{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":197578,"rows_kept":197578,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1724976002075,2.4448,2534.1,2533.4,2.4569099]
["bitfinex","ETHUSD",1724976002360,1.75186276,2534.4,2533.7,2.3317]
["bitfinex","ETHUSD",1724976003762,1.75186276,2534.4,2533.5,0.24569099]
["bitfinex","ETHUSD",1724976003763,0.64187405,2534.3,2533.5,2.4915]
["bitfinex","ETHUSD",1724976003929,1.75186276,2534.1,2533.5,2.4915]
["bitfinex","ETHUSD",1724976004119,0.64187405,2534.0,2533.5,2.4915]
["bitfinex","ETHUSD",1724976004319,1.75186276,2533.7,2533.4,0.1252099]
["bitfinex","ETHUSD",1724976004768,2.2752,2533.8,2533.4,0.1252099]
["bitfinex","ETHUSD",1724976004928,1.75186276,2533.9,2533.4,0.1252099]
["bitfinex","ETHUSD",1724976005260,3.0,2533.9,2533.4,0.1252099]
["bitfinex","ETHUSD",1724976005467,1.75186276,2533.9,2533.4,0.1252099]
["bitfinex","ETHUSD",1724976005660,4.75186276,2533.9,2533.4,0.1252099]
["bitfinex","ETHUSD",1724976005881,1.75186276,2533.5,2533.4,0.1252099]
["bitfinex","ETHUSD",1724976006162,5.36085423,2533.5,2533.4,0.1252099]
["bitfinex","ETHUSD",1724976006327,5.91085423,2533.5,2533.4,0.1252099]
["bitfinex","ETHUSD",1724976006522,3.55,2533.5,2533.4,0.1252099]
["bitfinex","ETHUSD",1724976006736,3.0,2533.8,2533.4,0.1252099]
["bitfinex","ETHUSD",1724976006931,2.3606,2534.2,2533.4,0.1252099]
["bitfinex","ETHUSD",1724976007139,1.75186276,2533.9,2533.4,0.1252099]
["bitfinex","ETHUSD",1724976007768,1.75186276,2533.5,2533.4,0.1252099]
["bitfinex","ETHUSD",1724976007968,2.30186276,2533.5,2533.4,0.1252099]
["bitfinex","ETHUSD",1724976008768,4.64476276,2533.5,2533.4,0.1252099]
["bitfinex","ETHUSD",1724976009064,7.64476276,2533.5,2533.4,0.1252099]
["bitfinex","ETHUSD",1724976009368,8.18381023,2533.5,2533.4,0.1252099]
["bitfinex","ETHUSD",1724976009536,7.64476276,2533.5,2533.4,0.1252099]
["bitfinex","ETHUSD",1724976011271,27.38476276,2533.5,2533.4,0.1252099]
["bitfinex","ETHUSD",1724976011568,22.74,2533.5,2533.4,0.1252099]
["bitfinex","ETHUSD",1724976011770,24.49186276,2533.5,2533.4,0.1252099]
["bitfinex","ETHUSD",1724976012132,22.74,2533.5,2533.4,0.1252099]
["bitfinex","ETHUSD",1724976013228,19.74,2533.5,2533.4,0.1252099]
["bitfinex","ETHUSD",1724976013493,11.50162146,2533.9,2533.4,2.4403099]
["bitfinex","ETHUSD",1724976013494,7.29,2533.9,2533.4,2.4403099]
["bitfinex","ETHUSD",1724976013625,7.29,2534.5,2533.6,2.2662]
["bitfinex","ETHUSD",1724976013866,2.4877,2534.7,2533.8,2.2662]
["bitfinex","ETHUSD",1724976014171,6.69932146,2534.7,2533.8,2.49282]
["bitfinex","ETHUSD",1724976014376,0.53904747,2534.6,2533.8,2.49282]
["bitfinex","ETHUSD",1724976014576,7.29,2535.1,2533.8,2.49282]
["bitfinex","ETHUSD",1724976014776,0.53904747,2535.0,2533.8,2.49282]
["bitfinex","ETHUSD",1724976014992,4.21162146,2534.9,2533.9,0.249282]
["bitfinex","ETHUSD",1724976016175,4.21162146,2534.9,2534.0,2.2785]
["bitfinex","ETHUSD",1724976016707,3.0,2534.8,2534.0,2.2785]
["bitfinex","ETHUSD",1724976017064,3.0,2534.8,2534.0,2.35741923]
["bitfinex","ETHUSD",1724976017273,4.21162146,2535.2,2534.2,2.3673]
["bitfinex","ETHUSD",1724976017905,4.75066893,2535.2,2534.2,2.3673]
["bitfinex","ETHUSD",1724976018519,0.55,2535.1,2534.2,2.3673]
["bitfinex","ETHUSD",1724976018669,4.08904747,2535.1,2534.2,2.3673]
["bitfinex","ETHUSD",1724976018870,4.08904747,2535.1,2534.2,2.63009701]
["bitfinex","ETHUSD",1724976020266,4.08904747,2535.1,2534.2,2.3673]
["bitfinex","ETHUSD",1724976020267,4.21162146,2534.9,2534.2,2.3673]
["bitfinex","ETHUSD",1724976020469,4.21162146,2534.6,2533.5,2.2712]
["bitfinex","ETHUSD",1724976020905,1.08904747,2534.8,2533.5,4.21162146]
["bitfinex","ETHUSD",1724976021117,3.55,2534.8,2533.7,2.2712]
["bitfinex","ETHUSD",1724976021580,3.0,2534.8,2533.7,2.2712]
["bitfinex","ETHUSD",1724976022486,4.21162146,2534.6,2533.7,2.2712]
["bitfinex","ETHUSD",1724976022675,0.55,2534.5,2533.7,2.2712]
["bitfinex","ETHUSD",1724976023073,1.08904747,2534.5,2533.7,2.2712]
["bitfinex","ETHUSD",1724976023475,4.21162146,2534.3,2533.4,2.3964099]
["bitfinex","ETHUSD",1724976023674,3.0,2534.2,2533.4,2.3964099]
["bitfinex","ETHUSD",1724976023971,0.55,2534.1,2533.4,2.3964099]
["bitfinex","ETHUSD",1724976024885,4.21162146,2533.9,2533.4,0.1252099]
["bitfinex","ETHUSD",1724976025217,4.21162146,2533.7,2533.4,0.1252099]
["bitfinex","ETHUSD",1724976025519,0.55,2533.6,2533.4,0.1252099]
["bitfinex","ETHUSD",1724976026214,0.1,2532.8,2532.2,2.2712]
["bitfinex","ETHUSD",1724976026375,19.74,2532.7,2532.2,2.2712]
["bitfinex","ETHUSD",1724976026578,0.05,2532.6,2532.2,2.2712]
["bitfinex","ETHUSD",1724976028972,0.05,2532.6,2531.1,7.09781472]
["bitfinex","ETHUSD",1724976028973,0.05,2532.6,2532.0,4.21162146]
["bitfinex","ETHUSD",1724976029371,0.05,2532.6,2532.2,4.21162146]
["bitfinex","ETHUSD",1724976029817,19.74,2532.7,2532.4,4.21162146]
["bitfinex","ETHUSD",1724976029999,19.79,2532.7,2532.4,4.64068083]
["bitfinex","ETHUSD",1724976030205,19.79,2532.7,2532.4,0.42905937]
["bitfinex","ETHUSD",1724976030408,19.79,2532.7,2532.1,3.0]
["bitfinex","ETHUSD",1724976030643,19.74,2532.7,2532.6,3.94851]
["bitfinex","ETHUSD",1724976030919,19.74,2532.7,2532.6,7.89702]
["bitfinex","ETHUSD",1724976032005,19.74,2532.7,2532.6,10.35762]
["bitfinex","ETHUSD",1724976032326,0.1,2533.0,2532.9,3.94804]
["bitfinex","ETHUSD",1724976032729,0.1,2533.0,2531.3,4.5579]
["bitfinex","ETHUSD",1724976032730,0.1,2533.0,2532.6,3.94844]
["bitfinex","ETHUSD",1724976032898,0.05,2532.8,2532.6,3.9484]
["bitfinex","ETHUSD",1724976033226,0.01213951,2532.8,2532.6,3.9484]
["bitfinex","ETHUSD",1724976033433,0.01213951,2532.8,2532.7,3.94833]
["bitfinex","ETHUSD",1724976034520,0.01213951,2532.8,2532.6,3.9484]
["bitfinex","ETHUSD",1724976036085,0.01213951,2532.8,2532.6,7.89681]
["bitfinex","ETHUSD",1724976036292,0.01213951,2532.8,2532.6,3.9484]
["bitfinex","ETHUSD",1724976036722,0.01213951,2532.8,2532.6,7.89682]
["bitfinex","ETHUSD",1724976037832,0.01213951,2532.8,2532.7,3.94835]
["bitfinex","ETHUSD",1724976038035,0.01213951,2532.8,2532.6,3.9484]
["bitfinex","ETHUSD",1724976038036,0.27039583,2531.8,2531.0,0.82494222]
["bitfinex","ETHUSD",1724976038210,5.83e-06,2531.7,2531.6,7.90004]
["bitfinex","ETHUSD",1724976038413,5.83e-06,2531.7,2531.6,8.45004]
["bitfinex","ETHUSD",1724976038622,5.83e-06,2531.7,2531.6,9.295044]
["bitfinex","ETHUSD",1724976038829,5.83e-06,2531.7,2531.6,21.145254]
["bitfinex","ETHUSD",1724976040129,5.83e-06,2531.7,2531.6,24.145254]
["bitfinex","ETHUSD",1724976041028,5.83e-06,2531.7,2531.6,20.195184]
["bitfinex","ETHUSD",1724976041238,5.83e-06,2531.7,2531.6,17.195184]
["bitfinex","ETHUSD",1724976041556,5.83e-06,2531.7,2531.6,12.695114]
["bitfinex","ETHUSD",1724976043424,5.83e-06,2531.7,2531.6,15.695114]
["bitfinex","ETHUSD",1724976044051,5.83e-06,2531.7,2531.6,20.195184]
["bitfinex","ETHUSD",1724976044360,0.00166706,2532.6,2532.5,3.94866]
["bitfinex","ETHUSD",1724976044540,15.79134,2532.4,2532.1,3.94916]
["bitfinex","ETHUSD",1724976044928,15.79134,2532.4,2532.3,7.89794]
["bitfinex","ETHUSD",1724976045481,15.79134,2532.4,2532.3,11.84691]
["bitfinex","ETHUSD",1724976050066,15.79134,2532.4,2532.3,12.40632855]
["bitfinex","ETHUSD",1724976050930,15.79134,2532.4,2532.3,16.35529855]
["bitfinex","ETHUSD",1724976051241,15.79134,2532.4,2532.3,15.40632855]
["bitfinex","ETHUSD",1724976051468,15.79134,2532.4,2532.3,14.84691]
["bitfinex","ETHUSD",1724976052186,15.79134,2532.4,2532.3,11.84691]
["bitfinex","ETHUSD",1724976053160,15.79134,2532.4,2532.3,7.89794]
["bitfinex","ETHUSD",1724976056300,18.06314,2532.4,2532.3,7.89794]
["bitfinex","ETHUSD",1724976057697,15.79134,2532.4,2532.3,11.84691]
["bitfinex","ETHUSD",1724976057854,15.79134,2532.4,2532.3,17.38339203]
["bitfinex","ETHUSD",1724976058374,3.1e-07,2532.4,2532.3,21.33236203]
["bitfinex","ETHUSD",1724976058574,3.1e-07,2532.4,2532.3,24.88236203]
["bitfinex","ETHUSD",1724976058773,19.74,2533.3,2533.2,7.89514]
["bitfinex","ETHUSD",1724976058977,19.74,2533.3,2533.2,13.10588774]
["bitfinex","ETHUSD",1724976059193,3.99420554,2534.1,2533.6,7.8939]
["bitfinex","ETHUSD",1724976059194,15.79258,2533.7,2533.6,7.8939]
["bitfinex","ETHUSD",1724976059386,15.79258,2533.7,2533.6,8.68329]
["bitfinex","ETHUSD",1724976059588,15.79258,2533.7,2533.6,12.63024]
["bitfinex","ETHUSD",1724976060606,15.79258,2533.7,2533.6,7.8939]
["bitfinex","ETHUSD",1724976061609,15.79258,2533.7,2533.5,3.9471]
["bitfinex","ETHUSD",1724976061907,15.79258,2533.7,2533.6,3.94695]
["bitfinex","ETHUSD",1724976063082,15.79258,2533.7,2533.5,3.94701]
["bitfinex","ETHUSD",1724976063591,15.79258,2533.6,2533.3,3.94731]
["bitfinex","ETHUSD",1724976063771,15.79258,2533.6,2533.4,3.94717]
["bitfinex","ETHUSD",1724976064108,15.79258,2533.6,2533.3,3.94731]
["bitfinex","ETHUSD",1724976064305,15.79258,2533.6,2533.1,3.94761]
["bitfinex","ETHUSD",1724976064506,2.3894,2533.5,2533.1,3.94761]
["bitfinex","ETHUSD",1724976064710,2.3894,2533.5,2532.9,6.94796]
["bitfinex","ETHUSD",1724976064711,15.79258,2533.4,2532.9,3.94797]
["bitfinex","ETHUSD",1724976064882,15.79258,2533.4,2532.9,7.89592]
["bitfinex","ETHUSD",1724976065078,15.79258,2533.3,2533.1,3.94762]
["bitfinex","ETHUSD",1724976065764,15.79258,2533.3,2532.9,3.94793]
["bitfinex","ETHUSD",1724976066162,2.3093,2533.2,2532.9,3.94793]
["bitfinex","ETHUSD",1724976066415,15.79424706,2533.1,2532.5,3.94856]
["bitfinex","ETHUSD",1724976066571,15.79258,2533.0,2532.5,3.94856]
["bitfinex","ETHUSD",1724976066773,15.79258,2533.0,2532.5,3.94855]
["bitfinex","ETHUSD",1724976066966,15.79258,2533.0,2532.0,3.94942]
["bitfinex","ETHUSD",1724976067206,15.79258,2533.0,2532.7,7.89645]
["bitfinex","ETHUSD",1724976067376,15.79258,2533.0,2532.7,3.94822]
["bitfinex","ETHUSD",1724976069966,15.79258,2533.0,2532.7,7.89648]
["bitfinex","ETHUSD",1724976070204,15.79258,2533.0,2532.7,3.94822]
["bitfinex","ETHUSD",1724976070705,0.82483421,2533.1,2533.0,3.94788]
["bitfinex","ETHUSD",1724976070872,0.00166706,2533.1,2533.0,3.94788]
["bitfinex","ETHUSD",1724976071368,0.82483421,2533.1,2532.7,3.94826]
["bitfinex","ETHUSD",1724976071684,0.82509997,2533.0,2532.7,3.94826]
["bitfinex","ETHUSD",1724976072276,0.82509997,2533.0,2532.8,3.94818]
["bitfinex","ETHUSD",1724976072473,0.82509997,2533.0,2532.9,3.94804]
["bitfinex","ETHUSD",1724976072702,0.82676703,2533.1,2532.9,3.94804]
["bitfinex","ETHUSD",1724976073705,0.82676703,2533.1,2532.8,3.94815]
["bitfinex","ETHUSD",1724976073912,0.82676703,2533.1,2532.7,3.94833]
["bitfinex","ETHUSD",1724976074075,0.82676703,2533.1,2532.6,3.94841]
["bitfinex","ETHUSD",1724976074076,0.82509997,2533.0,2532.6,7.89683]
["bitfinex","ETHUSD",1724976074412,0.82509997,2533.0,2532.9,3.94804]
["bitfinex","ETHUSD",1724976074606,0.82676703,2533.1,2532.7,3.94823]
["bitfinex","ETHUSD",1724976074921,0.00166706,2532.9,2532.1,0.394942]
["bitfinex","ETHUSD",1724976075085,0.00166706,2532.7,2532.3,3.94888]
["bitfinex","ETHUSD",1724976075415,19.74,2532.6,2532.1,3.94919]
["bitfinex","ETHUSD",1724976075598,0.00166706,2532.4,2532.1,3.94919]
["bitfinex","ETHUSD",1724976075769,8.7456,2532.3,2531.3,8.5218]
["bitfinex","ETHUSD",1724976075970,8.7456,2532.3,2531.7,3.94977]
["bitfinex","ETHUSD",1724976075971,0.00166706,2532.1,2531.7,3.94977]
["bitfinex","ETHUSD",1724976076221,0.00166706,2532.1,2531.5,3.95013]
["bitfinex","ETHUSD",1724976076222,20.56676703,2532.1,2531.5,3.95013]
["bitfinex","ETHUSD",1724976076369,0.00166706,2531.9,2531.5,7.90023]
["bitfinex","ETHUSD",1724976076577,0.00166706,2531.9,2531.5,3.9501]
["bitfinex","ETHUSD",1724976076888,0.00166706,2531.9,2531.7,3.94991]
["bitfinex","ETHUSD",1724976077324,0.00166706,2531.9,2531.7,3.94982]
["bitfinex","ETHUSD",1724976078374,8.1288,2531.8,2530.5,8.4953]
["bitfinex","ETHUSD",1724976078575,0.00166706,2531.5,2531.3,3.95043]
["bitfinex","ETHUSD",1724976079426,0.00166706,2531.5,2531.1,3.95073]
["bitfinex","ETHUSD",1724976079916,0.00166706,2531.3,2531.1,3.95073]
["bitfinex","ETHUSD",1724976080282,0.00166706,2531.3,2530.9,3.95107]
["bitfinex","ETHUSD",1724976080283,8.13046706,2531.3,2530.9,3.95107]
["bitfinex","ETHUSD",1724976081208,0.00166706,2531.0,2530.5,3.95171]
["bitfinex","ETHUSD",1724976081412,19.74,2530.9,2530.5,7.9034]
["bitfinex","ETHUSD",1724976081615,19.74,2530.9,2530.5,8.69371]
["bitfinex","ETHUSD",1724976081831,19.74,2530.9,2530.6,3.95162]
["bitfinex","ETHUSD",1724976082403,19.74,2530.9,2530.5,3.95168]
["bitfinex","ETHUSD",1724976082736,19.74,2530.9,2530.5,7.90337]
["bitfinex","ETHUSD",1724976082918,19.74,2530.9,2530.5,4.03070559]
["bitfinex","ETHUSD",1724976083224,19.74,2530.9,2530.6,3.95162]
["bitfinex","ETHUSD",1724976083728,19.74,2530.9,2530.3,3.95202]
["bitfinex","ETHUSD",1724976083936,19.74,2530.9,2530.3,3.952]
["bitfinex","ETHUSD",1724976083937,8.22924905,2530.8,2530.3,3.952]
["bitfinex","ETHUSD",1724976084088,8.13046706,2530.8,2530.3,7.90399]
["bitfinex","ETHUSD",1724976084533,8.13046706,2530.8,2530.4,3.95192]
["bitfinex","ETHUSD",1724976084729,8.13046706,2530.8,2530.5,3.95177]
["bitfinex","ETHUSD",1724976084932,0.00166706,2530.8,2530.7,3.95147]
["bitfinex","ETHUSD",1724976086136,0.00166706,2530.8,2530.7,7.98196279]
["bitfinex","ETHUSD",1724976086298,19.74,2530.9,2530.8,3.95131]
["bitfinex","ETHUSD",1724976086628,19.74166706,2530.9,2530.8,3.95131]
["bitfinex","ETHUSD",1724976087729,19.74166706,2530.9,2530.8,4.741588]
["bitfinex","ETHUSD",1724976088308,19.74166706,2530.9,2530.8,3.95131]
["bitfinex","ETHUSD",1724976088510,0.00166706,2530.9,2530.7,7.90284]
["bitfinex","ETHUSD",1724976088846,0.00166706,2530.9,2530.7,3.95137]
["bitfinex","ETHUSD",1724976089054,0.00166706,2530.9,2530.5,3.95165]
["bitfinex","ETHUSD",1724976089200,0.00166706,2530.9,2530.3,3.95201]
["bitfinex","ETHUSD",1724976089399,0.00166706,2530.9,2530.3,3.95199]
["bitfinex","ETHUSD",1724976089839,0.00166706,2530.9,2530.3,7.904]
["bitfinex","ETHUSD",1724976090001,0.00166706,2530.9,2530.3,7.90399]
["bitfinex","ETHUSD",1724976090834,0.00166706,2530.7,2530.3,3.95199]
["bitfinex","ETHUSD",1724976091257,19.74,2530.6,2530.3,3.95199]
["bitfinex","ETHUSD",1724976091541,8.1491,2530.5,2529.9,4.80216]
["bitfinex","ETHUSD",1724976091762,19.74,2530.4,2530.0,3.95254]
["bitfinex","ETHUSD",1724976092047,19.74,2530.4,2530.0,4.82801]
["bitfinex","ETHUSD",1724976093015,0.00166706,2530.1,2529.9,3.95263]
["bitfinex","ETHUSD",1724976093640,19.74,2530.0,2529.7,3.95295]
["bitfinex","ETHUSD",1724976094559,19.74,2530.4,2530.3,7.9042]
["bitfinex","ETHUSD",1724976097508,0.00166706,2530.7,2530.5,3.95176]
["bitfinex","ETHUSD",1724976097743,0.00166706,2530.7,2530.5,4.742146]
["bitfinex","ETHUSD",1724976097951,0.00166706,2530.7,2530.6,3.95163]
["bitfinex","ETHUSD",1724976098169,19.74,2530.8,2530.7,3.95147]
["bitfinex","ETHUSD",1724976098314,19.74166706,2531.2,2531.1,3.95085]
["bitfinex","ETHUSD",1724976100017,19.74166706,2531.2,2530.8,3.95126]
["bitfinex","ETHUSD",1724976100276,19.74166706,2531.2,2530.8,3.95123]
["bitfinex","ETHUSD",1724976100586,19.74166706,2531.2,2530.8,3.95121]
["bitfinex","ETHUSD",1724976101077,19.74,2531.2,2530.8,3.95121]
["bitfinex","ETHUSD",1724976101436,19.74,2531.2,2531.0,3.95099]
["bitfinex","ETHUSD",1724976101638,19.74,2531.2,2531.1,3.95085]
["bitfinex","ETHUSD",1724976101837,0.00166706,2531.4,2531.2,7.90138]
["bitfinex","ETHUSD",1724976101838,19.74,2531.3,2531.2,7.90138]
["bitfinex","ETHUSD",1724976103042,19.74,2531.3,2531.2,3.95069]
["bitfinex","ETHUSD",1724976103480,19.74,2531.3,2531.0,3.95092]
["bitfinex","ETHUSD",1724976103680,19.74,2531.3,2530.9,3.95103]
["bitfinex","ETHUSD",1724976104168,19.74,2531.3,2531.0,3.95096]
["bitfinex","ETHUSD",1724976104335,19.74,2531.3,2531.2,3.95069]
["bitfinex","ETHUSD",1724976106843,19.74,2531.3,2531.2,7.90138]
["bitfinex","ETHUSD",1724976107548,19.74,2531.3,2531.2,3.95069]
["bitfinex","ETHUSD",1724976109405,19.74,2531.3,2531.2,7.90138]
["bitfinex","ETHUSD",1724976109607,19.74,2531.3,2531.2,9.580718]
["bitfinex","ETHUSD",1724976109810,19.74,2531.3,2531.2,13.531408]
["bitfinex","ETHUSD",1724976110330,19.74,2531.5,2531.4,11.85114]
["bitfinex","ETHUSD",1724976110518,19.74,2531.5,2531.4,21.9169878]
["bitfinex","ETHUSD",1724976110834,19.74,2531.5,2531.4,25.8673678]
["bitfinex","ETHUSD",1724976111035,9.86445,2531.5,2531.4,29.4173678]
["bitfinex","ETHUSD",1724976111352,9.86445,2532.3,2532.2,7.89826]
["bitfinex","ETHUSD",1724976113348,9.86445,2532.3,2532.1,3.94925]
["bitfinex","ETHUSD",1724976113758,9.86445,2532.3,2532.1,4.02822712]
["bitfinex","ETHUSD",1724976114255,9.86445,2532.3,2532.0,3.94933]
["bitfinex","ETHUSD",1724976114464,9.86445,2532.3,2531.8,3.94968]
["bitfinex","ETHUSD",1724976114637,0.00166706,2532.2,2531.8,3.94968]
["bitfinex","ETHUSD",1724976114840,0.00166706,2532.2,2531.9,3.94954]
["bitfinex","ETHUSD",1724976115153,0.00166706,2532.2,2531.8,3.94968]
["bitfinex","ETHUSD",1724976115460,9.86445,2532.1,2531.8,7.89935]
["bitfinex","ETHUSD",1724976115610,9.86445,2532.1,2531.8,3.94967]
["bitfinex","ETHUSD",1724976115816,9.86445,2532.1,2531.8,7.89934]
["bitfinex","ETHUSD",1724976116039,9.86445,2532.1,2531.8,3.94967]
["bitfinex","ETHUSD",1724976117443,9.86445,2532.1,2531.8,4.739625]
["bitfinex","ETHUSD",1724976117615,9.86445,2532.1,2531.9,3.94945]
["bitfinex","ETHUSD",1724976118750,9.86445,2532.1,2532.0,3.94944]
["bitfinex","ETHUSD",1724976119164,9.86445,2532.1,2532.0,7.89888]
["bitfinex","ETHUSD",1724976119346,9.86445,2532.1,2532.0,9.083727]
["bitfinex","ETHUSD",1724976119934,9.86445,2532.1,2532.0,13.033167]
["bitfinex","ETHUSD",1724976120817,9.86445,2532.7,2532.6,11.84553]
["bitfinex","ETHUSD",1724976121022,9.86445,2533.2,2533.1,3.94773]
["bitfinex","ETHUSD",1724976121263,9.86445,2533.2,2533.1,7.89546]
["bitfinex","ETHUSD",1724976121461,9.86611706,2533.2,2533.1,7.89546]
["bitfinex","ETHUSD",1724976121631,9.86611706,2533.2,2533.1,3.94773]
["bitfinex","ETHUSD",1724976121832,9.86445,2533.2,2533.1,3.94773]
["bitfinex","ETHUSD",1724976122048,9.86445,2533.6,2533.5,3.9471]
["bitfinex","ETHUSD",1724976122260,9.86445,2533.6,2533.5,7.8942]
["bitfinex","ETHUSD",1724976124527,9.86445,2533.6,2533.5,3.9471]
["bitfinex","ETHUSD",1724976126045,9.86445,2533.6,2533.3,3.94731]
["bitfinex","ETHUSD",1724976126245,9.86445,2533.6,2533.1,4.342433]
["bitfinex","ETHUSD",1724976126472,9.86445,2533.6,2533.1,4.342383]
["bitfinex","ETHUSD",1724976126699,9.86445,2533.6,2533.1,8.289973]
["bitfinex","ETHUSD",1724976126869,9.86445,2533.6,2533.3,3.9474]
["bitfinex","ETHUSD",1724976127370,9.86445,2533.5,2533.3,3.9474]
["bitfinex","ETHUSD",1724976127899,9.86445,2533.5,2533.4,3.94726]
["bitfinex","ETHUSD",1724976128107,9.86445,2533.5,2533.4,7.89452]
["bitfinex","ETHUSD",1724976128264,9.86445,2533.5,2533.4,7.97339843]
["bitfinex","ETHUSD",1724976129460,9.86445,2533.8,2533.6,3.94695]
["bitfinex","ETHUSD",1724976129798,9.86611706,2533.7,2533.6,3.94695]
["bitfinex","ETHUSD",1724976131262,9.86445,2533.7,2533.6,8.683291]
["bitfinex","ETHUSD",1724976131808,9.86445,2533.7,2533.6,6.678341]
["bitfinex","ETHUSD",1724976132017,9.86445,2533.7,2533.6,1.942]
["bitfinex","ETHUSD",1724976133161,18.65605,2533.7,2533.6,1.942]
["bitfinex","ETHUSD",1724976134979,9.86445,2533.7,2533.6,5.88895]
["bitfinex","ETHUSD",1724976135201,9.86445,2533.7,2533.6,9.8359]
["bitfinex","ETHUSD",1724976136181,9.86611706,2533.7,2533.6,9.8359]
["bitfinex","ETHUSD",1724976137763,9.86611706,2533.7,2533.6,5.88895]
["bitfinex","ETHUSD",1724976137974,9.86445,2533.7,2533.6,5.88895]
["bitfinex","ETHUSD",1724976138182,9.86611706,2533.7,2533.6,5.88895]
["bitfinex","ETHUSD",1724976141428,9.86611706,2533.7,2533.6,1.942]
["bitfinex","ETHUSD",1724976141781,17.75969706,2533.7,2533.6,1.942]
["bitfinex","ETHUSD",1724976142079,11.2362,2534.1,2532.5,9.4553]
["bitfinex","ETHUSD",1724976142080,0.00166706,2533.1,2532.7,3.94827]
["bitfinex","ETHUSD",1724976142280,7.92245,2533.0,2532.7,7.89654]
["bitfinex","ETHUSD",1724976142536,7.92245,2533.0,2532.7,3.94827]
["bitfinex","ETHUSD",1724976142882,7.92245,2533.0,2532.7,3.94826]
["bitfinex","ETHUSD",1724976143204,7.92245,2533.0,2532.5,3.94854]
["bitfinex","ETHUSD",1724976143403,7.92245,2533.0,2532.6,3.94841]
["bitfinex","ETHUSD",1724976144112,7.92245,2533.0,2532.7,3.94825]
["bitfinex","ETHUSD",1724976144310,7.92245,2533.0,2532.8,3.94819]
["bitfinex","ETHUSD",1724976144511,7.92245,2533.0,2532.9,3.94804]
["bitfinex","ETHUSD",1724976145084,7.92245,2533.0,2532.8,3.94819]
["bitfinex","ETHUSD",1724976145453,7.92245,2533.0,2532.9,3.94804]
["bitfinex","ETHUSD",1724976147641,7.92245,2533.0,2532.9,7.89608]
["bitfinex","ETHUSD",1724976147960,7.92245,2533.0,2532.9,8.685688]
["bitfinex","ETHUSD",1724976148320,7.92245,2533.0,2532.9,3.94804]
["bitfinex","ETHUSD",1724976148965,9.6955,2532.9,2532.6,3.94837]
["bitfinex","ETHUSD",1724976149119,9.6955,2532.9,2532.7,3.94832]
["bitfinex","ETHUSD",1724976149323,7.92245,2533.0,2532.7,3.94832]
["bitfinex","ETHUSD",1724976150366,7.92245,2533.0,2532.6,3.94837]
["bitfinex","ETHUSD",1724976150572,0.00166706,2532.9,2532.6,3.94837]
["bitfinex","ETHUSD",1724976150724,3.95001706,2532.7,2532.2,3.94911]
["bitfinex","ETHUSD",1724976150920,0.00166706,2532.5,2532.2,3.94911]
["bitfinex","ETHUSD",1724976151119,7.92245,2532.4,2532.3,7.97690906]
["bitfinex","ETHUSD",1724976151362,7.92245,2532.4,2532.3,11.84691]
["bitfinex","ETHUSD",1724976152766,7.92245,2532.4,2532.3,14.84691]
["bitfinex","ETHUSD",1724976153015,7.92245,2532.4,2532.3,10.89794]
["bitfinex","ETHUSD",1724976153567,7.92245,2532.4,2532.3,14.84691]
["bitfinex","ETHUSD",1724976154878,7.92245,2532.4,2532.3,10.89794]
["bitfinex","ETHUSD",1724976155080,7.92245,2532.4,2532.3,12.944194]
["bitfinex","ETHUSD",1724976155292,7.92245,2532.4,2532.3,16.893164]
["bitfinex","ETHUSD",1724976157015,7.92245,2533.0,2532.8,3.94816]
["bitfinex","ETHUSD",1724976157210,7.92245,2532.9,2532.8,3.94816]
["bitfinex","ETHUSD",1724976157602,7.92245,2532.9,2532.6,3.94836]
["bitfinex","ETHUSD",1724976157786,7.92245,2532.9,2532.7,3.9483]
["bitfinex","ETHUSD",1724976158394,7.92245,2532.9,2532.6,3.94836]
["bitfinex","ETHUSD",1724976158600,7.92245,2532.9,2532.6,7.89677]
["bitfinex","ETHUSD",1724976159326,7.92245,2532.9,2532.7,0.07894814]
["bitfinex","ETHUSD",1724976159506,7.92245,2532.9,2532.8,3.94819]
["bitfinex","ETHUSD",1724976161790,7.92245,2532.9,2532.8,7.89638]
["bitfinex","ETHUSD",1724976161997,7.92245,2532.9,2532.8,8.686018]
["bitfinex","ETHUSD",1724976162689,7.92245,2532.9,2532.8,7.89638]
["bitfinex","ETHUSD",1724976163806,7.92245,2532.9,2532.8,3.94819]
["bitfinex","ETHUSD",1724976164659,7.92245,2532.9,2532.8,4.02713233]
["bitfinex","ETHUSD",1724976164856,7.92245,2532.9,2532.8,7.89638]
["bitfinex","ETHUSD",1724976171168,7.92245,2532.9,2532.8,3.94819]
["bitfinex","ETHUSD",1724976171664,7.92245,2532.9,2532.8,7.89638]
["bitfinex","ETHUSD",1724976172067,7.92245,2532.9,2532.8,3.94819]
["bitfinex","ETHUSD",1724976172569,7.92245,2532.9,2532.8,7.89638]
["bitfinex","ETHUSD",1724976175269,8.74754997,2532.9,2532.8,7.89638]
["bitfinex","ETHUSD",1724976176331,8.74754997,2532.9,2532.8,3.94819]
["bitfinex","ETHUSD",1724976176628,8.74754997,2532.9,2532.8,4.02712636]
["bitfinex","ETHUSD",1724976177049,9.15720073,2532.9,2532.5,3.94852]
["bitfinex","ETHUSD",1724976177286,0.82547414,2532.7,2532.5,3.94852]
["bitfinex","ETHUSD",1724976177496,0.00166706,2532.6,2532.2,3.94904]
["bitfinex","ETHUSD",1724976177799,9.5143,2532.1,2531.7,3.94981]
["bitfinex","ETHUSD",1724976178083,0.00166706,2531.8,2531.3,3.95038]
["bitfinex","ETHUSD",1724976178235,10.01614318,2531.7,2531.3,7.90082]
["bitfinex","ETHUSD",1724976178435,10.01614318,2531.7,2531.3,8.690902]
["bitfinex","ETHUSD",1724976178647,10.01614318,2531.7,2531.3,4.740462]
["bitfinex","ETHUSD",1724976178885,0.82534318,2531.7,2531.4,3.95036]
["bitfinex","ETHUSD",1724976179039,0.82701024,2531.8,2531.6,3.95007]
["bitfinex","ETHUSD",1724976179642,0.82701024,2531.8,2531.4,8.3746542]
["bitfinex","ETHUSD",1724976179959,0.82701024,2531.8,2531.6,3.95005]
["bitfinex","ETHUSD",1724976180263,0.82701024,2531.8,2531.4,4.4242842]
["bitfinex","ETHUSD",1724976180475,0.82701024,2531.8,2531.4,3.95024]
["bitfinex","ETHUSD",1724976180655,9.6093,2531.7,2531.1,3.9508]
["bitfinex","ETHUSD",1724976180855,9.0012,2531.4,2531.0,3.95093]
["bitfinex","ETHUSD",1724976181084,9.0012,2531.4,2531.0,3.9509]
["bitfinex","ETHUSD",1724976181289,9.82654318,2531.4,2531.0,3.9509]
["bitfinex","ETHUSD",1724976181447,9.0012,2531.4,2531.1,3.95071]
["bitfinex","ETHUSD",1724976182455,9.0012,2531.4,2531.2,3.95066]
["bitfinex","ETHUSD",1724976183144,0.00166706,2531.1,2530.8,3.95128]
["bitfinex","ETHUSD",1724976183344,7.92245,2531.0,2530.8,3.95128]
["bitfinex","ETHUSD",1724976183551,16.92365,2530.9,2530.5,3.95163]
["bitfinex","ETHUSD",1724976183883,0.00166706,2530.4,2530.1,3.95231]
["bitfinex","ETHUSD",1724976184068,7.92411706,2530.4,2530.3,3.9521]
["bitfinex","ETHUSD",1724976185340,7.92245,2530.4,2530.3,3.9521]
["bitfinex","ETHUSD",1724976185543,7.92245,2530.4,2530.3,7.9042]
["bitfinex","ETHUSD",1724976189760,7.92245,2530.5,2530.4,7.90388]
["bitfinex","ETHUSD",1724976191599,7.92245,2530.5,2530.4,3.95194]
["bitfinex","ETHUSD",1724976191801,7.92245,2530.5,2530.4,8.78121439]
["bitfinex","ETHUSD",1724976191961,7.92245,2530.5,2530.4,7.98290926]
["bitfinex","ETHUSD",1724976192864,7.92245,2530.8,2530.7,3.95147]
["bitfinex","ETHUSD",1724976193091,9.0012,2530.9,2530.8,0.395147]
["bitfinex","ETHUSD",1724976193092,7.92245,2530.9,2530.8,0.395147]
["bitfinex","ETHUSD",1724976193276,7.92245,2530.9,2530.8,7.90262]
["bitfinex","ETHUSD",1724976193691,7.92411706,2531.2,2530.7,0.07901804]
["bitfinex","ETHUSD",1724976193907,7.92245,2531.2,2531.1,7.9017]
["bitfinex","ETHUSD",1724976194203,7.92245,2531.2,2531.1,11.85255]
["bitfinex","ETHUSD",1724976194413,7.92245,2531.6,2531.5,3.95022]
["bitfinex","ETHUSD",1724976199515,7.92245,2531.6,2531.5,7.90044]
["bitfinex","ETHUSD",1724976201080,7.92245,2531.6,2531.5,7.97943758]
["bitfinex","ETHUSD",1724976201275,0.00166706,2532.0,2531.7,7.89982]
["bitfinex","ETHUSD",1724976201276,7.92245,2531.8,2531.7,7.89982]
["bitfinex","ETHUSD",1724976201476,7.92245,2531.8,2531.7,8.69770176]
["bitfinex","ETHUSD",1724976201692,7.92245,2531.8,2531.2,10.538855]
["bitfinex","ETHUSD",1724976201693,9.528,2531.7,2531.5,3.95013]
["bitfinex","ETHUSD",1724976202550,9.528,2531.7,2531.6,3.95007]
["bitfinex","ETHUSD",1724976202853,9.528,2531.7,2531.5,3.95013]
["bitfinex","ETHUSD",1724976203212,9.528,2531.7,2531.3,3.95044]
["bitfinex","ETHUSD",1724976203413,9.528,2531.7,2531.1,6.95075]
["bitfinex","ETHUSD",1724976203414,0.00166706,2531.6,2531.1,6.95075]
["bitfinex","ETHUSD",1724976203950,0.00166706,2531.6,2531.1,3.0]
["bitfinex","ETHUSD",1724976204153,0.00166706,2531.6,2531.4,3.9503]
["bitfinex","ETHUSD",1724976204307,0.00166706,2531.6,2531.2,3.95056]
["bitfinex","ETHUSD",1724976204651,7.92245,2531.5,2531.1,3.95075]
["bitfinex","ETHUSD",1724976205465,7.92245,2531.5,2531.1,4.645825]
["bitfinex","ETHUSD",1724976205610,7.92245,2531.5,2531.2,3.95068]
["bitfinex","ETHUSD",1724976206249,0.00166706,2531.3,2531.1,7.90151]
["bitfinex","ETHUSD",1724976206432,0.00166706,2531.3,2531.2,3.95069]
["bitfinex","ETHUSD",1724976207753,0.00166706,2531.3,2531.1,3.95075]
["bitfinex","ETHUSD",1724976208315,0.00166706,2531.3,2531.1,7.90149]
["bitfinex","ETHUSD",1724976209215,0.00166706,2531.3,2531.1,3.95074]
["bitfinex","ETHUSD",1724976209516,0.00166706,2531.3,2531.1,7.9015]
["bitfinex","ETHUSD",1724976209752,0.00166706,2531.3,2531.1,3.95074]
["bitfinex","ETHUSD",1724976209960,7.92245,2531.2,2530.9,3.95107]
["bitfinex","ETHUSD",1724976210260,9.31986706,2531.3,2530.8,3.9513]
["bitfinex","ETHUSD",1724976210261,7.92411706,2531.1,2530.8,3.9513]
["bitfinex","ETHUSD",1724976211259,7.92411706,2531.1,2530.9,3.95115]
["bitfinex","ETHUSD",1724976211553,7.92411706,2531.1,2531.0,3.951]
["bitfinex","ETHUSD",1724976211720,7.92411706,2531.1,2530.9,3.95115]
["bitfinex","ETHUSD",1724976212114,7.92411706,2531.1,2530.9,7.90221]
["bitfinex","ETHUSD",1724976212365,7.92411706,2531.1,2531.0,3.951]
["bitfinex","ETHUSD",1724976212525,7.92411706,2531.1,2531.0,7.902]
["bitfinex","ETHUSD",1724976213659,0.00166706,2531.1,2531.0,3.951]
["bitfinex","ETHUSD",1724976215678,7.92245,2531.2,2531.1,7.9017]
["bitfinex","ETHUSD",1724976216163,7.92245,2531.2,2531.1,3.95085]
["bitfinex","ETHUSD",1724976217358,8.9013,2531.1,2531.0,3.951]
["bitfinex","ETHUSD",1724976217618,8.9013,2531.1,2531.0,7.902]
["bitfinex","ETHUSD",1724976218643,8.90296706,2531.1,2531.0,3.951]
["bitfinex","ETHUSD",1724976218845,8.90296706,2531.1,2530.7,3.95142]
["bitfinex","ETHUSD",1724976219172,9.23636706,2530.7,2530.4,3.95182]
["bitfinex","ETHUSD",1724976220613,0.00166706,2530.7,2530.5,3.95178]
["bitfinex","ETHUSD",1724976220861,0.00166706,2530.7,2530.6,3.95163]
["bitfinex","ETHUSD",1724976222672,17.15881706,2530.7,2530.5,3.95178]
["bitfinex","ETHUSD",1724976222848,17.15881706,2530.7,2530.5,7.90339]
["bitfinex","ETHUSD",1724976223047,17.15881706,2530.7,2530.3,3.95201]
["bitfinex","ETHUSD",1724976223377,0.00166706,2530.5,2530.1,7.90464]
["bitfinex","ETHUSD",1724976223671,0.82701024,2530.5,2530.2,3.95225]
["bitfinex","ETHUSD",1724976223873,0.00166706,2530.5,2530.3,3.95209]
["bitfinex","ETHUSD",1724976224038,0.00166706,2530.5,2530.3,7.9041]
["bitfinex","ETHUSD",1724976224229,0.00166706,2530.5,2530.3,7.90402]
["bitfinex","ETHUSD",1724976224468,0.00166706,2530.5,2530.3,3.95201]
["bitfinex","ETHUSD",1724976225543,0.10046265,2530.5,2530.1,3.95231]
["bitfinex","ETHUSD",1724976225745,0.00166706,2530.3,2530.1,3.95231]
["bitfinex","ETHUSD",1724976226886,0.00166706,2530.3,2530.2,3.95225]
["bitfinex","ETHUSD",1724976227682,7.92245,2530.4,2530.3,3.9521]
["bitfinex","ETHUSD",1724976227848,7.92245,2530.4,2530.3,7.9042]
["bitfinex","ETHUSD",1724976230880,7.92245,2530.4,2530.3,11.8563]
["bitfinex","ETHUSD",1724976231048,7.92245,2530.4,2530.3,13.437152]
["bitfinex","ETHUSD",1724976231452,7.92245,2530.7,2530.6,7.90326]
["bitfinex","ETHUSD",1724976236857,7.92245,2530.7,2530.6,7.98228415]
["bitfinex","ETHUSD",1724976237049,7.92245,2530.7,2530.6,9.17568857]
["bitfinex","ETHUSD",1724976238297,0.82534318,2531.0,2530.9,7.90232]
["bitfinex","ETHUSD",1724976238450,10.47073848,2531.3,2531.1,7.9017]
["bitfinex","ETHUSD",1724976238451,7.92411706,2531.2,2531.1,7.9017]
["bitfinex","ETHUSD",1724976241514,7.92411706,2531.2,2531.1,9.086986]
["bitfinex","ETHUSD",1724976242375,7.92411706,2531.2,2530.5,12.0632]
["bitfinex","ETHUSD",1724976242376,16.82961706,2531.2,2531.0,3.951]
["bitfinex","ETHUSD",1724976242571,0.82534318,2531.1,2531.0,3.951]
["bitfinex","ETHUSD",1724976243002,17.65496024,2531.2,2531.0,3.951]
["bitfinex","ETHUSD",1724976243176,7.92245,2531.1,2531.0,3.951]
["bitfinex","ETHUSD",1724976243493,8.74779318,2531.1,2530.9,3.95102]
["bitfinex","ETHUSD",1724976243695,7.92245,2531.1,2530.9,7.90209]
["bitfinex","ETHUSD",1724976243898,0.00166706,2531.0,2530.9,7.90209]
["bitfinex","ETHUSD",1724976244107,7.92245,2531.1,2531.0,7.902]
["bitfinex","ETHUSD",1724976244271,7.92245,2531.1,2531.0,7.98101154]
["bitfinex","ETHUSD",1724976245372,0.82701024,2531.4,2530.9,0.790209]
["bitfinex","ETHUSD",1724976245373,0.82534318,2531.4,2531.3,7.90106]
["bitfinex","ETHUSD",1724976245597,7.92245,2531.5,2531.4,7.90076]
["bitfinex","ETHUSD",1724976245807,7.92245,2531.5,2531.4,13.02021337]
["bitfinex","ETHUSD",1724976246028,7.92245,2531.5,2531.4,15.941216]
["bitfinex","ETHUSD",1724976246812,7.92245,2531.5,2531.4,11.990836]
["bitfinex","ETHUSD",1724976247486,7.92245,2531.5,2531.4,15.941216]
["bitfinex","ETHUSD",1724976247810,7.92245,2531.5,2531.4,11.990836]
["bitfinex","ETHUSD",1724976248814,7.92245,2531.5,2531.4,15.941216]
["bitfinex","ETHUSD",1724976248998,7.92245,2531.5,2531.4,11.990836]
["bitfinex","ETHUSD",1724976249207,7.92245,2531.9,2531.8,3.94975]
["bitfinex","ETHUSD",1724976252619,7.92245,2531.9,2531.7,7.89967]
["bitfinex","ETHUSD",1724976253522,7.92245,2531.9,2531.8,3.94975]
["bitfinex","ETHUSD",1724976253730,7.92245,2531.9,2531.7,7.89961]
["bitfinex","ETHUSD",1724976254024,0.00166706,2531.8,2531.7,3.9498]
["bitfinex","ETHUSD",1724976255091,7.92411706,2531.8,2531.7,3.9498]
["bitfinex","ETHUSD",1724976260848,16.83011706,2531.8,2531.7,3.9498]
["bitfinex","ETHUSD",1724976261142,7.92411706,2531.8,2531.7,7.89971]
["bitfinex","ETHUSD",1724976263406,9.26166706,2531.6,2531.3,3.95039]
["bitfinex","ETHUSD",1724976263659,9.26166706,2531.6,2531.0,3.951]
["bitfinex","ETHUSD",1724976263660,0.00166706,2531.2,2531.0,3.951]
["bitfinex","ETHUSD",1724976263968,0.00166706,2531.2,2531.0,7.902]
["bitfinex","ETHUSD",1724976263969,7.92245,2531.1,2531.0,7.902]
["bitfinex","ETHUSD",1724976264242,7.92245,2531.1,2531.0,12.6432]
["bitfinex","ETHUSD",1724976265150,7.92245,2531.5,2531.3,3.95053]
["bitfinex","ETHUSD",1724976265311,7.92245,2531.5,2531.4,7.90076]
["bitfinex","ETHUSD",1724976267237,0.82544796,2531.9,2531.4,7.90076]
["bitfinex","ETHUSD",1724976267238,7.92245,2531.9,2531.4,7.90076]
["bitfinex","ETHUSD",1724976267415,0.82544796,2532.3,2531.6,9.6635]
["bitfinex","ETHUSD",1724976267619,0.00166706,2532.6,2532.5,3.94866]
["bitfinex","ETHUSD",1724976267879,7.92411706,2532.6,2532.4,3.94881]
["bitfinex","ETHUSD",1724976268567,7.92411706,2532.6,2532.5,3.94866]
["bitfinex","ETHUSD",1724976268723,7.92411706,2532.6,2532.5,7.89732]
["bitfinex","ETHUSD",1724976269469,7.92411706,2532.6,2532.5,3.94866]
["bitfinex","ETHUSD",1724976272981,7.92411706,2532.6,2532.5,7.89732]
["bitfinex","ETHUSD",1724976277792,7.92411706,2532.6,2532.4,3.94881]
["bitfinex","ETHUSD",1724976278362,7.92411706,2532.6,2532.5,3.94866]
["bitfinex","ETHUSD",1724976278794,7.92411706,2532.6,2532.3,7.89772]
["bitfinex","ETHUSD",1724976279108,0.00166706,2532.4,2532.3,3.94884]
["bitfinex","ETHUSD",1724976279261,0.00166706,2532.4,2532.3,7.89781]
["bitfinex","ETHUSD",1724976279596,7.92411706,2532.4,2532.1,3.9492]
["bitfinex","ETHUSD",1724976279797,0.00166706,2532.2,2532.1,3.9492]
["bitfinex","ETHUSD",1724976280096,0.00166706,2532.2,2531.9,3.94948]
["bitfinex","ETHUSD",1724976280097,0.00166706,2532.2,2532.0,3.94939]
["bitfinex","ETHUSD",1724976280693,7.92245,2532.1,2531.9,3.94945]
["bitfinex","ETHUSD",1724976280859,9.18661567,2532.4,2531.9,3.94945]
["bitfinex","ETHUSD",1724976280860,17.01201706,2532.0,2531.9,3.94945]
["bitfinex","ETHUSD",1724976281598,7.92411706,2532.0,2531.9,3.94945]
["bitfinex","ETHUSD",1724976281802,7.92411706,2532.0,2531.9,4.344395]
["bitfinex","ETHUSD",1724976282197,7.92411706,2532.0,2531.9,8.293995]
["bitfinex","ETHUSD",1724976282666,7.92411706,2532.0,2531.9,7.89905]
["bitfinex","ETHUSD",1724976287761,7.92411706,2532.0,2531.9,3.94945]
["bitfinex","ETHUSD",1724976288403,0.00166706,2531.8,2531.6,3.95]
["bitfinex","ETHUSD",1724976288619,0.00166706,2531.8,2531.4,3.95025]
["bitfinex","ETHUSD",1724976288620,0.00166706,2531.6,2531.4,3.95025]
["bitfinex","ETHUSD",1724976288904,0.00166706,2531.3,2531.2,3.9506]
["bitfinex","ETHUSD",1724976289205,0.00166706,2531.3,2531.0,3.9509]
["bitfinex","ETHUSD",1724976289363,0.00166706,2531.1,2530.9,3.95116]
["bitfinex","ETHUSD",1724976289800,0.00166706,2531.1,2531.0,3.951]
["bitfinex","ETHUSD",1724976290709,0.00166706,2531.1,2531.0,8.692215]
["bitfinex","ETHUSD",1724976290912,0.00166706,2531.1,2531.0,7.902]
["bitfinex","ETHUSD",1724976291465,0.00166706,2531.1,2531.0,3.951]
["bitfinex","ETHUSD",1724976292867,0.00166706,2531.1,2531.0,7.902]
["bitfinex","ETHUSD",1724976297069,0.00166706,2531.1,2531.0,3.951]
["bitfinex","ETHUSD",1724976297271,0.00166706,2530.9,2530.8,3.95118]
["bitfinex","ETHUSD",1724976297581,0.00166706,2530.9,2530.8,4.346298]
["bitfinex","ETHUSD",1724976297903,0.00166706,2530.9,2530.8,8.297608]
["bitfinex","ETHUSD",1724976299979,0.00166706,2531.1,2531.0,7.902]
["bitfinex","ETHUSD",1724976300411,0.00166706,2531.1,2531.0,8.7317118]
["bitfinex","ETHUSD",1724976300788,0.00166706,2531.1,2531.0,3.951]
["bitfinex","ETHUSD",1724976300985,0.00166706,2531.1,2531.0,7.902]
["bitfinex","ETHUSD",1724976303923,0.00166706,2531.1,2531.0,3.951]
["bitfinex","ETHUSD",1724976304924,0.00166706,2530.9,2530.8,3.95119]
["bitfinex","ETHUSD",1724976305721,7.92411706,2530.9,2530.7,3.95145]
["bitfinex","ETHUSD",1724976306086,0.00166706,2530.6,2530.5,3.95169]
["bitfinex","ETHUSD",1724976306410,7.92411706,2530.6,2530.5,3.95169]
["bitfinex","ETHUSD",1724976306633,0.00166706,2530.4,2530.3,3.95195]
["bitfinex","ETHUSD",1724976306804,0.00166706,2530.4,2530.1,3.9523]
["bitfinex","ETHUSD",1724976306805,7.92411706,2530.4,2530.1,3.9523]
["bitfinex","ETHUSD",1724976306986,0.00166706,2530.2,2530.1,3.9523]
["bitfinex","ETHUSD",1724976308387,0.00166706,2530.2,2530.1,8.29994]
["bitfinex","ETHUSD",1724976308605,0.00166706,2530.2,2530.1,12.25235]
["bitfinex","ETHUSD",1724976309036,7.92411706,2530.4,2530.3,7.9042]
["bitfinex","ETHUSD",1724976309345,7.92411706,2530.4,2530.3,9.129373]
["bitfinex","ETHUSD",1724976310003,7.92411706,2530.4,2530.3,5.177273]
["bitfinex","ETHUSD",1724976310186,7.92411706,2530.4,2530.3,3.9521]
["bitfinex","ETHUSD",1724976310827,7.92411706,2530.4,2530.3,7.9042]
["bitfinex","ETHUSD",1724976311744,0.00166706,2530.4,2530.3,7.9042]
["bitfinex","ETHUSD",1724976313848,0.00166706,2530.4,2530.3,11.8563]
["bitfinex","ETHUSD",1724976314140,0.00166706,2530.4,2530.3,9.08983]
["bitfinex","ETHUSD",1724976314707,0.00166706,2530.4,2530.3,7.9042]
["bitfinex","ETHUSD",1724976321166,7.92245,2530.7,2530.6,7.90326]
["bitfinex","ETHUSD",1724976321167,7.92411706,2530.7,2530.6,7.90326]
["bitfinex","ETHUSD",1724976322405,0.00166706,2530.7,2530.6,7.90326]
["bitfinex","ETHUSD",1724976322689,7.92411706,2530.9,2530.8,3.95131]
["bitfinex","ETHUSD",1724976322895,0.00166706,2530.7,2530.5,3.95169]
["bitfinex","ETHUSD",1724976323050,8.9558,2530.6,2530.5,3.95169]
["bitfinex","ETHUSD",1724976324060,8.9558,2530.6,2530.4,3.95185]
["bitfinex","ETHUSD",1724976324679,0.00166706,2530.5,2530.4,3.95185]
["bitfinex","ETHUSD",1724976326276,0.00166706,2530.5,2529.8,12.88674]
["bitfinex","ETHUSD",1724976326277,0.00166706,2530.1,2530.0,3.95248]
["bitfinex","ETHUSD",1724976328108,0.00166706,2530.1,2530.0,8.695572]
["bitfinex","ETHUSD",1724976330371,0.00166706,2530.1,2530.0,3.95248]
["bitfinex","ETHUSD",1724976330802,0.00166706,2530.1,2529.9,3.95263]
["bitfinex","ETHUSD",1724976331109,7.92245,2530.0,2529.9,3.95263]
["bitfinex","ETHUSD",1724976331818,7.92245,2530.0,2529.9,7.90535]
["bitfinex","ETHUSD",1724976332019,7.92245,2530.0,2529.9,9.1178413]
["bitfinex","ETHUSD",1724976335502,0.00166706,2530.1,2530.0,7.90512]
["bitfinex","ETHUSD",1724976337044,0.00166706,2530.1,2530.0,7.848674]
["bitfinex","ETHUSD",1724976337620,7.92245,2530.2,2530.0,7.848674]
["bitfinex","ETHUSD",1724976337621,7.92245,2530.2,2530.1,7.90482]
["bitfinex","ETHUSD",1724976337832,7.92411706,2530.5,2530.2,13.25975]
["bitfinex","ETHUSD",1724976338017,7.92245,2530.5,2530.4,11.85582]
["bitfinex","ETHUSD",1724976338218,1.23817194,2530.9,2530.5,9.3075]
["bitfinex","ETHUSD",1724976338219,0.00166706,2530.9,2530.5,9.3075]
["bitfinex","ETHUSD",1724976338519,0.00166706,2530.9,2530.8,12.12218304]
["bitfinex","ETHUSD",1724976339146,0.00166706,2530.9,2530.8,3.95131]
["bitfinex","ETHUSD",1724976339147,9.51066706,2530.9,2530.8,3.95131]
["bitfinex","ETHUSD",1724976339525,0.00166706,2530.9,2530.8,3.95131]
["bitfinex","ETHUSD",1724976340728,0.82711502,2531.2,2531.1,3.95085]
["bitfinex","ETHUSD",1724976341073,0.00166706,2531.2,2531.1,7.9017]
["bitfinex","ETHUSD",1724976341275,0.00166706,2531.2,2531.1,7.98070699]
["bitfinex","ETHUSD",1724976341423,0.00166706,2531.2,2531.1,10.17099709]
["bitfinex","ETHUSD",1724976342269,0.00166706,2531.2,2531.1,3.95085]
["bitfinex","ETHUSD",1724976342427,0.82711502,2531.2,2531.0,3.95091]
["bitfinex","ETHUSD",1724976343374,0.82711502,2531.2,2531.1,3.95085]
["bitfinex","ETHUSD",1724976343555,0.00166706,2531.2,2531.1,3.95085]
["bitfinex","ETHUSD",1724976344467,7.92411706,2531.2,2531.1,3.95085]
["bitfinex","ETHUSD",1724976351280,7.92411706,2531.2,2531.1,7.9017]
["bitfinex","ETHUSD",1724976353594,7.92245,2531.2,2531.1,16.86228304]
["bitfinex","ETHUSD",1724976353772,7.92411706,2531.2,2531.1,16.86228304]
["bitfinex","ETHUSD",1724976355882,7.92411706,2531.2,2531.1,8.69187]
["bitfinex","ETHUSD",1724976356086,7.92411706,2531.2,2531.1,7.9017]
["bitfinex","ETHUSD",1724976357055,7.92411706,2531.2,2530.9,3.95104]
["bitfinex","ETHUSD",1724976357387,0.00166706,2531.0,2530.9,3.95104]
["bitfinex","ETHUSD",1724976362845,0.00166706,2531.0,2530.8,3.95129]
["bitfinex","ETHUSD",1724976363181,0.00166706,2531.0,2530.1,3.95239]
["bitfinex","ETHUSD",1724976363182,0.00166706,2530.3,2530.1,3.95239]
["bitfinex","ETHUSD",1724976363348,0.00166706,2530.3,2530.1,7.9047]
["bitfinex","ETHUSD",1724976363564,0.00166706,2530.3,2530.2,3.95225]
["bitfinex","ETHUSD",1724976363960,0.00166706,2530.3,2530.2,7.9045]
["bitfinex","ETHUSD",1724976364204,0.00166706,2530.3,2530.2,12.12406304]
["bitfinex","ETHUSD",1724976367096,0.00166706,2530.3,2530.2,6.5616443]
["bitfinex","ETHUSD",1724976367260,0.00166706,2530.3,2530.2,3.95225]
["bitfinex","ETHUSD",1724976367696,0.00166706,2530.3,2530.2,7.9045]
["bitfinex","ETHUSD",1724976373765,0.00166706,2530.3,2530.2,3.95225]
["bitfinex","ETHUSD",1724976374083,0.00166706,2530.1,2530.0,7.90492]
["bitfinex","ETHUSD",1724976374499,0.00166706,2530.1,2530.0,3.95245]
["bitfinex","ETHUSD",1724976375513,0.00166706,2530.1,2529.8,3.9528]
["bitfinex","ETHUSD",1724976375514,0.00166706,2529.9,2529.8,3.9528]
["bitfinex","ETHUSD",1724976376587,0.00166706,2529.9,2529.8,9.19728919]
["bitfinex","ETHUSD",1724976376887,0.00166706,2529.9,2529.8,13.15016919]
["bitfinex","ETHUSD",1724976377087,0.00166706,2529.9,2529.8,13.70016919]
["bitfinex","ETHUSD",1724976377516,0.00166706,2529.9,2529.8,13.6211143]
["bitfinex","ETHUSD",1724976379421,0.00166706,2529.9,2529.8,9.6682343]
["bitfinex","ETHUSD",1724976379915,0.00166706,2529.9,2529.8,7.90568]
["bitfinex","ETHUSD",1724976381096,9.6365,2529.8,2529.7,3.95298]
["bitfinex","ETHUSD",1724976381292,0.00166706,2529.6,2529.5,7.90654]
["bitfinex","ETHUSD",1724976382291,0.00166706,2529.6,2529.5,9.1191503]
["bitfinex","ETHUSD",1724976382925,0.00166706,2529.6,2529.5,13.6225003]
["bitfinex","ETHUSD",1724976383125,0.00166706,2529.6,2529.5,16.6225003]
["bitfinex","ETHUSD",1724976383585,0.00166706,2529.6,2529.5,26.1636003]
["bitfinex","ETHUSD",1724976383982,0.00166706,2529.6,2529.5,16.6225003]
["bitfinex","ETHUSD",1724976384217,0.00166706,2529.6,2529.5,15.40989]
["bitfinex","ETHUSD",1724976386298,0.00166706,2529.6,2529.5,3.95319]
["bitfinex","ETHUSD",1724976387380,0.00166706,2529.6,2529.5,7.90654]
["bitfinex","ETHUSD",1724976391129,0.00166706,2529.6,2529.5,11.85989]
["bitfinex","ETHUSD",1724976391429,0.00166706,2529.6,2529.5,15.12610304]
["bitfinex","ETHUSD",1724976391728,0.00166706,2529.6,2529.5,16.63871334]
["bitfinex","ETHUSD",1724976392733,0.00166706,2529.6,2529.5,12.12610304]
["bitfinex","ETHUSD",1724976392932,0.00166706,2529.6,2529.5,3.95319]
["bitfinex","ETHUSD",1724976392933,8.81536706,2529.6,2529.5,3.95319]
["bitfinex","ETHUSD",1724976397025,8.81536706,2529.6,2529.2,8.17329304]
["bitfinex","ETHUSD",1724976397228,0.00166706,2529.3,2529.2,3.95373]
["bitfinex","ETHUSD",1724976397755,0.00166706,2529.3,2529.2,7.90754]
["bitfinex","ETHUSD",1724976398379,0.00166706,2528.9,2528.6,8.17425304]
["bitfinex","ETHUSD",1724976398531,0.00166706,2528.9,2528.8,3.95433]
["bitfinex","ETHUSD",1724976399176,0.00166706,2528.9,2528.8,8.17389304]
["bitfinex","ETHUSD",1724976399676,0.00166706,2528.9,2528.8,11.17389304]
["bitfinex","ETHUSD",1724976400026,0.00166706,2528.9,2528.8,15.12833304]
["bitfinex","ETHUSD",1724976400640,0.00166706,2528.9,2528.8,10.90877]
["bitfinex","ETHUSD",1724976401361,0.00166706,2528.9,2528.7,3.95451]
["bitfinex","ETHUSD",1724976401677,0.00166706,2528.9,2528.5,3.95483]
["bitfinex","ETHUSD",1724976401678,0.00166706,2528.7,2528.6,3.95474]
["bitfinex","ETHUSD",1724976402883,0.00166706,2528.7,2528.6,7.90949]
["bitfinex","ETHUSD",1724976405134,0.00166706,2528.7,2528.6,12.12905304]
["bitfinex","ETHUSD",1724976405485,0.00166706,2528.7,2528.6,17.29670834]
["bitfinex","ETHUSD",1724976406064,0.00166706,2528.7,2528.6,17.84670834]
["bitfinex","ETHUSD",1724976406391,0.00166706,2528.7,2528.6,13.34195834]
["bitfinex","ETHUSD",1724976406537,0.00166706,2528.7,2528.6,12.12905304]
["bitfinex","ETHUSD",1724976406940,7.92411706,2528.7,2528.6,12.12905304]
["bitfinex","ETHUSD",1724976408254,7.92411706,2528.7,2528.6,3.95474]
["bitfinex","ETHUSD",1724976408978,9.10446706,2528.5,2528.3,3.9552]
["bitfinex","ETHUSD",1724976409181,0.09887918,2528.4,2528.3,3.9552]
["bitfinex","ETHUSD",1724976409387,0.00166706,2528.1,2528.0,3.95564]
["bitfinex","ETHUSD",1724976409691,9.09096706,2528.1,2528.0,3.95564]
["bitfinex","ETHUSD",1724976410546,9.09096706,2528.1,2528.0,7.91133]
["bitfinex","ETHUSD",1724976410743,0.00166706,2528.1,2528.0,7.91133]
["bitfinex","ETHUSD",1724976410951,0.00166706,2528.1,2528.0,13.34398234]
["bitfinex","ETHUSD",1724976411166,0.00166706,2528.1,2528.0,3.95564]
["bitfinex","ETHUSD",1724976413710,9.16506706,2528.1,2528.0,3.95564]
["bitfinex","ETHUSD",1724976413890,9.16506706,2528.1,2527.9,3.95583]
["bitfinex","ETHUSD",1724976414497,0.09889563,2528.0,2527.9,3.95583]
["bitfinex","ETHUSD",1724976416413,0.00166706,2527.6,2526.9,9.3214]
["bitfinex","ETHUSD",1724976416562,0.00166706,2527.2,2527.1,3.9571]
["bitfinex","ETHUSD",1724976417870,0.00166706,2527.2,2527.1,6.9571]
["bitfinex","ETHUSD",1724976418710,0.00166706,2527.2,2527.1,10.9142]
["bitfinex","ETHUSD",1724976419478,0.00166706,2527.2,2527.1,15.13376304]
["bitfinex","ETHUSD",1724976419683,0.00166706,2527.2,2527.1,16.64713934]
["bitfinex","ETHUSD",1724976420525,0.00166706,2527.2,2527.1,20.60423934]
["bitfinex","ETHUSD",1724976421234,0.00166706,2527.2,2527.1,16.64713934]
["bitfinex","ETHUSD",1724976421394,0.00166706,2527.2,2527.1,20.60423934]
["bitfinex","ETHUSD",1724976422325,9.8916,2527.9,2527.5,7.91294]
["bitfinex","ETHUSD",1724976422326,0.00166706,2527.6,2527.5,7.91294]
["bitfinex","ETHUSD",1724976422482,0.00166706,2527.8,2527.7,7.91232]
["bitfinex","ETHUSD",1724976422822,0.00166706,2527.8,2527.7,16.08804304]
["bitfinex","ETHUSD",1724976423634,0.8269995,2529.1,2527.7,16.08804304]
["bitfinex","ETHUSD",1724976423635,0.00166706,2528.5,2527.8,9.2346]
["bitfinex","ETHUSD",1724976423797,0.00166706,2528.7,2528.6,7.9095]
["bitfinex","ETHUSD",1724976424134,0.00166706,2528.7,2528.6,12.12906304]
["bitfinex","ETHUSD",1724976425136,0.00166706,2528.7,2528.6,16.63381304]
["bitfinex","ETHUSD",1724976426624,0.00166706,2528.7,2528.6,3.95475]
["bitfinex","ETHUSD",1724976427327,0.00166706,2528.7,2528.4,3.95503]
["bitfinex","ETHUSD",1724976427328,8.02298187,2528.7,2528.4,3.95503]
["bitfinex","ETHUSD",1724976427582,8.02298187,2528.7,2528.3,3.95521]
["bitfinex","ETHUSD",1724976427583,0.00166706,2528.4,2528.3,3.95521]
["bitfinex","ETHUSD",1724976427914,0.00166706,2528.4,2528.3,7.91043]
["bitfinex","ETHUSD",1724976428153,0.00166706,2528.4,2528.3,9.1234293]
["bitfinex","ETHUSD",1724976428315,0.00166706,2528.4,2528.3,7.91043]
["bitfinex","ETHUSD",1724976430316,0.00166706,2528.4,2528.3,11.86565]
["bitfinex","ETHUSD",1724976430543,9.1264,2529.1,2529.0,7.90826]
["bitfinex","ETHUSD",1724976431318,7.92245,2529.3,2529.2,7.90762]
["bitfinex","ETHUSD",1724976431440,9.1918,2529.4,2529.3,3.95366]
["bitfinex","ETHUSD",1724976432549,9.1918,2529.4,2529.2,3.95381]
["bitfinex","ETHUSD",1724976432751,0.09884607,2529.3,2529.2,3.95381]
["bitfinex","ETHUSD",1724976433065,0.09884607,2529.3,2529.0,3.95404]
["bitfinex","ETHUSD",1724976433447,0.09884607,2529.3,2529.0,7.90805]
["bitfinex","ETHUSD",1724976433634,0.09884607,2529.3,2529.0,3.95401]
["bitfinex","ETHUSD",1724976433868,9.1918,2529.4,2529.2,3.95371]
["bitfinex","ETHUSD",1724976434774,9.1918,2529.4,2529.0,8.17361304]
["bitfinex","ETHUSD",1724976434982,7.92245,2529.5,2529.4,3.9535]
["bitfinex","ETHUSD",1724976437074,7.92245,2529.5,2529.3,3.95366]
["bitfinex","ETHUSD",1724976437479,7.92245,2529.5,2529.3,7.90722]
["bitfinex","ETHUSD",1724976437665,7.92245,2529.5,2529.4,3.9535]
["bitfinex","ETHUSD",1724976438391,7.92245,2529.5,2529.3,3.95356]
["bitfinex","ETHUSD",1724976439785,7.92245,2529.5,2529.3,7.90713]
["bitfinex","ETHUSD",1724976439994,7.92245,2529.5,2529.3,3.95356]
["bitfinex","ETHUSD",1724976440195,7.92245,2529.5,2529.4,3.9535]
["bitfinex","ETHUSD",1724976440496,7.92245,2529.5,2529.3,7.90713]
["bitfinex","ETHUSD",1724976440868,7.92245,2529.5,2529.4,3.9535]
["bitfinex","ETHUSD",1724976443166,7.92245,2529.5,2529.4,7.907]
["bitfinex","ETHUSD",1724976443789,7.92245,2529.6,2529.5,7.9067]
["bitfinex","ETHUSD",1724976443959,7.92245,2529.6,2529.5,12.12626304]
["bitfinex","ETHUSD",1724976444162,7.92245,2529.6,2529.5,7.9067]
["bitfinex","ETHUSD",1724976448523,7.92245,2529.8,2529.6,3.95319]
["bitfinex","ETHUSD",1724976449376,7.92245,2529.8,2529.5,3.95335]
["bitfinex","ETHUSD",1724976449586,9.6678,2529.6,2529.3,3.95356]
["bitfinex","ETHUSD",1724976450003,9.6678,2529.6,2529.3,7.90711]
["bitfinex","ETHUSD",1724976450208,9.6678,2529.6,2529.3,3.95355]
["bitfinex","ETHUSD",1724976450429,0.09883312,2529.5,2529.1,3.95386]
["bitfinex","ETHUSD",1724976452221,0.09883312,2529.5,2529.2,3.95378]
["bitfinex","ETHUSD",1724976452425,0.09883312,2529.5,2529.1,7.90774]
["bitfinex","ETHUSD",1724976453320,0.09883312,2529.5,2529.1,8.17347304]
["bitfinex","ETHUSD",1724976453683,0.09883312,2529.5,2529.3,3.95357]
["bitfinex","ETHUSD",1724976454503,7.92245,2529.4,2529.3,3.95357]
["bitfinex","ETHUSD",1724976456788,7.92245,2529.4,2529.3,5.1662743]
["bitfinex","ETHUSD",1724976456991,1.23817194,2530.1,2529.3,5.1662743]
["bitfinex","ETHUSD",1724976456992,7.92245,2530.1,2529.5,3.95332]
["bitfinex","ETHUSD",1724976457188,7.92245,2530.2,2530.1,7.90482]
["bitfinex","ETHUSD",1724976457429,17.80255,2530.7,2530.6,3.95163]
["bitfinex","ETHUSD",1724976457804,7.92245,2530.7,2530.6,3.95163]
["bitfinex","ETHUSD",1724976457999,7.92245,2530.7,2530.5,3.95167]
["bitfinex","ETHUSD",1724976458400,7.92245,2530.7,2530.5,7.90336]
["bitfinex","ETHUSD",1724976458713,7.92245,2530.7,2530.6,3.95163]
["bitfinex","ETHUSD",1724976458927,7.92245,2530.7,2530.5,3.95167]
["bitfinex","ETHUSD",1724976459243,9.97889275,2530.6,2530.3,3.952]
["bitfinex","ETHUSD",1724976459405,9.97889275,2530.6,2530.1,3.95231]
["bitfinex","ETHUSD",1724976459932,9.97889275,2530.6,2530.1,7.90462]
["bitfinex","ETHUSD",1724976460104,9.97889275,2530.6,2530.1,3.95231]
["bitfinex","ETHUSD",1724976460307,9.97889275,2530.6,2529.9,3.95262]
["bitfinex","ETHUSD",1724976460621,9.8801,2530.4,2530.0,3.95255]
["bitfinex","ETHUSD",1724976460940,9.8801,2530.4,2530.2,3.95225]
["bitfinex","ETHUSD",1724976461242,17.17375,2530.7,2530.3,3.9521]
["bitfinex","ETHUSD",1724976461455,0.09879789,2530.6,2530.3,3.9521]
["bitfinex","ETHUSD",1724976461743,17.17375,2530.7,2530.5,3.95177]
["bitfinex","ETHUSD",1724976462119,17.17375,2530.7,2530.6,3.95163]
["bitfinex","ETHUSD",1724976462807,17.17375,2530.7,2530.4,7.90375]
["bitfinex","ETHUSD",1724976463009,0.09879291,2530.6,2530.4,3.95181]
["bitfinex","ETHUSD",1724976463304,7.92245,2530.5,2530.4,3.95181]
["bitfinex","ETHUSD",1724976463812,7.92245,2530.5,2530.2,3.95217]
["bitfinex","ETHUSD",1724976464246,7.92245,2530.5,2530.2,3.95216]
["bitfinex","ETHUSD",1724976464544,7.92245,2530.5,2530.4,3.95194]
["bitfinex","ETHUSD",1724976464745,7.92245,2530.5,2530.4,8.694271]
["bitfinex","ETHUSD",1724976465048,7.92245,2530.5,2530.4,7.90388]
["bitfinex","ETHUSD",1724976465547,7.92245,2530.5,2530.4,3.95194]
["bitfinex","ETHUSD",1724976466562,7.92245,2530.5,2530.4,7.90388]
["bitfinex","ETHUSD",1724976466909,7.29,2531.1,2530.8,3.95131]
["bitfinex","ETHUSD",1724976466910,7.92245,2530.9,2530.8,3.95131]
["bitfinex","ETHUSD",1724976467115,7.92245,2531.2,2531.1,7.9017]
["bitfinex","ETHUSD",1724976467418,17.1199,2531.9,2531.7,3.9498]
["bitfinex","ETHUSD",1724976467624,17.1199,2531.9,2531.0,4.29857619]
["bitfinex","ETHUSD",1724976467625,8.02119818,2531.8,2531.5,7.90027]
["bitfinex","ETHUSD",1724976467957,0.09875151,2531.7,2531.5,3.95012]
["bitfinex","ETHUSD",1724976468160,0.09875151,2531.7,2531.5,7.90023]
["bitfinex","ETHUSD",1724976468450,7.92245,2531.8,2531.5,3.95011]
["bitfinex","ETHUSD",1724976470056,7.92245,2531.8,2531.7,3.94991]
["bitfinex","ETHUSD",1724976470408,7.92245,2531.8,2531.5,3.95011]
["bitfinex","ETHUSD",1724976470614,0.0987568,2531.7,2531.5,3.95011]
["bitfinex","ETHUSD",1724976471338,0.0987568,2531.7,2531.3,3.95043]
["bitfinex","ETHUSD",1724976471549,0.0987568,2531.7,2531.4,3.95036]
["bitfinex","ETHUSD",1724976471754,0.0987568,2531.7,2531.4,3.95026]
["bitfinex","ETHUSD",1724976472247,7.92245,2531.6,2531.4,3.95026]
["bitfinex","ETHUSD",1724976473218,7.92245,2531.6,2531.3,3.95043]
["bitfinex","ETHUSD",1724976473420,7.92245,2531.6,2530.7,3.95143]
["bitfinex","ETHUSD",1724976473421,3.95053,2531.4,2530.6,3.95153]
["bitfinex","ETHUSD",1724976473654,9.67538649,2531.3,2530.7,3.95144]
["bitfinex","ETHUSD",1724976473878,0.0987864,2531.2,2530.7,3.95144]
["bitfinex","ETHUSD",1724976474019,0.0987864,2531.2,2530.8,3.95131]
["bitfinex","ETHUSD",1724976474219,3.95126,2530.9,2530.2,3.95214]
["bitfinex","ETHUSD",1724976474454,9.1352,2530.7,2530.0,3.95246]
["bitfinex","ETHUSD",1724976474660,0.09880603,2530.6,2530.0,3.95245]
["bitfinex","ETHUSD",1724976475015,0.09880603,2530.6,2530.1,3.95238]
["bitfinex","ETHUSD",1724976475324,0.09880603,2530.6,2530.2,3.95222]
["bitfinex","ETHUSD",1724976475862,0.09880603,2530.6,2530.4,3.95184]
["bitfinex","ETHUSD",1724976476221,9.1352,2530.7,2530.6,3.95163]
["bitfinex","ETHUSD",1724976476466,9.9842,2531.2,2530.7,3.95141]
["bitfinex","ETHUSD",1724976476622,0.09878782,2531.1,2530.7,3.95141]
["bitfinex","ETHUSD",1724976477679,0.09878782,2531.1,2530.8,3.9513]
["bitfinex","ETHUSD",1724976477944,0.09878782,2531.1,2530.4,0.395184]
["bitfinex","ETHUSD",1724976477945,9.9842,2531.2,2530.9,3.95106]
["bitfinex","ETHUSD",1724976478334,9.9842,2531.2,2531.0,3.9509]
["bitfinex","ETHUSD",1724976479535,7.29,2531.4,2531.1,3.95085]
["bitfinex","ETHUSD",1724976479763,19.74,2531.3,2531.0,7.90189]
["bitfinex","ETHUSD",1724976480071,19.74,2531.3,2531.0,7.90177]
["bitfinex","ETHUSD",1724976480237,19.74,2531.3,2531.1,3.95084]
["bitfinex","ETHUSD",1724976480627,19.74,2531.3,2531.2,3.95069]
["bitfinex","ETHUSD",1724976482447,19.74,2531.3,2531.2,7.90138]
["bitfinex","ETHUSD",1724976482828,19.74,2531.3,2531.0,3.95092]
["bitfinex","ETHUSD",1724976483134,0.09876858,2531.2,2531.1,3.95085]
["bitfinex","ETHUSD",1724976483330,19.74,2531.3,2531.1,3.95085]
["bitfinex","ETHUSD",1724976483641,19.74,2531.3,2531.0,3.95092]
["bitfinex","ETHUSD",1724976483642,0.09877247,2531.2,2531.0,3.95092]
["bitfinex","ETHUSD",1724976484069,19.74,2531.3,2531.2,3.95069]
["bitfinex","ETHUSD",1724976484276,19.74,2531.4,2531.2,3.95069]
["bitfinex","ETHUSD",1724976484497,0.09876726,2531.3,2531.1,3.95085]
["bitfinex","ETHUSD",1724976487929,9.6307,2531.2,2530.7,3.95137]
["bitfinex","ETHUSD",1724976488087,0.09878508,2531.1,2530.6,3.95156]
["bitfinex","ETHUSD",1724976488416,0.09878508,2531.1,2530.7,3.95146]
["bitfinex","ETHUSD",1724976489679,13.58172,2531.0,2530.5,3.95167]
["bitfinex","ETHUSD",1724976489981,19.83879281,2530.9,2530.5,3.95167]
["bitfinex","ETHUSD",1724976490180,19.74,2530.8,2530.3,3.95202]
["bitfinex","ETHUSD",1724976490387,19.74,2530.8,2527.8,3.05992336]
["bitfinex","ETHUSD",1724976490388,9.6307,2530.6,2530.1,3.9523]
["bitfinex","ETHUSD",1724976490612,19.83880641,2530.5,2530.0,3.95254]
["bitfinex","ETHUSD",1724976490934,9.6307,2530.4,2529.9,7.90525]
["bitfinex","ETHUSD",1724976491223,9.6307,2530.4,2530.0,3.95255]
["bitfinex","ETHUSD",1724976491224,19.83881228,2530.3,2530.0,3.95255]
["bitfinex","ETHUSD",1724976492727,0.09881228,2530.2,2530.0,3.95255]
["bitfinex","ETHUSD",1724976492887,19.74,2530.3,2530.1,3.95241]
["bitfinex","ETHUSD",1724976493087,19.74,2530.3,2530.2,3.95225]
["bitfinex","ETHUSD",1724976494090,19.74,2530.3,2530.2,7.9045]
["bitfinex","ETHUSD",1724976494402,19.73841015,2530.3,2530.2,7.9045]
["bitfinex","ETHUSD",1724976496132,19.73841015,2530.6,2530.3,3.95208]
["bitfinex","ETHUSD",1724976496301,0.09880263,2530.5,2530.3,3.95208]
["bitfinex","ETHUSD",1724976497233,19.73841015,2530.6,2530.4,3.95194]
["bitfinex","ETHUSD",1724976498016,19.73841015,2530.6,2530.4,7.90378]
["bitfinex","ETHUSD",1724976498326,19.73841015,2530.6,2530.5,7.90356]
["bitfinex","ETHUSD",1724976501034,0.8269995,2530.9,2530.8,11.85393]
["bitfinex","ETHUSD",1724976501333,0.8269995,2530.9,2530.8,18.24420153]
["bitfinex","ETHUSD",1724976501492,0.8269995,2530.9,2530.8,17.69420153]
["bitfinex","ETHUSD",1724976503062,19.73841015,2531.3,2531.2,3.95069]
["bitfinex","ETHUSD",1724976503973,19.73841015,2531.3,2531.1,3.95083]
["bitfinex","ETHUSD",1724976504739,19.73841015,2531.3,2531.1,3.95076]
["bitfinex","ETHUSD",1724976506555,19.73841015,2531.3,2531.1,7.90152]
["bitfinex","ETHUSD",1724976506718,19.73841015,2531.3,2531.2,3.95069]
["bitfinex","ETHUSD",1724976507553,19.73841015,2531.3,2531.1,3.95076]
["bitfinex","ETHUSD",1724976507759,19.73841015,2531.3,2531.1,7.90151]
["bitfinex","ETHUSD",1724976507918,9.3277,2531.4,2531.1,7.90151]
["bitfinex","ETHUSD",1724976507919,19.73841015,2531.2,2531.1,3.95075]
["bitfinex","ETHUSD",1724976509043,19.73841015,2531.2,2530.9,3.95102]
["bitfinex","ETHUSD",1724976509644,0.09877789,2531.1,2530.9,3.95102]
["bitfinex","ETHUSD",1724976509961,9.4798,2531.0,2530.6,3.9516]
["bitfinex","ETHUSD",1724976510113,19.8371994,2530.9,2530.5,3.95168]
["bitfinex","ETHUSD",1724976510549,19.8371994,2530.9,2530.5,7.90336]
["bitfinex","ETHUSD",1724976510835,19.73841015,2530.8,2530.3,3.95203]
["bitfinex","ETHUSD",1724976511161,19.73841015,2530.8,2530.1,7.9046]
["bitfinex","ETHUSD",1724976511162,9.4798,2530.6,2530.1,7.9046]
["bitfinex","ETHUSD",1724976511379,9.4798,2530.6,2530.1,3.95229]
["bitfinex","ETHUSD",1724976511380,0.09881163,2530.5,2530.1,3.95229]
["bitfinex","ETHUSD",1724976511883,0.09881163,2530.5,2530.2,3.95223]
["bitfinex","ETHUSD",1724976513178,19.73841015,2530.7,2530.6,3.95163]
["bitfinex","ETHUSD",1724976513354,19.73841015,2530.7,2530.6,7.90326]
["bitfinex","ETHUSD",1724976517471,19.73841015,2530.7,2530.6,16.07428953]
["bitfinex","ETHUSD",1724976517681,19.73841015,2530.9,2530.8,7.90262]
["bitfinex","ETHUSD",1724976517845,19.73841015,2530.9,2530.8,9.80996295]
["bitfinex","ETHUSD",1724976519586,20.56585853,2531.2,2530.9,3.95116]
["bitfinex","ETHUSD",1724976520178,19.73841015,2531.2,2530.9,3.95116]
["bitfinex","ETHUSD",1724976520359,19.73841015,2531.2,2531.0,1.00779025]
["bitfinex","ETHUSD",1724976520559,19.73841015,2531.2,2531.1,7.9017]
["bitfinex","ETHUSD",1724976521264,0.82744838,2531.3,2531.2,7.90138]
["bitfinex","ETHUSD",1724976521449,0.82744838,2531.6,2531.5,3.95022]
["bitfinex","ETHUSD",1724976521776,0.82744838,2531.6,2531.5,7.90044]
["bitfinex","ETHUSD",1724976521981,20.97958272,2531.7,2531.6,3.95007]
["bitfinex","ETHUSD",1724976523056,19.73841015,2531.7,2531.6,3.95007]
["bitfinex","ETHUSD",1724976523282,20.56650565,2531.7,2531.6,8.690169]
["bitfinex","ETHUSD",1724976523590,19.73841015,2531.7,2531.6,8.690169]
["bitfinex","ETHUSD",1724976525798,19.73841015,2531.8,2531.7,3.94991]
["bitfinex","ETHUSD",1724976530096,9.2855,2531.7,2531.3,3.95041]
["bitfinex","ETHUSD",1724976530291,0.0987638,2531.6,2531.3,3.95041]
["bitfinex","ETHUSD",1724976530592,0.0987638,2531.6,2531.3,4.345451]
["bitfinex","ETHUSD",1724976530896,0.0987638,2531.6,2531.3,3.95041]
["bitfinex","ETHUSD",1724976531095,0.92558691,2531.6,2531.3,3.95041]
["bitfinex","ETHUSD",1724976531800,19.73841015,2531.5,2531.3,7.90085]
["bitfinex","ETHUSD",1724976531952,19.73841015,2531.5,2531.3,3.95041]
["bitfinex","ETHUSD",1724976532161,0.09876377,2531.4,2531.3,3.95041]
["bitfinex","ETHUSD",1724976533695,19.73841015,2531.5,2531.3,7.90085]
["bitfinex","ETHUSD",1724976534001,19.73841015,2531.5,2531.3,3.95041]
["bitfinex","ETHUSD",1724976534218,0.09876374,2531.4,2531.3,3.95041]
["bitfinex","ETHUSD",1724976534791,19.73841015,2531.5,2531.3,7.90086]
["bitfinex","ETHUSD",1724976535214,0.09876373,2531.4,2531.3,3.95041]
["bitfinex","ETHUSD",1724976535384,0.09876373,2531.4,2531.1,3.95071]
["bitfinex","ETHUSD",1724976535716,0.09876373,2531.4,2531.2,3.9506]
["bitfinex","ETHUSD",1724976536080,0.09876373,2531.4,2531.1,3.95071]
["bitfinex","ETHUSD",1724976536281,0.09876373,2531.4,2531.1,7.90146]
["bitfinex","ETHUSD",1724976536500,0.09876373,2531.4,2531.1,3.95071]
["bitfinex","ETHUSD",1724976536707,19.73841015,2531.5,2531.1,3.95071]
["bitfinex","ETHUSD",1724976537380,0.09876767,2531.4,2531.1,3.95071]
["bitfinex","ETHUSD",1724976537888,19.73841015,2531.3,2531.1,3.95071]
["bitfinex","ETHUSD",1724976538115,19.73841015,2531.3,2531.2,3.95061]
["bitfinex","ETHUSD",1724976540142,19.73841015,2531.3,2531.1,3.95071]
["bitfinex","ETHUSD",1724976540484,29.62861015,2531.3,2531.1,3.95071]
["bitfinex","ETHUSD",1724976540699,29.62861015,2531.3,2530.9,7.9021]
["bitfinex","ETHUSD",1724976540700,0.09876933,2531.2,2530.9,7.9021]
["bitfinex","ETHUSD",1724976540918,20.66400259,2531.2,2530.7,3.95133]
["bitfinex","ETHUSD",1724976541220,20.66400259,2531.2,2530.9,3.95115]
["bitfinex","ETHUSD",1724976542223,10.16092311,2531.0,2530.5,3.95171]
["bitfinex","ETHUSD",1724976542426,19.83720109,2530.9,2530.5,3.95169]
["bitfinex","ETHUSD",1724976542725,20.66510619,2530.9,2530.5,3.95169]
["bitfinex","ETHUSD",1724976542921,19.83720109,2530.9,2530.5,3.95169]
["bitfinex","ETHUSD",1724976543083,19.83720109,2530.9,2530.6,3.95152]
["bitfinex","ETHUSD",1724976543617,20.66510619,2530.9,2530.6,3.95152]
["bitfinex","ETHUSD",1724976543924,20.66510619,2530.9,2530.5,3.95169]
["bitfinex","ETHUSD",1724976544193,19.73841015,2530.8,2530.5,3.95169]
["bitfinex","ETHUSD",1724976544325,0.09879463,2530.7,2530.5,3.95169]
["bitfinex","ETHUSD",1724976545457,0.09879463,2530.7,2530.6,3.95163]
["bitfinex","ETHUSD",1724976545618,19.73841015,2530.8,2530.6,3.95163]
["bitfinex","ETHUSD",1724976546123,0.09879263,2530.7,2530.6,3.95163]
["bitfinex","ETHUSD",1724976547152,9.8587,2530.6,2530.3,3.95202]
["bitfinex","ETHUSD",1724976547364,0.09880276,2530.5,2530.3,7.904]
["bitfinex","ETHUSD",1724976547654,0.09880276,2530.5,2530.4,3.95194]
["bitfinex","ETHUSD",1724976548173,0.09880276,2530.5,2530.3,7.904]
["bitfinex","ETHUSD",1724976548730,0.09880276,2530.5,2530.3,3.952]
["bitfinex","ETHUSD",1724976548927,19.73841015,2530.4,2530.2,3.95222]
["bitfinex","ETHUSD",1724976549234,19.83721856,2530.3,2530.1,7.90463]
["bitfinex","ETHUSD",1724976549458,9.79021035,2530.2,2530.1,3.95231]
["bitfinex","ETHUSD",1724976551171,9.79021035,2530.2,2530.1,7.90472]
["bitfinex","ETHUSD",1724976551332,19.73841015,2530.3,2530.2,7.9045]
["bitfinex","ETHUSD",1724976551737,19.73841015,2530.3,2530.2,12.12389953]
["bitfinex","ETHUSD",1724976552139,19.73841015,2530.3,2530.2,16.07614953]
["bitfinex","ETHUSD",1724976552681,19.73841015,2530.7,2530.6,7.90326]
["bitfinex","ETHUSD",1724976552831,19.73841015,2530.7,2530.6,9.088774]
["bitfinex","ETHUSD",1724976555175,19.73841015,2530.7,2530.6,7.90326]
["bitfinex","ETHUSD",1724976555352,19.73841015,2530.7,2530.6,3.95163]
["bitfinex","ETHUSD",1724976555553,19.73841015,2530.7,2530.6,7.90326]
["bitfinex","ETHUSD",1724976557243,19.73841015,2530.7,2530.6,3.95163]
["bitfinex","ETHUSD",1724976557739,19.73841015,2530.7,2530.6,7.90326]
["bitfinex","ETHUSD",1724976558180,19.73841015,2530.7,2530.6,4.741956]
["bitfinex","ETHUSD",1724976558386,19.73841015,2530.7,2530.6,8.693586]
["bitfinex","ETHUSD",1724976559169,19.73841015,2530.7,2530.6,3.95163]
["bitfinex","ETHUSD",1724976559747,19.73841015,2530.7,2530.6,7.90326]
["bitfinex","ETHUSD",1724976564699,19.73841015,2530.7,2530.6,3.95163]
["bitfinex","ETHUSD",1724976566249,9.3412,2530.6,2529.7,9.815]
["bitfinex","ETHUSD",1724976566446,0.09880791,2530.5,2530.2,3.95217]
["bitfinex","ETHUSD",1724976566687,0.92671301,2530.5,2530.2,3.95217]
["bitfinex","ETHUSD",1724976566847,0.09880791,2530.5,2530.2,3.95217]
["bitfinex","ETHUSD",1724976567050,0.92671301,2530.5,2530.2,3.95217]
["bitfinex","ETHUSD",1724976567378,0.09880791,2530.5,2530.2,3.95217]
["bitfinex","ETHUSD",1724976567685,0.92671301,2530.5,2530.2,3.95217]
["bitfinex","ETHUSD",1724976568666,0.92671301,2530.5,2530.2,7.90433]
["bitfinex","ETHUSD",1724976568996,0.09880791,2530.5,2530.2,7.90433]
["bitfinex","ETHUSD",1724976569156,0.09880791,2530.5,2530.2,3.95216]
["bitfinex","ETHUSD",1724976569555,0.92671301,2530.5,2530.2,3.95216]
["bitfinex","ETHUSD",1724976569891,0.09880791,2530.5,2530.2,3.95216]
["bitfinex","ETHUSD",1724976570051,0.92671301,2530.5,2530.2,3.95216]
["bitfinex","ETHUSD",1724976570252,0.8279051,2530.4,2530.2,3.95216]
["bitfinex","ETHUSD",1724976570490,9.9288,2530.2,2530.0,3.95241]
["bitfinex","ETHUSD",1724976570657,0.09881564,2530.1,2529.9,3.95271]
["bitfinex","ETHUSD",1724976572668,0.09881564,2530.1,2529.8,3.95272]
["bitfinex","ETHUSD",1724976573896,0.09881564,2530.1,2529.9,3.95262]
["bitfinex","ETHUSD",1724976574201,0.09881564,2530.1,2529.8,3.95272]
["bitfinex","ETHUSD",1724976574499,0.09881564,2530.1,2529.8,7.90552]
["bitfinex","ETHUSD",1724976574704,0.09881564,2530.1,2529.8,3.95272]
["bitfinex","ETHUSD",1724976574864,0.09881564,2530.1,2529.6,3.95307]
["bitfinex","ETHUSD",1724976574865,19.83722579,2530.1,2529.6,3.95307]
["bitfinex","ETHUSD",1724976575074,9.8758,2530.0,2529.6,3.95307]
["bitfinex","ETHUSD",1724976575266,0.09883163,2529.9,2529.6,3.95307]
["bitfinex","ETHUSD",1724976575472,0.09883163,2529.9,2529.6,7.90617]
["bitfinex","ETHUSD",1724976575984,0.09883163,2529.9,2529.6,3.95307]
["bitfinex","ETHUSD",1724976576298,0.09883163,2529.9,2529.7,3.95301]
["bitfinex","ETHUSD",1724976576674,0.09883163,2529.9,2529.7,7.90595]
["bitfinex","ETHUSD",1724976578289,0.09883163,2529.9,2529.8,3.95288]
["bitfinex","ETHUSD",1724976578882,9.8758,2530.0,2529.8,3.95288]
["bitfinex","ETHUSD",1724976579076,0.09882669,2529.9,2529.8,3.95288]
["bitfinex","ETHUSD",1724976580999,0.09882669,2529.9,2529.7,3.95294]
["bitfinex","ETHUSD",1724976581198,0.09882669,2529.9,2529.5,3.95325]
["bitfinex","ETHUSD",1724976581397,0.92673179,2529.9,2529.5,3.95325]
["bitfinex","ETHUSD",1724976582714,29.15271015,2529.8,2528.8,14.08329953]
["bitfinex","ETHUSD",1724976582914,9.4143,2529.6,2529.1,3.95392]
["bitfinex","ETHUSD",1724976583103,10.34105604,2529.5,2529.1,3.95392]
["bitfinex","ETHUSD",1724976583301,13.36791,2529.4,2528.7,3.95455]
["bitfinex","ETHUSD",1724976583611,9.4143,2529.2,2528.7,7.90905]
["bitfinex","ETHUSD",1724976583782,9.4143,2529.2,2528.7,3.9545]
["bitfinex","ETHUSD",1724976583783,19.83727342,2529.1,2528.7,3.9545]
["bitfinex","ETHUSD",1724976584577,20.66517852,2529.1,2528.7,3.9545]
["bitfinex","ETHUSD",1724976585079,19.73841015,2529.0,2528.5,7.90963]
["bitfinex","ETHUSD",1724976585393,0.09887267,2528.9,2528.5,3.95481]
["bitfinex","ETHUSD",1724976585591,9.9688,2528.8,2528.3,3.95512]
["bitfinex","ETHUSD",1724976585914,0.09887313,2528.7,2528.4,3.95495]
["bitfinex","ETHUSD",1724976586276,0.09887313,2528.7,2528.3,3.95512]
["bitfinex","ETHUSD",1724976586808,0.09887313,2528.7,2528.5,3.95488]
["bitfinex","ETHUSD",1724976587201,0.09887313,2528.7,2528.5,7.90969]
["bitfinex","ETHUSD",1724976587399,0.09887313,2528.7,2528.5,3.95481]
["bitfinex","ETHUSD",1724976587790,29.16471015,2529.0,2528.7,3.9546]
["bitfinex","ETHUSD",1724976587998,0.09886895,2528.9,2528.5,3.95479]
["bitfinex","ETHUSD",1724976588313,29.16471015,2528.8,2528.5,3.95479]
["bitfinex","ETHUSD",1724976588519,0.0988754,2528.7,2528.5,3.95479]
["bitfinex","ETHUSD",1724976594128,0.0988754,2528.7,2528.3,3.95508]
["bitfinex","ETHUSD",1724976594332,19.73841015,2528.6,2528.3,3.95508]
["bitfinex","ETHUSD",1724976594619,19.83728886,2528.5,2528.4,3.95507]
["bitfinex","ETHUSD",1724976595324,29.52391015,2528.5,2528.0,8.17497953]
["bitfinex","ETHUSD",1724976595531,0.09889328,2528.4,2528.0,3.95558]
["bitfinex","ETHUSD",1724976595884,4.05398328,2528.4,2527.8,3.95592]
["bitfinex","ETHUSD",1724976596102,4.05398328,2528.4,2527.8,7.91183]
["bitfinex","ETHUSD",1724976596306,3.95538,2528.2,2527.6,3.95623]
["bitfinex","ETHUSD",1724976596510,19.83731517,2528.1,2527.7,3.95606]
["bitfinex","ETHUSD",1724976597405,19.83731517,2528.1,2527.8,3.95596]
["bitfinex","ETHUSD",1724976597605,19.83731517,2528.1,2527.8,7.91187]
["bitfinex","ETHUSD",1724976597945,19.83731517,2528.1,2527.8,3.95591]
["bitfinex","ETHUSD",1724976598217,19.83731517,2528.1,2527.9,3.95581]
["bitfinex","ETHUSD",1724976598420,19.73841015,2528.1,2528.0,3.95569]
["bitfinex","ETHUSD",1724976599924,19.73841015,2528.1,2528.0,7.91138]
["bitfinex","ETHUSD",1724976600641,19.73841015,2528.1,2528.0,3.95569]
["bitfinex","ETHUSD",1724976603115,9.9949,2528.0,2527.6,7.91239]
["bitfinex","ETHUSD",1724976603312,0.09890624,2527.9,2527.7,3.95616]
["bitfinex","ETHUSD",1724976603622,9.9949,2528.0,2527.9,3.95585]
["bitfinex","ETHUSD",1724976604622,9.9949,2528.0,2527.7,7.91217]
["bitfinex","ETHUSD",1724976604825,0.09889975,2527.9,2527.8,3.956]
["bitfinex","ETHUSD",1724976605132,0.09889975,2527.9,2527.7,3.95601]
["bitfinex","ETHUSD",1724976605446,9.9949,2528.0,2527.9,3.95585]
["bitfinex","ETHUSD",1724976605746,19.73841015,2528.1,2528.0,7.91138]
["bitfinex","ETHUSD",1724976605929,19.73841015,2528.1,2528.0,3.95569]
["bitfinex","ETHUSD",1724976606655,19.73841015,2528.1,2527.8,7.91182]
["bitfinex","ETHUSD",1724976606822,0.09889844,2528.0,2527.8,7.91182]
["bitfinex","ETHUSD",1724976607018,0.09889844,2528.0,2527.8,3.95587]
["bitfinex","ETHUSD",1724976607432,0.09889844,2528.0,2527.7,3.95606]
["bitfinex","ETHUSD",1724976608435,0.09889844,2528.0,2527.6,3.95624]
["bitfinex","ETHUSD",1724976608436,0.09889844,2528.0,2527.8,3.956]
["bitfinex","ETHUSD",1724976609262,9.7728,2527.9,2527.6,7.91242]
["bitfinex","ETHUSD",1724976609474,0.09890597,2527.8,2527.6,3.95618]
["bitfinex","ETHUSD",1724976609834,9.7728,2527.9,2527.7,3.95616]
["bitfinex","ETHUSD",1724976610379,29.51121015,2528.1,2527.8,7.91192]
["bitfinex","ETHUSD",1724976610582,0.09890424,2528.0,2527.8,3.95592]
["bitfinex","ETHUSD",1724976610766,29.51121015,2528.1,2527.8,3.95591]
["bitfinex","ETHUSD",1724976610936,29.51121015,2528.1,2528.0,3.95569]
["bitfinex","ETHUSD",1724976611288,19.73841015,2528.5,2528.4,7.91014]
["bitfinex","ETHUSD",1724976612146,19.73841015,2528.5,2528.4,3.95507]
["bitfinex","ETHUSD",1724976614475,19.73841015,2528.5,2528.3,3.95516]
["bitfinex","ETHUSD",1724976615035,9.0003,2528.7,2528.4,3.95507]
["bitfinex","ETHUSD",1724976615238,0.09887993,2528.6,2528.4,3.95507]
["bitfinex","ETHUSD",1724976618267,0.09887993,2528.6,2528.4,7.91005]
["bitfinex","ETHUSD",1724976618458,0.09887993,2528.6,2528.4,3.95498]
["bitfinex","ETHUSD",1724976619260,0.09887993,2528.6,2528.3,3.95512]
["bitfinex","ETHUSD",1724976620792,0.09887993,2528.6,2528.4,3.95506]
["bitfinex","ETHUSD",1724976621089,19.74,2528.5,2528.4,3.95506]
["bitfinex","ETHUSD",1724976622557,19.74,2528.5,2528.4,8.701158]
["bitfinex","ETHUSD",1724976622759,19.74,2528.9,2528.8,7.90888]
["bitfinex","ETHUSD",1724976623492,19.74,2528.9,2528.8,3.95444]
["bitfinex","ETHUSD",1724976623789,19.74,2528.9,2528.6,3.95464]
["bitfinex","ETHUSD",1724976623790,29.1419,2528.9,2528.5,3.95488]
["bitfinex","ETHUSD",1724976624012,29.1419,2528.9,2528.4,3.95498]
["bitfinex","ETHUSD",1724976624013,0.09887622,2528.8,2528.6,3.95473]
["bitfinex","ETHUSD",1724976624562,0.09887622,2528.8,2528.4,7.9099]
["bitfinex","ETHUSD",1724976624563,19.74,2528.7,2528.4,7.9099]
["bitfinex","ETHUSD",1724976624874,0.09887962,2528.6,2528.4,7.9099]
["bitfinex","ETHUSD",1724976625078,0.09887962,2528.6,2528.4,3.95495]
["bitfinex","ETHUSD",1724976625278,0.09887962,2528.6,2528.4,7.90993]
["bitfinex","ETHUSD",1724976625877,9.7491,2528.5,2528.3,3.95519]
["bitfinex","ETHUSD",1724976626086,0.09888155,2528.4,2528.3,3.95519]
["bitfinex","ETHUSD",1724976627001,0.09888155,2528.4,2528.0,7.91123]
["bitfinex","ETHUSD",1724976627206,0.09888155,2528.4,2528.0,3.9556]
["bitfinex","ETHUSD",1724976627705,0.09888155,2528.4,2528.3,3.95522]
["bitfinex","ETHUSD",1724976627860,19.74,2528.7,2528.3,3.95522]
["bitfinex","ETHUSD",1724976628065,19.74,2528.7,2527.9,4.03489757]
["bitfinex","ETHUSD",1724976628066,0.09888415,2528.6,2528.5,3.95491]
["bitfinex","ETHUSD",1724976628281,19.74,2528.7,2528.4,3.95506]
["bitfinex","ETHUSD",1724976628596,19.74,2528.7,2528.6,3.95475]
["bitfinex","ETHUSD",1724976629007,19.74,2528.7,2528.3,7.91019]
["bitfinex","ETHUSD",1724976629302,9.7491,2528.6,2528.1,3.95545]
["bitfinex","ETHUSD",1724976629464,9.7491,2528.6,2528.2,3.95529]
["bitfinex","ETHUSD",1724976629902,19.74,2528.5,2528.2,3.95529]
["bitfinex","ETHUSD",1724976630268,19.74,2528.5,2528.1,3.95545]
["bitfinex","ETHUSD",1724976630691,0.09889203,2528.4,2528.1,7.9109]
["bitfinex","ETHUSD",1724976630909,0.09889203,2528.4,2528.2,3.95537]
["bitfinex","ETHUSD",1724976631067,0.09889203,2528.4,2528.1,3.95545]
["bitfinex","ETHUSD",1724976631269,0.09889203,2528.4,2528.3,3.95522]
["bitfinex","ETHUSD",1724976631613,0.09889203,2528.4,2528.2,3.95537]
["bitfinex","ETHUSD",1724976632100,1.24173684,2528.3,2528.2,3.95537]
["bitfinex","ETHUSD",1724976632822,1.24173684,2528.3,2528.2,7.91075]
["bitfinex","ETHUSD",1724976632972,1.65564912,2528.4,2528.3,7.91044]
["bitfinex","ETHUSD",1724976632973,0.82808571,2528.4,2528.3,7.91044]
["bitfinex","ETHUSD",1724976634107,0.82808571,2528.4,2528.3,11.86566]
["bitfinex","ETHUSD",1724976634364,19.74,2528.5,2528.4,11.86521]
["bitfinex","ETHUSD",1724976634658,19.74,2528.5,2528.4,13.85277845]
["bitfinex","ETHUSD",1724976635754,19.74,2528.5,2528.4,7.91014]
["bitfinex","ETHUSD",1724976635918,10.25898571,2528.7,2528.5,3.95491]
["bitfinex","ETHUSD",1724976635919,20.56808571,2528.6,2528.5,3.95491]
["bitfinex","ETHUSD",1724976636414,20.98173684,2528.6,2528.5,3.95491]
["bitfinex","ETHUSD",1724976636615,19.74,2528.6,2528.5,3.95491]
["bitfinex","ETHUSD",1724976636858,20.98173684,2528.6,2528.3,3.9552]
["bitfinex","ETHUSD",1724976637046,0.82807062,2528.4,2528.3,3.9552]
["bitfinex","ETHUSD",1724976637441,0.82809159,2528.4,2528.3,3.9552]
["bitfinex","ETHUSD",1724976637639,0.82809159,2528.4,2528.2,3.9553]
["bitfinex","ETHUSD",1724976637852,9.52979031,2528.3,2528.0,7.91115]
["bitfinex","ETHUSD",1724976638046,9.52979031,2528.3,2528.1,3.95553]
["bitfinex","ETHUSD",1724976638047,0.09889391,2528.2,2528.1,3.95553]
["bitfinex","ETHUSD",1724976638362,10.67299098,2528.3,2528.2,3.95538]
["bitfinex","ETHUSD",1724976638866,10.67299098,2528.3,2528.1,3.95553]
["bitfinex","ETHUSD",1724976639019,0.82810143,2528.2,2528.1,8.702187]
["bitfinex","ETHUSD",1724976639222,0.82810143,2528.3,2528.2,7.91076]
["bitfinex","ETHUSD",1724976639537,0.82810143,2528.4,2528.3,3.95522]
["bitfinex","ETHUSD",1724976639920,1.34097209,2528.5,2528.4,3.95507]
["bitfinex","ETHUSD",1724976640120,0.09888111,2528.5,2528.4,3.95507]
["bitfinex","ETHUSD",1724976640555,1.34118863,2528.5,2528.4,3.95507]
["bitfinex","ETHUSD",1724976640766,1.24230752,2528.5,2528.4,3.95507]
["bitfinex","ETHUSD",1724976640974,20.98230752,2528.6,2528.5,3.95491]
["bitfinex","ETHUSD",1724976641263,20.98230752,2528.6,2528.5,7.90982]
["bitfinex","ETHUSD",1724976641422,20.56828236,2528.6,2528.5,7.90982]
["bitfinex","ETHUSD",1724976641621,20.56828236,2528.6,2528.5,9.51826095]
["bitfinex","ETHUSD",1724976642052,19.74,2528.6,2528.5,9.51826095]
["bitfinex","ETHUSD",1724976645151,19.74,2528.8,2528.6,3.95475]
["bitfinex","ETHUSD",1724976645533,19.74,2528.8,2528.7,7.9092]
["bitfinex","ETHUSD",1724976645735,19.74,2528.8,2528.7,9.67837905]
["bitfinex","ETHUSD",1724976647466,19.74,2528.8,2528.7,7.9092]
["bitfinex","ETHUSD",1724976650769,0.82828236,2529.0,2528.9,3.95428]
["bitfinex","ETHUSD",1724976651432,19.74,2529.1,2529.0,3.95413]
["bitfinex","ETHUSD",1724976651433,20.56828236,2529.1,2529.0,3.95413]
["bitfinex","ETHUSD",1724976654864,19.74,2529.1,2529.0,3.95413]
["bitfinex","ETHUSD",1724976655303,20.98230752,2529.1,2529.0,3.95413]
["bitfinex","ETHUSD",1724976659332,20.98230752,2529.1,2529.0,8.699101]
["bitfinex","ETHUSD",1724976659486,19.74,2529.1,2529.0,12.653231]
["bitfinex","ETHUSD",1724976659804,0.8279528,2529.4,2529.3,7.90732]
["bitfinex","ETHUSD",1724976660163,0.8279528,2529.4,2529.1,7.90776]
["bitfinex","ETHUSD",1724976660164,9.7357,2529.4,2529.1,7.90776]
["bitfinex","ETHUSD",1724976660379,0.92678759,2529.3,2529.2,3.95381]
["bitfinex","ETHUSD",1724976661289,0.92678759,2529.3,2529.0,3.95412]
["bitfinex","ETHUSD",1724976661615,0.92664766,2529.2,2529.1,3.95397]
["bitfinex","ETHUSD",1724976662180,0.09885501,2529.2,2529.1,3.95397]
["bitfinex","ETHUSD",1724976662928,0.92664766,2529.2,2529.1,3.95397]
["bitfinex","ETHUSD",1724976663495,0.92664766,2529.2,2528.7,3.95451]
["bitfinex","ETHUSD",1724976663496,9.5636,2529.1,2528.7,3.95451]
["bitfinex","ETHUSD",1724976663820,0.92643905,2529.0,2528.7,3.95451]
["bitfinex","ETHUSD",1724976664019,0.82757411,2528.9,2528.7,3.95451]
["bitfinex","ETHUSD",1724976664208,0.09886494,2528.8,2528.7,3.95451]
["bitfinex","ETHUSD",1724976664515,10.80590752,2529.1,2528.6,3.95472]
["bitfinex","ETHUSD",1724976664516,0.92643905,2528.9,2528.8,3.95444]
["bitfinex","ETHUSD",1724976664730,0.92643905,2528.9,2528.4,7.90991]
["bitfinex","ETHUSD",1724976664731,9.5636,2528.7,2528.4,7.90991]
["bitfinex","ETHUSD",1724976664882,9.5636,2528.7,2528.5,3.95489]
["bitfinex","ETHUSD",1724976664883,0.92639496,2528.6,2528.5,3.95489]
["bitfinex","ETHUSD",1724976665296,20.56751988,2528.7,2528.6,3.95475]
["bitfinex","ETHUSD",1724976665615,19.74,2528.7,2528.6,7.9095]
["bitfinex","ETHUSD",1724976668642,0.82751988,2528.8,2528.7,7.9092]
["bitfinex","ETHUSD",1724976668932,20.56751988,2528.9,2528.8,7.90888]
["bitfinex","ETHUSD",1724976669642,19.74,2528.9,2528.8,3.95444]
["bitfinex","ETHUSD",1724976669808,20.98127983,2528.9,2528.8,3.95444]
["bitfinex","ETHUSD",1724976670523,20.98127983,2528.9,2528.8,7.90888]
["bitfinex","ETHUSD",1724976671873,20.98127983,2528.9,2528.8,3.95444]
["bitfinex","ETHUSD",1724976676752,19.74,2528.9,2528.8,3.95444]
["bitfinex","ETHUSD",1724976677360,21.39564912,2528.9,2528.8,3.95444]
["bitfinex","ETHUSD",1724976678436,21.39564912,2528.9,2528.5,3.95476]
["bitfinex","ETHUSD",1724976678643,0.82938184,2528.6,2528.5,7.90967]
["bitfinex","ETHUSD",1724976678817,0.0988731,2528.7,2528.6,3.95475]
["bitfinex","ETHUSD",1724976679023,1.75452222,2528.7,2528.6,3.95475]
["bitfinex","ETHUSD",1724976679577,1.75452222,2528.7,2528.5,3.95476]
["bitfinex","ETHUSD",1724976679716,1.24411188,2528.6,2528.5,3.95476]
["bitfinex","ETHUSD",1724976681762,1.24411188,2528.6,2528.5,8.70065]
["bitfinex","ETHUSD",1724976681918,1.24411188,2528.6,2528.5,12.65556]
["bitfinex","ETHUSD",1724976681919,0.82955035,2528.6,2528.5,12.65556]
["bitfinex","ETHUSD",1724976682416,0.82955035,2528.7,2528.6,11.86425]
["bitfinex","ETHUSD",1724976683681,10.95047591,2528.7,2528.6,3.95475]
["bitfinex","ETHUSD",1724976684061,1.24411188,2528.7,2528.6,7.9095]
["bitfinex","ETHUSD",1724976685173,1.75451825,2528.8,2528.7,3.9546]
["bitfinex","ETHUSD",1724976685374,0.09886913,2528.8,2528.7,3.9546]
["bitfinex","ETHUSD",1724976685546,2.17343203,2528.8,2528.7,3.9546]
["bitfinex","ETHUSD",1724976685734,0.09886913,2528.8,2528.7,3.9546]
["bitfinex","ETHUSD",1724976686135,0.09886913,2528.8,2528.5,3.95488]
["bitfinex","ETHUSD",1724976686383,2.0745629,2528.6,2528.4,3.95496]
["bitfinex","ETHUSD",1724976686679,1.75890967,2528.5,2528.4,3.95496]
["bitfinex","ETHUSD",1724976688029,1.75873387,2528.5,2528.4,3.95496]
["bitfinex","ETHUSD",1724976688428,1.65985574,2528.6,2528.5,3.95491]
["bitfinex","ETHUSD",1724976688635,1.65985574,2528.6,2528.5,12.655717]
["bitfinex","ETHUSD",1724976688636,21.39985574,2528.6,2528.5,12.655717]
["bitfinex","ETHUSD",1724976688834,21.39985574,2528.6,2528.5,8.700807]
["bitfinex","ETHUSD",1724976688835,20.98482506,2528.6,2528.5,8.700807]
["bitfinex","ETHUSD",1724976689635,19.74,2528.6,2528.5,8.700807]
["bitfinex","ETHUSD",1724976690150,20.5698702,2528.6,2528.5,8.700807]
["bitfinex","ETHUSD",1724976692402,0.8298702,2528.6,2528.5,8.700807]
["bitfinex","ETHUSD",1724976696376,1.24482506,2528.7,2528.6,7.9095]
["bitfinex","ETHUSD",1724976696571,1.24482506,2528.7,2528.6,9.1750847]
["bitfinex","ETHUSD",1724976699497,1.24482506,2528.7,2528.6,7.9095]
["bitfinex","ETHUSD",1724976704921,1.24482506,2528.7,2528.6,3.95475]
["bitfinex","ETHUSD",1724976705238,1.24482506,2528.7,2528.5,0.49546394]
["bitfinex","ETHUSD",1724976705239,9.8956,2528.7,2528.5,0.49546394]
["bitfinex","ETHUSD",1724976705390,0.09888113,2528.6,2528.3,4.45068394]
["bitfinex","ETHUSD",1724976705593,1.65996748,2528.5,2528.3,3.95522]
["bitfinex","ETHUSD",1724976705800,2.17386351,2528.6,2528.3,3.95522]
["bitfinex","ETHUSD",1724976705801,1.75884941,2528.4,2528.3,3.95522]
["bitfinex","ETHUSD",1724976709520,9.3603,2528.3,2528.0,0.49555063]
["bitfinex","ETHUSD",1724976709717,13.53613,2528.1,2528.0,0.49555063]
["bitfinex","ETHUSD",1724976709941,13.7528955,2528.1,2528.0,0.49555063]
["bitfinex","ETHUSD",1724976711174,9.5806,2528.1,2528.0,0.49555063]
["bitfinex","ETHUSD",1724976711630,11.65172865,2528.1,2528.0,0.49555063]
["bitfinex","ETHUSD",1724976713737,9.5806,2528.1,2528.0,0.49555063]
["bitfinex","ETHUSD",1724976714140,11.23633581,2528.1,2528.0,0.49555063]
["bitfinex","ETHUSD",1724976714858,11.23633581,2528.1,2527.8,3.95588]
["bitfinex","ETHUSD",1724976715067,1.24139891,2528.0,2527.8,3.95588]
["bitfinex","ETHUSD",1724976715369,0.82757722,2527.9,2527.8,3.95588]
["bitfinex","ETHUSD",1724976718134,0.82757722,2528.0,2527.9,3.95585]
["bitfinex","ETHUSD",1724976718349,0.09888837,2528.2,2528.1,3.95553]
["bitfinex","ETHUSD",1724976720138,0.92646593,2528.3,2528.1,3.95553]
["bitfinex","ETHUSD",1724976720472,0.0988887,2528.2,2528.1,3.95553]
["bitfinex","ETHUSD",1724976720675,9.2732887,2528.2,2527.8,3.95594]
["bitfinex","ETHUSD",1724976720882,0.82757722,2528.1,2527.8,7.91186]
["bitfinex","ETHUSD",1724976721087,0.09890202,2528.1,2527.8,3.95592]
["bitfinex","ETHUSD",1724976721255,0.92647924,2528.1,2527.8,3.95592]
["bitfinex","ETHUSD",1724976721455,0.92647924,2528.1,2527.8,7.91184]
["bitfinex","ETHUSD",1724976721938,0.92647924,2528.1,2527.8,3.95592]
["bitfinex","ETHUSD",1724976722539,0.92647924,2528.1,2527.8,7.91183]
["bitfinex","ETHUSD",1724976724161,0.92647924,2528.1,2527.8,7.91181]
["bitfinex","ETHUSD",1724976724465,0.92647924,2528.1,2527.9,3.95582]
["bitfinex","ETHUSD",1724976726264,0.92647924,2528.1,2527.8,3.9559]
["bitfinex","ETHUSD",1724976726461,0.92647924,2528.1,2527.8,7.9118]
["bitfinex","ETHUSD",1724976726787,0.82757722,2528.0,2527.8,7.9118]
["bitfinex","ETHUSD",1724976726950,0.09890193,2527.9,2527.8,3.9559]
["bitfinex","ETHUSD",1724976727986,0.82757722,2528.1,2527.8,3.9559]
["bitfinex","ETHUSD",1724976727987,0.09890505,2528.0,2527.8,3.9559]
["bitfinex","ETHUSD",1724976728394,0.92648227,2528.0,2527.8,3.9559]
["bitfinex","ETHUSD",1724976729402,0.92648227,2528.0,2527.7,3.95615]
["bitfinex","ETHUSD",1724976729699,0.82757722,2527.8,2527.5,3.95639]
["bitfinex","ETHUSD",1724976729900,0.0989136,2527.7,2527.5,3.95639]
["bitfinex","ETHUSD",1724976730399,0.0989136,2527.7,2527.6,3.95632]
["bitfinex","ETHUSD",1724976731588,0.92648883,2527.8,2527.6,3.95632]
["bitfinex","ETHUSD",1724976731763,0.92648883,2527.8,2527.4,3.95648]
["bitfinex","ETHUSD",1724976731764,0.09891179,2527.7,2527.4,3.95648]
["bitfinex","ETHUSD",1724976731963,19.74,2527.6,2527.4,3.95648]
["bitfinex","ETHUSD",1724976732174,0.09891865,2527.5,2527.4,3.95648]
["bitfinex","ETHUSD",1724976733601,9.95171865,2527.5,2527.4,3.95648]
["bitfinex","ETHUSD",1724976734870,0.09891865,2527.5,2527.4,3.95648]
["bitfinex","ETHUSD",1724976737090,19.83891865,2527.5,2527.4,3.95648]
["bitfinex","ETHUSD",1724976741609,19.74,2527.5,2527.4,7.91311]
["bitfinex","ETHUSD",1724976741816,19.74,2527.5,2527.4,9.643981]
["bitfinex","ETHUSD",1724976742185,19.74,2527.5,2527.4,7.91311]
["bitfinex","ETHUSD",1724976743010,19.74,2527.7,2527.5,3.95639]
["bitfinex","ETHUSD",1724976743225,0.09891472,2527.6,2527.5,3.95639]
["bitfinex","ETHUSD",1724976746521,9.36691472,2527.6,2527.5,3.95639]
["bitfinex","ETHUSD",1724976747222,10.19449194,2527.6,2527.5,3.95639]
["bitfinex","ETHUSD",1724976748318,10.19449194,2527.6,2527.0,3.9572]
["bitfinex","ETHUSD",1724976748712,10.19449194,2527.6,2527.5,3.95639]
["bitfinex","ETHUSD",1724976748892,20.66649194,2527.6,2527.5,3.95639]
["bitfinex","ETHUSD",1724976749882,20.66649194,2527.6,2527.4,3.95661]
["bitfinex","ETHUSD",1724976750088,0.82757722,2527.5,2527.4,3.95661]
["bitfinex","ETHUSD",1724976751009,0.92649373,2527.5,2527.4,3.95661]
["bitfinex","ETHUSD",1724976751315,1.34031542,2527.5,2527.4,3.95661]
["bitfinex","ETHUSD",1724976752627,0.31077691,2527.5,2527.4,3.95661]
["bitfinex","ETHUSD",1724976753332,1.96651272,2527.5,2527.4,3.95661]
["bitfinex","ETHUSD",1724976753494,0.31077691,2527.5,2527.4,3.95661]
["bitfinex","ETHUSD",1724976754136,1.96651272,2527.5,2527.4,3.95661]
["bitfinex","ETHUSD",1724976754295,1.86759621,2527.5,2527.4,3.95661]
["bitfinex","ETHUSD",1724976754935,21.70651266,2527.5,2527.4,3.95661]
["bitfinex","ETHUSD",1724976757620,31.86269167,2527.5,2527.2,3.95684]
["bitfinex","ETHUSD",1724976757820,1.65745077,2527.3,2527.2,3.95684]
["bitfinex","ETHUSD",1724976758032,1.96823424,2527.3,2527.2,3.95684]
["bitfinex","ETHUSD",1724976758333,1.86931117,2527.3,2527.2,3.95684]
["bitfinex","ETHUSD",1724976758535,1.86931117,2527.3,2527.2,4.748233]
["bitfinex","ETHUSD",1724976758759,1.24280261,2527.3,2527.2,4.748233]
["bitfinex","ETHUSD",1724976759036,1.24267285,2527.3,2527.2,4.748233]
["bitfinex","ETHUSD",1724976759397,1.24267285,2527.3,2527.2,12.74124972]
["bitfinex","ETHUSD",1724976759742,0.82832417,2527.4,2527.3,3.95679]
["bitfinex","ETHUSD",1724976760032,20.56832417,2527.5,2527.4,7.91326]
["bitfinex","ETHUSD",1724976760198,20.56832417,2527.5,2527.4,9.32444618]
["bitfinex","ETHUSD",1724976760534,20.56832417,2527.5,2527.4,13.28107618]
["bitfinex","ETHUSD",1724976760738,20.56832417,2527.5,2527.4,22.54207618]
["bitfinex","ETHUSD",1724976761036,19.74,2527.5,2527.4,22.54207618]
["bitfinex","ETHUSD",1724976764923,19.74,2527.5,2527.4,22.91382104]
["bitfinex","ETHUSD",1724976765125,19.74,2527.5,2527.4,22.54207618]
["bitfinex","ETHUSD",1724976765336,19.74,2527.5,2527.4,22.91382144]
["bitfinex","ETHUSD",1724976766885,0.82832417,2527.6,2527.5,7.91294]
["bitfinex","ETHUSD",1724976767031,0.82832417,2527.6,2527.5,10.20429014]
["bitfinex","ETHUSD",1724976767939,9.9118,2527.6,2527.5,3.95647]
["bitfinex","ETHUSD",1724976768133,11.15447285,2527.6,2527.5,3.95647]
["bitfinex","ETHUSD",1724976769154,9.9118,2527.6,2527.5,3.95647]
["bitfinex","ETHUSD",1724976769601,11.15447285,2527.6,2527.5,3.95647]
["bitfinex","ETHUSD",1724976770375,11.72183207,2527.6,2527.5,3.95647]
["bitfinex","ETHUSD",1724976770574,9.9118,2527.6,2527.5,3.95647]
["bitfinex","ETHUSD",1724976770774,10.06438428,2527.6,2527.5,3.95647]
["bitfinex","ETHUSD",1724976770946,11.15479107,2527.6,2527.5,3.95647]
["bitfinex","ETHUSD",1724976772871,11.72179639,2527.6,2527.5,3.95647]
["bitfinex","ETHUSD",1724976773332,10.06434562,2527.6,2527.5,3.95647]
["bitfinex","ETHUSD",1724976773534,11.72179639,2527.6,2527.5,3.95647]
["bitfinex","ETHUSD",1724976773764,10.06434562,2527.6,2527.5,3.95647]
["bitfinex","ETHUSD",1724976773931,11.72179639,2527.6,2527.5,3.95647]
["bitfinex","ETHUSD",1724976777135,12.1359812,2527.6,2527.5,3.95647]
["bitfinex","ETHUSD",1724976780487,12.1359812,2527.6,2527.3,3.9567]
["bitfinex","ETHUSD",1724976780649,1.65731957,2527.4,2527.3,3.9567]
["bitfinex","ETHUSD",1724976780853,9.4716,2527.3,2527.1,3.957]
["bitfinex","ETHUSD",1724976781056,1.24295262,2527.2,2527.1,3.957]
["bitfinex","ETHUSD",1724976783282,10.71455262,2527.3,2527.2,3.95694]
["bitfinex","ETHUSD",1724976783490,1.24295262,2527.3,2527.2,8.75485006]
["bitfinex","ETHUSD",1724976783796,0.82868418,2527.3,2527.2,10.51744891]
["bitfinex","ETHUSD",1724976784159,1.24295262,2527.4,2527.3,7.91358]
["bitfinex","ETHUSD",1724976784160,0.82868418,2527.4,2527.3,7.91358]
["bitfinex","ETHUSD",1724976784390,1.24295262,2527.7,2527.5,3.95647]
["bitfinex","ETHUSD",1724976784650,0.82882401,2527.6,2527.5,12.44426778]
["bitfinex","ETHUSD",1724976784796,0.82882401,2527.7,2527.6,12.36470023]
["bitfinex","ETHUSD",1724976785198,0.82882401,2527.7,2527.6,11.86896]
["bitfinex","ETHUSD",1724976785398,0.82882401,2527.7,2527.6,12.36470023]
["bitfinex","ETHUSD",1724976785576,0.82882401,2527.7,2527.6,14.12729908]
["bitfinex","ETHUSD",1724976785760,0.82882401,2527.7,2527.6,16.73950248]
["bitfinex","ETHUSD",1724976786111,0.82882401,2527.7,2527.6,14.4811634]
["bitfinex","ETHUSD",1724976786556,0.82882401,2527.7,2527.6,14.97678969]
["bitfinex","ETHUSD",1724976788104,1.24295262,2527.9,2527.7,7.91232]
["bitfinex","ETHUSD",1724976788105,0.82882401,2527.8,2527.7,7.91232]
["bitfinex","ETHUSD",1724976788263,1.24295262,2527.9,2527.6,7.06414969]
["bitfinex","ETHUSD",1724976788471,0.82840109,2527.7,2527.6,11.02046969]
["bitfinex","ETHUSD",1724976788669,0.82840109,2527.7,2527.6,8.40826629]
["bitfinex","ETHUSD",1724976789271,0.82840109,2527.8,2527.7,7.91232]
["bitfinex","ETHUSD",1724976790428,0.82840109,2527.8,2527.7,11.86848]
["bitfinex","ETHUSD",1724976791806,0.82840109,2527.9,2527.8,11.868]
["bitfinex","ETHUSD",1724976792020,0.82840109,2527.9,2527.8,13.77755697]
["bitfinex","ETHUSD",1724976792178,0.82840109,2528.0,2527.9,7.9117]
["bitfinex","ETHUSD",1724976792377,1.24295262,2528.1,2528.0,3.95569]
["bitfinex","ETHUSD",1724976792599,30.79511957,2528.2,2528.1,3.95553]
["bitfinex","ETHUSD",1724976792936,30.93281243,2528.2,2528.1,3.95553]
["bitfinex","ETHUSD",1724976794082,20.98218416,2528.2,2528.1,7.91106]
["bitfinex","ETHUSD",1724976796617,1.24218416,2528.2,2528.1,7.91106]
["bitfinex","ETHUSD",1724976797218,1.24218416,2528.3,2528.2,7.91076]
["bitfinex","ETHUSD",1724976800018,9.0229,2528.2,2528.0,3.95559]
["bitfinex","ETHUSD",1724976800189,10.26427722,2528.2,2528.1,3.95553]
["bitfinex","ETHUSD",1724976802413,30.00427722,2528.2,2528.1,3.95553]
["bitfinex","ETHUSD",1724976804512,30.00427722,2528.2,2528.1,7.91106]
["bitfinex","ETHUSD",1724976807843,30.00427722,2528.2,2528.1,3.95553]
["bitfinex","ETHUSD",1724976808341,10.26427722,2528.2,2528.1,3.95553]
["bitfinex","ETHUSD",1724976811255,10.26427722,2528.2,2528.0,3.95568]
["bitfinex","ETHUSD",1724976811427,0.82728264,2528.1,2528.0,3.95568]
["bitfinex","ETHUSD",1724976811745,10.04188264,2528.1,2528.0,3.95568]
["bitfinex","ETHUSD",1724976815036,0.82728264,2528.1,2528.0,3.95568]
["bitfinex","ETHUSD",1724976815250,0.82728264,2528.1,2528.0,8.78163006]
["bitfinex","ETHUSD",1724976815451,20.56728264,2528.2,2528.1,3.95553]
["bitfinex","ETHUSD",1724976815626,20.56728264,2528.2,2528.1,7.91106]
["bitfinex","ETHUSD",1724976817951,9.7856,2528.1,2527.9,3.95573]
["bitfinex","ETHUSD",1724976818164,0.82725684,2528.0,2527.7,6.95601]
["bitfinex","ETHUSD",1724976818309,0.82725684,2528.0,2527.7,3.95601]
["bitfinex","ETHUSD",1724976818509,0.82725684,2527.9,2527.7,3.95601]
["bitfinex","ETHUSD",1724976818853,0.82725684,2527.9,2527.8,3.95599]
["bitfinex","ETHUSD",1724976820063,1.24137722,2528.0,2527.8,3.95599]
["bitfinex","ETHUSD",1724976820429,0.8271904,2527.9,2527.8,3.95599]
["bitfinex","ETHUSD",1724976820749,1.24137722,2528.0,2527.8,3.95599]
["bitfinex","ETHUSD",1724976821320,1.24137722,2527.9,2527.8,3.95599]
["bitfinex","ETHUSD",1724976821545,1.24137722,2528.0,2527.8,3.95599]
["bitfinex","ETHUSD",1724976822217,1.24137722,2527.9,2527.8,3.95599]
["bitfinex","ETHUSD",1724976822819,9.7856,2527.8,2527.6,3.95631]
["bitfinex","ETHUSD",1724976823128,0.8271626,2527.7,2527.6,3.95631]
["bitfinex","ETHUSD",1724976823560,11.02697722,2527.8,2527.6,3.95631]
["bitfinex","ETHUSD",1724976823719,0.82724277,2527.7,2527.6,3.95631]
["bitfinex","ETHUSD",1724976823919,0.82724277,2527.7,2527.5,3.9564]
["bitfinex","ETHUSD",1724976824119,0.82724277,2527.7,2527.6,3.95632]
["bitfinex","ETHUSD",1724976824939,9.0001,2527.6,2527.5,3.95638]
["bitfinex","ETHUSD",1724976825129,9.82741977,2527.6,2527.5,3.95638]
["bitfinex","ETHUSD",1724976826065,9.82747533,2527.6,2527.3,3.95663]
["bitfinex","ETHUSD",1724976826266,9.82735241,2527.4,2527.1,3.95697]
["bitfinex","ETHUSD",1724976826570,9.82735241,2527.4,2527.2,3.95685]
["bitfinex","ETHUSD",1724976826571,0.82725241,2527.3,2527.2,3.95685]
["bitfinex","ETHUSD",1724976827650,9.82735241,2527.4,2527.3,3.95679]
["bitfinex","ETHUSD",1724976827837,9.0001,2527.4,2527.3,3.95679]
["bitfinex","ETHUSD",1724976828226,10.24147722,2527.4,2527.3,3.95679]
["bitfinex","ETHUSD",1724976828761,9.0001,2527.4,2527.3,3.95679]
["bitfinex","ETHUSD",1724976829149,29.56749961,2527.4,2527.2,3.95685]
["bitfinex","ETHUSD",1724976829625,29.56749961,2527.4,2527.2,7.9137]
["bitfinex","ETHUSD",1724976830026,0.82739961,2527.3,2527.2,3.95685]
["bitfinex","ETHUSD",1724976831167,29.56749961,2527.4,2527.2,3.95685]
["bitfinex","ETHUSD",1724976831327,0.82739961,2527.3,2527.2,3.95685]
["bitfinex","ETHUSD",1724976832226,29.56749961,2527.4,2527.2,3.95685]
["bitfinex","ETHUSD",1724976837937,29.56749961,2527.4,2527.0,3.95716]
["bitfinex","ETHUSD",1724976837938,0.09892173,2527.3,2527.0,3.95716]
["bitfinex","ETHUSD",1724976838143,9.1224,2527.2,2527.0,3.95716]
["bitfinex","ETHUSD",1724976838575,9.1224,2527.2,2527.0,7.91433]
["bitfinex","ETHUSD",1724976838880,9.1224,2527.2,2527.1,3.9571]
["bitfinex","ETHUSD",1724976839777,9.1224,2527.2,2527.0,3.95716]
["bitfinex","ETHUSD",1724976839974,9.1224,2527.2,2527.0,7.91433]
["bitfinex","ETHUSD",1724976840340,9.1224,2527.2,2527.1,3.9571]
["bitfinex","ETHUSD",1724976840552,19.74,2527.4,2527.3,7.91358]
["bitfinex","ETHUSD",1724976840751,11.00837722,2527.7,2527.6,3.95632]
["bitfinex","ETHUSD",1724976840752,10.59439961,2527.7,2527.6,3.95632]
["bitfinex","ETHUSD",1724976840988,0.82739961,2527.7,2527.6,7.91264]
["bitfinex","ETHUSD",1724976841485,0.82739961,2527.8,2527.7,3.95616]
["bitfinex","ETHUSD",1724976841694,1.24137722,2527.8,2527.7,3.95616]
["bitfinex","ETHUSD",1724976842197,11.00837722,2527.9,2527.8,3.956]
["bitfinex","ETHUSD",1724976842748,9.767,2527.9,2527.8,3.956]
["bitfinex","ETHUSD",1724976843197,11.00837722,2527.9,2527.8,3.956]
["bitfinex","ETHUSD",1724976843377,10.59380844,2527.9,2527.8,3.956]
["bitfinex","ETHUSD",1724976843581,9.8633,2527.7,2527.2,3.95684]
["bitfinex","ETHUSD",1724976843904,0.8267521,2527.3,2527.2,3.95683]
["bitfinex","ETHUSD",1724976845580,0.82659476,2527.5,2527.4,3.95663]
["bitfinex","ETHUSD",1724976845768,0.82659476,2527.5,2527.4,7.91326]
["bitfinex","ETHUSD",1724976845965,0.82659476,2527.6,2527.5,3.95647]
["bitfinex","ETHUSD",1724976846808,0.82659476,2527.6,2527.5,7.91294]
["bitfinex","ETHUSD",1724976847301,1.23986489,2527.7,2527.6,3.95632]
["bitfinex","ETHUSD",1724976847883,10.96900421,2527.8,2527.6,3.95632]
["bitfinex","ETHUSD",1724976848207,1.23998269,2527.7,2527.6,3.95632]
["bitfinex","ETHUSD",1724976850336,9.4523,2527.6,2527.1,3.95709]
["bitfinex","ETHUSD",1724976850622,9.4523,2527.6,2526.9,3.95741]
["bitfinex","ETHUSD",1724976850623,10.27897972,2527.2,2526.9,3.95735]
["bitfinex","ETHUSD",1724976851111,0.82667972,2527.1,2526.9,3.95735]
["bitfinex","ETHUSD",1724976851476,10.27897972,2527.2,2526.9,3.95735]
["bitfinex","ETHUSD",1724976851907,0.82667972,2527.1,2526.9,3.95735]
["bitfinex","ETHUSD",1724976852079,10.27897972,2527.2,2526.9,3.95735]
["bitfinex","ETHUSD",1724976852298,0.0989292,2527.1,2526.7,3.95764]
["bitfinex","ETHUSD",1724976852499,19.74,2527.0,2526.7,3.95764]
["bitfinex","ETHUSD",1724976852811,19.74,2527.0,2526.9,3.95741]
["bitfinex","ETHUSD",1724976855039,19.74,2527.0,2526.9,7.91482]
["bitfinex","ETHUSD",1724976855912,29.1923,2527.2,2527.0,3.95721]
["bitfinex","ETHUSD",1724976856612,29.1923,2527.2,2527.1,3.9571]
["bitfinex","ETHUSD",1724976859142,30.01897972,2527.2,2527.1,3.9571]
["bitfinex","ETHUSD",1724976861794,30.01897972,2527.2,2527.1,7.9142]
["bitfinex","ETHUSD",1724976862088,0.82667972,2527.5,2527.3,7.91358]
["bitfinex","ETHUSD",1724976862261,10.29011959,2527.6,2527.2,3.95694]
["bitfinex","ETHUSD",1724976862262,0.82667972,2527.4,2527.2,3.95694]
["bitfinex","ETHUSD",1724976862448,0.82667972,2527.4,2527.3,7.91358]
["bitfinex","ETHUSD",1724976862883,0.82667972,2527.5,2527.4,7.91326]
["bitfinex","ETHUSD",1724976863053,30.03011959,2527.6,2527.5,3.95647]
["bitfinex","ETHUSD",1724976863253,28.7901,2527.6,2527.5,3.95647]
["bitfinex","ETHUSD",1724976863456,30.44345945,2527.6,2527.5,3.95647]
["bitfinex","ETHUSD",1724976864192,30.44345945,2527.6,2527.5,7.91294]
["bitfinex","ETHUSD",1724976868857,9.3054,2527.5,2526.7,12.7319]
["bitfinex","ETHUSD",1724976869055,6.29490842,2527.7,2527.0,3.95717]
["bitfinex","ETHUSD",1724976869056,0.82767054,2527.1,2527.0,3.95717]
["bitfinex","ETHUSD",1724976870806,1.34050109,2527.2,2527.0,3.95717]
["bitfinex","ETHUSD",1724976871001,1.24157182,2527.1,2527.0,3.95717]
["bitfinex","ETHUSD",1724976872104,1.24157182,2527.1,2527.0,7.91443]
["bitfinex","ETHUSD",1724976873305,11.20517182,2527.1,2527.0,3.95717]
["bitfinex","ETHUSD",1724976873507,11.20517182,2527.1,2526.8,3.95751]
["bitfinex","ETHUSD",1724976873998,11.20517182,2527.1,2526.8,7.91496]
["bitfinex","ETHUSD",1724976874599,11.20517182,2527.1,2526.8,3.95745]
["bitfinex","ETHUSD",1724976874600,0.09893595,2527.0,2526.8,3.95745]
["bitfinex","ETHUSD",1724976875401,0.09893595,2527.0,2526.6,7.91554]
["bitfinex","ETHUSD",1724976875787,0.09893595,2527.0,2526.7,3.95772]
["bitfinex","ETHUSD",1724976876409,9.3508,2526.9,2526.7,3.95772]
["bitfinex","ETHUSD",1724976876567,29.0908,2526.9,2526.7,3.95772]
["bitfinex","ETHUSD",1724976876767,9.3508,2526.7,2525.9,0.83110165]
["bitfinex","ETHUSD",1724976876965,19.8389555,2526.6,2526.2,3.95839]
["bitfinex","ETHUSD",1724976877206,19.74,2526.5,2526.2,3.95839]
["bitfinex","ETHUSD",1724976877376,19.74,2526.5,2526.4,7.9164]
["bitfinex","ETHUSD",1724976877962,19.74,2526.5,2526.4,8.70804]
["bitfinex","ETHUSD",1724976879037,29.1091,2527.1,2526.9,3.95741]
["bitfinex","ETHUSD",1724976879198,9.3691,2527.1,2527.0,3.95726]
["bitfinex","ETHUSD",1724976880521,9.3691,2527.1,2526.9,3.95741]
["bitfinex","ETHUSD",1724976880799,9.3691,2527.1,2526.9,3.95732]
["bitfinex","ETHUSD",1724976880996,9.3691,2527.1,2526.9,7.91464]
["bitfinex","ETHUSD",1724976881199,9.3691,2527.1,2527.0,3.95726]
["bitfinex","ETHUSD",1724976881911,10.60876469,2527.1,2527.0,3.95726]
["bitfinex","ETHUSD",1724976882537,10.60861509,2527.1,2527.0,3.95726]
["bitfinex","ETHUSD",1724976882840,30.34861509,2527.1,2526.9,3.95732]
["bitfinex","ETHUSD",1724976883131,0.82633801,2527.0,2526.9,3.9573]
["bitfinex","ETHUSD",1724976883747,30.34861509,2527.1,2527.0,3.95726]
["bitfinex","ETHUSD",1724976885813,20.97951509,2527.1,2527.0,7.91452]
["bitfinex","ETHUSD",1724976886157,20.56624742,2527.1,2527.0,8.705972]
["bitfinex","ETHUSD",1724976887115,19.74,2527.1,2527.0,8.705972]
["bitfinex","ETHUSD",1724976887515,20.56624742,2527.1,2527.0,8.705972]
["bitfinex","ETHUSD",1724976888152,19.74,2527.1,2527.0,8.705972]
["bitfinex","ETHUSD",1724976888326,20.56624742,2527.1,2527.0,8.705972]
["bitfinex","ETHUSD",1724976888532,19.74,2527.1,2527.0,8.705972]
["bitfinex","ETHUSD",1724976888741,0.82624742,2527.2,2527.1,3.9571]
["bitfinex","ETHUSD",1724976889157,0.82624742,2527.2,2527.0,4.748712]
["bitfinex","ETHUSD",1724976889158,10.63891509,2527.3,2527.0,4.748712]
["bitfinex","ETHUSD",1724976889326,11.05228626,2527.3,2527.2,3.95694]
["bitfinex","ETHUSD",1724976891437,9.3994,2527.3,2527.2,3.95694]
["bitfinex","ETHUSD",1724976891620,11.05228626,2527.3,2527.2,3.95694]
["bitfinex","ETHUSD",1724976893767,9.3994,2527.3,2527.2,3.95694]
["bitfinex","ETHUSD",1724976893926,9.3994,2527.3,2527.1,3.95709]
["bitfinex","ETHUSD",1724976893927,11.0523932,2527.3,2527.1,3.95709]
["bitfinex","ETHUSD",1724976894126,1.6529932,2527.2,2527.1,3.95709]
["bitfinex","ETHUSD",1724976894534,11.0523932,2527.3,2527.1,3.95709]
["bitfinex","ETHUSD",1724976894938,1.6529932,2527.2,2527.1,3.95709]
["bitfinex","ETHUSD",1724976895234,11.0523932,2527.3,2527.1,3.95709]
["bitfinex","ETHUSD",1724976895968,1.6529932,2527.2,2527.1,3.95709]
["bitfinex","ETHUSD",1724976899264,11.0523932,2527.3,2527.1,3.95709]
["bitfinex","ETHUSD",1724976900131,1.6529932,2527.2,2527.0,7.91438]
["bitfinex","ETHUSD",1724976900435,1.23967267,2527.1,2527.0,7.91438]
["bitfinex","ETHUSD",1724976901225,1.23967267,2527.1,2527.0,3.95716]
["bitfinex","ETHUSD",1724976904330,1.2398751,2527.1,2527.0,3.95716]
["bitfinex","ETHUSD",1724976904894,3.71871247,2527.2,2526.9,3.95741]
["bitfinex","ETHUSD",1724976905055,10.68822738,2527.0,2526.9,3.95741]
["bitfinex","ETHUSD",1724976905431,1.23992738,2527.0,2526.9,3.95741]
["bitfinex","ETHUSD",1724976905633,0.82662956,2527.0,2526.9,4.748906]
["bitfinex","ETHUSD",1724976906072,1.23992738,2527.1,2526.9,3.95741]
["bitfinex","ETHUSD",1724976906236,1.23992738,2527.0,2526.9,3.95741]
["bitfinex","ETHUSD",1724976906943,0.82672302,2527.0,2526.9,3.95741]
["bitfinex","ETHUSD",1724976907164,1.23992738,2527.1,2526.9,3.95741]
["bitfinex","ETHUSD",1724976907587,0.82675529,2527.0,2526.9,3.95741]
["bitfinex","ETHUSD",1724976907871,1.24017457,2527.1,2527.0,3.95726]
["bitfinex","ETHUSD",1724976908231,1.24004587,2527.1,2527.0,3.95726]
["bitfinex","ETHUSD",1724976909462,10.6980932,2527.2,2527.1,3.9571]
["bitfinex","ETHUSD",1724976910389,10.6980932,2527.2,2527.1,7.9142]
["bitfinex","ETHUSD",1724976910390,1.6529932,2527.2,2527.1,7.9142]
["bitfinex","ETHUSD",1724976910711,0.14692596,2527.6,2527.4,9.1033]
["bitfinex","ETHUSD",1724976910846,1.6529932,2528.1,2527.8,9.1033]
["bitfinex","ETHUSD",1724976911199,1.86190593,2528.5,2528.1,7.91096]
["bitfinex","ETHUSD",1724976911414,1.86190593,2528.5,2528.2,3.95527]
["bitfinex","ETHUSD",1724976911415,3.51489913,2528.5,2528.2,3.95527]
["bitfinex","ETHUSD",1724976911546,9.7385,2528.2,2527.7,3.95606]
["bitfinex","ETHUSD",1724976911750,11.39157795,2528.2,2527.9,3.95581]
["bitfinex","ETHUSD",1724976911949,1.65307795,2528.1,2528.0,3.95561]
["bitfinex","ETHUSD",1724976912143,11.39157795,2528.2,2528.0,3.95561]
["bitfinex","ETHUSD",1724976912377,1.65307795,2528.1,2528.0,3.95561]
["bitfinex","ETHUSD",1724976913188,11.39157795,2528.2,2528.0,3.95561]
["bitfinex","ETHUSD",1724976913390,11.39157795,2528.2,2527.9,3.95574]
["bitfinex","ETHUSD",1724976913594,11.39157795,2528.2,2528.1,3.95553]
["bitfinex","ETHUSD",1724976914548,9.7385,2528.2,2528.1,3.95553]
["bitfinex","ETHUSD",1724976915098,1.65307795,2528.4,2527.7,3.95613]
["bitfinex","ETHUSD",1724976915392,9.1935,2528.5,2528.3,3.95522]
["bitfinex","ETHUSD",1724976916060,9.1935,2528.5,2528.4,3.95507]
["bitfinex","ETHUSD",1724976916927,9.1935,2528.5,2527.8,0.55]
["bitfinex","ETHUSD",1724976916928,9.1935,2528.5,2528.1,3.95549]
["bitfinex","ETHUSD",1724976917220,0.09888857,2528.4,2528.1,3.95549]
["bitfinex","ETHUSD",1724976918421,0.09888857,2528.4,2528.1,3.95542]
["bitfinex","ETHUSD",1724976918725,9.1935,2528.5,2528.3,3.95522]
["bitfinex","ETHUSD",1724976918887,9.1935,2528.5,2528.4,7.91014]
["bitfinex","ETHUSD",1724976919081,9.7164,2528.7,2528.6,3.95469]
["bitfinex","ETHUSD",1724976919625,10.95336751,2528.7,2528.6,3.95469]
["bitfinex","ETHUSD",1724976919966,10.95336751,2528.7,2528.4,7.91001]
["bitfinex","ETHUSD",1724976920078,10.95336751,2528.7,2528.5,3.9549]
["bitfinex","ETHUSD",1724976920436,9.7164,2528.7,2528.5,3.9549]
["bitfinex","ETHUSD",1724976920582,10.54095665,2528.7,2528.6,3.95475]
["bitfinex","ETHUSD",1724976921427,9.7164,2528.7,2528.6,3.95475]
["bitfinex","ETHUSD",1724976921583,9.7164,2528.7,2528.6,7.9095]
["bitfinex","ETHUSD",1724976923027,19.74,2528.8,2528.7,7.9092]
["bitfinex","ETHUSD",1724976923946,19.74,2528.8,2528.7,3.9546]
["bitfinex","ETHUSD",1724976927345,9.9788,2528.9,2528.8,3.95444]
["bitfinex","ETHUSD",1724976928305,19.74,2529.0,2528.9,3.95428]
["bitfinex","ETHUSD",1724976930035,19.74,2529.0,2528.8,3.95444]
["bitfinex","ETHUSD",1724976930302,9.0819,2528.9,2528.8,3.95444]
["bitfinex","ETHUSD",1724976931202,28.8219,2529.1,2528.9,3.95428]
["bitfinex","ETHUSD",1724976931408,9.0819,2529.1,2529.0,3.95413]
["bitfinex","ETHUSD",1724976932250,9.0819,2529.1,2529.0,7.90826]
["bitfinex","ETHUSD",1724976932552,19.74,2529.6,2529.3,3.95366]
["bitfinex","ETHUSD",1724976932761,19.74,2529.6,2529.5,3.95335]
["bitfinex","ETHUSD",1724976932941,28.8219,2529.7,2529.5,3.95335]
["bitfinex","ETHUSD",1724976934149,0.09883351,2529.6,2529.3,3.95351]
["bitfinex","ETHUSD",1724976934353,19.83883351,2529.6,2529.4,3.95342]
["bitfinex","ETHUSD",1724976934509,19.74,2529.6,2529.4,0.790693]
["bitfinex","ETHUSD",1724976934706,19.74,2529.6,2529.5,3.95335]
["bitfinex","ETHUSD",1724976938777,19.74,2529.6,2529.5,7.9067]
["bitfinex","ETHUSD",1724976939265,19.74,2529.8,2529.7,3.95303]
["bitfinex","ETHUSD",1724976941731,19.74,2529.8,2529.5,3.95335]
["bitfinex","ETHUSD",1724976941933,19.74,2529.8,2529.7,3.95303]
["bitfinex","ETHUSD",1724976945468,19.74,2529.8,2529.7,7.90606]
["bitfinex","ETHUSD",1724976945702,19.74,2530.4,2530.3,3.9521]
["bitfinex","ETHUSD",1724976945977,28.9062,2530.5,2530.4,3.95194]
["bitfinex","ETHUSD",1724976946188,9.1662,2530.5,2530.4,3.95194]
["bitfinex","ETHUSD",1724976946343,9.1662,2530.5,2530.4,7.90388]
["bitfinex","ETHUSD",1724976948291,9.1662,2530.5,2530.4,3.95194]
["bitfinex","ETHUSD",1724976948469,9.1662,2530.5,2530.2,7.90433]
["bitfinex","ETHUSD",1724976948654,9.1662,2530.3,2530.1,3.9524]
["bitfinex","ETHUSD",1724976950196,9.1662,2530.3,2530.0,3.95246]
["bitfinex","ETHUSD",1724976950343,9.1662,2530.3,2529.7,3.953]
["bitfinex","ETHUSD",1724976950344,9.26500941,2530.2,2529.7,3.953]
["bitfinex","ETHUSD",1724976950687,9.1662,2530.0,2529.9,3.95272]
["bitfinex","ETHUSD",1724976952294,9.2508,2529.9,2529.4,3.95349]
["bitfinex","ETHUSD",1724976952521,9.2508,2529.9,2529.5,3.95333]
["bitfinex","ETHUSD",1724976952522,0.09883685,2529.8,2529.5,3.95333]
["bitfinex","ETHUSD",1724976952850,9.2508,2529.9,2529.6,3.95307]
["bitfinex","ETHUSD",1724976953192,0.09882549,2529.8,2529.6,3.95307]
["bitfinex","ETHUSD",1724976953487,9.2508,2529.9,2529.6,7.90617]
["bitfinex","ETHUSD",1724976953643,9.2508,2529.9,2529.6,3.95307]
["bitfinex","ETHUSD",1724976954743,9.2508,2529.9,2529.6,7.90617]
["bitfinex","ETHUSD",1724976954944,9.2508,2529.9,2529.6,7.90615]
["bitfinex","ETHUSD",1724976955565,9.2508,2529.9,2529.6,3.95307]
["bitfinex","ETHUSD",1724976956093,9.2508,2529.9,2529.6,7.90618]
["bitfinex","ETHUSD",1724976956394,9.2508,2529.9,2529.6,3.95307]
["bitfinex","ETHUSD",1724976956693,0.09882552,2529.8,2529.6,3.95307]
["bitfinex","ETHUSD",1724976957097,19.83882552,2529.8,2529.6,3.95307]
["bitfinex","ETHUSD",1724976957294,19.74,2529.8,2529.6,3.95307]
["bitfinex","ETHUSD",1724976958072,0.09882564,2529.7,2529.4,3.95342]
["bitfinex","ETHUSD",1724976958308,9.8497,2529.6,2529.2,3.95371]
["bitfinex","ETHUSD",1724976958532,0.09883959,2529.5,2529.2,3.95371]
["bitfinex","ETHUSD",1724976958674,0.09883959,2529.5,2528.8,3.95434]
["bitfinex","ETHUSD",1724976958878,13.80342,2529.3,2528.4,3.95498]
["bitfinex","ETHUSD",1724976959081,3.95407,2529.1,2528.4,3.95498]
["bitfinex","ETHUSD",1724976959326,3.95407,2529.1,2528.3,0.395533]
["bitfinex","ETHUSD",1724976959327,13.34957,2528.9,2528.3,0.395533]
["bitfinex","ETHUSD",1724976959635,0.09887,2528.8,2528.2,3.95523]
["bitfinex","ETHUSD",1724976959975,0.09887,2528.8,2528.4,3.95493]
["bitfinex","ETHUSD",1724976961642,13.34981,2528.7,2528.0,3.95556]
["bitfinex","ETHUSD",1724976961850,19.83888039,2528.6,2528.0,3.95556]
["bitfinex","ETHUSD",1724976962297,19.83888039,2528.6,2528.0,3.95568]
["bitfinex","ETHUSD",1724976962946,19.83888039,2528.6,2527.4,13.68683428]
["bitfinex","ETHUSD",1724976962947,9.3952,2528.4,2527.6,3.95619]
["bitfinex","ETHUSD",1724976963154,9.3952,2528.2,2527.4,3.9566]
["bitfinex","ETHUSD",1724976963302,0.09890903,2528.1,2527.4,3.9566]
["bitfinex","ETHUSD",1724976963499,3.95588,2527.9,2527.2,3.95687]
["bitfinex","ETHUSD",1724976963821,9.3952,2527.7,2527.0,3.95726]
["bitfinex","ETHUSD",1724976964140,9.3952,2527.7,2527.6,3.95632]
["bitfinex","ETHUSD",1724976965652,9.5942,2528.0,2527.6,3.95632]
["bitfinex","ETHUSD",1724976966539,9.5942,2528.0,2527.7,3.95616]
["bitfinex","ETHUSD",1724976967266,9.5942,2528.0,2527.8,3.95597]
["bitfinex","ETHUSD",1724976967566,9.5942,2528.4,2527.9,3.95585]
["bitfinex","ETHUSD",1724976967770,0.09889335,2528.3,2527.9,3.95585]
["bitfinex","ETHUSD",1724976967936,0.09889335,2528.3,2527.9,3.95572]
["bitfinex","ETHUSD",1724976968341,0.09889335,2528.3,2528.0,3.95558]
["bitfinex","ETHUSD",1724976968946,19.74,2528.2,2528.1,3.95553]
["bitfinex","ETHUSD",1724976969131,19.74,2528.2,2528.0,3.95567]
["bitfinex","ETHUSD",1724976970770,19.74,2528.2,2528.0,7.91126]
["bitfinex","ETHUSD",1724976970926,19.74,2528.2,2528.1,3.95553]
["bitfinex","ETHUSD",1724976971123,19.74,2528.2,2528.0,3.95559]
["bitfinex","ETHUSD",1724976971975,19.74,2528.3,2528.0,3.95559]
["bitfinex","ETHUSD",1724976972474,19.74,2528.3,2528.0,7.91117]
["bitfinex","ETHUSD",1724976973694,19.74,2528.3,2528.0,7.91115]
["bitfinex","ETHUSD",1724976974088,19.74,2528.3,2528.1,3.95553]
["bitfinex","ETHUSD",1724976975366,19.74,2528.3,2528.0,7.91116]
["bitfinex","ETHUSD",1724976975573,19.74,2528.3,2528.1,3.95552]
["bitfinex","ETHUSD",1724976979660,0.09888928,2528.2,2528.0,3.95557]
["bitfinex","ETHUSD",1724976980357,19.74,2528.3,2528.0,3.95557]
["bitfinex","ETHUSD",1724976980642,0.09889037,2528.2,2528.0,3.95557]
["bitfinex","ETHUSD",1724976981089,9.7761,2528.1,2527.6,7.91246]
["bitfinex","ETHUSD",1724976981293,9.7761,2527.9,2527.4,3.95655]
["bitfinex","ETHUSD",1724976981503,9.7761,2527.7,2527.2,7.91365]
["bitfinex","ETHUSD",1724976981842,0.09891803,2527.6,2527.3,3.95676]
["bitfinex","ETHUSD",1724976982340,0.09891803,2527.6,2527.4,3.95659]
["bitfinex","ETHUSD",1724976983401,9.7761,2527.7,2527.4,7.91318]
["bitfinex","ETHUSD",1724976983605,9.7761,2527.7,2527.6,3.95632]
["bitfinex","ETHUSD",1724976985242,19.74,2527.8,2527.7,3.95616]
["bitfinex","ETHUSD",1724976985396,19.74,2527.8,2527.7,7.91232]
["bitfinex","ETHUSD",1724976986818,19.74,2528.0,2527.9,3.95585]
["bitfinex","ETHUSD",1724976987832,19.74,2528.0,2527.9,7.9117]
["bitfinex","ETHUSD",1724976990026,19.74,2528.2,2528.1,3.95553]
["bitfinex","ETHUSD",1724976990617,19.74,2528.2,2528.0,7.91116]
["bitfinex","ETHUSD",1724976990842,19.74,2528.2,2528.0,3.95556]
["bitfinex","ETHUSD",1724976991047,19.74,2528.2,2528.0,7.91116]
["bitfinex","ETHUSD",1724976991346,19.74,2528.2,2528.1,3.95553]
["bitfinex","ETHUSD",1724976991704,19.74,2528.2,2528.0,3.95556]
["bitfinex","ETHUSD",1724976991899,19.74,2528.2,2528.0,7.91115]
["bitfinex","ETHUSD",1724976992097,19.74,2528.2,2528.0,3.95556]
["bitfinex","ETHUSD",1724976992338,19.74,2528.2,2528.0,7.91117]
["bitfinex","ETHUSD",1724976992501,19.74,2528.2,2528.0,3.95556]
["bitfinex","ETHUSD",1724976992702,19.74,2528.2,2528.0,7.91117]
["bitfinex","ETHUSD",1724976993347,19.74,2528.2,2528.1,3.95553]
["bitfinex","ETHUSD",1724976994252,19.74,2528.2,2527.8,3.95589]
["bitfinex","ETHUSD",1724976994403,9.96489584,2528.1,2527.8,3.95589]
["bitfinex","ETHUSD",1724976994603,9.96489584,2528.1,2527.6,3.95621]
["bitfinex","ETHUSD",1724976994805,9.866,2528.0,2527.6,3.95621]
["bitfinex","ETHUSD",1724976995045,0.09890777,2527.9,2527.6,3.95621]
["bitfinex","ETHUSD",1724976995416,29.606,2528.2,2527.9,3.95585]
["bitfinex","ETHUSD",1724976995621,29.606,2528.2,2528.1,3.95553]
["bitfinex","ETHUSD",1724977001228,30.42698306,2528.2,2528.1,3.95553]
["bitfinex","ETHUSD",1724977001432,29.606,2528.2,2528.1,3.95553]
["bitfinex","ETHUSD",1724977003024,19.74,2528.2,2528.1,3.95553]
["bitfinex","ETHUSD",1724977005019,19.74,2528.2,2528.1,8.702181]
["bitfinex","ETHUSD",1724977005219,0.41361407,2528.4,2528.3,11.86566]
["bitfinex","ETHUSD",1724977005868,9.4597,2528.7,2528.6,3.95475]
["bitfinex","ETHUSD",1724977006068,11.5304579,2528.7,2528.6,3.95475]
["bitfinex","ETHUSD",1724977006728,2.0707579,2528.7,2528.6,7.9095]
["bitfinex","ETHUSD",1724977008157,19.74,2528.8,2528.7,3.9546]
["bitfinex","ETHUSD",1724977008361,13.41415,2528.8,2528.2,3.95536]
["bitfinex","ETHUSD",1724977008515,9.4597,2528.6,2528.2,3.95536]
["bitfinex","ETHUSD",1724977008724,9.4597,2528.4,2528.0,3.95559]
["bitfinex","ETHUSD",1724977008944,9.4597,2528.2,2527.9,3.95583]
["bitfinex","ETHUSD",1724977009219,9.4597,2528.2,2528.1,3.95553]
["bitfinex","ETHUSD",1724977010952,29.1997,2528.2,2528.0,3.95559]
["bitfinex","ETHUSD",1724977011172,1.65739819,2528.1,2528.0,3.95559]
["bitfinex","ETHUSD",1724977011352,31.27144774,2528.2,2528.0,3.95559]
["bitfinex","ETHUSD",1724977011661,9.4597,2528.0,2527.6,3.95622]
["bitfinex","ETHUSD",1724977011863,0.09890473,2527.9,2527.6,3.95622]
["bitfinex","ETHUSD",1724977012255,0.09890473,2527.9,2527.7,3.95607]
["bitfinex","ETHUSD",1724977013832,9.4597,2528.0,2527.8,3.956]
["bitfinex","ETHUSD",1724977014386,9.4597,2528.0,2527.9,3.95585]
["bitfinex","ETHUSD",1724977014550,19.74,2528.2,2527.9,0.791185]
["bitfinex","ETHUSD",1724977014747,19.74,2528.2,2528.1,3.95553]
["bitfinex","ETHUSD",1724977016266,21.81103611,2528.2,2528.1,3.95553]
["bitfinex","ETHUSD",1724977016462,21.81103611,2528.2,2528.0,3.95568]
["bitfinex","ETHUSD",1724977016648,2.07103611,2528.1,2527.8,3.95586]
["bitfinex","ETHUSD",1724977016853,1.24257484,2527.9,2527.8,3.95586]
["bitfinex","ETHUSD",1724977017048,1.65676646,2528.0,2527.9,3.95585]
["bitfinex","ETHUSD",1724977017769,9.9373,2527.9,2527.7,3.95609]
["bitfinex","ETHUSD",1724977017983,11.59400898,2527.9,2527.7,7.91215]
["bitfinex","ETHUSD",1724977018143,1.242342,2527.8,2527.7,3.95606]
["bitfinex","ETHUSD",1724977018454,1.24233253,2527.8,2527.7,3.95606]
["bitfinex","ETHUSD",1724977019840,31.33400898,2527.9,2527.7,3.95606]
["bitfinex","ETHUSD",1724977020041,1.24247219,2527.8,2527.7,3.95606]
["bitfinex","ETHUSD",1724977020487,31.33400898,2527.9,2527.7,3.95606]
["bitfinex","ETHUSD",1724977020689,0.098901,2527.8,2527.5,3.95636]
["bitfinex","ETHUSD",1724977020897,9.5939,2527.5,2527.3,7.91348]
["bitfinex","ETHUSD",1724977021045,0.82823173,2527.4,2527.3,7.91348]
["bitfinex","ETHUSD",1724977021385,10.8362476,2527.5,2527.4,3.95663]
["bitfinex","ETHUSD",1724977021569,1.2423476,2527.5,2527.4,7.91326]
["bitfinex","ETHUSD",1724977021775,1.2423476,2527.6,2527.5,3.95647]
["bitfinex","ETHUSD",1724977022295,0.82804923,2527.6,2527.5,8.70425]
["bitfinex","ETHUSD",1724977022586,20.56804923,2527.7,2527.6,7.91264]
["bitfinex","ETHUSD",1724977022747,19.74,2527.7,2527.6,7.91264]
["bitfinex","ETHUSD",1724977022946,19.74,2527.7,2527.6,9.63855101]
["bitfinex","ETHUSD",1724977025701,1.2423476,2528.0,2527.6,9.63855101]
["bitfinex","ETHUSD",1724977025702,0.82804923,2528.0,2527.8,3.956]
["bitfinex","ETHUSD",1724977025861,0.82804923,2528.1,2528.0,11.86707]
["bitfinex","ETHUSD",1724977026064,0.82804923,2528.1,2528.0,13.48437117]
["bitfinex","ETHUSD",1724977026370,1.2423476,2528.3,2528.0,13.48437117]
["bitfinex","ETHUSD",1724977026371,0.82804923,2528.2,2528.1,7.91106]
["bitfinex","ETHUSD",1724977026751,0.828137,2528.3,2528.1,3.95553]
["bitfinex","ETHUSD",1724977027050,0.828137,2528.3,2528.2,9.25916512]
["bitfinex","ETHUSD",1724977027283,1.24167591,2528.4,2528.3,7.91044]
["bitfinex","ETHUSD",1724977028743,0.41353891,2528.4,2528.3,7.91044]
["bitfinex","ETHUSD",1724977028960,1.24167591,2528.4,2528.3,7.91044]
["bitfinex","ETHUSD",1724977029418,1.24167591,2528.4,2528.3,9.097037]
["bitfinex","ETHUSD",1724977030519,0.41353891,2528.4,2528.3,9.097037]
["bitfinex","ETHUSD",1724977030818,1.24167591,2528.4,2528.3,9.097037]
["bitfinex","ETHUSD",1724977031515,0.41353891,2528.4,2528.3,9.097037]
["bitfinex","ETHUSD",1724977031720,1.24167591,2528.4,2528.3,9.097037]
["bitfinex","ETHUSD",1724977035434,0.41353891,2528.4,2528.3,9.097037]
["bitfinex","ETHUSD",1724977036895,0.41353891,2528.4,2528.3,13.052257]
["bitfinex","ETHUSD",1724977037101,0.41353891,2528.4,2528.3,20.557477]
["bitfinex","ETHUSD",1724977037316,0.828137,2528.9,2528.6,3.95474]
["bitfinex","ETHUSD",1724977037624,0.828137,2529.1,2528.9,3.95428]
["bitfinex","ETHUSD",1724977037830,0.828137,2529.0,2528.9,3.95428]
["bitfinex","ETHUSD",1724977038131,11.2163476,2529.2,2529.0,3.95413]
["bitfinex","ETHUSD",1724977038132,0.8272963,2529.1,2529.0,3.95413]
["bitfinex","ETHUSD",1724977039001,11.2163476,2529.2,2529.0,3.95413]
["bitfinex","ETHUSD",1724977039186,0.82695115,2529.1,2529.0,3.95413]
["bitfinex","ETHUSD",1724977042830,0.82695115,2529.1,2528.8,3.95432]
["bitfinex","ETHUSD",1724977043132,10.38305115,2528.9,2528.8,3.95432]
["bitfinex","ETHUSD",1724977043285,9.5561,2528.9,2528.8,3.95432]
["bitfinex","ETHUSD",1724977043726,10.38305115,2528.9,2528.8,3.95432]
["bitfinex","ETHUSD",1724977046188,9.5561,2528.9,2528.8,3.95432]
["bitfinex","ETHUSD",1724977046689,10.38305115,2528.9,2528.8,3.95432]
["bitfinex","ETHUSD",1724977047718,9.5561,2528.9,2528.8,3.95432]
["bitfinex","ETHUSD",1724977048093,10.38305115,2528.9,2528.8,3.95432]
["bitfinex","ETHUSD",1724977048837,9.5561,2528.9,2528.8,3.95432]
["bitfinex","ETHUSD",1724977049005,9.5561,2528.9,2528.3,3.0]
["bitfinex","ETHUSD",1724977049211,10.43965115,2528.7,2528.2,6.95529]
["bitfinex","ETHUSD",1724977049427,9.6127,2528.5,2528.2,3.95529]
["bitfinex","ETHUSD",1724977049596,9.6127,2528.5,2528.2,7.91058]
["bitfinex","ETHUSD",1724977049798,9.6127,2528.5,2528.2,7.91059]
["bitfinex","ETHUSD",1724977050212,9.6127,2528.5,2528.2,3.95529]
["bitfinex","ETHUSD",1724977050414,0.09887886,2528.4,2528.1,3.95549]
["bitfinex","ETHUSD",1724977050609,9.6127,2528.3,2528.1,3.95549]
["bitfinex","ETHUSD",1724977051039,9.6127,2528.3,2528.2,3.95538]
["bitfinex","ETHUSD",1724977051198,9.9306,2528.5,2528.2,3.95538]
["bitfinex","ETHUSD",1724977051804,9.9306,2528.5,2528.4,3.95505]
["bitfinex","ETHUSD",1724977052340,10.75755115,2528.5,2528.2,3.95525]
["bitfinex","ETHUSD",1724977052642,10.75755115,2528.5,2528.2,7.91054]
["bitfinex","ETHUSD",1724977052847,0.41346448,2528.4,2528.3,3.95522]
["bitfinex","ETHUSD",1724977056351,0.41346448,2528.4,2528.3,7.91044]
["bitfinex","ETHUSD",1724977057049,0.41346448,2528.4,2528.3,16.206704]
["bitfinex","ETHUSD",1724977057253,0.41346448,2528.4,2528.3,26.098104]
["bitfinex","ETHUSD",1724977058105,0.41346448,2528.4,2528.3,30.32493828]
["bitfinex","ETHUSD",1724977058306,0.41346448,2528.4,2528.3,26.098104]
["bitfinex","ETHUSD",1724977058536,0.41346448,2528.4,2528.3,15.656704]
["bitfinex","ETHUSD",1724977059348,0.41346448,2528.4,2528.3,11.701484]
["bitfinex","ETHUSD",1724977062149,0.41346448,2528.4,2528.3,10.91044]
["bitfinex","ETHUSD",1724977062533,9.88656448,2528.4,2528.3,10.91044]
["bitfinex","ETHUSD",1724977062857,9.88656448,2528.4,2528.3,7.91044]
["bitfinex","ETHUSD",1724977066223,10.71351563,2528.4,2528.3,3.95522]
["bitfinex","ETHUSD",1724977066738,9.88656448,2528.4,2528.3,3.95522]
["bitfinex","ETHUSD",1724977067160,11.12891208,2528.4,2528.3,3.95522]
["bitfinex","ETHUSD",1724977067475,11.95450857,2528.4,2528.1,3.9555]
["bitfinex","ETHUSD",1724977067687,1.34125975,2528.3,2528.1,7.91094]
["bitfinex","ETHUSD",1724977067978,0.8282489,2528.2,2528.1,3.95544]
["bitfinex","ETHUSD",1724977069465,1.2423703,2528.3,2528.2,3.95538]
["bitfinex","ETHUSD",1724977069838,1.3412578,2528.3,2528.2,3.95538]
["bitfinex","ETHUSD",1724977070040,1.2423703,2528.3,2528.2,3.95538]
["bitfinex","ETHUSD",1724977070574,1.2423703,2528.3,2528.2,7.91076]
["bitfinex","ETHUSD",1724977072277,11.12893478,2528.4,2528.3,3.95522]
["bitfinex","ETHUSD",1724977072576,11.12893478,2528.4,2528.3,7.91044]
["bitfinex","ETHUSD",1724977073143,30.86893478,2528.4,2528.3,7.91044]
["bitfinex","ETHUSD",1724977073777,29.62656448,2528.4,2528.3,7.91044]
["bitfinex","ETHUSD",1724977074342,20.15346448,2528.4,2528.3,7.91044]
["bitfinex","ETHUSD",1724977077370,20.15346448,2528.4,2528.3,13.052254]
["bitfinex","ETHUSD",1724977077580,4.48e-06,2528.4,2528.3,24.78430828]
["bitfinex","ETHUSD",1724977079287,4.48e-06,2528.4,2528.3,16.052254]
["bitfinex","ETHUSD",1724977081291,4.48e-06,2528.4,2528.3,20.82908828]
["bitfinex","ETHUSD",1724977081653,4.48e-06,2528.4,2528.3,24.78430828]
["bitfinex","ETHUSD",1724977082568,4.48e-06,2528.4,2528.3,16.602254]
["bitfinex","ETHUSD",1724977084247,4.48e-06,2528.4,2528.3,12.097034]
["bitfinex","ETHUSD",1724977084453,4.48e-06,2528.4,2528.3,7.91044]
["bitfinex","ETHUSD",1724977085776,9.5057,2528.3,2528.0,3.95558]
["bitfinex","ETHUSD",1724977085986,9.5057,2528.3,2527.7,0.74329266]
["bitfinex","ETHUSD",1724977085987,9.60458473,2528.2,2527.7,3.95613]
["bitfinex","ETHUSD",1724977086292,9.5057,2527.9,2527.3,3.95671]
["bitfinex","ETHUSD",1724977086491,9.5057,2527.7,2527.1,3.95699]
["bitfinex","ETHUSD",1724977086694,9.5079,2527.5,2527.3,3.95676]
["bitfinex","ETHUSD",1724977086997,9.5079,2527.5,2527.4,3.95663]
["bitfinex","ETHUSD",1724977086998,10.74978278,2527.5,2527.4,3.95663]
["bitfinex","ETHUSD",1724977087157,10.33582799,2527.5,2527.4,3.95663]
["bitfinex","ETHUSD",1724977087652,9.5079,2527.5,2527.4,3.95663]
["bitfinex","ETHUSD",1724977087853,0.82792799,2527.6,2527.5,7.91294]
["bitfinex","ETHUSD",1724977088049,1.24188278,2527.7,2527.6,3.95632]
["bitfinex","ETHUSD",1724977088050,0.82792799,2527.7,2527.6,3.95632]
["bitfinex","ETHUSD",1724977088353,0.82792799,2527.7,2527.6,7.91264]
["bitfinex","ETHUSD",1724977088579,0.82792799,2527.7,2527.6,8.7830379]
["bitfinex","ETHUSD",1724977088788,0.82792799,2527.8,2527.7,7.91232]
["bitfinex","ETHUSD",1724977089296,9.1486,2527.9,2527.8,3.956]
["bitfinex","ETHUSD",1724977089446,9.1486,2527.9,2527.8,4.83427179]
["bitfinex","ETHUSD",1724977090050,9.1486,2527.9,2527.8,8.79027179]
["bitfinex","ETHUSD",1724977090250,0.82792799,2528.1,2528.0,3.95569]
["bitfinex","ETHUSD",1724977090455,11.11138278,2528.2,2528.1,3.95553]
["bitfinex","ETHUSD",1724977092900,10.69667099,2528.2,2528.1,3.95553]
["bitfinex","ETHUSD",1724977093121,11.11138278,2528.2,2528.1,3.95553]
["bitfinex","ETHUSD",1724977094812,9.8695,2528.2,2528.1,3.95553]
["bitfinex","ETHUSD",1724977095011,11.11138278,2528.2,2528.1,3.95553]
["bitfinex","ETHUSD",1724977095885,11.11138278,2528.2,2527.9,3.95585]
["bitfinex","ETHUSD",1724977096083,0.82713862,2528.1,2527.9,3.95575]
["bitfinex","ETHUSD",1724977096283,0.92602846,2528.1,2527.7,3.95605]
["bitfinex","ETHUSD",1724977096685,0.82713862,2527.8,2527.5,3.9564]
["bitfinex","ETHUSD",1724977096972,0.82713862,2527.7,2527.5,3.9564]
["bitfinex","ETHUSD",1724977097171,0.92604718,2527.7,2527.5,3.9564]
["bitfinex","ETHUSD",1724977097375,0.82713862,2527.7,2527.5,3.9564]
["bitfinex","ETHUSD",1724977097811,0.9260472,2527.7,2527.5,3.9564]
["bitfinex","ETHUSD",1724977097973,9.7223,2527.6,2527.5,3.9564]
["bitfinex","ETHUSD",1724977098575,9.7223,2527.6,2527.3,7.91336]
["bitfinex","ETHUSD",1724977098772,9.7223,2527.6,2527.4,3.95662]
["bitfinex","ETHUSD",1724977099316,0.0989087,2527.5,2527.3,3.95665]
["bitfinex","ETHUSD",1724977099473,19.8389087,2527.5,2527.1,3.95697]
["bitfinex","ETHUSD",1724977099678,10.11713862,2527.4,2527.1,3.95697]
["bitfinex","ETHUSD",1724977099876,0.92606148,2527.3,2527.1,3.95697]
["bitfinex","ETHUSD",1724977100210,0.09892286,2527.3,2527.1,3.95697]
["bitfinex","ETHUSD",1724977101767,0.09892281,2527.3,2527.1,3.95697]
["bitfinex","ETHUSD",1724977102208,9.29,2527.4,2527.1,7.91398]
["bitfinex","ETHUSD",1724977102414,9.29,2527.4,2527.1,4.748402]
["bitfinex","ETHUSD",1724977102598,0.09892282,2527.3,2527.1,4.748402]
["bitfinex","ETHUSD",1724977102912,0.09892282,2527.3,2527.1,3.95697]
["bitfinex","ETHUSD",1724977104110,9.29,2527.2,2526.9,3.95728]
["bitfinex","ETHUSD",1724977104415,9.29,2527.2,2526.5,3.95797]
["bitfinex","ETHUSD",1724977104416,9.29,2527.0,2526.5,3.95797]
["bitfinex","ETHUSD",1724977104641,9.29,2526.8,2526.5,7.91591]
["bitfinex","ETHUSD",1724977104930,9.29,2526.8,2526.7,3.95773]
["bitfinex","ETHUSD",1724977105508,19.74,2526.9,2526.8,3.95757]
["bitfinex","ETHUSD",1724977106098,9.29,2527.2,2526.3,9.1992]
["bitfinex","ETHUSD",1724977106336,9.29,2527.2,2526.9,3.95727]
["bitfinex","ETHUSD",1724977106487,9.29,2527.2,2527.0,3.95722]
["bitfinex","ETHUSD",1724977107693,9.29,2527.2,2527.0,7.91444]
["bitfinex","ETHUSD",1724977107888,9.29,2527.2,2527.1,3.9571]
["bitfinex","ETHUSD",1724977108834,9.29,2527.2,2526.9,3.95727]
["bitfinex","ETHUSD",1724977109134,9.29,2527.2,2527.0,3.95722]
["bitfinex","ETHUSD",1724977109425,9.29,2527.2,2527.1,3.9571]
["bitfinex","ETHUSD",1724977109629,9.29,2527.2,2527.0,3.95722]
["bitfinex","ETHUSD",1724977109835,0.09893302,2527.1,2527.0,3.95722]
["bitfinex","ETHUSD",1724977109989,0.09893302,2527.1,2526.8,3.95746]
["bitfinex","ETHUSD",1724977109990,9.40263302,2527.1,2526.8,3.95746]
["bitfinex","ETHUSD",1724977111604,9.40263302,2527.1,2526.8,7.91495]
["bitfinex","ETHUSD",1724977111927,19.74,2527.0,2526.8,7.91494]
["bitfinex","ETHUSD",1724977113034,0.09894163,2526.9,2526.8,3.95746]
["bitfinex","ETHUSD",1724977113410,9.44004163,2526.9,2526.8,3.95746]
["bitfinex","ETHUSD",1724977115230,9.44004163,2526.9,2526.6,7.91556]
["bitfinex","ETHUSD",1724977115437,9.44004163,2526.9,2526.7,3.95769]
["bitfinex","ETHUSD",1724977117235,9.44004163,2526.9,2526.6,3.95775]
["bitfinex","ETHUSD",1724977117441,9.44004163,2526.9,2526.8,3.95757]
["bitfinex","ETHUSD",1724977117810,29.0811,2526.9,2526.8,3.95757]
["bitfinex","ETHUSD",1724977118210,29.0811,2526.9,2526.8,7.91514]
["bitfinex","ETHUSD",1724977118410,29.0811,2526.9,2526.8,3.95757]
["bitfinex","ETHUSD",1724977118411,19.74,2526.9,2526.8,3.95757]
["bitfinex","ETHUSD",1724977120292,29.0214,2526.9,2526.8,3.95757]
["bitfinex","ETHUSD",1724977120596,29.0214,2526.9,2526.7,3.95764]
["bitfinex","ETHUSD",1724977120802,9.5363,2526.7,2526.3,7.91649]
["bitfinex","ETHUSD",1724977121002,19.83895823,2526.6,2526.4,3.95817]
["bitfinex","ETHUSD",1724977122242,19.74,2526.6,2526.5,3.95804]
["bitfinex","ETHUSD",1724977122606,19.74,2526.6,2526.5,8.7077]
["bitfinex","ETHUSD",1724977122925,19.74,2526.6,2526.5,7.91608]
["bitfinex","ETHUSD",1724977124283,29.688,2526.6,2526.5,7.91608]
["bitfinex","ETHUSD",1724977124983,19.74,2526.6,2526.5,7.91608]
["bitfinex","ETHUSD",1724977126655,28.7881,2526.8,2526.6,3.95782]
["bitfinex","ETHUSD",1724977127038,28.7881,2526.8,2526.7,3.95773]
["bitfinex","ETHUSD",1724977129180,28.7881,2526.8,2526.6,3.95779]
["bitfinex","ETHUSD",1724977129555,0.09894597,2526.7,2526.6,3.95779]
["bitfinex","ETHUSD",1724977129855,0.09894597,2526.7,2526.5,3.95795]
["bitfinex","ETHUSD",1724977130592,9.2516,2526.6,2526.2,7.91683]
["bitfinex","ETHUSD",1724977130902,9.2516,2526.4,2526.3,3.95831]
["bitfinex","ETHUSD",1724977131388,9.2516,2526.4,2526.2,3.95836]
["bitfinex","ETHUSD",1724977131754,9.2516,2526.4,2526.2,7.91678]
["bitfinex","ETHUSD",1724977132286,9.2516,2526.4,2526.2,3.95836]
["bitfinex","ETHUSD",1724977132651,9.2516,2526.2,2525.8,3.95899]
["bitfinex","ETHUSD",1724977132852,0.09897491,2526.1,2525.9,3.95897]
["bitfinex","ETHUSD",1724977134548,0.09897491,2526.1,2525.8,3.95899]
["bitfinex","ETHUSD",1724977134987,0.09897491,2526.1,2525.8,7.91804]
["bitfinex","ETHUSD",1724977135195,0.09897491,2526.1,2525.9,3.95896]
["bitfinex","ETHUSD",1724977135550,9.4901,2526.0,2525.8,3.95899]
["bitfinex","ETHUSD",1724977135746,0.09897889,2525.9,2525.8,3.95899]
["bitfinex","ETHUSD",1724977137664,0.09897889,2525.9,2525.6,3.9593]
["bitfinex","ETHUSD",1724977137665,9.25478401,2525.9,2525.6,3.9593]
["bitfinex","ETHUSD",1724977138173,9.1558,2525.8,2525.3,3.95989]
["bitfinex","ETHUSD",1724977138376,3.95954,2525.6,2525.0,3.9962234]
["bitfinex","ETHUSD",1724977138555,9.25481146,2525.5,2525.0,3.9962234]
["bitfinex","ETHUSD",1724977138947,9.25481146,2525.5,2525.0,3.9961734]
["bitfinex","ETHUSD",1724977139152,9.25481146,2525.5,2525.1,3.96021]
["bitfinex","ETHUSD",1724977139389,9.25481146,2525.5,2525.1,3.86021]
["bitfinex","ETHUSD",1724977139567,9.25481146,2525.5,2525.2,3.96006]
["bitfinex","ETHUSD",1724977140197,9.25481146,2525.5,2525.2,7.92012]
["bitfinex","ETHUSD",1724977140386,9.25481146,2525.5,2525.2,3.96006]
["bitfinex","ETHUSD",1724977140567,9.25481146,2525.5,2525.2,7.92005]
["bitfinex","ETHUSD",1724977140887,9.25481146,2525.5,2525.2,7.91998]
["bitfinex","ETHUSD",1724977141093,9.25481146,2525.5,2525.2,3.95998]
["bitfinex","ETHUSD",1724977141393,9.7073,2525.4,2525.2,7.91997]
["bitfinex","ETHUSD",1724977141595,0.09900748,2525.3,2525.2,3.95998]
["bitfinex","ETHUSD",1724977141889,9.7073,2525.4,2525.0,0.0358734]
["bitfinex","ETHUSD",1724977142136,9.7073,2525.4,2525.3,7.91984]
["bitfinex","ETHUSD",1724977143153,0.82504453,2525.7,2525.6,3.95945]
["bitfinex","ETHUSD",1724977143380,0.09899059,2525.7,2525.6,7.9189]
["bitfinex","ETHUSD",1724977143589,0.09899059,2525.7,2525.6,3.95945]
["bitfinex","ETHUSD",1724977143905,9.2173,2525.7,2525.6,7.9189]
["bitfinex","ETHUSD",1724977144054,0.82504453,2526.0,2525.9,3.95898]
["bitfinex","ETHUSD",1724977144251,0.82504453,2526.0,2525.6,8.97812428]
["bitfinex","ETHUSD",1724977144252,0.0989676,2526.0,2525.8,3.95901]
["bitfinex","ETHUSD",1724977144490,9.2173,2526.1,2525.8,3.95901]
["bitfinex","ETHUSD",1724977144672,9.2173,2526.1,2526.0,3.95882]
["bitfinex","ETHUSD",1724977145463,10.04234453,2526.1,2526.0,3.95882]
["bitfinex","ETHUSD",1724977145992,9.2173,2526.1,2526.0,3.95882]
["bitfinex","ETHUSD",1724977147004,10.04234453,2526.1,2526.0,3.95882]
["bitfinex","ETHUSD",1724977147169,9.2173,2526.1,2526.0,3.95882]
["bitfinex","ETHUSD",1724977148110,10.19974453,2526.3,2525.8,3.95911]
["bitfinex","ETHUSD",1724977148258,10.19974453,2526.3,2526.2,3.95851]
["bitfinex","ETHUSD",1724977148690,10.19974453,2526.3,2526.1,3.95866]
["bitfinex","ETHUSD",1724977149477,0.92401283,2526.2,2526.1,3.95866]
["bitfinex","ETHUSD",1724977149886,0.92401283,2526.2,2525.9,7.91777]
["bitfinex","ETHUSD",1724977150095,10.19974453,2526.1,2525.9,3.95885]
["bitfinex","ETHUSD",1724977150281,0.09897493,2526.0,2525.9,3.95885]
["bitfinex","ETHUSD",1724977150626,9.3747,2525.9,2525.5,7.9191]
["bitfinex","ETHUSD",1724977150932,9.3747,2525.9,2525.5,4.22683428]
["bitfinex","ETHUSD",1724977151121,1.2375668,2526.1,2526.0,3.95882]
["bitfinex","ETHUSD",1724977151122,9.3747,2526.1,2526.0,3.95882]
["bitfinex","ETHUSD",1724977151883,0.82504376,2526.2,2526.1,3.95867]
["bitfinex","ETHUSD",1724977151884,19.74,2526.2,2526.1,3.95867]
["bitfinex","ETHUSD",1724977152086,19.74,2526.2,2526.1,7.91734]
["bitfinex","ETHUSD",1724977152308,19.74,2526.2,2526.0,3.95881]
["bitfinex","ETHUSD",1724977152515,20.56504376,2526.2,2526.0,3.95881]
["bitfinex","ETHUSD",1724977154220,19.74,2526.2,2526.0,3.95881]
["bitfinex","ETHUSD",1724977154522,20.56504376,2526.2,2526.0,3.95881]
["bitfinex","ETHUSD",1724977155191,19.74,2526.2,2526.1,3.95867]
["bitfinex","ETHUSD",1724977156880,20.56532082,2526.2,2526.1,3.95867]
["bitfinex","ETHUSD",1724977159437,20.56532082,2526.2,2526.1,7.91734]
["bitfinex","ETHUSD",1724977160812,14.84604343,2526.8,2526.1,7.91734]
["bitfinex","ETHUSD",1724977160813,21.80288762,2526.7,2526.6,7.91576]
["bitfinex","ETHUSD",1724977161125,0.82532082,2526.9,2526.8,7.91514]
["bitfinex","ETHUSD",1724977162123,10.5820668,2527.1,2526.8,3.95757]
["bitfinex","ETHUSD",1724977162346,0.82565143,2526.9,2526.8,3.95757]
["bitfinex","ETHUSD",1724977163351,0.82565143,2526.9,2526.8,7.91514]
["bitfinex","ETHUSD",1724977163636,1.2375668,2527.0,2526.9,3.95741]
["bitfinex","ETHUSD",1724977163637,0.82565143,2527.0,2526.9,3.95741]
["bitfinex","ETHUSD",1724977163802,1.2375668,2527.0,2526.9,3.95741]
["bitfinex","ETHUSD",1724977164000,1.2375668,2527.0,2526.8,3.95757]
["bitfinex","ETHUSD",1724977164349,0.82506941,2526.9,2526.8,3.95757]
["bitfinex","ETHUSD",1724977167713,0.82506941,2526.9,2526.8,7.91514]
["bitfinex","ETHUSD",1724977168147,0.82506941,2527.0,2526.9,3.95741]
["bitfinex","ETHUSD",1724977171334,0.92400308,2527.0,2526.9,3.95741]
["bitfinex","ETHUSD",1724977171533,30.3220668,2527.1,2526.9,3.95741]
["bitfinex","ETHUSD",1724977171847,0.92405306,2527.0,2526.9,3.95741]
["bitfinex","ETHUSD",1724977172011,0.09893367,2527.0,2526.9,3.95741]
["bitfinex","ETHUSD",1724977172207,1.33650047,2527.0,2526.8,3.95757]
["bitfinex","ETHUSD",1724977172414,0.82508956,2526.9,2526.8,3.95757]
["bitfinex","ETHUSD",1724977174124,0.82508956,2527.0,2526.9,7.91482]
["bitfinex","ETHUSD",1724977174318,29.90958956,2527.1,2527.0,3.95726]
["bitfinex","ETHUSD",1724977175020,0.82508956,2527.1,2527.0,12.663247]
["bitfinex","ETHUSD",1724977175225,19.74,2527.3,2527.2,7.91388]
["bitfinex","ETHUSD",1724977175436,0.82508956,2527.5,2527.3,3.95679]
["bitfinex","ETHUSD",1724977175649,0.82508956,2527.5,2527.4,3.95663]
["bitfinex","ETHUSD",1724977176023,0.82508956,2527.5,2527.4,7.91326]
["bitfinex","ETHUSD",1724977176171,0.82508956,2527.6,2527.4,5.143648]
["bitfinex","ETHUSD",1724977176471,21.39008907,2527.8,2527.7,7.91232]
["bitfinex","ETHUSD",1724977176472,19.74,2527.8,2527.7,7.91232]
["bitfinex","ETHUSD",1724977179846,9.192,2528.2,2528.1,3.95553]
["bitfinex","ETHUSD",1724977179847,28.932,2528.2,2528.1,3.95553]
["bitfinex","ETHUSD",1724977180071,9.192,2528.2,2528.1,7.91106]
["bitfinex","ETHUSD",1724977181589,9.192,2528.2,2527.9,3.95574]
["bitfinex","ETHUSD",1724977181893,9.192,2528.2,2528.1,3.95553]
["bitfinex","ETHUSD",1724977182053,19.74,2528.3,2528.2,3.95538]
["bitfinex","ETHUSD",1724977182563,19.74,2528.3,2528.2,7.91076]
["bitfinex","ETHUSD",1724977183386,28.85980448,2528.4,2528.3,3.95522]
["bitfinex","ETHUSD",1724977185650,28.85980448,2528.4,2528.2,3.95538]
["bitfinex","ETHUSD",1724977186151,0.09888305,2528.3,2528.2,3.95538]
["bitfinex","ETHUSD",1724977189884,9.11980448,2528.4,2528.2,3.95538]
["bitfinex","ETHUSD",1724977190084,9.11980448,2528.4,2528.2,7.91065]
["bitfinex","ETHUSD",1724977190317,9.11980448,2528.4,2528.2,3.95527]
["bitfinex","ETHUSD",1724977190471,9.11980448,2528.4,2528.2,7.91055]
["bitfinex","ETHUSD",1724977190984,4.48e-06,2528.4,2528.3,3.95522]
["bitfinex","ETHUSD",1724977195122,4.48e-06,2528.4,2528.3,7.91044]
["bitfinex","ETHUSD",1724977196578,4.48e-06,2528.4,2528.3,8.701484]
["bitfinex","ETHUSD",1724977196806,4.48e-06,2528.4,2528.3,12.656704]
["bitfinex","ETHUSD",1724977197118,4.48e-06,2528.4,2528.3,22.510504]
["bitfinex","ETHUSD",1724977197532,4.48e-06,2528.4,2528.3,23.060504]
["bitfinex","ETHUSD",1724977197680,4.48e-06,2528.4,2528.3,27.28733828]
["bitfinex","ETHUSD",1724977198086,4.48e-06,2528.4,2528.3,23.060504]
["bitfinex","ETHUSD",1724977198793,4.48e-06,2528.4,2528.3,8.701484]
["bitfinex","ETHUSD",1724977198994,4.48e-06,2528.4,2528.3,7.91044]
["bitfinex","ETHUSD",1724977199195,4.48e-06,2528.4,2528.2,3.95528]
["bitfinex","ETHUSD",1724977199785,4.48e-06,2528.4,2528.3,3.95522]
["bitfinex","ETHUSD",1724977200907,4.48e-06,2528.4,2527.8,3.95588]
["bitfinex","ETHUSD",1724977200908,9.4263,2528.3,2527.8,3.95588]
["bitfinex","ETHUSD",1724977201121,27.92190876,2528.4,2527.1,9.4956]
["bitfinex","ETHUSD",1724977201122,13.48057712,2528.2,2527.6,7.91244]
["bitfinex","ETHUSD",1724977201296,13.48057712,2528.2,2527.6,3.95622]
["bitfinex","ETHUSD",1724977201631,13.48057712,2528.2,2527.6,7.91243]
["bitfinex","ETHUSD",1724977201788,9.52519712,2528.2,2527.7,3.95614]
["bitfinex","ETHUSD",1724977201988,9.52519712,2528.2,2527.4,3.95658]
["bitfinex","ETHUSD",1724977202331,9.52519712,2528.2,2528.0,3.95569]
["bitfinex","ETHUSD",1724977202332,19.74,2528.1,2528.0,3.95569]
["bitfinex","ETHUSD",1724977202537,29.1663,2528.2,2527.9,7.9116]
["bitfinex","ETHUSD",1724977202695,29.1663,2528.2,2527.9,3.95575]
["bitfinex","ETHUSD",1724977202894,0.09889221,2528.1,2527.7,3.95608]
["bitfinex","ETHUSD",1724977203233,9.5106,2528.0,2527.7,3.95608]
["bitfinex","ETHUSD",1724977203527,0.09890192,2527.9,2527.7,3.95608]
["bitfinex","ETHUSD",1724977206843,9.5106,2528.0,2527.8,3.95587]
["bitfinex","ETHUSD",1724977207000,29.2506,2528.0,2527.8,3.95587]
["bitfinex","ETHUSD",1724977207526,19.74,2528.0,2527.9,7.9117]
["bitfinex","ETHUSD",1724977211344,19.74,2528.0,2527.9,3.95585]
["bitfinex","ETHUSD",1724977211523,28.8857,2528.0,2527.7,3.95606]
["bitfinex","ETHUSD",1724977211867,0.09890211,2527.9,2527.5,7.91277]
["bitfinex","ETHUSD",1724977212047,0.09890211,2527.9,2527.6,3.95629]
["bitfinex","ETHUSD",1724977212249,19.74,2528.0,2527.8,3.956]
["bitfinex","ETHUSD",1724977212436,19.74,2528.0,2527.9,3.95585]
["bitfinex","ETHUSD",1724977212764,19.74,2528.0,2527.9,7.9117]
["bitfinex","ETHUSD",1724977213059,9.3006,2528.1,2528.0,3.95569]
["bitfinex","ETHUSD",1724977213260,9.3006,2528.1,2528.0,7.91138]
["bitfinex","ETHUSD",1724977213778,19.74,2528.3,2528.0,7.91138]
["bitfinex","ETHUSD",1724977213779,29.4239,2528.3,2528.2,7.91076]
["bitfinex","ETHUSD",1724977214062,19.74,2528.3,2528.2,3.95538]
["bitfinex","ETHUSD",1724977214860,19.74,2528.3,2528.2,7.91076]
["bitfinex","ETHUSD",1724977215251,19.74,2528.3,2528.2,3.95538]
["bitfinex","ETHUSD",1724977215973,19.74,2528.3,2528.2,7.91076]
["bitfinex","ETHUSD",1724977216176,19.74,2528.3,2528.2,8.7809498]
["bitfinex","ETHUSD",1724977216529,19.74,2528.3,2528.2,7.91076]
["bitfinex","ETHUSD",1724977217745,4.48e-06,2528.4,2528.3,7.91044]
["bitfinex","ETHUSD",1724977218040,4.48e-06,2528.4,2528.3,11.86566]
["bitfinex","ETHUSD",1724977218256,4.48e-06,2528.4,2528.3,29.73821428]
["bitfinex","ETHUSD",1724977218430,4.48e-06,2528.4,2528.3,33.28821428]
["bitfinex","ETHUSD",1724977218631,4.48e-06,2528.4,2528.3,36.61703571]
["bitfinex","ETHUSD",1724977219169,4.48e-06,2528.4,2528.3,26.92653571]
["bitfinex","ETHUSD",1724977220832,4.48e-06,2528.4,2528.3,27.29811856]
["bitfinex","ETHUSD",1724977221036,4.48e-06,2528.4,2528.3,26.92653571]
["bitfinex","ETHUSD",1724977221265,4.48e-06,2528.4,2528.3,27.29811779]
["bitfinex","ETHUSD",1724977221502,4.48e-06,2528.4,2528.3,22.97131571]
["bitfinex","ETHUSD",1724977223276,4.48e-06,2528.4,2528.3,18.74448143]
["bitfinex","ETHUSD",1724977223719,4.48e-06,2528.4,2528.3,14.23926143]
["bitfinex","ETHUSD",1724977228624,4.48e-06,2528.4,2528.3,18.19448143]
["bitfinex","ETHUSD",1724977229477,4.48e-06,2528.4,2528.3,18.74448143]
["bitfinex","ETHUSD",1724977229937,4.48e-06,2528.4,2528.3,26.92653571]
["bitfinex","ETHUSD",1724977232538,4.48e-06,2528.4,2528.3,27.29809701]
["bitfinex","ETHUSD",1724977233393,4.48e-06,2528.4,2528.3,26.92653571]
["bitfinex","ETHUSD",1724977233598,4.48e-06,2528.4,2528.3,27.29809463]
["bitfinex","ETHUSD",1724977235628,4.48e-06,2528.4,2528.3,40.80481463]
["bitfinex","ETHUSD",1724977235803,4.48e-06,2528.4,2528.3,44.83991635]
["bitfinex","ETHUSD",1724977236008,10.12288956,2529.6,2529.5,7.9067]
["bitfinex","ETHUSD",1724977236262,9.2978,2529.6,2529.5,7.9067]
["bitfinex","ETHUSD",1724977237652,9.2978,2529.6,2529.5,11.86005]
["bitfinex","ETHUSD",1724977239774,9.2978,2529.6,2529.5,7.9067]
["bitfinex","ETHUSD",1724977249821,9.2978,2529.6,2529.5,3.95335]
["bitfinex","ETHUSD",1724977253023,9.2978,2529.6,2529.5,7.9067]
["bitfinex","ETHUSD",1724977258456,9.2978,2529.6,2529.5,9.092733]
["bitfinex","ETHUSD",1724977258597,9.2978,2529.6,2529.2,4.22683428]
["bitfinex","ETHUSD",1724977258598,9.2978,2529.6,2529.2,3.9537]
["bitfinex","ETHUSD",1724977258796,8.11508956,2529.9,2529.0,3.95397]
["bitfinex","ETHUSD",1724977258797,19.8388389,2529.5,2529.0,3.95397]
["bitfinex","ETHUSD",1724977259106,19.8388389,2529.5,2529.1,3.95388]
["bitfinex","ETHUSD",1724977259107,9.1544,2529.3,2529.1,3.95388]
["bitfinex","ETHUSD",1724977259297,9.25324967,2529.2,2529.1,3.95388]
["bitfinex","ETHUSD",1724977259634,9.1544,2529.2,2529.1,3.95388]
["bitfinex","ETHUSD",1724977259804,9.1544,2529.2,2529.1,8.303238]
["bitfinex","ETHUSD",1724977262140,9.1544,2529.2,2529.1,3.95388]
["bitfinex","ETHUSD",1724977262311,9.1544,2529.2,2529.1,3.95397]
["bitfinex","ETHUSD",1724977263436,28.8944,2529.2,2529.1,3.95397]
["bitfinex","ETHUSD",1724977272565,9.8844,2528.7,2528.1,3.95543]
["bitfinex","ETHUSD",1724977272718,9.8844,2528.5,2527.9,3.95573]
["bitfinex","ETHUSD",1724977272920,9.98329156,2528.4,2527.8,1.32220542]
["bitfinex","ETHUSD",1724977273153,9.98329156,2528.4,2528.3,3.95522]
["bitfinex","ETHUSD",1724977273450,9.8844,2528.4,2528.3,3.95522]
["bitfinex","ETHUSD",1724977275115,29.6244,2528.6,2528.5,3.95491]
["bitfinex","ETHUSD",1724977276965,9.6731,2528.8,2528.5,0.791013]
["bitfinex","ETHUSD",1724977277149,9.6731,2528.8,2528.7,3.9546]
["bitfinex","ETHUSD",1724977278248,9.6731,2528.8,2528.7,7.9092]
["bitfinex","ETHUSD",1724977278431,29.4381,2529.0,2528.9,3.95428]
["bitfinex","ETHUSD",1724977279586,19.74,2529.0,2528.9,7.90856]
["bitfinex","ETHUSD",1724977279868,19.74,2529.0,2528.9,8.778508]
["bitfinex","ETHUSD",1724977284347,0.82493261,2529.2,2529.1,3.95397]
["bitfinex","ETHUSD",1724977284545,29.4381,2529.3,2529.2,3.95381]
["bitfinex","ETHUSD",1724977284546,31.50043153,2529.3,2529.2,3.95381]
["bitfinex","ETHUSD",1724977284732,30.67549892,2529.3,2529.2,3.95381]
["bitfinex","ETHUSD",1724977285282,29.4381,2529.3,2529.2,3.95381]
["bitfinex","ETHUSD",1724977285428,30.26305463,2529.3,2529.2,3.95381]
["bitfinex","ETHUSD",1724977285829,29.4381,2529.3,2529.2,3.95381]
["bitfinex","ETHUSD",1724977286077,30.26306661,2529.3,2529.2,3.95381]
["bitfinex","ETHUSD",1724977286430,29.4381,2529.3,2529.2,3.95381]
["bitfinex","ETHUSD",1724977286636,20.56501531,2529.4,2529.3,3.95366]
["bitfinex","ETHUSD",1724977286856,19.74,2529.4,2529.3,3.95366]
["bitfinex","ETHUSD",1724977287167,20.97739892,2529.4,2529.3,3.95366]
["bitfinex","ETHUSD",1724977287370,19.74,2529.4,2529.3,3.95366]
["bitfinex","ETHUSD",1724977287673,20.97744296,2529.4,2529.3,3.95366]
["bitfinex","ETHUSD",1724977288448,0.82499045,2529.4,2529.3,8.698067]
["bitfinex","ETHUSD",1724977288633,0.82499045,2529.4,2528.9,13.68823428]
["bitfinex","ETHUSD",1724977288634,20.56499045,2529.5,2529.4,7.907]
["bitfinex","ETHUSD",1724977289048,29.3035,2529.5,2529.2,3.95366]
["bitfinex","ETHUSD",1724977289259,29.3035,2529.5,2529.1,3.95392]
["bitfinex","ETHUSD",1724977289260,0.92387631,2529.4,2529.1,3.95392]
["bitfinex","ETHUSD",1724977289458,9.5635,2529.2,2529.1,3.95392]
["bitfinex","ETHUSD",1724977289678,10.38853139,2529.2,2529.1,3.95392]
["bitfinex","ETHUSD",1724977289882,9.5635,2529.2,2529.1,3.95392]
["bitfinex","ETHUSD",1724977290086,9.5635,2529.2,2529.0,7.90808]
["bitfinex","ETHUSD",1724977290441,10.38853139,2529.2,2529.0,7.90808]
["bitfinex","ETHUSD",1724977290772,10.38853139,2529.2,2529.1,3.95397]
["bitfinex","ETHUSD",1724977291188,9.5635,2529.2,2529.1,3.95397]
["bitfinex","ETHUSD",1724977291481,10.38853139,2529.2,2529.1,3.95397]
["bitfinex","ETHUSD",1724977291985,10.38853139,2529.2,2529.0,3.95403]
["bitfinex","ETHUSD",1724977292281,0.82502352,2529.1,2529.0,3.95403]
["bitfinex","ETHUSD",1724977294064,10.38852352,2529.2,2529.0,3.95403]
["bitfinex","ETHUSD",1724977294796,10.38852352,2529.2,2529.1,3.95397]
["bitfinex","ETHUSD",1724977295307,9.5635,2529.2,2529.1,3.95397]
["bitfinex","ETHUSD",1724977295468,10.38876143,2529.2,2529.1,3.95397]
["bitfinex","ETHUSD",1724977295671,9.5635,2529.2,2529.1,3.95397]
["bitfinex","ETHUSD",1724977296180,10.38875324,2529.2,2529.1,3.95397]
["bitfinex","ETHUSD",1724977296366,9.5635,2529.2,2529.1,3.95397]
["bitfinex","ETHUSD",1724977296561,10.3888532,2529.2,2529.1,3.95397]
["bitfinex","ETHUSD",1724977297173,10.38884504,2529.2,2529.1,3.95397]
["bitfinex","ETHUSD",1724977297402,10.38884504,2529.2,2529.1,4.744794]
["bitfinex","ETHUSD",1724977298162,10.38884504,2529.2,2528.9,7.90844]
["bitfinex","ETHUSD",1724977298367,0.82534504,2529.1,2528.9,7.90844]
["bitfinex","ETHUSD",1724977300008,0.82534504,2529.1,2529.0,3.95413]
["bitfinex","ETHUSD",1724977300427,10.80094296,2529.2,2529.0,3.95413]
["bitfinex","ETHUSD",1724977300791,0.82631947,2529.1,2529.0,3.95413]
["bitfinex","ETHUSD",1724977300989,9.2278,2529.0,2528.5,3.95481]
["bitfinex","ETHUSD",1724977301191,0.82633239,2528.7,2528.5,7.90963]
["bitfinex","ETHUSD",1724977301425,0.82633239,2528.7,2528.5,7.90964]
["bitfinex","ETHUSD",1724977301590,0.82633239,2528.6,2528.5,3.95481]
["bitfinex","ETHUSD",1724977301925,28.9678,2528.6,2528.1,3.95553]
["bitfinex","ETHUSD",1724977302132,0.8263455,2528.3,2528.1,3.95543]
["bitfinex","ETHUSD",1724977302316,0.8263455,2528.3,2528.2,3.95538]
["bitfinex","ETHUSD",1724977303027,20.5663455,2528.4,2528.3,3.95522]
["bitfinex","ETHUSD",1724977303190,20.97951825,2528.4,2528.3,3.95522]
["bitfinex","ETHUSD",1724977303389,20.5662037,2528.4,2528.3,3.95522]
["bitfinex","ETHUSD",1724977303899,20.5662037,2528.4,2528.3,7.91044]
["bitfinex","ETHUSD",1724977304192,19.74,2528.4,2528.3,8.78850259]
["bitfinex","ETHUSD",1724977305239,19.74,2528.4,2528.3,12.74372259]
["bitfinex","ETHUSD",1724977305390,19.74,2528.4,2528.3,16.97055687]
["bitfinex","ETHUSD",1724977305591,19.74,2528.4,2528.3,17.52055687]
["bitfinex","ETHUSD",1724977306218,19.74,2528.4,2528.3,13.29372259]
["bitfinex","ETHUSD",1724977306729,19.74,2528.4,2528.3,17.52055687]
["bitfinex","ETHUSD",1724977306933,19.74,2528.4,2528.3,13.29372259]
["bitfinex","ETHUSD",1724977307292,19.74,2528.4,2528.3,12.74372259]
["bitfinex","ETHUSD",1724977308250,0.8262037,2528.7,2528.6,3.95475]
["bitfinex","ETHUSD",1724977309113,9.8850037,2528.7,2528.6,7.9095]
["bitfinex","ETHUSD",1724977309335,10.29831825,2528.7,2528.6,7.9095]
["bitfinex","ETHUSD",1724977309937,9.0588,2528.7,2528.6,7.9095]
["bitfinex","ETHUSD",1724977310315,10.29831825,2528.7,2528.6,7.9095]
["bitfinex","ETHUSD",1724977310861,9.0588,2528.7,2528.5,3.9549]
["bitfinex","ETHUSD",1724977311148,0.82667071,2528.6,2528.5,3.9549]
["bitfinex","ETHUSD",1724977312246,0.82667071,2528.6,2528.3,8.78838259]
["bitfinex","ETHUSD",1724977312451,0.82667071,2528.6,2528.3,7.91032]
["bitfinex","ETHUSD",1724977312946,0.82667071,2528.5,2528.4,3.95507]
["bitfinex","ETHUSD",1724977313147,0.82667071,2528.6,2528.4,3.95507]
["bitfinex","ETHUSD",1724977313357,0.82667071,2528.5,2528.3,3.9551]
["bitfinex","ETHUSD",1724977313712,0.82667071,2528.4,2528.3,3.9551]
["bitfinex","ETHUSD",1724977314754,0.82667071,2528.5,2528.3,3.9551]
["bitfinex","ETHUSD",1724977314916,0.82667071,2528.5,2528.3,5.16882943]
["bitfinex","ETHUSD",1724977316025,0.82667071,2528.4,2528.3,5.16882943]
["bitfinex","ETHUSD",1724977316651,0.82667071,2528.5,2528.3,5.16882943]
["bitfinex","ETHUSD",1724977317955,0.82667071,2528.5,2528.3,1.21372943]
["bitfinex","ETHUSD",1724977318156,0.82667071,2528.5,2528.2,7.91064]
["bitfinex","ETHUSD",1724977318465,0.82667071,2528.4,2528.2,7.91064]
["bitfinex","ETHUSD",1724977319035,0.82667071,2528.4,2528.3,7.91044]
["bitfinex","ETHUSD",1724977319238,0.82667071,2528.5,2528.4,3.95507]
["bitfinex","ETHUSD",1724977319443,0.82667071,2528.5,2528.4,4.746114]
["bitfinex","ETHUSD",1724977320041,0.82667071,2528.5,2528.4,8.701184]
["bitfinex","ETHUSD",1724977320245,0.82667071,2528.5,2528.1,14.02223428]
["bitfinex","ETHUSD",1724977320246,0.82667071,2528.6,2528.5,7.90982]
["bitfinex","ETHUSD",1724977320543,0.82667071,2528.6,2528.5,8.700802]
["bitfinex","ETHUSD",1724977322046,20.56667071,2528.7,2528.6,3.95475]
["bitfinex","ETHUSD",1724977322732,20.56667071,2528.7,2528.6,7.9095]
["bitfinex","ETHUSD",1724977323133,30.92381825,2528.7,2528.6,3.95475]
["bitfinex","ETHUSD",1724977323374,30.92381825,2528.7,2528.4,3.95493]
["bitfinex","ETHUSD",1724977323588,0.8267658,2528.6,2528.4,3.95493]
["bitfinex","ETHUSD",1724977323731,0.8267658,2528.5,2528.4,3.95493]
["bitfinex","ETHUSD",1724977324074,0.8267658,2528.5,2528.4,6.95493]
["bitfinex","ETHUSD",1724977324229,11.18381825,2528.5,2528.2,3.95531]
["bitfinex","ETHUSD",1724977324428,0.9257084,2528.4,2528.2,3.95531]
["bitfinex","ETHUSD",1724977324637,9.9443,2528.2,2527.5,4.22683428]
["bitfinex","ETHUSD",1724977324839,0.82682921,2528.1,2527.8,3.95586]
["bitfinex","ETHUSD",1724977325147,0.82682921,2528.0,2527.8,8.702977]
["bitfinex","ETHUSD",1724977325470,0.82682921,2528.1,2527.9,3.95585]
["bitfinex","ETHUSD",1724977328184,0.82682921,2528.1,2528.0,3.95569]
["bitfinex","ETHUSD",1724977328486,20.56682921,2528.3,2528.2,3.95538]
["bitfinex","ETHUSD",1724977328669,0.82682921,2528.3,2528.2,7.91076]
["bitfinex","ETHUSD",1724977328977,0.82682921,2528.5,2528.3,3.95522]
["bitfinex","ETHUSD",1724977329176,0.82682921,2528.5,2528.4,3.95507]
["bitfinex","ETHUSD",1724977329747,0.82682921,2528.5,2528.3,3.95522]
["bitfinex","ETHUSD",1724977330455,0.82682921,2528.5,2528.4,3.95507]
["bitfinex","ETHUSD",1724977331274,29.67652921,2528.6,2528.5,3.95491]
["bitfinex","ETHUSD",1724977331890,0.82648677,2528.6,2528.5,7.90982]
["bitfinex","ETHUSD",1724977333275,0.82648677,2528.6,2528.5,3.95491]
["bitfinex","ETHUSD",1724977336783,1.23951825,2528.7,2528.5,3.95491]
["bitfinex","ETHUSD",1724977338052,1.23951825,2528.7,2528.6,3.95475]
["bitfinex","ETHUSD",1724977339490,1.23951825,2528.7,2528.6,8.700465]
["bitfinex","ETHUSD",1724977339681,1.23951825,2528.7,2528.6,20.51114332]
["bitfinex","ETHUSD",1724977341075,1.23951825,2528.7,2528.6,16.28430904]
["bitfinex","ETHUSD",1724977341264,1.64986522,2528.8,2528.7,7.9092]
["bitfinex","ETHUSD",1724977341460,1.64986522,2528.8,2528.7,12.5376009]
["bitfinex","ETHUSD",1724977342057,0.82693656,2529.0,2528.9,7.90856]
["bitfinex","ETHUSD",1724977343258,10.07173656,2529.0,2528.9,3.95428]
["bitfinex","ETHUSD",1724977343491,9.2448,2529.0,2528.9,3.95428]
["bitfinex","ETHUSD",1724977343881,9.2448,2529.0,2528.9,7.90856]
["bitfinex","ETHUSD",1724977344086,9.2448,2529.0,2528.9,9.16225609]
["bitfinex","ETHUSD",1724977344392,9.2448,2529.0,2528.9,5.20797609]
["bitfinex","ETHUSD",1724977344761,9.2448,2529.0,2528.8,3.95433]
["bitfinex","ETHUSD",1724977344956,0.0988613,2528.9,2528.6,3.95463]
["bitfinex","ETHUSD",1724977345188,0.0988613,2528.9,2528.6,7.90927]
["bitfinex","ETHUSD",1724977345558,0.0988613,2528.9,2528.6,3.95463]
["bitfinex","ETHUSD",1724977346177,0.82774634,2528.7,2528.6,3.95463]
["bitfinex","ETHUSD",1724977346375,1.24161951,2528.8,2528.6,7.90929]
["bitfinex","ETHUSD",1724977346679,1.24161951,2528.8,2528.6,3.95463]
["bitfinex","ETHUSD",1724977346884,9.0051,2528.7,2528.4,7.90996]
["bitfinex","ETHUSD",1724977347106,9.0051,2528.7,2528.4,7.90994]
["bitfinex","ETHUSD",1724977347460,9.0051,2528.7,2528.5,3.95488]
["bitfinex","ETHUSD",1724977349699,9.0051,2528.7,2528.6,3.95475]
["bitfinex","ETHUSD",1724977349899,10.86439268,2528.9,2528.7,3.95448]
["bitfinex","ETHUSD",1724977350096,10.86439268,2528.9,2528.8,3.95444]
["bitfinex","ETHUSD",1724977351514,11.27826585,2528.9,2528.8,3.95444]
["bitfinex","ETHUSD",1724977351669,9.2089,2528.9,2528.8,3.95444]
["bitfinex","ETHUSD",1724977351868,10.86492376,2528.9,2528.8,3.95444]
["bitfinex","ETHUSD",1724977352689,30.60492376,2528.9,2528.8,3.95444]
["bitfinex","ETHUSD",1724977353501,31.01826585,2528.9,2528.6,3.9546]
["bitfinex","ETHUSD",1724977353713,1.65595131,2528.7,2528.6,3.9546]
["bitfinex","ETHUSD",1724977354217,11.23086585,2528.8,2528.6,3.9546]
["bitfinex","ETHUSD",1724977354513,1.6559809,2528.7,2528.6,3.9546]
["bitfinex","ETHUSD",1724977357141,1.24207796,2528.7,2528.6,4.745557]
["bitfinex","ETHUSD",1724977357433,19.74,2528.9,2528.8,7.90888]
["bitfinex","ETHUSD",1724977357936,20.56801297,2528.9,2528.8,7.90888]
["bitfinex","ETHUSD",1724977358791,19.74,2528.9,2528.8,7.90888]
["bitfinex","ETHUSD",1724977364748,19.74,2529.1,2529.0,7.90826]
["bitfinex","ETHUSD",1724977365649,10.62761297,2529.3,2529.2,7.90762]
["bitfinex","ETHUSD",1724977366233,9.7996,2529.3,2529.2,7.90762]
["bitfinex","ETHUSD",1724977366627,10.62761297,2529.3,2529.2,7.90762]
["bitfinex","ETHUSD",1724977367558,9.7996,2529.3,2529.2,7.90762]
["bitfinex","ETHUSD",1724977367722,10.62761297,2529.3,2529.2,7.90762]
["bitfinex","ETHUSD",1724977367933,9.7996,2529.3,2529.2,7.90762]
["bitfinex","ETHUSD",1724977369248,10.75371297,2529.5,2529.4,3.9535]
["bitfinex","ETHUSD",1724977370559,9.9257,2529.5,2529.4,3.9535]
["bitfinex","ETHUSD",1724977371660,10.75371297,2529.5,2529.4,3.9535]
["bitfinex","ETHUSD",1724977374269,10.75371297,2529.5,2529.4,7.907]
["bitfinex","ETHUSD",1724977374270,9.9257,2529.5,2529.4,7.907]
["bitfinex","ETHUSD",1724977377443,0.82801297,2529.6,2529.5,7.9067]
["bitfinex","ETHUSD",1724977378392,0.82801297,2529.8,2529.7,3.95303]
["bitfinex","ETHUSD",1724977378572,10.15741297,2530.0,2529.8,3.95288]
["bitfinex","ETHUSD",1724977378755,10.15741297,2530.0,2529.9,7.90544]
["bitfinex","ETHUSD",1724977379169,10.15610538,2530.0,2529.9,7.90544]
["bitfinex","ETHUSD",1724977381492,9.3294,2530.0,2529.9,7.90544]
["bitfinex","ETHUSD",1724977382048,10.15610538,2530.0,2529.8,3.95282]
["bitfinex","ETHUSD",1724977382396,0.09882227,2529.9,2529.8,3.95282]
["bitfinex","ETHUSD",1724977383073,0.09882227,2529.9,2529.7,3.95297]
["bitfinex","ETHUSD",1724977383276,9.3916,2529.8,2529.7,3.95297]
["bitfinex","ETHUSD",1724977385847,9.3916,2529.8,2529.7,7.906]
["bitfinex","ETHUSD",1724977386788,0.82670538,2530.0,2529.9,3.95272]
["bitfinex","ETHUSD",1724977387367,0.925525,2530.0,2529.9,3.95272]
["bitfinex","ETHUSD",1724977389952,10.67810538,2530.1,2529.9,7.90544]
["bitfinex","ETHUSD",1724977390257,10.67810538,2530.1,2529.9,3.95272]
["bitfinex","ETHUSD",1724977390461,0.92552495,2530.0,2529.9,3.95272]
["bitfinex","ETHUSD",1724977391097,0.09881957,2530.0,2529.9,3.95272]
["bitfinex","ETHUSD",1724977391473,0.92552495,2530.0,2529.9,3.95272]
["bitfinex","ETHUSD",1724977392178,0.09881957,2530.0,2529.9,3.95272]
["bitfinex","ETHUSD",1724977392786,10.67810538,2530.1,2529.9,7.90535]
["bitfinex","ETHUSD",1724977392986,10.67810538,2530.1,2529.9,7.90526]
["bitfinex","ETHUSD",1724977393151,10.67810538,2530.1,2529.9,7.90527]
["bitfinex","ETHUSD",1724977393488,0.82670538,2530.0,2529.9,3.95263]
["bitfinex","ETHUSD",1724977394248,0.92552488,2530.0,2529.9,3.95263]
["bitfinex","ETHUSD",1724977394488,20.66552488,2530.0,2529.9,3.95263]
["bitfinex","ETHUSD",1724977394790,20.66407085,2530.0,2529.9,3.95263]
["bitfinex","ETHUSD",1724977394974,19.8388195,2530.0,2529.9,3.95263]
["bitfinex","ETHUSD",1724977397206,19.8388195,2530.0,2529.8,3.95284]
["bitfinex","ETHUSD",1724977397373,19.8388195,2530.0,2529.8,7.90568]
["bitfinex","ETHUSD",1724977398195,19.8388195,2530.0,2529.9,3.95272]
["bitfinex","ETHUSD",1724977398767,19.74,2530.0,2529.9,3.95272]
["bitfinex","ETHUSD",1724977398971,19.74,2530.0,2529.9,8.695996]
["bitfinex","ETHUSD",1724977400400,9.8514,2530.1,2530.0,3.95256]
["bitfinex","ETHUSD",1724977401775,9.8514,2530.1,2529.9,7.90535]
["bitfinex","ETHUSD",1724977402160,9.8514,2530.1,2529.9,7.90527]
["bitfinex","ETHUSD",1724977402475,11.09334448,2530.1,2529.9,3.95263]
["bitfinex","ETHUSD",1724977402809,9.0846,2529.9,2529.5,7.90654]
["bitfinex","ETHUSD",1724977402961,9.0846,2529.7,2529.5,3.95326]
["bitfinex","ETHUSD",1724977403165,9.0846,2529.7,2529.5,3.95323]
["bitfinex","ETHUSD",1724977403486,10.32432491,2529.9,2529.5,0.395323]
["bitfinex","ETHUSD",1724977403691,10.32432491,2529.9,2529.7,3.95292]
["bitfinex","ETHUSD",1724977404657,0.82676258,2529.8,2529.7,3.95292]
["bitfinex","ETHUSD",1724977405586,0.82676258,2529.8,2529.6,3.95319]
["bitfinex","ETHUSD",1724977405907,0.82676258,2529.8,2529.6,7.90638]
["bitfinex","ETHUSD",1724977406067,0.82676258,2529.8,2529.6,7.9063]
["bitfinex","ETHUSD",1724977406268,0.82676258,2529.8,2529.6,3.95311]
["bitfinex","ETHUSD",1724977406599,0.82676258,2529.8,2529.6,7.9062]
["bitfinex","ETHUSD",1724977406789,0.82676258,2529.7,2529.6,7.9062]
["bitfinex","ETHUSD",1724977407599,0.82676258,2529.7,2529.6,3.9531]
["bitfinex","ETHUSD",1724977409686,0.827339,2529.7,2529.6,3.9531]
["bitfinex","ETHUSD",1724977410565,1.23972491,2529.7,2529.6,3.9531]
["bitfinex","ETHUSD",1724977411303,1.23972491,2529.8,2529.6,3.9531]
["bitfinex","ETHUSD",1724977411504,1.23972491,2529.7,2529.6,3.9531]
["bitfinex","ETHUSD",1724977413167,1.23972491,2529.7,2529.4,3.95336]
["bitfinex","ETHUSD",1724977413360,1.65614539,2529.8,2527.1,5.42861901]
["bitfinex","ETHUSD",1724977413361,3.95376,2529.3,2528.8,0.37149797]
["bitfinex","ETHUSD",1724977413579,2.06960368,2529.0,2528.6,3.95465]
["bitfinex","ETHUSD",1724977413885,10.90376221,2528.7,2528.4,3.95497]
["bitfinex","ETHUSD",1724977414081,10.90376221,2528.7,2528.6,3.95475]
["bitfinex","ETHUSD",1724977414402,10.48917378,2528.7,2528.6,3.95475]
["bitfinex","ETHUSD",1724977414605,10.90376221,2528.7,2528.6,3.95475]
["bitfinex","ETHUSD",1724977415301,1.24176221,2528.8,2528.7,3.9546]
["bitfinex","ETHUSD",1724977415509,20.98176221,2528.9,2528.7,3.9546]
["bitfinex","ETHUSD",1724977415809,20.56690635,2528.9,2528.8,3.95444]
["bitfinex","ETHUSD",1724977416508,20.5666692,2528.9,2528.8,3.95444]
["bitfinex","ETHUSD",1724977418111,0.8266692,2528.9,2528.8,3.95444]
["bitfinex","ETHUSD",1724977418710,0.8266692,2528.9,2528.7,3.9545]
["bitfinex","ETHUSD",1724977418894,0.8266692,2528.8,2528.7,3.9545]
["bitfinex","ETHUSD",1724977419268,0.8266692,2528.9,2528.7,3.9545]
["bitfinex","ETHUSD",1724977420506,0.8266692,2528.9,2528.8,3.95444]
["bitfinex","ETHUSD",1724977420677,0.8266692,2529.0,2528.9,3.95428]
["bitfinex","ETHUSD",1724977421586,0.8266692,2529.0,2528.8,7.90879]
["bitfinex","ETHUSD",1724977422970,20.5666692,2529.1,2528.8,7.90879]
["bitfinex","ETHUSD",1724977423166,20.5666692,2529.1,2528.8,3.95435]
["bitfinex","ETHUSD",1724977423402,0.8266692,2529.0,2528.8,3.95435]
["bitfinex","ETHUSD",1724977423575,19.74,2529.1,2528.8,3.95435]
["bitfinex","ETHUSD",1724977423576,20.5666692,2529.1,2528.8,3.95435]
["bitfinex","ETHUSD",1724977425476,19.74,2529.1,2528.9,3.9542]
["bitfinex","ETHUSD",1724977425807,19.74,2529.1,2529.0,7.90826]
["bitfinex","ETHUSD",1724977426015,18.43856221,2529.4,2529.0,3.95413]
["bitfinex","ETHUSD",1724977426016,20.5666692,2529.3,2529.0,3.95413]
["bitfinex","ETHUSD",1724977426325,19.74,2529.3,2529.2,3.95381]
["bitfinex","ETHUSD",1724977429191,19.74,2529.3,2529.0,7.90811]
["bitfinex","ETHUSD",1724977429593,19.74,2529.3,2529.1,3.95391]
["bitfinex","ETHUSD",1724977430027,30.4734692,2529.4,2529.1,3.95391]
["bitfinex","ETHUSD",1724977430611,0.09884976,2529.3,2529.1,3.95391]
["bitfinex","ETHUSD",1724977430828,30.4734692,2529.4,2529.1,3.95391]
["bitfinex","ETHUSD",1724977431495,30.4734692,2529.4,2529.2,3.95381]
["bitfinex","ETHUSD",1724977431694,30.4734692,2529.4,2529.3,3.95366]
["bitfinex","ETHUSD",1724977433021,19.74,2529.4,2529.3,3.95366]
["bitfinex","ETHUSD",1724977434629,19.74,2529.4,2529.3,7.90732]
["bitfinex","ETHUSD",1724977435741,19.74,2529.4,2529.3,10.90732]
["bitfinex","ETHUSD",1724977435899,19.74,2529.4,2529.3,12.45791726]
["bitfinex","ETHUSD",1724977440641,19.74,2529.4,2529.3,9.45791726]
["bitfinex","ETHUSD",1724977440836,19.74,2529.4,2529.1,0.64486263]
["bitfinex","ETHUSD",1724977440837,19.74,2529.4,2529.1,3.9539]
["bitfinex","ETHUSD",1724977441043,19.74,2529.4,2529.3,3.95366]
["bitfinex","ETHUSD",1724977441249,19.74,2529.4,2529.3,7.90732]
["bitfinex","ETHUSD",1724977442121,19.74,2529.4,2529.3,10.90732]
["bitfinex","ETHUSD",1724977442344,19.74,2529.4,2529.3,11.45732]
["bitfinex","ETHUSD",1724977442642,19.74,2529.4,2529.3,13.17440027]
["bitfinex","ETHUSD",1724977447316,0.8266692,2529.7,2529.5,3.95325]
["bitfinex","ETHUSD",1724977448654,0.8266692,2529.7,2529.5,7.90651]
["bitfinex","ETHUSD",1724977449757,0.8266692,2529.7,2529.5,3.95325]
["bitfinex","ETHUSD",1724977449972,0.8266692,2529.7,2529.5,7.9065]
["bitfinex","ETHUSD",1724977450121,0.8266692,2529.7,2529.5,3.95325]
["bitfinex","ETHUSD",1724977450318,10.4638692,2529.6,2529.4,3.95349]
["bitfinex","ETHUSD",1724977451362,10.4638692,2529.6,2529.3,10.90712]
["bitfinex","ETHUSD",1724977451539,0.8266692,2529.5,2529.3,3.0]
["bitfinex","ETHUSD",1724977451739,10.4638692,2529.6,2529.3,3.0]
["bitfinex","ETHUSD",1724977452791,0.8266692,2529.5,2529.3,3.0]
["bitfinex","ETHUSD",1724977453144,9.9089692,2529.4,2529.0,3.95407]
["bitfinex","ETHUSD",1724977453337,9.9089692,2529.4,2529.1,3.95394]
["bitfinex","ETHUSD",1724977453538,9.0823,2529.4,2529.2,3.95381]
["bitfinex","ETHUSD",1724977454204,9.9089692,2529.4,2529.2,3.95381]
["bitfinex","ETHUSD",1724977456289,0.8266692,2529.3,2529.2,3.95381]
["bitfinex","ETHUSD",1724977457393,9.9089692,2529.4,2529.2,3.95381]
["bitfinex","ETHUSD",1724977457548,0.8266692,2529.3,2529.2,3.95381]
["bitfinex","ETHUSD",1724977457891,11.86847494,2529.3,2528.8,3.0]
["bitfinex","ETHUSD",1724977458093,11.86847494,2529.3,2528.7,3.95445]
["bitfinex","ETHUSD",1724977458094,10.52769125,2529.0,2528.7,3.95445]
["bitfinex","ETHUSD",1724977458302,10.52769125,2529.0,2528.7,7.90896]
["bitfinex","ETHUSD",1724977458462,0.82649125,2528.9,2528.7,3.95445]
["bitfinex","ETHUSD",1724977459000,10.52769125,2529.0,2528.8,3.95435]
["bitfinex","ETHUSD",1724977459397,10.52769125,2529.0,2528.9,3.95428]
["bitfinex","ETHUSD",1724977459398,10.52774554,2529.0,2528.9,3.95428]
["bitfinex","ETHUSD",1724977460965,10.52774554,2529.0,2528.7,7.9089]
["bitfinex","ETHUSD",1724977461166,0.92555073,2528.9,2528.6,3.95474]
["bitfinex","ETHUSD",1724977461369,0.92555073,2528.9,2527.8,0.8303565]
["bitfinex","ETHUSD",1724977461370,9.7744,2528.7,2528.3,3.95508]
["bitfinex","ETHUSD",1724977461562,9.7744,2528.5,2528.1,7.91084]
["bitfinex","ETHUSD",1724977461775,0.92557299,2528.4,2528.1,7.91084]
["bitfinex","ETHUSD",1724977461978,0.82669299,2528.4,2528.1,4.746494]
["bitfinex","ETHUSD",1724977462205,10.60109299,2528.5,2528.2,3.95536]
["bitfinex","ETHUSD",1724977462403,10.60109299,2528.5,2528.3,3.95521]
["bitfinex","ETHUSD",1724977462910,0.09888082,2528.4,2528.3,3.95521]
["bitfinex","ETHUSD",1724977463475,0.09888082,2528.4,2528.1,3.95541]
["bitfinex","ETHUSD",1724977463682,0.92557381,2528.4,2528.1,3.95541]
["bitfinex","ETHUSD",1724977463987,9.1874,2528.3,2528.1,3.95541]
["bitfinex","ETHUSD",1724977466500,9.1874,2528.3,2528.1,7.91085]
["bitfinex","ETHUSD",1724977466700,9.1874,2528.3,2528.2,0.791085]
["bitfinex","ETHUSD",1724977467615,19.74,2528.5,2528.4,3.95507]
["bitfinex","ETHUSD",1724977468111,19.74,2528.5,2528.2,8.701715]
["bitfinex","ETHUSD",1724977468287,19.74,2528.5,2528.3,3.95522]
["bitfinex","ETHUSD",1724977468782,9.7659,2528.4,2528.3,3.95522]
["bitfinex","ETHUSD",1724977471938,9.7659,2528.4,2528.2,3.95525]
["bitfinex","ETHUSD",1724977472995,9.7659,2528.4,2528.0,7.9112]
["bitfinex","ETHUSD",1724977473335,9.5216,2528.2,2527.7,3.95613]
["bitfinex","ETHUSD",1724977473491,9.5216,2528.2,2527.8,3.0]
["bitfinex","ETHUSD",1724977473492,9.5216,2528.0,2527.8,3.0]
["bitfinex","ETHUSD",1724977474933,9.5216,2528.0,2527.8,6.95597]
["bitfinex","ETHUSD",1724977475140,19.74,2528.2,2528.1,3.95553]
["bitfinex","ETHUSD",1724977477309,19.74,2528.2,2528.1,7.91106]
["bitfinex","ETHUSD",1724977477842,9.1341,2528.3,2528.1,3.95553]
["bitfinex","ETHUSD",1724977478204,9.1341,2528.3,2528.1,7.91106]
["bitfinex","ETHUSD",1724977478597,9.1341,2528.3,2528.1,3.95553]
["bitfinex","ETHUSD",1724977479310,9.1341,2528.3,2528.1,3.95544]
["bitfinex","ETHUSD",1724977479738,9.1341,2528.3,2528.1,7.91089]
["bitfinex","ETHUSD",1724977480094,9.1341,2528.3,2527.9,7.91152]
["bitfinex","ETHUSD",1724977480542,9.1341,2528.3,2528.0,3.95568]
["bitfinex","ETHUSD",1724977481153,9.1341,2528.3,2527.9,3.95576]
["bitfinex","ETHUSD",1724977481351,0.09888842,2528.2,2527.9,3.95576]
["bitfinex","ETHUSD",1724977481550,9.5759,2528.1,2527.9,3.95576]
["bitfinex","ETHUSD",1724977482442,9.5759,2528.1,2527.9,7.91152]
["bitfinex","ETHUSD",1724977483561,9.5759,2528.1,2527.9,3.95576]
["bitfinex","ETHUSD",1724977483854,9.5759,2528.1,2527.8,3.0]
["bitfinex","ETHUSD",1724977483855,0.09889034,2528.0,2527.8,3.0]
["bitfinex","ETHUSD",1724977488053,0.09889034,2528.0,2527.8,6.95596]
["bitfinex","ETHUSD",1724977489762,13.79031161,2527.9,2527.0,9.5275]
["bitfinex","ETHUSD",1724977490056,13.79031161,2527.9,2526.5,5.20350475]
["bitfinex","ETHUSD",1724977490057,9.66190845,2527.8,2527.3,3.95672]
["bitfinex","ETHUSD",1724977490364,9.66191678,2527.7,2527.3,3.95672]
["bitfinex","ETHUSD",1724977493355,9.66191678,2527.7,2527.3,3.95667]
["bitfinex","ETHUSD",1724977493554,9.66191678,2527.7,2527.4,3.95662]
["bitfinex","ETHUSD",1724977494320,9.66191678,2527.7,2527.3,3.95667]
["bitfinex","ETHUSD",1724977496265,9.66191678,2527.7,2527.1,3.95699]
["bitfinex","ETHUSD",1724977496437,9.1175,2527.5,2526.9,3.9573]
["bitfinex","ETHUSD",1724977496634,9.1301,2527.3,2526.9,7.91462]
["bitfinex","ETHUSD",1724977496941,9.1301,2527.3,2526.9,3.9573]
["bitfinex","ETHUSD",1724977497343,0.09892547,2527.2,2526.9,3.9573]
["bitfinex","ETHUSD",1724977497547,9.3097,2527.3,2526.9,3.9573]
["bitfinex","ETHUSD",1724977497730,9.3097,2527.1,2526.9,3.9573]
["bitfinex","ETHUSD",1724977501180,9.3097,2527.1,2526.9,7.91461]
["bitfinex","ETHUSD",1724977501471,9.3097,2527.1,2526.9,3.9573]
["bitfinex","ETHUSD",1724977502736,9.3097,2527.1,2526.7,3.95764]
["bitfinex","ETHUSD",1724977502946,0.09893982,2527.0,2526.8,3.0]
["bitfinex","ETHUSD",1724977503495,9.3097,2527.1,2527.0,3.95726]
["bitfinex","ETHUSD",1724977505656,9.0353,2527.4,2527.1,3.957]
["bitfinex","ETHUSD",1724977506397,9.1271,2527.2,2527.0,3.95726]
["bitfinex","ETHUSD",1724977506763,9.1271,2527.0,2526.8,6.95747]
["bitfinex","ETHUSD",1724977506967,0.0989389,2526.9,2526.8,6.95747]
["bitfinex","ETHUSD",1724977507170,0.0989389,2526.9,2526.4,3.95816]
["bitfinex","ETHUSD",1724977507171,9.1271,2526.8,2526.4,3.95805]
["bitfinex","ETHUSD",1724977507369,9.1271,2526.6,2526.4,3.95805]
["bitfinex","ETHUSD",1724977507565,9.1271,2526.4,2526.0,3.9587]
["bitfinex","ETHUSD",1724977507769,9.1271,2526.4,2525.6,13.0445]
["bitfinex","ETHUSD",1724977507770,9.1271,2526.2,2525.8,3.95899]
["bitfinex","ETHUSD",1724977507968,9.1271,2526.0,2525.8,3.95899]
["bitfinex","ETHUSD",1724977508257,0.09897808,2525.9,2525.6,3.95931]
["bitfinex","ETHUSD",1724977508485,9.1271,2525.8,2525.6,3.95931]
["bitfinex","ETHUSD",1724977508685,0.09898584,2525.7,2525.6,3.95931]
["bitfinex","ETHUSD",1724977509162,9.1271,2525.8,2525.6,7.91866]
["bitfinex","ETHUSD",1724977509500,9.1271,2525.8,2525.7,3.95929]
["bitfinex","ETHUSD",1724977509793,9.1271,2526.4,2525.9,3.9589]
["bitfinex","ETHUSD",1724977509998,9.1271,2526.2,2525.9,3.9589]
["bitfinex","ETHUSD",1724977510300,9.1271,2526.0,2525.7,3.95917]
["bitfinex","ETHUSD",1724977510608,0.09898308,2525.9,2525.7,3.95917]
["bitfinex","ETHUSD",1724977510965,0.09898308,2525.9,2525.7,7.91838]
["bitfinex","ETHUSD",1724977511173,0.09898308,2525.9,2525.8,3.95914]
["bitfinex","ETHUSD",1724977512596,9.1271,2526.0,2525.9,3.95898]
["bitfinex","ETHUSD",1724977513112,9.1271,2526.6,2525.9,3.95898]
["bitfinex","ETHUSD",1724977513299,29.20207602,2526.5,2526.1,3.95865]
["bitfinex","ETHUSD",1724977513505,9.3631,2526.4,2526.1,3.95865]
["bitfinex","ETHUSD",1724977513803,0.09897209,2526.3,2526.1,3.95865]
["bitfinex","ETHUSD",1724977514490,0.09897209,2526.3,2526.1,7.91723]
["bitfinex","ETHUSD",1724977514671,0.09897209,2526.3,2526.2,3.95851]
["bitfinex","ETHUSD",1724977514874,9.3631,2526.4,2526.3,7.9167]
["bitfinex","ETHUSD",1724977516769,19.74,2526.5,2526.4,7.9164]
["bitfinex","ETHUSD",1724977516969,16.7822,2526.7,2526.4,7.9164]
["bitfinex","ETHUSD",1724977516970,19.74,2526.6,2526.5,3.95804]
["bitfinex","ETHUSD",1724977518224,9.4922,2526.7,2526.6,3.95788]
["bitfinex","ETHUSD",1724977520792,9.4922,2526.7,2526.5,3.95804]
["bitfinex","ETHUSD",1724977521102,9.10065246,2526.6,2526.5,3.95804]
["bitfinex","ETHUSD",1724977521506,9.0017,2526.6,2526.5,3.95804]
["bitfinex","ETHUSD",1724977528016,19.74,2526.7,2526.2,9.4125]
["bitfinex","ETHUSD",1724977528196,19.74,2526.8,2526.6,3.95788]
["bitfinex","ETHUSD",1724977528396,19.74,2526.8,2526.4,3.95817]
["bitfinex","ETHUSD",1724977528397,19.74,2526.8,2526.7,3.95773]
["bitfinex","ETHUSD",1724977528731,19.74,2526.8,2526.7,7.91546]
["bitfinex","ETHUSD",1724977529438,19.74,2526.8,2526.7,11.87319]
["bitfinex","ETHUSD",1724977529639,19.74,2526.8,2526.7,13.060509]
["bitfinex","ETHUSD",1724977532000,19.74,2526.8,2526.7,13.610509]
["bitfinex","ETHUSD",1724977533439,19.74,2527.4,2527.3,3.95679]
["bitfinex","ETHUSD",1724977533750,9.3654,2527.7,2527.1,3.957]
["bitfinex","ETHUSD",1724977533901,1.65568295,2528.0,2527.1,3.957]
["bitfinex","ETHUSD",1724977533902,10.19209299,2528.0,2527.8,3.956]
["bitfinex","ETHUSD",1724977534096,9.3654,2528.0,2527.9,3.95585]
["bitfinex","ETHUSD",1724977534810,9.3654,2528.0,2527.8,3.956]
["bitfinex","ETHUSD",1724977534995,9.3654,2528.0,2527.9,3.95585]
["bitfinex","ETHUSD",1724977535323,0.82669299,2528.2,2528.1,3.95553]
["bitfinex","ETHUSD",1724977535530,9.3654,2528.3,2528.1,7.91097]
["bitfinex","ETHUSD",1724977535703,9.3654,2528.3,2528.1,3.95544]
["bitfinex","ETHUSD",1724977536115,9.3654,2528.3,2528.1,7.91087]
["bitfinex","ETHUSD",1724977536739,9.3654,2528.3,2528.1,3.95543]
["bitfinex","ETHUSD",1724977537354,9.3654,2528.3,2528.2,3.95538]
["bitfinex","ETHUSD",1724977537680,10.54539299,2528.6,2528.4,3.95496]
["bitfinex","ETHUSD",1724977537892,9.7187,2528.6,2528.5,3.95491]
["bitfinex","ETHUSD",1724977538795,9.7187,2528.6,2528.4,3.95496]
["bitfinex","ETHUSD",1724977539000,0.09887805,2528.5,2528.4,3.95496]
["bitfinex","ETHUSD",1724977539408,9.7187,2528.6,2528.4,3.95496]
["bitfinex","ETHUSD",1724977539894,9.7187,2528.6,2528.2,3.95531]
["bitfinex","ETHUSD",1724977539895,0.09887805,2528.5,2528.2,7.91058]
["bitfinex","ETHUSD",1724977540295,0.09887805,2528.5,2528.2,3.95527]
["bitfinex","ETHUSD",1724977540699,0.09887805,2528.5,2528.2,7.91056]
["bitfinex","ETHUSD",1724977540875,0.09887805,2528.5,2528.2,3.95527]
["bitfinex","ETHUSD",1724977541078,9.1462,2528.4,2528.0,3.95561]
["bitfinex","ETHUSD",1724977541279,0.09889089,2528.3,2528.0,3.95559]
["bitfinex","ETHUSD",1724977541483,0.09889089,2528.3,2528.1,3.95552]
["bitfinex","ETHUSD",1724977541654,9.1462,2528.4,2528.1,3.95552]
["bitfinex","ETHUSD",1724977541858,9.1462,2528.4,2528.2,3.95537]
["bitfinex","ETHUSD",1724977542558,9.1462,2528.4,2528.3,3.95522]
["bitfinex","ETHUSD",1724977542760,9.1462,2528.8,2528.4,3.95505]
["bitfinex","ETHUSD",1724977543061,0.09887804,2528.7,2528.4,3.95505]
["bitfinex","ETHUSD",1724977543794,0.09887804,2528.7,2528.2,3.95524]
["bitfinex","ETHUSD",1724977544185,0.09887804,2528.7,2528.2,7.91053]
["bitfinex","ETHUSD",1724977544393,0.09887804,2528.7,2528.0,3.95563]
["bitfinex","ETHUSD",1724977544699,13.76627,2528.6,2528.0,7.91122]
["bitfinex","ETHUSD",1724977544893,0.09888893,2528.5,2528.1,3.95552]
["bitfinex","ETHUSD",1724977546501,0.09888893,2528.5,2528.0,7.91121]
["bitfinex","ETHUSD",1724977547005,0.09888893,2528.5,2528.0,3.95559]
["bitfinex","ETHUSD",1724977547499,0.09888893,2528.5,2528.0,7.91118]
["bitfinex","ETHUSD",1724977547888,0.09888893,2528.5,2528.1,3.95553]
["bitfinex","ETHUSD",1724977548069,0.09888893,2528.5,2528.2,3.95529]
["bitfinex","ETHUSD",1724977548267,0.09888893,2528.5,2528.2,7.91058]
["bitfinex","ETHUSD",1724977548578,0.09888893,2528.5,2528.3,3.9552]
["bitfinex","ETHUSD",1724977548976,0.09888893,2528.5,2528.2,3.95529]
["bitfinex","ETHUSD",1724977549500,0.09888893,2528.5,2528.0,7.91115]
["bitfinex","ETHUSD",1724977549806,0.09888893,2528.5,2528.1,3.95552]
["bitfinex","ETHUSD",1724977550185,9.2907,2528.4,2528.0,3.95555]
["bitfinex","ETHUSD",1724977550405,0.0988889,2528.3,2528.0,3.95555]
["bitfinex","ETHUSD",1724977551477,9.2393,2528.2,2527.8,3.95591]
["bitfinex","ETHUSD",1724977551674,0.09889846,2528.1,2527.8,3.95591]
["bitfinex","ETHUSD",1724977552414,0.09889846,2528.1,2527.8,7.91183]
["bitfinex","ETHUSD",1724977552839,0.09889846,2528.1,2527.9,3.95582]
["bitfinex","ETHUSD",1724977553948,0.09889846,2528.1,2527.8,3.95591]
["bitfinex","ETHUSD",1724977554250,9.2393,2528.2,2528.0,3.95569]
["bitfinex","ETHUSD",1724977556154,9.2393,2528.2,2527.8,7.91177]
["bitfinex","ETHUSD",1724977556353,9.7214,2528.0,2527.6,3.95623]
["bitfinex","ETHUSD",1724977556920,9.7214,2528.0,2527.8,3.95592]
["bitfinex","ETHUSD",1724977557320,9.7214,2528.0,2527.8,7.91184]
["bitfinex","ETHUSD",1724977558563,9.7214,2528.0,2527.9,3.95585]
["bitfinex","ETHUSD",1724977558729,9.7214,2528.0,2527.8,3.95592]
["bitfinex","ETHUSD",1724977558730,9.7214,2528.4,2528.0,3.95566]
["bitfinex","ETHUSD",1724977558925,0.09888921,2528.3,2528.0,3.95566]
["bitfinex","ETHUSD",1724977559679,9.7214,2528.4,2528.2,3.95538]
["bitfinex","ETHUSD",1724977561777,9.7214,2528.4,2528.2,3.9553]
["bitfinex","ETHUSD",1724977562152,9.7214,2528.4,2528.3,3.95522]
["bitfinex","ETHUSD",1724977563309,9.6324,2528.8,2528.4,3.95494]
["bitfinex","ETHUSD",1724977563488,0.09887814,2528.7,2528.4,3.95494]
["bitfinex","ETHUSD",1724977563654,0.09887333,2528.7,2528.5,3.95489]
["bitfinex","ETHUSD",1724977564340,9.6324,2528.8,2528.6,3.95475]
["bitfinex","ETHUSD",1724977565482,9.6324,2528.8,2528.7,3.9546]
["bitfinex","ETHUSD",1724977565978,9.6324,2528.8,2528.5,7.9096]
["bitfinex","ETHUSD",1724977566178,0.09886886,2528.7,2528.5,3.95477]
["bitfinex","ETHUSD",1724977569779,0.09886886,2528.7,2528.4,3.95504]
["bitfinex","ETHUSD",1724977570778,0.09886886,2528.7,2528.5,3.9549]
["bitfinex","ETHUSD",1724977571084,9.6324,2528.8,2528.7,3.9546]
["bitfinex","ETHUSD",1724977571885,9.8752,2529.1,2529.0,3.95413]
["bitfinex","ETHUSD",1724977572044,9.8752,2529.4,2529.2,3.95375]
["bitfinex","ETHUSD",1724977574080,9.8752,2529.4,2529.3,3.95366]
["bitfinex","ETHUSD",1724977574282,9.8752,2529.4,2529.1,7.90782]
["bitfinex","ETHUSD",1724977574486,9.8752,2529.4,2529.2,3.9538]
["bitfinex","ETHUSD",1724977575948,9.8752,2529.4,2529.3,3.95366]
["bitfinex","ETHUSD",1724977577360,9.8752,2529.4,2529.2,3.9537]
["bitfinex","ETHUSD",1724977577583,9.8752,2529.4,2529.1,3.95384]
["bitfinex","ETHUSD",1724977577790,9.8752,2529.4,2529.3,3.95366]
["bitfinex","ETHUSD",1724977578364,9.8752,2529.4,2529.3,7.90732]
["bitfinex","ETHUSD",1724977580450,9.272,2529.6,2529.5,3.95335]
["bitfinex","ETHUSD",1724977580647,9.272,2529.6,2529.5,7.9067]
["bitfinex","ETHUSD",1724977582459,19.74,2529.7,2529.6,7.90638]
["bitfinex","ETHUSD",1724977582801,9.0454,2529.8,2529.7,3.95303]
["bitfinex","ETHUSD",1724977583563,9.0454,2529.8,2529.7,7.90606]
["bitfinex","ETHUSD",1724977584098,9.0454,2529.8,2529.7,3.95303]
["bitfinex","ETHUSD",1724977590571,9.0454,2529.8,2529.7,7.90606]
["bitfinex","ETHUSD",1724977590798,9.0454,2529.8,2529.7,3.95303]
["bitfinex","ETHUSD",1724977591317,9.0454,2529.8,2529.7,7.90606]
["bitfinex","ETHUSD",1724977591619,19.74,2530.1,2530.0,3.95256]
["bitfinex","ETHUSD",1724977591802,19.74,2530.3,2530.1,3.95238]
["bitfinex","ETHUSD",1724977591975,19.74,2530.4,2530.1,3.95238]
["bitfinex","ETHUSD",1724977592169,9.2925,2530.2,2530.1,3.95238]
["bitfinex","ETHUSD",1724977596620,29.0325,2530.2,2530.1,3.95238]
["bitfinex","ETHUSD",1724977597603,9.9885,2530.4,2530.3,3.95205]
["bitfinex","ETHUSD",1724977598031,9.9885,2530.4,2530.1,7.90464]
["bitfinex","ETHUSD",1724977598233,0.09880931,2530.3,2530.1,3.95226]
["bitfinex","ETHUSD",1724977598641,0.09880931,2530.3,2529.6,6.95313]
["bitfinex","ETHUSD",1724977598642,9.5054,2530.2,2529.9,3.95259]
["bitfinex","ETHUSD",1724977598812,0.09881669,2530.1,2529.9,3.95259]
["bitfinex","ETHUSD",1724977599708,0.09881669,2530.1,2530.0,3.95252]
["bitfinex","ETHUSD",1724977601209,9.5054,2530.2,2530.0,3.95252]
["bitfinex","ETHUSD",1724977603147,9.5054,2530.2,2529.8,3.95283]
["bitfinex","ETHUSD",1724977603311,9.37811493,2530.1,2529.8,3.95283]
["bitfinex","ETHUSD",1724977603822,9.37811493,2530.1,2529.8,3.95277]
["bitfinex","ETHUSD",1724977604019,9.37811493,2530.1,2529.8,7.90555]
["bitfinex","ETHUSD",1724977604241,9.37811493,2530.1,2529.9,3.95272]
["bitfinex","ETHUSD",1724977605044,9.37811493,2530.1,2529.8,3.95276]
["bitfinex","ETHUSD",1724977605249,9.37811493,2530.1,2529.9,3.95272]
["bitfinex","ETHUSD",1724977605462,9.2793,2530.1,2530.0,3.95256]
["bitfinex","ETHUSD",1724977609048,9.2793,2530.1,2529.9,3.95272]
["bitfinex","ETHUSD",1724977609255,19.74,2530.3,2529.7,3.95293]
["bitfinex","ETHUSD",1724977609256,9.6589,2529.9,2529.7,3.95293]
["bitfinex","ETHUSD",1724977610514,9.6589,2529.9,2529.7,7.90588]
["bitfinex","ETHUSD",1724977610823,9.6589,2529.9,2529.8,3.95288]
["bitfinex","ETHUSD",1724977611355,9.6589,2529.9,2529.7,3.95293]
["bitfinex","ETHUSD",1724977611520,0.09882387,2529.8,2529.7,3.95293]
["bitfinex","ETHUSD",1724977612125,9.6589,2529.9,2529.7,3.95293]
["bitfinex","ETHUSD",1724977612331,9.6589,2529.9,2529.8,3.95288]
["bitfinex","ETHUSD",1724977613049,11.01753688,2530.2,2529.9,3.95272]
["bitfinex","ETHUSD",1724977613249,11.01753688,2530.2,2530.1,3.95241]
["bitfinex","ETHUSD",1724977613250,9.7778,2530.2,2530.1,3.95241]
["bitfinex","ETHUSD",1724977613457,9.7778,2530.2,2529.9,3.95257]
["bitfinex","ETHUSD",1724977613662,9.7778,2530.2,2530.0,3.95246]
["bitfinex","ETHUSD",1724977614546,29.5178,2530.2,2530.0,3.95246]
["bitfinex","ETHUSD",1724977615353,29.5178,2530.2,2530.1,3.95241]
["bitfinex","ETHUSD",1724977615544,30.75753688,2530.2,2530.1,3.95241]
["bitfinex","ETHUSD",1724977617436,29.5178,2530.2,2530.1,3.95241]
["bitfinex","ETHUSD",1724977617636,30.75691043,2530.2,2530.1,3.95241]
["bitfinex","ETHUSD",1724977617847,20.97911043,2530.2,2530.1,3.95241]
["bitfinex","ETHUSD",1724977618457,19.74,2530.2,2530.1,7.90482]
["bitfinex","ETHUSD",1724977619152,20.97928955,2530.2,2530.1,7.90482]
["bitfinex","ETHUSD",1724977619543,19.74,2530.2,2530.1,8.695302]
["bitfinex","ETHUSD",1724977619741,20.97935647,2530.2,2530.1,8.695302]
["bitfinex","ETHUSD",1724977620356,1.23935647,2530.2,2530.1,8.695302]
["bitfinex","ETHUSD",1724977620525,21.39568295,2530.3,2530.1,7.90472]
["bitfinex","ETHUSD",1724977620722,21.39568295,2530.3,2530.2,3.95225]
["bitfinex","ETHUSD",1724977621960,9.268,2530.2,2530.1,3.95231]
["bitfinex","ETHUSD",1724977622260,10.50787885,2530.2,2530.1,3.95231]
["bitfinex","ETHUSD",1724977622462,10.50805164,2530.2,2530.1,3.95231]
["bitfinex","ETHUSD",1724977622670,10.92118451,2530.2,2530.1,3.95231]
["bitfinex","ETHUSD",1724977625167,9.268,2530.2,2530.1,3.95231]
["bitfinex","ETHUSD",1724977625526,2.0667332,2530.3,2530.1,0.790487]
["bitfinex","ETHUSD",1724977625726,1.24093134,2530.4,2530.3,7.9042]
["bitfinex","ETHUSD",1724977625927,1.24093134,2530.5,2530.4,3.95194]
["bitfinex","ETHUSD",1724977626369,10.76433134,2530.5,2530.3,3.95201]
["bitfinex","ETHUSD",1724977626674,1.24086536,2530.4,2530.3,7.90411]
["bitfinex","ETHUSD",1724977626974,10.76426536,2530.5,2530.4,3.95194]
["bitfinex","ETHUSD",1724977627538,10.76426536,2530.5,2530.4,7.90388]
["bitfinex","ETHUSD",1724977628128,1.24086536,2530.6,2530.5,7.90356]
["bitfinex","ETHUSD",1724977628331,1.24086536,2530.6,2530.5,8.78086197]
["bitfinex","ETHUSD",1724977628556,1.33965981,2530.6,2530.5,7.90356]
["bitfinex","ETHUSD",1724977630665,0.09879445,2530.6,2530.5,7.90356]
["bitfinex","ETHUSD",1724977630868,1.33965981,2530.6,2530.5,7.90356]
["bitfinex","ETHUSD",1724977631302,1.65457512,2530.8,2530.6,3.95163]
["bitfinex","ETHUSD",1724977631303,1.24086536,2530.8,2530.6,3.95163]
["bitfinex","ETHUSD",1724977631505,2.89544048,2531.2,2531.0,7.902]
["bitfinex","ETHUSD",1724977631654,1.24086536,2531.4,2531.3,7.90106]
["bitfinex","ETHUSD",1724977631854,0.09876347,2531.5,2531.4,3.95038]
["bitfinex","ETHUSD",1724977632156,9.8956,2531.6,2531.5,3.95022]
["bitfinex","ETHUSD",1724977632603,9.8956,2531.6,2531.3,3.95041]
["bitfinex","ETHUSD",1724977632788,0.09876658,2531.5,2531.1,3.95071]
["bitfinex","ETHUSD",1724977632957,9.8956,2531.4,2531.2,3.95058]
["bitfinex","ETHUSD",1724977633290,0.09876853,2531.3,2531.2,3.95058]
["bitfinex","ETHUSD",1724977634861,0.09876853,2531.3,2531.1,7.90144]
["bitfinex","ETHUSD",1724977635202,0.09876853,2531.3,2531.1,3.95071]
["bitfinex","ETHUSD",1724977635374,0.09876853,2531.3,2531.2,3.95069]
["bitfinex","ETHUSD",1724977635554,0.09876853,2531.3,2531.1,3.95071]
["bitfinex","ETHUSD",1724977636802,0.09876853,2531.3,2531.1,7.90146]
["bitfinex","ETHUSD",1724977636994,0.09876853,2531.3,2531.1,8.691606]
["bitfinex","ETHUSD",1724977637962,0.09876853,2531.3,2531.2,3.95069]
["bitfinex","ETHUSD",1724977638769,0.09876853,2531.3,2531.1,3.95071]
["bitfinex","ETHUSD",1724977639188,0.09876853,2531.3,2531.1,7.90146]
["bitfinex","ETHUSD",1724977639596,0.09876853,2531.3,2531.2,3.95069]
["bitfinex","ETHUSD",1724977641279,19.83876853,2531.3,2531.2,3.95069]
["bitfinex","ETHUSD",1724977642199,19.74,2531.3,2531.2,8.69152]
["bitfinex","ETHUSD",1724977644437,28.8695,2531.7,2531.5,3.95019]
["bitfinex","ETHUSD",1724977644639,0.09875732,2531.6,2531.5,3.95019]
["bitfinex","ETHUSD",1724977645193,9.1295,2531.7,2531.6,3.95007]
["bitfinex","ETHUSD",1724977645707,9.1295,2531.7,2531.4,3.95028]
["bitfinex","ETHUSD",1724977646010,9.7125,2531.5,2531.4,3.95028]
["bitfinex","ETHUSD",1724977647099,9.7125,2531.5,2531.3,3.95051]
["bitfinex","ETHUSD",1724977647434,0.09876345,2531.4,2531.2,3.9506]
["bitfinex","ETHUSD",1724977648635,9.7125,2531.5,2531.4,3.95038]
["bitfinex","ETHUSD",1724977648795,9.7887,2531.7,2531.5,3.95015]
["bitfinex","ETHUSD",1724977649003,9.88745693,2531.7,2531.6,3.95007]
["bitfinex","ETHUSD",1724977649200,19.74,2531.8,2531.7,3.94991]
["bitfinex","ETHUSD",1724977649826,19.74,2531.8,2531.6,3.95007]
["bitfinex","ETHUSD",1724977650013,9.15835244,2531.7,2531.6,3.95007]
["bitfinex","ETHUSD",1724977650217,28.89835244,2531.7,2531.6,3.95007]
["bitfinex","ETHUSD",1724977650902,19.74,2531.7,2531.6,8.990175]
["bitfinex","ETHUSD",1724977651441,19.74,2531.7,2531.6,5.040105]
["bitfinex","ETHUSD",1724977651606,19.74,2531.7,2531.6,3.95007]
["bitfinex","ETHUSD",1724977652026,29.5766,2531.7,2531.6,3.95007]
["bitfinex","ETHUSD",1724977655550,19.74,2531.7,2531.6,3.95007]
["bitfinex","ETHUSD",1724977656138,19.74,2531.8,2531.6,3.95007]
["bitfinex","ETHUSD",1724977656453,19.74,2531.8,2531.7,3.94991]
["bitfinex","ETHUSD",1724977658722,19.74,2531.8,2531.6,3.94997]
["bitfinex","ETHUSD",1724977658941,19.74,2531.8,2531.7,3.94991]
["bitfinex","ETHUSD",1724977660568,19.74,2531.8,2531.4,3.0]
["bitfinex","ETHUSD",1724977660727,19.74,2531.8,2531.3,3.0]
["bitfinex","ETHUSD",1724977660920,19.74,2531.8,2531.7,3.94991]
["bitfinex","ETHUSD",1724977661129,19.74,2531.8,2531.7,7.89982]
["bitfinex","ETHUSD",1724977662163,19.74,2531.8,2531.6,3.95003]
["bitfinex","ETHUSD",1724977662592,19.74,2531.8,2531.7,3.94991]
["bitfinex","ETHUSD",1724977664183,19.74,2531.8,2531.3,3.0]
["bitfinex","ETHUSD",1724977664396,0.09876021,2531.7,2531.0,3.951]
["bitfinex","ETHUSD",1724977664685,29.646,2531.6,2531.0,3.951]
["bitfinex","ETHUSD",1724977664893,0.09877131,2531.5,2531.0,3.951]
["bitfinex","ETHUSD",1724977665658,0.09877131,2531.5,2531.1,3.95081]
["bitfinex","ETHUSD",1724977666196,19.74,2531.6,2531.5,3.95022]
["bitfinex","ETHUSD",1724977667691,19.74,2531.6,2531.5,7.90044]
["bitfinex","ETHUSD",1724977668061,7.29,2531.9,2531.7,3.94991]
["bitfinex","ETHUSD",1724977668062,19.74,2531.8,2531.7,3.94991]
["bitfinex","ETHUSD",1724977668262,7.29,2531.9,2531.7,3.94991]
["bitfinex","ETHUSD",1724977668263,19.74,2531.9,2531.7,3.94991]
["bitfinex","ETHUSD",1724977668770,19.74,2531.9,2531.8,3.94975]
["bitfinex","ETHUSD",1724977669755,19.74,2531.9,2531.7,3.94991]
["bitfinex","ETHUSD",1724977670892,19.74,2531.9,2531.5,3.95016]
["bitfinex","ETHUSD",1724977671097,19.74,2531.9,2531.5,3.9501]
["bitfinex","ETHUSD",1724977671262,19.74,2531.9,2531.6,3.95003]
["bitfinex","ETHUSD",1724977673358,19.74,2531.9,2531.5,3.9501]
["bitfinex","ETHUSD",1724977673359,19.74,2531.9,2531.7,3.9499]
["bitfinex","ETHUSD",1724977674138,9.906,2532.0,2531.7,3.9499]
["bitfinex","ETHUSD",1724977674439,9.906,2532.0,2531.7,7.89971]
["bitfinex","ETHUSD",1724977674595,9.906,2532.0,2531.7,3.94981]
["bitfinex","ETHUSD",1724977674921,0.09874223,2531.9,2531.7,3.94981]
["bitfinex","ETHUSD",1724977675536,0.09874223,2531.9,2531.6,3.95005]
["bitfinex","ETHUSD",1724977675724,0.09874223,2531.9,2531.5,3.95014]
["bitfinex","ETHUSD",1724977676031,0.09874223,2531.9,2531.5,3.95013]
["bitfinex","ETHUSD",1724977676331,0.09874223,2531.9,2531.5,7.90026]
["bitfinex","ETHUSD",1724977677336,0.09874223,2531.9,2531.7,3.94991]
["bitfinex","ETHUSD",1724977679741,9.0364,2531.8,2531.5,7.90024]
["bitfinex","ETHUSD",1724977680326,9.0364,2531.8,2531.6,3.95003]
["bitfinex","ETHUSD",1724977683863,9.0364,2531.8,2531.5,7.90025]
["bitfinex","ETHUSD",1724977684472,9.0364,2531.8,2531.6,3.95004]
["bitfinex","ETHUSD",1724977684779,10.68418426,2531.8,2531.5,3.95011]
["bitfinex","ETHUSD",1724977684954,10.68418426,2531.8,2531.6,3.95007]
["bitfinex","ETHUSD",1724977685163,9.0364,2531.8,2531.6,3.95007]
["bitfinex","ETHUSD",1724977686436,10.68418426,2531.8,2531.6,3.95007]
["bitfinex","ETHUSD",1724977686636,21.38778426,2531.9,2531.6,4.740088]
["bitfinex","ETHUSD",1724977686936,9.1228,2531.8,2531.6,3.95007]
["bitfinex","ETHUSD",1724977687347,10.77058426,2531.8,2531.6,3.95007]
["bitfinex","ETHUSD",1724977689027,10.77058426,2531.8,2531.5,3.95011]
["bitfinex","ETHUSD",1724977689323,10.78038426,2531.6,2530.9,3.95112]
["bitfinex","ETHUSD",1724977689529,10.78038426,2531.3,2530.9,4.54506594]
["bitfinex","ETHUSD",1724977689686,0.0987716,2531.2,2530.9,3.95112]
["bitfinex","ETHUSD",1724977689887,1.74655586,2531.2,2530.9,4.741372]
["bitfinex","ETHUSD",1724977690096,0.0987716,2531.2,2530.9,8.692442]
["bitfinex","ETHUSD",1724977690297,0.0987716,2531.2,2531.0,3.95098]
["bitfinex","ETHUSD",1724977690497,9.1326,2531.3,2530.9,3.95105]
["bitfinex","ETHUSD",1724977690696,9.1326,2531.3,2531.0,0.395105]
["bitfinex","ETHUSD",1724977691094,9.1326,2531.3,2531.1,3.95074]
["bitfinex","ETHUSD",1724977691305,30.87348426,2531.5,2531.3,3.95053]
["bitfinex","ETHUSD",1724977692933,30.87348426,2531.5,2531.3,7.90097]
["bitfinex","ETHUSD",1724977693631,29.2257,2531.5,2531.3,7.90089]
["bitfinex","ETHUSD",1724977693932,29.2257,2531.5,2531.3,3.95044]
["bitfinex","ETHUSD",1724977694131,29.2257,2531.5,2531.3,7.90087]
["bitfinex","ETHUSD",1724977694429,29.2257,2531.5,2531.4,3.95038]
["bitfinex","ETHUSD",1724977694430,19.74,2531.5,2531.4,3.95038]
["bitfinex","ETHUSD",1724977694805,19.74,2531.6,2531.4,3.95038]
["bitfinex","ETHUSD",1724977696235,19.74,2531.6,2531.3,3.95043]
["bitfinex","ETHUSD",1724977696437,9.30556146,2531.5,2531.1,3.9507]
["bitfinex","ETHUSD",1724977696737,9.30556146,2531.5,2531.2,3.9506]
["bitfinex","ETHUSD",1724977697298,9.2068,2531.5,2531.3,3.9505]
["bitfinex","ETHUSD",1724977698009,9.2068,2531.5,2531.1,7.90145]
["bitfinex","ETHUSD",1724977698826,9.2068,2531.5,2531.2,3.95068]
["bitfinex","ETHUSD",1724977699025,0.09876356,2531.4,2531.1,3.9507]
["bitfinex","ETHUSD",1724977699340,9.2068,2531.5,2531.1,3.9507]
["bitfinex","ETHUSD",1724977700033,0.09876627,2531.4,2531.1,3.9507]
["bitfinex","ETHUSD",1724977700526,10.85458426,2531.5,2531.1,7.90145]
["bitfinex","ETHUSD",1724977700735,28.9468,2531.5,2531.1,7.90145]
["bitfinex","ETHUSD",1724977701088,28.9468,2531.5,2531.1,3.9507]
["bitfinex","ETHUSD",1724977701294,9.98536621,2531.4,2530.9,3.95106]
["bitfinex","ETHUSD",1724977701517,19.74,2531.3,2531.0,3.0]
["bitfinex","ETHUSD",1724977701718,9.8866,2531.1,2531.0,3.0]
["bitfinex","ETHUSD",1724977702335,29.6266,2531.3,2531.1,3.95083]
["bitfinex","ETHUSD",1724977702727,29.6266,2531.3,2531.1,3.95075]
["bitfinex","ETHUSD",1724977702898,29.6266,2531.3,2531.2,3.95069]
["bitfinex","ETHUSD",1724977703640,19.74,2531.3,2531.2,5.1103446]
["bitfinex","ETHUSD",1724977704638,19.74,2531.3,2531.2,9.0610346]
["bitfinex","ETHUSD",1724977704809,10.93628426,2531.7,2531.5,3.95013]
["bitfinex","ETHUSD",1724977704999,9.2885,2531.7,2531.6,3.95007]
["bitfinex","ETHUSD",1724977706423,9.2885,2531.7,2531.6,4.74009]
["bitfinex","ETHUSD",1724977709671,30.98648426,2531.9,2531.7,3.94988]
["bitfinex","ETHUSD",1724977709869,29.3387,2531.9,2531.7,3.94988]
["bitfinex","ETHUSD",1724977711867,29.3387,2531.9,2531.7,3.94982]
["bitfinex","ETHUSD",1724977712066,29.3387,2531.9,2531.8,0.394982]
["bitfinex","ETHUSD",1724977712760,29.3387,2531.9,2531.7,3.94982]
["bitfinex","ETHUSD",1724977714271,29.3387,2531.9,2531.5,3.9501]
["bitfinex","ETHUSD",1724977714565,29.3387,2531.9,2531.7,3.94989]
["bitfinex","ETHUSD",1724977715869,9.5903,2531.7,2531.5,3.9501]
["bitfinex","ETHUSD",1724977716341,9.5903,2531.7,2531.5,5.040157]
["bitfinex","ETHUSD",1724977718066,19.74,2531.8,2531.5,5.040157]
["bitfinex","ETHUSD",1724977719979,19.74,2531.8,2531.5,8.990287]
["bitfinex","ETHUSD",1724977720449,19.74,2531.8,2531.5,5.040157]
["bitfinex","ETHUSD",1724977721056,19.74,2531.8,2531.5,6.79657153]
["bitfinex","ETHUSD",1724977721268,19.74,2531.8,2531.6,0.67965715]
["bitfinex","ETHUSD",1724977721673,19.74,2531.8,2531.5,5.040157]
["bitfinex","ETHUSD",1724977721994,29.3527,2531.9,2531.5,5.040157]
["bitfinex","ETHUSD",1724977722500,31.00947778,2531.9,2531.5,5.040157]
["bitfinex","ETHUSD",1724977723465,29.3527,2531.9,2531.5,8.990287]
["bitfinex","ETHUSD",1724977723666,29.3527,2531.9,2531.6,4.8490687]
["bitfinex","ETHUSD",1724977723868,31.00947778,2531.9,2531.6,4.8490687]
["bitfinex","ETHUSD",1724977724400,31.00947778,2531.9,2531.6,0.8990287]
["bitfinex","ETHUSD",1724977725659,31.00947778,2531.9,2531.6,4.8490887]
["bitfinex","ETHUSD",1724977726150,31.00947778,2531.9,2531.6,0.8990287]
["bitfinex","ETHUSD",1724977726347,31.00947778,2531.9,2531.5,5.040157]
["bitfinex","ETHUSD",1724977726750,31.00947778,2531.9,2531.5,3.9501]
["bitfinex","ETHUSD",1724977726751,9.3022,2531.8,2531.5,3.9501]
["bitfinex","ETHUSD",1724977728190,10.95897778,2531.8,2531.5,3.9501]
["bitfinex","ETHUSD",1724977729212,9.3022,2531.8,2531.5,3.9501]
["bitfinex","ETHUSD",1724977730212,10.95897778,2531.8,2531.5,3.9501]
["bitfinex","ETHUSD",1724977730774,9.3022,2531.8,2531.5,3.9501]
["bitfinex","ETHUSD",1724977732281,13.252,2531.8,2531.3,8.70679453]
["bitfinex","ETHUSD",1724977732483,0.09874598,2531.7,2531.3,6.95038]
["bitfinex","ETHUSD",1724977733717,0.09875174,2531.7,2531.3,6.95038]
["bitfinex","ETHUSD",1724977733922,9.7442,2531.6,2531.3,6.95038]
["bitfinex","ETHUSD",1724977734779,9.7442,2531.6,2531.3,3.0]
["bitfinex","ETHUSD",1724977735021,9.7442,2531.6,2531.2,8.1103246]
["bitfinex","ETHUSD",1724977735412,9.7442,2531.6,2531.3,3.95052]
["bitfinex","ETHUSD",1724977735610,9.7442,2531.6,2531.4,3.0]
["bitfinex","ETHUSD",1724977737354,9.7442,2531.6,2530.9,3.95105]
["bitfinex","ETHUSD",1724977737619,9.4559,2531.3,2530.9,3.95105]
["bitfinex","ETHUSD",1724977738625,9.4559,2531.3,2531.0,3.0]
["bitfinex","ETHUSD",1724977738962,9.4559,2531.3,2530.7,5.70773453]
["bitfinex","ETHUSD",1724977739125,9.4559,2531.3,2530.8,4.50123]
["bitfinex","ETHUSD",1724977739321,11.11267778,2531.3,2530.8,4.50123]
["bitfinex","ETHUSD",1724977739576,11.11267778,2531.3,2530.5,5.70805453]
["bitfinex","ETHUSD",1724977739577,9.5353,2531.1,2530.5,5.70805453]
["bitfinex","ETHUSD",1724977739873,9.5353,2531.1,2530.6,4.50151]
["bitfinex","ETHUSD",1724977740025,9.5353,2531.1,2530.7,6.95147]
["bitfinex","ETHUSD",1724977740625,9.5353,2531.1,2530.7,10.90294]
["bitfinex","ETHUSD",1724977740827,9.5353,2531.1,2530.7,12.65926453]
["bitfinex","ETHUSD",1724977741123,9.5353,2531.1,2530.8,3.95131]
["bitfinex","ETHUSD",1724977741349,9.5353,2531.1,2530.7,8.70779453]
["bitfinex","ETHUSD",1724977741553,9.5353,2531.1,2530.7,9.73566963]
["bitfinex","ETHUSD",1724977741763,9.5353,2531.1,2530.7,7.9792551]
["bitfinex","ETHUSD",1724977742262,0.09878091,2531.0,2530.7,4.0278751]
["bitfinex","ETHUSD",1724977742427,9.696,2530.9,2530.5,3.9517]
["bitfinex","ETHUSD",1724977742771,9.696,2530.9,2530.6,3.0]
["bitfinex","ETHUSD",1724977743947,9.696,2530.9,2530.6,7.4119504]
["bitfinex","ETHUSD",1724977745843,9.696,2530.9,2530.6,9.16836493]
["bitfinex","ETHUSD",1724977747348,0.09878217,2530.8,2530.6,4.75641453]
["bitfinex","ETHUSD",1724977747552,9.9797,2530.7,2530.5,3.9517]
["bitfinex","ETHUSD",1724977747788,9.9797,2530.7,2530.4,1.75641453]
["bitfinex","ETHUSD",1724977748007,9.9797,2530.7,2530.4,8.70834453]
["bitfinex","ETHUSD",1724977749663,9.9797,2530.7,2530.5,7.90348]
["bitfinex","ETHUSD",1724977749874,9.9797,2530.7,2530.6,5.70804453]
["bitfinex","ETHUSD",1724977750989,9.9797,2530.7,2530.6,3.95163]
["bitfinex","ETHUSD",1724977751989,9.9797,2530.7,2530.5,3.9517]
["bitfinex","ETHUSD",1724977752581,9.97449046,2530.6,2529.7,3.95298]
["bitfinex","ETHUSD",1724977752813,9.8757,2530.5,2530.1,3.9523]
["bitfinex","ETHUSD",1724977753123,9.8757,2530.3,2530.1,3.9523]
["bitfinex","ETHUSD",1724977755126,9.8757,2530.3,2530.1,7.90461]
["bitfinex","ETHUSD",1724977755541,9.8757,2530.3,2530.2,3.95225]
["bitfinex","ETHUSD",1724977762041,9.8757,2530.3,2529.9,3.9526]
["bitfinex","ETHUSD",1724977762336,9.9789,2530.1,2529.9,3.9526]
["bitfinex","ETHUSD",1724977762864,9.9789,2530.1,2530.0,3.95256]
["bitfinex","ETHUSD",1724977763038,9.9789,2530.1,2529.9,3.9526]
["bitfinex","ETHUSD",1724977763927,9.9789,2530.1,2529.8,3.0]
["bitfinex","ETHUSD",1724977764134,10.07771373,2530.0,2529.8,3.0]
["bitfinex","ETHUSD",1724977765176,9.9789,2530.0,2529.8,3.0]
["bitfinex","ETHUSD",1724977765474,9.9789,2530.0,2529.8,4.090583]
["bitfinex","ETHUSD",1724977765630,9.9789,2530.0,2529.8,3.0]
["bitfinex","ETHUSD",1724977765971,9.9789,2530.0,2529.8,6.95286]
["bitfinex","ETHUSD",1724977766356,9.9789,2530.0,2529.8,3.0]
["bitfinex","ETHUSD",1724977767225,9.9789,2530.0,2529.8,6.95286]
["bitfinex","ETHUSD",1724977775272,9.9789,2530.0,2529.9,3.95272]
["bitfinex","ETHUSD",1724977776442,19.74,2530.1,2530.0,3.95256]
["bitfinex","ETHUSD",1724977776637,19.74,2530.1,2530.0,7.90512]
["bitfinex","ETHUSD",1724977777238,19.74,2530.1,2530.0,11.85768]
["bitfinex","ETHUSD",1724977777562,9.3328,2530.6,2530.5,3.95178]
["bitfinex","ETHUSD",1724977792312,21.39677778,2530.9,2530.5,3.95178]
["bitfinex","ETHUSD",1724977792651,10.04129345,2530.8,2530.6,3.95161]
["bitfinex","ETHUSD",1724977793460,29.78129345,2530.8,2530.6,3.95161]
["bitfinex","ETHUSD",1724977794173,29.6825,2530.8,2530.7,7.90294]
["bitfinex","ETHUSD",1724977794465,29.6825,2530.8,2530.7,8.87677882]
["bitfinex","ETHUSD",1724977794642,29.6825,2530.8,2530.7,7.90294]
["bitfinex","ETHUSD",1724977795527,19.74,2530.8,2530.7,7.90294]
["bitfinex","ETHUSD",1724977796527,19.74,2530.8,2530.7,3.95147]
["bitfinex","ETHUSD",1724977796728,28.8443,2530.8,2530.7,3.95147]
["bitfinex","ETHUSD",1724977799347,9.1043,2530.8,2530.7,3.95147]
["bitfinex","ETHUSD",1724977799879,28.8443,2531.0,2530.8,3.95127]
["bitfinex","ETHUSD",1724977800300,0.09878337,2530.9,2530.8,3.95127]
["bitfinex","ETHUSD",1724977800782,9.20308337,2530.9,2530.6,3.95148]
["bitfinex","ETHUSD",1724977801142,10.85986115,2530.9,2530.4,3.95185]
["bitfinex","ETHUSD",1724977801647,10.85986115,2530.9,2530.5,3.9517]
["bitfinex","ETHUSD",1724977801850,9.20308337,2530.9,2530.6,3.95152]
["bitfinex","ETHUSD",1724977802178,9.20308337,2530.9,2530.7,3.95146]
["bitfinex","ETHUSD",1724977802179,9.1043,2530.9,2530.7,3.95146]
["bitfinex","ETHUSD",1724977802414,9.1043,2530.9,2530.4,1.75641453]
["bitfinex","ETHUSD",1724977802415,19.74,2531.0,2530.8,4.346456]
["bitfinex","ETHUSD",1724977802689,19.74,2531.0,2530.9,7.90232]
["bitfinex","ETHUSD",1724977803058,19.74,2531.0,2530.9,10.90232]
["bitfinex","ETHUSD",1724977803845,9.1043,2531.3,2531.2,3.95069]
["bitfinex","ETHUSD",1724977804297,9.1043,2531.3,2531.2,7.90138]
["bitfinex","ETHUSD",1724977804985,9.1043,2531.3,2531.2,3.95069]
["bitfinex","ETHUSD",1724977805202,9.1043,2531.3,2531.0,3.95086]
["bitfinex","ETHUSD",1724977805372,9.1043,2531.1,2531.0,3.95086]
["bitfinex","ETHUSD",1724977805772,9.1043,2531.1,2531.0,7.90186]
["bitfinex","ETHUSD",1724977806086,9.772,2531.4,2531.3,3.95045]
["bitfinex","ETHUSD",1724977808449,29.512,2531.4,2531.3,3.95045]
["bitfinex","ETHUSD",1724977811848,29.3119,2531.6,2531.5,3.95022]
["bitfinex","ETHUSD",1724977812045,29.3119,2531.6,2531.5,7.90044]
["bitfinex","ETHUSD",1724977812250,9.5719,2531.6,2531.5,7.90044]
["bitfinex","ETHUSD",1724977813147,9.5719,2531.6,2531.5,3.95022]
["bitfinex","ETHUSD",1724977813352,9.5719,2531.6,2531.5,7.90044]
["bitfinex","ETHUSD",1724977813553,19.74,2531.9,2531.8,3.94975]
["bitfinex","ETHUSD",1724977813748,29.0754,2532.0,2531.7,3.94991]
["bitfinex","ETHUSD",1724977813947,29.0754,2532.0,2531.7,3.94979]
["bitfinex","ETHUSD",1724977814276,29.0754,2532.0,2531.8,3.94975]
["bitfinex","ETHUSD",1724977817157,19.74,2531.9,2531.8,3.94975]
["bitfinex","ETHUSD",1724977821495,13.12036,2531.8,2531.3,3.95044]
["bitfinex","ETHUSD",1724977821712,9.1706,2531.6,2531.1,3.95071]
["bitfinex","ETHUSD",1724977821897,29.00936706,2531.5,2531.1,3.95071]
["bitfinex","ETHUSD",1724977822626,29.00936706,2531.5,2531.2,3.95067]
["bitfinex","ETHUSD",1724977822865,9.1706,2531.4,2530.9,3.95103]
["bitfinex","ETHUSD",1724977823038,9.1706,2531.2,2530.9,3.95103]
["bitfinex","ETHUSD",1724977823198,9.1706,2531.2,2530.9,1.75641453]
["bitfinex","ETHUSD",1724977823398,9.1706,2531.6,2531.4,3.95036]
["bitfinex","ETHUSD",1724977823604,0.09876359,2531.5,2531.4,3.95036]
["bitfinex","ETHUSD",1724977823986,9.5018,2531.4,2531.2,3.95056]
["bitfinex","ETHUSD",1724977826239,29.2418,2531.4,2531.2,3.95056]
["bitfinex","ETHUSD",1724977828510,19.74,2531.4,2531.2,3.95056]
["bitfinex","ETHUSD",1724977828732,9.8369,2531.3,2531.2,3.95056]
["bitfinex","ETHUSD",1724977830512,19.74,2531.4,2531.3,3.95053]
["bitfinex","ETHUSD",1724977832251,9.8369,2531.5,2531.3,3.95053]
["bitfinex","ETHUSD",1724977832252,29.5769,2531.5,2531.3,3.95053]
["bitfinex","ETHUSD",1724977834416,29.461,2531.7,2531.6,3.95007]
["bitfinex","ETHUSD",1724977834616,29.461,2531.7,2531.6,8.690169]
["bitfinex","ETHUSD",1724977834864,19.74,2531.7,2531.6,8.690169]
["bitfinex","ETHUSD",1724977837327,19.74,2531.7,2531.6,7.90014]
["bitfinex","ETHUSD",1724977838009,9.721,2531.9,2531.8,3.94975]
["bitfinex","ETHUSD",1724977839455,28.98,2532.1,2532.0,3.94944]
["bitfinex","ETHUSD",1724977839668,28.98,2532.3,2532.0,0.789919]
["bitfinex","ETHUSD",1724977839817,28.98,2532.3,2532.2,3.94913]
["bitfinex","ETHUSD",1724977840217,19.74,2532.3,2532.2,3.94913]
["bitfinex","ETHUSD",1724977840959,19.74,2532.3,2532.2,7.89826]
["bitfinex","ETHUSD",1724977842257,19.74,2532.3,2532.2,3.94913]
["bitfinex","ETHUSD",1724977843960,19.74,2532.4,2532.2,3.94913]
["bitfinex","ETHUSD",1724977844120,0.09872824,2532.3,2532.2,3.94913]
["bitfinex","ETHUSD",1724977844320,19.74,2532.4,2532.2,3.94913]
["bitfinex","ETHUSD",1724977844853,19.74,2532.4,2532.3,3.94897]
["bitfinex","ETHUSD",1724977846040,19.74,2532.4,2532.3,7.89794]
["bitfinex","ETHUSD",1724977846357,0.0865219,2532.5,2532.4,7.89764]
["bitfinex","ETHUSD",1724977846562,0.0865219,2532.5,2532.4,10.89764]
["bitfinex","ETHUSD",1724977846866,0.0865219,2532.5,2532.4,12.80382604]
["bitfinex","ETHUSD",1724977848069,0.0865219,2532.5,2532.4,16.75264604]
["bitfinex","ETHUSD",1724977848560,0.0865219,2532.5,2532.4,27.08534604]
["bitfinex","ETHUSD",1724977850475,0.0865219,2532.5,2532.4,17.30264604]
["bitfinex","ETHUSD",1724977851235,0.0865219,2532.5,2532.4,13.35382604]
["bitfinex","ETHUSD",1724977852266,0.0865219,2532.5,2532.4,17.30264604]
["bitfinex","ETHUSD",1724977853547,0.0865219,2532.5,2532.4,27.12094604]
["bitfinex","ETHUSD",1724977859662,0.0865219,2532.5,2532.4,12.80382604]
["bitfinex","ETHUSD",1724977861163,0.0865219,2532.5,2532.4,16.75264604]
["bitfinex","ETHUSD",1724977862057,0.0865219,2532.5,2532.4,21.25146604]
["bitfinex","ETHUSD",1724977862665,0.0865219,2532.5,2532.4,12.80382604]
["bitfinex","ETHUSD",1724977862871,10.0786219,2532.5,2532.4,6.94882]
["bitfinex","ETHUSD",1724977863106,10.0786219,2532.5,2532.4,10.89764]
["bitfinex","ETHUSD",1724977863913,10.0786219,2532.5,2532.4,3.94882]
["bitfinex","ETHUSD",1724977864062,10.0786219,2532.5,2532.4,7.89764]
["bitfinex","ETHUSD",1724977864691,10.0786219,2532.5,2532.4,11.84646]
["bitfinex","ETHUSD",1724977864692,0.0865219,2532.5,2532.4,11.84646]
["bitfinex","ETHUSD",1724977864865,0.0865219,2532.5,2532.4,13.45262204]
["bitfinex","ETHUSD",1724977865364,0.0865219,2532.5,2532.4,17.00262204]
["bitfinex","ETHUSD",1724977872885,3.3371219,2532.5,2532.4,17.00262204]
["bitfinex","ETHUSD",1724977875074,3.3371219,2532.5,2532.4,20.95144204]
["bitfinex","ETHUSD",1724977875273,19.83870447,2533.2,2533.1,3.94773]
["bitfinex","ETHUSD",1724977875477,19.74,2533.2,2533.1,7.89546]
["bitfinex","ETHUSD",1724977875643,19.74,2533.2,2533.1,8.685006]
["bitfinex","ETHUSD",1724977876670,19.74,2533.2,2533.1,11.685006]
["bitfinex","ETHUSD",1724977878332,22.8664,2533.2,2533.1,11.685006]
["bitfinex","ETHUSD",1724977879586,3.1264,2533.2,2533.1,11.685006]
["bitfinex","ETHUSD",1724977882059,3.1264,2533.2,2533.1,19.84789638]
["bitfinex","ETHUSD",1724977882383,3.1264,2533.2,2533.1,20.39789638]
["bitfinex","ETHUSD",1724977885467,3.1264,2533.2,2533.1,24.34562638]
["bitfinex","ETHUSD",1724977886784,3.1264,2533.2,2533.1,20.39789638]
["bitfinex","ETHUSD",1724977888445,3.1264,2533.2,2533.1,24.34562638]
["bitfinex","ETHUSD",1724977888646,1.15261,2533.2,2533.1,25.71945261]
["bitfinex","ETHUSD",1724977889288,1.15261,2533.2,2533.1,24.34562638]
["bitfinex","ETHUSD",1724977889654,1.15261,2533.2,2533.1,25.71946202]
["bitfinex","ETHUSD",1724977889981,32.11,2534.1,2534.0,7.89264]
["bitfinex","ETHUSD",1724977889982,19.74,2534.1,2534.0,7.89264]
["bitfinex","ETHUSD",1724977890186,7.29,2534.4,2534.2,3.94601]
["bitfinex","ETHUSD",1724977890187,19.74,2534.3,2534.2,3.94601]
["bitfinex","ETHUSD",1724977890547,19.74,2534.3,2534.2,7.89202]
["bitfinex","ETHUSD",1724977890962,19.74,2534.3,2534.2,3.94601]
["bitfinex","ETHUSD",1724977891786,23.0097,2534.3,2534.2,3.94601]
["bitfinex","ETHUSD",1724977892565,3.2697,2534.2,2534.0,7.89243]
["bitfinex","ETHUSD",1724977892879,3.2697,2534.2,2534.1,3.94617]
["bitfinex","ETHUSD",1724977893247,3.2697,2534.2,2534.1,8.681575]
["bitfinex","ETHUSD",1724977893510,3.2697,2534.2,2533.6,3.394709]
["bitfinex","ETHUSD",1724977893511,7.21598,2534.1,2533.6,0.394709]
["bitfinex","ETHUSD",1724977893795,3.2697,2533.9,2533.5,3.94702]
["bitfinex","ETHUSD",1724977894000,3.1222,2533.7,2533.5,3.94708]
["bitfinex","ETHUSD",1724977894304,3.1222,2533.7,2533.6,3.94695]
["bitfinex","ETHUSD",1724977894804,3.1222,2533.6,2533.1,7.89528]
["bitfinex","ETHUSD",1724977895102,3.1222,2533.4,2533.1,3.94764]
["bitfinex","ETHUSD",1724977895282,3.1222,2533.2,2533.1,3.94764]
["bitfinex","ETHUSD",1724977896264,3.1222,2533.2,2533.1,6.94764]
["bitfinex","ETHUSD",1724977898408,3.1222,2533.2,2533.1,10.89537]
["bitfinex","ETHUSD",1724977898910,3.1222,2533.2,2533.1,19.60826038]
["bitfinex","ETHUSD",1724977899475,3.1222,2533.2,2533.1,10.89537]
["bitfinex","ETHUSD",1724977899679,3.1222,2533.2,2533.1,15.932637]
["bitfinex","ETHUSD",1724977899871,3.1222,2533.2,2533.1,16.482637]
["bitfinex","ETHUSD",1724977900493,3.1222,2533.2,2533.1,8.037177]
["bitfinex","ETHUSD",1724977900709,3.1222,2533.2,2533.1,6.94764]
["bitfinex","ETHUSD",1724977901009,3.1222,2533.2,2533.1,3.94764]
["bitfinex","ETHUSD",1724977901560,3.1222,2533.2,2533.1,7.89537]
["bitfinex","ETHUSD",1724977902106,3.1222,2533.2,2533.1,10.89537]
["bitfinex","ETHUSD",1724977905015,3.1222,2533.2,2533.1,3.0]
["bitfinex","ETHUSD",1724977905170,3.1222,2533.2,2532.9,3.94794]
["bitfinex","ETHUSD",1724977905368,2.8082,2533.1,2533.0,10.89568]
["bitfinex","ETHUSD",1724977911123,3.9464,2534.0,2533.0,10.89568]
["bitfinex","ETHUSD",1724977911124,27.03,2533.8,2533.7,7.89358]
["bitfinex","ETHUSD",1724977911333,19.74,2534.0,2533.9,3.94648]
["bitfinex","ETHUSD",1724977911824,19.74,2534.1,2533.7,3.94673]
["bitfinex","ETHUSD",1724977911983,19.74,2534.1,2533.3,6.94738]
["bitfinex","ETHUSD",1724977911984,0.09866631,2534.0,2533.5,3.94701]
["bitfinex","ETHUSD",1724977912188,0.09866631,2534.0,2533.6,3.0]
["bitfinex","ETHUSD",1724977912523,0.09866631,2534.0,2533.6,6.94686]
["bitfinex","ETHUSD",1724977913308,0.09866631,2534.0,2533.1,3.9477]
["bitfinex","ETHUSD",1724977913309,3.94669,2533.8,2533.3,3.94731]
["bitfinex","ETHUSD",1724977913519,0.09868613,2533.7,2533.3,7.89463]
["bitfinex","ETHUSD",1724977913685,0.09868613,2533.7,2533.3,3.94731]
["bitfinex","ETHUSD",1724977914212,2.7428,2533.6,2533.3,3.94731]
["bitfinex","ETHUSD",1724977914413,2.84148612,2533.5,2533.3,3.94731]
["bitfinex","ETHUSD",1724977914576,2.84148612,2533.4,2533.3,3.94731]
["bitfinex","ETHUSD",1724977914772,2.7428,2533.4,2533.3,3.94731]
["bitfinex","ETHUSD",1724977918376,22.4828,2533.4,2533.3,3.94731]
["bitfinex","ETHUSD",1724977920322,22.4828,2533.4,2533.3,7.89473]
["bitfinex","ETHUSD",1724977924309,2.7428,2533.4,2533.3,11.84215]
["bitfinex","ETHUSD",1724977924527,2.6255,2533.6,2533.5,3.9471]
["bitfinex","ETHUSD",1724977924705,19.74,2534.0,2533.9,3.94648]
["bitfinex","ETHUSD",1724977924706,22.3655,2534.0,2533.9,3.94648]
["bitfinex","ETHUSD",1724977925033,22.3655,2534.0,2533.5,3.94699]
["bitfinex","ETHUSD",1724977925034,2.6255,2533.9,2533.5,3.94699]
["bitfinex","ETHUSD",1724977925237,2.6255,2533.7,2533.5,7.894]
["bitfinex","ETHUSD",1724977925408,2.6255,2533.7,2533.6,7.8939]
["bitfinex","ETHUSD",1724977926137,2.6255,2533.7,2533.4,4.30214]
["bitfinex","ETHUSD",1724977926336,2.6255,2533.7,2533.5,3.94708]
["bitfinex","ETHUSD",1724977926991,2.98767416,2533.6,2533.3,3.0]
["bitfinex","ETHUSD",1724977927299,2.889,2533.4,2533.2,3.94744]
["bitfinex","ETHUSD",1724977927524,2.889,2533.4,2533.2,7.8949]
["bitfinex","ETHUSD",1724977927702,2.889,2533.4,2533.3,3.94742]
["bitfinex","ETHUSD",1724977929131,2.889,2533.4,2533.2,5.03693]
["bitfinex","ETHUSD",1724977929293,2.98768508,2533.4,2533.2,3.94744]
["bitfinex","ETHUSD",1724977930307,2.98768508,2533.4,2533.0,6.94779]
["bitfinex","ETHUSD",1724977930308,2.8416,2533.3,2532.9,3.948]
["bitfinex","ETHUSD",1724977930641,2.8416,2533.1,2533.0,3.94788]
["bitfinex","ETHUSD",1724977931394,2.8416,2533.1,2533.0,4.737469]
["bitfinex","ETHUSD",1724977931591,2.8416,2533.1,2533.0,3.94788]
["bitfinex","ETHUSD",1724977934396,2.8416,2533.1,2533.0,7.89576]
["bitfinex","ETHUSD",1724977940463,2.7013,2532.9,2532.4,3.94874]
["bitfinex","ETHUSD",1724977940671,2.7013,2532.7,2532.2,3.94902]
["bitfinex","ETHUSD",1724977940856,2.7013,2532.5,2532.1,3.94927]
["bitfinex","ETHUSD",1724977941054,2.8000272,2532.4,2532.0,7.89867]
["bitfinex","ETHUSD",1724977941230,4.0476672,2532.4,2531.8,3.9497]
["bitfinex","ETHUSD",1724977941427,2.7013,2532.3,2531.8,4.63376989]
["bitfinex","ETHUSD",1724977941754,2.7013,2532.1,2531.8,4.63376989]
["bitfinex","ETHUSD",1724977942062,2.7013,2531.9,2531.6,3.95]
["bitfinex","ETHUSD",1724977942266,2.80004321,2531.9,2531.6,3.94997]
["bitfinex","ETHUSD",1724977942469,2.7013,2531.9,2531.7,3.9499]
["bitfinex","ETHUSD",1724977942627,2.7013,2531.9,2531.7,4.739887]
["bitfinex","ETHUSD",1724977943295,2.80004312,2531.9,2531.7,4.739887]
["bitfinex","ETHUSD",1724977944286,2.7013,2531.9,2531.8,3.94975]
["bitfinex","ETHUSD",1724977944784,2.80004314,2531.9,2531.8,3.94975]
["bitfinex","ETHUSD",1724977944952,2.80004314,2531.9,2531.6,3.94997]
["bitfinex","ETHUSD",1724977945151,2.4433,2531.7,2531.6,3.94997]
["bitfinex","ETHUSD",1724977945378,2.4433,2531.7,2531.6,8.690058]
["bitfinex","ETHUSD",1724977953685,2.4433,2531.7,2531.6,7.90004]
["bitfinex","ETHUSD",1724977959521,2.4433,2531.7,2531.6,12.40011]
["bitfinex","ETHUSD",1724977959708,2.4433,2531.7,2531.6,15.40011]
["bitfinex","ETHUSD",1724977961123,2.4433,2531.7,2531.6,10.90004]
["bitfinex","ETHUSD",1724977961638,2.5098,2531.6,2531.4,3.95025]
["bitfinex","ETHUSD",1724977961789,2.5233,2531.4,2531.3,3.95053]
["bitfinex","ETHUSD",1724977961989,22.2633,2531.4,2531.3,3.95053]
["bitfinex","ETHUSD",1724977962683,22.2633,2531.4,2531.3,8.691172]
["bitfinex","ETHUSD",1724977962913,19.74,2531.4,2531.3,16.592232]
["bitfinex","ETHUSD",1724977963112,19.74,2531.4,2531.3,17.142232]
["bitfinex","ETHUSD",1724977963324,2.5233,2531.7,2531.6,11.85021]
["bitfinex","ETHUSD",1724977963532,2.5233,2531.7,2531.6,16.980249]
["bitfinex","ETHUSD",1724977967364,2.5168,2532.1,2531.7,3.94983]
["bitfinex","ETHUSD",1724977967567,2.5168,2532.1,2532.0,7.89888]
["bitfinex","ETHUSD",1724977968268,2.61553191,2532.1,2531.8,6.94968]
["bitfinex","ETHUSD",1724977968418,0.98068,2532.0,2531.8,10.89932]
["bitfinex","ETHUSD",1724977968612,2.72914678,2531.9,2531.8,6.94964]
["bitfinex","ETHUSD",1724977969138,3.10012946,2531.9,2531.6,3.94994]
["bitfinex","ETHUSD",1724977969344,3.10012946,2531.9,2531.7,3.9499]
["bitfinex","ETHUSD",1724977970013,3.10012946,2531.9,2531.8,3.94975]
["bitfinex","ETHUSD",1724977971457,2.72914678,2531.9,2531.8,3.94975]
["bitfinex","ETHUSD",1724977971954,22.46914678,2531.9,2531.8,3.94975]
["bitfinex","ETHUSD",1724977972120,2.6002,2531.8,2531.6,7.89988]
["bitfinex","ETHUSD",1724977972321,0.09874983,2531.7,2531.4,3.95025]
["bitfinex","ETHUSD",1724977972517,2.6002,2531.6,2531.4,3.95025]
["bitfinex","ETHUSD",1724977972762,2.69895856,2531.5,2531.4,7.90052]
["bitfinex","ETHUSD",1724977972961,22.3402,2531.5,2531.4,7.90052]
["bitfinex","ETHUSD",1724977977745,2.6002,2531.5,2531.4,7.90052]
["bitfinex","ETHUSD",1724977980970,2.6002,2531.5,2531.4,3.95025]
["bitfinex","ETHUSD",1724977981300,2.6002,2531.5,2531.2,3.95069]
["bitfinex","ETHUSD",1724977981301,19.83876089,2531.5,2531.2,3.95069]
["bitfinex","ETHUSD",1724977981497,2.4835,2531.4,2531.2,3.95061]
["bitfinex","ETHUSD",1724977981702,2.58226636,2531.3,2531.2,3.95061]
["bitfinex","ETHUSD",1724977982001,2.4835,2531.3,2531.2,3.95061]
["bitfinex","ETHUSD",1724977983812,2.4835,2531.3,2531.2,7.9013]
["bitfinex","ETHUSD",1724977986507,2.4835,2531.3,2531.2,3.95061]
["bitfinex","ETHUSD",1724977986709,22.2235,2531.3,2531.2,3.95061]
["bitfinex","ETHUSD",1724977988521,2.5475,2531.2,2530.9,3.95105]
["bitfinex","ETHUSD",1724977988736,2.5475,2531.0,2530.9,7.90211]
["bitfinex","ETHUSD",1724977989394,2.5475,2531.0,2530.9,3.95105]
["bitfinex","ETHUSD",1724977990309,2.5475,2531.0,2530.9,7.90221]
["bitfinex","ETHUSD",1724977990506,2.5475,2531.0,2530.9,8.992431]
["bitfinex","ETHUSD",1724977995145,2.5475,2531.0,2530.9,7.90221]
["bitfinex","ETHUSD",1724977996012,2.5475,2531.0,2530.9,11.85337]
["bitfinex","ETHUSD",1724977996209,7.29,2531.4,2530.9,11.85337]
["bitfinex","ETHUSD",1724977996210,19.74,2531.6,2531.5,7.90044]
["bitfinex","ETHUSD",1724977996411,27.03,2532.1,2532.0,7.89888]
["bitfinex","ETHUSD",1724977996646,19.74,2532.3,2532.2,7.89826]
["bitfinex","ETHUSD",1724977997540,19.74,2532.3,2532.2,3.94913]
["bitfinex","ETHUSD",1724977999249,22.3463,2532.3,2532.2,3.94913]
["bitfinex","ETHUSD",1724978000652,19.74,2532.3,2532.1,7.89848]
["bitfinex","ETHUSD",1724978000875,2.5292321,2532.2,2532.1,7.89848]
["bitfinex","ETHUSD",1724978001635,22.2692321,2532.2,2532.1,7.89848]
["bitfinex","ETHUSD",1724978001839,22.1705,2532.2,2532.1,7.89848]
["bitfinex","ETHUSD",1724978003617,22.1705,2532.2,2532.1,8.688328]
["bitfinex","ETHUSD",1724978003824,2.4305,2532.2,2532.1,16.187618]
["bitfinex","ETHUSD",1724978004335,2.4305,2532.2,2532.1,15.637618]
["bitfinex","ETHUSD",1724978008189,2.4305,2532.2,2532.1,11.688328]
["bitfinex","ETHUSD",1724978009955,2.4305,2532.2,2532.1,15.637618]
["bitfinex","ETHUSD",1724978010497,2.4305,2532.2,2532.1,11.688328]
["bitfinex","ETHUSD",1724978010923,2.4305,2532.2,2532.1,15.637618]
["bitfinex","ETHUSD",1724978011076,2.4305,2532.2,2532.1,11.688328]
["bitfinex","ETHUSD",1724978011284,2.4305,2532.2,2532.1,15.637618]
["bitfinex","ETHUSD",1724978012558,2.4305,2532.2,2532.1,11.688328]
["bitfinex","ETHUSD",1724978013198,2.4305,2532.2,2532.1,15.637618]
["bitfinex","ETHUSD",1724978013667,2.4969,2532.6,2532.3,3.94889]
["bitfinex","ETHUSD",1724978013866,2.4969,2532.6,2532.3,5.59420384]
["bitfinex","ETHUSD",1724978014193,2.4969,2532.6,2532.3,9.80936422]
["bitfinex","ETHUSD",1724978015078,2.4969,2532.6,2532.5,7.89732]
["bitfinex","ETHUSD",1724978015300,7.29,2533.1,2533.0,7.89576]
["bitfinex","ETHUSD",1724978015501,19.74,2533.1,2533.0,7.89576]
["bitfinex","ETHUSD",1724978015708,19.74,2533.1,2533.0,3.94788]
["bitfinex","ETHUSD",1724978016021,2.4969,2533.0,2532.9,3.94802]
["bitfinex","ETHUSD",1724978016219,4.81929664,2533.0,2532.9,3.94802]
["bitfinex","ETHUSD",1724978016519,2.4969,2533.0,2532.9,3.94802]
["bitfinex","ETHUSD",1724978017716,2.59560215,2533.0,2532.9,3.94802]
["bitfinex","ETHUSD",1724978018976,2.59560215,2533.0,2532.7,3.94822]
["bitfinex","ETHUSD",1724978019290,2.59560215,2533.0,2532.7,7.89647]
["bitfinex","ETHUSD",1724978019491,22.2369,2532.9,2532.8,3.94819]
["bitfinex","ETHUSD",1724978022396,19.74,2532.9,2532.7,3.94822]
["bitfinex","ETHUSD",1724978022638,2.59561148,2532.8,2532.7,3.94822]
["bitfinex","ETHUSD",1724978023520,2.59561148,2532.8,2532.7,8.16338038]
["bitfinex","ETHUSD",1724978023726,2.4969,2532.8,2532.7,13.62292642]
["bitfinex","ETHUSD",1724978024035,2.4969,2532.8,2532.7,20.57127642]
["bitfinex","ETHUSD",1724978024421,2.4969,2532.8,2532.7,16.35611604]
["bitfinex","ETHUSD",1724978024941,2.4969,2532.8,2532.7,20.57127642]
["bitfinex","ETHUSD",1724978025093,2.4969,2533.5,2533.2,3.94754]
["bitfinex","ETHUSD",1724978025296,2.4969,2533.3,2533.2,3.94754]
["bitfinex","ETHUSD",1724978031226,2.4969,2533.3,2533.2,7.89511]
["bitfinex","ETHUSD",1724978035620,19.83869106,2533.9,2533.2,14.92160554]
["bitfinex","ETHUSD",1724978035805,22.4761,2533.8,2533.7,3.94679]
["bitfinex","ETHUSD",1724978036341,22.4761,2533.8,2533.6,3.94681]
["bitfinex","ETHUSD",1724978036342,2.6025,2533.7,2532.8,3.94809]
["bitfinex","ETHUSD",1724978036546,2.6025,2533.4,2532.8,3.94809]
["bitfinex","ETHUSD",1724978036746,4.31386661,2533.6,2532.8,3.94809]
["bitfinex","ETHUSD",1724978036747,2.6025,2533.2,2532.8,3.94809]
["bitfinex","ETHUSD",1724978037046,8.16219038,2533.6,2532.8,3.94809]
["bitfinex","ETHUSD",1724978037047,2.70120875,2533.1,2533.0,3.94788]
["bitfinex","ETHUSD",1724978037251,2.6025,2533.1,2533.0,3.94788]
["bitfinex","ETHUSD",1724978040416,2.6025,2533.1,2532.8,3.94807]
["bitfinex","ETHUSD",1724978040737,2.4826,2532.9,2532.8,3.94807]
["bitfinex","ETHUSD",1724978040938,2.4826,2532.9,2532.8,7.89626]
["bitfinex","ETHUSD",1724978041238,2.4826,2532.9,2532.8,3.94807]
["bitfinex","ETHUSD",1724978041857,2.4826,2532.9,2532.4,3.0]
["bitfinex","ETHUSD",1724978042167,2.4826,2532.9,2532.1,3.94917]
["bitfinex","ETHUSD",1724978042168,2.4959,2532.7,2532.1,3.94917]
["bitfinex","ETHUSD",1724978042455,2.4959,2532.5,2532.2,3.94913]
["bitfinex","ETHUSD",1724978042655,2.59463247,2532.4,2532.3,3.94896]
["bitfinex","ETHUSD",1724978042861,2.4959,2532.4,2532.3,3.94896]
["bitfinex","ETHUSD",1724978045658,2.4959,2532.4,2532.3,7.89793]
["bitfinex","ETHUSD",1724978046021,2.4959,2532.4,2532.3,8.687723]
["bitfinex","ETHUSD",1724978046562,2.6999,2532.6,2532.5,7.89732]
["bitfinex","ETHUSD",1724978051091,2.6999,2532.6,2532.5,11.84598]
["bitfinex","ETHUSD",1724978052063,2.6999,2532.6,2532.5,7.89732]
["bitfinex","ETHUSD",1724978052775,2.6999,2532.6,2532.5,9.081942]
["bitfinex","ETHUSD",1724978054419,2.69681267,2532.9,2532.8,7.89638]
["bitfinex","ETHUSD",1724978054734,22.3381,2532.9,2532.8,7.89638]
["bitfinex","ETHUSD",1724978055201,19.74,2532.9,2532.8,8.686018]
["bitfinex","ETHUSD",1724978055387,19.74,2533.2,2533.1,7.89546]
["bitfinex","ETHUSD",1724978055907,22.2941,2533.2,2533.1,7.89546]
["bitfinex","ETHUSD",1724978057123,22.2941,2533.2,2533.1,8.685006]
["bitfinex","ETHUSD",1724978057279,22.2941,2533.2,2533.1,11.685006]
["bitfinex","ETHUSD",1724978058411,19.74,2533.2,2533.1,15.632736]
["bitfinex","ETHUSD",1724978060120,2.6705,2533.4,2533.3,7.89484]
["bitfinex","ETHUSD",1724978060278,7.29,2533.8,2533.6,7.8939]
["bitfinex","ETHUSD",1724978060279,2.554,2533.7,2533.6,7.8939]
["bitfinex","ETHUSD",1724978060486,22.39267564,2533.7,2533.6,7.8939]
["bitfinex","ETHUSD",1724978062878,22.294,2533.7,2533.6,7.8939]
["bitfinex","ETHUSD",1724978064543,22.294,2533.7,2533.6,10.8939]
["bitfinex","ETHUSD",1724978064855,2.554,2533.9,2533.6,4.484096]
["bitfinex","ETHUSD",1724978065026,2.554,2533.9,2533.8,7.89328]
["bitfinex","ETHUSD",1724978065227,2.554,2533.9,2533.8,10.89328]
["bitfinex","ETHUSD",1724978065424,2.65266399,2533.9,2533.6,3.94681]
["bitfinex","ETHUSD",1724978065674,2.65266399,2533.9,2533.8,3.94664]
["bitfinex","ETHUSD",1724978066340,2.65266399,2533.9,2533.6,3.94681]
["bitfinex","ETHUSD",1724978066549,2.65266399,2533.9,2533.7,3.94677]
["bitfinex","ETHUSD",1724978067057,2.65266399,2533.9,2533.6,7.89367]
["bitfinex","ETHUSD",1724978067581,2.65266399,2533.9,2533.7,3.94675]
["bitfinex","ETHUSD",1724978070181,22.3984,2533.8,2533.7,3.94675]
["bitfinex","ETHUSD",1724978072080,9.9974,2534.1,2534.0,7.89264]
["bitfinex","ETHUSD",1724978073268,9.9974,2534.1,2534.0,3.94632]
["bitfinex","ETHUSD",1724978075945,22.4474,2534.1,2534.0,3.94632]
["bitfinex","ETHUSD",1724978078849,22.4474,2534.1,2534.0,7.89264]
["bitfinex","ETHUSD",1724978081453,22.4899,2534.4,2534.3,3.94586]
["bitfinex","ETHUSD",1724978083121,22.4899,2534.4,2534.3,7.89172]
["bitfinex","ETHUSD",1724978086724,2.7499,2534.4,2534.3,7.89172]
["bitfinex","ETHUSD",1724978086896,22.4899,2534.7,2534.6,7.89078]
["bitfinex","ETHUSD",1724978088226,22.3868,2534.7,2534.6,3.94539]
["bitfinex","ETHUSD",1724978090485,22.3868,2534.7,2534.6,7.89078]
["bitfinex","ETHUSD",1724978090690,22.3868,2534.7,2534.6,8.679858]
["bitfinex","ETHUSD",1724978095118,22.3868,2534.7,2534.6,16.175248]
["bitfinex","ETHUSD",1724978095119,19.74,2534.7,2534.6,16.175248]
["bitfinex","ETHUSD",1724978096113,0.1223953,2535.0,2534.9,7.88984]
["bitfinex","ETHUSD",1724978096321,0.1223953,2535.0,2534.9,9.073344]
["bitfinex","ETHUSD",1724978096513,0.1223953,2535.0,2534.9,12.073344]
["bitfinex","ETHUSD",1724978097740,2.6776953,2535.0,2534.9,12.073344]
["bitfinex","ETHUSD",1724978098038,2.6776953,2535.0,2534.9,10.88984]
["bitfinex","ETHUSD",1724978099149,2.6776953,2535.0,2534.9,3.94492]
["bitfinex","ETHUSD",1724978099740,2.6776953,2535.0,2534.9,7.88984]
["bitfinex","ETHUSD",1724978102253,0.1223953,2535.0,2534.9,10.88984]
["bitfinex","ETHUSD",1724978102629,0.1223953,2535.0,2534.9,11.43984]
["bitfinex","ETHUSD",1724978102828,0.1223953,2535.0,2534.9,17.34476404]
["bitfinex","ETHUSD",1724978105170,2.8109953,2535.0,2534.9,12.84984404]
["bitfinex","ETHUSD",1724978105375,2.8109953,2535.0,2534.6,0.789078]
["bitfinex","ETHUSD",1724978105546,2.78722779,2534.9,2534.6,3.94526]
["bitfinex","ETHUSD",1724978105872,2.6886,2534.8,2534.6,3.94526]
["bitfinex","ETHUSD",1724978106228,2.6886,2534.8,2534.6,7.89055]
["bitfinex","ETHUSD",1724978106578,2.5067,2534.6,2534.5,3.94548]
["bitfinex","ETHUSD",1724978107463,2.4981,2534.5,2534.1,3.94604]
["bitfinex","ETHUSD",1724978107772,22.2381,2534.4,2534.3,3.94585]
["bitfinex","ETHUSD",1724978110278,19.74,2534.4,2534.3,7.89171]
["bitfinex","ETHUSD",1724978110432,19.74,2534.4,2534.3,15.38757]
["bitfinex","ETHUSD",1724978110629,19.74,2534.4,2534.3,17.34784304]
["bitfinex","ETHUSD",1724978110933,19.74,2534.4,2534.3,13.40198304]
["bitfinex","ETHUSD",1724978111734,2.4981,2534.7,2534.6,3.94539]
["bitfinex","ETHUSD",1724978112904,2.4981,2534.7,2534.6,7.89078]
["bitfinex","ETHUSD",1724978113765,19.74,2534.9,2534.8,3.94508]
["bitfinex","ETHUSD",1724978113766,22.4094,2534.9,2534.8,3.94508]
["bitfinex","ETHUSD",1724978114096,19.74,2534.9,2534.6,3.94525]
["bitfinex","ETHUSD",1724978114294,2.76803134,2534.8,2534.3,6.94585]
["bitfinex","ETHUSD",1724978114453,2.6694,2534.6,2534.2,3.94601]
["bitfinex","ETHUSD",1724978114752,2.6694,2534.4,2534.0,7.89244]
["bitfinex","ETHUSD",1724978114951,19.83864837,2534.5,2534.0,7.89244]
["bitfinex","ETHUSD",1724978114952,2.5432,2534.2,2534.0,3.94621]
["bitfinex","ETHUSD",1724978115398,9.27623953,2534.9,2533.8,3.94655]
["bitfinex","ETHUSD",1724978115399,2.5432,2534.0,2533.8,3.94655]
["bitfinex","ETHUSD",1724978115604,0.0986627,2533.9,2533.6,3.94681]
["bitfinex","ETHUSD",1724978115756,2.5806,2533.8,2533.7,3.94667]
["bitfinex","ETHUSD",1724978116654,2.5806,2533.8,2533.6,3.94681]
["bitfinex","ETHUSD",1724978116854,2.7176,2533.6,2533.4,3.94724]
["bitfinex","ETHUSD",1724978117070,0.0986818,2533.5,2533.4,3.94724]
["bitfinex","ETHUSD",1724978117477,0.0986818,2533.5,2533.4,4.341964]
["bitfinex","ETHUSD",1724978117676,4.21516038,2534.4,2533.4,4.341964]
["bitfinex","ETHUSD",1724978117677,19.74,2534.7,2533.4,0.394724]
["bitfinex","ETHUSD",1724978117895,0.05924411,2534.6,2534.1,3.94605]
["bitfinex","ETHUSD",1724978118094,0.05924411,2534.6,2533.9,3.9464]
["bitfinex","ETHUSD",1724978118396,4.00468411,2534.6,2533.9,3.9464]
["bitfinex","ETHUSD",1724978118702,3.9461,2534.2,2533.6,3.0]
["bitfinex","ETHUSD",1724978118850,0.05924411,2534.1,2533.7,3.94679]
["bitfinex","ETHUSD",1724978119055,19.79924411,2534.1,2533.5,7.89399]
["bitfinex","ETHUSD",1724978119255,21.5523676,2534.1,2533.5,7.89399]
["bitfinex","ETHUSD",1724978119451,21.5523676,2534.1,2533.6,3.94694]
["bitfinex","ETHUSD",1724978120260,21.5523676,2534.1,2533.7,3.94679]
["bitfinex","ETHUSD",1724978120684,2.7034,2534.0,2533.7,3.94679]
["bitfinex","ETHUSD",1724978120886,0.05924411,2533.9,2533.7,7.89348]
["bitfinex","ETHUSD",1724978121091,0.05924411,2533.9,2533.7,3.94669]
["bitfinex","ETHUSD",1724978121872,2.7034,2533.8,2533.7,3.94669]
["bitfinex","ETHUSD",1724978122987,2.7034,2533.8,2533.5,3.94701]
["bitfinex","ETHUSD",1724978123180,2.7103,2533.6,2533.5,7.89402]
["bitfinex","ETHUSD",1724978123376,2.7103,2533.6,2533.5,8.51348569]
["bitfinex","ETHUSD",1724978123581,22.4503,2533.6,2533.5,8.51348569]
["bitfinex","ETHUSD",1724978123768,22.4503,2533.6,2533.5,3.94701]
["bitfinex","ETHUSD",1724978124645,2.5439,2534.2,2533.8,3.94648]
["bitfinex","ETHUSD",1724978124951,11.23545,2534.6,2533.8,3.94653]
["bitfinex","ETHUSD",1724978124952,2.5439,2534.0,2533.8,3.94653]
["bitfinex","ETHUSD",1724978125103,2.60314411,2533.9,2533.7,3.94668]
["bitfinex","ETHUSD",1724978125304,0.05924411,2533.8,2533.7,7.89337]
["bitfinex","ETHUSD",1724978125539,2.5439,2533.9,2533.8,7.89328]
["bitfinex","ETHUSD",1724978125746,2.5439,2533.9,2533.8,11.83992]
["bitfinex","ETHUSD",1724978125910,2.7197,2534.2,2534.1,3.94617]
["bitfinex","ETHUSD",1724978126245,2.7197,2534.2,2534.1,7.89234]
["bitfinex","ETHUSD",1724978126852,0.05924411,2534.8,2534.7,3.94524]
["bitfinex","ETHUSD",1724978127005,0.18163941,2535.0,2534.8,3.94499]
["bitfinex","ETHUSD",1724978127201,0.1223953,2535.0,2534.9,3.94492]
["bitfinex","ETHUSD",1724978127455,0.1223953,2535.0,2534.9,14.91366391]
["bitfinex","ETHUSD",1724978127643,0.1223953,2535.0,2534.9,19.40858391]
["bitfinex","ETHUSD",1724978127644,5.3e-06,2535.0,2534.9,19.40858391]
["bitfinex","ETHUSD",1724978127822,0.05924411,2535.9,2534.9,19.40858391]
["bitfinex","ETHUSD",1724978127823,2.75024411,2535.9,2535.8,3.94352]
["bitfinex","ETHUSD",1724978128042,2.691,2535.9,2535.8,7.88704]
["bitfinex","ETHUSD",1724978131043,2.691,2535.9,2535.8,3.94352]
["bitfinex","ETHUSD",1724978133245,0.05924411,2536.5,2536.4,3.94259]
["bitfinex","ETHUSD",1724978133448,0.1223953,2537.5,2536.8,3.94184]
["bitfinex","ETHUSD",1724978133449,0.05924411,2537.2,2536.8,3.94184]
["bitfinex","ETHUSD",1724978133610,0.05924411,2537.2,2536.3,4.21516038]
["bitfinex","ETHUSD",1724978133611,0.05924411,2537.2,2536.6,3.94224]
["bitfinex","ETHUSD",1724978133810,0.45929952,2537.2,2536.6,3.94224]
["bitfinex","ETHUSD",1724978134019,0.45929952,2537.2,2536.8,3.94194]
["bitfinex","ETHUSD",1724978134218,0.05924411,2537.2,2536.8,3.94194]
["bitfinex","ETHUSD",1724978134457,0.05924411,2537.4,2536.8,3.94194]
["bitfinex","ETHUSD",1724978134672,4.00030411,2537.4,2536.8,3.94194]
["bitfinex","ETHUSD",1724978134830,0.80636294,2537.3,2536.8,3.94194]
["bitfinex","ETHUSD",1724978135166,0.05924411,2537.2,2536.8,3.94194]
["bitfinex","ETHUSD",1724978136120,2.5114,2537.1,2536.8,3.94194]
["bitfinex","ETHUSD",1724978136456,4.0633253,2537.5,2537.4,3.94104]
["bitfinex","ETHUSD",1724978136457,0.1223953,2537.5,2537.4,3.94104]
["bitfinex","ETHUSD",1724978136759,0.1223953,2537.5,2536.6,3.94219]
["bitfinex","ETHUSD",1724978136760,2.7276,2537.4,2537.1,3.94148]
["bitfinex","ETHUSD",1724978136917,3.11259953,2537.4,2537.1,3.94139]
["bitfinex","ETHUSD",1724978137117,3.11259953,2537.4,2537.2,3.94134]
["bitfinex","ETHUSD",1724978137312,3.11259953,2537.4,2537.3,3.94119]
["bitfinex","ETHUSD",1724978137512,3.11259953,2537.4,2537.2,3.94135]
["bitfinex","ETHUSD",1724978137752,0.32349948,2537.3,2537.2,3.94135]
["bitfinex","ETHUSD",1724978138463,2.7276,2537.4,2537.3,3.94119]
["bitfinex","ETHUSD",1724978138464,2.78684411,2537.4,2537.3,3.94119]
["bitfinex","ETHUSD",1724978141071,2.78684411,2537.4,2537.3,7.88238]
["bitfinex","ETHUSD",1724978141072,2.7276,2537.4,2537.3,7.88238]
["bitfinex","ETHUSD",1724978141467,0.18163941,2537.5,2537.4,11.82312]
["bitfinex","ETHUSD",1724978141468,0.1223953,2537.5,2537.4,11.82312]
["bitfinex","ETHUSD",1724978141828,4.31540723,2537.5,2536.6,4.21516038]
["bitfinex","ETHUSD",1724978142115,4.31540723,2537.5,2537.4,7.88208]
["bitfinex","ETHUSD",1724978142116,0.1223953,2537.5,2537.4,7.88208]
["bitfinex","ETHUSD",1724978142293,0.1223953,2537.5,2536.6,4.21516038]
["bitfinex","ETHUSD",1724978142294,0.1223953,2537.5,2537.0,7.88319]
["bitfinex","ETHUSD",1724978142465,0.1223953,2537.5,2537.0,3.94156]
["bitfinex","ETHUSD",1724978142874,2.726,2537.4,2537.0,3.94156]
["bitfinex","ETHUSD",1724978143074,0.34408364,2537.3,2537.0,3.94156]
["bitfinex","ETHUSD",1724978143309,0.34408364,2537.3,2537.0,3.94155]
["bitfinex","ETHUSD",1724978143626,0.05924411,2537.2,2536.8,3.94193]
["bitfinex","ETHUSD",1724978143934,0.05924411,2537.2,2536.8,3.94186]
["bitfinex","ETHUSD",1724978144076,0.05924411,2537.2,2536.7,3.942]
["bitfinex","ETHUSD",1724978145022,0.05924411,2537.2,2536.4,3.94249]
["bitfinex","ETHUSD",1724978145023,2.7775,2537.0,2536.4,3.94249]
["bitfinex","ETHUSD",1724978145312,0.73114611,2536.9,2536.4,3.94247]
["bitfinex","ETHUSD",1724978145981,0.05924411,2536.9,2536.6,3.94217]
["bitfinex","ETHUSD",1724978146326,0.05924411,2536.9,2535.7,3.94362]
["bitfinex","ETHUSD",1724978146327,0.05924411,2536.9,2536.8,3.94197]
["bitfinex","ETHUSD",1724978146489,0.05924411,2536.9,2536.8,7.88394]
["bitfinex","ETHUSD",1724978146825,0.05924411,2536.9,2536.8,3.94188]
["bitfinex","ETHUSD",1724978148228,0.05924411,2536.9,2536.8,7.88385]
["bitfinex","ETHUSD",1724978149513,2.7775,2537.0,2536.9,3.94181]
["bitfinex","ETHUSD",1724978150120,2.7775,2537.0,2536.9,7.88362]
["bitfinex","ETHUSD",1724978150331,22.5175,2537.0,2536.9,7.88362]
["bitfinex","ETHUSD",1724978151440,19.74,2537.0,2536.9,7.88362]
["bitfinex","ETHUSD",1724978153807,19.74,2537.0,2536.9,3.94181]
["bitfinex","ETHUSD",1724978154012,24.4307,2537.0,2536.7,3.94206]
["bitfinex","ETHUSD",1724978154336,0.05924411,2536.9,2536.3,3.94267]
["bitfinex","ETHUSD",1724978154532,0.05924411,2536.9,2536.4,3.94259]
["bitfinex","ETHUSD",1724978154832,2.6238,2536.8,2536.5,3.94239]
["bitfinex","ETHUSD",1724978155034,2.68304411,2536.8,2536.7,7.88424]
["bitfinex","ETHUSD",1724978155199,2.6238,2536.8,2536.7,7.88424]
["bitfinex","ETHUSD",1724978156234,22.3638,2536.8,2536.7,7.88424]
["bitfinex","ETHUSD",1724978156606,19.74,2536.8,2536.7,12.614784]
["bitfinex","ETHUSD",1724978156944,19.74,2536.8,2536.7,15.614784]
["bitfinex","ETHUSD",1724978157819,19.74,2537.3,2537.2,7.8827]
["bitfinex","ETHUSD",1724978158974,19.74,2537.3,2537.2,3.94135]
["bitfinex","ETHUSD",1724978159268,22.71615953,2537.3,2537.2,3.94135]
["bitfinex","ETHUSD",1724978161055,19.74,2537.3,2537.2,3.94135]
["bitfinex","ETHUSD",1724978162123,19.74,2537.3,2537.1,3.94147]
["bitfinex","ETHUSD",1724978162324,0.05924411,2537.2,2536.9,3.94173]
["bitfinex","ETHUSD",1724978162531,0.05924411,2537.2,2536.7,3.94199]
["bitfinex","ETHUSD",1724978162532,2.7279,2537.1,2536.7,3.94199]
["bitfinex","ETHUSD",1724978162731,0.05924411,2537.0,2536.6,3.9422]
["bitfinex","ETHUSD",1724978163041,0.05924411,2537.0,2536.8,3.94194]
["bitfinex","ETHUSD",1724978163242,0.05924411,2537.0,2536.9,3.94181]
["bitfinex","ETHUSD",1724978163634,2.7279,2537.1,2536.2,0.3943]
["bitfinex","ETHUSD",1724978163635,0.05924411,2537.1,2536.3,0.07884218]
["bitfinex","ETHUSD",1724978163991,0.05924411,2537.1,2537.0,3.94155]
["bitfinex","ETHUSD",1724978164140,2.6503,2537.0,2536.8,3.94184]
["bitfinex","ETHUSD",1724978164346,0.05924411,2536.9,2536.8,3.94184]
["bitfinex","ETHUSD",1724978166289,0.05924411,2536.9,2536.6,3.94215]
["bitfinex","ETHUSD",1724978166442,0.05924411,2536.9,2536.3,3.44161422]
["bitfinex","ETHUSD",1724978166443,0.05924411,2536.9,2536.3,3.0]
["bitfinex","ETHUSD",1724978166643,0.05924411,2536.9,2536.3,3.94274]
["bitfinex","ETHUSD",1724978166644,2.691,2536.7,2536.3,3.94274]
["bitfinex","ETHUSD",1724978166858,2.691,2536.7,2536.4,3.9425]
["bitfinex","ETHUSD",1724978166859,0.05924411,2536.6,2536.4,3.9425]
["bitfinex","ETHUSD",1724978167187,19.74,2536.5,2536.3,3.94274]
["bitfinex","ETHUSD",1724978167350,0.05924411,2536.4,2536.3,3.94274]
["bitfinex","ETHUSD",1724978169163,19.79924411,2536.4,2536.2,3.94278]
["bitfinex","ETHUSD",1724978169361,2.7324,2536.3,2536.0,3.94312]
["bitfinex","ETHUSD",1724978169593,2.7324,2536.3,2536.0,7.88625]
["bitfinex","ETHUSD",1724978169594,0.05924411,2536.2,2536.0,7.88625]
["bitfinex","ETHUSD",1724978169884,0.05924411,2536.2,2536.1,3.94306]
["bitfinex","ETHUSD",1724978170390,0.05924411,2536.2,2536.0,7.88623]
["bitfinex","ETHUSD",1724978170572,19.74,2536.1,2536.0,3.94311]
["bitfinex","ETHUSD",1724978170891,2.5941,2536.0,2535.6,3.94381]
["bitfinex","ETHUSD",1724978171087,19.79924411,2535.9,2535.6,3.94381]
["bitfinex","ETHUSD",1724978171287,19.79924411,2535.9,2535.4,3.94402]
["bitfinex","ETHUSD",1724978171579,2.6372,2535.7,2535.4,3.94402]
["bitfinex","ETHUSD",1724978171784,0.05924411,2535.6,2535.4,3.94402]
["bitfinex","ETHUSD",1724978173047,0.05924411,2535.6,2535.4,7.88807]
["bitfinex","ETHUSD",1724978173247,0.05924411,2535.6,2535.5,3.94399]
["bitfinex","ETHUSD",1724978174292,19.74,2535.8,2535.6,3.94383]
["bitfinex","ETHUSD",1724978174583,19.74,2535.8,2535.7,14.83104]
["bitfinex","ETHUSD",1724978174755,18.91637312,2535.8,2535.7,14.83104]
["bitfinex","ETHUSD",1724978175146,18.91637312,2536.0,2535.9,11.83011]
["bitfinex","ETHUSD",1724978175390,7.29,2536.5,2536.4,7.88518]
["bitfinex","ETHUSD",1724978175615,18.91637312,2536.6,2536.5,7.88488]
["bitfinex","ETHUSD",1724978176184,18.91637312,2536.6,2536.1,3.943]
["bitfinex","ETHUSD",1724978176185,18.91637312,2536.8,2536.7,7.88424]
["bitfinex","ETHUSD",1724978176925,18.91637312,2536.8,2536.7,3.94212]
["bitfinex","ETHUSD",1724978177127,2.8517,2536.7,2536.6,3.94216]
["bitfinex","ETHUSD",1724978177416,2.91094411,2536.7,2536.6,3.94216]
["bitfinex","ETHUSD",1724978178999,2.91094411,2536.7,2536.6,7.88444]
["bitfinex","ETHUSD",1724978179196,18.91637312,2536.8,2536.7,7.88424]
["bitfinex","ETHUSD",1724978180344,18.91637312,2536.8,2536.7,3.94212]
["bitfinex","ETHUSD",1724978181814,18.91637312,2536.8,2536.7,7.88424]
["bitfinex","ETHUSD",1724978182016,18.91637312,2536.8,2536.7,3.94212]
["bitfinex","ETHUSD",1724978184729,18.91637312,2536.8,2536.7,7.88424]
["bitfinex","ETHUSD",1724978184932,18.91637312,2536.8,2536.7,3.94212]
["bitfinex","ETHUSD",1724978185735,18.91637312,2536.8,2536.7,7.88424]
["bitfinex","ETHUSD",1724978186239,18.91637312,2536.8,2536.7,8.672664]
["bitfinex","ETHUSD",1724978187001,18.91637312,2536.8,2536.7,4.730544]
["bitfinex","ETHUSD",1724978187213,18.91637312,2536.8,2536.7,3.94212]
["bitfinex","ETHUSD",1724978188027,18.91637312,2536.8,2536.7,7.88424]
["bitfinex","ETHUSD",1724978188542,18.91637312,2536.8,2536.7,3.94212]
["bitfinex","ETHUSD",1724978189098,21.61607312,2536.8,2536.7,3.94212]
["bitfinex","ETHUSD",1724978190397,21.61607312,2536.8,2536.7,7.88424]
["bitfinex","ETHUSD",1724978191234,18.91637312,2536.8,2536.7,7.88424]
["bitfinex","ETHUSD",1724978193699,18.91637312,2536.8,2536.7,3.94212]
["bitfinex","ETHUSD",1724978194621,18.91637312,2536.8,2536.7,7.88424]
["bitfinex","ETHUSD",1724978194833,18.91637312,2536.8,2536.7,3.94212]
["bitfinex","ETHUSD",1724978195042,18.91637312,2536.8,2536.7,7.88424]
["bitfinex","ETHUSD",1724978195642,18.91637312,2536.8,2536.7,3.94212]
["bitfinex","ETHUSD",1724978195841,18.91637312,2536.8,2536.7,7.88424]
["bitfinex","ETHUSD",1724978197341,18.91637312,2536.8,2536.7,8.672664]
["bitfinex","ETHUSD",1724978197547,18.91637312,2536.8,2536.7,15.614784]
["bitfinex","ETHUSD",1724978197778,18.91637312,2536.8,2536.7,20.106904]
["bitfinex","ETHUSD",1724978198340,18.91637312,2536.8,2536.7,16.164784]
["bitfinex","ETHUSD",1724978198543,18.91637312,2536.8,2536.7,20.106904]
["bitfinex","ETHUSD",1724978198970,18.91637312,2537.4,2537.3,7.88238]
["bitfinex","ETHUSD",1724978200349,18.91637312,2537.4,2537.3,3.94119]
["bitfinex","ETHUSD",1724978200678,18.91637312,2537.4,2537.1,7.88277]
["bitfinex","ETHUSD",1724978200850,18.91637312,2537.4,2537.1,0.788277]
["bitfinex","ETHUSD",1724978201053,18.91637312,2537.4,2537.3,7.88238]
["bitfinex","ETHUSD",1724978202051,2.8626953,2537.5,2537.4,7.88208]
["bitfinex","ETHUSD",1724978203463,0.1223953,2537.5,2537.4,7.88208]
["bitfinex","ETHUSD",1724978205686,0.1223953,2537.5,2537.4,14.82312]
["bitfinex","ETHUSD",1724978205882,0.1223953,2537.5,2537.4,16.305432]
["bitfinex","ETHUSD",1724978210586,5.3e-06,2537.5,2537.4,20.796472]
["bitfinex","ETHUSD",1724978211391,5.3e-06,2537.5,2537.4,24.737512]
["bitfinex","ETHUSD",1724978211547,2.4752,2538.6,2538.5,7.87866]
["bitfinex","ETHUSD",1724978212285,1.0,2539.1,2539.0,3.93855]
["bitfinex","ETHUSD",1724978212488,1.0,2539.1,2539.0,19.01456915]
["bitfinex","ETHUSD",1724978212642,1.0,2539.1,2539.0,12.77855692]
["bitfinex","ETHUSD",1724978212992,0.957135,2539.1,2539.0,12.77855692]
["bitfinex","ETHUSD",1724978213781,2.4402,2539.0,2538.6,3.93908]
["bitfinex","ETHUSD",1724978213984,0.05924411,2538.9,2538.8,3.93881]
["bitfinex","ETHUSD",1724978214154,2.49944411,2539.0,2538.8,7.87756]
["bitfinex","ETHUSD",1724978214357,2.49944411,2539.0,2538.8,3.93875]
["bitfinex","ETHUSD",1724978214880,2.49944411,2539.0,2538.6,3.93908]
["bitfinex","ETHUSD",1724978215087,21.35657312,2538.9,2538.6,3.93908]
["bitfinex","ETHUSD",1724978215294,0.05924411,2538.8,2538.7,3.93902]
["bitfinex","ETHUSD",1724978215461,21.35657312,2538.9,2538.8,3.93886]
["bitfinex","ETHUSD",1724978215789,21.35657312,2538.9,2538.6,3.93908]
["bitfinex","ETHUSD",1724978215790,18.91637312,2539.0,2538.9,7.87742]
["bitfinex","ETHUSD",1724978216292,18.91637312,2539.0,2538.9,3.93871]
["bitfinex","ETHUSD",1724978216758,18.91637312,2539.0,2538.9,7.87742]
["bitfinex","ETHUSD",1724978216953,18.91637312,2539.0,2538.9,8.665162]
["bitfinex","ETHUSD",1724978217376,18.91637312,2539.0,2538.9,12.603872]
["bitfinex","ETHUSD",1724978218561,0.957135,2539.1,2539.0,11.81565]
["bitfinex","ETHUSD",1724978219010,0.957135,2539.1,2539.0,15.36565]
["bitfinex","ETHUSD",1724978220906,0.957135,2539.1,2539.0,10.8771]
["bitfinex","ETHUSD",1724978221129,3.299635,2539.1,2539.0,6.93855]
["bitfinex","ETHUSD",1724978221813,3.299635,2539.1,2539.0,10.8771]
["bitfinex","ETHUSD",1724978222606,3.299635,2539.1,2539.0,12.0435842]
["bitfinex","ETHUSD",1724978223365,0.957135,2539.1,2539.0,15.9821342]
["bitfinex","ETHUSD",1724978223575,0.957135,2539.1,2539.0,16.5321342]
["bitfinex","ETHUSD",1724978223908,0.13467623,2539.1,2539.0,16.5321342]
["bitfinex","ETHUSD",1724978224075,0.13467623,2539.1,2539.0,20.4706842]
["bitfinex","ETHUSD",1724978224280,0.13467623,2539.1,2539.0,16.5321342]
["bitfinex","ETHUSD",1724978227226,0.13467623,2539.1,2539.0,12.0435842]
["bitfinex","ETHUSD",1724978229164,0.13467623,2539.1,2539.0,15.9821342]
["bitfinex","ETHUSD",1724978230025,0.13467623,2539.1,2539.0,16.5321342]
["bitfinex","ETHUSD",1724978230984,0.13467623,2539.1,2539.0,12.5935842]
["bitfinex","ETHUSD",1724978231385,0.13467623,2539.1,2539.0,15.9821342]
["bitfinex","ETHUSD",1724978231586,0.01191548,2539.1,2539.0,15.9821342]
["bitfinex","ETHUSD",1724978232415,0.01191548,2539.1,2539.0,16.5321342]
["bitfinex","ETHUSD",1724978232799,0.01191548,2539.1,2539.0,26.05900628]
["bitfinex","ETHUSD",1724978232800,5.48e-06,2539.1,2539.0,26.05900628]
["bitfinex","ETHUSD",1724978234654,5.48e-06,2539.1,2539.0,22.12045628]
["bitfinex","ETHUSD",1724978234868,5.48e-06,2539.1,2539.0,9.0435842]
["bitfinex","ETHUSD",1724978235154,2.48710548,2539.1,2539.0,7.8771]
["bitfinex","ETHUSD",1724978235530,2.48710548,2539.1,2538.9,3.93861]
["bitfinex","ETHUSD",1724978235729,2.48710548,2539.1,2539.0,3.93855]
["bitfinex","ETHUSD",1724978236339,2.48710548,2539.1,2539.0,7.8771]
["bitfinex","ETHUSD",1724978236760,2.48710548,2539.1,2539.0,8.67268674]
["bitfinex","ETHUSD",1724978237110,2.48710548,2539.1,2539.0,11.67268674]
["bitfinex","ETHUSD",1724978237346,2.48710548,2539.1,2538.6,0.763302]
["bitfinex","ETHUSD",1724978237347,2.48710548,2539.1,2538.9,3.93861]
["bitfinex","ETHUSD",1724978237547,2.48710548,2539.1,2538.6,7.87824]
["bitfinex","ETHUSD",1724978237548,2.4871,2538.9,2538.6,7.87824]
["bitfinex","ETHUSD",1724978237756,2.54634411,2538.9,2538.6,3.93907]
["bitfinex","ETHUSD",1724978237908,2.54634411,2538.9,2538.6,7.87813]
["bitfinex","ETHUSD",1724978238113,2.4871,2538.9,2538.8,7.87772]
["bitfinex","ETHUSD",1724978239058,2.4871,2538.9,2538.8,10.87772]
["bitfinex","ETHUSD",1724978241044,2.4871,2538.9,2538.8,15.36658]
["bitfinex","ETHUSD",1724978241957,2.4871,2538.9,2538.8,11.42772]
["bitfinex","ETHUSD",1724978242119,2.4871,2538.9,2538.8,10.87772]
["bitfinex","ETHUSD",1724978242956,5.48e-06,2539.1,2539.0,3.93855]
["bitfinex","ETHUSD",1724978243153,5.48e-06,2539.1,2539.0,10.8771]
["bitfinex","ETHUSD",1724978245167,5.48e-06,2539.1,2539.0,6.93855]
["bitfinex","ETHUSD",1724978245366,2.35400548,2539.1,2538.8,7.87753]
["bitfinex","ETHUSD",1724978245571,2.35400548,2539.1,2539.0,7.8771]
["bitfinex","ETHUSD",1724978246669,2.35400548,2539.1,2539.0,10.8771]
["bitfinex","ETHUSD",1724978246826,2.35400548,2539.1,2539.0,12.3665516]
["bitfinex","ETHUSD",1724978247870,2.35400548,2539.1,2538.8,3.93877]
["bitfinex","ETHUSD",1724978248086,2.35400548,2539.1,2538.9,3.93865]
["bitfinex","ETHUSD",1724978248459,18.91637312,2539.0,2538.9,3.93865]
["bitfinex","ETHUSD",1724978248653,18.91637312,2539.0,2538.9,7.87736]
["bitfinex","ETHUSD",1724978251949,21.27037312,2539.0,2538.9,7.87736]
["bitfinex","ETHUSD",1724978254352,2.354,2539.0,2538.9,8.665096]
["bitfinex","ETHUSD",1724978256306,2.354,2539.0,2538.9,7.87736]
["bitfinex","ETHUSD",1724978260972,2.354,2539.0,2538.9,11.81607]
["bitfinex","ETHUSD",1724978261474,5.48e-06,2539.1,2539.0,11.81565]
["bitfinex","ETHUSD",1724978261684,5.48e-06,2539.1,2539.0,14.81565]
["bitfinex","ETHUSD",1724978262000,5.48e-06,2539.1,2539.0,16.652215]
["bitfinex","ETHUSD",1724978262162,5.48e-06,2539.1,2539.0,17.202215]
["bitfinex","ETHUSD",1724978264296,5.48e-06,2539.1,2539.0,21.140765]
["bitfinex","ETHUSD",1724978264660,5.48e-06,2539.1,2539.0,22.51157423]
["bitfinex","ETHUSD",1724978265088,5.48e-06,2539.1,2539.0,24.56765186]
["bitfinex","ETHUSD",1724978265876,5.48e-06,2539.1,2539.0,24.56769665]
["bitfinex","ETHUSD",1724978266471,5.48e-06,2539.1,2539.0,22.51157423]
["bitfinex","ETHUSD",1724978266801,5.48e-06,2539.1,2539.0,24.56769254]
["bitfinex","ETHUSD",1724978267184,5.48e-06,2539.1,2539.0,22.51157423]
["bitfinex","ETHUSD",1724978267396,5.48e-06,2539.1,2539.0,24.56765776]
["bitfinex","ETHUSD",1724978268667,5.48e-06,2539.1,2539.0,23.19684853]
["bitfinex","ETHUSD",1724978269381,5.48e-06,2539.1,2539.0,17.202215]
["bitfinex","ETHUSD",1724978270010,2.37280548,2539.1,2539.0,13.263665]
["bitfinex","ETHUSD",1724978270162,2.37280548,2539.1,2539.0,7.8771]
["bitfinex","ETHUSD",1724978270367,2.37280548,2539.1,2539.0,3.93855]
["bitfinex","ETHUSD",1724978270601,2.3728,2539.0,2538.8,3.93873]
["bitfinex","ETHUSD",1724978270803,2.43204411,2539.0,2538.8,3.93873]
["bitfinex","ETHUSD",1724978271004,2.3728,2539.0,2538.8,3.93873]
["bitfinex","ETHUSD",1724978271166,2.3728,2539.0,2538.9,3.93871]
["bitfinex","ETHUSD",1724978273306,2.3728,2539.0,2538.9,7.87742]
["bitfinex","ETHUSD",1724978273519,5.48e-06,2539.1,2539.0,15.7542]
["bitfinex","ETHUSD",1724978273684,5.48e-06,2539.1,2539.0,28.0052891]
["bitfinex","ETHUSD",1724978275105,5.48e-06,2539.1,2539.0,27.43349508]
["bitfinex","ETHUSD",1724978275408,2.441,2539.7,2539.0,27.43349508]
["bitfinex","ETHUSD",1724978275409,2.441,2539.7,2539.6,11.81286]
["bitfinex","ETHUSD",1724978275585,2.441,2539.7,2539.6,15.36286]
["bitfinex","ETHUSD",1724978275787,2.4231953,2540.0,2539.9,11.81148]
["bitfinex","ETHUSD",1724978275986,2.4231953,2540.0,2539.9,24.42654508]
["bitfinex","ETHUSD",1724978275987,5.3e-06,2540.0,2539.9,24.42654508]
["bitfinex","ETHUSD",1724978276189,5.3e-06,2540.0,2539.9,34.73278122]
["bitfinex","ETHUSD",1724978276404,2.3008,2541.2,2541.1,7.8706]
["bitfinex","ETHUSD",1724978278425,0.005,2541.5,2540.9,3.93559]
["bitfinex","ETHUSD",1724978278716,0.005,2541.5,2541.4,3.93483]
["bitfinex","ETHUSD",1724978279397,0.005,2541.5,2541.4,7.86966]
["bitfinex","ETHUSD",1724978279976,0.005,2541.5,2541.4,3.93483]
["bitfinex","ETHUSD",1724978279977,0.06424411,2541.5,2541.4,3.93483]
["bitfinex","ETHUSD",1724978280211,0.06424411,2541.5,2541.2,3.93512]
["bitfinex","ETHUSD",1724978280414,2.4493,2541.4,2541.2,3.93505]
["bitfinex","ETHUSD",1724978280625,2.50854411,2541.4,2541.0,3.93542]
["bitfinex","ETHUSD",1724978280981,18.91637312,2541.3,2540.8,3.93565]
["bitfinex","ETHUSD",1724978281204,2.50034411,2541.2,2540.8,3.93565]
["bitfinex","ETHUSD",1724978283190,2.50034411,2541.2,2540.8,7.87132]
["bitfinex","ETHUSD",1724978283378,2.50034411,2541.2,2540.8,3.93565]
["bitfinex","ETHUSD",1724978283583,2.50034411,2541.2,2540.9,3.93559]
["bitfinex","ETHUSD",1724978284222,18.91637312,2541.1,2540.9,3.93559]
["bitfinex","ETHUSD",1724978284441,0.05924411,2541.0,2540.9,3.93559]
["bitfinex","ETHUSD",1724978284919,2.2831,2540.9,2540.7,6.93582]
["bitfinex","ETHUSD",1724978285739,18.91637312,2540.8,2540.6,3.93599]
["bitfinex","ETHUSD",1724978286031,18.91637312,2540.8,2540.7,3.93592]
["bitfinex","ETHUSD",1724978286829,2.3242,2540.7,2540.4,3.93637]
["bitfinex","ETHUSD",1724978286989,18.97561723,2540.6,2540.2,3.93657]
["bitfinex","ETHUSD",1724978287301,2.3242,2540.5,2540.2,7.87317]
["bitfinex","ETHUSD",1724978287495,2.38344411,2540.5,2540.2,3.93657]
["bitfinex","ETHUSD",1724978287695,2.3242,2540.5,2540.2,3.93657]
["bitfinex","ETHUSD",1724978288290,2.38344411,2540.5,2540.2,3.93657]
["bitfinex","ETHUSD",1724978288691,2.38344411,2540.5,2540.2,3.93656]
["bitfinex","ETHUSD",1724978289564,2.38344411,2540.5,2540.3,3.93645]
["bitfinex","ETHUSD",1724978289789,2.4463,2540.9,2540.8,3.93576]
["bitfinex","ETHUSD",1724978290876,2.4463,2540.9,2540.7,3.93582]
["bitfinex","ETHUSD",1724978291030,2.4463,2540.9,2540.6,3.93594]
["bitfinex","ETHUSD",1724978291235,2.4463,2540.9,2540.4,3.93629]
["bitfinex","ETHUSD",1724978291474,2.4463,2540.9,2540.5,3.93614]
["bitfinex","ETHUSD",1724978291475,2.4013,2540.8,2540.5,3.93614]
["bitfinex","ETHUSD",1724978291977,2.4013,2540.8,2540.6,3.93605]
["bitfinex","ETHUSD",1724978292274,2.4013,2540.8,2540.6,3.93597]
["bitfinex","ETHUSD",1724978293108,18.91637312,2540.7,2540.6,3.93597]
["bitfinex","ETHUSD",1724978293581,18.91637312,2540.7,2540.6,7.87204]
["bitfinex","ETHUSD",1724978293780,18.91637312,2540.7,2540.6,9.052865]
["bitfinex","ETHUSD",1724978294580,18.91637312,2540.7,2540.6,9.05164431]
["bitfinex","ETHUSD",1724978294782,18.91637312,2540.7,2540.6,7.87081931]
["bitfinex","ETHUSD",1724978295078,21.24117312,2540.7,2540.6,3.93474931]
["bitfinex","ETHUSD",1724978295494,2.3248,2540.6,2540.4,3.93624]
["bitfinex","ETHUSD",1724978295691,2.3248,2540.6,2540.4,3.93623]
["bitfinex","ETHUSD",1724978295988,2.3248,2540.4,2540.0,3.93689]
["bitfinex","ETHUSD",1724978296301,25.23869299,2541.2,2539.4,3.93786]
["bitfinex","ETHUSD",1724978296302,2.3248,2540.0,2539.4,3.93786]
["bitfinex","ETHUSD",1724978296585,2.3248,2539.6,2538.8,3.93879]
["bitfinex","ETHUSD",1724978296744,2.3248,2539.4,2538.5,3.93932]
["bitfinex","ETHUSD",1724978296945,2.3248,2539.4,2538.6,0.07877465]
["bitfinex","ETHUSD",1724978297180,2.3248,2539.4,2539.3,7.87618]
["bitfinex","ETHUSD",1724978298683,6.93628,2540.5,2539.1,0.07875882]
["bitfinex","ETHUSD",1724978298684,2.3248,2540.4,2539.1,0.07875882]
["bitfinex","ETHUSD",1724978298891,2.3248,2540.2,2539.8,3.93723]
["bitfinex","ETHUSD",1724978299238,2.3248,2540.2,2539.6,3.93756]
["bitfinex","ETHUSD",1724978299442,3.93701,2540.0,2539.4,3.93788]
["bitfinex","ETHUSD",1724978299691,2.3248,2539.8,2539.4,3.93788]
["bitfinex","ETHUSD",1724978300579,2.3248,2539.8,2539.2,3.93812]
["bitfinex","ETHUSD",1724978300795,2.3248,2539.8,2539.4,3.93782]
["bitfinex","ETHUSD",1724978301084,2.3248,2539.8,2539.7,3.93747]
["bitfinex","ETHUSD",1724978301457,2.3248,2539.8,2539.6,3.93751]
["bitfinex","ETHUSD",1724978301662,2.5966501,2539.8,2539.6,3.93751]
["bitfinex","ETHUSD",1724978301964,2.5966501,2539.8,2539.6,7.87502]
["bitfinex","ETHUSD",1724978302273,2.3248,2539.8,2539.6,7.87502]
["bitfinex","ETHUSD",1724978302467,2.3248,2539.8,2539.7,3.93747]
["bitfinex","ETHUSD",1724978302675,2.3248,2539.8,2539.7,7.87494]
["bitfinex","ETHUSD",1724978304703,2.3248,2539.8,2539.7,3.93747]
["bitfinex","ETHUSD",1724978305061,21.24117312,2539.8,2539.7,3.93747]
["bitfinex","ETHUSD",1724978305698,2.3248,2539.8,2539.7,12.599914]
["bitfinex","ETHUSD",1724978305903,2.3248,2539.8,2539.7,8.662444]
["bitfinex","ETHUSD",1724978306060,2.3248,2539.8,2539.7,7.87494]
["bitfinex","ETHUSD",1724978307900,21.27137312,2540.1,2540.0,7.874]
["bitfinex","ETHUSD",1724978308130,21.27137312,2540.1,2540.0,3.937]
["bitfinex","ETHUSD",1724978309337,21.27137312,2540.1,2540.0,7.874]
["bitfinex","ETHUSD",1724978310226,18.91637312,2540.1,2540.0,11.811]
["bitfinex","ETHUSD",1724978310596,18.91637312,2540.1,2540.0,7.874]
["bitfinex","ETHUSD",1724978311806,21.19017312,2540.1,2540.0,7.874]
["bitfinex","ETHUSD",1724978312033,21.19017312,2540.1,2539.6,3.93761]
["bitfinex","ETHUSD",1724978312034,23.08181043,2540.1,2539.9,3.93715]
["bitfinex","ETHUSD",1724978312196,2.2738,2540.0,2539.8,3.93722]
["bitfinex","ETHUSD",1724978312395,2.2738,2539.9,2539.8,3.93722]
["bitfinex","ETHUSD",1724978313094,2.2738,2539.9,2539.6,7.87505]
["bitfinex","ETHUSD",1724978313295,2.2738,2539.9,2539.6,3.93752]
["bitfinex","ETHUSD",1724978313603,2.2738,2539.7,2539.6,3.93752]
["bitfinex","ETHUSD",1724978314104,21.19017312,2539.7,2539.6,3.93752]
["bitfinex","ETHUSD",1724978315206,21.19017312,2539.7,2539.5,3.93769]
["bitfinex","ETHUSD",1724978315420,21.19017312,2539.7,2539.5,3.93767]
["bitfinex","ETHUSD",1724978315634,21.19017312,2539.7,2539.6,3.93762]
["bitfinex","ETHUSD",1724978315831,21.19017312,2539.7,2539.5,3.93767]
["bitfinex","ETHUSD",1724978316009,22.31271412,2539.7,2539.5,3.93767]
["bitfinex","ETHUSD",1724978316718,22.31271412,2539.7,2539.5,7.87536]
["bitfinex","ETHUSD",1724978317420,21.19017312,2539.7,2539.6,3.93762]
["bitfinex","ETHUSD",1724978318522,21.19017312,2539.7,2539.5,3.93767]
["bitfinex","ETHUSD",1724978318843,21.19017312,2539.7,2539.5,7.87534]
["bitfinex","ETHUSD",1724978319220,21.19017312,2539.7,2539.6,3.93762]
["bitfinex","ETHUSD",1724978322312,23.30919043,2539.7,2539.6,3.93762]
["bitfinex","ETHUSD",1724978322847,23.30919043,2539.7,2539.5,7.87535]
["bitfinex","ETHUSD",1724978323052,21.19017312,2539.7,2539.5,7.87535]
["bitfinex","ETHUSD",1724978323345,21.19017312,2539.7,2539.5,3.93767]
["bitfinex","ETHUSD",1724978323733,2.3923,2539.6,2539.3,3.93795]
["bitfinex","ETHUSD",1724978324055,2.2773,2539.4,2539.3,3.93795]
["bitfinex","ETHUSD",1724978326214,2.2773,2539.4,2539.2,3.93823]
["bitfinex","ETHUSD",1724978326525,2.2773,2539.4,2539.2,7.87646]
["bitfinex","ETHUSD",1724978326726,2.2773,2539.4,2539.3,3.93809]
["bitfinex","ETHUSD",1724978326928,2.2773,2539.4,2539.2,3.93823]
["bitfinex","ETHUSD",1724978327653,2.2617,2539.2,2539.0,3.93846]
["bitfinex","ETHUSD",1724978328042,2.2617,2539.0,2538.6,3.93907]
["bitfinex","ETHUSD",1724978328225,2.2617,2538.8,2538.7,3.93901]
["bitfinex","ETHUSD",1724978328426,2.2617,2538.8,2538.6,3.93907]
["bitfinex","ETHUSD",1724978329452,2.2617,2538.8,2538.4,3.93945]
["bitfinex","ETHUSD",1724978330456,2.2617,2538.8,2538.4,7.87883]
["bitfinex","ETHUSD",1724978330627,2.2617,2538.8,2538.4,3.93938]
["bitfinex","ETHUSD",1724978330828,2.4439,2538.6,2538.4,3.93938]
["bitfinex","ETHUSD",1724978331114,2.4439,2538.6,2538.5,3.93933]
["bitfinex","ETHUSD",1724978333817,2.4439,2538.6,2538.5,7.87866]
["bitfinex","ETHUSD",1724978334249,2.4439,2538.6,2538.5,11.81799]
["bitfinex","ETHUSD",1724978334634,21.36027312,2538.6,2538.5,11.81799]
["bitfinex","ETHUSD",1724978337032,21.36027312,2538.6,2538.5,12.999789]
["bitfinex","ETHUSD",1724978337033,18.91637312,2538.6,2538.5,12.999789]
["bitfinex","ETHUSD",1724978337263,18.91637312,2538.6,2538.5,16.939119]
["bitfinex","ETHUSD",1724978337626,18.91637312,2538.6,2538.5,19.939119]
["bitfinex","ETHUSD",1724978337966,18.91637312,2538.9,2538.8,11.81658]
["bitfinex","ETHUSD",1724978338136,2.3165,2539.0,2538.9,7.87742]
["bitfinex","ETHUSD",1724978340662,2.3165,2539.0,2538.8,3.93883]
["bitfinex","ETHUSD",1724978340964,2.3165,2539.0,2538.7,3.93892]
["bitfinex","ETHUSD",1724978341961,2.3916,2538.9,2538.7,3.93888]
["bitfinex","ETHUSD",1724978342160,2.3916,2538.9,2538.8,3.93886]
["bitfinex","ETHUSD",1724978342363,2.3916,2538.9,2538.8,7.87772]
["bitfinex","ETHUSD",1724978343667,21.30797312,2538.9,2538.8,7.87772]
["bitfinex","ETHUSD",1724978347186,18.91637312,2538.9,2538.8,11.81658]
["bitfinex","ETHUSD",1724978349791,18.91637312,2538.9,2538.8,12.998238]
["bitfinex","ETHUSD",1724978350253,18.91637312,2538.9,2538.8,11.81658]
["bitfinex","ETHUSD",1724978351744,18.91637312,2538.9,2538.8,7.87772]
["bitfinex","ETHUSD",1724978352146,18.91637312,2538.9,2538.8,11.81658]
["bitfinex","ETHUSD",1724978352474,18.91637312,2538.9,2538.8,15.75544]
["bitfinex","ETHUSD",1724978354482,18.91637312,2538.9,2538.8,18.75544]
["bitfinex","ETHUSD",1724978354677,18.91637312,2538.9,2538.8,21.05004072]
["bitfinex","ETHUSD",1724978354985,9.06957312,2538.9,2538.8,21.05004072]
["bitfinex","ETHUSD",1724978355394,3.16149312,2538.9,2538.8,21.05004072]
["bitfinex","ETHUSD",1724978356212,3.16149312,2538.9,2538.8,17.11118072]
["bitfinex","ETHUSD",1724978356368,3.16149312,2538.9,2538.8,14.81658]
["bitfinex","ETHUSD",1724978362586,3.16149312,2538.9,2538.8,18.75544]
["bitfinex","ETHUSD",1724978362812,3.16149312,2538.9,2538.8,20.12628251]
["bitfinex","ETHUSD",1724978362995,3.16149312,2538.9,2538.8,21.04453776]
["bitfinex","ETHUSD",1724978363196,3.16149312,2538.9,2538.8,21.044531]
["bitfinex","ETHUSD",1724978363806,3.16149312,2538.9,2538.8,19.34301136]
["bitfinex","ETHUSD",1724978364007,3.16149312,2538.9,2538.8,17.97216885]
["bitfinex","ETHUSD",1724978364486,3.16149312,2538.9,2538.8,17.42216885]
["bitfinex","ETHUSD",1724978365215,5.50109312,2538.9,2538.8,17.42216885]
["bitfinex","ETHUSD",1724978365536,5.50109312,2538.9,2538.8,7.87772]
["bitfinex","ETHUSD",1724978367996,5.50109312,2538.9,2538.8,3.93886]
["bitfinex","ETHUSD",1724978369183,5.50109312,2538.9,2538.7,3.939]
["bitfinex","ETHUSD",1724978369445,2.2549,2538.8,2538.5,7.87847]
["bitfinex","ETHUSD",1724978369728,2.2549,2538.8,2538.5,3.93921]
["bitfinex","ETHUSD",1724978370520,2.79653931,2538.8,2538.5,3.93921]
["bitfinex","ETHUSD",1724978370838,2.79653931,2538.8,2538.3,3.93956]
["bitfinex","ETHUSD",1724978371012,2.79653931,2538.8,2538.1,7.87971]
["bitfinex","ETHUSD",1724978371013,2.2549,2538.6,2538.1,7.87971]
["bitfinex","ETHUSD",1724978371344,2.2549,2538.6,2538.1,3.93983]
["bitfinex","ETHUSD",1724978371624,2.2549,2538.5,2538.1,3.93983]
["bitfinex","ETHUSD",1724978372122,2.2549,2538.5,2538.2,3.93965]
["bitfinex","ETHUSD",1724978372308,2.2549,2538.5,2538.3,3.93962]
["bitfinex","ETHUSD",1724978373891,2.2549,2538.5,2538.3,7.87915]
["bitfinex","ETHUSD",1724978374220,2.2549,2538.5,2538.4,3.93948]
["bitfinex","ETHUSD",1724978374423,2.2549,2538.5,2538.4,7.87896]
["bitfinex","ETHUSD",1724978375592,2.2549,2538.5,2538.4,3.93948]
["bitfinex","ETHUSD",1724978376131,2.4087,2538.4,2538.2,3.93968]
["bitfinex","ETHUSD",1724978376300,2.4087,2538.3,2538.2,3.93968]
["bitfinex","ETHUSD",1724978377313,22.1487,2538.3,2538.2,3.93968]
["bitfinex","ETHUSD",1724978379245,22.1487,2538.3,2538.2,7.87947]
["bitfinex","ETHUSD",1724978381672,22.1487,2538.3,2538.2,9.061424]
["bitfinex","ETHUSD",1724978382290,2.4087,2538.3,2538.2,9.061424]
["bitfinex","ETHUSD",1724978387678,2.4087,2538.3,2538.2,13.001214]
["bitfinex","ETHUSD",1724978387851,22.1487,2538.6,2538.5,7.87866]
["bitfinex","ETHUSD",1724978388041,3.16149312,2538.9,2538.8,7.87772]
["bitfinex","ETHUSD",1724978388244,3.16149312,2538.9,2538.8,11.81658]
["bitfinex","ETHUSD",1724978388556,3.16149312,2538.9,2538.8,14.81658]
["bitfinex","ETHUSD",1724978388753,3.16149312,2538.9,2538.8,16.298238]
["bitfinex","ETHUSD",1724978390290,3.16149312,2538.9,2538.8,20.237098]
["bitfinex","ETHUSD",1724978390466,3.16149312,2538.9,2538.8,16.298238]
["bitfinex","ETHUSD",1724978392972,5.56419312,2538.9,2538.8,16.298238]
["bitfinex","ETHUSD",1724978396820,5.56419312,2538.9,2538.8,10.87772]
["bitfinex","ETHUSD",1724978400027,5.55869962,2538.9,2538.8,10.87772]
["bitfinex","ETHUSD",1724978400609,5.55869962,2538.9,2538.8,14.81658]
["bitfinex","ETHUSD",1724978403012,3.15599962,2538.9,2538.8,14.81658]
["bitfinex","ETHUSD",1724978403707,3.15599962,2538.9,2538.8,10.87772]
["bitfinex","ETHUSD",1724978404026,5.48909962,2538.9,2538.8,10.87772]
["bitfinex","ETHUSD",1724978404238,2.3331,2538.9,2538.8,10.87772]
["bitfinex","ETHUSD",1724978405884,2.3331,2538.9,2538.8,14.81658]
["bitfinex","ETHUSD",1724978406025,2.3331,2538.9,2538.8,16.298246]
["bitfinex","ETHUSD",1724978406226,2.3331,2538.9,2538.8,12.359386]
["bitfinex","ETHUSD",1724978406667,2.3331,2538.9,2538.8,7.87772]
["bitfinex","ETHUSD",1724978409147,2.3331,2538.9,2538.8,3.93886]
["bitfinex","ETHUSD",1724978410615,2.3331,2538.9,2538.8,7.87772]
["bitfinex","ETHUSD",1724978412403,2.3331,2538.9,2538.8,3.93886]
["bitfinex","ETHUSD",1724978413665,2.3331,2538.9,2538.5,3.93922]
["bitfinex","ETHUSD",1724978413865,2.3813,2538.7,2538.0,3.94004]
["bitfinex","ETHUSD",1724978414113,2.3813,2538.7,2538.5,3.93931]
["bitfinex","ETHUSD",1724978415224,2.3813,2538.7,2538.3,7.87908]
["bitfinex","ETHUSD",1724978415427,2.3813,2538.7,2538.3,3.93949]
["bitfinex","ETHUSD",1724978415711,7.87758,2538.9,2538.3,3.93949]
["bitfinex","ETHUSD",1724978415712,2.4,2538.5,2538.3,3.93949]
["bitfinex","ETHUSD",1724978417342,2.4,2538.5,2538.4,3.93948]
["bitfinex","ETHUSD",1724978417827,2.4,2538.5,2538.4,7.87896]
["bitfinex","ETHUSD",1724978418950,2.4,2538.5,2538.4,3.93948]
["bitfinex","ETHUSD",1724978419116,2.4,2538.5,2538.2,3.93969]
["bitfinex","ETHUSD",1724978419449,2.4,2538.5,2538.4,3.93948]
["bitfinex","ETHUSD",1724978420149,2.4,2538.5,2538.2,3.93969]
["bitfinex","ETHUSD",1724978420150,2.4,2538.5,2538.2,7.87939]
["bitfinex","ETHUSD",1724978420508,2.4,2538.5,2538.2,3.93969]
["bitfinex","ETHUSD",1724978421938,2.4,2538.5,2538.3,3.93956]
["bitfinex","ETHUSD",1724978422116,2.4,2538.5,2538.4,3.93948]
["bitfinex","ETHUSD",1724978423122,2.4,2538.5,2538.3,3.93963]
["bitfinex","ETHUSD",1724978423817,2.4,2538.5,2538.3,7.87926]
["bitfinex","ETHUSD",1724978424326,2.4,2538.5,2538.3,3.93955]
["bitfinex","ETHUSD",1724978424952,2.4,2538.5,2538.3,7.87911]
["bitfinex","ETHUSD",1724978425151,2.4,2538.5,2538.4,3.93948]
["bitfinex","ETHUSD",1724978429837,22.14,2538.5,2538.4,3.93948]
["bitfinex","ETHUSD",1724978433266,22.14,2538.5,2538.3,3.93955]
["bitfinex","ETHUSD",1724978433469,22.14,2538.5,2538.3,3.93954]
["bitfinex","ETHUSD",1724978434037,22.14,2538.5,2538.3,7.87908]
["bitfinex","ETHUSD",1724978435855,19.74,2538.4,2538.3,7.87908]
["bitfinex","ETHUSD",1724978436056,19.74,2538.4,2538.3,3.93954]
["bitfinex","ETHUSD",1724978436545,22.0731,2538.4,2538.3,3.93954]
["bitfinex","ETHUSD",1724978436740,2.3331,2538.4,2538.3,3.93954]
["bitfinex","ETHUSD",1724978442151,2.3331,2538.4,2538.1,3.93981]
["bitfinex","ETHUSD",1724978442790,2.3331,2538.4,2538.2,3.93971]
["bitfinex","ETHUSD",1724978448701,2.3331,2538.4,2538.0,7.88004]
["bitfinex","ETHUSD",1724978448913,2.3331,2538.4,2538.1,3.93991]
["bitfinex","ETHUSD",1724978449077,2.3331,2538.4,2538.0,3.93995]
["bitfinex","ETHUSD",1724978449078,2.3331,2538.4,2538.0,7.87996]
["bitfinex","ETHUSD",1724978449478,2.3331,2538.4,2538.0,3.93995]
["bitfinex","ETHUSD",1724978449715,2.3331,2538.4,2538.0,7.87997]
["bitfinex","ETHUSD",1724978450012,2.3331,2538.4,2538.0,3.93995]
["bitfinex","ETHUSD",1724978450516,2.3362,2538.3,2537.8,3.94033]
["bitfinex","ETHUSD",1724978450719,2.3362,2538.2,2537.8,3.94033]
["bitfinex","ETHUSD",1724978450874,2.3362,2538.1,2537.7,3.94056]
["bitfinex","ETHUSD",1724978451075,1.74739513,2538.2,2537.7,3.94056]
["bitfinex","ETHUSD",1724978451076,2.3362,2537.9,2537.7,3.94056]
["bitfinex","ETHUSD",1724978451275,22.0762,2537.9,2537.7,3.94056]
["bitfinex","ETHUSD",1724978454423,22.0762,2537.9,2537.6,3.94061]
["bitfinex","ETHUSD",1724978455623,2.4026,2537.8,2537.4,3.94096]
["bitfinex","ETHUSD",1724978455991,2.4026,2537.8,2537.4,7.88189]
["bitfinex","ETHUSD",1724978456722,2.4026,2537.6,2537.4,7.88189]
["bitfinex","ETHUSD",1724978457425,2.4026,2537.6,2537.4,7.8819]
["bitfinex","ETHUSD",1724978457797,2.4026,2537.6,2537.4,7.88189]
["bitfinex","ETHUSD",1724978457998,2.4026,2537.6,2537.4,3.94094]
["bitfinex","ETHUSD",1724978459591,2.4026,2537.6,2537.4,7.88189]
["bitfinex","ETHUSD",1724978459991,2.4026,2537.6,2537.5,3.94088]
["bitfinex","ETHUSD",1724978462428,2.4026,2537.6,2537.4,3.94094]
["bitfinex","ETHUSD",1724978462586,22.1426,2537.6,2537.4,3.94094]
["bitfinex","ETHUSD",1724978463099,2.4785,2537.4,2537.2,7.88248]
["bitfinex","ETHUSD",1724978463300,2.4785,2537.4,2537.2,3.94122]
["bitfinex","ETHUSD",1724978463643,2.4785,2537.4,2536.8,6.94191]
["bitfinex","ETHUSD",1724978463644,2.4317,2537.2,2536.9,3.94177]
["bitfinex","ETHUSD",1724978463786,2.4317,2537.2,2536.2,0.8211619]
["bitfinex","ETHUSD",1724978463787,2.4317,2537.2,2537.0,7.88328]
["bitfinex","ETHUSD",1724978463992,2.4317,2537.2,2537.1,7.883]
["bitfinex","ETHUSD",1724978464219,19.74,2537.3,2537.2,7.8827]
["bitfinex","ETHUSD",1724978466828,19.74,2537.3,2537.2,11.82405]
["bitfinex","ETHUSD",1724978468089,19.74,2537.3,2537.2,7.8827]
["bitfinex","ETHUSD",1724978468592,7.29,2537.8,2537.3,3.94119]
["bitfinex","ETHUSD",1724978468593,19.74,2537.4,2537.3,3.94119]
["bitfinex","ETHUSD",1724978468819,22.2028,2537.4,2537.3,3.94119]
["bitfinex","ETHUSD",1724978471037,22.2028,2537.4,2537.0,3.94155]
["bitfinex","ETHUSD",1724978471247,2.4628,2537.3,2537.1,3.94138]
["bitfinex","ETHUSD",1724978471416,2.4628,2537.2,2537.1,3.94138]
["bitfinex","ETHUSD",1724978473330,22.2028,2537.2,2536.9,7.88338]
["bitfinex","ETHUSD",1724978473636,2.4628,2537.1,2536.9,7.8834]
["bitfinex","ETHUSD",1724978474011,2.4628,2537.1,2536.9,3.94167]
["bitfinex","ETHUSD",1724978474541,2.4628,2537.1,2537.0,3.94166]
["bitfinex","ETHUSD",1724978474744,2.4628,2537.1,2536.7,3.94203]
["bitfinex","ETHUSD",1724978477313,2.4628,2537.1,2536.8,3.94188]
["bitfinex","ETHUSD",1724978477517,2.535,2536.9,2536.7,3.94203]
["bitfinex","ETHUSD",1724978478852,2.535,2536.7,2536.5,3.94235]
["bitfinex","ETHUSD",1724978479144,2.535,2536.5,2536.4,3.94255]
["bitfinex","ETHUSD",1724978479945,2.535,2536.5,2536.3,7.88531]
["bitfinex","ETHUSD",1724978480150,2.535,2536.5,2536.4,3.94259]
["bitfinex","ETHUSD",1724978481717,2.535,2536.5,2535.8,4.74739513]
["bitfinex","ETHUSD",1724978481933,19.74,2536.4,2536.1,3.94293]
["bitfinex","ETHUSD",1724978482312,19.74,2536.4,2536.3,3.94275]
["bitfinex","ETHUSD",1724978483313,19.74,2536.4,2536.3,7.8855]
["bitfinex","ETHUSD",1724978486356,22.275,2536.5,2536.4,7.88518]
["bitfinex","ETHUSD",1724978489054,19.74,2536.5,2536.4,7.88518]
["bitfinex","ETHUSD",1724978490854,22.2928,2536.5,2536.4,7.88518]
["bitfinex","ETHUSD",1724978492559,2.5528,2536.5,2536.4,7.88518]
["bitfinex","ETHUSD",1724978494869,2.5528,2536.5,2536.4,11.82777]
["bitfinex","ETHUSD",1724978495021,2.5528,2536.5,2536.4,13.010547]
["bitfinex","ETHUSD",1724978495774,2.5528,2536.5,2536.4,11.82777]
["bitfinex","ETHUSD",1724978501987,2.5528,2536.5,2536.4,7.88518]
["bitfinex","ETHUSD",1724978504278,22.2928,2536.5,2536.4,7.88518]
["bitfinex","ETHUSD",1724978504696,2.3152,2536.4,2536.3,3.94271]
["bitfinex","ETHUSD",1724978504893,4.52072,2536.4,2536.3,3.94271]
["bitfinex","ETHUSD",1724978506693,2.3152,2536.4,2536.3,7.88546]
["bitfinex","ETHUSD",1724978510398,22.0552,2536.4,2536.3,3.94271]
["bitfinex","ETHUSD",1724978511577,19.74,2536.4,2536.1,7.88586]
["bitfinex","ETHUSD",1724978511766,2.5187,2536.2,2536.1,3.94291]
["bitfinex","ETHUSD",1724978512271,2.5187,2536.2,2536.0,3.94313]
["bitfinex","ETHUSD",1724978512662,2.5187,2536.2,2536.0,7.88623]
["bitfinex","ETHUSD",1724978512867,2.77057,2536.2,2536.0,7.88623]
["bitfinex","ETHUSD",1724978513065,2.77057,2536.2,2536.0,3.94311]
["bitfinex","ETHUSD",1724978513995,4.51796513,2536.2,2535.7,3.94364]
["bitfinex","ETHUSD",1724978514313,2.4409,2536.1,2535.6,3.94372]
["bitfinex","ETHUSD",1724978514605,2.4409,2535.9,2535.6,3.94372]
["bitfinex","ETHUSD",1724978515104,2.4409,2535.9,2535.6,7.88747]
["bitfinex","ETHUSD",1724978515288,2.4409,2535.9,2535.6,3.94372]
["bitfinex","ETHUSD",1724978515617,2.68499,2535.8,2535.6,7.88747]
["bitfinex","ETHUSD",1724978515768,2.4409,2535.8,2535.6,7.88747]
["bitfinex","ETHUSD",1724978515968,2.4409,2535.8,2535.6,3.94372]
["bitfinex","ETHUSD",1724978516911,2.4409,2535.8,2535.7,11.83104]
["bitfinex","ETHUSD",1724978517208,3.94198,2536.8,2536.2,3.94286]
["bitfinex","ETHUSD",1724978517390,1.74739513,2536.7,2536.2,3.94286]
["bitfinex","ETHUSD",1724978517588,2.5153,2536.6,2536.2,3.94286]
["bitfinex","ETHUSD",1724978518379,2.5153,2536.6,2536.3,3.94273]
["bitfinex","ETHUSD",1724978518589,2.5153,2536.6,2535.8,0.07886177]
["bitfinex","ETHUSD",1724978518590,2.5153,2536.6,2536.4,3.94259]
["bitfinex","ETHUSD",1724978519203,2.5153,2536.6,2536.2,3.94283]
["bitfinex","ETHUSD",1724978519594,2.5153,2536.6,2536.0,3.94314]
["bitfinex","ETHUSD",1724978519595,2.5153,2536.6,2536.0,7.88623]
["bitfinex","ETHUSD",1724978519794,2.5153,2536.5,2536.0,3.94309]
["bitfinex","ETHUSD",1724978520013,2.5153,2536.3,2536.0,3.94309]
["bitfinex","ETHUSD",1724978520613,2.5153,2536.3,2535.8,3.94342]
["bitfinex","ETHUSD",1724978521015,2.5153,2536.3,2535.9,3.94326]
["bitfinex","ETHUSD",1724978521222,2.831406,2536.3,2535.9,3.94326]
["bitfinex","ETHUSD",1724978521718,2.831406,2536.3,2535.8,3.94342]
["bitfinex","ETHUSD",1724978522471,2.4918,2536.1,2535.6,3.94376]
["bitfinex","ETHUSD",1724978522596,3.94331,2536.0,2535.4,3.94405]
["bitfinex","ETHUSD",1724978522780,2.4918,2535.9,2535.4,3.94404]
["bitfinex","ETHUSD",1724978524426,2.3638,2535.8,2535.4,7.88809]
["bitfinex","ETHUSD",1724978524622,2.3638,2535.8,2535.4,3.94404]
["bitfinex","ETHUSD",1724978529194,2.3638,2535.8,2535.3,3.94426]
["bitfinex","ETHUSD",1724978529795,3.94353,2535.8,2535.2,3.94432]
["bitfinex","ETHUSD",1724978530028,2.3252,2535.6,2535.2,7.88869]
["bitfinex","ETHUSD",1724978530353,2.3252,2535.6,2535.2,3.94432]
["bitfinex","ETHUSD",1724978530718,2.3252,2535.5,2535.0,3.94466]
["bitfinex","ETHUSD",1724978531060,2.3252,2535.5,2534.8,3.94501]
["bitfinex","ETHUSD",1724978531061,2.3252,2535.3,2534.8,3.94499]
["bitfinex","ETHUSD",1724978532418,3.94451,2535.2,2534.6,3.9453]
["bitfinex","ETHUSD",1724978532623,2.3252,2535.1,2534.6,3.9453]
["bitfinex","ETHUSD",1724978532847,2.3252,2534.9,2534.6,3.9453]
["bitfinex","ETHUSD",1724978533052,2.3252,2534.7,2534.5,3.94551]
["bitfinex","ETHUSD",1724978533250,2.3252,2534.7,2534.6,3.94539]
["bitfinex","ETHUSD",1724978533457,2.3252,2534.7,2534.6,7.89078]
["bitfinex","ETHUSD",1724978534316,19.74,2534.8,2534.7,7.89048]
["bitfinex","ETHUSD",1724978537343,22.1563,2534.8,2534.7,7.89048]
["bitfinex","ETHUSD",1724978537962,24.37193,2534.8,2534.7,3.94524]
["bitfinex","ETHUSD",1724978539078,22.1563,2534.8,2534.7,7.89048]
["bitfinex","ETHUSD",1724978540515,19.74,2534.8,2534.7,7.89048]
["bitfinex","ETHUSD",1724978540716,19.74,2534.8,2534.7,11.83572]
["bitfinex","ETHUSD",1724978542410,19.74,2534.8,2534.7,15.78096]
["bitfinex","ETHUSD",1724978542621,2.3237,2535.3,2535.2,7.88892]
["bitfinex","ETHUSD",1724978542917,19.74,2535.5,2535.4,7.8883]
["bitfinex","ETHUSD",1724978545881,2.3237,2535.6,2535.5,7.88798]
["bitfinex","ETHUSD",1724978549296,4.53007,2535.6,2535.5,3.94399]
["bitfinex","ETHUSD",1724978551497,2.3237,2535.6,2535.5,3.94399]
["bitfinex","ETHUSD",1724978551795,2.3237,2535.6,2535.5,7.88798]
["bitfinex","ETHUSD",1724978553671,19.74,2535.7,2535.6,7.88766]
["bitfinex","ETHUSD",1724978557264,22.252,2535.7,2535.6,7.88766]
["bitfinex","ETHUSD",1724978557648,22.252,2535.7,2535.4,3.94405]
["bitfinex","ETHUSD",1724978557986,2.512,2535.5,2535.2,3.94435]
["bitfinex","ETHUSD",1724978558372,2.512,2535.5,2535.2,7.88869]
["bitfinex","ETHUSD",1724978558682,2.512,2535.5,2535.2,3.94434]
["bitfinex","ETHUSD",1724978560454,2.512,2535.5,2535.0,3.94467]
["bitfinex","ETHUSD",1724978560658,2.4977,2535.4,2534.9,3.94485]
["bitfinex","ETHUSD",1724978560886,2.4977,2535.4,2535.0,3.94475]
["bitfinex","ETHUSD",1724978560887,2.4977,2535.3,2535.0,3.94475]
["bitfinex","ETHUSD",1724978561678,2.4977,2535.3,2534.8,7.89]
["bitfinex","ETHUSD",1724978561888,2.4071,2535.1,2534.8,3.945]
["bitfinex","ETHUSD",1724978562154,2.4071,2535.1,2534.8,3.94499]
["bitfinex","ETHUSD",1724978563390,2.4071,2535.1,2534.8,7.88997]
["bitfinex","ETHUSD",1724978563603,2.4071,2535.1,2535.0,3.94477]
["bitfinex","ETHUSD",1724978565999,2.4071,2535.1,2534.8,7.88994]
["bitfinex","ETHUSD",1724978568062,2.4071,2535.1,2534.9,3.94492]
["bitfinex","ETHUSD",1724978569503,2.4071,2535.1,2534.8,3.94496]
["bitfinex","ETHUSD",1724978570073,2.4071,2535.1,2534.8,7.88995]
["bitfinex","ETHUSD",1724978570309,2.4071,2535.1,2534.8,3.94496]
["bitfinex","ETHUSD",1724978571177,2.64781,2535.1,2534.6,3.94524]
["bitfinex","ETHUSD",1724978571982,2.64781,2535.1,2534.4,3.94561]
["bitfinex","ETHUSD",1724978571983,2.4223,2535.0,2534.4,3.94556]
["bitfinex","ETHUSD",1724978572313,2.4223,2535.0,2534.5,3.94554]
["bitfinex","ETHUSD",1724978573383,2.4223,2535.0,2534.6,3.94532]
["bitfinex","ETHUSD",1724978575620,19.74,2534.9,2534.6,3.94532]
["bitfinex","ETHUSD",1724978576017,19.74,2534.9,2534.7,3.94519]
["bitfinex","ETHUSD",1724978576380,19.74,2534.9,2534.7,7.89034]
["bitfinex","ETHUSD",1724978576588,19.74,2534.9,2534.7,3.94515]
["bitfinex","ETHUSD",1724978577304,2.3975,2534.8,2534.7,3.94515]
["bitfinex","ETHUSD",1724978581718,22.1375,2534.8,2534.7,3.94515]
["bitfinex","ETHUSD",1724978582492,22.1375,2534.8,2534.7,7.89039]
["bitfinex","ETHUSD",1724978582993,22.1375,2534.8,2534.7,8.679429]
["bitfinex","ETHUSD",1724978584329,22.1375,2534.8,2534.7,7.89039]
["bitfinex","ETHUSD",1724978587534,2.3975,2534.8,2534.7,7.89039]
["bitfinex","ETHUSD",1724978591811,2.3975,2534.8,2534.3,3.94577]
["bitfinex","ETHUSD",1724978592007,2.3647,2534.7,2534.3,3.94577]
["bitfinex","ETHUSD",1724978592206,2.3647,2534.5,2534.3,3.94577]
["bitfinex","ETHUSD",1724978592793,2.3647,2534.5,2534.1,3.94604]
["bitfinex","ETHUSD",1724978593140,2.3647,2534.5,2534.2,3.94599]
["bitfinex","ETHUSD",1724978593994,2.3647,2534.5,2534.1,7.89212]
["bitfinex","ETHUSD",1724978594193,2.3647,2534.5,2534.2,3.94599]
["bitfinex","ETHUSD",1724978594640,2.3647,2534.5,2534.1,3.94604]
["bitfinex","ETHUSD",1724978594945,2.3647,2534.5,2534.1,7.89213]
["bitfinex","ETHUSD",1724978595431,2.4121,2534.4,2534.1,3.94604]
["bitfinex","ETHUSD",1724978595857,2.4121,2534.4,2534.1,7.89213]
["bitfinex","ETHUSD",1724978595993,2.4121,2534.4,2534.1,3.94604]
["bitfinex","ETHUSD",1724978596741,2.4121,2534.4,2534.1,7.89211]
["bitfinex","ETHUSD",1724978597125,2.4121,2534.4,2534.2,3.946]
["bitfinex","ETHUSD",1724978597309,2.4121,2534.4,2534.1,7.89213]
["bitfinex","ETHUSD",1724978598241,2.4121,2534.4,2534.1,3.94604]
["bitfinex","ETHUSD",1724978598609,2.4121,2534.4,2534.1,7.89211]
["bitfinex","ETHUSD",1724978598810,2.4121,2534.4,2534.1,3.94604]
["bitfinex","ETHUSD",1724978599532,2.3135,2534.3,2533.9,3.94637]
["bitfinex","ETHUSD",1724978600041,2.3135,2534.3,2533.7,3.94668]
["bitfinex","ETHUSD",1724978600248,2.4513,2534.2,2533.7,3.94668]
["bitfinex","ETHUSD",1724978600603,3.94603,2534.2,2533.7,3.94668]
["bitfinex","ETHUSD",1724978600908,2.3556,2534.0,2533.7,3.94668]
["bitfinex","ETHUSD",1724978601207,2.3556,2534.0,2533.5,7.89408]
["bitfinex","ETHUSD",1724978601415,2.3556,2534.0,2533.6,3.94691]
["bitfinex","ETHUSD",1724978601742,2.3556,2534.0,2533.5,3.94698]
["bitfinex","ETHUSD",1724978601951,2.3556,2534.0,2533.5,7.89399]
["bitfinex","ETHUSD",1724978602245,2.4861,2533.9,2533.5,3.94698]
["bitfinex","ETHUSD",1724978602415,2.4861,2533.9,2533.6,3.94694]
["bitfinex","ETHUSD",1724978604235,2.4861,2533.9,2533.5,3.94698]
["bitfinex","ETHUSD",1724978605345,19.74,2533.9,2533.5,3.94698]
["bitfinex","ETHUSD",1724978605552,2.4861,2533.7,2533.5,3.94698]
["bitfinex","ETHUSD",1724978607553,2.4861,2533.7,2533.5,7.89399]
["bitfinex","ETHUSD",1724978607854,2.4861,2533.7,2533.6,3.94695]
["bitfinex","ETHUSD",1724978609063,2.4861,2533.7,2533.6,7.8939]
["bitfinex","ETHUSD",1724978609374,19.74,2533.9,2533.6,7.8939]
["bitfinex","ETHUSD",1724978609375,22.0787,2533.9,2533.8,7.89328]
["bitfinex","ETHUSD",1724978611277,22.0787,2533.9,2533.8,9.077298]
["bitfinex","ETHUSD",1724978611278,19.74,2533.9,2533.8,9.077298]
["bitfinex","ETHUSD",1724978611437,2.3508,2534.1,2534.0,3.94632]
["bitfinex","ETHUSD",1724978612739,2.3508,2534.1,2533.9,3.94634]
["bitfinex","ETHUSD",1724978613333,2.3508,2534.1,2533.9,7.89274]
["bitfinex","ETHUSD",1724978613973,2.3508,2534.1,2534.0,3.94632]
["bitfinex","ETHUSD",1724978614761,2.3508,2534.1,2533.9,3.94634]
["bitfinex","ETHUSD",1724978615069,2.58588,2534.1,2534.0,3.94632]
["bitfinex","ETHUSD",1724978615237,2.3508,2534.1,2534.0,3.94632]
["bitfinex","ETHUSD",1724978616572,2.3508,2534.1,2534.0,7.89264]
["bitfinex","ETHUSD",1724978616750,2.2526,2534.4,2534.2,3.9459]
["bitfinex","ETHUSD",1724978616955,21.9926,2534.4,2534.3,3.94586]
["bitfinex","ETHUSD",1724978617249,21.9926,2534.4,2534.2,3.9459]
["bitfinex","ETHUSD",1724978617577,21.9926,2534.4,2534.2,7.89183]
["bitfinex","ETHUSD",1724978617763,21.9926,2534.4,2534.2,3.9459]
["bitfinex","ETHUSD",1724978617958,21.9926,2534.4,2534.2,7.89182]
["bitfinex","ETHUSD",1724978618354,2.2526,2534.4,2534.3,3.94586]
["bitfinex","ETHUSD",1724978621277,2.2526,2534.4,2534.2,3.9459]
["bitfinex","ETHUSD",1724978621482,2.2778,2534.3,2534.1,3.94605]
["bitfinex","ETHUSD",1724978621656,2.2778,2534.3,2534.0,3.94623]
["bitfinex","ETHUSD",1724978621862,2.2778,2534.3,2534.0,7.89245]
["bitfinex","ETHUSD",1724978622197,2.2778,2534.3,2534.0,3.94622]
["bitfinex","ETHUSD",1724978622198,2.2778,2534.2,2534.0,3.94622]
["bitfinex","ETHUSD",1724978623188,19.74,2534.1,2534.0,3.94622]
["bitfinex","ETHUSD",1724978623481,2.2778,2534.0,2533.8,3.94655]
["bitfinex","ETHUSD",1724978623685,1.974,2534.0,2533.8,3.94655]
["bitfinex","ETHUSD",1724978623884,2.2778,2533.9,2533.8,3.94655]
["bitfinex","ETHUSD",1724978629210,22.0178,2533.9,2533.8,3.94655]
["bitfinex","ETHUSD",1724978633412,2.3901,2533.8,2533.7,3.94678]
["bitfinex","ETHUSD",1724978633611,22.1301,2533.8,2533.7,3.94678]
["bitfinex","ETHUSD",1724978635320,19.74,2533.8,2533.5,3.94703]
["bitfinex","ETHUSD",1724978635506,2.4482,2533.7,2533.5,3.94703]
["bitfinex","ETHUSD",1724978636893,2.4482,2533.5,2533.0,3.94777]
["bitfinex","ETHUSD",1724978637093,6.41987912,2533.7,2532.9,3.94796]
["bitfinex","ETHUSD",1724978637094,2.4482,2533.3,2532.9,3.94796]
["bitfinex","ETHUSD",1724978637421,2.4482,2533.2,2533.1,3.94773]
["bitfinex","ETHUSD",1724978637591,2.4482,2533.2,2533.1,7.89546]
["bitfinex","ETHUSD",1724978638913,22.1817,2533.4,2533.3,3.94742]
["bitfinex","ETHUSD",1724978639617,22.1817,2533.6,2533.5,3.9471]
["bitfinex","ETHUSD",1724978640891,19.74,2533.6,2533.5,7.8942]
["bitfinex","ETHUSD",1724978641094,19.74,2533.6,2533.5,8.68362]
["bitfinex","ETHUSD",1724978642184,19.74,2533.9,2533.8,3.94664]
["bitfinex","ETHUSD",1724978642684,19.74,2533.9,2533.7,3.94679]
["bitfinex","ETHUSD",1724978643115,19.74,2533.9,2533.7,3.9467]
["bitfinex","ETHUSD",1724978643319,19.74,2533.9,2533.7,7.89341]
["bitfinex","ETHUSD",1724978643523,19.74,2533.9,2533.7,3.9467]
["bitfinex","ETHUSD",1724978643823,2.4211,2533.8,2533.7,3.9467]
["bitfinex","ETHUSD",1724978644027,2.4211,2533.8,2533.5,7.89404]
["bitfinex","ETHUSD",1724978644327,2.4211,2533.8,2533.7,3.94679]
["bitfinex","ETHUSD",1724978645421,22.1611,2533.9,2533.8,3.94664]
["bitfinex","ETHUSD",1724978646824,22.1611,2533.9,2533.6,7.89372]
["bitfinex","ETHUSD",1724978647001,22.1611,2533.9,2533.6,3.94681]
["bitfinex","ETHUSD",1724978647002,2.4211,2533.9,2533.6,3.94681]
["bitfinex","ETHUSD",1724978647199,2.4211,2533.8,2533.4,3.94716]
["bitfinex","ETHUSD",1724978647433,2.4211,2533.8,2533.4,7.89432]
["bitfinex","ETHUSD",1724978647727,2.4211,2533.8,2533.4,3.94716]
["bitfinex","ETHUSD",1724978647930,2.4211,2533.6,2533.3,3.9474]
["bitfinex","ETHUSD",1724978650188,2.4211,2533.6,2533.1,3.94758]
["bitfinex","ETHUSD",1724978650503,2.3445,2533.5,2533.1,3.94758]
["bitfinex","ETHUSD",1724978650703,2.3445,2533.5,2533.2,3.94756]
["bitfinex","ETHUSD",1724978652901,2.3445,2533.5,2533.0,7.89555]
["bitfinex","ETHUSD",1724978653236,2.3445,2533.5,2533.0,3.94774]
["bitfinex","ETHUSD",1724978653531,2.4692,2533.4,2533.0,3.94774]
["bitfinex","ETHUSD",1724978654042,2.4692,2533.4,2533.0,7.89554]
["bitfinex","ETHUSD",1724978654517,2.4692,2533.4,2533.0,3.94774]
["bitfinex","ETHUSD",1724978656206,2.476,2533.4,2532.7,3.94834]
["bitfinex","ETHUSD",1724978656407,2.476,2533.2,2532.7,3.94834]
["bitfinex","ETHUSD",1724978658254,2.3603,2533.1,2532.8,3.94819]
["bitfinex","ETHUSD",1724978661853,19.74,2533.0,2532.8,3.94819]
["bitfinex","ETHUSD",1724978662010,2.3481,2533.0,2532.8,3.94819]
["bitfinex","ETHUSD",1724978665842,2.3481,2533.0,2532.8,3.89819]
["bitfinex","ETHUSD",1724978666917,2.3481,2533.0,2532.9,3.94804]
["bitfinex","ETHUSD",1724978667255,2.3481,2533.0,2532.9,7.89608]
["bitfinex","ETHUSD",1724978674948,2.3481,2533.0,2532.9,3.94804]
["bitfinex","ETHUSD",1724978675847,2.58291,2533.0,2532.7,3.94827]
["bitfinex","ETHUSD",1724978681493,2.58291,2533.0,2532.5,7.89712]
["bitfinex","ETHUSD",1724978682145,4.18272,2533.0,2532.5,3.94854]
["bitfinex","ETHUSD",1724978682345,2.4477,2532.9,2532.5,3.94854]
["bitfinex","ETHUSD",1724978682586,2.4477,2532.7,2532.5,3.94854]
["bitfinex","ETHUSD",1724978686288,2.4477,2532.7,2532.3,3.94883]
["bitfinex","ETHUSD",1724978686872,4.611272,2532.8,2532.1,3.94919]
["bitfinex","ETHUSD",1724978686873,1.75490673,2532.5,2532.1,3.94919]
["bitfinex","ETHUSD",1724978687172,3.94914,2532.2,2531.7,3.94984]
["bitfinex","ETHUSD",1724978687384,2.4477,2532.1,2531.7,3.94984]
["bitfinex","ETHUSD",1724978689287,2.4477,2532.1,2531.6,3.94997]
["bitfinex","ETHUSD",1724978689521,2.4477,2532.1,2531.7,3.9499]
["bitfinex","ETHUSD",1724978689801,2.4477,2531.9,2531.7,3.9499]
["bitfinex","ETHUSD",1724978690500,2.4477,2531.9,2531.6,3.95004]
["bitfinex","ETHUSD",1724978690702,2.7564384,2531.9,2531.5,3.95013]
["bitfinex","ETHUSD",1724978690911,2.7564384,2531.9,2531.5,7.90026]
["bitfinex","ETHUSD",1724978691608,2.7564384,2531.9,2531.5,3.95013]
["bitfinex","ETHUSD",1724978693609,19.74,2531.8,2531.1,3.95077]
["bitfinex","ETHUSD",1724978693775,2.4589,2531.7,2531.2,3.95062]
["bitfinex","ETHUSD",1724978695692,2.4589,2531.7,2531.3,3.95053]
["bitfinex","ETHUSD",1724978695892,2.3763,2531.5,2531.3,3.95053]
["bitfinex","ETHUSD",1724978696474,2.3763,2531.5,2531.1,3.95077]
["bitfinex","ETHUSD",1724978697326,2.3167,2531.3,2530.9,3.95106]
["bitfinex","ETHUSD",1724978697477,2.3167,2531.1,2530.9,3.95106]
["bitfinex","ETHUSD",1724978698319,2.3167,2531.0,2530.7,3.95142]
["bitfinex","ETHUSD",1724978698629,2.3167,2530.7,2529.6,3.95307]
["bitfinex","ETHUSD",1724978698779,2.3167,2530.7,2529.9,3.9526]
["bitfinex","ETHUSD",1724978698780,2.3167,2530.5,2529.9,3.9526]
["bitfinex","ETHUSD",1724978698980,3.95185,2530.5,2529.7,3.953]
["bitfinex","ETHUSD",1724978699180,3.95185,2530.5,2529.8,3.95277]
["bitfinex","ETHUSD",1724978699181,2.3167,2530.3,2529.8,3.95277]
["bitfinex","ETHUSD",1724978699515,2.3167,2530.3,2529.7,3.95294]
["bitfinex","ETHUSD",1724978699715,2.3167,2530.0,2529.4,3.95347]
["bitfinex","ETHUSD",1724978699881,2.3167,2530.0,2528.3,0.8211619]
["bitfinex","ETHUSD",1724978699882,2.3167,2530.0,2529.7,3.95296]
["bitfinex","ETHUSD",1724978700078,2.3167,2530.0,2529.8,3.95286]
["bitfinex","ETHUSD",1724978700320,2.3167,2530.0,2529.9,3.95272]
["bitfinex","ETHUSD",1724978700495,2.3167,2529.9,2529.4,3.95338]
["bitfinex","ETHUSD",1724978700895,3.95304,2529.7,2528.9,3.95425]
["bitfinex","ETHUSD",1724978701100,2.45,2529.3,2528.7,3.95458]
["bitfinex","ETHUSD",1724978701285,2.45,2529.2,2528.3,3.95515]
["bitfinex","ETHUSD",1724978701485,2.45,2529.2,2527.9,4.77531148]
["bitfinex","ETHUSD",1724978701486,2.45,2528.7,2528.1,3.95551]
["bitfinex","ETHUSD",1724978701888,2.45,2528.7,2528.2,3.95537]
["bitfinex","ETHUSD",1724978702292,2.45,2528.7,2527.9,4.51562538]
["bitfinex","ETHUSD",1724978702496,2.45,2528.7,2528.1,3.95548]
["bitfinex","ETHUSD",1724978703865,2.45,2528.7,2528.3,3.95518]
["bitfinex","ETHUSD",1724978704065,2.45,2528.7,2528.4,3.95494]
["bitfinex","ETHUSD",1724978704388,2.45,2528.7,2528.3,3.95518]
["bitfinex","ETHUSD",1724978704671,2.45,2528.7,2528.5,3.9548]
["bitfinex","ETHUSD",1724978704832,2.45,2529.0,2528.8,3.9544]
["bitfinex","ETHUSD",1724978705037,2.45,2529.0,2528.6,3.95465]
["bitfinex","ETHUSD",1724978705236,2.45,2529.0,2528.3,4.03428641]
["bitfinex","ETHUSD",1724978705460,2.45,2529.0,2528.7,3.95446]
["bitfinex","ETHUSD",1724978706280,2.45,2529.0,2528.9,7.90856]
["bitfinex","ETHUSD",1724978706783,2.45,2529.0,2528.7,3.95447]
["bitfinex","ETHUSD",1724978707003,0.3672533,2530.2,2526.6,0.8211619]
["bitfinex","ETHUSD",1724978707004,2.4479,2528.8,2526.6,0.8211619]
["bitfinex","ETHUSD",1724978707313,4.2154861,2528.6,2528.0,3.95558]
["bitfinex","ETHUSD",1724978707585,2.4479,2528.5,2528.0,3.95558]
["bitfinex","ETHUSD",1724978708491,6.40281,2528.5,2527.8,3.95591]
["bitfinex","ETHUSD",1724978708795,0.66633861,2528.4,2527.8,3.95591]
["bitfinex","ETHUSD",1724978709582,2.4424,2528.3,2527.8,3.95591]
["bitfinex","ETHUSD",1724978709755,2.4424,2528.3,2527.6,3.95624]
["bitfinex","ETHUSD",1724978710083,2.4424,2528.1,2527.6,7.9124]
["bitfinex","ETHUSD",1724978710288,2.4424,2528.1,2527.6,3.95619]
["bitfinex","ETHUSD",1724978710976,2.4424,2528.1,2528.0,3.95569]
["bitfinex","ETHUSD",1724978711279,2.4424,2528.1,2528.0,7.91138]
["bitfinex","ETHUSD",1724978711480,2.4424,2528.1,2528.0,3.95569]
["bitfinex","ETHUSD",1724978712581,2.4424,2528.1,2527.8,3.95588]
["bitfinex","ETHUSD",1724978713353,2.68664,2528.1,2527.6,3.95624]
["bitfinex","ETHUSD",1724978713550,2.68664,2528.1,2527.7,3.95615]
["bitfinex","ETHUSD",1724978713853,2.68664,2528.1,2527.8,3.95598]
["bitfinex","ETHUSD",1724978714270,3.95633,2527.6,2526.9,3.95732]
["bitfinex","ETHUSD",1724978714490,4.4841501,2528.0,2526.5,7.91589]
["bitfinex","ETHUSD",1724978714491,2.4016,2527.2,2526.5,7.91589]
["bitfinex","ETHUSD",1724978714690,4.2154861,2527.4,2526.5,7.91589]
["bitfinex","ETHUSD",1724978714691,4.2154861,2527.4,2526.5,3.95792]
["bitfinex","ETHUSD",1724978714996,3.95724,2527.1,2526.5,3.95792]
["bitfinex","ETHUSD",1724978715152,3.95724,2527.1,2525.6,0.3516]
["bitfinex","ETHUSD",1724978715153,4.2154861,2527.1,2526.1,3.95855]
["bitfinex","ETHUSD",1724978715495,0.55,2527.0,2526.1,3.95855]
["bitfinex","ETHUSD",1724978715802,4.43408861,2526.9,2526.3,3.95834]
["bitfinex","ETHUSD",1724978715951,3.95754,2526.9,2526.3,3.95823]
["bitfinex","ETHUSD",1724978716158,8.1726361,2527.1,2525.6,8.1748761]
["bitfinex","ETHUSD",1724978716159,4.2154861,2527.1,2525.6,8.1748761]
["bitfinex","ETHUSD",1724978716457,3.958,2526.6,2525.9,3.95888]
["bitfinex","ETHUSD",1724978716679,3.42154861,2527.3,2524.6,0.3516]
["bitfinex","ETHUSD",1724978716680,4.2154861,2526.5,2524.6,0.3516]
["bitfinex","ETHUSD",1724978716861,3.95888,2526.0,2525.4,3.95974]
["bitfinex","ETHUSD",1724978717206,0.3952,2527.1,2524.6,0.431266]
["bitfinex","ETHUSD",1724978717207,4.2154861,2525.9,2524.6,0.431266]
["bitfinex","ETHUSD",1724978717355,3.95875,2526.1,2525.4,3.95964]
["bitfinex","ETHUSD",1724978717687,2.4721,2526.1,2525.4,3.95974]
["bitfinex","ETHUSD",1724978717923,2.4721,2526.1,2525.4,7.91936]
["bitfinex","ETHUSD",1724978718083,2.4196,2525.9,2525.4,3.95962]
["bitfinex","ETHUSD",1724978718252,2.4196,2525.9,2525.2,3.96004]
["bitfinex","ETHUSD",1724978718448,2.4196,2525.8,2525.2,3.96004]
["bitfinex","ETHUSD",1724978719187,2.4196,2525.7,2525.0,3.96039]
["bitfinex","ETHUSD",1724978719384,4.20143,2525.6,2525.0,3.96039]
["bitfinex","ETHUSD",1724978719674,0.24196,2525.6,2525.0,3.96039]
["bitfinex","ETHUSD",1724978720060,0.24196,2525.6,2523.6,3.96244]
["bitfinex","ETHUSD",1724978720061,2.4196,2525.4,2524.6,3.96093]
["bitfinex","ETHUSD",1724978720263,2.4196,2525.1,2524.4,3.96132]
["bitfinex","ETHUSD",1724978720467,2.4196,2524.7,2522.9,4.31527]
["bitfinex","ETHUSD",1724978720678,2.4196,2524.7,2524.2,3.96164]
["bitfinex","ETHUSD",1724978721092,8.07944139,2524.6,2524.0,3.96194]
["bitfinex","ETHUSD",1724978721256,2.4292,2524.6,2523.4,0.396301]
["bitfinex","ETHUSD",1724978721456,2.4292,2524.6,2524.5,3.96118]
["bitfinex","ETHUSD",1724978721715,0.95802368,2524.6,2524.5,3.96118]
["bitfinex","ETHUSD",1724978722436,3.0,2525.1,2524.6,3.96088]
["bitfinex","ETHUSD",1724978722721,3.95899,2525.9,2525.3,3.95987]
["bitfinex","ETHUSD",1724978722722,3.95913,2525.9,2525.3,3.95987]
["bitfinex","ETHUSD",1724978723025,0.42062,2525.8,2525.3,3.95987]
["bitfinex","ETHUSD",1724978723186,0.42062,2525.8,2525.1,3.96013]
["bitfinex","ETHUSD",1724978723387,3.95961,2525.5,2524.9,3.96047]
["bitfinex","ETHUSD",1724978723688,3.96004,2525.3,2524.6,3.961]
["bitfinex","ETHUSD",1724978723901,0.395961,2525.4,2524.7,3.96084]
["bitfinex","ETHUSD",1724978724112,0.395961,2525.4,2524.8,3.9606]
["bitfinex","ETHUSD",1724978724423,3.95905,2525.9,2525.2,3.96007]
["bitfinex","ETHUSD",1724978724595,3.95905,2525.9,2525.0,3.96032]
["bitfinex","ETHUSD",1724978724596,3.95941,2525.7,2525.0,3.96032]
["bitfinex","ETHUSD",1724978724798,2.4736,2525.5,2525.0,3.96032]
["bitfinex","ETHUSD",1724978724984,2.4736,2525.5,2525.1,3.96019]
["bitfinex","ETHUSD",1724978725182,2.4736,2525.5,2525.2,3.95995]
["bitfinex","ETHUSD",1724978725490,0.24721,2526.0,2525.4,3.95976]
["bitfinex","ETHUSD",1724978725644,2.4736,2525.9,2525.8,3.95914]
["bitfinex","ETHUSD",1724978725949,4.35177,2527.5,2525.9,3.95898]
["bitfinex","ETHUSD",1724978725950,2.4736,2526.6,2525.9,3.95898]
["bitfinex","ETHUSD",1724978726101,2.4736,2526.6,2526.5,3.95804]
["bitfinex","ETHUSD",1724978726448,2.4736,2526.6,2526.3,3.95828]
["bitfinex","ETHUSD",1724978726737,2.4736,2526.6,2526.1,3.9586]
["bitfinex","ETHUSD",1724978726738,0.24736,2526.5,2526.1,3.9586]
["bitfinex","ETHUSD",1724978726900,2.4736,2526.6,2525.7,3.0]
["bitfinex","ETHUSD",1724978727103,2.4736,2526.6,2525.4,3.95965]
["bitfinex","ETHUSD",1724978727104,2.4736,2526.6,2526.5,3.95804]
["bitfinex","ETHUSD",1724978727925,2.4736,2526.6,2526.3,3.95829]
["bitfinex","ETHUSD",1724978728102,2.4736,2526.6,2526.2,3.95844]
["bitfinex","ETHUSD",1724978728299,2.72096,2526.6,2526.2,3.95844]
["bitfinex","ETHUSD",1724978728499,2.72096,2526.6,2526.2,3.95841]
["bitfinex","ETHUSD",1724978728825,2.72096,2526.6,2526.2,3.95838]
["bitfinex","ETHUSD",1724978729640,2.72096,2526.6,2526.0,7.91749]
["bitfinex","ETHUSD",1724978729850,0.272096,2526.5,2526.0,3.95873]
["bitfinex","ETHUSD",1724978730227,0.272096,2526.5,2526.0,7.91745]
["bitfinex","ETHUSD",1724978730633,0.272096,2526.5,2526.1,3.95865]
["bitfinex","ETHUSD",1724978730816,0.272096,2526.5,2526.2,3.95847]
["bitfinex","ETHUSD",1724978731120,2.4736,2526.6,2526.2,3.95847]
["bitfinex","ETHUSD",1724978731652,2.4736,2526.6,2526.2,7.91688]
["bitfinex","ETHUSD",1724978731807,2.4736,2526.6,2526.3,3.95827]
["bitfinex","ETHUSD",1724978732009,2.4736,2526.6,2526.4,3.95816]
["bitfinex","ETHUSD",1724978732812,2.4736,2526.6,2526.4,3.9581]
["bitfinex","ETHUSD",1724978733043,2.72096,2526.6,2526.2,3.95839]
["bitfinex","ETHUSD",1724978733311,2.4736,2526.6,2526.2,7.9168]
["bitfinex","ETHUSD",1724978733741,2.4736,2526.6,2526.2,7.91679]
["bitfinex","ETHUSD",1724978733932,2.4736,2526.6,2526.2,3.95839]
["bitfinex","ETHUSD",1724978734112,3.11672,2526.6,2526.0,3.95878]
["bitfinex","ETHUSD",1724978734317,6.43158,2526.6,2526.0,3.95878]
["bitfinex","ETHUSD",1724978734519,2.4736,2526.6,2526.0,7.91746]
["bitfinex","ETHUSD",1724978734748,2.4736,2526.6,2526.0,7.91742]
["bitfinex","ETHUSD",1724978734935,2.4736,2526.6,2526.0,3.95869]
["bitfinex","ETHUSD",1724978735135,3.116733,2526.6,2526.0,3.95879]
["bitfinex","ETHUSD",1724978735332,2.4736,2526.6,2526.0,3.95871]
["bitfinex","ETHUSD",1724978735650,2.4736,2526.6,2526.1,3.95866]
["bitfinex","ETHUSD",1724978735850,2.4736,2526.6,2526.0,3.95871]
["bitfinex","ETHUSD",1724978736061,3.95807,2526.5,2525.8,3.95901]
["bitfinex","ETHUSD",1724978736253,3.95837,2526.3,2525.6,4.6948896]
["bitfinex","ETHUSD",1724978736415,3.95837,2526.3,2525.6,3.95932]
["bitfinex","ETHUSD",1724978736416,2.274,2526.1,2525.6,3.95932]
["bitfinex","ETHUSD",1724978737122,6.2327,2526.1,2525.6,3.95932]
["bitfinex","ETHUSD",1724978737455,7.251807,2526.1,2525.4,3.95964]
["bitfinex","ETHUSD",1724978737610,3.95914,2525.8,2525.2,3.95996]
["bitfinex","ETHUSD",1724978737806,4.355054,2525.8,2525.2,3.95996]
["bitfinex","ETHUSD",1724978738254,0.395914,2525.8,2525.4,3.95976]
["bitfinex","ETHUSD",1724978738407,6.23275,2526.1,2525.5,3.95953]
["bitfinex","ETHUSD",1724978738408,2.274,2526.1,2525.5,3.95953]
["bitfinex","ETHUSD",1724978738734,6.23276,2526.1,2525.5,3.95953]
["bitfinex","ETHUSD",1724978738914,0.623276,2526.0,2525.5,3.9595]
["bitfinex","ETHUSD",1724978739114,2.274,2526.1,2525.7,3.95929]
["bitfinex","ETHUSD",1724978739314,2.274,2526.1,2525.7,7.91849]
["bitfinex","ETHUSD",1724978739543,2.274,2526.1,2525.7,3.9592]
["bitfinex","ETHUSD",1724978739916,6.23275,2526.1,2525.5,3.95948]
["bitfinex","ETHUSD",1724978740113,1.019128,2526.0,2525.5,3.95948]
["bitfinex","ETHUSD",1724978740518,1.019128,2526.0,2525.3,3.95981]
["bitfinex","ETHUSD",1724978740722,2.274,2526.1,2525.7,3.95917]
["bitfinex","ETHUSD",1724978741028,2.274,2526.1,2525.8,3.95913]
["bitfinex","ETHUSD",1724978741237,2.274,2526.1,2525.7,3.95917]
["bitfinex","ETHUSD",1724978741621,2.274,2526.1,2525.8,3.95913]
["bitfinex","ETHUSD",1724978742354,2.8014,2526.1,2525.8,3.95913]
["bitfinex","ETHUSD",1724978742565,2.8014,2526.1,2525.7,3.95917]
["bitfinex","ETHUSD",1724978742858,2.8014,2526.1,2525.6,3.95942]
["bitfinex","ETHUSD",1724978745149,2.8014,2526.1,2525.8,3.95905]
["bitfinex","ETHUSD",1724978745334,2.274,2526.1,2525.8,3.95905]
["bitfinex","ETHUSD",1724978745532,2.274,2526.1,2525.8,7.9181]
["bitfinex","ETHUSD",1724978745735,2.274,2526.1,2525.6,3.95932]
["bitfinex","ETHUSD",1724978746151,6.23277,2526.1,2525.6,3.95932]
["bitfinex","ETHUSD",1724978746331,1.019131,2526.0,2525.6,3.95932]
["bitfinex","ETHUSD",1724978746748,2.274,2526.1,2525.7,3.95919]
["bitfinex","ETHUSD",1724978747629,2.274,2526.1,2525.8,3.95913]
["bitfinex","ETHUSD",1724978747824,2.274,2526.1,2525.6,3.95932]
["bitfinex","ETHUSD",1724978748263,2.274,2526.1,2525.4,3.95964]
["bitfinex","ETHUSD",1724978748473,0.2274,2526.0,2525.5,3.95951]
["bitfinex","ETHUSD",1724978748769,0.2274,2526.0,2525.6,3.95945]
["bitfinex","ETHUSD",1724978751545,0.2274,2526.0,2525.5,3.9595]
["bitfinex","ETHUSD",1724978751952,2.3468,2525.8,2525.2,3.95998]
["bitfinex","ETHUSD",1724978752126,3.9594,2525.7,2525.2,3.95998]
["bitfinex","ETHUSD",1724978752637,2.3468,2525.8,2525.2,3.95998]
["bitfinex","ETHUSD",1724978752847,2.3468,2525.8,2525.3,3.9599]
["bitfinex","ETHUSD",1724978753368,2.3407,2525.5,2525.0,3.96029]
["bitfinex","ETHUSD",1724978753535,2.3407,2525.5,2524.8,3.96057]
["bitfinex","ETHUSD",1724978753943,3.95977,2525.4,2524.8,3.96057]
["bitfinex","ETHUSD",1724978754259,7.91964,2525.4,2524.8,3.96057]
["bitfinex","ETHUSD",1724978754455,3.95977,2525.4,2524.8,3.96057]
["bitfinex","ETHUSD",1724978754771,8.945632,2525.4,2524.8,3.96057]
["bitfinex","ETHUSD",1724978754957,2.3407,2525.5,2524.7,0.07921348]
["bitfinex","ETHUSD",1724978755331,4.5523448,2527.1,2525.7,3.95921]
["bitfinex","ETHUSD",1724978755332,2.2711,2526.1,2525.7,3.95921]
["bitfinex","ETHUSD",1724978756067,6.2298,2526.1,2525.5,7.91897]
["bitfinex","ETHUSD",1724978756963,6.2298,2526.1,2525.6,3.95945]
["bitfinex","ETHUSD",1724978757174,2.2711,2526.1,2525.7,3.95929]
["bitfinex","ETHUSD",1724978757463,2.2711,2526.1,2525.5,7.91894]
["bitfinex","ETHUSD",1724978757678,0.22711,2526.0,2525.5,7.91897]
["bitfinex","ETHUSD",1724978758043,0.22711,2526.0,2525.6,3.95942]
["bitfinex","ETHUSD",1724978758371,0.22711,2526.0,2525.5,3.95946]
["bitfinex","ETHUSD",1724978758372,0.22711,2526.0,2525.7,3.95928]
["bitfinex","ETHUSD",1724978758867,2.2711,2526.1,2526.0,3.95882]
["bitfinex","ETHUSD",1724978759078,2.2711,2526.1,2526.0,7.91764]
["bitfinex","ETHUSD",1724978759300,2.4744,2526.4,2526.1,3.95853]
["bitfinex","ETHUSD",1724978759456,0.4131716,2526.3,2525.9,3.95888]
["bitfinex","ETHUSD",1724978759658,3.95836,2526.3,2525.7,3.95917]
["bitfinex","ETHUSD",1724978759883,0.68458016,2526.2,2525.7,3.95917]
["bitfinex","ETHUSD",1724978760094,0.68458016,2526.2,2525.8,3.95913]
["bitfinex","ETHUSD",1724978760291,0.68458016,2526.2,2525.9,3.95896]
["bitfinex","ETHUSD",1724978760531,2.4744,2526.4,2526.3,3.95835]
["bitfinex","ETHUSD",1724978762373,2.4744,2526.4,2526.2,7.917]
["bitfinex","ETHUSD",1724978762573,2.4744,2526.4,2526.3,7.9167]
["bitfinex","ETHUSD",1724978762971,2.2558,2526.7,2526.6,3.95788]
["bitfinex","ETHUSD",1724978763577,2.2558,2526.7,2526.5,3.95794]
["bitfinex","ETHUSD",1724978763959,2.2558,2526.7,2526.6,7.91576]
["bitfinex","ETHUSD",1724978764159,2.2558,2527.3,2526.8,7.91495]
["bitfinex","ETHUSD",1724978764354,2.651471,2527.3,2526.8,7.91495]
["bitfinex","ETHUSD",1724978764599,2.651471,2527.3,2526.8,3.95747]
["bitfinex","ETHUSD",1724978764958,2.651471,2527.3,2526.3,3.95831]
["bitfinex","ETHUSD",1724978764959,2.651471,2527.3,2527.1,3.95701]
["bitfinex","ETHUSD",1724978765208,2.2558,2527.3,2526.9,3.95729]
["bitfinex","ETHUSD",1724978765859,2.2558,2527.3,2526.7,3.95765]
["bitfinex","ETHUSD",1724978765860,2.2558,2527.3,2526.7,7.91524]
["bitfinex","ETHUSD",1724978766092,3.95727,2527.0,2526.4,3.95805]
["bitfinex","ETHUSD",1724978766286,3.95727,2527.0,2526.2,3.95837]
["bitfinex","ETHUSD",1724978766484,3.95782,2526.7,2526.0,3.95877]
["bitfinex","ETHUSD",1724978766691,2.2663,2526.6,2526.0,3.9587]
["bitfinex","ETHUSD",1724978766863,2.2663,2526.6,2526.1,3.95858]
["bitfinex","ETHUSD",1724978767059,2.2663,2526.6,2526.0,3.9587]
["bitfinex","ETHUSD",1724978767259,4.580555,2526.5,2525.8,3.959]
["bitfinex","ETHUSD",1724978767500,6.22464,2526.4,2525.8,3.959]
["bitfinex","ETHUSD",1724978767996,2.2663,2526.4,2525.9,3.95895]
["bitfinex","ETHUSD",1724978768202,2.2663,2526.4,2526.0,3.95877]
["bitfinex","ETHUSD",1724978768557,2.2663,2526.4,2526.2,3.95838]
["bitfinex","ETHUSD",1724978770204,2.2663,2526.4,2526.0,3.95874]
["bitfinex","ETHUSD",1724978770760,2.2663,2526.4,2526.0,3.95873]
["bitfinex","ETHUSD",1724978770989,6.2245,2526.4,2525.6,3.95937]
["bitfinex","ETHUSD",1724978771193,2.4132,2526.1,2525.6,3.95935]
["bitfinex","ETHUSD",1724978771368,2.4132,2526.1,2525.1,6.6040319]
["bitfinex","ETHUSD",1724978771369,23.69891,2526.0,2525.2,3.95999]
["bitfinex","ETHUSD",1724978771568,3.95954,2525.6,2525.1,0.8211619]
["bitfinex","ETHUSD",1724978772109,2.4132,2525.3,2525.1,0.8211619]
["bitfinex","ETHUSD",1724978773111,2.4132,2525.6,2525.1,4.7813919]
["bitfinex","ETHUSD",1724978773412,2.4132,2525.6,2525.1,1.58673876]
["bitfinex","ETHUSD",1724978773564,2.4132,2525.6,2525.3,3.95982]
["bitfinex","ETHUSD",1724978773901,2.4132,2525.6,2525.2,7.92007]
["bitfinex","ETHUSD",1724978774204,2.4132,2525.6,2525.2,3.96]
["bitfinex","ETHUSD",1724978774975,2.4132,2525.6,2525.2,7.91998]
["bitfinex","ETHUSD",1724978775309,2.4132,2525.6,2525.0,3.9603]
["bitfinex","ETHUSD",1724978775508,6.37267,2525.6,2524.8,4.656712]
["bitfinex","ETHUSD",1724978775683,6.37267,2525.6,2525.0,3.9603]
["bitfinex","ETHUSD",1724978775872,2.4132,2525.6,2525.0,3.9603]
["bitfinex","ETHUSD",1724978776075,2.4132,2525.6,2525.1,3.9601]
["bitfinex","ETHUSD",1724978776510,2.4523,2525.5,2524.5,4.09259765]
["bitfinex","ETHUSD",1724978776710,2.4523,2525.3,2524.5,4.09259765]
["bitfinex","ETHUSD",1724978776875,2.4523,2525.3,2525.0,3.96028]
["bitfinex","ETHUSD",1724978777208,2.4523,2525.3,2525.2,3.96008]
["bitfinex","ETHUSD",1724978777365,2.4523,2525.3,2525.1,3.96022]
["bitfinex","ETHUSD",1724978777565,2.4523,2525.3,2525.0,7.92054]
["bitfinex","ETHUSD",1724978777769,2.4523,2525.3,2525.2,3.96008]
["bitfinex","ETHUSD",1724978781607,2.4523,2525.3,2525.2,7.92016]
["bitfinex","ETHUSD",1724978781965,7.29,2525.7,2525.4,3.95966]
["bitfinex","ETHUSD",1724978781966,9.7213,2525.7,2525.4,3.95966]
["bitfinex","ETHUSD",1724978782947,9.7213,2525.7,2525.6,3.95945]
["bitfinex","ETHUSD",1724978783245,7.29,2525.7,2525.4,3.95964]
["bitfinex","ETHUSD",1724978783445,7.29,2525.7,2525.5,3.95958]
["bitfinex","ETHUSD",1724978783816,2.4313,2525.6,2525.5,3.95958]
["bitfinex","ETHUSD",1724978784147,7.29,2525.7,2525.6,3.95945]
["bitfinex","ETHUSD",1724978785258,7.29,2525.7,2525.5,3.95958]
["bitfinex","ETHUSD",1724978785790,7.29,2525.7,2525.5,7.91908]
["bitfinex","ETHUSD",1724978786094,7.29,2525.7,2525.6,3.95945]
["bitfinex","ETHUSD",1724978786668,7.29,2525.7,2525.5,7.91901]
["bitfinex","ETHUSD",1724978786863,2.4313,2525.9,2525.6,3.95945]
["bitfinex","ETHUSD",1724978787088,23.69922,2525.8,2525.2,3.96007]
["bitfinex","ETHUSD",1724978787388,2.3021,2525.7,2525.2,3.96007]
["bitfinex","ETHUSD",1724978787604,2.3021,2525.7,2525.3,3.95983]
["bitfinex","ETHUSD",1724978788392,2.3021,2525.7,2525.1,7.92029]
["bitfinex","ETHUSD",1724978788393,6.2614,2525.7,2525.1,7.92029]
["bitfinex","ETHUSD",1724978788594,2.3021,2525.4,2525.0,3.96038]
["bitfinex","ETHUSD",1724978788792,19.74,2525.3,2525.0,3.96038]
["bitfinex","ETHUSD",1724978790499,19.74,2525.3,2525.1,3.96022]
["bitfinex","ETHUSD",1724978790993,19.74,2525.3,2525.0,3.96037]
["bitfinex","ETHUSD",1724978791849,19.74,2525.3,2525.1,3.96021]
["bitfinex","ETHUSD",1724978792451,19.74,2525.3,2525.2,3.96008]
["bitfinex","ETHUSD",1724978792765,19.74,2525.3,2525.2,7.92016]
["bitfinex","ETHUSD",1724978795961,19.74,2525.3,2524.9,6.96049]
["bitfinex","ETHUSD",1724978795962,2.4911,2525.8,2525.7,3.95929]
["bitfinex","ETHUSD",1724978796316,2.3323,2526.3,2525.7,0.395929]
["bitfinex","ETHUSD",1724978796481,2.3323,2526.3,2526.2,3.95851]
["bitfinex","ETHUSD",1724978796660,2.3323,2526.3,2526.0,3.95867]
["bitfinex","ETHUSD",1724978797061,2.3323,2526.3,2526.2,3.95851]
["bitfinex","ETHUSD",1724978797661,0.41310387,2526.9,2526.2,7.91702]
["bitfinex","ETHUSD",1724978797662,2.3323,2526.8,2526.2,7.91702]
["bitfinex","ETHUSD",1724978797863,2.76934139,2526.8,2526.3,3.95833]
["bitfinex","ETHUSD",1724978798068,6.72694139,2526.8,2526.2,3.95851]
["bitfinex","ETHUSD",1724978798268,0.71400453,2526.7,2526.2,3.95851]
["bitfinex","ETHUSD",1724978798515,0.71400453,2526.7,2526.2,7.91691]
["bitfinex","ETHUSD",1724978798811,0.71400453,2526.7,2526.2,3.9584]
["bitfinex","ETHUSD",1724978799026,0.71400453,2526.7,2526.2,7.91681]
["bitfinex","ETHUSD",1724978800008,0.71400453,2526.7,2526.2,3.9584]
["bitfinex","ETHUSD",1724978800302,2.3323,2526.6,2526.1,3.95866]
["bitfinex","ETHUSD",1724978800511,2.3323,2526.6,2526.1,3.95856]
["bitfinex","ETHUSD",1724978800679,2.3323,2526.6,2526.2,3.95847]
["bitfinex","ETHUSD",1724978800924,2.3323,2526.6,2526.3,3.95831]
["bitfinex","ETHUSD",1724978802473,2.3323,2526.6,2526.5,3.95804]
["bitfinex","ETHUSD",1724978802625,2.3323,2526.6,2526.5,7.91608]
["bitfinex","ETHUSD",1724978802969,2.3323,2526.6,2526.5,3.95804]
["bitfinex","ETHUSD",1724978804173,2.3323,2526.6,2526.4,3.95818]
["bitfinex","ETHUSD",1724978804450,2.3323,2526.6,2526.5,3.95804]
["bitfinex","ETHUSD",1724978805737,2.3323,2526.6,2526.4,3.9581]
["bitfinex","ETHUSD",1724978805965,2.3323,2526.6,2526.4,3.95808]
["bitfinex","ETHUSD",1724978806555,2.3323,2526.6,2526.5,3.95804]
["bitfinex","ETHUSD",1724978807785,2.3323,2526.6,2526.1,3.95853]
["bitfinex","ETHUSD",1724978807786,2.56553,2526.6,2526.1,3.95853]
["bitfinex","ETHUSD",1724978808178,2.2776,2526.4,2525.6,3.95936]
["bitfinex","ETHUSD",1724978808335,4.23310094,2526.5,2525.0,3.96034]
["bitfinex","ETHUSD",1724978808336,2.2776,2525.9,2525.0,3.96034]
["bitfinex","ETHUSD",1724978808680,2.2776,2525.9,2525.4,7.91929]
["bitfinex","ETHUSD",1724978808832,2.2776,2525.9,2525.2,3.95996]
["bitfinex","ETHUSD",1724978809039,2.2776,2525.7,2525.2,3.95996]
["bitfinex","ETHUSD",1724978809240,2.2776,2525.6,2525.2,3.95996]
["bitfinex","ETHUSD",1724978809545,2.2776,2525.5,2525.0,7.92057]
["bitfinex","ETHUSD",1724978809751,2.2776,2525.4,2524.6,3.96095]
["bitfinex","ETHUSD",1724978809953,2.2776,2525.1,2524.6,3.96095]
["bitfinex","ETHUSD",1724978810352,2.2776,2525.1,2524.6,7.92187]
["bitfinex","ETHUSD",1724978811084,2.2776,2525.1,2525.0,7.92078]
["bitfinex","ETHUSD",1724978811388,2.2776,2525.4,2525.0,0.792078]
["bitfinex","ETHUSD",1724978811551,2.2776,2525.4,2525.3,3.95992]
["bitfinex","ETHUSD",1724978813741,2.2776,2525.4,2525.2,3.96007]
["bitfinex","ETHUSD",1724978813938,2.2776,2525.4,2525.2,7.92003]
["bitfinex","ETHUSD",1724978814253,2.2776,2525.4,2525.3,3.95992]
["bitfinex","ETHUSD",1724978814759,3.0,2526.0,2525.6,3.95939]
["bitfinex","ETHUSD",1724978814941,24.687486,2525.9,2525.6,3.95939]
["bitfinex","ETHUSD",1724978815138,22.0176,2525.9,2525.6,3.95939]
["bitfinex","ETHUSD",1724978815357,22.0176,2525.9,2525.8,3.95914]
["bitfinex","ETHUSD",1724978815680,22.0176,2525.9,2525.7,3.95929]
["bitfinex","ETHUSD",1724978815908,22.0176,2525.9,2525.5,3.95954]
["bitfinex","ETHUSD",1724978816057,22.0176,2525.9,2525.6,3.95934]
["bitfinex","ETHUSD",1724978816664,22.0176,2525.9,2525.7,3.95929]
["bitfinex","ETHUSD",1724978816868,22.0176,2525.9,2525.5,3.95949]
["bitfinex","ETHUSD",1724978817070,24.21936,2525.9,2525.5,3.95949]
["bitfinex","ETHUSD",1724978818182,24.21936,2525.9,2525.7,3.95929]
["bitfinex","ETHUSD",1724978818477,19.74,2525.8,2525.7,7.91858]
["bitfinex","ETHUSD",1724978818684,19.74,2525.9,2525.8,7.91828]
["bitfinex","ETHUSD",1724978818886,19.74,2525.9,2525.8,8.710108]
["bitfinex","ETHUSD",1724978819394,19.74,2526.1,2526.0,7.91764]
["bitfinex","ETHUSD",1724978820088,19.74,2526.1,2526.0,12.7474068]
["bitfinex","ETHUSD",1724978820668,19.74,2526.1,2526.0,8.7885868]
["bitfinex","ETHUSD",1724978821189,19.74,2526.1,2526.0,7.91764]
["bitfinex","ETHUSD",1724978821744,22.0426,2526.1,2525.8,3.959]
["bitfinex","ETHUSD",1724978821948,22.0426,2526.1,2525.8,3.95904]
["bitfinex","ETHUSD",1724978822682,2.4043,2526.5,2526.3,3.95833]
["bitfinex","ETHUSD",1724978822868,19.74,2526.4,2526.3,3.95833]
["bitfinex","ETHUSD",1724978823992,19.74,2526.4,2526.3,7.91668]
["bitfinex","ETHUSD",1724978825283,3.95703,2527.2,2526.7,3.95773]
["bitfinex","ETHUSD",1724978825284,2.261,2526.8,2526.7,3.95773]
["bitfinex","ETHUSD",1724978825985,22.1945,2527.1,2526.7,3.95773]
["bitfinex","ETHUSD",1724978826140,19.74,2527.0,2526.7,3.95773]
["bitfinex","ETHUSD",1724978826347,19.74,2527.0,2525.9,3.0]
["bitfinex","ETHUSD",1724978826348,2.3184,2526.8,2526.3,3.95826]
["bitfinex","ETHUSD",1724978826890,2.3184,2526.8,2526.5,3.95794]
["bitfinex","ETHUSD",1724978827195,2.3184,2526.8,2526.0,0.07916142]
["bitfinex","ETHUSD",1724978827390,2.3184,2527.1,2526.7,3.95773]
["bitfinex","ETHUSD",1724978827573,19.74,2527.0,2526.6,3.95779]
["bitfinex","ETHUSD",1724978827747,19.74,2527.0,2526.5,3.95792]
["bitfinex","ETHUSD",1724978827748,20.70084,2527.0,2526.5,3.95792]
["bitfinex","ETHUSD",1724978827944,2.3184,2526.9,2526.5,3.95792]
["bitfinex","ETHUSD",1724978828169,2.3184,2526.9,2526.6,3.95778]
["bitfinex","ETHUSD",1724978828561,2.3184,2526.9,2526.8,3.95757]
["bitfinex","ETHUSD",1724978828759,2.3184,2526.9,2526.6,7.91558]
["bitfinex","ETHUSD",1724978828971,2.3184,2526.9,2526.7,3.95766]
["bitfinex","ETHUSD",1724978829186,2.3184,2526.9,2526.8,3.95757]
["bitfinex","ETHUSD",1724978829698,2.3184,2526.9,2526.8,7.91514]
["bitfinex","ETHUSD",1724978829896,19.74,2526.9,2526.8,8.706654]
["bitfinex","ETHUSD",1724978830203,19.74,2527.5,2527.4,7.91326]
["bitfinex","ETHUSD",1724978830356,2.4367,2527.7,2527.4,3.95663]
["bitfinex","ETHUSD",1724978830357,19.74,2527.6,2527.4,3.95663]
["bitfinex","ETHUSD",1724978831101,19.74,2527.6,2527.5,3.95647]
["bitfinex","ETHUSD",1724978831408,19.74,2527.6,2527.2,3.95682]
["bitfinex","ETHUSD",1724978831588,2.4367,2528.3,2528.1,3.95539]
["bitfinex","ETHUSD",1724978831889,2.4367,2528.3,2527.7,3.9561]
["bitfinex","ETHUSD",1724978832097,0.24367,2528.2,2527.7,3.95605]
["bitfinex","ETHUSD",1724978832596,2.4367,2528.3,2528.0,3.95558]
["bitfinex","ETHUSD",1724978832761,2.4367,2528.3,2527.8,3.95593]
["bitfinex","ETHUSD",1724978833087,2.4367,2528.3,2527.8,7.91182]
["bitfinex","ETHUSD",1724978833294,2.68037,2528.3,2527.8,3.95589]
["bitfinex","ETHUSD",1724978833733,2.68037,2528.3,2527.6,3.95622]
["bitfinex","ETHUSD",1724978833854,3.95581,2528.0,2527.4,3.95658]
["bitfinex","ETHUSD",1724978834154,0.24367,2528.3,2527.4,3.95658]
["bitfinex","ETHUSD",1724978834155,2.4367,2527.8,2527.5,3.95647]
["bitfinex","ETHUSD",1724978834990,2.4367,2527.9,2527.0,3.95713]
["bitfinex","ETHUSD",1724978835287,6.39281,2527.8,2527.2,3.95684]
["bitfinex","ETHUSD",1724978835513,3.79417837,2527.8,2527.2,3.95684]
["bitfinex","ETHUSD",1724978835685,3.79417837,2527.8,2527.3,3.95673]
["bitfinex","ETHUSD",1724978835686,3.24417837,2527.8,2527.3,3.95673]
["bitfinex","ETHUSD",1724978835887,2.4367,2527.8,2527.4,3.95651]
["bitfinex","ETHUSD",1724978836299,2.4367,2527.8,2527.6,3.95621]
["bitfinex","ETHUSD",1724978836789,2.4367,2527.8,2527.7,3.95616]
["bitfinex","ETHUSD",1724978836986,19.74,2528.0,2527.2,3.9569]
["bitfinex","ETHUSD",1724978837191,19.74,2528.0,2527.9,3.95585]
["bitfinex","ETHUSD",1724978837787,19.74,2528.0,2527.9,7.9117]
["bitfinex","ETHUSD",1724978840306,19.74,2528.1,2528.0,3.95569]
["bitfinex","ETHUSD",1724978840506,21.95875,2528.1,2527.9,3.95585]
["bitfinex","ETHUSD",1724978840726,21.95875,2528.1,2527.9,7.9116]
["bitfinex","ETHUSD",1724978841025,19.74,2528.1,2527.9,7.91151]
["bitfinex","ETHUSD",1724978841233,19.74,2528.1,2527.9,3.95575]
["bitfinex","ETHUSD",1724978841721,19.74,2528.1,2528.0,3.95569]
["bitfinex","ETHUSD",1724978843143,19.74,2528.1,2527.9,3.95575]
["bitfinex","ETHUSD",1724978843502,21.95875,2528.1,2527.7,3.95609]
["bitfinex","ETHUSD",1724978843904,21.95875,2528.1,2527.7,3.95606]
["bitfinex","ETHUSD",1724978845035,21.95875,2528.1,2527.7,7.91213]
["bitfinex","ETHUSD",1724978845244,21.95875,2528.1,2527.7,3.95606]
["bitfinex","ETHUSD",1724978846346,19.74,2528.0,2527.7,3.95606]
["bitfinex","ETHUSD",1724978846652,19.74,2528.0,2527.7,7.91212]
["bitfinex","ETHUSD",1724978847747,2.3632,2527.9,2526.4,3.95817]
["bitfinex","ETHUSD",1724978847960,2.3632,2527.5,2526.9,3.95729]
["bitfinex","ETHUSD",1724978848106,6.3197,2527.5,2526.9,3.95729]
["bitfinex","ETHUSD",1724978848306,8.076295,2527.5,2526.7,7.91528]
["bitfinex","ETHUSD",1724978848507,2.4513,2527.3,2526.3,3.95821]
["bitfinex","ETHUSD",1724978848736,2.4513,2527.0,2526.4,3.95808]
["bitfinex","ETHUSD",1724978849316,2.425,2526.9,2526.3,3.95821]
["bitfinex","ETHUSD",1724978849907,2.425,2526.9,2526.4,3.95817]
["bitfinex","ETHUSD",1724978850125,2.425,2526.9,2525.6,1.8227]
["bitfinex","ETHUSD",1724978850126,2.425,2526.9,2526.5,3.95803]
["bitfinex","ETHUSD",1724978850424,20.597588,2527.2,2526.5,3.95803]
["bitfinex","ETHUSD",1724978850425,19.74,2527.2,2527.0,3.95721]
["bitfinex","ETHUSD",1724978850968,20.15318449,2527.2,2527.0,3.95721]
["bitfinex","ETHUSD",1724978851554,2.2711,2527.1,2526.8,3.95751]
["bitfinex","ETHUSD",1724978851847,2.2711,2527.1,2527.0,3.95726]
["bitfinex","ETHUSD",1724978852017,2.2711,2527.1,2526.9,3.95738]
["bitfinex","ETHUSD",1724978852222,2.2711,2527.1,2526.9,7.91467]
["bitfinex","ETHUSD",1724978852911,2.2711,2527.1,2526.9,3.95729]
["bitfinex","ETHUSD",1724978853259,2.2711,2527.1,2527.0,3.95726]
["bitfinex","ETHUSD",1724978853405,2.2711,2527.1,2526.9,3.95729]
["bitfinex","ETHUSD",1724978853620,2.2711,2527.1,2526.7,7.91526]
["bitfinex","ETHUSD",1724978853822,2.2711,2527.1,2526.8,3.95754]
["bitfinex","ETHUSD",1724978854147,2.2711,2527.1,2526.9,3.95738]
["bitfinex","ETHUSD",1724978854657,2.2711,2527.1,2526.7,7.91526]
["bitfinex","ETHUSD",1724978854853,2.2711,2527.1,2526.8,3.95755]
["bitfinex","ETHUSD",1724978855263,19.74,2527.0,2526.8,3.95755]
["bitfinex","ETHUSD",1724978856147,19.74,2527.0,2526.0,6.9588]
["bitfinex","ETHUSD",1724978856460,19.74,2527.0,2526.1,3.0]
["bitfinex","ETHUSD",1724978856833,19.74,2527.0,2526.5,3.958]
["bitfinex","ETHUSD",1724978857053,21.98242845,2527.0,2526.5,3.958]
["bitfinex","ETHUSD",1724978857234,21.98242845,2527.0,2526.5,3.95792]
["bitfinex","ETHUSD",1724978857766,19.74,2527.0,2526.7,3.95758]
["bitfinex","ETHUSD",1724978857918,2.4441,2526.9,2526.3,3.95827]
["bitfinex","ETHUSD",1724978858124,7.91503,2526.9,2526.3,3.95826]
["bitfinex","ETHUSD",1724978858428,5.209603,2526.8,2526.3,3.95826]
["bitfinex","ETHUSD",1724978858756,19.74,2526.7,2526.1,3.95855]
["bitfinex","ETHUSD",1724978858967,2.4441,2526.6,2526.1,3.95855]
["bitfinex","ETHUSD",1724978859366,6.40202,2526.6,2526.1,3.95855]
["bitfinex","ETHUSD",1724978859526,2.4441,2526.6,2526.1,3.95855]
["bitfinex","ETHUSD",1724978860260,2.4441,2526.6,2526.3,3.95826]
["bitfinex","ETHUSD",1724978860462,2.4441,2526.6,2526.3,7.91652]
["bitfinex","ETHUSD",1724978860974,19.74,2526.7,2526.5,3.95804]
["bitfinex","ETHUSD",1724978861173,19.74,2526.7,2526.6,3.95788]
["bitfinex","ETHUSD",1724978861374,19.74,2526.7,2526.5,3.95804]
["bitfinex","ETHUSD",1724978861668,19.74,2526.7,2526.5,3.95795]
["bitfinex","ETHUSD",1724978861827,19.74,2526.7,2526.6,3.95788]
["bitfinex","ETHUSD",1724978862223,19.74,2526.7,2526.6,7.91576]
["bitfinex","ETHUSD",1724978863433,19.74,2527.1,2526.5,0.395795]
["bitfinex","ETHUSD",1724978863632,19.74,2527.1,2527.0,7.91452]
["bitfinex","ETHUSD",1724978863872,20.15318449,2527.2,2527.1,3.9571]
["bitfinex","ETHUSD",1724978865690,0.41318449,2527.2,2527.1,8.705627]
["bitfinex","ETHUSD",1724978865852,0.41318449,2527.2,2527.1,12.662727]
["bitfinex","ETHUSD",1724978869347,0.41318449,2527.2,2527.1,18.442527]
["bitfinex","ETHUSD",1724978869769,0.41318449,2527.2,2527.1,12.662727]
["bitfinex","ETHUSD",1724978872928,19.74,2528.1,2528.0,3.95569]
["bitfinex","ETHUSD",1724978873106,2.4929,2528.2,2528.1,3.95553]
["bitfinex","ETHUSD",1724978873430,2.9059277,2528.2,2528.1,7.91106]
["bitfinex","ETHUSD",1724978873597,0.4130277,2528.2,2528.1,7.91106]
["bitfinex","ETHUSD",1724978873917,0.4130277,2528.2,2528.1,8.702166]
["bitfinex","ETHUSD",1724978874606,2.4192,2528.5,2528.4,7.91014]
["bitfinex","ETHUSD",1724978874801,2.4192,2528.5,2528.4,3.95507]
["bitfinex","ETHUSD",1724978875724,2.4192,2528.5,2528.4,7.91014]
["bitfinex","ETHUSD",1724978877519,0.41299946,2528.6,2528.5,3.95491]
["bitfinex","ETHUSD",1724978878011,0.41299946,2528.6,2528.5,7.90982]
["bitfinex","ETHUSD",1724978878222,0.41299946,2528.6,2528.5,8.305311]
["bitfinex","ETHUSD",1724978880238,0.41299946,2528.6,2528.5,3.95491]
["bitfinex","ETHUSD",1724978880531,0.41299946,2528.6,2528.5,7.90982]
["bitfinex","ETHUSD",1724978880894,0.41299946,2528.6,2528.5,11.86473]
["bitfinex","ETHUSD",1724978881229,2.4707,2529.1,2529.0,3.95413]
["bitfinex","ETHUSD",1724978881437,22.2107,2529.1,2529.0,3.95413]
["bitfinex","ETHUSD",1724978881828,22.62365519,2529.1,2529.0,3.95413]
["bitfinex","ETHUSD",1724978882026,2.88365519,2529.1,2529.0,7.90826]
["bitfinex","ETHUSD",1724978883133,0.41295519,2529.1,2529.0,8.48396942]
["bitfinex","ETHUSD",1724978885100,0.41295519,2529.1,2529.0,7.90826]
["bitfinex","ETHUSD",1724978885545,0.41295519,2529.1,2529.0,3.95413]
["bitfinex","ETHUSD",1724978886945,3.95294,2529.8,2528.4,3.0]
["bitfinex","ETHUSD",1724978886946,2.2714,2529.5,2529.1,3.95397]
["bitfinex","ETHUSD",1724978887111,0.41296637,2529.3,2529.1,7.90776]
["bitfinex","ETHUSD",1724978887317,0.41296637,2529.3,2529.1,3.95388]
["bitfinex","ETHUSD",1724978887537,0.41296637,2529.3,2529.1,7.90776]
["bitfinex","ETHUSD",1724978887710,0.41296637,2529.3,2529.1,3.95388]
["bitfinex","ETHUSD",1724978887905,0.41296637,2529.3,2529.2,3.95381]
["bitfinex","ETHUSD",1724978889255,19.74,2529.4,2529.3,3.95366]
["bitfinex","ETHUSD",1724978891460,19.74,2529.4,2529.3,7.90732]
["bitfinex","ETHUSD",1724978893822,2.2714,2529.5,2529.4,3.9535]
["bitfinex","ETHUSD",1724978894450,0.41292813,2529.6,2529.5,3.95335]
["bitfinex","ETHUSD",1724978896029,0.41292813,2529.6,2529.4,3.9535]
["bitfinex","ETHUSD",1724978896030,2.3588,2529.5,2529.4,3.9535]
["bitfinex","ETHUSD",1724978896254,2.3588,2529.5,2529.3,3.95355]
["bitfinex","ETHUSD",1724978896641,2.3588,2529.5,2529.2,3.95373]
["bitfinex","ETHUSD",1724978897774,2.3588,2529.5,2529.0,3.95404]
["bitfinex","ETHUSD",1724978898128,2.3588,2529.5,2528.2,1.8227]
["bitfinex","ETHUSD",1724978898129,2.3588,2529.0,2528.4,3.95492]
["bitfinex","ETHUSD",1724978898327,2.3588,2528.8,2528.4,3.95505]
["bitfinex","ETHUSD",1724978898605,2.3588,2528.8,2528.1,3.95549]
["bitfinex","ETHUSD",1724978898753,2.3588,2528.8,2528.2,0.395549]
["bitfinex","ETHUSD",1724978898955,2.3588,2528.8,2528.4,3.95499]
["bitfinex","ETHUSD",1724978899268,2.3588,2528.8,2528.4,3.95495]
["bitfinex","ETHUSD",1724978899469,2.3588,2528.8,2528.3,3.95511]
["bitfinex","ETHUSD",1724978899966,2.3588,2528.8,2528.4,3.95506]
["bitfinex","ETHUSD",1724978900969,2.3588,2528.8,2528.4,3.95495]
["bitfinex","ETHUSD",1724978901173,2.3588,2528.8,2528.5,3.95487]
["bitfinex","ETHUSD",1724978901743,2.3588,2528.8,2528.6,3.95474]
["bitfinex","ETHUSD",1724978902071,19.74,2529.0,2528.2,0.695527]
["bitfinex","ETHUSD",1724978902072,19.74,2529.0,2528.9,7.90856]
["bitfinex","ETHUSD",1724978902238,19.74,2529.0,2528.9,8.699416]
["bitfinex","ETHUSD",1724978902842,2.3127,2529.4,2529.2,3.9538]
["bitfinex","ETHUSD",1724978903180,19.74,2529.3,2529.2,3.9538]
["bitfinex","ETHUSD",1724978904453,19.74,2529.3,2529.2,7.90761]
["bitfinex","ETHUSD",1724978904647,19.74,2529.4,2529.3,3.95366]
["bitfinex","ETHUSD",1724978904848,0.41292813,2529.6,2529.5,3.95335]
["bitfinex","ETHUSD",1724978908272,0.41292813,2529.6,2529.4,3.9535]
["bitfinex","ETHUSD",1724978908472,2.4735,2529.5,2529.2,3.9537]
["bitfinex","ETHUSD",1724978908989,19.74,2529.4,2529.2,7.9074]
["bitfinex","ETHUSD",1724978909205,19.74,2529.4,2529.3,3.95366]
["bitfinex","ETHUSD",1724978910867,19.74,2529.4,2529.3,8.698056]
["bitfinex","ETHUSD",1724978911269,2.4735,2529.3,2529.1,3.95385]
["bitfinex","ETHUSD",1724978911696,2.4735,2529.3,2528.9,0.790856]
["bitfinex","ETHUSD",1724978911697,2.4735,2529.3,2528.9,3.95417]
["bitfinex","ETHUSD",1724978912005,2.4735,2529.1,2528.8,3.95434]
["bitfinex","ETHUSD",1724978912320,2.4735,2529.1,2528.9,3.95424]
["bitfinex","ETHUSD",1724978912989,2.4735,2529.1,2528.5,4.22369724]
["bitfinex","ETHUSD",1724978912990,19.74,2529.0,2528.6,3.95464]
["bitfinex","ETHUSD",1724978913178,2.4735,2528.9,2528.7,3.95455]
["bitfinex","ETHUSD",1724978913418,2.4735,2528.9,2528.7,7.90906]
["bitfinex","ETHUSD",1724978913714,2.4735,2528.9,2528.8,3.95444]
["bitfinex","ETHUSD",1724978914001,2.4735,2528.9,2528.8,7.90888]
["bitfinex","ETHUSD",1724978914584,2.4735,2528.9,2528.8,3.95444]
["bitfinex","ETHUSD",1724978917787,22.2135,2528.9,2528.8,3.95444]
["bitfinex","ETHUSD",1724978918426,19.74,2528.9,2528.8,8.699782]
["bitfinex","ETHUSD",1724978919087,19.74,2528.9,2528.8,4.745342]
["bitfinex","ETHUSD",1724978919284,2.3819,2528.8,2528.7,3.95448]
["bitfinex","ETHUSD",1724978920730,19.74,2528.9,2528.8,3.95444]
["bitfinex","ETHUSD",1724978921424,19.74,2528.9,2528.8,7.90888]
["bitfinex","ETHUSD",1724978922103,19.74,2528.9,2528.8,8.699768]
["bitfinex","ETHUSD",1724978922327,19.74,2528.9,2528.8,16.87790524]
["bitfinex","ETHUSD",1724978922491,19.74,2528.9,2528.8,12.92346524]
["bitfinex","ETHUSD",1724978922693,19.74,2528.9,2528.8,8.699768]
["bitfinex","ETHUSD",1724978923824,2.4028,2529.0,2528.8,3.95444]
["bitfinex","ETHUSD",1724978924027,2.4028,2529.0,2528.9,3.95428]
["bitfinex","ETHUSD",1724978926011,2.4028,2529.0,2528.5,3.95488]
["bitfinex","ETHUSD",1724978926254,19.74,2529.2,2528.3,3.95521]
["bitfinex","ETHUSD",1724978926255,2.2823,2528.8,2528.3,3.95521]
["bitfinex","ETHUSD",1724978927122,2.2823,2528.8,2528.3,3.95512]
["bitfinex","ETHUSD",1724978927449,2.2823,2528.8,2528.5,3.95487]
["bitfinex","ETHUSD",1724978928924,2.2823,2528.8,2528.7,3.9546]
["bitfinex","ETHUSD",1724978929636,2.2823,2528.8,2528.6,3.95466]
["bitfinex","ETHUSD",1724978929945,2.2823,2528.8,2528.6,4.350126]
["bitfinex","ETHUSD",1724978930154,2.2823,2528.8,2528.6,3.95466]
["bitfinex","ETHUSD",1724978930355,2.2823,2528.8,2528.4,3.95503]
["bitfinex","ETHUSD",1724978930525,2.2823,2528.8,2528.3,7.91023]
["bitfinex","ETHUSD",1724978930719,2.2823,2528.8,2528.4,3.95492]
["bitfinex","ETHUSD",1724978931850,2.2823,2528.8,2528.3,3.95511]
["bitfinex","ETHUSD",1724978932156,2.4277,2528.5,2527.9,3.95577]
["bitfinex","ETHUSD",1724978932325,22.1677,2528.4,2527.9,3.95577]
["bitfinex","ETHUSD",1724978932538,22.1677,2528.4,2528.0,0.395577]
["bitfinex","ETHUSD",1724978932834,22.1677,2528.4,2527.9,3.95576]
["bitfinex","ETHUSD",1724978933237,22.1677,2528.4,2528.1,3.95553]
["bitfinex","ETHUSD",1724978934757,22.1677,2528.4,2528.1,3.90553]
["bitfinex","ETHUSD",1724978935268,22.1677,2528.4,2528.2,3.95536]
["bitfinex","ETHUSD",1724978935652,19.74,2528.3,2528.2,3.95536]
["bitfinex","ETHUSD",1724978938444,19.74,2528.3,2528.1,3.90553]
["bitfinex","ETHUSD",1724978940949,2.4505,2528.2,2527.9,7.91146]
["bitfinex","ETHUSD",1724978941150,2.4505,2528.2,2527.9,3.9557]
["bitfinex","ETHUSD",1724978941578,19.74,2528.1,2527.9,3.9557]
["bitfinex","ETHUSD",1724978942563,19.74,2528.1,2528.0,3.95569]
["bitfinex","ETHUSD",1724978942788,19.74,2528.1,2528.0,16.88190624]
["bitfinex","ETHUSD",1724978943276,19.74,2528.1,2528.0,12.92621624]
["bitfinex","ETHUSD",1724978943478,19.74,2528.1,2528.0,7.91138]
["bitfinex","ETHUSD",1724978944550,19.74,2528.1,2528.0,12.13507724]
["bitfinex","ETHUSD",1724978944997,19.74,2528.1,2528.0,7.91138]
["bitfinex","ETHUSD",1724978945588,19.74,2528.1,2528.0,11.86707]
["bitfinex","ETHUSD",1724978945754,22.1227,2528.8,2528.7,3.9546]
["bitfinex","ETHUSD",1724978945961,22.1227,2528.8,2528.0,6.95569]
["bitfinex","ETHUSD",1724978945962,4.63626234,2528.8,2528.6,3.95463]
["bitfinex","ETHUSD",1724978946150,2.3827,2528.8,2528.6,3.95463]
["bitfinex","ETHUSD",1724978947357,2.3827,2528.8,2528.0,7.22369724]
["bitfinex","ETHUSD",1724978947573,2.3902,2528.6,2528.3,3.95518]
["bitfinex","ETHUSD",1724978948305,2.3902,2528.4,2528.1,3.95545]
["bitfinex","ETHUSD",1724978949279,2.3902,2528.4,2528.3,3.95522]
["bitfinex","ETHUSD",1724978949624,2.3902,2528.4,2528.3,7.91044]
["bitfinex","ETHUSD",1724978950310,2.3902,2528.4,2528.2,3.95529]
["bitfinex","ETHUSD",1724978953510,19.74,2528.3,2528.1,3.95543]
["bitfinex","ETHUSD",1724978954565,2.3902,2528.2,2527.9,3.95571]
["bitfinex","ETHUSD",1724978954865,22.1302,2528.2,2527.9,3.95571]
["bitfinex","ETHUSD",1724978955571,22.1302,2528.2,2528.0,3.95557]
["bitfinex","ETHUSD",1724978956407,22.1302,2528.2,2527.9,3.95571]
["bitfinex","ETHUSD",1724978956632,22.1302,2528.2,2527.7,3.95604]
["bitfinex","ETHUSD",1724978956633,24.34322,2528.2,2527.7,3.95604]
["bitfinex","ETHUSD",1724978957071,2.289,2528.1,2527.7,3.95604]
["bitfinex","ETHUSD",1724978958479,2.289,2528.1,2527.7,3.95613]
["bitfinex","ETHUSD",1724978959293,19.74,2528.0,2527.7,3.95613]
["bitfinex","ETHUSD",1724978961319,19.74,2528.0,2527.7,3.95607]
["bitfinex","ETHUSD",1724978962317,19.74,2528.0,2527.9,11.86755]
["bitfinex","ETHUSD",1724978962612,19.74,2528.0,2527.9,10.9117]
["bitfinex","ETHUSD",1724978963929,22.1121,2528.0,2527.9,3.95585]
["bitfinex","ETHUSD",1724978964101,22.1121,2528.0,2527.6,10.91247]
["bitfinex","ETHUSD",1724978964420,22.1121,2528.0,2527.2,7.1179307]
["bitfinex","ETHUSD",1724978964421,22.1121,2527.9,2527.4,3.95652]
["bitfinex","ETHUSD",1724978965193,2.3721,2527.8,2527.3,3.95678]
["bitfinex","ETHUSD",1724978965377,2.3721,2527.6,2527.3,3.95678]
["bitfinex","ETHUSD",1724978966295,2.3721,2527.6,2527.4,3.9566]
["bitfinex","ETHUSD",1724978966497,2.3721,2527.6,2527.4,7.9132]
["bitfinex","ETHUSD",1724978966704,2.3721,2527.6,2527.4,3.9566]
["bitfinex","ETHUSD",1724978967406,2.3721,2527.6,2527.4,3.95655]
["bitfinex","ETHUSD",1724978968121,2.3721,2527.6,2527.4,7.9131]
["bitfinex","ETHUSD",1724978968415,2.3721,2527.6,2527.4,3.95655]
["bitfinex","ETHUSD",1724978968816,2.3721,2527.6,2527.4,3.95653]
["bitfinex","ETHUSD",1724978969920,2.3721,2527.6,2527.2,3.95686]
["bitfinex","ETHUSD",1724978970126,2.3721,2527.5,2527.2,3.95686]
["bitfinex","ETHUSD",1724978971202,19.74,2527.4,2527.2,3.95686]
["bitfinex","ETHUSD",1724978971413,19.74,2527.4,2527.0,3.95715]
["bitfinex","ETHUSD",1724978971724,2.3125,2527.3,2526.8,3.95745]
["bitfinex","ETHUSD",1724978972037,3.8332769,2527.3,2526.9,3.9574]
["bitfinex","ETHUSD",1724978972322,3.8332769,2527.3,2526.6,4.22369724]
["bitfinex","ETHUSD",1724978972323,2.3125,2527.3,2527.0,3.95716]
["bitfinex","ETHUSD",1724978972522,2.3125,2527.3,2527.0,7.91431]
["bitfinex","ETHUSD",1724978973087,2.3125,2527.3,2527.1,3.95706]
["bitfinex","ETHUSD",1724978973600,2.3125,2527.3,2527.2,3.95694]
["bitfinex","ETHUSD",1724978974684,2.3125,2527.3,2527.0,7.91426]
["bitfinex","ETHUSD",1724978974890,2.3125,2527.3,2527.1,3.95707]
["bitfinex","ETHUSD",1724978975115,2.3125,2527.3,2527.2,3.95694]
["bitfinex","ETHUSD",1724978975584,2.3125,2527.3,2527.2,7.91388]
["bitfinex","ETHUSD",1724978975814,19.74,2527.5,2527.4,11.86989]
["bitfinex","ETHUSD",1724978976013,19.74,2527.8,2527.7,3.95616]
["bitfinex","ETHUSD",1724978976187,19.74,2527.8,2527.7,7.91232]
["bitfinex","ETHUSD",1724978977019,2.4084,2528.3,2528.2,3.95538]
["bitfinex","ETHUSD",1724978977193,22.1484,2528.3,2528.2,3.95538]
["bitfinex","ETHUSD",1724978978228,22.1484,2528.6,2527.8,4.22369724]
["bitfinex","ETHUSD",1724978978413,22.1484,2528.6,2528.5,3.95491]
["bitfinex","ETHUSD",1724978979841,22.1484,2528.6,2528.5,7.90982]
["bitfinex","ETHUSD",1724978980126,19.74,2528.6,2528.5,7.90982]
["bitfinex","ETHUSD",1724978983094,19.74,2528.7,2528.6,7.9095]
["bitfinex","ETHUSD",1724978984201,19.74,2528.7,2528.6,8.70045]
["bitfinex","ETHUSD",1724978984406,19.74,2528.7,2528.6,12.6552]
["bitfinex","ETHUSD",1724978984637,22.56132308,2529.2,2528.6,0.79095]
["bitfinex","ETHUSD",1724978984930,19.74,2529.1,2529.0,7.90826]
["bitfinex","ETHUSD",1724978989036,22.1484,2529.2,2529.1,3.95397]
["bitfinex","ETHUSD",1724978989633,22.1484,2529.2,2529.1,7.90794]
["bitfinex","ETHUSD",1724978989836,19.74,2529.2,2529.1,8.698734]
["bitfinex","ETHUSD",1724978990361,19.74,2529.2,2529.1,7.90794]
["bitfinex","ETHUSD",1724978991235,0.4129153,2529.8,2529.1,3.95397]
["bitfinex","ETHUSD",1724978991572,0.4129153,2529.8,2529.7,7.90606]
["bitfinex","ETHUSD",1724978991860,2.4084,2530.2,2529.9,3.95265]
["bitfinex","ETHUSD",1724978992072,5.03613493,2530.2,2529.9,3.95262]
["bitfinex","ETHUSD",1724978992420,2.4084,2530.1,2529.9,3.95262]
["bitfinex","ETHUSD",1724978992831,2.4084,2530.1,2529.7,7.90585]
["bitfinex","ETHUSD",1724978993045,0.50361349,2530.0,2529.8,3.95287]
["bitfinex","ETHUSD",1724978994876,2.4084,2530.1,2529.9,3.95272]
["bitfinex","ETHUSD",1724978997075,2.4084,2530.1,2529.7,3.95293]
["bitfinex","ETHUSD",1724978997960,2.4084,2530.1,2529.8,3.95286]
["bitfinex","ETHUSD",1724978998331,0.41289493,2530.2,2529.8,0.07905487]
["bitfinex","ETHUSD",1724978998539,0.41289493,2530.2,2530.1,3.95241]
["bitfinex","ETHUSD",1724978998758,22.1156,2530.6,2530.1,7.90482]
["bitfinex","ETHUSD",1724978998960,2.21156,2530.4,2530.1,3.95241]
["bitfinex","ETHUSD",1724979000172,6.32727,2530.6,2530.1,3.95241]
["bitfinex","ETHUSD",1724979000875,2.3756,2530.5,2530.1,3.95241]
["bitfinex","ETHUSD",1724979001039,2.3756,2530.4,2529.9,3.95258]
["bitfinex","ETHUSD",1724979001238,2.3756,2530.2,2529.7,7.90587]
["bitfinex","ETHUSD",1724979001464,2.3756,2530.2,2529.7,3.9529]
["bitfinex","ETHUSD",1724979002875,2.3756,2530.2,2529.7,7.90584]
["bitfinex","ETHUSD",1724979003084,2.3756,2530.2,2529.5,3.95325]
["bitfinex","ETHUSD",1724979003240,2.3756,2530.0,2529.6,3.9531]
["bitfinex","ETHUSD",1724979004455,2.3756,2530.0,2529.3,10.90718]
["bitfinex","ETHUSD",1724979004789,2.3756,2530.0,2529.5,7.90658]
["bitfinex","ETHUSD",1724979004973,3.0764311,2530.0,2529.7,3.95302]
["bitfinex","ETHUSD",1724979005152,2.3756,2530.0,2529.7,7.90597]
["bitfinex","ETHUSD",1724979005344,2.3756,2530.0,2529.7,3.95294]
["bitfinex","ETHUSD",1724979005543,2.3756,2530.0,2529.5,3.95319]
["bitfinex","ETHUSD",1724979006554,2.3756,2530.0,2529.5,7.90646]
["bitfinex","ETHUSD",1724979006838,19.74,2529.9,2529.5,7.90646]
["bitfinex","ETHUSD",1724979007044,22.346804,2529.9,2529.5,3.95319]
["bitfinex","ETHUSD",1724979007244,2.2996,2529.8,2529.5,3.95319]
["bitfinex","ETHUSD",1724979008557,2.2552,2529.6,2529.1,3.95384]
["bitfinex","ETHUSD",1724979008762,19.74,2529.5,2529.1,3.95384]
["bitfinex","ETHUSD",1724979009603,19.74,2529.5,2528.9,3.95414]
["bitfinex","ETHUSD",1724979009604,2.2552,2529.4,2528.9,3.95414]
["bitfinex","ETHUSD",1724979009900,5.245394,2529.4,2528.9,3.95414]
["bitfinex","ETHUSD",1724979010596,2.2552,2529.4,2529.3,7.90732]
["bitfinex","ETHUSD",1724979010759,19.74,2529.5,2529.4,7.907]
["bitfinex","ETHUSD",1724979012921,19.74,2529.6,2529.5,3.95335]
["bitfinex","ETHUSD",1724979014471,19.74,2529.6,2529.2,3.95372]
["bitfinex","ETHUSD",1724979014472,2.2862,2529.5,2529.2,3.95372]
["bitfinex","ETHUSD",1724979014688,2.2862,2529.5,2529.1,3.95394]
["bitfinex","ETHUSD",1724979014889,2.2862,2529.5,2529.0,3.95403]
["bitfinex","ETHUSD",1724979014890,2.2862,2529.5,2529.2,3.9538]
["bitfinex","ETHUSD",1724979015901,2.2862,2529.5,2529.4,3.9535]
["bitfinex","ETHUSD",1724979016071,19.74,2529.6,2529.5,7.9067]
["bitfinex","ETHUSD",1724979018815,19.74,2529.7,2529.6,3.95319]
["bitfinex","ETHUSD",1724979022695,19.74,2529.7,2529.6,7.90638]
["bitfinex","ETHUSD",1724979023383,2.3134,2530.0,2529.9,7.90544]
["bitfinex","ETHUSD",1724979023731,19.74,2530.0,2529.9,7.90544]
["bitfinex","ETHUSD",1724979024619,19.74,2530.2,2530.1,3.95241]
["bitfinex","ETHUSD",1724979024933,19.74,2530.2,2530.1,7.90482]
["bitfinex","ETHUSD",1724979027723,19.74,2530.4,2530.3,7.9042]
["bitfinex","ETHUSD",1724979033707,19.74,2530.6,2530.5,3.95178]
["bitfinex","ETHUSD",1724979036806,19.74,2530.6,2530.5,7.90356]
["bitfinex","ETHUSD",1724979037009,2.2793,2531.1,2531.0,3.951]
["bitfinex","ETHUSD",1724979037227,7.29,2531.4,2531.2,3.95069]
["bitfinex","ETHUSD",1724979037228,19.74,2531.3,2531.2,3.95069]
["bitfinex","ETHUSD",1724979037648,19.74,2531.3,2531.2,7.90138]
["bitfinex","ETHUSD",1724979038013,2.2793,2531.2,2531.0,3.95087]
["bitfinex","ETHUSD",1724979038212,4.2533,2531.2,2531.0,3.95087]
["bitfinex","ETHUSD",1724979038655,2.2793,2531.2,2531.0,3.95087]
["bitfinex","ETHUSD",1724979038813,2.2793,2531.2,2531.1,7.9017]
["bitfinex","ETHUSD",1724979039209,19.74,2531.3,2531.2,7.90138]
["bitfinex","ETHUSD",1724979040514,20.15272438,2531.3,2531.2,7.90138]
["bitfinex","ETHUSD",1724979041125,20.15272438,2531.3,2531.2,3.95069]
["bitfinex","ETHUSD",1724979041452,20.15272438,2531.3,2531.0,7.90184]
["bitfinex","ETHUSD",1724979041621,2.2634,2531.2,2531.0,3.9509]
["bitfinex","ETHUSD",1724979041959,2.2634,2531.2,2531.1,3.95085]
["bitfinex","ETHUSD",1724979042519,22.0034,2531.2,2531.1,3.95085]
["bitfinex","ETHUSD",1724979043383,19.74,2531.2,2531.1,7.9017]
["bitfinex","ETHUSD",1724979043655,19.74,2531.2,2531.1,8.48150141]
["bitfinex","ETHUSD",1724979044463,0.41272438,2531.3,2531.2,11.85207]
["bitfinex","ETHUSD",1724979044620,4.38e-06,2531.3,2531.2,23.02645724]
["bitfinex","ETHUSD",1724979044817,4.38e-06,2531.3,2531.2,25.86935311]
["bitfinex","ETHUSD",1724979045333,2.2634,2532.1,2532.0,7.89888]
["bitfinex","ETHUSD",1724979045529,0.41264508,2532.6,2532.3,3.94892]
["bitfinex","ETHUSD",1724979045866,2.2634,2532.7,2532.5,3.94866]
["bitfinex","ETHUSD",1724979046225,2.2634,2532.7,2532.3,3.94887]
["bitfinex","ETHUSD",1724979046665,2.2586,2532.6,2532.1,3.94922]
["bitfinex","ETHUSD",1724979046968,2.2586,2532.4,2531.9,3.94951]
["bitfinex","ETHUSD",1724979047152,2.48446,2532.3,2531.9,3.94951]
["bitfinex","ETHUSD",1724979047470,2.2586,2532.3,2532.1,3.94928]
["bitfinex","ETHUSD",1724979047682,2.2586,2532.3,2531.9,7.89899]
["bitfinex","ETHUSD",1724979047893,2.2586,2532.3,2532.0,3.94944]
["bitfinex","ETHUSD",1724979048035,2.323,2532.9,2532.6,3.94841]
["bitfinex","ETHUSD",1724979048653,2.323,2532.9,2532.7,3.94832]
["bitfinex","ETHUSD",1724979049294,2.323,2532.9,2532.8,3.94819]
["bitfinex","ETHUSD",1724979049846,2.323,2532.9,2532.7,3.94829]
["bitfinex","ETHUSD",1724979049847,2.323,2532.9,2532.7,3.94825]
["bitfinex","ETHUSD",1724979050382,2.323,2532.9,2532.7,3.94822]
["bitfinex","ETHUSD",1724979051660,2.3617,2533.2,2532.8,3.94809]
["bitfinex","ETHUSD",1724979052285,3.03386842,2533.2,2532.7,3.94822]
["bitfinex","ETHUSD",1724979052683,6.98147842,2533.2,2532.5,3.9486]
["bitfinex","ETHUSD",1724979052984,3.94851,2532.6,2532.1,3.94919]
["bitfinex","ETHUSD",1724979053180,3.94851,2532.6,2531.9,7.89902]
["bitfinex","ETHUSD",1724979053181,2.2961,2532.5,2531.9,7.89902]
["bitfinex","ETHUSD",1724979053396,19.74,2532.4,2531.7,4.22369724]
["bitfinex","ETHUSD",1724979053687,19.74,2532.4,2532.2,3.94899]
["bitfinex","ETHUSD",1724979053852,19.74,2532.4,2532.2,7.89803]
["bitfinex","ETHUSD",1724979054258,19.74,2532.4,2532.3,3.94897]
["bitfinex","ETHUSD",1724979054644,19.74,2532.4,2532.2,3.94899]
["bitfinex","ETHUSD",1724979054984,19.74,2532.4,2532.2,7.89803]
["bitfinex","ETHUSD",1724979055145,19.74,2532.4,2532.2,7.89802]
["bitfinex","ETHUSD",1724979055345,19.74,2532.4,2532.2,3.94899]
["bitfinex","ETHUSD",1724979055973,21.714,2532.4,2532.2,3.94899]
["bitfinex","ETHUSD",1724979056644,2.4548,2532.3,2532.0,3.94933]
["bitfinex","ETHUSD",1724979056892,19.74,2532.2,2532.0,3.94933]
["bitfinex","ETHUSD",1724979058088,19.74,2532.2,2531.9,3.94955]
["bitfinex","ETHUSD",1724979058382,21.15418164,2532.2,2531.9,3.94955]
["bitfinex","ETHUSD",1724979058583,19.74,2532.2,2532.0,3.94939]
["bitfinex","ETHUSD",1724979059083,19.74,2532.2,2531.9,3.94952]
["bitfinex","ETHUSD",1724979059296,19.74,2532.2,2531.8,7.89935]
["bitfinex","ETHUSD",1724979059587,21.8935919,2532.2,2531.8,3.94967]
["bitfinex","ETHUSD",1724979059781,2.253,2532.1,2531.7,3.94986]
["bitfinex","ETHUSD",1724979060080,2.253,2532.1,2531.5,3.95012]
["bitfinex","ETHUSD",1724979060481,2.253,2532.1,2531.6,3.95006]
["bitfinex","ETHUSD",1724979060804,2.253,2532.1,2531.7,3.94986]
["bitfinex","ETHUSD",1724979061009,2.253,2532.1,2531.1,8.17449724]
["bitfinex","ETHUSD",1724979061010,2.253,2532.1,2531.8,3.94974]
["bitfinex","ETHUSD",1724979061175,2.253,2532.1,2531.9,3.9495]
["bitfinex","ETHUSD",1724979061979,2.253,2532.1,2531.8,3.94966]
["bitfinex","ETHUSD",1724979062179,2.253,2532.1,2532.0,3.94944]
["bitfinex","ETHUSD",1724979062707,2.253,2532.1,2531.8,3.94964]
["bitfinex","ETHUSD",1724979062910,2.253,2532.1,2531.9,3.94958]
["bitfinex","ETHUSD",1724979063119,2.253,2532.1,2532.0,3.94944]
["bitfinex","ETHUSD",1724979063405,11.17198724,2532.8,2532.2,3.94912]
["bitfinex","ETHUSD",1724979063406,2.381,2532.4,2532.2,3.94912]
["bitfinex","ETHUSD",1724979063765,2.381,2532.4,2532.3,3.94897]
["bitfinex","ETHUSD",1724979063965,2.381,2532.4,2532.3,7.89794]
["bitfinex","ETHUSD",1724979064972,2.381,2532.4,2532.0,3.94933]
["bitfinex","ETHUSD",1724979064973,2.4573,2532.7,2532.1,0.07897365]
["bitfinex","ETHUSD",1724979065309,2.4573,2532.7,2532.5,3.94859]
["bitfinex","ETHUSD",1724979065513,2.4573,2532.7,2532.6,3.94851]
["bitfinex","ETHUSD",1724979065807,2.4573,2532.7,2532.5,3.94859]
["bitfinex","ETHUSD",1724979066109,2.4573,2532.7,2532.6,3.94851]
["bitfinex","ETHUSD",1724979066308,19.74,2533.0,2532.8,3.9481]
["bitfinex","ETHUSD",1724979066618,19.74,2533.0,2532.8,7.89621]
["bitfinex","ETHUSD",1724979067406,19.74,2533.0,2532.8,3.9481]
["bitfinex","ETHUSD",1724979068527,2.3639,2532.9,2532.6,3.94837]
["bitfinex","ETHUSD",1724979068876,2.3639,2532.9,2532.4,3.94868]
["bitfinex","ETHUSD",1724979069083,2.3639,2532.9,2532.4,7.8974]
["bitfinex","ETHUSD",1724979069284,2.3639,2532.9,2532.5,3.94863]
["bitfinex","ETHUSD",1724979070130,2.3639,2532.9,2532.6,3.94842]
["bitfinex","ETHUSD",1724979070421,2.4058,2533.5,2533.0,3.94776]
["bitfinex","ETHUSD",1724979070623,2.4058,2533.5,2533.1,3.94771]
["bitfinex","ETHUSD",1724979070920,2.4058,2533.5,2533.0,3.94776]
["bitfinex","ETHUSD",1724979071712,2.4058,2533.5,2533.0,7.89554]
["bitfinex","ETHUSD",1724979071909,2.4058,2533.5,2533.0,3.94776]
["bitfinex","ETHUSD",1724979072118,2.4058,2533.5,2533.3,3.94733]
["bitfinex","ETHUSD",1724979072529,2.4058,2533.5,2532.9,3.94796]
["bitfinex","ETHUSD",1724979072735,2.4058,2533.5,2533.1,3.94772]
["bitfinex","ETHUSD",1724979072941,2.4058,2533.5,2533.0,0.07894866]
["bitfinex","ETHUSD",1724979073087,2.4058,2533.5,2533.1,3.94771]
["bitfinex","ETHUSD",1724979073286,2.4058,2533.5,2533.3,3.94739]
["bitfinex","ETHUSD",1724979074186,2.4058,2533.5,2533.1,7.97425367]
["bitfinex","ETHUSD",1724979074433,2.4058,2533.5,2533.1,3.9476]
["bitfinex","ETHUSD",1724979076005,2.4058,2533.5,2533.1,7.89523]
["bitfinex","ETHUSD",1724979076205,2.4058,2533.5,2533.1,7.89522]
["bitfinex","ETHUSD",1724979076443,2.4058,2533.5,2533.2,4.02642378]
["bitfinex","ETHUSD",1724979076743,2.4058,2533.5,2533.2,3.94748]
["bitfinex","ETHUSD",1724979076940,2.4058,2533.5,2532.7,6.9483]
["bitfinex","ETHUSD",1724979076941,2.64638,2533.5,2532.9,3.94796]
["bitfinex","ETHUSD",1724979077126,2.3069,2533.3,2532.7,3.9482]
["bitfinex","ETHUSD",1724979077335,2.3279,2533.2,2532.7,3.9482]
["bitfinex","ETHUSD",1724979077640,2.3279,2533.2,2533.0,3.94775]
["bitfinex","ETHUSD",1724979079519,2.3279,2533.2,2533.0,3.94773]
["bitfinex","ETHUSD",1724979081143,2.3279,2533.2,2532.8,7.89618]
["bitfinex","ETHUSD",1724979081302,2.3279,2533.2,2532.9,3.94803]
["bitfinex","ETHUSD",1724979083145,2.3279,2533.2,2533.0,3.94784]
["bitfinex","ETHUSD",1724979084012,2.3279,2533.2,2533.0,3.94779]
["bitfinex","ETHUSD",1724979086627,2.3279,2533.2,2532.8,3.94805]
["bitfinex","ETHUSD",1724979087021,2.3279,2533.2,2532.6,3.94837]
["bitfinex","ETHUSD",1724979087220,3.94781,2533.1,2532.6,3.94837]
["bitfinex","ETHUSD",1724979087960,3.94781,2533.1,2532.4,6.94872]
["bitfinex","ETHUSD",1724979088147,2.3379,2532.9,2532.5,3.94866]
["bitfinex","ETHUSD",1724979088361,2.3379,2532.9,2532.6,3.94849]
["bitfinex","ETHUSD",1724979088859,2.3379,2533.4,2532.6,3.9484]
["bitfinex","ETHUSD",1724979089066,2.3379,2533.4,2533.2,3.94757]
["bitfinex","ETHUSD",1724979090165,2.3379,2533.4,2532.9,3.94798]
["bitfinex","ETHUSD",1724979090571,2.3379,2533.4,2532.8,3.94805]
["bitfinex","ETHUSD",1724979090861,2.3379,2533.4,2533.0,3.94785]
["bitfinex","ETHUSD",1724979091437,2.3379,2533.4,2533.1,0.07895076]
["bitfinex","ETHUSD",1724979091644,2.3379,2533.4,2533.3,3.94742]
["bitfinex","ETHUSD",1724979091973,2.3379,2533.4,2533.3,7.89484]
["bitfinex","ETHUSD",1724979092329,2.3379,2533.4,2533.3,3.94742]
["bitfinex","ETHUSD",1724979092725,2.3379,2533.4,2533.0,3.94778]
["bitfinex","ETHUSD",1724979093053,2.3379,2533.4,2533.0,4.342558]
["bitfinex","ETHUSD",1724979093249,2.3379,2533.4,2533.0,7.89558]
["bitfinex","ETHUSD",1724979093435,2.3379,2533.4,2533.0,3.94778]
["bitfinex","ETHUSD",1724979093636,2.3379,2533.4,2533.0,7.89558]
["bitfinex","ETHUSD",1724979093843,3.9473,2533.4,2532.9,3.948]
["bitfinex","ETHUSD",1724979094066,2.2515,2533.3,2532.8,3.94805]
["bitfinex","ETHUSD",1724979094270,2.2515,2533.3,2532.9,3.94793]
["bitfinex","ETHUSD",1724979094565,2.2515,2533.3,2532.8,3.94805]
["bitfinex","ETHUSD",1724979094566,2.2515,2533.3,2533.0,3.94788]
["bitfinex","ETHUSD",1724979094863,19.74,2533.2,2532.6,3.94842]
["bitfinex","ETHUSD",1724979095066,2.3602,2532.9,2532.4,6.94867]
["bitfinex","ETHUSD",1724979095564,2.3602,2532.9,2532.6,3.9485]
["bitfinex","ETHUSD",1724979095871,2.3602,2532.9,2532.4,3.94867]
["bitfinex","ETHUSD",1724979095872,2.2799,2532.7,2532.4,3.94867]
["bitfinex","ETHUSD",1724979096031,2.2799,2532.7,2532.4,7.8974]
["bitfinex","ETHUSD",1724979096229,2.2799,2532.7,2532.5,3.94865]
["bitfinex","ETHUSD",1724979096781,2.2799,2532.7,2532.4,7.89738]
["bitfinex","ETHUSD",1724979097085,2.2799,2532.7,2532.0,3.9494]
["bitfinex","ETHUSD",1724979097086,2.2799,2532.7,2532.6,3.94851]
["bitfinex","ETHUSD",1724979097940,2.2799,2532.7,2532.5,3.94864]
["bitfinex","ETHUSD",1724979099170,19.74,2532.6,2532.3,3.94888]
["bitfinex","ETHUSD",1724979099484,19.74,2532.6,2532.4,3.9487]
["bitfinex","ETHUSD",1724979100187,19.74,2532.6,2532.5,3.94866]
["bitfinex","ETHUSD",1724979100481,19.74,2532.6,2532.5,7.89732]
["bitfinex","ETHUSD",1724979103910,22.1461,2532.6,2532.5,3.94866]
["bitfinex","ETHUSD",1724979104990,2.4061,2532.6,2532.5,3.94866]
["bitfinex","ETHUSD",1724979105671,2.64671,2532.6,2531.9,7.89898]
["bitfinex","ETHUSD",1724979105866,2.64671,2532.6,2531.7,3.94985]
["bitfinex","ETHUSD",1724979105867,3.94898,2532.3,2531.7,3.94985]
["bitfinex","ETHUSD",1724979106108,2.3721,2532.2,2531.7,3.94985]
["bitfinex","ETHUSD",1724979106309,2.3721,2532.1,2531.7,3.94985]
["bitfinex","ETHUSD",1724979106701,2.3721,2532.1,2531.9,3.94956]
["bitfinex","ETHUSD",1724979107084,2.3721,2532.1,2532.0,3.94944]
["bitfinex","ETHUSD",1724979107606,2.3721,2532.1,2531.9,3.94956]
["bitfinex","ETHUSD",1724979107900,2.3721,2532.1,2531.9,7.89906]
["bitfinex","ETHUSD",1724979108100,2.3721,2532.1,2531.9,3.9495]
["bitfinex","ETHUSD",1724979108303,2.3721,2532.1,2532.0,3.94944]
["bitfinex","ETHUSD",1724979108518,2.3721,2532.1,2532.0,7.89888]
["bitfinex","ETHUSD",1724979108724,2.4952,2532.7,2532.2,3.94912]
["bitfinex","ETHUSD",1724979109025,2.4952,2532.7,2532.6,3.94851]
["bitfinex","ETHUSD",1724979112235,2.4952,2532.7,2532.5,7.89723]
["bitfinex","ETHUSD",1724979112463,2.4952,2532.7,2532.4,3.9487]
["bitfinex","ETHUSD",1724979112750,2.4952,2532.7,2532.4,4.34357]
["bitfinex","ETHUSD",1724979113033,2.4952,2532.7,2532.4,3.9487]
["bitfinex","ETHUSD",1724979113931,2.4952,2532.7,2532.3,3.94886]
["bitfinex","ETHUSD",1724979114237,2.4952,2532.7,2532.1,3.94923]
["bitfinex","ETHUSD",1724979114392,3.94847,2532.7,2532.1,3.9492]
["bitfinex","ETHUSD",1724979114596,2.3628,2532.6,2532.2,3.94912]
["bitfinex","ETHUSD",1724979115103,2.3628,2532.6,2532.5,7.89732]
["bitfinex","ETHUSD",1724979115295,22.1028,2532.9,2532.7,3.94829]
["bitfinex","ETHUSD",1724979115508,22.1028,2532.9,2532.7,3.84829]
["bitfinex","ETHUSD",1724979117130,22.1028,2532.9,2532.7,7.79655]
["bitfinex","ETHUSD",1724979117328,22.1028,2532.9,2532.8,3.94819]
["bitfinex","ETHUSD",1724979117886,2.3628,2532.9,2532.8,7.89638]
["bitfinex","ETHUSD",1724979118168,2.4503,2533.2,2533.0,3.9478]
["bitfinex","ETHUSD",1724979120438,2.4503,2533.2,2533.0,7.8956]
["bitfinex","ETHUSD",1724979120663,2.4503,2533.2,2533.0,3.9478]
["bitfinex","ETHUSD",1724979121290,2.4503,2533.2,2532.8,3.94805]
["bitfinex","ETHUSD",1724979121453,2.4484,2533.0,2532.6,3.94843]
["bitfinex","ETHUSD",1724979121847,2.4484,2533.0,2532.6,3.94842]
["bitfinex","ETHUSD",1724979122379,2.4484,2533.0,2532.8,3.94809]
["bitfinex","ETHUSD",1724979122779,2.4484,2533.0,2532.6,3.94837]
["bitfinex","ETHUSD",1724979122980,19.74,2532.9,2532.6,3.94837]
["bitfinex","ETHUSD",1724979123162,19.74,2532.9,2532.3,3.0]
["bitfinex","ETHUSD",1724979123163,19.74,2532.9,2532.4,3.94869]
["bitfinex","ETHUSD",1724979123537,19.74,2532.9,2532.6,3.94839]
["bitfinex","ETHUSD",1724979124049,19.74,2532.9,2532.6,7.89681]
["bitfinex","ETHUSD",1724979124440,19.74,2532.9,2532.6,3.94839]
["bitfinex","ETHUSD",1724979125243,2.2952,2532.8,2532.6,3.94839]
["bitfinex","ETHUSD",1724979125958,3.94841,2532.7,2532.2,3.94913]
["bitfinex","ETHUSD",1724979126201,3.94875,2532.5,2531.9,3.94955]
["bitfinex","ETHUSD",1724979126336,2.4328,2532.4,2532.1,3.94927]
["bitfinex","ETHUSD",1724979126540,2.4328,2532.4,2532.2,3.94903]
["bitfinex","ETHUSD",1724979127293,2.4328,2532.4,2532.0,7.8987]
["bitfinex","ETHUSD",1724979127640,2.4328,2532.4,2532.1,3.94927]
["bitfinex","ETHUSD",1724979127838,2.4328,2532.4,2532.0,7.89868]
["bitfinex","ETHUSD",1724979128058,2.4328,2532.4,2532.0,3.94934]
["bitfinex","ETHUSD",1724979128290,3.070931,2532.4,2532.0,3.94934]
["bitfinex","ETHUSD",1724979128675,3.070931,2532.4,2532.1,3.94924]
["bitfinex","ETHUSD",1724979128994,2.4328,2532.4,2532.1,3.94924]
["bitfinex","ETHUSD",1724979130191,2.4328,2532.4,2532.2,3.94909]
["bitfinex","ETHUSD",1724979130758,2.4328,2532.4,2532.3,3.94897]
["bitfinex","ETHUSD",1724979130972,2.3763,2532.7,2532.4,3.94881]
["bitfinex","ETHUSD",1724979131181,2.3763,2532.7,2532.6,3.94851]
["bitfinex","ETHUSD",1724979131490,2.3763,2532.9,2532.8,3.94819]
["bitfinex","ETHUSD",1724979131640,22.1163,2533.2,2532.8,3.94819]
["bitfinex","ETHUSD",1724979131843,25.05693,2533.2,2532.9,3.94793]
["bitfinex","ETHUSD",1724979132643,22.1163,2533.2,2533.0,3.94788]
["bitfinex","ETHUSD",1724979133589,2.4485,2533.1,2532.8,3.9481]
["bitfinex","ETHUSD",1724979133791,5.062092,2533.1,2532.8,3.9481]
["bitfinex","ETHUSD",1724979134147,5.062092,2533.1,2532.6,3.94842]
["bitfinex","ETHUSD",1724979134374,2.4485,2533.0,2532.6,3.94842]
["bitfinex","ETHUSD",1724979134689,2.4485,2533.0,2532.7,3.94833]
["bitfinex","ETHUSD",1724979134875,19.74,2532.9,2532.6,3.94842]
["bitfinex","ETHUSD",1724979136383,19.74,2532.9,2532.6,7.89684]
["bitfinex","ETHUSD",1724979136785,19.74,2532.9,2532.7,3.9483]
["bitfinex","ETHUSD",1724979138804,19.74,2532.9,2532.6,7.89683]
["bitfinex","ETHUSD",1724979139008,19.74,2532.9,2532.6,3.94841]
["bitfinex","ETHUSD",1724979139324,19.74,2532.9,2532.6,7.89682]
["bitfinex","ETHUSD",1724979139525,19.74,2532.9,2532.6,3.94841]
["bitfinex","ETHUSD",1724979140277,19.74,2532.9,2532.6,7.89683]
["bitfinex","ETHUSD",1724979140979,19.74,2532.9,2532.7,3.94835]
["bitfinex","ETHUSD",1724979141177,19.74,2532.9,2532.8,7.89638]
["bitfinex","ETHUSD",1724979142997,19.74,2532.9,2532.8,11.84457]
["bitfinex","ETHUSD",1724979143334,19.74,2532.9,2532.8,16.66727]
["bitfinex","ETHUSD",1724979144622,19.74,2532.9,2532.8,14.84457]
["bitfinex","ETHUSD",1724979145292,19.74,2532.9,2532.8,10.89638]
["bitfinex","ETHUSD",1724979145498,19.74,2532.9,2532.8,3.94819]
["bitfinex","ETHUSD",1724979146739,22.0396,2533.0,2532.8,3.94819]
["bitfinex","ETHUSD",1724979146891,22.0396,2533.0,2532.9,3.94804]
["bitfinex","ETHUSD",1724979147893,22.0396,2533.0,2532.9,7.89608]
["bitfinex","ETHUSD",1724979149611,19.74,2533.0,2532.9,7.89608]
["bitfinex","ETHUSD",1724979151602,19.74,2533.0,2532.9,3.94804]
["bitfinex","ETHUSD",1724979151904,22.1884,2533.0,2532.9,3.94804]
["bitfinex","ETHUSD",1724979152216,22.1884,2533.0,2532.7,7.89644]
["bitfinex","ETHUSD",1724979152425,22.1884,2533.0,2532.7,3.9482]
["bitfinex","ETHUSD",1724979152747,2.4484,2533.0,2532.7,7.89647]
["bitfinex","ETHUSD",1724979152903,2.4484,2533.0,2532.7,3.9482]
["bitfinex","ETHUSD",1724979153319,2.4484,2533.0,2532.5,3.94859]
["bitfinex","ETHUSD",1724979153320,4.66724,2533.0,2532.5,3.94859]
["bitfinex","ETHUSD",1724979153644,2.4808,2532.9,2532.6,3.94842]
["bitfinex","ETHUSD",1724979156921,2.4808,2532.9,2532.5,3.94865]
["bitfinex","ETHUSD",1724979157245,2.2575,2532.7,2532.5,3.94865]
["bitfinex","ETHUSD",1724979157417,2.2575,2532.7,2532.6,3.94851]
["bitfinex","ETHUSD",1724979157802,2.2575,2532.7,2532.4,7.89735]
["bitfinex","ETHUSD",1724979158024,2.2575,2532.7,2532.5,3.94864]
["bitfinex","ETHUSD",1724979158636,21.9975,2532.7,2532.5,3.94864]
["bitfinex","ETHUSD",1724979159035,21.9975,2532.7,2532.6,3.94851]
["bitfinex","ETHUSD",1724979159726,21.9975,2532.7,2532.6,7.89702]
["bitfinex","ETHUSD",1724979162335,21.9975,2532.7,2532.6,3.94851]
["bitfinex","ETHUSD",1724979168684,2.451,2532.6,2532.3,3.94883]
["bitfinex","ETHUSD",1724979168835,2.451,2532.6,2532.2,3.94913]
["bitfinex","ETHUSD",1724979169207,2.451,2532.6,2532.3,3.94897]
["bitfinex","ETHUSD",1724979169476,2.451,2532.4,2532.1,7.89834]
["bitfinex","ETHUSD",1724979169630,2.451,2532.4,2532.2,3.94913]
["bitfinex","ETHUSD",1724979170056,2.451,2532.4,2532.3,3.94897]
["bitfinex","ETHUSD",1724979170977,22.191,2532.4,2532.3,3.94897]
["bitfinex","ETHUSD",1724979171283,24.4101,2532.4,2532.2,3.94909]
["bitfinex","ETHUSD",1724979172241,21.9591,2532.4,2532.1,3.94914]
["bitfinex","ETHUSD",1724979172592,2.3123,2532.2,2531.7,3.94978]
["bitfinex","ETHUSD",1724979172738,2.3123,2532.0,2531.7,3.94978]
["bitfinex","ETHUSD",1724979173980,2.3123,2532.0,2531.5,7.9002]
["bitfinex","ETHUSD",1724979174166,2.4949,2531.8,2531.3,3.95041]
["bitfinex","ETHUSD",1724979174721,2.4949,2531.8,2531.4,3.9503]
["bitfinex","ETHUSD",1724979175314,2.4949,2531.8,2531.6,3.95007]
["bitfinex","ETHUSD",1724979175472,2.4949,2531.8,2531.7,7.89982]
["bitfinex","ETHUSD",1724979180471,2.74439,2531.8,2531.0,3.0]
["bitfinex","ETHUSD",1724979180578,2.74439,2531.8,2530.8,1.8227]
["bitfinex","ETHUSD",1724979180579,22.2189,2531.7,2531.1,3.95074]
["bitfinex","ETHUSD",1724979180783,2.4789,2531.5,2531.1,3.95074]
["bitfinex","ETHUSD",1724979181232,2.459,2531.3,2530.6,3.95151]
["bitfinex","ETHUSD",1724979181393,2.459,2531.3,2530.8,3.95127]
["bitfinex","ETHUSD",1724979181583,2.459,2531.3,2530.8,3.95123]
["bitfinex","ETHUSD",1724979181778,4.154171,2531.3,2530.8,3.95123]
["bitfinex","ETHUSD",1724979182018,4.154171,2531.3,2530.9,3.95102]
["bitfinex","ETHUSD",1724979182379,4.154171,2531.3,2531.0,3.95098]
["bitfinex","ETHUSD",1724979183506,4.154171,2531.3,2531.0,7.9019]
["bitfinex","ETHUSD",1724979183708,4.154171,2531.3,2531.0,3.95092]
["bitfinex","ETHUSD",1724979185201,1.9084919,2531.2,2531.0,3.95092]
["bitfinex","ETHUSD",1724979185416,19.74,2531.1,2531.0,3.95092]
["bitfinex","ETHUSD",1724979188305,19.74,2531.1,2530.8,7.90242]
["bitfinex","ETHUSD",1724979188506,19.74,2531.1,2530.8,3.9512]
["bitfinex","ETHUSD",1724979188804,4.3049,2531.0,2530.8,3.9512]
["bitfinex","ETHUSD",1724979189028,2.3309,2531.0,2530.8,3.9512]
["bitfinex","ETHUSD",1724979193659,2.3309,2531.0,2530.4,6.95187]
["bitfinex","ETHUSD",1724979193855,2.3088,2530.8,2530.4,3.95187]
["bitfinex","ETHUSD",1724979195058,6.26012,2530.8,2530.4,3.95187]
["bitfinex","ETHUSD",1724979195223,2.3088,2530.7,2530.2,7.90434]
["bitfinex","ETHUSD",1724979195432,4.908812,2530.7,2530.2,7.90431]
["bitfinex","ETHUSD",1724979195634,4.908812,2530.7,2530.2,3.95214]
["bitfinex","ETHUSD",1724979195961,2.3088,2530.4,2529.8,3.95273]
["bitfinex","ETHUSD",1724979196167,19.74,2530.3,2529.8,7.90551]
["bitfinex","ETHUSD",1724979196459,19.74,2530.3,2529.8,3.95273]
["bitfinex","ETHUSD",1724979196780,2.3088,2530.2,2529.8,3.95273]
["bitfinex","ETHUSD",1724979197073,5.1552377,2530.2,2529.8,7.90551]
["bitfinex","ETHUSD",1724979197364,2.3088,2530.2,2529.8,7.90551]
["bitfinex","ETHUSD",1724979198083,2.3088,2530.2,2529.8,3.95273]
["bitfinex","ETHUSD",1724979198261,3.95226,2530.2,2529.6,3.95313]
["bitfinex","ETHUSD",1724979198561,2.3106,2530.0,2529.6,3.95313]
["bitfinex","ETHUSD",1724979199864,2.3106,2530.0,2529.6,7.90624]
["bitfinex","ETHUSD",1724979200234,19.74,2529.9,2529.7,3.95301]
["bitfinex","ETHUSD",1724979200448,19.74,2529.9,2529.6,3.95311]
["bitfinex","ETHUSD",1724979200964,19.74,2529.9,2528.3,3.95511]
["bitfinex","ETHUSD",1724979200965,2.2657,2529.7,2529.3,3.95366]
["bitfinex","ETHUSD",1724979201165,19.74,2529.6,2529.5,7.9067]
["bitfinex","ETHUSD",1724979206160,22.0057,2529.7,2529.6,7.90638]
["bitfinex","ETHUSD",1724979209174,19.74,2529.7,2529.6,11.85957]
["bitfinex","ETHUSD",1724979209462,7.29,2530.0,2529.8,7.90576]
["bitfinex","ETHUSD",1724979209463,19.74,2529.9,2529.8,7.90576]
["bitfinex","ETHUSD",1724979213082,19.74,2529.9,2529.8,11.85864]
["bitfinex","ETHUSD",1724979215155,19.74,2529.9,2529.8,16.07195846]
["bitfinex","ETHUSD",1724979215344,19.74,2529.9,2529.8,18.25673231]
["bitfinex","ETHUSD",1724979215794,19.74,2529.9,2529.8,22.20961231]
["bitfinex","ETHUSD",1724979215973,2.4991,2530.4,2530.2,7.9045]
["bitfinex","ETHUSD",1724979216181,2.4508,2531.0,2530.1,8.16564846]
["bitfinex","ETHUSD",1724979216489,2.21908,2530.9,2530.7,7.90275]
["bitfinex","ETHUSD",1724979216651,2.2642,2531.0,2530.7,3.95136]
["bitfinex","ETHUSD",1724979219479,2.2642,2531.0,2529.9,4.21331846]
["bitfinex","ETHUSD",1724979219480,2.2694,2530.9,2530.3,3.95195]
["bitfinex","ETHUSD",1724979219665,2.2694,2530.8,2530.4,3.95188]
["bitfinex","ETHUSD",1724979219865,2.2694,2530.8,2530.5,3.95178]
["bitfinex","ETHUSD",1724979220062,2.716382,2530.8,2530.5,7.90346]
["bitfinex","ETHUSD",1724979220561,2.716382,2530.8,2530.5,3.95168]
["bitfinex","ETHUSD",1724979221689,22.456382,2530.8,2530.5,3.95168]
["bitfinex","ETHUSD",1724979222045,2.716382,2530.8,2530.5,7.90337]
["bitfinex","ETHUSD",1724979222450,2.716382,2530.8,2530.5,7.90336]
["bitfinex","ETHUSD",1724979222661,2.2694,2530.8,2530.6,3.9516]
["bitfinex","ETHUSD",1724979225268,2.2694,2530.8,2530.5,3.95168]
["bitfinex","ETHUSD",1724979226297,2.2694,2530.8,2530.3,7.90395]
["bitfinex","ETHUSD",1724979226499,2.327,2530.6,2530.4,3.95193]
["bitfinex","ETHUSD",1724979227073,22.067,2530.6,2530.4,3.95193]
["bitfinex","ETHUSD",1724979231077,22.067,2530.6,2530.1,3.95232]
["bitfinex","ETHUSD",1724979231078,19.74,2530.6,2530.1,3.95232]
["bitfinex","ETHUSD",1724979231302,2.4135,2530.5,2530.2,3.95222]
["bitfinex","ETHUSD",1724979232651,3.050006,2530.5,2530.1,3.95232]
["bitfinex","ETHUSD",1724979232969,2.4605,2530.4,2529.9,3.95263]
["bitfinex","ETHUSD",1724979234500,2.3944,2530.3,2529.8,7.90565]
["bitfinex","ETHUSD",1724979234655,2.3944,2530.2,2529.8,7.90565]
["bitfinex","ETHUSD",1724979235698,2.3944,2530.2,2529.8,7.90558]
["bitfinex","ETHUSD",1724979235857,22.1344,2530.2,2529.8,7.90558]
["bitfinex","ETHUSD",1724979236057,22.1344,2530.2,2529.9,3.9527]
["bitfinex","ETHUSD",1724979236512,22.1344,2530.2,2530.0,3.95256]
["bitfinex","ETHUSD",1724979236799,22.1344,2530.2,2529.9,3.95263]
["bitfinex","ETHUSD",1724979239054,22.1344,2530.2,2529.8,3.95277]
["bitfinex","ETHUSD",1724979239258,2.3475,2530.1,2529.8,3.95277]
["bitfinex","ETHUSD",1724979239901,2.3475,2530.1,2529.8,7.90554]
["bitfinex","ETHUSD",1724979241897,22.0875,2530.1,2529.8,7.90554]
["bitfinex","ETHUSD",1724979242110,22.0875,2530.1,2529.9,3.95271]
["bitfinex","ETHUSD",1724979244301,22.0875,2530.1,2530.0,3.95256]
["bitfinex","ETHUSD",1724979247498,22.0875,2530.1,2529.8,3.95277]
["bitfinex","ETHUSD",1724979247962,2.3723,2530.0,2529.8,7.90556]
["bitfinex","ETHUSD",1724979248307,22.1123,2530.0,2529.8,3.95277]
["bitfinex","ETHUSD",1724979248462,22.1123,2530.0,2529.8,7.90557]
["bitfinex","ETHUSD",1724979248799,22.1123,2530.0,2529.8,3.95277]
["bitfinex","ETHUSD",1724979250216,22.1123,2530.0,2529.9,7.90544]
["bitfinex","ETHUSD",1724979251200,19.74,2530.0,2529.9,8.695984]
["bitfinex","ETHUSD",1724979253869,2.255,2530.3,2530.1,3.9523]
["bitfinex","ETHUSD",1724979254096,2.255,2530.3,2530.1,7.90463]
["bitfinex","ETHUSD",1724979255178,2.255,2530.3,2530.2,3.95225]
["bitfinex","ETHUSD",1724979255969,2.255,2530.3,2530.2,7.9045]
["bitfinex","ETHUSD",1724979256174,19.74,2530.9,2530.6,3.95163]
["bitfinex","ETHUSD",1724979256492,2.3008,2531.0,2530.8,3.9512]
["bitfinex","ETHUSD",1724979259829,22.0408,2531.0,2530.8,3.9512]
["bitfinex","ETHUSD",1724979260182,22.0408,2531.0,2530.6,3.9515]
["bitfinex","ETHUSD",1724979260417,2.3466,2530.9,2530.5,3.95175]
["bitfinex","ETHUSD",1724979262509,2.3466,2530.9,2530.4,3.95188]
["bitfinex","ETHUSD",1724979262696,2.2657,2530.9,2530.4,7.90365]
["bitfinex","ETHUSD",1724979263023,2.2657,2530.7,2530.4,3.95182]
["bitfinex","ETHUSD",1724979264687,2.2657,2530.9,2530.6,3.95154]
["bitfinex","ETHUSD",1724979265613,19.74,2530.8,2530.6,3.95154]
["bitfinex","ETHUSD",1724979267502,21.94057,2530.8,2530.4,3.95186]
["bitfinex","ETHUSD",1724979267844,2.4753,2530.7,2530.4,3.95186]
["bitfinex","ETHUSD",1724979270964,2.4753,2530.7,2530.2,3.95218]
["bitfinex","ETHUSD",1724979271124,2.4753,2530.7,2530.0,6.95251]
["bitfinex","ETHUSD",1724979271125,2.3841,2530.6,2530.0,3.95241]
["bitfinex","ETHUSD",1724979271328,2.3841,2530.4,2530.1,3.95236]
["bitfinex","ETHUSD",1724979274669,19.74,2530.3,2530.1,3.95236]
["bitfinex","ETHUSD",1724979275840,2.3447,2530.2,2529.8,3.95274]
["bitfinex","ETHUSD",1724979276167,2.3447,2530.2,2529.9,3.95271]
["bitfinex","ETHUSD",1724979277650,2.3447,2530.2,2529.8,3.95274]
["bitfinex","ETHUSD",1724979277651,19.74,2530.1,2529.8,3.95274]
["bitfinex","ETHUSD",1724979277827,2.3768,2530.0,2529.8,3.95274]
["bitfinex","ETHUSD",1724979278044,2.3768,2530.0,2529.7,3.95295]
["bitfinex","ETHUSD",1724979278045,19.74,2529.9,2529.7,3.95295]
["bitfinex","ETHUSD",1724979278769,19.74,2529.9,2529.6,3.95305]
["bitfinex","ETHUSD",1724979279869,19.74,2529.9,2529.6,7.90615]
["bitfinex","ETHUSD",1724979280373,19.74,2529.9,2529.6,3.95305]
["bitfinex","ETHUSD",1724979280556,19.74,2529.9,2529.8,3.95288]
["bitfinex","ETHUSD",1724979280929,19.74,2529.9,2529.6,3.95305]
["bitfinex","ETHUSD",1724979281245,21.94057,2529.9,2529.6,3.95305]
["bitfinex","ETHUSD",1724979281442,2.3349,2529.8,2529.5,3.95332]
["bitfinex","ETHUSD",1724979282752,2.3349,2529.8,2529.6,3.95319]
["bitfinex","ETHUSD",1724979282957,2.3349,2529.8,2529.6,7.9063]
["bitfinex","ETHUSD",1724979283130,2.3349,2529.8,2529.6,3.95311]
["bitfinex","ETHUSD",1724979283330,2.3349,2529.8,2529.6,7.90622]
["bitfinex","ETHUSD",1724979283532,19.74,2529.7,2529.6,3.95311]
["bitfinex","ETHUSD",1724979288988,19.74,2529.7,2529.6,7.9063]
["bitfinex","ETHUSD",1724979289147,19.74,2529.7,2529.6,12.650134]
["bitfinex","ETHUSD",1724979289657,19.74,2530.0,2529.9,7.90544]
["bitfinex","ETHUSD",1724979293874,19.74,2530.0,2529.9,8.695984]
["bitfinex","ETHUSD",1724979295613,19.74,2530.1,2530.0,3.95256]
["bitfinex","ETHUSD",1724979296898,19.74,2530.1,2530.0,7.90512]
["bitfinex","ETHUSD",1724979297604,19.74,2530.1,2530.0,11.85768]
["bitfinex","ETHUSD",1724979297900,19.74,2530.1,2530.0,13.225718]
["bitfinex","ETHUSD",1724979299910,19.74,2530.1,2530.0,17.44794135]
["bitfinex","ETHUSD",1724979300626,2.4976,2530.7,2530.6,7.90326]
["bitfinex","ETHUSD",1724979303110,2.4976,2530.7,2530.6,3.95163]
["bitfinex","ETHUSD",1724979303310,2.4976,2530.7,2530.5,3.95177]
["bitfinex","ETHUSD",1724979303534,2.3534,2530.5,2530.3,3.952]
["bitfinex","ETHUSD",1724979304016,2.3534,2530.5,2530.4,3.95194]
["bitfinex","ETHUSD",1724979304581,2.3534,2530.5,2530.3,3.95199]
["bitfinex","ETHUSD",1724979304787,2.3534,2530.5,2530.1,3.95234]
["bitfinex","ETHUSD",1724979306016,2.4693,2530.4,2530.1,3.95234]
["bitfinex","ETHUSD",1724979306808,2.4693,2530.4,2530.2,3.95224]
["bitfinex","ETHUSD",1724979309720,2.4693,2530.4,2530.2,7.90448]
["bitfinex","ETHUSD",1724979310022,2.4693,2530.4,2530.3,3.9521]
["bitfinex","ETHUSD",1724979310214,2.4693,2530.4,2530.2,3.95224]
["bitfinex","ETHUSD",1724979310215,22.2093,2530.4,2530.2,3.95224]
["bitfinex","ETHUSD",1724979310418,22.2093,2530.4,2530.2,3.95216]
["bitfinex","ETHUSD",1724979311639,22.2093,2530.4,2530.2,7.90432]
["bitfinex","ETHUSD",1724979311807,2.331,2530.3,2530.0,3.95242]
["bitfinex","ETHUSD",1724979312007,19.74,2530.2,2530.0,3.95242]
["bitfinex","ETHUSD",1724979312207,19.74,2530.2,2530.1,3.95237]
["bitfinex","ETHUSD",1724979314402,2.4173,2530.1,2529.8,3.95277]
["bitfinex","ETHUSD",1724979314598,2.4173,2530.0,2529.8,3.95277]
["bitfinex","ETHUSD",1724979314898,1.974,2530.1,2529.6,3.9531]
["bitfinex","ETHUSD",1724979314899,2.4173,2529.8,2529.6,3.9531]
["bitfinex","ETHUSD",1724979317427,2.4173,2529.8,2529.4,7.90679]
["bitfinex","ETHUSD",1724979317657,19.74,2529.7,2529.4,3.95339]
["bitfinex","ETHUSD",1724979320180,19.74,2529.7,2529.4,7.90681]
["bitfinex","ETHUSD",1724979321747,19.74,2529.7,2529.5,3.95332]
["bitfinex","ETHUSD",1724979322168,19.74,2529.7,2529.6,3.95319]
["bitfinex","ETHUSD",1724979322468,19.74,2529.7,2529.6,7.90638]
["bitfinex","ETHUSD",1724979327181,19.74,2529.7,2529.6,13.045555]
["bitfinex","ETHUSD",1724979328039,19.74,2530.5,2530.0,3.95256]
["bitfinex","ETHUSD",1724979328239,2.4684,2530.4,2529.7,4.29989959]
["bitfinex","ETHUSD",1724979328435,2.4684,2530.4,2530.3,3.9521]
["bitfinex","ETHUSD",1724979329588,19.74,2530.5,2530.4,3.95194]
["bitfinex","ETHUSD",1724979329752,19.74,2530.5,2530.4,7.90388]
["bitfinex","ETHUSD",1724979331352,22.2084,2530.6,2530.5,3.95178]
["bitfinex","ETHUSD",1724979332083,2.2785,2530.5,2530.3,3.95203]
["bitfinex","ETHUSD",1724979332439,2.2785,2530.5,2530.3,7.90406]
["bitfinex","ETHUSD",1724979332637,2.2785,2530.5,2530.3,3.95203]
["bitfinex","ETHUSD",1724979332952,2.2785,2530.5,2530.3,3.952]
["bitfinex","ETHUSD",1724979333161,2.2785,2530.5,2530.3,7.90401]
["bitfinex","ETHUSD",1724979333361,2.2785,2530.5,2530.3,3.952]
["bitfinex","ETHUSD",1724979334664,2.2785,2530.5,2530.4,7.90388]
["bitfinex","ETHUSD",1724979335786,22.0185,2530.5,2530.4,7.90388]
["bitfinex","ETHUSD",1724979335993,19.74,2530.5,2530.4,11.85582]
["bitfinex","ETHUSD",1724979336144,19.74,2530.5,2530.4,14.85582]
["bitfinex","ETHUSD",1724979340053,22.182,2530.9,2530.8,3.95131]
["bitfinex","ETHUSD",1724979340252,2.442,2530.9,2530.8,3.95131]
["bitfinex","ETHUSD",1724979341189,7.29,2531.4,2531.1,3.95085]
["bitfinex","ETHUSD",1724979341190,22.1861,2531.2,2531.1,3.95085]
["bitfinex","ETHUSD",1724979341895,22.1861,2531.2,2531.0,3.95088]
["bitfinex","ETHUSD",1724979343179,2.4195,2531.1,2530.8,3.95121]
["bitfinex","ETHUSD",1724979344188,2.4195,2531.1,2530.9,3.95116]
["bitfinex","ETHUSD",1724979346074,19.74,2531.0,2530.9,3.95116]
["bitfinex","ETHUSD",1724979351215,19.74,2531.0,2530.9,7.90232]
["bitfinex","ETHUSD",1724979351376,19.74,2531.0,2530.9,9.087695]
["bitfinex","ETHUSD",1724979351915,22.0325,2531.4,2531.3,3.95053]
["bitfinex","ETHUSD",1724979352490,19.74,2531.5,2531.3,7.90106]
["bitfinex","ETHUSD",1724979352822,22.154,2532.0,2531.9,3.9496]
["bitfinex","ETHUSD",1724979357896,2.414,2532.3,2532.2,3.94909]
["bitfinex","ETHUSD",1724979358900,2.414,2532.3,2532.0,7.89871]
["bitfinex","ETHUSD",1724979360014,2.414,2532.3,2532.1,3.94927]
["bitfinex","ETHUSD",1724979360200,2.414,2532.3,2532.2,3.94913]
["bitfinex","ETHUSD",1724979360829,22.154,2532.3,2532.2,3.94913]
["bitfinex","ETHUSD",1724979361762,22.154,2532.3,2532.0,3.94931]
["bitfinex","ETHUSD",1724979361763,2.414,2532.2,2532.0,3.94931]
["bitfinex","ETHUSD",1724979362961,2.414,2532.2,2532.0,7.89866]
["bitfinex","ETHUSD",1724979363569,2.414,2532.2,2532.1,3.94929]
["bitfinex","ETHUSD",1724979364801,2.414,2532.2,2532.0,3.94931]
["bitfinex","ETHUSD",1724979364939,2.414,2532.2,2531.8,7.89928]
["bitfinex","ETHUSD",1724979365138,2.2154,2532.2,2531.8,3.94961]
["bitfinex","ETHUSD",1724979365452,2.4588,2532.1,2531.8,3.94961]
["bitfinex","ETHUSD",1724979365839,2.2913,2532.0,2531.5,3.95021]
["bitfinex","ETHUSD",1724979366041,2.2913,2532.0,2531.1,8.17164728]
["bitfinex","ETHUSD",1724979366042,2.2913,2531.8,2531.1,3.95079]
["bitfinex","ETHUSD",1724979366254,19.74,2531.7,2531.1,8.17164728]
["bitfinex","ETHUSD",1724979367028,19.74,2531.7,2531.6,3.94997]
["bitfinex","ETHUSD",1724979367235,19.74,2531.7,2531.6,7.90004]
["bitfinex","ETHUSD",1724979367467,19.74,2531.7,2531.6,11.85011]
["bitfinex","ETHUSD",1724979367640,19.74,2531.7,2531.6,13.45720673]
["bitfinex","ETHUSD",1724979368887,22.209,2531.7,2531.6,7.90004]
["bitfinex","ETHUSD",1724979369706,19.74,2531.7,2531.6,7.90004]
["bitfinex","ETHUSD",1724979371166,22.209,2531.7,2531.6,7.90004]
["bitfinex","ETHUSD",1724979372260,22.209,2531.7,2531.6,3.94997]
["bitfinex","ETHUSD",1724979372462,22.209,2531.7,2531.5,3.9502]
["bitfinex","ETHUSD",1724979372756,2.469,2531.6,2531.4,3.95029]
["bitfinex","ETHUSD",1724979373897,2.469,2531.6,2531.2,3.95055]
["bitfinex","ETHUSD",1724979373898,2.469,2531.4,2531.2,3.95055]
["bitfinex","ETHUSD",1724979374192,22.209,2531.3,2531.1,3.95081]
["bitfinex","ETHUSD",1724979374393,22.209,2531.3,2531.0,3.95087]
["bitfinex","ETHUSD",1724979375087,22.209,2531.3,2531.1,3.95076]
["bitfinex","ETHUSD",1724979375289,22.209,2531.3,2531.2,3.95069]
["bitfinex","ETHUSD",1724979376089,22.209,2531.3,2531.1,3.95084]
["bitfinex","ETHUSD",1724979376973,22.209,2531.3,2531.1,7.90168]
["bitfinex","ETHUSD",1724979377802,22.209,2531.3,2531.2,3.95069]
["bitfinex","ETHUSD",1724979382195,22.209,2531.3,2530.7,4.22085728]
["bitfinex","ETHUSD",1724979382196,2.4322,2531.2,2530.6,3.0]
["bitfinex","ETHUSD",1724979382359,2.4322,2531.0,2530.9,3.95116]
["bitfinex","ETHUSD",1724979384905,2.4322,2531.0,2530.9,7.90232]
["bitfinex","ETHUSD",1724979389713,22.2283,2531.3,2531.2,7.90138]
["bitfinex","ETHUSD",1724979390875,22.2283,2531.3,2531.2,3.95069]
["bitfinex","ETHUSD",1724979392175,2.2802,2531.2,2530.8,3.95121]
["bitfinex","ETHUSD",1724979392375,2.2802,2531.2,2530.9,3.95111]
["bitfinex","ETHUSD",1724979392581,2.2802,2531.2,2531.0,3.951]
["bitfinex","ETHUSD",1724979392888,2.2802,2531.2,2531.0,7.9019]
["bitfinex","ETHUSD",1724979393612,22.0202,2531.2,2531.0,7.9019]
["bitfinex","ETHUSD",1724979393815,22.0202,2531.2,2531.0,7.90182]
["bitfinex","ETHUSD",1724979394007,22.0202,2531.2,2531.0,3.9509]
["bitfinex","ETHUSD",1724979394879,22.0202,2531.2,2531.0,7.90182]
["bitfinex","ETHUSD",1724979395223,22.0202,2531.2,2531.1,3.95085]
["bitfinex","ETHUSD",1724979396477,22.0202,2531.2,2531.0,7.9018]
["bitfinex","ETHUSD",1724979396678,22.0202,2531.2,2531.0,3.9509]
["bitfinex","ETHUSD",1724979397324,22.0202,2531.2,2531.0,7.90182]
["bitfinex","ETHUSD",1724979398218,22.0202,2531.2,2531.0,3.9509]
["bitfinex","ETHUSD",1724979398422,22.0202,2531.2,2531.0,7.90182]
["bitfinex","ETHUSD",1724979398837,22.0202,2531.2,2531.0,3.9509]
["bitfinex","ETHUSD",1724979399513,19.74,2531.1,2531.0,3.9509]
["bitfinex","ETHUSD",1724979401013,2.4693,2531.0,2530.9,3.95116]
["bitfinex","ETHUSD",1724979402023,2.4693,2531.0,2530.8,3.95117]
["bitfinex","ETHUSD",1724979402399,2.4693,2531.0,2530.6,3.95152]
["bitfinex","ETHUSD",1724979402552,19.74,2531.1,2530.6,3.95152]
["bitfinex","ETHUSD",1724979402553,2.4693,2530.8,2530.6,3.95152]
["bitfinex","ETHUSD",1724979402755,4.69023,2530.8,2530.6,3.95152]
["bitfinex","ETHUSD",1724979402954,2.3203,2530.7,2530.5,3.95175]
["bitfinex","ETHUSD",1724979403154,2.3203,2530.7,2530.6,3.95163]
["bitfinex","ETHUSD",1724979403363,2.3203,2530.7,2530.6,7.90326]
["bitfinex","ETHUSD",1724979403519,19.74,2530.8,2530.7,7.90294]
["bitfinex","ETHUSD",1724979404648,22.193,2530.8,2530.7,7.90294]
["bitfinex","ETHUSD",1724979407277,22.193,2530.8,2530.5,3.95164]
["bitfinex","ETHUSD",1724979407761,22.193,2530.8,2530.7,3.95147]
["bitfinex","ETHUSD",1724979408573,2.453,2530.8,2530.7,7.90294]
["bitfinex","ETHUSD",1724979408744,2.3245,2531.0,2530.7,0.40311067]
["bitfinex","ETHUSD",1724979408943,2.3245,2531.0,2530.4,1.8227]
["bitfinex","ETHUSD",1724979408944,19.74,2531.1,2531.0,7.902]
["bitfinex","ETHUSD",1724979409151,2.3245,2531.2,2531.1,3.95085]
["bitfinex","ETHUSD",1724979414851,2.2864,2531.5,2531.2,3.95061]
["bitfinex","ETHUSD",1724979415090,2.2864,2531.5,2531.4,3.95038]
["bitfinex","ETHUSD",1724979415236,2.3586,2531.8,2531.7,3.94991]
["bitfinex","ETHUSD",1724979415646,3.94891,2532.4,2531.9,3.94959]
["bitfinex","ETHUSD",1724979415647,2.3586,2532.3,2531.9,3.94959]
["bitfinex","ETHUSD",1724979415866,2.989351,2532.3,2531.9,3.94959]
["bitfinex","ETHUSD",1724979417244,2.3586,2532.3,2531.9,3.94959]
["bitfinex","ETHUSD",1724979418279,2.3586,2532.3,2531.9,7.89908]
["bitfinex","ETHUSD",1724979418435,2.3586,2532.3,2532.0,3.94941]
["bitfinex","ETHUSD",1724979418642,2.3586,2532.3,2532.1,3.94917]
["bitfinex","ETHUSD",1724979419050,2.3586,2532.3,2532.2,3.94913]
["bitfinex","ETHUSD",1724979419451,2.3586,2532.3,2532.1,3.94917]
["bitfinex","ETHUSD",1724979419662,2.3586,2532.3,2531.9,3.94954]
["bitfinex","ETHUSD",1724979419663,2.59446,2532.3,2531.9,3.94954]
["bitfinex","ETHUSD",1724979420251,2.59446,2532.3,2531.9,7.89902]
["bitfinex","ETHUSD",1724979420456,2.59446,2532.3,2531.9,7.89899]
["bitfinex","ETHUSD",1724979420457,2.3586,2532.3,2531.9,7.89899]
["bitfinex","ETHUSD",1724979420843,2.3586,2532.3,2531.2,2.06250284]
["bitfinex","ETHUSD",1724979420844,2.4147,2532.0,2531.2,3.95064]
["bitfinex","ETHUSD",1724979421064,2.4147,2532.0,2530.6,3.95162]
["bitfinex","ETHUSD",1724979421065,6.63555728,2531.3,2530.6,3.95162]
["bitfinex","ETHUSD",1724979421281,6.63555728,2531.3,2530.0,3.95242]
["bitfinex","ETHUSD",1724979421282,3.95097,2531.1,2530.2,3.95222]
["bitfinex","ETHUSD",1724979421610,3.95097,2531.1,2530.4,3.95188]
["bitfinex","ETHUSD",1724979421611,2.4147,2531.1,2530.4,3.95188]
["bitfinex","ETHUSD",1724979421903,6.36558,2531.1,2530.4,4.74229]
["bitfinex","ETHUSD",1724979422058,2.4147,2531.0,2530.4,3.95188]
["bitfinex","ETHUSD",1724979422254,8.17142728,2531.3,2530.2,3.95222]
["bitfinex","ETHUSD",1724979422255,2.2868,2530.9,2530.2,3.95222]
["bitfinex","ETHUSD",1724979422483,6.23797,2530.9,2530.2,3.95222]
["bitfinex","ETHUSD",1724979422800,2.910597,2530.9,2530.3,3.95207]
["bitfinex","ETHUSD",1724979423097,2.2868,2530.9,2530.3,3.95207]
["bitfinex","ETHUSD",1724979423298,2.2868,2530.9,2529.7,1.8227]
["bitfinex","ETHUSD",1724979423299,2.2868,2530.9,2530.4,3.95186]
["bitfinex","ETHUSD",1724979423595,2.2868,2530.9,2530.0,3.9525]
["bitfinex","ETHUSD",1724979423798,4.22085728,2531.3,2530.5,4.22085728]
["bitfinex","ETHUSD",1724979423799,2.3053,2531.3,2530.5,4.22085728]
["bitfinex","ETHUSD",1724979423955,2.3053,2531.3,2530.6,0.07901467]
["bitfinex","ETHUSD",1724979424162,2.3053,2531.3,2530.4,3.0]
["bitfinex","ETHUSD",1724979424359,6.25596,2531.3,2530.5,0.695204]
["bitfinex","ETHUSD",1724979424581,2.3053,2531.3,2530.5,0.695204]
["bitfinex","ETHUSD",1724979424805,2.3053,2531.3,2530.6,3.9516]
["bitfinex","ETHUSD",1724979424956,2.3053,2531.3,2530.4,3.95187]
["bitfinex","ETHUSD",1724979425160,2.3053,2531.3,2530.5,4.03074969]
["bitfinex","ETHUSD",1724979425404,2.3053,2531.3,2530.6,0.40307497]
["bitfinex","ETHUSD",1724979425606,2.3053,2531.3,2530.7,4.03046961]
["bitfinex","ETHUSD",1724979425769,2.3053,2531.3,2530.6,0.40307497]
["bitfinex","ETHUSD",1724979426661,6.25592,2531.3,2530.6,0.40307497]
["bitfinex","ETHUSD",1724979426996,3.95072,2531.2,2530.3,6.95205]
["bitfinex","ETHUSD",1724979427407,2.3053,2531.3,2530.3,3.0]
["bitfinex","ETHUSD",1724979427408,3.95085,2531.1,2530.3,3.0]
["bitfinex","ETHUSD",1724979427596,3.95085,2531.1,2530.4,0.3]
["bitfinex","ETHUSD",1724979427902,2.3427,2531.0,2530.4,0.3]
["bitfinex","ETHUSD",1724979429319,22.0827,2531.0,2530.4,0.3]
["bitfinex","ETHUSD",1724979431412,26.03373,2531.0,2530.2,3.0]
["bitfinex","ETHUSD",1724979431610,26.03373,2531.0,2530.1,0.81733573]
["bitfinex","ETHUSD",1724979432174,3.95132,2530.8,2530.1,0.81733573]
["bitfinex","ETHUSD",1724979432516,6.44378,2530.7,2530.1,0.81733573]
["bitfinex","ETHUSD",1724979432719,23.69163,2530.6,2530.1,0.81733573]
["bitfinex","ETHUSD",1724979433716,2.4923,2530.3,2529.6,4.22085728]
["bitfinex","ETHUSD",1724979434178,6.44442,2530.3,2529.6,4.22085728]
["bitfinex","ETHUSD",1724979434375,6.44442,2530.3,2529.3,4.22085728]
["bitfinex","ETHUSD",1724979434690,3.95256,2530.0,2529.4,0.68664964]
["bitfinex","ETHUSD",1724979434883,23.69226,2530.2,2529.4,0.68664964]
["bitfinex","ETHUSD",1724979436121,3.95244,2530.1,2529.4,0.68664964]
["bitfinex","ETHUSD",1724979436328,3.95244,2530.1,2529.4,3.68664964]
["bitfinex","ETHUSD",1724979436532,3.95244,2530.1,2529.5,1.09075069]
["bitfinex","ETHUSD",1724979437330,2.3312,2530.0,2529.5,1.09075069]
["bitfinex","ETHUSD",1724979438094,22.0712,2530.0,2529.5,1.09075069]
["bitfinex","ETHUSD",1724979442742,22.0712,2530.0,2529.1,4.8227]
["bitfinex","ETHUSD",1724979442743,3.95299,2529.8,2529.1,4.8227]
["bitfinex","ETHUSD",1724979442906,7.90598,2529.8,2529.1,4.8227]
["bitfinex","ETHUSD",1724979443101,7.90598,2529.8,2529.1,3.0]
["bitfinex","ETHUSD",1724979443630,7.90598,2529.8,2529.0,4.22085728]
["bitfinex","ETHUSD",1724979443631,22.1626,2529.7,2529.0,4.22085728]
["bitfinex","ETHUSD",1724979443839,19.74,2529.6,2529.1,0.58132498]
["bitfinex","ETHUSD",1724979444035,23.69321,2529.6,2529.1,0.58132498]
["bitfinex","ETHUSD",1724979444243,23.69321,2529.6,2528.9,1.8227]
["bitfinex","ETHUSD",1724979444390,27.6465,2529.6,2528.9,1.8227]
["bitfinex","ETHUSD",1724979444908,23.69321,2529.6,2528.9,1.8227]
["bitfinex","ETHUSD",1724979445233,23.69321,2529.6,2528.9,4.8227]
["bitfinex","ETHUSD",1724979446306,23.69321,2529.6,2528.9,3.0]
["bitfinex","ETHUSD",1724979446503,3.95343,2529.5,2528.9,3.0]
["bitfinex","ETHUSD",1724979446734,3.95343,2529.5,2528.9,3.72208573]
["bitfinex","ETHUSD",1724979447047,3.95343,2529.5,2528.1,6.04355728]
["bitfinex","ETHUSD",1724979447048,6.37978,2528.9,2528.1,6.04355728]
["bitfinex","ETHUSD",1724979447198,3.95468,2528.7,2527.9,4.22085728]
["bitfinex","ETHUSD",1724979447393,3.95502,2528.5,2528.0,0.60435573]
["bitfinex","ETHUSD",1724979447621,23.69502,2528.5,2528.0,0.60435573]
["bitfinex","ETHUSD",1724979447823,3.95538,2528.2,2527.5,6.04355728]
["bitfinex","ETHUSD",1724979448018,2.4254,2528.4,2526.7,1.64587834]
["bitfinex","ETHUSD",1724979448019,2.4254,2528.4,2527.1,6.04355728]
["bitfinex","ETHUSD",1724979448221,3.95585,2527.9,2527.1,6.04355728]
["bitfinex","ETHUSD",1724979448843,3.95561,2528.1,2527.3,4.22085728]
["bitfinex","ETHUSD",1724979449164,3.95561,2528.1,2527.4,0.07911791]
["bitfinex","ETHUSD",1724979449378,3.95561,2528.1,2527.4,0.50911543]
["bitfinex","ETHUSD",1724979451617,6.38065,2528.3,2527.5,0.07911796]
["bitfinex","ETHUSD",1724979451618,2.4254,2528.3,2527.5,0.07911796]
["bitfinex","ETHUSD",1724979451846,2.4254,2528.3,2527.4,0.42999752]
["bitfinex","ETHUSD",1724979451847,2.4254,2528.3,2527.4,4.22085728]
["bitfinex","ETHUSD",1724979452054,6.38063,2528.3,2527.5,3.0]
["bitfinex","ETHUSD",1724979452224,2.3592,2527.9,2527.1,6.04355728]
["bitfinex","ETHUSD",1724979452639,2.3592,2527.9,2527.2,3.0]
["bitfinex","ETHUSD",1724979453174,23.69611,2527.8,2526.9,4.22085728]
["bitfinex","ETHUSD",1724979453334,19.74,2527.7,2527.0,0.60435573]
["bitfinex","ETHUSD",1724979455418,19.74,2527.7,2527.0,3.60435573]
["bitfinex","ETHUSD",1724979456118,19.74,2527.7,2527.2,4.22085728]
["bitfinex","ETHUSD",1724979458977,19.74,2527.8,2527.2,4.22085728]
["bitfinex","ETHUSD",1724979459182,19.74,2527.8,2527.2,5.00337858]
["bitfinex","ETHUSD",1724979460622,19.74,2527.8,2527.3,0.07912564]
["bitfinex","ETHUSD",1724979461307,19.74,2527.8,2527.2,5.00337858]
["bitfinex","ETHUSD",1724979464065,19.74,2527.8,2527.3,0.07912231]
["bitfinex","ETHUSD",1724979464252,19.74,2527.8,2527.3,0.5873724]
["bitfinex","ETHUSD",1724979464567,19.74,2527.8,2527.3,3.5873724]
["bitfinex","ETHUSD",1724979465027,2.3592,2527.9,2527.3,3.5873724]
["bitfinex","ETHUSD",1724979471984,2.3592,2527.9,2527.3,3.0]
["bitfinex","ETHUSD",1724979476791,22.0992,2527.9,2527.3,3.0]
["bitfinex","ETHUSD",1724979480295,22.0992,2527.9,2527.4,0.07912057]
["bitfinex","ETHUSD",1724979480503,22.0992,2527.9,2527.3,3.0]
["bitfinex","ETHUSD",1724979482406,22.0992,2527.9,2527.4,0.07912062]
["bitfinex","ETHUSD",1724979482873,19.74,2527.8,2527.4,0.07912062]
["bitfinex","ETHUSD",1724979483212,19.74,2527.8,2527.3,3.0]
["bitfinex","ETHUSD",1724979483564,2.304,2527.7,2526.9,4.22085728]
["bitfinex","ETHUSD",1724979484086,2.304,2527.7,2526.7,4.22085728]
["bitfinex","ETHUSD",1724979484268,2.304,2527.4,2526.5,6.04355728]
["bitfinex","ETHUSD",1724979484466,2.304,2527.2,2526.3,4.22085728]
["bitfinex","ETHUSD",1724979484691,22.044,2527.2,2526.5,4.22085728]
["bitfinex","ETHUSD",1724979486520,22.044,2527.2,2526.6,3.0]
["bitfinex","ETHUSD",1724979487909,2.4804,2527.0,2526.3,4.22085728]
["bitfinex","ETHUSD",1724979488081,2.4804,2527.0,2526.4,0.60435573]
["bitfinex","ETHUSD",1724979488768,22.2204,2527.0,2526.4,0.60435573]
["bitfinex","ETHUSD",1724979489503,22.2204,2527.0,2526.4,3.60435573]
["bitfinex","ETHUSD",1724979493225,22.2204,2527.0,2526.5,3.95801]
["bitfinex","ETHUSD",1724979494429,19.74,2527.0,2526.9,7.91482]
["bitfinex","ETHUSD",1724979494615,2.3258,2527.5,2527.2,3.95694]
["bitfinex","ETHUSD",1724979494782,2.3258,2527.5,2526.9,9.12820773]
["bitfinex","ETHUSD",1724979494981,2.3258,2527.5,2526.8,3.95748]
["bitfinex","ETHUSD",1724979495182,2.3258,2527.3,2526.7,7.91527]
["bitfinex","ETHUSD",1724979495383,2.3258,2527.2,2526.7,3.95763]
["bitfinex","ETHUSD",1724979496179,2.3258,2527.1,2526.6,3.95785]
["bitfinex","ETHUSD",1724979496394,2.3258,2527.1,2526.5,3.95791]
["bitfinex","ETHUSD",1724979496734,2.3258,2527.1,2526.6,3.0]
["bitfinex","ETHUSD",1724979496934,2.3258,2527.1,2526.7,3.95773]
["bitfinex","ETHUSD",1724979497691,19.74,2527.0,2526.7,3.95773]
["bitfinex","ETHUSD",1724979498300,19.74,2527.0,2526.6,3.0]
["bitfinex","ETHUSD",1724979498536,19.74,2527.0,2526.6,6.9578]
["bitfinex","ETHUSD",1724979499044,19.74,2527.0,2526.7,3.95768]
["bitfinex","ETHUSD",1724979499798,19.74,2527.0,2526.8,3.95757]
["bitfinex","ETHUSD",1724979500424,19.74,2527.0,2526.7,3.95768]
["bitfinex","ETHUSD",1724979500610,19.74,2527.0,2526.7,7.91536]
["bitfinex","ETHUSD",1724979500816,19.74,2527.0,2526.8,3.95754]
["bitfinex","ETHUSD",1724979501012,19.74,2527.0,2526.7,3.95763]
["bitfinex","ETHUSD",1724979501241,2.4596,2526.9,2526.7,3.95763]
["bitfinex","ETHUSD",1724979501423,2.4596,2526.9,2526.5,3.9579]
["bitfinex","ETHUSD",1724979501833,2.4596,2526.9,2526.5,7.91584]
["bitfinex","ETHUSD",1724979502003,2.4596,2526.9,2526.5,3.9579]
["bitfinex","ETHUSD",1724979502206,2.4596,2526.9,2526.7,3.95771]
["bitfinex","ETHUSD",1724979503125,2.4596,2526.9,2526.7,7.91542]
["bitfinex","ETHUSD",1724979503331,2.4596,2526.9,2526.8,3.95757]
["bitfinex","ETHUSD",1724979503714,22.1996,2526.9,2526.8,3.95757]
["bitfinex","ETHUSD",1724979508413,22.1996,2526.9,2526.8,7.91514]
["bitfinex","ETHUSD",1724979516379,22.1996,2526.9,2526.8,13.06001]
["bitfinex","ETHUSD",1724979517232,22.1996,2526.9,2526.8,11.87271]
["bitfinex","ETHUSD",1724979517543,22.1996,2526.9,2526.8,7.91514]
["bitfinex","ETHUSD",1724979518172,22.1996,2526.9,2526.8,11.87271]
["bitfinex","ETHUSD",1724979518338,19.74,2526.9,2526.8,11.87271]
["bitfinex","ETHUSD",1724979520851,19.74,2526.9,2526.8,15.83028]
["bitfinex","ETHUSD",1724979521037,13.80387,2526.9,2526.8,17.98542276]
["bitfinex","ETHUSD",1724979521231,9.84645,2526.9,2526.8,20.98542276]
["bitfinex","ETHUSD",1724979521429,1.93161,2526.9,2526.8,20.98542276]
["bitfinex","ETHUSD",1724979521633,1e-05,2526.9,2526.8,20.98542276]
["bitfinex","ETHUSD",1724979521835,1e-05,2526.9,2526.8,30.20928581]
["bitfinex","ETHUSD",1724979522072,11.24469,2528.7,2528.4,3.95506]
["bitfinex","ETHUSD",1724979522073,2.3842,2528.6,2528.4,3.95506]
["bitfinex","ETHUSD",1724979522336,2.3842,2528.6,2528.2,7.91054]
["bitfinex","ETHUSD",1724979522561,1.76335759,2528.5,2528.0,3.95559]
["bitfinex","ETHUSD",1724979522875,2.3842,2528.2,2527.7,3.95615]
["bitfinex","ETHUSD",1724979523035,2.3842,2528.2,2527.7,3.95613]
["bitfinex","ETHUSD",1724979525181,2.3842,2528.2,2527.2,3.9569]
["bitfinex","ETHUSD",1724979525390,2.3842,2528.2,2528.0,3.95559]
["bitfinex","ETHUSD",1724979526189,2.3842,2528.2,2528.0,7.9112]
["bitfinex","ETHUSD",1724979526339,2.3842,2528.2,2528.1,3.95553]
["bitfinex","ETHUSD",1724979527249,2.3842,2528.2,2528.0,3.95559]
["bitfinex","ETHUSD",1724979527848,2.3842,2528.2,2528.0,7.91118]
["bitfinex","ETHUSD",1724979528079,2.3842,2528.2,2528.0,7.91119]
["bitfinex","ETHUSD",1724979528283,2.3842,2528.2,2528.0,3.95559]
["bitfinex","ETHUSD",1724979528499,2.3842,2528.2,2528.1,3.95553]
["bitfinex","ETHUSD",1724979529884,2.3842,2528.2,2528.1,7.91106]
["bitfinex","ETHUSD",1724979530184,2.3842,2528.2,2528.1,8.702166]
["bitfinex","ETHUSD",1724979530617,2.4589,2529.0,2528.6,3.95464]
["bitfinex","ETHUSD",1724979530914,2.4589,2529.0,2528.9,7.90856]
["bitfinex","ETHUSD",1724979531114,2.4589,2529.0,2528.8,3.95443]
["bitfinex","ETHUSD",1724979531507,2.4589,2529.0,2528.7,3.95451]
["bitfinex","ETHUSD",1724979531687,2.4589,2529.0,2528.9,3.95428]
["bitfinex","ETHUSD",1724979531889,2.4589,2529.0,2528.9,7.90856]
["bitfinex","ETHUSD",1724979535008,2.4144,2529.6,2529.4,3.95336]
["bitfinex","ETHUSD",1724979535337,2.4144,2529.6,2529.5,7.9067]
["bitfinex","ETHUSD",1724979539722,9.6191,2530.0,2529.9,7.90544]
["bitfinex","ETHUSD",1724979539927,9.6191,2530.0,2529.9,8.695984]
["bitfinex","ETHUSD",1724979540123,7.29,2530.0,2529.9,11.85816]
["bitfinex","ETHUSD",1724979540760,7.29,2530.0,2529.9,7.90544]
["bitfinex","ETHUSD",1724979541570,9.5696,2530.0,2529.9,7.90544]
["bitfinex","ETHUSD",1724979544274,7.29,2530.0,2529.9,11.85816]
["bitfinex","ETHUSD",1724979544472,7.29,2530.0,2529.9,13.46693795]
["bitfinex","ETHUSD",1724979544769,7.29,2530.0,2529.9,9.51421795]
["bitfinex","ETHUSD",1724979545271,19.74,2530.1,2530.0,7.90512]
["bitfinex","ETHUSD",1724979545483,2.3267,2530.3,2530.2,3.95225]
["bitfinex","ETHUSD",1724979545682,2.3267,2530.3,2530.2,7.9045]
["bitfinex","ETHUSD",1724979552347,2.3267,2530.3,2530.2,13.042452]
["bitfinex","ETHUSD",1724979558610,2.3267,2530.3,2530.2,11.85675]
["bitfinex","ETHUSD",1724979558889,2.3267,2530.3,2530.2,7.9045]
["bitfinex","ETHUSD",1724979564207,2.3267,2530.3,2530.0,3.95249]
["bitfinex","ETHUSD",1724979564407,2.3267,2530.3,2529.3,5.77624]
["bitfinex","ETHUSD",1724979564408,2.3267,2530.3,2529.8,3.95277]
["bitfinex","ETHUSD",1724979564609,2.3267,2530.3,2529.9,3.95258]
["bitfinex","ETHUSD",1724979565394,2.3267,2530.3,2530.1,3.95238]
["bitfinex","ETHUSD",1724979565931,2.3267,2530.3,2530.2,3.95225]
["bitfinex","ETHUSD",1724979570464,2.3267,2530.3,2530.1,3.95238]
["bitfinex","ETHUSD",1724979572673,2.3267,2530.3,2530.1,7.90469]
["bitfinex","ETHUSD",1724979572972,2.3267,2530.3,2530.1,4.742779]
["bitfinex","ETHUSD",1724979573161,2.3267,2530.3,2530.1,3.95231]
["bitfinex","ETHUSD",1724979573364,2.3267,2530.3,2529.9,3.95261]
["bitfinex","ETHUSD",1724979573533,2.485,2530.2,2529.8,3.95286]
["bitfinex","ETHUSD",1724979573939,2.485,2530.1,2529.7,3.95303]
["bitfinex","ETHUSD",1724979574783,2.4773,2530.0,2529.5,3.95323]
["bitfinex","ETHUSD",1724979575465,2.4112,2529.7,2528.8,8.18399948]
["bitfinex","ETHUSD",1724979575761,2.4112,2529.7,2529.3,3.95363]
["bitfinex","ETHUSD",1724979575970,2.4112,2529.7,2529.3,7.90719]
["bitfinex","ETHUSD",1724979576168,2.4112,2529.7,2529.3,8.697909]
["bitfinex","ETHUSD",1724979576365,2.4112,2529.7,2529.5,3.95334]
["bitfinex","ETHUSD",1724979577464,2.3612,2529.7,2529.5,3.95334]
["bitfinex","ETHUSD",1724979577880,2.3612,2529.7,2529.3,8.697789]
["bitfinex","ETHUSD",1724979579361,2.3612,2529.7,2529.3,3.95351]
["bitfinex","ETHUSD",1724979579563,3.9532,2529.6,2529.1,3.95388]
["bitfinex","ETHUSD",1724979579985,3.95289,2529.8,2529.2,3.95373]
["bitfinex","ETHUSD",1724979580487,7.051179,2529.8,2529.2,3.95373]
["bitfinex","ETHUSD",1724979580689,2.3948,2529.7,2529.2,3.95373]
["bitfinex","ETHUSD",1724979584464,2.3948,2529.7,2529.3,3.95364]
["bitfinex","ETHUSD",1724979598831,2.2509,2529.6,2529.3,3.95364]
["bitfinex","ETHUSD",1724979600046,2.2509,2529.6,2529.1,7.90771]
["bitfinex","ETHUSD",1724979600208,2.2509,2529.6,2529.2,3.9538]
["bitfinex","ETHUSD",1724979600746,2.2509,2529.5,2528.8,3.95432]
["bitfinex","ETHUSD",1724979600915,21.49996017,2529.9,2528.8,3.95432]
["bitfinex","ETHUSD",1724979600916,2.3398,2529.3,2528.8,3.95432]
["bitfinex","ETHUSD",1724979601242,2.3398,2529.3,2528.8,7.90868]
["bitfinex","ETHUSD",1724979601441,2.3398,2529.3,2528.8,8.78010802]
["bitfinex","ETHUSD",1724979601855,3.9537,2529.3,2528.8,3.95432]
["bitfinex","ETHUSD",1724979602005,2.3398,2529.1,2528.4,3.95496]
["bitfinex","ETHUSD",1724979602347,2.3398,2528.8,2528.4,3.95505]
["bitfinex","ETHUSD",1724979602549,2.3398,2528.8,2528.6,3.9547]
["bitfinex","ETHUSD",1724979602850,2.3398,2528.8,2528.6,3.95467]
["bitfinex","ETHUSD",1724979603412,2.3398,2528.8,2528.6,3.95466]
["bitfinex","ETHUSD",1724979603638,2.3398,2528.8,2528.6,7.90933]
["bitfinex","ETHUSD",1724979603837,2.3398,2528.8,2528.7,3.9546]
["bitfinex","ETHUSD",1724979604521,2.4371,2529.3,2528.8,3.95443]
["bitfinex","ETHUSD",1724979604919,2.4371,2529.3,2529.0,3.95413]
["bitfinex","ETHUSD",1724979605119,2.4371,2529.3,2529.0,3.954]
["bitfinex","ETHUSD",1724979605353,2.4371,2529.3,2528.8,3.95434]
["bitfinex","ETHUSD",1724979605354,2.4371,2529.3,2528.8,3.95429]
["bitfinex","ETHUSD",1724979605557,2.4115,2529.2,2528.8,3.95429]
["bitfinex","ETHUSD",1724979605855,2.4115,2529.0,2528.6,3.95465]
["bitfinex","ETHUSD",1724979607841,2.4115,2529.0,2528.6,7.9093]
["bitfinex","ETHUSD",1724979608017,2.4115,2529.0,2528.6,3.95465]
["bitfinex","ETHUSD",1724979608407,2.4115,2529.0,2528.6,7.90932]
["bitfinex","ETHUSD",1724979609451,2.4115,2529.0,2528.7,3.95454]
["bitfinex","ETHUSD",1724979611120,2.4115,2529.0,2528.8,3.95443]
["bitfinex","ETHUSD",1724979612011,2.4115,2529.0,2528.9,7.90856]
["bitfinex","ETHUSD",1724979612452,2.3856,2529.2,2529.1,3.95383]
["bitfinex","ETHUSD",1724979613452,2.3856,2529.2,2529.0,3.954]
["bitfinex","ETHUSD",1724979613861,2.3856,2529.2,2528.8,7.90862]
["bitfinex","ETHUSD",1724979614015,2.3856,2529.2,2528.9,3.95428]
["bitfinex","ETHUSD",1724979614214,2.3856,2529.2,2529.0,3.95412]
["bitfinex","ETHUSD",1724979615355,2.3856,2529.2,2529.0,7.90824]
["bitfinex","ETHUSD",1724979615564,2.3856,2529.2,2529.0,3.95412]
["bitfinex","ETHUSD",1724979616258,2.3856,2529.2,2529.1,3.95397]
["bitfinex","ETHUSD",1724979617217,2.3856,2529.2,2529.0,3.95403]
["bitfinex","ETHUSD",1724979617521,2.3856,2529.2,2529.0,7.90806]
["bitfinex","ETHUSD",1724979617721,2.3856,2529.2,2529.0,3.95403]
["bitfinex","ETHUSD",1724979618366,2.3856,2529.2,2529.0,7.90807]
["bitfinex","ETHUSD",1724979618653,2.3856,2529.2,2529.1,3.95397]
["bitfinex","ETHUSD",1724979620218,2.3856,2529.2,2529.0,7.90807]
["bitfinex","ETHUSD",1724979620423,2.3856,2529.2,2529.1,3.95397]
["bitfinex","ETHUSD",1724979622219,2.4873,2529.4,2529.3,3.95366]
["bitfinex","ETHUSD",1724979625487,2.4873,2529.4,2529.2,3.95379]
["bitfinex","ETHUSD",1724979625698,2.388,2529.3,2529.0,3.95404]
["bitfinex","ETHUSD",1724979627593,2.388,2529.3,2528.9,7.90845]
["bitfinex","ETHUSD",1724979627731,2.388,2529.3,2528.9,7.90839]
["bitfinex","ETHUSD",1724979627937,2.388,2529.3,2528.9,3.95419]
["bitfinex","ETHUSD",1724979628132,2.388,2529.3,2528.9,7.90839]
["bitfinex","ETHUSD",1724979628371,2.388,2529.3,2528.9,3.95419]
["bitfinex","ETHUSD",1724979629074,3.95389,2529.2,2528.5,7.90957]
["bitfinex","ETHUSD",1724979629277,2.258,2528.9,2528.3,3.95511]
["bitfinex","ETHUSD",1724979629645,2.258,2528.8,2528.3,3.95511]
["bitfinex","ETHUSD",1724979629852,2.258,2528.8,2528.4,0.395511]
["bitfinex","ETHUSD",1724979630178,2.258,2528.8,2528.5,3.9549]
["bitfinex","ETHUSD",1724979630379,2.258,2528.8,2528.7,3.9546]
["bitfinex","ETHUSD",1724979630587,2.258,2528.8,2528.7,8.30466]
["bitfinex","ETHUSD",1724979630788,2.258,2528.8,2528.7,3.9546]
["bitfinex","ETHUSD",1724979632160,2.258,2528.8,2528.7,7.9092]
["bitfinex","ETHUSD",1724979632364,2.258,2528.8,2528.7,3.9546]
["bitfinex","ETHUSD",1724979635262,2.258,2528.8,2528.6,3.95475]
["bitfinex","ETHUSD",1724979635634,2.258,2528.8,2528.6,3.95467]
["bitfinex","ETHUSD",1724979636285,2.258,2528.8,2528.6,7.90934]
["bitfinex","ETHUSD",1724979636666,2.258,2528.8,2528.6,3.95467]
["bitfinex","ETHUSD",1724979639120,2.258,2528.8,2528.6,7.90933]
["bitfinex","ETHUSD",1724979639305,2.258,2528.8,2528.6,3.95466]
["bitfinex","ETHUSD",1724979639497,2.258,2528.8,2528.6,7.90933]
["bitfinex","ETHUSD",1724979639698,2.258,2528.8,2528.6,3.95466]
["bitfinex","ETHUSD",1724979640119,2.258,2528.8,2528.7,3.9546]
["bitfinex","ETHUSD",1724979641892,2.2559,2529.3,2528.7,3.9546]
["bitfinex","ETHUSD",1724979642094,2.2559,2529.3,2528.9,3.95427]
["bitfinex","ETHUSD",1724979646034,2.2559,2529.3,2529.0,3.95413]
["bitfinex","ETHUSD",1724979646239,2.2559,2529.3,2528.9,7.90842]
["bitfinex","ETHUSD",1724979646842,2.2559,2529.3,2529.0,3.9541]
["bitfinex","ETHUSD",1724979647646,2.2559,2529.3,2528.8,3.9543]
["bitfinex","ETHUSD",1724979647853,2.2559,2529.3,2528.9,3.95426]
["bitfinex","ETHUSD",1724979650451,2.2559,2529.3,2528.9,7.90852]
["bitfinex","ETHUSD",1724979650787,2.2559,2529.3,2528.9,3.95421]
["bitfinex","ETHUSD",1724979651477,2.2559,2529.3,2528.9,7.90841]
["bitfinex","ETHUSD",1724979651985,2.2559,2529.3,2528.9,3.9542]
["bitfinex","ETHUSD",1724979652161,2.2559,2529.3,2528.9,7.9084]
["bitfinex","ETHUSD",1724979652484,2.2559,2529.3,2528.9,3.9542]
["bitfinex","ETHUSD",1724979653640,2.2559,2529.3,2528.9,7.90838]
["bitfinex","ETHUSD",1724979653936,2.2559,2529.3,2528.9,0.790838]
["bitfinex","ETHUSD",1724979654253,2.2581,2530.0,2529.9,3.95256]
["bitfinex","ETHUSD",1724979654449,32.11,2530.4,2530.1,3.95241]
["bitfinex","ETHUSD",1724979654450,2.2581,2530.2,2530.1,3.95241]
["bitfinex","ETHUSD",1724979655474,2.4557,2530.1,2529.3,6.95361]
["bitfinex","ETHUSD",1724979655983,4.21566017,2529.8,2529.3,3.95355]
["bitfinex","ETHUSD",1724979656151,2.4557,2529.7,2529.4,3.95335]
["bitfinex","ETHUSD",1724979656540,2.4557,2529.7,2529.5,3.9533]
["bitfinex","ETHUSD",1724979656740,2.70127,2529.7,2529.2,3.95378]
["bitfinex","ETHUSD",1724979657343,2.4557,2529.6,2529.2,3.95378]
["bitfinex","ETHUSD",1724979657588,2.4557,2529.6,2529.3,3.95364]
["bitfinex","ETHUSD",1724979658548,19.74,2529.6,2529.1,3.95388]
["bitfinex","ETHUSD",1724979658777,2.4581,2529.4,2529.1,3.95388]
["bitfinex","ETHUSD",1724979660172,2.4581,2529.4,2528.9,3.95418]
["bitfinex","ETHUSD",1724979660789,2.497,2529.3,2528.9,3.95418]
["bitfinex","ETHUSD",1724979662064,2.2881,2529.2,2528.7,3.95453]
["bitfinex","ETHUSD",1724979662269,2.2881,2529.2,2528.7,7.90904]
["bitfinex","ETHUSD",1724979662270,2.5378,2529.2,2528.7,7.90904]
["bitfinex","ETHUSD",1724979662792,2.5378,2529.2,2528.7,3.95451]
["bitfinex","ETHUSD",1724979663316,2.5378,2529.2,2528.7,3.9545]
["bitfinex","ETHUSD",1724979663811,2.5378,2529.2,2528.8,3.95444]
["bitfinex","ETHUSD",1724979664109,2.2881,2529.2,2528.8,3.95444]
["bitfinex","ETHUSD",1724979665373,2.2881,2529.2,2528.7,3.9545]
["bitfinex","ETHUSD",1724979666908,2.2881,2529.2,2528.8,3.95428]
["bitfinex","ETHUSD",1724979667110,2.2881,2529.2,2528.9,3.95428]
["bitfinex","ETHUSD",1724979671012,2.2881,2529.2,2528.7,7.909]
["bitfinex","ETHUSD",1724979671171,2.2679,2529.1,2528.8,3.95443]
["bitfinex","ETHUSD",1724979671374,2.2679,2529.1,2528.7,3.9545]
["bitfinex","ETHUSD",1724979672212,2.2679,2529.0,2528.5,3.95483]
["bitfinex","ETHUSD",1724979672413,2.2719,2528.9,2528.5,3.95483]
["bitfinex","ETHUSD",1724979672580,2.2719,2528.9,2528.3,3.95508]
["bitfinex","ETHUSD",1724979673151,2.2719,2528.9,2528.3,4.49711146]
["bitfinex","ETHUSD",1724979673909,2.373,2528.8,2528.3,8.45225146]
["bitfinex","ETHUSD",1724979674920,2.373,2528.8,2528.5,3.95481]
["bitfinex","ETHUSD",1724979677787,2.3777,2529.3,2528.6,1.95179646]
["bitfinex","ETHUSD",1724979678023,2.3777,2529.3,2529.2,3.95381]
["bitfinex","ETHUSD",1724979678842,9.7234,2529.6,2529.5,3.95335]
["bitfinex","ETHUSD",1724979678994,7.29,2529.6,2529.5,4.348685]
["bitfinex","ETHUSD",1724979679195,7.29,2529.6,2529.5,3.95335]
["bitfinex","ETHUSD",1724979681591,2.4334,2529.5,2529.4,3.95338]
["bitfinex","ETHUSD",1724979682844,2.4334,2529.5,2529.4,7.90688]
["bitfinex","ETHUSD",1724979683007,22.1734,2530.1,2529.4,0.790688]
["bitfinex","ETHUSD",1724979683213,2.4334,2530.1,2530.0,3.95256]
["bitfinex","ETHUSD",1724979683404,7.29,2530.4,2529.5,0.07905093]
["bitfinex","ETHUSD",1724979683405,2.4334,2530.4,2530.3,7.9041]
["bitfinex","ETHUSD",1724979683610,2.4334,2530.4,2530.1,3.9523]
["bitfinex","ETHUSD",1724979683944,2.4334,2530.4,2529.5,3.95322]
["bitfinex","ETHUSD",1724979683945,2.4334,2530.1,2529.5,3.95322]
["bitfinex","ETHUSD",1724979684095,2.3298,2530.0,2529.3,3.95352]
["bitfinex","ETHUSD",1724979684457,2.3298,2529.9,2529.3,3.95352]
["bitfinex","ETHUSD",1724979685798,2.3298,2529.9,2529.5,3.95334]
["bitfinex","ETHUSD",1724979686135,2.3298,2529.9,2529.6,3.95319]
["bitfinex","ETHUSD",1724979687134,2.3298,2529.9,2529.5,7.90659]
["bitfinex","ETHUSD",1724979688735,2.3298,2529.9,2529.5,3.95325]
["bitfinex","ETHUSD",1724979689047,5.0354023,2529.9,2529.5,3.95325]
["bitfinex","ETHUSD",1724979690629,5.0354023,2529.9,2529.4,3.95345]
["bitfinex","ETHUSD",1724979691654,2.3298,2529.9,2529.4,3.95345]
["bitfinex","ETHUSD",1724979692321,2.3298,2529.9,2529.1,4.22398657]
["bitfinex","ETHUSD",1724979692520,2.3298,2529.9,2529.8,7.90576]
["bitfinex","ETHUSD",1724979693728,2.3298,2529.9,2529.4,3.95336]
["bitfinex","ETHUSD",1724979694138,2.3298,2529.9,2529.6,3.95316]
["bitfinex","ETHUSD",1724979694431,2.3298,2529.9,2529.6,3.95309]
["bitfinex","ETHUSD",1724979694845,2.3298,2529.9,2529.4,4.648706]
["bitfinex","ETHUSD",1724979695044,2.3298,2529.9,2529.5,3.95332]
["bitfinex","ETHUSD",1724979695620,2.3298,2529.9,2529.4,7.90675]
["bitfinex","ETHUSD",1724979695917,2.3298,2529.9,2529.5,3.95334]
["bitfinex","ETHUSD",1724979696810,2.3298,2529.9,2529.4,7.90676]
["bitfinex","ETHUSD",1724979697337,2.3298,2529.9,2529.5,3.95325]
["bitfinex","ETHUSD",1724979697739,2.3298,2529.9,2529.6,3.95316]
["bitfinex","ETHUSD",1724979698112,2.3298,2529.9,2529.6,7.90632]
["bitfinex","ETHUSD",1724979698312,2.3298,2529.9,2529.6,7.90627]
["bitfinex","ETHUSD",1724979698947,2.3298,2529.9,2529.8,7.90576]
["bitfinex","ETHUSD",1724979700060,2.3298,2529.9,2529.6,3.9531]
["bitfinex","ETHUSD",1724979701741,2.3298,2529.9,2529.4,7.90681]
["bitfinex","ETHUSD",1724979701929,2.3298,2529.9,2529.5,3.95331]
["bitfinex","ETHUSD",1724979706059,2.3789,2529.8,2529.2,6.95371]
["bitfinex","ETHUSD",1724979706234,2.3789,2529.7,2529.2,6.95371]
["bitfinex","ETHUSD",1724979706740,2.3789,2529.7,2529.2,10.90744]
["bitfinex","ETHUSD",1724979707650,2.3789,2529.7,2529.3,3.95361]
["bitfinex","ETHUSD",1724979709072,2.3789,2529.7,2529.4,3.9535]
["bitfinex","ETHUSD",1724979710450,2.3718,2530.0,2529.9,3.95271]
["bitfinex","ETHUSD",1724979710720,2.3718,2530.0,2529.5,0.07906668]
["bitfinex","ETHUSD",1724979710721,9.6618,2530.3,2530.0,3.95253]
["bitfinex","ETHUSD",1724979710838,2.3718,2530.3,2530.2,3.95225]
["bitfinex","ETHUSD",1724979711241,22.1495,2530.5,2530.2,3.95225]
["bitfinex","ETHUSD",1724979711435,2.4095,2530.5,2530.4,3.95194]
["bitfinex","ETHUSD",1724979711664,27.03,2530.8,2530.4,3.95185]
["bitfinex","ETHUSD",1724979711665,29.4395,2530.8,2530.4,3.95185]
["bitfinex","ETHUSD",1724979712001,2.4095,2530.8,2530.1,3.95239]
["bitfinex","ETHUSD",1724979712190,2.4095,2530.8,2530.0,3.95252]
["bitfinex","ETHUSD",1724979712191,2.3237,2530.5,2530.0,3.95252]
["bitfinex","ETHUSD",1724979712344,0.627535,2530.4,2529.9,3.95262]
["bitfinex","ETHUSD",1724979712665,2.3237,2530.3,2529.8,3.95277]
["bitfinex","ETHUSD",1724979713072,6.27581,2530.3,2529.8,3.95277]
["bitfinex","ETHUSD",1724979713232,3.95226,2530.2,2529.6,6.95304]
["bitfinex","ETHUSD",1724979713575,2.718926,2530.1,2529.6,6.95304]
["bitfinex","ETHUSD",1724979713772,2.718926,2530.1,2529.6,10.90614]
["bitfinex","ETHUSD",1724979713934,2.718926,2530.1,2529.6,10.90613]
["bitfinex","ETHUSD",1724979714130,2.718926,2530.1,2529.6,6.95304]
["bitfinex","ETHUSD",1724979714330,6.26607,2530.0,2529.4,7.90683]
["bitfinex","ETHUSD",1724979714536,9.3014256,2530.0,2529.5,3.9533]
["bitfinex","ETHUSD",1724979716960,5.3488556,2530.0,2529.5,3.9533]
["bitfinex","ETHUSD",1724979717168,5.3488556,2530.0,2529.4,3.95341]
["bitfinex","ETHUSD",1724979717169,5.3488556,2530.0,2529.6,3.95316]
["bitfinex","ETHUSD",1724979720376,5.3488556,2530.0,2529.6,7.90625]
["bitfinex","ETHUSD",1724979720681,2.3135,2530.0,2529.8,3.95286]
["bitfinex","ETHUSD",1724979721038,2.3135,2530.0,2529.4,3.95341]
["bitfinex","ETHUSD",1724979721274,2.49,2529.9,2529.5,3.95333]
["bitfinex","ETHUSD",1724979721641,2.49,2529.9,2529.6,3.95306]
["bitfinex","ETHUSD",1724979721836,2.49,2529.9,2529.7,3.95301]
["bitfinex","ETHUSD",1724979722074,2.49,2529.9,2529.6,3.95306]
["bitfinex","ETHUSD",1724979722236,5.108244,2529.9,2529.4,3.95337]
["bitfinex","ETHUSD",1724979722449,2.49,2529.8,2529.4,3.95337]
["bitfinex","ETHUSD",1724979724142,2.49,2529.8,2529.2,3.0]
["bitfinex","ETHUSD",1724979724477,2.618244,2529.9,2529.0,3.95411]
["bitfinex","ETHUSD",1724979724478,2.2699,2529.5,2529.0,3.95411]
["bitfinex","ETHUSD",1724979724652,2.2699,2529.5,2529.1,3.95395]
["bitfinex","ETHUSD",1724979725065,2.2699,2529.5,2529.3,3.95366]
["bitfinex","ETHUSD",1724979725273,2.2699,2529.5,2529.3,3.95357]
["bitfinex","ETHUSD",1724979726086,2.2699,2529.5,2529.2,3.95377]
["bitfinex","ETHUSD",1724979726645,2.2699,2529.5,2529.1,3.95382]
["bitfinex","ETHUSD",1724979727473,2.2699,2529.5,2529.1,4.35710944]
["bitfinex","ETHUSD",1724979727681,2.2699,2529.5,2529.2,3.95379]
["bitfinex","ETHUSD",1724979729442,2.2699,2529.5,2529.1,3.95382]
["bitfinex","ETHUSD",1724979731486,3.95358,2529.4,2528.9,3.95417]
["bitfinex","ETHUSD",1724979731991,2.3867,2529.3,2528.9,3.95417]
["bitfinex","ETHUSD",1724979732285,2.3867,2529.3,2528.9,7.90835]
["bitfinex","ETHUSD",1724979732454,2.3867,2529.3,2528.9,3.95417]
["bitfinex","ETHUSD",1724979732777,2.3867,2529.3,2528.9,7.90836]
["bitfinex","ETHUSD",1724979734374,2.3867,2529.3,2528.9,3.95417]
["bitfinex","ETHUSD",1724979734568,2.3867,2529.3,2528.9,7.90836]
["bitfinex","ETHUSD",1724979734964,2.3867,2529.3,2529.0,3.954]
["bitfinex","ETHUSD",1724979735285,2.3867,2529.3,2528.9,8.999136]
["bitfinex","ETHUSD",1724979735665,2.3867,2529.3,2529.0,3.95412]
["bitfinex","ETHUSD",1724979735976,2.3867,2529.3,2528.9,5.044966]
["bitfinex","ETHUSD",1724979735977,2.3867,2529.3,2528.9,8.999166]
["bitfinex","ETHUSD",1724979736174,2.3867,2529.3,2528.9,5.044966]
["bitfinex","ETHUSD",1724979736973,2.3867,2529.3,2528.9,3.95413]
["bitfinex","ETHUSD",1724979738108,2.3867,2529.3,2528.9,7.90833]
["bitfinex","ETHUSD",1724979738707,2.3867,2529.3,2528.9,3.95413]
["bitfinex","ETHUSD",1724979739205,2.443,2529.1,2528.3,0.54203146]
["bitfinex","ETHUSD",1724979739406,2.443,2529.1,2528.7,3.9545]
["bitfinex","ETHUSD",1724979739704,2.443,2529.1,2528.8,3.95443]
["bitfinex","ETHUSD",1724979740077,2.443,2529.1,2528.7,3.9545]
["bitfinex","ETHUSD",1724979740479,2.443,2529.1,2528.7,7.90899]
["bitfinex","ETHUSD",1724979741268,2.443,2529.1,2528.7,3.95449]
["bitfinex","ETHUSD",1724979748118,2.443,2529.1,2528.7,4.745422]
["bitfinex","ETHUSD",1724979749140,2.443,2529.1,2528.7,3.95449]
["bitfinex","ETHUSD",1724979751452,2.4656,2529.1,2528.3,3.54203146]
["bitfinex","ETHUSD",1724979751751,2.4656,2528.7,2528.2,3.0]
["bitfinex","ETHUSD",1724979751932,2.4656,2528.7,2528.3,3.95515]
["bitfinex","ETHUSD",1724979754457,2.4656,2528.7,2528.0,3.95559]
["bitfinex","ETHUSD",1724979754607,2.4656,2528.7,2528.0,3.95557]
["bitfinex","ETHUSD",1724979754949,2.3839,2528.6,2528.0,3.95557]
["bitfinex","ETHUSD",1724979755105,2.3839,2528.6,2528.1,3.95543]
["bitfinex","ETHUSD",1724979755306,2.3839,2528.6,2528.5,3.95491]
["bitfinex","ETHUSD",1724979757286,2.4885,2529.2,2528.8,3.9543]
["bitfinex","ETHUSD",1724979757457,2.4885,2529.2,2528.8,7.90865]
["bitfinex","ETHUSD",1724979757652,2.4885,2529.2,2528.8,3.9543]
["bitfinex","ETHUSD",1724979758164,2.4885,2529.2,2528.8,7.90866]
["bitfinex","ETHUSD",1724979758940,2.4885,2529.2,2528.8,3.9543]
["bitfinex","ETHUSD",1724979759965,2.4885,2529.1,2528.8,3.9543]
["bitfinex","ETHUSD",1724979763825,2.4885,2529.1,2528.9,0.07908694]
["bitfinex","ETHUSD",1724979763988,19.74,2529.7,2529.4,3.95348]
["bitfinex","ETHUSD",1724979764332,0.41392011,2530.4,2529.6,3.95318]
["bitfinex","ETHUSD",1724979764475,2.443,2530.3,2530.1,3.9523]
["bitfinex","ETHUSD",1724979764680,2.443,2530.3,2529.7,7.03199486]
["bitfinex","ETHUSD",1724979764681,2.3913,2530.6,2529.8,0.07904555]
["bitfinex","ETHUSD",1724979764909,2.3913,2530.6,2530.4,3.95185]
["bitfinex","ETHUSD",1724979765590,2.3913,2530.6,2530.2,7.9043]
["bitfinex","ETHUSD",1724979766206,2.3913,2530.6,2530.3,3.95207]
["bitfinex","ETHUSD",1724979766423,2.4669,2531.2,2530.8,3.95125]
["bitfinex","ETHUSD",1724979766776,2.4669,2531.2,2531.0,3.951]
["bitfinex","ETHUSD",1724979767818,2.4669,2531.2,2530.6,3.95152]
["bitfinex","ETHUSD",1724979768016,2.4669,2531.2,2530.8,3.95119]
["bitfinex","ETHUSD",1724979768991,2.71359,2531.2,2530.8,3.95119]
["bitfinex","ETHUSD",1724979769588,2.71359,2531.2,2530.9,3.95114]
["bitfinex","ETHUSD",1724979769795,2.4669,2531.2,2531.0,3.95098]
["bitfinex","ETHUSD",1724979769983,2.4963,2531.8,2531.4,3.95032]
["bitfinex","ETHUSD",1724979770421,2.74593,2531.8,2531.4,3.95032]
["bitfinex","ETHUSD",1724979770730,2.74593,2531.8,2531.0,4.02990548]
["bitfinex","ETHUSD",1724979770731,2.4963,2531.8,2531.7,3.94991]
["bitfinex","ETHUSD",1724979771033,2.4963,2531.8,2531.5,3.95013]
["bitfinex","ETHUSD",1724979771234,2.4963,2531.8,2531.6,3.95003]
["bitfinex","ETHUSD",1724979771386,2.3258,2532.3,2531.6,3.95003]
["bitfinex","ETHUSD",1724979771586,0.86341754,2532.2,2531.8,3.94974]
["bitfinex","ETHUSD",1724979772918,2.3258,2532.3,2531.7,0.07899498]
["bitfinex","ETHUSD",1724979773215,2.3258,2532.3,2532.0,3.94942]
["bitfinex","ETHUSD",1724979774788,2.3258,2532.3,2531.8,3.94965]
["bitfinex","ETHUSD",1724979777098,2.3258,2532.3,2531.6,3.95002]
["bitfinex","ETHUSD",1724979777099,2.3258,2532.3,2531.6,3.94995]
["bitfinex","ETHUSD",1724979777428,0.23258,2532.2,2531.6,7.89991]
["bitfinex","ETHUSD",1724979778084,0.23258,2532.2,2531.6,7.89992]
["bitfinex","ETHUSD",1724979778622,0.23258,2532.2,2531.7,3.94988]
["bitfinex","ETHUSD",1724979779968,0.23258,2532.2,2531.8,3.94975]
["bitfinex","ETHUSD",1724979780473,2.3258,2532.3,2531.9,3.94958]
["bitfinex","ETHUSD",1724979780837,2.3258,2532.3,2531.8,3.94966]
["bitfinex","ETHUSD",1724979781069,2.3258,2532.3,2531.8,7.8993]
["bitfinex","ETHUSD",1724979781250,2.3258,2532.3,2531.9,3.94949]
["bitfinex","ETHUSD",1724979782166,2.3258,2532.3,2531.8,3.94964]
["bitfinex","ETHUSD",1724979782366,3.682252,2532.3,2531.8,7.8993]
["bitfinex","ETHUSD",1724979782564,3.682252,2532.3,2531.8,3.94964]
["bitfinex","ETHUSD",1724979783584,3.682252,2532.3,2531.8,7.89929]
["bitfinex","ETHUSD",1724979783788,3.682252,2532.3,2531.8,3.94964]
["bitfinex","ETHUSD",1724979783938,1.4921132,2532.2,2531.6,3.95002]
["bitfinex","ETHUSD",1724979784141,2.3219,2532.1,2531.6,3.94997]
["bitfinex","ETHUSD",1724979784341,2.3219,2532.0,2531.1,3.95082]
["bitfinex","ETHUSD",1724979784707,2.3219,2531.6,2531.1,7.90151]
["bitfinex","ETHUSD",1724979784910,2.3219,2531.6,2531.1,3.95075]
["bitfinex","ETHUSD",1724979785176,2.3219,2531.6,2531.2,3.95063]
["bitfinex","ETHUSD",1724979785339,2.3219,2531.6,2531.3,3.95039]
["bitfinex","ETHUSD",1724979785536,2.3219,2531.6,2531.4,3.95035]
["bitfinex","ETHUSD",1724979787879,2.3219,2531.6,2531.5,7.90044]
["bitfinex","ETHUSD",1724979789287,2.3219,2531.6,2531.5,3.95022]
["bitfinex","ETHUSD",1724979789489,2.3219,2531.6,2531.1,7.90151]
["bitfinex","ETHUSD",1724979789696,2.3219,2531.6,2531.2,3.95059]
["bitfinex","ETHUSD",1724979789881,2.3219,2531.6,2531.4,3.95035]
["bitfinex","ETHUSD",1724979790059,2.3219,2531.6,2531.5,3.95022]
["bitfinex","ETHUSD",1724979790260,2.4694,2531.9,2531.2,3.95062]
["bitfinex","ETHUSD",1724979790597,2.4694,2531.9,2531.7,3.9499]
["bitfinex","ETHUSD",1724979790807,19.74,2531.8,2531.7,3.9499]
["bitfinex","ETHUSD",1724979790953,19.74,2531.8,2531.7,7.89981]
["bitfinex","ETHUSD",1724979792702,22.0644,2531.8,2531.4,3.95036]
["bitfinex","ETHUSD",1724979792998,22.0644,2531.8,2531.4,3.95029]
["bitfinex","ETHUSD",1724979792999,24.0384,2531.8,2531.4,3.95029]
["bitfinex","ETHUSD",1724979794017,2.3244,2531.7,2531.2,3.95059]
["bitfinex","ETHUSD",1724979794208,4.4779919,2531.7,2531.2,3.95059]
["bitfinex","ETHUSD",1724979794515,4.4779919,2531.7,2531.0,3.95089]
["bitfinex","ETHUSD",1724979794716,2.3244,2531.7,2531.2,3.95057]
["bitfinex","ETHUSD",1724979795732,6.28919,2531.4,2530.8,3.95116]
["bitfinex","ETHUSD",1724979795904,2.3387,2531.3,2530.4,3.95188]
["bitfinex","ETHUSD",1724979796243,2.3387,2531.3,2530.8,3.95122]
["bitfinex","ETHUSD",1724979797105,2.3387,2531.3,2530.9,3.95114]
["bitfinex","ETHUSD",1724979797315,2.3387,2531.3,2530.9,7.90217]
["bitfinex","ETHUSD",1724979797954,2.3387,2531.3,2531.0,3.95099]
["bitfinex","ETHUSD",1724979798451,2.3387,2531.7,2531.0,0.86922237]
["bitfinex","ETHUSD",1724979798751,2.3387,2531.7,2531.5,7.90031]
["bitfinex","ETHUSD",1724979799054,2.3387,2531.7,2531.5,3.95012]
["bitfinex","ETHUSD",1724979799462,2.3387,2531.7,2531.6,3.95007]
["bitfinex","ETHUSD",1724979799658,2.3387,2531.7,2531.5,3.95012]
["bitfinex","ETHUSD",1724979800953,2.3078,2532.3,2531.8,3.94975]
["bitfinex","ETHUSD",1724979801541,2.3078,2532.2,2531.6,7.90002]
["bitfinex","ETHUSD",1724979801851,2.3078,2532.1,2531.6,3.94995]
["bitfinex","ETHUSD",1724979803118,6.25709,2532.1,2531.6,3.94995]
["bitfinex","ETHUSD",1724979803344,1.020624,2532.0,2531.6,3.94995]
["bitfinex","ETHUSD",1724979803556,6.25709,2532.1,2531.6,3.94995]
["bitfinex","ETHUSD",1724979803557,2.3078,2532.1,2531.6,3.94995]
["bitfinex","ETHUSD",1724979803916,6.25713,2532.1,2531.6,3.94995]
["bitfinex","ETHUSD",1724979804117,2.3078,2532.1,2531.6,3.94995]
["bitfinex","ETHUSD",1724979804455,2.3078,2532.1,2531.6,7.89991]
["bitfinex","ETHUSD",1724979804756,2.3078,2532.1,2531.6,3.94995]
["bitfinex","ETHUSD",1724979805921,2.3078,2532.1,2531.9,3.9495]
["bitfinex","ETHUSD",1724979806567,2.3078,2532.1,2531.7,3.9499]
["bitfinex","ETHUSD",1724979806724,2.3078,2532.1,2531.6,7.89995]
["bitfinex","ETHUSD",1724979806920,2.3078,2532.1,2531.6,7.89994]
["bitfinex","ETHUSD",1724979807159,2.3078,2532.1,2531.7,3.9499]
["bitfinex","ETHUSD",1724979809122,2.3078,2532.1,2531.9,3.94945]
["bitfinex","ETHUSD",1724979810059,2.3078,2532.1,2531.3,3.0]
["bitfinex","ETHUSD",1724979810243,2.3078,2532.1,2531.2,7.76481468]
["bitfinex","ETHUSD",1724979810450,2.3078,2532.1,2531.3,4.26714792]
["bitfinex","ETHUSD",1724979810644,2.3078,2532.1,2531.4,5.5782295]
["bitfinex","ETHUSD",1724979810958,2.3078,2532.1,2531.4,3.0]
["bitfinex","ETHUSD",1724979811130,2.3078,2532.1,2531.5,3.51655305]
["bitfinex","ETHUSD",1724979811339,2.3078,2532.1,2531.6,6.4373113]
["bitfinex","ETHUSD",1724979811674,2.3078,2532.1,2531.7,0.07898492]
["bitfinex","ETHUSD",1724979811957,2.3078,2532.1,2531.7,0.46983528]
["bitfinex","ETHUSD",1724979812173,2.3078,2532.1,2531.8,0.07898495]
["bitfinex","ETHUSD",1724979812396,2.4829,2532.7,2531.8,0.07898495]
["bitfinex","ETHUSD",1724979814152,2.4829,2532.7,2531.8,3.07898495]
["bitfinex","ETHUSD",1724979814491,2.3516,2532.6,2531.9,0.34698353]
["bitfinex","ETHUSD",1724979814792,2.3516,2532.6,2531.8,0.07898495]
["bitfinex","ETHUSD",1724979815554,2.3516,2532.6,2531.8,3.07898495]
["bitfinex","ETHUSD",1724979815948,2.3516,2532.6,2531.8,0.07898495]
["bitfinex","ETHUSD",1724979816368,2.4153,2532.9,2532.0,4.22398657]
["bitfinex","ETHUSD",1724979816695,2.4153,2532.9,2532.3,4.22398657]
["bitfinex","ETHUSD",1724979816997,2.4153,2532.9,2532.1,3.60966866]
["bitfinex","ETHUSD",1724979817148,2.4153,2532.9,2532.1,3.0]
["bitfinex","ETHUSD",1724979817354,2.4153,2532.9,2531.8,3.0]
["bitfinex","ETHUSD",1724979818091,2.4153,2532.9,2531.7,0.39085036]
["bitfinex","ETHUSD",1724979818393,2.4885,2532.6,2531.2,2.89192052]
["bitfinex","ETHUSD",1724979818748,2.4885,2532.6,2531.2,0.82951864]
["bitfinex","ETHUSD",1724979819181,2.4885,2532.6,2531.4,4.22398657]
["bitfinex","ETHUSD",1724979819395,2.4885,2532.6,2531.7,4.22398657]
["bitfinex","ETHUSD",1724979819690,2.73735,2532.6,2531.4,4.22398657]
["bitfinex","ETHUSD",1724979819930,2.73735,2532.6,2531.5,3.0]
["bitfinex","ETHUSD",1724979826603,3.0,2532.5,2531.4,4.22398657]
["bitfinex","ETHUSD",1724979826812,2.812985,2532.4,2531.4,4.22398657]
["bitfinex","ETHUSD",1724979827106,2.4881,2532.4,2531.4,4.22398657]
["bitfinex","ETHUSD",1724979827610,2.4881,2532.4,2531.1,4.22398657]
["bitfinex","ETHUSD",1724979827809,2.4881,2532.3,2531.2,3.0]
["bitfinex","ETHUSD",1724979828124,2.4881,2532.2,2530.8,4.22398657]
["bitfinex","ETHUSD",1724979828580,2.4881,2532.2,2531.1,4.22398657]
["bitfinex","ETHUSD",1724979832127,2.4881,2532.2,2531.2,0.07900691]
["bitfinex","ETHUSD",1724979832419,2.4881,2532.2,2531.2,0.43029935]
["bitfinex","ETHUSD",1724979833083,2.4881,2532.2,2531.3,0.0789986]
["bitfinex","ETHUSD",1724979833975,2.4881,2532.2,2531.4,4.22398657]
["bitfinex","ETHUSD",1724979835005,2.4881,2532.2,2531.4,4.30297856]
["bitfinex","ETHUSD",1724979835630,2.4881,2532.2,2531.4,4.22398657]
["bitfinex","ETHUSD",1724979835928,2.4881,2532.2,2531.5,0.42239866]
["bitfinex","ETHUSD",1724979837095,2.4881,2532.2,2531.5,0.50139061]
["bitfinex","ETHUSD",1724979837495,2.4881,2532.2,2531.5,0.42239866]
["bitfinex","ETHUSD",1724979837696,2.4881,2532.2,2531.6,0.07899194]
["bitfinex","ETHUSD",1724979837932,2.4881,2532.2,2531.5,3.42239866]
["bitfinex","ETHUSD",1724979838232,2.4881,2532.2,2531.6,0.76463852]
["bitfinex","ETHUSD",1724979840338,2.4881,2532.2,2531.7,4.30297249]
["bitfinex","ETHUSD",1724979840503,2.4881,2532.2,2531.8,0.07898206]
["bitfinex","ETHUSD",1724979840716,2.4881,2532.2,2531.7,4.22398657]
["bitfinex","ETHUSD",1724979844812,2.4881,2532.2,2531.8,3.0]
["bitfinex","ETHUSD",1724979846008,2.2508,2532.5,2532.0,4.22398657]
["bitfinex","ETHUSD",1724979846206,2.2508,2532.5,2532.1,3.42239866]
["bitfinex","ETHUSD",1724979851441,2.2508,2532.5,2532.2,4.22398657]
["bitfinex","ETHUSD",1724979859057,2.436,2533.5,2532.4,8.44797314]
["bitfinex","ETHUSD",1724979859257,2.436,2533.5,2533.2,4.22398657]
["bitfinex","ETHUSD",1724979859455,2.436,2533.5,2533.0,4.22398657]
["bitfinex","ETHUSD",1724979862791,2.436,2533.5,2532.6,0.07894854]
["bitfinex","ETHUSD",1724979862792,2.436,2533.5,2533.2,4.22398657]
["bitfinex","ETHUSD",1724979865858,2.436,2533.5,2532.9,4.22398657]
["bitfinex","ETHUSD",1724979866172,2.436,2533.5,2532.8,3.0]
["bitfinex","ETHUSD",1724979866372,2.436,2533.5,2532.7,3.0]
["bitfinex","ETHUSD",1724979866613,2.4872,2533.3,2532.7,3.0]
["bitfinex","ETHUSD",1724979870752,2.4872,2533.3,2532.6,4.64638523]
["bitfinex","ETHUSD",1724979876237,2.4872,2533.3,2532.6,4.22398657]
["bitfinex","ETHUSD",1724979878345,2.4872,2533.3,2532.1,0.42239866]
["bitfinex","ETHUSD",1724979878346,2.4872,2533.3,2531.9,4.22398657]
["bitfinex","ETHUSD",1724979878561,2.261,2533.2,2531.9,4.22398657]
["bitfinex","ETHUSD",1724979878758,2.261,2533.2,2532.2,4.22398657]
["bitfinex","ETHUSD",1724979878973,2.261,2533.2,2532.3,0.42239866]
["bitfinex","ETHUSD",1724979879176,2.261,2533.2,2532.2,4.22398657]
["bitfinex","ETHUSD",1724979879681,2.261,2533.2,2531.7,2.69771705]
["bitfinex","ETHUSD",1724979879682,2.261,2533.2,2532.5,4.22398657]
["bitfinex","ETHUSD",1724979882886,2.261,2533.2,2532.2,4.22398657]
["bitfinex","ETHUSD",1724979883065,2.4871,2533.2,2532.3,0.42239866]
["bitfinex","ETHUSD",1724979883779,2.4871,2533.2,2532.2,4.22398657]
["bitfinex","ETHUSD",1724979884081,2.4871,2533.2,2532.0,3.0]
["bitfinex","ETHUSD",1724979884270,2.4871,2533.2,2531.9,4.22398657]
["bitfinex","ETHUSD",1724979884477,2.261,2533.1,2531.6,4.22398657]
["bitfinex","ETHUSD",1724979884679,2.261,2532.9,2531.6,4.22398657]
["bitfinex","ETHUSD",1724979885047,2.261,2532.8,2531.6,4.22398657]
["bitfinex","ETHUSD",1724979885543,6.70828657,2532.7,2531.3,4.22398657]
["bitfinex","ETHUSD",1724979885766,6.70828657,2532.5,2531.3,0.42239866]
["bitfinex","ETHUSD",1724979885967,2.4843,2532.6,2531.4,0.07899428]
["bitfinex","ETHUSD",1724979886146,2.4923,2532.5,2531.5,4.22398657]
["bitfinex","ETHUSD",1724979886340,2.4923,2532.5,2531.6,0.0789912]
["bitfinex","ETHUSD",1724979886540,2.4923,2532.3,2531.6,0.0789912]
["bitfinex","ETHUSD",1724979888268,2.4923,2532.3,2531.5,4.22398657]
["bitfinex","ETHUSD",1724979889269,2.4923,2532.3,2531.6,0.07899017]
["bitfinex","ETHUSD",1724979889690,2.4923,2532.3,2531.5,4.22398657]
["bitfinex","ETHUSD",1724979889874,2.4923,2532.3,2531.6,0.07899124]
["bitfinex","ETHUSD",1724979890074,2.74153,2532.3,2531.6,0.07899124]
["bitfinex","ETHUSD",1724979897592,2.4923,2532.3,2531.9,1.75627746]
["bitfinex","ETHUSD",1724979897789,2.4923,2532.3,2532.0,0.0789804]
["bitfinex","ETHUSD",1724979897998,2.4923,2532.3,2531.7,1.75627746]
["bitfinex","ETHUSD",1724979903417,2.4923,2532.3,2531.3,0.48727]
["bitfinex","ETHUSD",1724979903929,2.4923,2532.3,2530.9,3.82501705]
["bitfinex","ETHUSD",1724979903930,2.4923,2532.3,2531.4,1.83526672]
["bitfinex","ETHUSD",1724979904676,2.4923,2532.3,2531.4,1.75627746]
["bitfinex","ETHUSD",1724979908518,2.4923,2532.3,2531.6,1.75627746]
["bitfinex","ETHUSD",1724979909276,2.2592,2532.1,2531.6,1.75627746]
["bitfinex","ETHUSD",1724979909907,2.2592,2532.1,2531.4,1.75627746]
["bitfinex","ETHUSD",1724979910297,2.2592,2532.1,2531.2,1.75627746]
["bitfinex","ETHUSD",1724979916015,2.2592,2532.1,2530.7,3.0]
["bitfinex","ETHUSD",1724979916016,2.4604,2531.9,2530.7,3.0]
["bitfinex","ETHUSD",1724979916339,2.4604,2531.9,2531.3,1.75627746]
["bitfinex","ETHUSD",1724979916505,2.4604,2531.9,2531.4,0.07899574]
["bitfinex","ETHUSD",1724979926558,2.4604,2531.9,2531.5,1.75627746]
["bitfinex","ETHUSD",1724979926749,2.4604,2531.9,2531.6,0.07899047]
["bitfinex","ETHUSD",1724979926944,2.4604,2531.9,2531.5,1.75627746]
["bitfinex","ETHUSD",1724979927354,2.4604,2531.9,2531.3,1.75627746]
["bitfinex","ETHUSD",1724979928775,2.4604,2531.9,2531.4,0.38189024]
["bitfinex","ETHUSD",1724979929089,2.4604,2531.9,2531.4,3.38189024]
["bitfinex","ETHUSD",1724979929383,2.4604,2531.9,2530.9,1.23752557]
["bitfinex","ETHUSD",1724979929384,2.4604,2531.9,2530.9,2.887642]
["bitfinex","ETHUSD",1724979929584,2.4604,2531.9,2531.0,1.37530051]
["bitfinex","ETHUSD",1724979929879,2.4604,2531.9,2530.9,3.81890241]
["bitfinex","ETHUSD",1724979930174,2.4604,2531.9,2531.0,3.43792624]
["bitfinex","ETHUSD",1724979930376,2.4604,2531.9,2531.0,2.06262495]
["bitfinex","ETHUSD",1724979930580,2.59954,2531.8,2531.0,5.06262495]
["bitfinex","ETHUSD",1724979930788,2.59954,2531.8,2531.0,2.06262495]
["bitfinex","ETHUSD",1724979930940,2.59954,2531.8,2530.9,2.0630344]
["bitfinex","ETHUSD",1724979931138,2.59954,2531.8,2531.0,3.21060554]
["bitfinex","ETHUSD",1724979931372,2.4341,2531.6,2531.0,1.83528713]
["bitfinex","ETHUSD",1724979934339,2.4341,2531.6,2531.2,1.75627746]
["bitfinex","ETHUSD",1724979934546,2.4341,2531.6,2531.4,1.75627746]
["bitfinex","ETHUSD",1724979935788,2.4341,2531.6,2531.5,0.48352789]
["bitfinex","ETHUSD",1724979937992,2.4341,2531.6,2531.5,0.56252597]
["bitfinex","ETHUSD",1724979938192,2.4983,2532.6,2531.5,0.56252597]
["bitfinex","ETHUSD",1724979938481,2.4983,2532.4,2531.6,1.75627746]
["bitfinex","ETHUSD",1724979938685,2.4983,2532.4,2531.7,0.07898791]
["bitfinex","ETHUSD",1724979939360,2.4983,2532.4,2531.5,0.0789899]
["bitfinex","ETHUSD",1724979939705,2.4983,2532.2,2531.5,0.0789899]
["bitfinex","ETHUSD",1724979942612,2.4983,2532.2,2531.6,1.75627746]
["bitfinex","ETHUSD",1724979942800,2.4983,2532.2,2531.7,0.07898988]
["bitfinex","ETHUSD",1724979943170,2.4983,2532.2,2531.6,1.75627746]
["bitfinex","ETHUSD",1724979943773,2.4983,2532.2,2531.7,0.07898997]
["bitfinex","ETHUSD",1724979944100,2.74813,2532.2,2531.7,0.07898997]
["bitfinex","ETHUSD",1724979944301,2.4983,2532.2,2531.7,0.07898997]
["bitfinex","ETHUSD",1724979944724,2.4983,2532.2,2531.5,0.07898995]
["bitfinex","ETHUSD",1724979945689,2.4983,2532.2,2531.5,0.07899005]
["bitfinex","ETHUSD",1724979946281,2.4983,2532.2,2531.1,5.06274717]
["bitfinex","ETHUSD",1724979946485,2.73623,2532.1,2531.2,3.50210252]
["bitfinex","ETHUSD",1724979946720,2.4864,2532.1,2531.3,3.0]
["bitfinex","ETHUSD",1724979946922,2.4864,2532.1,2531.2,1.75627746]
["bitfinex","ETHUSD",1724979947846,2.4864,2532.1,2531.1,3.0]
["bitfinex","ETHUSD",1724979948149,2.73504,2532.0,2531.0,1.75627746]
["bitfinex","ETHUSD",1724979948305,2.73504,2532.0,2531.1,0.37071963]
["bitfinex","ETHUSD",1724979948633,2.4864,2531.3,2530.4,1.41787515]
["bitfinex","ETHUSD",1724979948838,1.75627746,2531.2,2530.2,4.41241402]
["bitfinex","ETHUSD",1724979949137,2.4864,2531.1,2530.3,0.4412414]
["bitfinex","ETHUSD",1724979949331,2.4864,2531.1,2530.2,1.75627746]
["bitfinex","ETHUSD",1724979949786,2.4864,2531.1,2530.4,1.75627746]
["bitfinex","ETHUSD",1724979949991,2.4864,2531.1,2530.5,0.07902818]
["bitfinex","ETHUSD",1724979950302,2.4864,2531.1,2530.4,4.21869334]
["bitfinex","ETHUSD",1724979950505,2.4864,2531.1,2530.5,0.42186933]
["bitfinex","ETHUSD",1724979952034,2.4864,2531.1,2530.6,0.07902012]
["bitfinex","ETHUSD",1724979952204,2.4864,2531.1,2530.6,4.29771346]
["bitfinex","ETHUSD",1724979952601,2.4864,2531.1,2530.6,4.21869334]
["bitfinex","ETHUSD",1724979952805,2.4864,2531.1,2530.7,0.07901569]
["bitfinex","ETHUSD",1724979953012,2.4864,2531.1,2530.8,4.21869334]
["bitfinex","ETHUSD",1724979953193,2.4864,2531.1,2530.8,4.29770903]
["bitfinex","ETHUSD",1724979954493,2.4864,2531.1,2530.8,4.21869334]
["bitfinex","ETHUSD",1724979956032,2.4864,2531.1,2530.8,4.29770906]
["bitfinex","ETHUSD",1724979958059,2.4864,2531.1,2530.7,3.0]
["bitfinex","ETHUSD",1724979958367,2.4864,2531.1,2530.6,3.0]
["bitfinex","ETHUSD",1724979958539,2.4864,2531.1,2530.6,3.42186933]
["bitfinex","ETHUSD",1724979958865,2.4864,2531.1,2530.7,0.07901575]
["bitfinex","ETHUSD",1724979961580,2.4864,2531.1,2530.8,4.21869334]
["bitfinex","ETHUSD",1724979961867,2.4566,2531.8,2530.9,0.07900964]
["bitfinex","ETHUSD",1724979962066,2.4566,2531.8,2531.3,4.21869334]
["bitfinex","ETHUSD",1724979962746,2.4566,2531.8,2531.1,4.21869334]
["bitfinex","ETHUSD",1724979962935,2.4566,2531.8,2531.2,0.07900189]
["bitfinex","ETHUSD",1724979964971,2.4566,2531.8,2531.2,3.07900189]
["bitfinex","ETHUSD",1724979965134,2.4566,2531.8,2531.3,0.07900183]
["bitfinex","ETHUSD",1724979965338,2.4566,2531.8,2531.4,4.21869334]
["bitfinex","ETHUSD",1724979965560,2.4566,2531.8,2531.5,3.07899527]
["bitfinex","ETHUSD",1724979971130,2.4566,2531.8,2531.7,4.21869334]
["bitfinex","ETHUSD",1724979972464,2.4566,2531.8,2531.5,3.0]
["bitfinex","ETHUSD",1724979973588,2.4566,2531.8,2531.2,3.0]
["bitfinex","ETHUSD",1724979973884,2.4566,2531.8,2531.2,3.42186933]
["bitfinex","ETHUSD",1724979974453,2.4566,2531.8,2531.4,4.21869334]
["bitfinex","ETHUSD",1724979979653,2.4566,2531.8,2531.5,0.07899552]
["bitfinex","ETHUSD",1724979981364,2.4566,2531.8,2531.7,4.21869334]
["bitfinex","ETHUSD",1724979981583,2.2598,2532.3,2531.7,7.94846193]
["bitfinex","ETHUSD",1724979981900,2.2598,2532.3,2531.9,4.21869334]
["bitfinex","ETHUSD",1724979982406,2.2598,2532.3,2532.1,4.21869334]
["bitfinex","ETHUSD",1724979984116,2.4977,2532.9,2532.2,3.07897703]
["bitfinex","ETHUSD",1724979984257,2.4977,2532.9,2532.4,4.21869334]
["bitfinex","ETHUSD",1724979986326,2.3768,2532.8,2532.4,4.21869334]
["bitfinex","ETHUSD",1724979988347,2.3768,2532.8,2532.5,0.07897111]
["bitfinex","ETHUSD",1724979988497,2.3768,2532.8,2532.6,4.21869334]
["bitfinex","ETHUSD",1724979989052,2.4366,2533.2,2532.7,0.07896201]
["bitfinex","ETHUSD",1724979989256,2.4366,2533.2,2533.1,4.21869334]
["bitfinex","ETHUSD",1724979991634,2.4256,2533.7,2533.1,7.21869334]
["bitfinex","ETHUSD",1724979991838,2.4256,2533.7,2533.3,4.21869334]
["bitfinex","ETHUSD",1724979994459,2.4256,2533.7,2533.1,3.0]
["bitfinex","ETHUSD",1724979994750,2.4256,2533.5,2533.0,3.0]
["bitfinex","ETHUSD",1724979994919,2.4256,2533.5,2533.1,4.21869334]
["bitfinex","ETHUSD",1724979995319,2.4256,2534.0,2533.2,0.72186933]
["bitfinex","ETHUSD",1724979995551,2.4256,2534.0,2533.5,4.21869334]
["bitfinex","ETHUSD",1724979995752,2.4256,2534.0,2533.7,4.21869334]
["bitfinex","ETHUSD",1724979996676,2.4256,2534.0,2533.5,4.21869334]
["bitfinex","ETHUSD",1724979996829,0.24256,2533.9,2533.5,4.21869334]
["bitfinex","ETHUSD",1724979997357,2.3677,2533.8,2533.3,4.21869334]
["bitfinex","ETHUSD",1724979997652,2.3677,2533.8,2533.5,4.21869334]
["bitfinex","ETHUSD",1724979998249,12.37,2534.4,2533.0,3.0]
["bitfinex","ETHUSD",1724979998250,2.3677,2534.4,2533.7,4.21869334]
["bitfinex","ETHUSD",1724979998428,2.3677,2534.3,2533.7,4.21869334]
["bitfinex","ETHUSD",1724979999062,2.3677,2534.3,2533.9,4.21869334]
["bitfinex","ETHUSD",1724979999864,2.2585,2534.7,2534.1,4.21869334]
["bitfinex","ETHUSD",1724980000164,2.2585,2534.7,2534.4,4.21869334]
["bitfinex","ETHUSD",1724980001457,2.4867,2535.0,2534.6,4.21869334]
["bitfinex","ETHUSD",1724980001660,2.4867,2535.4,2534.9,4.21869334]
["bitfinex","ETHUSD",1724980001970,2.4867,2535.4,2535.3,4.21869334]
["bitfinex","ETHUSD",1724980002338,2.4867,2535.7,2535.3,4.21869334]
["bitfinex","ETHUSD",1724980003188,2.4867,2535.7,2535.1,4.21869334]
["bitfinex","ETHUSD",1724980003479,3.46437,2535.7,2535.1,4.21869334]
["bitfinex","ETHUSD",1724980004586,2.4867,2535.6,2534.9,4.21869334]
["bitfinex","ETHUSD",1724980004789,2.4867,2535.6,2535.0,3.0]
["bitfinex","ETHUSD",1724980004944,0.346437,2535.5,2535.0,3.0]
["bitfinex","ETHUSD",1724980005744,2.4867,2535.6,2534.6,4.21869334]
["bitfinex","ETHUSD",1724980005944,2.4867,2535.6,2534.7,3.07889613]
["bitfinex","ETHUSD",1724980005945,2.4205,2535.5,2534.7,3.07889613]
["bitfinex","ETHUSD",1724980006148,2.4205,2535.7,2535.4,4.21869334]
["bitfinex","ETHUSD",1724980007045,2.4205,2535.7,2534.8,7.94845229]
["bitfinex","ETHUSD",1724980007286,2.4205,2535.7,2534.9,0.07889019]
["bitfinex","ETHUSD",1724980007491,2.4205,2535.7,2535.1,4.21869334]
["bitfinex","ETHUSD",1724980010648,2.4205,2535.7,2534.8,7.21869334]
["bitfinex","ETHUSD",1724980011453,2.4205,2535.7,2535.1,4.21869334]
["bitfinex","ETHUSD",1724980011770,2.4205,2535.7,2535.1,4.64056267]
["bitfinex","ETHUSD",1724980012971,2.4205,2535.7,2535.4,4.21869334]
["bitfinex","ETHUSD",1724980014411,1.59673193,2535.7,2535.4,4.21869334]
["bitfinex","ETHUSD",1724980015570,1.59673193,2535.7,2535.1,7.21869334]
["bitfinex","ETHUSD",1724980016499,1.59673193,2535.7,2535.1,7.94056267]
["bitfinex","ETHUSD",1724980017610,1.59673193,2535.7,2535.2,0.07887996]
["bitfinex","ETHUSD",1724980017900,1.59673193,2535.7,2535.1,7.94056267]
["bitfinex","ETHUSD",1724980018051,1.59673193,2535.7,2535.2,0.07887997]
["bitfinex","ETHUSD",1724980020145,1.59673193,2535.7,2535.4,4.21869334]
["bitfinex","ETHUSD",1724980020355,2.2933,2536.0,2535.5,0.5007385]
["bitfinex","ETHUSD",1724980020555,2.2933,2536.0,2535.7,4.21869334]
["bitfinex","ETHUSD",1724980023361,2.3329,2536.4,2535.8,0.07886344]
["bitfinex","ETHUSD",1724980023525,2.3329,2536.4,2535.7,4.21869334]
["bitfinex","ETHUSD",1724980023727,2.3329,2536.4,2535.8,3.42186933]
["bitfinex","ETHUSD",1724980023935,2.3329,2536.4,2535.7,4.21869334]
["bitfinex","ETHUSD",1724980024240,2.3329,2536.4,2535.5,3.0]
["bitfinex","ETHUSD",1724980025064,2.3329,2536.2,2534.5,2.2871]
["bitfinex","ETHUSD",1724980025360,2.3329,2535.7,2535.0,4.21869334]
["bitfinex","ETHUSD",1724980026034,2.3329,2535.7,2534.8,4.21869334]
["bitfinex","ETHUSD",1724980026212,2.3329,2535.7,2534.9,0.42186933]
["bitfinex","ETHUSD",1724980026664,2.3329,2535.7,2534.9,3.42186933]
["bitfinex","ETHUSD",1724980028256,2.3329,2535.7,2534.9,3.50076163]
["bitfinex","ETHUSD",1724980028456,2.3329,2535.7,2535.0,4.21869334]
["bitfinex","ETHUSD",1724980028859,2.3329,2535.7,2535.0,4.29758011]
["bitfinex","ETHUSD",1724980029033,2.3329,2535.7,2535.0,4.99063828]
["bitfinex","ETHUSD",1724980030221,2.3329,2535.7,2535.0,5.06952506]
["bitfinex","ETHUSD",1724980031634,2.3329,2535.7,2534.9,3.42186933]
["bitfinex","ETHUSD",1724980031951,2.3329,2535.7,2534.7,4.21869334]
["bitfinex","ETHUSD",1724980033159,2.3329,2535.7,2534.5,7.21869334]
["bitfinex","ETHUSD",1724980034236,2.3616,2535.4,2534.1,4.21869334]
["bitfinex","ETHUSD",1724980034566,5.3616,2535.4,2534.2,0.42186933]
["bitfinex","ETHUSD",1724980034771,2.3616,2535.2,2533.7,4.21869334]
["bitfinex","ETHUSD",1724980034976,2.3616,2535.0,2533.7,4.21869334]
["bitfinex","ETHUSD",1724980035261,2.3616,2534.9,2533.7,4.21869334]
["bitfinex","ETHUSD",1724980035768,2.3459,2534.8,2534.1,4.21869334]
["bitfinex","ETHUSD",1724980036072,2.3459,2534.8,2534.2,0.42186933]
["bitfinex","ETHUSD",1724980036383,2.3459,2534.8,2533.9,4.21869334]
["bitfinex","ETHUSD",1724980037945,3.94527,2534.7,2533.9,4.21869334]
["bitfinex","ETHUSD",1724980038155,2.4497,2534.5,2534.0,3.9463]
["bitfinex","ETHUSD",1724980039347,2.4497,2534.5,2533.9,4.21869334]
["bitfinex","ETHUSD",1724980039567,2.3612,2534.8,2533.8,3.94652]
["bitfinex","ETHUSD",1724980039768,3.94499,2534.9,2533.8,3.94652]
["bitfinex","ETHUSD",1724980039769,2.3612,2534.2,2533.8,4.735831]
["bitfinex","ETHUSD",1724980039948,2.3612,2534.2,2533.8,3.94652]
["bitfinex","ETHUSD",1724980040834,0.41312046,2534.1,2533.8,3.94652]
["bitfinex","ETHUSD",1724980045094,0.41312046,2534.1,2533.6,8.16555334]
["bitfinex","ETHUSD",1724980045095,2.346,2534.0,2533.6,3.94684]
["bitfinex","ETHUSD",1724980045260,2.346,2534.0,2533.6,7.89368]
["bitfinex","ETHUSD",1724980045450,2.346,2534.0,2533.7,1.089368]
["bitfinex","ETHUSD",1724980047057,2.346,2534.0,2533.5,3.0]
["bitfinex","ETHUSD",1724980047258,2.4975,2533.7,2533.0,3.94782]
["bitfinex","ETHUSD",1724980047457,3.94727,2533.4,2532.8,3.94806]
["bitfinex","ETHUSD",1724980047687,3.94727,2533.4,2532.9,0.81667533]
["bitfinex","ETHUSD",1724980047688,7.89464,2533.4,2532.9,0.81667533]
["bitfinex","ETHUSD",1724980047899,6.32392,2533.3,2532.7,3.94835]
["bitfinex","ETHUSD",1724980048405,3.94758,2533.2,2532.6,3.94841]
["bitfinex","ETHUSD",1724980048602,3.94758,2533.2,2532.7,0.81671033]
["bitfinex","ETHUSD",1724980048959,2.3764,2533.3,2532.7,4.76502033]
["bitfinex","ETHUSD",1724980049158,2.3764,2533.3,2532.6,3.94841]
["bitfinex","ETHUSD",1724980049375,3.94727,2533.4,2532.3,3.94888]
["bitfinex","ETHUSD",1724980049376,2.3764,2532.9,2532.3,3.94888]
["bitfinex","ETHUSD",1724980049574,2.3764,2532.8,2532.2,3.94901]
["bitfinex","ETHUSD",1724980049895,2.3764,2532.8,2532.3,0.394901]
["bitfinex","ETHUSD",1724980049896,3.94843,2532.7,2532.3,0.394901]
["bitfinex","ETHUSD",1724980050101,10.27295,2532.8,2532.1,3.94926]
["bitfinex","ETHUSD",1724980050275,3.94835,2532.7,2532.1,3.94926]
["bitfinex","ETHUSD",1724980050474,10.27296,2532.8,2532.1,5.16098933]
["bitfinex","ETHUSD",1724980050899,6.32463,2532.8,2532.1,5.16098933]
["bitfinex","ETHUSD",1724980051101,6.32463,2532.8,2532.2,3.94912]
["bitfinex","ETHUSD",1724980052803,7.351885,2532.8,2532.2,3.94912]
["bitfinex","ETHUSD",1724980053718,7.351885,2532.8,2532.2,7.89814]
["bitfinex","ETHUSD",1724980053879,6.32463,2532.8,2532.2,7.89814]
["bitfinex","ETHUSD",1724980054220,6.32463,2532.8,2532.2,3.94902]
["bitfinex","ETHUSD",1724980055122,6.32463,2532.8,2532.2,7.89806]
["bitfinex","ETHUSD",1724980055290,6.32463,2532.8,2532.3,3.94894]
["bitfinex","ETHUSD",1724980056225,0.4134234,2532.7,2532.3,3.94894]
["bitfinex","ETHUSD",1724980057903,0.4134234,2532.7,2532.4,3.94881]
["bitfinex","ETHUSD",1724980059059,0.4134234,2532.7,2532.4,4.738593]
["bitfinex","ETHUSD",1724980059213,0.4134234,2532.7,2532.6,3.94851]
["bitfinex","ETHUSD",1724980060220,0.4134234,2532.7,2532.6,7.89702]
["bitfinex","ETHUSD",1724980068359,0.4134234,2532.7,2532.6,3.94851]
["bitfinex","ETHUSD",1724980068563,2.3901,2532.4,2531.5,0.81720158]
["bitfinex","ETHUSD",1724980068764,6.33939,2532.1,2531.6,3.95005]
["bitfinex","ETHUSD",1724980069075,6.33939,2532.1,2531.5,3.95022]
["bitfinex","ETHUSD",1724980069389,3.94944,2532.0,2531.5,3.95022]
["bitfinex","ETHUSD",1724980069901,2.2678,2532.2,2531.2,3.95058]
["bitfinex","ETHUSD",1724980070105,2.2678,2531.7,2531.0,3.95091]
["bitfinex","ETHUSD",1724980070273,2.2678,2531.7,2530.8,3.95123]
["bitfinex","ETHUSD",1724980070608,2.3683,2531.5,2530.8,3.9512]
["bitfinex","ETHUSD",1724980071273,2.3683,2531.5,2531.0,3.95091]
["bitfinex","ETHUSD",1724980071469,0.41360582,2531.4,2531.0,3.95091]
["bitfinex","ETHUSD",1724980072086,0.41360582,2531.4,2531.1,3.9508]
["bitfinex","ETHUSD",1724980072825,0.41360582,2531.4,2531.0,3.95089]
["bitfinex","ETHUSD",1724980073104,0.41360582,2531.4,2531.2,3.95067]
["bitfinex","ETHUSD",1724980074396,0.41360582,2531.4,2531.3,3.95053]
["bitfinex","ETHUSD",1724980075892,0.41360582,2531.4,2531.2,3.95067]
["bitfinex","ETHUSD",1724980076092,0.41360582,2531.4,2531.2,7.90127]
["bitfinex","ETHUSD",1724980076333,0.41360582,2531.4,2531.0,7.90183]
["bitfinex","ETHUSD",1724980076491,0.6917964,2531.4,2530.8,3.95126]
["bitfinex","ETHUSD",1724980077136,4.6421864,2531.4,2530.8,3.95126]
["bitfinex","ETHUSD",1724980077592,2.4999,2531.3,2530.8,3.95126]
["bitfinex","ETHUSD",1724980077787,2.4999,2531.3,2530.8,3.95122]
["bitfinex","ETHUSD",1724980077993,2.4999,2531.3,2530.9,3.95114]
["bitfinex","ETHUSD",1724980078537,2.4999,2531.3,2530.8,3.95122]
["bitfinex","ETHUSD",1724980079037,2.4999,2531.3,2530.9,3.95107]
["bitfinex","ETHUSD",1724980079661,2.4999,2531.3,2531.0,3.951]
["bitfinex","ETHUSD",1724980080745,2.4999,2531.3,2531.0,7.902]
["bitfinex","ETHUSD",1724980080959,2.4999,2531.3,2531.2,3.95069]
["bitfinex","ETHUSD",1724980083112,2.4999,2531.3,2531.0,3.951]
["bitfinex","ETHUSD",1724980083113,2.4999,2531.3,2531.0,7.90186]
["bitfinex","ETHUSD",1724980083324,2.4999,2531.3,2531.0,3.95086]
["bitfinex","ETHUSD",1724980083525,2.4999,2531.3,2531.2,3.95069]
["bitfinex","ETHUSD",1724980083731,0.41360582,2531.4,2531.3,3.95053]
["bitfinex","ETHUSD",1724980083944,0.41360582,2531.4,2531.1,3.95069]
["bitfinex","ETHUSD",1724980085253,2.4842,2531.3,2531.1,3.95069]
["bitfinex","ETHUSD",1724980085672,0.41360582,2531.4,2531.3,3.95053]
["bitfinex","ETHUSD",1724980086483,0.41360582,2531.4,2531.2,3.95069]
["bitfinex","ETHUSD",1724980086666,0.41360582,2531.4,2531.2,7.90129]
["bitfinex","ETHUSD",1724980086870,0.41360582,2531.4,2531.2,3.9506]
["bitfinex","ETHUSD",1724980087041,0.41360582,2531.4,2531.3,3.95053]
["bitfinex","ETHUSD",1724980087974,0.41360582,2531.4,2531.3,7.90106]
["bitfinex","ETHUSD",1724980088469,0.41360582,2531.4,2531.3,3.95053]
["bitfinex","ETHUSD",1724980091170,0.41360582,2531.4,2531.3,7.90106]
["bitfinex","ETHUSD",1724980091376,0.41360582,2531.4,2531.3,8.691166]
["bitfinex","ETHUSD",1724980091958,0.41360582,2531.4,2531.3,7.90106]
["bitfinex","ETHUSD",1724980092837,0.41360582,2531.4,2531.3,3.95053]
["bitfinex","ETHUSD",1724980095277,0.41360582,2531.4,2531.2,3.95068]
["bitfinex","ETHUSD",1724980095444,0.41360582,2531.4,2531.2,3.9506]
["bitfinex","ETHUSD",1724980096780,0.41360582,2531.4,2531.2,7.90119]
["bitfinex","ETHUSD",1724980097335,0.41360582,2531.4,2531.3,3.95053]
["bitfinex","ETHUSD",1724980097677,0.41360582,2531.4,2531.2,3.95059]
["bitfinex","ETHUSD",1724980097854,0.41360582,2531.4,2531.2,7.9012]
["bitfinex","ETHUSD",1724980098049,0.41360582,2531.4,2531.3,3.95053]
["bitfinex","ETHUSD",1724980099887,0.41360582,2531.4,2531.2,7.90118]
["bitfinex","ETHUSD",1724980100086,0.41360582,2531.4,2531.3,3.95053]
["bitfinex","ETHUSD",1724980100871,0.41360582,2531.4,2531.2,3.95059]
["bitfinex","ETHUSD",1724980101259,0.41360582,2531.4,2531.2,7.9012]
["bitfinex","ETHUSD",1724980101493,0.41360582,2531.4,2531.2,3.95059]
["bitfinex","ETHUSD",1724980103098,0.41360582,2531.4,2531.3,3.95053]
["bitfinex","ETHUSD",1724980103893,0.41360582,2531.4,2531.2,3.95059]
["bitfinex","ETHUSD",1724980104265,0.41360582,2531.4,2530.6,3.95153]
["bitfinex","ETHUSD",1724980104266,3.95086,2531.1,2530.6,3.95153]
["bitfinex","ETHUSD",1724980104588,3.95086,2531.1,2530.4,3.95181]
["bitfinex","ETHUSD",1724980104589,2.4468,2530.9,2530.4,3.95181]
["bitfinex","ETHUSD",1724980105121,2.4468,2530.9,2530.4,7.90367]
["bitfinex","ETHUSD",1724980105257,2.4468,2530.9,2530.6,3.95159]
["bitfinex","ETHUSD",1724980105760,2.4468,2530.9,2530.7,3.95145]
["bitfinex","ETHUSD",1724980106760,2.4468,2530.9,2530.6,3.95153]
["bitfinex","ETHUSD",1724980106962,2.4468,2530.9,2530.6,7.90306]
["bitfinex","ETHUSD",1724980108358,2.4468,2530.9,2530.4,3.95179]
["bitfinex","ETHUSD",1724980109103,2.3321,2530.6,2530.0,7.90492]
["bitfinex","ETHUSD",1724980109313,2.3321,2530.6,2530.0,3.95243]
["bitfinex","ETHUSD",1724980110962,3.95207,2530.4,2529.8,3.95277]
["bitfinex","ETHUSD",1724980111309,6.759747,2530.3,2529.8,3.95277]
["bitfinex","ETHUSD",1724980111472,6.36454,2530.3,2529.8,3.95277]
["bitfinex","ETHUSD",1724980111679,6.36454,2530.3,2529.0,3.95409]
["bitfinex","ETHUSD",1724980111680,2.4124,2530.0,2529.4,3.95338]
["bitfinex","ETHUSD",1724980111867,2.4124,2530.0,2529.5,3.95326]
["bitfinex","ETHUSD",1724980112375,2.4124,2530.0,2529.6,3.95317]
["bitfinex","ETHUSD",1724980112593,2.4124,2530.0,2529.9,3.95272]
["bitfinex","ETHUSD",1724980114029,2.4124,2530.4,2530.3,3.9521]
["bitfinex","ETHUSD",1724980114231,2.4124,2530.4,2530.0,3.95249]
["bitfinex","ETHUSD",1724980114389,2.4124,2530.4,2530.0,3.95246]
["bitfinex","ETHUSD",1724980114585,2.4124,2530.4,2530.0,7.90492]
["bitfinex","ETHUSD",1724980114789,2.4124,2530.4,2530.2,3.95221]
["bitfinex","ETHUSD",1724980114992,2.4124,2530.4,2530.2,3.95216]
["bitfinex","ETHUSD",1724980115389,2.4124,2530.4,2530.1,3.95239]
["bitfinex","ETHUSD",1724980115613,2.4124,2530.4,2530.0,3.95246]
["bitfinex","ETHUSD",1724980116499,2.4124,2530.4,2530.0,7.90493]
["bitfinex","ETHUSD",1724980117331,2.4124,2530.4,2530.1,3.95238]
["bitfinex","ETHUSD",1724980117897,2.4124,2530.4,2530.2,3.95224]
["bitfinex","ETHUSD",1724980119017,2.4124,2530.4,2530.3,3.9521]
["bitfinex","ETHUSD",1724980120340,0.41371122,2530.4,2530.3,7.9042]
["bitfinex","ETHUSD",1724980120500,0.41371122,2530.4,2530.3,9.089858]
["bitfinex","ETHUSD",1724980123443,0.41371122,2530.4,2530.3,13.041958]
["bitfinex","ETHUSD",1724980123640,0.41371122,2530.4,2530.3,21.21275134]
["bitfinex","ETHUSD",1724980124156,0.41371122,2530.4,2530.3,24.21275134]
["bitfinex","ETHUSD",1724980125423,0.41371122,2530.4,2530.3,20.26065134]
["bitfinex","ETHUSD",1724980127759,2.3892,2531.1,2531.0,3.951]
["bitfinex","ETHUSD",1724980128258,2.80284075,2531.1,2531.0,3.951]
["bitfinex","ETHUSD",1724980128959,2.80284075,2531.1,2531.0,7.902]
["bitfinex","ETHUSD",1724980129157,2.80284075,2531.1,2531.0,3.951]
["bitfinex","ETHUSD",1724980129522,2.80284075,2531.1,2530.8,3.95117]
["bitfinex","ETHUSD",1724980129721,2.80284075,2531.1,2530.9,3.95103]
["bitfinex","ETHUSD",1724980129968,2.80284075,2531.1,2531.0,3.951]
["bitfinex","ETHUSD",1724980130459,0.41364075,2531.1,2531.0,7.902]
["bitfinex","ETHUSD",1724980130672,0.41364075,2531.1,2531.0,8.692215]
["bitfinex","ETHUSD",1724980132668,0.41364075,2531.1,2531.0,3.951]
["bitfinex","ETHUSD",1724980132877,2.75214075,2531.1,2530.8,3.95124]
["bitfinex","ETHUSD",1724980134073,2.75214075,2531.1,2530.6,3.95152]
["bitfinex","ETHUSD",1724980134930,2.75214075,2531.1,2530.7,3.95136]
["bitfinex","ETHUSD",1724980135268,2.75214075,2531.1,2530.8,3.95131]
["bitfinex","ETHUSD",1724980135560,2.75214075,2531.1,2530.8,3.95123]
["bitfinex","ETHUSD",1724980135767,2.75214075,2531.1,2530.9,3.95113]
["bitfinex","ETHUSD",1724980136587,2.75214075,2531.1,2530.8,3.95123]
["bitfinex","ETHUSD",1724980137385,2.75214075,2531.1,2530.8,3.95122]
["bitfinex","ETHUSD",1724980137545,2.75214075,2531.1,2530.9,3.95116]
["bitfinex","ETHUSD",1724980139957,2.75214075,2531.1,2531.0,3.951]
["bitfinex","ETHUSD",1724980140155,2.75214075,2531.1,2531.0,7.902]
["bitfinex","ETHUSD",1724980140389,0.41364075,2531.1,2531.0,8.692222]
["bitfinex","ETHUSD",1724980140701,0.41364075,2531.1,2531.0,3.951]
["bitfinex","ETHUSD",1724980140884,0.41364075,2531.1,2530.7,3.95132]
["bitfinex","ETHUSD",1724980140885,2.67924075,2531.1,2530.7,3.95132]
["bitfinex","ETHUSD",1724980143106,2.67924075,2531.1,2530.8,3.9512]
["bitfinex","ETHUSD",1724980145102,2.67924075,2531.1,2530.9,3.95108]
["bitfinex","ETHUSD",1724980145262,2.67924075,2531.1,2531.0,3.951]
["bitfinex","ETHUSD",1724980148580,2.67924075,2531.1,2531.0,7.902]
["bitfinex","ETHUSD",1724980152411,2.67924075,2531.1,2531.0,3.951]
["bitfinex","ETHUSD",1724980152608,2.67924075,2531.1,2530.9,3.95106]
["bitfinex","ETHUSD",1724980153394,2.4582,2531.4,2531.3,3.95041]
["bitfinex","ETHUSD",1724980153647,2.4582,2531.4,2531.2,3.95069]
["bitfinex","ETHUSD",1724980154138,2.4582,2531.4,2531.2,3.95061]
["bitfinex","ETHUSD",1724980157807,2.4582,2531.4,2531.3,7.90106]
["bitfinex","ETHUSD",1724980162182,2.4582,2531.4,2530.7,2.3908]
["bitfinex","ETHUSD",1724980162183,0.41362978,2531.5,2531.4,7.90076]
["bitfinex","ETHUSD",1724980163212,0.41362978,2531.5,2531.4,3.95038]
["bitfinex","ETHUSD",1724980166853,0.41362978,2531.5,2531.4,7.90076]
["bitfinex","ETHUSD",1724980167214,0.41362978,2531.5,2531.4,3.95038]
["bitfinex","ETHUSD",1724980167727,0.41362978,2531.5,2531.3,2.2586]
["bitfinex","ETHUSD",1724980167728,7.29,2531.8,2531.7,3.94991]
["bitfinex","ETHUSD",1724980167928,22.56797858,2532.0,2531.7,3.94991]
["bitfinex","ETHUSD",1724980169656,22.56797858,2532.0,2531.8,3.94975]
["bitfinex","ETHUSD",1724980170546,22.56797858,2532.0,2531.7,3.94991]
["bitfinex","ETHUSD",1724980170891,25.55377644,2532.0,2531.7,3.94991]
["bitfinex","ETHUSD",1724980172893,25.55377644,2532.0,2531.7,7.89974]
["bitfinex","ETHUSD",1724980173381,5.81377644,2532.0,2531.7,7.89974]
["bitfinex","ETHUSD",1724980173593,2.82797858,2532.0,2531.7,7.89974]
["bitfinex","ETHUSD",1724980173792,2.82797858,2532.0,2531.8,3.94974]
["bitfinex","ETHUSD",1724980175899,2.82797858,2532.0,2531.7,7.89966]
["bitfinex","ETHUSD",1724980176061,2.82797858,2532.0,2531.7,3.94982]
["bitfinex","ETHUSD",1724980176258,2.82797858,2532.0,2531.7,3.94981]
["bitfinex","ETHUSD",1724980176565,2.82797858,2532.0,2531.9,3.9496]
["bitfinex","ETHUSD",1724980179306,2.82797858,2532.0,2531.8,3.94974]
["bitfinex","ETHUSD",1724980179459,2.82797858,2532.0,2531.8,7.89948]
["bitfinex","ETHUSD",1724980179659,2.82797858,2532.0,2531.9,3.9496]
["bitfinex","ETHUSD",1724980185275,2.82797858,2532.0,2531.8,3.94974]
["bitfinex","ETHUSD",1724980185707,2.82797858,2532.0,2531.8,7.89941]
["bitfinex","ETHUSD",1724980186209,2.82797858,2532.0,2531.8,3.94967]
["bitfinex","ETHUSD",1724980188084,2.82797858,2532.0,2531.8,7.89933]
["bitfinex","ETHUSD",1724980188406,2.82797858,2532.0,2531.9,3.9496]
["bitfinex","ETHUSD",1724980194540,0.41357858,2532.0,2531.9,8.689126]
["bitfinex","ETHUSD",1724980194695,2.2892,2532.7,2532.6,3.94851]
["bitfinex","ETHUSD",1724980194900,17.15409845,2534.0,2532.6,3.94851]
["bitfinex","ETHUSD",1724980194901,0.41350003,2533.0,2532.6,1.7567082]
["bitfinex","ETHUSD",1724980195129,0.41350003,2533.0,2532.9,7.89608]
["bitfinex","ETHUSD",1724980195357,0.41350003,2533.0,2532.3,2.4766]
["bitfinex","ETHUSD",1724980195358,0.41350003,2533.0,2532.7,3.94822]
["bitfinex","ETHUSD",1724980195644,0.41350003,2533.0,2532.8,3.94811]
["bitfinex","ETHUSD",1724980196197,0.41350003,2533.0,2532.9,3.94804]
["bitfinex","ETHUSD",1724980197516,0.41350003,2533.0,2532.9,7.89608]
["bitfinex","ETHUSD",1724980198038,0.41350003,2533.0,2532.9,3.94804]
["bitfinex","ETHUSD",1724980199324,0.41350003,2533.0,2532.9,7.89608]
["bitfinex","ETHUSD",1724980200042,2.4544,2533.4,2533.1,3.94768]
["bitfinex","ETHUSD",1724980200406,0.41340939,2533.3,2533.1,3.94768]
["bitfinex","ETHUSD",1724980200755,0.41340939,2533.3,2532.2,4.891628]
["bitfinex","ETHUSD",1724980200756,2.4122,2533.2,2532.8,3.94819]
["bitfinex","ETHUSD",1724980200907,2.4122,2533.2,2532.7,3.94825]
["bitfinex","ETHUSD",1724980201100,2.373,2533.0,2532.5,3.94858]
["bitfinex","ETHUSD",1724980201327,3.94814,2532.9,2532.3,3.94887]
["bitfinex","ETHUSD",1724980201529,2.373,2532.7,2532.2,3.94905]
["bitfinex","ETHUSD",1724980201805,2.373,2532.7,2532.1,3.94922]
["bitfinex","ETHUSD",1724980201806,6.32135,2532.7,2532.1,3.94922]
["bitfinex","ETHUSD",1724980202008,4.580724,2532.6,2532.1,3.94922]
["bitfinex","ETHUSD",1724980202224,0.632124,2532.6,2532.1,3.94922]
["bitfinex","ETHUSD",1724980202434,9.32135,2532.7,2532.2,3.94901]
["bitfinex","ETHUSD",1724980202435,5.373,2532.7,2532.2,3.94901]
["bitfinex","ETHUSD",1724980202618,2.373,2532.7,2532.2,3.94901]
["bitfinex","ETHUSD",1724980203039,6.32137,2532.7,2532.2,3.94901]
["bitfinex","ETHUSD",1724980203348,7.648317,2532.7,2532.2,3.94901]
["bitfinex","ETHUSD",1724980204257,2.373,2532.7,2532.4,3.94881]
["bitfinex","ETHUSD",1724980204546,2.373,2532.7,2532.4,3.94872]
["bitfinex","ETHUSD",1724980204705,2.373,2532.7,2532.6,3.94851]
["bitfinex","ETHUSD",1724980205415,2.373,2532.7,2532.4,7.89749]
["bitfinex","ETHUSD",1724980205631,2.373,2532.7,2532.5,3.94866]
["bitfinex","ETHUSD",1724980206225,2.373,2532.7,2532.6,3.94851]
["bitfinex","ETHUSD",1724980207545,2.373,2532.7,2532.4,7.89743]
["bitfinex","ETHUSD",1724980208248,2.373,2532.7,2532.5,3.94864]
["bitfinex","ETHUSD",1724980208454,2.373,2532.7,2532.4,3.9487]
["bitfinex","ETHUSD",1724980208603,2.373,2532.7,2532.2,3.94903]
["bitfinex","ETHUSD",1724980209230,6.32136,2532.7,2532.2,3.94903]
["bitfinex","ETHUSD",1724980209855,2.373,2532.7,2532.2,7.89806]
["bitfinex","ETHUSD",1724980210343,2.373,2532.7,2532.2,3.94903]
["bitfinex","ETHUSD",1724980211536,6.32136,2532.7,2532.2,3.94903]
["bitfinex","ETHUSD",1724980211742,6.32136,2532.7,2532.0,8.1633456]
["bitfinex","ETHUSD",1724980211743,6.28683,2532.6,2532.1,3.94926]
["bitfinex","ETHUSD",1724980212052,2.3383,2532.6,2532.2,3.94912]
["bitfinex","ETHUSD",1724980212255,2.3383,2532.6,2532.0,7.89858]
["bitfinex","ETHUSD",1724980212434,6.28697,2532.5,2532.0,3.94929]
["bitfinex","ETHUSD",1724980212766,6.28697,2532.5,2531.8,3.94967]
["bitfinex","ETHUSD",1724980212767,6.28697,2532.5,2531.8,7.89928]
["bitfinex","ETHUSD",1724980212924,3.94952,2532.0,2531.2,3.9506]
["bitfinex","ETHUSD",1724980213268,6.41166,2531.9,2531.2,7.90116]
["bitfinex","ETHUSD",1724980213465,3.94994,2531.7,2531.2,3.95056]
["bitfinex","ETHUSD",1724980213649,2.462,2531.6,2531.0,7.90178]
["bitfinex","ETHUSD",1724980213963,2.462,2531.6,2530.7,6.6779056]
["bitfinex","ETHUSD",1724980214261,2.462,2531.6,2531.3,7.90106]
["bitfinex","ETHUSD",1724980214831,4.7640056,2532.3,2531.6,3.94995]
["bitfinex","ETHUSD",1724980214832,2.2623,2532.1,2531.6,3.94995]
["bitfinex","ETHUSD",1724980215169,2.96493056,2532.1,2531.6,3.94995]
["bitfinex","ETHUSD",1724980215351,2.96493056,2532.1,2531.7,3.94982]
["bitfinex","ETHUSD",1724980215352,2.2623,2532.1,2531.7,3.94982]
["bitfinex","ETHUSD",1724980215665,2.2623,2532.1,2531.4,0.07899901]
["bitfinex","ETHUSD",1724980215666,0.41356911,2532.1,2531.6,3.94997]
["bitfinex","ETHUSD",1724980215840,2.4514,2532.0,2531.8,3.94971]
["bitfinex","ETHUSD",1724980216037,2.4514,2532.0,2531.8,7.89937]
["bitfinex","ETHUSD",1724980216368,2.4514,2532.0,2531.8,7.89932]
["bitfinex","ETHUSD",1724980216865,0.41356911,2532.1,2531.8,7.89932]
["bitfinex","ETHUSD",1724980216866,0.41356911,2532.1,2531.9,3.9496]
["bitfinex","ETHUSD",1724980217072,0.41356911,2532.1,2532.0,3.94944]
["bitfinex","ETHUSD",1724980217869,0.41356911,2532.1,2532.0,7.89888]
["bitfinex","ETHUSD",1724980218166,2.2693,2532.4,2532.3,3.94897]
["bitfinex","ETHUSD",1724980220174,0.41350652,2532.6,2532.5,3.94866]
["bitfinex","ETHUSD",1724980221230,0.41350652,2532.6,2532.3,3.94892]
["bitfinex","ETHUSD",1724980222166,0.41350652,2532.6,2532.4,3.9488]
["bitfinex","ETHUSD",1724980222334,0.41350652,2532.6,2532.3,3.94892]
["bitfinex","ETHUSD",1724980223080,0.41350652,2532.6,2532.5,3.94866]
["bitfinex","ETHUSD",1724980223543,0.41350652,2532.6,2532.3,3.94892]
["bitfinex","ETHUSD",1724980224056,0.41350652,2532.6,2532.3,7.89781]
["bitfinex","ETHUSD",1724980225752,0.41350652,2532.6,2532.4,3.94879]
["bitfinex","ETHUSD",1724980226661,0.41350652,2532.6,2532.3,3.94889]
["bitfinex","ETHUSD",1724980226846,0.41350652,2532.6,2532.3,7.89776]
["bitfinex","ETHUSD",1724980227252,0.41350652,2532.6,2532.4,3.9488]
["bitfinex","ETHUSD",1724980229674,0.41350652,2532.6,2532.3,3.94887]
["bitfinex","ETHUSD",1724980230348,0.41350652,2532.6,2532.4,3.94872]
["bitfinex","ETHUSD",1724980235176,0.41350652,2532.6,2532.5,3.94866]
["bitfinex","ETHUSD",1724980236376,0.41350652,2532.6,2532.3,3.94885]
["bitfinex","ETHUSD",1724980236573,0.69197717,2532.6,2532.4,3.9488]
["bitfinex","ETHUSD",1724980237371,0.41350652,2532.6,2532.4,3.9488]
["bitfinex","ETHUSD",1724980239295,0.41350652,2532.6,2532.5,3.94866]
["bitfinex","ETHUSD",1724980240395,0.41350652,2532.6,2532.3,3.94885]
["bitfinex","ETHUSD",1724980240998,0.41350652,2532.6,2532.3,7.89774]
["bitfinex","ETHUSD",1724980241154,0.41350652,2532.6,2532.3,3.94885]
["bitfinex","ETHUSD",1724980247789,3.94898,2532.3,2531.8,3.9496]
["bitfinex","ETHUSD",1724980247999,2.3908,2532.2,2531.6,3.94997]
["bitfinex","ETHUSD",1724980248193,6.33995,2532.2,2531.6,3.94997]
["bitfinex","ETHUSD",1724980248785,3.63663749,2532.2,2531.7,3.94988]
["bitfinex","ETHUSD",1724980250205,3.63663749,2532.2,2531.7,7.89969]
["bitfinex","ETHUSD",1724980251974,2.3908,2532.2,2531.9,3.94949]
["bitfinex","ETHUSD",1724980252180,2.3908,2532.2,2532.1,3.94929]
["bitfinex","ETHUSD",1724980254379,2.3908,2532.2,2532.0,3.94942]
["bitfinex","ETHUSD",1724980254722,2.3908,2532.2,2531.8,3.94966]
["bitfinex","ETHUSD",1724980255020,0.23908,2532.1,2531.8,3.94966]
["bitfinex","ETHUSD",1724980256409,2.3908,2532.2,2531.8,3.94966]
["bitfinex","ETHUSD",1724980256732,2.3242,2532.1,2531.6,7.89991]
["bitfinex","ETHUSD",1724980257020,2.3242,2532.1,2531.7,3.94989]
["bitfinex","ETHUSD",1724980258381,2.3242,2532.1,2531.6,7.8999]
["bitfinex","ETHUSD",1724980260388,2.3242,2532.1,2531.6,7.89992]
["bitfinex","ETHUSD",1724980260611,3.85612409,2532.1,2531.6,7.89992]
["bitfinex","ETHUSD",1724980261094,3.85612409,2532.1,2531.7,3.94991]
["bitfinex","ETHUSD",1724980262939,3.94946,2532.0,2531.4,3.95029]
["bitfinex","ETHUSD",1724980263237,2.3894,2531.6,2531.2,3.95059]
["bitfinex","ETHUSD",1724980263526,2.3894,2531.6,2531.0,3.95089]
["bitfinex","ETHUSD",1724980263527,2.3894,2531.4,2531.0,3.95089]
["bitfinex","ETHUSD",1724980263921,2.3894,2531.4,2531.2,3.95069]
["bitfinex","ETHUSD",1724980264767,2.3894,2531.4,2531.0,3.95086]
["bitfinex","ETHUSD",1724980265140,2.3894,2531.4,2531.1,3.95078]
["bitfinex","ETHUSD",1724980265339,2.3894,2531.4,2531.2,3.95068]
["bitfinex","ETHUSD",1724980267081,2.3894,2531.4,2531.0,7.90171]
["bitfinex","ETHUSD",1724980267554,2.3894,2531.4,2531.1,3.95083]
["bitfinex","ETHUSD",1724980268130,2.3894,2531.4,2531.2,3.95067]
["bitfinex","ETHUSD",1724980270966,2.3894,2531.4,2531.0,7.9017]
["bitfinex","ETHUSD",1724980271151,2.3894,2531.4,2531.0,7.90177]
["bitfinex","ETHUSD",1724980271318,2.3894,2531.4,2531.0,3.95085]
["bitfinex","ETHUSD",1724980271522,2.3894,2531.4,2531.0,7.90176]
["bitfinex","ETHUSD",1724980271863,2.3894,2531.4,2531.0,3.95085]
["bitfinex","ETHUSD",1724980272061,3.06471547,2531.4,2531.0,3.95085]
["bitfinex","ETHUSD",1724980272262,2.3894,2531.4,2531.0,3.95085]
["bitfinex","ETHUSD",1724980273836,0.41361474,2531.5,2531.4,7.90076]
["bitfinex","ETHUSD",1724980274059,27.52919353,2532.4,2531.8,3.94967]
["bitfinex","ETHUSD",1724980274060,2.2624,2532.3,2531.8,3.94967]
["bitfinex","ETHUSD",1724980274258,0.41355966,2532.0,2531.8,3.94967]
["bitfinex","ETHUSD",1724980274467,0.41355966,2532.0,2531.7,3.9498]
["bitfinex","ETHUSD",1724980274771,0.41355966,2532.0,2531.9,3.9496]
["bitfinex","ETHUSD",1724980275124,0.41355966,2532.0,2531.9,7.8992]
["bitfinex","ETHUSD",1724980276939,2.3572,2532.5,2532.2,3.94913]
["bitfinex","ETHUSD",1724980277130,0.41352498,2532.4,2532.2,3.94913]
["bitfinex","ETHUSD",1724980278363,0.41352498,2532.4,2532.3,3.94897]
["bitfinex","ETHUSD",1724980280355,2.3959,2532.7,2532.6,7.89702]
["bitfinex","ETHUSD",1724980282067,2.3959,2533.0,2532.9,7.89608]
["bitfinex","ETHUSD",1724980282630,2.3959,2533.0,2532.9,3.94804]
["bitfinex","ETHUSD",1724980284152,0.41343336,2533.2,2533.1,7.89546]
["bitfinex","ETHUSD",1724980286155,2.354,2533.5,2533.4,7.89452]
["bitfinex","ETHUSD",1724980286368,2.354,2533.9,2533.7,3.94677]
["bitfinex","ETHUSD",1724980286574,2.76736761,2533.9,2533.7,3.94677]
["bitfinex","ETHUSD",1724980287173,2.76736761,2533.9,2533.8,7.89328]
["bitfinex","ETHUSD",1724980288846,2.76736761,2533.9,2533.8,3.94664]
["bitfinex","ETHUSD",1724980289891,2.76736761,2533.9,2533.6,3.94686]
["bitfinex","ETHUSD",1724980289892,2.76736761,2533.9,2533.6,3.94681]
["bitfinex","ETHUSD",1724980290073,2.76736761,2533.9,2533.7,3.94678]
["bitfinex","ETHUSD",1724980290660,2.76736761,2533.9,2533.5,3.94709]
["bitfinex","ETHUSD",1724980290866,5.01810437,2533.9,2533.5,3.94708]
["bitfinex","ETHUSD",1724980291779,6.61059437,2533.9,2533.4,3.94721]
["bitfinex","ETHUSD",1724980291991,4.31015514,2533.8,2533.4,3.94721]
["bitfinex","ETHUSD",1724980292488,2.4333,2533.8,2533.4,7.89438]
["bitfinex","ETHUSD",1724980292800,2.4333,2533.8,2533.4,3.94717]
["bitfinex","ETHUSD",1724980293914,2.4333,2533.8,2533.4,7.89435]
["bitfinex","ETHUSD",1724980294895,2.4333,2533.8,2533.4,3.94717]
["bitfinex","ETHUSD",1724980296310,2.4333,2533.8,2533.2,3.94747]
["bitfinex","ETHUSD",1724980296612,2.3369,2533.6,2533.2,3.94752]
["bitfinex","ETHUSD",1724980296813,2.3369,2533.6,2533.2,7.89504]
["bitfinex","ETHUSD",1724980297583,2.3369,2533.6,2533.3,3.94741]
["bitfinex","ETHUSD",1724980297912,2.3369,2533.6,2533.4,3.94725]
["bitfinex","ETHUSD",1724980298117,2.3369,2533.6,2533.5,3.9471]
["bitfinex","ETHUSD",1724980301013,2.3369,2533.6,2533.5,7.8942]
["bitfinex","ETHUSD",1724980301218,2.90276761,2533.9,2533.6,3.94687]
["bitfinex","ETHUSD",1724980301631,2.90276761,2533.9,2533.5,3.9471]
["bitfinex","ETHUSD",1724980301835,2.90276761,2533.9,2533.5,7.8941]
["bitfinex","ETHUSD",1724980301993,2.90276761,2533.9,2533.5,3.947]
["bitfinex","ETHUSD",1724980302497,2.90276761,2533.9,2533.5,7.89401]
["bitfinex","ETHUSD",1724980302793,2.90276761,2533.9,2533.8,7.89328]
["bitfinex","ETHUSD",1724980302993,2.4894,2534.2,2534.0,3.94624]
["bitfinex","ETHUSD",1724980303231,19.74,2534.6,2534.1,3.94617]
["bitfinex","ETHUSD",1724980303500,2.4894,2534.5,2534.3,3.94585]
["bitfinex","ETHUSD",1724980303913,2.4894,2534.5,2534.4,3.9457]
["bitfinex","ETHUSD",1724980304134,7.29,2534.7,2534.4,3.9457]
["bitfinex","ETHUSD",1724980304818,7.29,2534.7,2534.3,3.94575]
["bitfinex","ETHUSD",1724980305003,2.261,2534.6,2534.1,3.94605]
["bitfinex","ETHUSD",1724980305207,2.261,2534.6,2534.3,3.94586]
["bitfinex","ETHUSD",1724980306905,2.261,2534.6,2534.1,3.94605]
["bitfinex","ETHUSD",1724980307093,2.261,2534.6,2534.1,7.89208]
["bitfinex","ETHUSD",1724980307999,2.261,2534.6,2534.1,3.94603]
["bitfinex","ETHUSD",1724980308411,3.708418,2534.6,2534.1,3.94603]
["bitfinex","ETHUSD",1724980308617,2.4151,2534.5,2534.1,3.94603]
["bitfinex","ETHUSD",1724980310193,2.4151,2534.5,2534.1,7.8921]
["bitfinex","ETHUSD",1724980310402,2.4151,2534.5,2534.2,3.94601]
["bitfinex","ETHUSD",1724980310598,2.4151,2534.5,2534.1,3.94603]
["bitfinex","ETHUSD",1724980310820,4.0226708,2534.5,2534.3,3.94586]
["bitfinex","ETHUSD",1724980311009,2.4151,2534.5,2534.3,3.94586]
["bitfinex","ETHUSD",1724980311551,2.4151,2534.5,2534.1,3.94603]
["bitfinex","ETHUSD",1724980312516,2.4151,2534.5,2533.7,7.89336]
["bitfinex","ETHUSD",1724980312845,2.2616,2534.1,2533.7,3.94666]
["bitfinex","ETHUSD",1724980313044,0.620767,2534.0,2533.7,3.94666]
["bitfinex","ETHUSD",1724980313430,2.2616,2534.1,2533.7,3.94666]
["bitfinex","ETHUSD",1724980313821,2.2616,2534.1,2533.8,3.94654]
["bitfinex","ETHUSD",1724980314614,2.2616,2534.1,2533.7,3.94666]
["bitfinex","ETHUSD",1724980314920,2.2616,2534.1,2533.5,3.94703]
["bitfinex","ETHUSD",1724980315127,3.94648,2533.9,2533.3,3.94739]
["bitfinex","ETHUSD",1724980315360,2.2616,2533.8,2533.3,3.94739]
["bitfinex","ETHUSD",1724980315543,2.2616,2533.7,2533.3,3.94739]
["bitfinex","ETHUSD",1724980316641,6.32916,2533.6,2532.9,3.94791]
["bitfinex","ETHUSD",1724980316980,2.3894,2533.5,2533.0,3.94785]
["bitfinex","ETHUSD",1724980317129,2.3894,2533.5,2533.1,3.94773]
["bitfinex","ETHUSD",1724980317484,2.3894,2533.5,2533.1,7.89527]
["bitfinex","ETHUSD",1724980318171,2.3894,2533.5,2533.2,3.94757]
["bitfinex","ETHUSD",1724980319151,2.3894,2533.5,2533.1,3.94763]
["bitfinex","ETHUSD",1724980319971,2.3894,2533.5,2533.2,3.94742]
["bitfinex","ETHUSD",1724980320166,2.3894,2533.5,2533.3,3.94738]
["bitfinex","ETHUSD",1724980321473,2.3894,2533.5,2533.2,3.94744]
["bitfinex","ETHUSD",1724980321769,2.3894,2533.5,2533.3,3.94741]
["bitfinex","ETHUSD",1724980324985,2.3894,2533.5,2533.4,3.94726]
["bitfinex","ETHUSD",1724980325167,19.74,2533.7,2533.6,3.94695]
["bitfinex","ETHUSD",1724980325168,22.1365,2533.7,2533.6,3.94695]
["bitfinex","ETHUSD",1724980325373,19.74,2533.7,2533.6,7.8939]
["bitfinex","ETHUSD",1724980325888,19.74,2533.7,2533.6,3.94695]
["bitfinex","ETHUSD",1724980328084,2.3965,2533.9,2533.6,3.94695]
["bitfinex","ETHUSD",1724980328673,2.3965,2533.9,2533.5,3.94706]
["bitfinex","ETHUSD",1724980329386,2.3965,2533.9,2533.5,3.94703]
["bitfinex","ETHUSD",1724980329689,2.3965,2533.9,2533.5,7.89405]
["bitfinex","ETHUSD",1724980330743,2.3965,2533.9,2533.5,3.94702]
["bitfinex","ETHUSD",1724980331047,2.3965,2533.9,2533.1,3.94758]
["bitfinex","ETHUSD",1724980331048,2.3175,2533.6,2533.1,3.94758]
["bitfinex","ETHUSD",1724980331245,3.94704,2533.6,2533.1,3.94758]
["bitfinex","ETHUSD",1724980331452,6.26462,2533.5,2532.9,7.89585]
["bitfinex","ETHUSD",1724980331665,6.26462,2533.5,2532.9,3.94789]
["bitfinex","ETHUSD",1724980332257,3.94712,2533.5,2532.9,3.94789]
["bitfinex","ETHUSD",1724980332458,2.3175,2533.4,2532.9,3.94789]
["bitfinex","ETHUSD",1724980332858,2.3175,2533.4,2533.0,3.9478]
["bitfinex","ETHUSD",1724980334800,2.3175,2533.4,2533.1,3.94771]
["bitfinex","ETHUSD",1724980345540,2.4738,2533.3,2532.9,3.94802]
["bitfinex","ETHUSD",1724980345899,2.4738,2533.3,2532.9,7.89598]
["bitfinex","ETHUSD",1724980347426,2.4738,2533.3,2532.9,3.94796]
["bitfinex","ETHUSD",1724980348650,2.4738,2533.3,2532.9,7.8959]
["bitfinex","ETHUSD",1724980348853,2.4738,2533.3,2532.3,3.94894]
["bitfinex","ETHUSD",1724980348854,3.9479,2533.0,2532.3,3.94894]
["bitfinex","ETHUSD",1724980349182,3.9479,2533.0,2532.4,3.94873]
["bitfinex","ETHUSD",1724980349183,2.4419,2532.6,2532.4,3.94873]
["bitfinex","ETHUSD",1724980349473,2.4419,2532.6,2532.3,0.07898259]
["bitfinex","ETHUSD",1724980349474,2.4419,2532.6,2532.3,7.89773]
["bitfinex","ETHUSD",1724980349769,2.4419,2532.6,2532.4,3.94881]
["bitfinex","ETHUSD",1724980350125,2.4419,2532.6,2532.5,3.94866]
["bitfinex","ETHUSD",1724980350717,0.66070459,2533.2,2532.7,3.94834]
["bitfinex","ETHUSD",1724980350718,2.4419,2533.0,2532.7,3.94834]
["bitfinex","ETHUSD",1724980350923,2.4419,2533.0,2532.8,3.9481]
["bitfinex","ETHUSD",1724980351169,2.4419,2533.0,2532.7,7.8966]
["bitfinex","ETHUSD",1724980352362,2.4419,2533.0,2532.8,3.94818]
["bitfinex","ETHUSD",1724980354282,2.4419,2533.0,2532.8,4.35089401]
["bitfinex","ETHUSD",1724980355189,2.4419,2533.0,2532.9,3.94804]
["bitfinex","ETHUSD",1724980358652,2.345,2533.4,2532.8,0.40271401]
["bitfinex","ETHUSD",1724980358981,2.345,2533.4,2533.3,3.94742]
["bitfinex","ETHUSD",1724980359278,2.345,2533.4,2533.2,3.94756]
["bitfinex","ETHUSD",1724980359778,2.345,2533.4,2533.2,7.89504]
["bitfinex","ETHUSD",1724980360578,2.345,2533.4,2533.3,3.94742]
["bitfinex","ETHUSD",1724980364509,22.111,2533.9,2533.8,3.94664]
["bitfinex","ETHUSD",1724980364809,2.371,2533.9,2533.6,7.89363]
["bitfinex","ETHUSD",1724980364959,2.371,2533.9,2533.7,3.94678]
["bitfinex","ETHUSD",1724980366964,2.371,2533.9,2533.6,7.89365]
["bitfinex","ETHUSD",1724980367164,2.371,2533.9,2533.6,3.94681]
["bitfinex","ETHUSD",1724980367598,2.371,2533.9,2533.7,3.94676]
["bitfinex","ETHUSD",1724980372309,2.371,2533.9,2533.8,3.94664]
["bitfinex","ETHUSD",1724980380736,2.6081,2533.9,2533.5,3.94701]
["bitfinex","ETHUSD",1724980380956,2.6081,2533.9,2533.3,7.89463]
["bitfinex","ETHUSD",1724980381111,2.34,2533.8,2533.3,7.89463]
["bitfinex","ETHUSD",1724980381297,2.34,2533.8,2533.3,3.94731]
["bitfinex","ETHUSD",1724980381494,2.34,2533.6,2533.3,3.94731]
["bitfinex","ETHUSD",1724980384018,2.34,2533.6,2533.5,3.9471]
["bitfinex","ETHUSD",1724980385723,2.34,2533.6,2533.3,7.89459]
["bitfinex","ETHUSD",1724980385912,2.34,2533.6,2533.4,3.94724]
["bitfinex","ETHUSD",1724980386298,2.34,2533.6,2533.5,3.9471]
["bitfinex","ETHUSD",1724980394867,2.34,2533.6,2533.5,3.94572569]
["bitfinex","ETHUSD",1724980402938,2.34,2533.6,2533.5,7.89282569]
["bitfinex","ETHUSD",1724980415104,19.74,2533.9,2533.8,7.89328]
["bitfinex","ETHUSD",1724980415482,22.0448,2533.9,2533.8,7.89328]
["bitfinex","ETHUSD",1724980415795,2.3048,2534.4,2534.1,3.94605]
["bitfinex","ETHUSD",1724980415964,2.3048,2534.4,2533.5,5.70004916]
["bitfinex","ETHUSD",1724980415965,2.3048,2534.4,2534.3,3.94586]
["bitfinex","ETHUSD",1724980416156,3.9447,2535.1,2534.3,3.94586]
["bitfinex","ETHUSD",1724980416157,2.3048,2534.9,2534.3,0.394586]
["bitfinex","ETHUSD",1724980416357,2.3048,2534.9,2534.8,3.94508]
["bitfinex","ETHUSD",1724980416671,2.3048,2534.9,2534.7,7.89028]
["bitfinex","ETHUSD",1724980417605,2.3048,2534.9,2534.7,3.94513]
["bitfinex","ETHUSD",1724980419195,2.3048,2534.9,2534.5,3.94546]
["bitfinex","ETHUSD",1724980419196,2.3048,2534.9,2534.6,3.94536]
["bitfinex","ETHUSD",1724980419357,2.95599293,2534.9,2534.6,3.94536]
["bitfinex","ETHUSD",1724980422292,2.3048,2534.9,2534.7,3.94521]
["bitfinex","ETHUSD",1724980422500,2.3048,2534.9,2534.8,3.94508]
["bitfinex","ETHUSD",1724980422916,2.3048,2534.9,2534.7,3.94521]
["bitfinex","ETHUSD",1724980423515,2.3048,2534.9,2534.7,3.94515]
["bitfinex","ETHUSD",1724980424081,2.3048,2534.9,2534.7,7.89029]
["bitfinex","ETHUSD",1724980424309,2.3048,2534.9,2534.8,3.94508]
["bitfinex","ETHUSD",1724980425086,2.3048,2534.9,2534.7,3.94514]
["bitfinex","ETHUSD",1724980426403,2.3048,2534.9,2534.7,7.89029]
["bitfinex","ETHUSD",1724980427468,2.3048,2534.9,2534.7,3.94514]
["bitfinex","ETHUSD",1724980427973,2.3048,2534.9,2534.7,7.89029]
["bitfinex","ETHUSD",1724980428787,2.3048,2534.9,2534.7,3.94514]
["bitfinex","ETHUSD",1724980429214,2.3048,2534.9,2534.7,3.94513]
["bitfinex","ETHUSD",1724980430120,2.3048,2534.9,2534.7,4.339643]
["bitfinex","ETHUSD",1724980430275,2.3048,2534.9,2534.7,3.94513]
["bitfinex","ETHUSD",1724980431114,2.3048,2534.9,2534.8,3.94508]
["bitfinex","ETHUSD",1724980433997,2.3048,2534.9,2534.7,3.94513]
["bitfinex","ETHUSD",1724980434322,2.3048,2534.9,2534.7,7.89027]
["bitfinex","ETHUSD",1724980437626,2.4809,2535.1,2534.6,3.94527]
["bitfinex","ETHUSD",1724980437927,2.4809,2535.3,2535.1,3.94453]
["bitfinex","ETHUSD",1724980439229,2.4809,2535.3,2535.2,3.94446]
["bitfinex","ETHUSD",1724980439876,2.4809,2535.3,2535.1,3.94453]
["bitfinex","ETHUSD",1724980440299,2.4809,2535.3,2535.1,7.88906]
["bitfinex","ETHUSD",1724980440516,2.4809,2535.3,2535.1,3.94453]
["bitfinex","ETHUSD",1724980441460,2.72899,2535.3,2534.9,7.88967]
["bitfinex","ETHUSD",1724980441759,2.72899,2535.3,2535.0,3.94477]
["bitfinex","ETHUSD",1724980442055,2.72899,2535.3,2534.9,3.94483]
["bitfinex","ETHUSD",1724980442255,2.72899,2535.3,2534.5,6.31778]
["bitfinex","ETHUSD",1724980442256,2.2505,2534.9,2534.5,3.94542]
["bitfinex","ETHUSD",1724980442570,2.2505,2534.9,2534.0,3.94625]
["bitfinex","ETHUSD",1724980442708,2.2505,2534.9,2534.4,3.9456]
["bitfinex","ETHUSD",1724980444744,2.2505,2534.9,2534.5,3.94551]
["bitfinex","ETHUSD",1724980445130,2.2505,2534.9,2534.5,7.89097]
["bitfinex","ETHUSD",1724980445323,2.2505,2534.9,2534.6,3.94524]
["bitfinex","ETHUSD",1724980447040,2.2505,2534.9,2534.5,3.94546]
["bitfinex","ETHUSD",1724980448546,2.2505,2534.9,2534.5,7.89093]
["bitfinex","ETHUSD",1724980448745,2.2505,2534.9,2534.5,3.94546]
["bitfinex","ETHUSD",1724980449141,2.2505,2534.9,2534.5,7.89091]
["bitfinex","ETHUSD",1724980449590,1.75219785,2534.6,2534.1,3.94606]
["bitfinex","ETHUSD",1724980449757,2.3952,2534.5,2534.1,7.89213]
["bitfinex","ETHUSD",1724980449958,2.3952,2534.5,2534.1,3.94606]
["bitfinex","ETHUSD",1724980450176,2.3783,2534.3,2533.7,3.94665]
["bitfinex","ETHUSD",1724980450480,1.75219785,2534.4,2533.5,3.94708]
["bitfinex","ETHUSD",1724980450481,2.3783,2534.1,2533.5,3.94708]
["bitfinex","ETHUSD",1724980450665,1.99171785,2534.4,2533.3,3.94732]
["bitfinex","ETHUSD",1724980450666,6.32489,2533.9,2533.3,3.94732]
["bitfinex","ETHUSD",1724980450864,2.3783,2533.8,2533.3,3.94732]
["bitfinex","ETHUSD",1724980451069,6.32497,2533.8,2533.1,3.94762]
["bitfinex","ETHUSD",1724980451357,2.3783,2533.7,2533.1,3.94759]
["bitfinex","ETHUSD",1724980451561,2.3783,2533.7,2533.2,3.94747]
["bitfinex","ETHUSD",1724980451799,2.3783,2533.7,2533.1,3.94759]
["bitfinex","ETHUSD",1724980452014,2.3783,2533.7,2533.1,4.342349]
["bitfinex","ETHUSD",1724980452305,2.3783,2533.7,2533.3,3.94732]
["bitfinex","ETHUSD",1724980455183,2.3783,2533.7,2533.3,7.89463]
["bitfinex","ETHUSD",1724980455796,2.3783,2533.7,2533.3,7.89462]
["bitfinex","ETHUSD",1724980456316,2.3783,2533.7,2533.1,3.94766]
["bitfinex","ETHUSD",1724980456615,2.4432,2533.6,2533.1,3.94766]
["bitfinex","ETHUSD",1724980457100,2.4432,2533.6,2533.2,3.94753]
["bitfinex","ETHUSD",1724980457312,2.4432,2533.6,2533.1,7.89527]
["bitfinex","ETHUSD",1724980457515,2.4432,2533.6,2533.2,3.94755]
["bitfinex","ETHUSD",1724980460393,2.4432,2533.6,2533.1,3.94763]
["bitfinex","ETHUSD",1724980460596,2.4432,2533.6,2533.1,7.89526]
["bitfinex","ETHUSD",1724980460913,2.4432,2533.6,2533.1,3.94763]
["bitfinex","ETHUSD",1724980461110,3.94719,2533.5,2532.9,3.94795]
["bitfinex","ETHUSD",1724980461314,2.3985,2533.2,2532.7,3.94825]
["bitfinex","ETHUSD",1724980461613,2.3985,2533.2,2532.8,3.9481]
["bitfinex","ETHUSD",1724980462109,2.3985,2533.2,2532.7,3.94825]
["bitfinex","ETHUSD",1724980462262,2.3985,2533.2,2532.7,7.89651]
["bitfinex","ETHUSD",1724980464195,2.3985,2533.2,2532.8,3.94818]
["bitfinex","ETHUSD",1724980465405,3.07958738,2533.2,2532.8,3.94818]
["bitfinex","ETHUSD",1724980466260,2.3985,2533.2,2532.8,3.94818]
["bitfinex","ETHUSD",1724980468125,2.3985,2533.2,2532.9,3.94802]
["bitfinex","ETHUSD",1724980470208,2.3985,2533.2,2532.9,3.94795]
["bitfinex","ETHUSD",1724980472269,2.3985,2533.2,2533.0,3.94785]
["bitfinex","ETHUSD",1724980474395,2.3985,2533.2,2533.1,3.94773]
["bitfinex","ETHUSD",1724980475878,2.3985,2533.2,2533.0,3.94788]
["bitfinex","ETHUSD",1724980476085,2.3985,2533.2,2533.0,3.9478]
["bitfinex","ETHUSD",1724980477544,2.3985,2533.2,2533.1,3.94773]
["bitfinex","ETHUSD",1724980480786,2.3985,2533.2,2533.0,7.89559]
["bitfinex","ETHUSD",1724980482065,2.3985,2533.2,2533.0,3.94779]
["bitfinex","ETHUSD",1724980482263,2.3985,2533.2,2533.0,7.89559]
["bitfinex","ETHUSD",1724980482682,2.3985,2533.2,2533.0,3.94779]
["bitfinex","ETHUSD",1724980488768,2.3985,2533.2,2532.8,3.9481]
["bitfinex","ETHUSD",1724980489099,2.3985,2533.2,2532.8,3.94809]
["bitfinex","ETHUSD",1724980489505,0.634585,2533.2,2532.8,3.94809]
["bitfinex","ETHUSD",1724980489664,2.4341,2533.1,2532.8,3.94809]
["bitfinex","ETHUSD",1724980492982,2.4341,2533.1,2532.9,3.948]
["bitfinex","ETHUSD",1724980493814,2.4341,2533.1,2533.0,3.94788]
["bitfinex","ETHUSD",1724980503753,2.67751,2533.1,2532.6,3.94849]
["bitfinex","ETHUSD",1724980503955,3.9484,2532.7,2532.1,2.63607905]
["bitfinex","ETHUSD",1724980504156,3.9484,2532.7,2532.0,3.94934]
["bitfinex","ETHUSD",1724980504157,2.2875,2532.5,2532.0,3.94934]
["bitfinex","ETHUSD",1724980504455,2.4418,2532.4,2531.9,3.94957]
["bitfinex","ETHUSD",1724980504997,2.4418,2532.4,2532.0,3.9494]
["bitfinex","ETHUSD",1724980505207,2.4418,2532.4,2531.8,3.94967]
["bitfinex","ETHUSD",1724980505208,2.4418,2532.4,2531.8,5.70449995]
["bitfinex","ETHUSD",1724980505410,2.4418,2532.4,2532.3,3.94897]
["bitfinex","ETHUSD",1724980505837,2.43136058,2532.4,2532.3,3.94897]
["bitfinex","ETHUSD",1724980507918,2.43136058,2532.4,2532.2,7.89816]
["bitfinex","ETHUSD",1724980508114,2.43136058,2532.4,2532.2,3.94908]
["bitfinex","ETHUSD",1724980508535,2.43136058,2532.4,2532.0,3.94935]
["bitfinex","ETHUSD",1724980508803,2.43136058,2532.4,2532.3,3.94897]
["bitfinex","ETHUSD",1724980513668,2.43136058,2532.4,2532.2,3.949]
["bitfinex","ETHUSD",1724980513822,2.43136058,2532.4,2532.2,7.89805]
["bitfinex","ETHUSD",1724980514022,2.43136058,2532.4,2532.2,3.949]
["bitfinex","ETHUSD",1724980514341,2.43136058,2532.4,2532.0,3.94934]
["bitfinex","ETHUSD",1724980514668,2.43136058,2532.4,2532.3,3.94897]
["bitfinex","ETHUSD",1724980516667,2.43136058,2532.4,2532.3,7.89794]
["bitfinex","ETHUSD",1724980520182,22.74,2532.8,2532.5,3.94864]
["bitfinex","ETHUSD",1724980520677,22.74,2532.8,2532.5,7.89728]
["bitfinex","ETHUSD",1724980520857,22.74,2532.8,2532.5,3.94864]
["bitfinex","ETHUSD",1724980521045,22.74,2532.8,2532.5,7.89721]
["bitfinex","ETHUSD",1724980521246,6.17848099,2532.8,2532.5,3.94857]
["bitfinex","ETHUSD",1724980525485,6.17848099,2532.8,2532.4,3.9488]
["bitfinex","ETHUSD",1724980525681,1.75480995,2532.7,2532.3,3.94882]
["bitfinex","ETHUSD",1724980526073,1.75480995,2532.7,2532.3,7.89769]
["bitfinex","ETHUSD",1724980526391,1.75480995,2532.7,2532.3,7.89771]
["bitfinex","ETHUSD",1724980526575,0.70570091,2532.6,2532.3,3.94883]
["bitfinex","ETHUSD",1724980526759,3.0,2532.8,2532.3,3.94883]
["bitfinex","ETHUSD",1724980527164,22.74,2532.8,2532.3,3.94883]
["bitfinex","ETHUSD",1724980527558,26.68823,2532.8,2532.3,3.94883]
["bitfinex","ETHUSD",1724980527774,1.75480995,2532.7,2532.3,3.94883]
["bitfinex","ETHUSD",1724980528003,2.84430399,2532.6,2532.3,3.94883]
["bitfinex","ETHUSD",1724980531502,2.84430399,2532.6,2532.1,3.94926]
["bitfinex","ETHUSD",1724980531678,22.74,2532.8,2532.3,3.94895]
["bitfinex","ETHUSD",1724980532593,22.74,2532.8,2532.3,3.9489]
["bitfinex","ETHUSD",1724980534009,26.68821,2532.8,2532.3,3.9489]
["bitfinex","ETHUSD",1724980538010,1.75480995,2532.7,2532.3,3.9489]
["bitfinex","ETHUSD",1724980539611,1.75480995,2532.7,2532.1,3.94915]
["bitfinex","ETHUSD",1724980539612,5.70318995,2532.7,2532.1,3.94915]
["bitfinex","ETHUSD",1724980539814,8.94230395,2532.7,2532.2,3.94905]
["bitfinex","ETHUSD",1724980540910,3.94855,2532.6,2532.1,3.94915]
["bitfinex","ETHUSD",1724980541119,3.94855,2532.6,2531.4,6.95036]
["bitfinex","ETHUSD",1724980541120,3.9489,2532.4,2531.4,6.95036]
["bitfinex","ETHUSD",1724980541317,19.74,2532.7,2532.1,3.94925]
["bitfinex","ETHUSD",1724980541613,3.94846,2532.7,2532.2,3.94902]
["bitfinex","ETHUSD",1724980545524,3.94866,2532.5,2532.0,7.89877]
["bitfinex","ETHUSD",1724980545694,3.94886,2532.4,2531.9,3.94956]
["bitfinex","ETHUSD",1724980545895,19.74,2532.3,2531.6,3.94998]
["bitfinex","ETHUSD",1724980546085,3.94954,2532.0,2531.4,3.95028]
["bitfinex","ETHUSD",1724980546285,3.94954,2532.0,2531.5,3.95018]
["bitfinex","ETHUSD",1724980546286,1.75480995,2532.0,2531.5,3.95018]
["bitfinex","ETHUSD",1724980546625,3.94939,2532.1,2531.5,3.95018]
["bitfinex","ETHUSD",1724980546823,7.89878,2532.1,2531.5,3.95018]
["bitfinex","ETHUSD",1724980546984,3.94939,2532.1,2531.5,3.95018]
["bitfinex","ETHUSD",1724980549210,7.188714,2532.1,2531.5,3.95018]
["bitfinex","ETHUSD",1724980549636,11.138124,2532.1,2531.5,3.95018]
["bitfinex","ETHUSD",1724980550420,3.94946,2532.0,2531.5,3.95018]
["bitfinex","ETHUSD",1724980550811,11.138104,2532.1,2531.5,3.95018]
["bitfinex","ETHUSD",1724980551422,3.94946,2532.0,2531.5,3.95018]
["bitfinex","ETHUSD",1724980551937,1.75480995,2531.8,2530.9,3.95116]
["bitfinex","ETHUSD",1724980552120,7.84577517,2532.6,2530.4,4.41858556]
["bitfinex","ETHUSD",1724980552121,3.9497,2531.9,2531.4,3.95029]
["bitfinex","ETHUSD",1724980552323,1.75480995,2532.0,2531.5,3.95022]
["bitfinex","ETHUSD",1724980552547,8.70426995,2532.0,2531.5,3.95022]
["bitfinex","ETHUSD",1724980552749,6.94946,2532.0,2531.5,3.95022]
["bitfinex","ETHUSD",1724980552926,8.70426995,2532.0,2531.5,3.95022]
["bitfinex","ETHUSD",1724980553124,1.265356,2531.9,2531.5,3.95022]
["bitfinex","ETHUSD",1724980553334,5.214966,2531.9,2531.3,3.95043]
["bitfinex","ETHUSD",1724980553850,3.94939,2532.1,2531.2,1.75480995]
["bitfinex","ETHUSD",1724980554051,3.94917,2532.2,2531.6,3.94993]
["bitfinex","ETHUSD",1724980554258,3.94931,2532.1,2531.6,3.94993]
["bitfinex","ETHUSD",1724980554415,2.4185,2532.0,2531.6,3.94993]
["bitfinex","ETHUSD",1724980554752,6.27426795,2532.3,2531.4,6.33509971]
["bitfinex","ETHUSD",1724980554753,2.4997,2532.3,2531.8,3.94964]
["bitfinex","ETHUSD",1724980554931,2.4997,2532.3,2531.9,3.94957]
["bitfinex","ETHUSD",1724980555131,5.4997,2532.3,2531.9,3.94957]
["bitfinex","ETHUSD",1724980556231,7.014929,2532.3,2531.9,3.94957]
["bitfinex","ETHUSD",1724980556444,5.4997,2532.3,2531.9,3.94957]
["bitfinex","ETHUSD",1724980559627,9.44869,2532.3,2531.7,7.89962]
["bitfinex","ETHUSD",1724980561041,9.44869,2532.3,2531.8,3.94975]
["bitfinex","ETHUSD",1724980561243,10.96392599,2532.3,2531.8,3.94975]
["bitfinex","ETHUSD",1724980563775,7.01493599,2532.3,2531.9,3.94958]
["bitfinex","ETHUSD",1724980563956,2.4997,2532.3,2531.9,3.94951]
["bitfinex","ETHUSD",1724980564437,2.4997,2532.3,2531.9,7.89901]
["bitfinex","ETHUSD",1724980564636,2.4997,2532.3,2531.9,3.9495]
["bitfinex","ETHUSD",1724980566034,2.2865,2532.0,2531.2,2.2979]
["bitfinex","ETHUSD",1724980566346,2.2865,2531.8,2531.4,3.95028]
["bitfinex","ETHUSD",1724980567070,2.3249,2531.7,2531.2,7.90117]
["bitfinex","ETHUSD",1724980567388,2.3249,2531.7,2531.2,4.740697]
["bitfinex","ETHUSD",1724980567738,2.3249,2531.6,2531.0,3.95091]
["bitfinex","ETHUSD",1724980567939,6.27507,2531.6,2531.0,3.95091]
["bitfinex","ETHUSD",1724980568384,6.27507,2531.6,2531.1,3.95074]
["bitfinex","ETHUSD",1724980572978,2.3249,2531.6,2531.2,3.95069]
["bitfinex","ETHUSD",1724980573181,19.74,2531.7,2531.6,7.90014]
["bitfinex","ETHUSD",1724980573383,2.3375,2532.7,2532.3,3.94887]
["bitfinex","ETHUSD",1724980573878,2.3375,2532.7,2532.1,3.94923]
["bitfinex","ETHUSD",1724980573879,1.75480995,2532.6,2532.1,3.94916]
["bitfinex","ETHUSD",1724980574203,2.3375,2532.3,2531.7,3.94981]
["bitfinex","ETHUSD",1724980574522,25.44394995,2532.2,2531.7,3.94981]
["bitfinex","ETHUSD",1724980574670,25.44394995,2532.2,2531.6,3.95006]
["bitfinex","ETHUSD",1724980574671,2.3375,2532.1,2531.6,3.95006]
["bitfinex","ETHUSD",1724980576205,2.3375,2532.1,2531.7,3.94991]
["bitfinex","ETHUSD",1724980576767,2.3375,2532.1,2531.7,7.89982]
["bitfinex","ETHUSD",1724980576968,2.3375,2532.1,2531.9,3.9495]
["bitfinex","ETHUSD",1724980577169,2.3375,2532.1,2532.0,3.94944]
["bitfinex","ETHUSD",1724980577398,2.262,2532.4,2531.7,0.50290631]
["bitfinex","ETHUSD",1724980577614,2.262,2532.4,2532.2,3.949]
["bitfinex","ETHUSD",1724980577816,2.262,2532.4,2532.0,3.94932]
["bitfinex","ETHUSD",1724980578309,2.4496,2532.6,2532.4,3.94867]
["bitfinex","ETHUSD",1724980578805,2.4496,2532.6,2532.3,3.94897]
["bitfinex","ETHUSD",1724980579011,2.17525095,2532.5,2532.1,3.9492]
["bitfinex","ETHUSD",1724980579220,1.75480995,2532.3,2531.9,3.94948]
["bitfinex","ETHUSD",1724980579368,2.3685,2532.2,2531.9,3.94948]
["bitfinex","ETHUSD",1724980580466,2.3685,2532.2,2531.9,7.89897]
["bitfinex","ETHUSD",1724980580923,2.3685,2532.2,2532.0,3.94941]
["bitfinex","ETHUSD",1724980581072,2.3685,2532.2,2532.1,3.94929]
["bitfinex","ETHUSD",1724980581412,6.53639445,2532.5,2532.2,3.94909]
["bitfinex","ETHUSD",1724980581717,7.4900339,2532.5,2532.2,3.94909]
["bitfinex","ETHUSD",1724980582411,7.4900339,2532.5,2532.0,7.89871]
["bitfinex","ETHUSD",1724980582909,7.4900339,2532.5,2532.0,3.9493]
["bitfinex","ETHUSD",1724980583115,2.3202,2532.3,2531.8,7.89928]
["bitfinex","ETHUSD",1724980583264,3.46408539,2532.3,2531.9,3.94957]
["bitfinex","ETHUSD",1724980583480,2.3202,2532.3,2531.9,3.94957]
["bitfinex","ETHUSD",1724980584515,2.3202,2532.3,2531.8,3.94963]
["bitfinex","ETHUSD",1724980585020,2.3202,2532.3,2532.0,3.94943]
["bitfinex","ETHUSD",1724980585977,2.3202,2532.3,2532.2,3.94913]
["bitfinex","ETHUSD",1724980586380,19.74,2532.4,2532.3,3.94897]
["bitfinex","ETHUSD",1724980586941,2.2875,2532.6,2532.3,3.94897]
["bitfinex","ETHUSD",1724980587176,2.2875,2532.6,2532.5,3.94866]
["bitfinex","ETHUSD",1724980587305,2.2875,2532.9,2532.8,3.94819]
["bitfinex","ETHUSD",1724980587513,2.2875,2533.2,2533.1,3.94773]
["bitfinex","ETHUSD",1724980587708,2.2709,2533.5,2533.3,3.94742]
["bitfinex","ETHUSD",1724980587960,2.2709,2533.5,2533.4,3.94726]
["bitfinex","ETHUSD",1724980588247,22.0109,2533.8,2533.5,3.94707]
["bitfinex","ETHUSD",1724980588448,3.97082972,2533.8,2533.6,3.94693]
["bitfinex","ETHUSD",1724980588610,3.97082972,2533.8,2533.5,3.94699]
["bitfinex","ETHUSD",1724980588810,3.97082972,2533.8,2533.7,3.94679]
["bitfinex","ETHUSD",1724980589014,3.97082972,2533.8,2533.5,7.894]
["bitfinex","ETHUSD",1724980589250,2.37108297,2533.7,2533.3,7.89464]
["bitfinex","ETHUSD",1724980589552,3.40803757,2533.7,2533.3,7.89461]
["bitfinex","ETHUSD",1724980589845,0.6160117,2533.6,2533.3,3.9473]
["bitfinex","ETHUSD",1724980590219,1.17178687,2533.6,2533.2,3.94743]
["bitfinex","ETHUSD",1724980590419,2.37108297,2533.7,2533.0,3.94788]
["bitfinex","ETHUSD",1724980590745,2.2709,2533.8,2533.5,3.94708]
["bitfinex","ETHUSD",1724980591046,5.2709,2533.8,2533.5,3.94708]
["bitfinex","ETHUSD",1724980591351,5.2709,2533.8,2533.4,3.94711]
["bitfinex","ETHUSD",1724980593569,5.2709,2533.8,2533.2,3.9475]
["bitfinex","ETHUSD",1724980593714,3.31736145,2533.7,2533.2,3.94745]
["bitfinex","ETHUSD",1724980594458,3.31736145,2533.7,2533.3,3.94732]
["bitfinex","ETHUSD",1724980595373,3.31736145,2533.7,2533.2,3.94745]
["bitfinex","ETHUSD",1724980596454,3.31736145,2533.7,2533.2,7.89492]
["bitfinex","ETHUSD",1724980596671,3.31736145,2533.7,2533.2,3.94745]
["bitfinex","ETHUSD",1724980597127,0.81023045,2533.6,2533.2,3.94745]
["bitfinex","ETHUSD",1724980597331,0.81023045,2533.6,2533.0,3.9478]
["bitfinex","ETHUSD",1724980597332,2.3577,2533.5,2533.0,7.89554]
["bitfinex","ETHUSD",1724980597542,2.3577,2533.5,2532.9,3.94801]
["bitfinex","ETHUSD",1724980597743,22.0977,2533.5,2532.9,3.94801]
["bitfinex","ETHUSD",1724980597948,26.04492,2533.5,2532.9,3.94801]
["bitfinex","ETHUSD",1724980600883,3.94726,2533.4,2532.9,3.94801]
["bitfinex","ETHUSD",1724980601072,7.36808044,2533.4,2532.9,3.94801]
["bitfinex","ETHUSD",1724980601274,7.36808044,2533.4,2532.8,3.94811]
["bitfinex","ETHUSD",1724980601458,7.36808044,2533.4,2532.8,7.89621]
["bitfinex","ETHUSD",1724980601661,4.21619445,2533.2,2532.6,3.94841]
["bitfinex","ETHUSD",1724980601865,6.35195,2532.9,2532.3,3.9489]
["bitfinex","ETHUSD",1724980602064,2.4038,2532.7,2532.2,3.9491]
["bitfinex","ETHUSD",1724980603080,2.4038,2532.7,2532.2,3.94904]
["bitfinex","ETHUSD",1724980603381,2.4038,2532.7,2532.3,3.94895]
["bitfinex","ETHUSD",1724980603685,2.4038,2532.7,2532.4,3.9488]
["bitfinex","ETHUSD",1724980605062,2.4038,2532.7,2532.2,7.89805]
["bitfinex","ETHUSD",1724980605606,2.4038,2532.7,2532.3,3.94895]
["bitfinex","ETHUSD",1724980605947,2.4038,2532.7,2532.4,3.94879]
["bitfinex","ETHUSD",1724980606265,2.4038,2532.7,2532.2,3.94901]
["bitfinex","ETHUSD",1724980606602,2.4038,2532.7,2532.2,7.89805]
["bitfinex","ETHUSD",1724980606812,2.4038,2532.7,2532.2,3.94901]
["bitfinex","ETHUSD",1724980607013,2.4038,2532.7,2532.4,3.94879]
["bitfinex","ETHUSD",1724980607668,2.4038,2532.7,2532.2,4.343911]
["bitfinex","ETHUSD",1724980607864,2.4038,2532.7,2532.2,3.94901]
["bitfinex","ETHUSD",1724980608113,2.4038,2532.7,2532.3,3.94888]
["bitfinex","ETHUSD",1724980608911,2.4038,2532.7,2532.2,3.94901]
["bitfinex","ETHUSD",1724980609688,6.57109445,2532.5,2531.8,3.9497]
["bitfinex","ETHUSD",1724980609973,6.57109445,2532.5,2530.8,5.05257373]
["bitfinex","ETHUSD",1724980609974,2.3549,2532.1,2531.6,3.94994]
["bitfinex","ETHUSD",1724980610179,2.3549,2532.1,2531.9,7.8991]
["bitfinex","ETHUSD",1724980610479,2.3549,2532.1,2532.0,3.94944]
["bitfinex","ETHUSD",1724980610713,2.3549,2532.1,2531.9,3.9495]
["bitfinex","ETHUSD",1724980611101,2.3549,2532.1,2532.0,3.94944]
["bitfinex","ETHUSD",1724980611485,2.3549,2532.1,2531.9,3.9495]
["bitfinex","ETHUSD",1724980612395,2.3549,2532.1,2531.9,7.89901]
["bitfinex","ETHUSD",1724980613215,2.3549,2532.1,2531.9,3.9495]
["bitfinex","ETHUSD",1724980614881,2.3549,2532.1,2532.0,3.94944]
["bitfinex","ETHUSD",1724980616791,2.3549,2532.1,2531.9,3.9495]
["bitfinex","ETHUSD",1724980619124,2.3549,2532.1,2532.0,3.94944]
["bitfinex","ETHUSD",1724980620798,2.4744,2532.4,2532.3,3.94897]
["bitfinex","ETHUSD",1724980621045,2.4744,2532.7,2532.6,3.94851]
["bitfinex","ETHUSD",1724980621188,22.2144,2532.8,2532.6,3.94851]
["bitfinex","ETHUSD",1724980621494,25.16484,2532.8,2532.4,3.94873]
["bitfinex","ETHUSD",1724980621723,2.4744,2532.7,2532.4,3.94873]
["bitfinex","ETHUSD",1724980622026,6.42331,2532.4,2531.8,3.94965]
["bitfinex","ETHUSD",1724980622232,7.33292545,2532.3,2531.8,3.94965]
["bitfinex","ETHUSD",1724980622890,2.4744,2532.2,2531.8,3.94965]
["bitfinex","ETHUSD",1724980623086,4.85852545,2532.3,2531.5,3.95014]
["bitfinex","ETHUSD",1724980623087,3.9494,2532.1,2531.5,3.95014]
["bitfinex","ETHUSD",1724980623326,2.4744,2532.1,2531.5,3.95012]
["bitfinex","ETHUSD",1724980623637,6.42372,2532.1,2531.5,3.95012]
["bitfinex","ETHUSD",1724980623927,2.4744,2532.0,2531.5,3.95012]
["bitfinex","ETHUSD",1724980624282,2.4744,2532.0,2531.8,3.94971]
["bitfinex","ETHUSD",1724980625409,2.4744,2532.0,2531.6,7.8999]
["bitfinex","ETHUSD",1724980625609,2.4744,2532.0,2531.7,3.94986]
["bitfinex","ETHUSD",1724980631836,2.4513,2531.9,2531.4,3.95027]
["bitfinex","ETHUSD",1724980631999,2.69874,2531.9,2531.4,3.95027]
["bitfinex","ETHUSD",1724980632411,2.69874,2531.9,2531.4,3.95026]
["bitfinex","ETHUSD",1724980632633,2.4513,2531.9,2531.7,3.94983]
["bitfinex","ETHUSD",1724980632929,2.4513,2531.9,2531.8,3.94975]
["bitfinex","ETHUSD",1724980634372,3.0,2532.2,2531.4,0.07899406]
["bitfinex","ETHUSD",1724980634373,2.3763,2532.2,2531.4,0.07899406]
["bitfinex","ETHUSD",1724980634673,19.74,2532.3,2532.2,3.94913]
["bitfinex","ETHUSD",1724980634793,19.74,2532.3,2532.2,7.89826]
["bitfinex","ETHUSD",1724980635944,19.74,2532.3,2531.7,10.51629445]
["bitfinex","ETHUSD",1724980635945,2.3763,2532.7,2532.6,3.94851]
["bitfinex","ETHUSD",1724980636142,2.3763,2533.1,2532.3,3.94893]
["bitfinex","ETHUSD",1724980636436,2.3763,2533.1,2533.0,3.94788]
["bitfinex","ETHUSD",1724980637010,2.3763,2533.7,2533.4,3.94711]
["bitfinex","ETHUSD",1724980642184,2.2898,2534.1,2533.8,3.94654]
["bitfinex","ETHUSD",1724980643033,2.2898,2534.5,2534.0,3.94632]
["bitfinex","ETHUSD",1724980643252,23.24049445,2534.5,2534.0,3.94632]
["bitfinex","ETHUSD",1724980644198,23.24049445,2534.5,2533.8,3.94655]
["bitfinex","ETHUSD",1724980644199,2.4147,2534.3,2533.8,3.94652]
["bitfinex","ETHUSD",1724980644359,0.66308945,2534.2,2533.8,3.94652]
["bitfinex","ETHUSD",1724980644690,0.66308945,2534.2,2533.8,7.89305]
["bitfinex","ETHUSD",1724980645189,2.4147,2534.3,2533.9,3.94647]
["bitfinex","ETHUSD",1724980645555,2.4147,2534.3,2534.0,3.94631]
["bitfinex","ETHUSD",1724980645751,2.4147,2534.3,2534.0,3.94624]
["bitfinex","ETHUSD",1724980648894,2.4147,2534.3,2534.0,3.94623]
["bitfinex","ETHUSD",1724980649284,2.4147,2534.3,2534.0,7.89246]
["bitfinex","ETHUSD",1724980649655,2.4147,2534.3,2534.2,3.94601]
["bitfinex","ETHUSD",1724980649875,4.62935181,2534.8,2534.4,3.9457]
["bitfinex","ETHUSD",1724980649876,19.74,2534.5,2534.4,3.9457]
["bitfinex","ETHUSD",1724980650074,19.74,2534.7,2534.6,7.89078]
["bitfinex","ETHUSD",1724980650376,19.74,2534.9,2534.8,7.89016]
["bitfinex","ETHUSD",1724980651683,19.74,2534.9,2534.8,3.94508]
["bitfinex","ETHUSD",1724980654382,2.2604,2534.8,2534.5,3.94544]
["bitfinex","ETHUSD",1724980655032,2.2604,2534.8,2534.6,3.94529]
["bitfinex","ETHUSD",1724980656731,2.2604,2534.8,2534.1,6.94612]
["bitfinex","ETHUSD",1724980656732,6.43153,2534.8,2534.1,3.9461]
["bitfinex","ETHUSD",1724980657017,2.3233,2534.5,2534.1,3.9461]
["bitfinex","ETHUSD",1724980657224,2.3233,2534.5,2534.2,3.94599]
["bitfinex","ETHUSD",1724980657410,2.3233,2534.5,2534.3,3.94583]
["bitfinex","ETHUSD",1724980657585,2.3233,2534.5,2534.3,3.94572]
["bitfinex","ETHUSD",1724980658186,2.3233,2534.5,2534.3,7.89147]
["bitfinex","ETHUSD",1724980658386,2.3233,2534.5,2534.3,3.94572]
["bitfinex","ETHUSD",1724980659717,2.3233,2534.5,2534.4,3.9457]
["bitfinex","ETHUSD",1724980662488,2.3233,2534.5,2534.3,7.89148]
["bitfinex","ETHUSD",1724980662737,2.3233,2534.5,2534.4,3.9457]
["bitfinex","ETHUSD",1724980663439,2.458,2534.8,2534.5,3.94548]
["bitfinex","ETHUSD",1724980663740,2.458,2534.8,2534.0,3.94629]
["bitfinex","ETHUSD",1724980663918,2.458,2534.8,2534.7,3.94524]
["bitfinex","ETHUSD",1724980665226,2.458,2534.8,2534.5,3.94547]
["bitfinex","ETHUSD",1724980665450,2.458,2534.8,2534.4,7.89123]
["bitfinex","ETHUSD",1724980665592,2.458,2534.8,2534.4,3.94561]
["bitfinex","ETHUSD",1724980666264,2.458,2534.8,2534.6,3.94537]
["bitfinex","ETHUSD",1724980667252,2.458,2534.8,2534.6,3.94531]
["bitfinex","ETHUSD",1724980668934,2.458,2534.8,2534.6,7.89062]
["bitfinex","ETHUSD",1724980669350,2.458,2534.8,2534.2,0.07890761]
["bitfinex","ETHUSD",1724980669539,2.4437,2535.0,2534.9,3.94492]
["bitfinex","ETHUSD",1724980670438,2.4437,2535.0,2534.7,7.89026]
["bitfinex","ETHUSD",1724980670771,2.4437,2535.0,2534.8,3.94504]
["bitfinex","ETHUSD",1724980672032,2.4437,2535.0,2534.7,3.94509]
["bitfinex","ETHUSD",1724980672663,2.4437,2535.0,2534.5,3.94545]
["bitfinex","ETHUSD",1724980672664,2.369,2534.9,2534.5,3.94542]
["bitfinex","ETHUSD",1724980672866,2.369,2534.9,2534.4,3.94568]
["bitfinex","ETHUSD",1724980673062,2.2912,2534.8,2534.3,3.94574]
["bitfinex","ETHUSD",1724980673241,2.947016,2534.8,2534.3,3.94574]
["bitfinex","ETHUSD",1724980673683,2.2912,2534.8,2534.4,3.9456]
["bitfinex","ETHUSD",1724980675653,2.2912,2534.8,2534.6,3.94538]
["bitfinex","ETHUSD",1724980676239,19.74,2535.1,2534.8,3.94508]
["bitfinex","ETHUSD",1724980676240,2.383,2535.0,2534.8,3.94508]
["bitfinex","ETHUSD",1724980677428,2.383,2535.0,2534.7,7.8904]
["bitfinex","ETHUSD",1724980677553,2.383,2535.0,2534.8,3.94506]
["bitfinex","ETHUSD",1724980679755,2.383,2535.0,2534.7,3.94516]
["bitfinex","ETHUSD",1724980679958,2.383,2535.0,2534.5,3.94548]
["bitfinex","ETHUSD",1724980680169,2.383,2535.0,2533.9,11.16264445]
["bitfinex","ETHUSD",1724980680170,2.4092,2534.8,2534.3,3.94578]
["bitfinex","ETHUSD",1724980680484,2.4092,2534.6,2534.3,3.94584]
["bitfinex","ETHUSD",1724980680684,2.4092,2534.6,2534.3,7.8916]
["bitfinex","ETHUSD",1724980680849,2.4092,2534.6,2534.4,3.94566]
["bitfinex","ETHUSD",1724980681523,2.4092,2534.6,2534.3,3.94576]
["bitfinex","ETHUSD",1724980683287,2.4092,2534.6,2533.6,5.3671]
["bitfinex","ETHUSD",1724980683487,2.4531,2534.4,2533.9,3.94639]
["bitfinex","ETHUSD",1724980683924,2.4531,2534.4,2534.0,3.9462]
["bitfinex","ETHUSD",1724980684487,2.4531,2534.4,2534.1,3.94616]
["bitfinex","ETHUSD",1724980684686,2.4531,2534.4,2534.2,3.94593]
["bitfinex","ETHUSD",1724980684901,2.4531,2534.4,2534.1,3.94609]
["bitfinex","ETHUSD",1724980685344,2.4531,2534.4,2534.1,7.89217]
["bitfinex","ETHUSD",1724980685919,2.4531,2534.4,2534.1,7.89216]
["bitfinex","ETHUSD",1724980687220,2.4531,2534.4,2534.1,3.94608]
["bitfinex","ETHUSD",1724980687415,2.4531,2534.4,2534.1,3.94607]
["bitfinex","ETHUSD",1724980687616,2.4531,2534.4,2534.1,7.89214]
["bitfinex","ETHUSD",1724980688247,2.4531,2534.4,2534.1,7.89215]
["bitfinex","ETHUSD",1724980688804,2.4531,2534.4,2534.1,3.94607]
["bitfinex","ETHUSD",1724980691646,2.4531,2534.4,2533.9,3.94637]
["bitfinex","ETHUSD",1724980691847,2.4531,2534.4,2534.0,3.94623]
["bitfinex","ETHUSD",1724980692954,2.4531,2534.4,2534.2,3.94593]
["bitfinex","ETHUSD",1724980693461,2.4531,2534.4,2534.2,7.89185]
["bitfinex","ETHUSD",1724980694052,2.4531,2534.4,2534.2,3.94592]
["bitfinex","ETHUSD",1724980694257,2.4531,2534.4,2534.2,7.89185]
["bitfinex","ETHUSD",1724980694451,2.4531,2534.4,2534.2,3.94592]
["bitfinex","ETHUSD",1724980694826,2.4531,2534.4,2534.2,7.89185]
["bitfinex","ETHUSD",1724980695337,2.4531,2534.4,2534.2,3.94592]
["bitfinex","ETHUSD",1724980698454,2.3411,2534.3,2533.9,3.94648]
["bitfinex","ETHUSD",1724980698624,3.94598,2534.3,2533.8,3.94659]
["bitfinex","ETHUSD",1724980698827,2.3411,2534.2,2533.8,3.94659]
["bitfinex","ETHUSD",1724980699039,2.3411,2534.2,2533.6,3.94689]
["bitfinex","ETHUSD",1724980699242,2.3411,2534.2,2534.0,3.94622]
["bitfinex","ETHUSD",1724980701633,2.3411,2534.2,2534.0,7.89246]
["bitfinex","ETHUSD",1724980701833,2.3411,2534.2,2534.0,3.94622]
["bitfinex","ETHUSD",1724980702055,2.3411,2534.2,2534.0,7.89246]
["bitfinex","ETHUSD",1724980702246,2.3411,2534.2,2534.0,7.89245]
["bitfinex","ETHUSD",1724980702618,2.3411,2534.2,2534.0,3.94622]
["bitfinex","ETHUSD",1724980703857,2.3411,2534.2,2534.0,7.89246]
["bitfinex","ETHUSD",1724980704160,2.3411,2534.2,2534.1,3.94617]
["bitfinex","ETHUSD",1724980704859,2.3411,2534.2,2534.0,3.94622]
["bitfinex","ETHUSD",1724980705027,2.3411,2534.2,2534.0,7.89247]
["bitfinex","ETHUSD",1724980705634,2.3411,2534.2,2534.0,3.94622]
["bitfinex","ETHUSD",1724980708323,2.57521,2534.2,2533.7,3.94679]
["bitfinex","ETHUSD",1724980708518,3.9458,2534.4,2533.5,2.4465]
["bitfinex","ETHUSD",1724980708519,2.4688,2534.1,2533.5,2.4465]
["bitfinex","ETHUSD",1724980708787,2.4688,2534.1,2534.0,3.94632]
["bitfinex","ETHUSD",1724980710260,2.4688,2534.1,2533.2,2.4998]
["bitfinex","ETHUSD",1724980710463,2.4688,2534.1,2533.7,3.94669]
["bitfinex","ETHUSD",1724980710632,2.4688,2534.1,2533.8,3.94663]
["bitfinex","ETHUSD",1724980711674,2.4688,2534.1,2533.6,7.89365]
["bitfinex","ETHUSD",1724980711835,2.4688,2534.1,2533.6,3.94682]
["bitfinex","ETHUSD",1724980712036,2.4688,2534.1,2533.6,7.89367]
["bitfinex","ETHUSD",1724980712779,2.4688,2534.1,2533.6,3.94682]
["bitfinex","ETHUSD",1724980713690,2.4207,2534.0,2533.6,3.94682]
["bitfinex","ETHUSD",1724980714577,2.4207,2534.0,2533.4,7.89436]
["bitfinex","ETHUSD",1724980714784,2.4207,2534.0,2533.4,3.94716]
["bitfinex","ETHUSD",1724980714935,2.4207,2534.0,2533.5,3.947]
["bitfinex","ETHUSD",1724980715174,2.4585,2533.6,2533.0,3.94773]
["bitfinex","ETHUSD",1724980715603,2.4585,2533.5,2533.0,7.89553]
["bitfinex","ETHUSD",1724980715995,2.4585,2533.5,2533.1,3.94772]
["bitfinex","ETHUSD",1724980716326,2.4585,2533.5,2533.0,3.94773]
["bitfinex","ETHUSD",1724980716866,2.4585,2533.5,2533.1,3.94772]
["bitfinex","ETHUSD",1724980718413,3.099045,2533.5,2533.0,3.94773]
["bitfinex","ETHUSD",1724980718600,3.099045,2533.5,2532.8,3.94811]
["bitfinex","ETHUSD",1724980718601,3.94735,2533.4,2532.8,3.94811]
["bitfinex","ETHUSD",1724980718929,2.3903,2533.2,2532.6,7.89688]
["bitfinex","ETHUSD",1724980719128,2.3903,2533.1,2532.6,3.94838]
["bitfinex","ETHUSD",1724980719417,2.3903,2533.1,2532.5,3.94854]
["bitfinex","ETHUSD",1724980719418,2.3903,2533.0,2532.5,3.94854]
["bitfinex","ETHUSD",1724980719725,2.3903,2532.8,2532.4,3.94877]
["bitfinex","ETHUSD",1724980720013,2.3903,2532.8,2532.4,3.94872]
["bitfinex","ETHUSD",1724980720185,2.3903,2532.8,2532.4,7.89744]
["bitfinex","ETHUSD",1724980720775,2.3903,2532.8,2531.9,10.43385203]
["bitfinex","ETHUSD",1724980720776,2.3903,2532.8,2532.2,7.89806]
["bitfinex","ETHUSD",1724980720975,2.3903,2532.8,2532.3,3.94894]
["bitfinex","ETHUSD",1724980721399,2.3903,2532.8,2532.4,3.94879]
["bitfinex","ETHUSD",1724980723632,2.3903,2532.8,2532.4,7.89751]
["bitfinex","ETHUSD",1724980723793,2.3903,2532.8,2532.4,7.89743]
["bitfinex","ETHUSD",1724980724304,2.3903,2532.8,2532.4,3.94871]
["bitfinex","ETHUSD",1724980724507,2.3903,2532.8,2532.4,7.89744]
["bitfinex","ETHUSD",1724980724706,2.3903,2532.8,2532.4,3.94871]
["bitfinex","ETHUSD",1724980724900,2.3884,2532.7,2532.4,3.94871]
["bitfinex","ETHUSD",1724980727231,2.3884,2532.7,2532.4,7.89743]
["bitfinex","ETHUSD",1724980727703,2.3884,2532.7,2532.4,3.94871]
["bitfinex","ETHUSD",1724980728747,2.3884,2532.7,2532.4,7.89744]
["bitfinex","ETHUSD",1724980728933,2.3884,2532.7,2532.4,3.94871]
["bitfinex","ETHUSD",1724980729092,2.3884,2532.7,2532.4,7.89744]
["bitfinex","ETHUSD",1724980731221,2.3884,2532.7,2532.4,3.94871]
["bitfinex","ETHUSD",1724980731931,2.3884,2532.7,2532.4,7.89745]
["bitfinex","ETHUSD",1724980732939,2.3884,2532.7,2532.4,3.94871]
["bitfinex","ETHUSD",1724980733441,2.3884,2532.7,2532.4,7.89745]
["bitfinex","ETHUSD",1724980734230,2.3884,2532.7,2532.4,3.94871]
["bitfinex","ETHUSD",1724980737099,2.3884,2532.7,2532.4,7.89745]
["bitfinex","ETHUSD",1724980737642,6.24001,2532.5,2531.5,3.95016]
["bitfinex","ETHUSD",1724980737804,2.2912,2532.3,2531.9,3.94957]
["bitfinex","ETHUSD",1724980737993,2.2912,2532.3,2532.0,3.94941]
["bitfinex","ETHUSD",1724980743507,2.2912,2532.3,2532.1,3.94929]
["bitfinex","ETHUSD",1724980746240,2.2912,2532.3,2531.9,3.94947]
["bitfinex","ETHUSD",1724980746474,2.3447,2532.1,2531.8,3.94974]
["bitfinex","ETHUSD",1724980746771,4.10051199,2532.0,2531.7,3.9498]
["bitfinex","ETHUSD",1724980746961,2.3447,2531.9,2531.7,3.9498]
["bitfinex","ETHUSD",1724980747142,2.3447,2531.9,2531.7,7.89961]
["bitfinex","ETHUSD",1724980747561,2.3447,2531.9,2531.7,3.9498]
["bitfinex","ETHUSD",1724980748553,2.3447,2531.9,2531.7,7.89962]
["bitfinex","ETHUSD",1724980748759,2.3447,2531.9,2531.7,3.9498]
["bitfinex","ETHUSD",1724980750974,2.3447,2531.9,2531.7,7.89963]
["bitfinex","ETHUSD",1724980751481,2.3447,2531.9,2531.8,3.94975]
["bitfinex","ETHUSD",1724980757184,2.3447,2531.9,2531.7,3.9498]
["bitfinex","ETHUSD",1724980757517,2.71087,2531.8,2531.7,3.9498]
["bitfinex","ETHUSD",1724980757816,2.4764,2531.8,2531.7,3.9498]
["bitfinex","ETHUSD",1724980758520,2.4764,2531.8,2531.4,3.95027]
["bitfinex","ETHUSD",1724980759282,2.4764,2531.8,2531.3,3.95045]
["bitfinex","ETHUSD",1724980759484,2.67454,2531.7,2531.2,3.95061]
["bitfinex","ETHUSD",1724980759684,2.4269,2531.6,2531.0,3.95092]
["bitfinex","ETHUSD",1724980760418,2.4269,2531.6,2531.1,3.95084]
["bitfinex","ETHUSD",1724980760986,2.4269,2531.6,2531.0,7.90183]
["bitfinex","ETHUSD",1724980761186,2.3645,2531.4,2531.0,7.90183]
["bitfinex","ETHUSD",1724980761427,2.3645,2531.4,2531.1,3.95072]
["bitfinex","ETHUSD",1724980762089,2.3645,2531.4,2531.0,3.95091]
["bitfinex","ETHUSD",1724980762601,2.4187,2531.3,2530.8,3.95123]
["bitfinex","ETHUSD",1724980762927,2.4187,2531.3,2530.8,7.90245]
["bitfinex","ETHUSD",1724980763099,2.4187,2531.3,2530.9,3.95112]
["bitfinex","ETHUSD",1724980763999,2.4187,2531.3,2530.8,3.95122]
["bitfinex","ETHUSD",1724980764000,2.4187,2531.3,2531.0,3.95098]
["bitfinex","ETHUSD",1724980766607,2.4187,2531.3,2531.1,3.95084]
["bitfinex","ETHUSD",1724980766809,2.2571,2531.8,2531.4,3.95038]
["bitfinex","ETHUSD",1724980767146,3.94891,2532.4,2531.4,3.95038]
["bitfinex","ETHUSD",1724980767147,2.2571,2532.4,2531.9,3.9495]
["bitfinex","ETHUSD",1724980767645,4.01291199,2532.3,2531.7,3.94978]
["bitfinex","ETHUSD",1724980767863,2.2571,2532.2,2531.7,3.94978]
["bitfinex","ETHUSD",1724980769864,2.2571,2532.2,2531.7,7.89961]
["bitfinex","ETHUSD",1724980770005,2.2571,2532.2,2531.8,3.94972]
["bitfinex","ETHUSD",1724980770400,2.2571,2532.2,2531.7,3.94978]
["bitfinex","ETHUSD",1724980770715,2.3962,2532.1,2531.7,7.89961]
["bitfinex","ETHUSD",1724980770913,2.3962,2532.1,2531.8,3.94963]
["bitfinex","ETHUSD",1724980772033,2.3962,2532.1,2531.7,3.94978]
["bitfinex","ETHUSD",1724980772034,2.3962,2532.1,2531.9,3.94958]
["bitfinex","ETHUSD",1724980772667,2.3962,2532.1,2532.0,3.94944]
["bitfinex","ETHUSD",1724980776444,2.4856,2532.4,2532.2,3.9491]
["bitfinex","ETHUSD",1724980776773,2.4856,2532.4,2532.3,3.94897]
["bitfinex","ETHUSD",1724980784065,2.4856,2532.4,2532.2,3.9491]
["bitfinex","ETHUSD",1724980784437,2.4856,2532.4,2532.2,7.89815]
["bitfinex","ETHUSD",1724980785339,2.4856,2532.4,2532.2,7.8981]
["bitfinex","ETHUSD",1724980785869,2.4856,2532.4,2532.2,3.94905]
["bitfinex","ETHUSD",1724980786843,2.4856,2532.4,2532.2,7.89809]
["bitfinex","ETHUSD",1724980787036,2.4856,2532.4,2532.2,3.94904]
["bitfinex","ETHUSD",1724980788138,2.4856,2532.4,2532.0,7.89864]
["bitfinex","ETHUSD",1724980788341,2.4856,2532.4,2532.0,3.9493]
["bitfinex","ETHUSD",1724980788692,2.4856,2532.4,2531.8,3.94967]
["bitfinex","ETHUSD",1724980788693,2.3004,2532.3,2531.8,3.94967]
["bitfinex","ETHUSD",1724980789946,2.3004,2532.3,2531.9,3.94957]
["bitfinex","ETHUSD",1724980791412,2.3004,2532.3,2531.8,3.94967]
["bitfinex","ETHUSD",1724980792523,2.3667,2532.2,2531.8,3.94967]
["bitfinex","ETHUSD",1724980792811,2.3667,2532.1,2531.7,3.94988]
["bitfinex","ETHUSD",1724980792970,2.3667,2532.1,2531.5,3.95017]
["bitfinex","ETHUSD",1724980792971,3.94937,2532.1,2531.5,3.95017]
["bitfinex","ETHUSD",1724980793295,2.3667,2532.0,2531.5,3.95017]
["bitfinex","ETHUSD",1724980793504,2.3667,2531.8,2531.5,3.95017]
["bitfinex","ETHUSD",1724980798876,2.3667,2531.8,2531.5,7.90034]
["bitfinex","ETHUSD",1724980799077,2.3667,2531.8,2531.5,3.95017]
["bitfinex","ETHUSD",1724980800310,2.3667,2531.8,2531.5,7.9003]
["bitfinex","ETHUSD",1724980800497,2.3667,2531.8,2531.6,3.95004]
["bitfinex","ETHUSD",1724980800816,2.3667,2531.8,2531.5,4.74016]
["bitfinex","ETHUSD",1724980801023,2.3667,2531.8,2531.5,3.95013]
["bitfinex","ETHUSD",1724980801998,2.3667,2531.8,2531.5,7.90026]
["bitfinex","ETHUSD",1724980802185,2.3667,2531.8,2531.5,3.95013]
["bitfinex","ETHUSD",1724980805446,2.4737,2531.7,2531.1,3.95074]
["bitfinex","ETHUSD",1724980805744,2.4683,2531.5,2531.1,3.95074]
["bitfinex","ETHUSD",1724980805943,2.4683,2531.5,2531.2,3.95059]
["bitfinex","ETHUSD",1724980806313,2.4683,2531.5,2531.3,3.95051]
["bitfinex","ETHUSD",1724980806514,2.4367,2531.3,2530.7,3.95147]
["bitfinex","ETHUSD",1724980806747,2.4367,2531.3,2531.0,3.951]
["bitfinex","ETHUSD",1724980809010,2.4367,2531.3,2531.1,3.95081]
["bitfinex","ETHUSD",1724980809405,2.4367,2531.3,2531.1,7.90156]
["bitfinex","ETHUSD",1724980809610,2.4367,2531.7,2531.6,3.95007]
["bitfinex","ETHUSD",1724980810240,2.4367,2531.7,2531.6,7.90014]
["bitfinex","ETHUSD",1724980810765,2.4367,2531.7,2531.6,3.95007]
["bitfinex","ETHUSD",1724980812456,2.4367,2531.7,2531.6,4.345077]
["bitfinex","ETHUSD",1724980813013,2.2673,2532.1,2532.0,3.94944]
["bitfinex","ETHUSD",1724980813213,19.74,2532.4,2532.2,3.9491]
["bitfinex","ETHUSD",1724980813214,2.2673,2532.3,2532.2,3.9491]
["bitfinex","ETHUSD",1724980813842,2.2673,2532.3,2532.1,3.94927]
["bitfinex","ETHUSD",1724980814232,2.2673,2532.3,2531.9,3.94947]
["bitfinex","ETHUSD",1724980814418,2.49403,2532.3,2531.9,3.94947]
["bitfinex","ETHUSD",1724980815524,2.49403,2532.3,2531.9,7.89897]
["bitfinex","ETHUSD",1724980815721,2.2673,2532.3,2532.0,3.94933]
["bitfinex","ETHUSD",1724980815925,2.2673,2532.3,2532.1,3.94928]
["bitfinex","ETHUSD",1724980816662,22.66,2532.9,2531.6,2.4573]
["bitfinex","ETHUSD",1724980816663,2.4881,2532.6,2532.5,3.94866]
["bitfinex","ETHUSD",1724980816879,2.3661,2533.0,2532.7,3.94828]
["bitfinex","ETHUSD",1724980817039,4.734895,2533.0,2532.7,3.94823]
["bitfinex","ETHUSD",1724980817367,4.734895,2533.0,2532.9,3.94804]
["bitfinex","ETHUSD",1724980817368,2.3661,2533.0,2532.9,3.94804]
["bitfinex","ETHUSD",1724980817527,2.3661,2533.0,2532.7,3.94823]
["bitfinex","ETHUSD",1724980817722,2.3661,2533.0,2532.5,3.94861]
["bitfinex","ETHUSD",1724980817924,0.23661,2532.9,2532.5,3.94861]
["bitfinex","ETHUSD",1724980818126,2.2971,2532.8,2532.5,3.94861]
["bitfinex","ETHUSD",1724980818322,2.2971,2532.8,2532.5,7.89717]
["bitfinex","ETHUSD",1724980818524,2.2971,2532.8,2532.6,3.94841]
["bitfinex","ETHUSD",1724980818763,2.2971,2532.8,2532.7,3.94835]
["bitfinex","ETHUSD",1724980818930,2.4481,2533.1,2532.7,3.94835]
["bitfinex","ETHUSD",1724980819754,19.74,2533.4,2533.1,3.94761]
["bitfinex","ETHUSD",1724980819962,2.4125,2533.3,2533.1,3.94761]
["bitfinex","ETHUSD",1724980820582,2.4125,2533.3,2533.2,3.94757]
["bitfinex","ETHUSD",1724980820877,2.4125,2533.9,2533.1,4.21481266]
["bitfinex","ETHUSD",1724980821098,2.3133,2534.4,2533.5,6.63651266]
["bitfinex","ETHUSD",1724980821236,2.3133,2534.4,2533.6,0.07892311]
["bitfinex","ETHUSD",1724980821685,2.3133,2534.4,2533.8,3.94657]
["bitfinex","ETHUSD",1724980821976,6.39349,2534.3,2533.7,3.94674]
["bitfinex","ETHUSD",1724980822141,7.4235349,2534.3,2533.7,3.94674]
["bitfinex","ETHUSD",1724980822894,3.4776449,2534.3,2533.8,3.94659]
["bitfinex","ETHUSD",1724980823040,3.4776449,2534.3,2533.3,4.21481266]
["bitfinex","ETHUSD",1724980823240,2.4476,2534.3,2534.1,3.94615]
["bitfinex","ETHUSD",1724980823453,5.4476,2534.3,2534.0,3.94621]
["bitfinex","ETHUSD",1724980824161,2.4476,2534.3,2534.0,3.94621]
["bitfinex","ETHUSD",1724980824366,2.4476,2534.3,2534.0,4.02513303]
["bitfinex","ETHUSD",1724980824569,2.4476,2534.3,2534.0,3.94621]
["bitfinex","ETHUSD",1724980825781,2.4476,2534.3,2533.7,0.07891842]
["bitfinex","ETHUSD",1724980826404,2.4476,2534.3,2533.8,3.94651]
["bitfinex","ETHUSD",1724980827079,2.4476,2534.3,2533.8,7.89304]
["bitfinex","ETHUSD",1724980827380,2.4476,2534.3,2533.9,0.07891848]
["bitfinex","ETHUSD",1724980828208,2.4476,2534.3,2533.8,4.341161]
["bitfinex","ETHUSD",1724980829207,2.4476,2534.3,2533.8,3.94651]
["bitfinex","ETHUSD",1724980829508,2.4476,2534.3,2533.8,7.89305]
["bitfinex","ETHUSD",1724980829871,2.4476,2534.3,2533.8,3.94651]
["bitfinex","ETHUSD",1724980832612,2.4476,2534.3,2533.6,3.94687]
["bitfinex","ETHUSD",1724980832613,3.94616,2534.2,2533.6,3.94682]
["bitfinex","ETHUSD",1724980832823,3.94616,2534.2,2533.6,4.38365013]
["bitfinex","ETHUSD",1724980833194,3.94616,2534.2,2533.6,8.33051013]
["bitfinex","ETHUSD",1724980833513,3.94616,2534.2,2533.6,4.38365013]
["bitfinex","ETHUSD",1724980833825,15.37,2534.8,2533.2,6.94753]
["bitfinex","ETHUSD",1724980833826,3.94668,2533.8,2533.2,6.94753]
["bitfinex","ETHUSD",1724980834004,3.94668,2533.8,2533.2,7.89502]
["bitfinex","ETHUSD",1724980834192,3.94668,2533.8,2533.2,7.89498]
["bitfinex","ETHUSD",1724980834516,3.94668,2533.8,2533.3,3.94741]
["bitfinex","ETHUSD",1724980835273,2.4139,2533.9,2533.4,0.07893761]
["bitfinex","ETHUSD",1724980835489,2.4139,2533.9,2533.5,3.94701]
["bitfinex","ETHUSD",1724980837812,2.4139,2533.9,2533.3,4.73677]
["bitfinex","ETHUSD",1724980838144,3.94667,2533.8,2533.3,3.94728]
["bitfinex","ETHUSD",1724980838742,2.2695,2533.7,2533.3,3.94728]
["bitfinex","ETHUSD",1724980838906,3.94689,2533.7,2533.1,3.94758]
["bitfinex","ETHUSD",1724980839156,6.21646,2533.6,2533.1,3.94758]
["bitfinex","ETHUSD",1724980839629,6.21646,2533.6,2533.1,4.737132]
["bitfinex","ETHUSD",1724980840429,2.4019,2533.4,2532.9,3.94794]
["bitfinex","ETHUSD",1724980840728,2.4019,2533.4,2533.0,3.0]
["bitfinex","ETHUSD",1724980841391,2.4019,2533.4,2533.1,3.9477]
["bitfinex","ETHUSD",1724980841588,2.4019,2533.4,2533.1,3.94764]
["bitfinex","ETHUSD",1724980844608,2.4019,2533.4,2533.1,7.89528]
["bitfinex","ETHUSD",1724980844806,2.4019,2533.4,2533.1,5.037168]
["bitfinex","ETHUSD",1724980845021,2.4019,2533.4,2533.1,8.984808]
["bitfinex","ETHUSD",1724980845403,2.4019,2533.4,2533.2,3.94757]
["bitfinex","ETHUSD",1724980847634,2.4019,2533.4,2533.1,3.94764]
["bitfinex","ETHUSD",1724980849138,2.4019,2533.4,2533.1,7.89527]
["bitfinex","ETHUSD",1724980849927,2.2501,2533.6,2533.2,0.07894624]
["bitfinex","ETHUSD",1724980850099,2.2501,2533.6,2533.5,3.9471]
["bitfinex","ETHUSD",1724980850294,2.2501,2533.6,2533.5,4.73654]
["bitfinex","ETHUSD",1724980850508,2.2501,2533.6,2533.5,3.9471]
["bitfinex","ETHUSD",1724980850708,2.2501,2533.6,2533.3,7.89457]
["bitfinex","ETHUSD",1724980850958,2.2501,2533.6,2533.3,3.94727]
["bitfinex","ETHUSD",1724980851257,2.2501,2533.6,2533.4,3.94715]
["bitfinex","ETHUSD",1724980851462,2.2501,2533.6,2533.3,3.94727]
["bitfinex","ETHUSD",1724980852007,2.2501,2533.6,2533.3,7.89456]
["bitfinex","ETHUSD",1724980853251,2.2501,2533.6,2533.4,3.94725]
["bitfinex","ETHUSD",1724980853919,2.2501,2533.6,2533.2,3.94752]
["bitfinex","ETHUSD",1724980854121,2.2501,2533.6,2533.1,3.94761]
["bitfinex","ETHUSD",1724980854447,6.42372,2533.5,2532.9,3.9479]
["bitfinex","ETHUSD",1724980854649,6.42372,2533.5,2533.0,3.94775]
["bitfinex","ETHUSD",1724980855152,3.94712,2533.5,2533.0,3.94775]
["bitfinex","ETHUSD",1724980855354,3.94712,2533.5,2532.9,3.9479]
["bitfinex","ETHUSD",1724980855355,2.4766,2533.4,2532.9,3.9479]
["bitfinex","ETHUSD",1724980855515,2.4766,2533.2,2532.7,3.94827]
["bitfinex","ETHUSD",1724980855715,3.94763,2533.2,2532.7,3.94827]
["bitfinex","ETHUSD",1724980855908,2.4591,2533.1,2532.7,3.94827]
["bitfinex","ETHUSD",1724980856768,2.4591,2533.0,2532.5,3.94858]
["bitfinex","ETHUSD",1724980856919,2.4591,2533.0,2532.5,7.89714]
["bitfinex","ETHUSD",1724980857120,2.4591,2533.0,2532.6,3.94849]
["bitfinex","ETHUSD",1724980857429,2.4591,2533.0,2532.7,3.94831]
["bitfinex","ETHUSD",1724980858868,2.4591,2533.0,2532.9,3.94804]
["bitfinex","ETHUSD",1724980859180,2.4591,2533.3,2533.1,3.94771]
["bitfinex","ETHUSD",1724980859744,2.4591,2533.3,2533.1,7.89534]
["bitfinex","ETHUSD",1724980859956,2.4591,2533.3,2533.2,3.94757]
["bitfinex","ETHUSD",1724980860166,2.3326,2534.0,2533.4,3.94722]
["bitfinex","ETHUSD",1724980860458,2.3326,2533.9,2533.4,3.94722]
["bitfinex","ETHUSD",1724980860626,2.3326,2533.7,2533.2,7.89493]
["bitfinex","ETHUSD",1724980861026,2.3326,2533.7,2533.2,3.94746]
["bitfinex","ETHUSD",1724980861456,2.3326,2533.4,2532.8,3.94808]
["bitfinex","ETHUSD",1724980861800,2.3326,2533.2,2532.7,3.94826]
["bitfinex","ETHUSD",1724980862161,2.3326,2533.2,2532.8,3.94817]
["bitfinex","ETHUSD",1724980862699,2.3326,2533.2,2532.6,5.33914687]
["bitfinex","ETHUSD",1724980862903,3.94767,2533.2,2532.6,5.33914687]
["bitfinex","ETHUSD",1724980863209,2.3556,2533.1,2532.6,5.33914687]
["bitfinex","ETHUSD",1724980863702,2.3556,2533.0,2532.4,7.89745]
["bitfinex","ETHUSD",1724980864073,2.3556,2533.0,2532.5,3.94862]
["bitfinex","ETHUSD",1724980865808,2.3646,2532.9,2532.5,3.94856]
["bitfinex","ETHUSD",1724980866102,2.3646,2532.9,2532.7,3.94833]
["bitfinex","ETHUSD",1724980866284,2.3646,2532.9,2532.7,3.94825]
["bitfinex","ETHUSD",1724980867503,2.3646,2532.9,2532.7,7.89651]
["bitfinex","ETHUSD",1724980867878,2.3646,2532.9,2532.7,3.94825]
["bitfinex","ETHUSD",1724980868271,2.3646,2532.9,2532.5,3.94857]
["bitfinex","ETHUSD",1724980868471,2.3646,2532.9,2532.5,7.89712]
["bitfinex","ETHUSD",1724980868775,2.3646,2532.9,2532.6,3.94845]
["bitfinex","ETHUSD",1724980869703,2.3646,2532.9,2532.5,4.738262]
["bitfinex","ETHUSD",1724980869933,2.3646,2532.9,2532.5,7.89712]
["bitfinex","ETHUSD",1724980870435,2.3646,2532.9,2532.6,3.94847]
["bitfinex","ETHUSD",1724980870643,2.3646,2532.9,2532.5,3.94855]
["bitfinex","ETHUSD",1724980870644,2.3646,2532.9,2532.7,3.94834]
["bitfinex","ETHUSD",1724980872251,2.3646,2532.9,2532.7,3.94826]
["bitfinex","ETHUSD",1724980872395,2.3646,2532.9,2532.3,3.94895]
["bitfinex","ETHUSD",1724980872396,2.3572,2533.3,2533.2,3.94757]
["bitfinex","ETHUSD",1724980872599,2.80030899,2533.7,2533.1,8.16249266]
["bitfinex","ETHUSD",1724980872894,2.3872,2533.7,2533.6,7.8939]
["bitfinex","ETHUSD",1724980873507,2.3872,2533.7,2533.6,3.94695]
["bitfinex","ETHUSD",1724980875808,2.4714,2534.2,2533.7,3.94666]
["bitfinex","ETHUSD",1724980876033,2.4714,2534.2,2534.0,3.94625]
["bitfinex","ETHUSD",1724980876533,2.4714,2534.0,2533.2,4.77165368]
["bitfinex","ETHUSD",1724980876733,2.4714,2534.0,2533.0,3.94784]
["bitfinex","ETHUSD",1724980876734,2.4714,2534.0,2533.0,4.21481266]
["bitfinex","ETHUSD",1724980876957,2.4714,2534.0,2533.7,3.94679]
["bitfinex","ETHUSD",1724980878132,2.2511,2533.8,2533.1,6.9476]
["bitfinex","ETHUSD",1724980878337,2.2511,2533.8,2533.5,3.94709]
["bitfinex","ETHUSD",1724980879131,2.2511,2533.8,2533.3,3.94726]
["bitfinex","ETHUSD",1724980879473,2.870845,2533.8,2533.3,3.94726]
["bitfinex","ETHUSD",1724980879622,2.297,2533.8,2533.3,3.94726]
["bitfinex","ETHUSD",1724980880123,2.297,2533.8,2533.4,3.94725]
["bitfinex","ETHUSD",1724980880434,2.297,2533.8,2533.3,3.94726]
["bitfinex","ETHUSD",1724980880619,2.297,2533.8,2533.3,7.89457]
["bitfinex","ETHUSD",1724980881416,2.297,2533.8,2533.3,3.94726]
["bitfinex","ETHUSD",1724980882422,2.3853,2533.5,2532.9,3.94789]
["bitfinex","ETHUSD",1724980882650,2.3853,2533.4,2532.9,7.89582]
["bitfinex","ETHUSD",1724980882859,2.3853,2533.4,2532.9,3.94789]
["bitfinex","ETHUSD",1724980883225,2.3853,2533.2,2532.7,3.94826]
["bitfinex","ETHUSD",1724980883961,3.94759,2533.2,2532.7,3.94826]
["bitfinex","ETHUSD",1724980884277,2.2625,2533.1,2532.7,3.94826]
["bitfinex","ETHUSD",1724980884564,2.2625,2533.1,2532.6,3.94848]
["bitfinex","ETHUSD",1724980885575,2.2625,2533.1,2532.6,0.789706]
["bitfinex","ETHUSD",1724980885866,2.2625,2533.1,2532.9,3.94795]
["bitfinex","ETHUSD",1724980886159,2.2625,2533.1,2533.0,3.94788]
["bitfinex","ETHUSD",1724980888852,2.2656,2533.6,2533.1,3.94772]
["bitfinex","ETHUSD",1724980889124,2.2656,2533.6,2533.2,3.94752]
["bitfinex","ETHUSD",1724980889324,2.3513,2533.4,2533.2,3.94752]
["bitfinex","ETHUSD",1724980889829,2.3513,2533.4,2533.3,3.94742]
["bitfinex","ETHUSD",1724980890366,2.3513,2533.4,2533.1,7.89531]
["bitfinex","ETHUSD",1724980890589,2.3513,2533.4,2533.2,3.94753]
["bitfinex","ETHUSD",1724980892442,2.3513,2533.4,2533.1,7.89522]
["bitfinex","ETHUSD",1724980892661,2.3513,2533.4,2533.2,3.94752]
["bitfinex","ETHUSD",1724980893573,2.58643,2533.4,2532.9,3.94794]
["bitfinex","ETHUSD",1724980893740,2.58643,2533.4,2532.9,3.94795]
["bitfinex","ETHUSD",1724980894065,2.4338,2533.3,2532.8,7.8962]
["bitfinex","ETHUSD",1724980894251,2.4338,2533.2,2532.9,3.948]
["bitfinex","ETHUSD",1724980894456,2.4338,2533.2,2532.8,3.9481]
["bitfinex","ETHUSD",1724980894634,2.4338,2533.2,2532.9,3.94803]
["bitfinex","ETHUSD",1724980895833,2.4338,2533.2,2533.0,3.94786]
["bitfinex","ETHUSD",1724980896135,2.4338,2533.2,2533.0,7.89565]
["bitfinex","ETHUSD",1724980896942,2.4338,2533.2,2533.1,3.94773]
["bitfinex","ETHUSD",1724980898057,2.4338,2533.2,2533.0,3.94778]
["bitfinex","ETHUSD",1724980898429,2.4338,2533.2,2533.0,7.89557]
["bitfinex","ETHUSD",1724980898646,2.4338,2533.2,2533.0,3.94778]
["bitfinex","ETHUSD",1724980898841,2.4338,2533.2,2533.0,7.89558]
["bitfinex","ETHUSD",1724980899262,2.4338,2533.2,2533.0,7.89557]
["bitfinex","ETHUSD",1724980900178,2.4338,2533.2,2532.8,7.89615]
["bitfinex","ETHUSD",1724980900479,2.4338,2533.2,2532.9,3.94802]
["bitfinex","ETHUSD",1724980901682,2.4338,2533.2,2532.3,3.94887]
["bitfinex","ETHUSD",1724980901683,3.94829,2532.8,2532.3,3.94887]
["bitfinex","ETHUSD",1724980901836,4.21481266,2533.1,2532.3,3.94887]
["bitfinex","ETHUSD",1724980901837,2.729429,2532.7,2532.3,3.94887]
["bitfinex","ETHUSD",1724980902036,2.3346,2532.7,2532.6,3.94851]
["bitfinex","ETHUSD",1724980902648,2.3346,2532.7,2532.4,7.89746]
["bitfinex","ETHUSD",1724980903184,2.3346,2532.7,2532.5,3.94865]
["bitfinex","ETHUSD",1724980904258,2.3346,2532.7,2532.6,7.89702]
["bitfinex","ETHUSD",1724980904446,2.3346,2532.7,2532.6,7.49691804]
["bitfinex","ETHUSD",1724980906251,2.3346,2532.7,2532.6,3.54840804]
["bitfinex","ETHUSD",1724980908482,2.3346,2532.7,2532.2,4.344025]
["bitfinex","ETHUSD",1724980908483,2.4075,2533.2,2532.8,3.94811]
["bitfinex","ETHUSD",1724980910587,2.4075,2533.2,2532.7,0.07896188]
["bitfinex","ETHUSD",1724980910788,2.4075,2533.2,2533.1,3.94773]
["bitfinex","ETHUSD",1724980914266,2.4075,2533.2,2533.0,3.94786]
["bitfinex","ETHUSD",1724980915271,2.4075,2533.2,2533.1,3.94773]
["bitfinex","ETHUSD",1724980916594,2.64825,2533.2,2532.9,3.94793]
["bitfinex","ETHUSD",1724980916972,2.64825,2533.2,2532.9,7.89588]
["bitfinex","ETHUSD",1724980917168,2.4075,2533.2,2532.9,7.89588]
["bitfinex","ETHUSD",1724980918075,2.4075,2533.2,2532.9,3.94793]
["bitfinex","ETHUSD",1724980919594,2.4075,2533.2,2532.7,3.94825]
["bitfinex","ETHUSD",1724980919898,2.3236,2533.1,2532.7,3.94825]
["bitfinex","ETHUSD",1724980920756,6.29691,2533.0,2532.5,3.94857]
["bitfinex","ETHUSD",1724980920956,2.349,2532.9,2532.5,3.94857]
["bitfinex","ETHUSD",1724980921577,4.575029,2533.0,2531.6,0.82734493]
["bitfinex","ETHUSD",1724980921578,2.417,2532.7,2532.1,3.94918]
["bitfinex","ETHUSD",1724980921804,4.21481266,2532.8,2532.0,3.9494]
["bitfinex","ETHUSD",1724980921805,2.417,2532.5,2532.0,3.9494]
["bitfinex","ETHUSD",1724980922020,2.417,2532.5,2532.1,3.9492]
["bitfinex","ETHUSD",1724980922603,2.4135,2532.2,2531.7,3.94991]
["bitfinex","ETHUSD",1724980922893,3.049758,2532.1,2531.7,3.94991]
["bitfinex","ETHUSD",1724980923052,2.4135,2532.1,2531.7,3.94991]
["bitfinex","ETHUSD",1724980923255,2.4135,2532.1,2531.7,7.89971]
["bitfinex","ETHUSD",1724980923888,2.4135,2532.1,2531.7,3.9498]
["bitfinex","ETHUSD",1724980925969,2.4135,2532.1,2531.7,7.89962]
["bitfinex","ETHUSD",1724980927082,2.4135,2532.1,2531.7,3.9498]
["bitfinex","ETHUSD",1724980927395,3.049748,2532.1,2531.7,3.9498]
["bitfinex","ETHUSD",1724980927589,2.4135,2532.0,2531.7,3.9498]
["bitfinex","ETHUSD",1724980927902,2.4135,2532.0,2531.5,3.95011]
["bitfinex","ETHUSD",1724980928106,2.4135,2532.0,2531.5,7.90023]
["bitfinex","ETHUSD",1724980928611,2.4135,2532.0,2531.7,3.94991]
["bitfinex","ETHUSD",1724980929080,2.65485,2532.0,2531.5,3.95011]
["bitfinex","ETHUSD",1724980929609,2.65485,2532.0,2531.5,7.90025]
["bitfinex","ETHUSD",1724980929817,2.65485,2532.0,2531.6,3.95007]
["bitfinex","ETHUSD",1724980930100,2.4135,2532.0,2531.5,7.90024]
["bitfinex","ETHUSD",1724980930301,2.4135,2532.0,2531.5,3.95011]
["bitfinex","ETHUSD",1724980930476,2.4135,2532.0,2531.6,3.95003]
["bitfinex","ETHUSD",1724980931810,2.4135,2532.0,2531.1,3.95081]
["bitfinex","ETHUSD",1724980931811,2.3652,2531.7,2531.3,3.95046]
["bitfinex","ETHUSD",1724980932804,2.4606,2531.6,2531.1,3.95078]
["bitfinex","ETHUSD",1724980932980,6.41098,2531.4,2530.9,3.95107]
["bitfinex","ETHUSD",1724980933193,2.4606,2531.3,2530.9,3.95107]
["bitfinex","ETHUSD",1724980934821,2.459,2531.2,2530.7,3.95137]
["bitfinex","ETHUSD",1724980935025,3.95072,2531.2,2530.7,3.95137]
["bitfinex","ETHUSD",1724980935182,2.3669,2531.1,2530.7,3.95137]
["bitfinex","ETHUSD",1724980936823,2.3669,2531.1,2531.0,3.951]
["bitfinex","ETHUSD",1724980937533,2.3669,2531.1,2530.9,3.95113]
["bitfinex","ETHUSD",1724980937689,2.3669,2531.1,2530.9,3.95107]
["bitfinex","ETHUSD",1724980938225,2.3669,2531.1,2531.0,3.951]
["bitfinex","ETHUSD",1724980938620,2.3051,2531.5,2531.2,3.95068]
["bitfinex","ETHUSD",1724980938914,2.3051,2531.5,2531.2,3.9506]
["bitfinex","ETHUSD",1724980939520,5.13322963,2531.5,2531.0,7.90178]
["bitfinex","ETHUSD",1724980939720,5.13322963,2531.5,2531.1,3.95083]
["bitfinex","ETHUSD",1724980942618,5.13322963,2531.5,2531.2,3.95068]
["bitfinex","ETHUSD",1724980943595,0.66318127,2531.4,2531.0,3.95085]
["bitfinex","ETHUSD",1724980943823,0.66318127,2531.4,2531.0,7.90172]
["bitfinex","ETHUSD",1724980944025,0.66318127,2531.4,2531.1,3.95082]
["bitfinex","ETHUSD",1724980945032,2.3443,2531.3,2531.0,3.95085]
["bitfinex","ETHUSD",1724980945532,2.3443,2531.3,2531.0,7.90177]
["bitfinex","ETHUSD",1724980945737,2.64504813,2531.3,2531.0,3.95085]
["bitfinex","ETHUSD",1724980947134,2.3443,2531.3,2531.2,3.95069]
["bitfinex","ETHUSD",1724980948944,2.3443,2531.3,2531.1,7.90151]
["bitfinex","ETHUSD",1724980949506,2.3443,2531.3,2531.2,3.95069]
["bitfinex","ETHUSD",1724980950448,2.3443,2531.3,2530.9,3.951]
["bitfinex","ETHUSD",1724980950741,2.3443,2531.3,2531.0,3.95098]
["bitfinex","ETHUSD",1724980950943,2.973754,2531.3,2531.0,3.95098]
["bitfinex","ETHUSD",1724980951713,2.3502,2531.2,2530.9,3.951]
["bitfinex","ETHUSD",1724980952711,2.3502,2531.2,2530.9,7.90207]
["bitfinex","ETHUSD",1724980953140,2.3502,2531.2,2530.9,3.951]
["bitfinex","ETHUSD",1724980954513,2.3502,2531.2,2530.9,7.90207]
["bitfinex","ETHUSD",1724980954850,2.3502,2531.2,2530.9,3.951]
["bitfinex","ETHUSD",1724980956451,2.3502,2531.2,2530.9,7.90208]
["bitfinex","ETHUSD",1724980956754,2.3502,2531.2,2530.9,3.951]
["bitfinex","ETHUSD",1724980957351,2.3502,2531.2,2530.9,7.90207]
["bitfinex","ETHUSD",1724980957649,2.3502,2531.2,2530.9,3.951]
["bitfinex","ETHUSD",1724980958050,3.0432044,2531.2,2530.9,3.951]
["bitfinex","ETHUSD",1724980958258,4.21481266,2531.1,2530.5,3.95172]
["bitfinex","ETHUSD",1724980958550,8.16606266,2530.9,2530.3,3.95198]
["bitfinex","ETHUSD",1724980958761,2.386,2530.7,2530.3,3.95198]
["bitfinex","ETHUSD",1724980959046,2.4112,2530.6,2529.9,3.95262]
["bitfinex","ETHUSD",1724980959248,2.4112,2530.4,2529.9,3.95262]
["bitfinex","ETHUSD",1724980959516,2.4112,2530.4,2529.7,3.95294]
["bitfinex","ETHUSD",1724980959666,2.4112,2530.3,2529.8,3.95285]
["bitfinex","ETHUSD",1724980960033,2.4112,2530.3,2529.9,3.95269]
["bitfinex","ETHUSD",1724980960234,2.4112,2530.3,2530.0,3.95243]
["bitfinex","ETHUSD",1724980960665,2.4112,2530.3,2530.1,3.95239]
["bitfinex","ETHUSD",1724980961754,2.4112,2530.3,2530.1,7.90478]
["bitfinex","ETHUSD",1724980961930,2.4112,2530.3,2530.1,3.95239]
["bitfinex","ETHUSD",1724980962464,2.4327,2530.6,2530.1,0.790505]
["bitfinex","ETHUSD",1724980962620,2.4327,2530.6,2530.3,3.95198]
["bitfinex","ETHUSD",1724980964159,2.4327,2530.6,2530.5,3.95178]
["bitfinex","ETHUSD",1724980967443,2.4327,2530.6,2530.4,3.95185]
["bitfinex","ETHUSD",1724980967837,2.4327,2530.6,2530.5,3.95178]
["bitfinex","ETHUSD",1724980969863,2.67597,2530.6,2530.4,3.95179]
["bitfinex","ETHUSD",1724980970076,2.67597,2530.6,2530.5,7.90356]
["bitfinex","ETHUSD",1724980970077,2.4327,2530.6,2530.5,7.90356]
["bitfinex","ETHUSD",1724980970245,2.345,2530.8,2530.7,3.95138]
["bitfinex","ETHUSD",1724980971153,2.345,2530.8,2530.6,3.95162]
["bitfinex","ETHUSD",1724980971467,2.345,2530.8,2530.7,3.95147]
["bitfinex","ETHUSD",1724980972738,2.345,2530.8,2530.6,3.95152]
["bitfinex","ETHUSD",1724980972939,2.2951,2530.7,2530.3,3.95209]
["bitfinex","ETHUSD",1724980973126,2.2951,2530.7,2529.9,3.95267]
["bitfinex","ETHUSD",1724980973334,2.52461,2530.7,2530.5,3.95177]
["bitfinex","ETHUSD",1724980973842,2.52461,2530.7,2529.6,6.61261266]
["bitfinex","ETHUSD",1724980973843,2.52461,2530.7,2530.3,3.95201]
["bitfinex","ETHUSD",1724980974053,2.52461,2530.7,2529.6,6.61261266]
["bitfinex","ETHUSD",1724980974054,2.2951,2530.7,2530.6,3.95163]
["bitfinex","ETHUSD",1724980974742,2.2951,2530.7,2530.6,7.90326]
["bitfinex","ETHUSD",1724980974950,9.6757,2531.0,2530.8,3.95126]
["bitfinex","ETHUSD",1724980975145,12.61727,2531.0,2530.8,3.95126]
["bitfinex","ETHUSD",1724980975476,9.6757,2531.0,2530.9,7.90232]
["bitfinex","ETHUSD",1724980977029,9.6757,2531.0,2530.9,3.95116]
["bitfinex","ETHUSD",1724980977235,12.61727,2531.0,2530.8,3.95131]
["bitfinex","ETHUSD",1724980977456,12.61727,2531.0,2530.7,3.95135]
["bitfinex","ETHUSD",1724980977771,9.6757,2531.0,2530.9,3.95116]
["bitfinex","ETHUSD",1724980979478,2.3857,2531.0,2530.9,3.95116]
["bitfinex","ETHUSD",1724980982088,0.629454,2531.3,2530.4,3.95189]
["bitfinex","ETHUSD",1724980982089,2.3218,2531.3,2531.2,3.95069]
["bitfinex","ETHUSD",1724980983294,2.3218,2531.3,2531.0,3.95094]
["bitfinex","ETHUSD",1724980983448,2.3218,2531.3,2531.1,3.95083]
["bitfinex","ETHUSD",1724980983643,2.3218,2531.3,2531.2,3.95069]
["bitfinex","ETHUSD",1724980984172,2.4731,2531.5,2531.3,3.95052]
["bitfinex","ETHUSD",1724980985098,11.30840499,2531.8,2531.6,3.95003]
["bitfinex","ETHUSD",1724980985099,7.35859499,2531.8,2531.6,3.95003]
["bitfinex","ETHUSD",1724980985384,7.29,2531.8,2531.6,3.95003]
["bitfinex","ETHUSD",1724980985589,7.29,2531.8,2531.7,3.94991]
["bitfinex","ETHUSD",1724980985997,7.29,2531.8,2531.6,3.95003]
["bitfinex","ETHUSD",1724980986159,10.23414,2531.8,2531.6,3.95003]
["bitfinex","ETHUSD",1724980986493,2.3897,2531.7,2531.6,3.95003]
["bitfinex","ETHUSD",1724980986786,2.3897,2531.7,2531.4,3.95031]
["bitfinex","ETHUSD",1724980987000,7.29,2531.8,2531.6,3.95007]
["bitfinex","ETHUSD",1724980987852,3.94991,2531.7,2531.2,3.95061]
["bitfinex","ETHUSD",1724980988099,3.94991,2531.7,2531.0,3.95091]
["bitfinex","ETHUSD",1724980988100,3.95023,2531.5,2531.0,3.95091]
["bitfinex","ETHUSD",1724980988399,3.95023,2531.5,2530.8,3.95123]
["bitfinex","ETHUSD",1724980988400,2.283,2531.2,2530.8,3.95123]
["bitfinex","ETHUSD",1724980988557,2.283,2531.2,2531.0,3.95091]
["bitfinex","ETHUSD",1724980988757,2.283,2531.2,2531.0,7.90183]
["bitfinex","ETHUSD",1724980988963,2.283,2531.2,2531.0,7.90182]
["bitfinex","ETHUSD",1724980989531,2.283,2531.5,2531.2,3.95065]
["bitfinex","ETHUSD",1724980989664,2.283,2531.5,2531.1,3.95085]
["bitfinex","ETHUSD",1724980990180,2.283,2531.5,2531.2,3.95065]
["bitfinex","ETHUSD",1724980990690,2.283,2531.5,2531.1,7.90161]
["bitfinex","ETHUSD",1724980990893,2.283,2531.5,2531.1,3.95076]
["bitfinex","ETHUSD",1724980991097,2.283,2531.5,2531.1,7.90151]
["bitfinex","ETHUSD",1724980991269,2.283,2531.5,2531.1,3.95075]
["bitfinex","ETHUSD",1724980991592,2.283,2531.5,2531.1,7.90151]
["bitfinex","ETHUSD",1724980991778,2.283,2531.5,2531.1,3.95075]
["bitfinex","ETHUSD",1724980992092,2.283,2531.5,2531.2,3.95068]
["bitfinex","ETHUSD",1724980992597,2.9175909,2531.5,2530.9,3.95102]
["bitfinex","ETHUSD",1724980992759,2.283,2531.4,2530.9,3.95102]
["bitfinex","ETHUSD",1724980993393,6.23347,2531.4,2530.9,3.95102]
["bitfinex","ETHUSD",1724980993694,6.23347,2531.4,2530.7,3.95138]
["bitfinex","ETHUSD",1724980993695,6.23347,2531.4,2530.7,3.95137]
["bitfinex","ETHUSD",1724980993997,11.68723236,2531.4,2530.9,3.95115]
["bitfinex","ETHUSD",1724980994157,11.68722236,2531.4,2530.9,3.95115]
["bitfinex","ETHUSD",1724980994487,7.73676236,2531.4,2530.9,3.95115]
["bitfinex","ETHUSD",1724980994687,2.3839,2531.2,2530.7,3.95134]
["bitfinex","ETHUSD",1724980994851,2.3839,2531.2,2530.6,3.95161]
["bitfinex","ETHUSD",1724980995052,2.3839,2531.2,2530.7,3.95147]
["bitfinex","ETHUSD",1724980995253,2.3839,2531.2,2530.7,7.90284]
["bitfinex","ETHUSD",1724980995558,2.3839,2531.2,2530.7,3.95137]
["bitfinex","ETHUSD",1724980995768,5.03976567,2531.2,2530.7,3.95137]
["bitfinex","ETHUSD",1724980996992,5.03976567,2531.2,2530.8,3.95128]
["bitfinex","ETHUSD",1724980997218,2.3839,2531.2,2530.8,3.95128]
["bitfinex","ETHUSD",1724980997423,2.3839,2531.2,2530.7,3.95137]
["bitfinex","ETHUSD",1724980997778,2.3839,2531.2,2530.7,3.95136]
["bitfinex","ETHUSD",1724980998407,2.3839,2531.2,2530.7,7.90275]
["bitfinex","ETHUSD",1724980998614,2.3839,2531.2,2530.7,3.95136]
["bitfinex","ETHUSD",1724980998826,5.67435657,2531.2,2530.7,3.95136]
["bitfinex","ETHUSD",1724980999786,9.62513657,2531.2,2530.7,3.95136]
["bitfinex","ETHUSD",1724981000410,7.24123657,2531.2,2530.7,3.95136]
["bitfinex","ETHUSD",1724981000721,3.95055,2531.3,2530.5,7.9034]
["bitfinex","ETHUSD",1724981000722,6.40827,2531.1,2530.5,7.9034]
["bitfinex","ETHUSD",1724981000929,6.40827,2531.1,2530.5,3.95165]
["bitfinex","ETHUSD",1724981001147,6.40827,2531.1,2530.6,3.95155]
["bitfinex","ETHUSD",1724981001914,2.4574,2531.0,2530.3,3.95199]
["bitfinex","ETHUSD",1724981002116,3.95165,2530.6,2530.1,3.95233]
["bitfinex","ETHUSD",1724981002337,2.4574,2530.6,2530.1,3.95233]
["bitfinex","ETHUSD",1724981003095,2.4574,2530.6,2530.1,3.95232]
["bitfinex","ETHUSD",1724981003295,2.4574,2530.5,2529.9,3.9526]
["bitfinex","ETHUSD",1724981003493,4.85570766,2530.6,2529.4,3.95343]
["bitfinex","ETHUSD",1724981003494,2.4574,2530.0,2529.4,3.95349]
["bitfinex","ETHUSD",1724981003800,2.4574,2530.0,2529.5,3.95329]
["bitfinex","ETHUSD",1724981004021,2.4574,2530.0,2529.5,4.59535892]
["bitfinex","ETHUSD",1724981004338,2.4574,2530.0,2529.5,4.59531892]
["bitfinex","ETHUSD",1724981004632,2.4574,2530.0,2529.7,3.95294]
["bitfinex","ETHUSD",1724981004841,9.5703,2530.3,2529.9,3.95272]
["bitfinex","ETHUSD",1724981005421,9.5703,2530.3,2529.8,7.90565]
["bitfinex","ETHUSD",1724981006031,9.5703,2530.3,2529.8,3.95278]
["bitfinex","ETHUSD",1724981006535,9.5703,2530.3,2529.9,3.95263]
["bitfinex","ETHUSD",1724981008918,9.5703,2530.3,2530.0,3.95247]
["bitfinex","ETHUSD",1724981009116,2.2803,2530.3,2530.0,3.95247]
["bitfinex","ETHUSD",1724981009338,2.2803,2530.3,2530.1,3.9524]
["bitfinex","ETHUSD",1724981009852,2.2803,2530.3,2530.1,3.95232]
["bitfinex","ETHUSD",1724981011601,2.2803,2530.3,2530.2,7.9045]
["bitfinex","ETHUSD",1724981012434,2.2705,2530.6,2530.5,3.95178]
["bitfinex","ETHUSD",1724981012616,19.74,2530.7,2530.6,3.95163]
["bitfinex","ETHUSD",1724981012820,2.2705,2530.9,2530.7,3.95145]
["bitfinex","ETHUSD",1724981013157,2.2705,2531.2,2530.6,0.07903056]
["bitfinex","ETHUSD",1724981013456,7.29,2531.4,2531.3,3.95053]
["bitfinex","ETHUSD",1724981013605,22.0105,2531.5,2531.3,3.95053]
["bitfinex","ETHUSD",1724981013944,22.0105,2531.5,2531.2,3.95063]
["bitfinex","ETHUSD",1724981013945,24.21155,2531.5,2531.2,3.95063]
["bitfinex","ETHUSD",1724981014248,24.21155,2531.5,2531.0,3.95089]
["bitfinex","ETHUSD",1724981014415,24.21155,2531.5,2531.1,3.95074]
["bitfinex","ETHUSD",1724981014620,22.0105,2531.5,2530.9,3.95108]
["bitfinex","ETHUSD",1724981014932,2.72757661,2531.8,2531.7,7.89982]
["bitfinex","ETHUSD",1724981015137,27.03,2532.0,2531.9,3.9496]
["bitfinex","ETHUSD",1724981015312,2.3143,2532.1,2531.9,3.9495]
["bitfinex","ETHUSD",1724981015521,2.3143,2532.1,2532.0,3.94944]
["bitfinex","ETHUSD",1724981015902,2.3143,2532.1,2531.9,3.9495]
["bitfinex","ETHUSD",1724981016106,2.3143,2532.1,2531.9,7.89897]
["bitfinex","ETHUSD",1724981016547,2.3143,2532.1,2532.0,3.94944]
["bitfinex","ETHUSD",1724981016760,2.2967,2532.6,2532.1,3.94927]
["bitfinex","ETHUSD",1724981016962,6.11300127,2532.6,2532.1,3.94927]
["bitfinex","ETHUSD",1724981018351,6.11300127,2532.6,2531.9,3.94947]
["bitfinex","ETHUSD",1724981018854,2.298,2532.5,2531.9,3.94947]
["bitfinex","ETHUSD",1724981019147,0.61143013,2532.4,2531.9,3.94947]
["bitfinex","ETHUSD",1724981019520,0.61143013,2532.4,2531.6,3.95005]
["bitfinex","ETHUSD",1724981019521,2.3223,2532.2,2531.6,3.95005]
["bitfinex","ETHUSD",1724981019752,2.3223,2532.2,2531.5,3.95016]
["bitfinex","ETHUSD",1724981019753,2.3223,2532.2,2531.7,3.94978]
["bitfinex","ETHUSD",1724981019965,0.65371127,2532.1,2531.7,3.94978]
["bitfinex","ETHUSD",1724981020174,0.65371127,2532.1,2531.6,3.95006]
["bitfinex","ETHUSD",1724981020944,20.39371127,2532.1,2531.7,3.94989]
["bitfinex","ETHUSD",1724981021250,19.74,2532.1,2531.9,3.94956]
["bitfinex","ETHUSD",1724981023365,19.74,2532.1,2531.7,7.89962]
["bitfinex","ETHUSD",1724981023783,19.74,2532.1,2531.5,3.95014]
["bitfinex","ETHUSD",1724981023969,4.65973,2532.0,2531.7,3.9499]
["bitfinex","ETHUSD",1724981024188,2.4535,2532.0,2531.7,3.9499]
["bitfinex","ETHUSD",1724981024693,2.4535,2532.0,2531.5,7.90023]
["bitfinex","ETHUSD",1724981025005,2.4535,2532.0,2531.6,3.95003]
["bitfinex","ETHUSD",1724981025158,0.24535,2531.9,2531.6,3.95003]
["bitfinex","ETHUSD",1724981027197,0.24535,2531.9,2531.7,3.94988]
["bitfinex","ETHUSD",1724981027398,2.4535,2532.0,2531.7,3.94988]
["bitfinex","ETHUSD",1724981035603,2.4535,2532.0,2531.5,7.90016]
["bitfinex","ETHUSD",1724981035939,2.4535,2532.0,2531.5,3.95007]
["bitfinex","ETHUSD",1724981036242,4.67285,2532.0,2531.6,3.95002]
["bitfinex","ETHUSD",1724981036548,4.67285,2532.0,2531.7,3.94991]
["bitfinex","ETHUSD",1724981036841,2.4535,2532.0,2531.7,3.94991]
["bitfinex","ETHUSD",1724981039652,2.4535,2532.0,2531.5,7.90024]
["bitfinex","ETHUSD",1724981039835,2.4535,2532.0,2531.6,3.95006]
["bitfinex","ETHUSD",1724981040026,2.4535,2532.0,2531.5,3.95009]
["bitfinex","ETHUSD",1724981040441,2.4535,2532.0,2531.4,3.95032]
["bitfinex","ETHUSD",1724981040759,19.74,2532.1,2531.1,3.95075]
["bitfinex","ETHUSD",1724981040760,2.488,2531.8,2531.1,3.95075]
["bitfinex","ETHUSD",1724981040976,2.488,2531.7,2531.1,3.95075]
["bitfinex","ETHUSD",1724981041817,2.488,2531.7,2531.3,3.95045]
["bitfinex","ETHUSD",1724981042017,2.488,2531.6,2531.3,3.95045]
["bitfinex","ETHUSD",1724981042721,2.488,2531.6,2531.3,7.9009]
["bitfinex","ETHUSD",1724981042931,2.488,2531.6,2531.3,3.95045]
["bitfinex","ETHUSD",1724981044414,1.29681177,2531.7,2530.8,3.95129]
["bitfinex","ETHUSD",1724981044415,2.3015,2531.8,2531.5,3.95022]
["bitfinex","ETHUSD",1724981044615,2.3015,2531.8,2531.5,4.345132]
["bitfinex","ETHUSD",1724981044866,2.3015,2531.8,2531.5,3.95011]
["bitfinex","ETHUSD",1724981045347,2.3015,2531.8,2531.6,3.94998]
["bitfinex","ETHUSD",1724981046317,2.3015,2531.8,2531.7,3.94991]
["bitfinex","ETHUSD",1724981047052,2.3015,2531.8,2531.7,7.89982]
["bitfinex","ETHUSD",1724981047556,2.3015,2531.8,2531.7,3.94991]
["bitfinex","ETHUSD",1724981051155,2.2786,2532.1,2532.0,3.94943]
["bitfinex","ETHUSD",1724981051363,7.29,2532.3,2532.2,3.94913]
["bitfinex","ETHUSD",1724981051364,9.5686,2532.3,2532.2,3.94913]
["bitfinex","ETHUSD",1724981051567,2.2786,2532.3,2532.2,3.94913]
["bitfinex","ETHUSD",1724981051748,2.2786,2532.3,2532.1,7.89844]
["bitfinex","ETHUSD",1724981051920,2.2786,2532.3,2532.1,3.9492]
["bitfinex","ETHUSD",1724981052628,2.2786,2532.3,2531.9,3.94949]
["bitfinex","ETHUSD",1724981052831,2.4153,2532.2,2531.9,3.94949]
["bitfinex","ETHUSD",1724981053471,2.4153,2532.2,2531.7,3.94985]
["bitfinex","ETHUSD",1724981053679,2.4153,2532.2,2531.7,3.94976]
["bitfinex","ETHUSD",1724981054176,2.4153,2532.2,2531.8,3.94971]
["bitfinex","ETHUSD",1724981054947,2.4153,2532.2,2531.7,3.94976]
["bitfinex","ETHUSD",1724981054948,2.4153,2532.2,2531.7,7.89958]
["bitfinex","ETHUSD",1724981055182,2.4153,2532.2,2531.8,3.94975]
["bitfinex","ETHUSD",1724981055572,2.4153,2532.1,2531.7,3.94976]
["bitfinex","ETHUSD",1724981055745,2.4153,2532.1,2531.6,3.95003]
["bitfinex","ETHUSD",1724981056084,3.94929,2532.1,2531.4,3.95033]
["bitfinex","ETHUSD",1724981056293,2.3638,2531.8,2531.3,3.95045]
["bitfinex","ETHUSD",1724981056846,3.31361,2531.8,2531.2,3.95063]
["bitfinex","ETHUSD",1724981057071,3.31361,2531.8,2530.9,4.21481266]
["bitfinex","ETHUSD",1724981057072,26.68994,2531.7,2530.9,3.95105]
["bitfinex","ETHUSD",1724981057318,19.74,2531.6,2530.9,3.95105]
["bitfinex","ETHUSD",1724981057780,3.95024,2531.5,2530.9,3.95105]
["bitfinex","ETHUSD",1724981058578,3.95046,2531.4,2530.8,3.95123]
["bitfinex","ETHUSD",1724981058789,7.90093,2531.4,2530.7,3.95138]
["bitfinex","ETHUSD",1724981058946,3.95046,2531.4,2530.8,3.95127]
["bitfinex","ETHUSD",1724981060079,2.2835,2531.3,2530.8,3.95127]
["bitfinex","ETHUSD",1724981062360,2.2835,2531.3,2530.8,4.741535]
["bitfinex","ETHUSD",1724981062886,2.2835,2531.3,2530.9,3.95115]
["bitfinex","ETHUSD",1724981063097,2.2835,2531.3,2531.0,3.95099]
["bitfinex","ETHUSD",1724981065296,2.343,2531.9,2531.8,3.94975]
["bitfinex","ETHUSD",1724981065594,19.74,2532.5,2531.9,3.94959]
["bitfinex","ETHUSD",1724981065595,2.343,2532.3,2531.9,3.94959]
["bitfinex","ETHUSD",1724981065780,2.343,2532.3,2531.7,7.89969]
["bitfinex","ETHUSD",1724981065988,2.343,2532.3,2532.0,3.94943]
["bitfinex","ETHUSD",1724981066199,0.43482245,2532.7,2532.3,3.94895]
["bitfinex","ETHUSD",1724981066200,2.44,2532.6,2532.3,3.94895]
["bitfinex","ETHUSD",1724981066519,0.43482245,2532.7,2531.6,3.94994]
["bitfinex","ETHUSD",1724981066520,2.44,2532.2,2531.6,3.94994]
["bitfinex","ETHUSD",1724981066809,2.44,2532.2,2531.7,3.9498]
["bitfinex","ETHUSD",1724981066971,2.684,2532.2,2531.7,3.9498]
["bitfinex","ETHUSD",1724981068197,2.4233,2532.0,2531.4,7.90058]
["bitfinex","ETHUSD",1724981068513,2.4233,2532.0,2531.5,3.95014]
["bitfinex","ETHUSD",1724981068718,2.4233,2532.0,2531.6,3.94996]
["bitfinex","ETHUSD",1724981069017,3.384955,2532.0,2531.6,3.94996]
["bitfinex","ETHUSD",1724981070554,3.384955,2532.0,2531.4,3.95028]
["bitfinex","ETHUSD",1724981070812,2.4233,2531.9,2531.4,3.95028]
["bitfinex","ETHUSD",1724981071704,22.1633,2531.9,2531.4,3.95028]
["bitfinex","ETHUSD",1724981073015,19.74,2531.9,2531.3,3.9505]
["bitfinex","ETHUSD",1724981073205,8.86017445,2531.8,2531.0,3.95089]
["bitfinex","ETHUSD",1724981073420,19.74,2531.7,2531.0,3.95089]
["bitfinex","ETHUSD",1724981074118,19.74,2531.7,2531.2,3.95067]
["bitfinex","ETHUSD",1724981074119,2.4233,2531.6,2531.2,3.95067]
["bitfinex","ETHUSD",1724981076140,2.4233,2531.6,2531.2,7.90134]
["bitfinex","ETHUSD",1724981076601,2.4233,2531.6,2531.2,3.95067]
["bitfinex","ETHUSD",1724981077533,22.1633,2531.6,2531.2,3.95067]
["bitfinex","ETHUSD",1724981078327,19.74,2531.5,2531.0,3.95089]
["bitfinex","ETHUSD",1724981078491,22.23,2531.5,2531.0,7.9018]
["bitfinex","ETHUSD",1724981079226,22.23,2531.5,2531.1,3.95084]
["bitfinex","ETHUSD",1724981080755,22.23,2531.5,2531.2,3.95067]
["bitfinex","ETHUSD",1724981080893,22.23,2531.5,2531.4,3.95038]
["bitfinex","ETHUSD",1724981081406,22.23,2531.5,2531.2,7.90122]
["bitfinex","ETHUSD",1724981081606,22.23,2531.5,2531.2,3.95055]
["bitfinex","ETHUSD",1724981082041,22.23,2531.5,2531.4,3.95038]
["bitfinex","ETHUSD",1724981083508,2.49,2531.5,2531.4,3.95038]
["bitfinex","ETHUSD",1724981087543,5.4121,2531.7,2531.5,3.95021]
["bitfinex","ETHUSD",1724981088136,5.4121,2531.7,2531.3,7.90096]
["bitfinex","ETHUSD",1724981088750,5.4121,2531.7,2531.3,3.95045]
["bitfinex","ETHUSD",1724981088901,5.4121,2531.7,2531.3,7.90091]
["bitfinex","ETHUSD",1724981089105,5.4121,2531.7,2531.4,3.95034]
["bitfinex","ETHUSD",1724981089539,25.1521,2531.7,2531.4,3.95034]
["bitfinex","ETHUSD",1724981090408,2.51521,2531.6,2530.7,8.16622266]
["bitfinex","ETHUSD",1724981090604,2.4302,2531.5,2531.1,3.95069]
["bitfinex","ETHUSD",1724981090807,3.0809269,2531.5,2531.1,3.95069]
["bitfinex","ETHUSD",1724981091049,7.0312469,2531.5,2531.0,3.95097]
["bitfinex","ETHUSD",1724981091660,2.4302,2531.4,2530.9,3.95115]
["bitfinex","ETHUSD",1724981091860,7.33520169,2531.4,2530.9,3.95115]
["bitfinex","ETHUSD",1724981093140,3.38482169,2531.4,2531.0,3.95097]
["bitfinex","ETHUSD",1724981093448,2.4302,2531.4,2531.0,3.95097]
["bitfinex","ETHUSD",1724981095289,2.3375,2531.1,2530.2,2.289]
["bitfinex","ETHUSD",1724981095578,2.3375,2531.1,2531.0,3.951]
["bitfinex","ETHUSD",1724981095737,19.74,2531.3,2531.0,3.951]
["bitfinex","ETHUSD",1724981096243,19.74,2531.3,2531.2,3.95069]
["bitfinex","ETHUSD",1724981096452,19.74,2531.3,2531.1,3.95081]
["bitfinex","ETHUSD",1724981096782,19.74,2531.3,2531.0,3.95085]
["bitfinex","ETHUSD",1724981096986,19.74,2531.3,2531.2,3.95069]
["bitfinex","ETHUSD",1724981097138,19.74,2531.3,2531.2,7.90138]
["bitfinex","ETHUSD",1724981097739,19.74,2531.3,2531.2,3.95069]
["bitfinex","ETHUSD",1724981100455,2.3826,2531.9,2531.3,3.95047]
["bitfinex","ETHUSD",1724981100786,7.70342021,2532.1,2531.8,3.94964]
["bitfinex","ETHUSD",1724981100787,27.03,2532.1,2531.8,3.94964]
["bitfinex","ETHUSD",1724981100936,27.03,2532.1,2531.8,7.89928]
["bitfinex","ETHUSD",1724981101135,27.03,2532.1,2531.8,3.94964]
["bitfinex","ETHUSD",1724981101337,27.03,2532.1,2532.0,3.94944]
["bitfinex","ETHUSD",1724981101541,22.1226,2532.2,2532.0,3.94944]
["bitfinex","ETHUSD",1724981102151,24.33486,2532.2,2531.6,3.94998]
["bitfinex","ETHUSD",1724981102365,2.3826,2532.1,2531.6,3.94998]
["bitfinex","ETHUSD",1724981102566,6.33191,2532.1,2531.6,3.94998]
["bitfinex","ETHUSD",1724981103976,3.94949,2532.0,2531.5,3.95021]
["bitfinex","ETHUSD",1724981104138,2.3826,2531.9,2531.4,3.95031]
["bitfinex","ETHUSD",1724981104485,2.3826,2531.9,2531.5,3.9502]
["bitfinex","ETHUSD",1724981105243,3.95009,2531.6,2531.0,3.9509]
["bitfinex","ETHUSD",1724981105557,6.33927,2531.4,2530.6,3.95152]
["bitfinex","ETHUSD",1724981105757,26.07927,2531.4,2530.8,3.95131]
["bitfinex","ETHUSD",1724981106060,2.3888,2531.2,2530.8,3.95131]
["bitfinex","ETHUSD",1724981106258,2.3888,2531.2,2530.8,7.90253]
["bitfinex","ETHUSD",1724981106571,2.3888,2531.2,2530.8,7.90245]
["bitfinex","ETHUSD",1724981106975,2.3888,2531.2,2530.8,3.95122]
["bitfinex","ETHUSD",1724981113698,2.3888,2531.2,2530.9,3.95114]
["bitfinex","ETHUSD",1724981115814,19.74,2531.3,2531.0,3.9509]
["bitfinex","ETHUSD",1724981116303,22.0939,2531.4,2531.0,3.9509]
["bitfinex","ETHUSD",1724981117644,19.74,2531.4,2531.0,3.9509]
["bitfinex","ETHUSD",1724981117809,19.74,2531.4,2531.2,3.95068]
["bitfinex","ETHUSD",1724981118143,19.74,2531.4,2531.2,3.95061]
["bitfinex","ETHUSD",1724981120552,19.74,2531.4,2531.3,3.95053]
["bitfinex","ETHUSD",1724981122222,19.74,2531.5,2531.3,3.95053]
["bitfinex","ETHUSD",1724981123052,19.74,2531.5,2531.2,7.90119]
["bitfinex","ETHUSD",1724981125475,19.74,2531.5,2531.2,3.95058]
["bitfinex","ETHUSD",1724981126533,19.74,2531.5,2531.2,7.90119]
["bitfinex","ETHUSD",1724981127397,0.48195807,2532.2,2531.9,3.94945]
["bitfinex","ETHUSD",1724981127556,6.37429,2532.6,2532.1,3.94928]
["bitfinex","ETHUSD",1724981127557,2.4257,2532.6,2532.1,3.94928]
["bitfinex","ETHUSD",1724981127884,2.4257,2532.6,2532.2,0.394928]
["bitfinex","ETHUSD",1724981128037,2.4257,2532.6,2532.3,3.94895]
["bitfinex","ETHUSD",1724981128241,0.06855129,2533.0,2532.5,3.94866]
["bitfinex","ETHUSD",1724981128242,2.49425129,2533.0,2532.5,3.94866]
["bitfinex","ETHUSD",1724981128539,2.4257,2533.0,2532.7,3.94824]
["bitfinex","ETHUSD",1724981128792,2.4257,2533.0,2532.6,3.9484]
["bitfinex","ETHUSD",1724981129282,2.4257,2533.0,2532.7,3.94834]
["bitfinex","ETHUSD",1724981130366,2.4257,2533.0,2532.6,3.9484]
["bitfinex","ETHUSD",1724981130753,2.96827,2533.0,2532.4,3.94876]
["bitfinex","ETHUSD",1724981132172,6.91621,2533.0,2532.4,3.94876]
["bitfinex","ETHUSD",1724981132349,2.96827,2533.0,2532.4,3.94876]
["bitfinex","ETHUSD",1724981132565,2.96827,2533.0,2532.4,3.94869]
["bitfinex","ETHUSD",1724981132903,0.691612,2532.9,2532.4,3.94869]
["bitfinex","ETHUSD",1724981133263,2.4257,2533.0,2532.5,3.94856]
["bitfinex","ETHUSD",1724981133573,5.4257,2533.0,2532.5,3.94856]
["bitfinex","ETHUSD",1724981133763,5.4257,2533.0,2532.6,3.9485]
["bitfinex","ETHUSD",1724981133967,25.1657,2533.0,2532.6,3.9485]
["bitfinex","ETHUSD",1724981134191,28.077055,2533.0,2532.6,3.9485]
["bitfinex","ETHUSD",1724981134469,25.1657,2533.0,2532.8,3.94813]
["bitfinex","ETHUSD",1724981134662,19.74,2533.0,2532.9,3.94804]
["bitfinex","ETHUSD",1724981134894,19.74,2533.0,2532.9,7.89608]
["bitfinex","ETHUSD",1724981135113,2.4632,2533.4,2532.9,7.89608]
["bitfinex","ETHUSD",1724981135114,2.4632,2533.4,2533.2,3.94749]
["bitfinex","ETHUSD",1724981135275,27.03,2533.6,2533.0,0.07894916]
["bitfinex","ETHUSD",1724981135276,2.4632,2533.6,2533.0,0.07894916]
["bitfinex","ETHUSD",1724981135480,2.4632,2533.6,2533.5,3.9471]
["bitfinex","ETHUSD",1724981136086,2.4632,2533.6,2533.3,3.94736]
["bitfinex","ETHUSD",1724981136331,2.4632,2533.6,2533.0,3.94783]
["bitfinex","ETHUSD",1724981136332,2.4632,2533.5,2533.0,3.94783]
["bitfinex","ETHUSD",1724981136605,2.4632,2533.5,2533.1,3.94762]
["bitfinex","ETHUSD",1724981136777,2.4632,2533.5,2533.2,3.94748]
["bitfinex","ETHUSD",1724981136975,22.2032,2533.8,2533.3,3.94741]
["bitfinex","ETHUSD",1724981137185,2.4632,2533.8,2533.5,3.94707]
["bitfinex","ETHUSD",1724981138363,5.4632,2533.8,2533.5,3.94707]
["bitfinex","ETHUSD",1724981139594,5.4632,2533.8,2533.3,3.9473]
["bitfinex","ETHUSD",1724981139906,8.71252,2533.8,2533.4,3.94725]
["bitfinex","ETHUSD",1724981141514,2.3248,2533.7,2532.7,3.94828]
["bitfinex","ETHUSD",1724981141720,3.94752,2533.3,2532.7,3.94828]
["bitfinex","ETHUSD",1724981141917,23.68696,2533.6,2533.0,3.94778]
["bitfinex","ETHUSD",1724981142240,5.3248,2533.5,2533.3,3.94738]
["bitfinex","ETHUSD",1724981142594,2.3248,2533.5,2533.3,3.94738]
["bitfinex","ETHUSD",1724981142793,2.3248,2533.5,2533.2,3.94744]
["bitfinex","ETHUSD",1724981143024,2.3248,2533.5,2533.2,7.89492]
["bitfinex","ETHUSD",1724981143861,2.3248,2533.5,2533.2,3.94744]
["bitfinex","ETHUSD",1724981144129,4.61910719,2533.5,2533.0,3.9478]
["bitfinex","ETHUSD",1724981145997,24.35910719,2533.5,2533.0,3.9478]
["bitfinex","ETHUSD",1724981146199,24.35910719,2533.5,2533.0,3.94779]
["bitfinex","ETHUSD",1724981146626,22.0648,2533.5,2533.2,3.94745]
["bitfinex","ETHUSD",1724981148140,3.0,2533.8,2533.6,3.94694]
["bitfinex","ETHUSD",1724981149144,9.6552,2533.9,2533.6,3.94694]
["bitfinex","ETHUSD",1724981149145,0.41344526,2534.0,2533.8,3.94655]
["bitfinex","ETHUSD",1724981149294,27.03,2534.3,2533.8,3.94655]
["bitfinex","ETHUSD",1724981149500,27.03,2534.3,2533.9,3.94638]
["bitfinex","ETHUSD",1724981150241,27.03,2534.3,2534.0,3.94632]
["bitfinex","ETHUSD",1724981151012,27.03,2534.3,2534.1,3.94612]
["bitfinex","ETHUSD",1724981151410,27.03,2534.3,2534.2,3.94601]
["bitfinex","ETHUSD",1724981151616,29.472,2534.9,2534.6,3.94539]
["bitfinex","ETHUSD",1724981151815,0.06852069,2535.0,2534.7,3.94522]
["bitfinex","ETHUSD",1724981151816,19.74,2535.0,2534.7,3.94522]
["bitfinex","ETHUSD",1724981152014,19.74,2535.0,2534.8,3.94506]
["bitfinex","ETHUSD",1724981152317,19.74,2535.0,2534.6,3.94526]
["bitfinex","ETHUSD",1724981153934,19.74,2535.0,2534.4,3.94561]
["bitfinex","ETHUSD",1724981153935,2.4591,2534.9,2534.4,3.94561]
["bitfinex","ETHUSD",1724981154142,2.4591,2534.9,2534.2,3.94589]
["bitfinex","ETHUSD",1724981155103,6.40407,2534.9,2534.3,3.94583]
["bitfinex","ETHUSD",1724981156025,3.94511,2534.8,2534.2,3.94589]
["bitfinex","ETHUSD",1724981156230,6.40407,2534.9,2534.2,4.340479]
["bitfinex","ETHUSD",1724981156549,3.94533,2534.7,2534.0,3.94623]
["bitfinex","ETHUSD",1724981158011,3.94549,2534.6,2534.0,3.94623]
["bitfinex","ETHUSD",1724981158335,3.94555,2534.5,2533.9,3.94645]
["bitfinex","ETHUSD",1724981158533,4.7314949,2534.5,2533.9,3.94645]
["bitfinex","ETHUSD",1724981160253,2.444,2534.6,2534.0,3.9463]
["bitfinex","ETHUSD",1724981160437,22.184,2534.8,2534.1,4.29373568]
["bitfinex","ETHUSD",1724981160644,22.184,2534.8,2534.5,3.94554]
["bitfinex","ETHUSD",1724981160645,19.74,2534.8,2534.5,3.94554]
["bitfinex","ETHUSD",1724981160844,0.41323661,2535.3,2534.6,2.94435551]
["bitfinex","ETHUSD",1724981161011,29.4013,2535.4,2534.9,3.94483]
["bitfinex","ETHUSD",1724981161211,29.4013,2535.4,2534.9,4.339313]
["bitfinex","ETHUSD",1724981161459,29.4013,2535.4,2534.7,3.94516]
["bitfinex","ETHUSD",1724981161617,29.4013,2535.4,2534.6,3.94528]
["bitfinex","ETHUSD",1724981161933,3.94441,2535.3,2534.6,3.94528]
["bitfinex","ETHUSD",1724981163012,2.3292,2535.2,2534.6,3.94528]
["bitfinex","ETHUSD",1724981163210,3.94465,2535.1,2534.4,3.94559]
["bitfinex","ETHUSD",1724981163415,2.3292,2534.8,2534.2,3.9459]
["bitfinex","ETHUSD",1724981164538,2.3292,2534.8,2534.0,8.16108266]
["bitfinex","ETHUSD",1724981164854,3.94567,2534.5,2534.0,4.21481266]
["bitfinex","ETHUSD",1724981165040,3.94567,2534.5,2534.0,0.81614127]
["bitfinex","ETHUSD",1724981165254,7.89134,2534.5,2534.0,0.81614127]
["bitfinex","ETHUSD",1724981165751,3.9459,2534.3,2534.0,0.81614127]
["bitfinex","ETHUSD",1724981165930,3.94567,2534.5,2534.0,0.81614127]
["bitfinex","ETHUSD",1724981166756,3.94531,2534.7,2534.1,0.07891498]
["bitfinex","ETHUSD",1724981166961,3.94531,2534.7,2534.1,5.32530787]
["bitfinex","ETHUSD",1724981167658,3.94531,2534.7,2534.1,5.24639289]
["bitfinex","ETHUSD",1724981168033,7.89068,2534.7,2534.1,5.24639289]
["bitfinex","ETHUSD",1724981168625,2.3292,2534.8,2534.1,1.30025289]
["bitfinex","ETHUSD",1724981168823,3.94585,2534.4,2534.0,4.21481266]
["bitfinex","ETHUSD",1724981169165,2.2713,2534.4,2533.7,4.21481266]
["bitfinex","ETHUSD",1724981169321,3.94673,2533.8,2533.1,6.32443]
["bitfinex","ETHUSD",1724981169657,3.9465,2533.9,2533.3,7.89458]
["bitfinex","ETHUSD",1724981169880,3.9465,2533.9,2533.3,3.94728]
["bitfinex","ETHUSD",1724981170022,6.21818,2533.7,2532.9,3.9479]
["bitfinex","ETHUSD",1724981170224,6.21818,2533.7,2533.0,1.05395127]
["bitfinex","ETHUSD",1724981170428,6.21818,2533.7,2533.1,3.94772]
["bitfinex","ETHUSD",1724981170652,6.21818,2533.7,2533.1,7.89544]
["bitfinex","ETHUSD",1724981170857,3.94665,2533.8,2533.3,3.94731]
["bitfinex","ETHUSD",1724981171061,3.9469,2533.7,2533.2,1.31642039]
["bitfinex","ETHUSD",1724981171364,3.9469,2533.7,2532.7,8.16309266]
["bitfinex","ETHUSD",1724981171365,2.3205,2533.7,2532.7,8.16309266]
["bitfinex","ETHUSD",1724981171662,3.9472,2533.5,2532.8,3.94811]
["bitfinex","ETHUSD",1724981171823,3.94729,2533.4,2532.9,1.21111627]
["bitfinex","ETHUSD",1724981172421,3.9472,2533.5,2532.9,1.21111627]
["bitfinex","ETHUSD",1724981172736,7.89441,2533.5,2533.0,4.21481266]
["bitfinex","ETHUSD",1724981173137,3.9472,2533.5,2533.0,4.21481266]
["bitfinex","ETHUSD",1724981174041,3.94752,2533.3,2532.7,8.16307266]
["bitfinex","ETHUSD",1724981174247,2.4518,2533.2,2532.7,4.21481266]
["bitfinex","ETHUSD",1724981174432,6.39948,2533.2,2532.6,3.9484]
["bitfinex","ETHUSD",1724981174967,2.4518,2533.2,2532.8,3.94819]
["bitfinex","ETHUSD",1724981175185,2.4518,2533.2,2532.9,3.94793]
["bitfinex","ETHUSD",1724981175668,2.4518,2533.2,2533.0,3.94787]
["bitfinex","ETHUSD",1724981175875,19.74,2533.6,2533.2,3.94748]
["bitfinex","ETHUSD",1724981176244,19.74,2533.6,2533.0,3.94775]
["bitfinex","ETHUSD",1724981176432,19.74,2533.6,2533.0,7.89551]
["bitfinex","ETHUSD",1724981176635,19.74,2533.6,2533.1,3.94772]
["bitfinex","ETHUSD",1724981176934,19.74,2533.6,2533.2,3.94756]
["bitfinex","ETHUSD",1724981177132,22.68988,2533.6,2533.2,3.94756]
["bitfinex","ETHUSD",1724981177467,22.68988,2533.6,2533.0,7.89554]
["bitfinex","ETHUSD",1724981177631,22.68988,2533.6,2533.0,7.89553]
["bitfinex","ETHUSD",1724981178279,22.68988,2533.6,2533.0,7.89554]
["bitfinex","ETHUSD",1724981178654,0.7176619,2533.5,2533.0,7.89554]
["bitfinex","ETHUSD",1724981178857,2.94988,2533.6,2533.1,3.94768]
["bitfinex","ETHUSD",1724981179068,2.94988,2533.6,2533.0,3.94775]
["bitfinex","ETHUSD",1724981179290,2.94988,2533.6,2533.0,7.89555]
["bitfinex","ETHUSD",1724981179656,2.94988,2533.6,2533.1,3.94771]
["bitfinex","ETHUSD",1724981179880,13.70561,2533.7,2533.1,3.94771]
["bitfinex","ETHUSD",1724981180194,3.0,2533.6,2533.1,3.94771]
["bitfinex","ETHUSD",1724981181254,3.0,2533.6,2533.0,3.94775]
["bitfinex","ETHUSD",1724981181883,3.0,2533.6,2533.0,7.89554]
["bitfinex","ETHUSD",1724981182085,3.0,2533.6,2533.0,3.94775]
["bitfinex","ETHUSD",1724981183003,3.0,2533.6,2533.1,3.94772]
["bitfinex","ETHUSD",1724981184398,3.0,2533.6,2533.2,3.94757]
["bitfinex","ETHUSD",1724981185092,9.7588,2533.7,2533.2,3.94749]
["bitfinex","ETHUSD",1724981185300,9.7588,2533.7,2533.3,3.94739]
["bitfinex","ETHUSD",1724981185485,2.4688,2533.7,2533.4,3.94724]
["bitfinex","ETHUSD",1724981185688,19.74,2533.8,2533.4,0.789473]
["bitfinex","ETHUSD",1724981185890,19.74,2533.8,2533.7,3.94679]
["bitfinex","ETHUSD",1724981186375,19.74,2533.8,2533.6,3.94695]
["bitfinex","ETHUSD",1724981186579,19.74,2533.8,2531.9,5.19324443]
["bitfinex","ETHUSD",1724981186580,2.2742,2533.5,2531.9,5.19324443]
["bitfinex","ETHUSD",1724981186804,2.2742,2533.5,2531.5,2.3272]
["bitfinex","ETHUSD",1724981186805,4.21481266,2532.4,2531.5,2.3272]
["bitfinex","ETHUSD",1724981187012,2.2627,2532.5,2531.7,3.94983]
["bitfinex","ETHUSD",1724981187177,2.2627,2533.0,2531.8,4.29379718]
["bitfinex","ETHUSD",1724981187375,2.2627,2533.0,2532.4,3.9488]
["bitfinex","ETHUSD",1724981187818,2.2627,2533.0,2532.1,2.4897]
["bitfinex","ETHUSD",1724981188020,2.16819642,2532.9,2532.0,3.94938]
["bitfinex","ETHUSD",1724981188317,2.2627,2532.6,2532.0,3.94938]
["bitfinex","ETHUSD",1724981189500,6.21121,2532.6,2531.8,3.94974]
["bitfinex","ETHUSD",1724981189681,6.21121,2532.6,2531.9,3.94958]
["bitfinex","ETHUSD",1724981189883,6.21121,2532.6,2532.0,0.789932]
["bitfinex","ETHUSD",1724981190312,6.21121,2532.6,2531.8,3.94974]
["bitfinex","ETHUSD",1724981190313,3.94879,2532.5,2531.6,4.18277]
["bitfinex","ETHUSD",1724981190830,6.21121,2532.6,2531.6,4.18277]
["bitfinex","ETHUSD",1724981190831,3.94883,2532.4,2531.6,4.18277]
["bitfinex","ETHUSD",1724981191813,6.21121,2532.6,2531.6,4.18277]
["bitfinex","ETHUSD",1724981191997,6.21121,2532.6,2531.8,3.94975]
["bitfinex","ETHUSD",1724981191998,3.94867,2532.5,2531.8,3.94975]
["bitfinex","ETHUSD",1724981193418,2.2627,2532.6,2532.1,3.94928]
["bitfinex","ETHUSD",1724981193587,2.2627,2532.6,2532.2,3.94902]
["bitfinex","ETHUSD",1724981193788,2.2627,2532.6,2532.3,0.394902]
["bitfinex","ETHUSD",1724981194095,2.2627,2532.6,2532.2,3.94902]
["bitfinex","ETHUSD",1724981194297,3.94992,2531.7,2531.0,3.95097]
["bitfinex","ETHUSD",1724981194499,2.2591,2531.9,2531.1,0.07900854]
["bitfinex","ETHUSD",1724981194695,2.2591,2531.5,2530.8,3.9512]
["bitfinex","ETHUSD",1724981195224,2.2591,2531.5,2530.9,3.95115]
["bitfinex","ETHUSD",1724981195429,6.20933,2531.5,2530.8,3.9512]
["bitfinex","ETHUSD",1724981195635,6.20933,2531.5,2530.8,4.741477]
["bitfinex","ETHUSD",1724981195931,2.2591,2531.5,2530.9,3.95116]
["bitfinex","ETHUSD",1724981196299,6.20932,2531.5,2530.9,3.95116]
["bitfinex","ETHUSD",1724981196507,3.95039,2531.4,2530.8,0.790277]
["bitfinex","ETHUSD",1724981196713,3.95055,2531.3,2530.6,3.95156]
["bitfinex","ETHUSD",1724981196923,2.3338,2531.2,2530.6,3.95156]
["bitfinex","ETHUSD",1724981197337,6.28449,2531.2,2530.6,3.95156]
["bitfinex","ETHUSD",1724981200697,2.3338,2531.2,2530.6,3.95156]
["bitfinex","ETHUSD",1724981200903,2.3338,2531.2,2530.7,4.346626]
["bitfinex","ETHUSD",1724981201805,2.3338,2531.2,2530.7,0.395156]
["bitfinex","ETHUSD",1724981201999,2.3338,2531.2,2530.6,3.95156]
["bitfinex","ETHUSD",1724981202312,2.3338,2531.2,2530.6,3.95153]
["bitfinex","ETHUSD",1724981202520,2.3338,2531.2,2530.6,7.90306]
["bitfinex","ETHUSD",1724981203098,2.3338,2531.2,2530.7,3.95142]
["bitfinex","ETHUSD",1724981203724,2.3338,2531.2,2530.8,3.9513]
["bitfinex","ETHUSD",1724981205363,2.3338,2531.2,2530.6,7.90305]
["bitfinex","ETHUSD",1724981205667,5.331275,2531.2,2530.6,3.95152]
["bitfinex","ETHUSD",1724981205821,9.281985,2531.2,2530.6,3.95152]
["bitfinex","ETHUSD",1724981206146,9.281985,2531.2,2530.6,7.90306]
["bitfinex","ETHUSD",1724981206737,9.281985,2531.2,2530.7,3.95146]
["bitfinex","ETHUSD",1724981207838,7.0619069,2531.1,2530.5,3.95176]
["bitfinex","ETHUSD",1724981208473,3.95102,2531.0,2530.4,3.95186]
["bitfinex","ETHUSD",1724981208696,3.95102,2531.0,2530.4,3.95184]
["bitfinex","ETHUSD",1724981208843,2.4809,2530.9,2530.0,3.0]
["bitfinex","ETHUSD",1724981209048,2.4809,2530.9,2530.1,3.95238]
["bitfinex","ETHUSD",1724981209049,2.4809,2530.5,2530.1,3.95238]
["bitfinex","ETHUSD",1724981209348,2.4809,2530.5,2530.0,3.95246]
["bitfinex","ETHUSD",1724981210543,2.4809,2530.5,2529.6,3.0]
["bitfinex","ETHUSD",1724981210544,3.95212,2530.3,2529.7,3.95301]
["bitfinex","ETHUSD",1724981211378,3.95212,2530.3,2529.6,3.95315]
["bitfinex","ETHUSD",1724981211596,2.3709,2530.1,2529.6,7.90625]
["bitfinex","ETHUSD",1724981211778,2.3709,2530.1,2529.7,3.953]
["bitfinex","ETHUSD",1724981215151,2.3709,2530.1,2529.6,3.9531]
["bitfinex","ETHUSD",1724981215366,2.3709,2530.1,2529.4,3.95338]
["bitfinex","ETHUSD",1724981215367,0.23709,2530.0,2529.4,3.95338]
["bitfinex","ETHUSD",1724981215580,2.2581,2529.9,2529.4,3.95338]
["bitfinex","ETHUSD",1724981215792,6.21082,2529.9,2529.3,3.95365]
["bitfinex","ETHUSD",1724981215966,6.21082,2529.9,2529.4,3.95349]
["bitfinex","ETHUSD",1724981216694,2.2581,2529.9,2529.4,3.95349]
["bitfinex","ETHUSD",1724981216893,2.2581,2529.9,2529.4,7.9069]
["bitfinex","ETHUSD",1724981217387,4.876864,2529.9,2529.4,3.95341]
["bitfinex","ETHUSD",1724981218594,4.876864,2529.9,2529.5,3.95333]
["bitfinex","ETHUSD",1724981219602,2.2581,2529.9,2529.6,3.95308]
["bitfinex","ETHUSD",1724981220755,4.22444268,2529.7,2529.2,3.95371]
["bitfinex","ETHUSD",1724981221049,3.95337,2529.5,2529.0,3.95403]
["bitfinex","ETHUSD",1724981222069,22.56944427,2529.6,2529.0,3.95402]
["bitfinex","ETHUSD",1724981222697,26.52267427,2529.6,2529.0,3.95402]
["bitfinex","ETHUSD",1724981222993,2.4546,2529.5,2529.0,3.95402]
["bitfinex","ETHUSD",1724981223350,22.1946,2529.5,2529.0,3.95402]
["bitfinex","ETHUSD",1724981223555,2.4546,2529.3,2528.9,3.95424]
["bitfinex","ETHUSD",1724981223763,23.69377,2529.3,2528.6,3.95461]
["bitfinex","ETHUSD",1724981223967,2.4944,2528.9,2528.4,3.95498]
["bitfinex","ETHUSD",1724981224253,4.22444268,2528.8,2528.3,7.91033]
["bitfinex","ETHUSD",1724981224480,27.91890268,2528.8,2528.3,3.95514]
["bitfinex","ETHUSD",1724981224681,4.22444268,2528.6,2527.9,3.95576]
["bitfinex","ETHUSD",1724981224896,4.22444268,2528.2,2527.5,3.95643]
["bitfinex","ETHUSD",1724981225101,26.51719427,2528.1,2527.5,3.95643]
["bitfinex","ETHUSD",1724981225397,27.92025268,2528.0,2527.3,3.95674]
["bitfinex","ETHUSD",1724981225606,0.55,2528.0,2526.9,3.95738]
["bitfinex","ETHUSD",1724981225900,4.22444268,2527.1,2526.7,3.95765]
["bitfinex","ETHUSD",1724981226057,2.2547,2527.0,2526.7,3.95765]
["bitfinex","ETHUSD",1724981226256,2.2547,2527.0,2526.3,3.95831]
["bitfinex","ETHUSD",1724981226453,2.2547,2527.0,2526.6,3.95787]
["bitfinex","ETHUSD",1724981226692,2.2547,2527.0,2526.7,3.95772]
["bitfinex","ETHUSD",1724981227207,2.2547,2527.0,2526.9,3.95741]
["bitfinex","ETHUSD",1724981227506,3.95618,2527.7,2526.9,3.95741]
["bitfinex","ETHUSD",1724981227654,3.95618,2527.7,2526.3,4.22444268]
["bitfinex","ETHUSD",1724981227655,4.66804627,2527.6,2526.3,4.22444268]
["bitfinex","ETHUSD",1724981227860,3.55,2527.6,2527.0,3.95722]
["bitfinex","ETHUSD",1724981229008,3.55,2527.6,2526.9,0.07914609]
["bitfinex","ETHUSD",1724981229009,3.0,2527.6,2526.9,0.07914609]
["bitfinex","ETHUSD",1724981229208,3.0,2527.9,2526.8,0.07913925]
["bitfinex","ETHUSD",1724981229362,3.95633,2527.6,2526.8,3.95744]
["bitfinex","ETHUSD",1724981229876,3.95618,2527.7,2526.9,3.95741]
["bitfinex","ETHUSD",1724981230067,3.55,2527.6,2526.9,3.95741]
["bitfinex","ETHUSD",1724981230270,2.4506,2527.5,2527.0,3.95722]
["bitfinex","ETHUSD",1724981232211,2.4506,2527.5,2527.1,3.95709]
["bitfinex","ETHUSD",1724981232562,2.4506,2527.5,2527.2,3.95685]
["bitfinex","ETHUSD",1724981233288,2.4506,2527.5,2527.2,7.91367]
["bitfinex","ETHUSD",1724981233608,2.4506,2527.5,2527.2,3.95682]
["bitfinex","ETHUSD",1724981233968,2.4506,2527.5,2527.3,3.95677]
["bitfinex","ETHUSD",1724981234202,2.4506,2527.5,2527.2,3.95682]
["bitfinex","ETHUSD",1724981235002,2.4506,2527.5,2527.3,3.95674]
["bitfinex","ETHUSD",1724981235909,2.4506,2527.5,2527.4,3.95663]
["bitfinex","ETHUSD",1724981236076,0.41352159,2528.0,2527.4,3.95663]
["bitfinex","ETHUSD",1724981236077,2.3243,2527.8,2527.4,4.747905]
["bitfinex","ETHUSD",1724981236404,2.3243,2527.8,2527.6,3.95622]
["bitfinex","ETHUSD",1724981236906,2.3243,2527.8,2527.6,3.95621]
["bitfinex","ETHUSD",1724981237687,2.3243,2527.8,2527.6,7.91242]
["bitfinex","ETHUSD",1724981238420,2.2935,2528.1,2527.7,3.95616]
["bitfinex","ETHUSD",1724981238582,19.74,2528.2,2528.0,3.95569]
["bitfinex","ETHUSD",1724981238785,19.74,2528.2,2528.1,7.91106]
["bitfinex","ETHUSD",1724981240321,19.74,2528.2,2528.1,3.95553]
["bitfinex","ETHUSD",1724981242297,19.74,2528.2,2527.8,3.95591]
["bitfinex","ETHUSD",1724981242517,19.74,2528.2,2527.3,3.95669]
["bitfinex","ETHUSD",1724981242518,8.18606,2528.1,2527.3,3.95669]
["bitfinex","ETHUSD",1724981242827,8.18606,2528.1,2526.6,0.56431646]
["bitfinex","ETHUSD",1724981242828,2.2564,2527.5,2526.6,0.56431646]
["bitfinex","ETHUSD",1724981242975,2.2564,2527.5,2527.2,3.95683]
["bitfinex","ETHUSD",1724981243172,2.2564,2527.5,2527.4,3.95663]
["bitfinex","ETHUSD",1724981243422,2.2564,2527.9,2527.6,3.95618]
["bitfinex","ETHUSD",1724981244319,2.2564,2527.9,2527.4,3.95655]
["bitfinex","ETHUSD",1724981244471,2.2564,2527.9,2527.4,7.91307]
["bitfinex","ETHUSD",1724981244677,2.2564,2527.9,2527.4,3.95652]
["bitfinex","ETHUSD",1724981245014,2.2564,2527.9,2527.3,3.95672]
["bitfinex","ETHUSD",1724981245216,2.2564,2527.9,2527.1,0.0791327]
["bitfinex","ETHUSD",1724981245217,2.2564,2527.9,2527.1,4.0361827]
["bitfinex","ETHUSD",1724981245435,2.2564,2527.9,2527.5,7.91278]
["bitfinex","ETHUSD",1724981245742,2.2564,2527.9,2527.5,3.95638]
["bitfinex","ETHUSD",1724981246032,2.2564,2527.9,2527.5,7.91273]
["bitfinex","ETHUSD",1724981246200,2.2564,2527.9,2527.6,3.95629]
["bitfinex","ETHUSD",1724981246407,22.2187,2528.3,2527.9,3.95574]
["bitfinex","ETHUSD",1724981246718,2.4787,2528.3,2527.6,4.54368655]
["bitfinex","ETHUSD",1724981246894,3.95564,2528.1,2527.4,3.95651]
["bitfinex","ETHUSD",1724981247089,2.3533,2527.9,2527.4,3.95651]
["bitfinex","ETHUSD",1724981248131,2.984194,2527.9,2527.2,3.95685]
["bitfinex","ETHUSD",1724981248333,3.95619,2527.7,2527.2,3.95685]
["bitfinex","ETHUSD",1724981248491,3.95612,2527.8,2527.0,3.95716]
["bitfinex","ETHUSD",1724981248492,2.3533,2527.5,2527.0,3.95716]
["bitfinex","ETHUSD",1724981249319,2.3533,2527.5,2526.8,3.95748]
["bitfinex","ETHUSD",1724981249504,4.50673,2527.4,2526.8,3.95748]
["bitfinex","ETHUSD",1724981249716,0.55,2527.4,2526.8,3.95747]
["bitfinex","ETHUSD",1724981250429,0.55,2527.4,2526.8,3.95745]
["bitfinex","ETHUSD",1724981251219,0.55,2527.4,2526.9,3.95739]
["bitfinex","ETHUSD",1724981251996,2.3533,2527.5,2526.8,3.95757]
["bitfinex","ETHUSD",1724981252340,2.3533,2527.5,2527.2,3.95683]
["bitfinex","ETHUSD",1724981253066,2.3533,2527.5,2527.2,3.9568]
["bitfinex","ETHUSD",1724981254338,2.3533,2527.5,2527.2,7.91364]
["bitfinex","ETHUSD",1724981254659,2.3533,2527.5,2527.4,3.95663]
["bitfinex","ETHUSD",1724981255360,2.3533,2527.5,2527.3,3.95677]
["bitfinex","ETHUSD",1724981255860,2.3533,2527.5,2527.1,7.91399]
["bitfinex","ETHUSD",1724981256065,2.3533,2527.5,2527.1,7.91397]
["bitfinex","ETHUSD",1724981256217,2.3533,2527.5,2527.1,7.91396]
["bitfinex","ETHUSD",1724981256423,2.3533,2527.5,2527.2,3.95689]
["bitfinex","ETHUSD",1724981256681,2.3533,2527.5,2526.3,6.38121]
["bitfinex","ETHUSD",1724981256682,3.9579,2526.6,2525.6,1.24379443]
["bitfinex","ETHUSD",1724981256863,3.95828,2526.4,2525.5,3.95947]
["bitfinex","ETHUSD",1724981257065,7.91726,2526.2,2525.5,7.91898]
["bitfinex","ETHUSD",1724981257233,7.91726,2526.2,2524.6,4.79404728]
["bitfinex","ETHUSD",1724981257234,3.95934,2525.7,2524.6,3.964851]
["bitfinex","ETHUSD",1724981257440,3.95934,2525.7,2525.0,3.96037]
["bitfinex","ETHUSD",1724981257766,0.55,2525.6,2525.0,3.96037]
["bitfinex","ETHUSD",1724981257963,0.55,2525.6,2524.9,3.96041]
["bitfinex","ETHUSD",1724981257964,2.473,2525.4,2524.9,3.96041]
["bitfinex","ETHUSD",1724981258372,2.473,2525.4,2525.1,3.96022]
["bitfinex","ETHUSD",1724981258575,2.4996,2525.8,2525.2,3.95995]
["bitfinex","ETHUSD",1724981258734,0.55,2525.7,2525.3,3.9599]
["bitfinex","ETHUSD",1724981259070,2.895501,2525.8,2525.3,3.9598]
["bitfinex","ETHUSD",1724981259254,2.895501,2525.8,2525.3,3.95985]
["bitfinex","ETHUSD",1724981259429,2.895501,2525.8,2525.5,3.95957]
["bitfinex","ETHUSD",1724981259636,6.9587,2526.1,2525.5,3.95957]
["bitfinex","ETHUSD",1724981259637,3.0,2526.1,2525.5,3.95957]
["bitfinex","ETHUSD",1724981259838,2.4996,2526.2,2525.7,3.95919]
["bitfinex","ETHUSD",1724981260354,3.95882,2526.0,2525.3,3.95982]
["bitfinex","ETHUSD",1724981260596,4.750834,2525.9,2525.2,3.96004]
["bitfinex","ETHUSD",1724981260895,4.750834,2525.9,2525.1,3.96012]
["bitfinex","ETHUSD",1724981261101,4.50916,2525.8,2525.1,3.96012]
["bitfinex","ETHUSD",1724981261281,2.3261,2525.7,2525.1,3.96012]
["bitfinex","ETHUSD",1724981261916,2.3261,2525.7,2525.1,7.92026]
["bitfinex","ETHUSD",1724981262086,3.0887934,2525.7,2525.1,3.96012]
["bitfinex","ETHUSD",1724981262282,3.0887934,2525.7,2524.9,3.96048]
["bitfinex","ETHUSD",1724981262482,3.0887934,2525.7,2524.6,3.003961]
["bitfinex","ETHUSD",1724981262483,0.55,2525.6,2524.7,3.96083]
["bitfinex","ETHUSD",1724981262707,0.55,2525.6,2524.6,0.003961]
["bitfinex","ETHUSD",1724981262708,3.96019,2525.2,2524.6,0.003961]
["bitfinex","ETHUSD",1724981262931,2.2535,2525.0,2524.6,0.003961]
["bitfinex","ETHUSD",1724981263320,6.1931646,2525.6,2524.8,3.96066]
["bitfinex","ETHUSD",1724981263321,2.2535,2525.4,2524.8,3.96066]
["bitfinex","ETHUSD",1724981263683,2.2535,2525.4,2524.9,3.96054]
["bitfinex","ETHUSD",1724981264282,3.229796,2525.4,2524.7,3.96083]
["bitfinex","ETHUSD",1724981264480,3.95912,2525.9,2525.0,3.96033]
["bitfinex","ETHUSD",1724981264685,3.55,2525.8,2525.1,3.96023]
["bitfinex","ETHUSD",1724981264920,0.355,2525.7,2525.1,3.96023]
["bitfinex","ETHUSD",1724981265122,3.55,2525.9,2525.1,3.96023]
["bitfinex","ETHUSD",1724981265278,3.55,2525.9,2525.2,3.96004]
["bitfinex","ETHUSD",1724981265483,3.55,2525.9,2525.4,3.95964]
["bitfinex","ETHUSD",1724981265818,3.55,2525.9,2524.6,3.964901]
["bitfinex","ETHUSD",1724981265819,3.55,2525.9,2525.5,3.9596]
["bitfinex","ETHUSD",1724981266032,2.2535,2526.0,2525.5,0.791951]
["bitfinex","ETHUSD",1724981266423,5.6431646,2526.8,2525.2,0.07918688]
["bitfinex","ETHUSD",1724981266424,9.6007546,2526.8,2525.2,0.07918688]
["bitfinex","ETHUSD",1724981266595,2.2952,2526.7,2526.1,3.95862]
["bitfinex","ETHUSD",1724981266793,2.2952,2526.7,2526.2,3.95839]
["bitfinex","ETHUSD",1724981267383,2.2952,2526.7,2526.0,3.95879]
["bitfinex","ETHUSD",1724981267599,9.6007546,2526.8,2525.7,3.95929]
["bitfinex","ETHUSD",1724981267600,3.9582,2526.4,2525.7,3.95929]
["bitfinex","ETHUSD",1724981267818,2.2952,2526.5,2525.7,3.95929]
["bitfinex","ETHUSD",1724981268060,3.95832,2526.4,2525.5,3.95954]
["bitfinex","ETHUSD",1724981268240,3.95832,2526.4,2525.6,3.95939]
["bitfinex","ETHUSD",1724981268439,4.583742,2526.3,2525.5,3.95954]
["bitfinex","ETHUSD",1724981268645,3.95851,2526.2,2525.5,3.95954]
["bitfinex","ETHUSD",1724981268845,0.55,2526.1,2525.5,3.95954]
["bitfinex","ETHUSD",1724981269177,0.625352,2526.3,2525.6,3.95942]
["bitfinex","ETHUSD",1724981269377,0.5133672,2526.2,2525.6,3.95942]
["bitfinex","ETHUSD",1724981269730,0.5133672,2526.2,2525.8,3.95902]
["bitfinex","ETHUSD",1724981269929,3.0,2526.4,2525.8,3.95902]
["bitfinex","ETHUSD",1724981270164,2.2952,2526.5,2526.2,3.95849]
["bitfinex","ETHUSD",1724981270853,2.3345,2527.0,2526.6,3.95785]
["bitfinex","ETHUSD",1724981271057,2.74794334,2527.0,2526.4,3.95817]
["bitfinex","ETHUSD",1724981271370,2.3345,2527.0,2526.5,3.95802]
["bitfinex","ETHUSD",1724981271568,2.60929433,2527.0,2526.5,3.95802]
["bitfinex","ETHUSD",1724981271986,2.60929433,2527.0,2526.4,3.95817]
["bitfinex","ETHUSD",1724981272341,2.60929433,2527.0,2526.5,3.95803]
["bitfinex","ETHUSD",1724981272650,2.4716,2527.3,2526.8,3.95751]
["bitfinex","ETHUSD",1724981272852,2.4716,2527.3,2526.7,3.95761]
["bitfinex","ETHUSD",1724981273164,5.6431646,2527.2,2525.9,3.95887]
["bitfinex","ETHUSD",1724981273347,2.3135,2525.9,2525.0,3.96039]
["bitfinex","ETHUSD",1724981273691,2.3135,2525.9,2525.2,3.96005]
["bitfinex","ETHUSD",1724981273987,0.55,2525.8,2525.1,3.96022]
["bitfinex","ETHUSD",1724981274160,1.232259,2525.8,2525.1,3.96022]
["bitfinex","ETHUSD",1724981274361,5.191409,2525.8,2525.1,3.96022]
["bitfinex","ETHUSD",1724981274565,5.191409,2525.8,2524.5,3.96111]
["bitfinex","ETHUSD",1724981274566,2.3135,2525.9,2525.2,3.96008]
["bitfinex","ETHUSD",1724981274872,2.3135,2525.9,2525.4,3.95964]
["bitfinex","ETHUSD",1724981275362,2.3135,2525.9,2525.3,3.95992]
["bitfinex","ETHUSD",1724981275567,2.3135,2525.9,2525.4,3.95975]
["bitfinex","ETHUSD",1724981275568,3.240719,2525.9,2525.4,3.95975]
["bitfinex","ETHUSD",1724981276362,3.240719,2525.9,2525.4,7.91941]
["bitfinex","ETHUSD",1724981276662,2.3135,2525.9,2525.6,3.95938]
["bitfinex","ETHUSD",1724981277056,2.3135,2525.9,2525.2,3.95995]
["bitfinex","ETHUSD",1724981277057,6.27258,2525.9,2525.2,3.95995]
["bitfinex","ETHUSD",1724981277261,0.627258,2525.8,2525.2,3.95995]
["bitfinex","ETHUSD",1724981277543,2.3135,2525.9,2525.2,3.95995]
["bitfinex","ETHUSD",1724981277747,2.3135,2525.9,2525.4,3.95976]
["bitfinex","ETHUSD",1724981277947,2.3135,2525.9,2524.8,2.2544]
["bitfinex","ETHUSD",1724981277948,2.3135,2525.9,2525.3,3.95989]
["bitfinex","ETHUSD",1724981278388,2.3135,2525.9,2524.9,3.96051]
["bitfinex","ETHUSD",1724981278564,2.3135,2525.9,2525.4,7.91927]
["bitfinex","ETHUSD",1724981278763,2.3135,2525.9,2525.5,3.95949]
["bitfinex","ETHUSD",1724981279312,2.2546,2526.3,2525.9,3.95894]
["bitfinex","ETHUSD",1724981279606,2.875869,2526.3,2525.7,3.95925]
["bitfinex","ETHUSD",1724981279959,2.875869,2526.3,2525.7,3.95919]
["bitfinex","ETHUSD",1724981280273,2.875869,2526.3,2525.8,3.95912]
["bitfinex","ETHUSD",1724981280903,2.875869,2526.3,2525.9,3.95896]
["bitfinex","ETHUSD",1724981281061,2.875869,2526.3,2525.8,3.95912]
["bitfinex","ETHUSD",1724981281262,2.875869,2526.3,2525.8,3.95903]
["bitfinex","ETHUSD",1724981281708,4.6419659,2526.2,2525.4,3.95968]
["bitfinex","ETHUSD",1724981281876,0.55,2526.1,2525.0,9.2646556]
["bitfinex","ETHUSD",1724981282084,6.21305,2526.3,2525.7,3.95927]
["bitfinex","ETHUSD",1724981282763,2.2546,2526.3,2525.8,3.95913]
["bitfinex","ETHUSD",1724981282967,2.2546,2526.3,2525.7,3.95927]
["bitfinex","ETHUSD",1724981283188,6.21299,2526.3,2525.7,3.95927]
["bitfinex","ETHUSD",1724981283393,6.21299,2526.3,2525.6,3.95938]
["bitfinex","ETHUSD",1724981283907,6.21299,2526.3,2525.5,3.95954]
["bitfinex","ETHUSD",1724981283908,3.95869,2526.1,2525.5,3.95954]
["bitfinex","ETHUSD",1724981284062,3.95869,2526.1,2525.5,7.91905]
["bitfinex","ETHUSD",1724981284063,4.975858,2526.1,2525.5,7.91905]
["bitfinex","ETHUSD",1724981284259,4.975858,2526.1,2525.5,3.95951]
["bitfinex","ETHUSD",1724981284568,4.975858,2526.1,2525.4,3.95975]
["bitfinex","ETHUSD",1724981284569,4.50894,2526.0,2525.4,3.95975]
["bitfinex","ETHUSD",1724981284906,0.9484798,2525.9,2525.4,3.95975]
["bitfinex","ETHUSD",1724981285413,2.2546,2526.3,2525.4,3.95975]
["bitfinex","ETHUSD",1724981285414,2.2546,2526.3,2525.8,3.95906]
["bitfinex","ETHUSD",1724981285705,6.21296,2526.3,2525.7,3.95928]
["bitfinex","ETHUSD",1724981286003,3.95876,2526.1,2525.5,3.95951]
["bitfinex","ETHUSD",1724981286206,4.879916,2526.2,2525.1,3.96017]
["bitfinex","ETHUSD",1724981286369,4.879916,2526.2,2525.5,3.95946]
["bitfinex","ETHUSD",1724981286370,0.55,2526.1,2525.5,3.95946]
["bitfinex","ETHUSD",1724981286714,0.55,2526.1,2525.6,3.95944]
["bitfinex","ETHUSD",1724981287092,0.55,2526.1,2525.6,3.95936]
["bitfinex","ETHUSD",1724981287292,0.55,2526.1,2525.0,0.621491]
["bitfinex","ETHUSD",1724981287293,2.2546,2526.3,2525.9,3.95897]
["bitfinex","ETHUSD",1724981287500,0.96264363,2526.2,2525.8,3.95913]
["bitfinex","ETHUSD",1724981288506,0.96264363,2526.2,2525.8,7.9181]
["bitfinex","ETHUSD",1724981288687,19.74,2526.1,2525.8,3.95905]
["bitfinex","ETHUSD",1724981288897,22.03572436,2526.1,2525.6,3.95935]
["bitfinex","ETHUSD",1724981289063,22.03572436,2526.1,2525.1,3.96019]
["bitfinex","ETHUSD",1724981289064,3.95892,2526.0,2525.4,3.95967]
["bitfinex","ETHUSD",1724981289267,0.86922391,2525.9,2525.5,3.95951]
["bitfinex","ETHUSD",1724981289966,22.03572436,2526.1,2525.6,3.9594]
["bitfinex","ETHUSD",1724981290207,5.6431646,2526.9,2526.3,3.95835]
["bitfinex","ETHUSD",1724981290208,0.41353625,2526.4,2526.3,3.95835]
["bitfinex","ETHUSD",1724981290416,19.74,2526.6,2526.1,3.95856]
["bitfinex","ETHUSD",1724981290902,23.6979,2526.6,2526.1,3.95856]
["bitfinex","ETHUSD",1724981291113,3.000113,2526.5,2526.1,3.95856]
["bitfinex","ETHUSD",1724981291468,2.3716,2526.3,2525.8,3.95913]
["bitfinex","ETHUSD",1724981291807,2.3716,2526.3,2525.9,3.95897]
["bitfinex","ETHUSD",1724981292605,2.3716,2526.3,2525.9,7.91786]
["bitfinex","ETHUSD",1724981292912,2.3716,2526.3,2525.9,3.95889]
["bitfinex","ETHUSD",1724981293069,2.3716,2526.3,2525.9,7.91777]
["bitfinex","ETHUSD",1724981293269,2.3716,2526.3,2526.0,3.9588]
["bitfinex","ETHUSD",1724981293666,2.3716,2526.3,2525.9,3.95888]
["bitfinex","ETHUSD",1724981293976,2.3716,2526.3,2526.1,3.95858]
["bitfinex","ETHUSD",1724981294379,2.4222,2526.7,2526.5,3.95795]
["bitfinex","ETHUSD",1724981294703,2.4222,2526.7,2526.3,3.95821]
["bitfinex","ETHUSD",1724981294918,3.9579,2526.6,2526.1,3.95859]
["bitfinex","ETHUSD",1724981295063,5.324877,2526.6,2526.1,3.95859]
["bitfinex","ETHUSD",1724981295468,5.324877,2526.6,2526.0,3.95882]
["bitfinex","ETHUSD",1724981296294,5.324877,2526.6,2526.1,3.95864]
["bitfinex","ETHUSD",1724981296704,2.4222,2526.7,2526.3,3.95834]
["bitfinex","ETHUSD",1724981297010,12.78344398,2527.1,2526.5,3.95796]
["bitfinex","ETHUSD",1724981297011,23.69728,2527.0,2526.5,3.95796]
["bitfinex","ETHUSD",1724981297191,19.74,2526.9,2526.5,3.95796]
["bitfinex","ETHUSD",1724981297401,23.69742,2526.9,2526.3,7.91649]
["bitfinex","ETHUSD",1724981297711,2.436,2526.8,2526.3,3.95822]
["bitfinex","ETHUSD",1724981297880,2.5492475,2526.7,2526.3,7.91649]
["bitfinex","ETHUSD",1724981298082,2.5492475,2526.7,2526.3,3.95822]
["bitfinex","ETHUSD",1724981298302,6.5070675,2526.7,2526.2,3.9585]
["bitfinex","ETHUSD",1724981298610,3.95798,2526.6,2525.9,3.95883]
["bitfinex","ETHUSD",1724981298769,4.85228675,2526.6,2525.6,6.9594]
["bitfinex","ETHUSD",1724981298965,8.81032675,2526.6,2526.1,3.95865]
["bitfinex","ETHUSD",1724981299368,4.85228675,2526.6,2526.1,7.9173]
["bitfinex","ETHUSD",1724981299604,4.85228675,2526.6,2526.1,3.95865]
["bitfinex","ETHUSD",1724981299808,4.85228675,2526.6,2526.1,3.95858]
["bitfinex","ETHUSD",1724981300007,8.81026675,2526.6,2526.1,3.95858]
["bitfinex","ETHUSD",1724981300166,4.85228675,2526.6,2525.9,3.95884]
["bitfinex","ETHUSD",1724981300374,3.95805,2526.5,2526.0,3.95873]
["bitfinex","ETHUSD",1724981300695,3.95805,2526.5,2525.9,3.95884]
["bitfinex","ETHUSD",1724981300898,3.95805,2526.5,2525.9,7.91773]
["bitfinex","ETHUSD",1724981301210,4.85228675,2526.6,2525.9,3.95884]
["bitfinex","ETHUSD",1724981301370,8.81030675,2526.6,2526.1,3.95863]
["bitfinex","ETHUSD",1724981301706,3.95805,2526.5,2525.9,7.9177]
["bitfinex","ETHUSD",1724981301928,1.27683568,2526.5,2525.9,3.95884]
["bitfinex","ETHUSD",1724981302072,7.916,2526.6,2526.0,3.9588]
["bitfinex","ETHUSD",1724981302273,3.95798,2526.6,2525.9,3.95884]
["bitfinex","ETHUSD",1724981302473,2.3388,2526.4,2525.9,3.95884]
["bitfinex","ETHUSD",1724981302704,6.297,2526.4,2525.9,7.91774]
["bitfinex","ETHUSD",1724981303213,6.297,2526.4,2525.9,3.95884]
["bitfinex","ETHUSD",1724981303517,6.297,2526.4,2525.9,7.91774]
["bitfinex","ETHUSD",1724981303672,19.74,2526.3,2525.9,7.91774]
["bitfinex","ETHUSD",1724981303873,19.74,2526.3,2525.9,3.95884]
["bitfinex","ETHUSD",1724981304845,22.3832798,2526.3,2525.9,3.95884]
["bitfinex","ETHUSD",1724981305177,22.3832798,2526.3,2525.9,7.91774]
["bitfinex","ETHUSD",1724981305522,22.3832798,2526.3,2525.8,3.95913]
["bitfinex","ETHUSD",1724981305523,23.69837,2526.3,2525.8,3.95913]
["bitfinex","ETHUSD",1724981305738,23.69837,2526.3,2525.7,3.95914]
["bitfinex","ETHUSD",1724981305739,3.95853,2526.2,2525.7,3.95914]
["bitfinex","ETHUSD",1724981306297,19.74,2526.3,2525.8,3.95913]
["bitfinex","ETHUSD",1724981306492,3.95862,2526.2,2525.7,3.95914]
["bitfinex","ETHUSD",1724981307162,26.3417698,2526.3,2525.7,3.95914]
["bitfinex","ETHUSD",1724981307439,30.3002798,2526.3,2525.7,3.95914]
["bitfinex","ETHUSD",1724981307621,1.0885141,2526.2,2525.7,3.95914]
["bitfinex","ETHUSD",1724981308339,19.74,2526.3,2525.9,3.95889]
["bitfinex","ETHUSD",1724981308987,19.74,2526.3,2526.0,3.95874]
["bitfinex","ETHUSD",1724981309194,19.74,2526.3,2526.2,3.95851]
["bitfinex","ETHUSD",1724981309628,19.74,2526.5,2526.2,3.95851]
["bitfinex","ETHUSD",1724981309993,2.4732,2527.0,2526.4,7.9162]
["bitfinex","ETHUSD",1724981310218,2.4732,2527.0,2526.2,2.4894]
["bitfinex","ETHUSD",1724981310435,2.4732,2527.3,2526.9,3.95739]
["bitfinex","ETHUSD",1724981310646,0.24732,2527.2,2526.9,3.95739]
["bitfinex","ETHUSD",1724981311144,3.95659,2527.5,2526.9,3.95739]
["bitfinex","ETHUSD",1724981311145,2.4732,2527.3,2526.9,3.95739]
["bitfinex","ETHUSD",1724981311493,6.43001,2527.3,2526.7,7.91525]
["bitfinex","ETHUSD",1724981311930,6.43001,2527.3,2526.8,3.95756]
["bitfinex","ETHUSD",1724981312108,2.4732,2527.3,2526.7,7.91522]
["bitfinex","ETHUSD",1724981312308,10.38693,2527.3,2526.7,3.95758]
["bitfinex","ETHUSD",1724981312537,6.43,2527.3,2526.7,3.95758]
["bitfinex","ETHUSD",1724981313093,6.43,2527.3,2526.7,7.91522]
["bitfinex","ETHUSD",1724981313502,6.43,2527.3,2526.8,3.95754]
["bitfinex","ETHUSD",1724981313698,7.468657,2527.3,2526.8,3.95754]
["bitfinex","ETHUSD",1724981314663,7.468657,2527.3,2526.7,3.95758]
["bitfinex","ETHUSD",1724981315234,3.95704,2527.2,2526.7,3.95758]
["bitfinex","ETHUSD",1724981315737,2.3747,2527.0,2526.3,3.95824]
["bitfinex","ETHUSD",1724981315949,3.95819,2526.5,2525.9,3.95888]
["bitfinex","ETHUSD",1724981316105,19.74,2526.4,2525.9,3.95888]
["bitfinex","ETHUSD",1724981316441,2.3747,2526.3,2525.9,3.95888]
["bitfinex","ETHUSD",1724981317170,2.3747,2526.3,2525.9,3.95887]
["bitfinex","ETHUSD",1724981317726,2.3747,2526.3,2525.9,7.91775]
["bitfinex","ETHUSD",1724981317956,2.3747,2526.3,2525.9,3.95887]
["bitfinex","ETHUSD",1724981319470,24.32617,2526.3,2525.7,3.95923]
["bitfinex","ETHUSD",1724981321163,28.28463,2526.3,2525.7,3.95923]
["bitfinex","ETHUSD",1724981321760,24.32617,2526.3,2525.7,3.95919]
["bitfinex","ETHUSD",1724981322162,1.9161219,2526.2,2525.5,3.95952]
["bitfinex","ETHUSD",1724981322330,3.95923,2525.8,2525.1,3.9601]
["bitfinex","ETHUSD",1724981322670,3.95948,2525.6,2524.9,3.96049]
["bitfinex","ETHUSD",1724981322870,3.95948,2525.6,2524.9,4.594669]
["bitfinex","ETHUSD",1724981323026,2.29,2525.7,2525.1,3.96014]
["bitfinex","ETHUSD",1724981323230,2.29,2525.7,2525.3,3.95991]
["bitfinex","ETHUSD",1724981323678,19.74,2525.8,2524.9,4.86903612]
["bitfinex","ETHUSD",1724981323830,19.74,2525.8,2525.7,3.95929]
["bitfinex","ETHUSD",1724981324169,3.95876,2526.1,2525.5,3.95954]
["bitfinex","ETHUSD",1724981324370,3.95883,2526.0,2525.3,7.91968]
["bitfinex","ETHUSD",1724981324570,3.95883,2526.0,2525.3,3.9598]
["bitfinex","ETHUSD",1724981324744,3.95913,2525.9,2525.3,3.9598]
["bitfinex","ETHUSD",1724981324927,2.4389,2526.0,2525.3,3.9598]
["bitfinex","ETHUSD",1724981325268,2.4389,2526.0,2525.6,3.95931]
["bitfinex","ETHUSD",1724981325433,2.4389,2526.3,2526.0,3.95881]
["bitfinex","ETHUSD",1724981326855,19.74,2526.4,2526.0,3.95881]
["bitfinex","ETHUSD",1724981327057,3.3431,2526.4,2525.8,3.95902]
["bitfinex","ETHUSD",1724981327660,7.30133,2526.4,2525.8,3.95902]
["bitfinex","ETHUSD",1724981327980,2.75569803,2526.9,2526.0,4.23485712]
["bitfinex","ETHUSD",1724981328266,2.75569803,2526.9,2526.4,3.95818]
["bitfinex","ETHUSD",1724981328429,22.0825,2526.9,2526.3,8.19305712]
["bitfinex","ETHUSD",1724981328588,2.3425,2526.4,2525.9,3.9589]
["bitfinex","ETHUSD",1724981328791,3.95779,2526.7,2526.2,8.19321712]
["bitfinex","ETHUSD",1724981328792,2.3425,2526.7,2526.2,8.19321712]
["bitfinex","ETHUSD",1724981328993,2.3425,2526.7,2526.4,3.95816]
["bitfinex","ETHUSD",1724981329292,2.3425,2526.7,2526.2,9.01253883]
["bitfinex","ETHUSD",1724981329617,2.3425,2526.7,2526.3,3.95835]
["bitfinex","ETHUSD",1724981329821,2.3425,2526.7,2526.4,3.95818]
["bitfinex","ETHUSD",1724981329981,19.74,2526.9,2526.4,3.95818]
["bitfinex","ETHUSD",1724981329982,19.74,2526.9,2526.6,3.95788]
["bitfinex","ETHUSD",1724981330176,22.2099,2527.0,2526.6,3.95788]
["bitfinex","ETHUSD",1724981330501,19.74,2527.0,2526.8,3.95747]
["bitfinex","ETHUSD",1724981330704,19.74,2527.0,2526.6,3.95784]
["bitfinex","ETHUSD",1724981330880,22.443,2527.0,2526.4,3.95809]
["bitfinex","ETHUSD",1724981331077,26.40033,2527.0,2526.4,3.95809]
["bitfinex","ETHUSD",1724981331281,2.4699,2526.9,2526.4,3.95809]
["bitfinex","ETHUSD",1724981331527,2.4699,2526.9,2526.4,3.95808]
["bitfinex","ETHUSD",1724981331821,2.4699,2526.9,2526.5,3.95803]
["bitfinex","ETHUSD",1724981332020,2.4699,2526.9,2526.4,3.95808]
["bitfinex","ETHUSD",1724981333425,22.2099,2526.9,2526.4,5.15988805]
["bitfinex","ETHUSD",1724981333626,22.2099,2526.9,2525.9,5.64367008]
["bitfinex","ETHUSD",1724981333928,22.2099,2526.9,2526.3,7.91658]
["bitfinex","ETHUSD",1724981333929,19.74,2526.8,2526.3,7.91658]
["bitfinex","ETHUSD",1724981334074,19.74,2526.8,2526.3,3.95824]
["bitfinex","ETHUSD",1724981334577,19.74,2526.8,2526.1,3.95854]
["bitfinex","ETHUSD",1724981334578,3.95779,2526.7,2526.1,3.95854]
["bitfinex","ETHUSD",1724981335437,7.91564,2526.7,2526.1,3.95854]
["bitfinex","ETHUSD",1724981335595,22.356741,2526.8,2525.9,9.60257008]
["bitfinex","ETHUSD",1724981335596,2.2619,2526.6,2525.9,3.9589]
["bitfinex","ETHUSD",1724981335924,4.18434,2526.5,2525.9,3.9589]
["bitfinex","ETHUSD",1724981336281,3.95815,2526.5,2525.7,3.95925]
["bitfinex","ETHUSD",1724981336483,6.21981,2526.6,2525.8,3.95913]
["bitfinex","ETHUSD",1724981336715,2.2619,2526.6,2525.6,5.64367008]
["bitfinex","ETHUSD",1724981336923,3.95806,2526.5,2525.7,4.75146701]
["bitfinex","ETHUSD",1724981337104,3.95806,2526.5,2525.7,8.71066701]
["bitfinex","ETHUSD",1724981337421,2.2619,2526.6,2525.9,3.95895]
["bitfinex","ETHUSD",1724981338108,6.21982,2526.6,2525.9,3.95895]
["bitfinex","ETHUSD",1724981338623,3.95808,2526.5,2525.9,3.95895]
["bitfinex","ETHUSD",1724981338829,3.9582,2526.4,2525.8,1.43543371]
["bitfinex","ETHUSD",1724981339004,3.95855,2526.2,2525.8,1.43543371]
["bitfinex","ETHUSD",1724981339187,3.95886,2526.0,2525.4,3.0]
["bitfinex","ETHUSD",1724981339532,3.95907,2525.9,2525.3,9.60348008]
["bitfinex","ETHUSD",1724981339733,3.95886,2526.0,2525.4,1.20495801]
["bitfinex","ETHUSD",1724981340291,3.95886,2526.0,2525.4,5.16471801]
["bitfinex","ETHUSD",1724981340736,7.91781,2526.0,2525.4,5.16471801]
["bitfinex","ETHUSD",1724981340999,3.95963,2525.5,2525.0,6.52663669]
["bitfinex","ETHUSD",1724981341198,2.3571,2525.6,2525.1,3.96022]
["bitfinex","ETHUSD",1724981341411,2.3571,2525.6,2525.2,0.96038901]
["bitfinex","ETHUSD",1724981342255,3.95966,2525.5,2524.9,6.23654]
["bitfinex","ETHUSD",1724981342426,3.95966,2525.5,2524.9,3.96044]
["bitfinex","ETHUSD",1724981342627,2.3571,2525.6,2525.0,5.64367008]
["bitfinex","ETHUSD",1724981342827,6.31668,2525.6,2525.1,0.96041101]
["bitfinex","ETHUSD",1724981343232,3.95962,2525.5,2525.1,0.96041101]
["bitfinex","ETHUSD",1724981344056,2.3571,2525.6,2525.1,0.96041101]
["bitfinex","ETHUSD",1724981344352,3.95976,2525.5,2525.1,0.96041101]
["bitfinex","ETHUSD",1724981344510,3.95976,2525.5,2524.9,3.96048]
["bitfinex","ETHUSD",1724981344715,3.95976,2525.5,2524.9,3.96042]
["bitfinex","ETHUSD",1724981345717,2.3571,2525.6,2524.9,3.96042]
["bitfinex","ETHUSD",1724981345912,6.31658,2525.6,2525.0,9.60406008]
["bitfinex","ETHUSD",1724981346155,6.31658,2525.6,2525.1,1.35644801]
["bitfinex","ETHUSD",1724981346932,10.27616,2525.6,2525.1,1.35644801]
["bitfinex","ETHUSD",1724981347155,6.31658,2525.6,2525.1,1.35644801]
["bitfinex","ETHUSD",1724981347767,23.69918,2525.8,2525.2,6.26447]
["bitfinex","ETHUSD",1724981347918,3.95946,2525.6,2525.3,0.7620918]
["bitfinex","ETHUSD",1724981348117,23.69929,2525.7,2525.0,5.64367008]
["bitfinex","ETHUSD",1724981348337,23.69929,2525.7,2525.1,3.9602]
["bitfinex","ETHUSD",1724981348752,19.74,2525.7,2525.1,3.9602]
["bitfinex","ETHUSD",1724981348914,19.74,2525.7,2525.1,3.96014]
["bitfinex","ETHUSD",1724981349119,19.74,2525.7,2525.2,0.96038101]
["bitfinex","ETHUSD",1724981349315,19.74,2525.7,2525.2,4.92034101]
["bitfinex","ETHUSD",1724981349515,19.74,2525.7,2525.2,0.96038101]
["bitfinex","ETHUSD",1724981349759,19.74,2525.7,2525.3,3.95991]
["bitfinex","ETHUSD",1724981349959,23.6993,2525.7,2525.2,0.96038101]
["bitfinex","ETHUSD",1724981350163,3.9595,2525.6,2525.2,0.96038101]
["bitfinex","ETHUSD",1724981350657,2.3293,2525.4,2524.9,3.96043]
["bitfinex","ETHUSD",1724981350818,3.9595,2525.6,2525.0,3.96039]
["bitfinex","ETHUSD",1724981351022,19.74,2525.7,2525.1,3.96022]
["bitfinex","ETHUSD",1724981351222,19.74,2525.7,2525.2,3.95999]
["bitfinex","ETHUSD",1724981351420,19.74,2525.7,2525.3,0.792021]
["bitfinex","ETHUSD",1724981352575,19.74,2525.7,2525.3,4.751941]
["bitfinex","ETHUSD",1724981352875,19.74,2525.7,2525.5,3.95951]
["bitfinex","ETHUSD",1724981353081,26.02777,2526.3,2525.8,3.95913]
["bitfinex","ETHUSD",1724981353361,6.28777,2526.3,2525.9,0.395913]
["bitfinex","ETHUSD",1724981353522,26.02777,2526.3,2525.6,7.9189]
["bitfinex","ETHUSD",1724981353718,26.02777,2526.3,2525.7,3.95929]
["bitfinex","ETHUSD",1724981353960,26.02777,2526.3,2525.7,5.17483405]
["bitfinex","ETHUSD",1724981354368,29.98626,2526.3,2525.7,1.21554405]
["bitfinex","ETHUSD",1724981354577,26.02777,2526.3,2525.7,1.21554405]
["bitfinex","ETHUSD",1724981355037,19.74,2526.3,2526.1,3.95866]
["bitfinex","ETHUSD",1724981355238,19.74,2526.3,2525.9,3.95898]
["bitfinex","ETHUSD",1724981356051,22.025,2526.3,2525.8,4.23670045]
["bitfinex","ETHUSD",1724981356253,22.025,2526.3,2525.8,5.05631149]
["bitfinex","ETHUSD",1724981356254,3.95862,2526.2,2525.8,5.05631149]
["bitfinex","ETHUSD",1724981356947,22.025,2526.3,2525.8,5.05631149]
["bitfinex","ETHUSD",1724981357276,23.69823,2526.4,2525.8,9.01543149]
["bitfinex","ETHUSD",1724981357574,23.69823,2526.4,2525.8,5.05631149]
["bitfinex","ETHUSD",1724981357777,19.74,2526.4,2525.9,4.86039115]
["bitfinex","ETHUSD",1724981358172,16.32766,2526.8,2526.1,8.19536045]
["bitfinex","ETHUSD",1724981358173,3.95766,2526.8,2526.1,8.19536045]
["bitfinex","ETHUSD",1724981358339,19.74,2526.8,2526.2,0.07916122]
["bitfinex","ETHUSD",1724981358692,19.74,2526.8,2526.7,3.95773]
["bitfinex","ETHUSD",1724981358836,2.2707,2527.1,2526.5,3.95791]
["bitfinex","ETHUSD",1724981358837,19.74,2527.1,2526.5,6.3987]
["bitfinex","ETHUSD",1724981359177,3.95738,2527.0,2526.4,4.23670045]
["bitfinex","ETHUSD",1724981359383,3.95738,2527.0,2526.4,8.19489045]
["bitfinex","ETHUSD",1724981360378,6.28258,2527.0,2526.4,4.23670045]
["bitfinex","ETHUSD",1724981360604,3.95742,2526.9,2526.4,4.23670045]
["bitfinex","ETHUSD",1724981362035,3.95762,2526.8,2526.4,4.23670045]
["bitfinex","ETHUSD",1724981362285,3.95778,2526.7,2526.1,8.19528045]
["bitfinex","ETHUSD",1724981362434,3.95792,2526.6,2526.1,4.23670045]
["bitfinex","ETHUSD",1724981362641,6.844952,2526.5,2526.1,4.23670045]
["bitfinex","ETHUSD",1724981363062,2.4911,2526.5,2526.1,4.23670045]
["bitfinex","ETHUSD",1724981363383,3.95792,2526.6,2526.1,8.19536045]
["bitfinex","ETHUSD",1724981364766,21.8935919,2526.9,2526.2,2.2533]
["bitfinex","ETHUSD",1724981364964,21.8935919,2526.9,2526.4,3.95809]
["bitfinex","ETHUSD",1724981365280,19.74,2526.9,2526.5,3.95795]
["bitfinex","ETHUSD",1724981366155,27.65439,2527.1,2526.5,3.95795]
["bitfinex","ETHUSD",1724981366678,23.69719,2527.1,2526.5,3.95795]
["bitfinex","ETHUSD",1724981367288,3.95728,2527.0,2526.4,8.19479045]
["bitfinex","ETHUSD",1724981367583,7.305109,2527.0,2526.4,8.19479045]
["bitfinex","ETHUSD",1724981368358,7.305109,2527.0,2526.4,12.15289045]
["bitfinex","ETHUSD",1724981368681,3.95765,2526.8,2526.2,3.95837]
["bitfinex","ETHUSD",1724981368888,4.7372729,2526.9,2526.3,3.9583]
["bitfinex","ETHUSD",1724981369587,8.6947829,2526.9,2526.3,3.9583]
["bitfinex","ETHUSD",1724981369889,8.6947729,2526.9,2526.3,3.9583]
["bitfinex","ETHUSD",1724981370092,3.95762,2526.8,2526.3,3.9583]
["bitfinex","ETHUSD",1724981370272,3.95762,2526.8,2526.2,7.91679]
["bitfinex","ETHUSD",1724981370449,4.7372629,2526.9,2526.3,3.95832]
["bitfinex","ETHUSD",1724981371057,0.47372629,2526.8,2526.2,3.95837]
["bitfinex","ETHUSD",1724981371250,0.47372629,2526.8,2526.3,3.95833]
["bitfinex","ETHUSD",1724981371444,4.7372629,2526.9,2526.3,3.95833]
["bitfinex","ETHUSD",1724981371445,8.6947729,2526.9,2526.3,3.95833]
["bitfinex","ETHUSD",1724981371642,2.3625,2527.0,2526.4,4.31586055]
["bitfinex","ETHUSD",1724981371843,2.466,2527.3,2527.1,3.95709]
["bitfinex","ETHUSD",1724981372090,19.74,2527.4,2527.1,3.95709]
["bitfinex","ETHUSD",1724981372685,19.74,2527.5,2527.2,3.95692]
["bitfinex","ETHUSD",1724981373087,19.74,2527.5,2527.0,8.19383045]
["bitfinex","ETHUSD",1724981373390,19.74,2527.5,2527.0,3.95713]
["bitfinex","ETHUSD",1724981373749,19.74,2527.5,2527.1,6.4]
["bitfinex","ETHUSD",1724981374176,19.74,2527.5,2527.2,3.95694]
["bitfinex","ETHUSD",1724981374486,19.74,2527.5,2527.2,3.95684]
["bitfinex","ETHUSD",1724981374786,3.95557,2528.1,2527.5,3.95633]
["bitfinex","ETHUSD",1724981374946,3.95529,2528.3,2527.6,3.95621]
["bitfinex","ETHUSD",1724981375147,3.95529,2528.3,2527.5,3.95633]
["bitfinex","ETHUSD",1724981375549,2.466,2528.2,2527.5,3.95633]
["bitfinex","ETHUSD",1724981375752,3.95612,2527.8,2527.1,3.95699]
["bitfinex","ETHUSD",1724981375964,6.42212,2527.8,2527.1,4.03612796]
["bitfinex","ETHUSD",1724981376387,2.466,2527.8,2527.3,3.95665]
["bitfinex","ETHUSD",1724981376686,3.95575,2528.0,2527.4,3.95654]
["bitfinex","ETHUSD",1724981376868,3.95575,2528.0,2527.3,8.19335045]
["bitfinex","ETHUSD",1724981377247,3.95575,2528.0,2527.4,3.95662]
["bitfinex","ETHUSD",1724981377589,3.95587,2527.9,2527.3,8.19335045]
["bitfinex","ETHUSD",1724981377799,0.420235,2527.9,2527.3,8.19335045]
["bitfinex","ETHUSD",1724981377975,3.95575,2528.0,2527.3,8.19335045]
["bitfinex","ETHUSD",1724981379561,0.2466,2528.1,2527.4,0.07912923]
["bitfinex","ETHUSD",1724981379784,6.42143,2528.2,2527.6,3.95619]
["bitfinex","ETHUSD",1724981380087,2.466,2528.2,2527.6,8.19298045]
["bitfinex","ETHUSD",1724981380251,2.466,2528.2,2527.8,3.9559]
["bitfinex","ETHUSD",1724981380881,3.95568,2528.1,2527.4,3.95654]
["bitfinex","ETHUSD",1724981381195,3.95588,2527.9,2527.4,3.95654]
["bitfinex","ETHUSD",1724981381413,4.50582,2528.0,2527.3,4.23670045]
["bitfinex","ETHUSD",1724981381558,4.50582,2528.0,2527.4,3.95661]
["bitfinex","ETHUSD",1724981381756,6.26897,2527.9,2527.3,8.19335045]
["bitfinex","ETHUSD",1724981381986,2.313,2527.9,2527.3,4.23670045]
["bitfinex","ETHUSD",1724981382796,3.95609,2527.8,2527.3,4.23670045]
["bitfinex","ETHUSD",1724981383199,7.9122,2527.8,2527.3,4.23670045]
["bitfinex","ETHUSD",1724981383551,3.95609,2527.8,2527.3,4.23670045]
["bitfinex","ETHUSD",1724981383755,3.95617,2527.7,2527.0,8.19387045]
["bitfinex","ETHUSD",1724981383982,4.7131832,2527.8,2527.0,8.19387045]
["bitfinex","ETHUSD",1724981383983,23.69634,2527.6,2527.0,8.19387045]
["bitfinex","ETHUSD",1724981384177,25.5446387,2527.6,2527.0,8.19387045]
["bitfinex","ETHUSD",1724981384553,29.5010587,2527.6,2527.0,8.19387045]
["bitfinex","ETHUSD",1724981384766,25.5446387,2527.6,2527.0,8.19387045]
["bitfinex","ETHUSD",1724981384994,25.5446387,2527.6,2527.0,8.19386045]
["bitfinex","ETHUSD",1724981385198,23.69634,2527.6,2527.0,8.19386045]
["bitfinex","ETHUSD",1724981385675,23.69634,2527.6,2527.0,12.15102045]
["bitfinex","ETHUSD",1724981385853,23.69634,2527.6,2527.0,8.19386045]
["bitfinex","ETHUSD",1724981386482,23.69634,2527.6,2526.6,5.4002]
["bitfinex","ETHUSD",1724981386483,22.0086,2528.2,2527.7,3.95614]
["bitfinex","ETHUSD",1724981386652,3.95573,2528.0,2527.5,3.95639]
["bitfinex","ETHUSD",1724981387479,2.2686,2527.9,2527.3,7.91343]
["bitfinex","ETHUSD",1724981387674,2.891033,2527.9,2527.4,3.95661]
["bitfinex","ETHUSD",1724981387979,6.846883,2527.9,2527.3,3.95668]
["bitfinex","ETHUSD",1724981388496,2.2686,2527.9,2527.6,3.95619]
["bitfinex","ETHUSD",1724981388696,26.12398,2528.2,2527.6,3.95619]
["bitfinex","ETHUSD",1724981388898,26.12398,2528.2,2527.7,3.95612]
["bitfinex","ETHUSD",1724981390562,22.1686,2528.2,2527.7,7.91218]
["bitfinex","ETHUSD",1724981390864,22.1686,2528.2,2527.7,3.95606]
["bitfinex","ETHUSD",1724981391395,30.07955,2528.2,2527.5,8.19305045]
["bitfinex","ETHUSD",1724981391602,29.431985,2528.2,2527.5,3.95635]
["bitfinex","ETHUSD",1724981391901,19.74,2528.1,2527.5,3.95635]
["bitfinex","ETHUSD",1724981392428,3.95573,2528.0,2527.5,3.95635]
["bitfinex","ETHUSD",1724981392630,3.95573,2528.0,2527.4,3.95663]
["bitfinex","ETHUSD",1724981392840,7.91152,2528.0,2527.4,3.95663]
["bitfinex","ETHUSD",1724981393501,3.95573,2528.0,2527.4,3.95663]
["bitfinex","ETHUSD",1724981395638,7.91152,2528.0,2527.4,3.95663]
["bitfinex","ETHUSD",1724981395792,3.95573,2528.0,2527.4,3.95663]
["bitfinex","ETHUSD",1724981395993,7.91152,2528.0,2527.4,3.95663]
["bitfinex","ETHUSD",1724981396234,6.38412,2528.2,2527.5,0.791328]
["bitfinex","ETHUSD",1724981396533,6.38406,2528.2,2527.6,3.9563]
["bitfinex","ETHUSD",1724981396735,10.33957,2528.2,2527.6,4.35193]
["bitfinex","ETHUSD",1724981396902,10.33953,2528.2,2527.6,4.35193]
["bitfinex","ETHUSD",1724981397292,3.95556,2528.1,2527.6,4.35193]
["bitfinex","ETHUSD",1724981398490,6.38406,2528.2,2527.6,4.35193]
["bitfinex","ETHUSD",1724981398491,6.38406,2528.2,2527.6,8.30816]
["bitfinex","ETHUSD",1724981398695,10.33953,2528.2,2527.6,4.35186]
["bitfinex","ETHUSD",1724981398896,6.38406,2528.2,2527.6,4.35186]
["bitfinex","ETHUSD",1724981399120,3.95558,2528.1,2527.6,4.35186]
["bitfinex","ETHUSD",1724981399660,3.95577,2528.0,2527.3,3.95673]
["bitfinex","ETHUSD",1724981399825,2.4286,2528.2,2527.0,2.4872]
["bitfinex","ETHUSD",1724981399826,3.95625,2527.7,2527.1,3.95701]
["bitfinex","ETHUSD",1724981400026,2.3157,2527.6,2527.1,5.72081705]
["bitfinex","ETHUSD",1724981400226,3.95615,2527.8,2527.2,3.95686]
["bitfinex","ETHUSD",1724981400549,3.95615,2527.8,2527.2,7.91372]
["bitfinex","ETHUSD",1724981400932,3.95615,2527.8,2527.2,3.95686]
["bitfinex","ETHUSD",1724981401529,3.95615,2527.8,2527.2,8.88150271]
["bitfinex","ETHUSD",1724981401742,23.69615,2527.8,2527.2,8.88150271]
["bitfinex","ETHUSD",1724981401954,27.65229,2527.8,2527.2,4.92464271]
["bitfinex","ETHUSD",1724981402256,3.95621,2527.7,2527.2,4.92464271]
["bitfinex","ETHUSD",1724981402414,3.95634,2527.6,2527.0,3.95713]
["bitfinex","ETHUSD",1724981402618,3.95672,2527.4,2526.9,3.9574]
["bitfinex","ETHUSD",1724981402851,23.69672,2527.4,2526.9,3.9574]
["bitfinex","ETHUSD",1724981403467,23.69672,2527.4,2527.0,3.95724]
["bitfinex","ETHUSD",1724981403468,19.74,2527.4,2527.0,3.95724]
["bitfinex","ETHUSD",1724981404347,19.74,2527.4,2526.9,8.54596]
["bitfinex","ETHUSD",1724981404539,19.74,2527.4,2526.9,4.58856]
["bitfinex","ETHUSD",1724981405126,19.74,2527.4,2527.0,0.07913975]
["bitfinex","ETHUSD",1724981405328,19.74,2527.4,2527.1,3.957]
["bitfinex","ETHUSD",1724981405754,19.74,2527.4,2527.3,3.95679]
["bitfinex","ETHUSD",1724981406062,19.74,2527.4,2527.1,3.957]
["bitfinex","ETHUSD",1724981406430,19.74,2527.4,2527.3,7.91358]
["bitfinex","ETHUSD",1724981407656,28.95023,2528.0,2527.3,7.91358]
["bitfinex","ETHUSD",1724981407953,23.69589,2527.9,2527.3,7.91345]
["bitfinex","ETHUSD",1724981408317,23.69589,2527.9,2527.3,3.95666]
["bitfinex","ETHUSD",1724981408657,2.2587,2527.8,2527.1,3.95702]
["bitfinex","ETHUSD",1724981408846,4.75193029,2527.7,2527.1,7.91402]
["bitfinex","ETHUSD",1724981409020,3.95625,2527.7,2527.1,3.957]
["bitfinex","ETHUSD",1724981409217,6.21479,2527.8,2527.1,3.957]
["bitfinex","ETHUSD",1724981409420,3.95659,2527.5,2526.9,8.82524045]
["bitfinex","ETHUSD",1724981409617,3.95659,2527.5,2526.9,12.78255045]
["bitfinex","ETHUSD",1724981410019,3.95659,2527.5,2526.9,8.82524045]
["bitfinex","ETHUSD",1724981410219,3.95659,2527.5,2526.9,12.78256045]
["bitfinex","ETHUSD",1724981410420,3.95673,2527.4,2526.7,3.95764]
["bitfinex","ETHUSD",1724981410624,23.69673,2527.4,2526.7,3.95764]
["bitfinex","ETHUSD",1724981410905,23.69673,2527.4,2526.9,3.95739]
["bitfinex","ETHUSD",1724981412025,19.74,2527.4,2527.0,3.95722]
["bitfinex","ETHUSD",1724981412325,19.74,2527.4,2526.9,7.91467]
["bitfinex","ETHUSD",1724981412521,19.74,2527.4,2526.9,4.353019]
["bitfinex","ETHUSD",1724981413066,19.74,2527.4,2527.0,3.95717]
["bitfinex","ETHUSD",1724981413217,19.74,2527.4,2526.9,8.310349]
["bitfinex","ETHUSD",1724981413637,26.0751,2527.6,2527.0,3.95714]
["bitfinex","ETHUSD",1724981413833,3.9565,2527.5,2527.0,4.3924279]
["bitfinex","ETHUSD",1724981414363,3.9565,2527.5,2527.0,3.95714]
["bitfinex","ETHUSD",1724981414868,3.9565,2527.5,2526.8,3.95742]
["bitfinex","ETHUSD",1724981415167,3.9565,2527.5,2526.9,3.95735]
["bitfinex","ETHUSD",1724981415464,3.9565,2527.5,2526.6,4.23670045]
["bitfinex","ETHUSD",1724981415465,3.95689,2527.3,2526.7,3.95771]
["bitfinex","ETHUSD",1724981415652,6.33054,2527.2,2526.6,8.19449045]
["bitfinex","ETHUSD",1724981415964,2.3735,2527.2,2526.6,8.19449045]
["bitfinex","ETHUSD",1724981416264,19.74,2527.6,2527.1,3.95707]
["bitfinex","ETHUSD",1724981416425,19.74,2527.6,2527.5,3.95647]
["bitfinex","ETHUSD",1724981416626,19.74,2528.0,2527.5,3.95647]
["bitfinex","ETHUSD",1724981417737,2.3928,2528.1,2527.6,3.95631]
["bitfinex","ETHUSD",1724981418044,23.69546,2528.2,2527.6,4.351957]
["bitfinex","ETHUSD",1724981418248,19.74,2528.1,2527.6,8.308167]
["bitfinex","ETHUSD",1724981419001,23.69555,2528.1,2527.6,3.95621]
["bitfinex","ETHUSD",1724981419201,2.4532,2528.0,2527.6,3.95621]
["bitfinex","ETHUSD",1724981419365,19.74,2528.1,2527.7,3.95615]
["bitfinex","ETHUSD",1724981419877,19.74,2528.1,2527.6,3.95621]
["bitfinex","ETHUSD",1724981420562,23.69562,2528.1,2527.4,3.95648]
["bitfinex","ETHUSD",1724981420758,23.69562,2528.1,2527.4,4.0356016]
["bitfinex","ETHUSD",1724981420960,23.69562,2528.1,2527.4,3.95648]
["bitfinex","ETHUSD",1724981421174,23.69562,2528.1,2527.5,0.07911978]
["bitfinex","ETHUSD",1724981421384,23.69562,2528.1,2527.4,4.77579804]
["bitfinex","ETHUSD",1724981421998,23.69562,2528.1,2527.6,3.95629]
["bitfinex","ETHUSD",1724981423906,19.74,2528.1,2527.9,3.95584]
["bitfinex","ETHUSD",1724981424055,19.74,2528.1,2527.9,3.95576]
["bitfinex","ETHUSD",1724981424261,19.74,2528.1,2527.9,4.35924798]
["bitfinex","ETHUSD",1724981424776,19.74,2528.1,2527.9,3.95576]
["bitfinex","ETHUSD",1724981425172,3.95508,2528.4,2527.9,3.95576]
["bitfinex","ETHUSD",1724981425173,19.74,2528.4,2527.9,3.95576]
["bitfinex","ETHUSD",1724981425383,19.74,2528.4,2528.0,3.95568]
["bitfinex","ETHUSD",1724981425583,19.74,2528.4,2528.3,3.95522]
["bitfinex","ETHUSD",1724981425903,9.6611,2529.1,2528.3,0.395522]
["bitfinex","ETHUSD",1724981426116,2.3711,2529.1,2528.8,3.95444]
["bitfinex","ETHUSD",1724981426322,2.3711,2529.1,2528.7,3.95449]
["bitfinex","ETHUSD",1724981426818,2.3711,2529.1,2528.5,3.95482]
["bitfinex","ETHUSD",1724981426819,6.3252,2529.1,2528.5,3.95482]
["bitfinex","ETHUSD",1724981427320,6.3252,2529.1,2528.5,7.90965]
["bitfinex","ETHUSD",1724981427611,6.3252,2529.1,2528.5,4.7853372]
["bitfinex","ETHUSD",1724981428204,10.27927,2529.1,2528.5,4.7853372]
["bitfinex","ETHUSD",1724981428523,10.27924,2529.1,2528.5,4.7853372]
["bitfinex","ETHUSD",1724981429073,3.95416,2529.0,2528.5,4.7853372]
["bitfinex","ETHUSD",1724981429418,6.32517,2529.1,2527.9,3.95575]
["bitfinex","ETHUSD",1724981429419,3.95476,2528.6,2527.9,3.95575]
["bitfinex","ETHUSD",1724981429769,3.95476,2528.6,2527.6,4.23670045]
["bitfinex","ETHUSD",1724981429770,7.91034,2528.4,2527.8,3.95598]
["bitfinex","ETHUSD",1724981429920,3.95549,2528.2,2527.6,4.23670045]
["bitfinex","ETHUSD",1724981430088,7.91096,2528.2,2527.7,0.81930405]
["bitfinex","ETHUSD",1724981430421,7.91096,2528.2,2527.5,3.95634]
["bitfinex","ETHUSD",1724981430422,6.39393,2528.0,2527.5,3.95634]
["bitfinex","ETHUSD",1724981430788,2.4382,2528.0,2527.5,7.91271]
["bitfinex","ETHUSD",1724981430991,2.4382,2528.0,2527.6,3.95632]
["bitfinex","ETHUSD",1724981432015,22.1035,2528.3,2527.7,3.95613]
["bitfinex","ETHUSD",1724981432173,22.1035,2528.3,2527.8,0.81928304]
["bitfinex","ETHUSD",1724981433117,22.1035,2528.3,2527.8,4.77526304]
["bitfinex","ETHUSD",1724981434512,22.1035,2528.3,2527.9,3.95581]
["bitfinex","ETHUSD",1724981434698,22.1035,2528.3,2527.9,7.91162]
["bitfinex","ETHUSD",1724981434883,22.1035,2528.3,2527.9,4.8289003]
["bitfinex","ETHUSD",1724981435275,19.74,2528.3,2528.2,3.95538]
["bitfinex","ETHUSD",1724981435720,19.74,2528.3,2528.1,3.95549]
["bitfinex","ETHUSD",1724981436217,19.74,2528.3,2528.1,7.91091]
["bitfinex","ETHUSD",1724981436415,19.74,2528.3,2528.1,3.95542]
["bitfinex","ETHUSD",1724981436787,19.74,2528.3,2528.2,3.95538]
["bitfinex","ETHUSD",1724981437914,2.2708,2529.0,2528.2,4.23670045]
["bitfinex","ETHUSD",1724981438218,27.03,2529.3,2528.6,3.95462]
["bitfinex","ETHUSD",1724981438219,2.444,2529.3,2528.6,3.95462]
["bitfinex","ETHUSD",1724981438421,2.444,2529.3,2528.7,0.07908191]
["bitfinex","ETHUSD",1724981438625,2.444,2529.3,2528.8,3.95433]
["bitfinex","ETHUSD",1724981440515,10.66442523,2529.6,2528.8,3.95433]
["bitfinex","ETHUSD",1724981440717,4.50338,2529.5,2528.9,3.95419]
["bitfinex","ETHUSD",1724981441081,2.3447,2529.6,2529.1,3.95394]
["bitfinex","ETHUSD",1724981441484,2.3447,2529.9,2529.3,3.95354]
["bitfinex","ETHUSD",1724981441716,3.95301,2529.8,2529.1,4.3571522]
["bitfinex","ETHUSD",1724981441923,3.95304,2529.7,2529.1,3.95385]
["bitfinex","ETHUSD",1724981442317,3.95301,2529.8,2529.1,7.90768]
["bitfinex","ETHUSD",1724981442699,3.953,2529.8,2529.0,3.9541]
["bitfinex","ETHUSD",1724981443028,3.95329,2529.6,2529.0,4.03317311]
["bitfinex","ETHUSD",1724981443409,3.95329,2529.6,2529.0,3.9541]
["bitfinex","ETHUSD",1724981443995,3.95329,2529.6,2529.0,4.03317165]
["bitfinex","ETHUSD",1724981444221,3.95329,2529.6,2528.8,6.90234165]
["bitfinex","ETHUSD",1724981444222,3.95376,2529.3,2528.8,0.4033412]
["bitfinex","ETHUSD",1724981444423,3.95376,2529.3,2528.7,3.95456]
["bitfinex","ETHUSD",1724981444733,19.74,2529.4,2528.5,3.95478]
["bitfinex","ETHUSD",1724981444734,2.4391,2529.1,2528.5,3.95478]
["bitfinex","ETHUSD",1724981444938,2.4391,2529.1,2528.5,7.90958]
["bitfinex","ETHUSD",1724981445143,2.4391,2529.1,2528.5,3.95478]
["bitfinex","ETHUSD",1724981445144,6.39308,2529.1,2528.5,3.95478]
["bitfinex","ETHUSD",1724981445627,2.4391,2529.1,2528.5,3.95478]
["bitfinex","ETHUSD",1724981445809,6.3931,2529.1,2528.5,3.95478]
["bitfinex","ETHUSD",1724981446343,6.3931,2529.1,2528.5,4.82572097]
["bitfinex","ETHUSD",1724981446514,3.95416,2529.0,2528.5,4.82572097]
["bitfinex","ETHUSD",1724981447628,2.4391,2529.1,2528.6,3.9547]
["bitfinex","ETHUSD",1724981447829,2.4391,2529.1,2528.6,4.03378677]
["bitfinex","ETHUSD",1724981448014,3.95393,2529.2,2528.7,3.95455]
["bitfinex","ETHUSD",1724981448222,22.0328,2529.4,2528.8,4.23670045]
["bitfinex","ETHUSD",1724981448600,19.74,2529.4,2529.0,3.95404]
["bitfinex","ETHUSD",1724981448747,19.74,2529.4,2529.1,4.42842457]
["bitfinex","ETHUSD",1724981448914,19.74,2529.4,2529.1,0.395404]
["bitfinex","ETHUSD",1724981449115,19.74,2529.4,2529.0,3.95404]
["bitfinex","ETHUSD",1724981449346,3.95329,2529.6,2529.0,3.95404]
["bitfinex","ETHUSD",1724981450250,22.1949,2529.7,2529.1,4.03303091]
["bitfinex","ETHUSD",1724981450758,22.1949,2529.7,2529.2,3.95377]
["bitfinex","ETHUSD",1724981450918,22.1949,2529.7,2529.2,4.99108309]
["bitfinex","ETHUSD",1724981452216,22.1949,2529.7,2529.2,4.99102309]
["bitfinex","ETHUSD",1724981452722,3.95212,2530.3,2529.5,3.95335]
["bitfinex","ETHUSD",1724981452723,22.0845,2530.1,2529.5,3.95335]
["bitfinex","ETHUSD",1724981453055,19.74,2530.0,2529.6,0.395335]
["bitfinex","ETHUSD",1724981453354,19.74,2530.0,2529.5,3.95335]
["bitfinex","ETHUSD",1724981453515,19.74,2530.0,2529.5,2.3762]
["bitfinex","ETHUSD",1724981453718,19.74,2530.0,2529.7,3.95292]
["bitfinex","ETHUSD",1724981453916,19.74,2530.0,2529.7,7.90582]
["bitfinex","ETHUSD",1724981454137,19.74,2530.0,2529.7,3.9529]
["bitfinex","ETHUSD",1724981454351,19.74,2530.0,2529.6,3.95313]
["bitfinex","ETHUSD",1724981454552,19.74,2530.0,2529.7,3.95302]
["bitfinex","ETHUSD",1724981455760,19.74,2530.0,2529.6,1.05662005]
["bitfinex","ETHUSD",1724981455966,3.95291,2529.8,2528.9,2.3895]
["bitfinex","ETHUSD",1724981456164,24.324991,2529.7,2529.1,3.95382]
["bitfinex","ETHUSD",1724981456378,19.74,2529.7,2529.1,3.95382]
["bitfinex","ETHUSD",1724981456827,19.74,2529.7,2529.1,7.90769]
["bitfinex","ETHUSD",1724981457156,3.95345,2529.5,2528.9,3.95417]
["bitfinex","ETHUSD",1724981457327,2.787145,2529.4,2528.9,3.95417]
["bitfinex","ETHUSD",1724981457527,2.3918,2529.4,2528.9,3.95417]
["bitfinex","ETHUSD",1724981459752,3.95331,2529.6,2528.9,3.95417]
["bitfinex","ETHUSD",1724981459753,3.95331,2529.6,2529.0,3.95409]
["bitfinex","ETHUSD",1724981460114,22.1318,2529.7,2529.2,3.95375]
["bitfinex","ETHUSD",1724981460550,22.1318,2529.7,2529.3,3.95353]
["bitfinex","ETHUSD",1724981461381,22.1318,2529.7,2529.0,7.90804]
["bitfinex","ETHUSD",1724981461526,6.2063,2529.4,2528.8,3.95441]
["bitfinex","ETHUSD",1724981461857,2.2527,2529.4,2528.8,3.95434]
["bitfinex","ETHUSD",1724981462053,2.2527,2529.4,2528.8,4.349774]
["bitfinex","ETHUSD",1724981462421,2.2527,2529.4,2528.9,3.95426]
["bitfinex","ETHUSD",1724981463967,22.0822,2529.7,2528.9,0.07907957]
["bitfinex","ETHUSD",1724981464128,19.74,2529.7,2529.4,3.95336]
["bitfinex","ETHUSD",1724981464331,2.3422,2530.0,2529.5,0.07906376]
["bitfinex","ETHUSD",1724981464751,6.20754,2530.3,2529.7,3.9529]
["bitfinex","ETHUSD",1724981464947,6.20754,2530.3,2529.6,3.9531]
["bitfinex","ETHUSD",1724981465166,3.95225,2530.2,2529.6,3.9531]
["bitfinex","ETHUSD",1724981465333,3.95241,2530.1,2529.6,3.9531]
["bitfinex","ETHUSD",1724981465537,2.4089,2530.0,2529.2,6.39032]
["bitfinex","ETHUSD",1724981465725,0.24089,2529.9,2529.2,3.95371]
["bitfinex","ETHUSD",1724981466260,2.3199,2529.8,2529.2,3.95371]
["bitfinex","ETHUSD",1724981466460,2.3199,2529.8,2529.0,3.95406]
["bitfinex","ETHUSD",1724981466461,3.95314,2529.7,2529.1,3.95387]
["bitfinex","ETHUSD",1724981467027,3.9532,2529.6,2529.0,3.95406]
["bitfinex","ETHUSD",1724981467232,4.580504,2529.6,2529.0,3.95403]
["bitfinex","ETHUSD",1724981467655,0.627304,2529.6,2529.1,3.95396]
["bitfinex","ETHUSD",1724981468492,0.627304,2529.6,2529.0,7.90807]
["bitfinex","ETHUSD",1724981468691,3.95314,2529.7,2529.1,3.95394]
["bitfinex","ETHUSD",1724981468847,3.95314,2529.7,2529.2,3.95377]
["bitfinex","ETHUSD",1724981469049,2.3199,2529.8,2529.3,4.03258546]
["bitfinex","ETHUSD",1724981469251,9.40642,2530.1,2529.5,3.95331]
["bitfinex","ETHUSD",1724981469497,9.40642,2530.1,2529.5,7.90656]
["bitfinex","ETHUSD",1724981469652,5.454,2530.1,2529.7,3.95302]
["bitfinex","ETHUSD",1724981469856,2.454,2530.1,2529.7,3.95302]
["bitfinex","ETHUSD",1724981471394,2.454,2530.1,2529.5,3.95325]
["bitfinex","ETHUSD",1724981471395,9.517853,2530.1,2529.5,3.95325]
["bitfinex","ETHUSD",1724981471851,9.517853,2530.1,2529.5,7.90651]
["bitfinex","ETHUSD",1724981472050,5.565433,2530.1,2529.6,3.95316]
["bitfinex","ETHUSD",1724981472290,1.0161589,2530.0,2529.5,3.95325]
["bitfinex","ETHUSD",1724981472604,4.9688189,2530.0,2529.5,3.95325]
["bitfinex","ETHUSD",1724981473796,1.0161589,2530.0,2529.5,7.9065]
["bitfinex","ETHUSD",1724981474176,6.40645,2530.1,2529.5,7.9065]
["bitfinex","ETHUSD",1724981474382,6.40645,2530.1,2529.5,7.90651]
["bitfinex","ETHUSD",1724981474689,6.40645,2530.1,2529.5,3.95325]
["bitfinex","ETHUSD",1724981474989,2.454,2530.1,2529.7,3.95298]
["bitfinex","ETHUSD",1724981475165,2.454,2530.1,2529.7,4.348278]
["bitfinex","ETHUSD",1724981475360,2.454,2530.1,2529.7,3.95298]
["bitfinex","ETHUSD",1724981475763,2.454,2530.1,2529.8,3.95286]
["bitfinex","ETHUSD",1724981476064,19.74,2530.0,2529.8,3.95286]
["bitfinex","ETHUSD",1724981476459,13.54338,2530.4,2529.4,2.2866]
["bitfinex","ETHUSD",1724981476460,19.74,2530.3,2530.0,3.95251]
["bitfinex","ETHUSD",1724981476656,19.74,2530.3,2530.0,3.95248]
["bitfinex","ETHUSD",1724981476872,3.95225,2530.2,2529.6,3.95308]
["bitfinex","ETHUSD",1724981477073,2.3014,2530.0,2528.8,2.2845]
["bitfinex","ETHUSD",1724981477261,3.95336,2529.5,2528.8,3.95436]
["bitfinex","ETHUSD",1724981477595,3.95336,2529.5,2528.6,4.23670045]
["bitfinex","ETHUSD",1724981477596,3.95382,2529.2,2528.6,3.95469]
["bitfinex","ETHUSD",1724981477772,7.90778,2529.2,2528.6,3.95469]
["bitfinex","ETHUSD",1724981477969,2.3014,2529.3,2528.2,3.95529]
["bitfinex","ETHUSD",1724981478173,2.3014,2528.8,2528.2,3.95528]
["bitfinex","ETHUSD",1724981478467,2.3014,2529.1,2528.5,3.95489]
["bitfinex","ETHUSD",1724981478692,5.3014,2529.1,2528.4,3.95491]
["bitfinex","ETHUSD",1724981478861,3.95423,2529.0,2528.2,4.350858]
["bitfinex","ETHUSD",1724981479062,4.934757,2529.0,2528.2,4.350858]
["bitfinex","ETHUSD",1724981479266,3.95423,2529.0,2528.2,4.350858]
["bitfinex","ETHUSD",1724981479472,3.95423,2529.0,2528.4,3.95505]
["bitfinex","ETHUSD",1724981479895,7.90849,2529.0,2528.4,3.95505]
["bitfinex","ETHUSD",1724981480398,3.95423,2529.0,2528.4,3.95505]
["bitfinex","ETHUSD",1724981480605,5.3014,2529.1,2528.6,3.95472]
["bitfinex","ETHUSD",1724981481097,5.3014,2529.1,2528.5,0.395505]
["bitfinex","ETHUSD",1724981481601,3.95427,2529.0,2528.3,3.95517]
["bitfinex","ETHUSD",1724981481978,3.95427,2529.0,2528.4,3.95506]
["bitfinex","ETHUSD",1724981482160,5.3014,2529.1,2528.5,3.95489]
["bitfinex","ETHUSD",1724981482372,5.3014,2529.1,2528.5,4.75378222]
["bitfinex","ETHUSD",1724981482719,5.3014,2529.1,2528.5,0.79889222]
["bitfinex","ETHUSD",1724981482915,5.3014,2529.1,2528.2,3.95534]
["bitfinex","ETHUSD",1724981483069,2.3014,2529.1,2528.2,3.95534]
["bitfinex","ETHUSD",1724981483274,3.95431,2528.9,2528.2,3.95534]
["bitfinex","ETHUSD",1724981483622,7.90873,2528.9,2528.2,3.95534]
["bitfinex","ETHUSD",1724981483783,7.90873,2528.9,2528.2,4.746435]
["bitfinex","ETHUSD",1724981483984,3.9547,2528.7,2528.0,3.95561]
["bitfinex","ETHUSD",1724981484210,3.95492,2528.5,2528.0,3.95561]
["bitfinex","ETHUSD",1724981484515,2.3001,2528.4,2528.0,3.95561]
["bitfinex","ETHUSD",1724981484721,2.3001,2528.4,2528.0,4.746768]
["bitfinex","ETHUSD",1724981484880,25.9948,2528.7,2528.0,8.702348]
["bitfinex","ETHUSD",1724981485393,25.9948,2528.7,2528.0,4.746738]
["bitfinex","ETHUSD",1724981485394,3.95475,2528.6,2528.0,4.746738]
["bitfinex","ETHUSD",1724981485591,3.95475,2528.6,2528.0,3.95558]
["bitfinex","ETHUSD",1724981486307,25.9948,2528.7,2528.0,7.91117]
["bitfinex","ETHUSD",1724981486673,25.9948,2528.7,2528.0,3.95558]
["bitfinex","ETHUSD",1724981487118,3.95545,2528.2,2527.5,3.95635]
["bitfinex","ETHUSD",1724981487319,3.95545,2528.2,2527.7,3.95614]
["bitfinex","ETHUSD",1724981487978,9.98118,2528.6,2527.7,3.95614]
["bitfinex","ETHUSD",1724981488194,9.98118,2528.6,2527.6,0.695635]
["bitfinex","ETHUSD",1724981488195,9.43118,2528.6,2527.9,3.95575]
["bitfinex","ETHUSD",1724981488492,9.43118,2528.6,2528.1,3.95552]
["bitfinex","ETHUSD",1724981488694,3.95492,2528.5,2528.0,0.64903581]
["bitfinex","ETHUSD",1724981488892,3.95492,2528.5,2527.9,3.95575]
["bitfinex","ETHUSD",1724981489125,3.95508,2528.4,2527.9,3.95575]
["bitfinex","ETHUSD",1724981489478,13.38605,2528.6,2527.9,7.91146]
["bitfinex","ETHUSD",1724981489728,13.38605,2528.6,2528.0,0.791146]
["bitfinex","ETHUSD",1724981489729,13.38607,2528.6,2528.0,0.791146]
["bitfinex","ETHUSD",1724981489930,13.38607,2528.6,2527.9,3.95571]
["bitfinex","ETHUSD",1724981490129,13.38607,2528.6,2527.9,7.91146]
["bitfinex","ETHUSD",1724981490927,19.74,2528.5,2527.9,7.91146]
["bitfinex","ETHUSD",1724981491628,19.74,2528.5,2528.1,3.9555]
["bitfinex","ETHUSD",1724981492284,19.74,2528.5,2528.1,4.746621]
["bitfinex","ETHUSD",1724981492489,19.74,2528.5,2528.4,3.95507]
["bitfinex","ETHUSD",1724981492710,22.2269,2528.9,2528.5,3.95477]
["bitfinex","ETHUSD",1724981493037,22.2269,2528.9,2528.2,0.07910812]
["bitfinex","ETHUSD",1724981493038,3.95462,2528.7,2528.2,3.95535]
["bitfinex","ETHUSD",1724981493227,3.95503,2528.5,2527.9,3.95575]
["bitfinex","ETHUSD",1724981493534,2.95169,2528.8,2527.6,0.695635]
["bitfinex","ETHUSD",1724981493535,3.95549,2528.2,2527.6,4.651915]
["bitfinex","ETHUSD",1724981493718,3.95554,2528.1,2527.5,7.91275]
["bitfinex","ETHUSD",1724981493924,7.91117,2528.1,2527.5,3.95637]
["bitfinex","ETHUSD",1724981494232,3.95586,2527.9,2527.3,3.95669]
["bitfinex","ETHUSD",1724981494433,3.95586,2527.9,2527.1,6.31091]
["bitfinex","ETHUSD",1724981494434,3.95612,2527.8,2527.2,3.95693]
["bitfinex","ETHUSD",1724981494730,3.95652,2527.5,2527.0,3.95725]
["bitfinex","ETHUSD",1724981494932,3.95617,2527.7,2527.0,3.95716]
["bitfinex","ETHUSD",1724981494933,2.4985,2527.6,2527.0,3.95716]
["bitfinex","ETHUSD",1724981495138,2.4985,2527.6,2527.1,0.395716]
["bitfinex","ETHUSD",1724981495291,2.4985,2527.6,2527.1,4.352726]
["bitfinex","ETHUSD",1724981495632,2.4985,2527.6,2527.2,3.95685]
["bitfinex","ETHUSD",1724981496394,2.4985,2527.6,2527.2,7.91371]
["bitfinex","ETHUSD",1724981496628,2.4985,2527.6,2527.2,3.95685]
["bitfinex","ETHUSD",1724981497296,2.4985,2527.6,2527.0,7.91437]
["bitfinex","ETHUSD",1724981497501,2.4985,2527.6,2527.2,3.9569]
["bitfinex","ETHUSD",1724981499135,3.0485,2527.9,2527.4,3.95663]
["bitfinex","ETHUSD",1724981499436,2.4985,2527.9,2527.5,3.95638]
["bitfinex","ETHUSD",1724981499858,22.2385,2527.9,2527.5,3.95638]
["bitfinex","ETHUSD",1724981500057,22.2385,2527.9,2527.5,3.95644]
["bitfinex","ETHUSD",1724981500472,22.2385,2527.9,2527.4,3.95654]
["bitfinex","ETHUSD",1724981501246,22.2385,2527.9,2527.5,3.95646]
["bitfinex","ETHUSD",1724981501561,22.2385,2527.9,2527.6,3.95623]
["bitfinex","ETHUSD",1724981501733,2.4985,2527.9,2527.5,3.95646]
["bitfinex","ETHUSD",1724981502134,2.4985,2527.9,2527.5,7.91292]
["bitfinex","ETHUSD",1724981502335,2.4985,2527.9,2527.5,3.95646]
["bitfinex","ETHUSD",1724981502583,6.45444,2527.9,2527.3,7.91341]
["bitfinex","ETHUSD",1724981502736,6.45444,2527.9,2527.3,8.704751]
["bitfinex","ETHUSD",1724981502941,6.45444,2527.9,2527.3,4.748041]
["bitfinex","ETHUSD",1724981502942,10.41038,2527.9,2527.3,4.748041]
["bitfinex","ETHUSD",1724981503972,3.95601,2527.8,2527.3,4.748041]
["bitfinex","ETHUSD",1724981504362,6.45444,2527.9,2527.3,8.704731]
["bitfinex","ETHUSD",1724981504564,2.4985,2527.9,2527.3,4.748031]
["bitfinex","ETHUSD",1724981504736,2.4985,2527.9,2527.5,3.95645]
["bitfinex","ETHUSD",1724981504933,2.4985,2527.9,2527.3,3.95667]
["bitfinex","ETHUSD",1724981505142,6.45446,2527.9,2527.3,3.95667]
["bitfinex","ETHUSD",1724981505335,10.41045,2527.9,2527.3,3.95667]
["bitfinex","ETHUSD",1724981505639,10.41045,2527.9,2527.3,8.704737]
["bitfinex","ETHUSD",1724981505640,6.45446,2527.9,2527.3,8.704737]
["bitfinex","ETHUSD",1724981505865,30.1504,2527.9,2527.3,3.95667]
["bitfinex","ETHUSD",1724981506264,22.2385,2527.9,2527.3,3.95667]
["bitfinex","ETHUSD",1724981506469,22.2385,2527.9,2527.5,3.95645]
["bitfinex","ETHUSD",1724981507179,22.2385,2527.9,2527.5,7.91283]
["bitfinex","ETHUSD",1724981507344,22.2385,2527.9,2527.5,3.95638]
["bitfinex","ETHUSD",1724981508182,22.2385,2527.9,2527.4,0.395667]
["bitfinex","ETHUSD",1724981508391,26.19435,2527.9,2527.3,3.95665]
["bitfinex","ETHUSD",1724981508681,22.2385,2527.9,2527.3,3.95665]
["bitfinex","ETHUSD",1724981508916,22.2385,2527.9,2527.5,3.95646]
["bitfinex","ETHUSD",1724981510821,22.2385,2527.9,2527.7,3.95603]
["bitfinex","ETHUSD",1724981511414,22.2385,2527.9,2527.3,3.95667]
["bitfinex","ETHUSD",1724981511639,26.19445,2527.9,2527.3,7.91338]
["bitfinex","ETHUSD",1724981511916,19.74,2527.8,2527.3,3.95667]
["bitfinex","ETHUSD",1724981512720,19.74,2527.8,2527.2,3.95687]
["bitfinex","ETHUSD",1724981512891,6.32728,2527.7,2527.1,3.95702]
["bitfinex","ETHUSD",1724981513410,3.95633,2527.6,2527.1,3.95702]
["bitfinex","ETHUSD",1724981514227,3.95636,2527.6,2527.1,3.95702]
["bitfinex","ETHUSD",1724981514391,22.359445,2527.8,2526.9,3.9573]
["bitfinex","ETHUSD",1724981514392,6.27832,2527.4,2526.9,3.9573]
["bitfinex","ETHUSD",1724981514719,26.01832,2527.4,2526.9,3.9573]
["bitfinex","ETHUSD",1724981517147,3.95693,2527.3,2526.7,7.91526]
["bitfinex","ETHUSD",1724981517448,3.95693,2527.3,2526.7,3.95763]
["bitfinex","ETHUSD",1724981517449,0.0402,2526.9,2526.7,3.95763]
["bitfinex","ETHUSD",1724981517598,3.95695,2527.2,2526.7,3.95763]
["bitfinex","ETHUSD",1724981518109,3.95712,2527.1,2526.5,3.95794]
["bitfinex","ETHUSD",1724981518309,2.4311,2527.0,2526.5,3.95794]
["bitfinex","ETHUSD",1724981519536,2.4311,2527.0,2526.6,3.95788]
["bitfinex","ETHUSD",1724981520842,22.1711,2527.0,2526.5,7.9159]
["bitfinex","ETHUSD",1724981521204,2.4311,2527.0,2526.1,4.23060506]
["bitfinex","ETHUSD",1724981521428,19.74,2526.9,2526.5,3.95803]
["bitfinex","ETHUSD",1724981522407,23.69742,2526.9,2526.3,7.91648]
["bitfinex","ETHUSD",1724981522611,27.65495,2526.9,2526.3,3.95821]
["bitfinex","ETHUSD",1724981522828,23.69742,2526.9,2526.3,7.91648]
["bitfinex","ETHUSD",1724981523142,6.22679,2526.6,2526.1,3.95856]
["bitfinex","ETHUSD",1724981523344,2.2689,2526.5,2525.6,3.95942]
["bitfinex","ETHUSD",1724981523652,2.2689,2526.1,2525.5,3.95948]
["bitfinex","ETHUSD",1724981523896,22.0089,2526.1,2525.5,3.95948]
["bitfinex","ETHUSD",1724981524205,19.74,2526.1,2525.8,3.95911]
["bitfinex","ETHUSD",1724981524490,19.74,2526.1,2526.0,7.91764]
["bitfinex","ETHUSD",1724981527952,19.74,2526.1,2526.0,11.87646]
["bitfinex","ETHUSD",1724981528261,19.74,2526.1,2526.0,7.91764]
["bitfinex","ETHUSD",1724981528452,19.74,2526.1,2526.0,3.95882]
["bitfinex","ETHUSD",1724981528892,19.74,2526.1,2526.0,11.87646]
["bitfinex","ETHUSD",1724981529092,19.74,2526.1,2526.0,13.52675761]
["bitfinex","ETHUSD",1724981529402,19.74,2526.1,2526.0,9.56793761]
["bitfinex","ETHUSD",1724981529602,2.2992,2526.8,2526.5,3.95794]
["bitfinex","ETHUSD",1724981529757,2.2992,2526.8,2526.5,7.91587]
["bitfinex","ETHUSD",1724981529957,2.2992,2526.8,2526.6,3.95783]
["bitfinex","ETHUSD",1724981530597,19.74,2526.9,2526.7,3.9577]
["bitfinex","ETHUSD",1724981530908,19.74,2526.9,2526.7,3.95763]
["bitfinex","ETHUSD",1724981531057,19.74,2526.9,2526.5,3.95794]
["bitfinex","ETHUSD",1724981531774,22.0524,2527.0,2526.7,3.95771]
["bitfinex","ETHUSD",1724981532467,19.74,2527.0,2526.9,7.91482]
["bitfinex","ETHUSD",1724981533303,19.74,2527.0,2526.9,10.33052]
["bitfinex","ETHUSD",1724981533487,19.74,2527.0,2526.9,3.95741]
["bitfinex","ETHUSD",1724981533657,19.74,2527.0,2526.7,3.95764]
["bitfinex","ETHUSD",1724981533853,19.74,2527.0,2526.8,3.95756]
["bitfinex","ETHUSD",1724981534801,19.74,2527.0,2526.7,3.95762]
["bitfinex","ETHUSD",1724981535410,19.74,2527.0,2526.5,3.95798]
["bitfinex","ETHUSD",1724981535711,2.3058,2526.9,2526.3,3.95823]
["bitfinex","ETHUSD",1724981536005,4.906091,2526.9,2526.3,3.95823]
["bitfinex","ETHUSD",1724981536321,2.3058,2526.9,2526.3,3.95823]
["bitfinex","ETHUSD",1724981536607,2.3058,2526.9,2526.1,3.95861]
["bitfinex","ETHUSD",1724981536808,0.55,2526.8,2526.1,7.91716]
["bitfinex","ETHUSD",1724981536967,0.681334,2526.7,2526.1,3.95855]
["bitfinex","ETHUSD",1724981537516,2.4721,2526.6,2526.1,3.95855]
["bitfinex","ETHUSD",1724981538011,2.4721,2526.6,2526.3,3.95833]
["bitfinex","ETHUSD",1724981538769,2.4721,2526.6,2526.1,7.9171]
["bitfinex","ETHUSD",1724981539170,2.4721,2526.6,2526.2,3.9585]
["bitfinex","ETHUSD",1724981539709,2.4721,2526.6,2526.4,3.95819]
["bitfinex","ETHUSD",1724981539914,2.4677,2526.9,2526.4,3.95819]
["bitfinex","ETHUSD",1724981540120,2.4677,2526.9,2526.3,3.95834]
["bitfinex","ETHUSD",1724981541189,2.3651,2526.8,2526.1,3.95858]
["bitfinex","ETHUSD",1724981541393,6.965295,2526.8,2526.1,3.95858]
["bitfinex","ETHUSD",1724981541588,2.3651,2526.3,2525.8,3.95901]
["bitfinex","ETHUSD",1724981541897,0.23651,2526.2,2525.8,3.9591]
["bitfinex","ETHUSD",1724981542076,2.3651,2526.3,2525.8,3.9591]
["bitfinex","ETHUSD",1724981542276,2.3651,2526.3,2525.8,7.91812]
["bitfinex","ETHUSD",1724981543031,2.28,2526.6,2525.9,4.23060506]
["bitfinex","ETHUSD",1724981543237,6.23793,2526.6,2526.0,1.04831251]
["bitfinex","ETHUSD",1724981543416,6.23793,2526.6,2525.9,3.95886]
["bitfinex","ETHUSD",1724981543417,2.28,2526.6,2525.9,3.95886]
["bitfinex","ETHUSD",1724981543599,2.3139,2526.4,2525.7,3.95922]
["bitfinex","ETHUSD",1724981543805,0.682206,2526.3,2525.7,3.95922]
["bitfinex","ETHUSD",1724981544028,6.27213,2526.4,2525.7,3.9592]
["bitfinex","ETHUSD",1724981544230,2.4488,2526.1,2525.5,3.95951]
["bitfinex","ETHUSD",1724981544432,2.4488,2526.1,2525.5,7.91902]
["bitfinex","ETHUSD",1724981544645,2.4488,2526.1,2525.5,9.13397251]
["bitfinex","ETHUSD",1724981544947,2.4488,2526.1,2525.6,3.95942]
["bitfinex","ETHUSD",1724981545518,2.4488,2526.1,2525.5,5.17446251]
["bitfinex","ETHUSD",1724981545724,2.4488,2526.1,2525.5,3.9595]
["bitfinex","ETHUSD",1724981547402,2.4488,2526.1,2525.6,3.95943]
["bitfinex","ETHUSD",1724981548032,2.4488,2526.1,2525.5,3.9595]
["bitfinex","ETHUSD",1724981548441,3.95893,2526.0,2525.3,7.91968]
["bitfinex","ETHUSD",1724981548605,0.640773,2525.9,2525.3,3.95984]
["bitfinex","ETHUSD",1724981548818,0.640773,2525.9,2525.3,3.95982]
["bitfinex","ETHUSD",1724981549031,3.95893,2526.0,2525.3,3.95982]
["bitfinex","ETHUSD",1724981549249,3.95893,2526.0,2525.4,3.95965]
["bitfinex","ETHUSD",1724981549602,2.4488,2526.1,2525.5,3.95959]
["bitfinex","ETHUSD",1724981549806,2.4488,2526.1,2525.6,3.95942]
["bitfinex","ETHUSD",1724981550050,2.4488,2526.1,2525.5,3.95959]
["bitfinex","ETHUSD",1724981550710,7.444074,2526.1,2525.5,3.95959]
["bitfinex","ETHUSD",1724981551016,2.3473,2526.0,2525.5,3.95959]
["bitfinex","ETHUSD",1724981551218,2.3473,2526.0,2525.5,3.95949]
["bitfinex","ETHUSD",1724981551649,2.3473,2526.0,2525.6,3.95934]
["bitfinex","ETHUSD",1724981552008,3.0,2526.4,2526.0,3.95868]
["bitfinex","ETHUSD",1724981552208,2.4226,2526.4,2526.2,3.9584]
["bitfinex","ETHUSD",1724981553548,2.3962,2526.7,2526.3,3.95835]
["bitfinex","ETHUSD",1724981553885,8.18764506,2527.2,2526.5,3.95794]
["bitfinex","ETHUSD",1724981553886,2.79193,2526.9,2526.5,3.95794]
["bitfinex","ETHUSD",1724981554157,2.3962,2526.9,2526.6,3.95779]
["bitfinex","ETHUSD",1724981554902,2.3962,2526.9,2526.5,3.95794]
["bitfinex","ETHUSD",1724981556863,2.3962,2526.9,2526.1,3.95857]
["bitfinex","ETHUSD",1724981556864,3.33153,2526.9,2526.1,3.95857]
["bitfinex","ETHUSD",1724981557158,3.95773,2526.7,2526.1,3.95862]
["bitfinex","ETHUSD",1724981558432,2.2791,2526.6,2526.1,3.95862]
["bitfinex","ETHUSD",1724981558873,7.311441,2526.6,2525.9,12.14828506]
["bitfinex","ETHUSD",1724981559163,7.311441,2526.6,2525.9,8.18943506]
["bitfinex","ETHUSD",1724981559376,7.311441,2526.6,2525.7,3.95923]
["bitfinex","ETHUSD",1724981559523,3.95828,2526.4,2525.7,3.95919]
["bitfinex","ETHUSD",1724981559729,3.95828,2526.4,2525.8,3.95911]
["bitfinex","ETHUSD",1724981560835,7.91658,2526.4,2525.7,3.95919]
["bitfinex","ETHUSD",1724981561032,6.41277,2526.3,2525.7,3.95919]
["bitfinex","ETHUSD",1724981561263,7.449875,2526.3,2525.7,3.95919]
["bitfinex","ETHUSD",1724981561471,2.4544,2526.6,2526.2,3.95842]
["bitfinex","ETHUSD",1724981561655,2.4544,2526.6,2526.1,3.95856]
["bitfinex","ETHUSD",1724981561969,2.4544,2526.6,2525.9,3.95886]
["bitfinex","ETHUSD",1724981561970,3.95806,2526.5,2525.9,3.95886]
["bitfinex","ETHUSD",1724981562132,0.0402,2526.1,2525.9,3.95886]
["bitfinex","ETHUSD",1724981562340,6.41229,2526.6,2525.9,7.91775]
["bitfinex","ETHUSD",1724981562646,7.353519,2526.6,2525.9,3.95886]
["bitfinex","ETHUSD",1724981562868,11.311519,2526.6,2525.9,3.95886]
["bitfinex","ETHUSD",1724981563038,6.33766,2526.5,2525.9,3.95886]
["bitfinex","ETHUSD",1724981563522,6.33756,2526.5,2525.9,3.95886]
["bitfinex","ETHUSD",1724981563741,3.5031679,2526.5,2525.9,7.91775]
["bitfinex","ETHUSD",1724981564058,3.5031679,2526.5,2525.9,3.95886]
["bitfinex","ETHUSD",1724981564266,7.4612379,2526.5,2525.9,3.95886]
["bitfinex","ETHUSD",1724981564565,7.4612379,2526.5,2525.7,3.95919]
["bitfinex","ETHUSD",1724981564566,3.95832,2526.4,2525.8,3.95909]
["bitfinex","ETHUSD",1724981564770,11.4193879,2526.5,2525.8,3.95909]
["bitfinex","ETHUSD",1724981564937,2.4943,2526.3,2525.7,3.95919]
["bitfinex","ETHUSD",1724981565147,3.95869,2526.1,2525.5,7.91903]
["bitfinex","ETHUSD",1724981565349,3.95869,2526.1,2525.5,3.9595]
["bitfinex","ETHUSD",1724981566050,6.44933,2526.0,2525.5,3.9595]
["bitfinex","ETHUSD",1724981566236,7.490132,2526.0,2525.4,3.95973]
["bitfinex","ETHUSD",1724981566736,3.531302,2526.0,2525.4,3.95973]
["bitfinex","ETHUSD",1724981567061,2.4905,2526.0,2525.4,3.95973]
["bitfinex","ETHUSD",1724981567406,6.44934,2526.0,2525.4,3.95973]
["bitfinex","ETHUSD",1724981569549,2.4905,2526.0,2525.5,3.95956]
["bitfinex","ETHUSD",1724981569747,2.4905,2526.3,2525.8,3.95902]
["bitfinex","ETHUSD",1724981570248,5.4905,2526.3,2525.8,3.95902]
["bitfinex","ETHUSD",1724981570449,2.4905,2526.3,2525.8,4.750861]
["bitfinex","ETHUSD",1724981570649,2.4905,2526.3,2525.9,3.95887]
["bitfinex","ETHUSD",1724981571160,2.4905,2526.3,2525.8,4.750861]
["bitfinex","ETHUSD",1724981571576,2.3824,2526.6,2526.0,3.95869]
["bitfinex","ETHUSD",1724981571889,2.4177,2526.8,2526.2,7.91692]
["bitfinex","ETHUSD",1724981572093,2.4177,2526.8,2526.2,3.95842]
["bitfinex","ETHUSD",1724981572387,3.055222,2526.8,2526.2,3.95842]
["bitfinex","ETHUSD",1724981572885,3.055222,2526.8,2526.2,3.95849]
["bitfinex","ETHUSD",1724981573057,3.0,2526.7,2526.2,3.95849]
["bitfinex","ETHUSD",1724981573760,6.95783,2526.7,2526.0,7.91745]
["bitfinex","ETHUSD",1724981574158,3.95789,2526.6,2526.0,3.95871]
["bitfinex","ETHUSD",1724981574357,3.95789,2526.6,2526.0,4.03787751]
["bitfinex","ETHUSD",1724981574561,3.95789,2526.6,2526.0,3.95871]
["bitfinex","ETHUSD",1724981575654,2.2937,2526.5,2526.0,3.95871]
["bitfinex","ETHUSD",1724981576059,2.2937,2526.5,2526.1,3.95865]
["bitfinex","ETHUSD",1724981577070,5.345,2526.7,2526.2,4.0375675]
["bitfinex","ETHUSD",1724981577262,2.345,2526.7,2526.4,3.9582]
["bitfinex","ETHUSD",1724981577474,10.25967,2527.0,2526.4,3.9582]
["bitfinex","ETHUSD",1724981577694,6.30231,2527.0,2526.4,3.9582]
["bitfinex","ETHUSD",1724981577906,6.30231,2527.0,2526.4,7.91631]
["bitfinex","ETHUSD",1724981578205,6.30231,2527.0,2526.4,3.95811]
["bitfinex","ETHUSD",1724981578805,2.345,2527.0,2526.5,3.95804]
["bitfinex","ETHUSD",1724981579015,4.82846629,2527.8,2526.6,3.95774]
["bitfinex","ETHUSD",1724981579016,6.2935,2527.3,2526.6,3.95774]
["bitfinex","ETHUSD",1724981579169,6.2935,2527.3,2526.7,4.03676643]
["bitfinex","ETHUSD",1724981579376,2.3367,2527.3,2526.8,3.95755]
["bitfinex","ETHUSD",1724981580253,3.95705,2527.2,2526.6,3.95774]
["bitfinex","ETHUSD",1724981580813,6.29396,2527.0,2526.4,3.95811]
["bitfinex","ETHUSD",1724981580969,3.95742,2526.9,2526.4,3.95811]
["bitfinex","ETHUSD",1724981581170,3.95767,2526.8,2526.2,7.91679]
["bitfinex","ETHUSD",1724981581393,3.95767,2526.8,2526.3,3.95834]
["bitfinex","ETHUSD",1724981581675,3.95767,2526.8,2526.2,3.95837]
["bitfinex","ETHUSD",1724981581676,3.95742,2526.9,2526.4,3.95819]
["bitfinex","ETHUSD",1724981581987,4.586832,2526.9,2526.4,3.95819]
["bitfinex","ETHUSD",1724981582410,2.3367,2527.0,2526.3,0.07916017]
["bitfinex","ETHUSD",1724981582619,2.3897,2527.2,2526.7,4.23060506]
["bitfinex","ETHUSD",1724981582820,2.3897,2527.2,2526.5,0.07916017]
["bitfinex","ETHUSD",1724981582821,3.9568,2527.3,2526.4,4.23060506]
["bitfinex","ETHUSD",1724981583107,3.95704,2527.2,2526.7,3.95771]
["bitfinex","ETHUSD",1724981583665,6.28492,2527.1,2526.5,7.91585]
["bitfinex","ETHUSD",1724981584020,6.28492,2527.1,2526.5,3.9579]
["bitfinex","ETHUSD",1724981584021,2.3278,2527.1,2526.5,3.9579]
["bitfinex","ETHUSD",1724981584184,2.3278,2527.1,2526.6,3.95779]
["bitfinex","ETHUSD",1724981584369,2.3278,2527.1,2526.7,3.95772]
["bitfinex","ETHUSD",1724981584572,2.4566,2527.4,2526.6,0.87071722]
["bitfinex","ETHUSD",1724981584923,0.3966,2528.5,2526.6,0.87071722]
["bitfinex","ETHUSD",1724981584924,2.4566,2527.9,2527.7,3.95615]
["bitfinex","ETHUSD",1724981585068,2.4566,2527.9,2527.3,3.95669]
["bitfinex","ETHUSD",1724981585270,3.95601,2527.8,2527.1,3.95697]
["bitfinex","ETHUSD",1724981585489,3.95616,2527.7,2527.2,0.81875751]
["bitfinex","ETHUSD",1724981585718,3.95616,2527.7,2527.1,3.95697]
["bitfinex","ETHUSD",1724981585895,3.95601,2527.8,2527.2,3.95694]
["bitfinex","ETHUSD",1724981586094,3.95601,2527.8,2526.9,7.91463]
["bitfinex","ETHUSD",1724981586415,2.4566,2527.4,2526.9,3.95728]
["bitfinex","ETHUSD",1724981587069,6.41324,2527.4,2526.8,3.95753]
["bitfinex","ETHUSD",1724981588017,3.9559,2527.9,2527.1,3.957]
["bitfinex","ETHUSD",1724981588018,3.95618,2527.7,2527.1,3.957]
["bitfinex","ETHUSD",1724981588169,3.95648,2527.5,2526.7,12.14589506]
["bitfinex","ETHUSD",1724981588373,3.95648,2527.5,2526.8,3.95747]
["bitfinex","ETHUSD",1724981588598,3.95648,2527.5,2527.0,3.95724]
["bitfinex","ETHUSD",1724981588817,7.9131,2527.5,2526.8,3.95747]
["bitfinex","ETHUSD",1724981589109,7.9131,2527.5,2526.8,5.17205951]
["bitfinex","ETHUSD",1724981589110,3.95666,2527.4,2526.8,5.17205951]
["bitfinex","ETHUSD",1724981589272,2.4566,2527.6,2526.4,3.95809]
["bitfinex","ETHUSD",1724981589273,3.95722,2527.1,2526.4,8.18867506]
["bitfinex","ETHUSD",1724981589473,7.91444,2527.1,2526.4,3.95807]
["bitfinex","ETHUSD",1724981589700,2.4566,2527.2,2526.2,3.95845]
["bitfinex","ETHUSD",1724981589914,2.4841,2526.7,2526.2,3.95845]
["bitfinex","ETHUSD",1724981590077,2.4841,2527.0,2526.4,3.95819]
["bitfinex","ETHUSD",1724981590415,3.95745,2526.9,2526.4,3.95819]
["bitfinex","ETHUSD",1724981590971,9.009861,2526.9,2526.2,3.95845]
["bitfinex","ETHUSD",1724981591181,3.95767,2526.8,2526.2,3.95845]
["bitfinex","ETHUSD",1724981591412,3.95774,2526.7,2526.2,3.95845]
["bitfinex","ETHUSD",1724981592314,5.052321,2526.9,2526.2,3.95845]
["bitfinex","ETHUSD",1724981593075,3.9576,2526.8,2526.2,3.95842]
["bitfinex","ETHUSD",1724981593375,3.95816,2526.5,2525.8,5.02244606]
["bitfinex","ETHUSD",1724981593574,3.95816,2526.5,2525.8,8.98148606]
["bitfinex","ETHUSD",1724981594108,3.95816,2526.5,2526.0,3.95882]
["bitfinex","ETHUSD",1724981595687,7.91631,2526.5,2525.8,8.709881]
["bitfinex","ETHUSD",1724981595887,2.301,2525.9,2525.4,3.95966]
["bitfinex","ETHUSD",1724981596314,2.301,2525.9,2525.6,3.95943]
["bitfinex","ETHUSD",1724981596986,2.301,2525.9,2525.4,3.95964]
["bitfinex","ETHUSD",1724981597202,2.301,2525.9,2525.5,3.95955]
["bitfinex","ETHUSD",1724981598015,2.301,2525.9,2525.5,4.46919586]
["bitfinex","ETHUSD",1724981598219,2.301,2525.9,2525.4,3.95964]
["bitfinex","ETHUSD",1724981598783,6.25959,2526.2,2525.6,4.23060506]
["bitfinex","ETHUSD",1724981599218,6.25959,2526.2,2525.5,3.95952]
["bitfinex","ETHUSD",1724981599375,3.95881,2526.1,2525.5,3.95952]
["bitfinex","ETHUSD",1724981600193,6.25959,2526.2,2525.6,3.95944]
["bitfinex","ETHUSD",1724981600583,3.95868,2526.1,2525.5,5.17451451]
["bitfinex","ETHUSD",1724981600916,3.95868,2526.1,2525.5,5.17449451]
["bitfinex","ETHUSD",1724981601216,6.25959,2526.2,2525.5,5.17449451]
["bitfinex","ETHUSD",1724981601521,10.21821,2526.2,2525.6,3.95936]
["bitfinex","ETHUSD",1724981601696,3.95876,2526.1,2525.5,3.9595]
["bitfinex","ETHUSD",1724981602281,3.95911,2525.9,2525.4,3.95976]
["bitfinex","ETHUSD",1724981602576,2.4751,2525.8,2525.4,0.79196]
["bitfinex","ETHUSD",1724981602795,2.4751,2525.8,2525.3,3.95984]
["bitfinex","ETHUSD",1724981603504,2.4751,2525.8,2525.1,3.96016]
["bitfinex","ETHUSD",1724981603713,6.43424,2525.8,2525.2,3.95999]
["bitfinex","ETHUSD",1724981604226,6.43424,2525.8,2525.1,3.96016]
["bitfinex","ETHUSD",1724981604227,3.95933,2525.7,2525.1,7.92028]
["bitfinex","ETHUSD",1724981604516,3.95933,2525.7,2525.1,9.36118851]
["bitfinex","ETHUSD",1724981604722,3.95933,2525.7,2525.2,3.96003]
["bitfinex","ETHUSD",1724981606041,3.95933,2525.7,2525.1,5.40103851]
["bitfinex","ETHUSD",1724981606247,3.95933,2525.7,2524.9,3.96045]
["bitfinex","ETHUSD",1724981606248,3.95962,2525.5,2524.9,3.96045]
["bitfinex","ETHUSD",1724981606399,5.3330049,2525.5,2524.9,3.96045]
["bitfinex","ETHUSD",1724981606600,3.95962,2525.5,2524.9,3.96045]
["bitfinex","ETHUSD",1724981607244,2.2996,2525.4,2524.9,3.96045]
["bitfinex","ETHUSD",1724981607604,2.2996,2525.4,2524.9,7.92089]
["bitfinex","ETHUSD",1724981608113,2.2996,2525.4,2524.9,3.96044]
["bitfinex","ETHUSD",1724981608448,3.95998,2525.3,2524.8,3.9607]
["bitfinex","ETHUSD",1724981608596,2.2996,2525.4,2524.9,3.96052]
["bitfinex","ETHUSD",1724981608597,22.0396,2525.4,2524.9,3.96052]
["bitfinex","ETHUSD",1724981609935,22.0396,2525.4,2524.7,3.96074]
["bitfinex","ETHUSD",1724981609936,25.99948,2525.4,2524.7,3.96074]
["bitfinex","ETHUSD",1724981610145,28.599408,2525.4,2524.7,3.96074]
["bitfinex","ETHUSD",1724981611057,3.95994,2525.3,2524.7,3.96074]
["bitfinex","ETHUSD",1724981611760,3.95994,2525.3,2524.7,3.81074]
["bitfinex","ETHUSD",1724981612107,3.95994,2525.3,2524.7,7.7715]
["bitfinex","ETHUSD",1724981612313,3.95994,2525.3,2524.7,3.81074]
["bitfinex","ETHUSD",1724981612542,3.95994,2525.3,2524.7,7.77151]
["bitfinex","ETHUSD",1724981612950,23.69994,2525.3,2524.7,3.81074]
["bitfinex","ETHUSD",1724981613346,23.69994,2525.3,2524.7,7.77151]
["bitfinex","ETHUSD",1724981613513,23.69994,2525.3,2524.8,3.96066]
["bitfinex","ETHUSD",1724981613714,29.1876439,2525.3,2524.7,3.81074]
["bitfinex","ETHUSD",1724981613915,3.96032,2525.1,2524.6,0.003961]
["bitfinex","ETHUSD",1724981614129,22.0396,2525.0,2524.6,0.003961]
["bitfinex","ETHUSD",1724981614621,6.26046,2524.7,2524.6,0.003961]
["bitfinex","ETHUSD",1724981614846,26.00046,2524.7,2524.6,0.003961]
["bitfinex","ETHUSD",1724981615161,28.600388,2524.7,2524.6,0.003961]
["bitfinex","ETHUSD",1724981616652,32.561248,2524.7,2524.6,0.003961]
["bitfinex","ETHUSD",1724981616868,40.34185306,2524.7,2524.6,0.003961]
["bitfinex","ETHUSD",1724981617149,36.111248,2524.7,2524.6,0.003961]
["bitfinex","ETHUSD",1724981624062,32.150388,2524.7,2524.6,0.003961]
["bitfinex","ETHUSD",1724981624374,29.00046,2524.7,2524.6,0.003961]
["bitfinex","ETHUSD",1724981624696,29.55046,2524.7,2524.6,0.003961]
["bitfinex","ETHUSD",1724981624899,41.70278506,2524.7,2524.6,0.003961]
["bitfinex","ETHUSD",1724981625063,46.0709165,2524.7,2524.6,0.003961]
["bitfinex","ETHUSD",1724981625752,46.0709165,2524.7,2523.4,3.9629]
["bitfinex","ETHUSD",1724981625753,2.3946,2524.0,2523.4,3.9629]
["bitfinex","ETHUSD",1724981625956,19.736039,2523.9,2523.4,3.9629]
["bitfinex","ETHUSD",1724981626152,19.736039,2523.9,2522.9,8.19426506]
["bitfinex","ETHUSD",1724981626153,2.3946,2523.6,2523.0,3.96344]
["bitfinex","ETHUSD",1724981626401,4.598536,2523.5,2522.7,3.96387]
["bitfinex","ETHUSD",1724981626558,2.3946,2523.2,2522.7,3.96387]
["bitfinex","ETHUSD",1724981626761,3.96308,2523.3,2522.7,3.96387]
["bitfinex","ETHUSD",1724981626762,23.699119,2523.3,2522.8,3.96376]
["bitfinex","ETHUSD",1724981627164,3.96356,2523.0,2522.2,6.31811]
["bitfinex","ETHUSD",1724981627407,2.3946,2523.1,2522.2,3.96473]
["bitfinex","ETHUSD",1724981627563,2.3946,2523.1,2522.4,3.96437]
["bitfinex","ETHUSD",1724981627758,6.96329,2523.2,2522.4,0.396437]
["bitfinex","ETHUSD",1724981627959,3.96329,2523.2,2522.6,3.96405]
["bitfinex","ETHUSD",1724981628171,2.3946,2523.3,2522.9,3.96357]
["bitfinex","ETHUSD",1724981628390,2.3946,2523.3,2522.8,3.96382]
["bitfinex","ETHUSD",1724981628816,2.3946,2523.3,2522.8,7.92764]
["bitfinex","ETHUSD",1724981629000,2.3946,2523.3,2522.8,3.96382]
["bitfinex","ETHUSD",1724981629305,7.3528935,2523.3,2522.7,3.96396]
["bitfinex","ETHUSD",1724981629687,3.3897135,2523.3,2522.7,3.96396]
["bitfinex","ETHUSD",1724981630004,3.59361502,2523.5,2522.8,0.07927585]
["bitfinex","ETHUSD",1724981630203,6.29728,2523.6,2523.0,3.96344]
["bitfinex","ETHUSD",1724981630407,0.629728,2523.5,2522.8,3.96377]
["bitfinex","ETHUSD",1724981630564,4.592518,2523.5,2522.9,3.9636]
["bitfinex","ETHUSD",1724981630906,2.3346,2523.6,2523.0,3.96351]
["bitfinex","ETHUSD",1724981631263,2.3346,2523.6,2523.0,3.96344]
["bitfinex","ETHUSD",1724981631467,2.3346,2523.6,2523.2,3.9632]
["bitfinex","ETHUSD",1724981632506,2.3346,2523.6,2523.2,7.9264]
["bitfinex","ETHUSD",1724981632674,2.2912,2523.9,2523.5,3.96262]
["bitfinex","ETHUSD",1724981633009,29.317239,2524.1,2523.5,7.92526]
["bitfinex","ETHUSD",1724981633306,7.92401,2524.0,2523.5,3.96262]
["bitfinex","ETHUSD",1724981633475,3.96196,2524.0,2523.5,3.96262]
["bitfinex","ETHUSD",1724981633670,3.96196,2524.0,2523.3,3.96295]
["bitfinex","ETHUSD",1724981634076,3.96196,2524.0,2523.4,3.9628]
["bitfinex","ETHUSD",1724981634077,7.92406,2524.0,2523.4,3.9628]
["bitfinex","ETHUSD",1724981634276,3.96196,2524.0,2523.5,3.96273]
["bitfinex","ETHUSD",1724981634474,29.317239,2524.1,2523.5,6.36193]
["bitfinex","ETHUSD",1724981634686,33.23875192,2524.1,2523.3,3.96297]
["bitfinex","ETHUSD",1724981634894,3.96228,2523.8,2523.3,3.96296]
["bitfinex","ETHUSD",1724981635090,3.96254,2523.7,2523.1,6.36243]
["bitfinex","ETHUSD",1724981635304,3.96254,2523.7,2523.1,3.96323]
["bitfinex","ETHUSD",1724981636071,2.2912,2523.6,2523.1,3.96323]
["bitfinex","ETHUSD",1724981636299,2.2912,2523.6,2522.9,8.19423506]
["bitfinex","ETHUSD",1724981636300,3.96284,2523.5,2522.9,3.96359]
["bitfinex","ETHUSD",1724981636672,3.96308,2523.3,2522.8,3.96383]
["bitfinex","ETHUSD",1724981637124,19.736039,2523.4,2522.8,0.07926939]
["bitfinex","ETHUSD",1724981637279,19.736039,2523.4,2523.0,3.96343]
["bitfinex","ETHUSD",1724981638620,19.736039,2523.4,2523.3,3.96306]
["bitfinex","ETHUSD",1724981638793,19.736039,2523.4,2523.1,3.96328]
["bitfinex","ETHUSD",1724981639201,19.736039,2523.4,2523.1,7.92656]
["bitfinex","ETHUSD",1724981639409,19.736039,2523.4,2523.2,3.96321]
["bitfinex","ETHUSD",1724981639615,19.736039,2523.4,2522.4,0.396437]
["bitfinex","ETHUSD",1724981639616,2.4227,2523.2,2521.9,2.4937]
["bitfinex","ETHUSD",1724981639793,27.61965402,2523.1,2522.4,3.9644]
["bitfinex","ETHUSD",1724981640007,2.9727,2523.0,2522.3,3.96458]
["bitfinex","ETHUSD",1724981640320,5.9727,2523.0,2522.1,3.96494]
["bitfinex","ETHUSD",1724981640536,9.93637,2523.0,2522.3,3.96451]
["bitfinex","ETHUSD",1724981641036,9.93637,2523.0,2522.1,3.96483]
["bitfinex","ETHUSD",1724981641237,2.3823,2522.7,2521.9,3.9652]
["bitfinex","ETHUSD",1724981641437,0.55,2522.6,2521.9,3.96512]
["bitfinex","ETHUSD",1724981641601,23.700199,2522.6,2521.8,3.96532]
["bitfinex","ETHUSD",1724981641800,3.96432,2522.5,2521.9,0.396532]
["bitfinex","ETHUSD",1724981642299,3.96432,2522.5,2521.8,3.96532]
["bitfinex","ETHUSD",1724981642701,2.3823,2522.3,2521.7,3.96555]
["bitfinex","ETHUSD",1724981642923,2.3823,2522.3,2521.6,3.9657]
["bitfinex","ETHUSD",1724981643149,6.34693,2522.3,2521.6,3.9657]
["bitfinex","ETHUSD",1724981643310,2.3823,2522.3,2521.8,3.96539]
["bitfinex","ETHUSD",1724981643514,2.3823,2522.3,2521.7,3.96557]
["bitfinex","ETHUSD",1724981643727,2.3823,2522.3,2521.8,3.96538]
["bitfinex","ETHUSD",1724981644105,19.736039,2522.4,2521.9,3.96525]
["bitfinex","ETHUSD",1724981644303,19.736039,2522.4,2522.2,3.96474]
["bitfinex","ETHUSD",1724981644501,19.736039,2522.4,2522.3,3.96463]
["bitfinex","ETHUSD",1724981644744,19.736039,2522.4,2522.2,3.96478]
["bitfinex","ETHUSD",1724981644926,19.736039,2522.7,2522.5,3.96431]
["bitfinex","ETHUSD",1724981645102,19.736039,2522.9,2522.5,3.96431]
["bitfinex","ETHUSD",1724981645727,19.736039,2522.9,2522.1,4.23060506]
["bitfinex","ETHUSD",1724981645728,2.3343,2522.8,2522.1,3.96485]
["bitfinex","ETHUSD",1724981645936,3.96412,2522.7,2521.8,6.29928]
["bitfinex","ETHUSD",1724981646108,19.736039,2522.6,2522.0,3.96495]
["bitfinex","ETHUSD",1724981646443,19.736039,2522.6,2522.1,0.07929335]
["bitfinex","ETHUSD",1724981646642,19.736039,2522.6,2522.5,3.96432]
["bitfinex","ETHUSD",1724981646830,19.736039,2523.0,2522.5,3.96432]
["bitfinex","ETHUSD",1724981647207,19.736039,2523.0,2522.3,6.29849]
["bitfinex","ETHUSD",1724981647405,6.1707839,2522.9,2522.1,3.9649]
["bitfinex","ETHUSD",1724981647748,2.7570339,2522.9,2522.4,3.96435]
["bitfinex","ETHUSD",1724981647948,19.736039,2523.0,2522.5,3.96425]
["bitfinex","ETHUSD",1724981648363,19.736039,2523.0,2522.4,3.96446]
["bitfinex","ETHUSD",1724981648526,23.0684089,2523.0,2522.5,3.9643]
["bitfinex","ETHUSD",1724981648730,19.736039,2523.0,2522.5,3.9643]
["bitfinex","ETHUSD",1724981648954,19.736039,2523.0,2522.7,3.96393]
["bitfinex","ETHUSD",1724981649186,19.736039,2523.2,2522.9,3.96369]
["bitfinex","ETHUSD",1724981649318,19.736039,2523.3,2522.9,3.96369]
["bitfinex","ETHUSD",1724981649870,19.736039,2523.6,2523.3,3.96302]
["bitfinex","ETHUSD",1724981650413,19.736039,2523.6,2523.1,3.96327]
["bitfinex","ETHUSD",1724981650628,19.736039,2523.6,2523.1,6.21547]
["bitfinex","ETHUSD",1724981650819,3.96402,2522.7,2521.9,3.96523]
["bitfinex","ETHUSD",1724981651029,6.29982,2522.9,2522.1,3.96482]
["bitfinex","ETHUSD",1724981651266,6.29982,2522.9,2521.9,3.96519]
["bitfinex","ETHUSD",1724981651267,6.30038,2522.6,2521.9,3.96519]
["bitfinex","ETHUSD",1724981651420,6.30038,2522.6,2521.7,3.96557]
["bitfinex","ETHUSD",1724981651421,3.96433,2522.5,2521.7,3.96546]
["bitfinex","ETHUSD",1724981651620,2.3361,2522.6,2521.9,3.96524]
["bitfinex","ETHUSD",1724981651929,2.56971,2522.9,2522.3,3.96461]
["bitfinex","ETHUSD",1724981652119,2.3361,2522.9,2522.3,3.96461]
["bitfinex","ETHUSD",1724981652323,6.29989,2522.9,2522.3,3.96461]
["bitfinex","ETHUSD",1724981652629,6.29989,2522.9,2522.4,3.96445]
["bitfinex","ETHUSD",1724981652630,2.3361,2522.9,2522.4,3.96445]
["bitfinex","ETHUSD",1724981652830,2.3361,2522.9,2522.5,4.0435746]
["bitfinex","ETHUSD",1724981653056,6.43997,2523.3,2522.5,3.96429]
["bitfinex","ETHUSD",1724981653271,3.55,2523.2,2522.5,3.96429]
["bitfinex","ETHUSD",1724981653420,3.96337,2523.1,2522.5,7.92849]
["bitfinex","ETHUSD",1724981653761,2.4769,2523.3,2522.5,4.23060506]
["bitfinex","ETHUSD",1724981653966,6.23845,2524.1,2523.1,4.23060506]
["bitfinex","ETHUSD",1724981654178,6.23845,2524.1,2523.0,2.3824]
["bitfinex","ETHUSD",1724981654179,2.900445,2524.1,2523.5,3.96272]
["bitfinex","ETHUSD",1724981654317,3.96209,2524.0,2523.3,3.96294]
["bitfinex","ETHUSD",1724981654752,3.96213,2523.9,2523.3,3.96294]
["bitfinex","ETHUSD",1724981655061,6.23855,2524.1,2523.5,3.96273]
["bitfinex","ETHUSD",1724981655555,6.23855,2524.1,2523.3,4.359234]
["bitfinex","ETHUSD",1724981655556,3.96214,2523.9,2523.3,4.359234]
["bitfinex","ETHUSD",1724981655761,3.96214,2523.9,2523.3,3.96294]
["bitfinex","ETHUSD",1724981656063,6.23855,2524.1,2523.4,3.9629]
["bitfinex","ETHUSD",1724981656560,6.23855,2524.1,2523.3,4.359234]
["bitfinex","ETHUSD",1724981656561,0.55,2524.0,2523.3,4.359234]
["bitfinex","ETHUSD",1724981656760,4.51207,2524.0,2523.3,3.96294]
["bitfinex","ETHUSD",1724981656963,0.55,2524.0,2523.4,3.96287]
["bitfinex","ETHUSD",1724981657368,3.0,2524.4,2523.6,3.96248]
["bitfinex","ETHUSD",1724981657584,2.2876,2524.4,2523.8,3.96222]
["bitfinex","ETHUSD",1724981657859,3.96058,2524.9,2524.0,2.4113]
["bitfinex","ETHUSD",1724981658067,0.396058,2524.8,2524.1,4.04102702]
["bitfinex","ETHUSD",1724981658252,4.356778,2524.8,2524.1,4.04102702]
["bitfinex","ETHUSD",1724981658422,4.356778,2524.8,2523.6,2.4113]
["bitfinex","ETHUSD",1724981658426,3.96155,2524.3,2523.6,2.4113]
["bitfinex","ETHUSD",1724981658766,3.96185,2524.1,2523.3,3.96306]
["bitfinex","ETHUSD",1724981659160,3.96222,2523.9,2523.2,2.97695806]
["bitfinex","ETHUSD",1724981659362,3.96222,2523.9,2523.3,3.96301]
["bitfinex","ETHUSD",1724981659675,3.96222,2523.9,2523.2,2.97695806]
["bitfinex","ETHUSD",1724981659676,3.96222,2523.9,2523.2,3.96321]
["bitfinex","ETHUSD",1724981659831,4.754627,2523.9,2523.2,3.96321]
["bitfinex","ETHUSD",1724981660342,0.792407,2523.9,2523.3,3.963]
["bitfinex","ETHUSD",1724981660549,3.96183,2524.1,2523.5,3.96274]
["bitfinex","ETHUSD",1724981660756,2.683755,2524.2,2523.7,3.96235]
["bitfinex","ETHUSD",1724981660959,2.2876,2524.2,2523.7,3.96235]
["bitfinex","ETHUSD",1724981661478,3.96146,2524.4,2523.7,3.96235]
["bitfinex","ETHUSD",1724981661630,0.396146,2524.3,2523.7,3.96235]
["bitfinex","ETHUSD",1724981662073,0.396146,2524.3,2523.8,3.96226]
["bitfinex","ETHUSD",1724981662247,0.396146,2524.3,2523.7,3.9623]
["bitfinex","ETHUSD",1724981662870,4.357646,2524.3,2523.7,3.9623]
["bitfinex","ETHUSD",1724981663081,3.96167,2524.2,2523.5,7.92528]
["bitfinex","ETHUSD",1724981663280,5.0423476,2524.2,2523.5,3.96264]
["bitfinex","ETHUSD",1724981663979,9.0041276,2524.2,2523.5,3.96264]
["bitfinex","ETHUSD",1724981664191,9.0041276,2524.2,2523.5,3.57764]
["bitfinex","ETHUSD",1724981664192,3.96184,2524.1,2523.5,3.57764]
["bitfinex","ETHUSD",1724981664386,5.25858676,2524.0,2523.3,6.4269]
["bitfinex","ETHUSD",1724981664542,2.4942,2523.9,2523.0,3.0]
["bitfinex","ETHUSD",1724981664739,2.4942,2523.9,2523.5,2.3201]
["bitfinex","ETHUSD",1724981664740,19.736039,2523.9,2523.5,2.3201]
["bitfinex","ETHUSD",1724981665173,19.736039,2523.9,2523.8,3.96227]
["bitfinex","ETHUSD",1724981665354,22.626385,2524.3,2523.7,3.96243]
["bitfinex","ETHUSD",1724981665658,22.626385,2524.3,2523.9,3.96211]
["bitfinex","ETHUSD",1724981666153,22.626385,2524.3,2523.7,3.96231]
["bitfinex","ETHUSD",1724981666475,20.132185,2524.3,2523.8,3.96216]
["bitfinex","ETHUSD",1724981666718,20.132185,2524.3,2523.9,3.96212]
["bitfinex","ETHUSD",1724981667271,20.132185,2524.3,2523.7,3.96234]
["bitfinex","ETHUSD",1724981667581,2.4093525,2524.2,2523.8,3.96224]
["bitfinex","ETHUSD",1724981667884,2.4093525,2524.2,2523.7,3.96232]
["bitfinex","ETHUSD",1724981668092,22.531485,2524.3,2523.7,3.96232]
["bitfinex","ETHUSD",1724981668379,22.531485,2524.3,2523.8,3.96226]
["bitfinex","ETHUSD",1724981669244,26.493005,2524.3,2523.8,3.96226]
["bitfinex","ETHUSD",1724981669445,19.736039,2524.2,2523.6,7.9249]
["bitfinex","ETHUSD",1724981669698,22.7814735,2524.2,2523.2,5.65658062]
["bitfinex","ETHUSD",1724981669982,22.7814735,2524.2,2523.4,3.96276]
["bitfinex","ETHUSD",1724981669983,26.193259,2524.1,2523.4,3.96276]
["bitfinex","ETHUSD",1724981670188,19.736039,2524.1,2523.8,3.96227]
["bitfinex","ETHUSD",1724981670345,19.736039,2524.2,2523.8,3.96227]
["bitfinex","ETHUSD",1724981670678,19.736039,2524.2,2523.8,3.96218]
["bitfinex","ETHUSD",1724981670883,21.9591729,2524.2,2523.8,3.96218]
["bitfinex","ETHUSD",1724981673282,25.9208629,2524.2,2523.6,7.925]
["bitfinex","ETHUSD",1724981673651,21.9591729,2524.2,2523.8,7.92443]
["bitfinex","ETHUSD",1724981673876,19.736039,2524.2,2523.8,7.92443]
["bitfinex","ETHUSD",1724981674320,19.736039,2524.2,2523.8,7.92437]
["bitfinex","ETHUSD",1724981674633,19.736039,2524.2,2523.9,3.96209]
["bitfinex","ETHUSD",1724981674796,19.736039,2524.2,2524.0,3.96187]
["bitfinex","ETHUSD",1724981675000,19.736039,2524.2,2523.9,3.962]
["bitfinex","ETHUSD",1724981675389,19.736039,2524.5,2523.7,2.3444]
["bitfinex","ETHUSD",1724981675612,19.736039,2524.5,2524.1,3.96166]
["bitfinex","ETHUSD",1724981675955,19.736039,2524.5,2524.3,3.96146]
["bitfinex","ETHUSD",1724981677421,19.736039,2524.5,2524.3,7.92292]
["bitfinex","ETHUSD",1724981677624,19.736039,2524.5,2524.4,3.96133]
["bitfinex","ETHUSD",1724981677814,19.736039,2524.8,2524.4,3.96133]
["bitfinex","ETHUSD",1724981679300,19.736039,2524.8,2524.5,3.96109]
["bitfinex","ETHUSD",1724981680747,27.026039,2525.0,2524.5,3.96109]
["bitfinex","ETHUSD",1724981681641,27.026039,2525.0,2524.5,3.96105]
["bitfinex","ETHUSD",1724981681850,27.026039,2525.0,2524.7,3.96085]
["bitfinex","ETHUSD",1724981681997,27.026039,2525.0,2524.5,3.96108]
["bitfinex","ETHUSD",1724981682402,34.946989,2525.0,2524.3,7.92276]
["bitfinex","ETHUSD",1724981682643,3.96058,2524.9,2524.3,7.92274]
["bitfinex","ETHUSD",1724981682811,3.96058,2524.9,2524.3,3.96135]
["bitfinex","ETHUSD",1724981683534,34.2174129,2525.0,2524.4,3.96132]
["bitfinex","ETHUSD",1724981684536,0.896658,2524.9,2524.4,3.96132]
["bitfinex","ETHUSD",1724981685345,2.4688,2525.3,2525.0,3.96031]
["bitfinex","ETHUSD",1724981685548,19.736039,2525.5,2525.1,3.96013]
["bitfinex","ETHUSD",1724981685955,19.736039,2526.0,2525.3,2.3635]
["bitfinex","ETHUSD",1724981686164,7.29,2526.1,2525.7,3.95918]
["bitfinex","ETHUSD",1724981686165,19.736039,2526.1,2525.7,3.95918]
["bitfinex","ETHUSD",1724981687858,19.736039,2526.3,2525.9,3.95896]
["bitfinex","ETHUSD",1724981688229,22.6709029,2526.3,2525.9,3.95896]
["bitfinex","ETHUSD",1724981688440,19.736039,2526.3,2525.9,3.95896]
["bitfinex","ETHUSD",1724981689116,19.736039,2526.3,2525.7,3.95919]
["bitfinex","ETHUSD",1724981689564,13.5708,2526.4,2525.8,3.95903]
["bitfinex","ETHUSD",1724981689565,2.3226,2526.4,2525.8,3.95903]
["bitfinex","ETHUSD",1724981689714,2.3226,2526.4,2525.6,0.0791757]
["bitfinex","ETHUSD",1724981689911,2.95066,2526.4,2525.6,0.80845407]
["bitfinex","ETHUSD",1724981690360,3.958,2526.6,2525.7,2.52327574]
["bitfinex","ETHUSD",1724981690510,3.958,2526.6,2526.0,3.95882]
["bitfinex","ETHUSD",1724981690715,3.958,2526.6,2525.9,3.95885]
["bitfinex","ETHUSD",1724981690942,2.3226,2526.5,2526.0,4.03791165]
["bitfinex","ETHUSD",1724981691137,6.43597,2526.8,2526.2,3.95851]
["bitfinex","ETHUSD",1724981691517,2.4784,2526.8,2526.3,3.95829]
["bitfinex","ETHUSD",1724981691715,6.43567,2527.0,2526.3,3.95829]
["bitfinex","ETHUSD",1724981692015,0.643567,2526.9,2526.3,3.95829]
["bitfinex","ETHUSD",1724981692953,4.600997,2526.9,2526.3,3.95829]
["bitfinex","ETHUSD",1724981693779,0.643567,2526.9,2526.3,7.91652]
["bitfinex","ETHUSD",1724981693951,0.643567,2526.9,2526.3,3.95823]
["bitfinex","ETHUSD",1724981694885,2.4784,2527.0,2526.2,0.07915906]
["bitfinex","ETHUSD",1724981695057,2.4784,2527.0,2526.5,7.91581]
["bitfinex","ETHUSD",1724981695376,6.29301,2527.3,2526.7,3.95771]
["bitfinex","ETHUSD",1724981695541,3.95697,2527.2,2526.6,3.95783]
["bitfinex","ETHUSD",1724981696060,3.9574,2527.0,2526.3,3.95829]
["bitfinex","ETHUSD",1724981696270,3.95768,2526.8,2526.1,9.60582014]
["bitfinex","ETHUSD",1724981696432,3.95768,2526.8,2526.1,3.9586]
["bitfinex","ETHUSD",1724981696433,6.41868,2526.8,2526.1,3.9586]
["bitfinex","ETHUSD",1724981696637,0.395768,2526.7,2526.1,3.95857]
["bitfinex","ETHUSD",1724981696837,6.41868,2526.8,2526.2,3.9584]
["bitfinex","ETHUSD",1724981697278,3.95791,2526.6,2526.1,3.95857]
["bitfinex","ETHUSD",1724981697450,3.95791,2526.6,2525.9,10.91779]
["bitfinex","ETHUSD",1724981697653,3.95791,2526.6,2526.0,3.95881]
["bitfinex","ETHUSD",1724981697852,7.91592,2526.6,2526.0,3.95881]
["bitfinex","ETHUSD",1724981698183,7.9159,2526.6,2526.0,3.95881]
["bitfinex","ETHUSD",1724981698351,3.95791,2526.6,2526.0,3.95881]
["bitfinex","ETHUSD",1724981698561,3.95826,2526.4,2525.7,6.43571]
["bitfinex","ETHUSD",1724981698758,3.95836,2526.3,2525.7,6.43571]
["bitfinex","ETHUSD",1724981699135,3.95826,2526.4,2525.7,6.4357]
["bitfinex","ETHUSD",1724981699340,3.95826,2526.4,2525.8,3.95911]
["bitfinex","ETHUSD",1724981699982,3.95826,2526.4,2525.9,3.95898]
["bitfinex","ETHUSD",1724981700345,19.736039,2526.5,2525.9,3.95898]
["bitfinex","ETHUSD",1724981700657,19.736039,2526.5,2526.1,3.95858]
["bitfinex","ETHUSD",1724981700873,19.736039,2526.5,2526.4,3.9582]
["bitfinex","ETHUSD",1724981701042,3.95733,2527.0,2526.3,3.95833]
["bitfinex","ETHUSD",1724981701581,3.95733,2527.0,2526.5,3.95795]
["bitfinex","ETHUSD",1724981702343,19.736039,2527.1,2526.6,0.07915064]
["bitfinex","ETHUSD",1724981702689,13.56,2527.4,2526.7,7.91523]
["bitfinex","ETHUSD",1724981702690,19.736039,2527.3,2526.7,7.91523]
["bitfinex","ETHUSD",1724981703282,19.736039,2527.3,2526.5,3.95797]
["bitfinex","ETHUSD",1724981703437,4.39666243,2527.2,2526.3,3.95827]
["bitfinex","ETHUSD",1724981703637,7.91411,2527.2,2526.5,3.95789]
["bitfinex","ETHUSD",1724981703884,7.6823849,2527.2,2526.6,3.95777]
["bitfinex","ETHUSD",1724981704042,3.95704,2527.2,2526.6,3.95777]
["bitfinex","ETHUSD",1724981704661,7.91411,2527.2,2526.5,3.95789]
["bitfinex","ETHUSD",1724981704965,0.791411,2527.1,2526.5,3.95789]
["bitfinex","ETHUSD",1724981705269,3.95723,2527.1,2526.5,3.95789]
["bitfinex","ETHUSD",1724981705796,3.9573,2527.0,2526.4,3.95819]
["bitfinex","ETHUSD",1724981706163,3.9573,2527.0,2526.3,3.95825]
["bitfinex","ETHUSD",1724981706562,3.9573,2527.0,2526.4,3.95809]
["bitfinex","ETHUSD",1724981706884,3.9573,2527.0,2526.3,3.95825]
["bitfinex","ETHUSD",1724981707203,3.95699,2527.2,2526.5,3.95801]
["bitfinex","ETHUSD",1724981707401,3.95699,2527.2,2526.6,3.95785]
["bitfinex","ETHUSD",1724981707601,13.56001,2527.4,2526.7,0.07914907]
["bitfinex","ETHUSD",1724981707773,13.56001,2527.4,2526.7,2.37684907]
["bitfinex","ETHUSD",1724981708125,6.27001,2527.4,2526.9,3.95738]
["bitfinex","ETHUSD",1724981708478,2.3133,2527.4,2526.9,3.95738]
["bitfinex","ETHUSD",1724981709177,7.29,2527.7,2527.0,0.07914067]
["bitfinex","ETHUSD",1724981709178,2.3747,2527.7,2527.0,0.07914067]
["bitfinex","ETHUSD",1724981709377,22.110739,2527.7,2527.2,3.9568]
["bitfinex","ETHUSD",1724981709563,25.4464109,2527.7,2527.0,0.07914067]
["bitfinex","ETHUSD",1724981709764,22.110739,2527.7,2527.3,3.95668]
["bitfinex","ETHUSD",1724981709987,22.110739,2527.7,2527.0,0.07914067]
["bitfinex","ETHUSD",1724981709988,19.736039,2527.7,2527.5,3.95633]
["bitfinex","ETHUSD",1724981711104,19.736039,2527.7,2527.6,3.95632]
["bitfinex","ETHUSD",1724981711311,23.691659,2528.1,2527.6,3.95632]
["bitfinex","ETHUSD",1724981711494,26.74561714,2528.1,2527.6,3.95632]
["bitfinex","ETHUSD",1724981711919,22.78999714,2528.1,2527.6,3.95632]
["bitfinex","ETHUSD",1724981712208,19.736039,2528.2,2527.3,5.64722014]
["bitfinex","ETHUSD",1724981712377,19.736039,2528.2,2527.2,2.3006]
["bitfinex","ETHUSD",1724981712378,4.39532243,2528.0,2527.4,3.95652]
["bitfinex","ETHUSD",1724981713469,4.39532243,2528.0,2527.4,7.91306]
["bitfinex","ETHUSD",1724981713665,4.39532243,2528.0,2527.5,3.95647]
["bitfinex","ETHUSD",1724981714425,4.39532243,2528.0,2527.4,3.95652]
["bitfinex","ETHUSD",1724981714707,6.21853614,2528.1,2527.4,3.95652]
["bitfinex","ETHUSD",1724981714874,10.17418614,2528.1,2527.5,3.95645]
["bitfinex","ETHUSD",1724981715070,6.21851614,2528.1,2527.5,3.95645]
["bitfinex","ETHUSD",1724981715275,3.95563,2528.1,2527.5,3.95645]
["bitfinex","ETHUSD",1724981716612,3.95563,2528.1,2527.6,3.95626]
["bitfinex","ETHUSD",1724981716784,23.691449,2528.2,2527.6,3.95626]
["bitfinex","ETHUSD",1724981716986,19.736039,2528.1,2527.6,3.95626]
["bitfinex","ETHUSD",1724981717194,19.736039,2528.1,2527.7,3.95601]
["bitfinex","ETHUSD",1724981717514,19.736039,2528.1,2527.8,3.95598]
["bitfinex","ETHUSD",1724981717676,19.736039,2528.1,2527.8,3.95591]
["bitfinex","ETHUSD",1724981720885,19.736039,2528.1,2527.7,0.07911802]
["bitfinex","ETHUSD",1724981720886,19.736039,2528.1,2528.0,3.95569]
["bitfinex","ETHUSD",1724981721083,19.736039,2528.1,2528.0,0.791154]
["bitfinex","ETHUSD",1724981721287,19.736039,2528.1,2527.9,3.95585]
["bitfinex","ETHUSD",1724981721530,19.736039,2528.1,2527.9,3.95576]
["bitfinex","ETHUSD",1724981721986,19.736039,2528.1,2528.0,3.95569]
["bitfinex","ETHUSD",1724981722589,19.736039,2528.1,2528.0,7.91138]
["bitfinex","ETHUSD",1724981722886,0.50948131,2528.8,2528.0,7.91138]
["bitfinex","ETHUSD",1724981722887,6.44009,2529.4,2528.6,3.95465]
["bitfinex","ETHUSD",1724981723090,6.44009,2529.4,2528.8,3.95443]
["bitfinex","ETHUSD",1724981723932,2.4865,2529.4,2528.9,3.95427]
["bitfinex","ETHUSD",1724981724127,2.4865,2529.4,2529.0,3.95412]
["bitfinex","ETHUSD",1724981724298,3.95313,2529.7,2529.1,4.03301546]
["bitfinex","ETHUSD",1724981724503,2.4865,2529.8,2529.3,3.95359]
["bitfinex","ETHUSD",1724981725331,6.439,2530.1,2529.5,3.95332]
["bitfinex","ETHUSD",1724981725500,7.229461,2530.1,2529.5,7.90657]
["bitfinex","ETHUSD",1724981725709,11.182001,2530.1,2529.5,3.95325]
["bitfinex","ETHUSD",1724981726121,7.229461,2530.1,2529.5,3.95325]
["bitfinex","ETHUSD",1724981727231,3.276961,2530.1,2529.6,0.07905815]
["bitfinex","ETHUSD",1724981727431,3.276961,2530.1,2529.1,3.95391]
["bitfinex","ETHUSD",1724981727432,2.3583,2530.4,2529.7,3.95301]
["bitfinex","ETHUSD",1724981727731,2.3583,2530.4,2529.9,3.95271]
["bitfinex","ETHUSD",1724981727889,2.3583,2530.4,2529.7,3.95291]
["bitfinex","ETHUSD",1724981728236,3.95225,2530.3,2529.6,3.95318]
["bitfinex","ETHUSD",1724981728595,7.90448,2530.3,2529.6,3.95318]
["bitfinex","ETHUSD",1724981728789,4.978508,2530.3,2529.5,3.95324]
["bitfinex","ETHUSD",1724981728990,3.95227,2530.2,2529.6,3.95316]
["bitfinex","ETHUSD",1724981729221,4.978508,2530.3,2529.4,2.3158]
["bitfinex","ETHUSD",1724981729222,3.95274,2529.9,2529.4,2.3158]
["bitfinex","ETHUSD",1724981729536,3.95274,2529.9,2529.4,5.84738]
["bitfinex","ETHUSD",1724981729692,3.95263,2530.0,2529.4,5.84738]
["bitfinex","ETHUSD",1724981729895,6.31031,2530.4,2529.5,4.03238035]
["bitfinex","ETHUSD",1724981730094,3.95229,2530.2,2529.4,3.53158]
["bitfinex","ETHUSD",1724981730397,3.95227,2530.2,2529.5,6.24415]
["bitfinex","ETHUSD",1724981730745,3.95251,2530.1,2529.6,0.42929133]
["bitfinex","ETHUSD",1724981731057,3.95227,2530.2,2529.6,0.42929133]
["bitfinex","ETHUSD",1724981731557,7.90468,2530.2,2529.6,0.42929133]
["bitfinex","ETHUSD",1724981731734,3.95249,2530.1,2529.6,0.42929133]
["bitfinex","ETHUSD",1724981732057,3.95258,2530.0,2529.6,0.42929133]
["bitfinex","ETHUSD",1724981732865,3.95258,2530.0,2529.4,7.48507]
["bitfinex","ETHUSD",1724981733855,3.95274,2529.9,2529.4,3.53158]
["bitfinex","ETHUSD",1724981734069,3.95258,2530.0,2529.4,3.53158]
["bitfinex","ETHUSD",1724981734233,3.95258,2530.0,2529.5,1.143861]
["bitfinex","ETHUSD",1724981734923,7.90525,2530.0,2529.5,1.143861]
["bitfinex","ETHUSD",1724981735118,3.95258,2530.0,2529.5,1.143861]
["bitfinex","ETHUSD",1724981735662,7.90528,2530.0,2529.5,1.143861]
["bitfinex","ETHUSD",1724981736253,3.95272,2529.9,2529.5,1.143861]
["bitfinex","ETHUSD",1724981736458,3.95272,2529.9,2529.6,0.4675441]
["bitfinex","ETHUSD",1724981736666,3.95258,2530.0,2529.6,0.4675441]
["bitfinex","ETHUSD",1724981738043,7.9047,2530.2,2529.6,0.4675441]
["bitfinex","ETHUSD",1724981738254,3.95231,2530.2,2529.7,2.3945]
["bitfinex","ETHUSD",1724981738457,9.58237841,2531.1,2529.7,2.3945]
["bitfinex","ETHUSD",1724981738458,6.31379,2531.3,2530.2,3.95215]
["bitfinex","ETHUSD",1724981738662,3.95101,2531.0,2530.2,3.95215]
["bitfinex","ETHUSD",1724981738836,3.95101,2531.0,2530.3,0.47424126]
["bitfinex","ETHUSD",1724981739031,3.95101,2531.0,2530.4,6.34634]
["bitfinex","ETHUSD",1724981739230,3.95079,2531.2,2530.5,4.03079047]
["bitfinex","ETHUSD",1724981739427,2.3632,2531.3,2530.7,3.95144]
["bitfinex","ETHUSD",1724981739630,7.90094,2531.4,2530.8,0.07901222]
["bitfinex","ETHUSD",1724981739631,3.95043,2531.4,2530.8,0.07901222]
["bitfinex","ETHUSD",1724981739871,7.90093,2531.4,2530.8,0.07901222]
["bitfinex","ETHUSD",1724981740031,3.95043,2531.4,2530.8,0.07901222]
["bitfinex","ETHUSD",1724981740776,3.95014,2531.6,2530.9,3.95114]
["bitfinex","ETHUSD",1724981741068,3.95014,2531.6,2531.0,0.07900723]
["bitfinex","ETHUSD",1724981741435,3.95014,2531.6,2531.0,4.02990723]
["bitfinex","ETHUSD",1724981741634,3.95014,2531.6,2530.9,6.43714]
["bitfinex","ETHUSD",1724981741838,3.95078,2531.2,2530.5,3.95166]
["bitfinex","ETHUSD",1724981742061,3.95078,2531.2,2530.6,3.0]
["bitfinex","ETHUSD",1724981742477,3.95043,2531.4,2530.6,3.0]
["bitfinex","ETHUSD",1724981742689,3.95043,2531.4,2530.8,3.95122]
["bitfinex","ETHUSD",1724981743237,3.95015,2531.6,2530.9,6.39113]
["bitfinex","ETHUSD",1724981743496,3.94908,2532.3,2531.7,3.94988]
["bitfinex","ETHUSD",1724981743776,3.94872,2532.5,2531.9,3.9495]
["bitfinex","ETHUSD",1724981744286,3.94872,2532.5,2531.8,0.394988]
["bitfinex","ETHUSD",1724981744479,3.94872,2532.5,2531.8,4.344628]
["bitfinex","ETHUSD",1724981744666,3.94821,2532.8,2532.0,2.3409]
["bitfinex","ETHUSD",1724981744969,3.94821,2532.8,2532.0,6.5637788]
["bitfinex","ETHUSD",1724981745187,3.94879,2532.5,2532.0,2.3409]
["bitfinex","ETHUSD",1724981745330,3.94879,2532.5,2531.7,3.94985]
["bitfinex","ETHUSD",1724981745331,3.94908,2532.3,2531.7,3.94985]
["bitfinex","ETHUSD",1724981745534,5.63144841,2532.9,2531.1,3.95083]
["bitfinex","ETHUSD",1724981745535,4.342631,2533.1,2532.0,2.448]
["bitfinex","ETHUSD",1724981745801,2.4651,2533.4,2531.8,3.07897813]
["bitfinex","ETHUSD",1724981745802,3.94738,2533.4,2532.4,3.94874]
["bitfinex","ETHUSD",1724981746083,6.31144,2533.5,2532.6,3.94846]
["bitfinex","ETHUSD",1724981746375,6.31144,2533.5,2532.7,3.94833]
["bitfinex","ETHUSD",1724981746376,3.94728,2533.4,2532.7,3.94833]
["bitfinex","ETHUSD",1724981746582,6.31144,2533.5,2532.6,3.94846]
["bitfinex","ETHUSD",1724981746583,3.94751,2533.3,2532.6,3.94846]
["bitfinex","ETHUSD",1724981747084,6.31144,2533.5,2532.7,3.94833]
["bitfinex","ETHUSD",1724981747375,3.94696,2533.6,2532.8,4.02700439]
["bitfinex","ETHUSD",1724981748077,3.94696,2533.6,2532.8,3.94806]
["bitfinex","ETHUSD",1724981748284,2.3972,2534.0,2532.7,2.4668]
["bitfinex","ETHUSD",1724981748486,3.94745,2533.3,2532.5,3.0]
["bitfinex","ETHUSD",1724981748784,3.94745,2533.3,2532.5,3.94865]
["bitfinex","ETHUSD",1724981748990,3.94745,2533.3,2532.6,6.9485]
["bitfinex","ETHUSD",1724981749189,3.94745,2533.3,2532.6,7.02744969]
["bitfinex","ETHUSD",1724981749347,3.94745,2533.3,2532.7,3.94835]
["bitfinex","ETHUSD",1724981749557,2.3972,2533.7,2533.0,3.94775]
["bitfinex","ETHUSD",1724981749876,2.3972,2533.7,2533.1,0.07893699]
["bitfinex","ETHUSD",1724981750051,3.94672,2533.8,2533.1,4.02665699]
["bitfinex","ETHUSD",1724981750567,6.4266,2534.1,2533.2,0.07893574]
["bitfinex","ETHUSD",1724981750890,0.24804,2534.0,2533.2,0.07893574]
["bitfinex","ETHUSD",1724981751102,0.24804,2534.0,2533.1,3.0]
["bitfinex","ETHUSD",1724981751386,3.94695,2533.7,2533.0,2.3289]
["bitfinex","ETHUSD",1724981751598,0.394695,2533.6,2533.0,2.3289]
["bitfinex","ETHUSD",1724981751753,3.94652,2533.9,2533.1,0.07893729]
["bitfinex","ETHUSD",1724981751955,3.94652,2533.9,2533.2,3.94747]
["bitfinex","ETHUSD",1724981752186,0.24804,2534.0,2533.3,0.07892971]
["bitfinex","ETHUSD",1724981752572,0.24804,2534.0,2533.4,3.94718]
["bitfinex","ETHUSD",1724981753050,0.24804,2534.0,2533.5,0.07892561]
["bitfinex","ETHUSD",1724981753602,0.24804,2534.0,2533.5,0.07892562]
["bitfinex","ETHUSD",1724981753893,3.94603,2534.2,2533.6,3.9469]
["bitfinex","ETHUSD",1724981754670,8.63144841,2534.4,2533.2,3.94747]
["bitfinex","ETHUSD",1724981755004,3.94659,2533.9,2533.2,3.94753]
["bitfinex","ETHUSD",1724981755292,3.94725,2533.5,2532.3,2.4545]
["bitfinex","ETHUSD",1724981755496,0.394725,2533.4,2532.7,3.94825]
["bitfinex","ETHUSD",1724981755656,0.394725,2533.4,2532.5,3.9486]
["bitfinex","ETHUSD",1724981755864,3.94768,2533.2,2532.5,3.94855]
["bitfinex","ETHUSD",1724981756189,3.94756,2533.3,2532.5,3.94855]
["bitfinex","ETHUSD",1724981756354,0.394756,2533.2,2532.3,6.40338]
["bitfinex","ETHUSD",1724981756556,3.94764,2533.2,2532.5,3.94864]
["bitfinex","ETHUSD",1724981756760,3.94736,2533.4,2532.7,3.94824]
["bitfinex","ETHUSD",1724981757259,3.94736,2533.4,2532.7,7.89647]
["bitfinex","ETHUSD",1724981757567,3.94736,2533.4,2532.5,3.9486]
["bitfinex","ETHUSD",1724981757568,3.94773,2533.1,2532.5,3.9486]
["bitfinex","ETHUSD",1724981757789,3.94773,2533.1,2532.4,3.94872]
["bitfinex","ETHUSD",1724981757975,7.89558,2533.1,2532.4,3.94872]
["bitfinex","ETHUSD",1724981758155,4.737288,2533.1,2532.4,3.94872]
["bitfinex","ETHUSD",1724981758358,4.737288,2533.1,2532.3,2.4545]
["bitfinex","ETHUSD",1724981758359,3.94829,2532.8,2532.3,2.4545]
["bitfinex","ETHUSD",1724981758558,3.94829,2532.8,2532.1,3.94918]
["bitfinex","ETHUSD",1724981758755,3.94829,2532.8,2532.1,7.89837]
["bitfinex","ETHUSD",1724981759005,3.94829,2532.8,2532.1,3.94918]
["bitfinex","ETHUSD",1724981759184,4.737936,2532.8,2532.1,3.94918]
["bitfinex","ETHUSD",1724981759384,4.737936,2532.8,2532.1,7.89837]
["bitfinex","ETHUSD",1724981759702,4.737936,2532.8,2532.2,3.0]
["bitfinex","ETHUSD",1724981759906,3.94863,2532.6,2531.9,6.2091]
["bitfinex","ETHUSD",1724981760230,3.94866,2532.5,2531.9,6.2091]
["bitfinex","ETHUSD",1724981760504,0.4737936,2532.7,2532.2,3.94913]
["bitfinex","ETHUSD",1724981760824,3.94839,2532.7,2532.1,3.94915]
["bitfinex","ETHUSD",1724981761001,7.93714841,2533.2,2531.9,2.2596]
["bitfinex","ETHUSD",1724981761002,11.88476841,2533.2,2531.9,2.2596]
["bitfinex","ETHUSD",1724981761162,3.94877,2532.5,2531.9,2.2596]
["bitfinex","ETHUSD",1724981761364,3.94851,2532.6,2531.9,2.2596]
["bitfinex","ETHUSD",1724981761365,3.94887,2532.4,2531.9,2.2596]
["bitfinex","ETHUSD",1724981761561,3.94851,2532.6,2531.9,10.15857]
["bitfinex","ETHUSD",1724981761866,7.89713,2532.6,2531.9,6.20908]
["bitfinex","ETHUSD",1724981762061,3.94923,2532.2,2531.5,6.39352]
["bitfinex","ETHUSD",1724981762311,3.94923,2532.2,2531.6,3.95002]
["bitfinex","ETHUSD",1724981762459,3.94884,2532.4,2531.7,3.94991]
["bitfinex","ETHUSD",1724981762668,3.94884,2532.4,2531.7,3.94982]
["bitfinex","ETHUSD",1724981762865,3.9486,2532.6,2532.0,3.94933]
["bitfinex","ETHUSD",1724981763568,3.94868,2532.5,2531.8,3.94964]
["bitfinex","ETHUSD",1724981763807,3.9486,2532.6,2531.9,3.94955]
["bitfinex","ETHUSD",1724981764106,6.31372,2533.0,2532.2,3.94903]
["bitfinex","ETHUSD",1724981764310,2.3658,2533.5,2532.9,3.948]
["bitfinex","ETHUSD",1724981764512,6.31294,2533.5,2533.0,0.07894479]
["bitfinex","ETHUSD",1724981764739,3.94712,2533.5,2533.0,0.07894479]
["bitfinex","ETHUSD",1724981765106,6.2368,2533.8,2533.1,3.94771]
["bitfinex","ETHUSD",1724981765343,6.2368,2533.8,2533.2,0.07893661]
["bitfinex","ETHUSD",1724981765344,3.94681,2533.7,2533.2,0.07893661]
["bitfinex","ETHUSD",1724981765546,6.2368,2533.8,2533.2,0.07893661]
["bitfinex","ETHUSD",1724981765721,3.94613,2534.2,2533.5,3.94709]
["bitfinex","ETHUSD",1724981765898,3.94613,2534.2,2533.6,0.07892103]
["bitfinex","ETHUSD",1724981766093,3.94546,2534.6,2533.7,2.45312107]
["bitfinex","ETHUSD",1724981766300,3.94513,2534.8,2534.0,3.94632]
["bitfinex","ETHUSD",1724981766497,3.94513,2534.8,2534.1,0.07890758]
["bitfinex","ETHUSD",1724981766940,6.38608,2534.9,2534.1,0.07890758]
["bitfinex","ETHUSD",1724981767237,3.94556,2534.5,2534.1,0.07890758]
["bitfinex","ETHUSD",1724981767436,3.94586,2534.3,2533.7,2.3742]
["bitfinex","ETHUSD",1724981768037,3.94527,2534.7,2534.0,3.94621]
["bitfinex","ETHUSD",1724981768377,3.94527,2534.7,2533.8,0.07891566]
["bitfinex","ETHUSD",1724981768378,3.94541,2534.6,2534.1,0.07890706]
["bitfinex","ETHUSD",1724981768560,3.94527,2534.7,2534.1,2.45310706]
["bitfinex","ETHUSD",1724981768862,3.94548,2534.6,2533.9,3.94644]
["bitfinex","ETHUSD",1724981769634,3.94602,2534.2,2533.7,3.0]
["bitfinex","ETHUSD",1724981769824,3.94612,2534.2,2533.6,3.94694]
["bitfinex","ETHUSD",1724981770030,3.94571,2534.4,2533.8,3.94661]
["bitfinex","ETHUSD",1724981770247,3.94571,2534.4,2533.6,3.94694]
["bitfinex","ETHUSD",1724981770404,3.94589,2534.3,2533.7,0.394694]
["bitfinex","ETHUSD",1724981770812,3.94571,2534.4,2533.4,3.0]
["bitfinex","ETHUSD",1724981771053,3.94632,2534.1,2533.3,6.9474]
["bitfinex","ETHUSD",1724981771346,3.94531,2534.7,2533.9,3.94637]
["bitfinex","ETHUSD",1724981771547,3.94541,2534.6,2534.0,0.07891186]
["bitfinex","ETHUSD",1724981771750,3.9457,2534.4,2534.0,0.07891186]
["bitfinex","ETHUSD",1724981771912,3.9457,2534.4,2533.7,6.33185]
["bitfinex","ETHUSD",1724981772131,3.9461,2534.2,2533.5,3.94706]
["bitfinex","ETHUSD",1724981772336,3.9461,2534.2,2533.6,6.94693]
["bitfinex","ETHUSD",1724981772534,3.94637,2534.0,2533.4,1.13378712]
["bitfinex","ETHUSD",1724981772971,3.94665,2533.8,2533.4,3.0]
["bitfinex","ETHUSD",1724981773133,3.94637,2534.0,2533.3,6.33248]
["bitfinex","ETHUSD",1724981773484,3.94604,2534.2,2533.6,3.94683]
["bitfinex","ETHUSD",1724981773637,3.9463,2534.1,2533.4,3.94715]
["bitfinex","ETHUSD",1724981773834,3.94604,2534.2,2533.5,3.9471]
["bitfinex","ETHUSD",1724981774233,3.94604,2534.2,2533.6,3.94695]
["bitfinex","ETHUSD",1724981774533,3.94574,2534.4,2533.8,3.9466]
["bitfinex","ETHUSD",1724981774750,3.94574,2534.4,2533.8,4.02551586]
["bitfinex","ETHUSD",1724981775295,3.94574,2534.4,2533.6,4.8690685]
["bitfinex","ETHUSD",1724981775573,3.94574,2534.4,2533.7,0.07891695]
["bitfinex","ETHUSD",1724981775881,3.94574,2534.4,2533.7,3.94669]
["bitfinex","ETHUSD",1724981776437,3.94574,2534.4,2533.8,7.89314]
["bitfinex","ETHUSD",1724981776669,3.94574,2534.4,2533.8,3.94654]
["bitfinex","ETHUSD",1724981776870,3.94574,2534.4,2533.6,3.94689]
["bitfinex","ETHUSD",1724981776871,4.966981,2534.4,2533.6,3.94689]
["bitfinex","ETHUSD",1724981777072,3.94596,2534.3,2533.6,7.89372]
["bitfinex","ETHUSD",1724981777377,3.94603,2534.2,2533.6,3.94683]
["bitfinex","ETHUSD",1724981777671,3.94603,2534.2,2533.6,7.89368]
["bitfinex","ETHUSD",1724981777875,3.94603,2534.2,2533.7,3.94676]
["bitfinex","ETHUSD",1724981778572,3.94603,2534.2,2533.6,4.8689965]
["bitfinex","ETHUSD",1724981778774,3.94603,2534.2,2533.6,8.8158565]
["bitfinex","ETHUSD",1724981778976,3.94603,2534.2,2533.6,4.8689965]
["bitfinex","ETHUSD",1724981779135,3.94603,2534.2,2533.6,3.94683]
["bitfinex","ETHUSD",1724981779676,4.966981,2534.4,2533.4,3.94719]
["bitfinex","ETHUSD",1724981779677,3.94644,2534.0,2533.4,3.94719]
["bitfinex","ETHUSD",1724981779883,8.03524841,2534.3,2533.1,3.94769]
["bitfinex","ETHUSD",1724981780065,2.4038,2533.9,2532.8,3.94811]
["bitfinex","ETHUSD",1724981780267,3.94727,2533.4,2532.6,3.94841]
["bitfinex","ETHUSD",1724981780503,8.289357,2533.4,2532.8,3.94819]
["bitfinex","ETHUSD",1724981780706,7.89463,2533.4,2532.8,3.94819]
["bitfinex","ETHUSD",1724981780998,3.94743,2533.3,2532.6,4.568431]
["bitfinex","ETHUSD",1724981781206,6.9996,2533.3,2532.2,3.94903]
["bitfinex","ETHUSD",1724981781403,6.9996,2533.3,2531.9,2.408]
["bitfinex","ETHUSD",1724981781404,3.94867,2532.5,2531.9,6.35747]
["bitfinex","ETHUSD",1724981781606,3.9484,2532.7,2532.1,3.94917]
["bitfinex","ETHUSD",1724981781810,6.21052,2533.1,2532.3,3.94886]
["bitfinex","ETHUSD",1724981782109,3.94527,2534.7,2532.0,0.2408]
["bitfinex","ETHUSD",1724981782110,3.94742,2533.3,2532.7,3.94821]
["bitfinex","ETHUSD",1724981782264,7.89496,2533.3,2532.7,3.94821]
["bitfinex","ETHUSD",1724981782467,3.94742,2533.3,2532.7,4.978691]
["bitfinex","ETHUSD",1724981782667,3.94723,2533.5,2532.8,4.02712726]
["bitfinex","ETHUSD",1724981782867,3.94723,2533.5,2533.0,3.94787]
["bitfinex","ETHUSD",1724981783064,3.94653,2533.9,2533.2,3.94745]
["bitfinex","ETHUSD",1724981783303,3.94682,2533.7,2533.2,3.94745]
["bitfinex","ETHUSD",1724981783679,11.84039841,2534.1,2533.3,0.07893386]
["bitfinex","ETHUSD",1724981783867,3.94634,2534.0,2533.4,3.94725]
["bitfinex","ETHUSD",1724981784063,3.94634,2534.0,2533.4,3.94715]
["bitfinex","ETHUSD",1724981784276,3.94634,2534.0,2533.5,0.4582695]
["bitfinex","ETHUSD",1724981784697,3.9465,2533.9,2533.3,4.582865]
["bitfinex","ETHUSD",1724981785008,2.2627,2534.1,2533.3,0.635545]
["bitfinex","ETHUSD",1724981785211,3.94607,2534.2,2533.6,3.94692]
["bitfinex","ETHUSD",1724981786116,3.94607,2534.2,2533.6,3.94685]
["bitfinex","ETHUSD",1724981786299,3.94607,2534.2,2533.6,7.89369]
["bitfinex","ETHUSD",1724981786608,3.94607,2534.2,2533.6,3.94684]
["bitfinex","ETHUSD",1724981787117,3.94607,2534.2,2533.6,7.89368]
["bitfinex","ETHUSD",1724981787342,3.94607,2534.2,2533.6,4.736208]
["bitfinex","ETHUSD",1724981787544,3.94607,2534.2,2533.6,8.683058]
["bitfinex","ETHUSD",1724981787851,3.94607,2534.2,2533.6,4.736208]
["bitfinex","ETHUSD",1724981788050,3.94607,2534.2,2533.4,3.94717]
["bitfinex","ETHUSD",1724981788608,7.89221,2534.2,2533.5,3.94701]
["bitfinex","ETHUSD",1724981788809,3.94617,2534.1,2533.5,3.94701]
["bitfinex","ETHUSD",1724981789343,3.94607,2534.2,2533.6,3.94693]
["bitfinex","ETHUSD",1724981789550,11.96281841,2534.4,2533.6,4.736337]
["bitfinex","ETHUSD",1724981789870,11.96281841,2534.4,2533.7,0.07892367]
["bitfinex","ETHUSD",1724981790146,11.96281841,2534.4,2533.8,7.89308]
["bitfinex","ETHUSD",1724981790371,11.96281841,2534.4,2533.9,0.07891703]
["bitfinex","ETHUSD",1724981790845,11.96281841,2534.4,2533.6,2.3879]
["bitfinex","ETHUSD",1724981790846,11.96281841,2534.4,2533.6,10.28162]
["bitfinex","ETHUSD",1724981791047,11.96281841,2534.4,2533.7,3.94678]
["bitfinex","ETHUSD",1724981791048,3.94604,2534.2,2533.7,3.94678]
["bitfinex","ETHUSD",1724981791250,3.94604,2534.2,2533.6,3.94683]
["bitfinex","ETHUSD",1724981791441,3.94633,2534.0,2533.4,7.89429]
["bitfinex","ETHUSD",1724981792128,3.94604,2534.2,2533.6,3.94685]
["bitfinex","ETHUSD",1724981792325,3.94604,2534.2,2533.6,4.341535]
["bitfinex","ETHUSD",1724981792775,3.94604,2534.2,2533.5,3.94695]
["bitfinex","ETHUSD",1724981792776,3.9462,2534.1,2533.5,3.94695]
["bitfinex","ETHUSD",1724981793054,3.94633,2534.0,2533.5,3.9471]
["bitfinex","ETHUSD",1724981793551,3.94604,2534.2,2533.6,3.94684]
["bitfinex","ETHUSD",1724981793715,13.15911025,2534.4,2533.7,3.94678]
["bitfinex","ETHUSD",1724981793716,15.90866841,2534.4,2533.7,3.94678]
["bitfinex","ETHUSD",1724981793919,11.96282841,2534.4,2533.7,3.94678]
["bitfinex","ETHUSD",1724981794517,3.94595,2534.3,2533.7,3.94678]
["bitfinex","ETHUSD",1724981795149,11.96282841,2534.4,2533.8,3.94659]
["bitfinex","ETHUSD",1724981795458,11.96282841,2534.4,2533.9,3.94647]
["bitfinex","ETHUSD",1724981796524,3.94548,2534.6,2534.0,4.02513675]
["bitfinex","ETHUSD",1724981796853,3.94573,2534.4,2533.9,3.94648]
["bitfinex","ETHUSD",1724981797017,3.94548,2534.6,2533.9,3.94635]
["bitfinex","ETHUSD",1724981797218,3.94558,2534.5,2533.9,4.969167]
["bitfinex","ETHUSD",1724981797818,3.94598,2534.3,2533.7,2.3353]
["bitfinex","ETHUSD",1724981798017,7.8915,2534.4,2533.8,3.94663]
["bitfinex","ETHUSD",1724981798263,3.9459,2534.3,2533.8,3.94663]
["bitfinex","ETHUSD",1724981798451,3.94603,2534.2,2533.6,3.94682]
["bitfinex","ETHUSD",1724981798662,3.94603,2534.2,2533.6,5.267057]
["bitfinex","ETHUSD",1724981798850,3.94672,2533.8,2533.2,6.29153]
["bitfinex","ETHUSD",1724981799047,3.94648,2533.9,2533.3,3.94738]
["bitfinex","ETHUSD",1724981799548,7.89196,2534.3,2533.7,3.94678]
["bitfinex","ETHUSD",1724981799763,5.63144841,2534.7,2533.9,2.3754]
["bitfinex","ETHUSD",1724981799966,9.57677841,2534.7,2534.2,3.94601]
["bitfinex","ETHUSD",1724981800151,3.94543,2534.6,2534.0,3.94623]
["bitfinex","ETHUSD",1724981800477,3.94543,2534.6,2533.5,3.94706]
["bitfinex","ETHUSD",1724981800478,7.89163,2534.4,2533.8,3.94654]
["bitfinex","ETHUSD",1724981800837,7.89163,2534.4,2533.8,3.94651]
["bitfinex","ETHUSD",1724981800838,7.89165,2534.4,2533.8,3.94651]
["bitfinex","ETHUSD",1724981801067,3.94579,2534.4,2533.8,3.94651]
["bitfinex","ETHUSD",1724981801469,3.94579,2534.4,2533.8,4.341161]
["bitfinex","ETHUSD",1724981801774,3.94579,2534.4,2533.8,8.287701]
["bitfinex","ETHUSD",1724981801973,2.3724,2534.3,2533.6,3.94681]
["bitfinex","ETHUSD",1724981802148,6.31835,2534.3,2533.6,3.94681]
["bitfinex","ETHUSD",1724981802356,2.3724,2534.3,2533.6,3.94681]
["bitfinex","ETHUSD",1724981802555,3.94641,2534.0,2533.5,2.3754]
["bitfinex","ETHUSD",1724981802758,3.94641,2534.0,2533.2,3.94751]
["bitfinex","ETHUSD",1724981802759,2.3724,2534.0,2533.2,3.94751]
["bitfinex","ETHUSD",1724981802965,3.94712,2533.5,2533.0,3.94776]
["bitfinex","ETHUSD",1724981803157,2.3724,2533.5,2532.6,6.32382]
["bitfinex","ETHUSD",1724981803359,3.94755,2533.3,2532.6,6.32382]
["bitfinex","ETHUSD",1724981803576,3.94755,2533.3,2532.7,0.632382]
["bitfinex","ETHUSD",1724981803957,3.9476,2533.2,2532.7,0.632382]
["bitfinex","ETHUSD",1724981804147,3.94762,2533.2,2532.4,3.94874]
["bitfinex","ETHUSD",1724981804348,3.94762,2533.2,2532.2,3.94905]
["bitfinex","ETHUSD",1724981804349,3.9483,2532.8,2532.2,3.94905]
["bitfinex","ETHUSD",1724981804584,2.3391,2532.9,2532.3,3.94896]
["bitfinex","ETHUSD",1724981804883,2.3391,2533.2,2532.5,3.94856]
["bitfinex","ETHUSD",1724981805096,3.94731,2533.4,2532.7,3.94822]
["bitfinex","ETHUSD",1724981805452,2.3391,2533.5,2532.8,4.02700036]
["bitfinex","ETHUSD",1724981805678,6.28624,2533.5,2532.9,0.79752204]
["bitfinex","ETHUSD",1724981805880,6.28624,2533.5,2533.0,0.07894806]
["bitfinex","ETHUSD",1724981806154,2.3973,2533.4,2532.4,3.94879]
["bitfinex","ETHUSD",1724981806352,3.025924,2533.4,2532.4,4.6831595]
["bitfinex","ETHUSD",1724981806858,3.94791,2533.0,2532.4,4.6831595]
["bitfinex","ETHUSD",1724981807073,2.3973,2532.9,2532.0,7.89874]
["bitfinex","ETHUSD",1724981807284,2.3973,2532.9,2531.8,6.21472]
["bitfinex","ETHUSD",1724981807285,3.94854,2532.6,2531.8,6.21472]
["bitfinex","ETHUSD",1724981807463,3.94854,2532.6,2531.8,10.16434]
["bitfinex","ETHUSD",1724981807796,3.94879,2532.5,2531.9,4.966034]
["bitfinex","ETHUSD",1724981808983,3.94854,2532.6,2531.9,1.016434]
["bitfinex","ETHUSD",1724981809194,19.736039,2532.8,2531.9,1.016434]
["bitfinex","ETHUSD",1724981809195,19.736039,2532.8,2532.2,3.94913]
["bitfinex","ETHUSD",1724981809353,23.684349,2532.8,2532.3,0.394913]
["bitfinex","ETHUSD",1724981809688,19.736039,2532.8,2532.4,3.94877]
["bitfinex","ETHUSD",1724981809924,3.9482,2532.8,2532.1,3.94916]
["bitfinex","ETHUSD",1724981810124,3.94799,2533.0,2532.2,4.738934]
["bitfinex","ETHUSD",1724981810333,3.9483,2532.8,2532.0,3.94938]
["bitfinex","ETHUSD",1724981810488,3.94866,2532.6,2531.8,10.16437]
["bitfinex","ETHUSD",1724981810824,3.94866,2532.6,2531.9,1.016437]
["bitfinex","ETHUSD",1724981811198,2.305,2532.7,2532.0,3.94934]
["bitfinex","ETHUSD",1724981811404,30.973989,2533.0,2532.3,3.94893]
["bitfinex","ETHUSD",1724981811786,2.2945,2533.1,2532.5,3.94864]
["bitfinex","ETHUSD",1724981812132,3.94792,2533.0,2532.3,3.94887]
["bitfinex","ETHUSD",1724981812310,7.89592,2533.0,2532.3,3.94887]
["bitfinex","ETHUSD",1724981812628,3.94792,2533.0,2532.3,7.89773]
["bitfinex","ETHUSD",1724981812804,3.94792,2533.0,2532.4,3.9488]
["bitfinex","ETHUSD",1724981813005,3.94792,2533.0,2532.5,0.789766]
["bitfinex","ETHUSD",1724981818943,33.281389,2533.4,2532.8,3.94816]
["bitfinex","ETHUSD",1724981819092,33.281389,2533.4,2532.9,0.07894772]
["bitfinex","ETHUSD",1724981819093,29.334039,2533.4,2532.9,0.07894772]
["bitfinex","ETHUSD",1724981819296,29.334039,2533.4,2532.8,3.94816]
["bitfinex","ETHUSD",1724981819495,3.94751,2533.3,2532.9,0.394816]
["bitfinex","ETHUSD",1724981820341,29.334039,2533.4,2532.5,0.789766]
["bitfinex","ETHUSD",1724981820507,3.94768,2533.2,2532.5,0.789766]
["bitfinex","ETHUSD",1724981820710,29.334039,2533.4,2532.9,3.94801]
["bitfinex","ETHUSD",1724981820895,29.334039,2533.4,2532.9,3.94793]
["bitfinex","ETHUSD",1724981821240,29.334039,2533.4,2532.8,7.89616]
["bitfinex","ETHUSD",1724981821241,27.026039,2533.4,2532.8,7.89616]
["bitfinex","ETHUSD",1724981821446,27.026039,2533.4,2532.9,3.94795]
["bitfinex","ETHUSD",1724981821646,27.026039,2533.4,2533.0,4.0268169]
["bitfinex","ETHUSD",1724981821935,14.8224,2533.7,2533.3,3.94741]
["bitfinex","ETHUSD",1724981821936,2.4524,2533.7,2533.3,3.94741]
["bitfinex","ETHUSD",1724981822137,2.2656,2534.0,2533.5,3.9471]
["bitfinex","ETHUSD",1724981822341,2.2656,2534.0,2533.6,0.07893107]
["bitfinex","ETHUSD",1724981822501,2.2656,2534.0,2533.5,4.02603104]
["bitfinex","ETHUSD",1724981822694,2.2656,2534.0,2533.6,0.4341841]
["bitfinex","ETHUSD",1724981823010,3.94609,2534.2,2533.7,0.07892934]
["bitfinex","ETHUSD",1724981823222,9.57721841,2534.4,2533.9,3.94646]
["bitfinex","ETHUSD",1724981823223,2.3795,2534.4,2533.9,3.94646]
["bitfinex","ETHUSD",1724981823437,3.94539,2534.6,2534.0,4.02523327]
["bitfinex","ETHUSD",1724981823943,3.94539,2534.6,2533.9,3.94646]
["bitfinex","ETHUSD",1724981824238,3.94627,2534.1,2533.4,4.341971]
["bitfinex","ETHUSD",1724981824395,3.94627,2534.1,2533.4,8.289121]
["bitfinex","ETHUSD",1724981824597,3.94627,2534.1,2533.5,3.9471]
["bitfinex","ETHUSD",1724981825031,3.94649,2533.9,2533.4,0.394741]
["bitfinex","ETHUSD",1724981825341,3.94649,2533.9,2533.5,0.4341891]
["bitfinex","ETHUSD",1724981825541,3.94627,2534.1,2533.5,0.4341891]
["bitfinex","ETHUSD",1724981825745,7.89256,2534.1,2533.4,4.341901]
["bitfinex","ETHUSD",1724981825903,3.9466,2533.9,2533.4,0.394741]
["bitfinex","ETHUSD",1724981826104,3.9466,2533.9,2533.2,3.94752]
["bitfinex","ETHUSD",1724981826315,2.3795,2533.8,2533.2,3.94752]
["bitfinex","ETHUSD",1724981826519,9.57764841,2534.1,2533.3,3.94741]
["bitfinex","ETHUSD",1724981826746,6.32554,2534.2,2533.6,3.94694]
["bitfinex","ETHUSD",1724981826905,6.32554,2534.2,2533.6,4.341634]
["bitfinex","ETHUSD",1724981827941,2.3795,2534.2,2533.7,3.9467]
["bitfinex","ETHUSD",1724981828520,3.94627,2534.1,2533.6,0.394694]
["bitfinex","ETHUSD",1724981829253,5.63144841,2534.1,2533.2,3.94748]
["bitfinex","ETHUSD",1724981829453,6.26884,2533.7,2533.1,3.94771]
["bitfinex","ETHUSD",1724981829758,3.94679,2533.8,2533.2,3.94746]
["bitfinex","ETHUSD",1724981829962,3.94679,2533.8,2533.3,0.394746]
["bitfinex","ETHUSD",1724981830263,3.94689,2533.7,2533.3,0.394746]
["bitfinex","ETHUSD",1724981830427,3.94699,2533.6,2533.0,6.94781]
["bitfinex","ETHUSD",1724981830629,3.94699,2533.6,2533.0,10.89559]
["bitfinex","ETHUSD",1724981830865,7.89344,2533.8,2533.1,3.94757]
["bitfinex","ETHUSD",1724981831163,3.94671,2533.8,2533.2,8.984655]
["bitfinex","ETHUSD",1724981831457,19.736039,2533.9,2533.4,3.94726]
["bitfinex","ETHUSD",1724981831664,19.736039,2533.9,2533.5,0.48155261]
["bitfinex","ETHUSD",1724981831820,19.736039,2533.9,2533.5,0.40261989]
["bitfinex","ETHUSD",1724981832418,19.736039,2533.9,2533.5,0.48155303]
["bitfinex","ETHUSD",1724981834422,19.736039,2533.9,2533.5,0.40261989]
["bitfinex","ETHUSD",1724981834872,19.736039,2533.9,2533.5,4.34971989]
["bitfinex","ETHUSD",1724981835066,19.736039,2533.9,2533.5,0.40261989]
["bitfinex","ETHUSD",1724981835273,23.682669,2533.9,2533.3,3.94741]
["bitfinex","ETHUSD",1724981835575,19.736039,2533.9,2533.4,3.94725]
["bitfinex","ETHUSD",1724981835714,19.736039,2533.9,2533.5,0.07893332]
["bitfinex","ETHUSD",1724981835918,19.736039,2533.9,2533.6,3.94682]
["bitfinex","ETHUSD",1724981836477,6.26909,2534.2,2533.6,3.94682]
["bitfinex","ETHUSD",1724981836717,2.323,2534.2,2533.8,3.94652]
["bitfinex","ETHUSD",1724981836987,3.94579,2534.4,2533.9,4.4279352]
["bitfinex","ETHUSD",1724981837271,3.94579,2534.4,2533.9,4.02539045]
["bitfinex","ETHUSD",1724981837633,2.2999,2534.5,2534.0,3.94631]
["bitfinex","ETHUSD",1724981837839,2.2999,2534.5,2534.1,3.94604]
["bitfinex","ETHUSD",1724981838064,2.2999,2534.5,2534.0,3.94631]
["bitfinex","ETHUSD",1724981838835,3.94596,2534.3,2533.5,2.4573]
["bitfinex","ETHUSD",1724981839086,3.94596,2534.3,2533.6,7.89368]
["bitfinex","ETHUSD",1724981839087,3.94603,2534.2,2533.6,7.89368]
["bitfinex","ETHUSD",1724981839356,3.94619,2534.1,2533.6,3.94684]
["bitfinex","ETHUSD",1724981839562,3.94619,2534.1,2533.6,4.981974]
["bitfinex","ETHUSD",1724981839920,2.4046,2534.0,2533.6,1.035134]
["bitfinex","ETHUSD",1724981840047,3.94681,2533.7,2533.2,3.94747]
["bitfinex","ETHUSD",1724981840640,3.94667,2533.8,2533.2,3.94744]
["bitfinex","ETHUSD",1724981840878,3.94679,2533.7,2533.0,3.94782]
["bitfinex","ETHUSD",1724981841383,3.94679,2533.7,2533.0,3.94777]
["bitfinex","ETHUSD",1724981841536,3.94679,2533.7,2533.2,3.94753]
["bitfinex","ETHUSD",1724981841873,3.94697,2533.6,2533.0,3.94777]
["bitfinex","ETHUSD",1724981842047,3.94726,2533.4,2532.8,3.94811]
["bitfinex","ETHUSD",1724981842667,2.3904,2533.5,2533.0,3.94786]
["bitfinex","ETHUSD",1724981843044,2.3904,2533.5,2532.8,3.94807]
["bitfinex","ETHUSD",1724981843359,3.94735,2533.4,2532.8,4.967379]
["bitfinex","ETHUSD",1724981843540,2.3904,2533.5,2533.0,3.94785]
["bitfinex","ETHUSD",1724981844202,19.736039,2533.7,2532.8,1.019309]
["bitfinex","ETHUSD",1724981844374,23.682839,2533.7,2533.1,3.94759]
["bitfinex","ETHUSD",1724981845089,23.682839,2533.7,2533.1,7.89521]
["bitfinex","ETHUSD",1724981845293,3.94669,2533.8,2533.3,3.94738]
["bitfinex","ETHUSD",1724981845470,3.94681,2533.7,2533.1,5.18158079]
["bitfinex","ETHUSD",1724981845670,3.94681,2533.7,2533.1,3.94759]
["bitfinex","ETHUSD",1724981846102,2.3904,2533.9,2533.0,2.2625]
["bitfinex","ETHUSD",1724981846308,6.33688,2533.9,2533.3,3.94733]
["bitfinex","ETHUSD",1724981846473,6.33688,2533.9,2533.3,4.342063]
["bitfinex","ETHUSD",1724981846672,2.3904,2533.9,2533.5,3.94709]
["bitfinex","ETHUSD",1724981846899,7.29,2534.0,2533.6,3.94693]
["bitfinex","ETHUSD",1724981847310,7.29,2534.0,2533.6,4.341623]
["bitfinex","ETHUSD",1724981848620,7.29,2534.3,2533.9,3.94636]
["bitfinex","ETHUSD",1724981848914,23.681629,2534.5,2533.9,3.94636]
["bitfinex","ETHUSD",1724981848915,3.94572,2534.4,2533.9,3.94636]
["bitfinex","ETHUSD",1724981849723,25.981909,2534.5,2534.0,3.94631]
["bitfinex","ETHUSD",1724981851012,22.036339,2534.5,2534.1,4.02499897]
["bitfinex","ETHUSD",1724981851311,2.3003,2534.5,2534.2,3.94593]
["bitfinex","ETHUSD",1724981851665,2.3003,2534.5,2534.1,3.94608]
["bitfinex","ETHUSD",1724981852284,2.3003,2534.5,2533.9,3.94639]
["bitfinex","ETHUSD",1724981852285,2.3003,2534.5,2533.9,7.89273]
["bitfinex","ETHUSD",1724981852610,2.3003,2534.5,2534.0,0.789273]
["bitfinex","ETHUSD",1724981852765,2.3003,2534.5,2533.9,3.94634]
["bitfinex","ETHUSD",1724981852970,2.3003,2534.5,2533.8,3.94663]
["bitfinex","ETHUSD",1724981852971,3.9458,2534.4,2533.8,3.94663]
["bitfinex","ETHUSD",1724981853167,3.94589,2534.3,2533.8,3.94663]
["bitfinex","ETHUSD",1724981853391,3.9458,2534.4,2533.8,3.94663]
["bitfinex","ETHUSD",1724981853699,3.94579,2534.4,2533.9,0.789342]
["bitfinex","ETHUSD",1724981854080,8.1555272,2534.4,2533.9,0.789342]
["bitfinex","ETHUSD",1724981855068,12.1013372,2534.4,2533.8,3.94663]
["bitfinex","ETHUSD",1724981855299,3.94587,2534.3,2533.7,3.94679]
["bitfinex","ETHUSD",1724981855706,8.1555272,2534.4,2533.8,3.94661]
["bitfinex","ETHUSD",1724981855707,12.1013572,2534.4,2533.8,3.94661]
["bitfinex","ETHUSD",1724981855893,3.94588,2534.3,2533.8,0.4341483]
["bitfinex","ETHUSD",1724981856097,8.1555272,2534.4,2533.8,0.4341483]
["bitfinex","ETHUSD",1724981856282,3.94603,2534.2,2533.8,0.4341483]
["bitfinex","ETHUSD",1724981856910,2.4653,2534.0,2533.6,0.394693]
["bitfinex","ETHUSD",1724981857081,2.4653,2534.0,2533.4,3.94724]
["bitfinex","ETHUSD",1724981857286,2.4653,2534.0,2533.4,7.89448]
["bitfinex","ETHUSD",1724981858314,3.94675,2533.8,2533.2,3.94747]
["bitfinex","ETHUSD",1724981858613,3.94675,2533.8,2533.2,4.966896]
["bitfinex","ETHUSD",1724981859015,7.8935,2533.8,2533.2,4.966896]
["bitfinex","ETHUSD",1724981859409,3.94683,2533.7,2533.2,4.966896]
["bitfinex","ETHUSD",1724981859798,3.94675,2533.8,2533.2,4.966896]
["bitfinex","ETHUSD",1724981860201,7.89354,2533.8,2533.2,4.966896]
["bitfinex","ETHUSD",1724981860718,22.201339,2534.0,2533.0,3.94778]
["bitfinex","ETHUSD",1724981860890,11.4997372,2534.1,2532.4,6.27313]
["bitfinex","ETHUSD",1724981860891,4.2097372,2533.2,2532.4,6.27313]
["bitfinex","ETHUSD",1724981861075,3.94774,2533.1,2532.4,6.27313]
["bitfinex","ETHUSD",1724981861268,3.94774,2533.1,2532.3,3.94896]
["bitfinex","ETHUSD",1724981861476,2.2971,2533.0,2532.4,0.789802]
["bitfinex","ETHUSD",1724981861720,6.245,2533.0,2532.4,4.738602]
["bitfinex","ETHUSD",1724981862103,3.94814,2532.9,2532.4,0.789802]
["bitfinex","ETHUSD",1724981862336,3.94838,2532.7,2532.0,3.94935]
["bitfinex","ETHUSD",1724981862656,3.94882,2532.4,2531.8,6.27405]
["bitfinex","ETHUSD",1724981862919,3.94882,2532.4,2531.9,0.627405]
["bitfinex","ETHUSD",1724981863388,4.2097372,2532.6,2531.9,0.627405]
["bitfinex","ETHUSD",1724981863717,8.1582572,2532.6,2532.0,3.94943]
["bitfinex","ETHUSD",1724981863903,19.736039,2532.8,2532.1,0.53666067]
["bitfinex","ETHUSD",1724981864221,19.736039,2532.8,2532.2,3.94903]
["bitfinex","ETHUSD",1724981864222,23.684249,2532.8,2532.2,3.94903]
["bitfinex","ETHUSD",1724981864587,19.736039,2532.8,2532.3,0.394903]
["bitfinex","ETHUSD",1724981864791,19.736039,2532.8,2532.3,4.343863]
["bitfinex","ETHUSD",1724981864991,19.736039,2532.8,2532.3,0.394903]
["bitfinex","ETHUSD",1724981865185,23.684259,2532.8,2532.3,0.394903]
["bitfinex","ETHUSD",1724981865815,19.736039,2532.8,2532.3,0.394903]
["bitfinex","ETHUSD",1724981866017,19.736039,2532.8,2532.3,4.343863]
["bitfinex","ETHUSD",1724981866320,3.94807,2532.9,2532.4,0.8292873]
["bitfinex","ETHUSD",1724981866891,3.94807,2532.9,2532.2,3.94901]
["bitfinex","ETHUSD",1724981867201,6.24507,2533.0,2532.2,3.94901]
["bitfinex","ETHUSD",1724981867388,6.24507,2533.0,2532.4,3.94872]
["bitfinex","ETHUSD",1724981868515,3.94797,2533.0,2532.4,7.89744]
["bitfinex","ETHUSD",1724981868719,19.736039,2533.1,2532.4,3.94872]
["bitfinex","ETHUSD",1724981868903,36.053359,2533.4,2532.5,0.640912]
["bitfinex","ETHUSD",1724981869083,3.94746,2533.3,2532.6,3.94838]
["bitfinex","ETHUSD",1724981869281,32.106039,2533.4,2532.8,3.94809]
["bitfinex","ETHUSD",1724981869820,32.106039,2533.4,2532.9,0.394809]
["bitfinex","ETHUSD",1724981870610,36.053319,2533.4,2532.9,0.394809]
["bitfinex","ETHUSD",1724981870921,32.106039,2533.4,2533.0,3.94778]
["bitfinex","ETHUSD",1724981871218,7.89411,2533.6,2533.0,3.94778]
["bitfinex","ETHUSD",1724981871419,3.94701,2533.6,2533.1,0.4342589]
["bitfinex","ETHUSD",1724981872123,22.123239,2534.0,2533.3,3.94739]
["bitfinex","ETHUSD",1724981872305,2.3872,2534.0,2533.5,3.94701]
["bitfinex","ETHUSD",1724981872924,11.91117085,2534.0,2533.3,7.89463]
["bitfinex","ETHUSD",1724981873111,11.91117085,2534.0,2533.3,3.9473]
["bitfinex","ETHUSD",1724981873295,3.94652,2533.9,2533.3,3.9473]
["bitfinex","ETHUSD",1724981874020,7.96473085,2534.0,2533.3,3.9473]
["bitfinex","ETHUSD",1724981874193,7.96473085,2534.0,2533.4,3.94716]
["bitfinex","ETHUSD",1724981875984,6.33353,2534.0,2533.5,3.94709]
["bitfinex","ETHUSD",1724981876819,6.33353,2534.0,2533.5,7.89418]
["bitfinex","ETHUSD",1724981876999,2.3872,2534.0,2533.5,3.94709]
["bitfinex","ETHUSD",1724981877201,2.3872,2534.0,2533.6,3.94693]
["bitfinex","ETHUSD",1724981878088,22.123239,2534.0,2533.6,3.94693]
["bitfinex","ETHUSD",1724981878306,22.123239,2534.0,2533.5,3.94709]
["bitfinex","ETHUSD",1724981878512,3.94648,2533.9,2533.4,3.94725]
["bitfinex","ETHUSD",1724981879518,30.016079,2534.0,2533.4,3.94725]
["bitfinex","ETHUSD",1724981880487,6.4191,2533.7,2532.9,3.94792]
["bitfinex","ETHUSD",1724981880700,3.94719,2533.5,2533.0,3.94785]
["bitfinex","ETHUSD",1724981881446,2.4722,2533.7,2532.9,4.02694295]
["bitfinex","ETHUSD",1724981881656,19.736039,2534.0,2533.5,3.94702]
["bitfinex","ETHUSD",1724981881954,22.035039,2534.0,2533.5,3.94702]
["bitfinex","ETHUSD",1724981882311,22.035039,2534.0,2533.7,3.94678]
["bitfinex","ETHUSD",1724981883049,22.035039,2534.0,2533.5,3.94702]
["bitfinex","ETHUSD",1724981883050,22.035039,2534.0,2533.5,3.94698]
["bitfinex","ETHUSD",1724981883412,22.035039,2534.0,2533.7,3.94679]
["bitfinex","ETHUSD",1724981883753,22.035039,2534.0,2533.7,3.94671]
["bitfinex","ETHUSD",1724981884048,4.21062004,2534.1,2533.7,3.9467]
["bitfinex","ETHUSD",1724981884208,4.21062004,2534.1,2533.7,7.89341]
["bitfinex","ETHUSD",1724981884413,4.21062004,2534.1,2533.7,3.9467]
["bitfinex","ETHUSD",1724981884613,4.21062004,2534.1,2533.7,7.89341]
["bitfinex","ETHUSD",1724981884829,4.21062004,2534.1,2533.7,3.9467]
["bitfinex","ETHUSD",1724981885060,4.21062004,2534.1,2533.8,3.9466]
["bitfinex","ETHUSD",1724981885848,4.21062004,2534.4,2534.1,7.89218]
["bitfinex","ETHUSD",1724981886052,29.299639,2534.6,2534.1,7.89218]
["bitfinex","ETHUSD",1724981886551,29.299639,2534.6,2534.1,3.94604]
["bitfinex","ETHUSD",1724981886711,4.21062004,2534.4,2533.7,8.69072337]
["bitfinex","ETHUSD",1724981886911,8.15641004,2534.4,2533.7,3.94666]
["bitfinex","ETHUSD",1724981887215,4.21062004,2534.1,2533.7,3.94666]
["bitfinex","ETHUSD",1724981887759,9.20447404,2534.1,2533.5,3.947]
["bitfinex","ETHUSD",1724981887913,4.21062004,2533.8,2533.3,7.89466]
["bitfinex","ETHUSD",1724981888117,4.21062004,2533.8,2533.3,4.736776]
["bitfinex","ETHUSD",1724981888610,4.21062004,2533.8,2533.3,3.94731]
["bitfinex","ETHUSD",1724981888923,4.21062004,2533.8,2533.3,7.89464]
["bitfinex","ETHUSD",1724981889139,19.736039,2533.9,2533.5,3.94708]
["bitfinex","ETHUSD",1724981889342,19.736039,2533.9,2533.6,3.94693]
["bitfinex","ETHUSD",1724981889528,19.736039,2533.9,2533.7,3.94675]
["bitfinex","ETHUSD",1724981889837,19.736039,2533.9,2533.6,3.94694]
["bitfinex","ETHUSD",1724981890150,23.94665904,2533.8,2533.1,3.94765]
["bitfinex","ETHUSD",1724981890358,2.2855,2533.4,2533.0,3.94784]
["bitfinex","ETHUSD",1724981892220,2.2855,2533.4,2533.1,3.9477]
["bitfinex","ETHUSD",1724981892562,19.736039,2533.8,2533.5,3.94702]
["bitfinex","ETHUSD",1724981892927,19.736039,2533.8,2533.3,3.94731]
["bitfinex","ETHUSD",1724981893247,19.736039,2533.8,2533.4,3.9472]
["bitfinex","ETHUSD",1724981893556,19.736039,2533.8,2533.4,4.776128]
["bitfinex","ETHUSD",1724981894709,19.736039,2533.8,2533.5,3.94707]
["bitfinex","ETHUSD",1724981895025,19.736039,2533.8,2533.6,3.94694]
["bitfinex","ETHUSD",1724981895607,19.736039,2533.8,2533.5,3.94626793]
["bitfinex","ETHUSD",1724981895813,27.89289904,2534.1,2533.5,3.94626793]
["bitfinex","ETHUSD",1724981896927,27.89289904,2534.1,2533.6,3.94686]
["bitfinex","ETHUSD",1724981897125,27.89289904,2534.1,2533.5,3.94626793]
["bitfinex","ETHUSD",1724981897327,3.94648,2533.9,2533.3,3.94729]
["bitfinex","ETHUSD",1724981897553,2.298,2533.8,2533.3,3.94729]
["bitfinex","ETHUSD",1724981897722,2.298,2533.8,2533.5,7.89409]
["bitfinex","ETHUSD",1724981897925,2.298,2533.8,2533.5,7.89401]
["bitfinex","ETHUSD",1724981898116,26.24465904,2534.1,2533.6,3.9468]
["bitfinex","ETHUSD",1724981898319,26.24465904,2534.1,2533.7,3.94678]
["bitfinex","ETHUSD",1724981898616,26.24465904,2534.4,2533.9,3.94633]
["bitfinex","ETHUSD",1724981898845,6.50862004,2534.4,2533.9,3.94633]
["bitfinex","ETHUSD",1724981899014,10.45432004,2534.4,2533.9,3.94633]
["bitfinex","ETHUSD",1724981899557,6.50862004,2534.4,2533.9,3.94633]
["bitfinex","ETHUSD",1724981900746,6.50862004,2534.4,2533.9,7.89273]
["bitfinex","ETHUSD",1724981900947,6.50862004,2534.4,2534.0,3.9463]
["bitfinex","ETHUSD",1724981901148,7.29,2534.5,2534.1,3.94616]
["bitfinex","ETHUSD",1724981901920,19.736039,2534.6,2534.1,3.94616]
["bitfinex","ETHUSD",1724981902127,19.736039,2534.6,2534.0,0.07891986]
["bitfinex","ETHUSD",1724981902128,23.681449,2534.6,2534.0,3.94621]
["bitfinex","ETHUSD",1724981902340,23.681449,2534.6,2534.1,3.94614]
["bitfinex","ETHUSD",1724981903626,19.736039,2534.6,2534.1,3.94614]
["bitfinex","ETHUSD",1724981905220,6.60912004,2534.7,2533.8,4.02550411]
["bitfinex","ETHUSD",1724981905454,7.29,2534.8,2534.4,3.94561]
["bitfinex","ETHUSD",1724981905861,7.29,2534.8,2534.4,7.8912]
["bitfinex","ETHUSD",1724981906065,7.29,2534.8,2534.4,3.94559]
["bitfinex","ETHUSD",1724981906615,7.29,2534.8,2534.4,7.8912]
["bitfinex","ETHUSD",1724981906819,7.29,2534.8,2534.4,3.94559]
["bitfinex","ETHUSD",1724981907423,11.2351,2534.8,2534.2,7.89182]
["bitfinex","ETHUSD",1724981907646,3.94533,2534.7,2533.9,3.94636]
["bitfinex","ETHUSD",1724981907851,3.94557,2534.5,2533.9,3.94636]
["bitfinex","ETHUSD",1724981908162,2.3422,2534.4,2534.0,3.94622]
["bitfinex","ETHUSD",1724981908364,8.15595004,2534.7,2534.1,3.94608]
["bitfinex","ETHUSD",1724981908538,8.15595004,2534.7,2534.1,7.89216]
["bitfinex","ETHUSD",1724981908737,0.49268728,2535.3,2533.1,2.3025]
["bitfinex","ETHUSD",1724981908738,3.94586,2534.3,2533.1,2.3025]
["bitfinex","ETHUSD",1724981908916,4.21062004,2534.4,2533.9,3.94647]
["bitfinex","ETHUSD",1724981909353,4.21062004,2534.4,2533.7,3.94667]
["bitfinex","ETHUSD",1724981909354,3.94595,2534.3,2533.7,3.94667]
["bitfinex","ETHUSD",1724981909565,3.94595,2534.3,2533.8,3.94654]
["bitfinex","ETHUSD",1724981909922,3.94626,2534.1,2533.5,7.89399]
["bitfinex","ETHUSD",1724981910142,3.94626,2534.1,2533.5,3.94697]
["bitfinex","ETHUSD",1724981910456,3.94626,2534.1,2533.5,7.89399]
["bitfinex","ETHUSD",1724981910756,3.94626,2534.1,2533.6,3.94693]
["bitfinex","ETHUSD",1724981910971,3.94626,2534.1,2533.5,3.94697]
["bitfinex","ETHUSD",1724981911267,3.94626,2534.1,2533.3,3.94734]
["bitfinex","ETHUSD",1724981911268,10.19613,2533.9,2533.3,3.94734]
["bitfinex","ETHUSD",1724981911422,3.94683,2533.7,2533.1,3.94758]
["bitfinex","ETHUSD",1724981911624,3.94695,2533.6,2533.1,3.94758]
["bitfinex","ETHUSD",1724981911840,2.303,2533.6,2532.9,3.94794]
["bitfinex","ETHUSD",1724981912046,3.51344,2533.6,2532.9,3.94794]
["bitfinex","ETHUSD",1724981912755,4.21062004,2533.5,2532.7,3.94831]
["bitfinex","ETHUSD",1724981912959,2.4551,2533.4,2532.7,3.94831]
["bitfinex","ETHUSD",1724981913263,2.4551,2533.4,2532.7,7.89657]
["bitfinex","ETHUSD",1724981913851,2.4551,2533.4,2532.8,3.94817]
["bitfinex","ETHUSD",1724981914053,2.4551,2533.4,2532.7,3.94826]
["bitfinex","ETHUSD",1724981914254,2.3186,2533.2,2532.3,3.94888]
["bitfinex","ETHUSD",1724981914460,3.94783,2533.1,2532.3,3.94888]
["bitfinex","ETHUSD",1724981914625,6.52922004,2532.9,2532.1,3.94921]
["bitfinex","ETHUSD",1724981915024,26.26525904,2532.9,2532.2,3.94911]
["bitfinex","ETHUSD",1724981915174,22.054639,2532.9,2532.1,3.94921]
["bitfinex","ETHUSD",1724981915382,22.054639,2532.9,2532.2,0.394921]
["bitfinex","ETHUSD",1724981915965,22.054639,2532.9,2532.3,3.94891]
["bitfinex","ETHUSD",1724981916471,22.054639,2532.9,2532.3,7.89782]
["bitfinex","ETHUSD",1724981916968,22.054639,2532.9,2532.6,3.94847]
["bitfinex","ETHUSD",1724981917673,19.736039,2532.9,2532.7,3.94824]
["bitfinex","ETHUSD",1724981917972,7.29,2533.2,2532.7,3.94824]
["bitfinex","ETHUSD",1724981918271,8.2023119,2533.2,2532.7,3.94824]
["bitfinex","ETHUSD",1724981918674,12.41293194,2533.2,2532.5,3.94861]
["bitfinex","ETHUSD",1724981918900,16.36050194,2533.2,2532.5,3.94861]
["bitfinex","ETHUSD",1724981919208,0.815657,2533.1,2532.5,3.94861]
["bitfinex","ETHUSD",1724981919776,0.815657,2533.1,2532.6,3.94846]
["bitfinex","ETHUSD",1724981920798,8.2023119,2533.2,2532.7,3.94833]
["bitfinex","ETHUSD",1724981921410,7.29,2533.2,2532.7,3.94833]
["bitfinex","ETHUSD",1724981921577,7.29,2533.2,2532.9,3.94794]
["bitfinex","ETHUSD",1724981922295,7.29,2533.2,2532.9,7.89588]
["bitfinex","ETHUSD",1724981922459,7.29,2533.2,2533.0,3.94787]
["bitfinex","ETHUSD",1724981922662,2.4424,2533.3,2533.0,3.94787]
["bitfinex","ETHUSD",1724981922902,5.4424,2533.3,2532.9,3.94794]
["bitfinex","ETHUSD",1724981923068,2.4424,2533.3,2533.1,3.94771]
["bitfinex","ETHUSD",1724981923700,2.4424,2533.3,2532.9,3.94792]
["bitfinex","ETHUSD",1724981927196,2.4424,2533.3,2533.0,3.94779]
["bitfinex","ETHUSD",1724981928117,2.4424,2533.3,2533.1,3.94771]
["bitfinex","ETHUSD",1724981928322,3.0,2533.5,2533.2,4.342241]
["bitfinex","ETHUSD",1724981928500,3.0,2533.5,2533.3,3.9474]
["bitfinex","ETHUSD",1724981928706,25.198139,2533.7,2533.3,3.9474]
["bitfinex","ETHUSD",1724981928902,25.198139,2533.7,2533.4,3.94725]
["bitfinex","ETHUSD",1724981929705,25.198139,2533.7,2533.3,3.9474]
["bitfinex","ETHUSD",1724981930052,25.198139,2533.7,2533.1,3.94765]
["bitfinex","ETHUSD",1724981930053,25.198139,2533.7,2533.2,3.94752]
["bitfinex","ETHUSD",1724981930219,25.198139,2533.7,2533.3,3.94732]
["bitfinex","ETHUSD",1724981931108,25.198139,2533.7,2533.1,7.89523]
["bitfinex","ETHUSD",1724981931284,29.144939,2533.7,2532.6,6.32735]
["bitfinex","ETHUSD",1724981931489,19.736039,2533.6,2532.9,3.94793]
["bitfinex","ETHUSD",1724981932315,19.736039,2533.6,2533.1,3.94763]
["bitfinex","ETHUSD",1724981932548,2.434,2533.4,2532.6,3.94846]
["bitfinex","ETHUSD",1724981932827,2.3831,2533.1,2532.4,3.94869]
["bitfinex","ETHUSD",1724981933033,2.3831,2533.1,2532.5,3.94866]
["bitfinex","ETHUSD",1724981933326,2.3831,2533.1,2532.4,3.94869]
["bitfinex","ETHUSD",1724981933524,1.054129,2533.0,2532.4,3.94869]
["bitfinex","ETHUSD",1724981934627,1.054129,2533.0,2532.4,7.89741]
["bitfinex","ETHUSD",1724981934791,2.3831,2533.1,2532.4,7.89741]
["bitfinex","ETHUSD",1724981935195,2.3831,2533.1,2532.4,3.94869]
["bitfinex","ETHUSD",1724981936512,3.94791,2533.0,2532.2,3.94903]
["bitfinex","ETHUSD",1724981937238,6.33085,2533.1,2532.2,7.89807]
["bitfinex","ETHUSD",1724981937400,4.354147,2533.0,2532.2,7.89807]
["bitfinex","ETHUSD",1724981937629,4.354147,2533.0,2532.2,3.94903]
["bitfinex","ETHUSD",1724981938331,8.302067,2533.0,2532.2,3.94903]
["bitfinex","ETHUSD",1724981938734,4.354147,2533.0,2532.2,3.94903]
["bitfinex","ETHUSD",1724981939779,4.21062004,2532.9,2532.0,6.41297]
["bitfinex","ETHUSD",1724981940074,2.4822,2532.8,2532.2,3.94904]
["bitfinex","ETHUSD",1724981940232,4.21062004,2532.9,2532.3,3.94892]
["bitfinex","ETHUSD",1724981940571,1.9483465,2532.9,2532.3,3.94892]
["bitfinex","ETHUSD",1724981941131,0.41347829,2532.8,2532.3,3.94892]
["bitfinex","ETHUSD",1724981941366,0.41347829,2532.8,2532.0,3.94935]
["bitfinex","ETHUSD",1724981941367,0.41347829,2532.8,2532.1,3.94915]
["bitfinex","ETHUSD",1724981941558,2.4822,2532.7,2532.1,3.94915]
["bitfinex","ETHUSD",1724981941734,2.4822,2532.7,2532.2,3.9491]
["bitfinex","ETHUSD",1724981941928,0.41347829,2532.8,2532.3,3.94896]
["bitfinex","ETHUSD",1724981943151,0.41347829,2532.8,2532.0,3.94935]
["bitfinex","ETHUSD",1724981943347,2.3507,2532.7,2532.0,3.94935]
["bitfinex","ETHUSD",1724981943553,22.086739,2532.7,2532.0,3.94935]
["bitfinex","ETHUSD",1724981944430,22.086739,2532.7,2532.0,7.89871]
["bitfinex","ETHUSD",1724981944637,22.086739,2532.7,2532.1,3.94929]
["bitfinex","ETHUSD",1724981945205,19.736039,2532.7,2532.4,3.94873]
["bitfinex","ETHUSD",1724981945405,19.736039,2532.7,2532.4,7.89746]
["bitfinex","ETHUSD",1724981945776,19.736039,2532.7,2532.4,3.94873]
["bitfinex","ETHUSD",1724981946304,19.736039,2532.7,2532.4,7.89746]
["bitfinex","ETHUSD",1724981946513,19.736039,2532.7,2532.5,3.94865]
["bitfinex","ETHUSD",1724981946806,19.736039,2532.7,2532.4,3.94873]
["bitfinex","ETHUSD",1724981947305,19.736039,2532.7,2532.0,2.4539]
["bitfinex","ETHUSD",1724981947306,2.49,2532.6,2532.0,3.94943]
["bitfinex","ETHUSD",1724981948399,10.64913004,2532.6,2531.8,3.94967]
["bitfinex","ETHUSD",1724981948706,2.49,2532.5,2531.7,3.9499]
["bitfinex","ETHUSD",1724981948893,6.99723177,2532.5,2531.7,3.9499]
["bitfinex","ETHUSD",1724981949087,6.62692004,2532.3,2531.6,3.94996]
["bitfinex","ETHUSD",1724981949977,3.94934,2532.1,2531.4,3.95027]
["bitfinex","ETHUSD",1724981950318,2.4163,2531.9,2531.2,3.95061]
["bitfinex","ETHUSD",1724981950666,2.4163,2531.9,2531.2,7.90121]
["bitfinex","ETHUSD",1724981950915,2.4163,2531.9,2531.2,3.9506]
["bitfinex","ETHUSD",1724981951723,6.62692004,2531.7,2531.0,0.8243075]
["bitfinex","ETHUSD",1724981951870,3.95013,2531.6,2531.0,0.8243075]
["bitfinex","ETHUSD",1724981952384,2.4163,2531.5,2531.0,0.8243075]
["bitfinex","ETHUSD",1724981952580,4.21062004,2531.4,2531.0,0.8243075]
["bitfinex","ETHUSD",1724981952803,0.662692,2531.3,2531.0,0.8243075]
["bitfinex","ETHUSD",1724981953026,20.398731,2531.3,2531.0,0.8243075]
["bitfinex","ETHUSD",1724981953370,2.3339,2531.2,2531.0,0.8243075]
["bitfinex","ETHUSD",1724981956487,2.3339,2531.2,2530.6,3.95152]
["bitfinex","ETHUSD",1724981956488,2.74761756,2531.2,2530.6,7.90305]
["bitfinex","ETHUSD",1724981956692,2.74761756,2531.2,2530.6,4.741825]
["bitfinex","ETHUSD",1724981957210,2.74761756,2531.2,2530.6,8.693365]
["bitfinex","ETHUSD",1724981957600,2.74761756,2531.2,2530.7,3.95145]
["bitfinex","ETHUSD",1724981957799,2.74761756,2531.2,2531.1,3.95085]
["bitfinex","ETHUSD",1724981957800,0.41371756,2531.2,2531.1,3.95085]
["bitfinex","ETHUSD",1724981958039,0.41371756,2531.2,2531.1,8.296785]
["bitfinex","ETHUSD",1724981958932,3.0,2531.7,2531.5,3.95021]
["bitfinex","ETHUSD",1724981959096,7.29,2531.8,2531.6,3.94998]
["bitfinex","ETHUSD",1724981959305,20.14968811,2531.9,2531.6,3.94998]
["bitfinex","ETHUSD",1724981960045,20.14968811,2531.9,2531.6,4.740016]
["bitfinex","ETHUSD",1724981960046,0.41364911,2531.9,2531.6,4.740016]
["bitfinex","ETHUSD",1724981960338,0.41364911,2531.9,2531.8,3.94975]
["bitfinex","ETHUSD",1724981960549,0.41364911,2531.9,2531.6,3.94998]
["bitfinex","ETHUSD",1724981960839,22.156639,2532.1,2531.6,3.94996]
["bitfinex","ETHUSD",1724981961136,22.156639,2532.1,2531.7,3.9499]
["bitfinex","ETHUSD",1724981961442,24.90059073,2532.1,2531.4,3.95031]
["bitfinex","ETHUSD",1724981962635,24.90059073,2532.1,2531.2,3.95061]
["bitfinex","ETHUSD",1724981962636,2.4327,2531.9,2531.2,3.95061]
["bitfinex","ETHUSD",1724981962827,2.4327,2531.9,2531.4,3.95028]
["bitfinex","ETHUSD",1724981963025,2.4327,2531.9,2531.4,4.740369]
["bitfinex","ETHUSD",1724981963353,2.4327,2531.9,2531.4,3.95028]
["bitfinex","ETHUSD",1724981963696,2.4327,2531.9,2531.6,3.95007]
["bitfinex","ETHUSD",1724981963902,2.4327,2531.9,2531.4,3.95025]
["bitfinex","ETHUSD",1724981964103,2.4327,2531.9,2531.4,7.90054]
["bitfinex","ETHUSD",1724981964447,22.168739,2531.9,2531.4,7.90054]
["bitfinex","ETHUSD",1724981964605,22.168739,2531.9,2531.5,3.95018]
["bitfinex","ETHUSD",1724981966419,22.168739,2531.9,2531.7,3.94987]
["bitfinex","ETHUSD",1724981966630,19.736039,2531.9,2531.7,3.94987]
["bitfinex","ETHUSD",1724981966942,19.736039,2531.9,2531.7,3.94982]
["bitfinex","ETHUSD",1724981968341,19.736039,2531.9,2531.7,7.8996]
["bitfinex","ETHUSD",1724981968553,0.41360284,2532.2,2532.1,3.94929]
["bitfinex","ETHUSD",1724981968843,9.6768,2532.5,2532.3,7.89778]
["bitfinex","ETHUSD",1724981969062,2.3868,2532.5,2532.3,7.89778]
["bitfinex","ETHUSD",1724981969214,2.3868,2532.5,2532.3,3.94889]
["bitfinex","ETHUSD",1724981969631,0.41354492,2532.7,2531.9,0.07898077]
["bitfinex","ETHUSD",1724981969831,0.41354492,2532.7,2532.5,3.94854]
["bitfinex","ETHUSD",1724981970064,0.41354492,2532.7,2532.3,3.9489]
["bitfinex","ETHUSD",1724981970358,4.21062004,2532.6,2532.1,3.94919]
["bitfinex","ETHUSD",1724981970659,0.4624165,2532.5,2532.1,3.94915]
["bitfinex","ETHUSD",1724981971042,0.4624165,2532.5,2532.2,3.9491]
["bitfinex","ETHUSD",1724981972968,0.4624165,2532.5,2532.1,3.94915]
["bitfinex","ETHUSD",1724981973140,0.4624165,2532.5,2532.1,7.89833]
["bitfinex","ETHUSD",1724981973670,0.4624165,2532.5,2532.2,3.94911]
["bitfinex","ETHUSD",1724981973878,4.21062004,2532.6,2532.2,3.94911]
["bitfinex","ETHUSD",1724981974382,20.14958392,2532.7,2532.3,3.94897]
["bitfinex","ETHUSD",1724981975864,20.14958392,2532.7,2532.5,3.94858]
["bitfinex","ETHUSD",1724981976373,20.14958392,2532.7,2532.6,3.94851]
["bitfinex","ETHUSD",1724981976965,20.14958392,2532.7,2532.5,3.94855]
["bitfinex","ETHUSD",1724981977138,20.14958392,2532.7,2532.5,7.89712]
["bitfinex","ETHUSD",1724981977336,20.14958392,2532.7,2532.5,3.94855]
["bitfinex","ETHUSD",1724981977875,20.14958392,2532.7,2532.4,3.94878]
["bitfinex","ETHUSD",1724981978451,20.14958392,2532.7,2532.5,3.94866]
["bitfinex","ETHUSD",1724981979182,20.14958392,2532.7,2532.5,7.89724]
["bitfinex","ETHUSD",1724981979183,0.41354492,2532.7,2532.5,7.89724]
["bitfinex","ETHUSD",1724981981787,0.41354492,2532.7,2532.6,3.94851]
["bitfinex","ETHUSD",1724981981987,0.41354492,2532.7,2532.6,7.89702]
["bitfinex","ETHUSD",1724981982287,19.736039,2533.0,2532.8,3.94813]
["bitfinex","ETHUSD",1724981982656,19.736039,2533.0,2532.9,3.94804]
["bitfinex","ETHUSD",1724981982855,0.41347777,2533.2,2532.9,3.94804]
["bitfinex","ETHUSD",1724981983282,0.41347777,2533.2,2532.8,3.94809]
["bitfinex","ETHUSD",1724981983578,0.41347777,2533.2,2532.6,7.8968]
["bitfinex","ETHUSD",1724981983788,2.2954,2533.1,2532.6,3.94837]
["bitfinex","ETHUSD",1724981984084,6.24313,2533.1,2532.4,7.89745]
["bitfinex","ETHUSD",1724981984255,6.24313,2533.1,2532.4,3.94872]
["bitfinex","ETHUSD",1724981984256,0.69194978,2533.0,2532.4,3.94872]
["bitfinex","ETHUSD",1724981985184,0.69194978,2533.0,2532.5,3.94863]
["bitfinex","ETHUSD",1724981986685,2.2509,2532.9,2532.5,3.94863]
["bitfinex","ETHUSD",1724981987188,2.2509,2532.9,2532.4,7.89743]
["bitfinex","ETHUSD",1724981987847,2.2509,2532.9,2532.5,3.94865]
["bitfinex","ETHUSD",1724981988885,2.2509,2532.9,2532.4,3.94871]
["bitfinex","ETHUSD",1724981989088,2.2509,2532.9,2532.4,7.89744]
["bitfinex","ETHUSD",1724981989390,2.2509,2532.9,2532.5,3.94866]
["bitfinex","ETHUSD",1724981994120,2.2509,2532.9,2532.4,7.89744]
["bitfinex","ETHUSD",1724981994426,3.94844,2532.7,2532.0,3.94929]
["bitfinex","ETHUSD",1724981994716,25.949439,2532.6,2532.0,7.89865]
["bitfinex","ETHUSD",1724981994918,25.949439,2532.6,2532.0,3.94929]
["bitfinex","ETHUSD",1724981996281,2.2648,2532.4,2531.8,7.8993]
["bitfinex","ETHUSD",1724981996592,6.21365,2532.4,2531.8,3.94964]
["bitfinex","ETHUSD",1724981996990,2.2648,2532.4,2531.8,3.94964]
["bitfinex","ETHUSD",1724981997408,2.2648,2532.4,2531.9,3.94949]
["bitfinex","ETHUSD",1724981999900,0.41354275,2532.5,2532.1,3.94917]
["bitfinex","ETHUSD",1724982000396,0.41354275,2532.5,2532.1,7.89837]
["bitfinex","ETHUSD",1724982000580,0.41354275,2532.5,2532.1,3.94917]
["bitfinex","ETHUSD",1724982001294,0.41354275,2532.5,2532.1,7.89837]
["bitfinex","ETHUSD",1724982001620,0.41354275,2532.5,2532.1,3.94917]
["bitfinex","ETHUSD",1724982002501,2.2648,2532.4,2532.1,3.94917]
["bitfinex","ETHUSD",1724982003919,0.41354275,2532.5,2532.1,4.8180303]
["bitfinex","ETHUSD",1724982004097,0.41354275,2532.5,2532.3,3.94897]
["bitfinex","ETHUSD",1724982004998,0.41354275,2532.5,2532.4,7.89764]
["bitfinex","ETHUSD",1724982005211,19.736039,2532.7,2532.4,3.94882]
["bitfinex","ETHUSD",1724982005414,19.736039,2532.7,2532.4,7.89753]
["bitfinex","ETHUSD",1724982005590,19.736039,2532.7,2532.4,8.687283]
["bitfinex","ETHUSD",1724982005924,2.447,2532.9,2532.5,3.94866]
["bitfinex","ETHUSD",1724982006611,2.447,2532.9,2532.4,4.738463]
["bitfinex","ETHUSD",1724982007220,6.39506,2532.9,2532.4,4.738463]
["bitfinex","ETHUSD",1724982007399,6.39506,2532.9,2532.2,7.89805]
["bitfinex","ETHUSD",1724982007597,6.39506,2532.9,2532.3,3.94897]
["bitfinex","ETHUSD",1724982008127,6.39506,2532.9,2532.4,3.94881]
["bitfinex","ETHUSD",1724982009889,2.447,2532.9,2532.4,3.94881]
["bitfinex","ETHUSD",1724982010093,2.447,2532.9,2532.5,3.94863]
["bitfinex","ETHUSD",1724982011189,3.94823,2532.8,2532.3,3.94896]
["bitfinex","ETHUSD",1724982011427,6.39508,2532.9,2532.3,3.94896]
["bitfinex","ETHUSD",1724982011732,6.39508,2532.9,2531.8,3.94966]
["bitfinex","ETHUSD",1724982011733,6.35367,2532.3,2531.8,3.94966]
["bitfinex","ETHUSD",1724982011893,10.30276,2532.3,2531.7,3.94989]
["bitfinex","ETHUSD",1724982012227,6.35367,2532.3,2531.7,4.739882]
["bitfinex","ETHUSD",1724982012889,6.35367,2532.3,2531.7,0.789992]
["bitfinex","ETHUSD",1724982013051,6.35367,2532.3,2531.8,3.94973]
["bitfinex","ETHUSD",1724982013350,6.76722222,2532.3,2531.8,3.94973]
["bitfinex","ETHUSD",1724982013724,2.81815222,2532.3,2531.8,3.94973]
["bitfinex","ETHUSD",1724982013902,2.81815222,2532.3,2531.9,3.94951]
["bitfinex","ETHUSD",1724982014947,0.41355222,2532.3,2532.1,7.89847]
["bitfinex","ETHUSD",1724982015608,0.41355222,2532.3,2532.1,3.9492]
["bitfinex","ETHUSD",1724982017251,0.41355222,2532.3,2532.1,7.89838]
["bitfinex","ETHUSD",1724982017459,0.41355222,2532.3,2532.2,3.94913]
["bitfinex","ETHUSD",1724982017911,20.14959122,2532.3,2532.2,3.94913]
["bitfinex","ETHUSD",1724982018652,19.736039,2532.3,2532.2,8.688091]
["bitfinex","ETHUSD",1724982018957,19.736039,2532.3,2532.2,3.94913]
["bitfinex","ETHUSD",1724982020742,19.736039,2532.3,2532.2,7.89826]
["bitfinex","ETHUSD",1724982023855,19.736039,2532.5,2532.4,3.94882]
["bitfinex","ETHUSD",1724982024158,19.736039,2532.5,2532.2,3.949]
["bitfinex","ETHUSD",1724982024341,19.736039,2532.5,2532.3,3.94894]
["bitfinex","ETHUSD",1724982025656,19.736039,2532.5,2532.4,3.94882]
["bitfinex","ETHUSD",1724982026344,19.736039,2532.5,2532.4,7.89764]
["bitfinex","ETHUSD",1724982026959,22.40562061,2533.0,2532.5,3.94852]
["bitfinex","ETHUSD",1724982027168,2.66958161,2533.0,2532.7,3.94835]
["bitfinex","ETHUSD",1724982027321,2.66958161,2533.0,2532.8,3.94811]
["bitfinex","ETHUSD",1724982028060,2.66958161,2533.0,2532.7,3.94824]
["bitfinex","ETHUSD",1724982029949,2.66958161,2533.0,2532.7,7.8965]
["bitfinex","ETHUSD",1724982030369,2.66958161,2533.0,2532.5,8.331412]
["bitfinex","ETHUSD",1724982030659,2.66958161,2533.0,2532.6,3.94849]
["bitfinex","ETHUSD",1724982032070,2.66958161,2533.0,2532.7,3.94831]
["bitfinex","ETHUSD",1724982033555,2.66958161,2533.0,2532.5,4.382852]
["bitfinex","ETHUSD",1724982033556,2.66958161,2533.0,2532.5,7.89709]
["bitfinex","ETHUSD",1724982034889,2.66958161,2533.0,2532.6,3.94849]
["bitfinex","ETHUSD",1724982035592,2.66958161,2533.0,2532.5,7.89708]
["bitfinex","ETHUSD",1724982035953,2.66958161,2533.0,2532.6,3.94849]
["bitfinex","ETHUSD",1724982040067,2.66958161,2533.0,2532.7,7.8966]
["bitfinex","ETHUSD",1724982040266,2.66958161,2533.0,2532.7,3.94827]
["bitfinex","ETHUSD",1724982041013,2.66958161,2533.0,2532.9,3.94804]
["bitfinex","ETHUSD",1724982041014,0.41348161,2533.0,2532.9,3.94804]
["bitfinex","ETHUSD",1724982041210,19.736039,2533.3,2532.9,4.342844]
["bitfinex","ETHUSD",1724982041375,9.5895,2533.4,2533.1,3.9477]
["bitfinex","ETHUSD",1724982042170,9.5895,2533.4,2532.9,7.89595]
["bitfinex","ETHUSD",1724982042874,9.5895,2533.4,2533.0,3.94787]
["bitfinex","ETHUSD",1724982044111,9.5895,2533.4,2533.1,3.94772]
["bitfinex","ETHUSD",1724982044413,2.2995,2533.4,2533.3,3.94742]
["bitfinex","ETHUSD",1724982044714,2.3226,2533.6,2533.4,3.94725]
["bitfinex","ETHUSD",1724982045500,2.3226,2533.6,2533.4,3.94716]
["bitfinex","ETHUSD",1724982046313,7.29,2533.7,2533.4,3.94716]
["bitfinex","ETHUSD",1724982047388,7.29,2533.7,2533.4,4.736623]
["bitfinex","ETHUSD",1724982047585,22.171139,2533.8,2533.6,3.94695]
["bitfinex","ETHUSD",1724982048607,22.171139,2533.8,2533.4,7.8943]
["bitfinex","ETHUSD",1724982048806,22.171139,2533.8,2533.5,3.94709]
["bitfinex","ETHUSD",1724982049887,22.171139,2533.8,2533.6,3.94689]
["bitfinex","ETHUSD",1724982050214,22.171139,2533.8,2533.5,3.94709]
["bitfinex","ETHUSD",1724982050215,22.171139,2533.8,2533.7,3.94679]
["bitfinex","ETHUSD",1724982050478,2.4351,2533.8,2533.7,3.94679]
["bitfinex","ETHUSD",1724982050828,29.292139,2534.1,2533.8,3.94655]
["bitfinex","ETHUSD",1724982051027,2.2661,2534.1,2533.8,3.94655]
["bitfinex","ETHUSD",1724982051239,1.75571629,2533.9,2533.5,3.94703]
["bitfinex","ETHUSD",1724982051445,2.2661,2533.5,2532.9,3.94797]
["bitfinex","ETHUSD",1724982052628,3.94767,2533.2,2532.5,3.94856]
["bitfinex","ETHUSD",1724982052789,7.89537,2533.2,2532.5,4.382906]
["bitfinex","ETHUSD",1724982053126,6.23145,2533.1,2532.5,4.382906]
["bitfinex","ETHUSD",1724982053331,3.94792,2533.0,2532.3,3.94891]
["bitfinex","ETHUSD",1724982053500,3.94829,2532.8,2532.1,3.94919]
["bitfinex","ETHUSD",1724982053824,6.23205,2532.7,2532.1,3.94919]
["bitfinex","ETHUSD",1724982054235,2.2837,2532.7,2532.2,3.9491]
["bitfinex","ETHUSD",1724982054439,2.2837,2532.7,2532.1,4.739063]
["bitfinex","ETHUSD",1724982054440,2.2837,2532.7,2532.3,3.94895]
["bitfinex","ETHUSD",1724982054640,2.2837,2532.7,2531.8,4.6888427]
["bitfinex","ETHUSD",1724982054641,22.062139,2533.0,2531.9,2.2528]
["bitfinex","ETHUSD",1724982054813,22.062139,2533.0,2532.1,4.2148705]
["bitfinex","ETHUSD",1724982055013,22.062139,2533.0,2532.6,7.89689]
["bitfinex","ETHUSD",1724982055407,22.062139,2533.0,2532.6,3.94839]
["bitfinex","ETHUSD",1724982055814,22.062139,2533.0,2532.7,3.94832]
["bitfinex","ETHUSD",1724982056312,22.062139,2533.0,2532.6,3.94839]
["bitfinex","ETHUSD",1724982057510,26.010049,2533.0,2532.4,3.94867]
["bitfinex","ETHUSD",1724982057713,28.91036087,2533.0,2532.4,3.94867]
["bitfinex","ETHUSD",1724982057952,28.91036087,2533.0,2532.2,4.37054705]
["bitfinex","ETHUSD",1724982057953,3.94813,2532.9,2532.3,3.94897]
["bitfinex","ETHUSD",1724982058105,28.91036087,2533.0,2532.4,3.9488]
["bitfinex","ETHUSD",1724982058311,26.010049,2533.0,2532.4,3.9488]
["bitfinex","ETHUSD",1724982059220,3.94825,2532.8,2532.2,7.89807]
["bitfinex","ETHUSD",1724982059544,2.2903,2532.7,2532.2,3.94903]
["bitfinex","ETHUSD",1724982060205,6.23865,2532.7,2532.0,3.94931]
["bitfinex","ETHUSD",1724982060544,2.2903,2532.7,2532.2,3.94908]
["bitfinex","ETHUSD",1724982060846,2.2903,2532.7,2532.2,4.343988]
["bitfinex","ETHUSD",1724982061154,2.2903,2532.7,2532.2,8.293028]
["bitfinex","ETHUSD",1724982061705,6.9482,2532.8,2532.3,3.94893]
["bitfinex","ETHUSD",1724982061907,6.9482,2532.8,2532.2,3.94904]
["bitfinex","ETHUSD",1724982062252,6.28444,2532.7,2532.2,3.94904]
["bitfinex","ETHUSD",1724982064348,2.336,2532.7,2532.2,3.94903]
["bitfinex","ETHUSD",1724982064510,2.336,2532.7,2532.3,3.94895]
["bitfinex","ETHUSD",1724982066048,2.336,2532.7,2532.2,3.94903]
["bitfinex","ETHUSD",1724982066251,2.336,2532.7,2532.2,7.89806]
["bitfinex","ETHUSD",1724982066411,2.336,2532.7,2532.2,3.94903]
["bitfinex","ETHUSD",1724982068107,2.336,2532.7,2532.3,3.94894]
["bitfinex","ETHUSD",1724982068517,2.336,2532.7,2532.2,3.94903]
["bitfinex","ETHUSD",1724982068861,2.336,2532.7,2532.0,3.94932]
["bitfinex","ETHUSD",1724982068862,3.94853,2532.6,2532.0,3.94932]
["bitfinex","ETHUSD",1724982069465,3.94853,2532.6,2532.1,3.9492]
["bitfinex","ETHUSD",1724982069819,2.4898,2532.4,2531.9,3.94959]
["bitfinex","ETHUSD",1724982069933,2.4898,2532.3,2531.6,3.94996]
["bitfinex","ETHUSD",1724982070131,2.4898,2532.3,2531.2,3.95061]
["bitfinex","ETHUSD",1724982070132,3.94984,2531.8,2531.2,3.95061]
["bitfinex","ETHUSD",1724982070331,7.8997,2531.8,2531.2,3.95061]
["bitfinex","ETHUSD",1724982070630,3.95017,2531.6,2531.0,3.95091]
["bitfinex","ETHUSD",1724982070832,7.90033,2531.6,2531.0,3.95091]
["bitfinex","ETHUSD",1724982071036,3.95016,2531.6,2531.0,4.741125]
["bitfinex","ETHUSD",1724982071231,23.686199,2531.6,2531.0,4.741125]
["bitfinex","ETHUSD",1724982071460,23.686199,2531.6,2531.0,3.95089]
["bitfinex","ETHUSD",1724982072277,19.736039,2531.6,2531.1,3.95074]
["bitfinex","ETHUSD",1724982072481,19.736039,2531.6,2530.6,4.2148705]
["bitfinex","ETHUSD",1724982072634,2.4898,2531.7,2531.3,3.9504]
["bitfinex","ETHUSD",1724982074478,2.4898,2531.7,2531.4,3.95036]
["bitfinex","ETHUSD",1724982075440,22.736039,2531.8,2531.5,3.95012]
["bitfinex","ETHUSD",1724982075647,19.736039,2531.8,2531.7,3.94991]
["bitfinex","ETHUSD",1724982075982,19.736039,2531.8,2531.5,3.95012]
["bitfinex","ETHUSD",1724982075983,19.736039,2531.8,2531.5,3.95008]
["bitfinex","ETHUSD",1724982076342,19.736039,2531.8,2531.4,3.95035]
["bitfinex","ETHUSD",1724982076573,19.736039,2531.8,2531.3,3.95038]
["bitfinex","ETHUSD",1724982076739,2.3698,2531.7,2531.1,3.9507]
["bitfinex","ETHUSD",1724982076940,2.3698,2531.7,2530.0,4.78038263]
["bitfinex","ETHUSD",1724982076941,3.95047,2531.4,2530.7,3.95133]
["bitfinex","ETHUSD",1724982077211,2.3247,2531.2,2530.5,3.95166]
["bitfinex","ETHUSD",1724982077494,3.95105,2531.0,2530.4,3.95193]
["bitfinex","ETHUSD",1724982077797,3.95103,2531.0,2530.4,3.95193]
["bitfinex","ETHUSD",1724982078095,2.3247,2530.9,2530.4,3.95193]
["bitfinex","ETHUSD",1724982078299,2.3247,2530.9,2530.4,7.90378]
["bitfinex","ETHUSD",1724982078446,2.3247,2530.9,2530.4,0.8720501]
["bitfinex","ETHUSD",1724982078646,2.3247,2530.9,2530.7,3.95145]
["bitfinex","ETHUSD",1724982078847,2.3247,2530.9,2530.5,3.95168]
["bitfinex","ETHUSD",1724982079585,2.3247,2530.9,2530.4,3.95194]
["bitfinex","ETHUSD",1724982080289,6.27592,2530.9,2530.3,3.95199]
["bitfinex","ETHUSD",1724982080485,3.647382,2530.9,2530.4,3.95191]
["bitfinex","ETHUSD",1724982080721,2.3247,2530.9,2530.4,3.95191]
["bitfinex","ETHUSD",1724982081017,2.3247,2530.9,2530.5,3.95178]
["bitfinex","ETHUSD",1724982082182,2.3247,2530.9,2530.5,7.90347]
["bitfinex","ETHUSD",1724982082381,2.3247,2530.9,2530.5,3.95167]
["bitfinex","ETHUSD",1724982082607,2.3247,2530.9,2530.5,7.90334]
["bitfinex","ETHUSD",1724982084002,2.3247,2530.9,2530.8,3.95131]
["bitfinex","ETHUSD",1724982084214,2.3496,2531.2,2531.0,3.95099]
["bitfinex","ETHUSD",1724982084420,2.3496,2531.5,2530.6,0.07902254]
["bitfinex","ETHUSD",1724982084618,2.3496,2532.1,2531.1,3.95081]
["bitfinex","ETHUSD",1724982084932,6.29891,2532.1,2531.6,3.94992]
["bitfinex","ETHUSD",1724982085499,2.3496,2532.1,2531.6,3.94992]
["bitfinex","ETHUSD",1724982086121,7.0984341,2532.1,2531.4,3.95037]
["bitfinex","ETHUSD",1724982086306,11.3133046,2532.1,2531.4,3.95037]
["bitfinex","ETHUSD",1724982086503,3.94957,2532.0,2531.4,3.95037]
["bitfinex","ETHUSD",1724982089240,19.736039,2531.9,2531.6,3.95004]
["bitfinex","ETHUSD",1724982090144,19.736039,2531.9,2531.7,3.94989]
["bitfinex","ETHUSD",1724982090293,19.736039,2531.8,2531.7,3.94989]
["bitfinex","ETHUSD",1724982090498,19.736039,2531.8,2531.6,3.95004]
["bitfinex","ETHUSD",1724982090996,19.736039,2531.8,2531.6,7.9]
["bitfinex","ETHUSD",1724982091209,19.736039,2531.8,2531.7,3.94991]
["bitfinex","ETHUSD",1724982091805,19.736039,2531.8,2531.7,8.689807]
["bitfinex","ETHUSD",1724982092009,19.736039,2531.8,2531.7,7.89982]
["bitfinex","ETHUSD",1724982093048,2.3946,2532.5,2532.0,3.94944]
["bitfinex","ETHUSD",1724982093344,22.130639,2532.5,2532.0,4.739357]
["bitfinex","ETHUSD",1724982093541,3.55,2532.4,2532.0,7.89878]
["bitfinex","ETHUSD",1724982093708,3.55,2532.4,2532.0,3.94934]
["bitfinex","ETHUSD",1724982094032,3.55,2532.4,2531.8,7.8993]
["bitfinex","ETHUSD",1724982094355,3.55,2532.4,2531.8,3.94962]
["bitfinex","ETHUSD",1724982094356,2.4207,2532.2,2531.8,3.94962]
["bitfinex","ETHUSD",1724982095978,19.736039,2532.5,2531.7,2.3016]
["bitfinex","ETHUSD",1724982095979,2.384,2532.5,2531.7,2.3016]
["bitfinex","ETHUSD",1724982096191,2.384,2532.5,2531.9,3.94954]
["bitfinex","ETHUSD",1724982096493,2.384,2532.5,2531.9,3.94946]
["bitfinex","ETHUSD",1724982096634,2.384,2532.5,2532.1,3.94926]
["bitfinex","ETHUSD",1724982097031,2.384,2532.5,2532.1,3.9492]
["bitfinex","ETHUSD",1724982098284,3.94883,2532.4,2531.9,3.94955]
["bitfinex","ETHUSD",1724982098482,6.9061,2532.3,2531.5,3.95015]
["bitfinex","ETHUSD",1724982098647,3.94925,2532.2,2531.6,3.94997]
["bitfinex","ETHUSD",1724982098977,5.11518705,2532.2,2531.6,3.94997]
["bitfinex","ETHUSD",1724982100380,1.16593705,2532.2,2531.7,3.94989]
["bitfinex","ETHUSD",1724982101242,0.80720371,2532.1,2531.7,3.94989]
["bitfinex","ETHUSD",1724982103890,0.80720371,2532.1,2531.7,7.89978]
["bitfinex","ETHUSD",1724982104059,20.90197605,2532.2,2531.7,7.89978]
["bitfinex","ETHUSD",1724982104261,20.90197605,2532.2,2531.7,3.94989]
["bitfinex","ETHUSD",1724982104686,20.90197605,2532.2,2531.7,7.8997]
["bitfinex","ETHUSD",1724982104994,22.612639,2532.1,2531.5,3.95009]
["bitfinex","ETHUSD",1724982105160,6.27621,2531.9,2531.3,3.95043]
["bitfinex","ETHUSD",1724982105362,3.94977,2531.8,2531.3,3.95043]
["bitfinex","ETHUSD",1724982105602,3.94977,2531.8,2531.2,3.95067]
["bitfinex","ETHUSD",1724982105788,6.24463,2531.7,2531.1,7.90153]
["bitfinex","ETHUSD",1724982106101,6.78303,2531.7,2531.1,3.95076]
["bitfinex","ETHUSD",1724982106462,6.78303,2531.7,2531.1,7.90152]
["bitfinex","ETHUSD",1724982106874,2.8331,2531.7,2531.3,3.9505]
["bitfinex","ETHUSD",1724982107160,2.8331,2531.7,2531.3,7.90095]
["bitfinex","ETHUSD",1724982107975,2.8331,2531.7,2531.4,3.95037]
["bitfinex","ETHUSD",1724982108290,2.8331,2531.7,2531.3,3.95044]
["bitfinex","ETHUSD",1724982109503,2.2947,2531.7,2531.5,3.95022]
["bitfinex","ETHUSD",1724982111446,22.736039,2531.8,2531.5,3.95022]
["bitfinex","ETHUSD",1724982111627,19.736039,2531.8,2531.5,3.95022]
["bitfinex","ETHUSD",1724982111810,2.2947,2531.7,2531.4,3.95036]
["bitfinex","ETHUSD",1724982111990,2.2947,2531.7,2531.3,3.95043]
["bitfinex","ETHUSD",1724982114620,6.24462,2531.7,2531.1,3.95075]
["bitfinex","ETHUSD",1724982114796,0.55,2531.6,2531.1,3.95075]
["bitfinex","ETHUSD",1724982114999,2.3584,2531.5,2531.1,3.95075]
["bitfinex","ETHUSD",1724982115744,2.3584,2531.5,2530.8,0.81663105]
["bitfinex","ETHUSD",1724982115745,2.3584,2531.5,2531.0,3.95099]
["bitfinex","ETHUSD",1724982115947,2.3584,2531.5,2531.3,3.95043]
["bitfinex","ETHUSD",1724982116149,2.3584,2531.5,2531.1,3.95069]
["bitfinex","ETHUSD",1724982117701,2.3584,2531.5,2530.9,3.95106]
["bitfinex","ETHUSD",1724982117702,2.313,2531.4,2530.9,3.95106]
["bitfinex","ETHUSD",1724982117906,2.939323,2531.4,2530.9,3.95106]
["bitfinex","ETHUSD",1724982118147,0.55,2531.3,2530.9,3.95106]
["bitfinex","ETHUSD",1724982119430,2.313,2531.4,2531.1,3.95075]
["bitfinex","ETHUSD",1724982120262,2.313,2531.4,2531.1,7.9015]
["bitfinex","ETHUSD",1724982120837,2.313,2531.4,2531.1,3.95075]
["bitfinex","ETHUSD",1724982121876,4.9129219,2531.4,2530.9,3.95104]
["bitfinex","ETHUSD",1724982122057,0.55,2531.3,2530.9,3.95104]
["bitfinex","ETHUSD",1724982122577,2.313,2531.4,2530.7,3.95136]
["bitfinex","ETHUSD",1724982122732,2.313,2531.4,2531.1,3.95072]
["bitfinex","ETHUSD",1724982124073,2.313,2531.4,2531.2,3.95056]
["bitfinex","ETHUSD",1724982124227,22.211339,2531.6,2531.2,3.95056]
["bitfinex","ETHUSD",1724982126258,19.736039,2531.6,2531.5,3.95022]
["bitfinex","ETHUSD",1724982126462,2.3888,2531.9,2531.8,3.94975]
["bitfinex","ETHUSD",1724982126773,27.026039,2532.0,2531.8,3.94975]
["bitfinex","ETHUSD",1724982126987,27.026039,2532.0,2531.9,3.9496]
["bitfinex","ETHUSD",1724982127402,27.026039,2532.0,2531.7,3.94988]
["bitfinex","ETHUSD",1724982128671,27.026039,2532.0,2531.7,3.9498]
["bitfinex","ETHUSD",1724982128875,27.026039,2532.0,2531.8,3.94975]
["bitfinex","ETHUSD",1724982129706,27.026039,2532.0,2531.9,3.9496]
["bitfinex","ETHUSD",1724982130800,27.026039,2532.0,2531.7,0.39498]
["bitfinex","ETHUSD",1724982130801,2.3888,2532.4,2531.7,0.39498]
["bitfinex","ETHUSD",1724982131009,22.124839,2532.4,2531.8,7.89931]
["bitfinex","ETHUSD",1724982131213,25.124839,2532.4,2531.8,3.9496]
["bitfinex","ETHUSD",1724982131979,0.55,2532.3,2531.8,3.9496]
["bitfinex","ETHUSD",1724982133022,4.49899,2532.3,2531.8,3.9496]
["bitfinex","ETHUSD",1724982133304,4.49899,2532.3,2531.2,2.2829]
["bitfinex","ETHUSD",1724982133305,2.2547,2531.9,2531.4,3.95033]
["bitfinex","ETHUSD",1724982135071,6.20432,2531.9,2531.4,3.95033]
["bitfinex","ETHUSD",1724982135495,2.2547,2531.9,2531.4,3.95033]
["bitfinex","ETHUSD",1724982136105,6.20432,2531.9,2531.4,3.95033]
["bitfinex","ETHUSD",1724982136275,1.015377,2531.8,2531.4,3.95033]
["bitfinex","ETHUSD",1724982136477,24.701176,2531.8,2531.2,7.90118]
["bitfinex","ETHUSD",1724982136705,20.751416,2531.8,2531.4,3.95037]
["bitfinex","ETHUSD",1724982137283,20.751416,2531.8,2531.4,7.90074]
["bitfinex","ETHUSD",1724982137876,20.751416,2531.8,2531.4,3.95037]
["bitfinex","ETHUSD",1724982140020,19.736039,2531.7,2531.4,7.90067]
["bitfinex","ETHUSD",1724982140221,19.736039,2531.7,2531.4,3.9503]
["bitfinex","ETHUSD",1724982141144,2.4713,2531.6,2531.2,3.95061]
["bitfinex","ETHUSD",1724982141960,5.0870199,2531.6,2531.0,3.95092]
["bitfinex","ETHUSD",1724982142127,2.468,2531.4,2530.8,3.95116]
["bitfinex","ETHUSD",1724982142330,24.3734526,2531.3,2530.6,3.95149]
["bitfinex","ETHUSD",1724982142635,20.4228126,2531.3,2530.7,3.95134]
["bitfinex","ETHUSD",1724982144051,20.4228126,2531.3,2530.6,3.95149]
["bitfinex","ETHUSD",1724982144256,20.4228126,2531.3,2530.2,3.95215]
["bitfinex","ETHUSD",1724982144257,3.95118,2530.9,2530.2,3.95215]
["bitfinex","ETHUSD",1724982144422,2.468,2530.7,2530.2,3.95215]
["bitfinex","ETHUSD",1724982144760,2.468,2530.7,2530.3,3.95209]
["bitfinex","ETHUSD",1724982145419,19.736039,2530.8,2530.3,3.95209]
["bitfinex","ETHUSD",1724982147061,19.736039,2530.8,2530.4,3.95184]
["bitfinex","ETHUSD",1724982148356,19.736039,2530.8,2530.5,3.95178]
["bitfinex","ETHUSD",1724982149254,19.736039,2530.8,2530.3,3.95197]
["bitfinex","ETHUSD",1724982149467,19.736039,2530.8,2530.4,3.95192]
["bitfinex","ETHUSD",1724982149614,19.736039,2530.8,2530.3,3.95197]
["bitfinex","ETHUSD",1724982150014,20.4228126,2530.8,2530.3,3.95197]
["bitfinex","ETHUSD",1724982150889,20.4228126,2530.8,2530.3,7.90394]
["bitfinex","ETHUSD",1724982151063,19.736039,2530.8,2530.3,7.90394]
["bitfinex","ETHUSD",1724982151820,19.736039,2530.8,2530.5,3.95168]
["bitfinex","ETHUSD",1724982152460,19.736039,2530.8,2530.6,3.95153]
["bitfinex","ETHUSD",1724982153782,19.736039,2530.8,2530.7,7.90294]
["bitfinex","ETHUSD",1724982154780,2.3939,2531.2,2530.8,3.9512]
["bitfinex","ETHUSD",1724982155351,2.3939,2531.2,2530.9,3.95112]
["bitfinex","ETHUSD",1724982155559,2.4621,2531.5,2531.0,7.90182]
["bitfinex","ETHUSD",1724982155764,2.4621,2531.5,2531.0,3.9509]
["bitfinex","ETHUSD",1724982155968,2.4621,2531.5,2531.0,7.90182]
["bitfinex","ETHUSD",1724982156294,6.41234,2531.5,2531.0,3.9509]
["bitfinex","ETHUSD",1724982156781,2.4621,2531.5,2531.0,8.692039]
["bitfinex","ETHUSD",1724982156951,2.4621,2531.5,2531.0,7.90182]
["bitfinex","ETHUSD",1724982157655,2.4621,2531.5,2531.0,3.9509]
["bitfinex","ETHUSD",1724982158237,6.41234,2531.5,2531.0,3.9509]
["bitfinex","ETHUSD",1724982159088,2.4621,2531.5,2531.0,3.9509]
["bitfinex","ETHUSD",1724982160001,2.4621,2531.5,2531.0,7.90181]
["bitfinex","ETHUSD",1724982160201,2.4621,2531.5,2531.1,3.95084]
["bitfinex","ETHUSD",1724982160407,2.4621,2531.5,2531.2,3.95066]
["bitfinex","ETHUSD",1724982160606,22.198139,2531.5,2531.2,3.95066]
["bitfinex","ETHUSD",1724982161168,22.080239,2531.8,2531.5,3.95013]
["bitfinex","ETHUSD",1724982161481,2.3442,2531.8,2531.4,3.95038]
["bitfinex","ETHUSD",1724982161868,2.3442,2531.8,2531.5,3.95015]
["bitfinex","ETHUSD",1724982163608,19.736039,2532.0,2531.6,3.94994]
["bitfinex","ETHUSD",1724982163911,19.736039,2532.0,2531.5,3.95022]
["bitfinex","ETHUSD",1724982164111,19.736039,2532.0,2531.4,3.95031]
["bitfinex","ETHUSD",1724982164805,23.685589,2532.0,2531.4,3.95031]
["bitfinex","ETHUSD",1724982165469,19.736039,2532.0,2531.4,3.95029]
["bitfinex","ETHUSD",1724982166512,23.685509,2532.0,2531.4,3.95029]
["bitfinex","ETHUSD",1724982166696,2.4602,2531.8,2531.4,3.95029]
["bitfinex","ETHUSD",1724982167012,2.4602,2531.8,2531.2,8.69136]
["bitfinex","ETHUSD",1724982167247,2.4602,2531.8,2531.3,3.95053]
["bitfinex","ETHUSD",1724982169505,22.196239,2531.8,2531.3,3.95053]
["bitfinex","ETHUSD",1724982171246,22.196239,2531.8,2531.4,3.95036]
["bitfinex","ETHUSD",1724982171404,22.196239,2531.8,2531.4,7.90065]
["bitfinex","ETHUSD",1724982171606,22.196239,2531.8,2531.4,7.90057]
["bitfinex","ETHUSD",1724982171913,22.196239,2531.8,2531.4,3.95028]
["bitfinex","ETHUSD",1724982172400,22.196239,2531.8,2531.4,7.90057]
["bitfinex","ETHUSD",1724982173012,22.196239,2531.8,2531.5,3.9502]
["bitfinex","ETHUSD",1724982173834,22.196239,2531.8,2531.6,3.95002]
["bitfinex","ETHUSD",1724982175158,19.736039,2531.8,2531.7,7.89982]
["bitfinex","ETHUSD",1724982175325,2.4369,2532.3,2532.0,3.94944]
["bitfinex","ETHUSD",1724982175747,2.4369,2532.3,2532.0,3.94935]
["bitfinex","ETHUSD",1724982175914,2.4369,2532.3,2532.0,7.89871]
["bitfinex","ETHUSD",1724982176348,2.4369,2532.3,2532.0,3.94935]
["bitfinex","ETHUSD",1724982176514,2.4369,2532.3,2532.0,7.8987]
["bitfinex","ETHUSD",1724982176916,2.4369,2532.3,2532.0,3.94935]
["bitfinex","ETHUSD",1724982177311,2.4369,2532.3,2532.0,7.89871]
["bitfinex","ETHUSD",1724982177764,2.4369,2532.3,2532.1,3.94926]
["bitfinex","ETHUSD",1724982178050,2.4369,2532.3,2532.0,7.89869]
["bitfinex","ETHUSD",1724982178258,2.4369,2532.3,2532.0,3.94934]
["bitfinex","ETHUSD",1724982178470,2.4369,2532.3,2532.0,7.89869]
["bitfinex","ETHUSD",1724982179262,2.4369,2532.3,2532.1,3.94927]
["bitfinex","ETHUSD",1724982180152,22.736039,2532.4,2532.1,3.94927]
["bitfinex","ETHUSD",1724982180743,22.736039,2532.4,2532.0,3.94934]
["bitfinex","ETHUSD",1724982181822,3.0,2532.4,2532.0,7.89865]
["bitfinex","ETHUSD",1724982182028,3.0,2532.4,2532.0,3.94931]
["bitfinex","ETHUSD",1724982182248,2.4229,2532.5,2532.3,3.94897]
["bitfinex","ETHUSD",1724982182446,2.4229,2532.5,2532.1,3.9492]
["bitfinex","ETHUSD",1724982182738,2.66519,2532.5,2532.1,3.9492]
["bitfinex","ETHUSD",1724982185080,2.66519,2532.5,2531.9,3.94952]
["bitfinex","ETHUSD",1724982185989,3.9489,2532.4,2531.9,3.94952]
["bitfinex","ETHUSD",1724982186137,6.614,2532.5,2531.7,7.89962]
["bitfinex","ETHUSD",1724982186341,3.949,2532.3,2531.8,3.94975]
["bitfinex","ETHUSD",1724982186891,2.351,2532.2,2531.8,3.94975]
["bitfinex","ETHUSD",1724982187382,19.736039,2532.1,2531.8,3.94975]
["bitfinex","ETHUSD",1724982188156,19.736039,2532.1,2531.7,3.94978]
["bitfinex","ETHUSD",1724982188567,19.736039,2532.1,2531.7,7.89961]
["bitfinex","ETHUSD",1724982188785,19.736039,2532.1,2531.7,3.94978]
["bitfinex","ETHUSD",1724982189464,19.736039,2532.1,2531.7,7.89959]
["bitfinex","ETHUSD",1724982190384,19.736039,2532.1,2531.8,3.94975]
["bitfinex","ETHUSD",1724982190577,19.736039,2532.1,2531.7,7.89959]
["bitfinex","ETHUSD",1724982190743,19.736039,2532.1,2531.7,3.94978]
["bitfinex","ETHUSD",1724982191549,19.736039,2532.1,2531.7,7.8996]
["bitfinex","ETHUSD",1724982192090,19.736039,2532.1,2531.7,3.94978]
["bitfinex","ETHUSD",1724982193346,19.736039,2532.0,2531.7,3.94978]
["bitfinex","ETHUSD",1724982194083,2.351,2532.2,2531.7,3.94978]
["bitfinex","ETHUSD",1724982194398,2.351,2532.2,2531.7,4.344758]
["bitfinex","ETHUSD",1724982195385,2.351,2532.2,2531.7,3.94978]
["bitfinex","ETHUSD",1724982195599,2.351,2532.2,2531.5,3.95012]
["bitfinex","ETHUSD",1724982195756,3.94961,2531.9,2531.3,3.95038]
["bitfinex","ETHUSD",1724982196083,2.3875,2531.8,2531.3,3.95038]
["bitfinex","ETHUSD",1724982197287,2.3875,2531.8,2531.3,4.740494]
["bitfinex","ETHUSD",1724982197589,2.3875,2531.8,2531.3,8.690944]
["bitfinex","ETHUSD",1724982198758,2.3875,2531.8,2531.2,3.95069]
["bitfinex","ETHUSD",1724982199087,2.3875,2531.7,2531.1,3.95074]
["bitfinex","ETHUSD",1724982199251,22.123539,2531.7,2531.4,3.95034]
["bitfinex","ETHUSD",1724982199451,22.123539,2531.7,2531.4,4.740427]
["bitfinex","ETHUSD",1724982199652,22.123539,2531.7,2531.5,3.95017]
["bitfinex","ETHUSD",1724982199853,19.736039,2531.7,2531.5,3.95017]
["bitfinex","ETHUSD",1724982200889,19.736039,2531.7,2531.6,3.95007]
["bitfinex","ETHUSD",1724982204997,19.736039,2531.7,2531.6,7.90014]
["bitfinex","ETHUSD",1724982205169,19.736039,2531.8,2531.7,7.89982]
["bitfinex","ETHUSD",1724982206008,19.736039,2531.8,2531.4,3.95027]
["bitfinex","ETHUSD",1724982207066,19.736039,2531.8,2531.0,2.3654]
["bitfinex","ETHUSD",1724982207485,19.736039,2531.8,2531.6,3.94997]
["bitfinex","ETHUSD",1724982211278,19.736039,2531.7,2531.6,3.94997]
["bitfinex","ETHUSD",1724982213214,19.736039,2531.7,2531.6,7.90004]
["bitfinex","ETHUSD",1724982214187,19.736039,2531.7,2531.6,3.94997]
["bitfinex","ETHUSD",1724982217240,19.736039,2532.0,2531.7,3.94988]
["bitfinex","ETHUSD",1724982218381,19.736039,2532.0,2531.7,7.89976]
["bitfinex","ETHUSD",1724982218575,19.736039,2532.0,2531.8,3.94967]
["bitfinex","ETHUSD",1724982218819,19.736039,2532.0,2531.9,3.9496]
["bitfinex","ETHUSD",1724982219948,19.736039,2532.0,2531.7,3.94979]
["bitfinex","ETHUSD",1724982220118,19.736039,2532.0,2531.7,7.89959]
["bitfinex","ETHUSD",1724982220434,2.2936,2531.9,2531.5,3.95007]
["bitfinex","ETHUSD",1724982220841,2.2936,2531.9,2531.5,7.9002]
["bitfinex","ETHUSD",1724982221135,2.2936,2531.9,2531.6,3.95005]
["bitfinex","ETHUSD",1724982221640,2.2936,2531.9,2531.5,3.95007]
["bitfinex","ETHUSD",1724982221814,2.2936,2531.9,2531.5,7.9002]
["bitfinex","ETHUSD",1724982222223,2.2936,2531.9,2531.5,3.95007]
["bitfinex","ETHUSD",1724982222545,2.2936,2531.9,2531.5,7.9002]
["bitfinex","ETHUSD",1724982222708,2.2936,2531.9,2531.5,3.95007]
["bitfinex","ETHUSD",1724982222897,2.2936,2531.7,2531.3,3.95045]
["bitfinex","ETHUSD",1724982223096,2.2936,2531.7,2531.1,3.9507]
["bitfinex","ETHUSD",1724982223420,2.26,2531.6,2531.1,7.90145]
["bitfinex","ETHUSD",1724982223739,0.45536,2531.5,2531.1,7.40145]
["bitfinex","ETHUSD",1724982224348,0.45536,2531.5,2530.9,3.95108]
["bitfinex","ETHUSD",1724982224349,2.2877,2531.4,2530.9,3.95108]
["bitfinex","ETHUSD",1724982224640,2.957029,2531.4,2530.9,3.95108]
["bitfinex","ETHUSD",1724982224848,2.2877,2531.2,2530.6,3.9516]
["bitfinex","ETHUSD",1724982225004,2.2877,2531.1,2530.6,3.9516]
["bitfinex","ETHUSD",1724982225204,3.48231257,2531.1,2530.6,3.9516]
["bitfinex","ETHUSD",1724982225526,3.48231257,2531.1,2530.7,7.9028]
["bitfinex","ETHUSD",1724982225703,2.2877,2531.1,2530.8,3.95131]
["bitfinex","ETHUSD",1724982226099,2.2877,2531.1,2530.1,2.4589]
["bitfinex","ETHUSD",1724982226100,2.2877,2531.1,2530.5,3.95168]
["bitfinex","ETHUSD",1724982226344,2.2877,2530.8,2530.2,7.90429]
["bitfinex","ETHUSD",1724982226656,2.2877,2530.8,2530.2,7.90427]
["bitfinex","ETHUSD",1724982226815,2.2877,2530.8,2530.2,3.95212]
["bitfinex","ETHUSD",1724982228058,2.2877,2530.8,2530.3,3.95209]
["bitfinex","ETHUSD",1724982228424,2.2877,2530.8,2530.3,4.742511]
["bitfinex","ETHUSD",1724982229162,2.2877,2530.8,2530.4,3.95194]
["bitfinex","ETHUSD",1724982229652,2.2877,2530.8,2530.2,3.95212]
["bitfinex","ETHUSD",1724982229857,2.3799,2530.6,2530.0,8.64927293]
["bitfinex","ETHUSD",1724982231258,2.3799,2530.6,2530.0,4.69677293]
["bitfinex","ETHUSD",1724982232763,2.3799,2530.6,2530.0,8.64924293]
["bitfinex","ETHUSD",1724982232764,6.33158,2530.6,2530.0,8.64924293]
["bitfinex","ETHUSD",1724982232924,6.33158,2530.6,2530.0,8.64923293]
["bitfinex","ETHUSD",1724982233974,6.33158,2530.6,2530.0,4.69677293]
["bitfinex","ETHUSD",1724982234129,6.33158,2530.6,2530.0,3.95244]
["bitfinex","ETHUSD",1724982234330,6.33158,2530.6,2530.0,7.90489]
["bitfinex","ETHUSD",1724982234557,2.3799,2530.6,2530.1,3.9524]
["bitfinex","ETHUSD",1724982234731,2.3799,2530.6,2530.2,3.95222]
["bitfinex","ETHUSD",1724982236134,2.3799,2530.6,2530.2,7.90444]
["bitfinex","ETHUSD",1724982236470,2.3799,2530.6,2530.4,3.95185]
["bitfinex","ETHUSD",1724982251185,19.736039,2530.8,2530.7,3.95147]
["bitfinex","ETHUSD",1724982251385,2.3193,2531.1,2530.6,3.95162]
["bitfinex","ETHUSD",1724982251573,4.9524645,2531.1,2530.6,3.95154]
["bitfinex","ETHUSD",1724982252295,2.3193,2531.0,2530.6,3.95151]
["bitfinex","ETHUSD",1724982253572,2.3193,2531.0,2530.7,3.95145]
["bitfinex","ETHUSD",1724982256116,2.3193,2531.0,2530.8,3.95129]
["bitfinex","ETHUSD",1724982259029,4.5248339,2531.0,2530.6,7.90301]
["bitfinex","ETHUSD",1724982259385,4.5248339,2531.0,2530.6,3.9515]
["bitfinex","ETHUSD",1724982261083,4.5248339,2531.0,2530.6,7.90303]
["bitfinex","ETHUSD",1724982261280,4.5248339,2531.0,2530.6,3.9515]
["bitfinex","ETHUSD",1724982261728,4.5248339,2531.0,2530.6,7.90304]
["bitfinex","ETHUSD",1724982261896,4.5248339,2531.0,2530.7,3.95145]
["bitfinex","ETHUSD",1724982262435,4.5248339,2531.0,2530.6,3.9515]
["bitfinex","ETHUSD",1724982262586,1.0969596,2530.9,2530.6,3.9515]
["bitfinex","ETHUSD",1724982262783,1.0969596,2530.9,2530.7,3.95147]
["bitfinex","ETHUSD",1724982263627,2.3193,2531.0,2530.7,3.95147]
["bitfinex","ETHUSD",1724982263924,2.3193,2531.0,2530.8,3.95129]
["bitfinex","ETHUSD",1724982264111,19.736039,2531.1,2530.6,3.95161]
["bitfinex","ETHUSD",1724982264316,19.736039,2531.1,2531.0,3.951]
["bitfinex","ETHUSD",1724982267798,2.4072,2531.4,2531.0,3.951]
["bitfinex","ETHUSD",1724982268009,2.4072,2531.4,2530.9,3.95114]
["bitfinex","ETHUSD",1724982268328,2.4072,2531.4,2530.9,3.95107]
["bitfinex","ETHUSD",1724982268543,2.4072,2531.4,2530.9,7.90214]
["bitfinex","ETHUSD",1724982268908,2.4072,2531.4,2530.9,7.90215]
["bitfinex","ETHUSD",1724982269108,2.4072,2531.4,2530.9,3.95107]
["bitfinex","ETHUSD",1724982270222,2.6093479,2531.3,2530.9,3.95107]
["bitfinex","ETHUSD",1724982270736,2.3699,2531.2,2530.7,7.90276]
["bitfinex","ETHUSD",1724982271244,2.3699,2531.2,2530.7,3.95136]
["bitfinex","ETHUSD",1724982271403,3.0630456,2531.2,2530.7,3.95136]
["bitfinex","ETHUSD",1724982272129,3.0630456,2531.2,2530.7,7.90275]
["bitfinex","ETHUSD",1724982272525,3.0630456,2531.2,2530.7,3.95136]
["bitfinex","ETHUSD",1724982273835,3.0630456,2531.2,2530.7,7.90275]
["bitfinex","ETHUSD",1724982274049,3.0630456,2531.2,2530.7,3.95136]
["bitfinex","ETHUSD",1724982274831,2.3248,2531.0,2530.1,2.3891]
["bitfinex","ETHUSD",1724982275031,2.3248,2531.0,2529.9,3.95263]
["bitfinex","ETHUSD",1724982275032,2.3248,2530.6,2529.9,3.95263]
["bitfinex","ETHUSD",1724982275241,24.315459,2530.5,2529.9,3.95263]
["bitfinex","ETHUSD",1724982275405,24.315459,2530.5,2529.7,8.10075494]
["bitfinex","ETHUSD",1724982275406,3.95211,2530.3,2529.7,7.90582]
["bitfinex","ETHUSD",1724982275604,3.95211,2530.3,2529.7,3.9529]
["bitfinex","ETHUSD",1724982276240,7.90431,2530.3,2529.7,3.9529]
["bitfinex","ETHUSD",1724982276411,3.95211,2530.3,2529.7,3.9529]
["bitfinex","ETHUSD",1724982276941,3.95211,2530.3,2529.7,7.90583]
["bitfinex","ETHUSD",1724982277846,2.3248,2530.4,2530.0,3.95249]
["bitfinex","ETHUSD",1724982278007,2.3248,2530.4,2529.9,3.95257]
["bitfinex","ETHUSD",1724982278349,2.3248,2530.4,2530.1,3.95234]
["bitfinex","ETHUSD",1724982279625,2.3248,2530.4,2530.0,3.95252]
["bitfinex","ETHUSD",1724982279808,2.3248,2530.4,2529.9,3.95268]
["bitfinex","ETHUSD",1724982280218,6.27687,2530.4,2529.8,3.95279]
["bitfinex","ETHUSD",1724982280465,2.44,2530.3,2529.8,3.95279]
["bitfinex","ETHUSD",1724982280970,2.44,2530.3,2529.8,3.95276]
["bitfinex","ETHUSD",1724982281961,2.44,2530.3,2529.9,3.95271]
["bitfinex","ETHUSD",1724982282521,2.44,2530.3,2530.1,3.9523]
["bitfinex","ETHUSD",1724982284337,2.2661,2530.5,2530.1,3.9523]
["bitfinex","ETHUSD",1724982285132,2.2661,2530.5,2530.2,3.95224]
["bitfinex","ETHUSD",1724982285950,2.2661,2530.5,2530.3,3.95208]
["bitfinex","ETHUSD",1724982287029,2.2661,2530.5,2530.2,3.95224]
["bitfinex","ETHUSD",1724982287526,2.2661,2530.5,2530.3,3.95209]
["bitfinex","ETHUSD",1724982290260,2.2661,2530.5,2530.2,7.90439]
["bitfinex","ETHUSD",1724982291276,2.2661,2530.5,2530.3,3.95209]
["bitfinex","ETHUSD",1724982294628,2.2661,2530.5,2530.2,3.95215]
["bitfinex","ETHUSD",1724982295148,4.7663139,2530.5,2530.2,3.95215]
["bitfinex","ETHUSD",1724982296974,4.7663139,2530.5,2530.2,7.90432]
["bitfinex","ETHUSD",1724982297160,2.2661,2530.5,2530.3,3.95209]
["bitfinex","ETHUSD",1724982297671,2.2661,2530.5,2530.2,7.90432]
["bitfinex","ETHUSD",1724982297848,2.2661,2530.5,2530.2,3.95215]
["bitfinex","ETHUSD",1724982298558,2.2661,2530.5,2530.2,7.90432]
["bitfinex","ETHUSD",1724982298732,2.2661,2530.5,2530.3,3.95199]
["bitfinex","ETHUSD",1724982299368,2.2661,2530.5,2530.2,3.95215]
["bitfinex","ETHUSD",1724982300430,5.1614649,2530.5,2530.2,3.95215]
["bitfinex","ETHUSD",1724982300867,5.1614649,2530.5,2530.1,3.9524]
["bitfinex","ETHUSD",1724982301073,5.1614649,2530.5,2530.0,3.95246]
["bitfinex","ETHUSD",1724982301640,5.1614649,2530.5,2530.2,3.95217]
["bitfinex","ETHUSD",1724982301875,2.2661,2530.5,2530.2,3.95217]
["bitfinex","ETHUSD",1724982305641,2.2661,2530.5,2530.3,3.95209]
["bitfinex","ETHUSD",1724982305841,19.736039,2530.6,2530.5,3.95178]
["bitfinex","ETHUSD",1724982306149,2.4824,2530.8,2530.4,3.95194]
["bitfinex","ETHUSD",1724982306350,2.4824,2530.7,2530.0,3.95243]
["bitfinex","ETHUSD",1724982306682,3.95185,2530.5,2530.0,3.95243]
["bitfinex","ETHUSD",1724982307000,2.3824,2530.4,2530.0,3.95243]
["bitfinex","ETHUSD",1724982307202,2.3824,2530.4,2529.8,7.90558]
["bitfinex","ETHUSD",1724982307203,6.33435,2530.4,2529.8,7.90558]
["bitfinex","ETHUSD",1724982307376,2.3824,2530.3,2529.8,3.95277]
["bitfinex","ETHUSD",1724982307557,4.9894389,2530.3,2529.8,3.95277]
["bitfinex","ETHUSD",1724982308188,4.9894389,2530.3,2529.8,7.90556]
["bitfinex","ETHUSD",1724982309884,4.9894389,2530.3,2529.8,7.90555]
["bitfinex","ETHUSD",1724982310095,4.9894389,2530.3,2529.8,7.90557]
["bitfinex","ETHUSD",1724982310247,4.9894389,2530.3,2529.8,3.95277]
["bitfinex","ETHUSD",1724982310453,2.3492,2530.1,2529.7,3.95299]
["bitfinex","ETHUSD",1724982310680,3.95252,2530.1,2529.4,7.90683]
["bitfinex","ETHUSD",1724982310876,3.95252,2530.1,2529.5,3.95334]
["bitfinex","ETHUSD",1724982310877,2.3492,2530.0,2529.5,3.95334]
["bitfinex","ETHUSD",1724982311162,2.3492,2530.0,2529.4,4.744043]
["bitfinex","ETHUSD",1724982311163,6.30177,2530.0,2529.4,3.95336]
["bitfinex","ETHUSD",1724982311589,2.3492,2529.9,2529.4,3.95336]
["bitfinex","ETHUSD",1724982311757,2.3492,2529.7,2529.4,3.95336]
["bitfinex","ETHUSD",1724982311961,2.3492,2529.7,2529.2,3.95375]
["bitfinex","ETHUSD",1724982312372,2.3492,2529.6,2529.2,3.95375]
["bitfinex","ETHUSD",1724982313266,2.3736,2529.5,2529.0,3.95403]
["bitfinex","ETHUSD",1724982313492,2.60852,2529.5,2529.0,3.95403]
["bitfinex","ETHUSD",1724982313737,2.60852,2529.5,2529.0,7.90807]
["bitfinex","ETHUSD",1724982314196,2.60852,2529.5,2529.0,3.95403]
["bitfinex","ETHUSD",1724982314763,2.60852,2529.5,2529.0,3.95402]
["bitfinex","ETHUSD",1724982314990,2.3736,2529.5,2529.0,3.95402]
["bitfinex","ETHUSD",1724982315997,2.3736,2529.5,2529.1,3.95393]
["bitfinex","ETHUSD",1724982317770,2.3736,2529.5,2529.2,3.95369]
["bitfinex","ETHUSD",1724982318170,19.736039,2529.6,2529.0,0.07907325]
["bitfinex","ETHUSD",1724982318171,19.736039,2529.6,2529.4,3.9535]
["bitfinex","ETHUSD",1724982318413,2.292,2529.8,2529.4,3.9535]
["bitfinex","ETHUSD",1724982318571,0.9582,2529.7,2529.4,3.9535]
["bitfinex","ETHUSD",1724982319411,0.9582,2529.7,2529.4,3.95341]
["bitfinex","ETHUSD",1724982319707,3.0,2529.8,2529.4,3.95341]
["bitfinex","ETHUSD",1724982319867,2.446,2529.7,2529.4,3.95341]
["bitfinex","ETHUSD",1724982320069,2.446,2529.7,2529.2,7.90743]
["bitfinex","ETHUSD",1724982320269,2.446,2529.7,2529.2,3.95368]
["bitfinex","ETHUSD",1724982321094,2.446,2529.7,2529.3,3.95363]
["bitfinex","ETHUSD",1724982321534,2.446,2529.6,2529.2,3.95368]
["bitfinex","ETHUSD",1724982322248,2.446,2529.6,2529.0,7.90807]
["bitfinex","ETHUSD",1724982322410,0.639905,2529.5,2529.0,7.90801]
["bitfinex","ETHUSD",1724982322610,2.3359,2529.4,2529.0,7.90801]
["bitfinex","ETHUSD",1724982323513,2.3359,2529.4,2528.9,3.95428]
["bitfinex","ETHUSD",1724982323831,2.3359,2529.4,2528.9,7.90847]
["bitfinex","ETHUSD",1724982324730,2.3359,2529.4,2529.0,3.95411]
["bitfinex","ETHUSD",1724982325300,2.3359,2529.4,2529.1,3.95395]
["bitfinex","ETHUSD",1724982325538,22.003539,2529.6,2529.1,3.95395]
["bitfinex","ETHUSD",1724982326332,24.8992049,2529.6,2529.1,3.95395]
["bitfinex","ETHUSD",1724982326533,22.003539,2529.6,2529.3,3.95366]
["bitfinex","ETHUSD",1724982327072,22.003539,2529.6,2529.3,3.95358]
["bitfinex","ETHUSD",1724982327638,22.003539,2529.6,2528.9,3.95424]
["bitfinex","ETHUSD",1724982327639,2.2675,2529.5,2528.9,3.95424]
["bitfinex","ETHUSD",1724982327967,19.736039,2529.6,2529.1,3.95395]
["bitfinex","ETHUSD",1724982327968,2.2675,2529.3,2529.1,3.95395]
["bitfinex","ETHUSD",1724982328264,2.2675,2529.5,2529.1,7.9079]
["bitfinex","ETHUSD",1724982328466,4.8631699,2529.5,2529.1,3.95395]
["bitfinex","ETHUSD",1724982330239,24.5992089,2529.5,2529.1,3.95395]
["bitfinex","ETHUSD",1724982331869,24.5992089,2529.5,2529.0,3.95411]
["bitfinex","ETHUSD",1724982332437,0.7068236,2529.4,2528.9,3.95413]
["bitfinex","ETHUSD",1724982332778,0.7068236,2529.4,2528.9,7.90833]
["bitfinex","ETHUSD",1724982332976,0.7068236,2529.4,2528.9,3.95413]
["bitfinex","ETHUSD",1724982333385,22.003539,2529.5,2529.0,3.95413]
["bitfinex","ETHUSD",1724982333540,22.003539,2529.5,2529.2,3.9538]
["bitfinex","ETHUSD",1724982334989,22.003539,2529.5,2529.4,3.9535]
["bitfinex","ETHUSD",1724982334990,19.736039,2529.5,2529.4,3.9535]
["bitfinex","ETHUSD",1724982335145,19.736039,2529.5,2529.4,4.34885]
["bitfinex","ETHUSD",1724982335344,19.736039,2529.5,2529.4,3.9535]
["bitfinex","ETHUSD",1724982336156,19.736039,2529.5,2529.4,7.907]
["bitfinex","ETHUSD",1724982337711,19.736039,2529.5,2529.4,3.9535]
["bitfinex","ETHUSD",1724982337911,19.736039,2529.5,2529.4,7.907]
["bitfinex","ETHUSD",1724982338323,2.374,2530.3,2530.0,3.95256]
["bitfinex","ETHUSD",1724982338523,2.374,2530.7,2530.2,3.95225]
["bitfinex","ETHUSD",1724982338813,2.374,2530.7,2530.0,3.95243]
["bitfinex","ETHUSD",1724982338814,3.95172,2530.6,2530.0,3.95243]
["bitfinex","ETHUSD",1724982339018,2.2975,2530.5,2530.0,3.95243]
["bitfinex","ETHUSD",1724982339774,2.2975,2530.5,2530.1,3.9524]
["bitfinex","ETHUSD",1724982340010,2.2975,2530.5,2530.0,3.95243]
["bitfinex","ETHUSD",1724982340613,2.2975,2530.5,2530.0,7.9049]
["bitfinex","ETHUSD",1724982340822,2.2975,2530.5,2530.0,3.95243]
["bitfinex","ETHUSD",1724982341116,1.7589327,2530.9,2529.2,6.95371]
["bitfinex","ETHUSD",1724982341117,2.2975,2530.7,2530.3,3.952]
["bitfinex","ETHUSD",1724982341872,2.2975,2531.1,2530.7,3.95147]
["bitfinex","ETHUSD",1724982342073,2.2975,2531.1,2530.7,3.95138]
["bitfinex","ETHUSD",1724982342300,2.2975,2531.1,2530.8,3.9512]
["bitfinex","ETHUSD",1724982342475,2.2975,2531.1,2530.7,3.95138]
["bitfinex","ETHUSD",1724982343077,2.2975,2531.1,2530.7,3.95135]
["bitfinex","ETHUSD",1724982343274,2.2975,2531.1,2530.8,3.95121]
["bitfinex","ETHUSD",1724982343475,19.736039,2531.6,2530.8,0.86928154]
["bitfinex","ETHUSD",1724982343788,19.736039,2531.6,2531.4,3.95035]
["bitfinex","ETHUSD",1724982344221,19.736039,2531.6,2531.2,3.95057]
["bitfinex","ETHUSD",1724982344705,19.736039,2531.6,2531.0,3.95088]
["bitfinex","ETHUSD",1724982344706,20.24779197,2531.6,2531.0,3.95088]
["bitfinex","ETHUSD",1724982344913,2.6153159,2531.5,2531.1,3.95079]
["bitfinex","ETHUSD",1724982345540,19.736039,2531.6,2531.2,3.95065]
["bitfinex","ETHUSD",1724982346818,19.736039,2531.6,2531.2,7.90125]
["bitfinex","ETHUSD",1724982347251,19.736039,2531.6,2531.3,3.95051]
["bitfinex","ETHUSD",1724982348307,19.736039,2531.6,2531.2,3.9506]
["bitfinex","ETHUSD",1724982348529,2.4672,2531.7,2531.2,3.9506]
["bitfinex","ETHUSD",1724982349353,2.4672,2531.7,2531.0,7.90182]
["bitfinex","ETHUSD",1724982349531,2.4672,2531.7,2531.1,3.95084]
["bitfinex","ETHUSD",1724982350557,2.4672,2531.7,2531.2,3.95066]
["bitfinex","ETHUSD",1724982350710,2.4672,2531.7,2531.2,8.296326]
["bitfinex","ETHUSD",1724982350912,2.4672,2531.7,2531.2,4.345666]
["bitfinex","ETHUSD",1724982351727,2.4672,2531.7,2531.2,3.9506]
["bitfinex","ETHUSD",1724982352269,2.4672,2531.7,2531.2,7.90116]
["bitfinex","ETHUSD",1724982352893,2.4672,2531.7,2531.2,7.90117]
["bitfinex","ETHUSD",1724982353739,2.4672,2531.7,2531.3,3.95053]
["bitfinex","ETHUSD",1724982354073,22.036939,2532.0,2531.6,3.95002]
["bitfinex","ETHUSD",1724982354229,2.3009,2532.0,2531.6,3.95002]
["bitfinex","ETHUSD",1724982354423,2.3009,2532.0,2531.6,7.90004]
["bitfinex","ETHUSD",1724982354629,2.3009,2532.0,2531.6,3.94996]
["bitfinex","ETHUSD",1724982354871,2.3009,2532.0,2531.6,7.89993]
["bitfinex","ETHUSD",1724982355055,2.3009,2532.0,2531.6,3.94996]
["bitfinex","ETHUSD",1724982355458,19.736039,2532.1,2531.7,3.94989]
["bitfinex","ETHUSD",1724982355862,19.736039,2532.1,2531.6,7.89991]
["bitfinex","ETHUSD",1724982356443,19.736039,2532.1,2531.7,3.94991]
["bitfinex","ETHUSD",1724982357575,19.736039,2532.1,2531.8,3.94974]
["bitfinex","ETHUSD",1724982357784,25.100239,2532.2,2531.8,3.94974]
["bitfinex","ETHUSD",1724982357949,22.100239,2532.2,2531.8,3.94974]
["bitfinex","ETHUSD",1724982358650,19.736039,2532.2,2531.9,3.9496]
["bitfinex","ETHUSD",1724982358904,19.736039,2532.2,2531.8,3.94974]
["bitfinex","ETHUSD",1724982359185,19.736039,2532.2,2531.6,7.89991]
["bitfinex","ETHUSD",1724982359372,19.736039,2532.2,2531.7,3.94988]
["bitfinex","ETHUSD",1724982360277,19.736039,2532.2,2531.8,3.94974]
["bitfinex","ETHUSD",1724982362488,19.736039,2532.2,2531.8,7.89939]
["bitfinex","ETHUSD",1724982362651,19.736039,2532.2,2531.9,3.94958]
["bitfinex","ETHUSD",1724982362857,7.29,2532.3,2531.9,3.94958]
["bitfinex","ETHUSD",1724982362858,19.736039,2532.3,2531.9,3.94958]
["bitfinex","ETHUSD",1724982363350,19.736039,2532.3,2531.8,3.94965]
["bitfinex","ETHUSD",1724982364790,19.736039,2532.3,2531.8,7.89931]
["bitfinex","ETHUSD",1724982365155,19.736039,2532.3,2531.9,3.94955]
["bitfinex","ETHUSD",1724982366867,19.736039,2532.3,2531.8,3.94965]
["bitfinex","ETHUSD",1724982368665,2.2752,2532.2,2531.8,3.94965]
["bitfinex","ETHUSD",1724982375218,3.94899,2532.3,2531.8,7.89931]
["bitfinex","ETHUSD",1724982375420,19.736039,2532.4,2531.8,7.89931]
["bitfinex","ETHUSD",1724982376102,19.736039,2532.4,2531.9,3.94958]
["bitfinex","ETHUSD",1724982377459,19.736039,2532.4,2532.1,3.94921]
["bitfinex","ETHUSD",1724982377903,19.736039,2532.4,2532.0,3.9494]
["bitfinex","ETHUSD",1724982378311,19.736039,2532.4,2532.1,3.94927]
["bitfinex","ETHUSD",1724982378631,19.736039,2532.4,2532.1,3.94917]
["bitfinex","ETHUSD",1724982380842,22.084339,2532.5,2532.1,3.94917]
["bitfinex","ETHUSD",1724982381209,22.084339,2532.5,2532.3,3.94892]
["bitfinex","ETHUSD",1724982381407,19.736039,2532.5,2532.3,3.94892]
["bitfinex","ETHUSD",1724982383911,19.736039,2532.7,2532.6,3.94851]
["bitfinex","ETHUSD",1724982384216,19.736039,2533.3,2533.0,3.94787]
["bitfinex","ETHUSD",1724982384361,7.29,2533.5,2533.0,3.94787]
["bitfinex","ETHUSD",1724982384362,22.105939,2533.4,2533.0,3.94787]
["bitfinex","ETHUSD",1724982384566,22.105939,2533.4,2532.9,3.94801]
["bitfinex","ETHUSD",1724982385193,22.105939,2533.4,2532.9,3.94794]
["bitfinex","ETHUSD",1724982385399,22.105939,2533.4,2533.0,3.94787]
["bitfinex","ETHUSD",1724982385605,22.105939,2533.4,2532.9,3.94794]
["bitfinex","ETHUSD",1724982386111,22.105939,2533.4,2532.9,3.94793]
["bitfinex","ETHUSD",1724982386538,6.28336,2533.3,2532.7,3.94825]
["bitfinex","ETHUSD",1724982386719,2.3358,2533.3,2532.7,3.94825]
["bitfinex","ETHUSD",1724982387275,3.9477,2533.2,2532.5,3.94855]
["bitfinex","ETHUSD",1724982387574,2.3358,2533.1,2532.5,3.94855]
["bitfinex","ETHUSD",1724982387785,7.896,2533.0,2532.4,3.94881]
["bitfinex","ETHUSD",1724982388016,27.632019,2533.0,2532.4,3.94881]
["bitfinex","ETHUSD",1724982388318,2.56938,2533.1,2531.6,2.799193]
["bitfinex","ETHUSD",1724982388319,2.3358,2532.4,2531.6,2.799193]
["bitfinex","ETHUSD",1724982388478,2.3358,2532.4,2531.9,3.94945]
["bitfinex","ETHUSD",1724982390450,2.3358,2532.4,2532.0,3.94944]
["bitfinex","ETHUSD",1724982391464,19.736039,2532.6,2532.1,6.35339]
["bitfinex","ETHUSD",1724982391751,19.736039,2532.6,2532.1,4.979473]
["bitfinex","ETHUSD",1724982391906,6.28447,2532.5,2532.0,3.94944]
["bitfinex","ETHUSD",1724982392599,6.28447,2532.5,2531.6,0.394993]
["bitfinex","ETHUSD",1724982392600,3.94903,2532.3,2531.6,8.294923]
["bitfinex","ETHUSD",1724982392851,2.3358,2532.1,2531.6,8.294913]
["bitfinex","ETHUSD",1724982393025,2.3358,2532.1,2531.7,0.55375922]
["bitfinex","ETHUSD",1724982393554,2.3358,2532.1,2531.6,4.344943]
["bitfinex","ETHUSD",1724982393555,6.28511,2532.1,2531.4,3.9503]
["bitfinex","ETHUSD",1724982393715,3.94955,2532.0,2531.4,3.9503]
["bitfinex","ETHUSD",1724982393914,6.28511,2532.1,2531.5,3.9502]
["bitfinex","ETHUSD",1724982394154,6.28511,2532.1,2531.5,5.040248]
["bitfinex","ETHUSD",1724982394452,6.28511,2532.1,2531.6,3.95005]
["bitfinex","ETHUSD",1724982394612,6.28466,2532.4,2531.8,3.94965]
["bitfinex","ETHUSD",1724982394812,6.28466,2532.4,2531.9,4.344535]
["bitfinex","ETHUSD",1724982395007,6.28466,2532.4,2531.9,3.94957]
["bitfinex","ETHUSD",1724982395764,22.071839,2532.4,2532.0,3.94941]
["bitfinex","ETHUSD",1724982395947,22.071839,2532.4,2532.0,3.94933]
["bitfinex","ETHUSD",1724982396249,26.020679,2532.4,2531.8,3.94966]
["bitfinex","ETHUSD",1724982396452,26.020679,2532.4,2531.9,3.94959]
["bitfinex","ETHUSD",1724982396453,22.071839,2532.4,2531.9,3.94959]
["bitfinex","ETHUSD",1724982396759,22.071839,2532.4,2531.8,4.585046]
["bitfinex","ETHUSD",1724982396932,22.071839,2532.4,2532.0,3.94935]
["bitfinex","ETHUSD",1724982397123,22.071839,2532.4,2532.0,7.89869]
["bitfinex","ETHUSD",1724982397442,22.071839,2532.4,2532.1,3.94927]
["bitfinex","ETHUSD",1724982399051,22.071839,2532.4,2532.0,3.94934]
["bitfinex","ETHUSD",1724982399251,22.071839,2532.4,2532.0,3.94937]
["bitfinex","ETHUSD",1724982400753,22.071839,2532.4,2532.1,3.94923]
["bitfinex","ETHUSD",1724982401129,22.071839,2532.4,2532.0,3.94937]
["bitfinex","ETHUSD",1724982401427,22.071839,2532.4,2532.0,7.89873]
["bitfinex","ETHUSD",1724982401626,2.3358,2532.4,2532.0,7.89872]
["bitfinex","ETHUSD",1724982401932,2.3358,2532.4,2532.0,4.8027706]
["bitfinex","ETHUSD",1724982402580,2.3358,2532.4,2532.0,3.94936]
["bitfinex","ETHUSD",1724982403139,2.3418,2532.9,2532.4,3.94882]
["bitfinex","ETHUSD",1724982403368,2.3418,2532.9,2532.6,3.94846]
["bitfinex","ETHUSD",1724982403571,6.28986,2532.9,2532.4,3.94882]
["bitfinex","ETHUSD",1724982403735,6.28986,2532.9,2532.3,3.94888]
["bitfinex","ETHUSD",1724982403736,6.52404,2532.9,2532.3,3.94888]
["bitfinex","ETHUSD",1724982403938,3.94866,2532.6,2532.0,3.94936]
["bitfinex","ETHUSD",1724982404245,3.9489,2532.4,2531.9,3.94951]
["bitfinex","ETHUSD",1724982404563,6.2784,2532.5,2532.0,3.94943]
["bitfinex","ETHUSD",1724982405075,3.94923,2532.2,2531.6,3.94997]
["bitfinex","ETHUSD",1724982405234,2.3297,2532.0,2531.6,3.94997]
["bitfinex","ETHUSD",1724982405431,2.3297,2532.0,2531.4,3.95029]
["bitfinex","ETHUSD",1724982405432,2.3297,2531.9,2531.4,3.95029]
["bitfinex","ETHUSD",1724982405746,4.3753165,2531.9,2531.5,3.95019]
["bitfinex","ETHUSD",1724982406067,2.3297,2531.9,2531.5,3.95019]
["bitfinex","ETHUSD",1724982409698,19.736039,2531.9,2531.3,3.95043]
["bitfinex","ETHUSD",1724982409912,2.332,2531.8,2531.3,3.95043]
["bitfinex","ETHUSD",1724982410159,2.332,2531.8,2531.6,3.94998]
["bitfinex","ETHUSD",1724982410467,2.332,2531.8,2531.5,3.95007]
["bitfinex","ETHUSD",1724982411179,2.332,2531.8,2531.6,3.95005]
["bitfinex","ETHUSD",1724982413493,3.94922,2532.2,2531.7,3.94991]
["bitfinex","ETHUSD",1724982413494,19.736039,2532.1,2531.7,3.94991]
["bitfinex","ETHUSD",1724982413915,19.736039,2532.1,2531.8,3.94973]
["bitfinex","ETHUSD",1724982414921,19.736039,2532.1,2531.9,3.94958]
["bitfinex","ETHUSD",1724982415060,19.736039,2532.1,2531.9,3.94951]
["bitfinex","ETHUSD",1724982415265,19.736039,2532.1,2531.9,7.89902]
["bitfinex","ETHUSD",1724982415483,19.736039,2532.1,2531.9,3.94951]
["bitfinex","ETHUSD",1724982417596,19.736039,2532.1,2532.0,3.94944]
["bitfinex","ETHUSD",1724982419415,5.2928,2532.4,2532.2,3.9491]
["bitfinex","ETHUSD",1724982419567,19.736039,2532.6,2531.6,6.27903]
["bitfinex","ETHUSD",1724982419568,19.736039,2532.5,2532.3,3.94897]
["bitfinex","ETHUSD",1724982419768,19.736039,2532.5,2532.4,3.94882]
["bitfinex","ETHUSD",1724982420483,19.736039,2532.5,2532.3,3.94897]
["bitfinex","ETHUSD",1724982420484,19.736039,2532.5,2532.3,3.94888]
["bitfinex","ETHUSD",1724982421203,19.736039,2532.5,2532.3,7.89777]
["bitfinex","ETHUSD",1724982421783,19.736039,2532.5,2532.3,7.89776]
["bitfinex","ETHUSD",1724982422217,19.736039,2532.5,2532.3,3.94888]
["bitfinex","ETHUSD",1724982422874,19.736039,2532.5,2532.3,7.89777]
["bitfinex","ETHUSD",1724982423623,19.736039,2532.5,2532.3,3.94888]
["bitfinex","ETHUSD",1724982424782,19.736039,2532.5,2532.3,7.89777]
["bitfinex","ETHUSD",1724982425185,19.736039,2532.5,2532.3,3.94888]
["bitfinex","ETHUSD",1724982425521,2.2928,2532.6,2532.3,3.94888]
["bitfinex","ETHUSD",1724982425874,8.4442239,2532.6,2532.1,3.94918]
["bitfinex","ETHUSD",1724982426078,4.4956839,2532.6,2532.1,7.89837]
["bitfinex","ETHUSD",1724982426278,4.4956839,2532.6,2532.2,3.94912]
["bitfinex","ETHUSD",1724982426504,2.2928,2532.6,2532.3,3.94883]
["bitfinex","ETHUSD",1724982426679,2.2928,2532.6,2532.3,7.89771]
["bitfinex","ETHUSD",1724982426978,22.055339,2532.9,2532.4,3.9488]
["bitfinex","ETHUSD",1724982427181,22.055339,2532.9,2532.6,3.94843]
["bitfinex","ETHUSD",1724982427613,22.055339,2532.9,2532.6,7.89686]
["bitfinex","ETHUSD",1724982427820,22.055339,2532.9,2532.7,3.94833]
["bitfinex","ETHUSD",1724982428221,19.736039,2532.9,2532.7,3.94833]
["bitfinex","ETHUSD",1724982428615,19.736039,2532.9,2532.6,3.94843]
["bitfinex","ETHUSD",1724982428989,2.3193,2532.8,2532.6,3.94842]
["bitfinex","ETHUSD",1724982429515,2.3193,2532.8,2532.6,7.8968]
["bitfinex","ETHUSD",1724982429894,19.736039,2532.9,2532.7,3.94835]
["bitfinex","ETHUSD",1724982431292,2.4551,2533.0,2532.7,3.94835]
["bitfinex","ETHUSD",1724982431530,19.736039,2533.0,2532.7,3.94835]
["bitfinex","ETHUSD",1724982431826,19.736039,2533.0,2532.9,3.94804]
["bitfinex","ETHUSD",1724982432532,2.4192,2533.3,2532.9,3.94804]
["bitfinex","ETHUSD",1724982432901,2.482,2533.2,2532.7,3.94826]
["bitfinex","ETHUSD",1724982433100,0.49012,2533.1,2532.7,7.89652]
["bitfinex","ETHUSD",1724982433310,3.032,2533.2,2532.7,3.94826]
["bitfinex","ETHUSD",1724982433495,2.482,2533.2,2532.7,3.94826]
["bitfinex","ETHUSD",1724982433886,2.482,2533.2,2533.0,3.94775]
["bitfinex","ETHUSD",1724982434087,2.482,2533.2,2532.9,3.94801]
["bitfinex","ETHUSD",1724982434495,25.218039,2533.4,2533.1,3.94773]
["bitfinex","ETHUSD",1724982434812,25.218039,2533.4,2533.0,3.94786]
["bitfinex","ETHUSD",1724982436337,25.218039,2533.4,2533.1,3.94769]
["bitfinex","ETHUSD",1724982437225,2.482,2533.4,2533.1,3.94769]
["bitfinex","ETHUSD",1724982437425,2.482,2533.4,2533.3,3.94742]
["bitfinex","ETHUSD",1724982437628,2.3934,2533.6,2533.4,3.94724]
["bitfinex","ETHUSD",1724982437841,2.3934,2533.9,2533.6,3.94685]
["bitfinex","ETHUSD",1724982438251,2.3934,2533.9,2533.6,7.89371]
["bitfinex","ETHUSD",1724982438407,2.3934,2533.9,2533.6,3.94685]
["bitfinex","ETHUSD",1724982438612,2.3934,2533.9,2533.6,7.89371]
["bitfinex","ETHUSD",1724982438823,2.3934,2533.9,2533.7,3.94678]
["bitfinex","ETHUSD",1724982440741,2.3255,2534.1,2533.6,3.94685]
["bitfinex","ETHUSD",1724982440908,3.02009,2534.1,2533.6,3.94685]
["bitfinex","ETHUSD",1724982441111,3.02009,2534.1,2533.7,3.94679]
["bitfinex","ETHUSD",1724982441413,3.02009,2534.1,2533.8,3.94663]
["bitfinex","ETHUSD",1724982441618,2.3255,2534.1,2533.8,3.94652]
["bitfinex","ETHUSD",1724982441859,5.3672,2534.3,2533.9,3.94645]
["bitfinex","ETHUSD",1724982442849,2.3672,2534.3,2534.0,7.89253]
["bitfinex","ETHUSD",1724982443153,2.3672,2534.3,2534.0,3.94623]
["bitfinex","ETHUSD",1724982443355,2.3672,2534.3,2534.1,3.94607]
["bitfinex","ETHUSD",1724982445240,2.3672,2534.3,2533.8,3.94654]
["bitfinex","ETHUSD",1724982446246,7.338978,2534.3,2533.8,3.94654]
["bitfinex","ETHUSD",1724982446490,2.3672,2534.2,2533.7,3.94678]
["bitfinex","ETHUSD",1724982446682,3.94641,2534.0,2533.4,3.94717]
["bitfinex","ETHUSD",1724982446986,2.27,2533.9,2533.4,7.89434]
["bitfinex","ETHUSD",1724982447189,2.27,2533.9,2533.6,3.94694]
["bitfinex","ETHUSD",1724982447860,2.27,2534.3,2533.6,3.94694]
["bitfinex","ETHUSD",1724982448047,9.2159,2534.3,2533.8,3.94663]
["bitfinex","ETHUSD",1724982448249,5.27,2534.3,2533.8,3.94663]
["bitfinex","ETHUSD",1724982448575,5.27,2534.3,2533.8,7.89326]
["bitfinex","ETHUSD",1724982448777,5.27,2534.3,2533.8,3.94663]
["bitfinex","ETHUSD",1724982448977,10.24905641,2534.3,2533.8,3.94663]
["bitfinex","ETHUSD",1724982449220,2.27,2534.1,2533.6,7.89368]
["bitfinex","ETHUSD",1724982449491,2.27,2534.1,2533.4,2.4544]
["bitfinex","ETHUSD",1724982449640,25.006039,2534.3,2533.9,7.89292]
["bitfinex","ETHUSD",1724982449840,25.006039,2534.3,2533.9,3.94646]
["bitfinex","ETHUSD",1724982450043,25.006039,2534.3,2534.0,3.94631]
["bitfinex","ETHUSD",1724982450452,25.006039,2534.3,2533.9,3.94638]
["bitfinex","ETHUSD",1724982450955,25.006039,2534.3,2533.9,7.89277]
["bitfinex","ETHUSD",1724982451353,25.006039,2534.3,2534.0,3.94629]
["bitfinex","ETHUSD",1724982451590,19.736039,2534.3,2534.1,3.94616]
["bitfinex","ETHUSD",1724982453990,9.56,2534.6,2534.2,3.94601]
["bitfinex","ETHUSD",1724982453991,2.27,2534.6,2534.2,3.94601]
["bitfinex","ETHUSD",1724982454191,2.27,2534.6,2534.2,4.735227]
["bitfinex","ETHUSD",1724982454401,6.2155,2534.6,2534.0,3.94632]
["bitfinex","ETHUSD",1724982455492,6.31966,2534.5,2533.9,3.94638]
["bitfinex","ETHUSD",1724982455696,2.3741,2534.1,2533.5,3.947]
["bitfinex","ETHUSD",1724982455897,2.3741,2534.1,2533.7,3.94676]
["bitfinex","ETHUSD",1724982456247,2.3741,2534.1,2533.9,3.94644]
["bitfinex","ETHUSD",1724982456447,2.3741,2534.1,2533.7,3.94671]
["bitfinex","ETHUSD",1724982456660,2.3741,2534.1,2533.7,4.736081]
["bitfinex","ETHUSD",1724982458435,3.94648,2533.9,2533.3,6.35887]
["bitfinex","ETHUSD",1724982458648,3.94648,2533.9,2533.4,3.94725]
["bitfinex","ETHUSD",1724982460296,6.42039,2533.8,2533.3,3.94727]
["bitfinex","ETHUSD",1724982460493,2.4737,2533.8,2533.3,5.29284206]
["bitfinex","ETHUSD",1724982461151,6.41996,2534.1,2533.3,1.34557206]
["bitfinex","ETHUSD",1724982461441,6.41996,2534.1,2533.6,3.94686]
["bitfinex","ETHUSD",1724982461598,2.4737,2534.1,2533.6,4.736243]
["bitfinex","ETHUSD",1724982461795,2.4737,2534.1,2533.7,3.94677]
["bitfinex","ETHUSD",1724982462142,2.4737,2534.1,2533.6,3.94684]
["bitfinex","ETHUSD",1724982462348,2.4737,2534.1,2533.6,7.8937]
["bitfinex","ETHUSD",1724982462639,2.4737,2534.1,2533.6,8.91307]
["bitfinex","ETHUSD",1724982463198,2.4737,2534.1,2533.7,3.94678]
["bitfinex","ETHUSD",1724982463399,2.4737,2534.1,2533.8,3.94663]
["bitfinex","ETHUSD",1724982464238,29.297039,2534.3,2533.8,3.94663]
["bitfinex","ETHUSD",1724982464456,33.242939,2534.3,2533.8,3.94663]
["bitfinex","ETHUSD",1724982466957,6.2169,2534.3,2533.8,3.94663]
["bitfinex","ETHUSD",1724982468266,6.2169,2534.3,2533.8,3.94655]
["bitfinex","ETHUSD",1724982469471,10.16285,2534.3,2533.8,3.94655]
["bitfinex","ETHUSD",1724982469842,3.94602,2534.2,2533.7,3.94679]
["bitfinex","ETHUSD",1724982470043,3.94639,2534.0,2533.5,3.94703]
["bitfinex","ETHUSD",1724982470356,2.4028,2533.9,2533.5,3.94703]
["bitfinex","ETHUSD",1724982470938,6.34928,2533.9,2533.3,5.29295206]
["bitfinex","ETHUSD",1724982471180,3.94683,2533.7,2533.3,1.34557206]
["bitfinex","ETHUSD",1724982471672,3.94648,2533.9,2533.4,0.52930721]
["bitfinex","ETHUSD",1724982471880,3.94648,2533.9,2533.4,4.47644721]
["bitfinex","ETHUSD",1724982472046,2.4028,2534.0,2533.4,0.52930721]
["bitfinex","ETHUSD",1724982472260,3.94592,2534.3,2533.7,3.94676]
["bitfinex","ETHUSD",1724982472261,2.4028,2534.2,2533.7,3.94676]
["bitfinex","ETHUSD",1724982473181,6.34887,2534.2,2533.7,3.94676]
["bitfinex","ETHUSD",1724982473684,6.34887,2534.2,2533.6,3.9468]
["bitfinex","ETHUSD",1724982474047,3.94621,2534.1,2533.6,3.9468]
["bitfinex","ETHUSD",1724982475840,3.94621,2534.1,2533.6,7.89363]
["bitfinex","ETHUSD",1724982476182,3.94621,2534.1,2533.6,3.9468]
["bitfinex","ETHUSD",1724982477367,3.94621,2534.1,2533.6,7.89366]
["bitfinex","ETHUSD",1724982478488,3.94621,2534.1,2533.6,3.9468]
["bitfinex","ETHUSD",1724982478954,3.94621,2534.1,2533.6,7.89367]
["bitfinex","ETHUSD",1724982479156,3.94621,2534.1,2533.6,3.9468]
["bitfinex","ETHUSD",1724982479878,2.3363,2534.0,2533.6,3.9468]
["bitfinex","ETHUSD",1724982480379,6.40693,2533.8,2533.3,3.94736]
["bitfinex","ETHUSD",1724982480584,2.4602,2533.8,2533.3,3.94736]
["bitfinex","ETHUSD",1724982480755,2.4602,2533.8,2533.4,4.736726]
["bitfinex","ETHUSD",1724982480957,2.4602,2533.8,2533.4,3.94724]
["bitfinex","ETHUSD",1724982481671,10.26648,2534.1,2533.5,3.94708]
["bitfinex","ETHUSD",1724982481874,10.26648,2534.1,2533.5,4.974662]
["bitfinex","ETHUSD",1724982482185,6.32016,2534.1,2533.5,4.974662]
["bitfinex","ETHUSD",1724982482383,3.94633,2534.0,2533.5,4.974662]
["bitfinex","ETHUSD",1724982484900,22.109939,2534.1,2533.6,3.94694]
["bitfinex","ETHUSD",1724982485590,26.056129,2534.1,2533.6,7.89388]
["bitfinex","ETHUSD",1724982485811,26.056129,2534.1,2533.6,7.89381]
["bitfinex","ETHUSD",1724982486313,22.109939,2534.1,2533.7,3.94677]
["bitfinex","ETHUSD",1724982486475,19.736039,2534.1,2533.8,3.94656]
["bitfinex","ETHUSD",1724982486675,19.736039,2534.1,2533.8,4.84892892]
["bitfinex","ETHUSD",1724982489967,2.3327,2534.0,2533.6,5.0771292]
["bitfinex","ETHUSD",1724982490296,2.3327,2534.0,2533.7,3.94678]
["bitfinex","ETHUSD",1724982491194,2.3327,2534.0,2533.6,7.89368]
["bitfinex","ETHUSD",1724982491515,2.3327,2534.0,2533.7,3.94676]
["bitfinex","ETHUSD",1724982493513,2.3327,2534.0,2533.7,4.73612]
["bitfinex","ETHUSD",1724982493823,2.3327,2534.0,2533.7,0.78936]
["bitfinex","ETHUSD",1724982494021,2.3327,2534.0,2533.6,7.89369]
["bitfinex","ETHUSD",1724982495232,2.3327,2534.0,2533.6,3.94684]
["bitfinex","ETHUSD",1724982495528,2.3327,2534.0,2533.8,3.94662]
["bitfinex","ETHUSD",1724982496724,22.045139,2534.3,2533.8,3.94651]
["bitfinex","ETHUSD",1724982496933,23.681989,2534.3,2533.7,3.94675]
["bitfinex","ETHUSD",1724982497089,23.681989,2534.3,2533.7,4.736111]
["bitfinex","ETHUSD",1724982497090,2.3091,2534.2,2533.7,4.736111]
["bitfinex","ETHUSD",1724982497686,2.3091,2534.2,2533.8,3.94662]
["bitfinex","ETHUSD",1724982499319,2.3091,2534.2,2533.7,4.736141]
["bitfinex","ETHUSD",1724982499632,3.94617,2534.1,2533.7,0.789361]
["bitfinex","ETHUSD",1724982499834,2.4324,2534.0,2533.6,3.94686]
["bitfinex","ETHUSD",1724982500287,2.4324,2534.0,2533.4,3.94721]
["bitfinex","ETHUSD",1724982500288,6.37883,2534.0,2533.4,7.89427]
["bitfinex","ETHUSD",1724982500496,6.37883,2534.0,2533.4,4.94266995]
["bitfinex","ETHUSD",1724982501032,6.37883,2534.0,2533.4,7.89428]
["bitfinex","ETHUSD",1724982503301,6.37883,2534.0,2533.5,3.94709]
["bitfinex","ETHUSD",1724982504940,19.736039,2534.3,2533.0,3.94785]
["bitfinex","ETHUSD",1724982504941,2.4943,2533.6,2533.2,3.94747]
["bitfinex","ETHUSD",1724982505299,2.4943,2533.5,2532.7,0.82793001]
["bitfinex","ETHUSD",1724982505534,2.4943,2533.2,2532.4,3.94871]
["bitfinex","ETHUSD",1724982505755,4.21195057,2533.4,2532.2,3.94899]
["bitfinex","ETHUSD",1724982505756,2.4943,2532.8,2532.2,3.94899]
["bitfinex","ETHUSD",1724982506046,2.4943,2532.8,2532.3,0.68468451]
["bitfinex","ETHUSD",1724982506213,6.27565,2532.6,2532.0,3.94939]
["bitfinex","ETHUSD",1724982506417,2.327,2532.6,2532.0,7.89873]
["bitfinex","ETHUSD",1724982506629,2.327,2532.6,2532.1,3.94928]
["bitfinex","ETHUSD",1724982506807,2.327,2532.6,2532.1,4.739142]
["bitfinex","ETHUSD",1724982507415,3.94812,2532.9,2532.4,3.94876]
["bitfinex","ETHUSD",1724982507616,2.327,2532.8,2532.4,3.94876]
["bitfinex","ETHUSD",1724982507924,2.327,2532.8,2532.2,3.94909]
["bitfinex","ETHUSD",1724982508251,2.327,2532.8,2532.2,5.09309026]
["bitfinex","ETHUSD",1724982508946,2.327,2532.8,2532.2,9.04211026]
["bitfinex","ETHUSD",1724982509832,2.327,2532.8,2532.3,3.94897]
["bitfinex","ETHUSD",1724982510018,2.327,2532.8,2532.4,4.02771302]
["bitfinex","ETHUSD",1724982510357,2.327,2532.8,2532.6,3.9484]
["bitfinex","ETHUSD",1724982510561,2.327,2532.8,2532.3,3.94894]
["bitfinex","ETHUSD",1724982511003,2.327,2532.8,2532.2,5.09306026]
["bitfinex","ETHUSD",1724982511004,2.327,2532.8,2532.4,3.94877]
["bitfinex","ETHUSD",1724982511461,2.327,2532.8,2532.4,0.90418303]
["bitfinex","ETHUSD",1724982511742,2.4524,2533.0,2532.2,1.14400026]
["bitfinex","ETHUSD",1724982512242,2.4524,2533.0,2532.7,3.94824]
["bitfinex","ETHUSD",1724982512403,2.3219,2533.2,2532.8,3.94808]
["bitfinex","ETHUSD",1724982513416,2.3219,2533.2,2532.9,3.948]
["bitfinex","ETHUSD",1724982513810,4.35973415,2534.0,2532.5,2.4203]
["bitfinex","ETHUSD",1724982513811,2.3219,2533.7,2533.2,3.94749]
["bitfinex","ETHUSD",1724982514439,2.948761,2533.7,2533.2,3.94749]
["bitfinex","ETHUSD",1724982515230,2.3219,2533.7,2533.4,3.94714]
["bitfinex","ETHUSD",1724982515445,2.3219,2533.7,2533.4,7.89431]
["bitfinex","ETHUSD",1724982515642,2.3219,2533.7,2533.4,3.94714]
["bitfinex","ETHUSD",1724982519145,2.3219,2533.7,2533.6,3.94695]
["bitfinex","ETHUSD",1724982519350,2.4619,2534.0,2533.6,4.736259]
["bitfinex","ETHUSD",1724982519523,2.4619,2534.0,2533.6,3.94685]
["bitfinex","ETHUSD",1724982520762,2.4619,2534.0,2533.4,3.94718]
["bitfinex","ETHUSD",1724982520981,2.4619,2534.0,2533.5,3.94706]
["bitfinex","ETHUSD",1724982521352,2.4619,2534.0,2533.6,3.94693]
["bitfinex","ETHUSD",1724982523381,6.40836,2534.0,2533.4,3.94713]
["bitfinex","ETHUSD",1724982523585,26.682239,2534.1,2533.4,3.94713]
["bitfinex","ETHUSD",1724982523586,2.339,2533.8,2533.4,3.94713]
["bitfinex","ETHUSD",1724982523785,2.339,2533.8,2533.2,3.94743]
["bitfinex","ETHUSD",1724982524009,6.28566,2533.8,2533.2,7.89491]
["bitfinex","ETHUSD",1724982524276,6.914211,2533.8,2533.2,7.89491]
["bitfinex","ETHUSD",1724982524648,2.339,2533.6,2533.0,3.9478]
["bitfinex","ETHUSD",1724982524842,2.339,2533.4,2532.8,3.94811]
["bitfinex","ETHUSD",1724982525058,2.339,2533.2,2532.6,3.94838]
["bitfinex","ETHUSD",1724982526050,3.94774,2533.1,2532.6,3.94838]
["bitfinex","ETHUSD",1724982526348,2.339,2533.2,2532.6,7.89676]
["bitfinex","ETHUSD",1724982526583,2.339,2533.2,2532.7,3.94835]
["bitfinex","ETHUSD",1724982526918,2.339,2533.2,2532.6,4.738056]
["bitfinex","ETHUSD",1724982527251,2.339,2533.2,2532.6,3.94838]
["bitfinex","ETHUSD",1724982527586,6.28664,2533.2,2532.6,7.8968]
["bitfinex","ETHUSD",1724982527944,6.28664,2533.2,2532.6,3.94838]
["bitfinex","ETHUSD",1724982528192,6.28664,2533.2,2532.6,7.89678]
["bitfinex","ETHUSD",1724982528483,6.28664,2533.2,2532.6,3.94838]
["bitfinex","ETHUSD",1724982528785,6.28664,2533.2,2532.6,7.89679]
["bitfinex","ETHUSD",1724982529285,2.339,2533.2,2532.7,3.94834]
["bitfinex","ETHUSD",1724982529487,22.075039,2533.2,2532.7,3.94834]
["bitfinex","ETHUSD",1724982529786,24.7322939,2533.2,2532.7,3.94834]
["bitfinex","ETHUSD",1724982529990,28.6798939,2533.2,2532.6,3.94838]
["bitfinex","ETHUSD",1724982530204,3.94797,2533.0,2532.4,3.94875]
["bitfinex","ETHUSD",1724982530480,2.721797,2532.9,2532.4,7.89746]
["bitfinex","ETHUSD",1724982530650,2.327,2532.9,2532.4,7.89746]
["bitfinex","ETHUSD",1724982530851,2.327,2532.9,2532.5,3.94865]
["bitfinex","ETHUSD",1724982532928,2.327,2532.9,2532.4,3.94871]
["bitfinex","ETHUSD",1724982534842,2.327,2532.9,2532.5,3.94864]
["bitfinex","ETHUSD",1724982539153,26.683949,2533.0,2532.0,7.89869]
["bitfinex","ETHUSD",1724982539154,2.4914,2532.5,2532.0,7.89869]
["bitfinex","ETHUSD",1724982539311,0.644,2532.4,2532.0,3.94933]
["bitfinex","ETHUSD",1724982539511,2.4914,2532.5,2532.0,3.94933]
["bitfinex","ETHUSD",1724982539749,6.44007,2532.5,2532.0,3.94933]
["bitfinex","ETHUSD",1724982540222,2.4914,2532.5,2532.0,7.89868]
["bitfinex","ETHUSD",1724982540432,2.4914,2532.5,2532.0,3.94933]
["bitfinex","ETHUSD",1724982541115,2.4914,2532.5,2532.0,7.89869]
["bitfinex","ETHUSD",1724982541559,2.4914,2532.5,2532.0,3.94933]
["bitfinex","ETHUSD",1724982542927,2.4914,2532.5,2532.0,7.89869]
["bitfinex","ETHUSD",1724982543258,2.4914,2532.5,2532.1,3.94928]
["bitfinex","ETHUSD",1724982544368,22.227439,2532.5,2532.1,3.94928]
["bitfinex","ETHUSD",1724982544656,22.227439,2532.5,2531.6,13.42859057]
["bitfinex","ETHUSD",1724982544657,22.227439,2532.5,2532.3,3.94894]
["bitfinex","ETHUSD",1724982544829,22.227439,2532.5,2532.4,3.94882]
["bitfinex","ETHUSD",1724982544830,19.736039,2532.5,2532.4,3.94882]
["bitfinex","ETHUSD",1724982548065,19.736039,2532.5,2532.3,7.89782]
["bitfinex","ETHUSD",1724982548879,2.4632,2532.4,2532.1,3.94922]
["bitfinex","ETHUSD",1724982549172,4.4368039,2532.4,2532.1,3.94922]
["bitfinex","ETHUSD",1724982549735,4.4368039,2532.4,2531.9,7.89899]
["bitfinex","ETHUSD",1724982549966,2.4632,2532.4,2531.9,7.89899]
["bitfinex","ETHUSD",1724982550345,22.199239,2532.4,2531.9,7.89899]
["bitfinex","ETHUSD",1724982551243,22.199239,2532.4,2532.0,3.94941]
["bitfinex","ETHUSD",1724982559503,19.736039,2532.4,2532.3,3.94897]
["bitfinex","ETHUSD",1724982560259,19.736039,2532.4,2532.3,7.89794]
["bitfinex","ETHUSD",1724982560469,19.736039,2532.4,2532.3,8.687734]
["bitfinex","ETHUSD",1724982561089,19.736039,2532.4,2532.3,3.94897]
["bitfinex","ETHUSD",1724982561265,22.070939,2532.4,2532.3,3.94897]
["bitfinex","ETHUSD",1724982562198,2.3349,2532.4,2532.3,3.94897]
["bitfinex","ETHUSD",1724982562387,2.3349,2532.4,2532.1,3.94915]
["bitfinex","ETHUSD",1724982562593,2.56839,2532.4,2531.9,3.94951]
["bitfinex","ETHUSD",1724982563703,6.51731,2532.4,2531.9,3.94951]
["bitfinex","ETHUSD",1724982563862,2.56839,2532.4,2531.9,3.94951]
["bitfinex","ETHUSD",1724982565076,6.51723,2532.4,2531.9,3.94951]
["bitfinex","ETHUSD",1724982566617,6.51723,2532.4,2531.8,3.94971]
["bitfinex","ETHUSD",1724982568123,26.253269,2532.4,2531.8,3.94971]
["bitfinex","ETHUSD",1724982568479,2.4699,2532.2,2531.8,3.94971]
["bitfinex","ETHUSD",1724982569016,6.41904,2532.2,2531.7,3.94977]
["bitfinex","ETHUSD",1724982570014,2.4699,2532.0,2531.3,3.95042]
["bitfinex","ETHUSD",1724982570520,3.94962,2531.9,2531.4,3.9503]
["bitfinex","ETHUSD",1724982573017,2.3663,2531.8,2531.4,3.9503]
["bitfinex","ETHUSD",1724982574180,2.4804,2531.7,2531.1,3.95076]
["bitfinex","ETHUSD",1724982574498,2.4804,2531.3,2530.9,3.95101]
["bitfinex","ETHUSD",1724982575116,7.074152,2531.3,2530.7,3.9514]
["bitfinex","ETHUSD",1724982575329,6.32038,2531.2,2530.7,3.9514]
["bitfinex","ETHUSD",1724982576125,6.32038,2531.2,2530.5,3.9517]
["bitfinex","ETHUSD",1724982576346,3.95101,2531.0,2530.5,3.9517]
["bitfinex","ETHUSD",1724982576628,3.95101,2531.0,2530.5,4.742073]
["bitfinex","ETHUSD",1724982577327,7.90211,2531.0,2530.5,0.790373]
["bitfinex","ETHUSD",1724982577531,3.95101,2531.0,2530.5,0.790373]
["bitfinex","ETHUSD",1724982578530,2.3696,2531.1,2530.9,3.95103]
["bitfinex","ETHUSD",1724982579482,2.277,2531.5,2530.9,7.90208]
["bitfinex","ETHUSD",1724982579823,2.277,2531.5,2530.9,4.741238]
["bitfinex","ETHUSD",1724982579824,5.277,2531.5,2530.9,4.741238]
["bitfinex","ETHUSD",1724982580023,5.277,2531.5,2531.0,3.95087]
["bitfinex","ETHUSD",1724982580249,5.277,2531.5,2531.1,3.95081]
["bitfinex","ETHUSD",1724982580428,2.277,2531.5,2531.1,3.95081]
["bitfinex","ETHUSD",1724982581136,2.277,2531.5,2531.2,0.07901249]
["bitfinex","ETHUSD",1724982581316,19.736039,2531.7,2531.5,7.9002]
["bitfinex","ETHUSD",1724982581515,2.277,2531.8,2531.5,7.9002]
["bitfinex","ETHUSD",1724982581516,2.277,2531.8,2531.5,3.95009]
["bitfinex","ETHUSD",1724982581720,2.277,2531.8,2531.6,3.95003]
["bitfinex","ETHUSD",1724982582131,2.277,2531.8,2531.7,3.94991]
["bitfinex","ETHUSD",1724982582285,7.29,2531.9,2531.6,7.89996]
["bitfinex","ETHUSD",1724982582486,7.29,2531.9,2531.6,3.94993]
["bitfinex","ETHUSD",1724982582794,7.29,2531.9,2531.6,7.8999]
["bitfinex","ETHUSD",1724982583437,7.29,2531.9,2531.7,3.94987]
["bitfinex","ETHUSD",1724982585090,22.099939,2532.0,2531.3,0.0789949]
["bitfinex","ETHUSD",1724982585291,2.3734,2532.3,2532.0,3.94933]
["bitfinex","ETHUSD",1724982585515,2.3734,2532.3,2531.9,7.8992]
["bitfinex","ETHUSD",1724982585715,2.3734,2532.3,2531.9,3.9496]
["bitfinex","ETHUSD",1724982585930,4.8843439,2532.3,2531.9,3.9496]
["bitfinex","ETHUSD",1724982586632,4.8843439,2532.3,2531.9,7.89902]
["bitfinex","ETHUSD",1724982587332,2.3734,2532.3,2532.1,3.94915]
["bitfinex","ETHUSD",1724982587538,19.736039,2532.4,2532.2,3.94913]
["bitfinex","ETHUSD",1724982587894,19.736039,2532.4,2532.1,3.94915]
["bitfinex","ETHUSD",1724982588235,2.4721,2532.3,2531.7,3.94982]
["bitfinex","ETHUSD",1724982588434,2.4721,2532.2,2531.7,3.94982]
["bitfinex","ETHUSD",1724982588591,6.42123,2532.2,2531.7,3.94982]
["bitfinex","ETHUSD",1724982589118,22.208139,2532.2,2531.7,3.94982]
["bitfinex","ETHUSD",1724982589512,22.208139,2532.2,2531.7,7.89964]
["bitfinex","ETHUSD",1724982589836,1.3288896,2532.1,2531.7,7.89964]
["bitfinex","ETHUSD",1724982590529,1.3288896,2532.1,2531.7,3.94982]
["bitfinex","ETHUSD",1724982591039,1.3288896,2532.1,2531.7,7.89964]
["bitfinex","ETHUSD",1724982591694,1.3288896,2532.1,2531.8,3.94974]
["bitfinex","ETHUSD",1724982592498,1.3288896,2532.1,2531.7,3.94982]
["bitfinex","ETHUSD",1724982593620,1.3288896,2532.1,2531.8,3.94974]
["bitfinex","ETHUSD",1724982593824,22.208139,2532.2,2531.8,3.94974]
["bitfinex","ETHUSD",1724982594844,22.208139,2532.2,2532.0,3.94941]
["bitfinex","ETHUSD",1724982595132,14.23853,2532.6,2532.1,3.94929]
["bitfinex","ETHUSD",1724982595133,19.736039,2532.4,2532.1,3.94929]
["bitfinex","ETHUSD",1724982595319,19.736039,2532.4,2532.2,3.9491]
["bitfinex","ETHUSD",1724982595928,19.736039,2532.4,2532.0,3.94933]
["bitfinex","ETHUSD",1724982596129,19.736039,2532.4,2532.0,7.89869]
["bitfinex","ETHUSD",1724982596464,19.736039,2532.4,2532.1,3.94927]
["bitfinex","ETHUSD",1724982598059,19.736039,2532.4,2532.0,3.94933]
["bitfinex","ETHUSD",1724982600159,19.736039,2532.4,2532.0,7.89868]
["bitfinex","ETHUSD",1724982600841,22.234639,2532.5,2532.0,3.94933]
["bitfinex","ETHUSD",1724982601038,19.736039,2532.5,2531.8,3.94967]
["bitfinex","ETHUSD",1724982601229,2.4883,2532.2,2531.6,7.89996]
["bitfinex","ETHUSD",1724982601573,2.4883,2532.2,2531.7,3.94986]
["bitfinex","ETHUSD",1724982601869,2.4883,2532.2,2531.8,7.89933]
["bitfinex","ETHUSD",1724982602226,2.4883,2532.2,2531.4,1.36164806]
["bitfinex","ETHUSD",1724982602425,22.058239,2532.4,2532.0,3.94934]
["bitfinex","ETHUSD",1724982602651,2.3222,2532.4,2532.0,3.94934]
["bitfinex","ETHUSD",1724982604079,2.3222,2532.4,2531.8,3.94963]
["bitfinex","ETHUSD",1724982604282,2.3222,2532.4,2531.9,3.94958]
["bitfinex","ETHUSD",1724982605360,6.27102,2532.4,2531.8,7.89928]
["bitfinex","ETHUSD",1724982605596,6.27102,2532.4,2531.8,3.94963]
["bitfinex","ETHUSD",1724982606184,2.3222,2532.4,2531.8,3.94963]
["bitfinex","ETHUSD",1724982606391,2.3222,2532.4,2532.0,3.94941]
["bitfinex","ETHUSD",1724982606991,22.058239,2532.4,2532.0,3.94941]
["bitfinex","ETHUSD",1724982612494,22.058239,2532.4,2532.1,3.94925]
["bitfinex","ETHUSD",1724982612669,22.058239,2532.4,2532.0,3.94941]
["bitfinex","ETHUSD",1724982612670,22.058239,2532.4,2532.0,3.94936]
["bitfinex","ETHUSD",1724982612995,2.3222,2532.4,2532.0,3.94936]
["bitfinex","ETHUSD",1724982614360,2.3222,2532.4,2532.0,7.89872]
["bitfinex","ETHUSD",1724982614897,2.3222,2532.4,2532.0,3.94936]
["bitfinex","ETHUSD",1724982615299,2.3222,2532.4,2532.0,7.89871]
["bitfinex","ETHUSD",1724982615667,2.3222,2532.4,2532.0,7.89867]
["bitfinex","ETHUSD",1724982616070,2.3222,2532.4,2532.1,3.94924]
["bitfinex","ETHUSD",1724982616275,19.736039,2532.4,2532.3,3.94897]
["bitfinex","ETHUSD",1724982616509,2.2501,2532.9,2532.8,3.94819]
["bitfinex","ETHUSD",1724982616692,11.23741,2533.4,2532.3,2.2868]
["bitfinex","ETHUSD",1724982616693,2.2501,2533.2,2532.9,3.94802]
["bitfinex","ETHUSD",1724982618558,2.2501,2533.2,2532.5,3.94862]
["bitfinex","ETHUSD",1724982619300,6.19769,2533.2,2532.7,3.94834]
["bitfinex","ETHUSD",1724982619674,2.4682,2533.1,2532.3,7.89778]
["bitfinex","ETHUSD",1724982619871,2.4682,2532.9,2532.5,3.94863]
["bitfinex","ETHUSD",1724982622159,2.4682,2532.9,2532.5,7.89721]
["bitfinex","ETHUSD",1724982622359,2.4682,2532.9,2532.5,3.94858]
["bitfinex","ETHUSD",1724982622967,2.4682,2532.9,2532.5,7.89714]
["bitfinex","ETHUSD",1724982623368,2.4682,2532.9,2532.5,3.94856]
["bitfinex","ETHUSD",1724982624491,2.4682,2532.9,2532.5,7.89713]
["bitfinex","ETHUSD",1724982625702,2.4682,2532.9,2532.5,3.94856]
["bitfinex","ETHUSD",1724982626863,2.4682,2532.9,2532.5,7.89714]
["bitfinex","ETHUSD",1724982627067,2.4682,2532.9,2532.5,3.94856]
["bitfinex","ETHUSD",1724982627690,19.736039,2532.8,2532.5,3.94855]
["bitfinex","ETHUSD",1724982629108,19.736039,2532.8,2532.5,7.89713]
["bitfinex","ETHUSD",1724982629579,19.736039,2532.8,2532.5,3.94855]
["bitfinex","ETHUSD",1724982630806,19.736039,2532.8,2532.6,3.94851]
["bitfinex","ETHUSD",1724982631195,19.736039,2532.8,2532.7,3.94835]
["bitfinex","ETHUSD",1724982632794,5.3928,2533.4,2532.9,3.94802]
["bitfinex","ETHUSD",1724982633011,5.3928,2533.4,2532.9,4.737638]
["bitfinex","ETHUSD",1724982633216,5.3928,2533.4,2532.9,3.94802]
["bitfinex","ETHUSD",1724982634011,5.3928,2533.4,2533.0,3.94778]
["bitfinex","ETHUSD",1724982634012,2.3928,2533.4,2533.0,3.94778]
["bitfinex","ETHUSD",1724982634212,5.3874,2533.6,2533.2,3.94749]
["bitfinex","ETHUSD",1724982634387,2.3874,2533.6,2533.3,3.94738]
["bitfinex","ETHUSD",1724982634812,2.3874,2533.6,2533.2,3.94749]
["bitfinex","ETHUSD",1724982636099,5.3874,2533.6,2533.2,3.94749]
["bitfinex","ETHUSD",1724982636424,6.32082,2533.6,2533.0,7.89553]
["bitfinex","ETHUSD",1724982636585,6.32082,2533.6,2533.1,3.94773]
["bitfinex","ETHUSD",1724982637696,2.3874,2533.6,2533.2,3.94755]
["bitfinex","ETHUSD",1724982640324,6.33449,2533.6,2533.0,3.94773]
["bitfinex","ETHUSD",1724982640823,2.3874,2533.6,2533.0,3.94773]
["bitfinex","ETHUSD",1724982641027,19.736039,2533.8,2532.6,1.75474873]
["bitfinex","ETHUSD",1724982641028,3.94775,2533.1,2532.6,3.94842]
["bitfinex","ETHUSD",1724982641196,6.24458,2533.0,2532.4,3.94866]
["bitfinex","ETHUSD",1724982641726,6.24458,2533.0,2532.4,7.89739]
["bitfinex","ETHUSD",1724982641932,2.2966,2533.0,2532.4,4.982418]
["bitfinex","ETHUSD",1724982642223,2.2966,2533.0,2532.6,3.9485]
["bitfinex","ETHUSD",1724982644737,22.074339,2533.2,2532.8,3.94809]
["bitfinex","ETHUSD",1724982644944,22.074339,2533.2,2532.9,3.94792]
["bitfinex","ETHUSD",1724982645391,2.3383,2533.2,2532.9,3.94792]
["bitfinex","ETHUSD",1724982648533,22.218239,2533.4,2532.9,3.94792]
["bitfinex","ETHUSD",1724982650437,24.70488344,2533.4,2532.9,3.94792]
["bitfinex","ETHUSD",1724982650635,28.65217344,2533.4,2532.8,3.94809]
["bitfinex","ETHUSD",1724982650996,28.65217344,2533.4,2532.8,7.8962]
["bitfinex","ETHUSD",1724982651314,24.70488344,2533.4,2532.9,3.94801]
["bitfinex","ETHUSD",1724982651515,22.218239,2533.4,2532.9,3.94801]
["bitfinex","ETHUSD",1724982651828,22.218239,2533.4,2533.0,3.94786]
["bitfinex","ETHUSD",1724982653235,26.165499,2533.4,2532.8,7.89615]
["bitfinex","ETHUSD",1724982653589,26.165499,2533.4,2532.9,3.94802]
["bitfinex","ETHUSD",1724982653994,26.165499,2533.4,2532.8,7.89616]
["bitfinex","ETHUSD",1724982654190,2.4406,2533.3,2532.8,7.89616]
["bitfinex","ETHUSD",1724982655240,2.4406,2533.3,2532.9,3.94801]
["bitfinex","ETHUSD",1724982656293,6.38802,2533.3,2532.8,3.94806]
["bitfinex","ETHUSD",1724982658199,6.38802,2533.3,2532.8,7.89617]
["bitfinex","ETHUSD",1724982658838,6.38802,2533.3,2532.8,3.94806]
["bitfinex","ETHUSD",1724982659039,6.38802,2533.3,2532.8,7.89617]
["bitfinex","ETHUSD",1724982659205,6.38802,2533.3,2532.8,3.94806]
["bitfinex","ETHUSD",1724982659407,3.94798,2533.0,2532.4,3.94871]
["bitfinex","ETHUSD",1724982659678,2.3521,2532.9,2532.4,3.94871]
["bitfinex","ETHUSD",1724982659800,2.3521,2532.9,2532.2,8.16196884]
["bitfinex","ETHUSD",1724982660013,6.30049,2532.7,2532.2,4.99522688]
["bitfinex","ETHUSD",1724982660232,6.30049,2532.7,2532.2,3.94898]
["bitfinex","ETHUSD",1724982660452,6.30049,2532.7,2532.1,3.94924]
["bitfinex","ETHUSD",1724982661230,2.3521,2532.7,2532.2,3.94911]
["bitfinex","ETHUSD",1724982662308,2.3521,2532.7,2532.2,7.89814]
["bitfinex","ETHUSD",1724982662533,2.3521,2532.7,2532.2,3.94903]
["bitfinex","ETHUSD",1724982663006,6.30049,2532.7,2532.2,3.94903]
["bitfinex","ETHUSD",1724982663237,2.3521,2532.7,2532.2,7.89806]
["bitfinex","ETHUSD",1724982663459,2.3521,2532.7,2532.2,4.84346419]
["bitfinex","ETHUSD",1724982664528,2.3521,2532.7,2532.1,3.94929]
["bitfinex","ETHUSD",1724982664863,7.89711,2532.6,2532.0,4.99562188]
["bitfinex","ETHUSD",1724982665969,3.94851,2532.6,2532.0,4.99562188]
["bitfinex","ETHUSD",1724982666559,7.8971,2532.6,2532.0,4.99562188]
["bitfinex","ETHUSD",1724982667056,3.94851,2532.6,2532.0,8.94498188]
["bitfinex","ETHUSD",1724982667258,2.3521,2532.7,2532.4,1.75596649]
["bitfinex","ETHUSD",1724982667460,2.3521,2532.7,2532.2,5.70496649]
["bitfinex","ETHUSD",1724982667617,2.3521,2532.7,2532.3,3.94894]
["bitfinex","ETHUSD",1724982667817,2.3521,2532.7,2532.3,3.94896]
["bitfinex","ETHUSD",1724982668543,2.3201,2533.0,2532.4,3.94874]
["bitfinex","ETHUSD",1724982668761,2.3201,2533.0,2532.7,3.94826]
["bitfinex","ETHUSD",1724982668960,2.3201,2533.0,2532.6,1.75596649]
["bitfinex","ETHUSD",1724982668961,2.3201,2533.3,2533.0,3.94787]
["bitfinex","ETHUSD",1724982669166,2.3201,2533.3,2533.0,4.737458]
["bitfinex","ETHUSD",1724982669471,2.3201,2533.3,2533.0,3.94787]
["bitfinex","ETHUSD",1724982669853,27.026039,2533.5,2533.1,3.94772]
["bitfinex","ETHUSD",1724982671435,30.973259,2533.5,2532.9,3.94791]
["bitfinex","ETHUSD",1724982671634,2.4033,2533.4,2532.9,3.94791]
["bitfinex","ETHUSD",1724982672691,6.35057,2533.4,2532.9,3.94791]
["bitfinex","ETHUSD",1724982673183,2.4033,2533.4,2532.9,7.89585]
["bitfinex","ETHUSD",1724982673357,2.4033,2533.4,2532.9,8.685435]
["bitfinex","ETHUSD",1724982673882,2.4033,2533.4,2532.9,4.737495]
["bitfinex","ETHUSD",1724982674384,6.35057,2533.4,2532.9,3.94791]
["bitfinex","ETHUSD",1724982676381,2.4033,2533.4,2532.9,7.89586]
["bitfinex","ETHUSD",1724982676589,2.4033,2533.4,2533.0,3.94777]
["bitfinex","ETHUSD",1724982676772,2.4033,2533.4,2533.1,3.94769]
["bitfinex","ETHUSD",1724982679494,2.4033,2533.4,2533.1,3.94763]
["bitfinex","ETHUSD",1724982679787,2.4033,2533.4,2533.1,7.89527]
["bitfinex","ETHUSD",1724982679947,2.4033,2533.4,2533.1,3.94763]
["bitfinex","ETHUSD",1724982680655,2.4033,2533.4,2533.1,7.89527]
["bitfinex","ETHUSD",1724982683795,2.4033,2533.4,2533.2,3.94756]
["bitfinex","ETHUSD",1724982684002,16.31681,2533.7,2533.3,3.94742]
["bitfinex","ETHUSD",1724982684003,22.232839,2533.7,2533.3,3.94742]
["bitfinex","ETHUSD",1724982687171,22.232839,2533.7,2533.3,7.89475]
["bitfinex","ETHUSD",1724982687752,2.4968,2533.7,2533.5,3.94706]
["bitfinex","ETHUSD",1724982687951,7.29,2533.8,2533.6,3.94695]
["bitfinex","ETHUSD",1724982688152,7.29,2533.8,2533.5,3.94706]
["bitfinex","ETHUSD",1724982688349,7.29,2533.8,2533.7,3.94679]
["bitfinex","ETHUSD",1724982690259,9.638,2533.8,2533.1,2.3806]
["bitfinex","ETHUSD",1724982690464,6.29483,2533.7,2533.2,3.94747]
["bitfinex","ETHUSD",1724982690694,7.29,2533.8,2533.2,3.94747]
["bitfinex","ETHUSD",1724982690695,3.706483,2533.6,2533.2,3.94747]
["bitfinex","ETHUSD",1724982690852,2.348,2533.6,2533.2,3.94747]
["bitfinex","ETHUSD",1724982691290,2.348,2533.6,2533.3,3.94727]
["bitfinex","ETHUSD",1724982691502,2.348,2533.6,2533.5,3.9471]
["bitfinex","ETHUSD",1724982691652,7.29,2533.8,2533.6,3.94693]
["bitfinex","ETHUSD",1724982692276,7.29,2533.8,2533.7,3.94679]
["bitfinex","ETHUSD",1724982692467,19.736039,2534.0,2533.7,3.94679]
["bitfinex","ETHUSD",1724982692663,19.736039,2534.0,2533.8,3.94664]
["bitfinex","ETHUSD",1724982692862,2.302,2534.1,2533.9,3.94648]
["bitfinex","ETHUSD",1724982693063,7.29,2534.3,2533.9,3.94648]
["bitfinex","ETHUSD",1724982693582,7.29,2534.3,2534.0,3.94629]
["bitfinex","ETHUSD",1724982693770,7.29,2534.3,2533.8,7.89302]
["bitfinex","ETHUSD",1724982694370,7.29,2534.3,2533.9,3.94643]
["bitfinex","ETHUSD",1724982695759,7.29,2534.3,2533.8,3.9465]
["bitfinex","ETHUSD",1724982695760,7.29,2534.3,2534.0,3.94631]
["bitfinex","ETHUSD",1724982695977,2.302,2534.4,2534.0,3.94631]
["bitfinex","ETHUSD",1724982696816,2.302,2534.4,2534.2,3.94601]
["bitfinex","ETHUSD",1724982697268,2.302,2534.4,2534.0,3.94622]
["bitfinex","ETHUSD",1724982697418,2.302,2534.4,2534.0,4.340842]
["bitfinex","ETHUSD",1724982698179,19.736039,2534.5,2534.0,4.340842]
["bitfinex","ETHUSD",1724982699114,19.736039,2534.7,2534.3,3.94574]
["bitfinex","ETHUSD",1724982699321,9.614,2534.8,2534.4,0.789175]
["bitfinex","ETHUSD",1724982699626,9.614,2534.8,2534.3,3.94574]
["bitfinex","ETHUSD",1724982699777,9.614,2534.8,2534.4,3.94567]
["bitfinex","ETHUSD",1724982700175,19.736039,2534.9,2534.6,3.94537]
["bitfinex","ETHUSD",1724982700407,19.736039,2534.9,2534.6,7.89058]
["bitfinex","ETHUSD",1724982700717,19.736039,2534.9,2534.6,7.89057]
["bitfinex","ETHUSD",1724982701035,19.736039,2534.9,2534.6,3.94528]
["bitfinex","ETHUSD",1724982701409,19.736039,2534.9,2534.7,3.94511]
["bitfinex","ETHUSD",1724982703401,2.2581,2535.2,2534.8,3.94503]
["bitfinex","ETHUSD",1724982706200,6.20257,2535.2,2534.6,3.94526]
["bitfinex","ETHUSD",1724982706421,3.94462,2535.1,2534.6,3.94526]
["bitfinex","ETHUSD",1724982707201,7.88932,2535.1,2534.6,3.94526]
["bitfinex","ETHUSD",1724982707452,6.27676,2535.0,2534.4,7.89116]
["bitfinex","ETHUSD",1724982707600,2.3319,2535.0,2534.5,3.94551]
["bitfinex","ETHUSD",1724982707803,2.3319,2535.0,2534.6,3.94536]
["bitfinex","ETHUSD",1724982708218,2.3319,2535.0,2534.6,4.734452]
["bitfinex","ETHUSD",1724982708586,22.084139,2535.2,2534.6,4.734382]
["bitfinex","ETHUSD",1724982708733,26.028669,2535.2,2534.6,8.679692]
["bitfinex","ETHUSD",1724982708935,22.084139,2535.2,2534.7,0.87585931]
["bitfinex","ETHUSD",1724982709137,22.084139,2535.2,2534.8,3.94508]
["bitfinex","ETHUSD",1724982709577,22.084139,2535.2,2534.8,3.94498]
["bitfinex","ETHUSD",1724982710073,22.084139,2535.2,2534.9,3.94483]
["bitfinex","ETHUSD",1724982710074,19.736039,2535.2,2534.9,3.94483]
["bitfinex","ETHUSD",1724982710279,19.736039,2535.3,2534.9,4.74170061]
["bitfinex","ETHUSD",1724982710444,19.736039,2535.3,2534.8,6.31858]
["bitfinex","ETHUSD",1724982710644,19.736039,2535.3,2534.8,10.26358]
["bitfinex","ETHUSD",1724982711371,19.736039,2535.3,2534.8,6.31858]
["bitfinex","ETHUSD",1724982711880,19.736039,2535.3,2534.8,10.26357]
["bitfinex","ETHUSD",1724982712030,19.736039,2535.3,2534.8,7.35282661]
["bitfinex","ETHUSD",1724982713138,19.736039,2535.3,2535.0,7.88942]
["bitfinex","ETHUSD",1724982714263,19.736039,2535.3,2535.0,3.94466]
["bitfinex","ETHUSD",1724982715434,19.736039,2535.3,2535.1,3.94458]
["bitfinex","ETHUSD",1724982716088,19.736039,2535.3,2535.0,3.94466]
["bitfinex","ETHUSD",1724982716799,19.736039,2535.3,2535.0,4.83704766]
["bitfinex","ETHUSD",1724982716971,2.3803,2535.5,2535.1,3.94452]
["bitfinex","ETHUSD",1724982717355,2.3803,2535.5,2535.1,4.0234062]
["bitfinex","ETHUSD",1724982719482,2.3803,2535.5,2535.0,3.94466]
["bitfinex","ETHUSD",1724982719864,2.3803,2535.5,2535.0,4.567666]
["bitfinex","ETHUSD",1724982720403,2.3803,2535.5,2535.1,0.0788837]
["bitfinex","ETHUSD",1724982720564,2.3803,2535.5,2535.0,4.567666]
["bitfinex","ETHUSD",1724982720763,2.3803,2535.5,2535.0,8.512356]
["bitfinex","ETHUSD",1724982721088,2.3803,2535.5,2535.0,4.567666]
["bitfinex","ETHUSD",1724982721610,6.32433,2535.5,2535.0,4.567666]
["bitfinex","ETHUSD",1724982721813,6.32433,2535.5,2534.8,3.94499]
["bitfinex","ETHUSD",1724982722121,3.94465,2535.1,2534.6,3.94529]
["bitfinex","ETHUSD",1724982722328,2.4212,2535.2,2534.6,4.73437]
["bitfinex","ETHUSD",1724982722515,2.4212,2535.2,2534.7,3.94523]
["bitfinex","ETHUSD",1724982722815,2.4212,2535.4,2535.0,3.94465]
["bitfinex","ETHUSD",1724982723114,2.4212,2535.4,2534.8,7.88997]
["bitfinex","ETHUSD",1724982723316,3.94433,2535.3,2534.8,4.17349]
["bitfinex","ETHUSD",1724982723484,7.88872,2535.3,2534.8,3.94495]
["bitfinex","ETHUSD",1724982723704,3.94433,2535.3,2534.8,3.94495]
["bitfinex","ETHUSD",1724982724231,7.88873,2535.3,2534.8,3.94495]
["bitfinex","ETHUSD",1724982724417,3.94455,2535.2,2534.6,3.94536]
["bitfinex","ETHUSD",1724982724621,6.43882,2535.1,2534.6,4.969708]
["bitfinex","ETHUSD",1724982724817,2.4942,2535.1,2534.6,4.969648]
["bitfinex","ETHUSD",1724982725018,2.4942,2535.1,2534.7,3.9451]
["bitfinex","ETHUSD",1724982725922,6.32623,2535.3,2534.7,3.9451]
["bitfinex","ETHUSD",1724982726124,10.27063,2535.3,2534.7,3.9451]
["bitfinex","ETHUSD",1724982726429,6.32623,2535.3,2534.7,4.98275]
["bitfinex","ETHUSD",1724982726631,2.3819,2535.3,2534.9,3.9449]
["bitfinex","ETHUSD",1724982728533,2.3819,2535.3,2534.8,3.94499]
["bitfinex","ETHUSD",1724982729259,6.32622,2535.3,2534.8,3.94499]
["bitfinex","ETHUSD",1724982729736,6.32622,2535.3,2534.6,3.94524]
["bitfinex","ETHUSD",1724982729949,6.23998,2535.2,2534.6,7.89055]
["bitfinex","ETHUSD",1724982730109,6.24011,2535.1,2534.4,3.94562]
["bitfinex","ETHUSD",1724982730732,6.24011,2535.1,2534.6,3.94537]
["bitfinex","ETHUSD",1724982731298,3.94486,2535.0,2534.4,7.89123]
["bitfinex","ETHUSD",1724982731496,3.94486,2535.0,2534.4,7.8912]
["bitfinex","ETHUSD",1724982731727,3.94486,2535.0,2534.5,3.94552]
["bitfinex","ETHUSD",1724982731919,3.94486,2535.0,2534.4,7.8912]
["bitfinex","ETHUSD",1724982732905,3.94486,2535.0,2534.4,7.89121]
["bitfinex","ETHUSD",1724982733101,3.94486,2535.0,2534.4,3.94559]
["bitfinex","ETHUSD",1724982733342,3.94486,2535.0,2534.5,3.94553]
["bitfinex","ETHUSD",1724982733528,2.2735,2534.8,2534.2,3.94599]
["bitfinex","ETHUSD",1724982733742,3.94536,2534.7,2534.1,3.9461]
["bitfinex","ETHUSD",1724982733967,2.2735,2534.6,2534.0,3.94622]
["bitfinex","ETHUSD",1724982734261,2.2735,2534.6,2533.6,3.94681]
["bitfinex","ETHUSD",1724982734262,2.2735,2534.4,2533.6,3.94681]
["bitfinex","ETHUSD",1724982734470,2.50085,2534.3,2533.5,3.94709]
["bitfinex","ETHUSD",1724982734762,27.576039,2534.5,2533.4,3.94718]
["bitfinex","ETHUSD",1724982734763,2.4103,2534.0,2533.4,3.94718]
["bitfinex","ETHUSD",1724982735071,6.35663,2534.0,2533.4,3.94716]
["bitfinex","ETHUSD",1724982735219,3.94665,2533.8,2533.2,3.94748]
["bitfinex","ETHUSD",1724982735634,2.4875,2533.6,2533.2,3.94748]
["bitfinex","ETHUSD",1724982735837,2.4875,2533.6,2533.0,3.94777]
["bitfinex","ETHUSD",1724982736050,2.4875,2533.6,2533.1,0.622637]
["bitfinex","ETHUSD",1724982736231,2.4875,2533.6,2533.2,3.94756]
["bitfinex","ETHUSD",1724982737269,6.27642,2533.9,2533.2,3.94756]
["bitfinex","ETHUSD",1724982738526,2.3299,2533.9,2533.4,3.94726]
["bitfinex","ETHUSD",1724982738753,2.3299,2533.9,2533.6,3.94684]
["bitfinex","ETHUSD",1724982738926,5.4371,2534.1,2533.6,3.94684]
["bitfinex","ETHUSD",1724982740558,5.4371,2534.1,2533.6,3.94682]
["bitfinex","ETHUSD",1724982741766,2.4371,2534.1,2533.6,3.94682]
["bitfinex","ETHUSD",1724982741969,2.4371,2534.1,2533.5,3.94708]
["bitfinex","ETHUSD",1724982741970,6.38336,2534.1,2533.5,3.94708]
["bitfinex","ETHUSD",1724982742163,3.94636,2534.0,2533.4,3.94717]
["bitfinex","ETHUSD",1724982742569,6.38336,2534.1,2533.4,3.94717]
["bitfinex","ETHUSD",1724982742884,6.38336,2534.1,2533.7,3.94672]
["bitfinex","ETHUSD",1724982742885,2.4371,2534.1,2533.7,3.94672]
["bitfinex","ETHUSD",1724982743468,2.4371,2534.1,2533.7,4.736085]
["bitfinex","ETHUSD",1724982743668,7.29,2534.2,2534.0,3.94623]
["bitfinex","ETHUSD",1724982743841,19.736039,2534.3,2533.8,3.9465]
["bitfinex","ETHUSD",1724982744258,3.94602,2534.2,2533.6,3.94685]
["bitfinex","ETHUSD",1724982744473,2.4616,2534.1,2533.6,3.94685]
["bitfinex","ETHUSD",1724982744787,2.4616,2534.1,2533.7,3.94677]
["bitfinex","ETHUSD",1724982746282,22.031939,2534.3,2534.0,3.94622]
["bitfinex","ETHUSD",1724982746488,22.031939,2534.3,2533.8,3.9465]
["bitfinex","ETHUSD",1724982746659,22.031939,2534.3,2533.9,3.94645]
["bitfinex","ETHUSD",1724982746991,22.031939,2534.3,2533.8,4.34115]
["bitfinex","ETHUSD",1724982747487,22.031939,2534.3,2533.9,3.9464]
["bitfinex","ETHUSD",1724982747687,22.031939,2534.3,2533.8,4.34115]
["bitfinex","ETHUSD",1724982748049,22.031939,2534.3,2533.8,8.2877]
["bitfinex","ETHUSD",1724982748248,22.031939,2534.3,2533.9,3.94638]
["bitfinex","ETHUSD",1724982748448,22.031939,2534.3,2533.8,4.34115]
["bitfinex","ETHUSD",1724982748772,22.031939,2534.3,2533.9,3.94639]
["bitfinex","ETHUSD",1724982749573,2.2959,2534.3,2533.9,3.94639]
["bitfinex","ETHUSD",1724982749774,19.736039,2534.5,2534.1,3.94609]
["bitfinex","ETHUSD",1724982753502,23.681599,2534.5,2533.9,8.721514]
["bitfinex","ETHUSD",1724982753716,23.681599,2534.5,2534.0,3.9463]
["bitfinex","ETHUSD",1724982754805,23.681599,2534.5,2533.9,4.775104]
["bitfinex","ETHUSD",1724982754806,2.2625,2534.4,2533.9,3.94635]
["bitfinex","ETHUSD",1724982755180,6.20826,2534.4,2533.7,3.94666]
["bitfinex","ETHUSD",1724982755501,19.736039,2534.3,2533.7,3.94666]
["bitfinex","ETHUSD",1724982756109,6.20854,2534.2,2533.7,3.94666]
["bitfinex","ETHUSD",1724982757263,6.20854,2534.2,2533.7,4.51434489]
["bitfinex","ETHUSD",1724982759611,6.20854,2534.2,2533.7,8.46105489]
["bitfinex","ETHUSD",1724982760821,2.2625,2534.2,2533.8,3.94661]
["bitfinex","ETHUSD",1724982762320,2.2625,2534.2,2533.7,4.51434489]
["bitfinex","ETHUSD",1724982763348,2.2625,2534.2,2533.8,0.45143449]
["bitfinex","ETHUSD",1724982764054,2.2625,2534.2,2533.8,4.39798449]
["bitfinex","ETHUSD",1724982764262,2.2625,2534.2,2533.9,3.94646]
["bitfinex","ETHUSD",1724982764762,2.2625,2534.2,2533.8,0.45143449]
["bitfinex","ETHUSD",1724982765688,2.2625,2534.2,2533.8,4.39805449]
["bitfinex","ETHUSD",1724982768484,2.2625,2534.2,2533.9,0.83447145]
["bitfinex","ETHUSD",1724982768692,2.2625,2534.2,2533.8,4.39805449]
["bitfinex","ETHUSD",1724982773293,2.2625,2534.2,2533.8,3.94662]
["bitfinex","ETHUSD",1724982774192,2.2625,2534.2,2533.9,3.94646]
["bitfinex","ETHUSD",1724982774397,2.3704,2534.6,2534.0,0.07892761]
["bitfinex","ETHUSD",1724982774569,19.736039,2534.7,2534.4,3.9457]
["bitfinex","ETHUSD",1724982774767,19.736039,2534.7,2534.3,3.94576]
["bitfinex","ETHUSD",1724982775305,19.736039,2534.7,2534.2,3.94592]
["bitfinex","ETHUSD",1724982777608,19.736039,2534.7,2534.3,3.94584]
["bitfinex","ETHUSD",1724982779286,29.396439,2534.8,2534.3,3.94584]
["bitfinex","ETHUSD",1724982779486,26.051519,2534.8,2534.3,3.94584]
["bitfinex","ETHUSD",1724982780085,22.106439,2534.8,2534.3,3.94584]
["bitfinex","ETHUSD",1724982780444,2.3613,2534.6,2534.1,3.94609]
["bitfinex","ETHUSD",1724982780733,6.30681,2534.6,2534.1,3.94609]
["bitfinex","ETHUSD",1724982780893,2.3613,2534.6,2534.1,7.89218]
["bitfinex","ETHUSD",1724982781628,2.3613,2534.6,2534.1,3.94609]
["bitfinex","ETHUSD",1724982781838,3.94543,2534.6,2534.1,3.94609]
["bitfinex","ETHUSD",1724982782135,2.3756,2534.2,2533.7,3.94667]
["bitfinex","ETHUSD",1724982783189,2.3756,2534.2,2533.7,7.89337]
["bitfinex","ETHUSD",1724982783396,2.3756,2534.2,2533.8,3.94658]
["bitfinex","ETHUSD",1724982784097,2.3756,2534.2,2533.7,3.94667]
["bitfinex","ETHUSD",1724982784436,2.3756,2534.2,2533.7,7.89336]
["bitfinex","ETHUSD",1724982784946,2.3756,2534.2,2533.3,8.15541853]
["bitfinex","ETHUSD",1724982784947,2.3756,2533.8,2533.3,3.9474]
["bitfinex","ETHUSD",1724982785097,2.3756,2533.8,2533.1,3.9476]
["bitfinex","ETHUSD",1724982785098,6.32229,2533.8,2533.1,3.9476]
["bitfinex","ETHUSD",1724982785293,26.058329,2533.8,2533.1,3.9476]
["bitfinex","ETHUSD",1724982785538,2.4471,2533.6,2532.9,3.94798]
["bitfinex","ETHUSD",1724982785698,3.94711,2533.5,2532.9,3.94798]
["bitfinex","ETHUSD",1724982786435,6.25916,2533.4,2532.7,6.20715]
["bitfinex","ETHUSD",1724982786730,7.279787,2533.4,2532.7,3.94825]
["bitfinex","ETHUSD",1724982787035,2.3118,2533.4,2532.9,3.948]
["bitfinex","ETHUSD",1724982790558,2.3118,2533.4,2532.7,3.94825]
["bitfinex","ETHUSD",1724982790559,2.2844,2533.2,2532.7,3.94825]
["bitfinex","ETHUSD",1724982790765,6.23201,2533.2,2532.5,7.89709]
["bitfinex","ETHUSD",1724982791062,2.2844,2533.0,2532.5,4.738249]
["bitfinex","ETHUSD",1724982791372,2.2844,2533.0,2532.5,3.94854]
["bitfinex","ETHUSD",1724982793942,2.2844,2533.0,2532.6,3.94849]
["bitfinex","ETHUSD",1724982795197,2.2844,2533.0,2532.6,3.94700935]
["bitfinex","ETHUSD",1724982795545,2.2844,2533.0,2532.5,3.94854]
["bitfinex","ETHUSD",1724982795974,2.2844,2533.0,2532.6,3.9485]
["bitfinex","ETHUSD",1724982796682,2.2844,2533.0,2532.5,7.8971]
["bitfinex","ETHUSD",1724982797882,2.2844,2533.0,2532.6,3.94841]
["bitfinex","ETHUSD",1724982800447,2.2844,2533.0,2532.7,3.94835]
["bitfinex","ETHUSD",1724982801672,2.2844,2533.0,2532.5,7.89705]
["bitfinex","ETHUSD",1724982801847,2.2844,2533.0,2532.6,3.94849]
["bitfinex","ETHUSD",1724982804001,2.2844,2533.0,2532.7,3.94833]
["bitfinex","ETHUSD",1724982804511,23.683619,2533.2,2532.6,2.3403]
["bitfinex","ETHUSD",1724982804512,19.736039,2533.2,2532.6,2.3403]
["bitfinex","ETHUSD",1724982804711,19.736039,2533.2,2532.9,3.94794]
["bitfinex","ETHUSD",1724982805216,19.736039,2533.2,2532.7,3.9482]
["bitfinex","ETHUSD",1724982806081,19.736039,2533.2,2532.8,3.94818]
["bitfinex","ETHUSD",1724982806298,22.3509759,2533.2,2532.8,3.94818]
["bitfinex","ETHUSD",1724982809088,2.6149369,2533.2,2532.8,3.94818]
["bitfinex","ETHUSD",1724982809433,2.2934,2533.2,2532.8,3.94818]
["bitfinex","ETHUSD",1724982811517,2.2934,2533.2,2532.7,3.9482]
["bitfinex","ETHUSD",1724982812018,2.2934,2533.2,2532.7,7.89647]
["bitfinex","ETHUSD",1724982812190,2.2934,2533.2,2532.7,3.9482]
["bitfinex","ETHUSD",1724982812386,2.2934,2533.2,2532.7,7.89647]
["bitfinex","ETHUSD",1724982812697,2.2934,2533.2,2532.8,3.94819]
["bitfinex","ETHUSD",1724982814003,2.2934,2533.2,2532.7,3.9482]
["bitfinex","ETHUSD",1724982814004,2.2831,2533.1,2532.7,3.9482]
["bitfinex","ETHUSD",1724982814609,2.2831,2533.1,2532.5,3.94856]
["bitfinex","ETHUSD",1724982814610,6.23085,2533.1,2532.5,7.89708]
["bitfinex","ETHUSD",1724982814826,6.23085,2533.1,2532.6,3.94847]
["bitfinex","ETHUSD",1724982815212,6.76012148,2533.1,2532.6,3.94847]
["bitfinex","ETHUSD",1724982815888,10.70794148,2533.1,2532.6,3.94847]
["bitfinex","ETHUSD",1724982816195,10.70794148,2533.1,2532.3,3.94886]
["bitfinex","ETHUSD",1724982816196,2.3435,2532.7,2532.3,3.94886]
["bitfinex","ETHUSD",1724982816394,0.629171,2532.6,2532.3,3.94886]
["bitfinex","ETHUSD",1724982816660,2.3435,2532.7,2532.3,3.94886]
["bitfinex","ETHUSD",1724982816796,6.29195,2532.7,2532.1,3.94916]
["bitfinex","ETHUSD",1724982817146,6.29195,2532.7,2532.0,3.94934]
["bitfinex","ETHUSD",1724982817147,2.3435,2532.5,2532.0,3.94934]
["bitfinex","ETHUSD",1724982817526,6.29225,2532.5,2531.9,3.94946]
["bitfinex","ETHUSD",1724982817871,3.94883,2532.4,2531.9,3.94946]
["bitfinex","ETHUSD",1724982818154,2.3422,2532.3,2531.9,3.94946]
["bitfinex","ETHUSD",1724982819042,2.971295,2532.3,2531.8,3.9497]
["bitfinex","ETHUSD",1724982820353,2.3422,2532.3,2531.9,3.9495]
["bitfinex","ETHUSD",1724982820520,2.3422,2532.3,2531.9,7.899]
["bitfinex","ETHUSD",1724982820699,2.3422,2532.3,2531.9,3.9495]
["bitfinex","ETHUSD",1724982820903,2.3422,2532.3,2531.9,7.89899]
["bitfinex","ETHUSD",1724982822146,2.3422,2532.3,2532.0,3.94943]
["bitfinex","ETHUSD",1724982823928,2.3422,2532.3,2531.9,3.94949]
["bitfinex","ETHUSD",1724982824126,2.4415,2532.2,2531.9,3.94949]
["bitfinex","ETHUSD",1724982824330,2.4415,2532.2,2531.8,3.94971]
["bitfinex","ETHUSD",1724982827177,2.4415,2532.2,2532.0,3.94932]
["bitfinex","ETHUSD",1724982837593,2.68565,2532.2,2531.8,3.94972]
["bitfinex","ETHUSD",1724982837897,2.68565,2532.2,2531.7,3.94981]
["bitfinex","ETHUSD",1724982838891,2.68565,2532.2,2531.8,3.94967]
["bitfinex","ETHUSD",1724982840161,2.3019,2532.0,2531.5,7.90035]
["bitfinex","ETHUSD",1724982840375,2.3019,2532.0,2531.4,3.95037]
["bitfinex","ETHUSD",1724982840376,2.3019,2531.9,2531.4,3.95037]
["bitfinex","ETHUSD",1724982840593,6.25159,2531.9,2531.4,3.95037]
["bitfinex","ETHUSD",1724982840916,7.44724212,2531.9,2531.4,3.95037]
["bitfinex","ETHUSD",1724982841063,2.3019,2531.8,2531.4,3.95037]
["bitfinex","ETHUSD",1724982843213,6.25167,2531.8,2531.2,3.95055]
["bitfinex","ETHUSD",1724982843425,6.25167,2531.8,2531.2,7.90116]
["bitfinex","ETHUSD",1724982844325,6.25167,2531.8,2531.4,3.95029]
["bitfinex","ETHUSD",1724982844326,2.3019,2531.8,2531.4,3.95029]
["bitfinex","ETHUSD",1724982844492,2.4923,2532.1,2531.6,3.94998]
["bitfinex","ETHUSD",1724982844696,27.39223812,2532.1,2531.6,3.94998]
["bitfinex","ETHUSD",1724982844913,2.4271,2532.0,2531.6,3.94998]
["bitfinex","ETHUSD",1724982846300,2.4271,2532.0,2531.4,3.95029]
["bitfinex","ETHUSD",1724982846519,2.3518,2531.9,2531.4,3.95029]
["bitfinex","ETHUSD",1724982846694,5.3518,2531.9,2531.4,3.95029]
["bitfinex","ETHUSD",1724982846901,6.81048938,2531.9,2531.4,3.95029]
["bitfinex","ETHUSD",1724982847283,6.81048938,2531.9,2531.4,7.90057]
["bitfinex","ETHUSD",1724982847480,22.214739,2532.1,2531.8,3.94975]
["bitfinex","ETHUSD",1724982847824,22.214739,2532.1,2531.8,7.89941]
["bitfinex","ETHUSD",1724982850527,22.214739,2532.1,2531.8,3.94966]
["bitfinex","ETHUSD",1724982850829,22.214739,2532.1,2531.8,7.89932]
["bitfinex","ETHUSD",1724982851792,22.214739,2532.1,2531.9,3.94955]
["bitfinex","ETHUSD",1724982854100,22.214739,2532.1,2532.0,3.94944]
["bitfinex","ETHUSD",1724982854935,19.736039,2532.1,2532.0,7.89888]
["bitfinex","ETHUSD",1724982856644,2.3991,2532.3,2532.1,3.94913]
["bitfinex","ETHUSD",1724982856941,27.026039,2532.5,2532.1,3.94913]
["bitfinex","ETHUSD",1724982856942,29.338239,2532.5,2532.2,3.94904]
["bitfinex","ETHUSD",1724982857409,19.736039,2532.4,2532.3,3.94897]
["bitfinex","ETHUSD",1724982857614,22.048239,2532.5,2532.3,3.94897]
["bitfinex","ETHUSD",1724982857844,24.5530629,2532.5,2532.3,3.94897]
["bitfinex","ETHUSD",1724982858530,22.038139,2532.7,2532.6,3.94851]
["bitfinex","ETHUSD",1724982858714,2.3021,2533.0,2532.8,3.94816]
["bitfinex","ETHUSD",1724982858914,2.3021,2533.0,2532.9,3.94804]
["bitfinex","ETHUSD",1724982859619,2.3021,2533.0,2532.8,3.94812]
["bitfinex","ETHUSD",1724982860036,2.3021,2533.0,2532.6,3.94842]
["bitfinex","ETHUSD",1724982861742,2.3021,2533.0,2532.7,3.94825]
["bitfinex","ETHUSD",1724982862799,2.3021,2533.0,2532.6,3.94839]
["bitfinex","ETHUSD",1724982863049,0.23021,2532.9,2532.6,3.94839]
["bitfinex","ETHUSD",1724982863366,2.3021,2533.0,2532.6,3.94839]
["bitfinex","ETHUSD",1724982863515,2.3021,2533.0,2532.7,3.94833]
["bitfinex","ETHUSD",1724982868633,22.038139,2533.0,2532.7,3.94833]
["bitfinex","ETHUSD",1724982870171,22.038139,2533.0,2532.8,3.94818]
["bitfinex","ETHUSD",1724982870379,19.736039,2533.0,2532.9,7.89608]
["bitfinex","ETHUSD",1724982870672,19.736039,2533.3,2533.2,3.94757]
["bitfinex","ETHUSD",1724982871459,2.3639,2533.4,2533.2,3.94757]
["bitfinex","ETHUSD",1724982871872,4.74942902,2533.4,2533.0,7.89554]
["bitfinex","ETHUSD",1724982872380,4.74942902,2533.4,2533.1,3.9477]
["bitfinex","ETHUSD",1724982874029,2.3639,2533.4,2533.1,3.9477]
["bitfinex","ETHUSD",1724982875846,19.736039,2533.6,2533.4,3.94725]
["bitfinex","ETHUSD",1724982876176,22.099939,2533.7,2533.4,3.94725]
["bitfinex","ETHUSD",1724982877709,22.099939,2533.7,2533.5,3.94709]
["bitfinex","ETHUSD",1724982878439,22.099939,2533.7,2533.4,3.94725]
["bitfinex","ETHUSD",1724982878440,2.3639,2533.7,2533.6,3.94695]
["bitfinex","ETHUSD",1724982884188,2.3639,2533.7,2533.4,7.8944]
["bitfinex","ETHUSD",1724982884600,2.3639,2533.7,2533.0,3.94779]
["bitfinex","ETHUSD",1724982884956,3.17049312,2533.7,2533.2,3.94746]
["bitfinex","ETHUSD",1724982885319,3.17049312,2533.7,2533.2,7.89495]
["bitfinex","ETHUSD",1724982885648,3.17049312,2533.7,2533.2,3.94746]
["bitfinex","ETHUSD",1724982885855,7.11729312,2533.7,2533.2,3.94746]
["bitfinex","ETHUSD",1724982886655,3.17049312,2533.7,2533.2,7.89495]
["bitfinex","ETHUSD",1724982886856,2.3639,2533.7,2533.3,3.94729]
["bitfinex","ETHUSD",1724982889599,22.099939,2533.7,2533.3,3.94729]
["bitfinex","ETHUSD",1724982890100,22.099939,2533.7,2533.2,7.89495]
["bitfinex","ETHUSD",1724982890320,22.099939,2533.7,2533.2,3.94746]
["bitfinex","ETHUSD",1724982890972,22.099939,2533.7,2533.2,7.89494]
["bitfinex","ETHUSD",1724982891571,22.099939,2533.7,2533.2,3.94746]
["bitfinex","ETHUSD",1724982892310,22.099939,2533.7,2533.3,3.94733]
["bitfinex","ETHUSD",1724982895389,2.3639,2533.7,2533.3,3.94733]
["bitfinex","ETHUSD",1724982900319,2.3639,2533.7,2533.4,3.94724]
["bitfinex","ETHUSD",1724982901809,4.9685469,2533.7,2533.2,3.94743]
["bitfinex","ETHUSD",1724982902013,4.9685469,2533.7,2533.2,7.89489]
["bitfinex","ETHUSD",1724982903082,4.9685469,2533.7,2533.3,3.9474]
["bitfinex","ETHUSD",1724982903289,2.3639,2533.7,2533.3,3.9474]
["bitfinex","ETHUSD",1724982907439,22.099939,2533.7,2533.3,3.9474]
["bitfinex","ETHUSD",1724982908729,22.099939,2533.7,2533.1,3.94772]
["bitfinex","ETHUSD",1724982908730,26.046739,2533.7,2533.1,7.8953]
["bitfinex","ETHUSD",1724982909333,26.046739,2533.7,2533.2,3.94753]
["bitfinex","ETHUSD",1724982909969,2.3038,2533.1,2532.6,3.94839]
["bitfinex","ETHUSD",1724982910172,2.3038,2533.1,2532.1,3.94923]
["bitfinex","ETHUSD",1724982910173,6.25176,2533.0,2532.4,3.94871]
["bitfinex","ETHUSD",1724982910375,6.80176,2533.0,2532.4,3.94871]
["bitfinex","ETHUSD",1724982910732,6.80176,2533.0,2532.4,7.89743]
["bitfinex","ETHUSD",1724982911264,6.80176,2533.0,2532.4,3.94871]
["bitfinex","ETHUSD",1724982911434,9.0843655,2533.0,2532.4,7.89743]
["bitfinex","ETHUSD",1724982912177,2.3038,2533.0,2532.7,3.94825]
["bitfinex","ETHUSD",1724982912386,19.736039,2533.1,2532.7,3.94825]
["bitfinex","ETHUSD",1724982912561,19.736039,2533.1,2532.9,3.94795]
["bitfinex","ETHUSD",1724982913382,2.3038,2533.2,2532.9,3.94795]
["bitfinex","ETHUSD",1724982913743,2.3038,2533.2,2532.7,3.94828]
["bitfinex","ETHUSD",1724982913945,2.3038,2533.2,2532.2,0.47732511]
["bitfinex","ETHUSD",1724982913946,4.4978,2533.1,2532.5,3.94858]
["bitfinex","ETHUSD",1724982914169,2.3726,2533.0,2532.5,3.94858]
["bitfinex","ETHUSD",1724982914692,2.3726,2533.0,2532.5,3.94857]
["bitfinex","ETHUSD",1724982916414,2.3726,2533.0,2532.5,7.89714]
["bitfinex","ETHUSD",1724982916617,2.3726,2533.0,2532.5,3.94857]
["bitfinex","ETHUSD",1724982917187,6.3205,2533.0,2532.3,7.89772]
["bitfinex","ETHUSD",1724982917394,6.3205,2533.0,2532.3,5.15621712]
["bitfinex","ETHUSD",1724982917690,2.3726,2533.0,2532.3,9.10507712]
["bitfinex","ETHUSD",1724982919196,22.108639,2533.0,2532.3,9.10507712]
["bitfinex","ETHUSD",1724982919536,2.4226,2532.8,2532.2,3.94912]
["bitfinex","ETHUSD",1724982919892,2.4226,2532.8,2531.9,2.3928]
["bitfinex","ETHUSD",1724982919893,2.4226,2532.8,2531.9,3.94946]
["bitfinex","ETHUSD",1724982920105,2.4226,2532.8,2532.0,3.94935]
["bitfinex","ETHUSD",1724982920106,6.30907,2532.7,2532.0,3.94935]
["bitfinex","ETHUSD",1724982920331,2.3607,2532.7,2532.1,4.739121]
["bitfinex","ETHUSD",1724982920645,2.3607,2532.7,2532.1,3.94924]
["bitfinex","ETHUSD",1724982922825,2.3607,2532.7,2532.2,3.94912]
["bitfinex","ETHUSD",1724982923534,2.3607,2532.7,2532.1,3.9492]
["bitfinex","ETHUSD",1724982923734,2.3607,2532.7,2532.1,4.51965512]
["bitfinex","ETHUSD",1724982925039,26.045109,2532.7,2532.1,0.57045512]
["bitfinex","ETHUSD",1724982925241,6.22512,2532.6,2531.9,7.899]
["bitfinex","ETHUSD",1724982925417,2.2766,2532.6,2532.0,3.94944]
["bitfinex","ETHUSD",1724982926445,6.22512,2532.6,2531.9,9.40787512]
["bitfinex","ETHUSD",1724982927016,6.22512,2532.6,2531.9,5.45838512]
["bitfinex","ETHUSD",1724982927227,2.2766,2532.6,2531.9,5.45838512]
["bitfinex","ETHUSD",1724982927421,2.2766,2532.6,2532.0,4.97080364]
["bitfinex","ETHUSD",1724982929149,6.22512,2532.6,2532.0,4.97080364]
["bitfinex","ETHUSD",1724982930742,3.94852,2532.6,2532.0,1.02137364]
["bitfinex","ETHUSD",1724982931043,2.4083,2532.5,2532.0,1.02137364]
["bitfinex","ETHUSD",1724982934266,6.24576,2532.4,2531.6,1.75535124]
["bitfinex","ETHUSD",1724982934471,2.2968,2532.4,2531.6,1.75535124]
["bitfinex","ETHUSD",1724982934767,2.2968,2532.4,2531.7,3.94981]
["bitfinex","ETHUSD",1724982934974,2.2968,2532.4,2531.8,3.94974]
["bitfinex","ETHUSD",1724982937246,6.24562,2532.4,2531.8,3.94974]
["bitfinex","ETHUSD",1724982940332,6.24562,2532.4,2531.8,4.91523012]
["bitfinex","ETHUSD",1724982944551,2.2968,2532.4,2531.9,3.94958]
["bitfinex","ETHUSD",1724982944801,19.736039,2532.5,2532.2,1.75535124]
["bitfinex","ETHUSD",1724982944955,19.736039,2532.5,2532.3,3.94894]
["bitfinex","ETHUSD",1724982948557,19.736039,2532.5,2532.1,10.3118]
["bitfinex","ETHUSD",1724982948958,7.29,2532.6,2532.1,10.3118]
["bitfinex","ETHUSD",1724982948959,19.736039,2532.7,2532.1,10.3118]
["bitfinex","ETHUSD",1724982950380,19.736039,2532.7,2532.2,3.94912]
["bitfinex","ETHUSD",1724982951099,19.736039,2532.7,2532.3,3.94897]
["bitfinex","ETHUSD",1724982952511,19.736039,2532.7,2532.4,3.94879]
["bitfinex","ETHUSD",1724982954830,9.7355,2532.8,2532.4,3.94879]
["bitfinex","ETHUSD",1724982954831,2.4455,2532.8,2532.4,3.94879]
["bitfinex","ETHUSD",1724982955189,2.4455,2532.8,2532.3,3.94897]
["bitfinex","ETHUSD",1724982957509,19.736039,2532.9,2532.7,1.75535124]
["bitfinex","ETHUSD",1724982957838,9.5911,2533.0,2532.7,5.70369124]
["bitfinex","ETHUSD",1724982957839,19.736039,2533.0,2532.7,5.70369124]
["bitfinex","ETHUSD",1724982957995,19.736039,2533.0,2532.8,0.80436912]
["bitfinex","ETHUSD",1724982958945,19.736039,2533.0,2532.5,3.94855]
["bitfinex","ETHUSD",1724982959108,2.3011,2532.9,2532.5,3.94855]
["bitfinex","ETHUSD",1724982961630,2.3011,2532.9,2532.3,4.980045]
["bitfinex","ETHUSD",1724982961841,2.3011,2532.9,2532.3,3.94888]
["bitfinex","ETHUSD",1724982962144,6.24919,2532.9,2532.3,3.94888]
["bitfinex","ETHUSD",1724982962512,2.3011,2532.9,2532.3,7.89776]
["bitfinex","ETHUSD",1724982962895,2.3011,2532.9,2532.3,3.94888]
["bitfinex","ETHUSD",1724982963147,2.3011,2532.9,2532.3,7.89773]
["bitfinex","ETHUSD",1724982963934,2.3011,2532.9,2532.4,3.94882]
["bitfinex","ETHUSD",1724982964752,2.3011,2532.9,2532.2,1.75535124]
["bitfinex","ETHUSD",1724982964753,3.9482,2532.8,2532.2,3.94911]
["bitfinex","ETHUSD",1724982964956,2.3847,2532.7,2532.3,3.94896]
["bitfinex","ETHUSD",1724982967730,2.3847,2532.7,2532.3,7.89792]
["bitfinex","ETHUSD",1724982967927,2.3847,2532.7,2532.3,4.738752]
["bitfinex","ETHUSD",1724982969656,6.33317,2532.7,2532.1,3.9492]
["bitfinex","ETHUSD",1724982969863,26.069209,2532.7,2532.1,3.9492]
["bitfinex","ETHUSD",1724982970073,26.069209,2532.7,2532.1,7.8984]
["bitfinex","ETHUSD",1724982970503,26.069209,2532.7,2532.1,3.9492]
["bitfinex","ETHUSD",1724982971503,26.069209,2532.7,2532.1,7.8984]
["bitfinex","ETHUSD",1724982972657,2.3271,2532.3,2531.7,3.94983]
["bitfinex","ETHUSD",1724982972860,2.3271,2532.1,2531.5,3.9501]
["bitfinex","ETHUSD",1724982973059,2.3271,2532.1,2531.6,3.95003]
["bitfinex","ETHUSD",1724982975017,26.180919,2532.3,2531.7,8.01270124]
["bitfinex","ETHUSD",1724982975215,22.231939,2532.3,2531.8,3.94975]
["bitfinex","ETHUSD",1724982975508,22.231939,2532.3,2531.7,8.01270124]
["bitfinex","ETHUSD",1724982975732,26.180939,2532.3,2531.7,11.96251124]
["bitfinex","ETHUSD",1724982975935,26.180939,2532.3,2531.7,13.25916497]
["bitfinex","ETHUSD",1724982976098,26.180939,2532.3,2531.8,3.94975]
["bitfinex","ETHUSD",1724982976498,22.231939,2532.3,2531.8,3.94975]
["bitfinex","ETHUSD",1724982976740,22.231939,2532.3,2531.9,3.94945]
["bitfinex","ETHUSD",1724982976903,19.736039,2532.3,2532.1,3.94919]
["bitfinex","ETHUSD",1724982977108,2.374,2532.5,2532.1,3.94919]
["bitfinex","ETHUSD",1724982977502,2.374,2532.5,2531.9,3.94951]
["bitfinex","ETHUSD",1724982977503,6.32268,2532.5,2531.9,3.94951]
["bitfinex","ETHUSD",1724982977722,6.32268,2532.5,2531.9,5.06328615]
["bitfinex","ETHUSD",1724982978243,6.32268,2532.5,2531.9,9.01279615]
["bitfinex","ETHUSD",1724982979094,6.32268,2532.5,2531.9,5.06328615]
["bitfinex","ETHUSD",1724982979737,6.32268,2532.5,2531.9,9.01278615]
["bitfinex","ETHUSD",1724982981031,6.32268,2532.5,2532.0,3.94939]
["bitfinex","ETHUSD",1724982981334,6.32268,2532.5,2532.0,4.85065662]
["bitfinex","ETHUSD",1724982983015,2.374,2532.5,2532.0,4.85065662]
["bitfinex","ETHUSD",1724982983643,2.374,2532.5,2532.2,3.94907]
["bitfinex","ETHUSD",1724982984569,22.088039,2532.7,2532.3,3.94897]
["bitfinex","ETHUSD",1724982984868,22.088039,2532.7,2532.5,3.94865]
["bitfinex","ETHUSD",1724982985023,19.736039,2532.7,2532.6,3.94851]
["bitfinex","ETHUSD",1724982986061,19.736039,2532.7,2532.5,7.89723]
["bitfinex","ETHUSD",1724982986263,19.736039,2532.7,2532.5,3.94858]
["bitfinex","ETHUSD",1724982986469,19.736039,2532.7,2532.5,7.89716]
["bitfinex","ETHUSD",1724982986760,19.736039,2532.7,2532.5,8.86241112]
["bitfinex","ETHUSD",1724982986947,19.736039,2532.7,2532.5,4.91383112]
["bitfinex","ETHUSD",1724982987271,19.736039,2532.7,2532.5,3.94858]
["bitfinex","ETHUSD",1724982987625,2.352,2532.9,2532.5,3.94858]
["bitfinex","ETHUSD",1724982987970,2.352,2532.9,2532.5,7.89716]
["bitfinex","ETHUSD",1724982988266,2.352,2532.9,2532.5,3.94858]
["bitfinex","ETHUSD",1724982989720,2.352,2532.9,2532.5,7.89716]
["bitfinex","ETHUSD",1724982989956,2.352,2532.9,2532.5,0.96525112]
["bitfinex","ETHUSD",1724982990134,19.736039,2533.0,2532.6,0.07896827]
["bitfinex","ETHUSD",1724982990977,19.736039,2533.0,2532.8,3.94819]
["bitfinex","ETHUSD",1724982993677,9.7523,2533.1,2532.8,3.94819]
["bitfinex","ETHUSD",1724982993678,2.4623,2533.1,2532.8,3.94819]
["bitfinex","ETHUSD",1724982999570,4.6821339,2533.1,2532.6,3.94847]
["bitfinex","ETHUSD",1724982999820,2.2666,2533.0,2532.6,3.94847]
["bitfinex","ETHUSD",1724983002917,2.2666,2533.0,2532.7,3.94833]
["bitfinex","ETHUSD",1724983003087,2.2666,2533.0,2532.7,4.73802]
["bitfinex","ETHUSD",1724983003492,2.2666,2533.0,2532.7,3.94833]
["bitfinex","ETHUSD",1724983005427,2.2666,2533.0,2532.5,3.94857]
["bitfinex","ETHUSD",1724983005622,2.2666,2533.0,2532.3,3.94897]
["bitfinex","ETHUSD",1724983005623,6.24832,2532.9,2532.3,3.94897]
["bitfinex","ETHUSD",1724983005794,2.3002,2532.8,2532.3,3.94888]
["bitfinex","ETHUSD",1724983006525,2.3002,2532.8,2532.3,8.292658]
["bitfinex","ETHUSD",1724983006726,2.3002,2532.8,2532.3,4.343768]
["bitfinex","ETHUSD",1724983006927,2.3002,2532.8,2532.3,8.292658]
["bitfinex","ETHUSD",1724983007935,2.3002,2532.8,2532.3,4.343768]
["bitfinex","ETHUSD",1724983008093,2.3002,2532.8,2532.3,3.94888]
["bitfinex","ETHUSD",1724983008613,2.3002,2532.8,2532.3,7.89776]
["bitfinex","ETHUSD",1724983009714,2.3002,2532.8,2532.4,3.9488]
["bitfinex","ETHUSD",1724983012848,2.3002,2532.8,2532.3,7.89777]
["bitfinex","ETHUSD",1724983013153,2.3002,2532.8,2532.3,3.94888]
["bitfinex","ETHUSD",1724983013357,2.3002,2532.8,2532.3,7.89776]
["bitfinex","ETHUSD",1724983013539,2.3002,2532.8,2532.3,3.94888]
["bitfinex","ETHUSD",1724983013958,2.3002,2532.8,2532.4,3.9488]
["bitfinex","ETHUSD",1724983018127,2.3002,2532.8,2531.8,3.94973]
["bitfinex","ETHUSD",1724983018128,3.94859,2532.6,2531.8,3.94973]
["bitfinex","ETHUSD",1724983018438,2.3804,2532.5,2531.8,3.94973]
["bitfinex","ETHUSD",1724983018635,2.3804,2532.5,2531.9,0.394973]
["bitfinex","ETHUSD",1724983018853,6.32914,2532.5,2532.0,3.94943]
["bitfinex","ETHUSD",1724983019421,2.3804,2532.5,2532.0,7.89886]
["bitfinex","ETHUSD",1724983019623,2.3804,2532.5,2532.0,4.91478112]
["bitfinex","ETHUSD",1724983020153,2.3804,2532.5,2532.0,4.91473112]
["bitfinex","ETHUSD",1724983020332,2.3804,2532.5,2531.8,5.70499124]
["bitfinex","ETHUSD",1724983020666,2.3804,2532.5,2532.0,3.94943]
["bitfinex","ETHUSD",1724983023169,6.32908,2532.5,2532.0,3.94943]
["bitfinex","ETHUSD",1724983023373,3.94868,2532.5,2532.0,3.94943]
["bitfinex","ETHUSD",1724983023671,2.4759,2532.4,2532.0,3.94943]
["bitfinex","ETHUSD",1724983025739,2.4759,2532.4,2531.8,7.89926]
["bitfinex","ETHUSD",1724983025960,2.4759,2532.4,2531.9,3.94948]
["bitfinex","ETHUSD",1724983026826,2.4759,2532.4,2531.8,6.51344036]
["bitfinex","ETHUSD",1724983026827,3.94906,2532.3,2531.8,6.51344036]
["bitfinex","ETHUSD",1724983027055,2.413,2532.2,2531.8,3.94962]
["bitfinex","ETHUSD",1724983028829,2.413,2532.2,2531.6,5.70540124]
["bitfinex","ETHUSD",1724983028830,6.36215,2532.2,2531.6,5.70532124]
["bitfinex","ETHUSD",1724983029373,2.2884,2532.0,2531.6,3.94997]
["bitfinex","ETHUSD",1724983029678,2.2884,2532.0,2531.6,7.89994]
["bitfinex","ETHUSD",1724983029884,6.23785,2532.0,2531.4,7.90051]
["bitfinex","ETHUSD",1724983030044,2.2884,2532.0,2531.4,3.95023]
["bitfinex","ETHUSD",1724983030396,3.94929,2532.1,2531.4,4.59830936]
["bitfinex","ETHUSD",1724983030531,2.4851,2532.0,2531.7,3.94982]
["bitfinex","ETHUSD",1724983030726,2.4851,2532.2,2531.9,3.94959]
["bitfinex","ETHUSD",1724983034175,2.4851,2532.2,2531.7,3.94985]
["bitfinex","ETHUSD",1724983034379,7.077722,2532.2,2531.5,3.95009]
["bitfinex","ETHUSD",1724983034544,6.43433,2532.2,2531.6,3.94996]
["bitfinex","ETHUSD",1724983035077,2.4851,2532.2,2531.7,3.94989]
["bitfinex","ETHUSD",1724983036334,6.43424,2532.2,2531.7,3.94989]
["bitfinex","ETHUSD",1724983036974,2.4851,2532.2,2531.7,3.94989]
["bitfinex","ETHUSD",1724983037277,2.4851,2532.2,2531.7,3.94977]
["bitfinex","ETHUSD",1724983037437,2.4851,2532.2,2531.8,3.94973]
["bitfinex","ETHUSD",1724983037773,2.4851,2532.2,2532.0,3.94941]
["bitfinex","ETHUSD",1724983039441,2.4338,2532.5,2532.0,3.94941]
["bitfinex","ETHUSD",1724983039857,2.4338,2532.5,2532.1,3.94929]
["bitfinex","ETHUSD",1724983041204,22.169839,2532.5,2532.1,3.94929]
["bitfinex","ETHUSD",1724983042859,2.3088,2532.4,2532.1,3.94929]
["bitfinex","ETHUSD",1724983045662,2.3088,2532.4,2532.0,3.94944]
["bitfinex","ETHUSD",1724983048934,2.4192,2532.3,2532.0,3.94944]
["bitfinex","ETHUSD",1724983053033,2.4192,2532.3,2531.9,3.94957]
["bitfinex","ETHUSD",1724983053921,2.4161,2532.2,2531.7,3.94977]
["bitfinex","ETHUSD",1724983054124,2.4161,2532.1,2531.7,3.94977]
["bitfinex","ETHUSD",1724983056829,2.4956,2532.0,2531.5,7.90019]
["bitfinex","ETHUSD",1724983059006,2.4956,2532.0,2531.6,3.95005]
["bitfinex","ETHUSD",1724983059223,2.4956,2532.0,2531.5,4.79714481]
["bitfinex","ETHUSD",1724983059448,2.4956,2531.9,2531.3,3.95044]
["bitfinex","ETHUSD",1724983059620,2.4956,2531.9,2531.4,3.95027]
["bitfinex","ETHUSD",1724983060337,2.4956,2531.8,2531.3,3.95044]
["bitfinex","ETHUSD",1724983060538,3.535088,2531.8,2531.3,3.95044]
["bitfinex","ETHUSD",1724983060739,2.4956,2531.7,2531.1,3.95072]
["bitfinex","ETHUSD",1724983061050,23.686009,2531.7,2531.1,3.95072]
["bitfinex","ETHUSD",1724983061258,3.95007,2531.6,2531.1,3.95072]
["bitfinex","ETHUSD",1724983061413,2.4956,2531.4,2530.9,3.95102]
["bitfinex","ETHUSD",1724983061756,2.4956,2531.4,2530.9,7.90209]
["bitfinex","ETHUSD",1724983061914,2.4956,2531.4,2531.0,3.951]
["bitfinex","ETHUSD",1724983062854,2.4956,2531.4,2531.2,3.95068]
["bitfinex","ETHUSD",1724983063150,19.736039,2531.5,2531.2,3.95068]
["bitfinex","ETHUSD",1724983064933,2.4956,2531.6,2531.2,3.95068]
["bitfinex","ETHUSD",1724983068127,19.736039,2531.7,2531.3,3.95044]
["bitfinex","ETHUSD",1724983068460,19.736039,2531.7,2531.2,3.95068]
["bitfinex","ETHUSD",1724983068669,2.4518,2531.6,2531.2,3.95068]
["bitfinex","ETHUSD",1724983070056,2.4518,2531.6,2531.2,7.90129]
["bitfinex","ETHUSD",1724983071156,2.4518,2531.6,2531.2,7.90121]
["bitfinex","ETHUSD",1724983071532,2.4518,2531.6,2531.2,3.9506]
["bitfinex","ETHUSD",1724983072257,2.4518,2531.6,2531.2,7.90121]
["bitfinex","ETHUSD",1724983073075,2.4518,2531.6,2531.2,3.9506]
["bitfinex","ETHUSD",1724983073404,2.4518,2531.6,2531.2,7.90121]
["bitfinex","ETHUSD",1724983074869,2.4518,2531.6,2531.3,3.95053]
["bitfinex","ETHUSD",1724983079172,2.4518,2531.6,2531.4,3.95029]
["bitfinex","ETHUSD",1724983079368,2.4518,2531.6,2531.5,3.95022]
["bitfinex","ETHUSD",1724983079678,25.093039,2531.8,2531.5,3.95022]
["bitfinex","ETHUSD",1724983080048,25.093039,2531.8,2531.5,7.90033]
["bitfinex","ETHUSD",1724983081287,25.093039,2531.8,2531.5,3.95011]
["bitfinex","ETHUSD",1724983082665,5.357,2531.8,2531.5,3.95011]
["bitfinex","ETHUSD",1724983084044,5.357,2531.8,2531.3,7.90087]
["bitfinex","ETHUSD",1724983084250,6.33221,2531.7,2531.2,3.95066]
["bitfinex","ETHUSD",1724983084547,2.2968,2531.6,2531.2,3.95066]
["bitfinex","ETHUSD",1724983085394,3.221481,2531.6,2531.2,3.95066]
["bitfinex","ETHUSD",1724983086910,2.2968,2531.6,2531.2,3.95066]
["bitfinex","ETHUSD",1724983089186,2.2968,2531.6,2531.3,3.95052]
["bitfinex","ETHUSD",1724983092997,2.2968,2531.6,2531.5,3.95022]
["bitfinex","ETHUSD",1724983094799,2.2968,2531.6,2531.3,3.95039]
["bitfinex","ETHUSD",1724983095208,2.2968,2531.6,2531.4,3.95036]
["bitfinex","ETHUSD",1724983096619,19.736039,2531.9,2531.7,3.94991]
["bitfinex","ETHUSD",1724983096818,19.736039,2531.9,2531.8,3.94975]
["bitfinex","ETHUSD",1724983097326,19.736039,2531.9,2531.7,7.89974]
["bitfinex","ETHUSD",1724983097627,19.736039,2531.9,2531.7,3.94982]
["bitfinex","ETHUSD",1724983100604,2.2585,2532.0,2531.7,3.94982]
["bitfinex","ETHUSD",1724983100986,2.2585,2532.0,2531.5,7.90023]
["bitfinex","ETHUSD",1724983102335,3.94978,2531.8,2531.3,3.95044]
["bitfinex","ETHUSD",1724983102492,2.2646,2531.9,2531.3,3.95044]
["bitfinex","ETHUSD",1724983102697,3.94961,2531.9,2531.3,3.95044]
["bitfinex","ETHUSD",1724983102935,2.2646,2531.8,2531.3,3.95044]
["bitfinex","ETHUSD",1724983103988,2.2646,2531.8,2531.3,7.90087]
["bitfinex","ETHUSD",1724983104234,2.2646,2531.8,2531.3,8.690957]
["bitfinex","ETHUSD",1724983105511,2.2646,2531.8,2531.4,3.95037]
["bitfinex","ETHUSD",1724983106009,2.2646,2531.8,2531.5,3.95022]
["bitfinex","ETHUSD",1724983106206,5.2646,2532.1,2531.4,2.49620188]
["bitfinex","ETHUSD",1724983106436,5.2646,2532.1,2531.6,3.94992]
["bitfinex","ETHUSD",1724983106729,22.000639,2532.1,2531.6,3.94992]
["bitfinex","ETHUSD",1724983109236,22.000639,2532.1,2531.5,3.95022]
["bitfinex","ETHUSD",1724983109415,22.000639,2532.1,2531.7,3.94989]
["bitfinex","ETHUSD",1724983110236,19.736039,2532.2,2531.7,0.790011]
["bitfinex","ETHUSD",1724983110559,7.29,2532.3,2532.0,3.94932]
["bitfinex","ETHUSD",1724983111118,7.29,2532.3,2531.9,3.94945]
["bitfinex","ETHUSD",1724983111641,7.29,2532.3,2531.9,7.89895]
["bitfinex","ETHUSD",1724983112119,7.29,2532.3,2532.0,3.94938]
["bitfinex","ETHUSD",1724983113218,7.29,2532.3,2532.2,3.94913]
["bitfinex","ETHUSD",1724983115666,19.736039,2532.4,2532.2,3.94913]
["bitfinex","ETHUSD",1724983116518,19.736039,2532.4,2532.3,3.94897]
["bitfinex","ETHUSD",1724983116824,19.736039,2532.6,2532.4,3.94871]
["bitfinex","ETHUSD",1724983117263,18.07331124,2533.0,2532.6,3.9484]
["bitfinex","ETHUSD",1724983117264,19.736039,2532.8,2532.6,3.9484]
["bitfinex","ETHUSD",1724983117568,2.2748,2532.9,2532.8,3.94819]
["bitfinex","ETHUSD",1724983117724,7.29,2533.0,2532.7,3.94833]
["bitfinex","ETHUSD",1724983118068,2.7026039,2533.0,2532.7,3.94833]
["bitfinex","ETHUSD",1724983120469,2.4251,2532.9,2532.7,3.94833]
["bitfinex","ETHUSD",1724983120669,2.4251,2532.9,2532.5,3.94853]
["bitfinex","ETHUSD",1724983120911,2.4251,2532.9,2532.6,3.94849]
["bitfinex","ETHUSD",1724983121408,2.4251,2532.9,2532.5,3.94853]
["bitfinex","ETHUSD",1724983121708,2.4251,2532.9,2532.6,3.94847]
["bitfinex","ETHUSD",1724983122374,2.4251,2532.9,2532.5,3.94853]
["bitfinex","ETHUSD",1724983122580,2.4251,2532.9,2532.1,6.40976]
["bitfinex","ETHUSD",1724983122581,2.4141,2532.6,2532.1,3.94918]
["bitfinex","ETHUSD",1724983122871,2.4141,2532.6,2532.1,7.89833]
["bitfinex","ETHUSD",1724983124315,2.3094,2532.4,2531.9,3.9495]
["bitfinex","ETHUSD",1724983124678,2.3094,2532.4,2531.9,7.89899]
["bitfinex","ETHUSD",1724983125179,2.3094,2532.4,2531.9,3.94949]
["bitfinex","ETHUSD",1724983126993,2.3094,2532.4,2532.0,3.94939]
["bitfinex","ETHUSD",1724983127231,2.3094,2532.4,2531.9,3.94949]
["bitfinex","ETHUSD",1724983128341,6.25825,2532.4,2531.9,3.94949]
["bitfinex","ETHUSD",1724983128742,2.3094,2532.4,2531.9,3.94949]
["bitfinex","ETHUSD",1724983129674,2.3094,2532.4,2531.9,7.89899]
["bitfinex","ETHUSD",1724983129847,2.3094,2532.4,2531.9,3.94949]
["bitfinex","ETHUSD",1724983130052,2.3094,2532.4,2531.9,7.899]
["bitfinex","ETHUSD",1724983130863,2.3094,2532.4,2531.9,3.94949]
["bitfinex","ETHUSD",1724983131251,2.3094,2532.4,2531.9,7.89901]
["bitfinex","ETHUSD",1724983131451,2.3094,2532.4,2532.0,3.9494]
["bitfinex","ETHUSD",1724983131782,23.684719,2532.5,2532.4,3.94882]
["bitfinex","ETHUSD",1724983131783,19.736039,2532.5,2532.4,3.94882]
["bitfinex","ETHUSD",1724983133246,2.3434,2532.8,2532.4,3.94882]
["bitfinex","ETHUSD",1724983134883,6.29161,2532.8,2532.2,3.94903]
["bitfinex","ETHUSD",1724983135050,6.29161,2532.8,2532.2,7.89807]
["bitfinex","ETHUSD",1724983135252,6.29161,2532.8,2532.2,3.94903]
["bitfinex","ETHUSD",1724983135253,7.89653,2532.8,2532.2,3.94903]
["bitfinex","ETHUSD",1724983135444,3.94851,2532.6,2532.0,3.94934]
["bitfinex","ETHUSD",1724983135641,2.2741,2532.4,2532.0,3.94934]
["bitfinex","ETHUSD",1724983135846,2.2741,2532.4,2531.8,3.94963]
["bitfinex","ETHUSD",1724983136042,2.2741,2532.4,2531.9,3.94947]
["bitfinex","ETHUSD",1724983143367,3.94901,2532.3,2531.7,3.94987]
["bitfinex","ETHUSD",1724983143565,2.3336,2532.2,2531.7,3.94987]
["bitfinex","ETHUSD",1724983143991,2.3336,2532.2,2531.8,3.94974]
["bitfinex","ETHUSD",1724983144408,2.3336,2532.2,2531.9,3.9496]
["bitfinex","ETHUSD",1724983149942,2.3336,2532.2,2531.6,3.94993]
["bitfinex","ETHUSD",1724983150228,3.94932,2532.1,2531.6,3.94993]
["bitfinex","ETHUSD",1724983150402,2.3556,2532.0,2531.6,3.94993]
["bitfinex","ETHUSD",1724983150606,2.2728,2531.9,2531.6,3.94993]
["bitfinex","ETHUSD",1724983151326,2.2728,2531.9,2531.4,3.9503]
["bitfinex","ETHUSD",1724983152185,2.2728,2531.9,2531.5,3.9502]
["bitfinex","ETHUSD",1724983152391,2.2728,2531.9,2531.6,3.95004]
["bitfinex","ETHUSD",1724983154192,22.008839,2531.9,2531.6,3.95004]
["bitfinex","ETHUSD",1724983154431,20.8315686,2531.9,2531.4,3.9503]
["bitfinex","ETHUSD",1724983154632,2.3687,2531.8,2531.4,7.90059]
["bitfinex","ETHUSD",1724983154837,2.3687,2531.8,2531.4,3.95029]
["bitfinex","ETHUSD",1724983155603,2.3687,2531.8,2531.4,3.95028]
["bitfinex","ETHUSD",1724983156441,2.3687,2531.7,2531.4,3.95028]
["bitfinex","ETHUSD",1724983156651,2.3687,2531.7,2531.2,3.95059]
["bitfinex","ETHUSD",1724983156802,2.3687,2531.7,2531.2,7.90118]
["bitfinex","ETHUSD",1724983157143,2.3687,2531.7,2531.2,7.90119]
["bitfinex","ETHUSD",1724983157357,2.3687,2531.7,2531.2,7.90117]
["bitfinex","ETHUSD",1724983158427,2.3687,2531.7,2531.2,3.95058]
["bitfinex","ETHUSD",1724983158643,2.4431,2531.6,2531.2,3.95058]
["bitfinex","ETHUSD",1724983158939,2.4431,2531.6,2531.0,3.95091]
["bitfinex","ETHUSD",1724983158940,2.4431,2531.5,2531.0,3.95091]
["bitfinex","ETHUSD",1724983159140,22.179139,2531.5,2531.0,3.95091]
["bitfinex","ETHUSD",1724983160364,22.179139,2531.5,2531.0,7.90179]
["bitfinex","ETHUSD",1724983160522,22.179139,2531.5,2531.1,3.95083]
["bitfinex","ETHUSD",1724983160852,22.179139,2531.5,2531.2,3.95068]
["bitfinex","ETHUSD",1724983163248,2.4431,2531.5,2531.2,3.95068]
["bitfinex","ETHUSD",1724983164156,2.4431,2531.5,2531.3,3.95045]
["bitfinex","ETHUSD",1724983164315,19.736039,2531.6,2531.4,3.95038]
["bitfinex","ETHUSD",1724983164646,19.736039,2531.6,2531.4,3.95028]
["bitfinex","ETHUSD",1724983164850,19.736039,2531.6,2531.4,3.95027]
["bitfinex","ETHUSD",1724983167015,19.736039,2531.6,2531.2,3.95059]
["bitfinex","ETHUSD",1724983167016,2.2933,2531.5,2531.2,3.95059]
["bitfinex","ETHUSD",1724983169035,22.029339,2531.5,2531.2,3.95059]
["bitfinex","ETHUSD",1724983172157,22.029339,2531.5,2531.1,1.75535124]
["bitfinex","ETHUSD",1724983172360,22.029339,2531.5,2531.3,3.95052]
["bitfinex","ETHUSD",1724983172964,19.736039,2531.5,2531.3,3.95052]
["bitfinex","ETHUSD",1724983174180,22.215539,2531.5,2531.3,3.95052]
["bitfinex","ETHUSD",1724983174979,2.4795,2531.5,2531.3,3.95052]
["bitfinex","ETHUSD",1724983176169,19.736039,2531.6,2531.3,7.90097]
["bitfinex","ETHUSD",1724983176679,19.736039,2531.6,2531.3,7.9009]
["bitfinex","ETHUSD",1724983176982,19.736039,2531.6,2531.3,3.95045]
["bitfinex","ETHUSD",1724983177844,19.736039,2531.6,2531.3,7.9009]
["bitfinex","ETHUSD",1724983178981,19.736039,2531.6,2531.3,3.95045]
["bitfinex","ETHUSD",1724983179157,19.736039,2531.6,2531.4,3.95036]
["bitfinex","ETHUSD",1724983180878,2.3429,2531.7,2531.4,3.95036]
["bitfinex","ETHUSD",1724983181080,3.701158,2531.7,2531.4,3.95036]
["bitfinex","ETHUSD",1724983182348,2.3429,2531.7,2531.4,3.95036]
["bitfinex","ETHUSD",1724983183470,2.3429,2531.7,2531.3,3.95045]
["bitfinex","ETHUSD",1724983183675,2.3429,2531.7,2531.3,7.90089]
["bitfinex","ETHUSD",1724983183872,2.3429,2531.7,2531.3,3.95044]
["bitfinex","ETHUSD",1724983185108,2.3429,2531.7,2531.3,7.90089]
["bitfinex","ETHUSD",1724983185901,2.3429,2531.7,2531.3,3.95044]
["bitfinex","ETHUSD",1724983186759,22.078939,2531.7,2531.3,3.95044]
["bitfinex","ETHUSD",1724983186955,22.078939,2531.7,2531.4,3.95037]
["bitfinex","ETHUSD",1724983188363,22.078939,2531.7,2531.3,3.95044]
["bitfinex","ETHUSD",1724983189065,22.078939,2531.7,2531.3,7.90082]
["bitfinex","ETHUSD",1724983190099,22.078939,2531.7,2531.3,7.90083]
["bitfinex","ETHUSD",1724983191859,22.078939,2531.7,2531.5,3.95021]
["bitfinex","ETHUSD",1724983192059,22.078939,2531.7,2531.5,7.90034]
["bitfinex","ETHUSD",1724983193005,2.3429,2531.7,2531.5,7.90034]
["bitfinex","ETHUSD",1724983193700,19.736039,2531.9,2531.6,3.95007]
["bitfinex","ETHUSD",1724983193926,19.736039,2531.9,2531.7,3.94979]
["bitfinex","ETHUSD",1724983194206,19.736039,2531.9,2531.6,3.95007]
["bitfinex","ETHUSD",1724983196198,19.736039,2531.9,2531.4,3.95031]
["bitfinex","ETHUSD",1724983196199,23.685739,2531.9,2531.4,3.95031]
["bitfinex","ETHUSD",1724983196367,23.685739,2531.9,2531.4,4.984743]
["bitfinex","ETHUSD",1724983199625,23.685739,2531.9,2531.4,8.935023]
["bitfinex","ETHUSD",1724983200193,3.9497,2531.9,2531.4,8.935023]
["bitfinex","ETHUSD",1724983200391,3.9497,2531.9,2531.4,4.984713]
["bitfinex","ETHUSD",1724983201739,22.005239,2532.0,2531.6,3.95006]
["bitfinex","ETHUSD",1724983202536,22.005239,2532.0,2531.6,7.90005]
["bitfinex","ETHUSD",1724983202701,19.736039,2532.0,2531.6,3.94998]
["bitfinex","ETHUSD",1724983202912,7.29,2532.2,2531.7,3.94986]
["bitfinex","ETHUSD",1724983202913,19.736039,2532.1,2531.7,3.94986]
["bitfinex","ETHUSD",1724983203196,19.736039,2532.1,2531.7,4.62162513]
["bitfinex","ETHUSD",1724983203502,6.31194,2532.3,2532.0,3.94943]
["bitfinex","ETHUSD",1724983203503,19.736039,2532.3,2532.0,3.94943]
["bitfinex","ETHUSD",1724983203835,19.736039,2532.3,2532.1,0.632723]
["bitfinex","ETHUSD",1724983204005,19.736039,2532.3,2532.0,3.94936]
["bitfinex","ETHUSD",1724983206521,19.736039,2532.3,2531.8,3.94967]
["bitfinex","ETHUSD",1724983206522,23.685039,2532.3,2531.8,3.94967]
["bitfinex","ETHUSD",1724983206725,19.736039,2532.3,2531.8,3.94967]
["bitfinex","ETHUSD",1724983206925,19.736039,2532.3,2531.9,3.94957]
["bitfinex","ETHUSD",1724983207144,19.736039,2532.3,2532.0,0.789924]
["bitfinex","ETHUSD",1724983207839,14.7329,2532.4,2532.0,0.789924]
["bitfinex","ETHUSD",1724983207840,22.098939,2532.4,2532.0,0.789924]
["bitfinex","ETHUSD",1724983210226,22.098939,2532.4,2531.9,3.94957]
["bitfinex","ETHUSD",1724983210928,2.3865,2532.3,2531.6,3.94999]
["bitfinex","ETHUSD",1724983211250,2.3865,2532.0,2531.4,7.90054]
["bitfinex","ETHUSD",1724983211418,6.33598,2532.0,2531.4,3.95027]
["bitfinex","ETHUSD",1724983211736,6.33598,2532.0,2531.2,3.95056]
["bitfinex","ETHUSD",1724983211737,6.33613,2531.9,2531.2,3.95056]
["bitfinex","ETHUSD",1724983211942,6.33613,2531.9,2531.1,3.95084]
["bitfinex","ETHUSD",1724983211943,6.33659,2531.6,2531.1,3.95084]
["bitfinex","ETHUSD",1724983212145,2.3865,2531.6,2531.1,3.95084]
["bitfinex","ETHUSD",1724983213223,2.3865,2531.6,2531.2,3.95064]
["bitfinex","ETHUSD",1724983213539,2.3865,2531.9,2531.2,1.75535124]
["bitfinex","ETHUSD",1724983213749,2.3865,2531.9,2531.5,3.95018]
["bitfinex","ETHUSD",1724983214618,2.3865,2531.9,2531.6,3.95006]
["bitfinex","ETHUSD",1724983214932,2.3865,2531.9,2531.5,3.95018]
["bitfinex","ETHUSD",1724983215136,2.3865,2531.9,2531.5,7.90031]
["bitfinex","ETHUSD",1724983215313,2.3865,2531.9,2531.5,4.78074651]
["bitfinex","ETHUSD",1724983215506,2.3865,2531.9,2531.5,8.73087651]
["bitfinex","ETHUSD",1724983215825,2.3865,2531.9,2531.5,4.78074651]
["bitfinex","ETHUSD",1724983216145,2.3865,2531.9,2531.5,3.95013]
["bitfinex","ETHUSD",1724983219004,2.3865,2531.9,2531.3,8.30669512]
["bitfinex","ETHUSD",1724983219310,6.33611,2531.9,2531.4,3.95038]
["bitfinex","ETHUSD",1724983220217,6.33611,2531.9,2531.3,3.95041]
["bitfinex","ETHUSD",1724983220743,6.33611,2531.9,2531.3,7.90086]
["bitfinex","ETHUSD",1724983221050,2.3865,2531.9,2531.1,3.95076]
["bitfinex","ETHUSD",1724983221250,2.3469,2531.5,2531.0,3.95099]
["bitfinex","ETHUSD",1724983221551,26.032999,2531.7,2531.1,3.9507]
["bitfinex","ETHUSD",1724983222162,26.032979,2531.7,2531.1,3.9507]
["bitfinex","ETHUSD",1724983222642,29.982989,2531.7,2531.1,3.9507]
["bitfinex","ETHUSD",1724983223347,29.982959,2531.7,2531.1,3.9507]
["bitfinex","ETHUSD",1724983224413,29.982959,2531.7,2531.1,4.91641112]
["bitfinex","ETHUSD",1724983224610,3.95008,2531.6,2531.1,4.91641112]
["bitfinex","ETHUSD",1724983224840,2.4909,2531.5,2531.1,4.91641112]
["bitfinex","ETHUSD",1724983225151,2.4909,2531.5,2530.9,5.70641124]
["bitfinex","ETHUSD",1724983225152,6.44114,2531.5,2530.9,3.95103]
["bitfinex","ETHUSD",1724983225356,6.44153,2531.3,2530.5,4.78063195]
["bitfinex","ETHUSD",1724983225652,3.95095,2531.1,2530.5,3.95167]
["bitfinex","ETHUSD",1724983225809,3.95095,2531.1,2530.6,0.80420212]
["bitfinex","ETHUSD",1724983226010,3.95116,2530.9,2530.3,3.95198]
["bitfinex","ETHUSD",1724983226216,3.9514,2530.8,2530.3,3.95198]
["bitfinex","ETHUSD",1724983227152,3.95116,2530.9,2530.3,3.95198]
["bitfinex","ETHUSD",1724983227451,7.90245,2530.9,2530.3,3.95198]
["bitfinex","ETHUSD",1724983227655,3.95116,2530.9,2530.3,4.62231349]
["bitfinex","ETHUSD",1724983227952,3.95116,2530.9,2530.3,8.57432349]
["bitfinex","ETHUSD",1724983228105,22.106839,2531.0,2530.6,3.95161]
["bitfinex","ETHUSD",1724983228507,22.106839,2531.0,2530.6,7.90312]
["bitfinex","ETHUSD",1724983228736,22.106839,2531.0,2530.6,9.10710712]
["bitfinex","ETHUSD",1724983228958,22.106839,2531.0,2530.7,3.95146]
["bitfinex","ETHUSD",1724983229114,22.106839,2531.0,2530.6,5.15548712]
["bitfinex","ETHUSD",1724983229449,22.106839,2531.0,2530.4,9.65899124]
["bitfinex","ETHUSD",1724983229651,22.106839,2531.0,2530.5,3.95174]
["bitfinex","ETHUSD",1724983230347,6.44734,2530.8,2530.2,3.95224]
["bitfinex","ETHUSD",1724983230559,2.3747,2530.7,2530.1,3.95229]
["bitfinex","ETHUSD",1724983230707,6.32625,2530.7,2530.1,9.26867407]
["bitfinex","ETHUSD",1724983231113,3.95165,2530.6,2530.1,5.31635407]
["bitfinex","ETHUSD",1724983231452,3.95165,2530.6,2529.5,3.95325]
["bitfinex","ETHUSD",1724983231453,2.4701,2530.2,2529.5,3.95325]
["bitfinex","ETHUSD",1724983231613,3.9526,2530.0,2529.5,3.95325]
["bitfinex","ETHUSD",1724983231818,3.95243,2530.1,2529.1,4.21995069]
["bitfinex","ETHUSD",1724983231819,3.95289,2529.8,2529.1,3.95388]
["bitfinex","ETHUSD",1724983232015,3.95289,2529.8,2529.1,4.589668]
["bitfinex","ETHUSD",1724983232350,6.23854,2529.9,2529.3,3.95356]
["bitfinex","ETHUSD",1724983232920,2.2858,2529.9,2529.3,3.95356]
["bitfinex","ETHUSD",1724983233232,2.2858,2529.9,2529.3,4.8078848]
["bitfinex","ETHUSD",1724983233555,2.2858,2529.9,2529.3,4.8078748]
["bitfinex","ETHUSD",1724983233908,3.9529,2529.8,2529.2,3.95381]
["bitfinex","ETHUSD",1724983234109,3.9529,2529.8,2529.1,4.589708]
["bitfinex","ETHUSD",1724983234357,3.95304,2529.7,2529.1,4.589708]
["bitfinex","ETHUSD",1724983234556,2.2858,2529.6,2529.1,4.589708]
["bitfinex","ETHUSD",1724983234762,3.95357,2529.4,2528.8,3.95434]
["bitfinex","ETHUSD",1724983234927,6.23909,2529.6,2528.9,3.95419]
["bitfinex","ETHUSD",1724983235316,3.95335,2529.5,2528.9,3.95419]
["bitfinex","ETHUSD",1724983235539,3.95335,2529.5,2528.9,4.349609]
["bitfinex","ETHUSD",1724983235945,6.23909,2529.6,2528.9,4.349609]
["bitfinex","ETHUSD",1724983236155,2.2858,2529.9,2529.3,3.95364]
["bitfinex","ETHUSD",1724983236419,7.257684,2529.9,2529.3,3.95364]
["bitfinex","ETHUSD",1724983236615,3.0,2529.8,2529.3,3.95364]
["bitfinex","ETHUSD",1724983237356,6.95291,2529.8,2529.1,7.90771]
["bitfinex","ETHUSD",1724983237557,6.95291,2529.8,2529.2,3.95372]
["bitfinex","ETHUSD",1724983238321,2.2858,2529.9,2529.3,3.95363]
["bitfinex","ETHUSD",1724983238544,2.2858,2529.9,2529.4,3.9535]
["bitfinex","ETHUSD",1724983238816,5.2858,2529.9,2529.4,3.9535]
["bitfinex","ETHUSD",1724983239040,2.2858,2529.9,2529.5,3.95333]
["bitfinex","ETHUSD",1724983240014,3.95289,2529.8,2529.3,3.95356]
["bitfinex","ETHUSD",1724983240242,2.2858,2529.9,2529.3,3.95352]
["bitfinex","ETHUSD",1724983240441,2.2858,2529.9,2529.5,3.9532]
["bitfinex","ETHUSD",1724983241129,2.2858,2529.9,2529.7,3.95294]
["bitfinex","ETHUSD",1724983241960,19.736039,2530.0,2529.9,3.95272]
["bitfinex","ETHUSD",1724983242980,19.736039,2530.0,2529.9,7.90544]
["bitfinex","ETHUSD",1724983243141,19.736039,2530.0,2529.9,4.743264]
["bitfinex","ETHUSD",1724983243476,19.736039,2530.0,2529.8,3.95287]
["bitfinex","ETHUSD",1724983244548,19.736039,2530.0,2529.9,3.95272]
["bitfinex","ETHUSD",1724983245062,19.736039,2530.0,2529.8,7.90564]
["bitfinex","ETHUSD",1724983245682,19.736039,2530.0,2529.8,7.90554]
["bitfinex","ETHUSD",1724983245987,19.736039,2530.0,2529.9,3.95272]
["bitfinex","ETHUSD",1724983246338,19.736039,2530.3,2529.9,3.95272]
["bitfinex","ETHUSD",1724983246836,19.736039,2530.3,2529.8,7.90555]
["bitfinex","ETHUSD",1724983247238,19.736039,2530.3,2529.8,3.95277]
["bitfinex","ETHUSD",1724983248284,22.3944185,2530.3,2529.8,3.95277]
["bitfinex","ETHUSD",1724983248976,22.3944185,2530.3,2529.8,7.90555]
["bitfinex","ETHUSD",1724983249191,19.736039,2530.3,2529.8,7.90555]
["bitfinex","ETHUSD",1724983249943,19.736039,2530.3,2529.9,3.95267]
["bitfinex","ETHUSD",1724983250143,19.736039,2530.3,2530.0,3.95256]
["bitfinex","ETHUSD",1724983250749,19.736039,2530.3,2529.8,7.90553]
["bitfinex","ETHUSD",1724983252054,19.736039,2530.3,2529.8,3.95276]
["bitfinex","ETHUSD",1724983252261,2.2849,2530.2,2529.8,3.95276]
["bitfinex","ETHUSD",1724983254347,2.2849,2530.2,2529.7,3.95303]
["bitfinex","ETHUSD",1724983256966,2.2849,2530.2,2529.4,3.95342]
["bitfinex","ETHUSD",1724983256967,3.95268,2530.0,2529.4,3.95342]
["bitfinex","ETHUSD",1724983257575,3.95268,2530.0,2529.4,7.90683]
["bitfinex","ETHUSD",1724983257962,8.8759139,2530.1,2529.5,3.95331]
["bitfinex","ETHUSD",1724983258168,28.6119529,2530.1,2529.5,3.95331]
["bitfinex","ETHUSD",1724983258370,22.062239,2530.1,2529.6,3.95309]
["bitfinex","ETHUSD",1724983258797,22.062239,2530.1,2529.4,3.95339]
["bitfinex","ETHUSD",1724983259092,22.062239,2530.1,2529.6,3.9531]
["bitfinex","ETHUSD",1724983259297,22.062239,2530.1,2529.6,7.9062]
["bitfinex","ETHUSD",1724983259596,22.062239,2530.1,2529.6,3.9531]
["bitfinex","ETHUSD",1724983259764,22.062239,2530.1,2529.6,7.9062]
["bitfinex","ETHUSD",1724983260681,22.062239,2530.1,2529.7,3.95301]
["bitfinex","ETHUSD",1724983261896,19.736039,2530.1,2530.0,3.95256]
["bitfinex","ETHUSD",1724983262955,19.736039,2530.1,2529.8,3.95278]
["bitfinex","ETHUSD",1724983262956,2.4402,2530.0,2529.8,3.95278]
["bitfinex","ETHUSD",1724983263369,2.4402,2530.0,2529.9,3.95272]
["bitfinex","ETHUSD",1724983263797,2.4402,2530.0,2529.6,3.95309]
["bitfinex","ETHUSD",1724983264005,2.4402,2529.9,2529.4,7.90675]
["bitfinex","ETHUSD",1724983264307,22.176239,2529.9,2529.4,3.95336]
["bitfinex","ETHUSD",1724983264807,22.176239,2529.9,2529.4,7.90678]
["bitfinex","ETHUSD",1724983265161,22.176239,2529.9,2529.5,3.95334]
["bitfinex","ETHUSD",1724983265868,23.2611086,2529.9,2529.5,3.95334]
["bitfinex","ETHUSD",1724983266073,2.4177,2529.8,2529.4,3.95336]
["bitfinex","ETHUSD",1724983267403,6.27317,2529.7,2529.2,3.95375]
["bitfinex","ETHUSD",1724983267695,2.3201,2529.5,2529.1,3.95394]
["bitfinex","ETHUSD",1724983267901,22.056139,2529.5,2529.1,3.95394]
["bitfinex","ETHUSD",1724983268279,22.056139,2529.5,2529.2,3.95372]
["bitfinex","ETHUSD",1724983268597,19.736039,2529.5,2529.4,7.907]
["bitfinex","ETHUSD",1724983269259,19.736039,2529.5,2529.4,8.93185]
["bitfinex","ETHUSD",1724983270578,19.736039,2529.5,2529.4,15.15975]
["bitfinex","ETHUSD",1724983270911,19.736039,2529.5,2529.4,23.33835573]
["bitfinex","ETHUSD",1724983271562,2.4845,2530.3,2530.2,3.95225]
["bitfinex","ETHUSD",1724983273064,5.3897,2530.5,2530.3,3.95207]
["bitfinex","ETHUSD",1724983273264,5.3897,2530.5,2530.4,3.95194]
["bitfinex","ETHUSD",1724983273510,29.415739,2530.7,2530.4,3.95194]
["bitfinex","ETHUSD",1724983273717,29.415739,2530.7,2530.6,3.95163]
["bitfinex","ETHUSD",1724983274024,29.415739,2530.7,2530.4,3.9518]
["bitfinex","ETHUSD",1724983275280,29.415739,2530.7,2530.2,7.90427]
["bitfinex","ETHUSD",1724983275577,29.415739,2530.7,2530.2,3.95211]
["bitfinex","ETHUSD",1724983275785,2.3539,2530.5,2530.0,3.95244]
["bitfinex","ETHUSD",1724983276091,2.3539,2530.5,2530.3,3.95209]
["bitfinex","ETHUSD",1724983276291,29.379939,2530.7,2530.4,3.95194]
["bitfinex","ETHUSD",1724983276899,29.379939,2530.7,2530.3,3.95209]
["bitfinex","ETHUSD",1724983277104,29.379939,2530.7,2530.3,7.90418]
["bitfinex","ETHUSD",1724983277410,29.379939,2530.7,2530.4,3.95191]
["bitfinex","ETHUSD",1724983277713,29.379939,2530.7,2530.5,3.95177]
["bitfinex","ETHUSD",1724983278181,2.3539,2530.7,2530.5,3.95169]
["bitfinex","ETHUSD",1724983278515,31.25114473,2531.1,2530.8,3.95131]
["bitfinex","ETHUSD",1724983278516,2.3112,2530.9,2530.8,3.95131]
["bitfinex","ETHUSD",1724983278921,19.736039,2531.0,2530.9,3.95116]
["bitfinex","ETHUSD",1724983279774,19.736039,2531.0,2530.8,3.95131]
["bitfinex","ETHUSD",1724983281977,2.3112,2531.1,2530.8,3.95131]
["bitfinex","ETHUSD",1724983282209,3.95116,2530.9,2530.4,3.95183]
["bitfinex","ETHUSD",1724983282407,3.95116,2530.9,2530.2,3.95212]
["bitfinex","ETHUSD",1724983282408,6.36486,2530.8,2530.2,3.95212]
["bitfinex","ETHUSD",1724983282570,31.11135557,2530.8,2530.2,3.95212]
["bitfinex","ETHUSD",1724983283275,31.11135557,2530.8,2530.0,3.95249]
["bitfinex","ETHUSD",1724983283276,3.95167,2530.6,2530.0,3.95249]
["bitfinex","ETHUSD",1724983283481,2.4135,2530.5,2530.0,3.95249]
["bitfinex","ETHUSD",1724983283987,2.4135,2530.5,2530.0,7.90496]
["bitfinex","ETHUSD",1724983284198,2.4135,2530.5,2530.0,3.95247]
["bitfinex","ETHUSD",1724983285307,2.4135,2530.5,2530.1,3.95239]
["bitfinex","ETHUSD",1724983285997,2.4135,2530.5,2530.1,3.95231]
["bitfinex","ETHUSD",1724983287091,2.4135,2530.5,2530.0,3.95246]
["bitfinex","ETHUSD",1724983287534,3.47252357,2530.5,2530.0,3.95246]
["bitfinex","ETHUSD",1724983287901,23.20856257,2530.5,2530.0,3.95246]
["bitfinex","ETHUSD",1724983288099,23.20856257,2530.5,2529.8,3.95276]
["bitfinex","ETHUSD",1724983288100,2.4849,2530.4,2529.8,3.95276]
["bitfinex","ETHUSD",1724983288304,2.4849,2530.2,2529.8,7.90554]
["bitfinex","ETHUSD",1724983288513,2.4849,2530.2,2529.8,3.95276]
["bitfinex","ETHUSD",1724983288689,2.4849,2530.1,2529.6,3.95306]
["bitfinex","ETHUSD",1724983288895,2.76882924,2530.1,2529.6,3.95306]
["bitfinex","ETHUSD",1724983289815,2.76882924,2530.1,2529.7,3.95301]
["bitfinex","ETHUSD",1724983290018,2.4849,2530.1,2529.7,3.95301]
["bitfinex","ETHUSD",1724983290421,2.4849,2530.1,2529.6,3.95306]
["bitfinex","ETHUSD",1724983291232,2.4849,2530.1,2529.6,7.90616]
["bitfinex","ETHUSD",1724983291423,2.4849,2530.1,2529.7,3.95294]
["bitfinex","ETHUSD",1724983292460,2.4849,2530.1,2529.4,7.90681]
["bitfinex","ETHUSD",1724983292635,4.37397757,2530.1,2529.4,3.95337]
["bitfinex","ETHUSD",1724983292837,2.4849,2530.1,2529.4,3.95337]
["bitfinex","ETHUSD",1724983293036,2.4849,2530.1,2529.6,3.95316]
["bitfinex","ETHUSD",1724983293237,2.4849,2530.1,2529.4,7.90673]
["bitfinex","ETHUSD",1724983293436,5.13766314,2530.1,2529.4,7.90673]
["bitfinex","ETHUSD",1724983293758,9.09011314,2530.1,2529.4,3.95336]
["bitfinex","ETHUSD",1724983293928,28.82615214,2530.1,2529.4,3.95336]
["bitfinex","ETHUSD",1724983294121,28.82615214,2530.1,2529.4,7.90678]
["bitfinex","ETHUSD",1724983294769,3.95257,2530.0,2529.4,3.95336]
["bitfinex","ETHUSD",1724983294973,2.819,2529.9,2529.2,3.95372]
["bitfinex","ETHUSD",1724983295270,2.269,2529.8,2529.2,3.95372]
["bitfinex","ETHUSD",1724983295988,2.269,2529.8,2529.3,3.95366]
["bitfinex","ETHUSD",1724983298289,2.269,2529.8,2529.4,3.95349]
["bitfinex","ETHUSD",1724983299987,22.005039,2529.8,2529.4,3.95349]
["bitfinex","ETHUSD",1724983300471,22.005039,2529.8,2529.4,7.90698]
["bitfinex","ETHUSD",1724983300785,22.005039,2529.8,2529.4,3.95349]
["bitfinex","ETHUSD",1724983304116,22.005039,2529.8,2529.4,3.95342]
["bitfinex","ETHUSD",1724983304586,22.005039,2529.8,2529.4,7.90684]
["bitfinex","ETHUSD",1724983304792,22.005039,2529.8,2529.4,3.95342]
["bitfinex","ETHUSD",1724983304991,22.005039,2529.8,2529.4,7.90684]
["bitfinex","ETHUSD",1724983305190,22.005039,2529.8,2529.4,3.95342]
["bitfinex","ETHUSD",1724983305391,22.005039,2529.8,2529.4,7.90684]
["bitfinex","ETHUSD",1724983305693,22.005039,2529.8,2529.4,3.95342]
["bitfinex","ETHUSD",1724983305890,22.005039,2529.8,2529.4,7.90681]
["bitfinex","ETHUSD",1724983307377,22.005039,2529.8,2529.7,3.95303]
["bitfinex","ETHUSD",1724983307694,19.736039,2529.8,2529.7,3.95303]
["bitfinex","ETHUSD",1724983308000,2.4007,2530.3,2530.1,3.9523]
["bitfinex","ETHUSD",1724983308207,2.4007,2530.3,2530.2,3.95225]
["bitfinex","ETHUSD",1724983308694,22.136739,2530.5,2530.3,3.952]
["bitfinex","ETHUSD",1724983309000,19.736039,2530.7,2530.4,3.95194]
["bitfinex","ETHUSD",1724983309166,19.736039,2530.7,2530.3,3.95199]
["bitfinex","ETHUSD",1724983310730,19.736039,2530.7,2530.3,7.90398]
["bitfinex","ETHUSD",1724983311232,19.736039,2530.7,2530.3,3.95199]
["bitfinex","ETHUSD",1724983314717,19.736039,2530.6,2530.3,3.95199]
["bitfinex","ETHUSD",1724983315393,19.736039,2530.6,2530.3,4.742421]
["bitfinex","ETHUSD",1724983315643,19.736039,2530.6,2530.0,2.4789]
["bitfinex","ETHUSD",1724983315644,19.736039,2530.6,2530.5,3.95178]
["bitfinex","ETHUSD",1724983315987,7.29,2530.9,2530.7,3.95132]
["bitfinex","ETHUSD",1724983316193,19.736039,2531.1,2530.9,3.95116]
["bitfinex","ETHUSD",1724983316393,29.507839,2531.3,2531.0,3.95091]
["bitfinex","ETHUSD",1724983316692,29.507839,2531.3,2530.9,3.95116]
["bitfinex","ETHUSD",1724983317594,2.4818,2531.3,2530.9,3.95106]
["bitfinex","ETHUSD",1724983318145,2.4818,2531.3,2531.0,3.95099]
["bitfinex","ETHUSD",1724983318577,2.4818,2531.3,2530.9,3.95106]
["bitfinex","ETHUSD",1724983319041,2.4818,2531.3,2530.9,7.90211]
["bitfinex","ETHUSD",1724983319435,2.4818,2531.3,2531.0,3.95098]
["bitfinex","ETHUSD",1724983319624,19.736039,2531.4,2531.1,3.9507]
["bitfinex","ETHUSD",1724983319822,19.736039,2531.4,2531.1,3.95079]
["bitfinex","ETHUSD",1724983320710,32.321239,2531.6,2531.1,3.95072]
["bitfinex","ETHUSD",1724983320945,25.031239,2531.6,2531.1,3.95072]
["bitfinex","ETHUSD",1724983321152,25.031239,2531.6,2531.2,3.95057]
["bitfinex","ETHUSD",1724983321753,11.23985,2531.8,2531.5,3.95017]
["bitfinex","ETHUSD",1724983321754,29.379439,2531.8,2531.5,3.95017]
["bitfinex","ETHUSD",1724983321915,29.379439,2531.8,2531.5,3.95011]
["bitfinex","ETHUSD",1724983322110,2.3534,2531.8,2531.6,3.95006]
["bitfinex","ETHUSD",1724983322317,2.3534,2531.8,2531.4,3.95023]
["bitfinex","ETHUSD",1724983322648,2.3534,2531.8,2531.4,7.9005]
["bitfinex","ETHUSD",1724983322847,2.3534,2531.8,2531.5,3.95016]
["bitfinex","ETHUSD",1724983323150,2.3534,2531.8,2531.6,3.95006]
["bitfinex","ETHUSD",1724983323338,2.3534,2532.0,2531.6,3.94994]
["bitfinex","ETHUSD",1724983323535,2.3534,2532.0,2531.7,3.94981]
["bitfinex","ETHUSD",1724983323856,22.089439,2532.0,2531.7,3.94981]
["bitfinex","ETHUSD",1724983324713,19.736039,2532.2,2531.9,3.9495]
["bitfinex","ETHUSD",1724983324958,2.3534,2532.3,2531.9,3.9495]
["bitfinex","ETHUSD",1724983325248,2.3534,2532.3,2532.1,7.89843]
["bitfinex","ETHUSD",1724983325452,27.026039,2532.5,2532.1,3.9492]
["bitfinex","ETHUSD",1724983325629,27.026039,2532.5,2532.2,3.94911]
["bitfinex","ETHUSD",1724983325830,27.026039,2532.5,2532.1,7.8984]
["bitfinex","ETHUSD",1724983326038,27.026039,2532.5,2532.3,3.94896]
["bitfinex","ETHUSD",1724983326352,2.3534,2532.6,2532.1,7.89835]
["bitfinex","ETHUSD",1724983326538,4.64307457,2532.6,2532.1,7.89835]
["bitfinex","ETHUSD",1724983326738,7.64307457,2532.6,2532.1,3.94915]
["bitfinex","ETHUSD",1724983327151,7.64307457,2532.6,2532.1,7.89835]
["bitfinex","ETHUSD",1724983327545,7.64307457,2532.6,2532.1,3.94915]
["bitfinex","ETHUSD",1724983328324,7.64307457,2532.6,2532.1,7.89835]
["bitfinex","ETHUSD",1724983328521,5.3534,2532.6,2532.1,3.94915]
["bitfinex","ETHUSD",1724983328827,5.3534,2532.6,2532.1,7.89835]
["bitfinex","ETHUSD",1724983329028,5.3534,2532.6,2532.1,3.94915]
["bitfinex","ETHUSD",1724983330928,5.3534,2532.6,2532.1,7.89835]
["bitfinex","ETHUSD",1724983331259,5.3534,2532.6,2532.2,3.94913]
["bitfinex","ETHUSD",1724983331665,2.3534,2532.6,2532.4,3.94881]
["bitfinex","ETHUSD",1724983331833,29.379439,2532.9,2532.5,3.94864]
["bitfinex","ETHUSD",1724983332160,27.026039,2532.9,2532.7,3.94823]
["bitfinex","ETHUSD",1724983332732,27.026039,2532.9,2532.5,4.35129116]
["bitfinex","ETHUSD",1724983333297,27.026039,2532.9,2532.6,3.94849]
["bitfinex","ETHUSD",1724983333788,27.026039,2532.9,2532.7,7.89655]
["bitfinex","ETHUSD",1724983334387,27.026039,2532.9,2532.7,3.94824]
["bitfinex","ETHUSD",1724983334886,27.026039,2532.9,2532.8,3.94819]
["bitfinex","ETHUSD",1724983335194,27.026039,2532.9,2532.7,3.94824]
["bitfinex","ETHUSD",1724983335541,22.089439,2533.2,2532.7,3.94824]
["bitfinex","ETHUSD",1724983335888,22.089439,2533.2,2532.7,7.89649]
["bitfinex","ETHUSD",1724983336387,22.089439,2533.2,2532.7,3.94824]
["bitfinex","ETHUSD",1724983337385,22.089439,2533.2,2532.8,3.94819]
["bitfinex","ETHUSD",1724983337744,22.089439,2533.2,2532.9,3.94804]
["bitfinex","ETHUSD",1724983337745,2.3534,2533.2,2532.9,3.94804]
["bitfinex","ETHUSD",1724983337946,19.736039,2533.3,2532.9,3.94804]
["bitfinex","ETHUSD",1724983342459,19.736039,2533.3,2532.8,0.394824]
["bitfinex","ETHUSD",1724983342659,23.683459,2533.3,2532.7,7.89647]
["bitfinex","ETHUSD",1724983343553,19.736039,2533.3,2532.8,3.94815]
["bitfinex","ETHUSD",1724983343757,19.736039,2533.3,2532.9,3.94802]
["bitfinex","ETHUSD",1724983343961,16.62742,2533.4,2533.0,3.94788]
["bitfinex","ETHUSD",1724983343962,12.6801,2533.4,2533.0,3.94788]
["bitfinex","ETHUSD",1724983344241,7.29,2533.4,2533.1,3.94762]
["bitfinex","ETHUSD",1724983344370,7.29,2533.4,2533.2,4.342212]
["bitfinex","ETHUSD",1724983344969,7.29,2533.4,2533.2,0.394762]
["bitfinex","ETHUSD",1724983345171,7.29,2533.4,2533.2,3.94742]
["bitfinex","ETHUSD",1724983345493,7.29,2533.4,2533.3,3.94742]
["bitfinex","ETHUSD",1724983345803,7.29,2533.4,2533.2,3.94742]
["bitfinex","ETHUSD",1724983345804,19.736039,2533.5,2533.4,3.94726]
["bitfinex","ETHUSD",1724983346473,12.20170126,2534.0,2533.6,3.94693]
["bitfinex","ETHUSD",1724983346474,9.6895,2534.0,2533.6,3.94693]
["bitfinex","ETHUSD",1724983346805,2.3995,2534.0,2533.6,3.94686]
["bitfinex","ETHUSD",1724983349316,6.34583,2534.0,2533.4,3.94712]
["bitfinex","ETHUSD",1724983349527,2.2135539,2533.9,2533.4,3.94712]
["bitfinex","ETHUSD",1724983349705,2.76536578,2533.9,2533.4,3.94712]
["bitfinex","ETHUSD",1724983350109,6.71187578,2533.9,2533.4,3.94712]
["bitfinex","ETHUSD",1724983350538,2.76536578,2533.9,2533.4,7.89429]
["bitfinex","ETHUSD",1724983350838,6.34583,2534.0,2533.5,3.94707]
["bitfinex","ETHUSD",1724983351780,3.94656,2533.9,2533.4,3.94712]
["bitfinex","ETHUSD",1724983354401,3.94656,2533.9,2533.2,7.89491]
["bitfinex","ETHUSD",1724983354591,3.94656,2533.9,2533.3,0.394749]
["bitfinex","ETHUSD",1724983355332,3.94656,2533.9,2533.3,4.342109]
["bitfinex","ETHUSD",1724983355937,23.96114473,2534.1,2533.0,2.3273]
["bitfinex","ETHUSD",1724983355938,2.4534,2533.7,2533.1,3.94764]
["bitfinex","ETHUSD",1724983356102,2.4534,2533.7,2533.0,3.94782]
["bitfinex","ETHUSD",1724983356305,3.94711,2533.5,2533.0,3.9478]
["bitfinex","ETHUSD",1724983356729,3.94711,2533.5,2533.0,4.964662]
["bitfinex","ETHUSD",1724983357045,3.94762,2533.2,2532.6,6.22109]
["bitfinex","ETHUSD",1724983357246,6.40123,2533.1,2532.6,3.94839]
["bitfinex","ETHUSD",1724983357538,6.40123,2533.1,2532.6,4.738101]
["bitfinex","ETHUSD",1724983358097,3.94829,2532.8,2532.0,6.39947]
["bitfinex","ETHUSD",1724983358609,7.89662,2532.8,2532.2,3.94905]
["bitfinex","ETHUSD",1724983358814,3.94829,2532.8,2532.3,3.94896]
["bitfinex","ETHUSD",1724983359473,23.684009,2533.0,2532.4,3.94879]
["bitfinex","ETHUSD",1724983359680,23.684009,2533.0,2532.4,3.94873]
["bitfinex","ETHUSD",1724983360460,23.684009,2533.0,2532.4,7.89746]
["bitfinex","ETHUSD",1724983360670,23.684009,2533.0,2532.4,8.7906912]
["bitfinex","ETHUSD",1724983361207,23.684009,2533.0,2532.4,4.8419612]
["bitfinex","ETHUSD",1724983361358,23.684009,2533.0,2532.4,3.94872]
["bitfinex","ETHUSD",1724983361797,23.684009,2533.0,2532.4,7.89744]
["bitfinex","ETHUSD",1724983362099,23.684009,2533.0,2532.5,3.94863]
["bitfinex","ETHUSD",1724983362304,23.684009,2533.0,2532.4,3.94872]
["bitfinex","ETHUSD",1724983362483,23.684009,2533.0,2532.4,7.89745]
["bitfinex","ETHUSD",1724983362693,23.684009,2533.0,2532.4,3.94872]
["bitfinex","ETHUSD",1724983363105,23.684009,2533.0,2532.4,7.89745]
["bitfinex","ETHUSD",1724983363615,23.684009,2533.0,2532.4,7.89744]
["bitfinex","ETHUSD",1724983363988,23.684009,2533.0,2532.4,3.94872]
["bitfinex","ETHUSD",1724983364713,23.684009,2533.0,2532.4,7.89744]
["bitfinex","ETHUSD",1724983365028,2.4365,2532.8,2532.4,3.94872]
["bitfinex","ETHUSD",1724983368110,23.684009,2533.0,2532.4,7.89746]
["bitfinex","ETHUSD",1724983368316,19.736039,2532.9,2532.4,7.89746]
["bitfinex","ETHUSD",1724983369324,19.736039,2532.9,2532.4,3.94872]
["bitfinex","ETHUSD",1724983370505,19.736039,2532.9,2532.4,7.89746]
["bitfinex","ETHUSD",1724983370719,19.736039,2532.9,2532.5,3.94865]
["bitfinex","ETHUSD",1724983371085,19.736039,2532.9,2532.4,4.738466]
["bitfinex","ETHUSD",1724983371436,19.736039,2532.9,2532.5,3.94861]
["bitfinex","ETHUSD",1724983374194,23.684009,2533.0,2532.5,3.94861]
["bitfinex","ETHUSD",1724983379015,19.736039,2533.0,2532.7,3.94833]
["bitfinex","ETHUSD",1724983379215,2.3412,2533.1,2532.7,3.94833]
["bitfinex","ETHUSD",1724983379216,2.3412,2533.1,2532.7,4.738004]
["bitfinex","ETHUSD",1724983379634,2.3412,2533.1,2532.8,3.94812]
["bitfinex","ETHUSD",1724983380402,7.29,2533.2,2532.9,3.94803]
["bitfinex","ETHUSD",1724983380650,7.29,2533.2,2532.7,3.9482]
["bitfinex","ETHUSD",1724983381214,7.29,2533.2,2532.8,3.94813]
["bitfinex","ETHUSD",1724983381604,7.29,2533.2,2532.9,3.94801]
["bitfinex","ETHUSD",1724983381808,7.29,2533.2,2532.9,3.94795]
["bitfinex","ETHUSD",1724983383115,22.197239,2533.3,2532.9,3.94795]
["bitfinex","ETHUSD",1724983384555,22.197239,2533.3,2532.7,8.931646]
["bitfinex","ETHUSD",1724983384712,26.144679,2533.3,2532.7,8.931646]
["bitfinex","ETHUSD",1724983385249,26.144679,2533.3,2532.7,4.983386]
["bitfinex","ETHUSD",1724983385826,3.94758,2533.2,2532.7,4.983386]
["bitfinex","ETHUSD",1724983387048,3.94758,2533.2,2532.7,8.931646]
["bitfinex","ETHUSD",1724983387357,3.94758,2533.2,2532.7,4.983386]
["bitfinex","ETHUSD",1724983387552,3.94758,2533.2,2532.7,8.931636]
["bitfinex","ETHUSD",1724983390858,3.94758,2533.2,2532.7,4.983386]
["bitfinex","ETHUSD",1724983391060,3.94758,2533.2,2532.7,8.931646]
["bitfinex","ETHUSD",1724983391255,3.94758,2533.2,2532.7,4.983386]
["bitfinex","ETHUSD",1724983391456,3.94758,2533.2,2532.7,8.931646]
["bitfinex","ETHUSD",1724983391858,26.144689,2533.3,2532.8,3.94817]
["bitfinex","ETHUSD",1724983393463,26.144689,2533.3,2532.7,4.983386]
["bitfinex","ETHUSD",1724983393645,26.144689,2533.3,2532.7,8.931646]
["bitfinex","ETHUSD",1724983394231,26.144689,2533.3,2532.8,3.94819]
["bitfinex","ETHUSD",1724983395567,26.144689,2533.3,2532.7,8.931626]
["bitfinex","ETHUSD",1724983396671,26.144689,2533.3,2532.8,3.94817]
["bitfinex","ETHUSD",1724983397837,26.144689,2533.3,2532.7,4.983386]
["bitfinex","ETHUSD",1724983398239,3.94757,2533.2,2532.7,4.983386]
["bitfinex","ETHUSD",1724983399373,3.94757,2533.2,2532.7,8.931646]
["bitfinex","ETHUSD",1724983400176,2.2881,2533.2,2532.3,6.28121]
["bitfinex","ETHUSD",1724983400333,3.94813,2532.9,2532.3,3.94888]
["bitfinex","ETHUSD",1724983400534,3.94813,2532.9,2532.3,7.89776]
["bitfinex","ETHUSD",1724983400740,3.94799,2533.0,2532.4,0.789776]
["bitfinex","ETHUSD",1724983400944,23.684029,2533.0,2532.4,0.789776]
["bitfinex","ETHUSD",1724983401369,19.736039,2533.0,2532.4,0.789776]
["bitfinex","ETHUSD",1724983401568,19.736039,2533.0,2532.6,3.94848]
["bitfinex","ETHUSD",1724983402074,19.736039,2533.0,2532.7,3.94832]
["bitfinex","ETHUSD",1724983403174,22.005339,2533.0,2532.7,3.94832]
["bitfinex","ETHUSD",1724983403842,19.736039,2533.0,2532.8,3.94818]
["bitfinex","ETHUSD",1724983404342,19.736039,2533.0,2532.7,8.686264]
["bitfinex","ETHUSD",1724983404844,19.736039,2533.0,2532.7,8.686214]
["bitfinex","ETHUSD",1724983405946,19.736039,2533.0,2532.7,4.737944]
["bitfinex","ETHUSD",1724983406141,19.736039,2533.0,2532.7,3.94826]
["bitfinex","ETHUSD",1724983406955,25.952759,2533.3,2532.7,3.94826]
["bitfinex","ETHUSD",1724983407954,25.952759,2533.3,2532.7,7.89653]
["bitfinex","ETHUSD",1724983408686,25.952759,2533.3,2532.7,3.94826]
["bitfinex","ETHUSD",1724983408844,25.952759,2533.3,2532.7,7.89652]
["bitfinex","ETHUSD",1724983409745,25.952759,2533.3,2532.8,3.94819]
["bitfinex","ETHUSD",1724983410990,22.005339,2533.3,2532.8,3.94819]
["bitfinex","ETHUSD",1724983411760,22.005339,2533.3,2532.7,3.94826]
["bitfinex","ETHUSD",1724983412147,3.94759,2533.2,2532.7,3.94826]
["bitfinex","ETHUSD",1724983412546,7.89528,2533.2,2532.7,3.94826]
["bitfinex","ETHUSD",1724983412790,3.94759,2533.2,2532.7,3.94826]
["bitfinex","ETHUSD",1724983412946,3.94759,2533.2,2532.5,3.94855]
["bitfinex","ETHUSD",1724983413147,6.28395,2532.9,2532.3,3.94882]
["bitfinex","ETHUSD",1724983413347,6.28395,2532.9,2532.3,4.584732]
["bitfinex","ETHUSD",1724983413348,3.94828,2532.8,2532.3,4.584732]
["bitfinex","ETHUSD",1724983413549,10.23209,2532.9,2532.3,4.584732]
["bitfinex","ETHUSD",1724983413968,6.28395,2532.9,2532.4,4.4072032]
["bitfinex","ETHUSD",1724983414297,2.3359,2533.1,2532.7,3.94833]
["bitfinex","ETHUSD",1724983414847,2.3359,2533.1,2532.5,3.94851]
["bitfinex","ETHUSD",1724983415075,6.28364,2533.1,2532.6,3.94848]
["bitfinex","ETHUSD",1724983421450,6.28364,2533.1,2532.5,3.94851]
["bitfinex","ETHUSD",1724983421451,7.89555,2533.1,2532.5,3.94851]
["bitfinex","ETHUSD",1724983421652,6.21501,2533.0,2532.5,3.94851]
["bitfinex","ETHUSD",1724983421854,3.94821,2532.8,2532.3,3.94886]
["bitfinex","ETHUSD",1724983425465,3.94821,2532.8,2532.3,7.89775]
["bitfinex","ETHUSD",1724983425665,22.003139,2532.9,2532.3,4.967875]
["bitfinex","ETHUSD",1724983426377,22.003139,2532.9,2532.4,3.94872]
["bitfinex","ETHUSD",1724983426582,22.003139,2532.9,2532.5,3.94864]
["bitfinex","ETHUSD",1724983427107,22.003139,2532.9,2532.7,3.94829]
["bitfinex","ETHUSD",1724983427408,22.003139,2532.9,2532.7,4.737962]
["bitfinex","ETHUSD",1724983427566,22.003139,2532.9,2532.6,3.94843]
["bitfinex","ETHUSD",1724983427779,22.003139,2532.9,2532.3,1.019015]
["bitfinex","ETHUSD",1724983429211,25.951179,2532.9,2532.4,3.94871]
["bitfinex","ETHUSD",1724983430710,6.21514,2532.9,2532.4,3.94871]
["bitfinex","ETHUSD",1724983433013,6.21514,2532.9,2532.4,7.89745]
["bitfinex","ETHUSD",1724983433318,6.21514,2532.9,2532.5,0.8916465]
["bitfinex","ETHUSD",1724983434574,2.2671,2532.9,2532.5,0.8916465]
["bitfinex","ETHUSD",1724983434812,2.2671,2532.9,2532.4,3.94873]
["bitfinex","ETHUSD",1724983436109,2.2671,2532.9,2532.6,3.94842]
["bitfinex","ETHUSD",1724983438684,27.026039,2533.1,2532.5,0.07896385]
["bitfinex","ETHUSD",1724983438685,29.432039,2533.1,2532.5,0.07896385]
["bitfinex","ETHUSD",1724983438980,27.026039,2533.1,2532.8,3.94808]
["bitfinex","ETHUSD",1724983439579,19.736039,2533.4,2533.1,3.94765]
["bitfinex","ETHUSD",1724983440096,19.736039,2533.4,2532.9,7.89588]
["bitfinex","ETHUSD",1724983440314,2.3555,2533.3,2532.9,3.94793]
["bitfinex","ETHUSD",1724983440626,2.3555,2533.3,2532.9,1.028919]
["bitfinex","ETHUSD",1724983440627,6.30301,2533.3,2532.9,1.028919]
["bitfinex","ETHUSD",1724983440809,6.30301,2533.3,2532.7,3.94826]
["bitfinex","ETHUSD",1724983441130,3.94759,2533.2,2532.7,3.94826]
["bitfinex","ETHUSD",1724983441276,2.4224,2533.1,2532.5,3.94854]
["bitfinex","ETHUSD",1724983441481,2.4224,2533.1,2532.6,4.583224]
["bitfinex","ETHUSD",1724983442115,2.4224,2533.1,2532.7,3.94833]
["bitfinex","ETHUSD",1724983444323,2.4224,2533.1,2532.7,7.8966]
["bitfinex","ETHUSD",1724983445125,2.4224,2533.1,2532.8,3.94818]
["bitfinex","ETHUSD",1724983445427,19.736039,2533.3,2532.9,3.94803]
["bitfinex","ETHUSD",1724983445812,19.736039,2533.3,2532.9,7.89598]
["bitfinex","ETHUSD",1724983446121,19.736039,2533.3,2533.0,3.94786]
["bitfinex","ETHUSD",1724983446715,19.736039,2533.3,2533.1,3.94771]
["bitfinex","ETHUSD",1724983446906,19.736039,2533.3,2533.1,4.737276]
["bitfinex","ETHUSD",1724983448401,19.736039,2533.3,2533.1,8.684986]
["bitfinex","ETHUSD",1724983448586,2.4656,2533.4,2533.2,3.94757]
["bitfinex","ETHUSD",1724983448929,2.3712,2533.8,2533.6,3.94683]
["bitfinex","ETHUSD",1724983449086,7.29,2534.1,2533.6,3.94683]
["bitfinex","ETHUSD",1724983449087,2.2704,2534.0,2533.6,3.94683]
["bitfinex","ETHUSD",1724983451230,2.2704,2534.0,2533.7,3.94668]
["bitfinex","ETHUSD",1724983452397,2.2704,2534.0,2533.7,4.736031]
["bitfinex","ETHUSD",1724983452717,7.29,2534.1,2533.7,4.736031]
["bitfinex","ETHUSD",1724983453288,7.29,2534.1,2533.7,3.94668]
["bitfinex","ETHUSD",1724983454488,19.736039,2534.2,2533.7,3.94668]
["bitfinex","ETHUSD",1724983455590,19.736039,2534.2,2533.8,3.94661]
["bitfinex","ETHUSD",1724983456126,19.736039,2534.2,2533.8,7.89308]
["bitfinex","ETHUSD",1724983456291,19.736039,2534.2,2533.8,3.94653]
["bitfinex","ETHUSD",1724983456805,19.736039,2534.2,2533.8,7.89307]
["bitfinex","ETHUSD",1724983456990,19.736039,2534.2,2533.8,3.94653]
["bitfinex","ETHUSD",1724983457193,19.736039,2534.2,2533.8,7.89307]
["bitfinex","ETHUSD",1724983457818,19.736039,2534.2,2533.8,3.94653]
["bitfinex","ETHUSD",1724983458019,19.736039,2534.2,2533.8,7.89307]
["bitfinex","ETHUSD",1724983460094,19.736039,2534.2,2533.9,3.94645]
["bitfinex","ETHUSD",1724983460629,19.736039,2534.4,2534.2,3.94592]
["bitfinex","ETHUSD",1724983460843,2.4306,2534.6,2534.2,3.94592]
["bitfinex","ETHUSD",1724983461597,2.4306,2534.6,2534.1,3.94609]
["bitfinex","ETHUSD",1724983461808,2.4306,2534.6,2534.1,7.89216]
["bitfinex","ETHUSD",1724983462015,2.4306,2534.6,2534.2,3.94593]
["bitfinex","ETHUSD",1724983463431,2.3451,2534.8,2534.5,3.94542]
["bitfinex","ETHUSD",1724983463633,2.3451,2534.8,2534.6,3.94539]
["bitfinex","ETHUSD",1724983463949,2.3451,2534.8,2534.5,3.94542]
["bitfinex","ETHUSD",1724983464147,2.3451,2534.8,2534.5,7.89087]
["bitfinex","ETHUSD",1724983464335,2.3451,2534.8,2534.6,3.94538]
["bitfinex","ETHUSD",1724983465345,2.3451,2535.0,2534.7,3.94514]
["bitfinex","ETHUSD",1724983467736,2.3451,2535.0,2534.8,3.94505]
["bitfinex","ETHUSD",1724983467934,2.2743,2535.2,2534.8,3.94505]
["bitfinex","ETHUSD",1724983468143,2.2743,2535.2,2534.8,4.812977]
["bitfinex","ETHUSD",1724983468707,2.2743,2535.2,2534.8,0.867927]
["bitfinex","ETHUSD",1724983468908,2.2743,2535.2,2534.7,3.94522]
["bitfinex","ETHUSD",1724983469742,2.2743,2535.2,2534.7,7.89044]
["bitfinex","ETHUSD",1724983469949,2.2743,2535.2,2534.7,4.02411638]
["bitfinex","ETHUSD",1724983470146,2.2743,2535.2,2534.7,3.94522]
["bitfinex","ETHUSD",1724983470448,2.2743,2535.2,2534.7,4.02404635]
["bitfinex","ETHUSD",1724983470749,2.2743,2535.2,2534.8,0.48131264]
["bitfinex","ETHUSD",1724983472655,11.23431,2535.3,2534.8,4.42635264]
["bitfinex","ETHUSD",1724983473757,11.23431,2535.3,2534.8,0.48131264]
["bitfinex","ETHUSD",1724983474052,11.23431,2535.3,2534.7,7.8903]
["bitfinex","ETHUSD",1724983474254,11.23431,2535.3,2534.8,3.94508]
["bitfinex","ETHUSD",1724983475856,19.736039,2535.4,2534.8,2.318]
["bitfinex","ETHUSD",1724983476043,19.736039,2535.4,2535.1,3.94459]
["bitfinex","ETHUSD",1724983476850,19.736039,2535.4,2534.8,6.263]
["bitfinex","ETHUSD",1724983477149,19.736039,2535.4,2534.9,3.94484]
["bitfinex","ETHUSD",1724983477310,19.736039,2535.4,2535.0,3.94475]
["bitfinex","ETHUSD",1724983479138,19.736039,2535.4,2535.0,7.8895]
["bitfinex","ETHUSD",1724983479314,19.736039,2535.4,2535.0,3.94475]
["bitfinex","ETHUSD",1724983480040,19.736039,2535.4,2535.1,3.94459]
["bitfinex","ETHUSD",1724983480251,19.736039,2535.4,2535.0,4.965522]
["bitfinex","ETHUSD",1724983481559,10.17559,2535.5,2535.0,4.965522]
["bitfinex","ETHUSD",1724983481855,6.23151,2535.5,2535.0,4.965522]
["bitfinex","ETHUSD",1724983483286,10.1756,2535.5,2535.0,4.965522]
["bitfinex","ETHUSD",1724983483571,6.23151,2535.5,2535.0,4.965522]
["bitfinex","ETHUSD",1724983484253,10.17559,2535.5,2535.0,4.965522]
["bitfinex","ETHUSD",1724983484655,6.23151,2535.5,2535.0,4.965522]
["bitfinex","ETHUSD",1724983485371,10.1756,2535.5,2535.0,4.965522]
["bitfinex","ETHUSD",1724983485732,6.23151,2535.5,2535.0,4.965522]
["bitfinex","ETHUSD",1724983486151,3.94401,2535.5,2535.0,4.965522]
["bitfinex","ETHUSD",1724983486349,3.94401,2535.5,2535.1,0.4965522]
["bitfinex","ETHUSD",1724983489470,7.88808,2535.5,2535.1,0.4965522]
["bitfinex","ETHUSD",1724983489672,3.94401,2535.5,2535.0,1.020772]
["bitfinex","ETHUSD",1724983490178,7.88815,2535.5,2535.0,1.020772]
["bitfinex","ETHUSD",1724983490560,3.94401,2535.5,2535.0,1.020772]
["bitfinex","ETHUSD",1724983491884,3.94415,2535.4,2535.0,1.020772]
["bitfinex","ETHUSD",1724983492087,3.94415,2535.4,2534.9,3.94491]
["bitfinex","ETHUSD",1724983492481,6.34035,2535.4,2534.9,3.94491]
["bitfinex","ETHUSD",1724983497893,6.34035,2535.4,2534.8,2.318]
["bitfinex","ETHUSD",1724983498483,6.34035,2535.4,2534.8,6.26306]
["bitfinex","ETHUSD",1724983499513,3.94432,2535.3,2534.8,2.318]
["bitfinex","ETHUSD",1724983499678,3.94415,2535.4,2534.9,2.2634]
["bitfinex","ETHUSD",1724983500078,6.30185,2535.4,2534.9,2.2634]
["bitfinex","ETHUSD",1724983500307,6.30185,2535.4,2534.8,0.626315]
["bitfinex","ETHUSD",1724983500308,3.94445,2535.3,2534.8,0.626315]
["bitfinex","ETHUSD",1724983502112,3.94454,2535.2,2534.8,0.626315]
["bitfinex","ETHUSD",1724983502426,3.94454,2535.2,2534.5,10.15437]
["bitfinex","ETHUSD",1724983502582,3.94454,2535.2,2534.6,3.94538]
["bitfinex","ETHUSD",1724983502990,3.94454,2535.2,2534.5,6.20885]
["bitfinex","ETHUSD",1724983503192,2.3933,2535.1,2534.5,10.15429]
["bitfinex","ETHUSD",1724983503414,2.3933,2535.1,2534.6,1.19100216]
["bitfinex","ETHUSD",1724983505243,2.3933,2535.1,2534.6,5.13636216]
["bitfinex","ETHUSD",1724983505527,2.3693,2535.3,2534.8,3.94507]
["bitfinex","ETHUSD",1724983505821,2.3693,2535.3,2534.8,6.27237]
["bitfinex","ETHUSD",1724983506026,2.3693,2535.3,2534.9,1.02176]
["bitfinex","ETHUSD",1724983508387,2.3693,2535.3,2534.9,4.96667]
["bitfinex","ETHUSD",1724983509029,19.736039,2535.4,2534.9,4.96667]
["bitfinex","ETHUSD",1724983509403,19.736039,2535.4,2535.0,3.94472]
["bitfinex","ETHUSD",1724983511014,2.3693,2535.5,2535.0,3.94472]
["bitfinex","ETHUSD",1724983511197,2.3693,2535.5,2535.0,5.068589]
["bitfinex","ETHUSD",1724983512588,2.3693,2535.5,2535.0,1.123869]
["bitfinex","ETHUSD",1724983512589,6.31329,2535.5,2535.0,1.123869]
["bitfinex","ETHUSD",1724983512807,10.25738,2535.5,2534.9,4.96667]
["bitfinex","ETHUSD",1724983513138,6.31329,2535.5,2534.9,4.96667]
["bitfinex","ETHUSD",1724983514140,6.31329,2535.5,2534.9,8.91151]
["bitfinex","ETHUSD",1724983514430,6.31329,2535.5,2535.0,1.123881]
["bitfinex","ETHUSD",1724983515015,10.25742,2535.5,2535.0,1.123881]
["bitfinex","ETHUSD",1724983515197,21.4917706,2535.7,2534.7,3.94516]
["bitfinex","ETHUSD",1724983515198,3.94439,2535.3,2534.7,3.94516]
["bitfinex","ETHUSD",1724983515421,2.2657,2535.2,2534.7,3.94516]
["bitfinex","ETHUSD",1724983515591,2.2657,2535.2,2534.8,0.640666]
["bitfinex","ETHUSD",1724983516491,3.94439,2535.3,2534.9,2.4088]
["bitfinex","ETHUSD",1724983517229,2.3964,2535.2,2534.8,0.640666]
["bitfinex","ETHUSD",1724983517436,2.3964,2535.2,2534.7,3.94515]
["bitfinex","ETHUSD",1724983518702,6.34089,2535.2,2534.5,6.31424]
["bitfinex","ETHUSD",1724983518904,6.34089,2535.2,2534.7,3.94523]
["bitfinex","ETHUSD",1724983519106,29.890399,2535.4,2534.8,0.394523]
["bitfinex","ETHUSD",1724983519699,25.946079,2535.4,2534.8,4.339593]
["bitfinex","ETHUSD",1724983520411,29.890319,2535.4,2534.8,6.708393]
["bitfinex","ETHUSD",1724983520609,29.890319,2535.4,2534.8,3.94507]
["bitfinex","ETHUSD",1724983520823,3.94434,2535.3,2534.8,3.94507]
["bitfinex","ETHUSD",1724983521029,2.2658,2535.2,2534.7,3.94523]
["bitfinex","ETHUSD",1724983522101,2.2658,2535.2,2534.8,3.94507]
["bitfinex","ETHUSD",1724983522310,2.2658,2535.2,2534.7,0.789059]
["bitfinex","ETHUSD",1724983522507,2.2658,2535.2,2534.6,3.94528]
["bitfinex","ETHUSD",1724983522904,6.21027,2535.2,2534.6,7.89058]
["bitfinex","ETHUSD",1724983524259,6.21027,2535.2,2534.6,7.89059]
["bitfinex","ETHUSD",1724983524430,6.21027,2535.2,2534.6,3.94528]
["bitfinex","ETHUSD",1724983525458,6.21027,2535.2,2534.6,4.576688]
["bitfinex","ETHUSD",1724983525633,6.21027,2535.2,2534.6,8.521988]
["bitfinex","ETHUSD",1724983526521,6.21027,2535.2,2534.6,4.576688]
["bitfinex","ETHUSD",1724983527149,6.21027,2535.2,2534.6,8.521988]
["bitfinex","ETHUSD",1724983528257,6.29602,2535.1,2534.6,0.631408]
["bitfinex","ETHUSD",1724983528462,6.29602,2535.1,2534.4,6.3144]
["bitfinex","ETHUSD",1724983529246,2.3514,2535.1,2534.6,3.94536]
["bitfinex","ETHUSD",1724983530051,2.3514,2535.1,2534.6,3.94531]
["bitfinex","ETHUSD",1724983530751,2.3514,2535.1,2534.6,4.971282]
["bitfinex","ETHUSD",1724983531265,3.94447,2535.2,2534.7,3.94514]
["bitfinex","ETHUSD",1724983531562,3.94447,2535.2,2534.7,6.42054]
["bitfinex","ETHUSD",1724983533232,3.94131424,2535.2,2534.7,6.42054]
["bitfinex","ETHUSD",1724983534035,3.94131424,2535.2,2534.7,3.94514]
["bitfinex","ETHUSD",1724983534816,3.94131424,2535.2,2534.5,2.4518]
["bitfinex","ETHUSD",1724983534817,3.94493,2534.9,2534.5,2.4518]
["bitfinex","ETHUSD",1724983535018,3.94518,2534.8,2534.2,7.89189]
["bitfinex","ETHUSD",1724983535224,2.405,2534.7,2534.3,6.00633623]
["bitfinex","ETHUSD",1724983535437,2.405,2534.7,2534.4,5.02377981]
["bitfinex","ETHUSD",1724983535760,2.405,2534.7,2534.4,3.9457]
["bitfinex","ETHUSD",1724983536144,2.3128,2534.9,2534.4,3.9457]
["bitfinex","ETHUSD",1724983536349,6.2578,2534.9,2534.4,3.9457]
["bitfinex","ETHUSD",1724983536573,2.3128,2534.9,2534.3,3.94581]
["bitfinex","ETHUSD",1724983536848,2.3128,2534.9,2534.3,4.970294]
["bitfinex","ETHUSD",1724983537481,2.3128,2534.9,2533.9,3.94645]
["bitfinex","ETHUSD",1724983537482,6.25843,2534.5,2533.9,3.94645]
["bitfinex","ETHUSD",1724983537640,2.4885,2534.4,2533.9,3.94645]
["bitfinex","ETHUSD",1724983537988,4.2442316,2534.4,2533.9,3.94645]
["bitfinex","ETHUSD",1724983538275,2.4885,2534.4,2533.9,3.94645]
["bitfinex","ETHUSD",1724983538645,2.4885,2534.4,2533.9,4.94287898]
["bitfinex","ETHUSD",1724983539088,6.43423,2534.4,2533.9,4.94287898]
["bitfinex","ETHUSD",1724983539629,6.43423,2534.4,2533.9,0.99642898]
["bitfinex","ETHUSD",1724983539881,3.94587,2534.3,2533.8,3.94651]
["bitfinex","ETHUSD",1724983541392,10.38002,2534.4,2533.8,3.94651]
["bitfinex","ETHUSD",1724983541551,10.38004,2534.4,2533.8,3.94651]
["bitfinex","ETHUSD",1724983541752,2.3093,2534.2,2533.8,1.024646]
["bitfinex","ETHUSD",1724983543809,6.25534,2534.2,2533.8,1.024646]
["bitfinex","ETHUSD",1724983544296,10.20144,2534.2,2533.6,3.94685]
["bitfinex","ETHUSD",1724983544616,3.94633,2534.0,2533.5,3.94701]
["bitfinex","ETHUSD",1724983544919,3.94633,2534.0,2533.5,4.969317]
["bitfinex","ETHUSD",1724983545082,10.2015,2534.2,2533.5,4.969317]
["bitfinex","ETHUSD",1724983545275,10.2015,2534.2,2533.6,3.94693]
["bitfinex","ETHUSD",1724983546005,3.94617,2534.1,2533.6,3.94693]
["bitfinex","ETHUSD",1724983546305,3.94617,2534.1,2533.1,3.9477]
["bitfinex","ETHUSD",1724983546306,2.4003,2533.7,2533.2,3.94748]
["bitfinex","ETHUSD",1724983546462,2.4003,2533.7,2533.2,4.34225]
["bitfinex","ETHUSD",1724983547665,2.4003,2533.7,2533.2,8.28974]
["bitfinex","ETHUSD",1724983547907,2.4003,2533.7,2533.3,3.94739]
["bitfinex","ETHUSD",1724983548209,2.4003,2533.7,2533.4,0.53413969]
["bitfinex","ETHUSD",1724983549427,2.4003,2533.7,2533.3,3.94739]
["bitfinex","ETHUSD",1724983550450,25.4381906,2534.0,2533.3,3.94739]
["bitfinex","ETHUSD",1724983550451,2.366,2533.9,2533.3,3.94739]
["bitfinex","ETHUSD",1724983550720,6.31251,2533.9,2533.3,3.94739]
["bitfinex","ETHUSD",1724983551090,6.31251,2533.9,2533.4,3.94726]
["bitfinex","ETHUSD",1724983555730,3.94671,2533.8,2533.2,8.28973]
["bitfinex","ETHUSD",1724983555933,2.2692,2533.7,2533.2,8.28973]
["bitfinex","ETHUSD",1724983556100,2.2692,2533.7,2533.2,4.34225]
["bitfinex","ETHUSD",1724983556637,2.2692,2533.7,2533.2,8.28974]
["bitfinex","ETHUSD",1724983557636,2.2692,2533.7,2533.2,4.34225]
["bitfinex","ETHUSD",1724983557994,6.21604,2533.7,2533.2,4.34225]
["bitfinex","ETHUSD",1724983558224,6.21604,2533.7,2533.2,8.28974]
["bitfinex","ETHUSD",1724983558439,27.628919,2534.0,2533.4,3.94717]
["bitfinex","ETHUSD",1724983558644,6.3893,2533.9,2533.4,3.94717]
["bitfinex","ETHUSD",1724983562105,2.4428,2533.9,2533.4,3.94717]
["bitfinex","ETHUSD",1724983562307,19.736039,2534.0,2533.7,3.94679]
["bitfinex","ETHUSD",1724983562554,19.736039,2534.0,2533.7,3.94671]
["bitfinex","ETHUSD",1724983562761,19.736039,2534.0,2533.5,6.29066]
["bitfinex","ETHUSD",1724983562762,19.736039,2534.0,2533.9,3.94648]
["bitfinex","ETHUSD",1724983562911,19.736039,2534.0,2533.9,7.89296]
["bitfinex","ETHUSD",1724983563114,19.736039,2534.0,2533.9,9.17111139]
["bitfinex","ETHUSD",1724983564053,22.148139,2534.6,2534.1,3.94603]
["bitfinex","ETHUSD",1724983564224,2.4121,2534.6,2534.1,3.94603]
["bitfinex","ETHUSD",1724983565317,6.35758,2534.6,2533.9,5.14556916]
["bitfinex","ETHUSD",1724983565516,6.35758,2534.6,2534.0,4.69515292]
["bitfinex","ETHUSD",1724983566055,2.4121,2534.6,2534.1,3.94616]
["bitfinex","ETHUSD",1724983568717,6.35752,2534.6,2534.1,3.94616]
["bitfinex","ETHUSD",1724983569716,6.35752,2534.6,2534.1,4.59256702]
["bitfinex","ETHUSD",1724983573121,26.093559,2534.6,2534.1,4.59256702]
["bitfinex","ETHUSD",1724983573776,22.148139,2534.6,2534.2,3.946]
["bitfinex","ETHUSD",1724983573938,2.3112,2534.8,2534.4,3.94568]
["bitfinex","ETHUSD",1724983574270,2.3112,2534.8,2534.5,3.94553]
["bitfinex","ETHUSD",1724983574849,6.25605,2535.0,2534.5,3.94546]
["bitfinex","ETHUSD",1724983575047,6.25605,2535.0,2534.5,7.89092]
["bitfinex","ETHUSD",1724983575247,6.25605,2535.0,2534.3,3.94576]
["bitfinex","ETHUSD",1724983575454,3.94534,2534.7,2534.1,3.94607]
["bitfinex","ETHUSD",1724983575672,7.89072,2534.7,2534.1,3.94607]
["bitfinex","ETHUSD",1724983576046,3.94534,2534.7,2534.1,3.94607]
["bitfinex","ETHUSD",1724983576248,7.89069,2534.7,2534.1,3.94607]
["bitfinex","ETHUSD",1724983576450,7.89069,2534.7,2534.1,4.981266]
["bitfinex","ETHUSD",1724983576763,3.94541,2534.6,2534.1,4.981266]
["bitfinex","ETHUSD",1724983577280,2.3112,2534.5,2534.1,4.981266]
["bitfinex","ETHUSD",1724983583545,2.3597,2535.0,2534.6,3.94534]
["bitfinex","ETHUSD",1724983583746,2.3597,2535.0,2534.7,0.394534]
["bitfinex","ETHUSD",1724983583984,2.3597,2535.0,2534.4,6.30762]
["bitfinex","ETHUSD",1724983584183,2.3597,2535.0,2534.4,3.94562]
["bitfinex","ETHUSD",1724983584477,2.3597,2535.0,2534.5,4.02439952]
["bitfinex","ETHUSD",1724983584946,2.3597,2535.0,2534.6,3.94539]
["bitfinex","ETHUSD",1724983585381,3.94494,2534.9,2534.2,6.30792]
["bitfinex","ETHUSD",1724983585681,3.94494,2534.9,2534.3,0.7343116]
["bitfinex","ETHUSD",1724983585682,2.3597,2534.8,2534.3,0.7343116]
["bitfinex","ETHUSD",1724983586244,2.3597,2534.8,2534.3,4.6800616]
["bitfinex","ETHUSD",1724983586585,2.3597,2534.8,2534.3,0.7343116]
["bitfinex","ETHUSD",1724983587940,2.3597,2534.8,2534.4,3.94569]
["bitfinex","ETHUSD",1724983588378,7.29,2535.4,2534.8,3.94506]
["bitfinex","ETHUSD",1724983588589,7.29,2535.4,2535.0,3.94466]
["bitfinex","ETHUSD",1724983589486,2.2972,2535.3,2534.8,3.94502]
["bitfinex","ETHUSD",1724983589659,2.2972,2535.3,2534.8,7.89]
["bitfinex","ETHUSD",1724983589863,2.2972,2535.3,2534.8,3.94498]
["bitfinex","ETHUSD",1724983590755,7.29,2535.4,2534.9,2.2565]
["bitfinex","ETHUSD",1724983590993,7.29,2535.4,2535.0,3.94475]
["bitfinex","ETHUSD",1724983591300,7.29,2535.4,2535.0,3.94467]
["bitfinex","ETHUSD",1724983591506,7.29,2535.4,2535.2,3.94437]
["bitfinex","ETHUSD",1724983591702,2.2972,2535.6,2535.3,3.94421]
["bitfinex","ETHUSD",1724983592251,22.033239,2535.8,2535.3,3.94421]
["bitfinex","ETHUSD",1724983592505,22.033239,2535.8,2535.4,3.94414]
["bitfinex","ETHUSD",1724983595367,22.033239,2535.8,2535.4,7.88819]
["bitfinex","ETHUSD",1724983595657,22.033239,2535.8,2535.4,3.94405]
["bitfinex","ETHUSD",1724983596111,22.033239,2535.8,2535.4,7.8881]
["bitfinex","ETHUSD",1724983596267,22.033239,2535.8,2535.4,4.338455]
["bitfinex","ETHUSD",1724983597308,2.2972,2535.8,2535.4,3.94405]
["bitfinex","ETHUSD",1724983598383,7.29,2536.2,2535.9,3.94326]
["bitfinex","ETHUSD",1724983598570,7.29,2536.2,2535.7,3.94359]
["bitfinex","ETHUSD",1724983598571,2.3518,2536.2,2535.7,3.94359]
["bitfinex","ETHUSD",1724983598767,2.3518,2536.2,2535.7,4.57408614]
["bitfinex","ETHUSD",1724983599282,2.3518,2536.2,2535.7,4.57406614]
["bitfinex","ETHUSD",1724983600166,2.3518,2536.2,2535.7,8.51764614]
["bitfinex","ETHUSD",1724983600366,2.3518,2536.2,2535.7,4.57406614]
["bitfinex","ETHUSD",1724983601215,2.3518,2536.2,2535.7,3.94357]
["bitfinex","ETHUSD",1724983602490,2.3518,2536.2,2535.5,3.94394]
["bitfinex","ETHUSD",1724983602685,2.3518,2536.0,2535.5,3.94394]
["bitfinex","ETHUSD",1724983602886,6.29503,2536.0,2535.3,3.94419]
["bitfinex","ETHUSD",1724983603088,6.29503,2536.0,2535.3,4.961312]
["bitfinex","ETHUSD",1724983603415,6.29503,2536.0,2535.3,8.905492]
["bitfinex","ETHUSD",1724983603588,2.3518,2536.0,2535.5,3.94396]
["bitfinex","ETHUSD",1724983604804,6.29503,2536.0,2535.3,4.961302]
["bitfinex","ETHUSD",1724983605120,6.29503,2536.0,2535.3,8.905502]
["bitfinex","ETHUSD",1724983605422,6.29503,2536.0,2535.3,4.961302]
["bitfinex","ETHUSD",1724983605776,6.29503,2536.0,2535.4,3.94405]
["bitfinex","ETHUSD",1724983605992,6.29503,2536.0,2535.5,3.94398]
["bitfinex","ETHUSD",1724983606477,2.3518,2536.0,2535.5,3.94398]
["bitfinex","ETHUSD",1724983612143,2.3518,2536.0,2535.5,7.88796]
["bitfinex","ETHUSD",1724983612812,2.3518,2536.0,2535.6,3.94381]
["bitfinex","ETHUSD",1724983614914,2.3518,2536.0,2535.8,3.94338]
["bitfinex","ETHUSD",1724983615118,19.736039,2536.1,2535.9,3.94328]
["bitfinex","ETHUSD",1724983615427,2.4297,2536.2,2535.9,3.94328]
["bitfinex","ETHUSD",1724983618715,2.4297,2536.2,2535.8,3.94351]
["bitfinex","ETHUSD",1724983618917,2.4297,2536.2,2535.7,3.94366]
["bitfinex","ETHUSD",1724983619117,2.2738,2536.0,2535.5,3.94388]
["bitfinex","ETHUSD",1724983619318,2.6108339,2536.2,2534.9,4.564978]
["bitfinex","ETHUSD",1724983619319,2.2738,2535.4,2534.9,4.564978]
["bitfinex","ETHUSD",1724983619519,2.2738,2535.4,2534.9,3.94483]
["bitfinex","ETHUSD",1724983620222,2.2738,2535.4,2534.9,7.88965]
["bitfinex","ETHUSD",1724983620415,2.2738,2535.4,2534.9,3.94482]
["bitfinex","ETHUSD",1724983620620,2.2738,2535.3,2534.7,3.94514]
["bitfinex","ETHUSD",1724983620819,3.94463,2535.1,2534.5,3.94542]
["bitfinex","ETHUSD",1724983621018,3.94463,2535.1,2534.1,2.4681]
["bitfinex","ETHUSD",1724983621019,3.94478,2535.0,2534.3,3.94575]
["bitfinex","ETHUSD",1724983621235,3.94463,2535.1,2534.2,3.94599]
["bitfinex","ETHUSD",1724983621236,6.21876,2534.9,2534.2,3.94599]
["bitfinex","ETHUSD",1724983622299,3.94535,2534.7,2534.1,0.641418]
["bitfinex","ETHUSD",1724983622548,3.94581,2534.4,2533.7,3.94675]
["bitfinex","ETHUSD",1724983622921,3.94565,2534.5,2533.8,3.94662]
["bitfinex","ETHUSD",1724983623253,2.352,2534.4,2533.6,3.94692]
["bitfinex","ETHUSD",1724983623435,2.352,2534.4,2533.6,4.967288]
["bitfinex","ETHUSD",1724983623436,5.352,2534.4,2533.6,4.967288]
["bitfinex","ETHUSD",1724983623748,3.94589,2534.3,2533.7,3.94678]
["bitfinex","ETHUSD",1724983623905,5.352,2534.4,2533.7,4.8382008]
["bitfinex","ETHUSD",1724983624109,5.352,2534.4,2533.8,3.94659]
["bitfinex","ETHUSD",1724983625306,3.94586,2534.3,2533.7,4.8382008]
["bitfinex","ETHUSD",1724983626711,3.94586,2534.3,2533.5,3.94706]
["bitfinex","ETHUSD",1724983627155,3.94602,2534.2,2533.5,3.94706]
["bitfinex","ETHUSD",1724983627331,3.94586,2534.3,2533.5,3.94698]
["bitfinex","ETHUSD",1724983627521,2.352,2534.4,2533.8,3.94651]
["bitfinex","ETHUSD",1724983628453,2.352,2534.4,2533.9,3.94643]
["bitfinex","ETHUSD",1724983630154,2.352,2534.4,2534.0,3.94632]
["bitfinex","ETHUSD",1724983630337,2.352,2534.4,2534.0,4.735603]
["bitfinex","ETHUSD",1724983630537,2.352,2534.4,2534.0,8.681823]
["bitfinex","ETHUSD",1724983630741,2.352,2534.4,2534.0,7.89254]
["bitfinex","ETHUSD",1724983631027,2.352,2534.4,2534.0,3.94622]
["bitfinex","ETHUSD",1724983631482,2.352,2534.4,2533.8,3.94651]
["bitfinex","ETHUSD",1724983631645,2.352,2534.4,2533.8,4.3806308]
["bitfinex","ETHUSD",1724983631823,2.352,2534.4,2533.9,3.94634]
["bitfinex","ETHUSD",1724983632028,2.352,2534.4,2534.0,3.94629]
["bitfinex","ETHUSD",1724983632228,2.352,2534.4,2534.0,3.94623]
["bitfinex","ETHUSD",1724983632529,2.352,2534.4,2534.2,3.94592]
["bitfinex","ETHUSD",1724983633041,2.352,2534.4,2534.2,7.89184]
["bitfinex","ETHUSD",1724983633236,2.352,2534.4,2534.2,3.94592]
["bitfinex","ETHUSD",1724983636057,2.352,2534.4,2534.0,8.33047508]
["bitfinex","ETHUSD",1724983636264,2.352,2534.4,2533.7,3.94671]
["bitfinex","ETHUSD",1724983636673,2.352,2534.4,2533.9,3.94638]
["bitfinex","ETHUSD",1724983638077,2.352,2534.4,2534.0,3.94632]
["bitfinex","ETHUSD",1724983639855,2.352,2534.4,2533.9,3.94638]
["bitfinex","ETHUSD",1724983640163,2.352,2534.4,2534.0,3.94631]
["bitfinex","ETHUSD",1724983644071,2.352,2534.4,2533.9,3.94638]
["bitfinex","ETHUSD",1724983645098,2.352,2534.4,2533.9,7.89278]
["bitfinex","ETHUSD",1724983645598,2.352,2534.4,2533.9,3.94638]
["bitfinex","ETHUSD",1724983647162,2.352,2534.4,2533.9,7.89278]
["bitfinex","ETHUSD",1724983647359,2.352,2534.4,2534.0,3.94628]
["bitfinex","ETHUSD",1724983650602,3.94571,2534.4,2533.9,3.94638]
["bitfinex","ETHUSD",1724983650804,2.4773,2534.2,2533.9,3.94638]
["bitfinex","ETHUSD",1724983656329,2.4773,2534.2,2533.7,3.94671]
["bitfinex","ETHUSD",1724983656483,3.94622,2534.1,2533.5,7.89395]
["bitfinex","ETHUSD",1724983656826,3.94622,2534.1,2533.5,3.94695]
["bitfinex","ETHUSD",1724983656827,2.4163,2534.0,2533.5,3.94695]
["bitfinex","ETHUSD",1724983657012,2.4163,2533.9,2533.5,3.94695]
["bitfinex","ETHUSD",1724983658187,2.4163,2533.9,2533.5,7.89398]
["bitfinex","ETHUSD",1724983659082,2.4163,2533.9,2533.5,3.94695]
["bitfinex","ETHUSD",1724983661010,2.4163,2533.9,2533.6,3.94694]
["bitfinex","ETHUSD",1724983665790,2.4163,2533.9,2533.5,3.94695]
["bitfinex","ETHUSD",1724983665992,2.4163,2533.9,2533.3,3.94735]
["bitfinex","ETHUSD",1724983666224,2.4163,2533.9,2532.9,8.15083683]
["bitfinex","ETHUSD",1724983666225,2.2764,2533.5,2532.9,3.94792]
["bitfinex","ETHUSD",1724983666405,2.2764,2533.2,2532.7,7.89648]
["bitfinex","ETHUSD",1724983666615,2.2764,2533.2,2532.7,3.94822]
["bitfinex","ETHUSD",1724983667129,6.224,2533.2,2532.7,3.94822]
["bitfinex","ETHUSD",1724983667453,6.2243,2533.0,2532.3,3.94886]
["bitfinex","ETHUSD",1724983667662,6.2243,2533.0,2532.3,7.89772]
["bitfinex","ETHUSD",1724983667824,6.2243,2533.0,2532.3,7.89774]
["bitfinex","ETHUSD",1724983668147,6.2243,2533.0,2532.4,3.94881]
["bitfinex","ETHUSD",1724983668847,2.2764,2533.0,2532.5,3.94866]
["bitfinex","ETHUSD",1724983669021,2.2764,2533.0,2532.5,7.89722]
["bitfinex","ETHUSD",1724983669345,2.2764,2533.0,2532.5,3.94856]
["bitfinex","ETHUSD",1724983670952,2.2764,2533.0,2532.7,3.94824]
["bitfinex","ETHUSD",1724983671164,2.2764,2533.0,2532.7,4.343064]
["bitfinex","ETHUSD",1724983672362,3.94791,2533.0,2532.5,3.94854]
["bitfinex","ETHUSD",1724983672563,3.94791,2533.0,2532.3,3.94885]
["bitfinex","ETHUSD",1724983672564,2.2568,2532.9,2532.3,3.94885]
["bitfinex","ETHUSD",1724983673362,2.2568,2532.9,2532.4,3.94872]
["bitfinex","ETHUSD",1724983673777,2.2568,2532.9,2532.5,3.94865]
["bitfinex","ETHUSD",1724983674181,2.2568,2532.9,2532.6,3.94848]
["bitfinex","ETHUSD",1724983675238,2.2568,2533.2,2532.7,3.94822]
["bitfinex","ETHUSD",1724983675434,2.2568,2533.2,2532.8,3.9481]
["bitfinex","ETHUSD",1724983675738,2.2568,2533.2,2532.9,3.94803]
["bitfinex","ETHUSD",1724983677468,2.2568,2533.2,2532.9,7.89598]
["bitfinex","ETHUSD",1724983677762,2.2568,2533.2,2532.9,3.94794]
["bitfinex","ETHUSD",1724983679559,2.2568,2533.2,2532.9,3.94792]
["bitfinex","ETHUSD",1724983681272,2.2568,2533.2,2532.9,7.89584]
["bitfinex","ETHUSD",1724983681583,2.2568,2533.2,2532.9,7.89587]
["bitfinex","ETHUSD",1724983681784,2.2568,2533.2,2532.9,3.94792]
["bitfinex","ETHUSD",1724983682794,2.2568,2533.2,2533.0,3.9478]
["bitfinex","ETHUSD",1724983684656,2.4517,2533.5,2533.2,3.94749]
["bitfinex","ETHUSD",1724983684862,2.4517,2533.5,2533.1,3.94773]
["bitfinex","ETHUSD",1724983685486,2.4517,2533.5,2533.2,3.94756]
["bitfinex","ETHUSD",1724983686707,19.74,2533.4,2533.2,3.94756]
["bitfinex","ETHUSD",1724983686908,19.74,2533.4,2533.2,3.94748]
["bitfinex","ETHUSD",1724983687473,19.74,2533.4,2533.3,3.94742]
["bitfinex","ETHUSD",1724983688192,19.74,2533.4,2533.2,3.94748]
["bitfinex","ETHUSD",1724983688574,19.74,2533.4,2533.3,3.94742]
["bitfinex","ETHUSD",1724983689393,9.6067,2533.8,2533.7,3.94679]
["bitfinex","ETHUSD",1724983689593,2.3167,2534.1,2533.8,3.94663]
["bitfinex","ETHUSD",1724983689807,2.3167,2534.1,2533.8,3.94655]
["bitfinex","ETHUSD",1724983691082,2.3167,2534.1,2533.6,7.89367]
["bitfinex","ETHUSD",1724983691285,2.3167,2534.1,2533.6,3.94681]
["bitfinex","ETHUSD",1724983691485,2.3167,2534.1,2533.6,7.89367]
["bitfinex","ETHUSD",1724983691688,2.3167,2534.1,2533.6,3.94681]
["bitfinex","ETHUSD",1724983692104,2.3167,2534.1,2533.7,3.94678]
["bitfinex","ETHUSD",1724983692301,2.3167,2534.1,2533.8,3.94661]
["bitfinex","ETHUSD",1724983692500,22.0567,2534.1,2533.8,3.94661]
["bitfinex","ETHUSD",1724983692702,2.3167,2534.1,2533.6,0.394681]
["bitfinex","ETHUSD",1724983692904,22.0888,2534.3,2534.0,3.94632]
["bitfinex","ETHUSD",1724983693078,22.0888,2534.3,2534.0,7.89255]
["bitfinex","ETHUSD",1724983693273,22.0888,2534.3,2534.0,3.94623]
["bitfinex","ETHUSD",1724983694303,22.0888,2534.3,2533.8,3.94657]
["bitfinex","ETHUSD",1724983694503,22.0888,2534.3,2533.6,3.94685]
["bitfinex","ETHUSD",1724983694504,2.3488,2534.2,2533.6,3.94685]
["bitfinex","ETHUSD",1724983694708,2.3488,2534.2,2533.7,3.94679]
["bitfinex","ETHUSD",1724983695084,2.3488,2534.2,2533.7,3.94576618]
["bitfinex","ETHUSD",1724983695280,2.3488,2534.2,2533.6,3.94685]
["bitfinex","ETHUSD",1724983695685,2.3488,2534.2,2533.6,7.89368]
["bitfinex","ETHUSD",1724983696017,2.3488,2534.2,2533.6,3.94683]
["bitfinex","ETHUSD",1724983696220,2.3488,2534.2,2533.4,3.94717]
["bitfinex","ETHUSD",1724983696406,2.3997,2534.0,2533.4,3.94714]
["bitfinex","ETHUSD",1724983696581,2.3997,2533.9,2533.2,7.89493]
["bitfinex","ETHUSD",1724983696780,3.94674,2533.8,2533.2,3.94744]
["bitfinex","ETHUSD",1724983697122,2.3997,2533.8,2533.2,3.94744]
["bitfinex","ETHUSD",1724983698039,3.94679,2533.7,2533.2,3.94744]
["bitfinex","ETHUSD",1724983698387,23.68679,2533.7,2533.2,3.94744]
["bitfinex","ETHUSD",1724983698992,2.2965,2533.6,2533.2,3.94744]
["bitfinex","ETHUSD",1724983700929,2.2965,2533.6,2533.2,7.89492]
["bitfinex","ETHUSD",1724983702508,2.2965,2533.6,2533.3,3.94739]
["bitfinex","ETHUSD",1724983704219,19.74,2533.7,2533.4,7.8944]
["bitfinex","ETHUSD",1724983704523,22.101,2533.8,2533.4,3.94717]
["bitfinex","ETHUSD",1724983705496,22.101,2533.8,2533.5,3.9471]
["bitfinex","ETHUSD",1724983706909,2.2945,2534.1,2533.8,3.94648]
["bitfinex","ETHUSD",1724983707828,2.2945,2534.1,2533.8,7.89303]
["bitfinex","ETHUSD",1724983708002,2.2945,2534.1,2533.8,3.94648]
["bitfinex","ETHUSD",1724983708886,3.0,2534.3,2534.0,3.94618]
["bitfinex","ETHUSD",1724983708887,2.2945,2534.3,2534.0,3.94618]
["bitfinex","ETHUSD",1724983709319,2.2945,2534.3,2534.0,7.8924]
["bitfinex","ETHUSD",1724983710347,2.2945,2534.3,2534.0,3.94618]
["bitfinex","ETHUSD",1724983711423,2.2945,2534.3,2534.0,7.89242]
["bitfinex","ETHUSD",1724983711632,2.2945,2534.3,2534.0,3.94618]
["bitfinex","ETHUSD",1724983711827,2.2945,2534.3,2534.0,7.89242]
["bitfinex","ETHUSD",1724983712190,2.2945,2534.5,2534.2,3.94591]
["bitfinex","ETHUSD",1724983712935,2.2945,2534.5,2533.8,6.32831]
["bitfinex","ETHUSD",1724983712936,2.2945,2534.5,2534.0,3.94623]
["bitfinex","ETHUSD",1724983713147,6.24015,2534.5,2534.0,3.94623]
["bitfinex","ETHUSD",1724983713291,6.24046,2534.3,2533.8,3.94653]
["bitfinex","ETHUSD",1724983713496,2.2945,2534.3,2533.8,7.89307]
["bitfinex","ETHUSD",1724983714214,2.2945,2534.3,2533.8,3.94653]
["bitfinex","ETHUSD",1724983715655,2.2945,2534.3,2533.8,7.89309]
["bitfinex","ETHUSD",1724983715797,3.09393943,2534.3,2533.8,7.89309]
["bitfinex","ETHUSD",1724983715993,3.09393943,2534.3,2533.8,3.94653]
["bitfinex","ETHUSD",1724983716407,22.83393943,2534.3,2533.8,3.94653]
["bitfinex","ETHUSD",1724983716808,26.77990943,2534.3,2533.8,3.94653]
["bitfinex","ETHUSD",1724983717106,2.4109,2534.1,2533.7,3.94677]
["bitfinex","ETHUSD",1724983717708,2.4109,2534.1,2533.6,7.89364]
["bitfinex","ETHUSD",1724983718547,2.4109,2534.1,2533.7,3.94675]
["bitfinex","ETHUSD",1724983718944,8.966784,2534.1,2533.6,3.94679]
["bitfinex","ETHUSD",1724983721530,5.020594,2534.1,2533.6,3.94679]
["bitfinex","ETHUSD",1724983721742,5.020594,2534.1,2533.6,7.89366]
["bitfinex","ETHUSD",1724983722063,19.74,2534.2,2533.3,4.20959648]
["bitfinex","ETHUSD",1724983722338,7.29,2534.2,2533.9,3.94639]
["bitfinex","ETHUSD",1724983723244,7.29,2534.2,2533.9,7.89275]
["bitfinex","ETHUSD",1724983723450,7.29,2534.2,2533.9,7.89276]
["bitfinex","ETHUSD",1724983723608,7.29,2534.2,2533.9,3.94636]
["bitfinex","ETHUSD",1724983724078,7.29,2534.2,2533.7,3.94676]
["bitfinex","ETHUSD",1724983724079,2.4674,2534.1,2533.7,7.8934]
["bitfinex","ETHUSD",1724983724279,2.4674,2534.1,2533.8,3.94659]
["bitfinex","ETHUSD",1724983725750,7.29,2534.2,2534.0,3.94632]
["bitfinex","ETHUSD",1724983728279,2.4674,2534.3,2534.0,3.94632]
["bitfinex","ETHUSD",1724983728479,5.082704,2534.3,2534.0,3.94632]
["bitfinex","ETHUSD",1724983728653,5.082704,2534.3,2533.8,7.89309]
["bitfinex","ETHUSD",1724983728977,9.028564,2534.3,2533.8,3.94648]
["bitfinex","ETHUSD",1724983729154,0.6871895,2534.2,2533.8,3.94648]
["bitfinex","ETHUSD",1724983729755,4.6332095,2534.2,2533.6,3.94683]
["bitfinex","ETHUSD",1724983730050,2.3995,2534.1,2533.6,7.89369]
["bitfinex","ETHUSD",1724983730251,2.86282095,2534.1,2533.6,3.94683]
["bitfinex","ETHUSD",1724983730665,2.86282095,2534.1,2533.6,7.8937]
["bitfinex","ETHUSD",1724983730888,2.86282095,2534.1,2533.6,3.94683]
["bitfinex","ETHUSD",1724983731045,2.86282095,2534.1,2533.6,7.89369]
["bitfinex","ETHUSD",1724983731247,6.80912095,2534.1,2533.6,3.94683]
["bitfinex","ETHUSD",1724983731447,0.74960305,2534.0,2533.6,3.94683]
["bitfinex","ETHUSD",1724983731986,2.86282095,2534.1,2533.7,3.94678]
["bitfinex","ETHUSD",1724983732186,2.86282095,2534.1,2533.6,7.89369]
["bitfinex","ETHUSD",1724983733184,2.86282095,2534.1,2533.6,7.89368]
["bitfinex","ETHUSD",1724983733388,2.86282095,2534.1,2533.6,3.94683]
["bitfinex","ETHUSD",1724983733588,2.86282095,2534.1,2533.4,3.94715]
["bitfinex","ETHUSD",1724983733589,2.3995,2533.9,2533.5,3.94702]
["bitfinex","ETHUSD",1724983733994,2.3995,2533.9,2533.6,3.94693]
["bitfinex","ETHUSD",1724983734155,22.1395,2533.9,2533.6,3.94693]
["bitfinex","ETHUSD",1724983737097,22.1395,2533.9,2533.6,7.89386]
["bitfinex","ETHUSD",1724983737397,19.74,2533.9,2533.7,3.94671]
["bitfinex","ETHUSD",1724983737698,19.74,2533.9,2533.8,3.94664]
["bitfinex","ETHUSD",1724983739895,19.74,2533.9,2533.8,7.89328]
["bitfinex","ETHUSD",1724983740096,19.74,2534.0,2533.8,7.89328]
["bitfinex","ETHUSD",1724983740300,2.4387,2534.1,2533.9,3.94645]
["bitfinex","ETHUSD",1724983741604,2.4387,2534.1,2534.0,3.94632]
["bitfinex","ETHUSD",1724983741913,5.69988839,2534.5,2534.0,3.94632]
["bitfinex","ETHUSD",1724983741914,2.4628,2534.4,2534.0,3.94632]
["bitfinex","ETHUSD",1724983742213,5.4628,2534.4,2534.0,3.94632]
["bitfinex","ETHUSD",1724983742540,5.4628,2534.4,2534.1,3.94616]
["bitfinex","ETHUSD",1724983742905,5.4628,2534.4,2534.1,3.94609]
["bitfinex","ETHUSD",1724983743210,2.4628,2534.4,2534.1,7.89216]
["bitfinex","ETHUSD",1724983743417,2.4628,2534.4,2534.1,3.94607]
["bitfinex","ETHUSD",1724983744619,3.00908,2534.4,2534.1,3.94607]
["bitfinex","ETHUSD",1724983746390,3.94518,2534.8,2534.1,3.94607]
["bitfinex","ETHUSD",1724983746391,2.4429,2535.0,2534.1,2.2868]
["bitfinex","ETHUSD",1724983746599,2.4429,2535.0,2534.6,7.89057]
["bitfinex","ETHUSD",1724983746922,2.4429,2535.0,2534.6,3.94527]
["bitfinex","ETHUSD",1724983747078,3.081647,2535.0,2534.6,3.94527]
["bitfinex","ETHUSD",1724983747630,3.081647,2535.0,2534.4,3.94561]
["bitfinex","ETHUSD",1724983747921,3.081647,2535.0,2534.4,3.94558]
["bitfinex","ETHUSD",1724983748418,7.026467,2535.0,2534.4,3.94558]
["bitfinex","ETHUSD",1724983749204,2.4667,2534.9,2534.2,3.94591]
["bitfinex","ETHUSD",1724983749516,6.41193,2534.8,2534.2,3.94591]
["bitfinex","ETHUSD",1724983749718,10.35711,2534.8,2534.2,3.94591]
["bitfinex","ETHUSD",1724983750084,2.4483,2534.6,2534.0,3.9462]
["bitfinex","ETHUSD",1724983750237,1.75433839,2534.5,2534.0,3.9462]
["bitfinex","ETHUSD",1724983750531,2.4483,2534.4,2534.0,3.9462]
["bitfinex","ETHUSD",1724983752144,2.4483,2534.4,2534.0,7.89243]
["bitfinex","ETHUSD",1724983752307,2.4483,2534.4,2534.0,3.9462]
["bitfinex","ETHUSD",1724983755146,3.94595,2534.3,2533.7,3.94679]
["bitfinex","ETHUSD",1724983755434,0.639425,2534.2,2533.7,3.94679]
["bitfinex","ETHUSD",1724983755801,6.39414,2534.4,2533.8,3.94655]
["bitfinex","ETHUSD",1724983756442,6.39414,2534.4,2533.9,3.94646]
["bitfinex","ETHUSD",1724983756742,2.4483,2534.4,2534.1,3.94613]
["bitfinex","ETHUSD",1724983757439,3.0,2534.5,2534.1,3.94608]
["bitfinex","ETHUSD",1724983757600,3.73706384,2534.5,2534.1,3.94608]
["bitfinex","ETHUSD",1724983757799,3.73706384,2534.5,2534.1,3.94607]
["bitfinex","ETHUSD",1724983758042,23.47706384,2534.5,2534.1,3.94607]
["bitfinex","ETHUSD",1724983759808,27.42261384,2534.5,2533.9,7.89274]
["bitfinex","ETHUSD",1724983760003,27.42261384,2534.5,2533.9,3.94635]
["bitfinex","ETHUSD",1724983760208,2.3556,2534.3,2533.9,3.94635]
["bitfinex","ETHUSD",1724983761134,2.3556,2534.3,2533.9,7.89273]
["bitfinex","ETHUSD",1724983761546,2.3556,2534.3,2533.9,3.94635]
["bitfinex","ETHUSD",1724983762428,2.3556,2534.3,2533.7,3.94672]
["bitfinex","ETHUSD",1724983762429,19.74,2534.3,2533.7,3.94672]
["bitfinex","ETHUSD",1724983762643,2.2869,2534.0,2533.5,3.94695]
["bitfinex","ETHUSD",1724983762848,2.2869,2534.0,2533.6,3.94693]
["bitfinex","ETHUSD",1724983766430,2.3901,2534.2,2533.9,3.94647]
["bitfinex","ETHUSD",1724983766647,19.74,2534.3,2533.9,7.89285]
["bitfinex","ETHUSD",1724983766862,2.3901,2534.4,2533.9,7.89285]
["bitfinex","ETHUSD",1724983766863,22.1301,2534.4,2533.9,7.89285]
["bitfinex","ETHUSD",1724983767152,3.0,2534.3,2533.9,7.89285]
["bitfinex","ETHUSD",1724983767314,3.0,2534.3,2534.0,3.94629]
["bitfinex","ETHUSD",1724983767954,3.0,2534.3,2533.9,3.94638]
["bitfinex","ETHUSD",1724983769353,3.0,2534.3,2534.0,3.94631]
["bitfinex","ETHUSD",1724983772658,3.0,2534.3,2533.9,3.94638]
["bitfinex","ETHUSD",1724983772961,2.4568,2534.2,2533.9,3.94638]
["bitfinex","ETHUSD",1724983774371,2.4568,2534.2,2533.7,3.94666]
["bitfinex","ETHUSD",1724983774671,3.94602,2534.2,2533.7,3.94666]
["bitfinex","ETHUSD",1724983774876,2.3889,2534.1,2533.7,3.94666]
["bitfinex","ETHUSD",1724983775748,2.3889,2534.1,2533.5,3.94699]
["bitfinex","ETHUSD",1724983775975,6.33518,2534.1,2533.5,7.89401]
["bitfinex","ETHUSD",1724983777745,2.3889,2534.1,2533.7,3.94667]
["bitfinex","ETHUSD",1724983778165,2.3889,2534.1,2533.8,3.94648]
["bitfinex","ETHUSD",1724983778465,25.0546,2534.3,2533.9,3.94639]
["bitfinex","ETHUSD",1724983778650,22.74,2534.3,2534.1,3.94606]
["bitfinex","ETHUSD",1724983778852,3.0,2534.3,2534.1,3.94606]
["bitfinex","ETHUSD",1724983779173,5.3146,2534.5,2534.1,3.94606]
["bitfinex","ETHUSD",1724983780346,5.3146,2534.5,2534.0,3.94631]
["bitfinex","ETHUSD",1724983780682,5.3146,2534.5,2534.0,7.89248]
["bitfinex","ETHUSD",1724983780879,5.3146,2534.5,2534.0,3.94624]
["bitfinex","ETHUSD",1724983781482,5.3146,2534.5,2534.0,7.89248]
["bitfinex","ETHUSD",1724983782243,5.3146,2534.5,2534.0,3.94624]
["bitfinex","ETHUSD",1724983782446,5.3146,2534.5,2534.0,7.89248]
["bitfinex","ETHUSD",1724983782857,9.26018,2534.5,2534.0,3.94624]
["bitfinex","ETHUSD",1724983784690,29.00018,2534.5,2534.0,3.94624]
["bitfinex","ETHUSD",1724983788391,2.3011,2534.2,2533.7,3.94677]
["bitfinex","ETHUSD",1724983789397,2.3011,2534.0,2533.6,3.94692]
["bitfinex","ETHUSD",1724983789691,2.3011,2534.0,2533.4,3.94713]
["bitfinex","ETHUSD",1724983790000,22.0411,2534.0,2533.4,3.94713]
["bitfinex","ETHUSD",1724983790294,22.0411,2534.0,2533.5,3.94702]
["bitfinex","ETHUSD",1724983790791,22.0411,2534.0,2533.6,7.89377]
["bitfinex","ETHUSD",1724983791349,22.0411,2534.0,2533.6,3.94685]
["bitfinex","ETHUSD",1724983791756,19.74,2534.0,2533.8,3.94653]
["bitfinex","ETHUSD",1724983793785,9.5911,2534.2,2533.8,3.94653]
["bitfinex","ETHUSD",1724983794289,9.5911,2534.2,2533.9,3.94646]
["bitfinex","ETHUSD",1724983794657,9.5911,2534.2,2533.9,3.94639]
["bitfinex","ETHUSD",1724983794851,7.29,2534.2,2533.9,3.94639]
["bitfinex","ETHUSD",1724983795394,7.29,2534.2,2533.9,7.89277]
["bitfinex","ETHUSD",1724983796064,7.29,2534.2,2533.7,7.89338]
["bitfinex","ETHUSD",1724983796257,5.138,2534.1,2533.7,3.94664]
["bitfinex","ETHUSD",1724983796992,5.138,2534.1,2533.7,7.89335]
["bitfinex","ETHUSD",1724983797166,2.435,2534.1,2533.7,7.89335]
["bitfinex","ETHUSD",1724983797366,2.435,2534.1,2533.7,3.94664]
["bitfinex","ETHUSD",1724983797671,2.435,2534.1,2533.7,7.89334]
["bitfinex","ETHUSD",1724983797871,2.435,2534.1,2533.7,3.94664]
["bitfinex","ETHUSD",1724983798087,2.435,2534.1,2533.8,3.94664]
["bitfinex","ETHUSD",1724983800102,2.435,2534.1,2533.9,3.94645]
["bitfinex","ETHUSD",1724983800683,2.435,2534.1,2533.7,7.89328]
["bitfinex","ETHUSD",1724983800876,2.435,2534.1,2533.8,3.94659]
["bitfinex","ETHUSD",1724983801267,2.435,2534.1,2533.9,3.94647]
["bitfinex","ETHUSD",1724983801599,2.435,2534.1,2533.9,3.94638]
["bitfinex","ETHUSD",1724983801900,19.74,2534.3,2534.0,3.94623]
["bitfinex","ETHUSD",1724983803696,19.74,2534.3,2534.1,3.94605]
["bitfinex","ETHUSD",1724983804590,19.74,2534.3,2534.1,7.89213]
["bitfinex","ETHUSD",1724983804761,19.74,2534.3,2534.1,3.94605]
["bitfinex","ETHUSD",1724983804966,19.74,2534.3,2534.1,7.89213]
["bitfinex","ETHUSD",1724983805385,19.74,2534.3,2534.1,3.94605]
["bitfinex","ETHUSD",1724983805701,2.3511,2534.4,2534.1,3.94605]
["bitfinex","ETHUSD",1724983806001,5.3511,2534.4,2534.1,3.94605]
["bitfinex","ETHUSD",1724983813184,5.3511,2534.4,2533.9,3.94633]
["bitfinex","ETHUSD",1724983814094,5.3511,2534.4,2534.1,3.94615]
["bitfinex","ETHUSD",1724983815701,5.3511,2534.4,2533.9,3.94633]
["bitfinex","ETHUSD",1724983816620,5.3511,2534.4,2534.1,3.94615]
["bitfinex","ETHUSD",1724983816983,5.3511,2534.4,2533.9,3.94633]
["bitfinex","ETHUSD",1724983817891,5.3511,2534.4,2534.1,3.94606]
["bitfinex","ETHUSD",1724983818092,2.3511,2534.4,2534.1,3.94606]
["bitfinex","ETHUSD",1724983818302,19.74,2534.5,2534.1,7.89214]
["bitfinex","ETHUSD",1724983818485,19.74,2534.5,2534.1,3.94606]
["bitfinex","ETHUSD",1724983819522,19.74,2534.5,2534.1,7.89214]
["bitfinex","ETHUSD",1724983820624,19.74,2534.5,2534.1,3.94606]
["bitfinex","ETHUSD",1724983820781,19.74,2534.5,2534.1,7.89214]
["bitfinex","ETHUSD",1724983821754,2.4061,2535.3,2534.7,2.4641]
["bitfinex","ETHUSD",1724983821892,2.4061,2535.3,2535.1,3.94456]
["bitfinex","ETHUSD",1724983822088,2.4061,2535.3,2534.9,7.88958]
["bitfinex","ETHUSD",1724983822292,2.4061,2535.3,2534.9,3.94477]
["bitfinex","ETHUSD",1724983822600,2.4061,2535.3,2534.7,3.94513]
["bitfinex","ETHUSD",1724983822820,2.4061,2535.3,2534.8,3.94504]
["bitfinex","ETHUSD",1724983822999,2.82214384,2535.3,2534.9,3.94492]
["bitfinex","ETHUSD",1724983828231,2.82214384,2535.3,2534.8,3.94498]
["bitfinex","ETHUSD",1724983828430,2.4061,2535.3,2534.8,3.94498]
["bitfinex","ETHUSD",1724983829028,2.4061,2535.3,2534.9,3.94491]
["bitfinex","ETHUSD",1724983831158,6.35041,2535.3,2534.7,3.94512]
["bitfinex","ETHUSD",1724983831314,7.285419,2535.3,2534.7,3.94512]
["bitfinex","ETHUSD",1724983831692,3.341109,2535.3,2534.8,3.94506]
["bitfinex","ETHUSD",1724983833510,3.341109,2535.3,2534.7,3.94512]
["bitfinex","ETHUSD",1724983833705,3.341109,2535.3,2534.8,3.94497]
["bitfinex","ETHUSD",1724983834322,7.285519,2535.3,2534.7,3.94512]
["bitfinex","ETHUSD",1724983834522,0.6341109,2535.2,2534.7,3.94512]
["bitfinex","ETHUSD",1724983834727,2.4578,2535.1,2534.5,3.94549]
["bitfinex","ETHUSD",1724983835042,2.4578,2535.1,2534.1,4.735334]
["bitfinex","ETHUSD",1724983835043,2.2682,2534.4,2533.7,3.9467]
["bitfinex","ETHUSD",1724983835194,3.94586,2534.3,2533.7,3.9467]
["bitfinex","ETHUSD",1724983835397,3.94586,2534.3,2533.5,6.42784]
["bitfinex","ETHUSD",1724983835398,3.94621,2534.1,2533.5,3.94704]
["bitfinex","ETHUSD",1724983835700,6.21465,2534.0,2533.3,3.94735]
["bitfinex","ETHUSD",1724983835936,2.2682,2534.0,2533.4,3.94722]
["bitfinex","ETHUSD",1724983836235,2.9517816,2534.0,2533.3,3.9473]
["bitfinex","ETHUSD",1724983837017,3.94649,2533.9,2533.3,3.9473]
["bitfinex","ETHUSD",1724983838734,3.94649,2533.9,2533.3,7.89461]
["bitfinex","ETHUSD",1724983839810,3.94649,2533.9,2533.3,3.9473]
["bitfinex","ETHUSD",1724983840043,3.94649,2533.9,2533.3,5.16031184]
["bitfinex","ETHUSD",1724983842450,3.94649,2533.9,2533.3,3.9473]
["bitfinex","ETHUSD",1724983843924,2.9517816,2534.0,2533.3,4.02623034]
["bitfinex","ETHUSD",1724983844134,2.2682,2534.0,2533.4,3.94718]
["bitfinex","ETHUSD",1724983844455,9.21455,2534.0,2533.3,7.8946]
["bitfinex","ETHUSD",1724983844628,10.5927666,2534.0,2533.3,7.89462]
["bitfinex","ETHUSD",1724983844829,10.5927666,2534.0,2533.3,3.94729]
["bitfinex","ETHUSD",1724983845341,3.94697,2533.6,2532.9,3.94791]
["bitfinex","ETHUSD",1724983845532,19.74,2533.9,2533.0,3.94779]
["bitfinex","ETHUSD",1724983845533,2.3953,2533.5,2533.0,3.94779]
["bitfinex","ETHUSD",1724983846274,2.3953,2533.5,2533.1,3.9477]
["bitfinex","ETHUSD",1724983848081,2.3953,2533.5,2532.9,3.94791]
["bitfinex","ETHUSD",1724983848286,2.4698,2533.0,2532.5,3.94854]
["bitfinex","ETHUSD",1724983850039,2.4698,2533.0,2532.5,8.686852]
["bitfinex","ETHUSD",1724983850435,2.4698,2533.0,2532.5,3.94866]
["bitfinex","ETHUSD",1724983851488,2.4698,2533.0,2531.9,3.94946]
["bitfinex","ETHUSD",1724983851489,2.3447,2532.7,2531.9,3.94946]
["bitfinex","ETHUSD",1724983852086,3.94856,2532.6,2531.9,3.94946]
["bitfinex","ETHUSD",1724983852391,27.03,2532.8,2531.7,3.94984]
["bitfinex","ETHUSD",1724983852392,3.94906,2532.3,2531.7,3.94984]
["bitfinex","ETHUSD",1724983852547,2.4778,2532.2,2531.7,3.94984]
["bitfinex","ETHUSD",1724983852749,2.4778,2532.2,2531.5,3.95012]
["bitfinex","ETHUSD",1724983852950,3.94939,2532.1,2531.5,3.95012]
["bitfinex","ETHUSD",1724983853150,3.94954,2532.0,2531.3,10.31586]
["bitfinex","ETHUSD",1724983853384,3.94954,2532.0,2531.3,6.36543]
["bitfinex","ETHUSD",1724983853694,6.26296,2531.8,2531.2,3.95063]
["bitfinex","ETHUSD",1724983853849,26.00296,2531.8,2531.1,3.95076]
["bitfinex","ETHUSD",1724983854055,3.94992,2531.7,2531.1,3.95076]
["bitfinex","ETHUSD",1724983854276,3.94992,2531.7,2530.9,3.95109]
["bitfinex","ETHUSD",1724983854277,3.95007,2531.6,2530.9,3.95109]
["bitfinex","ETHUSD",1724983854484,19.74,2531.6,2531.0,3.95098]
["bitfinex","ETHUSD",1724983854987,2.3132,2532.1,2531.5,3.95021]
["bitfinex","ETHUSD",1724983855148,3.0,2532.0,2531.5,3.95021]
["bitfinex","ETHUSD",1724983855353,3.0,2532.0,2531.6,3.94998]
["bitfinex","ETHUSD",1724983855692,2.3132,2532.1,2531.6,3.94998]
["bitfinex","ETHUSD",1724983856192,2.3132,2532.1,2531.5,3.95013]
["bitfinex","ETHUSD",1724983856193,2.3132,2532.1,2531.7,3.94979]
["bitfinex","ETHUSD",1724983856500,2.3132,2532.1,2531.8,3.94975]
["bitfinex","ETHUSD",1724983857897,2.3132,2532.1,2531.7,3.94979]
["bitfinex","ETHUSD",1724983858755,2.3132,2532.1,2531.7,7.89961]
["bitfinex","ETHUSD",1724983858965,2.3132,2532.1,2531.5,7.90023]
["bitfinex","ETHUSD",1724983859293,0.23132,2532.0,2531.5,7.90023]
["bitfinex","ETHUSD",1724983859480,0.23132,2532.0,2531.5,3.9501]
["bitfinex","ETHUSD",1724983860063,0.23132,2532.0,2531.5,7.90018]
["bitfinex","ETHUSD",1724983860778,0.23132,2532.0,2531.5,3.95008]
["bitfinex","ETHUSD",1724983862471,0.23132,2532.0,2531.3,3.95045]
["bitfinex","ETHUSD",1724983862472,2.3558,2531.9,2531.3,3.95045]
["bitfinex","ETHUSD",1724983862686,3.009441,2531.9,2531.3,3.95045]
["bitfinex","ETHUSD",1724983862888,6.959041,2531.9,2531.3,7.90089]
["bitfinex","ETHUSD",1724983863207,3.009441,2531.9,2531.3,3.95044]
["bitfinex","ETHUSD",1724983863498,3.009441,2531.9,2531.5,3.95013]
["bitfinex","ETHUSD",1724983863689,2.3558,2531.9,2531.5,3.95013]
["bitfinex","ETHUSD",1724983863994,5.3558,2532.2,2531.7,3.9499]
["bitfinex","ETHUSD",1724983864162,2.3558,2532.2,2531.7,3.9499]
["bitfinex","ETHUSD",1724983864358,3.70775497,2532.2,2531.7,3.9499]
["bitfinex","ETHUSD",1724983864556,2.3073,2532.1,2531.7,3.94981]
["bitfinex","ETHUSD",1724983865403,22.0473,2532.1,2531.7,3.94981]
["bitfinex","ETHUSD",1724983868384,22.0473,2532.1,2531.5,7.90026]
["bitfinex","ETHUSD",1724983868575,2.4883,2531.9,2531.5,3.95011]
["bitfinex","ETHUSD",1724983869996,1.95053853,2532.0,2531.5,3.95011]
["bitfinex","ETHUSD",1724983870247,1.95053853,2532.0,2531.6,3.95006]
["bitfinex","ETHUSD",1724983870704,22.2283,2532.1,2531.7,3.94981]
["bitfinex","ETHUSD",1724983870863,22.2283,2532.1,2531.6,3.95006]
["bitfinex","ETHUSD",1724983871063,22.2283,2532.1,2531.8,3.94973]
["bitfinex","ETHUSD",1724983871293,2.4883,2532.1,2531.8,3.94973]
["bitfinex","ETHUSD",1724983871486,5.4883,2532.1,2531.8,3.94973]
["bitfinex","ETHUSD",1724983874186,2.3945,2532.5,2532.3,3.94894]
["bitfinex","ETHUSD",1724983874702,2.3945,2532.5,2532.4,3.94882]
["bitfinex","ETHUSD",1724983874932,2.3945,2532.5,2532.3,3.94888]
["bitfinex","ETHUSD",1724983874933,2.49,2532.8,2532.5,3.94865]
["bitfinex","ETHUSD",1724983875504,2.49,2532.8,2532.6,3.94848]
["bitfinex","ETHUSD",1724983875695,2.49,2533.0,2532.8,3.94817]
["bitfinex","ETHUSD",1724983875897,2.49,2533.0,2532.7,3.94835]
["bitfinex","ETHUSD",1724983876124,0.249,2532.9,2532.7,3.94827]
["bitfinex","ETHUSD",1724983876329,2.49,2533.0,2532.7,7.89653]
["bitfinex","ETHUSD",1724983877943,2.49,2533.0,2532.8,3.94816]
["bitfinex","ETHUSD",1724983879414,2.49,2533.0,2532.7,3.94826]
["bitfinex","ETHUSD",1724983879415,2.49,2533.0,2532.9,3.94804]
["bitfinex","ETHUSD",1724983879629,5.4293,2533.2,2532.9,7.89608]
["bitfinex","ETHUSD",1724983879793,2.4293,2533.2,2532.9,3.94795]
["bitfinex","ETHUSD",1724983880210,2.4293,2533.2,2533.0,3.94778]
["bitfinex","ETHUSD",1724983880743,2.4293,2533.2,2533.1,3.94773]
["bitfinex","ETHUSD",1724983883568,2.37,2533.5,2533.3,3.94733]
["bitfinex","ETHUSD",1724983883725,2.69436713,2533.8,2533.5,3.94704]
["bitfinex","ETHUSD",1724983883930,2.2809,2533.8,2533.4,3.94726]
["bitfinex","ETHUSD",1724983885013,2.2809,2533.8,2533.4,7.89444]
["bitfinex","ETHUSD",1724983885326,2.93048097,2533.8,2533.4,7.89444]
["bitfinex","ETHUSD",1724983886258,2.93048097,2533.8,2533.5,3.9471]
["bitfinex","ETHUSD",1724983889152,19.74,2533.7,2533.5,3.9471]
["bitfinex","ETHUSD",1724983890994,2.93048097,2533.8,2533.5,3.947]
["bitfinex","ETHUSD",1724983891293,4.21490969,2534.0,2533.1,0.0789467]
["bitfinex","ETHUSD",1724983891294,2.4419,2534.0,2533.8,3.9465]
["bitfinex","ETHUSD",1724983891785,2.4419,2534.0,2533.9,3.94648]
["bitfinex","ETHUSD",1724983892594,5.4092,2534.2,2534.0,3.94625]
["bitfinex","ETHUSD",1724983892764,6.17203014,2534.2,2534.0,3.94625]
["bitfinex","ETHUSD",1724983893084,3.17203014,2534.2,2534.0,3.94625]
["bitfinex","ETHUSD",1724983893290,2.4092,2534.2,2534.0,3.94625]
["bitfinex","ETHUSD",1724983893491,2.4092,2534.2,2534.1,3.94617]
["bitfinex","ETHUSD",1724983893646,4.21490969,2534.6,2534.2,3.94596]
["bitfinex","ETHUSD",1724983893647,2.4092,2534.6,2534.2,3.94596]
["bitfinex","ETHUSD",1724983894399,2.4092,2534.6,2534.1,7.89224]
["bitfinex","ETHUSD",1724983894548,2.4092,2534.6,2534.2,3.946]
["bitfinex","ETHUSD",1724983895196,5.4092,2534.6,2534.2,3.946]
["bitfinex","ETHUSD",1724983895695,0.55,2534.5,2534.2,3.946]
["bitfinex","ETHUSD",1724983895992,3.55,2534.5,2534.2,3.946]
["bitfinex","ETHUSD",1724983896400,3.55,2534.5,2534.1,7.89214]
["bitfinex","ETHUSD",1724983896753,3.55,2534.5,2534.2,3.94601]
["bitfinex","ETHUSD",1724983897657,3.55,2534.5,2534.1,3.94607]
["bitfinex","ETHUSD",1724983897857,3.55,2534.5,2534.1,7.89216]
["bitfinex","ETHUSD",1724983898059,19.74,2534.4,2534.1,7.89216]
["bitfinex","ETHUSD",1724983898292,19.74,2534.4,2534.2,3.94596]
["bitfinex","ETHUSD",1724983898601,19.74,2534.4,2534.3,3.94586]
["bitfinex","ETHUSD",1724983899688,19.74,2534.4,2534.3,7.89172]
["bitfinex","ETHUSD",1724983901290,19.74,2534.4,2534.3,8.62048068]
["bitfinex","ETHUSD",1724983903397,7.29,2534.8,2534.3,3.94577]
["bitfinex","ETHUSD",1724983903598,22.1023,2534.9,2534.5,3.94545]
["bitfinex","ETHUSD",1724983906974,19.74,2534.8,2534.5,3.94545]
["bitfinex","ETHUSD",1724983908685,19.74,2534.8,2534.3,7.89148]
["bitfinex","ETHUSD",1724983909115,4.21490969,2534.6,2533.6,2.4203]
["bitfinex","ETHUSD",1724983909295,6.36188,2534.1,2533.6,3.94681]
["bitfinex","ETHUSD",1724983909607,10.30816,2534.1,2533.5,3.94709]
["bitfinex","ETHUSD",1724983909811,3.94635,2534.0,2533.4,3.94712]
["bitfinex","ETHUSD",1724983910326,3.94635,2534.0,2532.8,8.16303969]
["bitfinex","ETHUSD",1724983910327,3.94704,2533.6,2533.0,3.94783]
["bitfinex","ETHUSD",1724983910805,7.89411,2533.6,2533.0,3.94783]
["bitfinex","ETHUSD",1724983911499,3.94704,2533.6,2533.0,3.94783]
["bitfinex","ETHUSD",1724983911814,3.94714,2533.5,2533.0,3.94783]
["bitfinex","ETHUSD",1724983913377,7.8944,2533.5,2532.8,6.36836]
["bitfinex","ETHUSD",1724983914411,7.8944,2533.5,2532.8,10.31645]
["bitfinex","ETHUSD",1724983914702,7.8944,2533.5,2532.8,11.348095]
["bitfinex","ETHUSD",1724983914913,3.94714,2533.5,2532.9,3.94793]
["bitfinex","ETHUSD",1724983915078,3.94696,2533.6,2532.8,11.61499469]
["bitfinex","ETHUSD",1724983915417,6.33194,2533.3,2532.6,3.94839]
["bitfinex","ETHUSD",1724983915909,2.3845,2533.3,2532.6,3.94839]
["bitfinex","ETHUSD",1724983916273,2.3845,2533.3,2532.8,3.94809]
["bitfinex","ETHUSD",1724983916471,2.3845,2533.3,2532.8,4.342899]
["bitfinex","ETHUSD",1724983916670,2.3845,2533.3,2532.8,8.291009]
["bitfinex","ETHUSD",1724983916897,2.3845,2533.3,2532.8,4.342899]
["bitfinex","ETHUSD",1724983917310,2.3845,2533.3,2532.8,8.290989]
["bitfinex","ETHUSD",1724983918204,2.3845,2533.3,2532.9,3.94802]
["bitfinex","ETHUSD",1724983918616,3.94739,2533.4,2532.9,4.7771119]
["bitfinex","ETHUSD",1724983918915,3.94713,2533.5,2532.9,4.7771119]
["bitfinex","ETHUSD",1724983919485,6.36992,2533.6,2533.0,3.94787]
["bitfinex","ETHUSD",1724983919684,6.36992,2533.6,2533.0,9.20241809]
["bitfinex","ETHUSD",1724983919923,6.36992,2533.6,2533.0,5.25454809]
["bitfinex","ETHUSD",1724983920224,6.36992,2533.6,2533.0,3.94776]
["bitfinex","ETHUSD",1724983920225,10.31699,2533.6,2533.0,3.94776]
["bitfinex","ETHUSD",1724983920430,6.36992,2533.6,2533.0,3.94776]
["bitfinex","ETHUSD",1724983920733,10.31699,2533.6,2533.0,3.94776]
["bitfinex","ETHUSD",1724983921034,6.36992,2533.6,2533.0,3.94776]
["bitfinex","ETHUSD",1724983922040,3.94711,2533.5,2533.0,3.94776]
["bitfinex","ETHUSD",1724983924942,23.68711,2533.5,2533.0,3.94776]
["bitfinex","ETHUSD",1724983928556,19.74,2533.5,2533.1,3.9477]
["bitfinex","ETHUSD",1724983928861,19.74,2533.5,2533.0,7.015946]
["bitfinex","ETHUSD",1724983929427,19.74,2533.5,2533.0,10.963726]
["bitfinex","ETHUSD",1724983929748,19.74,2533.5,2533.1,3.94758]
["bitfinex","ETHUSD",1724983930067,6.24508,2533.4,2532.9,7.89591]
["bitfinex","ETHUSD",1724983930217,6.24508,2533.4,2532.9,3.94795]
["bitfinex","ETHUSD",1724983930424,2.2978,2533.4,2532.9,8.923621]
["bitfinex","ETHUSD",1724983931068,2.2978,2533.4,2533.0,3.94788]
["bitfinex","ETHUSD",1724983931366,19.74,2533.5,2533.0,3.94788]
["bitfinex","ETHUSD",1724983931571,19.74,2533.5,2533.0,3.94778]
["bitfinex","ETHUSD",1724983931773,19.74,2533.5,2533.1,0.4975501]
["bitfinex","ETHUSD",1724983931927,19.74,2533.5,2533.0,3.94778]
["bitfinex","ETHUSD",1724983932553,23.68711,2533.5,2533.0,3.94778]
["bitfinex","ETHUSD",1724983933446,23.68711,2533.5,2533.0,7.89558]
["bitfinex","ETHUSD",1724983933671,23.68711,2533.5,2533.0,3.94778]
["bitfinex","ETHUSD",1724983934840,2.4601,2533.4,2533.0,3.94778]
["bitfinex","ETHUSD",1724983935372,2.4601,2533.4,2532.8,6.23305]
["bitfinex","ETHUSD",1724983935567,2.4601,2533.4,2532.9,3.94803]
["bitfinex","ETHUSD",1724983936250,23.68711,2533.5,2533.1,3.94772]
["bitfinex","ETHUSD",1724983936251,19.74,2533.5,2533.1,3.94772]
["bitfinex","ETHUSD",1724983936430,19.74,2533.5,2533.0,7.89557]
["bitfinex","ETHUSD",1724983936631,19.74,2533.5,2533.1,3.94772]
["bitfinex","ETHUSD",1724983936865,22.0496,2533.6,2533.1,3.94772]
["bitfinex","ETHUSD",1724983937059,22.0496,2533.6,2533.1,4.73727]
["bitfinex","ETHUSD",1724983937577,22.0496,2533.6,2533.2,3.94757]
["bitfinex","ETHUSD",1724983938645,22.0496,2533.6,2533.2,3.94747]
["bitfinex","ETHUSD",1724983939044,22.0496,2533.6,2533.1,0.78955]
["bitfinex","ETHUSD",1724983939251,22.0496,2533.6,2533.1,4.73723]
["bitfinex","ETHUSD",1724983940072,22.0496,2533.6,2533.2,3.94749]
["bitfinex","ETHUSD",1724983941565,25.99655,2533.6,2533.0,7.8955]
["bitfinex","ETHUSD",1724983941758,25.99655,2533.6,2533.1,3.94766]
["bitfinex","ETHUSD",1724983942074,22.0496,2533.6,2533.1,3.94766]
["bitfinex","ETHUSD",1724983942670,19.74,2533.5,2533.2,3.94747]
["bitfinex","ETHUSD",1724983942939,19.74,2533.5,2533.2,4.736995]
["bitfinex","ETHUSD",1724983943340,19.74,2533.5,2533.2,3.94747]
["bitfinex","ETHUSD",1724983946025,19.74,2533.5,2533.0,3.94778]
["bitfinex","ETHUSD",1724983946026,19.74,2533.5,2533.0,7.89551]
["bitfinex","ETHUSD",1724983946420,19.74,2533.5,2533.1,3.9477]
["bitfinex","ETHUSD",1724983948689,26.15215,2533.6,2533.1,3.9477]
["bitfinex","ETHUSD",1724983949785,3.94711,2533.5,2532.9,6.33972]
["bitfinex","ETHUSD",1724983950131,3.94711,2533.5,2533.0,3.94785]
["bitfinex","ETHUSD",1724983950427,3.94729,2533.4,2532.8,7.89615]
["bitfinex","ETHUSD",1724983950652,6.42279,2533.4,2532.8,7.89615]
["bitfinex","ETHUSD",1724983950792,6.42279,2533.4,2532.9,3.94804]
["bitfinex","ETHUSD",1724983953161,6.42279,2533.4,2532.8,3.94807]
["bitfinex","ETHUSD",1724983953363,6.42279,2533.4,2532.8,7.89617]
["bitfinex","ETHUSD",1724983953665,6.42279,2533.4,2532.8,3.94807]
["bitfinex","ETHUSD",1724983954062,6.42279,2533.4,2532.8,7.89617]
["bitfinex","ETHUSD",1724983954419,6.42279,2533.4,2532.4,6.94877]
["bitfinex","ETHUSD",1724983954420,3.94783,2533.1,2532.6,3.94843]
["bitfinex","ETHUSD",1724983954762,3.94783,2533.1,2532.4,3.94873]
["bitfinex","ETHUSD",1724983954763,6.21862,2533.0,2532.4,3.94873]
["bitfinex","ETHUSD",1724983955066,2.2706,2533.0,2532.4,3.94873]
["bitfinex","ETHUSD",1724983955461,2.2706,2533.0,2532.4,4.738507]
["bitfinex","ETHUSD",1724983955649,2.2706,2533.0,2532.4,4.738487]
["bitfinex","ETHUSD",1724983955856,6.2185,2533.0,2532.4,8.687207]
["bitfinex","ETHUSD",1724983956150,6.2185,2533.0,2532.5,3.94864]
["bitfinex","ETHUSD",1724983956332,2.2706,2533.0,2532.5,3.94864]
["bitfinex","ETHUSD",1724983956534,9.04504962,2533.3,2532.7,3.94828]
["bitfinex","ETHUSD",1724983956535,2.4476,2533.2,2532.7,3.94828]
["bitfinex","ETHUSD",1724983956849,2.4476,2533.2,2532.8,3.94819]
["bitfinex","ETHUSD",1724983958065,2.2724,2532.9,2532.4,3.94872]
["bitfinex","ETHUSD",1724983958366,22.0124,2532.9,2532.4,3.94872]
["bitfinex","ETHUSD",1724983960470,22.0124,2532.9,2532.5,3.94865]
["bitfinex","ETHUSD",1724983961366,22.0124,2532.9,2532.6,3.9485]
["bitfinex","ETHUSD",1724983962927,22.0124,2532.9,2532.7,3.94833]
["bitfinex","ETHUSD",1724983963127,19.74,2532.9,2532.8,3.94819]
["bitfinex","ETHUSD",1724983963575,2.4377,2533.1,2532.8,3.94819]
["bitfinex","ETHUSD",1724983964473,19.74,2533.2,2532.9,3.94803]
["bitfinex","ETHUSD",1724983964834,19.74,2533.2,2532.9,3.94796]
["bitfinex","ETHUSD",1724983965183,19.74,2533.2,2532.9,7.89591]
["bitfinex","ETHUSD",1724983965374,19.74,2533.2,2532.9,3.94795]
["bitfinex","ETHUSD",1724983966369,19.74,2533.2,2533.0,3.94787]
["bitfinex","ETHUSD",1724983966573,22.1777,2533.3,2533.0,3.94787]
["bitfinex","ETHUSD",1724983967455,22.1777,2533.3,2532.9,3.94795]
["bitfinex","ETHUSD",1724983968215,22.1777,2533.3,2533.0,3.94784]
["bitfinex","ETHUSD",1724983968923,19.74,2533.3,2533.0,3.94784]
["bitfinex","ETHUSD",1724983969415,19.74,2533.3,2532.9,7.8959]
["bitfinex","ETHUSD",1724983969630,19.74,2533.4,2532.9,7.8959]
["bitfinex","ETHUSD",1724983969978,19.74,2533.4,2532.9,3.94795]
["bitfinex","ETHUSD",1724983972323,19.74,2533.4,2533.0,3.94786]
["bitfinex","ETHUSD",1724983973418,19.74,2533.4,2532.9,3.94795]
["bitfinex","ETHUSD",1724983974227,19.74,2533.4,2532.9,7.89587]
["bitfinex","ETHUSD",1724983974721,19.74,2533.4,2533.0,3.94787]
["bitfinex","ETHUSD",1724983975513,19.74,2533.3,2533.0,3.94787]
["bitfinex","ETHUSD",1724983981382,2.3818,2533.2,2532.8,3.94816]
["bitfinex","ETHUSD",1724983982087,3.94797,2533.0,2532.4,4.573637]
["bitfinex","ETHUSD",1724983982380,3.94797,2533.0,2532.5,3.94866]
["bitfinex","ETHUSD",1724983982381,7.89596,2533.0,2532.5,3.94866]
["bitfinex","ETHUSD",1724983982674,3.94797,2533.0,2532.5,3.94866]
["bitfinex","ETHUSD",1724983983203,3.94797,2533.0,2532.6,3.9485]
["bitfinex","ETHUSD",1724983984962,6.32953,2533.1,2532.6,3.9485]
["bitfinex","ETHUSD",1724983986720,3.94804,2532.9,2532.2,10.26397]
["bitfinex","ETHUSD",1724983986949,3.94839,2532.7,2532.2,3.94902]
["bitfinex","ETHUSD",1724983988513,2.3154,2532.6,2532.2,3.94902]
["bitfinex","ETHUSD",1724983989121,3.94875,2532.5,2531.9,3.94958]
["bitfinex","ETHUSD",1724983989328,25.44380962,2532.5,2531.7,3.94991]
["bitfinex","ETHUSD",1724983989524,22.0554,2532.4,2531.7,3.94991]
["bitfinex","ETHUSD",1724983989672,3.94907,2532.3,2531.7,3.94991]
["bitfinex","ETHUSD",1724983990018,3.94907,2532.3,2531.8,4.73971]
["bitfinex","ETHUSD",1724983990198,3.94907,2532.3,2531.8,3.94972]
["bitfinex","ETHUSD",1724983990776,3.94922,2532.2,2531.6,3.94999]
["bitfinex","ETHUSD",1724983990941,2.3154,2532.1,2531.6,3.94999]
["bitfinex","ETHUSD",1724983991224,3.9495,2532.0,2531.4,3.95028]
["bitfinex","ETHUSD",1724983991433,3.9495,2532.0,2531.5,0.633615]
["bitfinex","ETHUSD",1724983991799,23.6895,2532.0,2531.5,0.633615]
["bitfinex","ETHUSD",1724983991991,23.6895,2532.0,2531.2,3.95061]
["bitfinex","ETHUSD",1724983991992,2.3154,2531.7,2531.2,3.95061]
["bitfinex","ETHUSD",1724983992322,2.3154,2531.7,2531.1,3.95082]
["bitfinex","ETHUSD",1724983992323,22.0554,2531.7,2531.1,3.95082]
["bitfinex","ETHUSD",1724983992486,22.0554,2531.7,2531.2,4.02968558]
["bitfinex","ETHUSD",1724983992487,2.3154,2531.7,2531.2,4.02968558]
["bitfinex","ETHUSD",1724983994186,2.3154,2531.7,2531.3,3.95051]
["bitfinex","ETHUSD",1724983994393,2.3154,2531.7,2531.4,0.79801956]
["bitfinex","ETHUSD",1724983996140,2.3154,2531.7,2531.2,7.98019555]
["bitfinex","ETHUSD",1724983996529,2.3154,2531.7,2531.3,3.95053]
["bitfinex","ETHUSD",1724983998050,3.0,2532.4,2532.0,3.94943]
["bitfinex","ETHUSD",1724983998219,3.0,2532.4,2532.1,0.394943]
["bitfinex","ETHUSD",1724983998423,2.2552,2532.5,2532.0,3.94943]
["bitfinex","ETHUSD",1724983998424,5.2552,2532.5,2532.0,3.94943]
["bitfinex","ETHUSD",1724983999512,5.2552,2532.5,2531.7,3.94991]
["bitfinex","ETHUSD",1724983999513,2.2552,2532.3,2531.7,3.94991]
["bitfinex","ETHUSD",1724983999709,6.20435,2532.2,2531.5,3.95008]
["bitfinex","ETHUSD",1724984000037,2.2552,2532.0,2531.5,3.95008]
["bitfinex","ETHUSD",1724984001805,6.20465,2532.0,2531.5,3.95008]
["bitfinex","ETHUSD",1724984002208,6.20465,2532.0,2531.4,3.95034]
["bitfinex","ETHUSD",1724984002406,6.20465,2532.0,2531.4,4.982748]
["bitfinex","ETHUSD",1724984006056,2.4245,2531.9,2531.3,7.90088]
["bitfinex","ETHUSD",1724984006240,2.4245,2531.9,2531.4,3.95035]
["bitfinex","ETHUSD",1724984008116,22.1645,2531.9,2531.5,3.95021]
["bitfinex","ETHUSD",1724984008316,22.1645,2531.9,2531.5,8.528431]
["bitfinex","ETHUSD",1724984008753,22.1645,2531.9,2531.6,3.95006]
["bitfinex","ETHUSD",1724984010537,19.74,2531.9,2531.8,3.94975]
["bitfinex","ETHUSD",1724984010860,19.74,2531.9,2531.8,4.344725]
["bitfinex","ETHUSD",1724984011157,19.74,2531.9,2531.8,3.94975]
["bitfinex","ETHUSD",1724984013140,19.74,2531.9,2531.7,3.94978]
["bitfinex","ETHUSD",1724984013353,22.1312,2531.9,2531.7,3.94978]
["bitfinex","ETHUSD",1724984013938,22.1312,2531.9,2531.5,3.95013]
["bitfinex","ETHUSD",1724984014145,2.3912,2531.9,2531.5,3.95013]
["bitfinex","ETHUSD",1724984014528,2.3912,2531.9,2531.5,3.95012]
["bitfinex","ETHUSD",1724984014729,2.3912,2531.9,2531.6,3.95006]
["bitfinex","ETHUSD",1724984014973,2.3912,2531.9,2531.5,4.52063696]
["bitfinex","ETHUSD",1724984015388,19.74,2532.0,2531.6,3.94997]
["bitfinex","ETHUSD",1724984015745,19.74,2532.0,2531.5,4.52063696]
["bitfinex","ETHUSD",1724984015746,2.3269,2531.9,2531.5,4.52063696]
["bitfinex","ETHUSD",1724984016372,2.3269,2531.9,2531.5,3.95012]
["bitfinex","ETHUSD",1724984020034,22.0669,2531.9,2531.5,3.95012]
["bitfinex","ETHUSD",1724984021358,22.0669,2531.9,2531.5,3.95009]
["bitfinex","ETHUSD",1724984021531,22.0669,2531.9,2531.6,3.95005]
["bitfinex","ETHUSD",1724984022276,19.74,2531.9,2531.7,3.94991]
["bitfinex","ETHUSD",1724984022839,19.74,2531.9,2531.6,3.95005]
["bitfinex","ETHUSD",1724984023045,21.9914,2531.9,2531.6,3.95005]
["bitfinex","ETHUSD",1724984025972,2.2514,2531.9,2531.6,3.95005]
["bitfinex","ETHUSD",1724984027004,2.2514,2531.9,2531.4,7.90056]
["bitfinex","ETHUSD",1724984027220,2.2514,2531.9,2531.4,8.86608096]
["bitfinex","ETHUSD",1724984028081,2.2514,2531.9,2531.5,3.95019]
["bitfinex","ETHUSD",1724984028378,2.2514,2531.9,2531.4,4.91580096]
["bitfinex","ETHUSD",1724984028590,2.2514,2531.9,2531.4,7.90054]
["bitfinex","ETHUSD",1724984029013,6.20101,2531.9,2531.4,3.95024]
["bitfinex","ETHUSD",1724984029820,6.20101,2531.9,2531.4,7.90053]
["bitfinex","ETHUSD",1724984030002,6.20101,2531.9,2531.4,3.95024]
["bitfinex","ETHUSD",1724984030175,6.20101,2531.9,2531.4,4.740324]
["bitfinex","ETHUSD",1724984030773,2.2514,2531.9,2531.4,8.690614]
["bitfinex","ETHUSD",1724984031875,21.9914,2531.9,2531.4,8.690614]
["bitfinex","ETHUSD",1724984032293,21.9914,2531.9,2531.4,4.740324]
["bitfinex","ETHUSD",1724984032622,21.9914,2531.9,2531.4,3.95024]
["bitfinex","ETHUSD",1724984033184,21.9914,2531.9,2531.5,3.95013]
["bitfinex","ETHUSD",1724984033583,21.9914,2531.9,2531.6,3.95005]
["bitfinex","ETHUSD",1724984033805,19.74,2531.9,2531.7,3.94991]
["bitfinex","ETHUSD",1724984034203,19.74,2531.9,2531.7,4.97895534]
["bitfinex","ETHUSD",1724984035420,19.74,2531.9,2531.7,3.94991]
["bitfinex","ETHUSD",1724984038126,22.2151,2532.1,2531.7,3.94991]
["bitfinex","ETHUSD",1724984039386,22.2151,2532.1,2531.7,3.94983]
["bitfinex","ETHUSD",1724984042000,22.2151,2532.1,2531.7,7.89963]
["bitfinex","ETHUSD",1724984042727,19.74,2532.1,2532.0,3.94944]
["bitfinex","ETHUSD",1724984042931,19.74,2532.6,2532.3,3.94889]
["bitfinex","ETHUSD",1724984043088,19.74,2532.6,2532.1,3.94916]
["bitfinex","ETHUSD",1724984043431,2.4413,2532.5,2532.1,3.94928]
["bitfinex","ETHUSD",1724984043929,2.4413,2532.5,2532.2,3.94903]
["bitfinex","ETHUSD",1724984044527,2.4016,2532.7,2532.3,3.94896]
["bitfinex","ETHUSD",1724984044730,2.4016,2532.7,2532.3,4.343856]
["bitfinex","ETHUSD",1724984045029,2.4016,2532.7,2532.3,3.94896]
["bitfinex","ETHUSD",1724984048699,6.34995,2532.7,2532.3,3.94896]
["bitfinex","ETHUSD",1724984049812,2.4016,2532.7,2532.3,3.94896]
["bitfinex","ETHUSD",1724984054317,2.4016,2532.7,2532.3,3.9489]
["bitfinex","ETHUSD",1724984054512,19.74,2532.8,2532.5,3.94858]
["bitfinex","ETHUSD",1724984054713,19.74,2532.8,2532.6,3.94851]
["bitfinex","ETHUSD",1724984055748,22.115,2532.9,2532.7,3.94833]
["bitfinex","ETHUSD",1724984055916,22.2174,2533.1,2532.7,7.89659]
["bitfinex","ETHUSD",1724984056116,22.2174,2533.1,2532.8,3.94818]
["bitfinex","ETHUSD",1724984057349,22.2174,2533.1,2532.8,3.9481]
["bitfinex","ETHUSD",1724984058638,22.2174,2533.1,2532.8,3.94807]
["bitfinex","ETHUSD",1724984061448,19.74,2533.1,2532.9,3.94799]
["bitfinex","ETHUSD",1724984061612,7.29,2533.2,2532.9,3.94799]
["bitfinex","ETHUSD",1724984061613,19.74,2533.2,2532.9,3.94799]
["bitfinex","ETHUSD",1724984063640,19.74,2533.2,2533.0,3.94786]
["bitfinex","ETHUSD",1724984063968,19.74,2533.2,2533.1,3.94773]
["bitfinex","ETHUSD",1724984064665,19.74,2533.4,2533.1,3.94773]
["bitfinex","ETHUSD",1724984068621,19.74,2533.4,2533.0,3.94786]
["bitfinex","ETHUSD",1724984069682,2.3778,2533.3,2533.0,3.94786]
["bitfinex","ETHUSD",1724984077868,2.3778,2533.3,2532.9,3.94801]
["bitfinex","ETHUSD",1724984078379,2.2714,2533.0,2532.4,3.94882]
["bitfinex","ETHUSD",1724984078874,2.2714,2533.0,2532.5,3.94863]
["bitfinex","ETHUSD",1724984079240,2.2714,2533.0,2532.5,7.89721]
["bitfinex","ETHUSD",1724984079677,2.2714,2533.0,2532.5,3.94858]
["bitfinex","ETHUSD",1724984079976,2.2714,2533.0,2532.5,7.89715]
["bitfinex","ETHUSD",1724984080133,2.2714,2533.0,2532.5,4.973875]
["bitfinex","ETHUSD",1724984080982,2.2714,2533.0,2532.5,4.973845]
["bitfinex","ETHUSD",1724984081287,2.2714,2533.0,2532.6,3.94843]
["bitfinex","ETHUSD",1724984081841,2.2714,2533.0,2532.5,4.973845]
["bitfinex","ETHUSD",1724984082266,2.2714,2533.0,2532.5,8.922415]
["bitfinex","ETHUSD",1724984082470,22.0114,2533.0,2532.5,10.67746462]
["bitfinex","ETHUSD",1724984082670,22.0114,2533.0,2532.5,6.72889462]
["bitfinex","ETHUSD",1724984082981,22.0114,2533.0,2532.5,5.70358962]
["bitfinex","ETHUSD",1724984084061,19.74,2533.0,2532.3,5.70394962]
["bitfinex","ETHUSD",1724984084280,2.3383,2532.9,2532.3,5.70394962]
["bitfinex","ETHUSD",1724984084576,2.3383,2532.9,2532.3,9.65284962]
["bitfinex","ETHUSD",1724984084791,2.3383,2532.9,2532.3,9.65282962]
["bitfinex","ETHUSD",1724984085164,2.3383,2532.9,2532.3,9.65280962]
["bitfinex","ETHUSD",1724984086087,2.3383,2532.9,2532.3,5.70392962]
["bitfinex","ETHUSD",1724984086989,2.3383,2532.9,2532.3,9.65282962]
["bitfinex","ETHUSD",1724984087493,2.3383,2532.9,2532.4,3.94879]
["bitfinex","ETHUSD",1724984088572,22.0783,2532.9,2532.3,10.86043258]
["bitfinex","ETHUSD",1724984090097,22.0783,2532.9,2532.4,3.94877]
["bitfinex","ETHUSD",1724984090310,2.3397,2532.8,2532.4,3.94877]
["bitfinex","ETHUSD",1724984091393,2.3397,2532.8,2532.3,5.70401962]
["bitfinex","ETHUSD",1724984092270,2.32922214,2532.8,2532.3,5.70401962]
["bitfinex","ETHUSD",1724984092482,2.32922214,2532.8,2532.3,10.61821858]
["bitfinex","ETHUSD",1724984092970,2.32922214,2532.8,2532.5,3.94865]
["bitfinex","ETHUSD",1724984094494,22.06922214,2532.8,2532.5,3.94865]
["bitfinex","ETHUSD",1724984094799,19.74,2532.8,2532.7,3.94835]
["bitfinex","ETHUSD",1724984095094,19.74,2532.8,2532.6,7.89693]
["bitfinex","ETHUSD",1724984095597,19.74,2532.8,2532.6,3.94841]
["bitfinex","ETHUSD",1724984095759,19.74,2532.8,2532.6,7.89684]
["bitfinex","ETHUSD",1724984096285,19.74,2532.8,2532.7,3.94835]
["bitfinex","ETHUSD",1724984096785,19.74,2532.8,2532.7,10.61693058]
["bitfinex","ETHUSD",1724984100281,12.7594,2533.3,2533.0,3.94788]
["bitfinex","ETHUSD",1724984100282,19.74,2533.1,2533.0,3.94788]
["bitfinex","ETHUSD",1724984100484,19.74,2533.1,2533.0,7.89576]
["bitfinex","ETHUSD",1724984100800,19.74,2533.1,2533.0,5.15998096]
["bitfinex","ETHUSD",1724984101116,19.74,2533.1,2533.0,3.94788]
["bitfinex","ETHUSD",1724984101895,19.74,2533.1,2532.9,5.70304962]
["bitfinex","ETHUSD",1724984102095,19.74,2533.1,2532.8,7.89614]
["bitfinex","ETHUSD",1724984102308,19.74,2533.1,2532.8,3.94805]
["bitfinex","ETHUSD",1724984102621,19.74,2533.1,2532.8,7.89613]
["bitfinex","ETHUSD",1724984102811,19.74,2533.1,2532.9,3.94804]
["bitfinex","ETHUSD",1724984103192,2.3826,2533.0,2532.4,3.94867]
["bitfinex","ETHUSD",1724984103388,2.3826,2532.9,2532.4,3.94867]
["bitfinex","ETHUSD",1724984103818,2.3826,2532.9,2532.4,7.89739]
["bitfinex","ETHUSD",1724984103982,2.3826,2532.9,2532.4,4.91391396]
["bitfinex","ETHUSD",1724984104523,2.3826,2532.9,2532.4,3.94867]
["bitfinex","ETHUSD",1724984104731,2.3826,2532.9,2532.3,1.75504962]
["bitfinex","ETHUSD",1724984104937,2.3106,2532.7,2532.2,3.94903]
["bitfinex","ETHUSD",1724984105098,2.3106,2532.7,2532.1,1.75504962]
["bitfinex","ETHUSD",1724984105099,19.74,2532.6,2532.1,1.75504962]
["bitfinex","ETHUSD",1724984105426,2.3106,2532.5,2532.1,1.75504962]
["bitfinex","ETHUSD",1724984106276,2.3106,2532.5,2532.1,5.70433962]
["bitfinex","ETHUSD",1724984106481,2.3106,2532.5,2532.2,3.94913]
["bitfinex","ETHUSD",1724984106710,2.3106,2532.5,2532.2,7.89826]
["bitfinex","ETHUSD",1724984107124,2.3106,2532.5,2532.2,7.89817]
["bitfinex","ETHUSD",1724984107341,2.3106,2532.5,2532.2,3.94904]
["bitfinex","ETHUSD",1724984107548,2.3106,2532.5,2532.2,7.89808]
["bitfinex","ETHUSD",1724984107745,2.3106,2532.5,2532.2,8.92103254]
["bitfinex","ETHUSD",1724984107920,19.74,2532.6,2532.3,5.70390962]
["bitfinex","ETHUSD",1724984108828,19.74,2532.6,2532.5,3.94866]
["bitfinex","ETHUSD",1724984109328,2.2637,2532.7,2532.5,3.94866]
["bitfinex","ETHUSD",1724984109643,2.2637,2532.7,2532.6,3.94851]
["bitfinex","ETHUSD",1724984115507,2.2637,2532.7,2532.4,3.94882]
["bitfinex","ETHUSD",1724984115705,2.2637,2532.7,2532.4,7.89746]
["bitfinex","ETHUSD",1724984115904,2.2637,2532.7,2532.5,3.94866]
["bitfinex","ETHUSD",1724984117248,19.74,2532.8,2532.6,3.94851]
["bitfinex","ETHUSD",1724984118007,19.74,2532.8,2532.5,0.90542602]
["bitfinex","ETHUSD",1724984118008,19.74,2532.8,2532.4,3.94869]
["bitfinex","ETHUSD",1724984118207,2.2825,2532.7,2532.4,7.89742]
["bitfinex","ETHUSD",1724984118413,2.2825,2532.7,2532.5,3.94864]
["bitfinex","ETHUSD",1724984119095,19.74,2532.8,2532.7,7.8967]
["bitfinex","ETHUSD",1724984119259,19.74,2532.8,2532.7,9.65174962]
["bitfinex","ETHUSD",1724984121103,19.74,2532.8,2532.7,5.70339962]
["bitfinex","ETHUSD",1724984121267,19.74,2532.9,2532.8,3.94819]
["bitfinex","ETHUSD",1724984122103,2.2626,2533.3,2532.9,3.94804]
["bitfinex","ETHUSD",1724984122260,2.2626,2533.3,2533.1,3.94762]
["bitfinex","ETHUSD",1724984123475,19.74,2533.7,2533.2,3.94757]
["bitfinex","ETHUSD",1724984123682,2.2626,2533.5,2533.0,3.94786]
["bitfinex","ETHUSD",1724984125726,2.2626,2533.5,2532.9,3.94798]
["bitfinex","ETHUSD",1724984125869,2.2626,2533.5,2532.9,3.94792]
["bitfinex","ETHUSD",1724984126298,3.5910935,2533.5,2532.9,3.94792]
["bitfinex","ETHUSD",1724984126709,2.4235,2533.4,2532.9,3.94792]
["bitfinex","ETHUSD",1724984127635,2.4235,2533.4,2532.5,3.94859]
["bitfinex","ETHUSD",1724984127821,2.4235,2533.2,2532.5,3.94855]
["bitfinex","ETHUSD",1724984128134,2.4235,2533.0,2532.5,3.94855]
["bitfinex","ETHUSD",1724984128500,2.4235,2533.0,2532.6,5.70352962]
["bitfinex","ETHUSD",1724984129407,2.4235,2533.0,2532.7,3.94834]
["bitfinex","ETHUSD",1724984131519,0.41324286,2532.9,2532.7,3.94834]
["bitfinex","ETHUSD",1724984132717,0.41324286,2532.9,2532.6,1.75504962]
["bitfinex","ETHUSD",1724984132917,0.41324286,2532.9,2532.3,3.94887]
["bitfinex","ETHUSD",1724984132918,2.2562,2532.8,2532.3,3.94887]
["bitfinex","ETHUSD",1724984133166,2.2562,2532.6,2532.1,5.70422962]
["bitfinex","ETHUSD",1724984133364,0.22562,2532.5,2531.9,5.70451962]
["bitfinex","ETHUSD",1724984133534,2.2562,2532.6,2531.9,5.70451962]
["bitfinex","ETHUSD",1724984133952,2.2562,2532.6,2532.0,3.9494]
["bitfinex","ETHUSD",1724984134771,2.2562,2532.6,2532.1,5.70432962]
["bitfinex","ETHUSD",1724984135229,2.2562,2532.6,2532.1,6.66970958]
["bitfinex","ETHUSD",1724984135633,2.2562,2532.6,2532.1,6.66961958]
["bitfinex","ETHUSD",1724984137935,2.2562,2532.6,2532.1,10.61881958]
["bitfinex","ETHUSD",1724984138138,2.2562,2532.6,2532.1,4.91456996]
["bitfinex","ETHUSD",1724984138846,2.2562,2532.6,2532.2,3.9491]
["bitfinex","ETHUSD",1724984139051,21.9962,2532.6,2532.2,3.9491]
["bitfinex","ETHUSD",1724984140288,19.74,2532.6,2532.3,3.94884]
["bitfinex","ETHUSD",1724984140483,19.74,2532.6,2532.3,7.89767]
["bitfinex","ETHUSD",1724984140774,19.74,2532.6,2532.5,3.94866]
["bitfinex","ETHUSD",1724984143409,19.74,2532.6,2532.2,3.94908]
["bitfinex","ETHUSD",1724984143613,2.2645,2532.5,2532.2,3.94908]
["bitfinex","ETHUSD",1724984144471,2.2645,2532.5,2532.0,6.52623722]
["bitfinex","ETHUSD",1724984144472,2.2645,2532.5,2532.0,4.21413722]
["bitfinex","ETHUSD",1724984144679,2.2645,2532.5,2531.9,3.94949]
["bitfinex","ETHUSD",1724984144680,2.20045,2532.4,2531.9,3.94949]
["bitfinex","ETHUSD",1724984144978,22.0045,2532.5,2531.9,3.94949]
["bitfinex","ETHUSD",1724984146712,0.41321324,2532.4,2531.9,3.94949]
["bitfinex","ETHUSD",1724984149220,2.2838,2532.3,2531.7,10.41405722]
["bitfinex","ETHUSD",1724984149397,22.0238,2532.3,2531.7,9.60038394]
["bitfinex","ETHUSD",1724984150230,22.0238,2532.3,2531.7,13.55020394]
["bitfinex","ETHUSD",1724984151751,22.0238,2532.3,2531.8,3.94975]
["bitfinex","ETHUSD",1724984158584,21.98187862,2532.3,2531.8,3.94975]
["bitfinex","ETHUSD",1724984160076,21.98187862,2532.3,2531.8,5.70604946]
["bitfinex","ETHUSD",1724984162078,21.98187862,2532.3,2531.8,1.75629946]
["bitfinex","ETHUSD",1724984162578,21.98187862,2532.3,2531.4,2.3163]
["bitfinex","ETHUSD",1724984162579,2.2693,2532.1,2531.4,3.95029]
["bitfinex","ETHUSD",1724984162877,2.2693,2532.0,2531.4,3.95029]
["bitfinex","ETHUSD",1724984163177,2.68250391,2532.0,2531.4,5.70658946]
["bitfinex","ETHUSD",1724984164282,2.68250391,2532.0,2531.5,3.95021]
["bitfinex","ETHUSD",1724984164879,2.68250391,2532.0,2531.6,1.75629946]
["bitfinex","ETHUSD",1724984168152,2.68250391,2532.0,2531.4,1.20766995]
["bitfinex","ETHUSD",1724984168352,2.2652,2531.9,2531.3,1.75629946]
["bitfinex","ETHUSD",1724984168553,2.2652,2531.9,2531.1,3.95074]
["bitfinex","ETHUSD",1724984168554,2.2652,2531.7,2531.1,5.70703946]
["bitfinex","ETHUSD",1724984168784,3.95014,2531.6,2531.1,1.75629946]
["bitfinex","ETHUSD",1724984168941,2.2652,2531.5,2531.1,1.75629946]
["bitfinex","ETHUSD",1724984169636,2.2652,2531.5,2530.9,5.70735946]
["bitfinex","ETHUSD",1724984169853,2.2652,2531.4,2530.7,5.70766946]
["bitfinex","ETHUSD",1724984170273,2.2652,2531.4,2530.9,5.70729946]
["bitfinex","ETHUSD",1724984172281,2.2652,2531.4,2530.9,9.65835946]
["bitfinex","ETHUSD",1724984172574,2.2652,2531.4,2530.9,5.70729946]
["bitfinex","ETHUSD",1724984174782,22.0052,2531.4,2530.9,5.70729946]
["bitfinex","ETHUSD",1724984175117,2.3291,2531.3,2530.9,5.70729946]
["bitfinex","ETHUSD",1724984176509,2.4436,2531.0,2529.6,3.10520432]
["bitfinex","ETHUSD",1724984176791,2.4436,2531.0,2530.0,3.95256]
["bitfinex","ETHUSD",1724984176792,2.4436,2530.7,2530.0,3.95256]
["bitfinex","ETHUSD",1724984176991,2.4436,2530.7,2530.0,3.95247]
["bitfinex","ETHUSD",1724984177197,0.55,2530.6,2530.0,3.95247]
["bitfinex","ETHUSD",1724984177396,0.55,2530.6,2530.0,7.90495]
["bitfinex","ETHUSD",1724984177688,0.55,2530.6,2530.0,4.91859495]
["bitfinex","ETHUSD",1724984178392,2.2972,2530.5,2530.0,3.95247]
["bitfinex","ETHUSD",1724984178690,2.71054672,2530.5,2530.0,3.95247]
["bitfinex","ETHUSD",1724984179288,2.71054672,2530.5,2530.0,7.90495]
["bitfinex","ETHUSD",1724984180729,22.45054672,2530.5,2530.0,7.90495]
["bitfinex","ETHUSD",1724984180928,22.45054672,2530.5,2530.1,3.9524]
["bitfinex","ETHUSD",1724984182398,22.45054672,2530.5,2530.0,3.95247]
["bitfinex","ETHUSD",1724984182604,2.4695,2530.3,2529.4,3.95338]
["bitfinex","ETHUSD",1724984182833,2.4695,2530.3,2529.2,3.95371]
["bitfinex","ETHUSD",1724984182834,2.4695,2530.0,2529.2,3.95371]
["bitfinex","ETHUSD",1724984183019,2.4695,2529.8,2529.2,3.95371]
["bitfinex","ETHUSD",1724984183190,22.2095,2529.8,2529.2,3.95371]
["bitfinex","ETHUSD",1724984183596,22.2095,2529.8,2529.4,4.2215065]
["bitfinex","ETHUSD",1724984186322,22.2095,2529.8,2529.6,4.2215065]
["bitfinex","ETHUSD",1724984186539,22.2095,2529.8,2529.7,3.95303]
["bitfinex","ETHUSD",1724984186540,19.74,2529.8,2529.7,3.95303]
["bitfinex","ETHUSD",1724984186741,2.3071,2530.2,2529.7,4.77048365]
["bitfinex","ETHUSD",1724984186941,2.3071,2530.2,2529.8,4.2215065]
["bitfinex","ETHUSD",1724984187656,19.74,2530.4,2530.1,4.2215065]
["bitfinex","ETHUSD",1724984187812,22.55884672,2530.5,2530.1,4.2215065]
["bitfinex","ETHUSD",1724984188015,22.55884672,2530.5,2530.3,4.2215065]
["bitfinex","ETHUSD",1724984188449,22.55884672,2530.5,2530.1,4.2215065]
["bitfinex","ETHUSD",1724984188767,0.41334672,2530.5,2530.3,8.1734665]
["bitfinex","ETHUSD",1724984188960,0.41334672,2530.5,2530.4,7.98291316]
["bitfinex","ETHUSD",1724984189259,0.41334672,2530.5,2530.4,7.90388]
["bitfinex","ETHUSD",1724984192781,0.41334672,2530.5,2530.4,7.98290619]
["bitfinex","ETHUSD",1724984193073,0.41334672,2530.5,2530.4,9.44986746]
["bitfinex","ETHUSD",1724984193363,0.41334672,2530.5,2530.4,13.32278127]
["bitfinex","ETHUSD",1724984194544,19.74,2531.3,2530.8,3.95123]
["bitfinex","ETHUSD",1724984194857,0.41328726,2531.0,2530.8,3.95123]
["bitfinex","ETHUSD",1724984195062,0.41328726,2531.0,2530.8,5.16365765]
["bitfinex","ETHUSD",1724984195738,0.41328726,2531.0,2530.8,1.21242765]
["bitfinex","ETHUSD",1724984196082,0.41328726,2531.0,2530.8,5.16360765]
["bitfinex","ETHUSD",1724984196251,0.41328726,2531.0,2530.9,7.90232]
["bitfinex","ETHUSD",1724984196457,0.41328726,2531.0,2530.9,7.98133328]
["bitfinex","ETHUSD",1724984196652,27.03,2531.4,2531.3,3.95053]
["bitfinex","ETHUSD",1724984196960,27.44331599,2531.4,2531.3,4.740662]
["bitfinex","ETHUSD",1724984197162,27.44331599,2531.4,2531.3,3.95053]
["bitfinex","ETHUSD",1724984197376,27.44331599,2531.4,2531.2,4.2215065]
["bitfinex","ETHUSD",1724984197878,27.44331599,2531.4,2531.2,8.1721965]
["bitfinex","ETHUSD",1724984198459,0.41331599,2531.4,2531.2,8.1721965]
["bitfinex","ETHUSD",1724984199836,0.41331599,2531.4,2531.3,3.95053]
["bitfinex","ETHUSD",1724984200063,0.41331599,2531.4,2531.3,9.19234155]
["bitfinex","ETHUSD",1724984200272,19.74,2531.8,2531.7,3.94991]
["bitfinex","ETHUSD",1724984200544,3.94888,2532.4,2531.7,3.94991]
["bitfinex","ETHUSD",1724984200545,19.74,2532.0,2531.7,3.94991]
["bitfinex","ETHUSD",1724984200941,0.41331593,2531.8,2531.7,3.94991]
["bitfinex","ETHUSD",1724984204754,0.41331593,2531.8,2531.5,7.90029]
["bitfinex","ETHUSD",1724984205110,0.41331593,2531.8,2531.5,3.95009]
["bitfinex","ETHUSD",1724984205800,0.41331593,2531.8,2531.7,3.94991]
["bitfinex","ETHUSD",1724984209625,0.41331593,2531.8,2531.7,7.89982]
["bitfinex","ETHUSD",1724984216653,0.41331593,2531.8,2531.7,7.9788075]
["bitfinex","ETHUSD",1724984219947,0.41331593,2531.8,2531.7,17.9905204]
["bitfinex","ETHUSD",1724984220769,2.3024,2532.2,2532.1,3.94929]
["bitfinex","ETHUSD",1724984221827,2.3024,2532.2,2532.0,3.94939]
["bitfinex","ETHUSD",1724984222061,2.3024,2532.2,2532.0,7.89871]
["bitfinex","ETHUSD",1724984222266,2.3024,2532.2,2532.1,3.94929]
["bitfinex","ETHUSD",1724984226197,2.3024,2532.2,2532.0,3.94941]
["bitfinex","ETHUSD",1724984230901,2.3024,2532.2,2531.7,7.8996]
["bitfinex","ETHUSD",1724984230902,2.4731,2532.1,2531.7,7.8996]
["bitfinex","ETHUSD",1724984231203,2.4731,2532.1,2531.7,3.9498]
["bitfinex","ETHUSD",1724984231204,22.2131,2532.1,2531.7,3.9498]
["bitfinex","ETHUSD",1724984237253,2.4731,2532.1,2531.7,3.9498]
["bitfinex","ETHUSD",1724984239842,2.4731,2532.1,2531.5,7.9002]
["bitfinex","ETHUSD",1724984240347,2.4731,2532.1,2531.5,9.20642619]
["bitfinex","ETHUSD",1724984241915,3.94985,2531.8,2531.1,4.2215065]
["bitfinex","ETHUSD",1724984242127,3.94985,2531.8,2530.9,2.4655]
["bitfinex","ETHUSD",1724984242128,2.464,2531.3,2530.9,1.75754564]
["bitfinex","ETHUSD",1724984242326,2.464,2531.3,2530.6,6.41704]
["bitfinex","ETHUSD",1724984242327,24.331989,2531.3,2530.7,1.75754564]
["bitfinex","ETHUSD",1724984242535,2.2761,2531.2,2530.7,1.75754564]
["bitfinex","ETHUSD",1724984242739,2.2761,2531.2,2530.5,5.70932564]
["bitfinex","ETHUSD",1724984242740,6.22682,2531.2,2530.5,5.70932564]
["bitfinex","ETHUSD",1724984242951,6.22682,2531.2,2530.2,2.453]
["bitfinex","ETHUSD",1724984242952,3.95116,2530.9,2530.2,3.9522]
["bitfinex","ETHUSD",1724984243120,2.2761,2530.8,2530.2,3.9522]
["bitfinex","ETHUSD",1724984243321,6.22752,2530.8,2530.5,0.49514499]
["bitfinex","ETHUSD",1724984243855,6.22752,2530.8,2530.1,1.75754564]
["bitfinex","ETHUSD",1724984244024,22.0161,2530.8,2530.1,6.23565613]
["bitfinex","ETHUSD",1724984244226,25.96742,2530.8,2530.1,6.23565613]
["bitfinex","ETHUSD",1724984244428,23.69153,2530.7,2530.1,1.75754564]
["bitfinex","ETHUSD",1724984244655,2.2557,2530.6,2529.9,5.71024564]
["bitfinex","ETHUSD",1724984244859,4.850423,2530.6,2529.9,5.71024564]
["bitfinex","ETHUSD",1724984245453,2.2557,2530.6,2530.1,1.75754564]
["bitfinex","ETHUSD",1724984246149,2.2557,2530.6,2530.0,3.95244]
["bitfinex","ETHUSD",1724984246334,2.2557,2530.6,2530.0,7.90489]
["bitfinex","ETHUSD",1724984247626,2.2557,2530.6,2530.1,3.95239]
["bitfinex","ETHUSD",1724984247822,2.2557,2530.6,2530.0,3.95244]
["bitfinex","ETHUSD",1724984248353,8.802093,2530.6,2529.9,4.22093105]
["bitfinex","ETHUSD",1724984248664,8.802093,2530.6,2529.3,6.95362]
["bitfinex","ETHUSD",1724984248665,2.2818,2530.5,2529.6,8.17401105]
["bitfinex","ETHUSD",1724984248849,2.2818,2530.5,2529.8,3.95285]
["bitfinex","ETHUSD",1724984249054,19.74,2530.4,2529.8,3.95285]
["bitfinex","ETHUSD",1724984249254,19.74,2530.4,2529.8,7.90562]
["bitfinex","ETHUSD",1724984249738,19.74,2530.4,2529.8,7.90555]
["bitfinex","ETHUSD",1724984249933,19.74,2530.4,2529.9,3.95268]
["bitfinex","ETHUSD",1724984250151,19.74,2530.4,2529.8,7.90554]
["bitfinex","ETHUSD",1724984250571,19.74,2530.4,2529.8,3.95277]
["bitfinex","ETHUSD",1724984250772,2.4325,2530.3,2529.8,3.95277]
["bitfinex","ETHUSD",1724984250947,2.4325,2530.1,2529.4,3.95341]
["bitfinex","ETHUSD",1724984251149,19.74,2530.0,2529.5,3.95323]
["bitfinex","ETHUSD",1724984252158,19.74,2530.0,2529.6,3.95316]
["bitfinex","ETHUSD",1724984252375,19.74,2530.0,2529.6,7.90625]
["bitfinex","ETHUSD",1724984253182,19.74,2530.0,2529.6,3.95309]
["bitfinex","ETHUSD",1724984253476,19.74,2530.0,2529.6,7.90618]
["bitfinex","ETHUSD",1724984253648,19.74,2530.0,2529.7,3.95303]
["bitfinex","ETHUSD",1724984253845,19.74,2530.0,2529.8,3.95276]
["bitfinex","ETHUSD",1724984254366,19.74,2530.0,2529.9,3.95272]
["bitfinex","ETHUSD",1724984255049,2.4325,2530.1,2530.0,3.95256]
["bitfinex","ETHUSD",1724984255369,0.41325819,2530.3,2530.1,3.95232]
["bitfinex","ETHUSD",1724984255551,0.41325819,2530.3,2530.2,3.95225]
["bitfinex","ETHUSD",1724984255758,19.74,2530.7,2530.2,4.22093105]
["bitfinex","ETHUSD",1724984255954,29.4315,2530.8,2530.5,3.95169]
["bitfinex","ETHUSD",1724984259044,29.4315,2530.8,2530.3,8.39120691]
["bitfinex","ETHUSD",1724984259245,2.418,2530.6,2530.1,4.52435327]
["bitfinex","ETHUSD",1724984259468,2.418,2530.6,2530.1,3.95226]
["bitfinex","ETHUSD",1724984261142,2.418,2530.6,2530.0,3.95253]
["bitfinex","ETHUSD",1724984261143,6.36964,2530.6,2530.0,7.90501]
["bitfinex","ETHUSD",1724984261347,6.36964,2530.6,2530.1,0.76515765]
["bitfinex","ETHUSD",1724984263362,6.36964,2530.6,2530.0,3.95248]
["bitfinex","ETHUSD",1724984263744,10.32136,2530.6,2530.0,3.95248]
["bitfinex","ETHUSD",1724984264193,3.95179,2530.5,2529.9,3.9527]
["bitfinex","ETHUSD",1724984264353,2.4811,2530.4,2529.9,3.9527]
["bitfinex","ETHUSD",1724984264548,2.4811,2530.4,2529.9,5.16534211]
["bitfinex","ETHUSD",1724984264888,2.4811,2530.4,2530.0,3.95256]
["bitfinex","ETHUSD",1724984265274,2.4811,2530.4,2530.0,7.90512]
["bitfinex","ETHUSD",1724984265887,2.4811,2530.4,2530.0,3.95256]
["bitfinex","ETHUSD",1724984268884,2.4811,2530.4,2530.0,3.95248]
["bitfinex","ETHUSD",1724984269110,2.4811,2530.4,2530.1,3.95239]
["bitfinex","ETHUSD",1724984270652,19.74,2530.5,2530.4,3.95194]
["bitfinex","ETHUSD",1724984272956,22.048,2530.7,2530.4,3.95194]
["bitfinex","ETHUSD",1724984273458,22.048,2530.7,2530.3,3.95207]
["bitfinex","ETHUSD",1724984273799,22.048,2530.7,2530.4,3.95194]
["bitfinex","ETHUSD",1724984278472,22.048,2530.7,2530.3,3.95207]
["bitfinex","ETHUSD",1724984279279,22.048,2530.7,2530.3,7.90409]
["bitfinex","ETHUSD",1724984279480,22.048,2530.7,2530.3,3.95202]
["bitfinex","ETHUSD",1724984280067,22.048,2530.7,2530.4,3.95193]
["bitfinex","ETHUSD",1724984280574,2.80282242,2531.0,2530.8,3.9512]
["bitfinex","ETHUSD",1724984280777,2.80282242,2531.0,2530.7,4.22093105]
["bitfinex","ETHUSD",1724984281080,2.4861,2530.8,2530.2,8.17304105]
["bitfinex","ETHUSD",1724984281280,22.2261,2530.8,2530.3,3.95208]
["bitfinex","ETHUSD",1724984282615,6.20502,2530.7,2530.2,8.17304105]
["bitfinex","ETHUSD",1724984282785,8.822746,2530.7,2530.2,3.95211]
["bitfinex","ETHUSD",1724984283701,2.4442,2530.6,2530.2,3.95211]
["bitfinex","ETHUSD",1724984284992,2.4442,2530.6,2530.0,7.94494]
["bitfinex","ETHUSD",1724984285285,2.4442,2530.6,2530.1,3.9524]
["bitfinex","ETHUSD",1724984286373,3.95181,2530.5,2530.0,3.99246]
["bitfinex","ETHUSD",1724984286568,2.268,2530.4,2530.0,7.94494]
["bitfinex","ETHUSD",1724984286775,2.268,2530.4,2530.0,3.99246]
["bitfinex","ETHUSD",1724984288126,0.621981,2530.4,2530.0,0.04]
["bitfinex","ETHUSD",1724984288281,2.4812,2530.3,2530.0,0.04]
["bitfinex","ETHUSD",1724984288718,2.4812,2530.3,2530.0,3.99243]
["bitfinex","ETHUSD",1724984291226,6.43331,2530.3,2530.0,0.04]
["bitfinex","ETHUSD",1724984291382,10.29,2530.6,2530.0,0.04]
["bitfinex","ETHUSD",1724984291383,2.4812,2530.1,2530.0,0.04]
["bitfinex","ETHUSD",1724984291582,26.17361,2530.1,2530.0,0.04]
["bitfinex","ETHUSD",1724984291986,30.12602,2530.1,2530.0,0.04]
["bitfinex","ETHUSD",1724984292708,33.12602,2530.1,2530.0,0.04]
["bitfinex","ETHUSD",1724984295485,33.67602,2530.1,2530.0,0.04]
["bitfinex","ETHUSD",1724984302234,34.08932129,2530.1,2530.0,0.04]
["bitfinex","ETHUSD",1724984303741,30.13691129,2530.1,2530.0,0.04]
["bitfinex","ETHUSD",1724984304445,26.18450129,2530.1,2530.0,0.04]
["bitfinex","ETHUSD",1724984304743,25.63450129,2530.1,2530.0,0.04]
["bitfinex","ETHUSD",1724984305046,19.74,2530.1,2530.0,3.99256]
["bitfinex","ETHUSD",1724984306011,19.74,2530.1,2530.0,7.94512]
["bitfinex","ETHUSD",1724984306208,19.74,2530.1,2530.0,5.20923995]
["bitfinex","ETHUSD",1724984306440,19.74,2530.1,2530.0,9.16179995]
["bitfinex","ETHUSD",1724984306624,0.41328296,2530.4,2530.3,3.9521]
["bitfinex","ETHUSD",1724984307421,27.03,2530.8,2530.5,3.95168]
["bitfinex","ETHUSD",1724984307650,19.74,2530.7,2530.5,3.95168]
["bitfinex","ETHUSD",1724984308949,19.74,2530.7,2530.3,3.95199]
["bitfinex","ETHUSD",1724984309465,19.74,2530.7,2530.1,3.95241]
["bitfinex","ETHUSD",1724984309466,2.3439,2530.6,2530.1,3.95232]
["bitfinex","ETHUSD",1724984309749,2.3439,2530.6,2530.1,3.95229]
["bitfinex","ETHUSD",1724984309940,2.3439,2530.6,2530.1,5.13724494]
["bitfinex","ETHUSD",1724984310514,19.74,2530.7,2530.2,3.95215]
["bitfinex","ETHUSD",1724984311739,19.74,2530.7,2530.6,3.95163]
["bitfinex","ETHUSD",1724984311928,19.74,2530.7,2530.4,3.9518]
["bitfinex","ETHUSD",1724984312540,19.74,2530.7,2530.2,3.95213]
["bitfinex","ETHUSD",1724984312734,19.74,2530.7,2530.2,5.52914644]
["bitfinex","ETHUSD",1724984313858,19.74,2530.7,2530.2,9.48131644]
["bitfinex","ETHUSD",1724984314269,19.74,2530.7,2530.2,5.52914644]
["bitfinex","ETHUSD",1724984314432,23.6915,2530.7,2530.2,5.52914644]
["bitfinex","ETHUSD",1724984315118,19.74,2530.7,2530.2,5.52914644]
["bitfinex","ETHUSD",1724984315736,23.69148,2530.7,2530.2,5.52914644]
["bitfinex","ETHUSD",1724984315929,6.26723,2530.6,2530.2,1.57701644]
["bitfinex","ETHUSD",1724984316337,6.26723,2530.6,2530.0,12.16664946]
["bitfinex","ETHUSD",1724984316516,6.26723,2530.6,2530.0,8.21414946]
["bitfinex","ETHUSD",1724984317049,2.2637,2530.4,2530.0,3.99247]
["bitfinex","ETHUSD",1724984317250,6.21568,2530.4,2530.0,0.04]
["bitfinex","ETHUSD",1724984317459,25.95568,2530.4,2530.0,0.04]
["bitfinex","ETHUSD",1724984317820,29.90772,2530.4,2530.0,0.04]
["bitfinex","ETHUSD",1724984318019,25.95568,2530.4,2530.0,0.04]
["bitfinex","ETHUSD",1724984318227,3.95225,2530.2,2530.0,0.04]
["bitfinex","ETHUSD",1724984318558,19.74,2530.1,2530.0,0.04]
["bitfinex","ETHUSD",1724984319758,22.221,2530.1,2530.0,0.04]
["bitfinex","ETHUSD",1724984319957,19.74,2530.1,2530.0,0.04]
["bitfinex","ETHUSD",1724984323362,22.1723,2530.1,2530.0,0.04]
["bitfinex","ETHUSD",1724984323568,2.4323,2530.1,2530.0,0.04]
["bitfinex","ETHUSD",1724984327089,6.38471,2530.1,2530.0,0.04]
["bitfinex","ETHUSD",1724984327385,10.33712,2530.1,2530.0,0.04]
["bitfinex","ETHUSD",1724984329395,30.07712,2530.1,2530.0,0.04]
["bitfinex","ETHUSD",1724984331291,26.12471,2530.1,2530.0,0.04]
["bitfinex","ETHUSD",1724984336906,30.07712,2530.1,2530.0,0.04]
["bitfinex","ETHUSD",1724984338075,3.95263,2530.0,2529.5,1.75961077]
["bitfinex","ETHUSD",1724984338897,3.95263,2530.0,2529.5,5.71295077]
["bitfinex","ETHUSD",1724984339389,26.12471,2530.1,2529.5,5.71295077]
["bitfinex","ETHUSD",1724984340408,23.69241,2530.1,2529.6,3.95318]
["bitfinex","ETHUSD",1724984340594,23.69241,2530.1,2529.6,6.36368]
["bitfinex","ETHUSD",1724984341401,19.74,2530.0,2529.6,6.36368]
["bitfinex","ETHUSD",1724984342467,19.74,2530.0,2529.6,2.4105]
["bitfinex","ETHUSD",1724984343071,23.69259,2530.0,2529.5,1.75961077]
["bitfinex","ETHUSD",1724984344356,19.74,2530.0,2529.5,1.75961077]
["bitfinex","ETHUSD",1724984349283,23.69259,2530.0,2529.5,1.75961077]
["bitfinex","ETHUSD",1724984353184,19.74,2529.9,2529.5,1.75961077]
["bitfinex","ETHUSD",1724984354489,19.74,2529.9,2529.4,6.4199]
["bitfinex","ETHUSD",1724984354695,3.95345,2529.5,2528.8,2.4819]
["bitfinex","ETHUSD",1724984354894,2.4398,2529.3,2528.8,2.4819]
["bitfinex","ETHUSD",1724984355407,2.4398,2529.3,2528.9,1.75961077]
["bitfinex","ETHUSD",1724984355795,3.95386,2529.2,2528.5,2.3905]
["bitfinex","ETHUSD",1724984356146,2.3745,2529.0,2528.5,1.75961077]
["bitfinex","ETHUSD",1724984356438,4.6327605,2529.2,2528.7,1.75961077]
["bitfinex","ETHUSD",1724984356439,7.0072605,2529.2,2528.7,1.75961077]
["bitfinex","ETHUSD",1724984356619,6.32836,2529.2,2528.7,1.75961077]
["bitfinex","ETHUSD",1724984357696,10.28228,2529.2,2528.7,1.75961077]
["bitfinex","ETHUSD",1724984359628,3.95402,2529.1,2528.7,1.75961077]
["bitfinex","ETHUSD",1724984361391,6.32867,2529.0,2528.4,3.95496]
["bitfinex","ETHUSD",1724984361592,10.28289,2529.0,2528.4,1.75961077]
["bitfinex","ETHUSD",1724984362019,6.32867,2529.0,2528.4,1.75961077]
["bitfinex","ETHUSD",1724984362227,2.3745,2528.7,2527.7,6.34655]
["bitfinex","ETHUSD",1724984362494,2.3745,2528.2,2527.7,4.15011077]
["bitfinex","ETHUSD",1724984362706,6.32989,2528.2,2527.7,4.15011077]
["bitfinex","ETHUSD",1724984363714,3.95539,2528.2,2527.7,4.15011077]
["bitfinex","ETHUSD",1724984364112,3.95539,2528.2,2527.7,3.20114508]
["bitfinex","ETHUSD",1724984365268,3.95539,2528.2,2527.6,8.18487567]
["bitfinex","ETHUSD",1724984365411,3.95539,2528.2,2527.6,4.22856567]
["bitfinex","ETHUSD",1724984366144,3.95539,2528.2,2527.6,8.18485567]
["bitfinex","ETHUSD",1724984367861,3.95539,2528.2,2527.6,3.95629]
["bitfinex","ETHUSD",1724984368860,19.74,2528.3,2527.5,8.18490567]
["bitfinex","ETHUSD",1724984369154,23.69532,2528.3,2527.6,5.00733057]
["bitfinex","ETHUSD",1724984370364,23.69532,2528.3,2527.7,3.95616]
["bitfinex","ETHUSD",1724984372529,19.74,2528.3,2527.7,3.95616]
["bitfinex","ETHUSD",1724984372730,19.74,2528.3,2527.8,2.455]
["bitfinex","ETHUSD",1724984373359,23.69528,2528.3,2527.8,2.455]
["bitfinex","ETHUSD",1724984374590,19.74,2528.3,2527.8,2.455]
["bitfinex","ETHUSD",1724984374785,19.74,2528.3,2527.7,11.92415129]
["bitfinex","ETHUSD",1724984375455,19.74,2528.3,2527.7,15.88022129]
["bitfinex","ETHUSD",1724984375670,19.74,2528.3,2527.7,11.92415129]
["bitfinex","ETHUSD",1724984375971,19.74,2528.3,2527.8,3.95598]
["bitfinex","ETHUSD",1724984379991,0.41334993,2528.5,2528.2,3.95538]
["bitfinex","ETHUSD",1724984380998,0.41334993,2528.5,2528.3,3.9552]
["bitfinex","ETHUSD",1724984381486,19.74,2528.6,2528.4,3.95499]
["bitfinex","ETHUSD",1724984383109,19.74,2528.6,2528.3,3.9552]
["bitfinex","ETHUSD",1724984383522,19.74,2528.6,2528.3,3.95513]
["bitfinex","ETHUSD",1724984384035,19.74,2528.6,2528.3,5.71636142]
["bitfinex","ETHUSD",1724984384592,19.74,2528.6,2528.5,5.71614142]
["bitfinex","ETHUSD",1724984385949,22.0702,2529.0,2528.8,3.95442]
["bitfinex","ETHUSD",1724984386240,20.15342359,2529.1,2528.8,3.95442]
["bitfinex","ETHUSD",1724984386807,20.15342359,2529.1,2528.7,5.71579142]
["bitfinex","ETHUSD",1724984393646,20.15342359,2529.1,2528.7,1.76123142]
["bitfinex","ETHUSD",1724984394408,2.4231,2529.0,2528.4,3.95493]
["bitfinex","ETHUSD",1724984394653,2.4231,2529.0,2528.4,5.71616142]
["bitfinex","ETHUSD",1724984394948,2.4739,2528.9,2528.5,3.9548]
["bitfinex","ETHUSD",1724984395154,4.73155236,2528.9,2528.5,3.9548]
["bitfinex","ETHUSD",1724984397453,4.73155236,2528.9,2528.4,5.71616142]
["bitfinex","ETHUSD",1724984397658,4.73155236,2528.9,2528.4,9.67113142]
["bitfinex","ETHUSD",1724984397951,4.73155236,2528.9,2528.4,5.71616142]
["bitfinex","ETHUSD",1724984398744,3.36584114,2528.8,2528.4,5.71616142]
["bitfinex","ETHUSD",1724984398950,2.321,2528.7,2528.2,3.95529]
["bitfinex","ETHUSD",1724984399126,6.27563,2528.7,2528.2,3.95529]
["bitfinex","ETHUSD",1724984399560,3.95501,2528.5,2528.0,3.95555]
["bitfinex","ETHUSD",1724984399724,3.95501,2528.5,2528.0,5.71678142]
["bitfinex","ETHUSD",1724984399725,2.321,2528.4,2528.0,5.71678142]
["bitfinex","ETHUSD",1724984400054,2.321,2528.4,2528.0,9.67239142]
["bitfinex","ETHUSD",1724984400253,2.321,2528.4,2528.0,5.71678142]
["bitfinex","ETHUSD",1724984400418,10.23039,2528.7,2528.3,1.76123142]
["bitfinex","ETHUSD",1724984401361,6.27567,2528.7,2528.3,1.76123142]
["bitfinex","ETHUSD",1724984401664,10.23038,2528.7,2528.3,1.76123142]
["bitfinex","ETHUSD",1724984401864,6.27567,2528.7,2528.3,1.76123142]
["bitfinex","ETHUSD",1724984402363,7.598674,2528.7,2528.3,1.76123142]
["bitfinex","ETHUSD",1724984402668,7.598674,2528.7,2528.0,7.39732014]
["bitfinex","ETHUSD",1724984402669,2.321,2528.7,2528.5,1.76123142]
["bitfinex","ETHUSD",1724984403954,2.321,2528.7,2528.3,5.71630142]
["bitfinex","ETHUSD",1724984404830,6.903146,2528.7,2528.3,1.76123142]
["bitfinex","ETHUSD",1724984405441,2.948536,2528.7,2528.3,5.71643142]
["bitfinex","ETHUSD",1724984405767,2.321,2528.7,2528.3,5.71643142]
["bitfinex","ETHUSD",1724984405953,2.321,2528.7,2528.3,5.71637142]
["bitfinex","ETHUSD",1724984406154,2.321,2528.7,2528.3,9.67150142]
["bitfinex","ETHUSD",1724984406484,2.321,2528.7,2528.4,3.95504]
["bitfinex","ETHUSD",1724984406650,2.321,2528.7,2528.3,5.71636142]
["bitfinex","ETHUSD",1724984408749,2.321,2528.7,2528.3,6.51704756]
["bitfinex","ETHUSD",1724984409070,2.321,2528.7,2528.4,3.95505]
["bitfinex","ETHUSD",1724984410335,2.321,2528.7,2528.5,3.95489]
["bitfinex","ETHUSD",1724984410665,2.4914,2528.9,2528.1,3.95543]
["bitfinex","ETHUSD",1724984410830,2.4914,2528.5,2528.1,3.95543]
["bitfinex","ETHUSD",1724984411557,2.4914,2528.5,2528.0,3.95569]
["bitfinex","ETHUSD",1724984412939,6.44631,2528.5,2528.0,3.95569]
["bitfinex","ETHUSD",1724984413181,6.44631,2528.5,2527.9,5.71698142]
["bitfinex","ETHUSD",1724984413366,3.95541,2528.2,2527.7,3.95602]
["bitfinex","ETHUSD",1724984413548,2.4653,2528.1,2527.7,3.95602]
["bitfinex","ETHUSD",1724984416880,2.4653,2528.1,2527.8,1.76123142]
["bitfinex","ETHUSD",1724984417576,10.91037,2528.4,2528.0,1.76123142]
["bitfinex","ETHUSD",1724984417887,9.29125,2528.3,2528.0,1.76123142]
["bitfinex","ETHUSD",1724984418367,9.29125,2528.3,2527.8,1.76123142]
["bitfinex","ETHUSD",1724984419984,2.4017,2528.1,2527.7,3.95602]
["bitfinex","ETHUSD",1724984420650,2.4017,2528.0,2527.6,5.71752142]
["bitfinex","ETHUSD",1724984422478,6.3574,2528.0,2527.3,7.91336]
["bitfinex","ETHUSD",1724984422681,3.95602,2527.8,2527.3,3.95668]
["bitfinex","ETHUSD",1724984422885,2.3779,2527.4,2526.9,3.9573]
["bitfinex","ETHUSD",1724984423086,2.3779,2527.4,2526.9,5.71853142]
["bitfinex","ETHUSD",1724984423596,2.3779,2527.4,2527.1,1.76123142]
["bitfinex","ETHUSD",1724984423956,6.33462,2527.4,2527.1,1.76123142]
["bitfinex","ETHUSD",1724984424354,3.9569,2527.3,2526.9,1.76123142]
["bitfinex","ETHUSD",1724984424586,2.3779,2527.2,2526.7,1.76123142]
["bitfinex","ETHUSD",1724984424792,6.33494,2527.2,2526.9,1.76123142]
["bitfinex","ETHUSD",1724984425292,2.3779,2527.2,2526.9,1.76123142]
["bitfinex","ETHUSD",1724984433593,3.011378,2527.2,2526.7,5.71884142]
["bitfinex","ETHUSD",1724984433798,6.968358,2527.2,2526.7,5.71884142]
["bitfinex","ETHUSD",1724984434984,3.011378,2527.2,2526.7,9.67648142]
["bitfinex","ETHUSD",1724984435304,2.3779,2527.2,2526.7,3.95761]
["bitfinex","ETHUSD",1724984435499,2.3779,2527.2,2526.7,5.71884142]
["bitfinex","ETHUSD",1724984436504,5.0446535,2527.2,2526.7,5.71884142]
["bitfinex","ETHUSD",1724984437209,5.0446535,2527.2,2526.9,1.76123142]
["bitfinex","ETHUSD",1724984437408,2.3779,2527.2,2526.9,1.76123142]
["bitfinex","ETHUSD",1724984441886,2.446,2527.0,2526.5,3.95794]
["bitfinex","ETHUSD",1724984442085,2.446,2527.0,2526.7,1.76123142]
["bitfinex","ETHUSD",1724984443372,7.439299,2527.0,2526.7,1.76123142]
["bitfinex","ETHUSD",1724984446124,7.439299,2527.0,2526.3,3.95825]
["bitfinex","ETHUSD",1724984446274,2.4454,2526.7,2525.9,6.31827]
["bitfinex","ETHUSD",1724984446476,2.4454,2526.7,2526.1,1.76123142]
["bitfinex","ETHUSD",1724984446677,4.7118645,2526.7,2526.1,1.76123142]
["bitfinex","ETHUSD",1724984446916,4.7118645,2526.7,2526.3,1.76123142]
["bitfinex","ETHUSD",1724984447085,3.95797,2526.6,2526.3,1.76123142]
["bitfinex","ETHUSD",1724984447293,4.7118645,2526.7,2526.3,1.76123142]
["bitfinex","ETHUSD",1724984447473,8.6696045,2526.7,2526.3,1.76123142]
["bitfinex","ETHUSD",1724984448374,3.467629,2526.6,2526.2,3.95844]
["bitfinex","ETHUSD",1724984448610,2.4316,2526.5,2526.1,3.95852]
["bitfinex","ETHUSD",1724984448880,2.4316,2526.5,2526.1,7.91709]
["bitfinex","ETHUSD",1724984449184,2.4316,2526.5,2526.1,5.71975142]
["bitfinex","ETHUSD",1724984449723,3.95765,2526.8,2526.3,1.76123142]
["bitfinex","ETHUSD",1724984449724,2.4228,2526.7,2526.3,1.76123142]
["bitfinex","ETHUSD",1724984449874,5.4228,2526.7,2526.3,1.76123142]
["bitfinex","ETHUSD",1724984450706,9.38054,2526.7,2526.3,1.76123142]
["bitfinex","ETHUSD",1724984451428,29.12054,2526.7,2526.3,1.76123142]
["bitfinex","ETHUSD",1724984452924,25.1628,2526.7,2526.3,1.76123142]
["bitfinex","ETHUSD",1724984454727,2.4221,2526.6,2526.2,3.95843]
["bitfinex","ETHUSD",1724984456521,2.4221,2526.6,2526.1,3.95852]
["bitfinex","ETHUSD",1724984456684,2.4221,2526.6,2526.1,9.67832142]
["bitfinex","ETHUSD",1724984457334,22.1621,2526.6,2526.1,9.67832142]
["bitfinex","ETHUSD",1724984457489,22.1621,2526.6,2526.2,3.95846]
["bitfinex","ETHUSD",1724984460723,22.1621,2526.6,2526.1,9.67833142]
["bitfinex","ETHUSD",1724984460936,2.3215,2526.5,2526.1,5.71975142]
["bitfinex","ETHUSD",1724984461533,2.3669,2526.3,2524.8,3.96058]
["bitfinex","ETHUSD",1724984461741,2.3669,2526.1,2525.5,5.72083142]
["bitfinex","ETHUSD",1724984462060,22.1069,2526.1,2525.7,3.95925]
["bitfinex","ETHUSD",1724984463252,2.4884,2525.9,2525.0,3.96029]
["bitfinex","ETHUSD",1724984463397,2.4884,2525.8,2525.0,3.96029]
["bitfinex","ETHUSD",1724984463598,3.95962,2525.5,2525.0,3.96029]
["bitfinex","ETHUSD",1724984463840,23.6994,2525.7,2525.0,3.96029]
["bitfinex","ETHUSD",1724984464005,19.74,2525.7,2525.5,1.76123142]
["bitfinex","ETHUSD",1724984464521,19.74,2525.7,2525.3,5.72105142]
["bitfinex","ETHUSD",1724984465733,19.74,2525.7,2525.3,1.76123142]
["bitfinex","ETHUSD",1724984466996,23.69936,2525.7,2525.1,9.68149142]
["bitfinex","ETHUSD",1724984467242,23.69936,2525.7,2525.1,5.72136142]
["bitfinex","ETHUSD",1724984468320,27.65877,2525.7,2525.1,5.72136142]
["bitfinex","ETHUSD",1724984469318,2.4496,2525.5,2525.1,5.72136142]
["bitfinex","ETHUSD",1724984469571,19.74,2525.4,2524.7,3.96071]
["bitfinex","ETHUSD",1724984469848,3.95993,2525.3,2524.8,1.76123142]
["bitfinex","ETHUSD",1724984470135,23.69981,2525.4,2524.8,5.72181142]
["bitfinex","ETHUSD",1724984470805,6.2242,2525.3,2524.7,3.96071]
["bitfinex","ETHUSD",1724984471136,23.69981,2525.4,2524.1,5.72292142]
["bitfinex","ETHUSD",1724984471137,6.2251,2524.7,2524.1,5.72292142]
["bitfinex","ETHUSD",1724984471345,25.9651,2524.7,2524.1,5.72292142]
["bitfinex","ETHUSD",1724984471546,25.9651,2524.7,2524.2,0.80756214]
["bitfinex","ETHUSD",1724984471695,22.0042,2524.7,2524.1,3.96169]
["bitfinex","ETHUSD",1724984471902,25.96515,2524.7,2524.1,9.68464142]
["bitfinex","ETHUSD",1724984472135,25.96515,2524.7,2524.1,5.72292142]
["bitfinex","ETHUSD",1724984472340,22.0042,2524.7,2524.1,9.68463142]
["bitfinex","ETHUSD",1724984472504,22.0042,2524.7,2524.2,3.96158]
["bitfinex","ETHUSD",1724984472702,22.0042,2524.7,2524.3,1.76123142]
["bitfinex","ETHUSD",1724984473244,22.0042,2524.7,2524.2,3.96158]
["bitfinex","ETHUSD",1724984475120,19.74,2524.6,2524.2,3.96158]
["bitfinex","ETHUSD",1724984476125,19.74,2524.6,2524.1,7.92339]
["bitfinex","ETHUSD",1724984476328,19.74,2524.6,2524.2,3.96156]
["bitfinex","ETHUSD",1724984479349,3.96104,2524.6,2524.0,8.20286329]
["bitfinex","ETHUSD",1724984479512,3.0,2524.5,2524.0,8.20286329]
["bitfinex","ETHUSD",1724984479855,3.0,2524.5,2524.1,3.96179]
["bitfinex","ETHUSD",1724984480055,2.3617,2524.4,2524.0,3.96187]
["bitfinex","ETHUSD",1724984480260,2.92548654,2524.4,2524.0,3.96185]
["bitfinex","ETHUSD",1724984480555,2.3617,2524.4,2524.0,3.96185]
["bitfinex","ETHUSD",1724984481653,2.3617,2524.4,2524.0,7.92373]
["bitfinex","ETHUSD",1724984481829,2.3617,2524.4,2524.0,3.96185]
["bitfinex","ETHUSD",1724984482030,6.32303,2524.4,2523.9,3.96204]
["bitfinex","ETHUSD",1724984482357,3.53617,2524.3,2523.9,3.96204]
["bitfinex","ETHUSD",1724984482542,3.53617,2524.3,2523.8,3.96218]
["bitfinex","ETHUSD",1724984482937,3.53617,2524.3,2523.8,7.92437]
["bitfinex","ETHUSD",1724984483258,2.2655,2524.2,2523.8,3.96218]
["bitfinex","ETHUSD",1724984483474,3.25142,2524.2,2523.9,3.96211]
["bitfinex","ETHUSD",1724984483677,2.2655,2524.2,2523.9,3.96211]
["bitfinex","ETHUSD",1724984485235,2.2655,2524.2,2523.8,3.96218]
["bitfinex","ETHUSD",1724984487628,3.9619,2524.1,2523.5,0.0039626]
["bitfinex","ETHUSD",1724984487924,6.23122,2524.0,2523.5,0.0039626]
["bitfinex","ETHUSD",1724984488155,2.2692,2523.8,2523.5,0.0039626]
["bitfinex","ETHUSD",1724984489741,0.41354201,2523.7,2523.5,0.0039626]
["bitfinex","ETHUSD",1724984490072,2.2692,2523.6,2523.5,0.0039626]
["bitfinex","ETHUSD",1724984490226,7.1963072,2523.6,2523.5,0.0039626]
["bitfinex","ETHUSD",1724984490427,10.1963072,2523.6,2523.5,0.0039626]
["bitfinex","ETHUSD",1724984492445,14.1588972,2523.6,2523.5,0.0039626]
["bitfinex","ETHUSD",1724984492951,10.1963072,2523.6,2523.5,0.0039626]
["bitfinex","ETHUSD",1724984493939,14.1588972,2523.6,2523.5,0.0039626]
["bitfinex","ETHUSD",1724984494369,10.1963072,2523.6,2523.5,0.0039626]
["bitfinex","ETHUSD",1724984494539,14.1588972,2523.6,2523.5,0.0039626]
["bitfinex","ETHUSD",1724984494740,10.1963072,2523.6,2523.5,0.0039626]
["bitfinex","ETHUSD",1724984496485,0.41354201,2523.7,2523.5,3.9667126]
["bitfinex","ETHUSD",1724984496687,7.29,2524.0,2523.9,3.96212]
["bitfinex","ETHUSD",1724984496889,7.29,2524.0,2523.8,3.96218]
["bitfinex","ETHUSD",1724984497384,7.29,2524.0,2523.6,7.92495]
["bitfinex","ETHUSD",1724984497688,7.29,2524.0,2523.6,5.42928059]
["bitfinex","ETHUSD",1724984497975,7.29,2524.0,2523.5,4.24495589]
["bitfinex","ETHUSD",1724984498177,7.29,2524.0,2523.8,3.96215]
["bitfinex","ETHUSD",1724984499286,9.6366,2524.0,2523.5,0.0039626]
["bitfinex","ETHUSD",1724984499494,4.92586,2523.9,2523.5,0.0039626]
["bitfinex","ETHUSD",1724984499659,3.96248,2523.7,2523.5,0.0039626]
["bitfinex","ETHUSD",1724984499861,6.30919,2523.6,2523.5,0.0039626]
["bitfinex","ETHUSD",1724984500103,9.30919,2523.6,2523.5,0.0039626]
["bitfinex","ETHUSD",1724984500447,13.27178,2523.6,2523.5,0.0039626]
["bitfinex","ETHUSD",1724984500652,14.598958,2523.6,2523.5,0.0039626]
["bitfinex","ETHUSD",1724984503998,3.96313,2523.3,2522.8,8.20471329]
["bitfinex","ETHUSD",1724984504162,7.9263,2523.3,2522.8,4.24099329]
["bitfinex","ETHUSD",1724984504500,7.92633,2523.3,2522.8,4.24099329]
["bitfinex","ETHUSD",1724984504811,3.96322,2523.2,2522.8,4.24099329]
["bitfinex","ETHUSD",1724984505169,4.9747855,2523.3,2522.4,3.96438]
["bitfinex","ETHUSD",1724984505170,3.96339,2523.1,2522.4,7.92874]
["bitfinex","ETHUSD",1724984505369,3.96339,2523.1,2522.5,3.96431]
["bitfinex","ETHUSD",1724984505370,6.31829,2523.1,2522.5,3.96431]
["bitfinex","ETHUSD",1724984505607,10.28177,2523.1,2522.5,3.96431]
["bitfinex","ETHUSD",1724984505758,10.28178,2523.1,2522.5,5.41581633]
["bitfinex","ETHUSD",1724984505958,3.96356,2523.0,2522.5,1.45150633]
["bitfinex","ETHUSD",1724984506203,3.96379,2522.9,2522.4,3.96436]
["bitfinex","ETHUSD",1724984506574,3.96356,2523.0,2522.4,3.96436]
["bitfinex","ETHUSD",1724984506880,3.96372,2522.9,2522.4,3.96436]
["bitfinex","ETHUSD",1724984507598,3.96356,2523.0,2522.3,10.55088329]
["bitfinex","ETHUSD",1724984507899,3.96356,2523.0,2522.3,11.60597162]
["bitfinex","ETHUSD",1724984507900,3.96386,2522.8,2522.3,11.60597162]
["bitfinex","ETHUSD",1724984508193,3.9641,2522.7,2522.3,4.24099329]
["bitfinex","ETHUSD",1724984508496,7.92787,2522.8,2522.3,4.24099329]
["bitfinex","ETHUSD",1724984508670,3.9639,2522.8,2522.3,4.24099329]
["bitfinex","ETHUSD",1724984509057,7.92786,2522.8,2522.3,4.24099329]
["bitfinex","ETHUSD",1724984509367,3.9639,2522.8,2522.3,4.24099329]
["bitfinex","ETHUSD",1724984509575,4.92756,2522.8,2522.3,4.24099329]
["bitfinex","ETHUSD",1724984509769,8.89151,2522.8,2522.3,4.24099329]
["bitfinex","ETHUSD",1724984510069,4.92756,2522.8,2522.3,4.24099329]
["bitfinex","ETHUSD",1724984510271,11.25362,2523.0,2522.5,3.96424]
["bitfinex","ETHUSD",1724984510586,3.0,2522.9,2522.5,3.96424]
["bitfinex","ETHUSD",1724984511610,2.3459,2522.8,2522.4,3.96438]
["bitfinex","ETHUSD",1724984511759,2.3459,2522.6,2521.8,3.96531]
["bitfinex","ETHUSD",1724984511958,2.3459,2522.6,2521.5,2.4577]
["bitfinex","ETHUSD",1724984511959,3.96496,2522.1,2521.6,3.9656]
["bitfinex","ETHUSD",1724984512219,3.96527,2521.9,2521.4,0.005]
["bitfinex","ETHUSD",1724984512365,3.96589,2521.5,2521.4,0.005]
["bitfinex","ETHUSD",1724984512565,10.27768,2521.5,2521.4,0.005]
["bitfinex","ETHUSD",1724984512868,14.799928,2521.5,2521.4,0.005]
["bitfinex","ETHUSD",1724984513073,11.24750726,2521.5,2521.4,0.005]
["bitfinex","ETHUSD",1724984513272,3.41346926,2521.5,2521.4,0.005]
["bitfinex","ETHUSD",1724984513524,3.0,2521.5,2521.4,0.005]
["bitfinex","ETHUSD",1724984513792,3.96589,2521.5,2521.4,0.005]
["bitfinex","ETHUSD",1724984513993,3.96575,2521.6,2521.4,0.005]
["bitfinex","ETHUSD",1724984514594,7.3789114,2521.8,2521.4,0.005]
["bitfinex","ETHUSD",1724984514804,3.4134414,2521.8,2521.4,0.005]
["bitfinex","ETHUSD",1724984515504,0.4134414,2521.8,2521.7,3.96557]
["bitfinex","ETHUSD",1724984515861,2.63549,2522.5,2521.8,3.96527]
["bitfinex","ETHUSD",1724984516056,0.41343379,2522.1,2521.8,3.96531]
["bitfinex","ETHUSD",1724984516293,3.96488,2522.2,2521.4,4.368026]
["bitfinex","ETHUSD",1724984516600,3.9651,2522.0,2521.4,3.97092]
["bitfinex","ETHUSD",1724984516770,3.96536,2521.9,2521.4,0.005]
["bitfinex","ETHUSD",1724984517096,3.96552,2521.8,2521.4,0.005]
["bitfinex","ETHUSD",1724984517334,2.3906,2521.9,2521.4,0.005]
["bitfinex","ETHUSD",1724984517541,3.9652,2522.0,2521.4,3.97095]
["bitfinex","ETHUSD",1724984517695,0.39652,2521.9,2521.4,3.97095]
["bitfinex","ETHUSD",1724984517897,9.35547,2522.2,2521.6,3.9656]
["bitfinex","ETHUSD",1724984517898,6.96487,2522.2,2521.6,3.9656]
["bitfinex","ETHUSD",1724984518129,0.41342216,2522.4,2521.9,8.20623329]
["bitfinex","ETHUSD",1724984518338,0.41342216,2522.4,2521.9,3.96514]
["bitfinex","ETHUSD",1724984518839,4.57657538,2522.4,2522.0,3.96507]
["bitfinex","ETHUSD",1724984519138,0.41342216,2522.4,2521.9,6.51729329]
["bitfinex","ETHUSD",1724984519437,0.41342216,2522.4,2521.9,8.20612329]
["bitfinex","ETHUSD",1724984519636,4.37800216,2522.4,2521.7,3.96551]
["bitfinex","ETHUSD",1724984519847,4.37800216,2522.4,2521.7,7.93098]
["bitfinex","ETHUSD",1724984520053,4.40244022,2522.3,2521.7,3.96547]
["bitfinex","ETHUSD",1724984520239,3.96504,2522.1,2521.5,3.96576]
["bitfinex","ETHUSD",1724984520410,0.792985,2522.0,2521.5,3.96576]
["bitfinex","ETHUSD",1724984520609,4.758095,2522.0,2521.4,0.005]
["bitfinex","ETHUSD",1724984520812,7.93034,2522.0,2521.4,0.005]
["bitfinex","ETHUSD",1724984521130,3.96511,2522.0,2521.4,3.97103]
["bitfinex","ETHUSD",1724984521450,3.96511,2522.0,2521.4,0.005]
["bitfinex","ETHUSD",1724984521748,6.96485,2522.2,2521.5,3.96583]
["bitfinex","ETHUSD",1724984521953,4.51867502,2522.1,2521.6,3.96573]
["bitfinex","ETHUSD",1724984522251,8.48371502,2522.1,2521.5,3.96583]
["bitfinex","ETHUSD",1724984522620,8.48371502,2522.1,2521.4,0.005]
["bitfinex","ETHUSD",1724984522621,3.96528,2521.9,2521.4,0.005]
["bitfinex","ETHUSD",1724984522818,2.2617,2521.9,2521.4,0.005]
["bitfinex","ETHUSD",1724984523019,0.8483715,2522.0,2521.6,7.93136]
["bitfinex","ETHUSD",1724984523249,6.22658,2522.2,2521.7,3.96556]
["bitfinex","ETHUSD",1724984523250,2.2617,2522.2,2521.7,3.96556]
["bitfinex","ETHUSD",1724984523811,6.22651,2522.2,2521.6,3.96563]
["bitfinex","ETHUSD",1724984524011,3.922651,2522.1,2521.6,3.96571]
["bitfinex","ETHUSD",1724984524324,3.96511,2522.0,2521.4,6.45784]
["bitfinex","ETHUSD",1724984524942,3.96511,2522.0,2521.4,3.97094]
["bitfinex","ETHUSD",1724984525147,3.96535,2521.9,2521.4,0.005]
["bitfinex","ETHUSD",1724984525362,4.7541261,2521.9,2521.4,0.005]
["bitfinex","ETHUSD",1724984526168,0.7887761,2521.9,2521.4,3.97102]
["bitfinex","ETHUSD",1724984526345,3.922651,2522.1,2521.8,3.96527]
["bitfinex","ETHUSD",1724984526683,7.37799216,2522.4,2521.8,3.96526]
["bitfinex","ETHUSD",1724984526832,3.96481,2522.2,2521.6,3.96562]
["bitfinex","ETHUSD",1724984527038,3.96511,2522.0,2521.4,3.97094]
["bitfinex","ETHUSD",1724984527234,2.3134,2522.0,2521.4,0.005]
["bitfinex","ETHUSD",1724984527437,3.96551,2521.8,2521.4,0.005]
["bitfinex","ETHUSD",1724984527770,3.0,2522.2,2521.8,3.96533]
["bitfinex","ETHUSD",1724984527966,3.0,2522.2,2521.7,3.96546]
["bitfinex","ETHUSD",1724984528171,7.92870922,2522.3,2521.7,7.93095]
["bitfinex","ETHUSD",1724984528385,1.46201014,2522.2,2521.7,7.93095]
["bitfinex","ETHUSD",1724984528530,1.46201014,2522.2,2521.7,3.96546]
["bitfinex","ETHUSD",1724984528737,1.46201014,2522.2,2521.9,3.96526]
["bitfinex","ETHUSD",1724984529768,3.96396922,2522.3,2521.6,2.4019]
["bitfinex","ETHUSD",1724984529947,3.96396922,2522.3,2521.4,3.97101]
["bitfinex","ETHUSD",1724984529948,3.96519,2522.0,2521.4,3.97096]
["bitfinex","ETHUSD",1724984530248,2.3409,2521.9,2521.4,0.005]
["bitfinex","ETHUSD",1724984530449,6.30679,2521.5,2521.4,0.005]
["bitfinex","ETHUSD",1724984530859,17.76928557,2521.5,2521.4,0.005]
["bitfinex","ETHUSD",1724984531196,18.31928557,2521.5,2521.4,0.005]
["bitfinex","ETHUSD",1724984531475,14.99446514,2521.5,2521.4,0.005]
["bitfinex","ETHUSD",1724984531830,11.44240372,2521.5,2521.4,0.005]
["bitfinex","ETHUSD",1724984532033,10.89240372,2521.5,2521.4,0.005]
["bitfinex","ETHUSD",1724984532242,14.85829372,2521.5,2521.4,0.005]
["bitfinex","ETHUSD",1724984532457,15.40829372,2521.5,2521.4,0.005]
["bitfinex","ETHUSD",1724984532955,23.61517701,2521.5,2521.4,0.005]
["bitfinex","ETHUSD",1724984533494,15.40829372,2521.5,2521.4,0.005]
["bitfinex","ETHUSD",1724984534062,10.89240372,2521.5,2521.4,0.005]
["bitfinex","ETHUSD",1724984534567,14.85829372,2521.5,2521.4,0.005]
["bitfinex","ETHUSD",1724984535078,15.40829372,2521.5,2521.4,0.005]
["bitfinex","ETHUSD",1724984535650,11.44240372,2521.5,2521.4,0.005]
["bitfinex","ETHUSD",1724984537865,7.47651372,2521.5,2521.4,0.005]
["bitfinex","ETHUSD",1724984538204,6.92651372,2521.5,2521.4,0.005]
["bitfinex","ETHUSD",1724984538703,0.41382858,2521.5,2521.4,3.97105]
["bitfinex","ETHUSD",1724984539506,7.29,2521.9,2521.5,3.96579]
["bitfinex","ETHUSD",1724984539666,7.29,2521.9,2521.4,0.005]
["bitfinex","ETHUSD",1724984539869,0.729,2521.8,2521.5,3.96579]
["bitfinex","ETHUSD",1724984540110,10.01991024,2522.1,2521.6,3.96564]
["bitfinex","ETHUSD",1724984540614,7.70511024,2522.1,2521.8,3.96542]
["bitfinex","ETHUSD",1724984540768,7.70511024,2522.1,2521.9,3.96516]
["bitfinex","ETHUSD",1724984540965,7.70511024,2522.1,2521.8,3.96542]
["bitfinex","ETHUSD",1724984541471,7.70511024,2522.1,2522.0,3.9651]
["bitfinex","ETHUSD",1724984541695,0.41511024,2522.1,2521.8,7.93069]
["bitfinex","ETHUSD",1724984541904,0.41511024,2522.1,2521.6,3.96561]
["bitfinex","ETHUSD",1724984542116,4.40318102,2522.0,2521.4,3.971]
["bitfinex","ETHUSD",1724984542296,3.96555,2521.8,2521.4,0.005]
["bitfinex","ETHUSD",1724984542606,6.41135,2521.9,2521.4,0.005]
["bitfinex","ETHUSD",1724984542607,3.96558,2521.7,2521.4,0.005]
["bitfinex","ETHUSD",1724984542909,0.396558,2521.6,2521.4,0.005]
["bitfinex","ETHUSD",1724984543112,6.43699,2521.5,2521.4,0.005]
["bitfinex","ETHUSD",1724984543311,10.95288,2521.5,2521.4,0.005]
["bitfinex","ETHUSD",1724984543469,13.95288,2521.5,2521.4,0.005]
["bitfinex","ETHUSD",1724984543677,8.20644329,2521.8,2521.4,0.005]
["bitfinex","ETHUSD",1724984543678,3.96565,2521.7,2521.4,0.005]
["bitfinex","ETHUSD",1724984543887,4.51565,2521.7,2521.4,0.005]
["bitfinex","ETHUSD",1724984544121,3.96589,2521.5,2521.4,0.005]
["bitfinex","ETHUSD",1724984544273,3.0,2521.6,2521.4,0.005]
["bitfinex","ETHUSD",1724984544678,3.12154433,2521.8,2521.4,0.005]
["bitfinex","ETHUSD",1724984544878,3.96589,2521.5,2521.4,0.005]
["bitfinex","ETHUSD",1724984545182,7.93178,2521.5,2521.4,0.005]
["bitfinex","ETHUSD",1724984545404,10.23268,2521.5,2521.4,0.005]
["bitfinex","ETHUSD",1724984545616,13.23268,2521.5,2521.4,0.005]
["bitfinex","ETHUSD",1724984546047,13.78268,2521.5,2521.4,0.005]
["bitfinex","ETHUSD",1724984546694,15.55751,2521.5,2521.4,0.005]
["bitfinex","ETHUSD",1724984548415,19.5234,2521.5,2521.4,0.005]
["bitfinex","ETHUSD",1724984548732,28.72828376,2521.5,2521.4,0.005]
["bitfinex","ETHUSD",1724984548886,32.69417376,2521.5,2521.4,0.005]
["bitfinex","ETHUSD",1724984549233,18.69328,2521.1,2521.0,0.005]
["bitfinex","ETHUSD",1724984549522,18.79354161,2521.1,2521.0,0.005]
["bitfinex","ETHUSD",1724984549733,26.08687329,2521.1,2521.0,0.005]
["bitfinex","ETHUSD",1724984549895,13.91284,2521.1,2521.0,0.005]
["bitfinex","ETHUSD",1724984550298,17.87936,2521.1,2521.0,0.005]
["bitfinex","ETHUSD",1724984550495,15.68767,2521.1,2521.0,0.005]
["bitfinex","ETHUSD",1724984550698,19.65419,2521.1,2521.0,0.005]
["bitfinex","ETHUSD",1724984551230,15.68767,2521.1,2521.0,0.005]
["bitfinex","ETHUSD",1724984551533,19.65419,2521.1,2521.0,0.005]
["bitfinex","ETHUSD",1724984552529,23.62071,2521.1,2521.0,0.005]
["bitfinex","ETHUSD",1724984552895,19.65419,2521.1,2521.0,0.005]
["bitfinex","ETHUSD",1724984553195,2.3551,2520.4,2519.7,3.96863]
["bitfinex","ETHUSD",1724984553395,3.96827,2520.0,2519.3,3.96925]
["bitfinex","ETHUSD",1724984553722,3.96823,2520.1,2519.3,7.93851]
["bitfinex","ETHUSD",1724984554035,3.96763,2520.4,2519.6,3.96873]
["bitfinex","ETHUSD",1724984554215,3.0,2520.6,2519.4,4.768421]
["bitfinex","ETHUSD",1724984554421,3.96823,2520.1,2519.4,0.799351]
["bitfinex","ETHUSD",1724984554593,3.96782,2520.3,2519.5,3.96903]
["bitfinex","ETHUSD",1724984554928,7.38256889,2520.6,2519.7,3.96871]
["bitfinex","ETHUSD",1724984555125,4.38256889,2520.6,2519.9,3.9684]
["bitfinex","ETHUSD",1724984555284,4.38255889,2520.6,2519.9,3.9684]
["bitfinex","ETHUSD",1724984555691,8.34996889,2520.6,2519.9,3.9684]
["bitfinex","ETHUSD",1724984555892,0.41514889,2520.6,2519.9,9.01104085]
["bitfinex","ETHUSD",1724984556125,4.38254889,2520.6,2520.0,2.2846]
["bitfinex","ETHUSD",1724984556638,4.38254889,2520.6,2520.0,6.25283]
["bitfinex","ETHUSD",1724984556786,0.41514889,2520.6,2520.3,3.96764]
["bitfinex","ETHUSD",1724984556988,0.41514889,2520.6,2520.5,10.50655329]
["bitfinex","ETHUSD",1724984557426,3.96646,2521.2,2520.5,10.50655329]
["bitfinex","ETHUSD",1724984557627,0.41509442,2521.1,2520.5,10.50655329]
["bitfinex","ETHUSD",1724984557829,3.96646,2521.2,2520.5,7.98652362]
["bitfinex","ETHUSD",1724984558133,3.96614,2521.4,2520.7,3.96714]
["bitfinex","ETHUSD",1724984558342,0.83470343,2521.4,2520.7,3.96705]
["bitfinex","ETHUSD",1724984558497,3.96623,2521.3,2520.5,15.92124362]
["bitfinex","ETHUSD",1724984558708,7.93226,2521.4,2520.6,3.96719]
["bitfinex","ETHUSD",1724984558914,3.96662,2521.1,2520.5,2.2981]
["bitfinex","ETHUSD",1724984559154,3.96686,2520.9,2520.5,2.2981]
["bitfinex","ETHUSD",1724984559843,3.96662,2521.1,2520.5,2.2981]
["bitfinex","ETHUSD",1724984560145,10.3491,2521.3,2520.5,2.2981]
["bitfinex","ETHUSD",1724984560346,6.38278,2521.3,2520.6,3.9673]
["bitfinex","ETHUSD",1724984560512,4.38099434,2521.5,2520.7,0.62654]
["bitfinex","ETHUSD",1724984560513,3.96607,2521.4,2520.7,0.62654]
["bitfinex","ETHUSD",1724984560851,3.0,2521.3,2520.7,0.62654]
["bitfinex","ETHUSD",1724984561209,4.38099434,2521.5,2520.7,0.62654]
["bitfinex","ETHUSD",1724984561409,19.74,2521.3,2520.8,3.96683]
["bitfinex","ETHUSD",1724984561757,19.74,2521.3,2520.8,4.83082479]
["bitfinex","ETHUSD",1724984563035,19.74,2521.4,2521.0,6.22944]
["bitfinex","ETHUSD",1724984563347,19.74,2521.4,2521.0,10.19602]
["bitfinex","ETHUSD",1724984563548,19.74,2521.4,2521.0,11.72607081]
["bitfinex","ETHUSD",1724984563759,19.74,2521.4,2521.0,3.79290081]
["bitfinex","ETHUSD",1724984563961,19.74,2521.4,2520.8,9.07187808]
["bitfinex","ETHUSD",1724984565216,19.74,2521.4,2520.8,4.24099329]
["bitfinex","ETHUSD",1724984565718,19.74,2521.4,2520.8,8.20798329]
["bitfinex","ETHUSD",1724984566052,19.74,2521.4,2520.9,6.37821]
["bitfinex","ETHUSD",1724984566463,19.74,2521.4,2520.9,2.4115]
["bitfinex","ETHUSD",1724984567370,19.74,2521.6,2520.9,6.37822]
["bitfinex","ETHUSD",1724984567558,19.74,2521.6,2521.0,3.96667]
["bitfinex","ETHUSD",1724984567854,23.70576,2521.6,2521.0,3.96667]
["bitfinex","ETHUSD",1724984568026,23.70576,2521.6,2520.9,7.45119225]
["bitfinex","ETHUSD",1724984568854,3.96591,2521.5,2520.9,3.48446225]
["bitfinex","ETHUSD",1724984569052,3.96591,2521.5,2520.9,2.4115]
["bitfinex","ETHUSD",1724984569260,3.96591,2521.5,2520.9,6.37822]
["bitfinex","ETHUSD",1724984569463,2.3019,2521.2,2520.0,2.2988]
["bitfinex","ETHUSD",1724984569621,2.3019,2520.8,2520.0,2.2988]
["bitfinex","ETHUSD",1724984569965,4.74673,2521.1,2520.1,0.07936019]
["bitfinex","ETHUSD",1724984569966,2.92424476,2521.1,2520.1,0.07936019]
["bitfinex","ETHUSD",1724984570145,6.96678,2521.0,2520.3,7.93534]
["bitfinex","ETHUSD",1724984570314,3.29242448,2521.0,2520.1,4.19791]
["bitfinex","ETHUSD",1724984570518,3.96733,2520.6,2520.0,2.2988]
["bitfinex","ETHUSD",1724984571121,3.96764,2520.4,2520.0,2.2988]
["bitfinex","ETHUSD",1724984572154,3.96798,2520.2,2519.8,4.24099329]
["bitfinex","ETHUSD",1724984572462,4.364404,2520.4,2519.8,4.24099329]
["bitfinex","ETHUSD",1724984572758,3.96734,2520.6,2520.1,2.4825]
["bitfinex","ETHUSD",1724984572941,3.96734,2520.6,2520.1,6.72349329]
["bitfinex","ETHUSD",1724984573872,3.96717,2520.7,2520.1,6.72349329]
["bitfinex","ETHUSD",1724984574172,3.96758,2520.5,2520.1,6.72349329]
["bitfinex","ETHUSD",1724984575980,3.96758,2520.5,2520.1,4.24099329]
["bitfinex","ETHUSD",1724984576277,3.96756,2520.5,2520.1,4.24099329]
["bitfinex","ETHUSD",1724984577775,7.93512,2520.5,2520.1,4.24099329]
["bitfinex","ETHUSD",1724984578244,3.96756,2520.5,2520.1,4.24099329]
["bitfinex","ETHUSD",1724984578440,6.02654957,2520.5,2519.8,10.56051329]
["bitfinex","ETHUSD",1724984578678,6.02654957,2520.5,2519.8,14.52898329]
["bitfinex","ETHUSD",1724984578859,9.99415957,2520.5,2519.8,14.52898329]
["bitfinex","ETHUSD",1724984579065,3.96756,2520.5,2519.8,12.01341162]
["bitfinex","ETHUSD",1724984579389,27.67452,2520.7,2519.8,12.01345162]
["bitfinex","ETHUSD",1724984579589,23.70723,2520.7,2519.8,12.01345162]
["bitfinex","ETHUSD",1724984579769,3.9674,2520.6,2520.0,3.96815]
["bitfinex","ETHUSD",1724984580087,3.96748,2520.5,2519.9,5.16971516]
["bitfinex","ETHUSD",1724984580587,19.74,2520.8,2520.5,2.3733]
["bitfinex","ETHUSD",1724984580789,0.41524194,2520.9,2520.6,4.90242262]
["bitfinex","ETHUSD",1724984581085,0.41524194,2520.9,2520.1,2.3733]
["bitfinex","ETHUSD",1724984581086,3.96752,2520.5,2520.1,2.3733]
["bitfinex","ETHUSD",1724984581595,3.96788,2520.3,2519.7,8.20971329]
["bitfinex","ETHUSD",1724984581894,3.96756,2520.5,2519.8,3.96842]
["bitfinex","ETHUSD",1724984582107,3.96756,2520.5,2520.0,2.3752]
["bitfinex","ETHUSD",1724984582452,19.74,2520.6,2520.0,6.61619329]
["bitfinex","ETHUSD",1724984582893,19.74,2520.6,2520.0,10.58442329]
["bitfinex","ETHUSD",1724984583063,23.70741,2520.6,2520.0,6.61619329]
["bitfinex","ETHUSD",1724984583261,3.96749,2520.5,2520.0,6.61619329]
["bitfinex","ETHUSD",1724984583464,3.96749,2520.5,2520.0,7.75673375]
["bitfinex","ETHUSD",1724984583669,19.74,2520.6,2520.0,11.72496375]
["bitfinex","ETHUSD",1724984583862,23.70734,2520.6,2520.0,11.72496375]
["bitfinex","ETHUSD",1724984584068,23.70734,2520.6,2520.0,7.75673375]
["bitfinex","ETHUSD",1724984584393,3.9675,2520.5,2520.0,7.75673375]
["bitfinex","ETHUSD",1724984584754,19.74,2520.6,2520.0,11.72494375]
["bitfinex","ETHUSD",1724984585488,19.74,2520.6,2520.1,1.40457389]
["bitfinex","ETHUSD",1724984586178,19.74,2520.6,2520.1,5.37253389]
["bitfinex","ETHUSD",1724984586368,19.74,2520.6,2520.2,3.9679]
["bitfinex","ETHUSD",1724984587598,19.74,2520.6,2520.0,6.34333]
["bitfinex","ETHUSD",1724984587804,3.96758,2520.5,2520.0,2.3752]
["bitfinex","ETHUSD",1724984587956,26.41033,2520.6,2519.8,6.42786]
["bitfinex","ETHUSD",1724984588158,19.74,2520.6,2520.0,3.96816]
["bitfinex","ETHUSD",1724984588363,19.74,2520.6,2520.1,3.96796]
["bitfinex","ETHUSD",1724984589121,19.74,2520.6,2520.2,3.96786]
["bitfinex","ETHUSD",1724984589331,19.74,2520.6,2520.1,3.96796]
["bitfinex","ETHUSD",1724984589618,19.74,2520.6,2520.1,7.93596]
["bitfinex","ETHUSD",1724984589821,19.74,2520.6,2520.1,3.96796]
["bitfinex","ETHUSD",1724984590520,23.70733,2520.6,2519.9,7.93659]
["bitfinex","ETHUSD",1724984590679,27.67477,2520.6,2519.9,3.96827]
["bitfinex","ETHUSD",1724984590886,27.67477,2520.6,2520.0,3.96816]
["bitfinex","ETHUSD",1724984590887,23.70733,2520.6,2520.0,3.96816]
["bitfinex","ETHUSD",1724984591109,7.93474,2520.6,2520.0,3.96816]
["bitfinex","ETHUSD",1724984591311,7.93474,2520.6,2519.8,2.4594]
["bitfinex","ETHUSD",1724984591312,3.96779,2520.3,2519.8,2.4594]
["bitfinex","ETHUSD",1724984591513,0.396779,2520.3,2519.7,3.96858]
["bitfinex","ETHUSD",1724984591717,4.364639,2520.3,2519.7,3.96858]
["bitfinex","ETHUSD",1724984592184,3.96786,2520.3,2519.7,3.96858]
["bitfinex","ETHUSD",1724984592579,3.96772,2520.4,2519.7,3.96858]
["bitfinex","ETHUSD",1724984592580,7.93549,2520.4,2519.7,3.96858]
["bitfinex","ETHUSD",1724984592783,3.96772,2520.4,2519.8,3.96847]
["bitfinex","ETHUSD",1724984592980,3.96771,2520.4,2519.8,3.96847]
["bitfinex","ETHUSD",1724984593685,7.93543,2520.4,2519.8,3.96847]
["bitfinex","ETHUSD",1724984593914,3.96783,2520.3,2519.7,7.93721]
["bitfinex","ETHUSD",1724984594111,3.96795,2520.2,2519.7,3.96858]
["bitfinex","ETHUSD",1724984594286,3.96795,2520.2,2519.6,2.4594]
["bitfinex","ETHUSD",1724984594488,3.96795,2520.2,2519.7,7.93734]
["bitfinex","ETHUSD",1724984594801,3.96795,2520.2,2519.7,3.96863]
["bitfinex","ETHUSD",1724984595200,3.96795,2520.2,2519.7,3.96767701]
["bitfinex","ETHUSD",1724984595601,3.96795,2520.2,2519.7,7.93631701]
["bitfinex","ETHUSD",1724984595999,8.566631,2520.4,2519.7,7.93631701]
["bitfinex","ETHUSD",1724984596216,8.566581,2520.4,2519.8,3.96853]
["bitfinex","ETHUSD",1724984596422,4.598851,2520.4,2519.7,5.50108964]
["bitfinex","ETHUSD",1724984596605,3.96796,2520.2,2519.7,3.96767701]
["bitfinex","ETHUSD",1724984597019,4.598901,2520.4,2519.7,3.96767701]
["bitfinex","ETHUSD",1724984597328,19.74,2520.3,2519.8,0.6427077]
["bitfinex","ETHUSD",1724984597500,3.96802,2520.2,2519.7,3.96767701]
["bitfinex","ETHUSD",1724984598633,3.96802,2520.2,2519.7,7.93631701]
["bitfinex","ETHUSD",1724984599087,3.96802,2520.2,2519.7,3.96767701]
["bitfinex","ETHUSD",1724984599285,3.96802,2520.2,2519.7,9.46973964]
["bitfinex","ETHUSD",1724984599517,19.74,2520.3,2519.8,3.96853]
["bitfinex","ETHUSD",1724984599723,23.70781,2520.3,2519.8,3.96853]
["bitfinex","ETHUSD",1724984600036,19.74,2520.3,2519.8,3.96853]
["bitfinex","ETHUSD",1724984600686,19.74,2520.3,2520.2,3.96793]
["bitfinex","ETHUSD",1724984600889,19.74,2520.3,2520.2,10.32846]
["bitfinex","ETHUSD",1724984602036,19.74,2520.3,2520.1,8.20905329]
["bitfinex","ETHUSD",1724984602333,19.74,2520.3,2520.1,8.20899329]
["bitfinex","ETHUSD",1724984602532,19.74,2520.3,2520.2,3.96793]
["bitfinex","ETHUSD",1724984602702,19.74,2520.3,2520.2,10.39956]
["bitfinex","ETHUSD",1724984603215,7.29,2520.8,2520.3,3.96776]
["bitfinex","ETHUSD",1724984603216,3.96699,2520.8,2520.3,3.96776]
["bitfinex","ETHUSD",1724984603419,3.96699,2520.8,2520.1,5.30826262]
["bitfinex","ETHUSD",1724984603420,2.2713,2520.9,2520.1,4.24099329]
["bitfinex","ETHUSD",1724984603726,3.96741,2520.6,2520.1,4.24099329]
["bitfinex","ETHUSD",1724984603936,3.96706,2520.8,2520.2,3.96783]
["bitfinex","ETHUSD",1724984604090,2.2713,2520.9,2520.3,6.43136]
["bitfinex","ETHUSD",1724984604434,23.70672,2521.0,2520.4,3.96752]
["bitfinex","ETHUSD",1724984604737,19.74,2521.4,2521.0,3.96657]
["bitfinex","ETHUSD",1724984604903,19.74,2521.7,2521.3,8.20718329]
["bitfinex","ETHUSD",1724984605605,19.74,2521.7,2521.3,8.20708329]
["bitfinex","ETHUSD",1724984605819,19.74,2521.7,2521.5,3.96583]
["bitfinex","ETHUSD",1724984606302,3.96584,2521.6,2521.0,4.24099329]
["bitfinex","ETHUSD",1724984606506,0.47840094,2521.6,2520.9,6.35046]
["bitfinex","ETHUSD",1724984606697,3.96605,2521.4,2520.9,6.35042]
["bitfinex","ETHUSD",1724984606896,26.0637,2521.7,2521.0,8.20762329]
["bitfinex","ETHUSD",1724984607227,19.74,2521.7,2521.3,3.96608]
["bitfinex","ETHUSD",1724984607905,19.74,2521.7,2521.4,3.96595]
["bitfinex","ETHUSD",1724984608108,19.74,2521.7,2521.4,4.04526293]
["bitfinex","ETHUSD",1724984608315,19.74,2521.7,2521.5,3.96585]
["bitfinex","ETHUSD",1724984608824,2.4091,2522.1,2521.6,3.96562]
["bitfinex","ETHUSD",1724984608997,22.1491,2522.1,2521.6,3.96562]
["bitfinex","ETHUSD",1724984609197,3.9654,2521.9,2521.3,6.71959329]
["bitfinex","ETHUSD",1724984609510,4.36196,2521.8,2521.3,4.24099329]
["bitfinex","ETHUSD",1724984609714,4.36196,2521.8,2521.2,3.96633]
["bitfinex","ETHUSD",1724984609896,0.39654,2521.8,2521.2,7.9326]
["bitfinex","ETHUSD",1724984610446,3.96537,2521.9,2521.3,4.24099329]
["bitfinex","ETHUSD",1724984610733,3.96528,2521.9,2521.3,4.24099329]
["bitfinex","ETHUSD",1724984610893,3.96559,2521.7,2521.3,4.24099329]
["bitfinex","ETHUSD",1724984611327,3.96528,2521.9,2521.3,4.32030867]
["bitfinex","ETHUSD",1724984611801,3.96558,2521.7,2521.3,4.24099329]
["bitfinex","ETHUSD",1724984612101,19.74,2521.8,2521.3,4.24099329]
["bitfinex","ETHUSD",1724984612421,19.74,2521.8,2521.3,8.20710329]
["bitfinex","ETHUSD",1724984613240,19.74,2521.8,2521.4,4.04533172]
["bitfinex","ETHUSD",1724984613422,19.74,2521.8,2521.3,4.24099329]
["bitfinex","ETHUSD",1724984613598,3.96569,2521.7,2521.3,4.24099329]
["bitfinex","ETHUSD",1724984613795,3.96598,2521.5,2521.3,4.24099329]
["bitfinex","ETHUSD",1724984614206,19.74,2521.6,2521.3,4.24099329]
["bitfinex","ETHUSD",1724984615837,19.74,2521.6,2521.4,3.96596]
["bitfinex","ETHUSD",1724984616017,19.74,2521.6,2521.4,2.4816]
["bitfinex","ETHUSD",1724984616411,19.74,2521.6,2521.4,6.44763]
["bitfinex","ETHUSD",1724984616642,19.74,2521.6,2521.4,2.4816]
["bitfinex","ETHUSD",1724984617229,19.74,2521.6,2521.3,4.24099329]
["bitfinex","ETHUSD",1724984617521,21.714,2521.6,2521.3,4.24099329]
["bitfinex","ETHUSD",1724984617855,19.74,2521.6,2521.3,4.24099329]
["bitfinex","ETHUSD",1724984618148,23.7055,2521.8,2521.3,4.24099329]
["bitfinex","ETHUSD",1724984620011,27.67106,2521.8,2521.3,4.24099329]
["bitfinex","ETHUSD",1724984620211,23.7055,2521.8,2521.3,4.24099329]
["bitfinex","ETHUSD",1724984621252,19.74,2521.8,2521.3,8.28643821]
["bitfinex","ETHUSD",1724984621815,23.70544,2521.8,2521.3,4.24099329]
["bitfinex","ETHUSD",1724984622304,27.67095,2521.8,2521.3,4.24099329]
["bitfinex","ETHUSD",1724984622737,3.96558,2521.7,2521.3,4.24099329]
["bitfinex","ETHUSD",1724984623319,23.70544,2521.8,2521.3,4.24099329]
["bitfinex","ETHUSD",1724984623606,2.3172,2521.5,2521.0,4.24099329]
["bitfinex","ETHUSD",1724984623808,4.594354,2521.4,2521.0,4.24099329]
["bitfinex","ETHUSD",1724984624039,2.3172,2521.5,2521.0,4.24099329]
["bitfinex","ETHUSD",1724984624255,2.3172,2521.5,2521.0,8.20766329]
["bitfinex","ETHUSD",1724984624608,3.96574,2521.6,2521.0,12.17433329]
["bitfinex","ETHUSD",1724984624809,19.74,2521.7,2521.2,3.96635]
["bitfinex","ETHUSD",1724984624810,22.2065,2521.7,2521.2,3.96635]
["bitfinex","ETHUSD",1724984625222,19.74,2521.7,2521.2,3.96635]
["bitfinex","ETHUSD",1724984626052,19.74,2521.7,2521.3,4.24099329]
["bitfinex","ETHUSD",1724984626303,19.74,2521.7,2521.6,8.20672329]
["bitfinex","ETHUSD",1724984627854,19.74,2521.7,2521.6,12.17245329]
["bitfinex","ETHUSD",1724984628689,19.74,2522.3,2521.8,3.96542]
["bitfinex","ETHUSD",1724984628843,23.70464,2522.3,2521.8,3.96542]
["bitfinex","ETHUSD",1724984629475,19.74,2522.3,2521.8,3.96542]
["bitfinex","ETHUSD",1724984630280,20.15524877,2522.5,2521.9,6.76899316]
["bitfinex","ETHUSD",1724984630463,19.74,2522.5,2522.2,8.20563329]
["bitfinex","ETHUSD",1724984630664,19.74,2522.5,2522.4,4.24099329]
["bitfinex","ETHUSD",1724984630998,3.96416,2522.6,2522.4,4.24099329]
["bitfinex","ETHUSD",1724984632292,2.362394,2522.7,2522.4,4.24099329]
["bitfinex","ETHUSD",1724984632499,3.96394,2522.8,2522.4,4.24099329]
["bitfinex","ETHUSD",1724984633676,19.74,2522.9,2522.4,8.20535329]
["bitfinex","ETHUSD",1724984633880,22.0937,2523.0,2522.5,3.96422]
["bitfinex","ETHUSD",1724984634457,19.74,2523.0,2522.5,3.96422]
["bitfinex","ETHUSD",1724984635194,24.11862797,2523.1,2522.6,3.96415]
["bitfinex","ETHUSD",1724984635396,19.74,2523.0,2522.7,4.24099329]
["bitfinex","ETHUSD",1724984635593,19.74,2523.0,2522.7,4.32026848]
["bitfinex","ETHUSD",1724984636989,19.74,2523.0,2522.7,8.28424848]
["bitfinex","ETHUSD",1724984637299,19.74,2523.0,2522.9,3.96369]
["bitfinex","ETHUSD",1724984638070,19.74,2523.0,2522.7,13.79008214]
["bitfinex","ETHUSD",1724984638269,19.74,2523.0,2522.7,5.86223214]
["bitfinex","ETHUSD",1724984638511,19.74,2523.0,2522.7,4.24099329]
["bitfinex","ETHUSD",1724984638657,3.9633,2523.2,2522.7,4.24099329]
["bitfinex","ETHUSD",1724984640492,23.70309,2523.3,2522.8,3.96381]
["bitfinex","ETHUSD",1724984640698,3.0,2523.2,2522.8,3.96381]
["bitfinex","ETHUSD",1724984640996,3.0,2523.2,2522.9,0.89974433]
["bitfinex","ETHUSD",1724984641160,19.74,2523.3,2522.9,0.89974433]
["bitfinex","ETHUSD",1724984641362,19.74,2523.3,2523.0,8.20451329]
["bitfinex","ETHUSD",1724984641885,19.74,2523.4,2523.0,8.20451329]
["bitfinex","ETHUSD",1724984642198,19.74,2523.4,2523.1,3.96335]
["bitfinex","ETHUSD",1724984642507,3.96259,2523.6,2523.1,4.04261265]
["bitfinex","ETHUSD",1724984642869,3.96277,2523.5,2523.0,8.20451329]
["bitfinex","ETHUSD",1724984643076,19.74,2523.7,2523.0,4.24099329]
["bitfinex","ETHUSD",1724984643380,3.96299,2523.4,2523.0,4.24099329]
["bitfinex","ETHUSD",1724984644499,6.96266,2523.6,2523.0,8.20450329]
["bitfinex","ETHUSD",1724984644699,6.31489,2523.4,2522.8,8.20471329]
["bitfinex","ETHUSD",1724984645196,6.31489,2523.4,2522.8,12.16846329]
["bitfinex","ETHUSD",1724984645373,9.36879,2523.6,2522.8,8.20471329]
["bitfinex","ETHUSD",1724984645559,3.96285,2523.5,2523.0,8.20451329]
["bitfinex","ETHUSD",1724984646272,9.36879,2523.6,2523.0,8.20451329]
["bitfinex","ETHUSD",1724984646602,9.36879,2523.6,2523.1,3.96335]
["bitfinex","ETHUSD",1724984647189,6.96269,2523.6,2523.1,5.50000346]
["bitfinex","ETHUSD",1724984647698,26.70269,2523.6,2523.1,5.50000346]
["bitfinex","ETHUSD",1724984647870,26.70268,2523.6,2523.1,1.53665346]
["bitfinex","ETHUSD",1724984648063,30.66536,2523.6,2523.0,8.20443329]
["bitfinex","ETHUSD",1724984648420,26.70268,2523.6,2523.0,9.74110775]
["bitfinex","ETHUSD",1724984648780,22.74,2523.6,2523.2,3.96315]
["bitfinex","ETHUSD",1724984648980,22.74,2523.6,2523.2,8.28339967]
["bitfinex","ETHUSD",1724984649184,22.74,2523.6,2523.3,4.04227638]
["bitfinex","ETHUSD",1724984649509,22.74,2523.6,2523.3,4.04221638]
["bitfinex","ETHUSD",1724984649510,19.74,2523.6,2523.3,4.04221638]
["bitfinex","ETHUSD",1724984649682,19.74,2523.6,2523.3,8.00516638]
["bitfinex","ETHUSD",1724984649878,19.74,2523.6,2523.4,8.20381329]
["bitfinex","ETHUSD",1724984650082,19.74,2523.6,2523.5,5.18735197]
["bitfinex","ETHUSD",1724984651674,15.16453208,2524.0,2523.7,3.96241]
["bitfinex","ETHUSD",1724984651675,0.41513208,2524.0,2523.7,3.96241]
["bitfinex","ETHUSD",1724984651988,19.74,2524.1,2523.7,8.20340329]
["bitfinex","ETHUSD",1724984652683,19.74,2524.1,2523.8,0.07923799]
["bitfinex","ETHUSD",1724984652909,19.74,2524.1,2523.8,4.04149787]
["bitfinex","ETHUSD",1724984653215,11.30941265,2524.6,2523.9,8.20298329]
["bitfinex","ETHUSD",1724984653385,27.08827265,2524.6,2524.0,3.96187]
["bitfinex","ETHUSD",1724984653721,0.99572473,2524.5,2523.9,8.20298329]
["bitfinex","ETHUSD",1724984653871,3.99572473,2524.5,2523.9,4.24099329]
["bitfinex","ETHUSD",1724984654073,3.96138,2524.4,2523.9,4.32022555]
["bitfinex","ETHUSD",1724984654388,3.99572473,2524.5,2523.9,4.32022555]
["bitfinex","ETHUSD",1724984654389,3.0,2524.3,2523.9,4.32022555]
["bitfinex","ETHUSD",1724984654588,3.0,2524.5,2524.0,0.82823856]
["bitfinex","ETHUSD",1724984654785,6.96118,2524.5,2523.9,4.24099329]
["bitfinex","ETHUSD",1724984655114,3.96135,2524.4,2523.9,4.24099329]
["bitfinex","ETHUSD",1724984655411,6.96161,2524.3,2523.9,4.24099329]
["bitfinex","ETHUSD",1724984655619,3.0,2524.3,2523.9,4.24099329]
["bitfinex","ETHUSD",1724984656697,3.0,2524.3,2523.9,4.32022501]
["bitfinex","ETHUSD",1724984656886,3.0,2524.3,2523.9,4.24099329]
["bitfinex","ETHUSD",1724984658076,3.0,2524.3,2524.0,0.07923114]
["bitfinex","ETHUSD",1724984658281,19.74,2524.4,2524.0,4.86941893]
["bitfinex","ETHUSD",1724984658509,19.74,2524.4,2524.1,3.9617]
["bitfinex","ETHUSD",1724984658814,19.74,2524.4,2523.9,4.24099329]
["bitfinex","ETHUSD",1724984658815,3.96149,2524.3,2523.9,4.24099329]
["bitfinex","ETHUSD",1724984659475,3.96166,2524.2,2523.9,4.24099329]
["bitfinex","ETHUSD",1724984659884,6.33026,2524.2,2523.9,4.24099329]
["bitfinex","ETHUSD",1724984660605,10.29202,2524.2,2523.9,4.24099329]
["bitfinex","ETHUSD",1724984660800,3.96183,2524.1,2523.6,4.24099329]
["bitfinex","ETHUSD",1724984660996,3.96183,2524.1,2523.6,5.29263662]
["bitfinex","ETHUSD",1724984661242,3.96197,2524.0,2523.6,5.29263662]
["bitfinex","ETHUSD",1724984662220,6.33026,2524.2,2523.6,5.29263662]
["bitfinex","ETHUSD",1724984662423,3.96183,2524.1,2523.7,0.92552766]
["bitfinex","ETHUSD",1724984662742,23.70144,2524.4,2523.9,3.96209]
["bitfinex","ETHUSD",1724984662943,3.0,2524.3,2523.9,3.96209]
["bitfinex","ETHUSD",1724984663099,3.0,2524.3,2523.9,4.69469177]
["bitfinex","ETHUSD",1724984663498,3.0,2524.3,2523.9,8.93568506]
["bitfinex","ETHUSD",1724984664439,19.74,2524.4,2524.1,3.96172]
["bitfinex","ETHUSD",1724984664748,19.74,2524.4,2524.2,3.96164]
["bitfinex","ETHUSD",1724984664920,19.74,2524.4,2524.1,3.96171]
["bitfinex","ETHUSD",1724984664921,6.30474,2524.6,2524.1,3.96171]
["bitfinex","ETHUSD",1724984665443,6.30474,2524.6,2524.1,5.25144251]
["bitfinex","ETHUSD",1724984665745,3.96133,2524.4,2524.1,1.28973251]
["bitfinex","ETHUSD",1724984665953,3.96133,2524.4,2523.9,8.93561506]
["bitfinex","ETHUSD",1724984666738,3.96151,2524.3,2523.9,4.97359506]
["bitfinex","ETHUSD",1724984668459,22.0836,2524.2,2523.6,4.24099329]
["bitfinex","ETHUSD",1724984668755,3.96214,2523.9,2523.6,4.24099329]
["bitfinex","ETHUSD",1724984668922,27.66386,2524.1,2523.6,4.24099329]
["bitfinex","ETHUSD",1724984669118,3.962,2524.0,2523.6,4.24099329]
["bitfinex","ETHUSD",1724984669845,23.70191,2524.1,2523.6,5.06136462]
["bitfinex","ETHUSD",1724984670147,19.74,2524.1,2523.6,9.10319515]
["bitfinex","ETHUSD",1724984670449,19.74,2524.1,2523.9,3.9621]
["bitfinex","ETHUSD",1724984671353,19.74,2524.1,2523.7,6.40081]
["bitfinex","ETHUSD",1724984671354,19.74,2524.1,2523.7,6.40074]
["bitfinex","ETHUSD",1724984671548,19.74,2524.1,2523.7,7.54694746]
["bitfinex","ETHUSD",1724984671851,19.74,2524.1,2523.7,11.50928746]
["bitfinex","ETHUSD",1724984672312,19.74,2524.1,2523.7,7.54694746]
["bitfinex","ETHUSD",1724984673552,19.74,2524.1,2523.7,5.10854746]
["bitfinex","ETHUSD",1724984674557,2.3436,2524.1,2523.7,1.14621746]
["bitfinex","ETHUSD",1724984675045,2.3436,2524.1,2523.6,4.24099329]
["bitfinex","ETHUSD",1724984675471,3.96214,2523.9,2523.6,4.24099329]
["bitfinex","ETHUSD",1724984675672,2.3436,2524.1,2523.3,8.20396329]
["bitfinex","ETHUSD",1724984675673,3.96227,2523.8,2523.3,8.20396329]
["bitfinex","ETHUSD",1724984675846,3.96227,2523.8,2523.3,12.16693329]
["bitfinex","ETHUSD",1724984676247,3.96227,2523.8,2523.3,8.20396329]
["bitfinex","ETHUSD",1724984676452,3.96227,2523.8,2523.3,9.66452662]
["bitfinex","ETHUSD",1724984676758,3.96227,2523.8,2523.3,5.70155662]
["bitfinex","ETHUSD",1724984677081,7.92469,2523.8,2523.3,5.70155662]
["bitfinex","ETHUSD",1724984677367,3.96216,2523.9,2523.3,5.70155662]
["bitfinex","ETHUSD",1724984677669,2.4817,2523.8,2523.0,4.24099329]
["bitfinex","ETHUSD",1724984677831,2.4817,2523.5,2523.0,4.24099329]
["bitfinex","ETHUSD",1724984678033,26.18428,2523.7,2523.1,3.96337]
["bitfinex","ETHUSD",1724984678332,22.2217,2523.7,2523.1,3.96337]
["bitfinex","ETHUSD",1724984678948,22.2217,2523.7,2523.1,5.18017033]
["bitfinex","ETHUSD",1724984679273,22.2217,2523.7,2523.1,5.18008033]
["bitfinex","ETHUSD",1724984679575,22.2217,2523.7,2523.1,5.18007033]
["bitfinex","ETHUSD",1724984679576,19.74,2523.7,2523.1,5.18007033]
["bitfinex","ETHUSD",1724984679780,19.74,2523.7,2523.6,4.24099329]
["bitfinex","ETHUSD",1724984679950,19.74,2524.1,2523.6,4.24099329]
["bitfinex","ETHUSD",1724984680147,3.0,2524.0,2523.6,4.24099329]
["bitfinex","ETHUSD",1724984680680,3.0,2524.0,2523.6,8.20348329]
["bitfinex","ETHUSD",1724984681578,3.0,2524.0,2523.6,4.24099329]
["bitfinex","ETHUSD",1724984682140,3.0,2524.0,2523.6,8.20355329]
["bitfinex","ETHUSD",1724984682808,19.74,2524.1,2523.6,9.66199962]
["bitfinex","ETHUSD",1724984682996,19.74,2524.1,2523.8,3.96227]
["bitfinex","ETHUSD",1724984683396,19.74,2524.3,2523.8,3.96227]
["bitfinex","ETHUSD",1724984683596,3.0,2524.2,2523.8,3.96227]
["bitfinex","ETHUSD",1724984683791,3.0,2524.2,2523.9,3.9621]
["bitfinex","ETHUSD",1724984683992,3.0,2524.2,2524.0,3.96196]
["bitfinex","ETHUSD",1724984684795,3.0,2524.2,2524.0,7.92392]
["bitfinex","ETHUSD",1724984685095,3.0,2524.2,2524.0,3.96196]
["bitfinex","ETHUSD",1724984685921,26.07282,2524.6,2524.1,8.20279329]
["bitfinex","ETHUSD",1724984686135,26.07282,2524.6,2524.1,8.59898929]
["bitfinex","ETHUSD",1724984686448,19.74,2524.6,2524.2,4.04079556]
["bitfinex","ETHUSD",1724984687146,19.74,2524.6,2523.8,3.96219]
["bitfinex","ETHUSD",1724984687147,2.4606,2524.4,2523.8,3.96219]
["bitfinex","ETHUSD",1724984687448,3.96159,2524.3,2523.8,0.82031833]
["bitfinex","ETHUSD",1724984687740,7.92318,2524.3,2523.8,0.82031833]
["bitfinex","ETHUSD",1724984687906,7.92317,2524.3,2523.8,0.82031833]
["bitfinex","ETHUSD",1724984688101,3.96158,2524.3,2523.8,0.82031833]
["bitfinex","ETHUSD",1724984688347,7.92317,2524.3,2523.8,0.82031833]
["bitfinex","ETHUSD",1724984688544,3.96197,2524.0,2523.7,4.24099329]
["bitfinex","ETHUSD",1724984688749,6.40937,2524.0,2523.7,4.24099329]
["bitfinex","ETHUSD",1724984688914,6.40937,2524.0,2523.4,8.20380329]
["bitfinex","ETHUSD",1724984689115,6.40937,2524.0,2523.5,0.644371]
["bitfinex","ETHUSD",1724984690406,10.37143,2524.0,2523.5,0.644371]
["bitfinex","ETHUSD",1724984690855,6.40937,2524.0,2523.5,0.644371]
["bitfinex","ETHUSD",1724984691711,3.9622,2523.9,2523.5,0.644371]
["bitfinex","ETHUSD",1724984692824,3.96235,2523.8,2523.5,0.644371]
["bitfinex","ETHUSD",1724984693149,3.96235,2523.8,2523.4,4.24099329]
["bitfinex","ETHUSD",1724984693760,3.96235,2523.8,2523.1,2.3133]
["bitfinex","ETHUSD",1724984693761,3.9626,2523.6,2523.1,4.24099329]
["bitfinex","ETHUSD",1724984694043,6.4466,2523.6,2523.1,4.24099329]
["bitfinex","ETHUSD",1724984694243,6.4466,2523.6,2523.1,5.29276662]
["bitfinex","ETHUSD",1724984695853,6.4466,2523.6,2523.1,4.24099329]
["bitfinex","ETHUSD",1724984696055,3.96284,2523.5,2523.1,4.24099329]
["bitfinex","ETHUSD",1724984696224,3.96301,2523.4,2523.1,4.24099329]
["bitfinex","ETHUSD",1724984696611,3.96301,2523.4,2522.9,4.24099329]
["bitfinex","ETHUSD",1724984696838,3.96301,2523.4,2522.9,5.68917262]
["bitfinex","ETHUSD",1724984697351,3.96301,2523.4,2522.9,9.65284262]
["bitfinex","ETHUSD",1724984698257,23.70284,2523.5,2522.9,9.65284262]
["bitfinex","ETHUSD",1724984698462,23.70284,2523.5,2523.1,4.24099329]
["bitfinex","ETHUSD",1724984701891,19.74,2523.5,2523.1,8.20434329]
["bitfinex","ETHUSD",1724984702038,19.74,2523.5,2523.1,9.56593855]
["bitfinex","ETHUSD",1724984702875,19.74,2523.5,2523.1,4.24099329]
["bitfinex","ETHUSD",1724984703090,3.96346,2523.1,2522.6,7.92812]
["bitfinex","ETHUSD",1724984703235,2.3626,2523.3,2522.8,3.96372]
["bitfinex","ETHUSD",1724984703435,3.0,2523.4,2522.9,7.231061]
["bitfinex","ETHUSD",1724984704450,19.74,2523.5,2523.1,8.20424329]
["bitfinex","ETHUSD",1724984704650,19.74,2523.5,2523.1,12.16753329]
["bitfinex","ETHUSD",1724984704851,19.74,2523.5,2523.1,8.20424329]
["bitfinex","ETHUSD",1724984705244,19.74,2523.5,2523.1,12.16753329]
["bitfinex","ETHUSD",1724984705444,19.74,2523.5,2523.1,8.20424329]
["bitfinex","ETHUSD",1724984705858,19.74,2523.5,2523.2,0.07926133]
["bitfinex","ETHUSD",1724984706093,19.74,2523.5,2523.3,8.20397329]
["bitfinex","ETHUSD",1724984706938,19.74,2523.5,2523.4,3.9629]
["bitfinex","ETHUSD",1724984707138,2.3074,2523.8,2523.5,3.96269]
["bitfinex","ETHUSD",1724984707336,20.15500172,2524.0,2523.6,3.96249]
["bitfinex","ETHUSD",1724984707647,19.74,2524.0,2523.7,4.79069336]
["bitfinex","ETHUSD",1724984707849,22.0474,2524.1,2523.7,4.79069336]
["bitfinex","ETHUSD",1724984708676,22.0474,2524.1,2523.8,3.96219]
["bitfinex","ETHUSD",1724984708677,19.74,2524.1,2523.8,3.96219]
["bitfinex","ETHUSD",1724984708984,19.74,2524.1,2523.8,3.96226]
["bitfinex","ETHUSD",1724984709344,19.74,2524.1,2523.9,3.96208]
["bitfinex","ETHUSD",1724984709546,19.74,2524.1,2523.9,8.20301329]
["bitfinex","ETHUSD",1724984709791,19.74,2524.1,2524.0,4.79018505]
["bitfinex","ETHUSD",1724984711974,2.3074,2524.5,2524.2,3.96163]
["bitfinex","ETHUSD",1724984712144,20.15495437,2524.6,2524.2,3.96163]
["bitfinex","ETHUSD",1724984712486,19.74,2524.7,2524.2,4.04085279]
["bitfinex","ETHUSD",1724984712896,19.74,2524.7,2524.3,3.96146]
["bitfinex","ETHUSD",1724984713465,20.15487714,2525.0,2524.5,8.20207329]
["bitfinex","ETHUSD",1724984713665,20.15487714,2525.0,2524.6,0.07921194]
["bitfinex","ETHUSD",1724984713666,19.74,2525.0,2524.6,0.07921194]
["bitfinex","ETHUSD",1724984714102,19.74,2525.0,2524.7,3.96084]
["bitfinex","ETHUSD",1724984715708,22.351999,2525.0,2524.6,0.07921213]
["bitfinex","ETHUSD",1724984715916,22.351999,2525.0,2524.5,7.92212]
["bitfinex","ETHUSD",1724984716071,19.74,2525.0,2524.5,7.92212]
["bitfinex","ETHUSD",1724984716468,19.74,2525.0,2524.5,3.96104]
["bitfinex","ETHUSD",1724984717730,3.96071,2524.8,2524.3,9.6740269]
["bitfinex","ETHUSD",1724984717920,19.74,2525.0,2524.3,9.6740269]
["bitfinex","ETHUSD",1724984718317,3.96064,2524.9,2524.3,9.6740269]
["bitfinex","ETHUSD",1724984718893,3.96064,2524.9,2524.3,13.6354169]
["bitfinex","ETHUSD",1724984719091,19.74,2524.9,2524.5,3.9611]
["bitfinex","ETHUSD",1724984720107,19.74,2524.9,2524.4,5.32473169]
["bitfinex","ETHUSD",1724984720617,19.74,2524.9,2524.4,9.28597169]
["bitfinex","ETHUSD",1724984721921,19.74,2524.9,2524.4,5.32473169]
["bitfinex","ETHUSD",1724984722707,23.70055,2524.9,2524.3,4.24099329]
["bitfinex","ETHUSD",1724984722916,3.96087,2524.7,2524.2,3.96157]
["bitfinex","ETHUSD",1724984723221,3.96087,2524.7,2524.0,5.06921834]
["bitfinex","ETHUSD",1724984723222,3.9612,2524.5,2524.0,5.06921834]
["bitfinex","ETHUSD",1724984723522,2.4753,2524.4,2524.0,4.24099329]
["bitfinex","ETHUSD",1724984724444,2.4753,2524.4,2524.0,8.20292329]
["bitfinex","ETHUSD",1724984724736,26.17633,2524.6,2524.0,13.46059538]
["bitfinex","ETHUSD",1724984725134,22.2153,2524.6,2524.2,3.9615]
["bitfinex","ETHUSD",1724984725340,22.2153,2524.6,2524.3,3.96148]
["bitfinex","ETHUSD",1724984725513,19.74,2524.6,2524.3,4.76170022]
["bitfinex","ETHUSD",1724984725840,19.74,2524.6,2524.4,3.96131]
["bitfinex","ETHUSD",1724984726415,19.74,2524.6,2524.4,7.92255]
["bitfinex","ETHUSD",1724984726851,2.4753,2525.0,2524.4,7.92255]
["bitfinex","ETHUSD",1724984726852,22.2153,2525.0,2524.4,3.96124]
["bitfinex","ETHUSD",1724984727056,22.2153,2525.0,2524.7,3.96079]
["bitfinex","ETHUSD",1724984727260,19.74,2525.0,2524.7,4.03999933]
["bitfinex","ETHUSD",1724984727543,19.74,2525.0,2524.7,3.96079]
["bitfinex","ETHUSD",1724984727952,2.4753,2524.9,2524.4,3.96123]
["bitfinex","ETHUSD",1724984728114,2.4753,2524.9,2524.5,3.96114]
["bitfinex","ETHUSD",1724984728315,6.43588,2524.9,2524.4,3.96123]
["bitfinex","ETHUSD",1724984728514,6.43588,2524.9,2524.3,4.24099329]
["bitfinex","ETHUSD",1724984728515,3.9608,2524.8,2524.3,4.24099329]
["bitfinex","ETHUSD",1724984728748,3.96088,2524.7,2524.2,3.9615]
["bitfinex","ETHUSD",1724984729716,19.74,2525.0,2524.0,11.87976462]
["bitfinex","ETHUSD",1724984729717,2.4753,2524.6,2524.0,4.24099329]
["bitfinex","ETHUSD",1724984730034,6.43651,2524.5,2523.7,4.24099329]
["bitfinex","ETHUSD",1724984730231,6.43651,2524.5,2523.8,4.2082]
["bitfinex","ETHUSD",1724984730232,3.96134,2524.4,2523.8,4.2082]
["bitfinex","ETHUSD",1724984731912,6.43651,2524.5,2523.8,4.2082]
["bitfinex","ETHUSD",1724984732123,3.9619,2524.1,2523.5,3.96273]
["bitfinex","ETHUSD",1724984732316,2.4753,2524.2,2523.4,8.20380329]
["bitfinex","ETHUSD",1724984732519,2.4753,2524.2,2523.4,9.27022362]
["bitfinex","ETHUSD",1724984732785,5.4753,2524.2,2523.4,9.27022362]
["bitfinex","ETHUSD",1724984733135,3.96197,2524.0,2523.4,13.23302362]
["bitfinex","ETHUSD",1724984733322,3.96197,2524.0,2523.5,0.56236638]
["bitfinex","ETHUSD",1724984733524,3.96197,2524.0,2523.4,5.30741362]
["bitfinex","ETHUSD",1724984733525,2.4753,2523.9,2523.4,5.30741362]
["bitfinex","ETHUSD",1724984733757,2.4753,2523.9,2523.4,12.16669329]
["bitfinex","ETHUSD",1724984734116,2.4753,2523.9,2523.4,12.16664329]
["bitfinex","ETHUSD",1724984734322,2.4753,2523.9,2523.4,8.20379329]
["bitfinex","ETHUSD",1724984735373,2.4753,2523.9,2523.4,12.16660329]
["bitfinex","ETHUSD",1724984735721,2.4753,2523.9,2523.5,3.96272]
["bitfinex","ETHUSD",1724984735954,2.4753,2523.9,2523.5,1.61293233]
["bitfinex","ETHUSD",1724984736557,2.4753,2523.9,2523.5,5.57557233]
["bitfinex","ETHUSD",1724984736959,2.4753,2523.9,2523.6,3.96247]
["bitfinex","ETHUSD",1724984737449,2.4753,2523.9,2523.4,3.96276]
["bitfinex","ETHUSD",1724984737648,6.43745,2523.9,2523.4,3.96276]
["bitfinex","ETHUSD",1724984737851,2.4753,2523.9,2523.4,7.92555]
["bitfinex","ETHUSD",1724984738164,2.4753,2523.9,2523.4,9.14220433]
["bitfinex","ETHUSD",1724984738674,2.4753,2523.9,2523.5,3.96274]
["bitfinex","ETHUSD",1724984739297,19.74,2524.0,2523.7,3.96234]
["bitfinex","ETHUSD",1724984739453,19.74,2524.0,2523.6,3.96254]
["bitfinex","ETHUSD",1724984739795,6.3411,2523.9,2523.3,3.96304]
["bitfinex","ETHUSD",1724984740200,10.30333,2523.9,2523.3,3.96304]
["bitfinex","ETHUSD",1724984740495,10.30331,2523.9,2523.3,3.96304]
["bitfinex","ETHUSD",1724984740851,10.30331,2523.9,2523.3,7.92608]
["bitfinex","ETHUSD",1724984740852,6.3411,2523.9,2523.3,7.92608]
["bitfinex","ETHUSD",1724984741051,6.3411,2523.9,2523.3,5.17974733]
["bitfinex","ETHUSD",1724984741306,6.3411,2523.9,2523.4,3.96288]
["bitfinex","ETHUSD",1724984743200,10.30331,2523.9,2523.3,5.17974733]
["bitfinex","ETHUSD",1724984743554,6.3411,2523.9,2523.3,9.14271733]
["bitfinex","ETHUSD",1724984743787,10.30332,2523.9,2523.3,5.17967733]
["bitfinex","ETHUSD",1724984743956,6.3411,2523.9,2523.3,5.17967733]
["bitfinex","ETHUSD",1724984744490,6.3411,2523.9,2523.3,9.14264733]
["bitfinex","ETHUSD",1724984744864,3.96234,2523.8,2523.3,5.17967733]
["bitfinex","ETHUSD",1724984745172,6.3232,2523.6,2523.2,4.24099329]
["bitfinex","ETHUSD",1724984745371,6.3232,2523.6,2522.9,8.20457329]
["bitfinex","ETHUSD",1724984745372,3.96283,2523.5,2522.9,8.20457329]
["bitfinex","ETHUSD",1724984745564,3.96283,2523.5,2523.0,3.96342]
["bitfinex","ETHUSD",1724984745565,19.74,2523.5,2523.0,3.96342]
["bitfinex","ETHUSD",1724984746105,19.74,2523.5,2523.1,4.04260731]
["bitfinex","ETHUSD",1724984746404,19.74,2523.5,2523.1,8.00595731]
["bitfinex","ETHUSD",1724984746692,19.74,2523.5,2523.2,4.32025049]
["bitfinex","ETHUSD",1724984746855,19.74,2523.5,2523.3,0.07925291]
["bitfinex","ETHUSD",1724984747301,19.74,2523.5,2523.4,3.9629]
["bitfinex","ETHUSD",1724984747597,19.74,2523.5,2523.3,4.63831462]
["bitfinex","ETHUSD",1724984748404,19.74,2523.5,2523.3,0.67529462]
["bitfinex","ETHUSD",1724984748775,3.96229,2523.8,2523.2,8.20406329]
["bitfinex","ETHUSD",1724984749099,9.32314,2523.7,2523.2,4.24099329]
["bitfinex","ETHUSD",1724984750981,19.74,2523.9,2523.5,3.96271]
["bitfinex","ETHUSD",1724984751185,19.74,2524.1,2523.7,3.96232]
["bitfinex","ETHUSD",1724984751359,3.0,2524.0,2523.7,3.96232]
["bitfinex","ETHUSD",1724984751572,19.74,2524.1,2523.7,3.96232]
["bitfinex","ETHUSD",1724984751771,19.74,2524.1,2523.8,3.96222]
["bitfinex","ETHUSD",1724984752078,19.74,2524.1,2523.7,7.92466]
["bitfinex","ETHUSD",1724984752294,19.74,2524.1,2523.7,3.96232]
["bitfinex","ETHUSD",1724984752499,2.3606,2524.0,2523.7,3.96232]
["bitfinex","ETHUSD",1724984754976,2.3606,2524.0,2523.8,3.96219]
["bitfinex","ETHUSD",1724984755212,19.74,2524.1,2523.9,3.96212]
["bitfinex","ETHUSD",1724984756319,19.74,2524.1,2523.8,3.96219]
["bitfinex","ETHUSD",1724984756493,19.74,2524.1,2524.0,3.96196]
["bitfinex","ETHUSD",1724984756698,2.3606,2524.3,2523.9,0.07923156]
["bitfinex","ETHUSD",1724984757718,6.32212,2524.3,2523.8,3.96227]
["bitfinex","ETHUSD",1724984758027,0.23606,2524.2,2523.7,3.96233]
["bitfinex","ETHUSD",1724984758199,10.28371,2524.3,2523.7,3.96233]
["bitfinex","ETHUSD",1724984758381,10.28371,2524.3,2523.6,3.96249]
["bitfinex","ETHUSD",1724984758382,3.96182,2524.1,2523.6,3.96249]
["bitfinex","ETHUSD",1724984758574,2.4609,2524.0,2523.6,3.96249]
["bitfinex","ETHUSD",1724984759084,6.42289,2524.0,2523.5,3.96273]
["bitfinex","ETHUSD",1724984759719,6.42289,2524.0,2523.4,8.20382329]
["bitfinex","ETHUSD",1724984760096,3.96219,2523.9,2523.4,8.20380329]
["bitfinex","ETHUSD",1724984760300,2.4609,2523.8,2523.4,7.92563]
["bitfinex","ETHUSD",1724984760486,2.4609,2523.8,2523.4,8.99636629]
["bitfinex","ETHUSD",1724984760822,2.4268,2524.0,2523.6,3.96258]
["bitfinex","ETHUSD",1724984761182,2.4268,2524.0,2523.4,12.95911629]
["bitfinex","ETHUSD",1724984761383,2.4268,2524.0,2523.5,3.96271]
["bitfinex","ETHUSD",1724984761724,2.4268,2524.0,2523.5,5.25861163]
["bitfinex","ETHUSD",1724984763429,2.4268,2524.0,2523.6,3.96253]
["bitfinex","ETHUSD",1724984764620,2.4268,2524.0,2523.7,3.96243]
["bitfinex","ETHUSD",1724984764824,5.2812,2524.2,2523.7,3.96243]
["bitfinex","ETHUSD",1724984765720,9.24289,2524.2,2523.7,3.96243]
["bitfinex","ETHUSD",1724984766522,9.24289,2524.2,2524.0,3.96194]
["bitfinex","ETHUSD",1724984766523,2.2812,2524.2,2524.0,3.96194]
["bitfinex","ETHUSD",1724984766738,2.2812,2524.5,2524.2,3.96163]
["bitfinex","ETHUSD",1724984767783,2.2812,2524.5,2524.3,3.96147]
["bitfinex","ETHUSD",1724984768983,3.0,2524.7,2524.3,3.96147]
["bitfinex","ETHUSD",1724984769194,5.2812,2524.7,2524.3,3.96147]
["bitfinex","ETHUSD",1724984769716,5.2812,2524.7,2524.2,3.96155]
["bitfinex","ETHUSD",1724984770108,19.74,2524.8,2524.5,3.96108]
["bitfinex","ETHUSD",1724984770305,19.74,2524.8,2524.6,3.96091]
["bitfinex","ETHUSD",1724984770509,19.74,2524.8,2524.7,7.92172]
["bitfinex","ETHUSD",1724984770820,19.74,2524.8,2524.7,9.13799133]
["bitfinex","ETHUSD",1724984775711,2.2812,2525.2,2524.9,3.96048]
["bitfinex","ETHUSD",1724984775912,5.2812,2525.2,2524.9,7.92094]
["bitfinex","ETHUSD",1724984776443,5.2812,2525.2,2524.9,3.96046]
["bitfinex","ETHUSD",1724984776678,2.2812,2525.2,2524.9,3.96046]
["bitfinex","ETHUSD",1724984776877,2.458,2525.5,2525.2,3.95998]
["bitfinex","ETHUSD",1724984777170,2.458,2525.5,2525.3,3.9599]
["bitfinex","ETHUSD",1724984778271,2.458,2525.5,2525.1,3.96009]
["bitfinex","ETHUSD",1724984778770,2.458,2525.5,2525.1,7.92024]
["bitfinex","ETHUSD",1724984779237,2.458,2525.5,2525.1,9.13636333]
["bitfinex","ETHUSD",1724984780162,2.458,2525.5,2525.1,5.17621333]
["bitfinex","ETHUSD",1724984780478,2.458,2525.5,2525.1,3.96009]
["bitfinex","ETHUSD",1724984780644,6.41762,2525.5,2525.0,3.96037]
["bitfinex","ETHUSD",1724984780848,6.41761,2525.5,2525.0,3.96037]
["bitfinex","ETHUSD",1724984781047,6.41761,2525.5,2525.0,5.17655133]
["bitfinex","ETHUSD",1724984781980,6.41761,2525.5,2525.0,1.21618133]
["bitfinex","ETHUSD",1724984782333,3.95986,2525.4,2524.9,4.24099329]
["bitfinex","ETHUSD",1724984782559,6.41801,2525.3,2524.9,4.24099329]
["bitfinex","ETHUSD",1724984782939,2.458,2525.3,2524.9,4.24099329]
["bitfinex","ETHUSD",1724984783140,2.458,2525.3,2525.0,0.07920353]
["bitfinex","ETHUSD",1724984783465,2.458,2525.3,2525.0,1.22411768]
["bitfinex","ETHUSD",1724984783670,6.41802,2525.3,2524.9,4.24099329]
["bitfinex","ETHUSD",1724984784164,3.9601,2525.2,2524.9,4.24099329]
["bitfinex","ETHUSD",1724984784944,2.458,2525.3,2524.9,4.24099329]
["bitfinex","ETHUSD",1724984785394,6.418,2525.3,2524.9,4.24099329]
["bitfinex","ETHUSD",1724984785546,6.418,2525.3,2525.0,0.42409933]
["bitfinex","ETHUSD",1724984785748,2.458,2525.3,2525.0,0.42409933]
["bitfinex","ETHUSD",1724984786242,2.3614,2525.5,2525.0,0.50330126]
["bitfinex","ETHUSD",1724984786448,2.3614,2525.5,2525.1,3.96023]
["bitfinex","ETHUSD",1724984786754,2.3614,2525.5,2525.2,0.44635313]
["bitfinex","ETHUSD",1724984786958,2.3614,2525.5,2525.2,0.52554793]
["bitfinex","ETHUSD",1724984787140,2.3614,2525.5,2525.2,0.44635313]
["bitfinex","ETHUSD",1724984787566,26.06112,2525.5,2525.0,0.42409933]
["bitfinex","ETHUSD",1724984787814,26.06112,2525.5,2525.0,4.38448933]
["bitfinex","ETHUSD",1724984788163,26.06112,2525.5,2525.0,0.42409933]
["bitfinex","ETHUSD",1724984788369,26.06112,2525.5,2524.9,12.16191329]
["bitfinex","ETHUSD",1724984788710,26.06112,2525.5,2524.9,8.20144329]
["bitfinex","ETHUSD",1724984788882,26.06112,2525.5,2524.9,12.16190329]
["bitfinex","ETHUSD",1724984789226,26.06112,2525.5,2525.0,3.96038]
["bitfinex","ETHUSD",1724984789411,26.06112,2525.5,2525.0,5.17656233]
["bitfinex","ETHUSD",1724984790813,3.95978,2525.4,2524.9,8.20144329]
["bitfinex","ETHUSD",1724984791000,2.3533,2525.0,2524.5,3.96106]
["bitfinex","ETHUSD",1724984791517,2.3533,2524.6,2524.0,4.24099329]
["bitfinex","ETHUSD",1724984791820,3.96133,2524.5,2524.0,4.24099329]
["bitfinex","ETHUSD",1724984792877,26.05444,2524.6,2524.0,8.20289329]
["bitfinex","ETHUSD",1724984796428,19.74,2524.5,2524.0,8.20289329]
["bitfinex","ETHUSD",1724984798235,19.74,2524.5,2524.1,3.96175]
["bitfinex","ETHUSD",1724984798435,19.74,2524.5,2524.1,7.9235]
["bitfinex","ETHUSD",1724984798746,19.74,2524.5,2524.3,3.96147]
["bitfinex","ETHUSD",1724984801072,19.74,2524.5,2524.3,10.58706329]
["bitfinex","ETHUSD",1724984801375,19.74,2524.5,2524.4,3.96133]
["bitfinex","ETHUSD",1724984802134,19.74,2524.5,2524.4,10.30726]
["bitfinex","ETHUSD",1724984802370,0.4148096,2525.2,2524.7,3.96086]
["bitfinex","ETHUSD",1724984802631,28.96579,2525.3,2524.7,3.96086]
["bitfinex","ETHUSD",1724984803127,3.96012,2525.2,2524.7,3.96086]
["bitfinex","ETHUSD",1724984803404,3.0,2525.1,2524.7,3.96086]
["bitfinex","ETHUSD",1724984804114,3.0,2525.1,2524.7,4.89853853]
["bitfinex","ETHUSD",1724984804470,3.0,2525.1,2524.5,5.41592533]
["bitfinex","ETHUSD",1724984804768,2.3239,2524.9,2524.5,5.41592533]
["bitfinex","ETHUSD",1724984804998,3.96039,2525.0,2524.5,5.41592533]
["bitfinex","ETHUSD",1724984806466,3.96039,2525.0,2524.5,5.41591533]
["bitfinex","ETHUSD",1724984806907,5.3239,2525.1,2524.6,6.58559329]
["bitfinex","ETHUSD",1724984806908,3.0,2525.1,2524.6,6.58559329]
["bitfinex","ETHUSD",1724984807115,3.0,2525.1,2524.6,4.24099329]
["bitfinex","ETHUSD",1724984807410,2.2556,2524.9,2524.6,4.24099329]
["bitfinex","ETHUSD",1724984807589,2.2556,2524.9,2524.4,3.96132]
["bitfinex","ETHUSD",1724984807771,2.2556,2524.9,2524.4,4.35746]
["bitfinex","ETHUSD",1724984809673,2.2556,2524.9,2524.5,3.96113]
["bitfinex","ETHUSD",1724984813322,2.2556,2524.9,2524.5,7.92222]
["bitfinex","ETHUSD",1724984813672,2.2556,2524.9,2524.5,3.96109]
["bitfinex","ETHUSD",1724984813927,2.2556,2524.9,2524.6,0.435723]
["bitfinex","ETHUSD",1724984814728,19.74,2525.4,2524.7,0.07921193]
["bitfinex","ETHUSD",1724984815027,19.74,2525.4,2525.2,3.96005]
["bitfinex","ETHUSD",1724984815232,19.74,2525.4,2525.2,4.355995]
["bitfinex","ETHUSD",1724984815524,19.74,2525.4,2525.2,3.95999]
["bitfinex","ETHUSD",1724984815738,2.3648,2525.8,2525.2,8.20098329]
["bitfinex","ETHUSD",1724984815883,2.3648,2525.8,2525.4,3.95967]
["bitfinex","ETHUSD",1724984816330,2.3648,2525.8,2525.4,7.91933]
["bitfinex","ETHUSD",1724984816526,2.3648,2525.8,2525.5,3.95956]
["bitfinex","ETHUSD",1724984817096,2.3648,2525.8,2525.5,4.03874522]
["bitfinex","ETHUSD",1724984817804,7.29,2526.0,2525.6,3.9594]
["bitfinex","ETHUSD",1724984817805,9.6548,2526.0,2525.6,3.9594]
["bitfinex","ETHUSD",1724984818434,7.29,2526.0,2525.6,3.9594]
["bitfinex","ETHUSD",1724984818584,19.74,2526.1,2525.6,5.2545839]
["bitfinex","ETHUSD",1724984818790,19.74,2526.1,2525.9,3.95896]
["bitfinex","ETHUSD",1724984819094,6.32341,2526.2,2525.6,3.95935]
["bitfinex","ETHUSD",1724984819317,6.32341,2526.2,2525.5,4.24099329]
["bitfinex","ETHUSD",1724984819318,2.4034,2526.1,2525.5,4.24099329]
["bitfinex","ETHUSD",1724984819488,3.035741,2526.1,2525.5,4.24099329]
["bitfinex","ETHUSD",1724984820728,3.95883,2526.0,2525.5,4.24099329]
["bitfinex","ETHUSD",1724984821928,2.4034,2526.1,2525.5,8.20059329]
["bitfinex","ETHUSD",1724984822134,6.36208,2526.1,2525.5,5.45701762]
["bitfinex","ETHUSD",1724984822336,3.95885,2526.0,2525.5,4.24099329]
["bitfinex","ETHUSD",1724984823147,3.95914,2525.8,2525.5,4.24099329]
["bitfinex","ETHUSD",1724984823356,2.3741,2525.7,2525.2,8.20097329]
["bitfinex","ETHUSD",1724984823522,2.3741,2525.7,2525.2,9.02107062]
["bitfinex","ETHUSD",1724984823721,2.3741,2525.7,2525.3,3.9599]
["bitfinex","ETHUSD",1724984823906,2.3741,2525.7,2525.2,9.02107062]
["bitfinex","ETHUSD",1724984824248,6.33343,2525.7,2525.2,9.02107062]
["bitfinex","ETHUSD",1724984824735,3.95946,2525.6,2525.2,4.24099329]
["bitfinex","ETHUSD",1724984826744,2.3741,2525.7,2525.2,8.20107329]
["bitfinex","ETHUSD",1724984827118,22.0301,2525.9,2525.4,3.95975]
["bitfinex","ETHUSD",1724984827316,22.0301,2525.9,2525.5,8.83164829]
["bitfinex","ETHUSD",1724984828258,25.9891,2525.9,2525.5,4.24099329]
["bitfinex","ETHUSD",1724984828966,22.0301,2525.9,2525.5,4.24099329]
["bitfinex","ETHUSD",1724984829338,22.0301,2525.9,2525.5,8.20056329]
["bitfinex","ETHUSD",1724984829537,22.0301,2525.9,2525.4,3.95966]
["bitfinex","ETHUSD",1724984832058,25.98909,2525.9,2525.4,3.95966]
["bitfinex","ETHUSD",1724984832440,3.95931,2525.7,2525.2,8.20104329]
["bitfinex","ETHUSD",1724984832739,2.4634,2525.6,2525.2,8.20104329]
["bitfinex","ETHUSD",1724984832929,3.322478,2525.6,2525.2,8.20104329]
["bitfinex","ETHUSD",1724984833357,3.322478,2525.6,2525.2,9.41717762]
["bitfinex","ETHUSD",1724984835482,2.4143,2525.5,2524.8,3.9606]
["bitfinex","ETHUSD",1724984835773,3.9598,2525.4,2524.8,7.92122]
["bitfinex","ETHUSD",1724984835936,3.9598,2525.4,2524.8,7.92121]
["bitfinex","ETHUSD",1724984836266,3.9598,2525.4,2524.8,5.22039263]
["bitfinex","ETHUSD",1724984836829,3.9598,2525.4,2524.8,9.18100263]
["bitfinex","ETHUSD",1724984837030,7.91965,2525.4,2524.8,5.22039263]
["bitfinex","ETHUSD",1724984837358,3.9598,2525.4,2524.8,9.18101263]
["bitfinex","ETHUSD",1724984838035,3.9598,2525.4,2524.9,3.9605]
["bitfinex","ETHUSD",1724984838733,3.9598,2525.4,2524.9,4.87858926]
["bitfinex","ETHUSD",1724984839832,2.4143,2525.5,2525.0,3.96038]
["bitfinex","ETHUSD",1724984840534,2.4143,2525.5,2525.0,7.99987019]
["bitfinex","ETHUSD",1724984840753,0.859078,2525.6,2525.3,3.95981]
["bitfinex","ETHUSD",1724984840961,0.859078,2525.6,2525.4,4.77984033]
["bitfinex","ETHUSD",1724984841270,0.859078,2525.6,2525.4,0.82008033]
["bitfinex","ETHUSD",1724984841472,0.859078,2525.6,2525.2,8.20093329]
["bitfinex","ETHUSD",1724984841789,0.859078,2525.6,2525.2,12.16091329]
["bitfinex","ETHUSD",1724984841946,0.859078,2525.6,2525.2,4.24099329]
["bitfinex","ETHUSD",1724984842647,3.95964,2525.5,2525.2,4.24099329]
["bitfinex","ETHUSD",1724984842848,3.95964,2525.5,2525.2,5.06112362]
["bitfinex","ETHUSD",1724984843553,3.95964,2525.5,2524.9,5.15908255]
["bitfinex","ETHUSD",1724984843743,6.39182,2525.3,2524.9,5.15908255]
["bitfinex","ETHUSD",1724984845538,10.35185,2525.3,2524.9,5.15908255]
["bitfinex","ETHUSD",1724984846168,6.39182,2525.3,2524.9,4.30000455]
["bitfinex","ETHUSD",1724984847537,3.9601,2525.2,2524.9,4.30000455]
["bitfinex","ETHUSD",1724984847848,10.35188,2525.3,2524.9,4.24099329]
["bitfinex","ETHUSD",1724984848048,6.39182,2525.3,2524.9,4.24099329]
["bitfinex","ETHUSD",1724984848985,6.39182,2525.3,2524.6,8.20187329]
["bitfinex","ETHUSD",1724984849147,3.96026,2525.1,2524.6,8.20187329]
["bitfinex","ETHUSD",1724984849476,3.96026,2525.1,2524.4,8.20222329]
["bitfinex","ETHUSD",1724984849477,2.4932,2524.9,2524.4,8.20222329]
["bitfinex","ETHUSD",1724984850164,3.96088,2524.7,2524.4,4.24099329]
["bitfinex","ETHUSD",1724984850365,3.96118,2524.5,2524.0,8.20286329]
["bitfinex","ETHUSD",1724984850535,3.96118,2524.5,2523.8,8.20317329]
["bitfinex","ETHUSD",1724984850737,2.3122,2524.4,2523.8,8.20317329]
["bitfinex","ETHUSD",1724984851156,3.96151,2524.3,2523.8,12.16536329]
["bitfinex","ETHUSD",1724984851353,3.96151,2524.3,2523.8,9.66283962]
["bitfinex","ETHUSD",1724984851558,2.3122,2524.4,2523.8,9.66283962]
["bitfinex","ETHUSD",1724984851559,2.3122,2524.4,2523.8,13.62501962]
["bitfinex","ETHUSD",1724984851772,2.3122,2524.4,2523.9,3.96211]
["bitfinex","ETHUSD",1724984852353,6.27354,2524.4,2523.8,9.66282962]
["bitfinex","ETHUSD",1724984854099,3.96155,2524.3,2523.8,9.66282962]
["bitfinex","ETHUSD",1724984854469,3.96155,2524.3,2523.8,4.24099329]
["bitfinex","ETHUSD",1724984855061,3.96155,2524.3,2523.3,6.963]
["bitfinex","ETHUSD",1724984855062,2.4986,2524.1,2523.5,8.20373329]
["bitfinex","ETHUSD",1724984856091,3.96197,2524.0,2523.5,8.20373329]
["bitfinex","ETHUSD",1724984856295,2.4986,2524.1,2523.2,6.44479]
["bitfinex","ETHUSD",1724984856495,10.29,2524.6,2523.3,4.48916329]
["bitfinex","ETHUSD",1724984856496,2.3411,2523.7,2523.3,4.48916329]
["bitfinex","ETHUSD",1724984856662,2.3411,2523.7,2523.3,4.24099329]
["bitfinex","ETHUSD",1724984857780,3.963,2523.4,2522.9,4.24099329]
["bitfinex","ETHUSD",1724984858208,7.926,2523.4,2522.9,4.24099329]
["bitfinex","ETHUSD",1724984858759,3.963,2523.4,2522.9,5.29830762]
["bitfinex","ETHUSD",1724984858989,6.25413,2523.2,2522.9,4.24099329]
["bitfinex","ETHUSD",1724984859262,10.21745,2523.2,2522.7,4.24099329]
["bitfinex","ETHUSD",1724984859459,6.25413,2523.2,2522.7,4.24099329]
["bitfinex","ETHUSD",1724984860394,2.2909,2523.2,2522.7,9.42187862]
["bitfinex","ETHUSD",1724984861293,2.2909,2523.2,2522.8,3.96384]
["bitfinex","ETHUSD",1724984862057,19.74,2523.3,2522.8,3.96376]
["bitfinex","ETHUSD",1724984862257,19.74,2523.3,2522.2,3.0]
["bitfinex","ETHUSD",1724984862258,2.3394,2523.0,2522.5,3.96423]
["bitfinex","ETHUSD",1724984862462,2.3394,2523.0,2522.5,4.24099329]
["bitfinex","ETHUSD",1724984862707,6.30294,2523.0,2522.5,4.24099329]
["bitfinex","ETHUSD",1724984862913,6.30382,2522.5,2521.8,3.96528]
["bitfinex","ETHUSD",1724984863061,3.96456,2522.4,2521.9,4.24099329]
["bitfinex","ETHUSD",1724984863256,6.30382,2522.5,2521.9,4.24099329]
["bitfinex","ETHUSD",1724984863460,2.3394,2522.5,2522.1,8.20593329]
["bitfinex","ETHUSD",1724984863870,2.3394,2522.5,2522.1,4.24099329]
["bitfinex","ETHUSD",1724984864072,2.57334,2522.5,2521.8,8.20631329]
["bitfinex","ETHUSD",1724984864288,2.3394,2522.5,2521.8,8.20631329]
["bitfinex","ETHUSD",1724984865004,3.96465,2522.3,2521.8,8.20631329]
["bitfinex","ETHUSD",1724984865622,2.4294,2522.0,2521.2,3.96628]
["bitfinex","ETHUSD",1724984865913,3.96537,2521.9,2521.2,8.20723329]
["bitfinex","ETHUSD",1724984866112,7.93079,2521.9,2521.3,0.82072333]
["bitfinex","ETHUSD",1724984866411,3.96537,2521.9,2521.3,0.82072333]
["bitfinex","ETHUSD",1724984866612,3.96537,2521.9,2521.3,4.78689333]
["bitfinex","ETHUSD",1724984866786,3.96537,2521.9,2521.5,4.24099329]
["bitfinex","ETHUSD",1724984867325,2.4294,2522.0,2521.5,4.24099329]
["bitfinex","ETHUSD",1724984867525,2.4294,2522.0,2521.5,4.32030116]
["bitfinex","ETHUSD",1724984867816,9.7194,2522.2,2521.8,8.20629329]
["bitfinex","ETHUSD",1724984867974,2.4294,2522.2,2521.8,8.20629329]
["bitfinex","ETHUSD",1724984868170,2.4294,2522.2,2521.9,0.07929714]
["bitfinex","ETHUSD",1724984868625,7.29,2522.6,2522.1,4.24099329]
["bitfinex","ETHUSD",1724984868626,29.3222,2522.6,2522.1,4.24099329]
["bitfinex","ETHUSD",1724984868775,29.3222,2522.6,2522.0,3.96498]
["bitfinex","ETHUSD",1724984868979,29.3222,2522.6,2521.9,0.82855904]
["bitfinex","ETHUSD",1724984868980,3.96435,2522.5,2521.9,3.96513]
["bitfinex","ETHUSD",1724984869390,29.3222,2522.6,2522.0,3.96506]
["bitfinex","ETHUSD",1724984869589,29.3222,2522.6,2522.0,7.93005]
["bitfinex","ETHUSD",1724984869803,29.3222,2522.6,2522.1,3.96491]
["bitfinex","ETHUSD",1724984870317,29.3222,2522.6,2522.3,3.96449]
["bitfinex","ETHUSD",1724984870318,2.2922,2522.6,2522.3,3.96449]
["bitfinex","ETHUSD",1724984870722,2.2922,2522.6,2522.2,3.96476]
["bitfinex","ETHUSD",1724984870918,2.2922,2522.6,2522.3,3.96454]
["bitfinex","ETHUSD",1724984871743,6.25637,2522.6,2522.0,3.96502]
["bitfinex","ETHUSD",1724984871970,27.03,2523.0,2521.8,8.20633329]
["bitfinex","ETHUSD",1724984871971,2.3572,2522.3,2521.8,8.20633329]
["bitfinex","ETHUSD",1724984872305,2.3572,2522.3,2521.9,0.07929601]
["bitfinex","ETHUSD",1724984872508,2.3572,2522.3,2521.8,8.20631329]
["bitfinex","ETHUSD",1724984873436,2.3572,2522.3,2521.8,12.17163329]
["bitfinex","ETHUSD",1724984874118,2.3572,2522.3,2521.9,3.96525]
["bitfinex","ETHUSD",1724984874537,19.74,2522.5,2522.2,3.96473]
["bitfinex","ETHUSD",1724984876468,19.74,2522.5,2522.3,3.96461]
["bitfinex","ETHUSD",1724984876765,19.74,2522.5,2522.4,7.92894]
["bitfinex","ETHUSD",1724984876987,2.68571671,2523.1,2522.7,3.96398]
["bitfinex","ETHUSD",1724984877139,2.2707,2523.1,2522.9,7.92728]
["bitfinex","ETHUSD",1724984877344,2.2707,2523.1,2523.0,3.96353]
["bitfinex","ETHUSD",1724984877544,2.2707,2523.1,2522.9,3.9636]
["bitfinex","ETHUSD",1724984878753,3.22677,2523.1,2522.7,3.96392]
["bitfinex","ETHUSD",1724984879457,3.22677,2523.1,2522.7,7.92784]
["bitfinex","ETHUSD",1724984879644,2.2707,2523.1,2522.7,3.9639]
["bitfinex","ETHUSD",1724984880387,2.2707,2523.1,2522.9,3.96355]
["bitfinex","ETHUSD",1724984880544,7.29,2523.3,2522.9,3.96355]
["bitfinex","ETHUSD",1724984881579,7.29,2523.3,2522.9,7.92714]
["bitfinex","ETHUSD",1724984881754,7.29,2523.3,2522.9,3.96355]
["bitfinex","ETHUSD",1724984881969,7.29,2523.3,2523.1,3.96326]
["bitfinex","ETHUSD",1724984882174,19.74,2523.5,2523.1,3.96326]
["bitfinex","ETHUSD",1724984882701,19.74,2523.5,2523.3,3.96303]
["bitfinex","ETHUSD",1724984882906,2.3173,2523.8,2523.5,3.96273]
["bitfinex","ETHUSD",1724984883378,0.41501504,2524.0,2523.6,0.07924903]
["bitfinex","ETHUSD",1724984883559,2.4704,2524.1,2523.8,3.96217]
["bitfinex","ETHUSD",1724984883761,2.4704,2524.1,2523.9,3.9621]
["bitfinex","ETHUSD",1724984883960,19.74,2524.3,2523.9,3.9621]
["bitfinex","ETHUSD",1724984884201,22.839128,2524.3,2523.9,3.9621]
["bitfinex","ETHUSD",1724984884399,19.74,2524.3,2523.9,3.96202]
["bitfinex","ETHUSD",1724984884565,19.74,2524.3,2524.0,0.07923482]
["bitfinex","ETHUSD",1724984884766,19.74,2524.3,2523.9,3.96202]
["bitfinex","ETHUSD",1724984885303,19.74,2524.3,2523.9,3.962]
["bitfinex","ETHUSD",1724984886096,19.74,2524.3,2524.0,0.07923257]
["bitfinex","ETHUSD",1724984886274,19.74,2524.3,2523.9,7.92403]
["bitfinex","ETHUSD",1724984886275,19.74,2524.3,2523.9,3.962]
["bitfinex","ETHUSD",1724984886888,27.424946,2524.3,2523.5,3.96263]
["bitfinex","ETHUSD",1724984887102,6.35095,2524.2,2523.5,3.96263]
["bitfinex","ETHUSD",1724984887272,2.3892,2524.2,2523.5,3.96263]
["bitfinex","ETHUSD",1724984888075,3.96184,2524.1,2523.5,3.96263]
["bitfinex","ETHUSD",1724984889364,3.96184,2524.1,2523.5,5.17929133]
["bitfinex","ETHUSD",1724984889598,2.3892,2524.2,2523.6,3.96256]
["bitfinex","ETHUSD",1724984890020,2.3892,2524.2,2523.7,3.96231]
["bitfinex","ETHUSD",1724984890837,2.3892,2524.2,2523.8,3.96226]
["bitfinex","ETHUSD",1724984891192,2.3892,2524.2,2523.8,5.17874133]
["bitfinex","ETHUSD",1724984891531,19.74,2524.3,2523.9,3.962]
["bitfinex","ETHUSD",1724984891740,19.74,2524.3,2524.1,3.96176]
["bitfinex","ETHUSD",1724984892218,2.3772,2524.5,2524.1,3.96176]
["bitfinex","ETHUSD",1724984892624,2.3772,2524.5,2523.9,8.28220464]
["bitfinex","ETHUSD",1724984892801,6.33838,2524.5,2523.9,8.28220464]
["bitfinex","ETHUSD",1724984893000,6.33838,2524.5,2523.9,12.24423464]
["bitfinex","ETHUSD",1724984893738,6.33838,2524.5,2524.0,3.96195]
["bitfinex","ETHUSD",1724984893933,2.3772,2524.5,2524.0,4.04117975]
["bitfinex","ETHUSD",1724984894132,2.3772,2524.5,2524.1,3.96179]
["bitfinex","ETHUSD",1724984894698,19.74,2524.6,2524.1,7.92358]
["bitfinex","ETHUSD",1724984894923,19.74,2524.6,2524.1,3.96179]
["bitfinex","ETHUSD",1724984895143,19.74,2524.6,2524.1,3.96171]
["bitfinex","ETHUSD",1724984895500,19.74,2524.6,2524.1,7.92342]
["bitfinex","ETHUSD",1724984896145,23.62089,2524.7,2524.1,7.92342]
["bitfinex","ETHUSD",1724984896146,7.29,2524.7,2524.2,4.04082643]
["bitfinex","ETHUSD",1724984896347,9.31364,2524.8,2524.3,3.96148]
["bitfinex","ETHUSD",1724984896348,5.3529,2524.8,2524.3,3.96148]
["bitfinex","ETHUSD",1724984896634,5.3529,2524.8,2524.4,3.96128]
["bitfinex","ETHUSD",1724984896839,5.3529,2524.8,2524.3,3.96148]
["bitfinex","ETHUSD",1724984897150,5.3529,2524.8,2524.3,3.96137]
["bitfinex","ETHUSD",1724984898338,5.3529,2524.8,2524.4,4.04050145]
["bitfinex","ETHUSD",1724984898726,2.3529,2524.8,2524.5,3.96111]
["bitfinex","ETHUSD",1724984899258,2.3529,2524.8,2524.4,7.92246]
["bitfinex","ETHUSD",1724984899542,2.3529,2524.8,2524.4,7.92247]
["bitfinex","ETHUSD",1724984899932,2.3529,2524.8,2524.4,3.96123]
["bitfinex","ETHUSD",1724984901444,2.3529,2524.8,2524.3,3.96145]
["bitfinex","ETHUSD",1724984902349,2.3529,2524.8,2524.4,3.96131]
["bitfinex","ETHUSD",1724984903202,2.3529,2524.8,2524.5,0.07921422]
["bitfinex","ETHUSD",1724984903832,2.3529,2524.8,2524.4,3.96131]
["bitfinex","ETHUSD",1724984904656,2.3529,2524.8,2524.5,0.07921426]
["bitfinex","ETHUSD",1724984904944,2.3529,2524.8,2524.4,3.96125]
["bitfinex","ETHUSD",1724984905102,2.3529,2524.8,2524.4,7.92249]
["bitfinex","ETHUSD",1724984905443,2.3529,2524.8,2524.4,3.96124]
["bitfinex","ETHUSD",1724984906245,2.3529,2524.8,2524.6,3.96101]
["bitfinex","ETHUSD",1724984906559,2.4567,2525.0,2524.7,3.96076]
["bitfinex","ETHUSD",1724984906903,2.4567,2525.0,2524.6,7.92185]
["bitfinex","ETHUSD",1724984907619,2.4567,2525.0,2524.6,3.96092]
["bitfinex","ETHUSD",1724984907826,2.4567,2525.0,2524.6,7.92186]
["bitfinex","ETHUSD",1724984908116,27.03,2525.2,2524.9,3.96039]
["bitfinex","ETHUSD",1724984908326,2.4809,2525.3,2524.8,3.96069]
["bitfinex","ETHUSD",1724984908505,6.44084,2525.3,2524.8,3.96069]
["bitfinex","ETHUSD",1724984910732,10.40086,2525.3,2524.6,9.41817762]
["bitfinex","ETHUSD",1724984911040,10.40085,2525.3,2524.7,4.90263376]
["bitfinex","ETHUSD",1724984911236,19.74,2525.6,2524.4,3.96124]
["bitfinex","ETHUSD",1724984911237,2.4862,2525.2,2524.4,3.96124]
["bitfinex","ETHUSD",1724984911558,2.4862,2524.9,2524.4,3.96124]
["bitfinex","ETHUSD",1724984911745,2.4862,2524.9,2524.4,5.55964276]
["bitfinex","ETHUSD",1724984911923,2.4862,2524.9,2524.5,3.96117]
["bitfinex","ETHUSD",1724984912129,2.4862,2524.9,2524.6,3.961]
["bitfinex","ETHUSD",1724984912320,2.4862,2524.9,2524.4,9.52083276]
["bitfinex","ETHUSD",1724984912851,2.4862,2524.9,2524.6,3.96092]
["bitfinex","ETHUSD",1724984914156,2.4862,2524.9,2524.7,3.96084]
["bitfinex","ETHUSD",1724984916643,3.96017,2525.2,2524.9,3.96051]
["bitfinex","ETHUSD",1724984916644,2.2993,2525.2,2524.9,3.96051]
["bitfinex","ETHUSD",1724984919274,33.28912,2525.4,2524.9,3.96045]
["bitfinex","ETHUSD",1724984921356,33.28912,2525.4,2524.7,3.96075]
["bitfinex","ETHUSD",1724984921357,3.95995,2525.3,2524.7,3.96072]
["bitfinex","ETHUSD",1724984921683,2.2993,2525.2,2524.7,3.96072]
["bitfinex","ETHUSD",1724984922153,2.2993,2525.2,2524.9,3.96046]
["bitfinex","ETHUSD",1724984922354,2.2993,2525.2,2525.0,0.396046]
["bitfinex","ETHUSD",1724984922598,2.2993,2525.2,2524.9,3.96046]
["bitfinex","ETHUSD",1724984923999,2.2493,2525.2,2524.9,3.96046]
["bitfinex","ETHUSD",1724984924291,3.0,2525.5,2525.1,3.96016]
["bitfinex","ETHUSD",1724984924656,30.98932,2525.7,2525.1,3.96016]
["bitfinex","ETHUSD",1724984925055,3.0,2525.6,2525.1,3.96016]
["bitfinex","ETHUSD",1724984925752,3.0,2525.6,2525.2,3.96004]
["bitfinex","ETHUSD",1724984926496,3.0,2525.6,2525.3,3.95989]
["bitfinex","ETHUSD",1724984926697,0.41471546,2525.8,2525.4,3.95976]
["bitfinex","ETHUSD",1724984927004,2.3848,2525.7,2525.4,3.95976]
["bitfinex","ETHUSD",1724984930852,2.3848,2525.7,2525.2,8.316046]
["bitfinex","ETHUSD",1724984930986,2.3848,2525.7,2525.3,3.95989]
["bitfinex","ETHUSD",1724984931912,2.3848,2525.7,2525.4,3.95975]
["bitfinex","ETHUSD",1724984932931,2.3848,2525.7,2525.5,3.95958]
["bitfinex","ETHUSD",1724984933587,19.74,2525.8,2525.6,7.9188]
["bitfinex","ETHUSD",1724984933786,2.8357734,2526.2,2525.8,3.95909]
["bitfinex","ETHUSD",1724984933982,2.8357734,2526.2,2525.8,4.750935]
["bitfinex","ETHUSD",1724984934405,29.4511,2526.8,2526.4,3.95818]
["bitfinex","ETHUSD",1724984934636,29.4511,2526.8,2526.5,0.07915825]
["bitfinex","ETHUSD",1724984934637,2.4211,2526.8,2526.5,0.07915825]
["bitfinex","ETHUSD",1724984934856,2.4211,2526.8,2526.6,3.95779]
["bitfinex","ETHUSD",1724984935055,2.4211,2527.0,2526.8,3.95753]
["bitfinex","ETHUSD",1724984935351,27.03,2527.1,2526.8,3.95753]
["bitfinex","ETHUSD",1724984935504,27.03,2527.1,2526.6,3.95777]
["bitfinex","ETHUSD",1724984935700,3.098704,2527.0,2526.4,8.19908329]
["bitfinex","ETHUSD",1724984936947,2.345,2526.9,2526.4,8.19908329]
["bitfinex","ETHUSD",1724984937128,2.345,2526.9,2526.2,3.9584]
["bitfinex","ETHUSD",1724984937332,4.8977164,2526.8,2526.2,7.91681]
["bitfinex","ETHUSD",1724984937519,0.9400964,2526.8,2526.3,3.95834]
["bitfinex","ETHUSD",1724984937707,2.345,2526.9,2526.4,3.9581]
["bitfinex","ETHUSD",1724984938497,6.30248,2526.9,2526.3,3.95834]
["bitfinex","ETHUSD",1724984938728,9.635706,2526.9,2526.3,3.95834]
["bitfinex","ETHUSD",1724984938915,5.678226,2526.9,2526.3,7.91658]
["bitfinex","ETHUSD",1724984939124,5.678226,2526.9,2526.3,3.95824]
["bitfinex","ETHUSD",1724984939125,29.375656,2526.9,2526.3,3.95824]
["bitfinex","ETHUSD",1724984939531,0.8283455,2526.8,2526.3,3.95824]
["bitfinex","ETHUSD",1724984940804,3.95801,2526.6,2525.9,3.95888]
["bitfinex","ETHUSD",1724984941038,2.345,2526.7,2526.2,3.95851]
["bitfinex","ETHUSD",1724984941341,2.345,2526.7,2526.4,3.95814]
["bitfinex","ETHUSD",1724984942406,22.0431,2526.9,2526.4,3.95814]
["bitfinex","ETHUSD",1724984943118,26.0006,2526.9,2526.2,4.354231]
["bitfinex","ETHUSD",1724984943324,29.725394,2526.9,2526.3,3.95825]
["bitfinex","ETHUSD",1724984944148,6.29383,2526.7,2526.2,3.95838]
["bitfinex","ETHUSD",1724984944648,2.3361,2526.7,2526.2,3.95838]
["bitfinex","ETHUSD",1724984944947,2.3361,2526.7,2526.2,5.25335434]
["bitfinex","ETHUSD",1724984945875,19.74,2526.8,2526.4,3.95811]
["bitfinex","ETHUSD",1724984946150,19.74,2526.8,2526.6,7.91558]
["bitfinex","ETHUSD",1724984946510,19.74,2526.8,2526.6,3.95779]
["bitfinex","ETHUSD",1724984947049,19.74,2526.8,2526.4,8.19906329]
["bitfinex","ETHUSD",1724984947206,19.74,2526.8,2526.4,12.15715329]
["bitfinex","ETHUSD",1724984947545,19.74,2526.8,2526.5,3.95802]
["bitfinex","ETHUSD",1724984949223,19.74,2526.8,2526.4,8.19906329]
["bitfinex","ETHUSD",1724984949848,19.74,2526.8,2526.6,3.95787]
["bitfinex","ETHUSD",1724984950456,19.74,2526.8,2526.7,3.95773]
["bitfinex","ETHUSD",1724984951134,6.27073,2527.2,2526.7,3.95773]
["bitfinex","ETHUSD",1724984951951,2.3137,2527.2,2526.8,3.95755]
["bitfinex","ETHUSD",1724984954017,2.3137,2527.2,2526.8,3.95748]
["bitfinex","ETHUSD",1724984954248,2.3137,2527.2,2526.8,7.91496]
["bitfinex","ETHUSD",1724984954456,3.9568,2527.3,2526.8,9.25294619]
["bitfinex","ETHUSD",1724984954662,2.2904,2527.4,2527.1,3.95707]
["bitfinex","ETHUSD",1724984955713,2.2904,2527.4,2527.1,7.91408]
["bitfinex","ETHUSD",1724984955916,2.2904,2527.4,2527.1,7.91402]
["bitfinex","ETHUSD",1724984956114,2.2904,2527.4,2527.1,4.748412]
["bitfinex","ETHUSD",1724984958155,2.2904,2527.4,2527.2,3.95694]
["bitfinex","ETHUSD",1724984958658,25.0304,2527.6,2527.2,3.95694]
["bitfinex","ETHUSD",1724984959226,22.0304,2527.6,2527.3,3.95666]
["bitfinex","ETHUSD",1724984959425,22.0304,2527.6,2527.3,4.83508169]
["bitfinex","ETHUSD",1724984959933,2.2904,2527.6,2527.3,0.87842169]
["bitfinex","ETHUSD",1724984960151,2.2904,2527.6,2527.1,8.705442]
["bitfinex","ETHUSD",1724984960897,2.4013,2527.5,2527.1,3.95702]
["bitfinex","ETHUSD",1724984961053,6.35784,2527.5,2526.9,3.95731]
["bitfinex","ETHUSD",1724984961360,3.95654,2527.5,2526.9,4.77714033]
["bitfinex","ETHUSD",1724984961658,2.4013,2527.4,2526.9,4.77714033]
["bitfinex","ETHUSD",1724984962755,6.35795,2527.4,2526.9,4.77714033]
["bitfinex","ETHUSD",1724984963119,2.4013,2527.4,2526.9,4.77714033]
["bitfinex","ETHUSD",1724984963375,2.4013,2527.4,2527.0,4.43495403]
["bitfinex","ETHUSD",1724984963566,6.35794,2527.4,2527.0,0.47771403]
["bitfinex","ETHUSD",1724984964364,2.4013,2527.4,2527.0,4.43496403]
["bitfinex","ETHUSD",1724984964563,2.4013,2527.4,2527.1,0.92121044]
["bitfinex","ETHUSD",1724984964793,2.4013,2527.4,2526.9,4.77714033]
["bitfinex","ETHUSD",1724984965277,6.35801,2527.4,2526.9,4.77714033]
["bitfinex","ETHUSD",1724984966370,2.4013,2527.4,2526.9,4.77714033]
["bitfinex","ETHUSD",1724984966571,2.4013,2527.4,2526.9,8.73447033]
["bitfinex","ETHUSD",1724984967260,2.4013,2527.4,2526.9,4.77714033]
["bitfinex","ETHUSD",1724984967448,2.4013,2527.4,2527.0,0.47771403]
["bitfinex","ETHUSD",1724984967652,2.4013,2527.4,2526.9,0.81983033]
["bitfinex","ETHUSD",1724984969093,3.95683,2527.3,2526.9,0.81983033]
["bitfinex","ETHUSD",1724984969861,6.38867,2527.2,2526.7,3.95762]
["bitfinex","ETHUSD",1724984970163,2.4317,2527.0,2526.5,7.91591]
["bitfinex","ETHUSD",1724984970352,2.4317,2527.0,2526.1,3.95859]
["bitfinex","ETHUSD",1724984970353,2.4317,2527.1,2526.3,3.95825]
["bitfinex","ETHUSD",1724984970554,2.4317,2526.8,2526.3,3.95825]
["bitfinex","ETHUSD",1724984970795,2.4317,2526.8,2526.4,3.95806]
["bitfinex","ETHUSD",1724984971100,2.4317,2526.8,2526.5,5.17375033]
["bitfinex","ETHUSD",1724984971498,2.4317,2526.8,2526.5,9.13169033]
["bitfinex","ETHUSD",1724984972293,19.74,2527.2,2526.7,3.95773]
["bitfinex","ETHUSD",1724984972505,22.1717,2527.2,2526.9,3.9573]
["bitfinex","ETHUSD",1724984972656,22.1717,2527.2,2526.8,4.77732233]
["bitfinex","ETHUSD",1724984973162,22.1717,2527.2,2527.0,3.95725]
["bitfinex","ETHUSD",1724984974898,2.4317,2527.2,2527.0,3.95725]
["bitfinex","ETHUSD",1724984975063,2.4317,2527.2,2527.0,4.83070723]
["bitfinex","ETHUSD",1724984975501,2.4317,2527.2,2527.0,8.78795723]
["bitfinex","ETHUSD",1724984975703,19.74,2527.5,2527.0,4.83070723]
["bitfinex","ETHUSD",1724984975892,2.4317,2527.4,2527.0,4.83062723]
["bitfinex","ETHUSD",1724984976310,2.4317,2527.4,2527.0,8.78778723]
["bitfinex","ETHUSD",1724984976603,2.4317,2527.4,2527.1,4.83576872]
["bitfinex","ETHUSD",1724984977163,2.4317,2527.4,2527.2,3.95691]
["bitfinex","ETHUSD",1724984977364,2.3855,2527.7,2527.3,3.95668]
["bitfinex","ETHUSD",1724984977565,2.3855,2527.7,2527.4,3.95654]
["bitfinex","ETHUSD",1724984977791,2.3855,2527.7,2527.5,0.40356698]
["bitfinex","ETHUSD",1724984978983,22.1255,2527.9,2527.6,3.95632]
["bitfinex","ETHUSD",1724984979477,22.1255,2527.9,2527.4,7.91304]
["bitfinex","ETHUSD",1724984979687,22.1255,2527.9,2527.4,7.91305]
["bitfinex","ETHUSD",1724984979889,22.1255,2527.9,2527.4,3.95651]
["bitfinex","ETHUSD",1724984980096,22.1255,2527.9,2527.4,5.17194533]
["bitfinex","ETHUSD",1724984980692,22.1255,2527.9,2527.4,9.12849533]
["bitfinex","ETHUSD",1724984980994,2.3855,2527.9,2527.4,9.12849533]
["bitfinex","ETHUSD",1724984981191,2.3855,2527.9,2527.4,5.17194533]
["bitfinex","ETHUSD",1724984981495,2.3855,2527.9,2527.4,9.12847533]
["bitfinex","ETHUSD",1724984981691,2.3855,2527.9,2527.5,0.91284753]
["bitfinex","ETHUSD",1724984983809,2.3855,2527.9,2527.5,4.94834119]
["bitfinex","ETHUSD",1724984984035,2.3855,2527.9,2527.6,3.95623]
["bitfinex","ETHUSD",1724984984919,2.3855,2527.9,2527.4,3.95655]
["bitfinex","ETHUSD",1724984985224,2.3855,2527.9,2527.5,3.95647]
["bitfinex","ETHUSD",1724984985787,13.58652,2528.1,2527.6,3.9563]
["bitfinex","ETHUSD",1724984986119,6.29652,2528.1,2527.7,0.40354202]
["bitfinex","ETHUSD",1724984988195,6.29652,2528.1,2527.6,3.95622]
["bitfinex","ETHUSD",1724984989305,10.25214,2528.1,2527.6,3.95622]
["bitfinex","ETHUSD",1724984989491,6.29652,2528.1,2527.6,3.95622]
["bitfinex","ETHUSD",1724984989725,10.25214,2528.1,2527.6,3.95622]
["bitfinex","ETHUSD",1724984991033,10.25219,2528.1,2527.6,3.95622]
["bitfinex","ETHUSD",1724984991243,10.25219,2528.1,2527.6,4.747498]
["bitfinex","ETHUSD",1724984991427,6.29652,2528.1,2527.6,4.747498]
["bitfinex","ETHUSD",1724984991627,10.25215,2528.1,2527.6,4.747498]
["bitfinex","ETHUSD",1724984991831,6.29652,2528.1,2527.6,4.747498]
["bitfinex","ETHUSD",1724984992122,10.25215,2528.1,2527.6,4.747498]
["bitfinex","ETHUSD",1724984993031,3.95569,2528.0,2527.6,4.747498]
["bitfinex","ETHUSD",1724984993226,2.2916,2527.9,2527.6,4.747498]
["bitfinex","ETHUSD",1724984993436,2.2916,2527.9,2527.6,0.791278]
["bitfinex","ETHUSD",1724984994538,2.2916,2527.9,2527.5,3.95645]
["bitfinex","ETHUSD",1724984997744,6.24746,2527.9,2527.3,8.19765329]
["bitfinex","ETHUSD",1724984997907,6.24746,2527.9,2527.4,3.95663]
["bitfinex","ETHUSD",1724984998108,6.24746,2527.9,2527.5,1.21542833]
["bitfinex","ETHUSD",1724985000551,2.4711,2527.7,2527.1,3.957]
["bitfinex","ETHUSD",1724985000844,2.4711,2527.7,2527.1,5.71942557]
["bitfinex","ETHUSD",1724985001408,2.4711,2527.7,2527.3,1.76242557]
["bitfinex","ETHUSD",1724985002334,3.95632,2527.6,2527.3,1.76242557]
["bitfinex","ETHUSD",1724985002529,2.4711,2527.7,2527.3,2.73007013]
["bitfinex","ETHUSD",1724985003534,2.4711,2527.7,2527.5,1.76242557]
["bitfinex","ETHUSD",1724985003742,6.30601,2528.0,2527.5,5.71881557]
["bitfinex","ETHUSD",1724985003952,6.30601,2528.0,2527.7,1.76242557]
["bitfinex","ETHUSD",1724985004451,6.30601,2528.0,2527.5,5.71880557]
["bitfinex","ETHUSD",1724985004772,6.30601,2528.0,2527.6,0.57188056]
["bitfinex","ETHUSD",1724985005633,2.3503,2528.0,2527.6,0.57188056]
["bitfinex","ETHUSD",1724985005838,23.69554,2528.1,2527.6,0.57188056]
["bitfinex","ETHUSD",1724985006038,2.3799,2528.2,2527.9,1.76242557]
["bitfinex","ETHUSD",1724985006237,2.3799,2528.2,2527.9,9.67399557]
["bitfinex","ETHUSD",1724985006440,22.1199,2528.4,2528.0,0.96739956]
["bitfinex","ETHUSD",1724985006839,26.07498,2528.4,2527.9,5.71817557]
["bitfinex","ETHUSD",1724985007055,26.07498,2528.4,2527.7,3.9561]
["bitfinex","ETHUSD",1724985007056,3.95526,2528.3,2527.7,5.71847557]
["bitfinex","ETHUSD",1724985007259,2.3553,2528.2,2527.5,5.71881557]
["bitfinex","ETHUSD",1724985007464,6.31072,2528.2,2527.7,3.95616]
["bitfinex","ETHUSD",1724985008738,6.31072,2528.2,2527.6,0.57188156]
["bitfinex","ETHUSD",1724985009275,6.31072,2528.2,2527.6,4.52815156]
["bitfinex","ETHUSD",1724985009571,2.4935,2527.8,2527.3,3.95665]
["bitfinex","ETHUSD",1724985009730,2.4935,2527.8,2527.5,3.95646]
["bitfinex","ETHUSD",1724985009929,2.4935,2528.0,2527.5,3.95637]
["bitfinex","ETHUSD",1724985010128,2.4935,2528.0,2527.6,3.95631]
["bitfinex","ETHUSD",1724985011279,6.44923,2528.0,2527.5,3.95637]
["bitfinex","ETHUSD",1724985011581,2.4935,2528.0,2527.5,7.91275]
["bitfinex","ETHUSD",1724985011891,2.4935,2528.0,2527.5,3.95637]
["bitfinex","ETHUSD",1724985012030,2.4935,2528.0,2527.5,7.91276]
["bitfinex","ETHUSD",1724985012236,6.44922,2528.0,2527.5,3.95637]
["bitfinex","ETHUSD",1724985012468,3.95586,2527.9,2527.3,3.95666]
["bitfinex","ETHUSD",1724985012631,2.4935,2528.0,2527.4,0.395666]
["bitfinex","ETHUSD",1724985012837,6.4492,2528.0,2527.5,3.95645]
["bitfinex","ETHUSD",1724985013339,2.3613,2527.5,2527.1,3.95702]
["bitfinex","ETHUSD",1724985013935,2.3613,2527.4,2526.8,3.95747]
["bitfinex","ETHUSD",1724985014130,2.3613,2527.4,2526.7,3.95766]
["bitfinex","ETHUSD",1724985014447,2.3613,2527.4,2527.0,3.95724]
["bitfinex","ETHUSD",1724985015675,19.74,2527.5,2527.3,3.95678]
["bitfinex","ETHUSD",1724985015862,19.74,2527.5,2527.4,3.95663]
["bitfinex","ETHUSD",1724985016040,19.74,2527.5,2527.3,7.91356]
["bitfinex","ETHUSD",1724985016237,19.74,2527.5,2527.4,3.95663]
["bitfinex","ETHUSD",1724985016788,9.7112,2527.9,2527.5,3.95637]
["bitfinex","ETHUSD",1724985016952,9.7112,2527.9,2527.5,7.91274]
["bitfinex","ETHUSD",1724985017148,9.7112,2527.9,2527.5,7.91276]
["bitfinex","ETHUSD",1724985017350,7.29,2527.9,2527.5,4.8267816]
["bitfinex","ETHUSD",1724985017570,2.251,2528.1,2527.5,4.8267816]
["bitfinex","ETHUSD",1724985017765,6.20615,2528.4,2527.8,3.95598]
["bitfinex","ETHUSD",1724985018178,3.95555,2528.1,2527.6,8.18547983]
["bitfinex","ETHUSD",1724985018386,2.251,2528.0,2527.6,8.18547983]
["bitfinex","ETHUSD",1724985018758,6.2067,2528.0,2527.5,0.8704116]
["bitfinex","ETHUSD",1724985018957,6.2067,2528.0,2527.4,3.95653]
["bitfinex","ETHUSD",1724985019359,2.251,2528.0,2527.5,3.95647]
["bitfinex","ETHUSD",1724985019546,6.20671,2528.0,2527.4,3.95653]
["bitfinex","ETHUSD",1724985019740,3.95612,2527.8,2527.3,0.791356]
["bitfinex","ETHUSD",1724985019977,3.95618,2527.7,2527.2,3.95684]
["bitfinex","ETHUSD",1724985020180,7.91246,2527.7,2527.0,12.14353983]
["bitfinex","ETHUSD",1724985020358,3.95641,2527.6,2527.1,1.29699986]
["bitfinex","ETHUSD",1724985020758,3.95665,2527.4,2526.8,3.95742]
["bitfinex","ETHUSD",1724985021011,3.95689,2527.3,2526.6,3.95781]
["bitfinex","ETHUSD",1724985021139,3.95726,2527.0,2526.4,8.18735983]
["bitfinex","ETHUSD",1724985021343,3.95726,2527.0,2526.4,12.14546983]
["bitfinex","ETHUSD",1724985021585,6.20797,2527.2,2526.5,3.95802]
["bitfinex","ETHUSD",1724985021750,2.251,2527.2,2526.4,4.22924983]
["bitfinex","ETHUSD",1724985021953,2.251,2527.2,2526.8,3.95756]
["bitfinex","ETHUSD",1724985022664,2.3707,2527.6,2527.2,3.95693]
["bitfinex","ETHUSD",1724985022970,2.3707,2527.6,2527.2,7.91376]
["bitfinex","ETHUSD",1724985023272,6.95608,2527.8,2527.3,4.03588002]
["bitfinex","ETHUSD",1724985023586,6.95608,2527.8,2527.0,6.62804983]
["bitfinex","ETHUSD",1724985023587,3.95633,2527.6,2527.0,8.18641983]
["bitfinex","ETHUSD",1724985023950,2.4996,2527.5,2526.9,0.82645873]
["bitfinex","ETHUSD",1724985024887,2.4996,2527.5,2527.0,3.95715]
["bitfinex","ETHUSD",1724985025088,2.4996,2527.5,2527.1,0.47836087]
["bitfinex","ETHUSD",1724985026362,2.4996,2527.5,2527.0,3.95715]
["bitfinex","ETHUSD",1724985027571,2.4996,2527.5,2527.1,3.95706]
["bitfinex","ETHUSD",1724985028099,22.1995,2527.7,2527.2,3.95684]
["bitfinex","ETHUSD",1724985028258,22.1995,2527.7,2527.3,4.74816]
["bitfinex","ETHUSD",1724985028461,22.1995,2527.7,2527.3,3.95677]
["bitfinex","ETHUSD",1724985028992,22.1995,2527.7,2527.1,7.91402]
["bitfinex","ETHUSD",1724985029158,22.1995,2527.7,2527.1,3.95696]
["bitfinex","ETHUSD",1724985029361,26.15568,2527.7,2527.1,4.352656]
["bitfinex","ETHUSD",1724985029557,3.95634,2527.6,2527.1,4.352656]
["bitfinex","ETHUSD",1724985030062,7.91276,2527.6,2526.9,7.91457]
["bitfinex","ETHUSD",1724985030289,6.41599,2527.5,2526.9,7.91457]
["bitfinex","ETHUSD",1724985030599,6.41599,2527.5,2527.0,3.95724]
["bitfinex","ETHUSD",1724985031093,6.41599,2527.5,2526.9,7.91458]
["bitfinex","ETHUSD",1724985031404,3.95672,2527.4,2526.9,5.02491098]
["bitfinex","ETHUSD",1724985031606,2.3597,2527.3,2526.7,8.18684983]
["bitfinex","ETHUSD",1724985031896,19.74,2527.5,2526.7,3.9576]
["bitfinex","ETHUSD",1724985031897,2.3597,2527.1,2526.7,3.9576]
["bitfinex","ETHUSD",1724985033002,2.3597,2527.1,2526.7,7.91524]
["bitfinex","ETHUSD",1724985033204,2.3597,2527.1,2526.7,3.9576]
["bitfinex","ETHUSD",1724985033670,3.95734,2527.0,2526.5,3.95794]
["bitfinex","ETHUSD",1724985033872,2.3564,2526.9,2526.3,3.95823]
["bitfinex","ETHUSD",1724985034073,2.3564,2526.9,2526.1,8.18780983]
["bitfinex","ETHUSD",1724985034074,2.3564,2526.9,2526.6,3.95788]
["bitfinex","ETHUSD",1724985034301,2.3564,2526.9,2526.6,3.9578]
["bitfinex","ETHUSD",1724985034604,2.3564,2526.9,2526.6,7.9156]
["bitfinex","ETHUSD",1724985035105,2.3564,2526.9,2526.6,8.70715]
["bitfinex","ETHUSD",1724985035413,2.3564,2526.9,2526.7,3.95769]
["bitfinex","ETHUSD",1724985035566,2.3564,2526.9,2526.5,3.95794]
["bitfinex","ETHUSD",1724985036703,2.3564,2526.9,2526.4,3.95804]
["bitfinex","ETHUSD",1724985036877,6.31381,2526.9,2526.4,4.749686]
["bitfinex","ETHUSD",1724985037075,6.31381,2526.9,2526.4,0.791646]
["bitfinex","ETHUSD",1724985038779,7.91527,2526.8,2526.4,0.791646]
["bitfinex","ETHUSD",1724985038979,7.91527,2526.8,2526.1,8.18790983]
["bitfinex","ETHUSD",1724985038980,3.95793,2526.6,2526.1,8.18790983]
["bitfinex","ETHUSD",1724985039182,3.95793,2526.6,2526.1,3.95866]
["bitfinex","ETHUSD",1724985040010,3.95793,2526.6,2526.0,3.95872]
["bitfinex","ETHUSD",1724985040011,3.95804,2526.5,2526.0,3.95872]
["bitfinex","ETHUSD",1724985040246,2.2775,2526.5,2526.0,5.31656698]
["bitfinex","ETHUSD",1724985040542,2.2775,2526.5,2526.1,3.95858]
["bitfinex","ETHUSD",1724985041847,2.2775,2526.5,2526.0,9.54581681]
["bitfinex","ETHUSD",1724985041990,2.2775,2526.5,2526.0,5.31656698]
["bitfinex","ETHUSD",1724985042196,2.2775,2526.3,2525.6,3.95938]
["bitfinex","ETHUSD",1724985043199,3.9586,2526.2,2525.6,3.95938]
["bitfinex","ETHUSD",1724985043440,3.9586,2526.2,2525.6,7.91875]
["bitfinex","ETHUSD",1724985043741,2.2775,2526.1,2525.6,8.710615]
["bitfinex","ETHUSD",1724985044299,2.2775,2526.1,2525.7,3.95926]
["bitfinex","ETHUSD",1724985045551,2.2775,2526.1,2525.4,3.95964]
["bitfinex","ETHUSD",1724985045855,2.2775,2526.1,2525.2,3.95998]
["bitfinex","ETHUSD",1724985045856,2.2775,2525.8,2525.2,3.95993]
["bitfinex","ETHUSD",1724985046004,6.23678,2525.8,2525.2,3.95993]
["bitfinex","ETHUSD",1724985046200,6.23678,2525.8,2525.3,0.395993]
["bitfinex","ETHUSD",1724985047093,2.2775,2525.8,2525.4,3.95974]
["bitfinex","ETHUSD",1724985047412,2.2775,2526.1,2525.6,3.95942]
["bitfinex","ETHUSD",1724985047619,2.2775,2526.1,2525.7,0.395942]
["bitfinex","ETHUSD",1724985047818,2.2775,2526.1,2525.4,7.91928]
["bitfinex","ETHUSD",1724985048169,2.2775,2525.9,2525.0,3.96035]
["bitfinex","ETHUSD",1724985048316,2.2775,2525.9,2524.8,7.22924983]
["bitfinex","ETHUSD",1724985048317,3.95972,2525.5,2524.8,6.96056]
["bitfinex","ETHUSD",1724985048519,6.34726,2525.4,2524.8,3.96056]
["bitfinex","ETHUSD",1724985048847,6.34726,2525.4,2524.9,0.396056]
["bitfinex","ETHUSD",1724985049009,2.3874,2525.4,2524.9,4.356586]
["bitfinex","ETHUSD",1724985051636,2.3874,2525.4,2525.0,3.9603]
["bitfinex","ETHUSD",1724985054052,2.3874,2525.4,2525.0,7.9206]
["bitfinex","ETHUSD",1724985054266,2.3874,2525.4,2525.1,0.8316656]
["bitfinex","ETHUSD",1724985054622,23.69938,2525.7,2525.1,5.14011499]
["bitfinex","ETHUSD",1724985054623,22.1274,2525.7,2525.1,5.14011499]
["bitfinex","ETHUSD",1724985054825,19.74,2525.7,2525.6,3.95945]
["bitfinex","ETHUSD",1724985055052,2.3874,2526.0,2525.7,3.95926]
["bitfinex","ETHUSD",1724985055450,2.3874,2526.0,2525.6,0.395945]
["bitfinex","ETHUSD",1724985055651,2.3874,2526.0,2525.5,3.95948]
["bitfinex","ETHUSD",1724985055962,2.3874,2526.0,2525.5,7.91899]
["bitfinex","ETHUSD",1724985056179,2.3874,2526.0,2525.5,3.95948]
["bitfinex","ETHUSD",1724985056678,2.3874,2526.0,2525.5,7.919]
["bitfinex","ETHUSD",1724985056991,2.3874,2526.0,2525.7,3.95928]
["bitfinex","ETHUSD",1724985057165,2.3874,2526.0,2525.7,4.751076]
["bitfinex","ETHUSD",1724985057353,2.3874,2526.0,2525.7,8.710276]
["bitfinex","ETHUSD",1724985057553,2.3874,2526.0,2525.7,4.751076]
["bitfinex","ETHUSD",1724985058295,2.3874,2526.0,2525.8,3.959]
["bitfinex","ETHUSD",1724985058453,2.3874,2526.0,2525.6,3.95942]
["bitfinex","ETHUSD",1724985058890,2.3874,2526.0,2525.5,3.95951]
["bitfinex","ETHUSD",1724985059254,3.95906,2525.9,2525.3,3.95983]
["bitfinex","ETHUSD",1724985059454,3.95906,2525.9,2525.3,3.95982]
["bitfinex","ETHUSD",1724985059685,3.95906,2525.9,2525.3,7.91964]
["bitfinex","ETHUSD",1724985059985,2.3874,2526.0,2525.5,3.95959]
["bitfinex","ETHUSD",1724985060163,6.34622,2526.0,2525.5,3.95959]
["bitfinex","ETHUSD",1724985060993,2.3874,2526.0,2525.6,4.355259]
["bitfinex","ETHUSD",1724985063194,2.3874,2526.0,2525.5,3.95959]
["bitfinex","ETHUSD",1724985063195,2.489,2525.9,2525.4,3.95974]
["bitfinex","ETHUSD",1724985063378,3.95939,2525.7,2525.1,3.96023]
["bitfinex","ETHUSD",1724985063692,2.489,2525.5,2525.1,3.96023]
["bitfinex","ETHUSD",1724985063864,3.95978,2525.4,2524.8,3.96061]
["bitfinex","ETHUSD",1724985064067,2.489,2525.3,2524.8,3.96061]
["bitfinex","ETHUSD",1724985064266,2.489,2525.3,2524.8,4.752767]
["bitfinex","ETHUSD",1724985064468,2.489,2525.3,2524.9,3.96053]
["bitfinex","ETHUSD",1724985064873,2.489,2525.3,2524.8,3.96061]
["bitfinex","ETHUSD",1724985065497,2.489,2525.1,2524.6,3.96097]
["bitfinex","ETHUSD",1724985065703,7.094278,2525.1,2524.5,3.96107]
["bitfinex","ETHUSD",1724985065997,3.96018,2525.2,2524.4,3.96124]
["bitfinex","ETHUSD",1724985065998,6.44943,2525.0,2524.4,3.96124]
["bitfinex","ETHUSD",1724985066302,2.489,2524.8,2524.2,3.96152]
["bitfinex","ETHUSD",1724985066507,2.489,2524.8,2524.3,3.96139]
["bitfinex","ETHUSD",1724985066803,2.489,2524.8,2524.4,7.92257]
["bitfinex","ETHUSD",1724985066960,7.29,2525.0,2524.7,3.96086]
["bitfinex","ETHUSD",1724985067157,9.779,2525.0,2524.7,3.96074]
["bitfinex","ETHUSD",1724985067700,9.779,2525.0,2524.8,3.9607]
["bitfinex","ETHUSD",1724985067882,2.489,2525.3,2525.1,3.96012]
["bitfinex","ETHUSD",1724985068271,19.74,2525.4,2525.2,3.96008]
["bitfinex","ETHUSD",1724985068682,19.74,2525.4,2525.3,3.95992]
["bitfinex","ETHUSD",1724985069085,19.74,2525.4,2525.2,3.96008]
["bitfinex","ETHUSD",1724985069271,22.6919,2525.4,2524.9,7.92088]
["bitfinex","ETHUSD",1724985069607,19.74,2525.4,2524.9,3.96043]
["bitfinex","ETHUSD",1724985069904,19.74,2525.4,2525.1,3.96023]
["bitfinex","ETHUSD",1724985071905,19.74,2525.4,2525.2,3.95998]
["bitfinex","ETHUSD",1724985073062,9.779,2525.6,2525.2,3.95998]
["bitfinex","ETHUSD",1724985073256,2.489,2525.6,2525.2,3.95998]
["bitfinex","ETHUSD",1724985078207,7.70467577,2525.9,2525.7,3.95929]
["bitfinex","ETHUSD",1724985078406,7.70467577,2525.9,2525.8,3.95914]
["bitfinex","ETHUSD",1724985078607,19.74,2526.1,2525.9,3.95896]
["bitfinex","ETHUSD",1724985078816,19.74,2526.1,2525.7,3.95918]
["bitfinex","ETHUSD",1724985079017,22.69025,2526.1,2525.7,3.95918]
["bitfinex","ETHUSD",1724985079166,22.69025,2526.1,2525.5,3.95947]
["bitfinex","ETHUSD",1724985079368,6.43135,2526.0,2525.5,7.91898]
["bitfinex","ETHUSD",1724985079678,3.0632065,2526.0,2525.6,3.95944]
["bitfinex","ETHUSD",1724985080013,2.4725,2526.0,2525.6,3.95944]
["bitfinex","ETHUSD",1724985081412,22.69025,2526.1,2525.8,3.95905]
["bitfinex","ETHUSD",1724985081413,19.74,2526.1,2525.8,3.95905]
["bitfinex","ETHUSD",1724985081645,7.29,2526.3,2526.2,3.95851]
["bitfinex","ETHUSD",1724985081819,7.29,2526.3,2526.2,7.91702]
["bitfinex","ETHUSD",1724985082014,19.74,2526.4,2526.3,7.9167]
["bitfinex","ETHUSD",1724985082828,27.03,2526.9,2526.6,3.95776]
["bitfinex","ETHUSD",1724985083028,22.0565,2527.1,2526.6,3.95776]
["bitfinex","ETHUSD",1724985083353,22.0565,2527.1,2526.2,10.48977983]
["bitfinex","ETHUSD",1724985083354,3.95758,2526.8,2526.2,3.95839]
["bitfinex","ETHUSD",1724985083508,3.95758,2526.8,2526.3,3.95833]
["bitfinex","ETHUSD",1724985083705,3.95758,2526.8,2526.2,3.95847]
["bitfinex","ETHUSD",1724985084041,7.91525,2526.8,2526.2,3.95847]
["bitfinex","ETHUSD",1724985084245,2.3165,2526.6,2526.1,3.95854]
["bitfinex","ETHUSD",1724985084443,2.3165,2526.6,2526.1,5.21279848]
["bitfinex","ETHUSD",1724985084739,2.3165,2526.6,2526.3,3.95834]
["bitfinex","ETHUSD",1724985084943,2.3165,2526.6,2526.4,3.95819]
["bitfinex","ETHUSD",1724985085240,3.95732,2527.0,2526.4,3.95819]
["bitfinex","ETHUSD",1724985085241,2.3165,2526.9,2526.4,3.95819]
["bitfinex","ETHUSD",1724985085598,4.917882,2526.9,2526.4,3.95819]
["bitfinex","ETHUSD",1724985085828,8.875312,2526.9,2526.3,3.95834]
["bitfinex","ETHUSD",1724985086030,8.875312,2526.9,2526.1,3.95858]
["bitfinex","ETHUSD",1724985086031,3.95761,2526.8,2526.1,3.95858]
["bitfinex","ETHUSD",1724985086238,0.8875492,2526.7,2526.1,3.95857]
["bitfinex","ETHUSD",1724985087138,0.8875492,2526.7,2526.3,3.95835]
["bitfinex","ETHUSD",1724985087347,3.95761,2526.8,2526.3,3.95835]
["bitfinex","ETHUSD",1724985087858,3.95761,2526.8,2526.1,3.95854]
["bitfinex","ETHUSD",1724985088161,2.4182,2526.6,2526.1,3.95854]
["bitfinex","ETHUSD",1724985090467,2.4182,2526.6,2526.1,7.91711]
["bitfinex","ETHUSD",1724985091034,2.4182,2526.6,2526.1,3.95854]
["bitfinex","ETHUSD",1724985091436,5.425555,2526.6,2526.0,3.95881]
["bitfinex","ETHUSD",1724985091736,3.95808,2526.5,2526.0,3.95881]
["bitfinex","ETHUSD",1724985092582,3.95808,2526.5,2525.7,3.9592]
["bitfinex","ETHUSD",1724985092583,2.4228,2526.3,2525.7,3.9592]
["bitfinex","ETHUSD",1724985093346,2.4228,2526.3,2525.9,3.95897]
["bitfinex","ETHUSD",1724985093679,3.95852,2526.2,2525.5,3.95952]
["bitfinex","ETHUSD",1724985093844,3.95885,2526.0,2525.5,3.95952]
["bitfinex","ETHUSD",1724985094039,22.1654,2526.1,2525.6,3.95942]
["bitfinex","ETHUSD",1724985094474,26.12407,2526.1,2525.6,3.95942]
["bitfinex","ETHUSD",1724985094775,22.1654,2526.1,2525.6,3.95942]
["bitfinex","ETHUSD",1724985095146,26.12407,2526.1,2525.5,3.95951]
["bitfinex","ETHUSD",1724985095387,3.95884,2526.0,2525.5,3.95951]
["bitfinex","ETHUSD",1724985095893,3.95884,2526.0,2525.5,7.91902]
["bitfinex","ETHUSD",1724985096052,22.1654,2526.1,2525.5,7.91902]
["bitfinex","ETHUSD",1724985096053,22.1654,2526.1,2525.6,3.95945]
["bitfinex","ETHUSD",1724985097035,22.1654,2526.1,2525.5,3.95951]
["bitfinex","ETHUSD",1724985097271,6.31941,2525.9,2525.3,3.95982]
["bitfinex","ETHUSD",1724985097444,3.95916,2525.8,2525.3,3.95982]
["bitfinex","ETHUSD",1724985098068,2.3603,2525.9,2525.3,3.95982]
["bitfinex","ETHUSD",1724985098268,2.3603,2525.9,2525.4,3.95967]
["bitfinex","ETHUSD",1724985098870,2.3603,2525.9,2525.5,3.9596]
["bitfinex","ETHUSD",1724985099837,2.3603,2525.9,2525.5,3.9595]
["bitfinex","ETHUSD",1724985100039,2.3603,2525.9,2525.5,7.91902]
["bitfinex","ETHUSD",1724985100575,2.3603,2525.9,2525.5,3.9595]
["bitfinex","ETHUSD",1724985100786,4.966205,2525.9,2525.3,3.95982]
["bitfinex","ETHUSD",1724985100945,8.925275,2525.9,2525.4,3.95968]
["bitfinex","ETHUSD",1724985101644,12.884355,2525.9,2525.3,3.95982]
["bitfinex","ETHUSD",1724985101976,8.925275,2525.9,2525.3,7.91965]
["bitfinex","ETHUSD",1724985102283,2.3603,2525.9,2525.3,3.95982]
["bitfinex","ETHUSD",1724985102859,22.1003,2525.9,2525.3,3.95982]
["bitfinex","ETHUSD",1724985103756,22.1003,2525.9,2525.7,3.95919]
["bitfinex","ETHUSD",1724985103956,26.05929,2525.9,2525.3,3.95982]
["bitfinex","ETHUSD",1724985104208,2.3668,2525.7,2525.3,3.95982]
["bitfinex","ETHUSD",1724985104756,2.3668,2525.7,2524.9,4.22924983]
["bitfinex","ETHUSD",1724985104953,22.1068,2525.7,2525.3,3.95983]
["bitfinex","ETHUSD",1724985105797,22.1068,2525.7,2525.4,3.95974]
["bitfinex","ETHUSD",1724985107573,22.1068,2525.7,2525.6,3.95945]
["bitfinex","ETHUSD",1724985107775,2.264,2526.0,2525.7,3.95919]
["bitfinex","ETHUSD",1724985107973,5.264,2526.0,2525.6,3.95945]
["bitfinex","ETHUSD",1724985108497,5.264,2526.0,2525.6,3.95935]
["bitfinex","ETHUSD",1724985108662,5.264,2526.0,2525.7,3.95918]
["bitfinex","ETHUSD",1724985109364,0.41463615,2526.2,2526.1,3.95867]
["bitfinex","ETHUSD",1724985109563,2.477,2526.3,2526.1,3.95867]
["bitfinex","ETHUSD",1724985110899,2.477,2526.3,2525.9,3.95898]
["bitfinex","ETHUSD",1724985111106,2.477,2526.3,2525.8,3.95906]
["bitfinex","ETHUSD",1724985111107,9.781886,2526.3,2525.8,3.95906]
["bitfinex","ETHUSD",1724985112399,5.823506,2526.3,2525.8,3.95906]
["bitfinex","ETHUSD",1724985112605,2.477,2526.3,2525.9,3.95894]
["bitfinex","ETHUSD",1724985112765,2.477,2526.3,2525.9,7.91782]
["bitfinex","ETHUSD",1724985113203,2.477,2526.3,2525.9,3.95888]
["bitfinex","ETHUSD",1724985113397,30.98806,2526.5,2525.9,0.791809]
["bitfinex","ETHUSD",1724985113398,29.2903,2526.5,2525.9,0.791809]
["bitfinex","ETHUSD",1724985113703,29.2903,2526.5,2526.2,3.95851]
["bitfinex","ETHUSD",1724985114203,29.2903,2526.5,2525.7,6.41565]
["bitfinex","ETHUSD",1724985114204,33.24839,2526.5,2525.9,3.9589]
["bitfinex","ETHUSD",1724985114412,2.92903,2526.4,2525.9,3.9589]
["bitfinex","ETHUSD",1724985114784,22.66903,2526.4,2525.9,3.9589]
["bitfinex","ETHUSD",1724985116119,26.62734,2526.4,2525.9,3.9589]
["bitfinex","ETHUSD",1724985116625,2.345,2526.3,2525.7,3.95921]
["bitfinex","ETHUSD",1724985116823,2.345,2526.3,2525.7,4.355131]
["bitfinex","ETHUSD",1724985117026,2.345,2526.3,2525.9,3.95889]
["bitfinex","ETHUSD",1724985117208,2.345,2526.3,2525.9,7.91779]
["bitfinex","ETHUSD",1724985117378,2.345,2526.3,2526.1,3.95857]
["bitfinex","ETHUSD",1724985117586,19.74,2526.4,2526.3,3.95835]
["bitfinex","ETHUSD",1724985118097,19.74,2526.4,2526.1,3.95854]
["bitfinex","ETHUSD",1724985118995,19.74,2526.4,2526.2,3.95851]
["bitfinex","ETHUSD",1724985119320,19.74,2526.4,2526.1,3.95854]
["bitfinex","ETHUSD",1724985120584,6.37318,2526.6,2526.1,3.95854]
["bitfinex","ETHUSD",1724985121605,2.4152,2526.6,2526.1,7.91711]
["bitfinex","ETHUSD",1724985121806,2.4152,2526.6,2526.1,3.95854]
["bitfinex","ETHUSD",1724985122430,2.3763,2526.5,2525.7,3.95914]
["bitfinex","ETHUSD",1724985122726,2.3763,2526.5,2525.5,3.95951]
["bitfinex","ETHUSD",1724985122727,6.33497,2526.1,2525.5,3.95951]
["bitfinex","ETHUSD",1724985122932,6.33497,2526.1,2525.5,3.9595]
["bitfinex","ETHUSD",1724985123086,6.33497,2526.1,2525.5,5.051432]
["bitfinex","ETHUSD",1724985123287,6.33053,2525.9,2524.9,10.59309983]
["bitfinex","ETHUSD",1724985123631,6.33053,2525.9,2525.1,3.96008]
["bitfinex","ETHUSD",1724985123632,3.95938,2525.7,2525.1,3.96008]
["bitfinex","ETHUSD",1724985123833,7.91877,2525.7,2525.1,3.96008]
["bitfinex","ETHUSD",1724985124037,2.3715,2525.3,2524.7,3.96077]
["bitfinex","ETHUSD",1724985124332,3.96008,2525.2,2524.7,3.96077]
["bitfinex","ETHUSD",1724985124529,6.33152,2525.3,2524.7,3.96077]
["bitfinex","ETHUSD",1724985124824,6.33152,2525.3,2524.8,0.396077]
["bitfinex","ETHUSD",1724985124987,29.4015,2525.5,2524.8,0.396077]
["bitfinex","ETHUSD",1724985125187,29.4015,2525.5,2524.9,3.96041]
["bitfinex","ETHUSD",1724985125388,29.4015,2525.5,2525.0,3.96026]
["bitfinex","ETHUSD",1724985125979,29.4015,2525.5,2525.1,3.96021]
["bitfinex","ETHUSD",1724985127950,29.4015,2525.5,2525.1,4.752272]
["bitfinex","ETHUSD",1724985128156,29.4015,2525.5,2525.1,3.96021]
["bitfinex","ETHUSD",1724985129548,2.3715,2525.5,2525.1,3.96021]
["bitfinex","ETHUSD",1724985130726,3.95993,2525.3,2524.7,3.96076]
["bitfinex","ETHUSD",1724985130951,6.36369,2525.2,2524.6,4.22924983]
["bitfinex","ETHUSD",1724985131113,6.36369,2525.2,2524.6,3.9609]
["bitfinex","ETHUSD",1724985131318,2.4035,2525.2,2524.8,3.96061]
["bitfinex","ETHUSD",1724985131826,2.4035,2525.2,2524.7,3.96078]
["bitfinex","ETHUSD",1724985132155,6.36358,2525.2,2524.7,3.96078]
["bitfinex","ETHUSD",1724985133416,2.4035,2525.2,2524.7,3.96078]
["bitfinex","ETHUSD",1724985134047,6.36368,2525.2,2524.7,3.96078]
["bitfinex","ETHUSD",1724985134840,2.4035,2525.2,2524.5,7.92211]
["bitfinex","ETHUSD",1724985135079,6.28079,2525.0,2524.4,0.81908298]
["bitfinex","ETHUSD",1724985135265,6.28079,2525.0,2524.3,3.9614]
["bitfinex","ETHUSD",1724985135266,2.3203,2525.0,2524.5,3.96114]
["bitfinex","ETHUSD",1724985135671,2.3203,2525.0,2524.6,3.96092]
["bitfinex","ETHUSD",1724985135839,2.3203,2525.0,2524.7,3.96083]
["bitfinex","ETHUSD",1724985136044,19.74,2525.2,2524.7,3.96083]
["bitfinex","ETHUSD",1724985136270,23.70012,2525.2,2524.7,3.96083]
["bitfinex","ETHUSD",1724985136780,19.74,2525.2,2524.8,3.96057]
["bitfinex","ETHUSD",1724985136986,19.74,2525.2,2524.7,3.96083]
["bitfinex","ETHUSD",1724985137283,19.74,2525.2,2524.7,3.96077]
["bitfinex","ETHUSD",1724985137863,19.74,2525.2,2524.7,7.92155]
["bitfinex","ETHUSD",1724985138053,19.74,2525.2,2524.7,3.96077]
["bitfinex","ETHUSD",1724985139667,19.74,2525.2,2524.7,7.92155]
["bitfinex","ETHUSD",1724985139990,19.74,2525.2,2524.8,3.9607]
["bitfinex","ETHUSD",1724985141404,13.51841,2525.3,2524.8,3.9607]
["bitfinex","ETHUSD",1724985142254,9.5584,2525.3,2524.9,3.96054]
["bitfinex","ETHUSD",1724985142492,9.5584,2525.3,2524.7,4.81330625]
["bitfinex","ETHUSD",1724985142696,9.5584,2525.3,2525.1,3.96014]
["bitfinex","ETHUSD",1724985142908,9.5584,2525.3,2525.1,7.92029]
["bitfinex","ETHUSD",1724985143091,9.5584,2525.3,2525.1,3.96014]
["bitfinex","ETHUSD",1724985143588,9.5584,2525.3,2525.1,7.92029]
["bitfinex","ETHUSD",1724985143804,7.29,2525.3,2525.2,3.96008]
["bitfinex","ETHUSD",1724985143956,0.41471441,2525.7,2525.4,3.95964]
["bitfinex","ETHUSD",1724985144472,2.423,2525.8,2525.4,3.95964]
["bitfinex","ETHUSD",1724985147501,2.423,2525.8,2525.4,7.9193]
["bitfinex","ETHUSD",1724985147698,2.423,2525.8,2525.2,3.96001]
["bitfinex","ETHUSD",1724985147858,19.74,2525.9,2525.6,3.95934]
["bitfinex","ETHUSD",1724985149303,19.74,2525.9,2525.6,7.9187]
["bitfinex","ETHUSD",1724985149814,19.74,2525.9,2525.8,3.95914]
["bitfinex","ETHUSD",1724985149978,22.41053584,2526.2,2525.9,3.95898]
["bitfinex","ETHUSD",1724985150297,21.9961,2526.2,2525.9,3.95898]
["bitfinex","ETHUSD",1724985150677,21.9961,2526.2,2525.9,7.91796]
["bitfinex","ETHUSD",1724985150873,3.95814,2526.5,2525.9,0.791796]
["bitfinex","ETHUSD",1724985150874,9.5461,2526.5,2525.9,0.791796]
["bitfinex","ETHUSD",1724985151069,2.2561,2526.5,2526.4,3.9582]
["bitfinex","ETHUSD",1724985151266,20.15441225,2526.6,2526.4,3.9582]
["bitfinex","ETHUSD",1724985151570,20.15441225,2526.6,2526.3,3.95835]
["bitfinex","ETHUSD",1724985151772,19.74,2526.6,2526.3,3.95835]
["bitfinex","ETHUSD",1724985152006,27.022258,2526.6,2526.1,3.95855]
["bitfinex","ETHUSD",1724985152169,2.2561,2526.5,2526.0,3.95881]
["bitfinex","ETHUSD",1724985152498,2.2561,2526.5,2526.1,3.95865]
["bitfinex","ETHUSD",1724985153594,2.2561,2526.5,2526.2,3.95842]
["bitfinex","ETHUSD",1724985153924,2.2561,2526.5,2526.1,3.95858]
["bitfinex","ETHUSD",1724985154615,19.74,2526.6,2526.2,3.95839]
["bitfinex","ETHUSD",1724985154822,19.74,2526.6,2526.3,3.9582]
["bitfinex","ETHUSD",1724985155198,7.29,2526.8,2526.6,3.95788]
["bitfinex","ETHUSD",1724985155405,22.1009,2526.9,2526.7,3.95773]
["bitfinex","ETHUSD",1724985155717,19.74,2526.9,2526.8,3.95757]
["bitfinex","ETHUSD",1724985157527,2.3609,2527.1,2526.8,4.749098]
["bitfinex","ETHUSD",1724985157684,2.3609,2527.1,2526.8,3.95743]
["bitfinex","ETHUSD",1724985158021,2.3609,2527.1,2526.6,7.91557]
["bitfinex","ETHUSD",1724985158390,2.3609,2527.1,2526.7,3.95767]
["bitfinex","ETHUSD",1724985158596,2.3609,2527.1,2526.6,3.95774]
["bitfinex","ETHUSD",1724985159023,2.3609,2527.1,2526.6,7.91554]
["bitfinex","ETHUSD",1724985159324,2.3609,2527.1,2526.6,3.95774]
["bitfinex","ETHUSD",1724985160110,2.3609,2527.1,2526.6,7.91554]
["bitfinex","ETHUSD",1724985160321,2.3609,2527.1,2526.7,3.95761]
["bitfinex","ETHUSD",1724985160702,2.3609,2527.1,2526.8,3.95755]
["bitfinex","ETHUSD",1724985160905,2.3609,2527.1,2526.8,3.95749]
["bitfinex","ETHUSD",1724985161093,2.3609,2527.1,2526.8,4.3928164]
["bitfinex","ETHUSD",1724985161820,2.3609,2527.1,2526.8,3.95749]
["bitfinex","ETHUSD",1724985163339,2.4573,2527.3,2527.0,3.95726]
["bitfinex","ETHUSD",1724985163720,2.4573,2527.3,2526.8,3.95747]
["bitfinex","ETHUSD",1724985164601,6.41409,2527.3,2526.6,7.91558]
["bitfinex","ETHUSD",1724985164933,6.41435,2527.2,2526.6,7.91557]
["bitfinex","ETHUSD",1724985165507,6.41435,2527.2,2526.7,3.9577]
["bitfinex","ETHUSD",1724985165738,2.4573,2527.2,2526.7,3.9577]
["bitfinex","ETHUSD",1724985166149,6.41425,2527.2,2526.7,3.9577]
["bitfinex","ETHUSD",1724985166439,3.95711,2527.1,2526.6,3.95778]
["bitfinex","ETHUSD",1724985167204,3.95711,2527.1,2526.4,3.95811]
["bitfinex","ETHUSD",1724985167205,3.9575,2526.9,2526.4,3.95811]
["bitfinex","ETHUSD",1724985167430,2.4311,2526.8,2526.4,3.95811]
["bitfinex","ETHUSD",1724985167622,2.4311,2526.8,2526.0,3.95873]
["bitfinex","ETHUSD",1724985167824,2.4311,2526.5,2526.0,3.95873]
["bitfinex","ETHUSD",1724985168010,2.4311,2526.5,2526.0,5.17343798]
["bitfinex","ETHUSD",1724985168224,6.38917,2526.5,2526.0,5.17343798]
["bitfinex","ETHUSD",1724985168423,6.38917,2526.5,2525.8,7.91814]
["bitfinex","ETHUSD",1724985168424,10.34736,2526.5,2525.8,7.91814]
["bitfinex","ETHUSD",1724985168661,6.38917,2526.5,2525.9,3.95894]
["bitfinex","ETHUSD",1724985168840,2.4311,2526.5,2526.0,3.95882]
["bitfinex","ETHUSD",1724985169021,2.4311,2526.5,2526.1,3.95867]
["bitfinex","ETHUSD",1724985170264,2.4311,2526.5,2526.4,3.9582]
["bitfinex","ETHUSD",1724985170614,19.74,2526.6,2526.4,7.91631]
["bitfinex","ETHUSD",1724985170832,19.74,2526.6,2526.5,3.95804]
["bitfinex","ETHUSD",1724985171153,19.74,2526.6,2526.5,12.14532983]
["bitfinex","ETHUSD",1724985171919,2.4311,2527.1,2526.8,3.95745]
["bitfinex","ETHUSD",1724985172552,2.4311,2527.1,2526.6,7.91556]
["bitfinex","ETHUSD",1724985172755,2.4311,2527.1,2526.6,5.24069885]
["bitfinex","ETHUSD",1724985172957,2.4311,2527.1,2526.8,3.95744]
["bitfinex","ETHUSD",1724985173931,2.4311,2527.1,2526.6,5.24068885]
["bitfinex","ETHUSD",1724985174134,2.4311,2527.1,2526.7,3.95771]
["bitfinex","ETHUSD",1724985177464,2.4311,2527.1,2526.8,3.95757]
["bitfinex","ETHUSD",1724985178571,7.29,2527.4,2527.1,3.95707]
["bitfinex","ETHUSD",1724985178920,7.29,2527.4,2527.2,3.95682]
["bitfinex","ETHUSD",1724985179563,7.29,2527.4,2527.1,3.95698]
["bitfinex","ETHUSD",1724985180060,7.29,2527.4,2527.3,3.95679]
["bitfinex","ETHUSD",1724985180260,7.29,2527.4,2527.3,4.748166]
["bitfinex","ETHUSD",1724985180569,7.29,2528.0,2527.4,3.95655]
["bitfinex","ETHUSD",1724985180751,2.4427,2528.1,2527.7,3.95615]
["bitfinex","ETHUSD",1724985180950,2.4427,2528.1,2527.8,3.95599]
["bitfinex","ETHUSD",1724985182030,2.4427,2528.1,2527.6,3.9562]
["bitfinex","ETHUSD",1724985182252,2.4427,2528.1,2527.6,7.91242]
["bitfinex","ETHUSD",1724985182444,2.4427,2528.1,2527.7,3.95607]
["bitfinex","ETHUSD",1724985183846,2.4427,2528.1,2527.8,3.956]
["bitfinex","ETHUSD",1724985184496,2.3515,2528.3,2527.9,0.07911738]
["bitfinex","ETHUSD",1724985184647,2.3515,2528.6,2528.0,4.22924983]
["bitfinex","ETHUSD",1724985184847,2.3515,2528.6,2528.1,3.95553]
["bitfinex","ETHUSD",1724985185095,2.3515,2528.6,2528.2,4.22924983]
["bitfinex","ETHUSD",1724985185395,3.95347,2529.5,2528.8,3.95433]
["bitfinex","ETHUSD",1724985185396,2.3782,2529.2,2528.8,3.95433]
["bitfinex","ETHUSD",1724985185692,12.37,2529.7,2528.8,3.95433]
["bitfinex","ETHUSD",1724985185693,2.3596,2529.6,2528.9,8.18352983]
["bitfinex","ETHUSD",1724985185895,2.3596,2529.6,2529.1,3.95388]
["bitfinex","ETHUSD",1724985186043,2.3596,2529.6,2529.2,3.95378]
["bitfinex","ETHUSD",1724985186244,7.29,2529.8,2529.3,0.86983873]
["bitfinex","ETHUSD",1724985186544,2.3596,2530.1,2529.6,3.95306]
["bitfinex","ETHUSD",1724985187260,2.3596,2530.1,2529.3,4.22924983]
["bitfinex","ETHUSD",1724985187261,3.95257,2530.0,2529.3,4.22924983]
["bitfinex","ETHUSD",1724985187478,4.583947,2529.9,2529.2,3.9537]
["bitfinex","ETHUSD",1724985187790,3.9532,2529.6,2529.0,3.95403]
["bitfinex","ETHUSD",1724985188147,3.95308,2529.7,2529.0,3.95403]
["bitfinex","ETHUSD",1724985188346,3.95308,2529.7,2529.2,3.95381]
["bitfinex","ETHUSD",1724985188884,2.436,2529.8,2529.2,3.95381]
["bitfinex","ETHUSD",1724985189063,2.436,2529.8,2529.4,3.95346]
["bitfinex","ETHUSD",1724985189949,3.0,2530.0,2529.5,3.95332]
["bitfinex","ETHUSD",1724985190729,3.0,2530.0,2529.2,3.95375]
["bitfinex","ETHUSD",1724985190730,3.934889,2530.0,2529.2,3.95375]
["bitfinex","ETHUSD",1724985191015,3.95291,2529.8,2529.2,3.95375]
["bitfinex","ETHUSD",1724985191217,3.95282,2529.9,2529.2,7.90747]
["bitfinex","ETHUSD",1724985191419,3.95282,2529.9,2529.2,3.95372]
["bitfinex","ETHUSD",1724985191615,3.0,2530.0,2529.6,3.95318]
["bitfinex","ETHUSD",1724985192001,2.3964,2530.1,2529.6,3.95318]
["bitfinex","ETHUSD",1724985192811,2.3964,2530.1,2529.6,3.95309]
["bitfinex","ETHUSD",1724985193012,2.3964,2530.1,2529.6,7.90617]
["bitfinex","ETHUSD",1724985193217,7.29,2530.3,2529.7,0.07905437]
["bitfinex","ETHUSD",1724985193578,11.24212,2530.3,2529.6,3.95311]
["bitfinex","ETHUSD",1724985193912,11.24212,2530.3,2529.6,7.90619]
["bitfinex","ETHUSD",1724985194219,2.4476,2530.1,2529.4,3.95341]
["bitfinex","ETHUSD",1724985194682,2.4476,2530.1,2529.6,3.95306]
["bitfinex","ETHUSD",1724985195215,3.95261,2530.0,2529.4,3.95348]
["bitfinex","ETHUSD",1724985195398,3.95275,2529.9,2529.4,3.95348]
["bitfinex","ETHUSD",1724985196474,3.95275,2529.9,2529.3,4.349022]
["bitfinex","ETHUSD",1724985196675,7.90558,2529.9,2529.3,4.349022]
["bitfinex","ETHUSD",1724985196986,7.90559,2529.9,2529.3,4.349022]
["bitfinex","ETHUSD",1724985197183,3.9531,2529.7,2529.2,3.95373]
["bitfinex","ETHUSD",1724985197773,3.95275,2529.9,2529.3,3.95364]
["bitfinex","ETHUSD",1724985198024,3.95275,2529.9,2529.0,8.63116809]
["bitfinex","ETHUSD",1724985198025,3.95329,2529.6,2529.0,3.95402]
["bitfinex","ETHUSD",1724985198229,6.30555,2529.7,2529.1,3.95396]
["bitfinex","ETHUSD",1724985198377,2.3525,2529.7,2529.2,3.9538]
["bitfinex","ETHUSD",1724985198579,2.3525,2529.7,2529.3,0.39538]
["bitfinex","ETHUSD",1724985198784,2.3525,2529.7,2529.2,3.9538]
["bitfinex","ETHUSD",1724985199111,6.43858,2530.0,2529.4,3.95337]
["bitfinex","ETHUSD",1724985199319,2.4859,2530.0,2529.5,3.95323]
["bitfinex","ETHUSD",1724985199525,6.95232,2530.2,2529.6,3.95317]
["bitfinex","ETHUSD",1724985199675,6.95232,2530.2,2529.6,7.90626]
["bitfinex","ETHUSD",1724985200103,6.95232,2530.2,2529.7,3.95301]
["bitfinex","ETHUSD",1724985200275,6.95232,2530.2,2529.6,3.95309]
["bitfinex","ETHUSD",1724985201017,6.95232,2530.2,2529.6,9.008716]
["bitfinex","ETHUSD",1724985201190,6.95232,2530.2,2529.7,3.95301]
["bitfinex","ETHUSD",1724985202619,3.95232,2530.2,2529.7,3.95301]
["bitfinex","ETHUSD",1724985205224,2.4859,2530.3,2529.7,3.95301]
["bitfinex","ETHUSD",1724985205426,5.4859,2530.3,2529.7,3.95301]
["bitfinex","ETHUSD",1724985205726,3.95226,2530.2,2529.6,9.008706]
["bitfinex","ETHUSD",1724985206391,2.4859,2530.3,2529.8,3.95287]
["bitfinex","ETHUSD",1724985206727,6.43809,2530.3,2529.7,3.953]
["bitfinex","ETHUSD",1724985207027,4.36613745,2530.4,2529.4,3.95341]
["bitfinex","ETHUSD",1724985207028,2.3138,2530.1,2529.4,3.95341]
["bitfinex","ETHUSD",1724985207327,0.41408745,2530.4,2529.3,3.95356]
["bitfinex","ETHUSD",1724985207328,2.3138,2529.8,2529.3,3.95356]
["bitfinex","ETHUSD",1724985207542,2.3138,2529.8,2529.4,0.395356]
["bitfinex","ETHUSD",1724985207690,6.26668,2529.8,2529.2,3.95367]
["bitfinex","ETHUSD",1724985208132,3.95313,2529.7,2529.2,3.95367]
["bitfinex","ETHUSD",1724985208504,3.95228,2530.2,2528.8,3.95431]
["bitfinex","ETHUSD",1724985208505,2.3262,2529.3,2528.8,3.95431]
["bitfinex","ETHUSD",1724985208919,5.422,2529.6,2529.3,3.95364]
["bitfinex","ETHUSD",1724985209122,2.422,2529.6,2529.3,3.95364]
["bitfinex","ETHUSD",1724985209447,2.422,2529.6,2529.1,3.95384]
["bitfinex","ETHUSD",1724985209626,5.422,2529.6,2529.1,3.95384]
["bitfinex","ETHUSD",1724985210310,6.754819,2529.6,2528.9,3.95422]
["bitfinex","ETHUSD",1724985210631,3.95343,2529.5,2528.9,3.95422]
["bitfinex","ETHUSD",1724985210932,7.90688,2529.5,2528.9,3.95422]
["bitfinex","ETHUSD",1724985211140,3.95343,2529.5,2528.9,3.95422]
["bitfinex","ETHUSD",1724985211434,5.422,2529.6,2529.1,3.95397]
["bitfinex","ETHUSD",1724985212037,5.422,2529.6,2529.3,3.95364]
["bitfinex","ETHUSD",1724985212240,2.422,2529.6,2529.1,3.95394]
["bitfinex","ETHUSD",1724985212603,5.422,2529.6,2529.1,3.95394]
["bitfinex","ETHUSD",1724985213757,5.422,2529.6,2528.9,3.95415]
["bitfinex","ETHUSD",1724985213908,3.95337,2529.5,2528.9,7.90835]
["bitfinex","ETHUSD",1724985214110,6.359506,2529.6,2529.0,3.95404]
["bitfinex","ETHUSD",1724985214410,3.95353,2529.4,2528.9,3.95415]
["bitfinex","ETHUSD",1724985214609,3.95391,2529.2,2528.5,3.95478]
["bitfinex","ETHUSD",1724985214908,2.2623,2529.2,2528.2,3.95536]
["bitfinex","ETHUSD",1724985215109,2.2623,2528.6,2528.1,7.91089]
["bitfinex","ETHUSD",1724985215370,2.2623,2528.6,2528.1,3.95543]
["bitfinex","ETHUSD",1724985215528,2.2623,2528.6,2528.2,3.95535]
["bitfinex","ETHUSD",1724985215728,2.2623,2528.6,2528.2,4.746428]
["bitfinex","ETHUSD",1724985215924,2.2623,2528.6,2528.3,3.95522]
["bitfinex","ETHUSD",1724985216128,2.2623,2528.6,2528.4,3.95505]
["bitfinex","ETHUSD",1724985216368,7.29,2529.0,2528.6,3.95474]
["bitfinex","ETHUSD",1724985216369,2.4951,2528.9,2528.6,3.95474]
["bitfinex","ETHUSD",1724985216932,2.4951,2528.9,2528.6,3.95466]
["bitfinex","ETHUSD",1724985217260,2.4951,2528.9,2528.6,7.90931]
["bitfinex","ETHUSD",1724985217464,7.29,2529.0,2528.6,7.90931]
["bitfinex","ETHUSD",1724985217465,7.29,2529.0,2528.8,3.95444]
["bitfinex","ETHUSD",1724985217670,2.4951,2529.2,2528.8,3.95444]
["bitfinex","ETHUSD",1724985218458,2.4951,2529.2,2528.2,2.2915]
["bitfinex","ETHUSD",1724985218627,2.4951,2529.4,2529.1,3.95388]
["bitfinex","ETHUSD",1724985218972,2.4951,2529.4,2529.1,7.90773]
["bitfinex","ETHUSD",1724985219168,22.2351,2529.6,2529.2,3.95379]
["bitfinex","ETHUSD",1724985220669,2.4951,2529.6,2529.3,3.95356]
["bitfinex","ETHUSD",1724985220972,2.4951,2529.6,2529.4,3.9535]
["bitfinex","ETHUSD",1724985221695,2.4951,2529.6,2529.3,0.790735]
["bitfinex","ETHUSD",1724985221973,2.4951,2529.6,2529.3,3.95365]
["bitfinex","ETHUSD",1724985222127,7.29,2529.7,2528.7,7.92797352]
["bitfinex","ETHUSD",1724985222128,7.29,2529.7,2529.4,3.95349]
["bitfinex","ETHUSD",1724985222333,7.29,2529.7,2529.5,3.95334]
["bitfinex","ETHUSD",1724985223075,19.74,2529.8,2529.4,7.90688]
["bitfinex","ETHUSD",1724985223363,19.74,2529.8,2529.4,3.95339]
["bitfinex","ETHUSD",1724985223936,19.74,2529.8,2529.5,3.95326]
["bitfinex","ETHUSD",1724985224130,19.74,2529.8,2529.6,3.95306]
["bitfinex","ETHUSD",1724985224543,19.74,2529.8,2529.4,3.95342]
["bitfinex","ETHUSD",1724985224749,19.74,2529.8,2529.6,3.95318]
["bitfinex","ETHUSD",1724985224946,19.74,2529.8,2529.4,3.95341]
["bitfinex","ETHUSD",1724985225361,19.74,2529.8,2529.4,3.9534]
["bitfinex","ETHUSD",1724985225561,19.74,2529.8,2529.6,3.95318]
["bitfinex","ETHUSD",1724985225759,19.74,2529.8,2529.7,3.95303]
["bitfinex","ETHUSD",1724985225959,0.41398808,2530.1,2529.8,3.95286]
["bitfinex","ETHUSD",1724985226260,2.4951,2530.1,2529.6,3.95304]
["bitfinex","ETHUSD",1724985226837,3.95257,2530.0,2529.4,3.95341]
["bitfinex","ETHUSD",1724985227035,2.4951,2529.9,2529.4,3.95341]
["bitfinex","ETHUSD",1724985227239,2.4951,2529.9,2529.4,7.90681]
["bitfinex","ETHUSD",1724985227470,2.4951,2529.9,2529.4,7.9068]
["bitfinex","ETHUSD",1724985228076,2.4951,2529.9,2529.5,3.95324]
["bitfinex","ETHUSD",1724985228450,2.4951,2529.9,2529.4,7.9068]
["bitfinex","ETHUSD",1724985228636,2.4951,2529.9,2529.4,3.9534]
["bitfinex","ETHUSD",1724985229038,2.4951,2529.9,2529.5,3.95326]
["bitfinex","ETHUSD",1724985229362,2.4951,2529.9,2529.6,3.95304]
["bitfinex","ETHUSD",1724985230346,2.4951,2529.9,2529.7,3.95301]
["bitfinex","ETHUSD",1724985232160,2.4951,2529.9,2529.5,3.95334]
["bitfinex","ETHUSD",1724985232354,2.4951,2529.9,2529.4,4.34878]
["bitfinex","ETHUSD",1724985232567,2.4951,2529.9,2529.3,3.95356]
["bitfinex","ETHUSD",1724985232754,2.4951,2529.9,2529.4,3.95348]
["bitfinex","ETHUSD",1724985232755,6.44785,2529.9,2529.4,3.95348]
["bitfinex","ETHUSD",1724985233086,2.4951,2529.9,2529.5,3.95334]
["bitfinex","ETHUSD",1724985235269,6.44783,2529.9,2529.3,3.95353]
["bitfinex","ETHUSD",1724985235587,19.74,2530.2,2529.1,3.95382]
["bitfinex","ETHUSD",1724985235588,6.36182,2529.6,2529.1,3.95382]
["bitfinex","ETHUSD",1724985235787,6.36182,2529.6,2528.5,2.2879]
["bitfinex","ETHUSD",1724985235788,2.4086,2529.2,2528.8,3.95442]
["bitfinex","ETHUSD",1724985237691,2.4086,2529.2,2528.9,3.95423]
["bitfinex","ETHUSD",1724985238561,2.4086,2529.2,2528.7,3.95448]
["bitfinex","ETHUSD",1724985238945,2.4086,2529.2,2528.7,7.90899]
["bitfinex","ETHUSD",1724985239703,2.4086,2529.2,2528.8,3.95442]
["bitfinex","ETHUSD",1724985239896,2.4086,2529.2,2528.7,3.95448]
["bitfinex","ETHUSD",1724985240197,3.95469,2528.7,2528.1,3.95543]
["bitfinex","ETHUSD",1724985240403,19.74,2529.1,2527.9,3.9557]
["bitfinex","ETHUSD",1724985240404,2.4086,2528.6,2527.9,3.9557]
["bitfinex","ETHUSD",1724985240588,3.95507,2528.4,2527.9,3.9557]
["bitfinex","ETHUSD",1724985240899,22.1486,2528.6,2527.8,3.95596]
["bitfinex","ETHUSD",1724985240900,2.4086,2528.2,2527.8,3.95596]
["bitfinex","ETHUSD",1724985241459,6.364,2528.2,2527.6,3.95627]
["bitfinex","ETHUSD",1724985241684,2.4086,2528.2,2527.7,3.95615]
["bitfinex","ETHUSD",1724985242153,2.4086,2528.2,2527.8,3.95591]
["bitfinex","ETHUSD",1724985242384,2.4086,2528.2,2527.7,3.95615]
["bitfinex","ETHUSD",1724985242595,2.4086,2528.2,2527.5,3.95638]
["bitfinex","ETHUSD",1724985242896,2.381,2528.0,2527.4,3.95654]
["bitfinex","ETHUSD",1724985243411,2.381,2528.0,2527.3,3.95668]
["bitfinex","ETHUSD",1724985243754,2.381,2528.0,2527.1,4.22614216]
["bitfinex","ETHUSD",1724985243958,2.381,2528.0,2527.4,4.22614216]
["bitfinex","ETHUSD",1724985244191,2.381,2528.0,2527.7,3.95603]
["bitfinex","ETHUSD",1724985244999,2.381,2528.0,2527.5,7.91271]
["bitfinex","ETHUSD",1724985245198,2.381,2528.0,2527.5,3.95632]
["bitfinex","ETHUSD",1724985245405,3.95585,2527.9,2527.3,3.95671]
["bitfinex","ETHUSD",1724985245565,2.381,2527.8,2527.3,3.95671]
["bitfinex","ETHUSD",1724985245761,2.381,2527.8,2527.3,7.91341]
["bitfinex","ETHUSD",1724985246100,2.381,2527.8,2527.3,3.9567]
["bitfinex","ETHUSD",1724985246281,6.33704,2527.8,2527.3,3.9567]
["bitfinex","ETHUSD",1724985246677,2.381,2527.8,2527.3,3.9567]
["bitfinex","ETHUSD",1724985246995,2.381,2527.8,2527.3,3.95669]
["bitfinex","ETHUSD",1724985247364,2.381,2527.8,2527.3,7.91338]
["bitfinex","ETHUSD",1724985248102,2.381,2527.8,2527.4,3.95657]
["bitfinex","ETHUSD",1724985248459,22.121,2527.8,2527.4,3.95657]
["bitfinex","ETHUSD",1724985249600,22.121,2527.8,2527.3,3.95669]
["bitfinex","ETHUSD",1724985250099,24.0704715,2527.8,2527.1,3.95703]
["bitfinex","ETHUSD",1724985250307,6.43606,2527.7,2527.1,7.91403]
["bitfinex","ETHUSD",1724985250602,6.43606,2527.7,2527.1,3.957]
["bitfinex","ETHUSD",1724985252007,2.3045,2527.6,2527.1,3.957]
["bitfinex","ETHUSD",1724985252365,2.3045,2527.6,2527.2,3.95683]
["bitfinex","ETHUSD",1724985252605,2.3045,2527.6,2527.3,3.95676]
["bitfinex","ETHUSD",1724985253099,2.3045,2527.6,2527.1,3.95697]
["bitfinex","ETHUSD",1724985253413,2.3045,2527.6,2526.9,3.95731]
["bitfinex","ETHUSD",1724985253414,6.26116,2527.4,2526.9,3.95731]
["bitfinex","ETHUSD",1724985253704,6.26116,2527.4,2526.8,3.95748]
["bitfinex","ETHUSD",1724985253877,2.3045,2527.4,2526.8,3.95748]
["bitfinex","ETHUSD",1724985254075,6.26115,2527.4,2526.8,7.91496]
["bitfinex","ETHUSD",1724985254266,2.3045,2527.4,2527.0,3.95717]
["bitfinex","ETHUSD",1724985254787,2.3045,2527.4,2527.0,3.95716]
["bitfinex","ETHUSD",1724985255299,2.3045,2527.4,2527.1,3.95709]
["bitfinex","ETHUSD",1724985255810,2.3045,2527.4,2527.0,3.95716]
["bitfinex","ETHUSD",1724985256478,2.3045,2527.4,2527.1,3.95705]
["bitfinex","ETHUSD",1724985256692,2.3045,2527.4,2527.2,3.95693]
["bitfinex","ETHUSD",1724985257386,19.74,2527.7,2527.2,4.748339]
["bitfinex","ETHUSD",1724985257701,22.1139,2527.7,2527.4,3.95661]
["bitfinex","ETHUSD",1724985258661,22.1139,2527.7,2527.5,3.95646]
["bitfinex","ETHUSD",1724985260067,2.3739,2528.0,2527.9,3.95572]
["bitfinex","ETHUSD",1724985260270,2.3739,2528.3,2528.2,3.95538]
["bitfinex","ETHUSD",1724985261283,6.32838,2528.8,2528.3,3.95521]
["bitfinex","ETHUSD",1724985261897,2.3739,2528.8,2528.3,3.95521]
["bitfinex","ETHUSD",1724985262100,2.3739,2528.8,2528.5,3.95486]
["bitfinex","ETHUSD",1724985262270,2.4091,2528.7,2528.1,3.9554]
["bitfinex","ETHUSD",1724985262470,2.4091,2528.6,2528.1,3.9554]
["bitfinex","ETHUSD",1724985262669,2.4091,2528.6,2528.1,7.91083]
["bitfinex","ETHUSD",1724985262977,2.4091,2528.6,2528.1,3.9554]
["bitfinex","ETHUSD",1724985263909,2.4091,2528.6,2528.2,3.95535]
["bitfinex","ETHUSD",1724985264209,2.4091,2528.6,2528.1,3.9554]
["bitfinex","ETHUSD",1724985264796,2.4091,2528.6,2528.1,7.91083]
["bitfinex","ETHUSD",1724985266033,2.4091,2528.6,2528.1,3.9554]
["bitfinex","ETHUSD",1724985266222,2.4091,2528.6,2528.1,7.91084]
["bitfinex","ETHUSD",1724985266807,2.4091,2528.6,2528.2,3.95537]
["bitfinex","ETHUSD",1724985267020,2.4091,2528.6,2528.1,4.746484]
["bitfinex","ETHUSD",1724985267537,2.4091,2528.6,2528.1,3.9554]
["bitfinex","ETHUSD",1724985269600,2.4091,2528.9,2527.9,3.95574]
["bitfinex","ETHUSD",1724985269808,2.4091,2528.3,2527.9,3.95574]
["bitfinex","ETHUSD",1724985270912,2.4091,2528.3,2528.0,3.95567]
["bitfinex","ETHUSD",1724985271237,2.4091,2528.3,2528.0,4.746811]
["bitfinex","ETHUSD",1724985271856,2.4091,2528.3,2528.1,3.95551]
["bitfinex","ETHUSD",1724985272320,2.4091,2528.3,2528.0,0.791141]
["bitfinex","ETHUSD",1724985272634,2.4091,2528.3,2527.9,3.95571]
["bitfinex","ETHUSD",1724985274759,2.4091,2528.3,2527.9,7.91146]
["bitfinex","ETHUSD",1724985275073,2.4091,2528.3,2528.0,3.95567]
["bitfinex","ETHUSD",1724985275436,2.4091,2528.3,2528.1,3.95552]
["bitfinex","ETHUSD",1724985275640,2.4091,2528.3,2527.9,7.91142]
["bitfinex","ETHUSD",1724985275962,2.4091,2528.3,2528.0,3.95568]
["bitfinex","ETHUSD",1724985279563,2.4091,2528.3,2528.1,3.95542]
["bitfinex","ETHUSD",1724985279764,2.343,2528.6,2528.4,3.95498]
["bitfinex","ETHUSD",1724985280136,2.343,2528.6,2528.2,3.95538]
["bitfinex","ETHUSD",1724985280775,2.343,2528.6,2528.2,7.91064]
["bitfinex","ETHUSD",1724985281082,2.343,2528.6,2528.3,3.95521]
["bitfinex","ETHUSD",1724985282766,2.343,2528.6,2528.4,3.95506]
["bitfinex","ETHUSD",1724985283443,2.88989447,2528.8,2528.6,3.95474]
["bitfinex","ETHUSD",1724985285384,2.88989447,2528.8,2528.4,7.90999]
["bitfinex","ETHUSD",1724985285674,2.88989447,2528.8,2528.4,3.95493]
["bitfinex","ETHUSD",1724985286252,2.88989447,2528.8,2528.3,3.95521]
["bitfinex","ETHUSD",1724985286457,2.4757,2528.6,2528.3,3.95521]
["bitfinex","ETHUSD",1724985288755,2.4757,2528.6,2528.4,3.95505]
["bitfinex","ETHUSD",1724985288956,2.4757,2528.6,2528.4,7.9101]
["bitfinex","ETHUSD",1724985289262,22.62989447,2528.8,2528.4,3.95497]
["bitfinex","ETHUSD",1724985289584,22.62989447,2528.8,2528.6,3.95475]
["bitfinex","ETHUSD",1724985290758,25.92188392,2528.8,2528.4,3.95497]
["bitfinex","ETHUSD",1724985292960,29.87633392,2528.8,2528.3,3.95521]
["bitfinex","ETHUSD",1724985293168,29.87633392,2528.8,2528.2,7.91057]
["bitfinex","ETHUSD",1724985293788,29.87633392,2528.8,2528.3,3.95521]
["bitfinex","ETHUSD",1724985294096,0.86958205,2528.7,2528.3,3.95521]
["bitfinex","ETHUSD",1724985295387,2.3044,2528.6,2528.3,3.95521]
["bitfinex","ETHUSD",1724985296010,2.3044,2528.6,2527.9,1.21375622]
["bitfinex","ETHUSD",1724985296011,2.3992,2528.4,2527.9,7.91154]
["bitfinex","ETHUSD",1724985296197,2.3992,2528.4,2527.9,3.95576]
["bitfinex","ETHUSD",1724985296717,6.35427,2528.4,2527.9,3.95576]
["bitfinex","ETHUSD",1724985296939,2.3992,2528.2,2527.7,3.9561]
["bitfinex","ETHUSD",1724985297144,6.35458,2528.2,2527.7,3.9561]
["bitfinex","ETHUSD",1724985298218,2.4663,2528.0,2527.5,3.95639]
["bitfinex","ETHUSD",1724985298375,6.4221,2528.0,2527.5,3.95639]
["bitfinex","ETHUSD",1724985298572,2.4663,2528.0,2527.5,3.95636]
["bitfinex","ETHUSD",1724985299941,2.4663,2528.0,2527.6,3.95629]
["bitfinex","ETHUSD",1724985300135,2.4663,2528.0,2527.7,3.95604]
["bitfinex","ETHUSD",1724985300457,22.0173,2528.2,2528.0,3.95564]
["bitfinex","ETHUSD",1724985300754,22.0173,2528.2,2527.9,3.95575]
["bitfinex","ETHUSD",1724985301118,22.0173,2528.2,2528.0,3.95566]
["bitfinex","ETHUSD",1724985301350,19.74,2528.2,2528.1,3.95553]
["bitfinex","ETHUSD",1724985302149,2.2773,2528.4,2528.2,3.95532]
["bitfinex","ETHUSD",1724985302322,2.2773,2528.4,2528.1,3.95553]
["bitfinex","ETHUSD",1724985302953,2.2773,2528.4,2528.1,3.95544]
["bitfinex","ETHUSD",1724985303154,2.2773,2528.4,2527.9,3.95574]
["bitfinex","ETHUSD",1724985303155,2.2773,2528.2,2527.4,4.22614216]
["bitfinex","ETHUSD",1724985303324,2.2773,2528.2,2527.9,3.95574]
["bitfinex","ETHUSD",1724985303756,2.2773,2528.2,2528.0,3.95555]
["bitfinex","ETHUSD",1724985304156,2.2773,2528.2,2528.1,3.95553]
["bitfinex","ETHUSD",1724985304563,2.2773,2528.5,2528.2,3.95524]
["bitfinex","ETHUSD",1724985304766,2.2773,2528.5,2528.3,3.95518]
["bitfinex","ETHUSD",1724985305861,2.2773,2528.5,2528.3,3.95514]
["bitfinex","ETHUSD",1724985306439,2.2773,2528.5,2528.3,7.91026]
["bitfinex","ETHUSD",1724985306761,2.2773,2528.5,2528.3,3.95512]
["bitfinex","ETHUSD",1724985306935,2.2773,2528.5,2528.3,7.91026]
["bitfinex","ETHUSD",1724985307165,0.4142362,2528.6,2528.3,3.95512]
["bitfinex","ETHUSD",1724985307376,22.1568,2528.7,2528.4,3.95494]
["bitfinex","ETHUSD",1724985308752,22.1568,2528.7,2528.5,3.95486]
["bitfinex","ETHUSD",1724985308953,19.74,2528.7,2528.6,7.9095]
["bitfinex","ETHUSD",1724985309192,22.2195,2528.7,2528.2,3.95535]
["bitfinex","ETHUSD",1724985309395,6.43437,2528.6,2528.0,3.95556]
["bitfinex","ETHUSD",1724985309552,2.4795,2528.5,2528.0,3.95556]
["bitfinex","ETHUSD",1724985309955,2.4795,2528.5,2528.2,3.95538]
["bitfinex","ETHUSD",1724985310301,2.2944,2528.3,2527.8,3.9559]
["bitfinex","ETHUSD",1724985310462,2.2944,2528.3,2528.0,3.95569]
["bitfinex","ETHUSD",1724985310812,2.2944,2528.3,2528.0,7.91138]
["bitfinex","ETHUSD",1724985310998,2.2944,2528.3,2528.0,3.95569]
["bitfinex","ETHUSD",1724985311455,2.2944,2528.3,2528.0,3.95561]
["bitfinex","ETHUSD",1724985311663,19.74,2528.5,2528.0,0.395561]
["bitfinex","ETHUSD",1724985311992,19.74,2528.5,2528.2,3.95526]
["bitfinex","ETHUSD",1724985312661,2.3474,2528.4,2528.0,3.95566]
["bitfinex","ETHUSD",1724985312860,4.79088,2528.4,2528.0,3.95566]
["bitfinex","ETHUSD",1724985313585,4.79088,2528.4,2527.9,3.95576]
["bitfinex","ETHUSD",1724985313760,8.74596,2528.4,2527.9,3.95576]
["bitfinex","ETHUSD",1724985314162,4.79088,2528.4,2527.9,3.95575]
["bitfinex","ETHUSD",1724985314363,4.79088,2528.4,2528.0,3.95567]
["bitfinex","ETHUSD",1724985314629,4.79088,2528.4,2527.9,3.95575]
["bitfinex","ETHUSD",1724985314929,4.79088,2528.4,2527.9,7.91151]
["bitfinex","ETHUSD",1724985315395,4.79088,2528.4,2527.9,3.95575]
["bitfinex","ETHUSD",1724985315810,21.4580915,2528.3,2527.7,3.95606]
["bitfinex","ETHUSD",1724985315996,21.4580915,2528.3,2527.6,4.22614216]
["bitfinex","ETHUSD",1724985315997,2.3474,2528.0,2527.5,3.95638]
["bitfinex","ETHUSD",1724985316240,2.3474,2527.9,2527.5,3.95638]
["bitfinex","ETHUSD",1724985316407,2.3474,2527.7,2527.3,4.78800099]
["bitfinex","ETHUSD",1724985317035,2.3474,2527.7,2527.3,4.78798099]
["bitfinex","ETHUSD",1724985317527,2.3474,2527.7,2527.3,8.74468099]
["bitfinex","ETHUSD",1724985317828,2.3474,2527.7,2527.3,4.78798099]
["bitfinex","ETHUSD",1724985318633,2.3474,2527.7,2527.5,3.95647]
["bitfinex","ETHUSD",1724985318994,5.36,2528.0,2527.5,0.8744451]
["bitfinex","ETHUSD",1724985319218,2.36,2528.0,2527.8,3.95589]
["bitfinex","ETHUSD",1724985319907,22.1,2528.3,2527.5,0.8744451]
["bitfinex","ETHUSD",1724985320234,2.36,2528.3,2528.2,3.95538]
["bitfinex","ETHUSD",1724985320603,2.36,2528.6,2528.2,3.95538]
["bitfinex","ETHUSD",1724985320995,2.36,2528.6,2528.4,3.95496]
["bitfinex","ETHUSD",1724985321730,2.36,2528.6,2528.3,3.95522]
["bitfinex","ETHUSD",1724985321889,2.36,2528.6,2528.2,3.95529]
["bitfinex","ETHUSD",1724985324435,2.36,2528.6,2528.3,3.95521]
["bitfinex","ETHUSD",1724985325141,2.36,2528.6,2528.4,3.95496]
["bitfinex","ETHUSD",1724985325337,7.29,2528.7,2528.5,3.95482]
["bitfinex","ETHUSD",1724985325934,19.74,2528.8,2528.5,3.95482]
["bitfinex","ETHUSD",1724985326953,19.74,2528.8,2528.5,7.90964]
["bitfinex","ETHUSD",1724985327655,19.74,2528.8,2528.5,3.95482]
["bitfinex","ETHUSD",1724985327947,19.74,2528.8,2528.5,7.90962]
["bitfinex","ETHUSD",1724985328110,19.74,2528.8,2528.5,3.9548]
["bitfinex","ETHUSD",1724985331551,19.74,2528.8,2528.6,3.95462]
["bitfinex","ETHUSD",1724985331855,26.13901,2529.1,2528.6,3.95462]
["bitfinex","ETHUSD",1724985332063,19.74,2529.0,2528.5,3.9548]
["bitfinex","ETHUSD",1724985332349,2.445,2528.9,2528.5,3.9548]
["bitfinex","ETHUSD",1724985332560,2.445,2528.9,2528.5,7.90961]
["bitfinex","ETHUSD",1724985333229,2.445,2528.9,2528.6,3.95471]
["bitfinex","ETHUSD",1724985333448,6.17302,2528.8,2528.3,3.95513]
["bitfinex","ETHUSD",1724985333765,3.95483,2528.6,2527.9,3.95576]
["bitfinex","ETHUSD",1724985333921,19.74,2528.5,2527.9,3.95576]
["bitfinex","ETHUSD",1724985334221,19.74,2528.5,2527.9,4.651336]
["bitfinex","ETHUSD",1724985334515,19.74,2528.5,2528.1,3.95553]
["bitfinex","ETHUSD",1724985335327,19.74,2528.5,2527.9,4.22614216]
["bitfinex","ETHUSD",1724985335527,19.74,2528.5,2528.3,3.95512]
["bitfinex","ETHUSD",1724985335946,19.74,2528.5,2528.4,7.91014]
["bitfinex","ETHUSD",1724985336228,19.74,2528.5,2528.4,9.12376822]
["bitfinex","ETHUSD",1724985336475,14.815,2529.0,2528.8,3.95434]
["bitfinex","ETHUSD",1724985336476,2.445,2529.0,2528.8,3.95434]
["bitfinex","ETHUSD",1724985336760,2.445,2529.0,2528.8,7.90869]
["bitfinex","ETHUSD",1724985337467,5.4565,2529.2,2528.9,3.95428]
["bitfinex","ETHUSD",1724985338122,5.4565,2529.2,2528.8,3.95434]
["bitfinex","ETHUSD",1724985338326,8.74656706,2529.2,2528.9,3.95424]
["bitfinex","ETHUSD",1724985338639,2.4565,2529.2,2529.0,3.95404]
["bitfinex","ETHUSD",1724985341202,19.74,2529.3,2529.1,3.95397]
["bitfinex","ETHUSD",1724985341495,19.74,2529.3,2529.2,3.95381]
["bitfinex","ETHUSD",1724985342687,19.74,2529.3,2529.2,7.90762]
["bitfinex","ETHUSD",1724985342876,19.74,2529.3,2529.2,3.95381]
["bitfinex","ETHUSD",1724985343084,24.8086,2529.3,2529.0,3.95405]
["bitfinex","ETHUSD",1724985343388,24.8086,2529.3,2528.8,7.90868]
["bitfinex","ETHUSD",1724985343691,24.8086,2529.3,2528.8,3.95433]
["bitfinex","ETHUSD",1724985344396,24.8086,2529.3,2528.8,7.90865]
["bitfinex","ETHUSD",1724985344578,24.8086,2529.3,2528.8,3.95432]
["bitfinex","ETHUSD",1724985344886,2.3656,2529.1,2528.6,7.90927]
["bitfinex","ETHUSD",1724985345312,2.3656,2529.1,2528.7,3.95456]
["bitfinex","ETHUSD",1724985346595,2.3656,2529.1,2528.6,7.90928]
["bitfinex","ETHUSD",1724985346795,2.3656,2529.1,2528.7,3.95458]
["bitfinex","ETHUSD",1724985348551,9.320885,2529.1,2528.4,3.95498]
["bitfinex","ETHUSD",1724985349050,6.31958,2529.1,2528.6,3.95473]
["bitfinex","ETHUSD",1724985349458,2.3656,2529.1,2528.7,3.95459]
["bitfinex","ETHUSD",1724985349798,22.1056,2529.1,2528.7,3.95459]
["bitfinex","ETHUSD",1724985350251,22.1056,2529.1,2528.8,3.95431]
["bitfinex","ETHUSD",1724985350453,19.74,2529.1,2528.9,3.95426]
["bitfinex","ETHUSD",1724985350890,19.74,2529.1,2528.8,3.95443]
["bitfinex","ETHUSD",1724985351051,19.74,2529.1,2528.7,3.95459]
["bitfinex","ETHUSD",1724985351250,2.2978,2529.0,2528.7,3.95459]
["bitfinex","ETHUSD",1724985351790,2.2978,2529.0,2528.7,3.95448]
["bitfinex","ETHUSD",1724985352393,2.2978,2529.0,2528.5,3.95478]
["bitfinex","ETHUSD",1724985352600,2.2978,2529.0,2528.7,3.95452]
["bitfinex","ETHUSD",1724985353090,2.2978,2529.0,2528.7,7.90902]
["bitfinex","ETHUSD",1724985353591,2.2978,2529.0,2528.8,3.95437]
["bitfinex","ETHUSD",1724985354152,19.74,2529.1,2529.0,7.90826]
["bitfinex","ETHUSD",1724985354352,19.74,2529.1,2529.0,8.70699491]
["bitfinex","ETHUSD",1724985355288,19.74,2529.1,2529.0,11.14459491]
["bitfinex","ETHUSD",1724985355796,2.3976,2529.5,2529.3,3.95366]
["bitfinex","ETHUSD",1724985355998,2.3976,2529.5,2529.1,7.90773]
["bitfinex","ETHUSD",1724985356494,2.3976,2529.5,2529.2,3.95381]
["bitfinex","ETHUSD",1724985358198,7.70404148,2529.8,2529.3,3.95363]
["bitfinex","ETHUSD",1724985358199,29.3019,2529.8,2529.3,3.95363]
["bitfinex","ETHUSD",1724985358502,0.41401977,2529.6,2529.3,3.95363]
["bitfinex","ETHUSD",1724985358696,2.2719,2529.8,2529.3,3.95363]
["bitfinex","ETHUSD",1724985359059,2.2719,2529.8,2529.4,3.95342]
["bitfinex","ETHUSD",1724985359299,2.2719,2529.8,2529.5,3.95325]
["bitfinex","ETHUSD",1724985359300,5.2719,2529.8,2529.5,3.95325]
["bitfinex","ETHUSD",1724985359465,22.0119,2529.8,2529.5,7.90651]
["bitfinex","ETHUSD",1724985359727,22.0119,2529.8,2529.6,3.95316]
["bitfinex","ETHUSD",1724985359900,19.74,2529.8,2529.7,3.95303]
["bitfinex","ETHUSD",1724985360103,19.74,2529.8,2529.6,3.95317]
["bitfinex","ETHUSD",1724985360262,19.74,2529.8,2529.6,7.90627]
["bitfinex","ETHUSD",1724985360462,19.74,2529.8,2529.7,3.95303]
["bitfinex","ETHUSD",1724985361176,19.74,2529.8,2529.7,8.35515521]
["bitfinex","ETHUSD",1724985362606,19.74,2529.8,2529.7,3.95303]
["bitfinex","ETHUSD",1724985362777,19.74,2529.8,2529.6,3.95318]
["bitfinex","ETHUSD",1724985363308,19.74,2529.8,2529.5,3.95325]
["bitfinex","ETHUSD",1724985363509,19.74,2529.8,2529.5,7.90651]
["bitfinex","ETHUSD",1724985365011,19.74,2529.8,2529.4,3.95348]
["bitfinex","ETHUSD",1724985365659,2.2825,2529.7,2529.4,3.95348]
["bitfinex","ETHUSD",1724985365864,2.2825,2529.7,2529.3,3.95352]
["bitfinex","ETHUSD",1724985366071,2.2825,2529.7,2529.4,3.95346]
["bitfinex","ETHUSD",1724985367712,2.2825,2529.7,2529.4,3.95341]
["bitfinex","ETHUSD",1724985370826,3.95335,2529.5,2528.9,3.95416]
["bitfinex","ETHUSD",1724985370993,3.95335,2529.5,2528.6,6.67374216]
["bitfinex","ETHUSD",1724985370994,3.95369,2529.3,2528.7,3.95454]
["bitfinex","ETHUSD",1724985371195,2.992804,2529.7,2528.5,0.81813322]
["bitfinex","ETHUSD",1724985371196,3.95407,2529.1,2528.5,0.81813322]
["bitfinex","ETHUSD",1724985371399,3.95407,2529.1,2528.4,3.95498]
["bitfinex","ETHUSD",1724985371400,6.23672,2529.0,2528.4,3.95498]
["bitfinex","ETHUSD",1724985372121,2.2825,2529.0,2528.2,3.95524]
["bitfinex","ETHUSD",1724985372329,3.95462,2528.7,2528.0,3.95561]
["bitfinex","ETHUSD",1724985372536,2.2825,2528.6,2528.0,3.95561]
["bitfinex","ETHUSD",1724985372993,2.2825,2528.6,2528.1,3.95551]
["bitfinex","ETHUSD",1724985374522,2.2825,2528.6,2528.2,3.95535]
["bitfinex","ETHUSD",1724985374827,2.2825,2528.6,2528.2,4.746446]
["bitfinex","ETHUSD",1724985375949,2.2825,2528.6,2528.0,3.95558]
["bitfinex","ETHUSD",1724985376925,2.2825,2528.6,2528.0,7.91116]
["bitfinex","ETHUSD",1724985377327,2.2825,2528.6,2528.0,3.95558]
["bitfinex","ETHUSD",1724985378211,2.2825,2528.6,2528.1,3.95545]
["bitfinex","ETHUSD",1724985378598,2.2825,2528.6,2528.0,3.95558]
["bitfinex","ETHUSD",1724985378599,2.2825,2528.6,2528.2,3.95536]
["bitfinex","ETHUSD",1724985379309,2.2825,2528.6,2528.2,7.91072]
["bitfinex","ETHUSD",1724985379512,2.2825,2528.6,2528.2,3.95536]
["bitfinex","ETHUSD",1724985380301,2.2825,2528.6,2528.2,3.95529]
["bitfinex","ETHUSD",1724985381840,2.2825,2528.6,2528.0,3.95559]
["bitfinex","ETHUSD",1724985382043,2.3184,2528.5,2528.0,3.95559]
["bitfinex","ETHUSD",1724985382635,2.3184,2528.5,2528.1,3.95553]
["bitfinex","ETHUSD",1724985383041,2.3184,2528.5,2528.0,3.95559]
["bitfinex","ETHUSD",1724985383660,2.3184,2528.5,2528.0,7.91119]
["bitfinex","ETHUSD",1724985383935,2.3184,2528.5,2528.0,3.95559]
["bitfinex","ETHUSD",1724985384138,2.3184,2528.5,2528.0,8.72937322]
["bitfinex","ETHUSD",1724985385102,2.3184,2528.5,2528.1,3.95553]
["bitfinex","ETHUSD",1724985386034,2.3184,2528.5,2528.0,4.77376322]
["bitfinex","ETHUSD",1724985387216,3.95496,2528.5,2527.9,3.95583]
["bitfinex","ETHUSD",1724985387426,2.3184,2528.4,2527.9,3.95583]
["bitfinex","ETHUSD",1724985387627,6.2735,2528.4,2527.8,8.18202216]
["bitfinex","ETHUSD",1724985387847,6.2735,2528.4,2527.9,3.95582]
["bitfinex","ETHUSD",1724985390353,2.3184,2528.4,2527.9,3.95582]
["bitfinex","ETHUSD",1724985390905,2.3184,2528.4,2527.9,3.95576]
["bitfinex","ETHUSD",1724985391844,6.27348,2528.4,2527.9,3.95576]
["bitfinex","ETHUSD",1724985392956,6.27348,2528.4,2527.4,3.95655]
["bitfinex","ETHUSD",1724985392957,3.95577,2528.0,2527.4,3.95655]
["bitfinex","ETHUSD",1724985393123,6.20685,2527.9,2527.3,3.95668]
["bitfinex","ETHUSD",1724985393326,2.251,2527.7,2527.3,3.95668]
["bitfinex","ETHUSD",1724985393977,2.251,2527.7,2527.2,3.95694]
["bitfinex","ETHUSD",1724985394491,2.251,2527.7,2527.3,3.95676]
["bitfinex","ETHUSD",1724985395173,2.251,2527.7,2527.3,7.91346]
["bitfinex","ETHUSD",1724985395537,2.251,2527.7,2527.3,5.17066022]
["bitfinex","ETHUSD",1724985395761,3.95632,2527.6,2527.1,3.95699]
["bitfinex","ETHUSD",1724985395927,7.91273,2527.6,2526.9,3.95728]
["bitfinex","ETHUSD",1724985396123,2.251,2527.5,2527.0,3.95725]
["bitfinex","ETHUSD",1724985396329,2.251,2527.5,2527.0,5.17131722]
["bitfinex","ETHUSD",1724985397373,2.251,2527.5,2527.1,3.9571]
["bitfinex","ETHUSD",1724985402931,3.95663,2527.4,2526.9,3.95728]
["bitfinex","ETHUSD",1724985403124,2.2742,2527.3,2526.9,3.95728]
["bitfinex","ETHUSD",1724985403366,2.2742,2527.3,2526.8,3.95756]
["bitfinex","ETHUSD",1724985403538,6.23107,2527.3,2526.7,7.91528]
["bitfinex","ETHUSD",1724985403728,6.23107,2527.3,2526.7,3.95764]
["bitfinex","ETHUSD",1724985404155,9.22384,2527.3,2526.7,3.95764]
["bitfinex","ETHUSD",1724985404362,3.95713,2527.1,2526.5,3.95796]
["bitfinex","ETHUSD",1724985404674,3.95713,2527.1,2526.5,7.91592]
["bitfinex","ETHUSD",1724985405232,6.23124,2527.2,2526.6,3.95785]
["bitfinex","ETHUSD",1724985406645,10.18833,2527.2,2526.6,3.95785]
["bitfinex","ETHUSD",1724985407232,6.23124,2527.2,2526.7,3.95772]
["bitfinex","ETHUSD",1724985408958,6.27371,2527.1,2526.5,12.14203216]
["bitfinex","ETHUSD",1724985409161,7.196111,2527.1,2526.5,12.14203216]
["bitfinex","ETHUSD",1724985409574,7.196111,2527.1,2526.5,7.91589]
["bitfinex","ETHUSD",1724985409799,3.239001,2527.1,2526.6,3.95788]
["bitfinex","ETHUSD",1724985410070,2.3166,2527.1,2526.6,3.95788]
["bitfinex","ETHUSD",1724985410828,2.3166,2527.1,2526.7,3.95772]
["bitfinex","ETHUSD",1724985411477,2.3166,2527.1,2526.6,3.95786]
["bitfinex","ETHUSD",1724985411673,4.917964,2527.1,2526.6,3.95786]
["bitfinex","ETHUSD",1724985412176,24.657964,2527.1,2526.6,3.95786]
["bitfinex","ETHUSD",1724985415074,24.657964,2527.1,2526.7,3.95772]
["bitfinex","ETHUSD",1724985415284,22.0566,2527.1,2526.7,3.95772]
["bitfinex","ETHUSD",1724985420112,22.0566,2527.1,2526.7,7.91537]
["bitfinex","ETHUSD",1724985421388,22.0566,2527.1,2526.7,3.95765]
["bitfinex","ETHUSD",1724985421595,22.0566,2527.1,2526.7,7.91528]
["bitfinex","ETHUSD",1724985423413,22.0566,2527.1,2526.7,3.95763]
["bitfinex","ETHUSD",1724985425633,2.2723,2527.0,2526.7,3.95763]
["bitfinex","ETHUSD",1724985425849,2.992638,2527.0,2526.5,3.95794]
["bitfinex","ETHUSD",1724985425992,2.2723,2526.9,2526.5,3.95794]
["bitfinex","ETHUSD",1724985426194,2.2723,2526.9,2526.4,3.95818]
["bitfinex","ETHUSD",1724985426410,2.2723,2526.8,2526.4,3.95818]
["bitfinex","ETHUSD",1724985428140,2.2723,2526.8,2526.3,9.68027758]
["bitfinex","ETHUSD",1724985428428,2.2723,2526.6,2526.1,9.68079758]
["bitfinex","ETHUSD",1724985428638,2.2723,2526.6,2526.2,3.95848]
["bitfinex","ETHUSD",1724985430306,3.0,2526.8,2526.5,3.95794]
["bitfinex","ETHUSD",1724985430507,2.2723,2526.9,2526.5,3.95794]
["bitfinex","ETHUSD",1724985431290,9.522419,2526.9,2526.4,3.95818]
["bitfinex","ETHUSD",1724985431642,3.0,2526.8,2526.4,3.95818]
["bitfinex","ETHUSD",1724985436927,3.0,2526.8,2526.4,7.9163]
["bitfinex","ETHUSD",1724985437233,3.0,2526.8,2526.5,3.95801]
["bitfinex","ETHUSD",1724985437535,2.2723,2526.9,2526.5,3.95801]
["bitfinex","ETHUSD",1724985438955,22.0123,2526.9,2526.5,3.95801]
["bitfinex","ETHUSD",1724985439095,22.0123,2526.9,2526.6,3.95785]
["bitfinex","ETHUSD",1724985439670,22.0123,2526.9,2526.6,4.749447]
["bitfinex","ETHUSD",1724985439938,22.0123,2526.9,2526.7,3.95764]
["bitfinex","ETHUSD",1724985440108,22.0123,2526.9,2526.5,1.76368758]
["bitfinex","ETHUSD",1724985440109,19.74,2526.9,2526.8,7.91514]
["bitfinex","ETHUSD",1724985440307,2.4296,2527.2,2526.8,7.91514]
["bitfinex","ETHUSD",1724985440308,22.1696,2527.2,2527.0,3.95718]
["bitfinex","ETHUSD",1724985440489,2.4296,2527.2,2527.0,3.95718]
["bitfinex","ETHUSD",1724985440698,0.41439398,2527.3,2527.0,3.95725]
["bitfinex","ETHUSD",1724985440933,0.41439398,2527.3,2527.2,7.91388]
["bitfinex","ETHUSD",1724985441118,2.4296,2527.4,2527.2,3.95685]
["bitfinex","ETHUSD",1724985441334,2.4296,2527.4,2527.0,3.95715]
["bitfinex","ETHUSD",1724985441638,2.4296,2527.2,2526.8,7.91492]
["bitfinex","ETHUSD",1724985441845,2.4296,2527.2,2526.9,3.95736]
["bitfinex","ETHUSD",1724985442198,2.4296,2527.2,2526.6,1.76368758]
["bitfinex","ETHUSD",1724985442423,2.4296,2527.2,2526.9,3.9574]
["bitfinex","ETHUSD",1724985443905,2.97256,2527.2,2526.7,3.95757]
["bitfinex","ETHUSD",1724985444325,2.438,2527.0,2526.5,3.95793]
["bitfinex","ETHUSD",1724985444708,2.438,2527.0,2526.5,7.91588]
["bitfinex","ETHUSD",1724985444911,22.178,2527.0,2526.5,7.91588]
["bitfinex","ETHUSD",1724985445093,22.6979915,2527.0,2526.5,7.91588]
["bitfinex","ETHUSD",1724985445935,22.6979915,2527.0,2526.6,3.95787]
["bitfinex","ETHUSD",1724985446640,22.6979915,2527.0,2526.7,3.9577]
["bitfinex","ETHUSD",1724985446800,22.178,2527.0,2526.7,3.9577]
["bitfinex","ETHUSD",1724985446995,22.178,2527.0,2526.7,7.91534]
["bitfinex","ETHUSD",1724985447605,22.178,2527.0,2526.8,3.95743]
["bitfinex","ETHUSD",1724985447830,22.178,2527.0,2526.7,3.95764]
["bitfinex","ETHUSD",1724985447831,22.178,2527.0,2526.9,3.95741]
["bitfinex","ETHUSD",1724985448214,19.74,2527.0,2526.9,3.95741]
["bitfinex","ETHUSD",1724985449512,2.2872,2526.9,2526.7,3.95758]
["bitfinex","ETHUSD",1724985449822,2.2872,2526.9,2526.7,7.9152]
["bitfinex","ETHUSD",1724985450028,2.2872,2526.9,2526.8,3.95757]
["bitfinex","ETHUSD",1724985452642,19.74,2527.1,2526.8,3.95757]
["bitfinex","ETHUSD",1724985452643,22.1497,2527.1,2526.8,3.95757]
["bitfinex","ETHUSD",1724985452946,22.1497,2527.1,2527.0,3.95726]
["bitfinex","ETHUSD",1724985453671,22.1497,2527.1,2527.0,7.91452]
["bitfinex","ETHUSD",1724985455375,19.74,2527.1,2527.0,7.91452]
["bitfinex","ETHUSD",1724985456876,22.1497,2527.3,2527.1,3.95707]
["bitfinex","ETHUSD",1724985460035,22.1497,2527.3,2527.2,3.95694]
["bitfinex","ETHUSD",1724985460976,19.74,2527.3,2527.2,7.91388]
["bitfinex","ETHUSD",1724985461397,19.74,2527.3,2527.2,11.87082]
["bitfinex","ETHUSD",1724985462048,19.74,2527.4,2527.3,11.87037]
["bitfinex","ETHUSD",1724985462249,19.74,2527.4,2527.3,15.68907576]
["bitfinex","ETHUSD",1724985462469,2.4117,2527.8,2527.7,3.95616]
["bitfinex","ETHUSD",1724985462850,19.74,2528.1,2527.8,3.956]
["bitfinex","ETHUSD",1724985462851,2.4117,2528.0,2527.8,3.956]
["bitfinex","ETHUSD",1724985463053,19.74,2528.2,2528.1,3.95553]
["bitfinex","ETHUSD",1724985463359,2.8259762,2528.3,2528.1,3.95553]
["bitfinex","ETHUSD",1724985465596,2.8259762,2528.3,2527.9,7.91156]
["bitfinex","ETHUSD",1724985465757,2.8259762,2528.3,2527.9,3.95571]
["bitfinex","ETHUSD",1724985466167,2.8259762,2528.3,2527.9,7.91147]
["bitfinex","ETHUSD",1724985466676,2.8259762,2528.3,2527.9,3.95571]
["bitfinex","ETHUSD",1724985467762,2.3066,2528.2,2527.7,3.95606]
["bitfinex","ETHUSD",1724985468091,2.3066,2528.2,2527.8,3.95599]
["bitfinex","ETHUSD",1724985469471,2.3066,2528.2,2527.7,3.95606]
["bitfinex","ETHUSD",1724985469689,2.3956,2527.9,2527.1,3.95701]
["bitfinex","ETHUSD",1724985469896,6.35178,2527.7,2527.1,3.95701]
["bitfinex","ETHUSD",1724985470093,2.3956,2527.5,2527.1,3.95701]
["bitfinex","ETHUSD",1724985470984,2.3956,2527.5,2527.1,7.91401]
["bitfinex","ETHUSD",1724985471192,2.3956,2527.5,2527.1,3.957]
["bitfinex","ETHUSD",1724985471804,2.3956,2527.5,2527.3,3.95668]
["bitfinex","ETHUSD",1724985474047,2.3956,2527.5,2527.1,7.91397]
["bitfinex","ETHUSD",1724985474199,2.3956,2527.5,2527.2,3.95692]
["bitfinex","ETHUSD",1724985474633,2.3956,2527.5,2527.3,3.95675]
["bitfinex","ETHUSD",1724985475321,3.0,2527.7,2527.4,3.95663]
["bitfinex","ETHUSD",1724985475523,2.498,2527.8,2527.6,3.95622]
["bitfinex","ETHUSD",1724985479016,5.76929246,2528.0,2527.6,3.95622]
["bitfinex","ETHUSD",1724985479719,0.41429246,2528.0,2527.9,3.95585]
["bitfinex","ETHUSD",1724985479914,0.41429246,2528.0,2527.9,8.307285]
["bitfinex","ETHUSD",1724985480459,6.30961,2528.7,2528.1,3.95543]
["bitfinex","ETHUSD",1724985480623,0.41423181,2528.6,2528.1,3.95543]
["bitfinex","ETHUSD",1724985481157,4.36900181,2528.6,2528.1,3.95543]
["bitfinex","ETHUSD",1724985482059,0.41423181,2528.6,2528.2,3.95527]
["bitfinex","ETHUSD",1724985482360,4.36899181,2528.6,2528.1,4.7861085]
["bitfinex","ETHUSD",1724985482654,8.32383181,2528.6,2528.1,3.95543]
["bitfinex","ETHUSD",1724985482852,4.36899181,2528.6,2528.1,3.95543]
["bitfinex","ETHUSD",1724985483629,0.41423181,2528.6,2528.1,4.7861065]
["bitfinex","ETHUSD",1724985483922,3.41423181,2528.6,2528.1,4.7861065]
["bitfinex","ETHUSD",1724985486461,3.41423181,2528.6,2528.2,3.95523]
["bitfinex","ETHUSD",1724985487253,3.41423181,2528.6,2528.3,3.95522]
["bitfinex","ETHUSD",1724985487498,3.41423181,2528.6,2528.4,3.95495]
["bitfinex","ETHUSD",1724985488053,3.41423181,2528.6,2528.3,4.82935265]
["bitfinex","ETHUSD",1724985488216,0.41423181,2528.6,2528.4,3.95493]
["bitfinex","ETHUSD",1724985488718,0.41423181,2528.6,2528.3,3.95522]
["bitfinex","ETHUSD",1724985490668,0.41423181,2528.6,2528.4,3.95496]
["bitfinex","ETHUSD",1724985491165,0.41423181,2528.6,2528.3,3.95522]
["bitfinex","ETHUSD",1724985492134,2.2798,2528.5,2527.9,3.95576]
["bitfinex","ETHUSD",1724985492630,2.3189,2528.3,2527.7,3.956]
["bitfinex","ETHUSD",1724985492828,2.3189,2528.3,2527.8,3.95591]
["bitfinex","ETHUSD",1724985493053,2.3189,2528.3,2527.9,3.95584]
["bitfinex","ETHUSD",1724985493253,2.3189,2528.3,2527.7,4.77443942]
["bitfinex","ETHUSD",1724985493558,6.27414,2528.3,2527.7,3.956]
["bitfinex","ETHUSD",1724985493963,2.3189,2528.3,2527.7,3.956]
["bitfinex","ETHUSD",1724985494129,6.27421,2528.3,2527.6,3.95617]
["bitfinex","ETHUSD",1724985494330,7.29714,2528.3,2527.7,3.95613]
["bitfinex","ETHUSD",1724985494742,7.29714,2528.3,2527.6,7.91237]
["bitfinex","ETHUSD",1724985495341,7.29714,2528.3,2527.6,7.91093502]
["bitfinex","ETHUSD",1724985496465,7.29714,2528.3,2527.6,3.95473502]
["bitfinex","ETHUSD",1724985496466,3.95541,2528.2,2527.6,3.95473502]
["bitfinex","ETHUSD",1724985496770,2.4082,2528.0,2527.6,3.95473502]
["bitfinex","ETHUSD",1724985496967,2.4082,2528.0,2527.5,8.18476422]
["bitfinex","ETHUSD",1724985497165,2.4082,2528.0,2527.4,3.95648]
["bitfinex","ETHUSD",1724985497366,3.95593,2527.9,2527.3,3.95669]
["bitfinex","ETHUSD",1724985497675,2.4082,2527.8,2527.3,3.95669]
["bitfinex","ETHUSD",1724985498375,2.4082,2527.8,2527.2,3.95681]
["bitfinex","ETHUSD",1724985498534,3.95617,2527.7,2527.2,3.95681]
["bitfinex","ETHUSD",1724985498740,5.0518382,2527.7,2527.2,3.95681]
["bitfinex","ETHUSD",1724985498939,5.0518382,2527.7,2527.1,3.95708]
["bitfinex","ETHUSD",1724985501095,1.0956682,2527.7,2527.2,3.95693]
["bitfinex","ETHUSD",1724985501253,2.4082,2527.8,2527.4,3.95653]
["bitfinex","ETHUSD",1724985503374,3.0,2527.9,2527.6,3.95617]
["bitfinex","ETHUSD",1724985503574,3.0,2528.0,2527.7,3.95615]
["bitfinex","ETHUSD",1724985503971,3.0,2528.0,2527.6,3.95617]
["bitfinex","ETHUSD",1724985506202,6.66510617,2528.1,2527.7,3.95614]
["bitfinex","ETHUSD",1724985506203,2.70956617,2528.1,2527.7,3.95614]
["bitfinex","ETHUSD",1724985506387,3.84458019,2528.1,2527.7,3.95614]
["bitfinex","ETHUSD",1724985506900,3.84458019,2528.1,2527.8,3.95598]
["bitfinex","ETHUSD",1724985507099,2.70956617,2528.1,2527.8,3.95598]
["bitfinex","ETHUSD",1724985507401,0.41426617,2528.1,2527.8,3.95598]
["bitfinex","ETHUSD",1724985507610,3.0,2528.3,2527.8,3.95596]
["bitfinex","ETHUSD",1724985507770,3.0,2528.3,2528.0,3.95561]
["bitfinex","ETHUSD",1724985507975,6.25102,2528.3,2528.0,3.95561]
["bitfinex","ETHUSD",1724985508562,10.20626,2528.3,2527.8,3.9559]
["bitfinex","ETHUSD",1724985508905,6.37729,2528.2,2527.7,3.95607]
["bitfinex","ETHUSD",1724985509069,0.9105515,2528.1,2527.7,3.95607]
["bitfinex","ETHUSD",1724985510589,2.4219,2528.2,2527.7,3.95607]
["bitfinex","ETHUSD",1724985510787,6.37734,2528.2,2527.6,7.91244]
["bitfinex","ETHUSD",1724985511374,2.4219,2528.2,2527.7,3.95614]
["bitfinex","ETHUSD",1724985511574,2.4219,2528.2,2527.8,3.95599]
["bitfinex","ETHUSD",1724985511903,2.4219,2528.2,2527.8,7.9119]
["bitfinex","ETHUSD",1724985512063,3.0,2528.3,2527.8,7.9119]
["bitfinex","ETHUSD",1724985512258,3.0,2528.3,2527.8,3.95591]
["bitfinex","ETHUSD",1724985512486,22.59463449,2528.4,2527.9,3.95583]
["bitfinex","ETHUSD",1724985513186,22.59463449,2528.4,2528.0,3.95561]
["bitfinex","ETHUSD",1724985513505,19.74,2528.3,2528.0,3.95561]
["bitfinex","ETHUSD",1724985515119,19.74,2528.3,2528.1,3.95549]
["bitfinex","ETHUSD",1724985515946,2.85463449,2528.4,2528.1,3.95549]
["bitfinex","ETHUSD",1724985516227,0.41423449,2528.4,2528.1,7.91089]
["bitfinex","ETHUSD",1724985516377,19.74,2528.5,2528.2,3.95536]
["bitfinex","ETHUSD",1724985516570,22.653831,2528.5,2528.1,3.9554]
["bitfinex","ETHUSD",1724985519123,2.4186,2528.4,2527.9,3.95569]
["bitfinex","ETHUSD",1724985519412,2.4186,2528.4,2527.9,7.91145]
["bitfinex","ETHUSD",1724985519715,3.6663405,2528.4,2527.9,7.91145]
["bitfinex","ETHUSD",1724985521173,3.6663405,2528.4,2527.9,3.95569]
["bitfinex","ETHUSD",1724985521381,3.6663405,2528.4,2527.9,7.91144]
["bitfinex","ETHUSD",1724985524383,3.6663405,2528.4,2528.0,3.95569]
["bitfinex","ETHUSD",1724985525384,3.6663405,2528.4,2527.9,3.95569]
["bitfinex","ETHUSD",1724985526584,3.6663405,2528.4,2527.9,7.91145]
["bitfinex","ETHUSD",1724985527824,3.6663405,2528.4,2527.9,3.95569]
["bitfinex","ETHUSD",1724985528935,3.6663405,2528.4,2527.9,7.91145]
["bitfinex","ETHUSD",1724985529637,2.4186,2528.4,2528.0,3.95567]
["bitfinex","ETHUSD",1724985530339,2.4186,2528.4,2528.1,3.95551]
["bitfinex","ETHUSD",1724985530641,2.3965,2528.8,2528.3,3.95514]
["bitfinex","ETHUSD",1724985530808,0.729,2528.7,2528.3,7.91028]
["bitfinex","ETHUSD",1724985531014,0.729,2528.7,2528.4,3.95504]
["bitfinex","ETHUSD",1724985532122,2.3965,2528.8,2528.5,3.95487]
["bitfinex","ETHUSD",1724985542920,2.3142,2528.6,2528.1,3.95546]
["bitfinex","ETHUSD",1724985543121,2.3142,2528.5,2528.1,7.9109]
["bitfinex","ETHUSD",1724985543325,2.3142,2528.5,2528.1,7.91088]
["bitfinex","ETHUSD",1724985543520,3.336566,2528.5,2528.1,3.95544]
["bitfinex","ETHUSD",1724985543746,3.336566,2528.5,2528.2,3.95537]
["bitfinex","ETHUSD",1724985544138,3.336566,2528.5,2528.1,3.95544]
["bitfinex","ETHUSD",1724985544342,2.2594,2528.3,2527.8,3.956]
["bitfinex","ETHUSD",1724985544543,23.6953,2528.3,2527.8,3.956]
["bitfinex","ETHUSD",1724985544714,2.2594,2528.2,2527.7,3.95606]
["bitfinex","ETHUSD",1724985544912,2.2594,2528.2,2527.7,7.91212]
["bitfinex","ETHUSD",1724985545949,2.2594,2528.2,2527.7,7.91213]
["bitfinex","ETHUSD",1724985546552,2.2594,2528.2,2527.7,7.91212]
["bitfinex","ETHUSD",1724985546915,2.2594,2528.2,2527.7,3.95603]
["bitfinex","ETHUSD",1724985547951,2.2594,2528.2,2527.7,7.9121]
["bitfinex","ETHUSD",1724985548119,2.2594,2528.2,2527.7,3.95603]
["bitfinex","ETHUSD",1724985548826,6.21479,2528.2,2527.7,3.95603]
["bitfinex","ETHUSD",1724985549159,6.21479,2528.2,2526.8,1.24555179]
["bitfinex","ETHUSD",1724985549160,2.4256,2527.9,2527.4,3.95661]
["bitfinex","ETHUSD",1724985549318,2.4256,2527.9,2527.3,5.71864854]
["bitfinex","ETHUSD",1724985549319,3.95595,2527.9,2527.3,5.71864854]
["bitfinex","ETHUSD",1724985549513,2.3483,2527.8,2527.3,5.71864854]
["bitfinex","ETHUSD",1724985550538,2.3483,2527.8,2527.4,3.95655]
["bitfinex","ETHUSD",1724985552938,2.3483,2527.8,2527.3,5.71864854]
["bitfinex","ETHUSD",1724985552939,1.025986,2527.8,2527.3,1.76196854]
["bitfinex","ETHUSD",1724985553186,2.4316,2527.6,2527.1,5.71895854]
["bitfinex","ETHUSD",1724985553461,2.4316,2527.5,2526.9,5.71927854]
["bitfinex","ETHUSD",1724985553664,6.68858,2527.4,2526.9,3.95731]
["bitfinex","ETHUSD",1724985553827,6.44542,2527.4,2526.9,3.95731]
["bitfinex","ETHUSD",1724985554024,6.44542,2527.4,2526.9,5.71927854]
["bitfinex","ETHUSD",1724985555367,6.44542,2527.4,2526.9,9.67660854]
["bitfinex","ETHUSD",1724985556065,6.44542,2527.4,2526.9,5.71927854]
["bitfinex","ETHUSD",1724985556223,6.44542,2527.4,2526.9,9.67660854]
["bitfinex","ETHUSD",1724985556419,2.4887,2527.4,2527.1,1.76196854]
["bitfinex","ETHUSD",1724985556647,2.4887,2527.4,2527.2,7.91372]
["bitfinex","ETHUSD",1724985556859,5.2768,2527.6,2527.4,3.95659]
["bitfinex","ETHUSD",1724985557162,5.2768,2527.6,2527.2,3.95681]
["bitfinex","ETHUSD",1724985557388,7.68763049,2527.6,2527.2,3.95681]
["bitfinex","ETHUSD",1724985557725,7.68763049,2527.6,2527.3,3.9567]
["bitfinex","ETHUSD",1724985557933,5.2768,2527.6,2527.3,3.9567]
["bitfinex","ETHUSD",1724985558127,2.2768,2527.6,2527.3,3.9567]
["bitfinex","ETHUSD",1724985561268,2.2768,2527.6,2527.2,3.95681]
["bitfinex","ETHUSD",1724985561743,2.2768,2527.6,2527.2,7.91367]
["bitfinex","ETHUSD",1724985562064,2.2768,2527.6,2527.3,3.95675]
["bitfinex","ETHUSD",1724985563145,2.2768,2527.6,2527.2,3.95681]
["bitfinex","ETHUSD",1724985564165,5.61112341,2527.6,2527.2,3.95681]
["bitfinex","ETHUSD",1724985564529,2.3296,2527.5,2527.1,3.95708]
["bitfinex","ETHUSD",1724985565858,2.3296,2527.5,2527.0,7.91434]
["bitfinex","ETHUSD",1724985566047,2.3296,2527.4,2527.0,3.95713]
["bitfinex","ETHUSD",1724985566250,2.3296,2527.1,2526.4,3.95812]
["bitfinex","ETHUSD",1724985566452,22.0696,2527.1,2526.6,7.91554]
["bitfinex","ETHUSD",1724985566633,22.0696,2527.1,2526.6,3.95775]
["bitfinex","ETHUSD",1724985566976,24.672263,2527.1,2526.6,3.95775]
["bitfinex","ETHUSD",1724985567345,24.672263,2527.1,2526.6,7.91554]
["bitfinex","ETHUSD",1724985567934,24.672263,2527.1,2526.6,3.95775]
["bitfinex","ETHUSD",1724985568330,24.672263,2527.1,2526.6,7.91555]
["bitfinex","ETHUSD",1724985568535,24.672263,2527.1,2526.6,3.95775]
["bitfinex","ETHUSD",1724985568777,2.4352,2527.0,2526.6,3.95775]
["bitfinex","ETHUSD",1724985570886,2.4352,2527.0,2526.6,7.91555]
["bitfinex","ETHUSD",1724985572269,2.4352,2527.0,2526.6,3.95775]
["bitfinex","ETHUSD",1724985572468,2.4352,2527.0,2526.6,7.91554]
["bitfinex","ETHUSD",1724985577770,2.4352,2527.0,2526.7,3.95771]
["bitfinex","ETHUSD",1724985578093,2.4352,2527.0,2526.4,4.23269479]
["bitfinex","ETHUSD",1724985578245,19.74,2527.1,2527.0,3.95726]
["bitfinex","ETHUSD",1724985578448,19.74,2527.1,2526.7,4.23269479]
["bitfinex","ETHUSD",1724985578449,2.81157594,2527.3,2527.2,3.95694]
["bitfinex","ETHUSD",1724985578896,2.3972,2527.3,2527.2,3.95694]
["bitfinex","ETHUSD",1724985584994,2.3972,2527.3,2527.1,3.95699]
["bitfinex","ETHUSD",1724985584995,22.1044,2527.6,2527.3,3.95677]
["bitfinex","ETHUSD",1724985585267,19.74,2527.6,2527.4,3.95653]
["bitfinex","ETHUSD",1724985585723,19.74,2527.6,2527.3,3.95677]
["bitfinex","ETHUSD",1724985585924,2.477,2527.5,2527.3,3.95677]
["bitfinex","ETHUSD",1724985586137,2.477,2527.5,2527.1,7.91398]
["bitfinex","ETHUSD",1724985586452,2.3386,2527.5,2527.0,3.95716]
["bitfinex","ETHUSD",1724985586608,6.2607315,2527.5,2527.0,3.95716]
["bitfinex","ETHUSD",1724985586808,6.2607315,2527.5,2527.1,3.957]
["bitfinex","ETHUSD",1724985587009,2.3386,2527.5,2527.3,7.9134]
["bitfinex","ETHUSD",1724985587247,2.3386,2527.5,2527.3,3.95669]
["bitfinex","ETHUSD",1724985589163,2.3386,2527.5,2527.2,3.95691]
["bitfinex","ETHUSD",1724985589529,2.87246,2527.5,2527.1,3.95695]
["bitfinex","ETHUSD",1724985589725,4.49036,2527.5,2526.9,7.91465]
["bitfinex","ETHUSD",1724985589924,6.29135,2527.4,2526.9,3.95727]
["bitfinex","ETHUSD",1724985590158,7.136019,2527.4,2526.9,3.95727]
["bitfinex","ETHUSD",1724985590520,26.876019,2527.4,2526.9,3.95727]
["bitfinex","ETHUSD",1724985592146,30.832749,2527.4,2526.9,3.95727]
["bitfinex","ETHUSD",1724985592646,26.876019,2527.4,2526.9,3.95727]
["bitfinex","ETHUSD",1724985592835,2.7409879,2527.3,2526.9,3.95727]
["bitfinex","ETHUSD",1724985598347,2.4683,2527.2,2526.7,3.95763]
["bitfinex","ETHUSD",1724985598547,2.4683,2527.1,2526.5,3.95793]
["bitfinex","ETHUSD",1724985599275,2.4683,2527.1,2526.6,3.9578]
["bitfinex","ETHUSD",1724985599276,6.42541,2527.1,2526.6,3.9578]
["bitfinex","ETHUSD",1724985599486,2.4683,2527.1,2526.6,3.9578]
["bitfinex","ETHUSD",1724985601991,2.4683,2527.1,2526.7,3.95763]
["bitfinex","ETHUSD",1724985602441,22.2083,2527.1,2526.7,3.95763]
["bitfinex","ETHUSD",1724985603736,19.74,2527.1,2526.6,3.9578]
["bitfinex","ETHUSD",1724985603966,19.74,2527.1,2526.6,7.91557]
["bitfinex","ETHUSD",1724985603967,2.3151,2527.0,2526.6,7.91557]
["bitfinex","ETHUSD",1724985604673,2.3151,2527.0,2526.6,3.95777]
["bitfinex","ETHUSD",1724985604890,2.3151,2527.0,2526.4,3.95809]
["bitfinex","ETHUSD",1724985604891,2.3151,2526.9,2526.4,3.95805]
["bitfinex","ETHUSD",1724985605085,22.6066045,2526.9,2526.4,3.95805]
["bitfinex","ETHUSD",1724985605273,22.6066045,2526.9,2526.4,7.91614]
["bitfinex","ETHUSD",1724985605785,22.6066045,2526.9,2526.5,3.95803]
["bitfinex","ETHUSD",1724985607915,2.4418,2526.8,2526.2,3.95842]
["bitfinex","ETHUSD",1724985608116,2.4418,2526.7,2526.2,3.95842]
["bitfinex","ETHUSD",1724985608408,2.4418,2526.7,2526.3,3.95827]
["bitfinex","ETHUSD",1724985609106,2.4418,2526.7,2526.2,5.7214516]
["bitfinex","ETHUSD",1724985609314,2.4418,2526.7,2526.4,7.91624]
["bitfinex","ETHUSD",1724985609613,2.4418,2526.7,2526.4,3.95811]
["bitfinex","ETHUSD",1724985609775,19.74,2526.8,2526.6,3.9578]
["bitfinex","ETHUSD",1724985611417,22.1818,2527.0,2526.6,3.9578]
["bitfinex","ETHUSD",1724985611626,22.1818,2527.0,2526.8,3.95757]
["bitfinex","ETHUSD",1724985612312,24.69998,2527.0,2526.7,3.95757]
["bitfinex","ETHUSD",1724985613511,26.21548,2527.0,2526.5,3.95795]
["bitfinex","ETHUSD",1724985613814,2.4418,2526.9,2526.5,3.95795]
["bitfinex","ETHUSD",1724985614200,4.0851915,2526.9,2526.5,3.95795]
["bitfinex","ETHUSD",1724985617398,22.1818,2526.9,2526.5,3.95795]
["bitfinex","ETHUSD",1724985617717,2.4752,2526.8,2526.3,3.95835]
["bitfinex","ETHUSD",1724985618017,6.43284,2526.8,2526.3,3.95835]
["bitfinex","ETHUSD",1724985618190,2.4752,2526.8,2526.4,3.95819]
["bitfinex","ETHUSD",1724985618397,5.48819,2526.8,2526.3,3.95827]
["bitfinex","ETHUSD",1724985618593,6.43305,2526.7,2526.1,7.91716]
["bitfinex","ETHUSD",1724985618798,6.43305,2526.7,2525.9,2.4572]
["bitfinex","ETHUSD",1724985618799,2.4752,2526.5,2525.9,3.95887]
["bitfinex","ETHUSD",1724985619013,6.4338,2526.2,2525.6,3.95941]
["bitfinex","ETHUSD",1724985619213,6.4338,2526.2,2525.3,2.06761748]
["bitfinex","ETHUSD",1724985619214,3.95893,2526.0,2525.3,3.95982]
["bitfinex","ETHUSD",1724985619444,6.43433,2525.9,2525.3,3.95982]
["bitfinex","ETHUSD",1724985619732,3.95918,2525.8,2525.3,3.95982]
["bitfinex","ETHUSD",1724985619932,4.8602415,2525.8,2525.3,3.95982]
["bitfinex","ETHUSD",1724985620156,8.8194915,2525.8,2525.1,3.96017]
["bitfinex","ETHUSD",1724985620440,8.8194915,2525.8,2524.9,3.96046]
["bitfinex","ETHUSD",1724985620441,2.4752,2525.5,2524.9,3.96044]
["bitfinex","ETHUSD",1724985620734,0.643469,2525.4,2524.9,3.96044]
["bitfinex","ETHUSD",1724985620892,22.2152,2525.5,2524.9,3.96044]
["bitfinex","ETHUSD",1724985621095,22.2152,2525.5,2525.1,3.96022]
["bitfinex","ETHUSD",1724985622147,19.74,2525.4,2524.9,3.96043]
["bitfinex","ETHUSD",1724985622432,2.4752,2525.3,2524.9,3.96043]
["bitfinex","ETHUSD",1724985622639,2.4752,2525.3,2524.7,7.92155]
["bitfinex","ETHUSD",1724985622804,2.4752,2525.3,2524.7,3.96075]
["bitfinex","ETHUSD",1724985623134,2.4752,2525.3,2524.7,5.7237816]
["bitfinex","ETHUSD",1724985624132,2.4752,2525.3,2524.8,3.96067]
["bitfinex","ETHUSD",1724985624892,2.4752,2525.3,2524.7,5.7237816]
["bitfinex","ETHUSD",1724985624893,2.4752,2525.3,2524.9,3.96052]
["bitfinex","ETHUSD",1724985625094,0.55,2525.7,2524.4,6.41848]
["bitfinex","ETHUSD",1724985625095,2.4752,2525.7,2525.1,1.7630316]
["bitfinex","ETHUSD",1724985625412,3.95846,2526.3,2525.6,3.95936]
["bitfinex","ETHUSD",1724985625413,2.4752,2526.0,2525.6,3.95936]
["bitfinex","ETHUSD",1724985625627,2.4752,2526.0,2525.6,3.95935]
["bitfinex","ETHUSD",1724985625628,0.24752,2525.9,2525.6,3.95935]
["bitfinex","ETHUSD",1724985626001,0.24752,2525.9,2525.5,3.95958]
["bitfinex","ETHUSD",1724985626204,4.20653,2525.9,2525.3,3.95992]
["bitfinex","ETHUSD",1724985626423,2.2693,2525.7,2525.3,3.95992]
["bitfinex","ETHUSD",1724985626625,2.2693,2525.7,2525.4,3.95975]
["bitfinex","ETHUSD",1724985629613,2.2693,2525.7,2525.4,3.95966]
["bitfinex","ETHUSD",1724985633316,2.2693,2525.7,2525.4,7.91933]
["bitfinex","ETHUSD",1724985633511,2.2693,2525.7,2525.4,3.95966]
["bitfinex","ETHUSD",1724985634454,2.3797,2526.2,2525.6,3.95945]
["bitfinex","ETHUSD",1724985634679,2.3797,2526.2,2525.8,3.95913]
["bitfinex","ETHUSD",1724985634810,22.1197,2526.2,2526.1,3.95867]
["bitfinex","ETHUSD",1724985635855,22.1197,2526.2,2526.0,3.95881]
["bitfinex","ETHUSD",1724985636645,19.74,2526.2,2526.1,7.91734]
["bitfinex","ETHUSD",1724985638159,2.3185,2526.5,2526.2,3.9584]
["bitfinex","ETHUSD",1724985638458,3.57935,2526.5,2526.2,3.9584]
["bitfinex","ETHUSD",1724985638618,2.3185,2526.5,2526.3,3.95835]
["bitfinex","ETHUSD",1724985638821,2.3185,2526.5,2526.4,3.9582]
["bitfinex","ETHUSD",1724985639015,2.3185,2526.5,2526.3,3.95835]
["bitfinex","ETHUSD",1724985639221,4.52435,2526.5,2526.3,3.95835]
["bitfinex","ETHUSD",1724985640320,2.3185,2526.5,2526.3,3.95835]
["bitfinex","ETHUSD",1724985641572,2.3185,2526.5,2526.4,3.9582]
["bitfinex","ETHUSD",1724985642561,2.3185,2526.5,2526.3,3.95824]
["bitfinex","ETHUSD",1724985645075,2.2522,2526.6,2526.3,7.91651]
["bitfinex","ETHUSD",1724985645319,2.2522,2526.6,2526.3,3.95824]
["bitfinex","ETHUSD",1724985645655,2.2522,2526.6,2526.3,7.91651]
["bitfinex","ETHUSD",1724985646478,2.2522,2526.6,2526.3,3.95824]
["bitfinex","ETHUSD",1724985647136,2.2522,2526.6,2526.3,7.91651]
["bitfinex","ETHUSD",1724985649589,2.2522,2526.6,2526.3,3.95824]
["bitfinex","ETHUSD",1724985650077,2.2522,2526.6,2526.3,7.9165]
["bitfinex","ETHUSD",1724985650296,2.2522,2526.6,2526.3,3.95824]
["bitfinex","ETHUSD",1724985651052,2.2522,2526.6,2526.3,7.91651]
["bitfinex","ETHUSD",1724985653053,2.2522,2526.6,2526.3,3.95824]
["bitfinex","ETHUSD",1724985655751,4.45142,2526.6,2526.1,7.91714]
["bitfinex","ETHUSD",1724985655967,24.19142,2526.6,2526.1,3.95851]
["bitfinex","ETHUSD",1724985656170,21.9922,2526.6,2526.1,3.95851]
["bitfinex","ETHUSD",1724985656665,21.9922,2526.6,2526.2,3.95841]
["bitfinex","ETHUSD",1724985657797,19.74,2526.7,2526.4,3.95811]
["bitfinex","ETHUSD",1724985658097,19.74,2526.7,2526.6,3.95788]
["bitfinex","ETHUSD",1724985658908,19.74,2526.7,2526.4,3.95805]
["bitfinex","ETHUSD",1724985659187,2.4935,2526.6,2526.2,3.95844]
["bitfinex","ETHUSD",1724985660760,2.4935,2526.6,2526.0,7.91739]
["bitfinex","ETHUSD",1724985661655,19.74,2526.7,2526.6,3.95788]
["bitfinex","ETHUSD",1724985661859,19.74,2526.7,2526.4,3.95807]
["bitfinex","ETHUSD",1724985662095,19.74,2526.9,2526.4,3.95807]
["bitfinex","ETHUSD",1724985664512,19.74,2526.9,2526.5,3.95803]
["bitfinex","ETHUSD",1724985666382,19.74,2526.9,2526.5,3.278423]
["bitfinex","ETHUSD",1724985666589,19.74,2526.9,2526.8,3.95757]
["bitfinex","ETHUSD",1724985666811,19.74,2527.0,2526.8,3.95757]
["bitfinex","ETHUSD",1724985667197,25.0725,2527.3,2526.8,3.95757]
["bitfinex","ETHUSD",1724985667395,25.0725,2527.3,2526.6,0.07915134]
["bitfinex","ETHUSD",1724985667396,25.0725,2527.3,2527.0,3.95725]
["bitfinex","ETHUSD",1724985667601,19.74,2527.3,2527.2,3.95694]
["bitfinex","ETHUSD",1724985667971,19.74,2527.3,2527.0,3.95713]
["bitfinex","ETHUSD",1724985669329,19.74,2527.3,2527.1,3.9571]
["bitfinex","ETHUSD",1724985669780,19.74,2527.3,2527.0,3.95713]
["bitfinex","ETHUSD",1724985670880,19.74,2527.5,2527.0,3.95713]
["bitfinex","ETHUSD",1724985671087,19.74,2527.4,2527.0,3.95713]
["bitfinex","ETHUSD",1724985671792,2.3325,2527.6,2527.3,3.95668]
["bitfinex","ETHUSD",1724985672324,2.3325,2527.6,2527.4,3.95663]
["bitfinex","ETHUSD",1724985672826,2.3325,2527.6,2527.3,3.95668]
["bitfinex","ETHUSD",1724985673122,2.86575,2527.6,2527.1,3.95705]
["bitfinex","ETHUSD",1724985673418,2.86575,2527.6,2526.9,4.23487668]
["bitfinex","ETHUSD",1724985673419,6.40265,2527.4,2526.9,3.95732]
["bitfinex","ETHUSD",1724985673601,2.446,2527.2,2526.7,3.95763]
["bitfinex","ETHUSD",1724985673820,2.446,2527.2,2526.7,3.95761]
["bitfinex","ETHUSD",1724985673981,2.446,2527.2,2526.9,3.95739]
["bitfinex","ETHUSD",1724985674301,2.446,2527.2,2526.7,7.91522]
["bitfinex","ETHUSD",1724985674503,2.446,2527.2,2526.7,3.95761]
["bitfinex","ETHUSD",1724985676193,2.446,2527.2,2526.5,3.95796]
["bitfinex","ETHUSD",1724985676194,6.40311,2527.1,2526.5,3.95796]
["bitfinex","ETHUSD",1724985676515,6.40311,2527.1,2526.5,7.91592]
["bitfinex","ETHUSD",1724985676726,6.40311,2527.1,2526.5,3.95796]
["bitfinex","ETHUSD",1724985676883,10.36029,2527.1,2526.5,3.95796]
["bitfinex","ETHUSD",1724985677082,6.40311,2527.1,2526.5,3.95796]
["bitfinex","ETHUSD",1724985678525,10.3603,2527.1,2526.5,3.95796]
["bitfinex","ETHUSD",1724985679607,3.95731,2527.0,2526.5,3.95796]
["bitfinex","ETHUSD",1724985679914,23.69731,2527.0,2526.5,3.95796]
["bitfinex","ETHUSD",1724985686846,19.74,2527.0,2526.5,4.03711258]
["bitfinex","ETHUSD",1724985687004,19.74,2527.0,2526.7,3.95764]
["bitfinex","ETHUSD",1724985687209,19.74,2527.0,2526.7,7.91529]
["bitfinex","ETHUSD",1724985687406,19.74,2527.0,2526.7,3.95764]
["bitfinex","ETHUSD",1724985687944,19.74,2527.0,2526.9,3.95741]
["bitfinex","ETHUSD",1724985688105,19.74,2527.0,2526.8,3.95748]
["bitfinex","ETHUSD",1724985688448,19.74,2527.0,2526.8,7.91498]
["bitfinex","ETHUSD",1724985689144,19.74,2527.0,2526.9,3.95741]
["bitfinex","ETHUSD",1724985691834,2.4395,2527.3,2527.0,3.95719]
["bitfinex","ETHUSD",1724985693510,2.4395,2527.3,2527.1,3.95709]
["bitfinex","ETHUSD",1724985694026,2.4395,2527.3,2527.0,3.95725]
["bitfinex","ETHUSD",1724985694344,2.4395,2527.3,2526.9,3.95741]
["bitfinex","ETHUSD",1724985696345,2.4395,2527.3,2527.0,3.95714]
["bitfinex","ETHUSD",1724985696658,2.284,2527.6,2527.5,3.95647]
["bitfinex","ETHUSD",1724985696818,19.74,2527.8,2527.5,3.95647]
["bitfinex","ETHUSD",1724985697016,22.024,2527.8,2527.5,3.95647]
["bitfinex","ETHUSD",1724985698831,22.024,2527.8,2527.3,2.3464]
["bitfinex","ETHUSD",1724985699062,3.0,2528.2,2527.3,2.3464]
["bitfinex","ETHUSD",1724985699063,2.284,2528.1,2528.0,3.95569]
["bitfinex","ETHUSD",1724985699220,11.24493,2528.5,2528.0,7.91128]
["bitfinex","ETHUSD",1724985699221,22.024,2528.4,2528.0,7.91128]
["bitfinex","ETHUSD",1724985699423,23.148493,2528.4,2528.0,3.95559]
["bitfinex","ETHUSD",1724985699722,27.103653,2528.4,2527.8,7.9118]
["bitfinex","ETHUSD",1724985699926,27.103653,2528.4,2527.8,3.95587]
["bitfinex","ETHUSD",1724985699927,3.0370785,2528.3,2527.8,3.95587]
["bitfinex","ETHUSD",1724985700116,6.9923085,2528.3,2527.8,3.95587]
["bitfinex","ETHUSD",1724985700314,2.284,2528.1,2527.6,3.95621]
["bitfinex","ETHUSD",1724985700549,0.623946,2528.0,2527.6,7.91244]
["bitfinex","ETHUSD",1724985700733,2.284,2528.1,2527.6,3.95621]
["bitfinex","ETHUSD",1724985702960,2.284,2528.1,2527.6,7.91245]
["bitfinex","ETHUSD",1724985703254,2.284,2528.1,2527.7,3.95608]
["bitfinex","ETHUSD",1724985703757,22.024,2528.1,2527.8,3.956]
["bitfinex","ETHUSD",1724985704142,22.024,2528.1,2527.9,3.95577]
["bitfinex","ETHUSD",1724985704143,19.74,2528.1,2527.9,3.95577]
["bitfinex","ETHUSD",1724985704526,19.74,2528.1,2527.8,3.95599]
["bitfinex","ETHUSD",1724985704527,2.3507,2528.0,2527.8,3.95599]
["bitfinex","ETHUSD",1724985704928,2.3507,2528.0,2527.5,3.95632]
["bitfinex","ETHUSD",1724985705116,2.3507,2528.0,2527.6,3.95623]
["bitfinex","ETHUSD",1724985709666,22.0907,2528.0,2527.6,3.95623]
["bitfinex","ETHUSD",1724985710438,22.0907,2528.0,2527.7,3.95613]
["bitfinex","ETHUSD",1724985710816,22.0907,2528.0,2527.7,7.9122]
["bitfinex","ETHUSD",1724985711022,22.0907,2528.0,2527.7,3.95607]
["bitfinex","ETHUSD",1724985711257,22.0907,2528.0,2527.7,7.91214]
["bitfinex","ETHUSD",1724985711562,19.74,2528.0,2527.9,3.95585]
["bitfinex","ETHUSD",1724985713144,19.74,2528.0,2527.7,3.95604]
["bitfinex","ETHUSD",1724985713352,2.3211,2527.9,2527.7,3.95604]
["bitfinex","ETHUSD",1724985715376,2.3211,2527.9,2527.5,3.95633]
["bitfinex","ETHUSD",1724985715673,2.3211,2527.9,2527.5,7.91273]
["bitfinex","ETHUSD",1724985715866,2.3211,2527.9,2527.5,3.95633]
["bitfinex","ETHUSD",1724985716224,6.27696,2527.9,2527.5,3.95633]
["bitfinex","ETHUSD",1724985716428,9.274211,2527.9,2527.5,3.95633]
["bitfinex","ETHUSD",1724985717366,9.274211,2527.9,2527.1,10.47830351]
["bitfinex","ETHUSD",1724985717367,2.449,2527.8,2527.1,3.95702]
["bitfinex","ETHUSD",1724985717578,6.40532,2527.6,2527.1,3.95702]
["bitfinex","ETHUSD",1724985718269,2.449,2527.6,2527.1,3.95702]
["bitfinex","ETHUSD",1724985718760,6.40533,2527.6,2527.2,3.95692]
["bitfinex","ETHUSD",1724985718960,6.40533,2527.6,2526.9,8.18796351]
["bitfinex","ETHUSD",1724985718961,2.273,2527.5,2527.1,3.95709]
["bitfinex","ETHUSD",1724985719161,2.273,2527.2,2526.7,3.95763]
["bitfinex","ETHUSD",1724985719396,3.9571,2527.1,2526.7,3.95763]
["bitfinex","ETHUSD",1724985719559,3.9571,2527.1,2526.5,3.95789]
["bitfinex","ETHUSD",1724985719756,2.4844,2527.0,2526.5,4.77674635]
["bitfinex","ETHUSD",1724985719956,2.4844,2527.0,2526.6,3.95779]
["bitfinex","ETHUSD",1724985722408,2.4844,2527.0,2526.7,3.95768]
["bitfinex","ETHUSD",1724985723467,2.4844,2527.0,2526.6,3.95788]
["bitfinex","ETHUSD",1724985724417,2.4844,2527.0,2526.6,7.91576]
["bitfinex","ETHUSD",1724985724619,2.4844,2527.0,2526.6,3.95788]
["bitfinex","ETHUSD",1724985726616,2.4844,2527.0,2526.7,3.95759]
["bitfinex","ETHUSD",1724985726802,19.74,2527.1,2526.7,3.95759]
["bitfinex","ETHUSD",1724985727178,2.4256,2527.0,2526.6,3.9578]
["bitfinex","ETHUSD",1724985728327,2.4256,2527.0,2526.6,7.91561]
["bitfinex","ETHUSD",1724985728625,2.4256,2527.0,2526.6,3.9578]
["bitfinex","ETHUSD",1724985728827,2.4256,2527.0,2526.6,7.9156]
["bitfinex","ETHUSD",1724985729600,2.4256,2527.0,2526.6,3.9578]
["bitfinex","ETHUSD",1724985729785,2.4256,2527.0,2526.6,7.9156]
["bitfinex","ETHUSD",1724985729987,2.4256,2527.0,2526.7,3.95765]
["bitfinex","ETHUSD",1724985730684,2.4256,2527.0,2526.6,3.9578]
["bitfinex","ETHUSD",1724985732420,2.4256,2527.0,2526.6,7.91561]
["bitfinex","ETHUSD",1724985732605,2.4256,2527.0,2526.6,3.9578]
["bitfinex","ETHUSD",1724985732802,2.3253,2526.8,2526.4,3.95808]
["bitfinex","ETHUSD",1724985733589,2.3253,2526.8,2526.2,3.95838]
["bitfinex","ETHUSD",1724985733791,2.3253,2526.6,2526.2,3.95838]
["bitfinex","ETHUSD",1724985734937,2.3253,2526.6,2526.3,3.95827]
["bitfinex","ETHUSD",1724985739949,2.3253,2526.6,2526.3,7.91655]
["bitfinex","ETHUSD",1724985740168,2.3253,2526.6,2526.4,3.95818]
["bitfinex","ETHUSD",1724985740727,19.74,2526.8,2526.5,3.95804]
["bitfinex","ETHUSD",1724985740917,19.74,2526.8,2526.7,3.95773]
["bitfinex","ETHUSD",1724985741116,19.74,2526.8,2526.6,3.95788]
["bitfinex","ETHUSD",1724985741324,22.1766,2526.8,2526.3,3.9582]
["bitfinex","ETHUSD",1724985741634,26.13417,2526.8,2526.3,3.9582]
["bitfinex","ETHUSD",1724985743005,26.13417,2526.8,2526.1,3.95856]
["bitfinex","ETHUSD",1724985743006,29.143316,2526.8,2526.1,3.95856]
["bitfinex","ETHUSD",1724985743131,29.143316,2526.8,2525.9,3.95889]
["bitfinex","ETHUSD",1724985743132,3.95828,2526.4,2525.9,3.95889]
["bitfinex","ETHUSD",1724985743328,2.4366,2526.3,2525.7,3.95915]
["bitfinex","ETHUSD",1724985743956,2.4366,2526.3,2525.8,1.76414885]
["bitfinex","ETHUSD",1724985744124,2.4366,2526.3,2525.8,5.72318885]
["bitfinex","ETHUSD",1724985744617,6.39497,2526.3,2525.8,5.72318885]
["bitfinex","ETHUSD",1724985744819,7.1515675,2526.3,2525.8,5.72318885]
["bitfinex","ETHUSD",1724985745350,0.7565975,2526.3,2525.7,3.95915]
["bitfinex","ETHUSD",1724985745559,6.31796,2526.1,2525.5,5.72364885]
["bitfinex","ETHUSD",1724985745737,7.42128075,2526.1,2525.5,5.72364885]
["bitfinex","ETHUSD",1724985745934,19.74,2526.0,2524.5,3.20756786]
["bitfinex","ETHUSD",1724985746156,2.3592,2525.4,2525.0,3.96028]
["bitfinex","ETHUSD",1724985747840,2.3592,2525.6,2525.2,3.96007]
["bitfinex","ETHUSD",1724985749252,2.3592,2525.6,2525.3,3.95991]
["bitfinex","ETHUSD",1724985749680,2.3592,2525.6,2525.2,3.96007]
["bitfinex","ETHUSD",1724985749853,2.3592,2525.6,2525.2,3.95997]
["bitfinex","ETHUSD",1724985750907,2.3593,2525.3,2524.8,3.96057]
["bitfinex","ETHUSD",1724985751108,3.96008,2525.2,2524.6,3.96088]
["bitfinex","ETHUSD",1724985751307,3.96008,2525.2,2524.7,3.96084]
["bitfinex","ETHUSD",1724985751895,2.3593,2525.3,2524.8,3.96068]
["bitfinex","ETHUSD",1724985752112,2.3593,2525.3,2524.8,7.92136]
["bitfinex","ETHUSD",1724985752996,2.3593,2525.3,2524.9,3.96044]
["bitfinex","ETHUSD",1724985754119,3.96002,2525.3,2524.8,3.9607]
["bitfinex","ETHUSD",1724985754312,2.991207,2525.2,2524.8,7.92132]
["bitfinex","ETHUSD",1724985754610,2.3593,2525.2,2524.8,7.92132]
["bitfinex","ETHUSD",1724985755575,2.3593,2525.2,2524.9,3.96045]
["bitfinex","ETHUSD",1724985756609,2.3593,2525.2,2524.8,3.96062]
["bitfinex","ETHUSD",1724985756812,2.3593,2525.2,2525.0,3.96026]
["bitfinex","ETHUSD",1724985757711,19.74,2525.3,2525.1,3.96023]
["bitfinex","ETHUSD",1724985758134,19.74,2525.3,2525.2,3.96008]
["bitfinex","ETHUSD",1724985758806,19.74,2525.3,2525.1,3.96023]
["bitfinex","ETHUSD",1724985759038,19.74,2525.3,2525.1,7.92036]
["bitfinex","ETHUSD",1724985759819,19.74,2525.3,2525.1,3.96013]
["bitfinex","ETHUSD",1724985760351,2.30165325,2525.3,2524.9,7.92086]
["bitfinex","ETHUSD",1724985760548,2.4575,2525.4,2524.9,7.92086]
["bitfinex","ETHUSD",1724985760913,2.4575,2525.4,2525.0,3.96032]
["bitfinex","ETHUSD",1724985766053,22.1975,2525.4,2525.0,3.96032]
["bitfinex","ETHUSD",1724985768860,22.1975,2525.4,2525.1,3.96022]
["bitfinex","ETHUSD",1724985778108,2.4575,2525.4,2525.1,3.96022]
["bitfinex","ETHUSD",1724985778680,2.4575,2525.4,2525.1,7.92038]
["bitfinex","ETHUSD",1724985779084,19.74,2525.5,2525.4,7.91952]
["bitfinex","ETHUSD",1724985779295,19.74,2525.7,2525.6,3.95945]
["bitfinex","ETHUSD",1724985779475,19.74,2525.7,2525.6,7.9189]
["bitfinex","ETHUSD",1724985781397,2.338,2526.0,2525.7,3.95918]
["bitfinex","ETHUSD",1724985781569,2.338,2526.0,2525.7,1.76612392]
["bitfinex","ETHUSD",1724985781771,2.3555,2526.3,2525.9,3.95885]
["bitfinex","ETHUSD",1724985782295,2.3555,2526.3,2526.0,3.95873]
["bitfinex","ETHUSD",1724985782494,2.3555,2526.7,2526.5,3.95804]
["bitfinex","ETHUSD",1724985782715,2.3555,2526.7,2526.3,3.95826]
["bitfinex","ETHUSD",1724985782894,2.3555,2526.7,2526.1,8.19420148]
["bitfinex","ETHUSD",1724985782895,2.3555,2526.7,2526.1,3.95856]
["bitfinex","ETHUSD",1724985783410,2.59105,2526.7,2526.1,3.95856]
["bitfinex","ETHUSD",1724985784609,2.59105,2526.7,2526.1,7.91713]
["bitfinex","ETHUSD",1724985784773,2.3555,2526.7,2526.1,3.95856]
["bitfinex","ETHUSD",1724985785730,2.3555,2526.7,2526.2,3.9585]
["bitfinex","ETHUSD",1724985786822,2.3555,2526.7,2526.3,3.95833]
["bitfinex","ETHUSD",1724985788512,2.3555,2526.7,2526.3,7.9166]
["bitfinex","ETHUSD",1724985788830,2.3555,2526.7,2526.5,3.95801]
["bitfinex","ETHUSD",1724985789735,2.3555,2526.7,2526.3,7.91652]
["bitfinex","ETHUSD",1724985790291,2.3555,2526.7,2526.3,3.95825]
["bitfinex","ETHUSD",1724985792605,2.3555,2526.7,2525.9,8.19448148]
["bitfinex","ETHUSD",1724985792829,2.3555,2526.5,2526.1,3.95864]
["bitfinex","ETHUSD",1724985793430,2.3113,2526.4,2525.9,3.95889]
["bitfinex","ETHUSD",1724985793593,2.54685,2526.4,2525.9,3.95889]
["bitfinex","ETHUSD",1724985795431,2.31042014,2526.4,2525.9,3.95889]
["bitfinex","ETHUSD",1724985795949,3.95821,2526.4,2525.7,3.95917]
["bitfinex","ETHUSD",1724985796245,3.95821,2526.4,2525.7,7.91839]
["bitfinex","ETHUSD",1724985796737,3.95821,2526.4,2525.7,3.95917]
["bitfinex","ETHUSD",1724985797043,3.95821,2526.4,2525.7,7.91835]
["bitfinex","ETHUSD",1724985797044,7.452831,2526.4,2525.7,7.91835]
["bitfinex","ETHUSD",1724985797445,7.452831,2526.4,2525.8,3.95913]
["bitfinex","ETHUSD",1724985798400,2.3215,2526.3,2525.8,3.95913]
["bitfinex","ETHUSD",1724985799306,2.3215,2526.3,2525.5,3.95949]
["bitfinex","ETHUSD",1724985799307,2.3215,2526.2,2525.5,3.95949]
["bitfinex","ETHUSD",1724985799510,3.95874,2526.1,2525.5,3.95949]
["bitfinex","ETHUSD",1724985799851,2.3215,2525.9,2525.5,3.95949]
["bitfinex","ETHUSD",1724985801442,2.3215,2525.9,2525.5,7.91902]
["bitfinex","ETHUSD",1724985801646,2.3215,2525.9,2525.6,4.751332]
["bitfinex","ETHUSD",1724985804248,2.3215,2525.9,2525.7,3.95926]
["bitfinex","ETHUSD",1724985804451,22.74,2526.2,2525.7,3.95926]
["bitfinex","ETHUSD",1724985804634,2.4928,2526.1,2525.7,3.95926]
["bitfinex","ETHUSD",1724985805453,2.4928,2526.1,2525.9,3.95885]
["bitfinex","ETHUSD",1724985806768,2.4928,2526.1,2525.8,7.91812]
["bitfinex","ETHUSD",1724985807136,2.4928,2526.1,2525.8,3.95906]
["bitfinex","ETHUSD",1724985807338,2.4928,2526.1,2525.8,3.95905]
["bitfinex","ETHUSD",1724985807655,2.4928,2526.1,2525.8,7.9181]
["bitfinex","ETHUSD",1724985808763,2.4928,2526.1,2525.8,3.95905]
["bitfinex","ETHUSD",1724985811202,2.4928,2526.1,2525.8,8.70995]
["bitfinex","ETHUSD",1724985811405,2.4928,2526.1,2525.9,3.95896]
["bitfinex","ETHUSD",1724985813974,2.4928,2526.1,2525.8,3.95904]
["bitfinex","ETHUSD",1724985814518,2.4928,2526.1,2525.8,7.9181]
["bitfinex","ETHUSD",1724985814727,2.4928,2526.1,2525.8,3.95904]
["bitfinex","ETHUSD",1724985814882,2.4928,2526.1,2525.8,7.9181]
["bitfinex","ETHUSD",1724985815084,2.4928,2526.1,2525.6,3.95937]
["bitfinex","ETHUSD",1724985815279,2.4684,2525.9,2525.5,3.95953]
["bitfinex","ETHUSD",1724985816501,2.4684,2525.9,2525.5,7.91906]
["bitfinex","ETHUSD",1724985817001,3.95875,2526.1,2525.0,3.96038]
["bitfinex","ETHUSD",1724985817002,6.42799,2525.6,2525.0,3.96038]
["bitfinex","ETHUSD",1724985817202,2.4684,2525.5,2524.9,3.96052]
["bitfinex","ETHUSD",1724985817513,2.4684,2525.5,2524.9,4.752642]
["bitfinex","ETHUSD",1724985818109,6.42801,2525.5,2524.9,4.752642]
["bitfinex","ETHUSD",1724985820322,2.4684,2525.5,2525.0,3.96036]
["bitfinex","ETHUSD",1724985822030,2.4684,2525.5,2525.0,7.92067]
["bitfinex","ETHUSD",1724985822209,2.4684,2525.5,2525.1,4.8315092]
["bitfinex","ETHUSD",1724985822408,2.4684,2525.5,2525.2,3.96005]
["bitfinex","ETHUSD",1724985824895,3.959,2525.9,2525.2,3.96005]
["bitfinex","ETHUSD",1724985824896,22.0087,2525.9,2525.2,4.23614174]
["bitfinex","ETHUSD",1724985825116,22.0087,2525.9,2525.6,7.91872]
["bitfinex","ETHUSD",1724985825316,2.2687,2525.9,2525.7,0.791872]
["bitfinex","ETHUSD",1724985825530,2.2687,2525.9,2525.7,3.95929]
["bitfinex","ETHUSD",1724985828323,2.2687,2525.9,2525.5,3.95961]
["bitfinex","ETHUSD",1724985828494,2.2687,2525.9,2525.5,7.91905]
["bitfinex","ETHUSD",1724985828703,2.2687,2525.9,2525.5,3.95952]
["bitfinex","ETHUSD",1724985829047,2.2687,2525.9,2525.6,0.395952]
["bitfinex","ETHUSD",1724985829395,2.2687,2525.9,2525.7,3.95928]
["bitfinex","ETHUSD",1724985829616,19.74,2526.1,2525.7,3.95928]
["bitfinex","ETHUSD",1724985829835,22.1826,2526.1,2525.7,3.95928]
["bitfinex","ETHUSD",1724985830453,22.1826,2526.1,2525.8,3.95914]
["bitfinex","ETHUSD",1724985834460,2.4426,2526.1,2525.8,3.95914]
["bitfinex","ETHUSD",1724985834620,5.4426,2526.1,2525.8,3.95914]
["bitfinex","ETHUSD",1724985835129,5.4426,2526.1,2525.6,8.314692]
["bitfinex","ETHUSD",1724985835321,9.40132,2526.1,2525.6,4.355262]
["bitfinex","ETHUSD",1724985835516,6.95872,2526.1,2525.6,3.95931]
["bitfinex","ETHUSD",1724985835783,6.39293,2526.0,2525.6,3.95931]
["bitfinex","ETHUSD",1724985838155,23.69859,2526.2,2526.0,3.95869]
["bitfinex","ETHUSD",1724985838156,19.74,2526.2,2526.0,3.95869]
["bitfinex","ETHUSD",1724985838359,2.3916,2526.3,2526.1,0.395869]
["bitfinex","ETHUSD",1724985838527,2.3916,2526.3,2525.9,3.95893]
["bitfinex","ETHUSD",1724985840871,2.3916,2526.3,2526.0,3.95882]
["bitfinex","ETHUSD",1724985841165,2.3916,2526.3,2525.9,3.9589]
["bitfinex","ETHUSD",1724985842287,3.95842,2526.3,2525.7,3.95919]
["bitfinex","ETHUSD",1724985842461,3.95859,2526.2,2525.7,3.95919]
["bitfinex","ETHUSD",1724985842635,2.3308,2526.1,2525.7,7.9184]
["bitfinex","ETHUSD",1724985843276,2.3308,2526.1,2525.7,3.95919]
["bitfinex","ETHUSD",1724985843432,6.28949,2526.1,2525.7,3.95919]
["bitfinex","ETHUSD",1724985843630,6.28949,2526.1,2525.5,3.95948]
["bitfinex","ETHUSD",1724985843870,6.28949,2526.1,2525.3,6.4539]
["bitfinex","ETHUSD",1724985843871,6.42702,2525.7,2525.3,3.9598]
["bitfinex","ETHUSD",1724985844179,6.42702,2525.7,2525.1,4.8313892]
["bitfinex","ETHUSD",1724985844180,10.38644,2525.7,2525.2,3.96007]
["bitfinex","ETHUSD",1724985844377,10.38644,2525.7,2524.6,0.83036786]
["bitfinex","ETHUSD",1724985844378,3.95962,2525.5,2524.6,4.21876949]
["bitfinex","ETHUSD",1724985844594,3.95962,2525.5,2524.9,3.96043]
["bitfinex","ETHUSD",1724985844595,2.4437,2525.2,2524.9,3.96043]
["bitfinex","ETHUSD",1724985844778,2.4437,2525.2,2524.9,4.356473]
["bitfinex","ETHUSD",1724985844955,2.4437,2525.2,2525.0,3.96038]
["bitfinex","ETHUSD",1724985846786,2.2904,2525.5,2525.2,3.96005]
["bitfinex","ETHUSD",1724985846987,2.2904,2525.5,2525.0,7.92055]
["bitfinex","ETHUSD",1724985847289,2.2904,2525.5,2525.0,3.96027]
["bitfinex","ETHUSD",1724985847696,2.2904,2525.5,2525.1,3.96023]
["bitfinex","ETHUSD",1724985847992,2.2904,2525.5,2525.2,3.96005]
["bitfinex","ETHUSD",1724985848326,2.2904,2525.5,2525.2,7.92002]
["bitfinex","ETHUSD",1724985848484,2.2904,2525.5,2525.2,3.95997]
["bitfinex","ETHUSD",1724985848687,2.2904,2525.5,2525.2,7.91995]
["bitfinex","ETHUSD",1724985848857,2.2904,2525.5,2525.3,3.95989]
["bitfinex","ETHUSD",1724985850288,3.0,2525.7,2525.4,3.95976]
["bitfinex","ETHUSD",1724985850457,5.3907,2525.8,2525.4,3.95976]
["bitfinex","ETHUSD",1724985850857,5.3907,2525.8,2525.3,3.95989]
["bitfinex","ETHUSD",1724985851096,10.284828,2525.8,2525.3,3.95989]
["bitfinex","ETHUSD",1724985852159,10.284828,2525.8,2525.3,3.95984]
["bitfinex","ETHUSD",1724985852801,7.894128,2525.8,2525.3,3.95984]
["bitfinex","ETHUSD",1724985853097,2.4907,2525.7,2525.1,3.96008]
["bitfinex","ETHUSD",1724985853260,3.95955,2525.6,2525.1,3.96008]
["bitfinex","ETHUSD",1724985853460,2.4907,2525.5,2525.1,3.96008]
["bitfinex","ETHUSD",1724985853900,2.4907,2525.5,2525.1,7.92024]
["bitfinex","ETHUSD",1724985854259,2.4907,2525.5,2525.1,3.96008]
["bitfinex","ETHUSD",1724985854554,2.4907,2525.5,2525.1,7.92024]
["bitfinex","ETHUSD",1724985854783,2.4907,2525.5,2525.2,3.96004]
["bitfinex","ETHUSD",1724985856566,2.4907,2525.5,2525.3,3.95991]
["bitfinex","ETHUSD",1724985856767,6.3072,2525.7,2525.3,3.95991]
["bitfinex","ETHUSD",1724985856970,2.3479,2525.7,2525.3,3.95985]
["bitfinex","ETHUSD",1724985858593,2.3479,2525.6,2525.2,3.96007]
["bitfinex","ETHUSD",1724985860199,6.30738,2525.6,2525.1,3.96014]
["bitfinex","ETHUSD",1724985860515,3.95993,2525.3,2524.9,3.96044]
["bitfinex","ETHUSD",1724985860684,6.30768,2525.4,2524.9,7.9209]
["bitfinex","ETHUSD",1724985861313,2.3479,2525.4,2525.0,3.96038]
["bitfinex","ETHUSD",1724985862429,2.3479,2525.4,2525.2,3.96006]
["bitfinex","ETHUSD",1724985862776,2.3479,2525.7,2525.3,3.95992]
["bitfinex","ETHUSD",1724985862975,9.30721,2525.7,2525.2,7.92004]
["bitfinex","ETHUSD",1724985863296,9.30721,2525.7,2525.2,3.95998]
["bitfinex","ETHUSD",1724985863611,5.3479,2525.7,2525.3,3.95991]
["bitfinex","ETHUSD",1724985863911,9.3072,2525.7,2525.2,3.95998]
["bitfinex","ETHUSD",1724985864212,2.3479,2525.5,2525.2,3.95998]
["bitfinex","ETHUSD",1724985869623,5.3559,2525.7,2525.3,3.9599]
["bitfinex","ETHUSD",1724985869935,9.3152,2525.7,2525.3,3.9599]
["bitfinex","ETHUSD",1724985870430,29.0552,2525.7,2525.3,3.9599]
["bitfinex","ETHUSD",1724985872285,29.0552,2525.7,2525.2,3.95998]
["bitfinex","ETHUSD",1724985872486,25.0959,2525.7,2525.3,3.95984]
["bitfinex","ETHUSD",1724985873184,19.74,2525.9,2525.6,3.95937]
["bitfinex","ETHUSD",1724985874013,19.74,2525.9,2525.5,3.9596]
["bitfinex","ETHUSD",1724985874291,23.386137,2525.9,2525.5,3.9596]
["bitfinex","ETHUSD",1724985874894,27.345117,2525.9,2525.4,3.95975]
["bitfinex","ETHUSD",1724985875114,23.69898,2525.9,2525.4,3.95975]
["bitfinex","ETHUSD",1724985875492,2.351,2525.8,2525.4,3.95975]
["bitfinex","ETHUSD",1724985875940,2.351,2525.8,2525.5,3.95959]
["bitfinex","ETHUSD",1724985877217,2.351,2525.8,2525.4,3.95976]
["bitfinex","ETHUSD",1724985879036,2.351,2525.8,2525.5,3.95959]
["bitfinex","ETHUSD",1724985879244,2.351,2525.8,2525.6,3.95945]
["bitfinex","ETHUSD",1724985881532,19.74,2525.9,2525.6,3.95945]
["bitfinex","ETHUSD",1724985882120,25.0372,2526.0,2525.6,3.95945]
["bitfinex","ETHUSD",1724985883096,28.99603,2526.0,2525.6,3.95945]
["bitfinex","ETHUSD",1724985883439,25.0372,2526.0,2525.7,3.95926]
["bitfinex","ETHUSD",1724985885702,19.74,2526.0,2525.8,3.95914]
["bitfinex","ETHUSD",1724985885901,7.29,2526.2,2526.0,3.95881]
["bitfinex","ETHUSD",1724985886227,7.29,2526.2,2526.0,4.354631]
["bitfinex","ETHUSD",1724985886429,7.29,2526.2,2526.0,3.95875]
["bitfinex","ETHUSD",1724985889339,7.29,2526.2,2526.0,3.95874]
["bitfinex","ETHUSD",1724985889522,7.29,2526.2,2526.0,7.91748]
["bitfinex","ETHUSD",1724985890119,7.29,2526.2,2526.0,3.95874]
["bitfinex","ETHUSD",1724985890327,7.29,2526.2,2526.0,7.91749]
["bitfinex","ETHUSD",1724985890711,7.29,2526.2,2526.0,3.95874]
["bitfinex","ETHUSD",1724985891115,22.0115,2526.4,2526.0,3.95874]
["bitfinex","ETHUSD",1724985894957,22.0115,2526.4,2526.0,7.91749]
["bitfinex","ETHUSD",1724985895118,22.0115,2526.4,2526.0,3.95874]
["bitfinex","ETHUSD",1724985895315,2.2715,2526.4,2526.0,3.95874]
["bitfinex","ETHUSD",1724985895521,2.2715,2526.4,2526.0,4.53120421]
["bitfinex","ETHUSD",1724985895522,5.2715,2526.4,2526.0,4.53120421]
["bitfinex","ETHUSD",1724985895749,5.2715,2526.4,2526.2,3.95844]
["bitfinex","ETHUSD",1724985898661,5.2715,2526.4,2526.1,3.95865]
["bitfinex","ETHUSD",1724985899152,5.2715,2526.4,2526.0,3.95874]
["bitfinex","ETHUSD",1724985899739,5.2715,2526.4,2526.0,7.91748]
["bitfinex","ETHUSD",1724985900273,3.0,2526.4,2525.9,3.95893]
["bitfinex","ETHUSD",1724985900428,2.4848,2525.9,2525.2,6.38456]
["bitfinex","ETHUSD",1724985900630,2.4848,2525.9,2525.3,3.95983]
["bitfinex","ETHUSD",1724985900631,3.95916,2525.8,2525.3,3.95983]
["bitfinex","ETHUSD",1724985900835,2.4848,2525.9,2525.4,3.95972]
["bitfinex","ETHUSD",1724985901439,2.4848,2525.9,2525.5,3.9596]
["bitfinex","ETHUSD",1724985903829,6.40043,2525.5,2524.7,3.96071]
["bitfinex","ETHUSD",1724985904231,3.95993,2525.3,2524.7,3.96071]
["bitfinex","ETHUSD",1724985904548,3.95993,2525.3,2524.4,2.4049]
["bitfinex","ETHUSD",1724985904549,3.96023,2525.1,2524.4,2.4049]
["bitfinex","ETHUSD",1724985904746,3.96039,2525.0,2524.4,5.72711209]
["bitfinex","ETHUSD",1724985904959,3.96039,2525.0,2524.5,4.93000121]
["bitfinex","ETHUSD",1724985905571,2.4431,2524.9,2524.5,4.93000121]
["bitfinex","ETHUSD",1724985906876,2.4431,2524.9,2524.5,8.89109121]
["bitfinex","ETHUSD",1724985907083,2.4431,2524.9,2524.5,4.92994121]
["bitfinex","ETHUSD",1724985911292,2.4431,2524.9,2524.3,3.96139]
["bitfinex","ETHUSD",1724985911293,3.96063,2524.9,2524.3,3.96139]
["bitfinex","ETHUSD",1724985911499,2.4308,2524.7,2524.1,3.96165]
["bitfinex","ETHUSD",1724985911793,6.63485,2524.7,2524.1,7.92334]
["bitfinex","ETHUSD",1724985912087,6.39177,2524.7,2524.2,3.96164]
["bitfinex","ETHUSD",1724985912461,6.39177,2524.7,2524.2,5.72754209]
["bitfinex","ETHUSD",1724985913857,6.39177,2524.7,2524.2,3.96164]
["bitfinex","ETHUSD",1724985914053,2.3954,2524.4,2523.9,3.96197]
["bitfinex","ETHUSD",1724985914699,2.3954,2524.4,2523.9,7.924]
["bitfinex","ETHUSD",1724985915058,2.3954,2524.4,2524.0,3.96194]
["bitfinex","ETHUSD",1724985916202,2.3954,2524.4,2524.0,5.72784209]
["bitfinex","ETHUSD",1724985916407,2.3954,2524.4,2524.1,0.96898121]
["bitfinex","ETHUSD",1724985917046,6.39961,2524.3,2523.8,3.96225]
["bitfinex","ETHUSD",1724985917218,10.36119,2524.3,2523.8,3.96225]
["bitfinex","ETHUSD",1724985917410,2.4381,2524.2,2523.7,3.96238]
["bitfinex","ETHUSD",1724985917650,6.39976,2524.2,2523.8,0.57282821]
["bitfinex","ETHUSD",1724985917803,2.4381,2524.2,2523.8,0.57282821]
["bitfinex","ETHUSD",1724985918447,3.96181,2524.1,2523.5,7.92525]
["bitfinex","ETHUSD",1724985918609,2.4381,2524.0,2523.5,3.9626]
["bitfinex","ETHUSD",1724985918809,2.4381,2523.8,2523.5,0.96914521]
["bitfinex","ETHUSD",1724985919152,2.4381,2523.8,2523.4,5.72875209]
["bitfinex","ETHUSD",1724985920139,2.4381,2523.8,2523.4,3.96285]
["bitfinex","ETHUSD",1724985920752,6.4004,2523.8,2523.3,3.96305]
["bitfinex","ETHUSD",1724985920908,3.96244,2523.7,2523.3,1.21698164]
["bitfinex","ETHUSD",1724985921647,7.92496,2523.7,2523.3,1.21698164]
["bitfinex","ETHUSD",1724985921833,7.92496,2523.7,2523.0,3.96341]
["bitfinex","ETHUSD",1724985921834,3.96277,2523.5,2523.0,3.96341]
["bitfinex","ETHUSD",1724985922038,23.70277,2523.5,2523.0,7.92684]
["bitfinex","ETHUSD",1724985922220,19.74,2523.5,2523.1,3.96326]
["bitfinex","ETHUSD",1724985922548,19.74,2523.5,2523.1,5.1882102]
["bitfinex","ETHUSD",1724985924878,19.74,2523.5,2523.3,4.2435664]
["bitfinex","ETHUSD",1724985925943,19.74,2523.5,2523.4,3.9629]
["bitfinex","ETHUSD",1724985926356,2.3777,2523.4,2523.1,9.4317966]
["bitfinex","ETHUSD",1724985926550,2.3777,2523.4,2523.1,13.3950966]
["bitfinex","ETHUSD",1724985926754,2.3777,2523.4,2523.2,1.33950966]
["bitfinex","ETHUSD",1724985926987,2.3777,2523.4,2523.2,5.30267966]
["bitfinex","ETHUSD",1724985928057,19.74,2523.6,2523.2,5.30267966]
["bitfinex","ETHUSD",1724985928270,22.121,2523.6,2523.2,5.30267966]
["bitfinex","ETHUSD",1724985931516,26.0837,2523.6,2523.1,3.96328]
["bitfinex","ETHUSD",1724985931808,2.3,2523.5,2523.1,3.96328]
["bitfinex","ETHUSD",1724985934509,2.3,2523.5,2523.0,3.96352]
["bitfinex","ETHUSD",1724985934510,10.22566,2523.5,2523.0,3.96352]
["bitfinex","ETHUSD",1724985934667,2.3697,2523.4,2522.9,3.96354]
["bitfinex","ETHUSD",1724985935025,3.96314,2523.3,2522.8,3.96383]
["bitfinex","ETHUSD",1724985935318,2.3697,2523.2,2522.7,7.92787]
["bitfinex","ETHUSD",1724985935604,2.3697,2523.2,2522.8,3.96383]
["bitfinex","ETHUSD",1724985937237,6.33292,2523.2,2522.6,8.2076364]
["bitfinex","ETHUSD",1724985937529,6.33292,2523.2,2522.7,3.96395]
["bitfinex","ETHUSD",1724985937740,6.33292,2523.2,2522.7,5.18110864]
["bitfinex","ETHUSD",1724985937935,2.3442,2523.1,2522.7,5.18110864]
["bitfinex","ETHUSD",1724985938225,2.3442,2523.1,2522.7,1.21715864]
["bitfinex","ETHUSD",1724985938590,6.30758,2523.1,2522.7,1.21715864]
["bitfinex","ETHUSD",1724985938792,6.30758,2523.1,2522.6,3.96407]
["bitfinex","ETHUSD",1724985940032,6.30758,2523.1,2522.4,8.2079364]
["bitfinex","ETHUSD",1724985940351,3.96376,2522.9,2522.2,8.2082464]
["bitfinex","ETHUSD",1724985940633,2.4852,2522.7,2522.2,8.2082464]
["bitfinex","ETHUSD",1724985941324,2.4852,2522.7,2522.2,3.96468]
["bitfinex","ETHUSD",1724985941519,2.4852,2522.7,2522.2,8.2082464]
["bitfinex","ETHUSD",1724985941715,2.4852,2522.7,2522.3,3.96461]
["bitfinex","ETHUSD",1724985942103,2.4852,2522.7,2522.4,1.76949733]
["bitfinex","ETHUSD",1724985942436,2.4852,2522.7,2522.4,2.34290806]
["bitfinex","ETHUSD",1724985943638,6.44921,2522.7,2522.3,1.76949733]
["bitfinex","ETHUSD",1724985945492,10.41332,2522.7,2522.3,1.76949733]
["bitfinex","ETHUSD",1724985945832,6.44921,2522.7,2522.3,1.76949733]
["bitfinex","ETHUSD",1724985946009,6.44921,2522.7,2522.3,2.73941806]
["bitfinex","ETHUSD",1724985946241,3.96426,2522.6,2522.3,0.96992073]
["bitfinex","ETHUSD",1724985946421,2.3335,2522.8,2521.5,6.38736]
["bitfinex","ETHUSD",1724985946622,3.9652,2522.0,2521.6,0.638736]
["bitfinex","ETHUSD",1724985946825,3.9652,2522.0,2521.6,1.76949733]
["bitfinex","ETHUSD",1724985947026,7.93044,2522.0,2521.6,1.76949733]
["bitfinex","ETHUSD",1724985947263,2.3335,2522.1,2521.8,1.76949733]
["bitfinex","ETHUSD",1724985947626,2.3335,2522.1,2521.8,2.34301906]
["bitfinex","ETHUSD",1724985947869,6.29852,2522.1,2521.8,2.34301906]
["bitfinex","ETHUSD",1724985948043,6.29852,2522.1,2521.8,0.57352173]
["bitfinex","ETHUSD",1724985948227,3.96526,2521.9,2521.6,4.24892495]
["bitfinex","ETHUSD",1724985948428,3.9655,2521.8,2521.4,4.24892495]
["bitfinex","ETHUSD",1724985948624,3.9655,2521.8,2521.4,5.46707145]
["bitfinex","ETHUSD",1724985948833,6.29916,2521.7,2521.4,1.2181465]
["bitfinex","ETHUSD",1724985949367,3.96574,2521.6,2521.4,1.2181465]
["bitfinex","ETHUSD",1724985949662,3.96574,2521.6,2521.2,4.24892495]
["bitfinex","ETHUSD",1724985949886,6.29908,2521.7,2521.2,8.21527495]
["bitfinex","ETHUSD",1724985950232,2.3335,2521.7,2521.2,8.21527495]
["bitfinex","ETHUSD",1724985950733,2.3335,2521.7,2521.2,12.18155495]
["bitfinex","ETHUSD",1724985950959,2.3335,2521.7,2521.2,8.21520495]
["bitfinex","ETHUSD",1724985951473,2.3335,2521.7,2521.3,4.7877105]
["bitfinex","ETHUSD",1724985952077,3.96582,2521.6,2521.2,4.24892495]
["bitfinex","ETHUSD",1724985953694,6.29922,2521.7,2521.0,8.21549495]
["bitfinex","ETHUSD",1724985953695,7.93202,2521.5,2521.0,8.21549495]
["bitfinex","ETHUSD",1724985954152,3.96601,2521.5,2521.0,4.24892495]
["bitfinex","ETHUSD",1724985954359,3.96605,2521.4,2521.0,5.31266545]
["bitfinex","ETHUSD",1724985954582,6.41471,2521.3,2520.6,7.93444]
["bitfinex","ETHUSD",1724985954784,3.96655,2521.1,2520.6,8.21614495]
["bitfinex","ETHUSD",1724985954997,3.96655,2521.1,2520.6,4.24892495]
["bitfinex","ETHUSD",1724985955211,3.96655,2521.1,2520.6,5.46732345]
["bitfinex","ETHUSD",1724985955994,3.96655,2521.1,2520.6,9.43460345]
["bitfinex","ETHUSD",1724985956887,2.4485,2521.3,2520.9,3.96683]
["bitfinex","ETHUSD",1724985958596,2.4485,2521.3,2520.8,8.21577495]
["bitfinex","ETHUSD",1724985958818,7.29,2521.4,2521.2,3.96628]
["bitfinex","ETHUSD",1724985959089,7.29,2521.4,2521.1,3.96636]
["bitfinex","ETHUSD",1724985959859,7.29,2521.4,2521.2,3.96627]
["bitfinex","ETHUSD",1724985960162,22.1883,2521.6,2521.1,3.96642]
["bitfinex","ETHUSD",1724985960479,22.1883,2521.6,2521.1,7.93285]
["bitfinex","ETHUSD",1724985960696,22.1883,2521.6,2521.2,3.96634]
["bitfinex","ETHUSD",1724985960879,22.1883,2521.6,2521.1,3.96651]
["bitfinex","ETHUSD",1724985961297,19.74,2521.6,2521.2,8.21521495]
["bitfinex","ETHUSD",1724985961503,19.74,2521.6,2521.3,3.96619]
["bitfinex","ETHUSD",1724985961743,19.74,2521.6,2521.1,4.53529129]
["bitfinex","ETHUSD",1724985961942,19.74,2521.6,2521.2,3.96635]
["bitfinex","ETHUSD",1724985962402,19.74,2521.6,2521.3,3.96618]
["bitfinex","ETHUSD",1724985962916,19.74,2521.6,2521.4,3.96604]
["bitfinex","ETHUSD",1724985963937,19.74,2521.6,2521.3,3.96619]
["bitfinex","ETHUSD",1724985964139,19.74,2521.6,2521.4,3.96603]
["bitfinex","ETHUSD",1724985964741,19.74,2521.6,2521.4,7.93206]
["bitfinex","ETHUSD",1724985965047,7.29,2521.8,2521.5,3.96587]
["bitfinex","ETHUSD",1724985966010,7.29,2521.8,2521.6,3.96569]
["bitfinex","ETHUSD",1724985966211,22.0647,2521.9,2521.6,3.96569]
["bitfinex","ETHUSD",1724985966412,26.03008,2521.9,2521.3,3.96605]
["bitfinex","ETHUSD",1724985967250,3.96557,2521.8,2521.2,4.24892495]
["bitfinex","ETHUSD",1724985967454,3.96574,2521.6,2521.1,3.96636]
["bitfinex","ETHUSD",1724985967625,7.93157,2521.6,2521.0,8.21559495]
["bitfinex","ETHUSD",1724985967823,7.93157,2521.6,2521.1,3.9665]
["bitfinex","ETHUSD",1724985967824,23.70574,2521.6,2521.1,3.9665]
["bitfinex","ETHUSD",1724985968912,27.67159,2521.6,2521.0,9.43382544]
["bitfinex","ETHUSD",1724985969556,3.96626,2521.3,2520.8,4.24892495]
["bitfinex","ETHUSD",1724985969714,3.96626,2521.3,2520.8,8.21588495]
["bitfinex","ETHUSD",1724985969911,3.96605,2521.4,2520.8,8.21588495]
["bitfinex","ETHUSD",1724985970115,2.3956,2521.5,2521.0,4.24892495]
["bitfinex","ETHUSD",1724985970350,2.3956,2521.7,2521.4,3.96592]
["bitfinex","ETHUSD",1724985970551,2.3956,2521.7,2521.4,7.93186]
["bitfinex","ETHUSD",1724985970755,2.3956,2521.7,2521.4,3.96592]
["bitfinex","ETHUSD",1724985970922,7.29,2521.8,2521.5,3.96578]
["bitfinex","ETHUSD",1724985971119,7.29,2521.8,2521.4,5.4308195]
["bitfinex","ETHUSD",1724985971721,7.29,2521.8,2521.5,3.96587]
["bitfinex","ETHUSD",1724985972122,7.29,2521.8,2521.7,3.96557]
["bitfinex","ETHUSD",1724985972319,19.74,2522.1,2521.7,8.61105195]
["bitfinex","ETHUSD",1724985972623,19.74,2522.1,2521.6,3.96573]
["bitfinex","ETHUSD",1724985973051,3.96539,2521.9,2521.4,3.966]
["bitfinex","ETHUSD",1724985973361,6.36081,2522.0,2521.4,3.96596]
["bitfinex","ETHUSD",1724985974047,3.9653,2521.9,2521.4,3.96596]
["bitfinex","ETHUSD",1724985975161,6.36071,2522.0,2521.5,3.96587]
["bitfinex","ETHUSD",1724985975631,2.3956,2522.0,2521.5,5.43868357]
["bitfinex","ETHUSD",1724985975956,27.03,2522.3,2521.8,3.96541]
["bitfinex","ETHUSD",1724985976195,27.03,2522.3,2522.0,3.9651]
["bitfinex","ETHUSD",1724985976459,27.03,2522.3,2521.9,3.96525]
["bitfinex","ETHUSD",1724985977865,27.03,2522.3,2522.0,3.96506]
["bitfinex","ETHUSD",1724985978223,27.03,2522.3,2522.1,3.96487]
["bitfinex","ETHUSD",1724985979259,22.208,2522.6,2522.3,3.96462]
["bitfinex","ETHUSD",1724985979766,19.74,2522.6,2522.3,3.96462]
["bitfinex","ETHUSD",1724985979989,19.74,2522.6,2522.4,3.96439]
["bitfinex","ETHUSD",1724985980192,7.29,2522.9,2522.6,3.96403]
["bitfinex","ETHUSD",1724985980350,7.29,2522.9,2522.4,3.96432]
["bitfinex","ETHUSD",1724985980689,3.9641,2522.7,2521.9,3.96514]
["bitfinex","ETHUSD",1724985980988,3.9641,2522.7,2522.1,3.96486]
["bitfinex","ETHUSD",1724985981181,3.9641,2522.7,2522.2,3.96476]
["bitfinex","ETHUSD",1724985982259,2.2997,2522.8,2522.3,3.96462]
["bitfinex","ETHUSD",1724985982448,7.29,2522.9,2522.4,5.07027944]
["bitfinex","ETHUSD",1724985982644,7.29,2522.9,2522.7,3.9639]
["bitfinex","ETHUSD",1724985982888,7.29,2522.9,2522.8,3.96384]
["bitfinex","ETHUSD",1724985983551,7.29,2522.9,2522.7,3.9639]
["bitfinex","ETHUSD",1724985983979,19.74,2523.1,2522.7,3.9639]
["bitfinex","ETHUSD",1724985984289,19.74,2523.1,2522.5,3.96417]
["bitfinex","ETHUSD",1724985984290,2.3918,2523.0,2522.5,3.96417]
["bitfinex","ETHUSD",1724985986210,2.3918,2523.0,2522.6,3.96415]
["bitfinex","ETHUSD",1724985986767,3.9637,2522.9,2522.3,3.96452]
["bitfinex","ETHUSD",1724985986964,3.9637,2522.9,2522.3,5.4271135]
["bitfinex","ETHUSD",1724985987396,3.96424,2522.6,2522.0,3.96499]
["bitfinex","ETHUSD",1724985987598,3.96424,2522.6,2522.1,3.96492]
["bitfinex","ETHUSD",1724985988473,6.30011,2522.8,2522.2,3.96468]
["bitfinex","ETHUSD",1724985988998,10.26404,2522.8,2522.2,3.96468]
["bitfinex","ETHUSD",1724985989406,6.30011,2522.8,2522.3,3.96463]
["bitfinex","ETHUSD",1724985989763,26.04011,2522.8,2522.3,3.96463]
["bitfinex","ETHUSD",1724985990103,26.04011,2522.8,2522.1,4.7862245]
["bitfinex","ETHUSD",1724985990308,3.96424,2522.6,2522.1,3.96484]
["bitfinex","ETHUSD",1724985990596,2.3362,2522.5,2522.1,3.96484]
["bitfinex","ETHUSD",1724985991402,3.96448,2522.4,2521.9,8.21406495]
["bitfinex","ETHUSD",1724985991599,3.96448,2522.4,2521.9,12.17922495]
["bitfinex","ETHUSD",1724985991783,7.92904,2522.4,2521.9,9.66620745]
["bitfinex","ETHUSD",1724985991990,3.96448,2522.4,2521.9,9.66620745]
["bitfinex","ETHUSD",1724985993604,7.92908,2522.4,2521.9,9.66620745]
["bitfinex","ETHUSD",1724985993791,3.96467,2522.3,2521.9,4.24892495]
["bitfinex","ETHUSD",1724985993965,3.96448,2522.4,2521.9,8.21417495]
["bitfinex","ETHUSD",1724985995814,3.96448,2522.4,2521.8,3.96534]
["bitfinex","ETHUSD",1724985995815,6.26101,2522.3,2521.8,3.96534]
["bitfinex","ETHUSD",1724985997580,3.96495,2522.1,2521.7,4.362006]
["bitfinex","ETHUSD",1724985997903,2.2963,2522.3,2521.7,4.361966]
["bitfinex","ETHUSD",1724985997904,3.96493,2522.2,2521.7,4.361966]
["bitfinex","ETHUSD",1724985998108,3.96493,2522.2,2521.8,0.8610931]
["bitfinex","ETHUSD",1724985998907,3.96493,2522.2,2521.8,4.8264831]
["bitfinex","ETHUSD",1724985999069,7.92983,2522.2,2521.7,4.362096]
["bitfinex","ETHUSD",1724985999404,3.96519,2522.0,2521.6,4.24892495]
["bitfinex","ETHUSD",1724986000615,2.336,2522.1,2521.6,4.3282338]
["bitfinex","ETHUSD",1724986000787,3.96475,2522.3,2521.8,3.96541]
["bitfinex","ETHUSD",1724986001302,2.336,2522.4,2522.0,3.96509]
["bitfinex","ETHUSD",1724986001467,2.336,2522.4,2522.1,3.96491]
["bitfinex","ETHUSD",1724986001673,11.25423,2522.6,2522.1,3.96491]
["bitfinex","ETHUSD",1724986001976,11.25423,2522.6,2522.1,4.04420137]
["bitfinex","ETHUSD",1724986002201,3.96433,2522.5,2522.0,3.96509]
["bitfinex","ETHUSD",1724986002385,2.336,2522.4,2521.9,8.21417495]
["bitfinex","ETHUSD",1724986002570,3.96492,2522.2,2521.7,3.96549]
["bitfinex","ETHUSD",1724986002982,3.96464,2522.3,2521.8,3.96541]
["bitfinex","ETHUSD",1724986003189,3.96464,2522.3,2521.9,0.396541]
["bitfinex","ETHUSD",1724986003699,6.30048,2522.4,2521.9,4.361781]
["bitfinex","ETHUSD",1724986003872,2.336,2522.4,2522.1,3.96493]
["bitfinex","ETHUSD",1724986004067,11.25426,2522.6,2522.1,3.96493]
["bitfinex","ETHUSD",1724986004068,11.25426,2522.6,2522.1,5.30969008]
["bitfinex","ETHUSD",1724986004272,11.25426,2522.6,2522.1,5.23039912]
["bitfinex","ETHUSD",1724986004273,15.21856,2522.6,2522.1,5.23039912]
["bitfinex","ETHUSD",1724986004468,3.96432,2522.5,2522.0,3.965]
["bitfinex","ETHUSD",1724986004675,3.96432,2522.5,2522.0,7.93001]
["bitfinex","ETHUSD",1724986004984,7.29,2522.6,2522.2,3.96468]
["bitfinex","ETHUSD",1724986005704,7.29,2522.6,2522.2,3.96477]
["bitfinex","ETHUSD",1724986005879,11.25417,2522.6,2522.2,3.96477]
["bitfinex","ETHUSD",1724986006072,11.25417,2522.6,2522.1,3.96493]
["bitfinex","ETHUSD",1724986006299,11.25417,2522.6,2522.1,5.26892426]
["bitfinex","ETHUSD",1724986007575,2.4206,2522.4,2522.1,5.26892426]
["bitfinex","ETHUSD",1724986008813,3.96432,2522.5,2522.1,5.26892426]
["bitfinex","ETHUSD",1724986009178,7.29,2522.6,2522.1,9.23378426]
["bitfinex","ETHUSD",1724986010717,30.10597,2522.7,2522.1,9.23378426]
["bitfinex","ETHUSD",1724986010903,10.36597,2522.7,2522.1,9.23378426]
["bitfinex","ETHUSD",1724986011107,3.96418,2522.6,2522.1,5.26885426]
["bitfinex","ETHUSD",1724986011698,3.96418,2522.6,2522.1,9.23372426]
["bitfinex","ETHUSD",1724986011880,3.96418,2522.6,2522.1,5.26885426]
["bitfinex","ETHUSD",1724986012523,3.96418,2522.6,2522.1,9.23372426]
["bitfinex","ETHUSD",1724986013221,3.96418,2522.6,2522.1,5.26885426]
["bitfinex","ETHUSD",1724986014017,3.96434,2522.5,2522.1,5.26885426]
["bitfinex","ETHUSD",1724986016027,2.3746,2522.4,2522.1,3.96486]
["bitfinex","ETHUSD",1724986016240,3.96499,2522.1,2521.5,3.96588]
["bitfinex","ETHUSD",1724986016409,19.74,2522.2,2521.5,4.24892495]
["bitfinex","ETHUSD",1724986016729,19.74,2522.2,2521.8,2.3612]
["bitfinex","ETHUSD",1724986016899,19.74,2522.2,2521.8,6.61012495]
["bitfinex","ETHUSD",1724986017285,19.74,2522.2,2521.9,3.96524]
["bitfinex","ETHUSD",1724986018421,19.74,2522.2,2521.9,4.7043178]
["bitfinex","ETHUSD",1724986019717,6.33908,2522.4,2521.9,8.6694978]
["bitfinex","ETHUSD",1724986020929,6.33908,2522.4,2522.0,3.96508]
["bitfinex","ETHUSD",1724986021979,39.4,2522.5,2521.9,0.7390778]
["bitfinex","ETHUSD",1724986022185,2.3499,2523.0,2522.4,4.24892495]
["bitfinex","ETHUSD",1724986022381,2.3499,2523.2,2522.7,6.70492495]
["bitfinex","ETHUSD",1724986022705,0.41464632,2523.1,2523.0,12.17598495]
["bitfinex","ETHUSD",1724986022883,2.3499,2523.5,2523.2,3.96321]
["bitfinex","ETHUSD",1724986023084,2.3499,2523.5,2523.0,8.21245495]
["bitfinex","ETHUSD",1724986023085,2.3499,2523.5,2523.0,7.92694]
["bitfinex","ETHUSD",1724986023321,3.96306,2523.3,2522.6,8.21297495]
["bitfinex","ETHUSD",1724986023629,3.963,2523.4,2522.8,3.9637]
["bitfinex","ETHUSD",1724986023832,2.3499,2523.2,2522.8,3.9637]
["bitfinex","ETHUSD",1724986025739,7.340816,2523.2,2522.4,8.21325495]
["bitfinex","ETHUSD",1724986025886,6.31321,2523.2,2522.5,3.96416]
["bitfinex","ETHUSD",1724986026725,3.96348,2523.1,2522.5,3.96416]
["bitfinex","ETHUSD",1724986027225,3.96348,2523.1,2522.5,7.92839]
["bitfinex","ETHUSD",1724986027428,3.96348,2523.1,2522.6,3.96415]
["bitfinex","ETHUSD",1724986027730,6.31321,2523.2,2522.6,3.96415]
["bitfinex","ETHUSD",1724986027934,10.27655,2523.2,2522.6,3.96415]
["bitfinex","ETHUSD",1724986028092,10.27655,2523.2,2522.5,3.96416]
["bitfinex","ETHUSD",1724986028093,3.9634,2523.1,2522.5,3.96416]
["bitfinex","ETHUSD",1724986028403,3.96357,2523.0,2522.5,3.96416]
["bitfinex","ETHUSD",1724986029045,3.9634,2523.1,2522.5,7.92838]
["bitfinex","ETHUSD",1724986029247,3.9634,2523.1,2522.5,3.96416]
["bitfinex","ETHUSD",1724986030321,7.92685,2523.1,2522.5,4.7854685]
["bitfinex","ETHUSD",1724986030656,3.96354,2523.0,2522.5,3.96416]
["bitfinex","ETHUSD",1724986031222,3.96354,2523.0,2522.4,4.24892495]
["bitfinex","ETHUSD",1724986031223,3.96392,2522.8,2522.4,4.24892495]
["bitfinex","ETHUSD",1724986031418,2.3009,2522.7,2522.2,3.96479]
["bitfinex","ETHUSD",1724986031638,6.2649,2522.7,2522.2,3.96479]
["bitfinex","ETHUSD",1724986031956,3.96418,2522.6,2522.1,7.92971]
["bitfinex","ETHUSD",1724986032263,2.3009,2522.7,2521.6,0.632708]
["bitfinex","ETHUSD",1724986032471,2.3009,2522.2,2521.5,10.54469495]
["bitfinex","ETHUSD",1724986032764,2.3009,2522.2,2521.7,3.96557]
["bitfinex","ETHUSD",1724986032921,2.3009,2522.2,2521.7,8.21449495]
["bitfinex","ETHUSD",1724986033130,6.26573,2522.2,2521.7,3.96557]
["bitfinex","ETHUSD",1724986034428,3.96495,2522.1,2521.5,8.21471495]
["bitfinex","ETHUSD",1724986034829,7.93,2522.1,2521.5,8.21471495]
["bitfinex","ETHUSD",1724986035022,3.96495,2522.1,2521.5,8.21471495]
["bitfinex","ETHUSD",1724986035361,7.92998,2522.1,2521.5,8.21471495]
["bitfinex","ETHUSD",1724986035556,2.4906,2521.8,2521.5,4.24892495]
["bitfinex","ETHUSD",1724986035856,2.4906,2521.8,2521.3,8.21498495]
["bitfinex","ETHUSD",1724986036062,2.4906,2521.8,2521.4,3.96604]
["bitfinex","ETHUSD",1724986036232,7.93008,2522.1,2521.5,8.21478495]
["bitfinex","ETHUSD",1724986036233,6.381,2522.1,2521.5,8.21478495]
["bitfinex","ETHUSD",1724986036471,2.416,2522.1,2521.6,3.96564]
["bitfinex","ETHUSD",1724986039306,2.416,2522.1,2521.7,3.96557]
["bitfinex","ETHUSD",1724986039799,2.416,2522.1,2521.6,3.96564]
["bitfinex","ETHUSD",1724986040118,3.450551,2522.1,2521.6,3.96564]
["bitfinex","ETHUSD",1724986040317,7.415501,2522.1,2521.6,3.96564]
["bitfinex","ETHUSD",1724986042801,2.416,2522.1,2521.7,3.96548]
["bitfinex","ETHUSD",1724986042973,2.416,2522.1,2521.7,7.93097]
["bitfinex","ETHUSD",1724986043178,2.416,2522.1,2521.7,3.96547]
["bitfinex","ETHUSD",1724986043575,3.450553,2522.1,2521.5,8.21469495]
["bitfinex","ETHUSD",1724986043827,3.96511,2522.0,2521.5,8.21469495]
["bitfinex","ETHUSD",1724986044001,2.3157,2521.9,2521.5,3.96577]
["bitfinex","ETHUSD",1724986045090,6.28106,2521.9,2521.4,3.96601]
["bitfinex","ETHUSD",1724986045296,6.28106,2521.9,2521.3,3.96611]
["bitfinex","ETHUSD",1724986045297,3.96549,2521.8,2521.3,3.96611]
["bitfinex","ETHUSD",1724986045618,2.2544,2521.7,2521.3,3.96611]
["bitfinex","ETHUSD",1724986045820,6.22004,2521.7,2521.2,3.96636]
["bitfinex","ETHUSD",1724986046019,2.2544,2521.6,2521.2,3.96636]
["bitfinex","ETHUSD",1724986047020,2.2544,2521.6,2521.3,3.9662]
["bitfinex","ETHUSD",1724986047395,2.2544,2521.2,2520.7,8.21593495]
["bitfinex","ETHUSD",1724986047582,6.22078,2521.2,2520.7,8.21593495]
["bitfinex","ETHUSD",1724986047788,6.22078,2521.2,2520.7,3.96701]
["bitfinex","ETHUSD",1724986048429,2.2544,2521.2,2520.8,3.96684]
["bitfinex","ETHUSD",1724986048588,2.2544,2521.2,2520.9,3.96673]
["bitfinex","ETHUSD",1724986049216,2.2544,2521.2,2520.9,7.93348]
["bitfinex","ETHUSD",1724986049425,2.2544,2521.2,2520.9,3.96673]
["bitfinex","ETHUSD",1724986050290,2.2544,2521.2,2520.8,3.96699]
["bitfinex","ETHUSD",1724986050704,2.2544,2521.2,2520.9,3.96676]
["bitfinex","ETHUSD",1724986050924,2.2544,2521.2,2520.9,1.21826749]
["bitfinex","ETHUSD",1724986051126,2.2544,2521.2,2520.8,7.9339]
["bitfinex","ETHUSD",1724986051421,2.2544,2521.2,2520.9,3.96683]
["bitfinex","ETHUSD",1724986051624,2.2544,2521.2,2521.0,3.96667]
["bitfinex","ETHUSD",1724986051815,2.3349,2521.6,2521.0,3.96667]
["bitfinex","ETHUSD",1724986052015,3.661526,2521.6,2521.1,3.9665]
["bitfinex","ETHUSD",1724986052416,3.661526,2521.6,2521.0,7.93326]
["bitfinex","ETHUSD",1724986052723,2.3349,2521.6,2521.1,3.96652]
["bitfinex","ETHUSD",1724986053684,5.3349,2521.6,2521.1,3.96652]
["bitfinex","ETHUSD",1724986053931,2.3349,2521.6,2521.3,3.96618]
["bitfinex","ETHUSD",1724986054191,2.3349,2521.6,2521.2,3.96632]
["bitfinex","ETHUSD",1724986054416,2.3349,2521.6,2521.3,3.96609]
["bitfinex","ETHUSD",1724986055111,2.3349,2521.6,2521.4,3.96595]
["bitfinex","ETHUSD",1724986055925,2.3349,2522.2,2521.5,3.96575]
["bitfinex","ETHUSD",1724986056126,2.3349,2522.0,2521.4,3.96595]
["bitfinex","ETHUSD",1724986056285,9.30002,2522.0,2521.4,3.96595]
["bitfinex","ETHUSD",1724986056488,1.11711095,2521.9,2521.4,3.96595]
["bitfinex","ETHUSD",1724986056684,1.11711095,2521.9,2521.4,3.96594]
["bitfinex","ETHUSD",1724986056931,1.11711095,2521.9,2521.4,7.93191]
["bitfinex","ETHUSD",1724986057291,1.11711095,2521.9,2521.5,3.96588]
["bitfinex","ETHUSD",1724986057517,2.3349,2522.0,2521.7,3.96547]
["bitfinex","ETHUSD",1724986057722,2.3349,2522.0,2521.6,3.96564]
["bitfinex","ETHUSD",1724986058401,2.3349,2522.0,2521.5,8.21481495]
["bitfinex","ETHUSD",1724986058612,4.938886,2522.0,2521.5,8.21481495]
["bitfinex","ETHUSD",1724986059200,4.938886,2522.0,2521.6,3.96573]
["bitfinex","ETHUSD",1724986059404,2.3349,2522.0,2521.6,3.96573]
["bitfinex","ETHUSD",1724986060232,2.3349,2522.0,2521.5,8.21479495]
["bitfinex","ETHUSD",1724986060427,6.30005,2522.0,2521.5,4.24892495]
["bitfinex","ETHUSD",1724986060631,2.3143,2521.8,2521.3,8.21510495]
["bitfinex","ETHUSD",1724986062325,2.3143,2521.8,2521.4,3.96597]
["bitfinex","ETHUSD",1724986064039,2.3143,2521.8,2521.3,4.24892495]
["bitfinex","ETHUSD",1724986064193,6.27981,2521.8,2521.3,4.24892495]
["bitfinex","ETHUSD",1724986064530,2.3143,2521.8,2521.1,3.9665]
["bitfinex","ETHUSD",1724986064687,2.3143,2521.6,2521.1,3.9665]
["bitfinex","ETHUSD",1724986065095,2.3143,2521.6,2521.0,8.21549495]
["bitfinex","ETHUSD",1724986065432,2.7483645,2521.6,2521.0,8.21549495]
["bitfinex","ETHUSD",1724986065606,6.7142045,2521.6,2521.0,8.21549495]
["bitfinex","ETHUSD",1724986066103,3.96592,2521.5,2521.0,4.24892495]
["bitfinex","ETHUSD",1724986066296,6.22506,2521.4,2520.9,3.96682]
["bitfinex","ETHUSD",1724986066727,2.259,2521.4,2520.9,3.96682]
["bitfinex","ETHUSD",1724986067393,2.259,2521.4,2520.9,3.96675]
["bitfinex","ETHUSD",1724986067909,2.259,2521.4,2521.0,3.96667]
["bitfinex","ETHUSD",1724986068234,2.259,2521.4,2521.2,4.24892495]
["bitfinex","ETHUSD",1724986068433,2.259,2521.4,2521.1,3.96651]
["bitfinex","ETHUSD",1724986068600,2.259,2521.4,2521.0,9.03716245]
["bitfinex","ETHUSD",1724986069230,2.259,2521.4,2521.0,5.07049245]
["bitfinex","ETHUSD",1724986069392,2.259,2521.4,2521.0,4.24892495]
["bitfinex","ETHUSD",1724986069598,6.22506,2521.4,2521.0,4.24892495]
["bitfinex","ETHUSD",1724986069995,2.259,2521.3,2520.7,3.9671]
["bitfinex","ETHUSD",1724986070224,2.259,2521.2,2520.7,3.9671]
["bitfinex","ETHUSD",1724986070897,6.22538,2521.2,2520.5,12.18357495]
["bitfinex","ETHUSD",1724986071236,6.22554,2521.1,2520.5,8.21623495]
["bitfinex","ETHUSD",1724986071391,9.5068826,2521.1,2520.5,8.21623495]
["bitfinex","ETHUSD",1724986072005,6.22554,2521.1,2520.5,8.21623495]
["bitfinex","ETHUSD",1724986072197,6.22554,2521.1,2520.5,12.18361495]
["bitfinex","ETHUSD",1724986072420,2.259,2521.1,2520.6,3.9673]
["bitfinex","ETHUSD",1724986072800,2.259,2521.1,2520.6,4.04663967]
["bitfinex","ETHUSD",1724986073044,2.259,2521.1,2520.9,3.96681]
["bitfinex","ETHUSD",1724986073192,19.74,2521.2,2520.9,4.24892495]
["bitfinex","ETHUSD",1724986073398,19.74,2521.2,2521.0,7.93326]
["bitfinex","ETHUSD",1724986073757,19.74,2521.2,2521.1,3.96652]
["bitfinex","ETHUSD",1724986073917,2.4135,2521.3,2521.1,3.96652]
["bitfinex","ETHUSD",1724986074112,2.4135,2521.3,2521.0,3.96659]
["bitfinex","ETHUSD",1724986074600,2.4135,2521.3,2521.0,3.96655]
["bitfinex","ETHUSD",1724986074801,2.4135,2521.3,2521.1,3.96649]
["bitfinex","ETHUSD",1724986075603,2.4135,2521.3,2521.0,3.96655]
["bitfinex","ETHUSD",1724986075803,2.4135,2521.3,2520.9,3.96678]
["bitfinex","ETHUSD",1724986076006,2.4135,2521.3,2520.4,3.96752]
["bitfinex","ETHUSD",1724986076007,2.2855,2521.0,2520.4,3.96752]
["bitfinex","ETHUSD",1724986076205,2.2855,2521.0,2520.6,3.96717]
["bitfinex","ETHUSD",1724986076435,2.2855,2521.0,2520.7,3.96715]
["bitfinex","ETHUSD",1724986077243,2.2855,2521.0,2520.7,5.18547449]
["bitfinex","ETHUSD",1724986077543,2.2855,2521.0,2520.8,3.96698]
["bitfinex","ETHUSD",1724986078055,9.5755,2521.2,2520.8,3.96698]
["bitfinex","ETHUSD",1724986078709,9.5755,2521.2,2520.7,8.21605495]
["bitfinex","ETHUSD",1724986079798,9.5755,2521.2,2520.9,4.24892495]
["bitfinex","ETHUSD",1724986080022,9.5755,2521.2,2521.0,3.96654]
["bitfinex","ETHUSD",1724986080223,2.2855,2521.2,2521.0,3.96654]
["bitfinex","ETHUSD",1724986080645,2.2855,2521.2,2521.0,7.93314]
["bitfinex","ETHUSD",1724986080849,2.2855,2521.2,2521.0,3.96654]
["bitfinex","ETHUSD",1724986081012,2.2855,2521.2,2521.0,7.93313]
["bitfinex","ETHUSD",1724986081411,2.2855,2521.2,2521.0,3.96654]
["bitfinex","ETHUSD",1724986082502,2.2855,2521.2,2521.1,3.96652]
["bitfinex","ETHUSD",1724986082708,2.2855,2521.2,2521.0,3.96654]
["bitfinex","ETHUSD",1724986084209,2.2855,2521.2,2520.8,3.96691]
["bitfinex","ETHUSD",1724986084404,2.91066,2521.2,2520.7,8.21606495]
["bitfinex","ETHUSD",1724986084630,2.4437,2521.1,2520.7,3.96714]
["bitfinex","ETHUSD",1724986086008,2.4437,2521.1,2520.7,7.93422]
["bitfinex","ETHUSD",1724986086244,2.4437,2521.1,2520.9,3.96668]
["bitfinex","ETHUSD",1724986086541,19.74,2521.3,2520.9,3.96668]
["bitfinex","ETHUSD",1724986086542,22.1837,2521.3,2520.9,3.96668]
["bitfinex","ETHUSD",1724986087618,2.3126,2521.2,2520.7,3.96703]
["bitfinex","ETHUSD",1724986087814,2.3126,2521.2,2520.7,7.9341]
["bitfinex","ETHUSD",1724986088147,2.3126,2521.2,2520.7,3.96703]
["bitfinex","ETHUSD",1724986090444,2.3126,2521.2,2520.5,8.21627495]
["bitfinex","ETHUSD",1724986090654,2.3126,2521.0,2520.5,8.21627495]
["bitfinex","ETHUSD",1724986091447,6.27929,2521.0,2520.5,8.21627495]
["bitfinex","ETHUSD",1724986092821,10.24607,2521.0,2520.5,8.21627495]
["bitfinex","ETHUSD",1724986093151,3.96684,2520.9,2520.4,3.96757]
["bitfinex","ETHUSD",1724986093608,3.96684,2520.9,2520.3,3.96765]
["bitfinex","ETHUSD",1724986093609,2.3062,2520.8,2520.3,3.96765]
["bitfinex","ETHUSD",1724986094113,2.3062,2520.8,2520.3,7.93535]
["bitfinex","ETHUSD",1724986094824,2.3062,2520.8,2520.3,3.96765]
["bitfinex","ETHUSD",1724986095152,3.96716,2520.7,2520.1,7.93598]
["bitfinex","ETHUSD",1724986095449,3.96716,2520.7,2520.1,7.936]
["bitfinex","ETHUSD",1724986095812,2.3062,2520.4,2519.6,4.24892495]
["bitfinex","ETHUSD",1724986096014,2.3062,2520.4,2519.5,2.3552]
["bitfinex","ETHUSD",1724986096015,2.3062,2520.3,2520.0,3.96821]
["bitfinex","ETHUSD",1724986096412,2.3062,2520.3,2520.1,3.96807]
["bitfinex","ETHUSD",1724986096847,2.3062,2520.5,2520.1,3.96801]
["bitfinex","ETHUSD",1724986097050,2.70294,2520.5,2520.0,3.96824]
["bitfinex","ETHUSD",1724986098452,6.6704,2520.5,2520.0,3.96824]
["bitfinex","ETHUSD",1724986099448,6.6704,2520.5,2520.0,7.9364]
["bitfinex","ETHUSD",1724986099683,6.6704,2520.5,2520.0,7.93632]
["bitfinex","ETHUSD",1724986099877,6.6704,2520.5,2520.0,3.96816]
["bitfinex","ETHUSD",1724986100570,0.66704,2520.4,2519.8,8.21734495]
["bitfinex","ETHUSD",1724986100786,6.27403,2520.3,2519.8,3.96842]
["bitfinex","ETHUSD",1724986101284,2.3062,2520.2,2519.8,3.96842]
["bitfinex","ETHUSD",1724986101455,2.3062,2520.2,2519.4,4.25392495]
["bitfinex","ETHUSD",1724986101655,2.3062,2520.0,2519.8,3.96855]
["bitfinex","ETHUSD",1724986102000,6.96763,2520.4,2519.9,3.96841]
["bitfinex","ETHUSD",1724986102001,2.3227,2520.3,2519.9,3.96841]
["bitfinex","ETHUSD",1724986103969,2.3227,2520.3,2520.0,3.96822]
["bitfinex","ETHUSD",1724986104270,2.3227,2520.3,2520.1,3.96802]
["bitfinex","ETHUSD",1724986105260,7.29,2520.5,2520.1,3.96802]
["bitfinex","ETHUSD",1724986105261,9.6127,2520.5,2520.2,8.21685495]
["bitfinex","ETHUSD",1724986105480,22.0627,2520.7,2520.5,3.96736]
["bitfinex","ETHUSD",1724986105646,2.3227,2520.7,2520.5,3.96735]
["bitfinex","ETHUSD",1724986105980,2.3227,2520.7,2520.3,3.96763]
["bitfinex","ETHUSD",1724986106136,2.4448,2520.6,2520.2,3.96786]
["bitfinex","ETHUSD",1724986106337,2.4448,2520.6,2519.8,2.2545]
["bitfinex","ETHUSD",1724986106338,3.96752,2520.5,2519.9,3.96825]
["bitfinex","ETHUSD",1724986106542,2.4448,2520.4,2519.9,3.96825]
["bitfinex","ETHUSD",1724986106733,6.41244,2520.4,2519.9,3.96825]
["bitfinex","ETHUSD",1724986107064,2.4448,2520.3,2519.9,3.96825]
["bitfinex","ETHUSD",1724986107440,2.4448,2520.3,2519.9,7.93658]
["bitfinex","ETHUSD",1724986107643,2.4448,2520.3,2519.9,3.96825]
["bitfinex","ETHUSD",1724986108066,3.16900575,2520.3,2519.7,3.9686]
["bitfinex","ETHUSD",1724986108251,2.4808,2520.1,2519.7,3.9686]
["bitfinex","ETHUSD",1724986108464,2.4808,2520.1,2519.8,3.96846]
["bitfinex","ETHUSD",1724986110239,2.3451,2520.3,2519.9,3.9684]
["bitfinex","ETHUSD",1724986110445,2.3451,2520.3,2520.1,3.96808]
["bitfinex","ETHUSD",1724986110854,2.3451,2520.3,2520.0,3.96825]
["bitfinex","ETHUSD",1724986113178,2.3451,2520.3,2519.9,8.21732495]
["bitfinex","ETHUSD",1724986113480,2.3451,2520.3,2520.0,3.96823]
["bitfinex","ETHUSD",1724986114546,2.3451,2520.3,2519.9,3.96832]
["bitfinex","ETHUSD",1724986114743,2.3451,2520.3,2519.9,7.93664]
["bitfinex","ETHUSD",1724986114942,2.3451,2520.3,2519.9,3.96832]
["bitfinex","ETHUSD",1724986116265,2.3451,2520.3,2519.8,3.96856]
["bitfinex","ETHUSD",1724986116266,2.4264,2520.2,2519.8,3.96856]
["bitfinex","ETHUSD",1724986116672,2.4264,2520.2,2519.8,3.96845]
["bitfinex","ETHUSD",1724986117561,6.39434,2520.2,2519.8,3.96845]
["bitfinex","ETHUSD",1724986117946,3.96827,2520.0,2519.5,3.96895]
["bitfinex","ETHUSD",1724986118148,2.3627,2519.9,2519.4,3.9741]
["bitfinex","ETHUSD",1724986118760,6.3312,2519.9,2519.4,3.9741]
["bitfinex","ETHUSD",1724986119361,7.0363734,2519.9,2519.4,0.005]
["bitfinex","ETHUSD",1724986119691,2.4705,2519.7,2519.4,0.005]
["bitfinex","ETHUSD",1724986120247,6.43954,2519.5,2519.4,0.005]
["bitfinex","ETHUSD",1724986120505,6.8938041,2519.5,2519.4,0.005]
["bitfinex","ETHUSD",1724986120848,10.8628441,2519.5,2519.4,0.005]
["bitfinex","ETHUSD",1724986121497,14.8318841,2519.5,2519.4,0.005]
["bitfinex","ETHUSD",1724986121711,11.4128441,2519.5,2519.4,0.005]
["bitfinex","ETHUSD",1724986121996,15.3818841,2519.5,2519.4,0.005]
["bitfinex","ETHUSD",1724986122143,11.4128441,2519.5,2519.4,0.005]
["bitfinex","ETHUSD",1724986122548,10.8628441,2519.5,2519.4,0.005]
["bitfinex","ETHUSD",1724986123597,6.43954,2519.5,2519.4,0.005]
["bitfinex","ETHUSD",1724986124289,10.40858,2519.5,2519.4,0.005]
["bitfinex","ETHUSD",1724986124491,6.43954,2519.5,2519.4,0.005]
["bitfinex","ETHUSD",1724986124857,10.40858,2519.5,2519.4,0.005]
["bitfinex","ETHUSD",1724986125263,6.43954,2519.5,2519.4,0.005]
["bitfinex","ETHUSD",1724986126764,26.17954,2519.5,2519.4,0.005]
["bitfinex","ETHUSD",1724986126984,22.2105,2519.5,2519.4,0.005]
["bitfinex","ETHUSD",1724986127562,10.3578734,2519.9,2519.4,0.005]
["bitfinex","ETHUSD",1724986127563,19.74,2519.8,2519.4,0.005]
["bitfinex","ETHUSD",1724986127758,19.74,2519.8,2519.5,3.96901]
["bitfinex","ETHUSD",1724986127963,19.74,2519.8,2519.4,0.005]
["bitfinex","ETHUSD",1724986128162,27.67729,2519.8,2519.4,0.005]
["bitfinex","ETHUSD",1724986128692,19.74,2519.8,2519.4,3.9741]
["bitfinex","ETHUSD",1724986129460,19.74,2519.8,2519.5,3.96902]
["bitfinex","ETHUSD",1724986129685,19.74,2519.8,2519.5,3.96896]
["bitfinex","ETHUSD",1724986129996,19.74,2519.8,2519.5,7.93792]
["bitfinex","ETHUSD",1724986130424,19.74,2519.8,2519.5,7.93791]
["bitfinex","ETHUSD",1724986130584,19.74,2519.8,2519.6,3.96883]
["bitfinex","ETHUSD",1724986131584,19.74,2519.8,2519.7,3.96872]
["bitfinex","ETHUSD",1724986132011,22.0812,2520.1,2519.8,3.96849]
["bitfinex","ETHUSD",1724986132211,22.0812,2520.1,2519.4,0.005]
["bitfinex","ETHUSD",1724986132212,2.4275,2520.0,2519.6,3.96876]
["bitfinex","ETHUSD",1724986132416,6.39577,2520.0,2519.4,3.97404]
["bitfinex","ETHUSD",1724986132693,2.4275,2520.0,2519.6,3.96884]
["bitfinex","ETHUSD",1724986134491,19.74,2520.1,2519.7,3.96867]
["bitfinex","ETHUSD",1724986134805,19.74,2520.1,2519.8,3.9685]
["bitfinex","ETHUSD",1724986135532,26.0856,2520.3,2519.8,3.9685]
["bitfinex","ETHUSD",1724986135734,25.852118,2520.3,2519.7,3.96866]
["bitfinex","ETHUSD",1724986135943,19.74,2520.3,2520.2,3.96793]
["bitfinex","ETHUSD",1724986136099,2.3778,2520.5,2520.2,3.96793]
["bitfinex","ETHUSD",1724986136292,19.74,2520.6,2520.4,3.96762]
["bitfinex","ETHUSD",1724986136508,9.6678,2520.7,2520.4,3.96762]
["bitfinex","ETHUSD",1724986136509,2.3778,2520.7,2520.4,3.96762]
["bitfinex","ETHUSD",1724986136724,2.3778,2520.7,2520.2,7.93564]
["bitfinex","ETHUSD",1724986136896,2.3778,2520.7,2520.2,3.96782]
["bitfinex","ETHUSD",1724986137589,2.3778,2520.7,2520.3,3.96774]
["bitfinex","ETHUSD",1724986138443,5.382964,2520.7,2520.3,3.96767]
["bitfinex","ETHUSD",1724986139539,9.350184,2520.7,2520.2,3.96782]
["bitfinex","ETHUSD",1724986139694,2.4069,2520.5,2519.8,3.96845]
["bitfinex","ETHUSD",1724986139893,2.4069,2520.5,2520.0,3.96823]
["bitfinex","ETHUSD",1724986139894,6.37445,2520.5,2520.0,3.96823]
["bitfinex","ETHUSD",1724986140094,6.37445,2520.5,2519.8,3.96844]
["bitfinex","ETHUSD",1724986140095,3.96764,2520.4,2519.8,3.96844]
["bitfinex","ETHUSD",1724986140290,2.3368,2520.2,2519.8,3.96844]
["bitfinex","ETHUSD",1724986140831,2.3368,2520.2,2519.8,7.93691]
["bitfinex","ETHUSD",1724986141330,2.3368,2520.2,2520.0,3.96816]
["bitfinex","ETHUSD",1724986141534,9.0912375,2520.6,2520.0,7.93632]
["bitfinex","ETHUSD",1724986141535,22.1411,2520.5,2520.0,7.93632]
["bitfinex","ETHUSD",1724986141734,22.1411,2520.5,2520.3,3.96767]
["bitfinex","ETHUSD",1724986141899,19.74,2520.5,2520.3,3.96767]
["bitfinex","ETHUSD",1724986142744,19.74,2520.5,2520.4,3.96762]
["bitfinex","ETHUSD",1724986142907,19.74,2520.5,2520.4,7.93524]
["bitfinex","ETHUSD",1724986144236,19.74,2520.5,2520.4,9.3852165]
["bitfinex","ETHUSD",1724986144930,21.9904,2521.1,2520.9,3.96681]
["bitfinex","ETHUSD",1724986145130,19.74,2521.3,2521.0,3.96667]
["bitfinex","ETHUSD",1724986145495,19.74,2521.3,2521.1,3.96648]
["bitfinex","ETHUSD",1724986145714,19.74,2521.3,2521.1,3.96643]
["bitfinex","ETHUSD",1724986145915,19.74,2521.3,2521.1,7.93285]
["bitfinex","ETHUSD",1724986146594,19.74,2521.3,2521.2,3.96636]
["bitfinex","ETHUSD",1724986147230,9.693,2521.7,2521.4,3.96604]
["bitfinex","ETHUSD",1724986147395,2.403,2521.7,2521.4,3.96604]
["bitfinex","ETHUSD",1724986147599,4.6173,2521.7,2521.2,3.96622]
["bitfinex","ETHUSD",1724986148095,3.96579,2521.6,2521.0,3.96654]
["bitfinex","ETHUSD",1724986148297,4.6173,2521.7,2521.2,3.96634]
["bitfinex","ETHUSD",1724986148598,2.403,2521.7,2521.2,3.96634]
["bitfinex","ETHUSD",1724986148965,2.403,2521.7,2521.2,3.96626]
["bitfinex","ETHUSD",1724986149122,2.403,2521.7,2521.5,3.96588]
["bitfinex","ETHUSD",1724986149311,2.403,2521.7,2521.4,3.96595]
["bitfinex","ETHUSD",1724986149496,2.403,2521.7,2521.4,3.96594]
["bitfinex","ETHUSD",1724986149913,29.4769,2522.0,2521.7,3.96548]
["bitfinex","ETHUSD",1724986150122,9.7369,2522.0,2521.7,3.96548]
["bitfinex","ETHUSD",1724986150322,9.7369,2522.0,2521.9,3.96526]
["bitfinex","ETHUSD",1724986150939,7.29,2522.0,2521.7,7.9309]
["bitfinex","ETHUSD",1724986151110,7.29,2522.0,2521.7,3.96542]
["bitfinex","ETHUSD",1724986152245,2.4463,2521.9,2521.4,3.96604]
["bitfinex","ETHUSD",1724986152542,2.4463,2521.9,2521.4,3.96596]
["bitfinex","ETHUSD",1724986153661,2.4463,2521.9,2521.5,3.96585]
["bitfinex","ETHUSD",1724986155226,2.4463,2521.9,2521.6,3.96573]
["bitfinex","ETHUSD",1724986155928,2.4463,2521.9,2521.7,3.96555]
["bitfinex","ETHUSD",1724986156255,7.29,2522.0,2521.7,3.96555]
["bitfinex","ETHUSD",1724986157255,11.25512,2522.0,2521.5,3.96576]
["bitfinex","ETHUSD",1724986157459,2.4558,2521.9,2521.5,3.96576]
["bitfinex","ETHUSD",1724986157655,2.4558,2521.9,2521.1,3.96644]
["bitfinex","ETHUSD",1724986157866,3.96575,2521.6,2521.1,3.96644]
["bitfinex","ETHUSD",1724986158161,3.96575,2521.6,2520.9,4.24892495]
["bitfinex","ETHUSD",1724986158162,6.42169,2521.5,2520.9,4.24892495]
["bitfinex","ETHUSD",1724986158458,2.4558,2521.5,2520.9,5.20639745]
["bitfinex","ETHUSD",1724986158673,2.4558,2521.5,2521.2,3.96628]
["bitfinex","ETHUSD",1724986159215,2.4558,2521.5,2521.0,3.96652]
["bitfinex","ETHUSD",1724986159462,2.4558,2521.5,2521.1,3.96651]
["bitfinex","ETHUSD",1724986159620,2.4558,2521.5,2521.2,3.96635]
["bitfinex","ETHUSD",1724986159815,2.4558,2521.5,2521.2,7.93262]
["bitfinex","ETHUSD",1724986160720,2.4558,2521.5,2521.3,3.96619]
["bitfinex","ETHUSD",1724986160953,2.8251,2521.8,2521.4,3.96596]
["bitfinex","ETHUSD",1724986161162,2.2751,2521.8,2521.4,3.96596]
["bitfinex","ETHUSD",1724986162153,2.2751,2521.8,2521.5,3.9658]
["bitfinex","ETHUSD",1724986162567,2.2751,2521.8,2521.2,4.24892495]
["bitfinex","ETHUSD",1724986162870,2.2751,2521.8,2521.4,3.96596]
["bitfinex","ETHUSD",1724986163622,2.2751,2521.8,2521.2,3.96624]
["bitfinex","ETHUSD",1724986163822,2.3254,2521.5,2521.1,3.96651]
["bitfinex","ETHUSD",1724986164852,6.2913,2521.5,2521.0,3.96667]
["bitfinex","ETHUSD",1724986165771,2.2751,2521.4,2520.9,3.96681]
["bitfinex","ETHUSD",1724986165935,6.24125,2521.4,2521.0,3.96667]
["bitfinex","ETHUSD",1724986166257,6.24125,2521.4,2520.9,3.96681]
["bitfinex","ETHUSD",1724986166457,3.96628,2521.3,2520.8,3.96686]
["bitfinex","ETHUSD",1724986168358,3.96628,2521.3,2520.7,3.96702]
["bitfinex","ETHUSD",1724986168359,2.2901,2521.1,2520.7,3.96714]
["bitfinex","ETHUSD",1724986169491,2.2901,2521.1,2520.8,3.96699]
["bitfinex","ETHUSD",1724986170195,6.25664,2521.1,2520.6,8.21608495]
["bitfinex","ETHUSD",1724986171767,6.25664,2521.1,2520.6,3.96716]
["bitfinex","ETHUSD",1724986172190,10.22327,2521.1,2520.6,3.96716]
["bitfinex","ETHUSD",1724986172390,12.822934,2521.1,2520.6,3.96716]
["bitfinex","ETHUSD",1724986172756,3.96669,2521.0,2520.6,3.96716]
["bitfinex","ETHUSD",1724986173078,3.96669,2521.0,2520.5,3.96734]
["bitfinex","ETHUSD",1724986173589,8.856304,2521.1,2520.6,3.96728]
["bitfinex","ETHUSD",1724986173766,6.25664,2521.1,2520.6,3.96722]
["bitfinex","ETHUSD",1724986173967,10.22329,2521.1,2520.6,3.96722]
["bitfinex","ETHUSD",1724986174294,3.96668,2521.0,2520.4,3.96749]
["bitfinex","ETHUSD",1724986174997,3.96668,2521.0,2520.5,3.96743]
["bitfinex","ETHUSD",1724986175370,25.99664,2521.1,2520.5,3.96743]
["bitfinex","ETHUSD",1724986175371,25.99664,2521.1,2520.6,3.96727]
["bitfinex","ETHUSD",1724986175567,22.0301,2521.1,2520.8,3.96697]
["bitfinex","ETHUSD",1724986175773,19.74,2521.1,2520.9,3.96673]
["bitfinex","ETHUSD",1724986175970,19.74,2521.1,2520.8,3.96686]
["bitfinex","ETHUSD",1724986176794,19.74,2521.1,2520.9,3.96682]
["bitfinex","ETHUSD",1724986177993,19.74,2521.1,2520.8,7.93377]
["bitfinex","ETHUSD",1724986178580,19.74,2521.1,2521.0,3.96667]
["bitfinex","ETHUSD",1724986178902,19.74,2521.1,2521.0,7.93334]
["bitfinex","ETHUSD",1724986179098,19.74,2521.1,2521.0,3.96667]
["bitfinex","ETHUSD",1724986180303,21.9931,2521.4,2521.0,7.93326]
["bitfinex","ETHUSD",1724986181016,21.9931,2521.4,2521.0,3.96659]
["bitfinex","ETHUSD",1724986181533,21.9931,2521.4,2521.0,7.93319]
["bitfinex","ETHUSD",1724986182002,21.9931,2521.4,2521.1,3.96648]
["bitfinex","ETHUSD",1724986182380,21.9931,2521.4,2521.2,3.96635]
["bitfinex","ETHUSD",1724986183683,29.54868661,2521.4,2521.0,3.96659]
["bitfinex","ETHUSD",1724986183882,0.55,2521.3,2521.0,3.96659]
["bitfinex","ETHUSD",1724986185066,29.54868661,2521.4,2521.0,3.96659]
["bitfinex","ETHUSD",1724986185067,21.9931,2521.4,2521.0,3.96655]
["bitfinex","ETHUSD",1724986185907,21.9931,2521.4,2521.1,3.96646]
["bitfinex","ETHUSD",1724986186735,25.285566,2521.4,2521.1,3.96646]
["bitfinex","ETHUSD",1724986187637,25.285566,2521.4,2521.0,3.96666]
["bitfinex","ETHUSD",1724986188147,21.9931,2521.4,2521.1,3.96651]
["bitfinex","ETHUSD",1724986188809,21.9931,2521.4,2521.1,7.93295]
["bitfinex","ETHUSD",1724986189449,21.9931,2521.4,2521.1,3.96644]
["bitfinex","ETHUSD",1724986189941,21.9931,2521.4,2521.2,3.96625]
["bitfinex","ETHUSD",1724986190514,21.9931,2521.4,2521.1,7.93289]
["bitfinex","ETHUSD",1724986191131,21.9931,2521.4,2521.1,3.96644]
["bitfinex","ETHUSD",1724986192246,2.2531,2521.4,2521.1,3.96644]
["bitfinex","ETHUSD",1724986192943,2.2531,2521.4,2521.0,3.96666]
["bitfinex","ETHUSD",1724986194305,2.2531,2521.4,2521.1,3.96649]
["bitfinex","ETHUSD",1724986194703,2.2531,2521.4,2521.2,3.96635]
["bitfinex","ETHUSD",1724986194905,19.74,2521.5,2521.4,3.96605]
["bitfinex","ETHUSD",1724986195308,19.74,2521.5,2521.4,7.9321]
["bitfinex","ETHUSD",1724986196001,19.74,2521.5,2521.4,3.96605]
["bitfinex","ETHUSD",1724986198145,19.74,2521.8,2521.4,3.96605]
["bitfinex","ETHUSD",1724986198648,19.74,2521.8,2521.5,3.96586]
["bitfinex","ETHUSD",1724986199757,2.4994,2521.9,2521.6,3.96566]
["bitfinex","ETHUSD",1724986200121,2.4994,2521.9,2521.7,3.96556]
["bitfinex","ETHUSD",1724986201350,6.96475,2522.3,2521.9,3.96525]
["bitfinex","ETHUSD",1724986201351,2.2783,2522.2,2521.9,3.96525]
["bitfinex","ETHUSD",1724986201856,2.2783,2522.2,2521.7,3.96543]
["bitfinex","ETHUSD",1724986202026,3.96521,2522.0,2521.5,3.9658]
["bitfinex","ETHUSD",1724986202228,2.2783,2521.9,2521.3,3.96607]
["bitfinex","ETHUSD",1724986202558,0.624279,2522.2,2521.1,3.96639]
["bitfinex","ETHUSD",1724986202559,2.2783,2521.5,2521.1,3.96639]
["bitfinex","ETHUSD",1724986202910,2.2783,2521.5,2521.1,7.93284]
["bitfinex","ETHUSD",1724986203141,2.2783,2521.5,2520.9,3.96678]
["bitfinex","ETHUSD",1724986203344,2.337,2521.2,2520.8,3.9669]
["bitfinex","ETHUSD",1724986203548,2.337,2521.2,2520.8,3.96695]
["bitfinex","ETHUSD",1724986203760,2.337,2521.2,2520.7,3.96713]
["bitfinex","ETHUSD",1724986204362,3.96657,2521.1,2520.6,3.9673]
["bitfinex","ETHUSD",1724986204515,3.96657,2521.1,2520.6,5.1856595]
["bitfinex","ETHUSD",1724986204715,3.96657,2521.1,2520.7,3.96714]
["bitfinex","ETHUSD",1724986204916,3.96672,2521.0,2520.6,1.2183595]
["bitfinex","ETHUSD",1724986205153,6.28466,2520.9,2520.4,3.9676]
["bitfinex","ETHUSD",1724986205386,6.28466,2520.9,2520.3,3.96776]
["bitfinex","ETHUSD",1724986205387,10.2516,2520.9,2520.3,3.96776]
["bitfinex","ETHUSD",1724986205663,6.28466,2520.9,2520.4,0.8216685]
["bitfinex","ETHUSD",1724986206049,6.28466,2520.9,2520.4,4.7892785]
["bitfinex","ETHUSD",1724986207731,6.28466,2520.9,2520.4,0.8216685]
["bitfinex","ETHUSD",1724986208755,3.967,2520.8,2520.4,0.8216685]
["bitfinex","ETHUSD",1724986208963,2.4641,2520.7,2520.2,4.24892495]
["bitfinex","ETHUSD",1724986209174,3.0141,2520.7,2519.9,3.96827]
["bitfinex","ETHUSD",1724986209332,3.0141,2520.7,2520.0,0.396827]
["bitfinex","ETHUSD",1724986209535,3.96764,2520.4,2520.0,0.396827]
["bitfinex","ETHUSD",1724986209746,3.96745,2520.6,2520.0,4.365037]
["bitfinex","ETHUSD",1724986209920,4.51755,2520.5,2520.0,0.396827]
["bitfinex","ETHUSD",1724986210127,0.55,2520.5,2520.0,0.396827]
["bitfinex","ETHUSD",1724986210341,0.55,2520.5,2520.1,3.96802]
["bitfinex","ETHUSD",1724986210740,0.55,2520.5,2520.1,3.96801]
["bitfinex","ETHUSD",1724986211057,0.55,2520.5,2520.1,3.968]
["bitfinex","ETHUSD",1724986211587,0.55,2520.5,2520.1,4.8013127]
["bitfinex","ETHUSD",1724986211749,0.55,2520.6,2520.2,3.96785]
["bitfinex","ETHUSD",1724986212835,0.55,2520.6,2520.1,3.968]
["bitfinex","ETHUSD",1724986213041,0.55,2520.6,2520.2,3.96792]
["bitfinex","ETHUSD",1724986214173,2.4641,2520.7,2520.3,3.96768]
["bitfinex","ETHUSD",1724986214338,2.3695,2520.9,2520.5,3.96731]
["bitfinex","ETHUSD",1724986214538,2.3695,2520.9,2520.8,3.96699]
["bitfinex","ETHUSD",1724986214752,2.3695,2520.9,2520.6,3.96727]
["bitfinex","ETHUSD",1724986215353,2.3695,2520.9,2520.7,3.96714]
["bitfinex","ETHUSD",1724986215671,2.3695,2520.9,2520.7,3.96715]
["bitfinex","ETHUSD",1724986216076,2.3695,2520.9,2520.5,3.96731]
["bitfinex","ETHUSD",1724986217243,2.3695,2520.9,2520.6,3.96727]
["bitfinex","ETHUSD",1724986217578,2.3695,2520.9,2520.6,7.93449]
["bitfinex","ETHUSD",1724986218155,2.3695,2520.9,2520.6,7.93444]
["bitfinex","ETHUSD",1724986218376,2.3695,2520.9,2520.6,3.96722]
["bitfinex","ETHUSD",1724986218854,2.3695,2520.9,2520.4,3.96752]
["bitfinex","ETHUSD",1724986218855,2.3695,2520.9,2520.8,3.96699]
["bitfinex","ETHUSD",1724986219051,2.4085,2521.1,2520.8,3.96699]
["bitfinex","ETHUSD",1724986220490,2.4085,2521.1,2520.9,3.9668]
["bitfinex","ETHUSD",1724986222164,2.4085,2521.1,2520.8,3.96699]
["bitfinex","ETHUSD",1724986222370,2.4085,2521.1,2520.7,3.96712]
["bitfinex","ETHUSD",1724986222541,3.345971,2521.1,2520.7,3.96712]
["bitfinex","ETHUSD",1724986222974,3.345971,2521.1,2520.8,3.96697]
["bitfinex","ETHUSD",1724986223557,3.345971,2521.1,2520.9,3.96682]
["bitfinex","ETHUSD",1724986223751,2.4085,2521.1,2520.9,3.96682]
["bitfinex","ETHUSD",1724986223977,2.4085,2521.1,2521.0,3.96667]
["bitfinex","ETHUSD",1724986224277,2.4139,2521.4,2521.2,3.96631]
["bitfinex","ETHUSD",1724986224476,2.4139,2521.4,2521.1,3.96651]
["bitfinex","ETHUSD",1724986225948,7.29,2521.6,2521.4,3.96604]
["bitfinex","ETHUSD",1724986226143,22.1539,2521.7,2521.4,3.96604]
["bitfinex","ETHUSD",1724986226679,22.1539,2521.7,2521.3,3.9662]
["bitfinex","ETHUSD",1724986226888,25.6911205,2521.7,2521.3,3.9662]
["bitfinex","ETHUSD",1724986227181,29.6567105,2521.7,2521.2,3.96628]
["bitfinex","ETHUSD",1724986227381,33.6223905,2521.7,2521.2,3.96628]
["bitfinex","ETHUSD",1724986227695,3.004651,2521.6,2521.0,3.96657]
["bitfinex","ETHUSD",1724986227857,3.004651,2521.6,2520.8,7.93375]
["bitfinex","ETHUSD",1724986227858,2.3803,2521.3,2520.8,7.93375]
["bitfinex","ETHUSD",1724986228381,2.3803,2521.3,2521.0,3.96667]
["bitfinex","ETHUSD",1724986228790,2.3803,2521.3,2520.8,3.96685]
["bitfinex","ETHUSD",1724986228791,2.3803,2521.3,2520.8,7.93368]
["bitfinex","ETHUSD",1724986228946,6.34652,2521.3,2520.8,5.1850905]
["bitfinex","ETHUSD",1724986231681,2.337,2521.0,2520.6,3.9672]
["bitfinex","ETHUSD",1724986234896,2.337,2521.0,2520.7,3.96715]
["bitfinex","ETHUSD",1724986235252,2.337,2521.0,2520.6,3.9672]
["bitfinex","ETHUSD",1724986235967,19.74,2521.2,2521.0,7.93323]
["bitfinex","ETHUSD",1724986236161,19.74,2521.2,2521.0,4.759883]
["bitfinex","ETHUSD",1724986236361,19.74,2521.2,2521.0,3.96656]
["bitfinex","ETHUSD",1724986237256,19.74,2521.2,2520.7,3.96712]
["bitfinex","ETHUSD",1724986237257,2.3154,2521.1,2520.7,3.96712]
["bitfinex","ETHUSD",1724986237478,2.3154,2521.1,2520.6,3.96726]
["bitfinex","ETHUSD",1724986237698,6.28204,2521.1,2520.6,3.96726]
["bitfinex","ETHUSD",1724986238064,3.9667,2521.0,2520.6,3.96726]
["bitfinex","ETHUSD",1724986238282,2.3154,2520.9,2520.4,12.18397495]
["bitfinex","ETHUSD",1724986238487,2.3154,2520.9,2520.5,3.96743]
["bitfinex","ETHUSD",1724986238860,2.3154,2520.9,2520.6,3.96727]
["bitfinex","ETHUSD",1724986239594,3.96652,2521.1,2520.6,3.96727]
["bitfinex","ETHUSD",1724986239817,22.0321,2521.2,2520.7,3.96705]
["bitfinex","ETHUSD",1724986239977,0.55,2521.1,2520.7,3.96705]
["bitfinex","ETHUSD",1724986242300,0.55,2521.1,2520.8,3.96687]
["bitfinex","ETHUSD",1724986242696,20.29,2521.1,2520.8,3.96687]
["bitfinex","ETHUSD",1724986243528,19.74,2521.1,2520.9,3.96672]
["bitfinex","ETHUSD",1724986244420,19.74,2521.1,2521.0,3.96667]
["bitfinex","ETHUSD",1724986245723,22.1555,2521.1,2521.0,3.96667]
["bitfinex","ETHUSD",1724986246917,19.74,2521.1,2521.0,3.96667]
["bitfinex","ETHUSD",1724986248683,22.1315,2521.3,2521.0,3.96667]
["bitfinex","ETHUSD",1724986249222,22.1315,2521.3,2521.1,3.96641]
["bitfinex","ETHUSD",1724986249521,19.74,2521.3,2521.2,3.96636]
["bitfinex","ETHUSD",1724986250025,2.4524,2521.5,2521.4,3.96605]
["bitfinex","ETHUSD",1724986250224,22.0776,2521.7,2521.5,3.96589]
["bitfinex","ETHUSD",1724986251935,22.0776,2521.7,2521.5,7.93171]
["bitfinex","ETHUSD",1724986252140,22.0776,2521.7,2521.5,3.96582]
["bitfinex","ETHUSD",1724986252638,2.4725,2521.9,2521.4,0.0793196]
["bitfinex","ETHUSD",1724986252855,2.4725,2522.2,2521.8,3.9654]
["bitfinex","ETHUSD",1724986253143,25.16275,2522.2,2521.8,3.9654]
["bitfinex","ETHUSD",1724986253352,25.16275,2522.2,2521.8,7.9308]
["bitfinex","ETHUSD",1724986253513,22.2125,2522.2,2521.9,3.96525]
["bitfinex","ETHUSD",1724986253722,22.2125,2522.2,2522.0,3.96508]
["bitfinex","ETHUSD",1724986254163,22.2125,2522.2,2521.8,7.93058]
["bitfinex","ETHUSD",1724986255900,22.2125,2522.2,2521.8,3.96526]
["bitfinex","ETHUSD",1724986256110,2.95025,2522.1,2521.6,3.96565]
["bitfinex","ETHUSD",1724986256306,2.95025,2522.1,2521.6,7.9313]
["bitfinex","ETHUSD",1724986256605,2.95025,2522.1,2520.9,3.0]
["bitfinex","ETHUSD",1724986256606,2.4966,2521.9,2521.4,3.96591]
["bitfinex","ETHUSD",1724986256811,2.4966,2521.9,2521.5,3.96587]
["bitfinex","ETHUSD",1724986257519,22.2366,2521.9,2521.5,3.96587]
["bitfinex","ETHUSD",1724986259642,22.2366,2521.9,2521.6,3.96571]
["bitfinex","ETHUSD",1724986260147,22.2366,2521.9,2521.7,3.96549]
["bitfinex","ETHUSD",1724986260518,22.2366,2521.9,2521.6,3.96571]
["bitfinex","ETHUSD",1724986260710,22.2366,2521.9,2521.4,3.96594]
["bitfinex","ETHUSD",1724986260711,19.74,2521.9,2521.4,3.96594]
["bitfinex","ETHUSD",1724986261054,2.4256,2521.8,2521.4,3.96594]
["bitfinex","ETHUSD",1724986261210,2.4256,2521.8,2521.5,3.96589]
["bitfinex","ETHUSD",1724986261407,19.74,2521.9,2521.6,3.96572]
["bitfinex","ETHUSD",1724986262258,19.74,2521.9,2521.4,3.96594]
["bitfinex","ETHUSD",1724986262459,2.463,2521.8,2521.4,3.96594]
["bitfinex","ETHUSD",1724986262666,2.463,2521.8,2521.4,3.96592]
["bitfinex","ETHUSD",1724986263023,3.96559,2521.7,2521.2,3.96628]
["bitfinex","ETHUSD",1724986263221,23.70559,2521.7,2521.2,3.96628]
["bitfinex","ETHUSD",1724986263452,2.463,2521.6,2521.2,3.96628]
["bitfinex","ETHUSD",1724986264450,2.463,2521.6,2521.3,3.96618]
["bitfinex","ETHUSD",1724986266119,19.74,2521.7,2521.4,3.96596]
["bitfinex","ETHUSD",1724986266321,19.74,2521.7,2521.5,3.96577]
["bitfinex","ETHUSD",1724986266548,22.0322,2521.8,2521.5,3.96577]
["bitfinex","ETHUSD",1724986267022,19.74,2521.8,2521.6,3.9657]
["bitfinex","ETHUSD",1724986267228,19.74,2521.8,2521.7,7.93114]
["bitfinex","ETHUSD",1724986267851,19.74,2521.8,2521.7,3.96557]
["bitfinex","ETHUSD",1724986268157,22.2265,2521.8,2521.7,3.96557]
["bitfinex","ETHUSD",1724986269934,19.74,2521.8,2521.7,3.96557]
["bitfinex","ETHUSD",1724986270926,19.74,2521.8,2521.6,3.96572]
["bitfinex","ETHUSD",1724986271247,2.3367,2521.7,2521.3,3.96606]
["bitfinex","ETHUSD",1724986271451,2.3367,2521.7,2521.4,3.96596]
["bitfinex","ETHUSD",1724986272026,2.3367,2521.7,2521.3,3.9662]
["bitfinex","ETHUSD",1724986272229,6.30235,2521.7,2521.2,3.96629]
["bitfinex","ETHUSD",1724986272564,22.0767,2521.7,2521.2,3.96629]
["bitfinex","ETHUSD",1724986273472,22.0767,2521.7,2521.3,3.96619]
["bitfinex","ETHUSD",1724986273632,26.04228,2521.7,2521.3,3.96619]
["bitfinex","ETHUSD",1724986273834,26.04228,2521.7,2521.1,7.93277]
["bitfinex","ETHUSD",1724986274243,22.0767,2521.7,2521.1,3.96638]
["bitfinex","ETHUSD",1724986274449,22.0767,2521.7,2521.3,3.96612]
["bitfinex","ETHUSD",1724986274657,22.0767,2521.7,2521.2,0.8215305]
["bitfinex","ETHUSD",1724986274841,19.74,2521.7,2521.5,3.96589]
["bitfinex","ETHUSD",1724986275040,19.74,2521.7,2521.3,7.93223]
["bitfinex","ETHUSD",1724986275242,19.74,2521.7,2521.4,3.96604]
["bitfinex","ETHUSD",1724986276866,2.4044,2521.6,2521.3,3.96607]
["bitfinex","ETHUSD",1724986277241,2.4044,2521.6,2521.4,3.96603]
["bitfinex","ETHUSD",1724986277954,2.4044,2521.6,2521.3,3.96607]
["bitfinex","ETHUSD",1724986277955,2.4044,2521.6,2521.3,7.93219]
["bitfinex","ETHUSD",1724986278656,2.4044,2521.6,2521.3,3.96607]
["bitfinex","ETHUSD",1724986278972,22.1444,2521.8,2521.3,4.61095483]
["bitfinex","ETHUSD",1724986279175,19.74,2521.8,2521.3,7.27960978]
["bitfinex","ETHUSD",1724986279351,19.74,2521.8,2521.6,3.96561]
["bitfinex","ETHUSD",1724986283567,2.3465,2521.7,2521.2,3.96625]
["bitfinex","ETHUSD",1724986283766,2.3465,2521.7,2521.3,3.96611]
["bitfinex","ETHUSD",1724986284408,2.3465,2521.7,2521.4,3.96603]
["bitfinex","ETHUSD",1724986284574,2.3465,2521.7,2521.4,7.932]
["bitfinex","ETHUSD",1724986285698,19.74,2521.8,2521.5,3.96587]
["bitfinex","ETHUSD",1724986286005,19.74,2521.8,2521.6,3.96559]
["bitfinex","ETHUSD",1724986286182,19.74,2521.8,2521.7,3.96557]
["bitfinex","ETHUSD",1724986287618,19.74,2521.8,2521.7,7.93114]
["bitfinex","ETHUSD",1724986287770,19.74,2521.8,2521.7,8.724254]
["bitfinex","ETHUSD",1724986289021,19.74,2521.8,2521.7,7.93114]
["bitfinex","ETHUSD",1724986289321,22.1949,2521.8,2521.7,3.96557]
["bitfinex","ETHUSD",1724986290793,19.74,2521.8,2521.7,3.96557]
["bitfinex","ETHUSD",1724986293123,19.74,2521.8,2521.6,7.93134]
["bitfinex","ETHUSD",1724986293820,19.74,2521.8,2521.7,3.96557]
["bitfinex","ETHUSD",1724986294231,19.74,2521.8,2521.7,4.758689]
["bitfinex","ETHUSD",1724986294532,19.74,2521.8,2521.7,8.724259]
["bitfinex","ETHUSD",1724986295397,19.74,2521.8,2521.5,3.96577]
["bitfinex","ETHUSD",1724986295615,2.4238,2521.7,2521.2,3.96635]
["bitfinex","ETHUSD",1724986295921,2.4238,2521.7,2521.4,3.96604]
["bitfinex","ETHUSD",1724986296107,2.4238,2521.7,2521.2,7.93256]
["bitfinex","ETHUSD",1724986296108,5.036714,2521.7,2521.2,7.93256]
["bitfinex","ETHUSD",1724986296512,5.036714,2521.7,2521.3,3.96617]
["bitfinex","ETHUSD",1724986296991,2.4238,2521.7,2521.4,3.96604]
["bitfinex","ETHUSD",1724986297328,2.4238,2521.7,2521.4,7.932]
["bitfinex","ETHUSD",1724986297490,2.4238,2521.7,2521.4,3.96596]
["bitfinex","ETHUSD",1724986298821,2.4238,2521.7,2521.5,3.96587]
["bitfinex","ETHUSD",1724986300593,19.74,2521.8,2521.5,3.96587]
["bitfinex","ETHUSD",1724986301943,19.74,2521.8,2521.6,3.96572]
["bitfinex","ETHUSD",1724986302236,2.4301,2521.9,2521.6,3.96572]
["bitfinex","ETHUSD",1724986302237,2.4301,2521.9,2521.6,7.93137]
["bitfinex","ETHUSD",1724986302396,2.4301,2521.9,2521.6,3.96564]
["bitfinex","ETHUSD",1724986302735,19.74,2522.0,2521.6,4.362204]
["bitfinex","ETHUSD",1724986302933,19.74,2522.0,2521.7,3.96543]
["bitfinex","ETHUSD",1724986303710,19.74,2522.0,2521.8,3.9654]
["bitfinex","ETHUSD",1724986304004,2.3515,2522.1,2521.8,3.9654]
["bitfinex","ETHUSD",1724986304709,2.3515,2522.1,2521.6,7.93122]
["bitfinex","ETHUSD",1724986305096,2.3515,2522.1,2521.7,3.96555]
["bitfinex","ETHUSD",1724986306627,2.3515,2522.1,2521.8,3.96541]
["bitfinex","ETHUSD",1724986307362,30.03,2522.2,2521.9,3.96524]
["bitfinex","ETHUSD",1724986307568,27.03,2522.2,2521.9,3.96524]
["bitfinex","ETHUSD",1724986308062,2.3829,2522.3,2521.9,3.96524]
["bitfinex","ETHUSD",1724986308063,22.1229,2522.3,2521.9,3.96524]
["bitfinex","ETHUSD",1724986309441,26.08754,2522.3,2521.7,3.96542]
["bitfinex","ETHUSD",1724986309624,26.08754,2522.3,2521.8,3.96539]
["bitfinex","ETHUSD",1724986310524,3.9648,2522.2,2521.8,3.96539]
["bitfinex","ETHUSD",1724986310736,2.4716,2522.2,2521.2,3.96626]
["bitfinex","ETHUSD",1724986310958,6.43729,2521.7,2521.2,3.96626]
["bitfinex","ETHUSD",1724986311158,2.4716,2521.5,2520.8,3.96686]
["bitfinex","ETHUSD",1724986311344,3.96613,2521.4,2520.8,3.96686]
["bitfinex","ETHUSD",1724986311958,3.96621,2521.3,2520.8,3.96686]
["bitfinex","ETHUSD",1724986312169,3.96613,2521.4,2520.9,3.9668]
["bitfinex","ETHUSD",1724986312380,2.4716,2521.5,2521.1,3.9665]
["bitfinex","ETHUSD",1724986312685,2.4716,2521.5,2521.1,8.72633]
["bitfinex","ETHUSD",1724986312984,2.4716,2521.5,2521.1,7.93294]
["bitfinex","ETHUSD",1724986313171,2.4716,2521.5,2521.1,7.93288]
["bitfinex","ETHUSD",1724986314160,2.4716,2521.5,2521.1,7.93287]
["bitfinex","ETHUSD",1724986314346,2.4716,2521.5,2521.1,3.96643]
["bitfinex","ETHUSD",1724986314546,2.4716,2521.5,2521.1,7.93286]
["bitfinex","ETHUSD",1724986314790,2.4716,2521.5,2521.2,3.96635]
["bitfinex","ETHUSD",1724986315085,2.4716,2521.5,2521.1,3.96643]
["bitfinex","ETHUSD",1724986315287,2.4716,2521.5,2521.1,8.329493]
["bitfinex","ETHUSD",1724986316306,2.4716,2521.5,2521.1,4.363063]
["bitfinex","ETHUSD",1724986316884,2.4716,2521.5,2521.1,8.329503]
["bitfinex","ETHUSD",1724986317656,2.4716,2521.5,2521.2,3.96627]
["bitfinex","ETHUSD",1724986318176,23.70558,2521.7,2521.2,3.96627]
["bitfinex","ETHUSD",1724986318394,19.74,2521.7,2521.3,3.96618]
["bitfinex","ETHUSD",1724986318746,19.74,2521.7,2521.4,3.96595]
["bitfinex","ETHUSD",1724986318953,22.2148,2521.8,2521.4,3.96595]
["bitfinex","ETHUSD",1724986320274,22.2148,2521.8,2521.3,7.93229]
["bitfinex","ETHUSD",1724986320782,26.18022,2521.8,2521.3,3.96611]
["bitfinex","ETHUSD",1724986321699,26.18022,2521.8,2521.3,7.93224]
["bitfinex","ETHUSD",1724986321913,26.18022,2521.8,2521.5,3.96587]
["bitfinex","ETHUSD",1724986321914,22.2148,2521.8,2521.5,3.96587]
["bitfinex","ETHUSD",1724986322117,19.74,2521.8,2521.6,3.96573]
["bitfinex","ETHUSD",1724986322327,19.74,2521.8,2521.2,4.66656302]
["bitfinex","ETHUSD",1724986322328,2.4019,2521.7,2520.5,2.3527]
["bitfinex","ETHUSD",1724986322613,3.96701,2520.8,2520.1,3.96798]
["bitfinex","ETHUSD",1724986322929,2.4019,2520.7,2519.9,3.96831]
["bitfinex","ETHUSD",1724986323226,3.9675,2520.5,2519.9,3.96831]
["bitfinex","ETHUSD",1724986323380,3.96742,2520.6,2520.0,0.396831]
["bitfinex","ETHUSD",1724986323578,6.34978,2520.5,2520.0,0.396831]
["bitfinex","ETHUSD",1724986323808,3.96794,2520.2,2519.5,3.96892]
["bitfinex","ETHUSD",1724986325113,3.96827,2520.0,2519.4,3.97419]
["bitfinex","ETHUSD",1724986325279,7.93662,2520.0,2519.4,0.005]
["bitfinex","ETHUSD",1724986325627,7.93662,2520.0,2519.4,4.7964815]
["bitfinex","ETHUSD",1724986325628,3.96827,2520.0,2519.4,4.7964815]
["bitfinex","ETHUSD",1724986330448,7.93663,2520.0,2519.4,0.8273215]
["bitfinex","ETHUSD",1724986330604,3.96842,2519.9,2519.4,0.8273215]
["bitfinex","ETHUSD",1724986331602,3.96827,2520.0,2519.4,4.7965115]
["bitfinex","ETHUSD",1724986331798,3.96827,2520.0,2519.5,0.43802434]
["bitfinex","ETHUSD",1724986333153,7.93664,2520.0,2519.5,0.43802434]
["bitfinex","ETHUSD",1724986333343,3.96827,2520.0,2519.5,0.43802434]
["bitfinex","ETHUSD",1724986333639,3.96845,2519.9,2519.5,0.43802434]
["bitfinex","ETHUSD",1724986334842,3.96827,2520.0,2519.5,0.43802434]
["bitfinex","ETHUSD",1724986335040,7.93666,2520.0,2519.5,0.43802434]
["bitfinex","ETHUSD",1724986335247,3.96827,2520.0,2519.5,0.43802434]
["bitfinex","ETHUSD",1724986335420,3.96841,2519.9,2519.5,0.43802434]
["bitfinex","ETHUSD",1724986337203,3.96874,2519.7,2519.4,0.005]
["bitfinex","ETHUSD",1724986339162,3.96888,2519.6,2519.4,0.005]
["bitfinex","ETHUSD",1724986341319,3.96904,2519.5,2519.4,0.005]
["bitfinex","ETHUSD",1724986341609,7.93808,2519.5,2519.4,0.005]
["bitfinex","ETHUSD",1724986342368,8.961688,2519.5,2519.4,0.005]
["bitfinex","ETHUSD",1724986344462,11.790988,2519.5,2519.4,0.005]
["bitfinex","ETHUSD",1724986344916,14.790988,2519.5,2519.4,0.005]
["bitfinex","ETHUSD",1724986345080,38.500028,2519.5,2519.4,0.005]
["bitfinex","ETHUSD",1724986347412,42.469068,2519.5,2519.4,0.005]
["bitfinex","ETHUSD",1724986348972,38.500028,2519.5,2519.4,0.005]
["bitfinex","ETHUSD",1724986350580,34.530988,2519.5,2519.4,0.005]
["bitfinex","ETHUSD",1724986352092,22.74,2519.5,2519.4,0.005]
["bitfinex","ETHUSD",1724986352315,19.74,2519.5,2519.4,0.005]
["bitfinex","ETHUSD",1724986355593,19.74,2519.7,2519.4,3.97419]
["bitfinex","ETHUSD",1724986355897,19.74,2519.9,2519.8,3.96856]
["bitfinex","ETHUSD",1724986356121,19.74,2519.9,2519.6,10.2565]
["bitfinex","ETHUSD",1724986356397,19.74,2519.9,2519.6,3.96875]
["bitfinex","ETHUSD",1724986357698,23.70849,2519.9,2519.4,0.005]
["bitfinex","ETHUSD",1724986357896,27.054488,2519.9,2519.4,0.005]
["bitfinex","ETHUSD",1724986358238,3.96888,2519.6,2519.4,0.005]
["bitfinex","ETHUSD",1724986358442,3.96904,2519.5,2519.4,0.005]
["bitfinex","ETHUSD",1724986360216,6.34134,2519.7,2519.4,0.005]
["bitfinex","ETHUSD",1724986360388,4.51898,2519.6,2519.4,0.005]
["bitfinex","ETHUSD",1724986361633,24.25898,2519.6,2519.4,0.005]
["bitfinex","ETHUSD",1724986363401,3.96904,2519.5,2519.4,0.005]
["bitfinex","ETHUSD",1724986368597,0.55,2519.6,2519.4,0.005]
["bitfinex","ETHUSD",1724986368598,4.51889,2519.6,2519.4,0.005]
["bitfinex","ETHUSD",1724986369735,3.96904,2519.5,2519.4,0.005]
["bitfinex","ETHUSD",1724986369940,8.48808,2519.5,2519.4,0.005]
["bitfinex","ETHUSD",1724986370451,10.86918,2519.5,2519.4,0.005]
["bitfinex","ETHUSD",1724986372248,4.51904,2519.5,2519.4,0.005]
["bitfinex","ETHUSD",1724986375534,2.3811,2519.7,2519.4,0.005]
["bitfinex","ETHUSD",1724986375735,0.55,2519.6,2519.4,3.97419]
["bitfinex","ETHUSD",1724986375935,3.0,2519.8,2519.4,0.005]
["bitfinex","ETHUSD",1724986375936,0.55,2519.7,2519.4,0.005]
["bitfinex","ETHUSD",1724986377116,0.55,2519.7,2519.4,3.97416]
["bitfinex","ETHUSD",1724986377531,20.15527498,2520.0,2519.6,2.2805]
["bitfinex","ETHUSD",1724986377853,20.15527498,2520.0,2519.9,3.96841]
["bitfinex","ETHUSD",1724986378062,19.74,2520.4,2520.1,3.96808]
["bitfinex","ETHUSD",1724986378218,19.74,2520.4,2520.2,3.96786]
["bitfinex","ETHUSD",1724986378429,19.74,2520.4,2520.1,3.96808]
["bitfinex","ETHUSD",1724986379540,22.83974,2520.4,2519.9,3.96825]
["bitfinex","ETHUSD",1724986379865,19.74,2520.4,2520.0,3.96815]
["bitfinex","ETHUSD",1724986381130,2.357,2520.3,2519.7,3.96862]
["bitfinex","ETHUSD",1724986381465,0.55,2520.2,2519.5,3.96893]
["bitfinex","ETHUSD",1724986381673,3.96841,2519.9,2519.4,3.97419]
["bitfinex","ETHUSD",1724986381966,3.96826,2520.0,2519.5,3.96902]
["bitfinex","ETHUSD",1724986382168,0.55,2519.9,2519.5,3.96902]
["bitfinex","ETHUSD",1724986383262,4.51843,2519.9,2519.4,3.97419]
["bitfinex","ETHUSD",1724986383559,6.86773,2519.9,2519.4,3.97419]
["bitfinex","ETHUSD",1724986384244,3.96857,2519.8,2519.4,0.005]
["bitfinex","ETHUSD",1724986384442,0.55,2519.7,2519.4,0.005]
["bitfinex","ETHUSD",1724986384972,4.51874,2519.7,2519.4,0.005]
["bitfinex","ETHUSD",1724986385455,0.55,2519.7,2519.4,0.005]
["bitfinex","ETHUSD",1724986386474,0.55,2519.7,2519.4,3.97419]
["bitfinex","ETHUSD",1724986386831,0.55,2519.7,2519.4,0.005]
["bitfinex","ETHUSD",1724986388572,20.29,2519.7,2519.4,0.005]
["bitfinex","ETHUSD",1724986388970,21.812872,2519.7,2519.4,0.005]
["bitfinex","ETHUSD",1724986389155,25.781702,2519.7,2519.4,0.005]
["bitfinex","ETHUSD",1724986390172,21.812872,2519.7,2519.4,0.005]
["bitfinex","ETHUSD",1724986391532,20.29,2519.7,2519.4,0.005]
["bitfinex","ETHUSD",1724986391967,20.29,2519.7,2519.4,3.97419]
["bitfinex","ETHUSD",1724986393136,7.29,2520.1,2519.4,3.97419]
["bitfinex","ETHUSD",1724986393137,3.96754,2520.5,2520.0,3.96822]
["bitfinex","ETHUSD",1724986393360,3.96754,2520.5,2520.0,3.96817]
["bitfinex","ETHUSD",1724986393707,0.631684,2520.4,2520.1,3.96809]
["bitfinex","ETHUSD",1724986394000,3.967,2520.8,2520.1,3.96808]
["bitfinex","ETHUSD",1724986394211,3.96638,2521.2,2520.4,4.24892495]
["bitfinex","ETHUSD",1724986394371,9.48374049,2521.1,2520.5,3.96736]
["bitfinex","ETHUSD",1724986394575,5.51708049,2521.1,2520.5,3.96736]
["bitfinex","ETHUSD",1724986394767,3.96685,2520.9,2520.3,6.36127]
["bitfinex","ETHUSD",1724986394974,6.31645,2520.7,2520.1,7.93595]
["bitfinex","ETHUSD",1724986395185,0.631645,2520.6,2520.1,3.96794]
["bitfinex","ETHUSD",1724986395373,3.967,2520.8,2520.3,3.96775]
["bitfinex","ETHUSD",1724986395680,0.55,2520.7,2520.3,3.96775]
["bitfinex","ETHUSD",1724986396356,0.55,2520.7,2520.3,7.93544]
["bitfinex","ETHUSD",1724986396559,0.55,2520.8,2520.5,3.96746]
["bitfinex","ETHUSD",1724986396801,6.9666,2521.1,2520.5,7.93492]
["bitfinex","ETHUSD",1724986397139,6.9666,2521.1,2520.5,3.96746]
["bitfinex","ETHUSD",1724986397298,6.9666,2521.1,2520.5,7.93484]
["bitfinex","ETHUSD",1724986397461,8.35031428,2521.1,2520.5,7.93484]
["bitfinex","ETHUSD",1724986398003,8.35031428,2521.1,2520.5,3.96738]
["bitfinex","ETHUSD",1724986398502,0.55,2521.0,2520.5,3.96738]
["bitfinex","ETHUSD",1724986399011,4.51672,2521.0,2520.5,3.96738]
["bitfinex","ETHUSD",1724986399161,3.0,2520.9,2520.5,3.96738]
["bitfinex","ETHUSD",1724986399978,3.0,2520.9,2520.5,3.96737]
["bitfinex","ETHUSD",1724986400307,19.74,2520.9,2520.6,3.96722]
["bitfinex","ETHUSD",1724986401787,19.74,2520.9,2520.5,7.93475]
["bitfinex","ETHUSD",1724986402015,19.74,2520.9,2520.5,3.96737]
["bitfinex","ETHUSD",1724986402308,22.46567,2520.9,2520.5,3.96737]
["bitfinex","ETHUSD",1724986403411,3.55,2521.0,2520.7,3.96711]
["bitfinex","ETHUSD",1724986403620,3.0,2521.0,2520.7,3.96711]
["bitfinex","ETHUSD",1724986403773,19.74,2521.1,2521.0,3.96667]
["bitfinex","ETHUSD",1724986404916,19.74,2521.1,2520.9,3.96681]
["bitfinex","ETHUSD",1724986405280,19.74,2521.1,2520.7,3.96705]
["bitfinex","ETHUSD",1724986405470,19.74,2521.1,2520.8,3.96698]
["bitfinex","ETHUSD",1724986405897,19.74,2521.1,2520.7,7.9341]
["bitfinex","ETHUSD",1724986406118,19.74,2521.1,2520.7,3.96705]
["bitfinex","ETHUSD",1724986406976,19.74,2521.1,2520.6,3.9673]
["bitfinex","ETHUSD",1724986407278,19.74,2521.1,2520.7,3.96713]
["bitfinex","ETHUSD",1724986408768,19.74,2521.1,2520.6,3.9673]
["bitfinex","ETHUSD",1724986408769,3.96667,2521.0,2520.6,3.9673]
["bitfinex","ETHUSD",1724986408976,3.96667,2521.0,2520.3,3.96768]
["bitfinex","ETHUSD",1724986408977,2.3493,2521.0,2520.3,3.96768]
["bitfinex","ETHUSD",1724986409173,3.96707,2520.8,2520.3,5.4179595]
["bitfinex","ETHUSD",1724986409796,20.29,2520.9,2520.4,3.96749]
["bitfinex","ETHUSD",1724986410016,20.29,2520.9,2520.4,5.13787495]
["bitfinex","ETHUSD",1724986410192,3.96702,2520.8,2520.3,1.4502995]
["bitfinex","ETHUSD",1724986410399,3.96702,2520.8,2520.2,2.3184]
["bitfinex","ETHUSD",1724986410603,7.93411,2520.8,2520.2,2.3184]
["bitfinex","ETHUSD",1724986410822,7.93411,2520.8,2520.2,5.4182535]
["bitfinex","ETHUSD",1724986411411,6.31671,2520.6,2520.1,8.21698495]
["bitfinex","ETHUSD",1724986411800,3.96716,2520.7,2520.1,12.18498495]
["bitfinex","ETHUSD",1724986412115,3.96716,2520.7,2520.1,13.63532345]
["bitfinex","ETHUSD",1724986412540,3.96716,2520.7,2520.1,9.66726345]
["bitfinex","ETHUSD",1724986413523,3.96716,2520.7,2520.1,13.63528345]
["bitfinex","ETHUSD",1724986414331,3.96716,2520.7,2520.1,13.63527345]
["bitfinex","ETHUSD",1724986415235,19.74,2520.7,2520.2,3.96791]
["bitfinex","ETHUSD",1724986415426,19.74,2520.7,2520.2,5.56326735]
["bitfinex","ETHUSD",1724986417438,19.74,2520.7,2520.3,3.96777]
["bitfinex","ETHUSD",1724986417675,19.74,2520.7,2520.5,3.96744]
["bitfinex","ETHUSD",1724986417876,19.74,2520.7,2520.4,3.96761]
["bitfinex","ETHUSD",1724986418084,19.74,2520.7,2520.4,4.52392274]
["bitfinex","ETHUSD",1724986418772,19.74,2520.7,2520.5,3.96745]
["bitfinex","ETHUSD",1724986418975,19.74,2520.7,2520.6,3.9673]
["bitfinex","ETHUSD",1724986419175,19.74,2520.7,2520.5,3.96745]
["bitfinex","ETHUSD",1724986419378,19.74,2520.7,2520.5,9.44907577]
["bitfinex","ETHUSD",1724986419880,19.74,2520.7,2520.6,3.9673]
["bitfinex","ETHUSD",1724986421146,3.96651,2521.2,2520.6,3.9673]
["bitfinex","ETHUSD",1724986421147,19.74,2521.1,2520.6,3.9673]
["bitfinex","ETHUSD",1724986421348,3.0,2521.0,2520.7,3.9671]
["bitfinex","ETHUSD",1724986421750,3.0,2521.0,2520.6,3.9673]
["bitfinex","ETHUSD",1724986421953,19.74,2521.1,2520.6,8.47411973]
["bitfinex","ETHUSD",1724986422441,19.74,2521.1,2520.6,4.50689973]
["bitfinex","ETHUSD",1724986422641,19.74,2521.1,2520.6,8.47412973]
["bitfinex","ETHUSD",1724986422849,19.74,2521.1,2520.7,3.96711]
["bitfinex","ETHUSD",1724986423082,19.74,2521.1,2520.9,3.96674]
["bitfinex","ETHUSD",1724986423280,19.74,2521.1,2520.9,7.93348]
["bitfinex","ETHUSD",1724986423484,19.74,2521.1,2520.9,3.96674]
["bitfinex","ETHUSD",1724986424287,19.74,2521.1,2520.9,7.9335]
["bitfinex","ETHUSD",1724986424788,19.74,2521.2,2520.9,5.00165]
["bitfinex","ETHUSD",1724986425658,19.74,2521.2,2521.1,3.96652]
["bitfinex","ETHUSD",1724986427965,19.74,2521.2,2521.1,7.93304]
["bitfinex","ETHUSD",1724986430190,2.87947277,2522.2,2521.5,3.96581]
["bitfinex","ETHUSD",1724986430402,2.4254,2522.2,2521.6,4.64550595]
["bitfinex","ETHUSD",1724986430600,3.96537,2521.9,2521.3,3.96612]
["bitfinex","ETHUSD",1724986430802,0.396537,2521.8,2521.3,7.93223]
["bitfinex","ETHUSD",1724986430972,3.96537,2521.9,2521.3,7.93223]
["bitfinex","ETHUSD",1724986431177,3.96537,2521.9,2521.4,3.96603]
["bitfinex","ETHUSD",1724986431375,2.4254,2522.0,2521.4,3.96601]
["bitfinex","ETHUSD",1724986431582,2.4254,2522.0,2521.4,6.38161]
["bitfinex","ETHUSD",1724986431782,5.4254,2522.0,2521.4,6.38161]
["bitfinex","ETHUSD",1724986431987,5.4254,2522.0,2521.4,7.4446635]
["bitfinex","ETHUSD",1724986432401,5.4254,2522.0,2521.6,3.96572]
["bitfinex","ETHUSD",1724986436296,5.4254,2522.0,2521.4,3.96596]
["bitfinex","ETHUSD",1724986436462,3.96527,2521.9,2521.4,3.96596]
["bitfinex","ETHUSD",1724986436660,6.22999,2521.7,2521.2,3.96628]
["bitfinex","ETHUSD",1724986436865,6.22999,2521.7,2520.9,4.24892495]
["bitfinex","ETHUSD",1724986436866,6.22999,2521.7,2521.1,3.96641]
["bitfinex","ETHUSD",1724986437108,3.96589,2521.5,2521.0,3.96666]
["bitfinex","ETHUSD",1724986437478,4.51574,2521.6,2521.1,3.96648]
["bitfinex","ETHUSD",1724986438296,3.96592,2521.5,2521.0,3.96666]
["bitfinex","ETHUSD",1724986438498,2.4233,2521.4,2521.0,3.96666]
["bitfinex","ETHUSD",1724986438801,6.38948,2521.4,2521.0,1.32458824]
["bitfinex","ETHUSD",1724986439004,6.38948,2521.4,2520.8,3.96689]
["bitfinex","ETHUSD",1724986439005,6.38948,2521.4,2520.9,3.96678]
["bitfinex","ETHUSD",1724986440168,2.4233,2521.4,2521.0,3.96659]
["bitfinex","ETHUSD",1724986440708,6.93904,2521.6,2521.1,3.96651]
["bitfinex","ETHUSD",1724986440906,6.38904,2521.6,2521.1,3.96651]
["bitfinex","ETHUSD",1724986441110,3.9659,2521.5,2521.0,3.96665]
["bitfinex","ETHUSD",1724986441261,4.51617,2521.4,2520.9,12.18250495]
["bitfinex","ETHUSD",1724986441577,4.51617,2521.4,2520.9,13.40075544]
["bitfinex","ETHUSD",1724986441777,4.51617,2521.4,2520.9,9.43392544]
["bitfinex","ETHUSD",1724986441994,24.25617,2521.4,2520.9,13.40068544]
["bitfinex","ETHUSD",1724986442506,24.25617,2521.4,2520.9,9.43392544]
["bitfinex","ETHUSD",1724986442818,6.33745,2521.3,2520.8,3.96695]
["bitfinex","ETHUSD",1724986443703,2.3711,2521.3,2520.9,3.96681]
["bitfinex","ETHUSD",1724986443886,2.3711,2521.3,2521.0,3.96666]
["bitfinex","ETHUSD",1724986444406,2.3711,2521.3,2520.9,3.96681]
["bitfinex","ETHUSD",1724986445986,2.3711,2521.3,2520.9,4.84774935]
["bitfinex","ETHUSD",1724986446616,2.3711,2521.3,2520.9,0.88093935]
["bitfinex","ETHUSD",1724986446813,6.33739,2521.3,2520.8,4.84255347]
["bitfinex","ETHUSD",1724986448038,26.07739,2521.3,2520.8,4.84255347]
["bitfinex","ETHUSD",1724986449936,22.1111,2521.3,2520.9,3.96681]
["bitfinex","ETHUSD",1724986450088,22.1111,2521.3,2520.9,4.84774935]
["bitfinex","ETHUSD",1724986450711,19.74,2521.3,2521.0,3.96653]
["bitfinex","ETHUSD",1724986451631,19.74,2521.3,2520.9,11.5602743]
["bitfinex","ETHUSD",1724986451632,19.74,2521.3,2520.9,5.1298643]
["bitfinex","ETHUSD",1724986451796,19.74,2521.3,2520.9,4.24892495]
["bitfinex","ETHUSD",1724986453224,19.74,2521.3,2520.9,8.21572495]
["bitfinex","ETHUSD",1724986453838,24.25607,2521.4,2520.9,8.21572495]
["bitfinex","ETHUSD",1724986455631,24.25607,2521.4,2520.9,3.9668]
["bitfinex","ETHUSD",1724986455835,2.2821,2521.3,2520.9,3.9668]
["bitfinex","ETHUSD",1724986455987,2.2821,2521.3,2520.9,4.760164]
["bitfinex","ETHUSD",1724986456193,2.2821,2521.3,2521.0,3.96665]
["bitfinex","ETHUSD",1724986456592,20.29,2521.4,2521.1,3.9665]
["bitfinex","ETHUSD",1724986457307,20.29,2521.4,2521.0,3.96665]
["bitfinex","ETHUSD",1724986458933,19.74,2521.4,2521.1,4.8391714]
["bitfinex","ETHUSD",1724986459105,19.74,2521.4,2521.3,3.9662]
["bitfinex","ETHUSD",1724986460006,19.74,2521.6,2521.2,4.24892495]
["bitfinex","ETHUSD",1724986460341,19.74,2521.6,2521.5,14.66620495]
["bitfinex","ETHUSD",1724986461796,19.74,2522.1,2521.7,3.96552]
["bitfinex","ETHUSD",1724986462136,22.0221,2522.2,2521.9,3.96526]
["bitfinex","ETHUSD",1724986464936,22.0221,2522.2,2521.7,5.0355145]
["bitfinex","ETHUSD",1724986465100,22.0221,2522.2,2521.7,3.96548]
["bitfinex","ETHUSD",1724986465620,2.2821,2521.8,2521.4,3.966]
["bitfinex","ETHUSD",1724986465826,2.2821,2521.8,2521.5,3.96579]
["bitfinex","ETHUSD",1724986467334,2.2821,2521.8,2521.4,3.966]
["bitfinex","ETHUSD",1724986467538,2.2821,2521.8,2521.4,4.36256]
["bitfinex","ETHUSD",1724986467835,2.2821,2521.8,2521.5,3.9658]
["bitfinex","ETHUSD",1724986468022,25.98721,2522.0,2521.5,3.9658]
["bitfinex","ETHUSD",1724986470241,23.70511,2522.0,2521.6,3.9657]
["bitfinex","ETHUSD",1724986471030,19.74,2522.0,2521.6,3.9657]
["bitfinex","ETHUSD",1724986472433,19.74,2522.0,2521.7,3.96556]
["bitfinex","ETHUSD",1724986472947,19.74,2522.0,2521.6,3.96572]
["bitfinex","ETHUSD",1724986473505,23.70511,2522.0,2521.6,3.96572]
["bitfinex","ETHUSD",1724986474515,19.74,2522.0,2521.7,3.96552]
["bitfinex","ETHUSD",1724986475539,19.74,2522.0,2521.8,3.96541]
["bitfinex","ETHUSD",1724986476804,19.74,2522.0,2521.7,3.96555]
["bitfinex","ETHUSD",1724986477263,19.74,2522.0,2521.4,4.64552495]
["bitfinex","ETHUSD",1724986477408,19.74,2522.0,2521.7,3.96549]
["bitfinex","ETHUSD",1724986477761,3.0,2522.1,2521.7,3.96549]
["bitfinex","ETHUSD",1724986478513,3.0,2522.1,2521.8,3.96539]
["bitfinex","ETHUSD",1724986480132,22.0221,2522.2,2521.9,3.96526]
["bitfinex","ETHUSD",1724986483764,19.74,2522.2,2521.9,3.96518]
["bitfinex","ETHUSD",1724986484067,19.74,2522.2,2522.1,3.96494]
["bitfinex","ETHUSD",1724986485053,19.74,2522.2,2521.6,4.24892495]
["bitfinex","ETHUSD",1724986485253,19.74,2522.2,2521.9,3.96511]
["bitfinex","ETHUSD",1724986487066,19.74,2522.2,2521.9,7.93029]
["bitfinex","ETHUSD",1724986487351,19.74,2522.2,2521.9,8.90036683]
["bitfinex","ETHUSD",1724986487502,19.74,2522.2,2521.9,7.93029]
["bitfinex","ETHUSD",1724986488056,19.74,2522.2,2521.9,3.96511]
["bitfinex","ETHUSD",1724986488575,19.74,2522.2,2521.9,7.93029]
["bitfinex","ETHUSD",1724986488799,19.74,2522.2,2521.9,9.70076828]
["bitfinex","ETHUSD",1724986488972,19.74,2522.2,2522.0,3.96509]
["bitfinex","ETHUSD",1724986489382,19.74,2522.2,2522.1,3.96494]
["bitfinex","ETHUSD",1724986489700,5.4333,2522.4,2522.0,4.93516783]
["bitfinex","ETHUSD",1724986489701,5.8311,2522.4,2522.0,4.93516783]
["bitfinex","ETHUSD",1724986489884,5.8311,2522.4,2522.0,3.9651]
["bitfinex","ETHUSD",1724986490502,3.3978,2522.4,2522.1,3.96485]
["bitfinex","ETHUSD",1724986492267,3.3978,2522.4,2522.2,3.96478]
["bitfinex","ETHUSD",1724986492565,0.3978,2522.5,2522.4,3.96447]
["bitfinex","ETHUSD",1724986493503,19.74,2522.8,2521.6,3.96571]
["bitfinex","ETHUSD",1724986493504,2.8658,2522.4,2521.6,2.3066]
["bitfinex","ETHUSD",1724986493705,0.3978,2522.4,2522.2,3.96471]
["bitfinex","ETHUSD",1724986493870,0.3978,2522.4,2522.3,3.96463]
["bitfinex","ETHUSD",1724986494669,0.3978,2522.4,2522.0,6.27158]
["bitfinex","ETHUSD",1724986494861,0.3978,2522.4,2522.2,3.96476]
["bitfinex","ETHUSD",1724986495588,0.3978,2522.6,2522.2,7.92946]
["bitfinex","ETHUSD",1724986495789,0.3978,2522.6,2522.4,3.96434]
["bitfinex","ETHUSD",1724986495998,0.3978,2522.6,2522.5,8.00791537]
["bitfinex","ETHUSD",1724986496802,6.49951219,2523.3,2522.8,3.96383]
["bitfinex","ETHUSD",1724986497179,2.53635219,2523.3,2522.9,0.07926974]
["bitfinex","ETHUSD",1724986497520,2.3374,2523.3,2523.0,3.96349]
["bitfinex","ETHUSD",1724986498063,2.3374,2523.3,2523.0,4.0427517]
["bitfinex","ETHUSD",1724986498269,2.3374,2523.3,2523.0,3.96349]
["bitfinex","ETHUSD",1724986498483,2.3374,2523.3,2522.9,3.96354]
["bitfinex","ETHUSD",1724986499208,2.3374,2523.3,2522.9,3.96367]
["bitfinex","ETHUSD",1724986499712,2.3374,2523.3,2522.9,3.96361]
["bitfinex","ETHUSD",1724986500005,2.3374,2523.3,2522.9,8.0064826]
["bitfinex","ETHUSD",1724986500190,2.3374,2523.3,2523.0,3.96351]
["bitfinex","ETHUSD",1724986500719,2.3374,2523.3,2523.0,0.0792629]
["bitfinex","ETHUSD",1724986500883,9.44618,2523.5,2523.0,0.0792629]
["bitfinex","ETHUSD",1724986501205,2.4834,2523.3,2522.9,3.96358]
["bitfinex","ETHUSD",1724986501405,5.4834,2523.3,2522.9,3.96358]
["bitfinex","ETHUSD",1724986501610,5.4834,2523.3,2522.8,3.96375]
["bitfinex","ETHUSD",1724986501905,3.0,2523.3,2523.0,3.96351]
["bitfinex","ETHUSD",1724986502116,3.0,2523.4,2523.0,3.96351]
["bitfinex","ETHUSD",1724986503873,5.918615,2523.4,2522.6,8.20970619]
["bitfinex","ETHUSD",1724986504069,3.96331,2523.2,2522.7,3.96389]
["bitfinex","ETHUSD",1724986505218,6.25886,2523.3,2522.8,3.96383]
["bitfinex","ETHUSD",1724986505570,2.2958,2523.3,2522.9,3.96359]
["bitfinex","ETHUSD",1724986505770,3.0,2523.4,2523.0,3.96345]
["bitfinex","ETHUSD",1724986507219,3.0,2523.4,2523.1,3.96337]
["bitfinex","ETHUSD",1724986507406,2.2992,2523.5,2523.1,3.96337]
["bitfinex","ETHUSD",1724986507407,5.2992,2523.5,2523.1,3.96337]
["bitfinex","ETHUSD",1724986508783,9.26199,2523.5,2522.9,3.96354]
["bitfinex","ETHUSD",1724986508985,12.59994637,2523.5,2523.0,3.9635]
["bitfinex","ETHUSD",1724986510426,5.2992,2523.5,2523.1,3.96336]
["bitfinex","ETHUSD",1724986510586,5.2992,2523.5,2523.2,3.9631]
["bitfinex","ETHUSD",1724986510787,2.2992,2523.5,2523.2,4.04236048]
["bitfinex","ETHUSD",1724986510985,26.70237,2523.8,2523.3,3.96305]
["bitfinex","ETHUSD",1724986510986,9.32286,2523.7,2523.3,3.96305]
["bitfinex","ETHUSD",1724986511226,9.32286,2523.7,2523.3,4.04230285]
["bitfinex","ETHUSD",1724986512229,9.32286,2523.7,2523.3,3.96305]
["bitfinex","ETHUSD",1724986512524,12.997926,2523.7,2523.3,3.96305]
["bitfinex","ETHUSD",1724986513883,3.96275,2523.5,2523.0,4.24562619]
["bitfinex","ETHUSD",1724986514226,6.41289,2523.6,2523.1,3.96329]
["bitfinex","ETHUSD",1724986514403,6.41289,2523.6,2523.2,4.44669791]
["bitfinex","ETHUSD",1724986514612,6.41289,2523.6,2523.2,3.96319]
["bitfinex","ETHUSD",1724986517216,10.3756,2523.6,2523.0,10.25063]
["bitfinex","ETHUSD",1724986517387,3.96277,2523.5,2523.0,6.2871]
["bitfinex","ETHUSD",1724986518426,3.96277,2523.5,2523.0,7.34037262]
["bitfinex","ETHUSD",1724986518640,3.96277,2523.5,2523.0,5.01667262]
["bitfinex","ETHUSD",1724986518932,6.21846,2523.2,2522.7,3.96399]
["bitfinex","ETHUSD",1724986519103,6.21846,2523.2,2522.6,10.55710619]
["bitfinex","ETHUSD",1724986519104,6.21846,2523.2,2522.8,3.96383]
["bitfinex","ETHUSD",1724986519305,6.21846,2523.2,2522.7,3.96399]
["bitfinex","ETHUSD",1724986519638,10.18182,2523.2,2522.7,3.96399]
["bitfinex","ETHUSD",1724986519819,6.21846,2523.2,2522.7,3.96399]
["bitfinex","ETHUSD",1724986519992,3.96338,2523.1,2522.6,9.26539681]
["bitfinex","ETHUSD",1724986520404,3.96338,2523.1,2522.6,13.22946681]
["bitfinex","ETHUSD",1724986520810,3.96355,2523.0,2522.6,9.26539681]
["bitfinex","ETHUSD",1724986521502,3.96338,2523.1,2522.6,9.26539681]
["bitfinex","ETHUSD",1724986522038,3.96338,2523.1,2522.7,1.76911742]
["bitfinex","ETHUSD",1724986524936,3.96355,2523.0,2522.4,2.3504]
["bitfinex","ETHUSD",1724986525149,6.34258,2523.1,2522.6,5.73317742]
["bitfinex","ETHUSD",1724986525301,3.96278,2523.5,2522.8,5.73287742]
["bitfinex","ETHUSD",1724986525302,6.34224,2523.3,2522.8,5.73287742]
["bitfinex","ETHUSD",1724986525611,3.0,2523.2,2522.8,5.73287742]
["bitfinex","ETHUSD",1724986526211,3.96285,2523.5,2523.0,5.73255742]
["bitfinex","ETHUSD",1724986526212,6.34192,2523.5,2523.0,5.73255742]
["bitfinex","ETHUSD",1724986526413,6.96292,2523.4,2523.0,2.98170667]
["bitfinex","ETHUSD",1724986526616,6.96292,2523.4,2523.0,6.94521667]
["bitfinex","ETHUSD",1724986526822,6.96292,2523.4,2523.0,5.17609925]
["bitfinex","ETHUSD",1724986528131,3.0,2523.4,2523.0,5.17609925]
["bitfinex","ETHUSD",1724986528329,25.1191,2523.5,2523.1,4.87729993]
["bitfinex","ETHUSD",1724986528532,25.1191,2523.5,2523.1,4.95655623]
["bitfinex","ETHUSD",1724986529352,22.74,2523.5,2523.2,3.96321]
["bitfinex","ETHUSD",1724986529515,19.74,2523.5,2523.3,3.96305]
["bitfinex","ETHUSD",1724986530105,19.74,2523.5,2523.2,5.73223742]
["bitfinex","ETHUSD",1724986530306,19.74,2523.5,2523.1,3.96336]
["bitfinex","ETHUSD",1724986530307,2.3498,2523.4,2523.1,3.96336]
["bitfinex","ETHUSD",1724986531453,2.3498,2523.4,2523.0,3.96353]
["bitfinex","ETHUSD",1724986532218,2.3498,2523.4,2523.1,3.96335]
["bitfinex","ETHUSD",1724986534013,23.70275,2523.5,2523.1,3.96335]
["bitfinex","ETHUSD",1724986536133,3.96306,2523.3,2522.9,3.96368]
["bitfinex","ETHUSD",1724986536334,19.74,2523.5,2523.1,3.96324]
["bitfinex","ETHUSD",1724986536845,19.74,2523.5,2523.3,3.96306]
["bitfinex","ETHUSD",1724986537048,19.74,2523.5,2523.4,5.73201742]
["bitfinex","ETHUSD",1724986537223,19.74,2523.7,2523.5,3.96271]
["bitfinex","ETHUSD",1724986537424,19.74,2523.8,2523.7,3.96243]
["bitfinex","ETHUSD",1724986538031,19.74,2523.8,2523.6,1.84836004]
["bitfinex","ETHUSD",1724986538744,19.74,2523.8,2523.6,5.81092004]
["bitfinex","ETHUSD",1724986539149,19.74,2523.8,2523.5,4.93998781]
["bitfinex","ETHUSD",1724986539323,19.74,2523.8,2523.3,3.96296]
["bitfinex","ETHUSD",1724986539324,25.227997,2523.8,2523.3,3.96296]
["bitfinex","ETHUSD",1724986539644,29.190417,2523.8,2523.3,3.96296]
["bitfinex","ETHUSD",1724986539844,26.09122,2523.8,2523.3,3.96296]
["bitfinex","ETHUSD",1724986541439,3.96254,2523.7,2523.1,9.69567742]
["bitfinex","ETHUSD",1724986541639,3.96253,2523.7,2523.1,5.73238742]
["bitfinex","ETHUSD",1724986541836,3.96253,2523.7,2523.1,6.53889616]
["bitfinex","ETHUSD",1724986543060,3.96253,2523.7,2523.2,3.9632]
["bitfinex","ETHUSD",1724986543967,26.09076,2524.0,2523.5,5.73185742]
["bitfinex","ETHUSD",1724986544169,3.0,2523.9,2523.5,9.69452742]
["bitfinex","ETHUSD",1724986544473,22.1288,2524.0,2523.7,1.76911742]
["bitfinex","ETHUSD",1724986545188,22.1288,2524.0,2523.6,3.96251]
["bitfinex","ETHUSD",1724986545348,9.35039,2524.3,2523.8,0.07923927]
["bitfinex","ETHUSD",1724986545691,3.0,2524.2,2523.8,4.04143927]
["bitfinex","ETHUSD",1724986545988,3.0,2524.2,2523.9,3.96211]
["bitfinex","ETHUSD",1724986546148,5.3888,2524.3,2523.9,3.96211]
["bitfinex","ETHUSD",1724986547780,5.3888,2524.3,2524.0,0.07923184]
["bitfinex","ETHUSD",1724986547981,2.3888,2524.3,2524.0,4.04117156]
["bitfinex","ETHUSD",1724986548283,23.70127,2524.5,2524.0,4.04117156]
["bitfinex","ETHUSD",1724986548284,3.0,2524.4,2524.1,3.96179]
["bitfinex","ETHUSD",1724986548781,3.0,2524.4,2523.7,3.96234]
["bitfinex","ETHUSD",1724986549080,3.96167,2524.2,2523.7,3.96234]
["bitfinex","ETHUSD",1724986549442,8.54828061,2524.2,2523.7,3.96234]
["bitfinex","ETHUSD",1724986549655,8.54828061,2524.2,2523.4,2.2766]
["bitfinex","ETHUSD",1724986549656,2.2936,2523.9,2523.4,3.96285]
["bitfinex","ETHUSD",1724986549879,2.2936,2523.6,2523.2,3.96308]
["bitfinex","ETHUSD",1724986550184,6.25619,2523.6,2523.2,3.96308]
["bitfinex","ETHUSD",1724986550354,3.96213,2523.9,2523.3,1.76911742]
["bitfinex","ETHUSD",1724986550557,6.25573,2523.9,2523.4,3.96285]
["bitfinex","ETHUSD",1724986550958,3.96231,2523.8,2523.3,1.76911742]
["bitfinex","ETHUSD",1724986551857,3.96231,2523.8,2523.3,5.73215742]
["bitfinex","ETHUSD",1724986552059,3.96231,2523.8,2523.3,3.96304]
["bitfinex","ETHUSD",1724986552554,6.25572,2523.9,2523.4,3.96286]
["bitfinex","ETHUSD",1724986553762,3.96228,2523.8,2523.3,3.96304]
["bitfinex","ETHUSD",1724986553959,3.96228,2523.8,2523.3,7.92602]
["bitfinex","ETHUSD",1724986554495,3.96228,2523.8,2523.4,3.96288]
["bitfinex","ETHUSD",1724986554698,3.96228,2523.8,2523.3,3.96298]
["bitfinex","ETHUSD",1724986555260,2.2936,2523.9,2523.5,3.96265]
["bitfinex","ETHUSD",1724986555657,2.2936,2523.9,2523.4,4.359128]
["bitfinex","ETHUSD",1724986555852,2.2936,2523.9,2523.4,3.96279]
["bitfinex","ETHUSD",1724986556791,2.2936,2523.9,2523.5,3.96274]
["bitfinex","ETHUSD",1724986557204,19.74,2524.0,2523.7,8.20640633]
["bitfinex","ETHUSD",1724986558196,19.74,2524.0,2523.8,3.96227]
["bitfinex","ETHUSD",1724986558352,2.4355,2524.2,2523.7,8.20640633]
["bitfinex","ETHUSD",1724986558552,6.41670274,2524.2,2523.7,3.96232]
["bitfinex","ETHUSD",1724986559270,5.4355,2524.2,2523.7,3.96232]
["bitfinex","ETHUSD",1724986559471,2.4355,2524.2,2523.7,3.96232]
["bitfinex","ETHUSD",1724986559702,2.4355,2524.2,2523.8,3.96227]
["bitfinex","ETHUSD",1724986560206,2.4355,2524.2,2523.7,3.96242]
["bitfinex","ETHUSD",1724986560370,2.4355,2524.2,2523.5,6.31661]
["bitfinex","ETHUSD",1724986560560,2.4353,2524.0,2523.5,3.96261]
["bitfinex","ETHUSD",1724986561608,2.4353,2524.0,2523.5,7.92528]
["bitfinex","ETHUSD",1724986562565,2.4353,2524.0,2523.5,3.96261]
["bitfinex","ETHUSD",1724986562964,2.4353,2524.0,2523.5,7.92528]
["bitfinex","ETHUSD",1724986563165,2.4353,2524.0,2523.5,3.96261]
["bitfinex","ETHUSD",1724986564107,3.075016,2524.0,2523.4,4.24408633]
["bitfinex","ETHUSD",1724986564404,2.4353,2523.9,2523.4,4.24408633]
["bitfinex","ETHUSD",1724986564766,2.4353,2523.9,2523.4,8.20696633]
["bitfinex","ETHUSD",1724986567400,2.4353,2523.9,2523.5,0.07924576]
["bitfinex","ETHUSD",1724986568511,2.2549,2524.2,2523.5,3.67981221]
["bitfinex","ETHUSD",1724986568666,2.2549,2524.2,2523.8,3.96224]
["bitfinex","ETHUSD",1724986569109,2.2549,2524.2,2523.4,4.24408633]
["bitfinex","ETHUSD",1724986569306,2.2549,2524.0,2523.6,3.96257]
["bitfinex","ETHUSD",1724986569684,2.2549,2524.0,2523.5,3.96273]
["bitfinex","ETHUSD",1724986570283,3.96206,2524.0,2523.4,3.9629]
["bitfinex","ETHUSD",1724986570527,3.96206,2524.0,2522.9,3.96365]
["bitfinex","ETHUSD",1724986570528,6.21743,2523.7,2522.9,3.96365]
["bitfinex","ETHUSD",1724986570821,6.21743,2523.7,2522.7,3.9639]
["bitfinex","ETHUSD",1724986570822,2.2549,2523.2,2522.7,3.9639]
["bitfinex","ETHUSD",1724986571112,2.2549,2523.2,2522.6,3.96407]
["bitfinex","ETHUSD",1724986571273,2.2549,2523.2,2522.6,3.96406]
["bitfinex","ETHUSD",1724986571469,2.2549,2523.2,2522.7,3.964]
["bitfinex","ETHUSD",1724986571677,2.2549,2523.2,2522.8,3.96377]
["bitfinex","ETHUSD",1724986571900,2.2549,2523.2,2522.7,4.24408633]
["bitfinex","ETHUSD",1724986571901,2.2549,2523.4,2523.1,3.96337]
["bitfinex","ETHUSD",1724986572520,2.2549,2523.4,2523.0,3.9634]
["bitfinex","ETHUSD",1724986573008,2.2549,2523.4,2523.0,7.92685]
["bitfinex","ETHUSD",1724986573211,2.2549,2523.4,2523.0,3.9634]
["bitfinex","ETHUSD",1724986578512,2.2549,2523.4,2523.0,9.14398063]
["bitfinex","ETHUSD",1724986578712,2.2549,2523.4,2523.0,9.14396063]
["bitfinex","ETHUSD",1724986579100,2.2549,2523.4,2523.1,3.96331]
["bitfinex","ETHUSD",1724986579305,3.0,2523.6,2523.3,3.96306]
["bitfinex","ETHUSD",1724986579306,2.3405,2523.6,2523.3,3.96306]
["bitfinex","ETHUSD",1724986579492,2.3405,2523.6,2523.4,0.82071463]
["bitfinex","ETHUSD",1724986579691,2.3405,2523.6,2523.3,4.04229989]
["bitfinex","ETHUSD",1724986580118,2.3405,2523.6,2523.3,3.96297]
["bitfinex","ETHUSD",1724986581098,2.3405,2523.6,2523.3,7.92596]
["bitfinex","ETHUSD",1724986581309,2.3405,2523.6,2523.3,7.92595]
["bitfinex","ETHUSD",1724986582296,5.3331,2523.8,2523.3,3.96297]
["bitfinex","ETHUSD",1724986582944,9.865891,2523.8,2523.3,3.96297]
["bitfinex","ETHUSD",1724986583235,2.3331,2523.5,2522.9,8.20766633]
["bitfinex","ETHUSD",1724986583434,6.925441,2523.5,2522.9,8.20765633]
["bitfinex","ETHUSD",1724986583600,6.29587,2523.5,2522.9,12.17125633]
["bitfinex","ETHUSD",1724986583801,6.29587,2523.5,2523.0,3.96351]
["bitfinex","ETHUSD",1724986589016,5.903531,2523.8,2522.8,3.96373]
["bitfinex","ETHUSD",1724986589017,6.29722,2523.4,2522.8,3.96373]
["bitfinex","ETHUSD",1724986589357,2.3343,2523.1,2522.7,8.20801633]
["bitfinex","ETHUSD",1724986590147,2.3343,2523.1,2522.7,5.73297187]
["bitfinex","ETHUSD",1724986590343,2.3343,2523.1,2522.7,9.69689187]
["bitfinex","ETHUSD",1724986590549,2.3343,2523.1,2522.7,5.73296187]
["bitfinex","ETHUSD",1724986591954,2.3779,2523.0,2522.6,3.96414]
["bitfinex","ETHUSD",1724986598247,2.3779,2523.0,2522.6,3.96403]
["bitfinex","ETHUSD",1724986598451,2.3779,2523.0,2522.7,3.96398]
["bitfinex","ETHUSD",1724986600964,2.3779,2523.0,2522.6,3.96414]
["bitfinex","ETHUSD",1724986601268,2.3779,2523.0,2522.6,4.76310402]
["bitfinex","ETHUSD",1724986602064,2.3779,2523.0,2522.6,3.96414]
["bitfinex","ETHUSD",1724986602577,2.3779,2523.0,2521.9,2.2579]
["bitfinex","ETHUSD",1724986602578,6.41034,2522.6,2522.1,3.96484]
["bitfinex","ETHUSD",1724986602864,6.41043,2522.5,2522.0,3.9651]
["bitfinex","ETHUSD",1724986603865,10.37488,2522.5,2521.9,4.587433]
["bitfinex","ETHUSD",1724986604036,2.3877,2522.1,2521.7,3.96545]
["bitfinex","ETHUSD",1724986604747,2.3877,2522.1,2521.7,7.93093]
["bitfinex","ETHUSD",1724986604937,2.3877,2522.1,2521.7,3.96545]
["bitfinex","ETHUSD",1724986605465,6.3529,2522.0,2521.5,3.96578]
["bitfinex","ETHUSD",1724986605773,2.3877,2522.0,2521.5,7.93159]
["bitfinex","ETHUSD",1724986605923,2.3877,2522.0,2521.5,5.18360743]
["bitfinex","ETHUSD",1724986606468,2.3877,2522.0,2521.5,9.14940743]
["bitfinex","ETHUSD",1724986607326,2.3877,2522.0,2521.6,3.96573]
["bitfinex","ETHUSD",1724986607649,6.35283,2522.0,2521.5,5.18360743]
["bitfinex","ETHUSD",1724986608469,2.3877,2522.0,2521.6,3.96571]
["bitfinex","ETHUSD",1724986608933,2.3877,2522.0,2521.5,5.18368743]
["bitfinex","ETHUSD",1724986610027,6.35289,2522.0,2521.5,5.18368743]
["bitfinex","ETHUSD",1724986610836,2.3877,2521.8,2521.4,3.96604]
["bitfinex","ETHUSD",1724986611055,2.3877,2521.8,2521.3,3.96613]
["bitfinex","ETHUSD",1724986611056,6.35312,2521.8,2521.3,3.96613]
["bitfinex","ETHUSD",1724986611464,6.35312,2521.8,2521.3,7.93226]
["bitfinex","ETHUSD",1724986611655,6.35312,2521.8,2521.3,9.15015443]
["bitfinex","ETHUSD",1724986611857,2.2858,2521.7,2521.2,3.96631]
["bitfinex","ETHUSD",1724986612076,6.25139,2521.7,2521.3,3.96619]
["bitfinex","ETHUSD",1724986612655,2.2858,2521.7,2521.3,3.96619]
["bitfinex","ETHUSD",1724986612981,2.2858,2521.7,2521.3,4.75945]
["bitfinex","ETHUSD",1724986613278,2.2858,2521.7,2521.3,3.96619]
["bitfinex","ETHUSD",1724986614192,2.2858,2521.7,2521.2,3.96634]
["bitfinex","ETHUSD",1724986614193,6.25145,2521.7,2521.2,3.96634]
["bitfinex","ETHUSD",1724986614509,6.25145,2521.7,2521.0,8.21320428]
["bitfinex","ETHUSD",1724986614510,3.96574,2521.6,2521.0,8.21320428]
["bitfinex","ETHUSD",1724986614785,2.2858,2521.2,2520.8,3.96692]
["bitfinex","ETHUSD",1724986616077,2.2858,2521.2,2520.9,3.96678]
["bitfinex","ETHUSD",1724986619978,2.2858,2521.2,2521.0,3.96665]
["bitfinex","ETHUSD",1724986620185,2.2858,2521.2,2521.1,3.96652]
["bitfinex","ETHUSD",1724986620408,2.2858,2521.2,2521.0,3.96665]
["bitfinex","ETHUSD",1724986621284,2.2858,2521.2,2520.9,3.96679]
["bitfinex","ETHUSD",1724986621483,2.2858,2521.2,2520.8,3.96687]
["bitfinex","ETHUSD",1724986621736,2.2858,2521.2,2520.8,7.93377]
["bitfinex","ETHUSD",1724986623147,2.2858,2521.2,2520.9,3.96683]
["bitfinex","ETHUSD",1724986625370,2.3836,2521.5,2521.0,0.07933069]
["bitfinex","ETHUSD",1724986625663,2.3836,2521.5,2521.4,3.96605]
["bitfinex","ETHUSD",1724986625865,2.3836,2521.5,2521.1,4.24668428]
["bitfinex","ETHUSD",1724986626157,2.3836,2521.5,2521.2,3.96628]
["bitfinex","ETHUSD",1724986626378,2.3836,2521.5,2520.9,8.21350428]
["bitfinex","ETHUSD",1724986626379,2.3836,2521.5,2521.1,3.96644]
["bitfinex","ETHUSD",1724986626528,2.3836,2521.5,2521.3,3.96619]
["bitfinex","ETHUSD",1724986626729,2.3836,2521.5,2521.3,3.96612]
["bitfinex","ETHUSD",1724986630368,2.3836,2521.5,2521.3,7.93225]
["bitfinex","ETHUSD",1724986631383,2.3836,2521.5,2521.4,3.96605]
["bitfinex","ETHUSD",1724986631588,2.3836,2521.5,2521.4,7.9321]
["bitfinex","ETHUSD",1724986631752,2.79887268,2521.5,2521.4,7.9321]
["bitfinex","ETHUSD",1724986632762,2.79887268,2521.5,2521.4,3.96605]
["bitfinex","ETHUSD",1724986635890,2.79887268,2521.5,2521.4,7.9321]
["bitfinex","ETHUSD",1724986636476,0.41527268,2521.5,2521.4,7.9321]
["bitfinex","ETHUSD",1724986639329,0.41527268,2521.5,2521.4,3.96605]
["bitfinex","ETHUSD",1724986639486,0.99377995,2521.5,2521.4,3.96605]
["bitfinex","ETHUSD",1724986640179,0.41527268,2521.5,2521.4,3.96605]
["bitfinex","ETHUSD",1724986641925,0.41527268,2521.5,2521.4,7.9321]
["bitfinex","ETHUSD",1724986642125,0.41527268,2521.5,2521.4,9.70331873]
["bitfinex","ETHUSD",1724986642437,2.68e-06,2521.5,2521.4,20.01971873]
["bitfinex","ETHUSD",1724986642790,2.68e-06,2521.5,2521.4,16.05366873]
["bitfinex","ETHUSD",1724986642992,2.68e-06,2521.5,2521.4,17.6590356]
["bitfinex","ETHUSD",1724986643318,2.68e-06,2521.5,2521.4,15.88781687]
["bitfinex","ETHUSD",1724986643517,2.68e-06,2521.5,2521.4,17.6590356]
["bitfinex","ETHUSD",1724986648810,2.68e-06,2521.5,2521.4,13.6929856]
["bitfinex","ETHUSD",1724986649138,2.68e-06,2521.5,2521.4,9.70331873]
["bitfinex","ETHUSD",1724986650539,2.68e-06,2521.5,2521.4,5.73726873]
["bitfinex","ETHUSD",1724986651325,2.68e-06,2521.5,2521.4,5.81657997]
["bitfinex","ETHUSD",1724986652516,2.68e-06,2521.5,2521.4,9.78262997]
["bitfinex","ETHUSD",1724986654809,2.68e-06,2521.5,2521.4,13.66936873]
["bitfinex","ETHUSD",1724986655009,2.68e-06,2521.5,2521.4,15.6622546]
["bitfinex","ETHUSD",1724986668447,2.68e-06,2521.5,2521.4,13.89103587]
["bitfinex","ETHUSD",1724986668782,2.68e-06,2521.5,2521.4,15.6622546]
["bitfinex","ETHUSD",1724986678952,2.68e-06,2521.5,2521.4,7.9321]
["bitfinex","ETHUSD",1724986679148,2.44950268,2521.5,2521.4,7.9321]
["bitfinex","ETHUSD",1724986679862,2.44950268,2521.5,2521.4,3.96605]
["bitfinex","ETHUSD",1724986680271,2.44950268,2521.5,2521.2,3.96624]
["bitfinex","ETHUSD",1724986680593,2.44950268,2521.5,2521.3,3.96606]
["bitfinex","ETHUSD",1724986681963,2.44950268,2521.5,2521.4,9.78263568]
["bitfinex","ETHUSD",1724986682172,2.44950268,2521.5,2521.4,9.70331873]
["bitfinex","ETHUSD",1724986682173,2.68e-06,2521.5,2521.4,9.70331873]
["bitfinex","ETHUSD",1724986684101,2.68e-06,2521.5,2521.4,13.66936873]
["bitfinex","ETHUSD",1724986685397,2.68e-06,2521.5,2521.4,15.05017343]
["bitfinex","ETHUSD",1724986685596,2.68e-06,2521.5,2521.4,17.09229268]
["bitfinex","ETHUSD",1724986686508,2.68e-06,2521.5,2521.4,15.71148798]
["bitfinex","ETHUSD",1724986687512,2.68e-06,2521.5,2521.4,17.46506018]
["bitfinex","ETHUSD",1724986688411,2.68e-06,2521.5,2521.4,17.96206219]
["bitfinex","ETHUSD",1724986688910,2.68e-06,2521.5,2521.4,17.96205755]
["bitfinex","ETHUSD",1724986689811,2.68e-06,2521.5,2521.4,17.46505554]
["bitfinex","ETHUSD",1724986690684,2.68e-06,2521.5,2521.4,17.9620597]
["bitfinex","ETHUSD",1724986691113,2.68e-06,2521.5,2521.4,17.46505554]
["bitfinex","ETHUSD",1724986692612,2.68e-06,2521.5,2521.4,25.94347759]
["bitfinex","ETHUSD",1724986692775,2.68e-06,2521.5,2521.4,26.5398327]
["bitfinex","ETHUSD",1724986693119,2.68e-06,2521.5,2521.4,13.79895886]
["bitfinex","ETHUSD",1724986693423,2.68e-06,2521.5,2521.4,11.74543798]
["bitfinex","ETHUSD",1724986695422,2.68e-06,2521.5,2521.4,15.71059283]
["bitfinex","ETHUSD",1724986697924,2.68e-06,2521.5,2521.4,23.50153002]
["bitfinex","ETHUSD",1724986698088,2.68e-06,2521.5,2521.4,24.33541214]
["bitfinex","ETHUSD",1724986698288,2.68e-06,2521.5,2521.4,24.93177537]
["bitfinex","ETHUSD",1724986700023,2.68e-06,2521.5,2521.4,25.34428999]
["bitfinex","ETHUSD",1724986700182,2.68e-06,2521.5,2521.4,24.09789325]
["bitfinex","ETHUSD",1724986700580,2.68e-06,2521.5,2521.4,25.34428999]
["bitfinex","ETHUSD",1724986700811,2.68e-06,2521.5,2521.4,28.10561304]
["bitfinex","ETHUSD",1724986701019,2.68e-06,2521.5,2521.4,25.34428999]
["bitfinex","ETHUSD",1724986701324,2.68e-06,2521.5,2521.4,28.10561304]
["bitfinex","ETHUSD",1724986701684,2.68e-06,2521.5,2521.4,24.09789325]
["bitfinex","ETHUSD",1724986702124,2.68e-06,2521.5,2521.4,28.10559773]
["bitfinex","ETHUSD",1724986702417,2.68e-06,2521.5,2521.4,24.93166608]
["bitfinex","ETHUSD",1724986703840,2.68e-06,2521.5,2521.4,24.93110931]
["bitfinex","ETHUSD",1724986704326,2.68e-06,2521.5,2521.4,24.93100719]
["bitfinex","ETHUSD",1724986704525,2.68e-06,2521.5,2521.4,24.33467385]
["bitfinex","ETHUSD",1724986707102,2.68e-06,2521.5,2521.4,23.96196552]
["bitfinex","ETHUSD",1724986707316,2.68e-06,2521.5,2521.4,24.33468816]
["bitfinex","ETHUSD",1724986708629,2.68e-06,2521.5,2521.4,24.30952163]
["bitfinex","ETHUSD",1724986708827,2.68e-06,2521.5,2521.4,24.30962031]
["bitfinex","ETHUSD",1724986710514,2.68e-06,2521.5,2521.4,23.93689767]
["bitfinex","ETHUSD",1724986710720,2.68e-06,2521.5,2521.4,24.30961519]
["bitfinex","ETHUSD",1724986710946,2.68e-06,2521.5,2521.4,22.53839646]
["bitfinex","ETHUSD",1724986711304,2.68e-06,2521.5,2521.4,24.30961519]
["bitfinex","ETHUSD",1724986712841,2.68e-06,2521.5,2521.4,20.34356519]
["bitfinex","ETHUSD",1724986713064,2.68e-06,2521.5,2521.4,24.30961519]
["bitfinex","ETHUSD",1724986713265,2.68e-06,2521.5,2521.4,26.67601519]
["bitfinex","ETHUSD",1724986713562,2.68e-06,2521.5,2521.4,26.43868243]
["bitfinex","ETHUSD",1724986713859,2.68e-06,2521.5,2521.4,26.26427304]
["bitfinex","ETHUSD",1724986714144,2.68e-06,2521.5,2521.4,30.68494035]
["bitfinex","ETHUSD",1724986714331,2.68e-06,2521.5,2521.4,33.44626755]
["bitfinex","ETHUSD",1724986715045,2.68e-06,2521.5,2521.4,33.44626378]
["bitfinex","ETHUSD",1724986715235,2.68e-06,2521.5,2521.4,27.11381378]
["bitfinex","ETHUSD",1724986715418,2.68e-06,2521.5,2521.4,27.90550937]
["bitfinex","ETHUSD",1724986715614,2.68e-06,2521.5,2521.4,27.07213984]
["bitfinex","ETHUSD",1724986715841,2.68e-06,2521.5,2521.4,27.30918927]
["bitfinex","ETHUSD",1724986717147,2.68e-06,2521.5,2521.4,27.90552171]
["bitfinex","ETHUSD",1724986717645,2.68e-06,2521.5,2521.4,27.30918927]
["bitfinex","ETHUSD",1724986718539,2.68e-06,2521.5,2521.4,27.07214571]
["bitfinex","ETHUSD",1724986719044,2.68e-06,2521.5,2521.4,27.07215563]
["bitfinex","ETHUSD",1724986719231,2.68e-06,2521.5,2521.4,22.13706777]
["bitfinex","ETHUSD",1724986719438,2.68e-06,2521.5,2521.4,23.10610273]
["bitfinex","ETHUSD",1724986720043,2.68e-06,2521.5,2521.4,21.334884]
["bitfinex","ETHUSD",1724986720272,2.68e-06,2521.5,2521.4,23.34303104]
["bitfinex","ETHUSD",1724986721404,2.68e-06,2521.5,2521.4,27.30908104]
["bitfinex","ETHUSD",1724986721608,2.68e-06,2521.5,2521.4,27.30908845]
["bitfinex","ETHUSD",1724986722941,2.68e-06,2521.5,2521.4,29.71078845]
["bitfinex","ETHUSD",1724986723511,2.68e-06,2521.5,2521.4,33.7184031]
["bitfinex","ETHUSD",1724986723712,2.68e-06,2521.5,2521.4,33.48145762]
["bitfinex","ETHUSD",1724986724048,3.0,2522.7,2522.6,3.96405]
["bitfinex","ETHUSD",1724986724049,2.3667,2522.7,2522.6,3.96405]
["bitfinex","ETHUSD",1724986724554,2.3667,2522.7,2522.6,7.92821]
["bitfinex","ETHUSD",1724986726868,2.3667,2522.7,2522.6,3.96405]
["bitfinex","ETHUSD",1724986727062,2.3667,2522.7,2522.4,3.96436]
["bitfinex","ETHUSD",1724986727217,2.4058,2522.5,2522.3,3.96459]
["bitfinex","ETHUSD",1724986733160,2.4058,2522.5,2522.2,3.96477]
["bitfinex","ETHUSD",1724986734088,2.2802,2522.4,2522.1,3.96493]
["bitfinex","ETHUSD",1724986734384,2.2802,2522.4,2522.1,5.73614873]
["bitfinex","ETHUSD",1724986739696,2.2802,2522.4,2522.1,1.77121873]
["bitfinex","ETHUSD",1724986739887,2.928303,2522.4,2522.1,1.77121873]
["bitfinex","ETHUSD",1724986740200,2.4653,2522.3,2522.1,1.77121873]
["bitfinex","ETHUSD",1724986744957,2.4653,2522.3,2522.1,5.73608873]
["bitfinex","ETHUSD",1724986749204,2.4653,2522.3,2522.1,1.77121873]
["bitfinex","ETHUSD",1724986750575,2.4653,2522.3,2521.8,7.93064]
["bitfinex","ETHUSD",1724986750576,4.607674,2522.3,2521.8,7.93064]
["bitfinex","ETHUSD",1724986750773,2.4207,2522.2,2521.9,3.96525]
["bitfinex","ETHUSD",1724986751002,2.2686,2522.1,2521.9,3.96525]
["bitfinex","ETHUSD",1724986752710,2.2686,2522.1,2522.0,1.77121873]
["bitfinex","ETHUSD",1724986760090,2.3782,2522.4,2522.0,5.73631873]
["bitfinex","ETHUSD",1724986760298,2.3782,2522.4,2522.2,1.77121873]
["bitfinex","ETHUSD",1724986765725,3.0,2522.5,2522.3,3.96463]
["bitfinex","ETHUSD",1724986765890,3.0,2522.5,2522.4,3.96447]
["bitfinex","ETHUSD",1724986766721,2.70417108,2522.6,2522.5,3.96432]
["bitfinex","ETHUSD",1724986767020,3.96349,2523.1,2522.5,3.96432]
["bitfinex","ETHUSD",1724986767021,2.289,2523.1,2522.8,3.96374]
["bitfinex","ETHUSD",1724986768922,5.289,2523.1,2522.8,3.96374]
["bitfinex","ETHUSD",1724986771900,5.289,2523.1,2522.8,7.92751]
["bitfinex","ETHUSD",1724986772612,5.289,2523.1,2522.8,3.96374]
["bitfinex","ETHUSD",1724986772824,8.229721,2523.1,2522.8,3.96374]
["bitfinex","ETHUSD",1724986773027,2.289,2523.0,2522.8,3.96374]
["bitfinex","ETHUSD",1724986774347,2.289,2523.0,2522.8,7.92751]
["bitfinex","ETHUSD",1724986776344,2.289,2523.0,2522.8,3.96374]
["bitfinex","ETHUSD",1724986776952,2.289,2523.0,2522.8,7.92751]
["bitfinex","ETHUSD",1724986778058,2.289,2523.0,2522.8,3.96374]
["bitfinex","ETHUSD",1724986778210,3.1534841,2523.0,2522.8,3.96374]
["bitfinex","ETHUSD",1724986779619,3.1534841,2523.0,2522.8,7.9275]
["bitfinex","ETHUSD",1724986779846,2.289,2523.0,2522.8,7.9275]
["bitfinex","ETHUSD",1724986780833,2.289,2523.0,2522.8,3.96374]
["bitfinex","ETHUSD",1724986782473,2.289,2523.0,2522.8,7.92751]
["bitfinex","ETHUSD",1724986782776,2.289,2523.0,2522.8,3.96374]
["bitfinex","ETHUSD",1724986783136,2.2537,2522.8,2522.4,3.9644]
["bitfinex","ETHUSD",1724986785071,2.2537,2522.8,2522.0,3.96504]
["bitfinex","ETHUSD",1724986785072,3.96432,2522.5,2522.0,3.96504]
["bitfinex","ETHUSD",1724986785272,6.21823,2522.4,2521.9,5.73638873]
["bitfinex","ETHUSD",1724986785472,2.650132,2522.4,2522.0,3.96509]
["bitfinex","ETHUSD",1724986786275,2.650132,2522.4,2521.9,3.96526]
["bitfinex","ETHUSD",1724986786447,0.6614452,2522.3,2521.9,3.96526]
["bitfinex","ETHUSD",1724986786650,2.2537,2522.2,2521.9,3.96526]
["bitfinex","ETHUSD",1724986788399,2.2537,2522.2,2521.8,5.73659873]
["bitfinex","ETHUSD",1724986789210,2.2537,2522.2,2521.8,3.96538]
["bitfinex","ETHUSD",1724986789411,2.2537,2522.2,2521.8,5.73659873]
["bitfinex","ETHUSD",1724986791518,4.6263372,2522.2,2521.8,1.77121873]
["bitfinex","ETHUSD",1724986791732,2.2537,2522.1,2521.8,1.77121873]
["bitfinex","ETHUSD",1724986792034,6.21866,2522.1,2521.8,1.77121873]
["bitfinex","ETHUSD",1724986792534,2.2537,2522.1,2521.8,1.77121873]
["bitfinex","ETHUSD",1724986794221,6.21867,2522.1,2521.8,1.77121873]
["bitfinex","ETHUSD",1724986796539,2.2537,2522.1,2521.8,1.77121873]
["bitfinex","ETHUSD",1724986797111,6.21866,2522.1,2521.8,1.77121873]
["bitfinex","ETHUSD",1724986797427,2.3754,2522.0,2521.7,3.96556]
["bitfinex","ETHUSD",1724986800605,2.3754,2522.0,2521.6,1.77121873]
["bitfinex","ETHUSD",1724986800949,2.3754,2522.0,2518.4,3.97062]
["bitfinex","ETHUSD",1724986800950,2.2788,2521.6,2521.1,1.77121873]
["bitfinex","ETHUSD",1724986801151,2.2788,2521.6,2521.3,1.77121873]
["bitfinex","ETHUSD",1724986801707,2.2788,2521.6,2521.2,3.96627]
["bitfinex","ETHUSD",1724986802343,2.2788,2521.6,2521.2,7.93254]
["bitfinex","ETHUSD",1724986802506,2.2788,2521.6,2521.2,4.93664587]
["bitfinex","ETHUSD",1724986802707,2.2788,2521.6,2521.2,3.96627]
["bitfinex","ETHUSD",1724986802985,2.2788,2521.6,2521.3,1.77121873]
["bitfinex","ETHUSD",1724986803455,2.2788,2521.6,2521.3,5.73741873]
["bitfinex","ETHUSD",1724986805411,2.2788,2521.6,2521.3,3.9662]
["bitfinex","ETHUSD",1724986806527,2.2788,2521.6,2520.8,2.88081791]
["bitfinex","ETHUSD",1724986806783,2.3414,2521.5,2521.0,3.96653]
["bitfinex","ETHUSD",1724986807288,2.4632,2521.4,2521.0,3.96653]
["bitfinex","ETHUSD",1724986808015,2.4632,2521.4,2520.9,3.96683]
["bitfinex","ETHUSD",1724986808201,2.4632,2521.2,2520.9,7.93356]
["bitfinex","ETHUSD",1724986808350,2.4632,2521.2,2520.9,7.93348]
["bitfinex","ETHUSD",1724986808857,2.4632,2521.2,2520.9,3.96673]
["bitfinex","ETHUSD",1724986809260,2.4632,2521.2,2520.2,2.2681]
["bitfinex","ETHUSD",1724986809448,2.4632,2520.9,2520.5,3.96737]
["bitfinex","ETHUSD",1724986809654,2.4632,2520.9,2520.4,3.96762]
["bitfinex","ETHUSD",1724986809655,2.4632,2520.8,2520.4,3.96762]
["bitfinex","ETHUSD",1724986809847,2.4632,2520.8,2520.3,5.73888873]
["bitfinex","ETHUSD",1724986809848,3.106188,2520.8,2520.3,5.73888873]
["bitfinex","ETHUSD",1724986810458,6.43021,2520.8,2520.3,5.73888873]
["bitfinex","ETHUSD",1724986810669,2.4632,2520.7,2520.3,3.96767]
["bitfinex","ETHUSD",1724986810866,2.4632,2520.7,2520.1,5.73919873]
["bitfinex","ETHUSD",1724986810867,6.43045,2520.7,2520.1,5.73919873]
["bitfinex","ETHUSD",1724986811156,6.43045,2520.7,2520.1,3.96798]
["bitfinex","ETHUSD",1724986811157,5.007076,2520.6,2520.1,3.96798]
["bitfinex","ETHUSD",1724986811352,2.3848,2520.5,2520.1,1.77121873]
["bitfinex","ETHUSD",1724986811565,2.3848,2520.5,2519.9,9.70784873]
["bitfinex","ETHUSD",1724986811566,6.35231,2520.5,2519.9,9.70784873]
["bitfinex","ETHUSD",1724986811765,8.412052,2520.5,2519.9,5.73952873]
["bitfinex","ETHUSD",1724986811969,6.38916,2520.3,2519.7,3.9725686]
["bitfinex","ETHUSD",1724986812304,2.4213,2520.3,2519.9,5.73953873]
["bitfinex","ETHUSD",1724986812660,2.4213,2520.3,2520.1,3.96809]
["bitfinex","ETHUSD",1724986813094,2.4213,2520.3,2520.2,3.96793]
["bitfinex","ETHUSD",1724986813390,2.4213,2520.3,2520.1,5.73930873]
["bitfinex","ETHUSD",1724986813594,2.4213,2520.3,2520.1,3.96809]
["bitfinex","ETHUSD",1724986813797,2.4213,2520.2,2519.9,3.96828]
["bitfinex","ETHUSD",1724986813979,2.4213,2520.2,2519.9,7.9366]
["bitfinex","ETHUSD",1724986814488,2.4213,2520.2,2520.0,3.96823]
["bitfinex","ETHUSD",1724986817657,19.74,2520.3,2520.2,3.96793]
["bitfinex","ETHUSD",1724986817897,12.37,2520.9,2520.2,3.96793]
["bitfinex","ETHUSD",1724986817898,7.29,2520.8,2520.7,3.96715]
["bitfinex","ETHUSD",1724986818156,19.74,2521.0,2520.8,3.96698]
["bitfinex","ETHUSD",1724986818306,19.74,2521.0,2520.3,3.96771]
["bitfinex","ETHUSD",1724986818307,21.714,2521.0,2520.6,3.96721]
["bitfinex","ETHUSD",1724986818513,19.74,2521.0,2520.6,3.96721]
["bitfinex","ETHUSD",1724986818851,2.4203,2520.9,2520.4,7.93502]
["bitfinex","ETHUSD",1724986819150,2.4203,2520.9,2520.4,3.9675]
["bitfinex","ETHUSD",1724986819359,2.4203,2520.9,2520.5,3.96746]
["bitfinex","ETHUSD",1724986819969,2.4203,2520.9,2520.4,3.9675]
["bitfinex","ETHUSD",1724986820128,2.4995,2520.8,2520.2,7.93568]
["bitfinex","ETHUSD",1724986820448,2.4995,2520.8,2520.2,3.96783]
["bitfinex","ETHUSD",1724986820763,2.4995,2520.8,2520.1,4.25531]
["bitfinex","ETHUSD",1724986820764,2.4995,2520.7,2520.1,8.2234]
["bitfinex","ETHUSD",1724986820952,23.5441035,2520.7,2520.1,8.2234]
["bitfinex","ETHUSD",1724986821534,23.5441035,2520.7,2520.0,3.96814]
["bitfinex","ETHUSD",1724986821535,25.0117835,2520.7,2520.0,3.96814]
["bitfinex","ETHUSD",1724986821752,2.3733,2520.5,2520.0,3.96814]
["bitfinex","ETHUSD",1724986822362,6.34076,2520.5,2519.8,7.93692]
["bitfinex","ETHUSD",1724986822537,0.50255765,2520.4,2519.8,3.96846]
["bitfinex","ETHUSD",1724986823162,0.50255765,2520.4,2519.7,8.2279886]
["bitfinex","ETHUSD",1724986823362,6.26785,2520.3,2519.7,3.9726786]
["bitfinex","ETHUSD",1724986823536,7.5724535,2520.3,2519.7,3.9726786]
["bitfinex","ETHUSD",1724986824067,7.5724535,2520.3,2519.7,0.0039686]
["bitfinex","ETHUSD",1724986824249,6.44495,2520.2,2519.7,0.0039686]
["bitfinex","ETHUSD",1724986826328,2.477,2520.2,2519.7,8.2278586]
["bitfinex","ETHUSD",1724986826773,2.477,2520.2,2519.8,3.96855]
["bitfinex","ETHUSD",1724986826933,7.61166806,2520.2,2519.7,0.0039686]
["bitfinex","ETHUSD",1724986827132,3.96834,2520.0,2519.7,0.0039686]
["bitfinex","ETHUSD",1724986827329,19.74,2520.0,2519.7,0.0039686]
["bitfinex","ETHUSD",1724986828534,22.23228579,2520.0,2519.7,0.0039686]
["bitfinex","ETHUSD",1724986829141,26.20062579,2520.0,2519.7,0.0039686]
["bitfinex","ETHUSD",1724986829559,22.23228579,2520.0,2519.7,0.0039686]
["bitfinex","ETHUSD",1724986830090,32.96506,2519.9,2519.7,0.0039686]
["bitfinex","ETHUSD",1724986831080,28.99652,2519.9,2519.7,0.0039686]
["bitfinex","ETHUSD",1724986831280,0.50255765,2519.8,2519.7,0.0039686]
["bitfinex","ETHUSD",1724986831650,2.79055765,2519.8,2519.7,0.0039686]
["bitfinex","ETHUSD",1724986831861,6.75911765,2519.8,2519.7,0.0039686]
["bitfinex","ETHUSD",1724986832789,10.72767765,2519.8,2519.7,0.0039686]
["bitfinex","ETHUSD",1724986832953,11.27767765,2519.8,2519.7,0.0039686]
["bitfinex","ETHUSD",1724986833159,15.2450472,2519.8,2519.7,0.0039686]
["bitfinex","ETHUSD",1724986833358,18.2450472,2519.8,2519.7,0.0039686]
["bitfinex","ETHUSD",1724986833800,37.9850472,2519.8,2519.7,0.0039686]
["bitfinex","ETHUSD",1724986836079,41.9536072,2519.8,2519.7,0.0039686]
["bitfinex","ETHUSD",1724986837497,37.9850472,2519.8,2519.7,0.0039686]
["bitfinex","ETHUSD",1724986839967,37.9850472,2519.8,2519.4,0.005]
["bitfinex","ETHUSD",1724986839968,11.90712,2519.5,2519.4,0.005]
["bitfinex","ETHUSD",1724986840198,26.02607,2519.5,2519.4,0.005]
["bitfinex","ETHUSD",1724986840719,45.76607,2519.5,2519.4,0.005]
["bitfinex","ETHUSD",1724986841205,46.18177766,2519.5,2519.4,0.005]
["bitfinex","ETHUSD",1724986844121,46.74467953,2519.5,2519.4,0.005]
["bitfinex","ETHUSD",1724986844276,49.23696532,2519.5,2519.4,0.005]
["bitfinex","ETHUSD",1724986846631,2.3869,2519.0,2518.1,3.97124]
["bitfinex","ETHUSD",1724986846832,3.97046,2518.6,2518.1,3.97124]
["bitfinex","ETHUSD",1724986848808,3.97031,2518.7,2518.1,3.97124]
["bitfinex","ETHUSD",1724986849007,3.97031,2518.7,2518.1,5.417599]
["bitfinex","ETHUSD",1724986849543,3.97046,2518.6,2518.1,5.417599]
["bitfinex","ETHUSD",1724986849843,3.97017,2518.8,2518.2,8.22638]
["bitfinex","ETHUSD",1724986850145,0.55,2518.7,2518.3,2.2812]
["bitfinex","ETHUSD",1724986851738,19.735,2518.9,2518.6,4.25531]
["bitfinex","ETHUSD",1724986851936,19.735,2518.9,2518.7,2.2812]
["bitfinex","ETHUSD",1724986852150,19.735,2518.9,2518.4,3.97072]
["bitfinex","ETHUSD",1724986852151,3.97022,2518.8,2518.4,4.25531]
["bitfinex","ETHUSD",1724986852520,3.97022,2518.8,2518.3,2.2812]
["bitfinex","ETHUSD",1724986852720,6.8581772,2519.0,2518.3,2.2812]
["bitfinex","ETHUSD",1724986852721,3.97,2518.9,2518.3,2.2812]
["bitfinex","ETHUSD",1724986853350,3.97,2518.9,2518.3,6.25204]
["bitfinex","ETHUSD",1724986853518,3.97,2518.9,2518.3,7.699882]
["bitfinex","ETHUSD",1724986854520,3.96991,2519.0,2518.4,12.19675]
["bitfinex","ETHUSD",1724986854720,0.55,2518.9,2518.4,12.19675]
["bitfinex","ETHUSD",1724986854942,0.55,2518.9,2518.5,2.4229]
["bitfinex","ETHUSD",1724986855250,19.735,2519.1,2518.6,4.25531]
["bitfinex","ETHUSD",1724986855435,19.735,2519.1,2518.7,3.97023]
["bitfinex","ETHUSD",1724986855680,19.735,2519.1,2518.6,8.22564]
["bitfinex","ETHUSD",1724986856145,19.735,2519.1,2518.7,2.4229]
["bitfinex","ETHUSD",1724986856311,20.15067912,2519.1,2518.8,8.22543]
["bitfinex","ETHUSD",1724986856736,20.15067912,2519.1,2518.7,2.4229]
["bitfinex","ETHUSD",1724986858645,20.15067912,2519.1,2518.4,3.97067]
["bitfinex","ETHUSD",1724986858646,3.96997,2519.0,2518.4,14.53426]
["bitfinex","ETHUSD",1724986858806,25.78853438,2519.1,2518.5,3.97061]
["bitfinex","ETHUSD",1724986859008,0.55,2519.0,2518.5,3.97061]
["bitfinex","ETHUSD",1724986859952,7.29,2519.8,2518.7,4.25531]
["bitfinex","ETHUSD",1724986860156,2.4946,2519.8,2519.1,4.25531]
["bitfinex","ETHUSD",1724986860354,19.735,2520.1,2519.1,4.25531]
["bitfinex","ETHUSD",1724986860355,2.4946,2520.1,2519.4,4.25531]
["bitfinex","ETHUSD",1724986860657,2.4946,2520.4,2519.7,6.30623]
["bitfinex","ETHUSD",1724986860963,6.46223,2520.4,2519.7,6.30623]
["bitfinex","ETHUSD",1724986861112,2.4388,2520.6,2520.0,4.25531]
["bitfinex","ETHUSD",1724986861311,2.4388,2520.6,2518.8,3.97]
["bitfinex","ETHUSD",1724986861312,2.4388,2520.9,2520.4,4.25531]
["bitfinex","ETHUSD",1724986861514,7.29,2521.4,2520.7,3.96699]
["bitfinex","ETHUSD",1724986861714,3.96617,2521.4,2520.7,3.96699]
["bitfinex","ETHUSD",1724986862156,3.96622,2521.3,2520.7,3.96699]
["bitfinex","ETHUSD",1724986862355,3.96617,2521.4,2520.7,3.96699]
["bitfinex","ETHUSD",1724986862557,3.96617,2521.4,2520.8,4.25531]
["bitfinex","ETHUSD",1724986862855,7.93101,2521.8,2521.0,8.22197]
["bitfinex","ETHUSD",1724986863053,3.96561,2521.7,2521.0,10.65917]
["bitfinex","ETHUSD",1724986863301,3.96576,2521.6,2521.0,2.4372]
["bitfinex","ETHUSD",1724986863865,3.96576,2521.6,2520.9,3.96671]
["bitfinex","ETHUSD",1724986864704,3.96598,2521.5,2520.8,4.25531]
["bitfinex","ETHUSD",1724986865075,3.96615,2521.4,2520.8,4.25531]
["bitfinex","ETHUSD",1724986865770,3.9662,2521.3,2520.8,4.25531]
["bitfinex","ETHUSD",1724986865977,1.08747338,2521.3,2520.8,4.25531]
["bitfinex","ETHUSD",1724986866578,3.9658,2521.6,2520.9,3.96673]
["bitfinex","ETHUSD",1724986866782,0.55,2521.5,2520.9,3.96673]
["bitfinex","ETHUSD",1724986867000,0.55,2521.5,2521.0,3.96667]
["bitfinex","ETHUSD",1724986867392,19.735,2521.5,2521.0,3.96667]
["bitfinex","ETHUSD",1724986867796,19.735,2521.5,2520.9,3.96673]
["bitfinex","ETHUSD",1724986867995,22.9287327,2521.5,2520.9,3.96673]
["bitfinex","ETHUSD",1724986868322,26.8946527,2521.5,2520.9,3.96673]
["bitfinex","ETHUSD",1724986868480,26.8946527,2521.5,2520.9,7.93347]
["bitfinex","ETHUSD",1724986868921,26.8946527,2521.5,2521.0,3.96666]
["bitfinex","ETHUSD",1724986869086,22.9287327,2521.5,2521.0,3.96666]
["bitfinex","ETHUSD",1724986870121,22.9287327,2521.5,2521.1,3.96648]
["bitfinex","ETHUSD",1724986870297,19.735,2521.5,2521.1,3.96648]
["bitfinex","ETHUSD",1724986870780,3.9659,2521.5,2520.9,3.9667]
["bitfinex","ETHUSD",1724986870982,2.3415,2521.2,2520.1,2.2949]
["bitfinex","ETHUSD",1724986871207,3.96695,2520.9,2520.2,3.96791]
["bitfinex","ETHUSD",1724986871396,0.55,2520.8,2520.3,3.96777]
["bitfinex","ETHUSD",1724986871799,4.517,2520.8,2520.1,6.26285]
["bitfinex","ETHUSD",1724986872013,4.517,2520.8,2520.2,3.9679]
["bitfinex","ETHUSD",1724986872319,5.365369,2520.8,2520.2,3.9679]
["bitfinex","ETHUSD",1724986872996,5.365369,2520.8,2520.2,7.9358]
["bitfinex","ETHUSD",1724986873198,6.96642,2521.2,2520.6,6.60731]
["bitfinex","ETHUSD",1724986873512,0.55,2521.1,2520.6,8.22253]
["bitfinex","ETHUSD",1724986873711,1.246642,2521.1,2520.6,8.22253]
["bitfinex","ETHUSD",1724986874193,2.3984,2521.0,2520.3,4.25531]
["bitfinex","ETHUSD",1724986874516,1.246642,2521.1,2520.4,3.96752]
["bitfinex","ETHUSD",1724986874517,0.3645042,2520.9,2520.4,3.96752]
["bitfinex","ETHUSD",1724986874724,3.9667,2521.0,2520.4,3.96752]
["bitfinex","ETHUSD",1724986875121,9.179862,2521.1,2520.4,3.96752]
["bitfinex","ETHUSD",1724986875417,5.213252,2521.1,2520.4,3.96752]
["bitfinex","ETHUSD",1724986875617,0.8213252,2521.0,2520.4,3.96752]
["bitfinex","ETHUSD",1724986875824,2.3775,2520.9,2520.0,6.32015]
["bitfinex","ETHUSD",1724986875996,2.3775,2520.9,2519.8,3.96848]
["bitfinex","ETHUSD",1724986875997,3.96724,2520.7,2519.8,3.96848]
["bitfinex","ETHUSD",1724986876200,19.735,2520.6,2520.0,3.96824]
["bitfinex","ETHUSD",1724986876388,19.735,2520.5,2520.1,2.2659]
["bitfinex","ETHUSD",1724986876588,19.735,2520.5,2520.1,6.23398]
["bitfinex","ETHUSD",1724986876826,19.735,2520.5,2520.1,6.23391]
["bitfinex","ETHUSD",1724986877127,3.96773,2520.4,2520.0,4.25531]
["bitfinex","ETHUSD",1724986877294,26.02500133,2520.5,2520.0,4.25531]
["bitfinex","ETHUSD",1724986877481,23.70247,2520.5,2519.9,3.96839]
["bitfinex","ETHUSD",1724986878123,27.67004,2520.5,2519.9,3.96839]
["bitfinex","ETHUSD",1724986878327,23.70247,2520.5,2519.9,3.96839]
["bitfinex","ETHUSD",1724986878630,27.67008,2520.5,2519.9,3.96839]
["bitfinex","ETHUSD",1724986878789,3.96779,2520.3,2519.7,10.48983]
["bitfinex","ETHUSD",1724986879585,3.96843,2519.9,2519.4,6.64861]
["bitfinex","ETHUSD",1724986880688,30.99317,2520.1,2519.4,6.64861]
["bitfinex","ETHUSD",1724986880889,30.99317,2520.1,2519.4,7.710405]
["bitfinex","ETHUSD",1724986881207,3.96825,2520.0,2519.4,11.679585]
["bitfinex","ETHUSD",1724986882015,3.96841,2519.9,2519.4,7.710405]
["bitfinex","ETHUSD",1724986882223,3.96882,2519.7,2519.1,12.1945]
["bitfinex","ETHUSD",1724986882389,3.96882,2519.7,2519.2,3.96949]
["bitfinex","ETHUSD",1724986882795,3.96882,2519.7,2519.1,9.67095]
["bitfinex","ETHUSD",1724986882997,3.96882,2519.7,2519.1,3.96958]
["bitfinex","ETHUSD",1724986884036,2.3884,2519.9,2518.8,4.25531]
["bitfinex","ETHUSD",1724986884247,3.96935,2519.4,2518.7,6.28729]
["bitfinex","ETHUSD",1724986884538,4.76319,2519.4,2518.8,3.9701]
["bitfinex","ETHUSD",1724986884696,3.96941,2519.3,2518.6,8.22563]
["bitfinex","ETHUSD",1724986884897,3.96967,2519.1,2518.6,4.25531]
["bitfinex","ETHUSD",1724986885198,3.96967,2519.1,2518.6,5.322351]
["bitfinex","ETHUSD",1724986885423,27.67391,2519.3,2518.6,9.292721]
["bitfinex","ETHUSD",1724986885634,3.96958,2519.2,2518.6,9.292721]
["bitfinex","ETHUSD",1724986885835,23.70441,2519.3,2518.4,6.69991]
["bitfinex","ETHUSD",1724986885836,3.9701,2518.9,2518.4,6.69991]
["bitfinex","ETHUSD",1724986886038,3.97017,2518.8,2518.2,4.25531]
["bitfinex","ETHUSD",1724986886191,3.97017,2518.8,2518.1,6.41576]
["bitfinex","ETHUSD",1724986886192,3.97051,2518.6,2518.1,2.4446]
["bitfinex","ETHUSD",1724986886631,3.97031,2518.7,2518.1,6.41583]
["bitfinex","ETHUSD",1724986887135,3.97031,2518.7,2518.1,6.41575]
["bitfinex","ETHUSD",1724986887339,3.97031,2518.7,2518.1,10.38692]
["bitfinex","ETHUSD",1724986887495,27.025,2518.8,2518.2,8.22624]
["bitfinex","ETHUSD",1724986887695,27.025,2518.8,2518.3,3.97092]
["bitfinex","ETHUSD",1724986889611,27.025,2518.8,2518.4,3.97073]
["bitfinex","ETHUSD",1724986889947,27.025,2518.8,2518.5,3.9706]
["bitfinex","ETHUSD",1724986891115,23.70492,2519.0,2518.5,3.9706]
["bitfinex","ETHUSD",1724986891316,3.97007,2518.9,2518.3,3.97084]
["bitfinex","ETHUSD",1724986891526,3.97007,2518.9,2518.3,3.97083]
["bitfinex","ETHUSD",1724986892254,7.94017,2518.9,2518.3,3.97083]
["bitfinex","ETHUSD",1724986892414,3.97007,2518.9,2518.3,7.94166]
["bitfinex","ETHUSD",1724986892607,3.97007,2518.9,2518.4,3.97076]
["bitfinex","ETHUSD",1724986893351,3.96411904,2518.9,2518.4,3.97076]
["bitfinex","ETHUSD",1724986894160,7.93418904,2518.9,2518.3,3.97083]
["bitfinex","ETHUSD",1724986894337,3.97014,2518.8,2518.3,3.97083]
["bitfinex","ETHUSD",1724986895033,3.96411904,2518.9,2518.3,7.94165]
["bitfinex","ETHUSD",1724986895224,3.96411904,2518.9,2518.3,9.54836899]
["bitfinex","ETHUSD",1724986895525,7.93422904,2518.9,2518.3,5.57753899]
["bitfinex","ETHUSD",1724986895836,3.97017,2518.8,2518.3,5.57753899]
["bitfinex","ETHUSD",1724986896223,3.96411904,2518.9,2518.3,5.57753899]
["bitfinex","ETHUSD",1724986896649,3.96411904,2518.9,2518.3,5.57764899]
["bitfinex","ETHUSD",1724986897019,23.69911904,2518.9,2518.3,5.57753899]
["bitfinex","ETHUSD",1724986897235,23.69911904,2518.9,2518.5,3.97052]
["bitfinex","ETHUSD",1724986897236,19.735,2518.9,2518.5,3.97052]
["bitfinex","ETHUSD",1724986897444,19.735,2518.9,2518.4,0.5577539]
["bitfinex","ETHUSD",1724986897607,19.735,2518.9,2518.6,3.97032]
["bitfinex","ETHUSD",1724986897812,19.735,2518.9,2518.7,3.97027]
["bitfinex","ETHUSD",1724986898054,7.29,2519.1,2518.7,3.97027]
["bitfinex","ETHUSD",1724986899447,7.29,2519.1,2518.7,3.97022]
["bitfinex","ETHUSD",1724986899662,7.29,2519.1,2518.7,8.734513]
["bitfinex","ETHUSD",1724986899848,7.29,2519.5,2519.2,3.96951]
["bitfinex","ETHUSD",1724986900156,7.29,2519.9,2519.6,3.9688]
["bitfinex","ETHUSD",1724986900450,7.29,2519.9,2519.3,13.61913986]
["bitfinex","ETHUSD",1724986900637,11.25843,2519.9,2519.3,15.21841385]
["bitfinex","ETHUSD",1724986900839,11.2585,2519.9,2519.3,11.24915385]
["bitfinex","ETHUSD",1724986901142,7.29,2519.9,2519.3,5.56852399]
["bitfinex","ETHUSD",1724986901949,3.9686,2519.8,2519.3,5.56852399]
["bitfinex","ETHUSD",1724986903353,3.9686,2519.8,2519.3,3.96924]
["bitfinex","ETHUSD",1724986903653,3.9686,2519.8,2519.1,3.96957]
["bitfinex","ETHUSD",1724986903831,7.93793,2519.6,2519.1,3.96957]
["bitfinex","ETHUSD",1724986904028,7.93793,2519.6,2519.1,5.57116099]
["bitfinex","ETHUSD",1724986904029,3.96896,2519.6,2519.1,5.57116099]
["bitfinex","ETHUSD",1724986904949,2.4811,2519.7,2519.1,5.57116099]
["bitfinex","ETHUSD",1724986905161,2.4811,2519.7,2519.2,3.96942]
["bitfinex","ETHUSD",1724986905515,6.44983,2519.7,2519.2,3.96942]
["bitfinex","ETHUSD",1724986906556,2.4811,2519.7,2519.2,3.96942]
["bitfinex","ETHUSD",1724986906744,2.4811,2519.7,2519.2,5.49154109]
["bitfinex","ETHUSD",1724986907133,6.44984,2519.7,2519.2,5.49154109]
["bitfinex","ETHUSD",1724986907343,3.96888,2519.6,2519.2,1.52212109]
["bitfinex","ETHUSD",1724986908651,3.96888,2519.6,2519.1,8.22712869]
["bitfinex","ETHUSD",1724986908849,3.96888,2519.6,2519.2,3.9695]
["bitfinex","ETHUSD",1724986909037,3.96888,2519.6,2519.1,4.25751869]
["bitfinex","ETHUSD",1724986909234,3.96888,2519.6,2519.1,8.22710869]
["bitfinex","ETHUSD",1724986909464,3.96888,2519.6,2519.2,3.96949]
["bitfinex","ETHUSD",1724986909671,23.70365,2519.8,2519.2,5.18908787]
["bitfinex","ETHUSD",1724986909882,23.70365,2519.8,2519.3,3.96928]
["bitfinex","ETHUSD",1724986910172,19.735,2519.8,2519.4,6.63411869]
["bitfinex","ETHUSD",1724986910328,19.735,2519.8,2519.7,8.22623869]
["bitfinex","ETHUSD",1724986910521,19.735,2519.8,2519.7,0.83056097]
["bitfinex","ETHUSD",1724986910748,19.735,2519.8,2519.6,3.96883]
["bitfinex","ETHUSD",1724986910934,19.735,2519.8,2519.3,3.96923]
["bitfinex","ETHUSD",1724986911147,19.735,2519.8,2519.3,7.93848]
["bitfinex","ETHUSD",1724986911372,19.735,2519.8,2519.3,3.96923]
["bitfinex","ETHUSD",1724986911592,19.735,2519.8,2519.5,3.96902]
["bitfinex","ETHUSD",1724986912175,3.96826,2520.0,2519.8,3.9685]
["bitfinex","ETHUSD",1724986912176,19.735,2520.0,2519.8,3.9685]
["bitfinex","ETHUSD",1724986912377,3.96801,2520.2,2519.7,3.96871]
["bitfinex","ETHUSD",1724986912522,3.96848,2519.9,2519.3,3.96924]
["bitfinex","ETHUSD",1724986912723,3.9688,2519.7,2519.2,4.25751869]
["bitfinex","ETHUSD",1724986912964,7.93761,2519.7,2519.2,4.25751869]
["bitfinex","ETHUSD",1724986913146,3.9688,2519.7,2519.2,4.25751869]
["bitfinex","ETHUSD",1724986913526,3.9688,2519.7,2519.2,8.22700869]
["bitfinex","ETHUSD",1724986913723,7.93763,2519.7,2519.2,4.25751869]
["bitfinex","ETHUSD",1724986914456,3.9689,2519.6,2519.2,4.25751869]
["bitfinex","ETHUSD",1724986914843,3.96904,2519.5,2519.2,4.25751869]
["bitfinex","ETHUSD",1724986915432,6.43799,2519.4,2518.9,12.19733869]
["bitfinex","ETHUSD",1724986915803,6.43799,2519.4,2518.9,8.22741869]
["bitfinex","ETHUSD",1724986916829,3.96935,2519.3,2518.9,8.22741869]
["bitfinex","ETHUSD",1724986917052,2.4687,2519.4,2518.9,12.19732869]
["bitfinex","ETHUSD",1724986917855,2.4687,2519.4,2519.0,3.96982]
["bitfinex","ETHUSD",1724986918367,9.6603,2519.6,2519.1,3.96965]
["bitfinex","ETHUSD",1724986918568,9.6603,2519.6,2519.2,3.96947]
["bitfinex","ETHUSD",1724986918759,11.25897,2519.6,2519.1,10.68316869]
["bitfinex","ETHUSD",1724986919064,11.25897,2519.6,2519.1,8.22716869]
["bitfinex","ETHUSD",1724986919368,11.25897,2519.6,2519.1,12.19681869]
["bitfinex","ETHUSD",1724986919601,7.29,2519.6,2519.2,3.96949]
["bitfinex","ETHUSD",1724986920771,11.25892,2519.6,2519.1,8.22716869]
["bitfinex","ETHUSD",1724986920969,12.781683,2519.6,2519.1,8.22716869]
["bitfinex","ETHUSD",1724986921275,8.812763,2519.6,2519.1,12.19674869]
["bitfinex","ETHUSD",1724986921441,7.29,2519.6,2519.2,3.96946]
["bitfinex","ETHUSD",1724986921647,7.29,2519.6,2519.1,4.25751869]
["bitfinex","ETHUSD",1724986921648,11.2589,2519.6,2519.1,4.25751869]
["bitfinex","ETHUSD",1724986921970,11.2589,2519.6,2519.1,8.22716869]
["bitfinex","ETHUSD",1724986922133,11.2589,2519.6,2519.2,3.96949]
["bitfinex","ETHUSD",1724986922334,7.29,2519.6,2519.2,5.11543456]
["bitfinex","ETHUSD",1724986922564,7.29,2519.6,2519.4,3.96918]
["bitfinex","ETHUSD",1724986922769,7.29,2519.6,2519.4,7.93836]
["bitfinex","ETHUSD",1724986922965,7.29,2519.6,2519.4,3.96918]
["bitfinex","ETHUSD",1724986923386,7.29,2519.6,2519.2,5.11533456]
["bitfinex","ETHUSD",1724986923387,7.29,2519.6,2519.3,3.96934]
["bitfinex","ETHUSD",1724986923782,17.6462,2519.9,2519.5,3.96894]
["bitfinex","ETHUSD",1724986924015,15.37,2519.9,2519.6,3.96886]
["bitfinex","ETHUSD",1724986924220,15.37,2519.9,2519.6,3.96883]
["bitfinex","ETHUSD",1724986924519,12.37,2519.9,2519.8,3.96856]
["bitfinex","ETHUSD",1724986924815,27.025,2520.3,2519.8,3.96856]
["bitfinex","ETHUSD",1724986925373,27.025,2520.3,2519.9,3.96829]
["bitfinex","ETHUSD",1724986926212,30.362143,2520.3,2519.9,3.96829]
["bitfinex","ETHUSD",1724986927002,30.362143,2520.3,2520.0,3.96824]
["bitfinex","ETHUSD",1724986927185,27.025,2520.3,2520.0,3.96824]
["bitfinex","ETHUSD",1724986928289,19.735,2520.4,2520.1,3.96801]
["bitfinex","ETHUSD",1724986928477,19.735,2520.4,2520.0,8.22575869]
["bitfinex","ETHUSD",1724986928478,19.735,2520.4,2520.0,12.19392869]
["bitfinex","ETHUSD",1724986928900,19.735,2520.4,2520.0,3.96817]
["bitfinex","ETHUSD",1724986929120,2.3926,2520.3,2519.9,3.9684]
["bitfinex","ETHUSD",1724986929813,2.3926,2520.3,2519.4,8.22662869]
["bitfinex","ETHUSD",1724986929980,2.3926,2519.9,2519.5,3.96903]
["bitfinex","ETHUSD",1724986930181,6.60027,2519.9,2519.5,3.96903]
["bitfinex","ETHUSD",1724986930373,6.36101,2519.9,2519.4,8.22663869]
["bitfinex","ETHUSD",1724986930601,3.9686,2519.8,2519.3,3.96934]
["bitfinex","ETHUSD",1724986930830,3.9686,2519.8,2519.0,2.3012]
["bitfinex","ETHUSD",1724986930831,1.032961,2519.8,2519.0,2.3012]
["bitfinex","ETHUSD",1724986931035,3.96905,2519.5,2519.0,3.96974]
["bitfinex","ETHUSD",1724986931295,6.3618,2519.4,2518.9,3.96996]
["bitfinex","ETHUSD",1724986931937,2.3926,2519.4,2518.9,3.96996]
["bitfinex","ETHUSD",1724986932150,2.3926,2519.4,2518.9,8.87886325]
["bitfinex","ETHUSD",1724986932307,2.3926,2519.4,2518.7,8.22775869]
["bitfinex","ETHUSD",1724986932308,22.1276,2519.4,2518.7,8.22775869]
["bitfinex","ETHUSD",1724986932497,3.96944,2519.3,2518.7,8.22775869]
["bitfinex","ETHUSD",1724986932699,3.96954,2519.2,2518.7,4.25751869]
["bitfinex","ETHUSD",1724986933234,3.96954,2519.2,2518.7,8.22781869]
["bitfinex","ETHUSD",1724986934019,3.96954,2519.2,2518.5,4.25751869]
["bitfinex","ETHUSD",1724986934020,6.35496,2519.1,2518.5,4.25751869]
["bitfinex","ETHUSD",1724986934251,7.93976,2519.0,2518.5,4.25751869]
["bitfinex","ETHUSD",1724986934440,7.93976,2519.0,2518.4,3.97065]
["bitfinex","ETHUSD",1724986934441,3.96984,2519.0,2518.4,3.97065]
["bitfinex","ETHUSD",1724986934948,3.96984,2519.0,2518.5,4.25751869]
["bitfinex","ETHUSD",1724986935704,6.35491,2519.1,2518.5,8.22809869]
["bitfinex","ETHUSD",1724986936150,3.96983,2519.0,2518.5,4.25751869]
["bitfinex","ETHUSD",1724986937345,3.96983,2519.0,2518.5,8.22809869]
["bitfinex","ETHUSD",1724986937648,2.3852,2519.1,2518.6,3.97036]
["bitfinex","ETHUSD",1724986937809,5.3852,2519.1,2518.6,3.97036]
["bitfinex","ETHUSD",1724986938009,9.35487,2519.1,2518.6,3.97036]
["bitfinex","ETHUSD",1724986938708,29.08987,2519.1,2518.6,3.97036]
["bitfinex","ETHUSD",1724986940491,22.735,2519.1,2518.6,3.97033]
["bitfinex","ETHUSD",1724986940693,22.735,2519.1,2518.5,4.25751869]
["bitfinex","ETHUSD",1724986940878,22.735,2519.1,2518.7,3.97021]
["bitfinex","ETHUSD",1724986943203,26.70467,2519.1,2518.7,3.97021]
["bitfinex","ETHUSD",1724986943362,26.70467,2519.1,2518.6,3.97045]
["bitfinex","ETHUSD",1724986945708,3.96984,2519.0,2518.6,3.97045]
["bitfinex","ETHUSD",1724986947266,3.96984,2519.0,2518.6,5.42319087]
["bitfinex","ETHUSD",1724986948807,26.70468,2519.1,2518.6,5.42319087]
["bitfinex","ETHUSD",1724986949166,26.70468,2519.1,2518.6,5.42311087]
["bitfinex","ETHUSD",1724986949367,26.70468,2519.1,2518.6,5.42307087]
["bitfinex","ETHUSD",1724986949568,22.735,2519.1,2518.8,3.97013]
["bitfinex","ETHUSD",1724986949966,22.735,2519.1,2518.7,9.19586765]
["bitfinex","ETHUSD",1724986950497,26.70469,2519.1,2518.7,9.19586765]
["bitfinex","ETHUSD",1724986950705,10.93945,2519.1,2518.7,4.25751869]
["bitfinex","ETHUSD",1724986950861,6.96969,2519.1,2518.7,4.25751869]
["bitfinex","ETHUSD",1724986951280,19.735,2519.2,2518.8,3.97004]
["bitfinex","ETHUSD",1724986951507,19.735,2519.2,2518.9,3.96988]
["bitfinex","ETHUSD",1724986955905,19.735,2519.2,2518.8,3.97013]
["bitfinex","ETHUSD",1724986956414,23.70453,2519.2,2518.6,3.97043]
["bitfinex","ETHUSD",1724986956613,23.70474,2519.1,2518.6,3.97043]
["bitfinex","ETHUSD",1724986956815,2.3368,2519.0,2518.6,3.97043]
["bitfinex","ETHUSD",1724986957853,2.3368,2519.0,2518.7,3.97029]
["bitfinex","ETHUSD",1724986958154,2.3368,2519.0,2518.7,8.22780869]
["bitfinex","ETHUSD",1724986958357,19.735,2519.1,2518.7,8.22769869]
["bitfinex","ETHUSD",1724986958543,19.735,2519.1,2518.8,3.97013]
["bitfinex","ETHUSD",1724986958745,19.735,2519.1,2518.8,1.32535006]
["bitfinex","ETHUSD",1724986959149,19.735,2519.1,2518.7,8.22773869]
["bitfinex","ETHUSD",1724986960368,23.70469,2519.1,2518.6,5.02611187]
["bitfinex","ETHUSD",1724986960657,2.4431,2519.0,2518.6,5.02611187]
["bitfinex","ETHUSD",1724986965585,6.41302,2519.0,2518.5,8.22802869]
["bitfinex","ETHUSD",1724986965946,6.41302,2519.0,2518.3,8.22835869]
["bitfinex","ETHUSD",1724986966343,3.97016,2518.8,2518.3,8.22833869]
["bitfinex","ETHUSD",1724986966683,3.97016,2518.8,2518.3,12.19916869]
["bitfinex","ETHUSD",1724986966988,6.41302,2519.0,2518.4,3.97068]
["bitfinex","ETHUSD",1724986967483,3.97006,2518.9,2518.4,3.97068]
["bitfinex","ETHUSD",1724986968618,23.70506,2518.9,2518.4,3.97068]
["bitfinex","ETHUSD",1724986969840,3.97016,2518.8,2518.4,3.97068]
["bitfinex","ETHUSD",1724986970317,23.70499,2518.9,2518.5,4.25751869]
["bitfinex","ETHUSD",1724986970523,19.735,2518.9,2518.5,4.25751869]
["bitfinex","ETHUSD",1724986970678,19.735,2518.9,2518.7,8.22772869]
["bitfinex","ETHUSD",1724986970878,19.735,2518.9,2518.8,0.82277287]
["bitfinex","ETHUSD",1724986971088,19.735,2518.9,2518.7,8.22772869]
["bitfinex","ETHUSD",1724986973119,19.735,2518.9,2518.8,7.94028]
["bitfinex","ETHUSD",1724986973827,19.735,2518.9,2518.8,3.97014]
["bitfinex","ETHUSD",1724986974382,2.482,2519.2,2518.8,3.97014]
["bitfinex","ETHUSD",1724986976328,2.482,2519.2,2518.9,3.96995]
["bitfinex","ETHUSD",1724986978294,2.482,2519.2,2518.8,3.97014]
["bitfinex","ETHUSD",1724986978496,2.482,2519.2,2518.8,3.97005]
["bitfinex","ETHUSD",1724986979085,2.482,2519.2,2518.9,3.9699]
["bitfinex","ETHUSD",1724986979631,2.482,2519.2,2519.0,3.96981]
["bitfinex","ETHUSD",1724986980015,7.29,2519.3,2519.1,3.96967]
["bitfinex","ETHUSD",1724986980445,19.735,2519.4,2519.0,3.96982]
["bitfinex","ETHUSD",1724986981804,19.735,2519.4,2518.9,4.25751869]
["bitfinex","ETHUSD",1724986982004,19.735,2519.4,2519.3,12.19621869]
["bitfinex","ETHUSD",1724986982208,7.70551193,2519.7,2519.4,3.96916]
["bitfinex","ETHUSD",1724986982427,2.4862,2519.6,2519.2,3.96942]
["bitfinex","ETHUSD",1724986982622,3.50537119,2519.6,2519.2,3.96942]
["bitfinex","ETHUSD",1724986983358,3.50537119,2519.6,2519.2,7.93884]
["bitfinex","ETHUSD",1724986983557,3.50537119,2519.6,2519.2,3.96942]
["bitfinex","ETHUSD",1724986983722,3.50537119,2519.6,2518.9,4.25751869]
["bitfinex","ETHUSD",1724986983723,3.96923,2519.4,2518.9,4.25751869]
["bitfinex","ETHUSD",1724986983918,3.96923,2519.4,2518.9,3.96998]
["bitfinex","ETHUSD",1724986983919,2.3897,2519.3,2518.9,3.96998]
["bitfinex","ETHUSD",1724986984151,3.96952,2519.2,2518.7,3.97022]
["bitfinex","ETHUSD",1724986984322,23.70452,2519.2,2518.7,3.97022]
["bitfinex","ETHUSD",1724986985549,19.735,2519.2,2518.8,3.97011]
["bitfinex","ETHUSD",1724986986818,19.735,2519.2,2518.8,3.97005]
["bitfinex","ETHUSD",1724986987366,19.735,2519.2,2519.1,8.22718869]
["bitfinex","ETHUSD",1724986987572,19.735,2519.2,2519.1,12.19685869]
["bitfinex","ETHUSD",1724986989466,19.735,2519.6,2519.2,3.96948]
["bitfinex","ETHUSD",1724986991364,19.735,2519.6,2519.1,3.96967]
["bitfinex","ETHUSD",1724986991563,7.00592,2519.5,2519.0,3.96979]
["bitfinex","ETHUSD",1724986993367,10.97505,2519.5,2519.0,3.96979]
["bitfinex","ETHUSD",1724986993569,2.4099,2519.2,2518.6,4.80171718]
["bitfinex","ETHUSD",1724986994076,3.96969,2519.1,2518.6,4.80171718]
["bitfinex","ETHUSD",1724986994272,6.37956,2519.2,2518.6,4.80171718]
["bitfinex","ETHUSD",1724986994434,10.34922,2519.2,2518.6,4.80171718]
["bitfinex","ETHUSD",1724986994635,3.0,2519.1,2518.6,4.80171718]
["bitfinex","ETHUSD",1724986995241,22.735,2519.1,2518.6,4.80171718]
["bitfinex","ETHUSD",1724986995453,27.79407605,2519.1,2518.6,0.83135718]
["bitfinex","ETHUSD",1724986996181,8.05907605,2519.1,2518.6,0.83135718]
["bitfinex","ETHUSD",1724986997437,8.05907605,2519.1,2518.6,4.80179718]
["bitfinex","ETHUSD",1724986997978,8.05907605,2519.1,2518.6,0.83135718]
["bitfinex","ETHUSD",1724986998282,8.05907605,2519.1,2518.7,4.25751869]
["bitfinex","ETHUSD",1724986998438,2.2755,2518.9,2518.7,4.25751869]
["bitfinex","ETHUSD",1724986999988,6.24548,2518.9,2518.7,4.25751869]
["bitfinex","ETHUSD",1724987000776,2.2755,2518.9,2518.7,4.25751869]
["bitfinex","ETHUSD",1724987002471,6.24549,2518.9,2518.7,4.25751869]
["bitfinex","ETHUSD",1724987003154,2.2755,2518.9,2518.7,4.25751869]
["bitfinex","ETHUSD",1724987005168,6.24551,2518.9,2518.7,4.25751869]
["bitfinex","ETHUSD",1724987005564,7.67598161,2518.9,2518.7,4.25751869]
["bitfinex","ETHUSD",1724987005765,7.67598161,2518.9,2517.9,0.83135718]
["bitfinex","ETHUSD",1724987005766,3.97014,2518.8,2518.5,4.25751869]
["bitfinex","ETHUSD",1724987005989,3.97031,2518.7,2518.5,4.25751869]
["bitfinex","ETHUSD",1724987006238,4.9919,2518.7,2518.5,4.25751869]
["bitfinex","ETHUSD",1724987006354,3.97031,2518.7,2518.5,4.25751869]
["bitfinex","ETHUSD",1724987007377,7.9407,2518.7,2518.5,4.25751869]
["bitfinex","ETHUSD",1724987007596,3.97064,2518.5,2518.3,4.25751869]
["bitfinex","ETHUSD",1724987007764,19.735,2518.5,2518.3,4.25751869]
["bitfinex","ETHUSD",1724987009185,2.3661,2518.2,2517.5,4.80344718]
["bitfinex","ETHUSD",1724987009383,2.3661,2518.2,2517.3,2.82964046]
["bitfinex","ETHUSD",1724987009606,3.97099,2518.3,2517.6,3.97195]
["bitfinex","ETHUSD",1724987010217,3.97099,2518.3,2517.6,7.94386]
["bitfinex","ETHUSD",1724987010599,3.97099,2518.3,2517.6,7.89386]
["bitfinex","ETHUSD",1724987011229,3.0,2518.4,2517.6,3.97196]
["bitfinex","ETHUSD",1724987011386,3.97082,2518.4,2517.7,3.97184]
["bitfinex","ETHUSD",1724987011585,3.0,2518.3,2517.9,3.97153]
["bitfinex","ETHUSD",1724987011785,5.3661,2518.5,2518.0,0.397153]
["bitfinex","ETHUSD",1724987012005,5.3661,2518.5,2517.9,6.30337]
["bitfinex","ETHUSD",1724987012284,3.97079,2518.4,2517.9,2.3319]
["bitfinex","ETHUSD",1724987012484,3.97103,2518.3,2517.7,3.97175]
["bitfinex","ETHUSD",1724987012716,5.851782,2518.3,2517.6,6.58941869]
["bitfinex","ETHUSD",1724987013200,4.51110484,2518.3,2517.6,6.58941869]
["bitfinex","ETHUSD",1724987013524,2.3661,2518.1,2517.6,4.25751869]
["bitfinex","ETHUSD",1724987013948,6.33743,2518.1,2517.4,8.22981869]
["bitfinex","ETHUSD",1724987014096,6.33743,2518.1,2517.5,1.45341187]
["bitfinex","ETHUSD",1724987014809,3.97141,2518.0,2517.5,1.45341187]
["bitfinex","ETHUSD",1724987016850,3.9718,2517.8,2517.4,4.25751869]
["bitfinex","ETHUSD",1724987017154,6.44138,2517.7,2517.4,4.25751869]
["bitfinex","ETHUSD",1724987017521,6.44148,2517.7,2517.0,4.25751869]
["bitfinex","ETHUSD",1724987017858,3.97226,2517.5,2516.9,3.97303]
["bitfinex","ETHUSD",1724987018148,3.97226,2517.5,2516.8,4.25751869]
["bitfinex","ETHUSD",1724987018149,3.97226,2517.5,2516.8,8.23080869]
["bitfinex","ETHUSD",1724987018311,2.4695,2517.2,2516.6,2.4457]
["bitfinex","ETHUSD",1724987018518,3.97284,2517.1,2516.5,8.23118869]
["bitfinex","ETHUSD",1724987018856,3.97284,2517.1,2516.6,0.82311887]
["bitfinex","ETHUSD",1724987019354,3.97284,2517.1,2516.7,4.25751869]
["bitfinex","ETHUSD",1724987020144,2.4695,2517.2,2516.7,4.25751869]
["bitfinex","ETHUSD",1724987020523,6.4424,2517.1,2516.6,0.82311887]
["bitfinex","ETHUSD",1724987020847,6.4424,2517.1,2516.5,8.23119869]
["bitfinex","ETHUSD",1724987021450,6.4424,2517.1,2516.3,8.23151869]
["bitfinex","ETHUSD",1724987021451,3.97317,2516.9,2516.3,8.23151869]
["bitfinex","ETHUSD",1724987021745,7.94645,2516.9,2516.3,9.45210056]
["bitfinex","ETHUSD",1724987022259,3.97332,2516.8,2516.3,9.45210056]
["bitfinex","ETHUSD",1724987022548,6.44242,2517.1,2516.5,4.25751869]
["bitfinex","ETHUSD",1724987022750,10.41537,2517.1,2516.5,9.80703589]
["bitfinex","ETHUSD",1724987022955,3.97307,2517.0,2516.5,5.83327589]
["bitfinex","ETHUSD",1724987023110,6.44242,2517.1,2516.5,5.83327589]
["bitfinex","ETHUSD",1724987023319,23.70768,2517.2,2516.7,4.25751869]
["bitfinex","ETHUSD",1724987023624,3.0,2517.1,2516.7,4.25751869]
["bitfinex","ETHUSD",1724987026509,3.0,2517.1,2516.8,3.97329]
["bitfinex","ETHUSD",1724987026713,27.025,2517.3,2517.2,3.97266]
["bitfinex","ETHUSD",1724987026954,22.1317,2517.8,2517.3,3.97247]
["bitfinex","ETHUSD",1724987027137,22.1317,2517.8,2517.2,4.25751869]
["bitfinex","ETHUSD",1724987027450,3.97198,2517.7,2517.2,4.25751869]
["bitfinex","ETHUSD",1724987029356,30.07544,2517.8,2517.2,8.23016869]
["bitfinex","ETHUSD",1724987029668,26.1035,2517.8,2517.3,3.97249]
["bitfinex","ETHUSD",1724987030248,12.78557243,2518.2,2517.6,3.97195]
["bitfinex","ETHUSD",1724987030249,22.1317,2518.1,2517.6,3.97195]
["bitfinex","ETHUSD",1724987030456,2.3967,2518.1,2517.6,3.97195]
["bitfinex","ETHUSD",1724987030622,6.36799,2518.1,2517.4,8.22971869]
["bitfinex","ETHUSD",1724987030830,6.36799,2518.1,2517.5,3.97215]
["bitfinex","ETHUSD",1724987031024,3.97141,2518.0,2517.5,3.97215]
["bitfinex","ETHUSD",1724987031635,2.3967,2518.1,2517.5,3.97215]
["bitfinex","ETHUSD",1724987031952,5.3967,2518.1,2517.5,3.97215]
["bitfinex","ETHUSD",1724987032570,9.36799,2518.1,2517.5,4.47736939]
["bitfinex","ETHUSD",1724987032750,3.97179,2517.8,2517.2,8.23009869]
["bitfinex","ETHUSD",1724987032939,6.36868,2517.7,2517.2,4.25751869]
["bitfinex","ETHUSD",1724987033952,2.3967,2517.7,2517.2,8.23010869]
["bitfinex","ETHUSD",1724987034160,2.3967,2517.7,2517.2,9.67852256]
["bitfinex","ETHUSD",1724987034355,2.3967,2517.7,2517.2,4.25751869]
["bitfinex","ETHUSD",1724987034666,3.97214,2517.6,2517.2,4.25751869]
["bitfinex","ETHUSD",1724987035447,10.3407,2517.7,2517.2,4.25751869]
["bitfinex","ETHUSD",1724987035878,3.97234,2517.5,2517.2,4.25751869]
["bitfinex","ETHUSD",1724987036044,3.97251,2517.3,2516.9,4.25751869]
["bitfinex","ETHUSD",1724987036243,3.97235,2517.4,2516.9,4.25751869]
["bitfinex","ETHUSD",1724987036744,3.97235,2517.4,2516.9,8.23062869]
["bitfinex","ETHUSD",1724987038340,23.70715,2517.6,2517.0,3.97295]
["bitfinex","ETHUSD",1724987039134,27.67927,2517.6,2517.0,3.97295]
["bitfinex","ETHUSD",1724987039333,23.70712,2517.6,2517.0,3.97295]
["bitfinex","ETHUSD",1724987039577,23.70712,2517.6,2517.1,3.9728]
["bitfinex","ETHUSD",1724987040084,7.94425,2517.6,2517.1,3.9728]
["bitfinex","ETHUSD",1724987040290,7.94425,2517.6,2517.0,3.97297]
["bitfinex","ETHUSD",1724987040291,3.97212,2517.6,2517.0,3.97297]
["bitfinex","ETHUSD",1724987040460,26.10359,2517.7,2517.1,3.97274]
["bitfinex","ETHUSD",1724987040663,30.07557,2517.7,2517.1,3.97273]
["bitfinex","ETHUSD",1724987041040,30.07557,2517.7,2517.1,7.94547]
["bitfinex","ETHUSD",1724987041242,26.10359,2517.7,2517.1,7.94548]
["bitfinex","ETHUSD",1724987041486,22.1317,2517.7,2517.2,3.97263]
["bitfinex","ETHUSD",1724987041788,22.1317,2517.7,2517.4,3.97234]
["bitfinex","ETHUSD",1724987041789,19.735,2517.7,2517.4,3.97234]
["bitfinex","ETHUSD",1724987042361,19.735,2517.7,2517.3,3.9725]
["bitfinex","ETHUSD",1724987042580,19.735,2517.7,2517.2,12.20269869]
["bitfinex","ETHUSD",1724987042900,2.4331,2517.6,2517.0,3.97288]
["bitfinex","ETHUSD",1724987043079,3.97227,2517.5,2517.0,3.97288]
["bitfinex","ETHUSD",1724987043383,3.97236,2517.4,2516.9,8.23064869]
["bitfinex","ETHUSD",1724987043589,3.97236,2517.4,2516.9,4.25751869]
["bitfinex","ETHUSD",1724987043852,3.97268,2517.2,2516.9,4.25751869]
["bitfinex","ETHUSD",1724987044010,3.97268,2517.2,2516.6,8.23111869]
["bitfinex","ETHUSD",1724987044174,3.97314,2516.9,2516.4,3.9738]
["bitfinex","ETHUSD",1724987044365,3.97331,2516.8,2516.3,8.23156869]
["bitfinex","ETHUSD",1724987044759,3.97331,2516.8,2516.3,8.8513708]
["bitfinex","ETHUSD",1724987044954,3.97331,2516.8,2516.3,4.8773208]
["bitfinex","ETHUSD",1724987044955,3.97354,2516.7,2516.3,4.8773208]
["bitfinex","ETHUSD",1724987045171,3.97331,2516.8,2516.3,4.25751869]
["bitfinex","ETHUSD",1724987045419,3.97331,2516.8,2516.3,8.23156869]
["bitfinex","ETHUSD",1724987045579,3.97316,2516.9,2516.4,3.97389]
["bitfinex","ETHUSD",1724987046907,3.97316,2516.9,2516.3,8.23156869]
["bitfinex","ETHUSD",1724987047420,3.97316,2516.9,2516.3,4.25751869]
["bitfinex","ETHUSD",1724987047421,3.97354,2516.7,2516.3,4.25751869]
["bitfinex","ETHUSD",1724987048315,3.97354,2516.7,2515.7,6.97499]
["bitfinex","ETHUSD",1724987048316,3.9741,2516.3,2515.7,8.23241869]
["bitfinex","ETHUSD",1724987048611,6.3151,2516.1,2515.7,4.25751869]
["bitfinex","ETHUSD",1724987048833,2.3406,2516.1,2515.7,9.69920156]
["bitfinex","ETHUSD",1724987049120,6.315,2516.1,2515.7,5.44168287]
["bitfinex","ETHUSD",1724987049575,2.3406,2516.1,2515.7,5.44168287]
["bitfinex","ETHUSD",1724987049776,26.04942,2516.5,2515.9,8.23215869]
["bitfinex","ETHUSD",1724987049974,3.0,2516.4,2515.9,12.20674869]
["bitfinex","ETHUSD",1724987050211,22.0756,2516.5,2515.9,9.89972668]
["bitfinex","ETHUSD",1724987050385,26.04948,2516.5,2515.9,9.89972668]
["bitfinex","ETHUSD",1724987050600,19.735,2516.5,2516.2,3.97413]
["bitfinex","ETHUSD",1724987050799,19.735,2516.5,2516.2,0.82316487]
["bitfinex","ETHUSD",1724987050991,19.735,2516.5,2516.2,3.97422]
["bitfinex","ETHUSD",1724987051320,19.735,2516.5,2515.9,9.89981668]
["bitfinex","ETHUSD",1724987051505,23.70885,2516.5,2516.0,3.97456]
["bitfinex","ETHUSD",1724987052587,23.70885,2516.5,2515.9,4.25751869]
["bitfinex","ETHUSD",1724987052588,3.97401,2516.4,2515.9,4.25751869]
["bitfinex","ETHUSD",1724987052983,3.97401,2516.4,2515.9,8.23214869]
["bitfinex","ETHUSD",1724987053199,2.4815,2516.3,2515.9,4.25751869]
["bitfinex","ETHUSD",1724987053811,2.4815,2516.3,2515.9,8.23221869]
["bitfinex","ETHUSD",1724987054120,19.735,2516.5,2516.0,3.97454]
["bitfinex","ETHUSD",1724987054321,19.735,2516.5,2516.0,7.94908]
["bitfinex","ETHUSD",1724987054525,19.735,2516.5,2516.0,7.949]
["bitfinex","ETHUSD",1724987054822,19.735,2516.5,2516.1,3.97439]
["bitfinex","ETHUSD",1724987055625,19.735,2516.5,2516.4,3.97393]
["bitfinex","ETHUSD",1724987055943,22.2165,2516.9,2516.4,4.25751869]
["bitfinex","ETHUSD",1724987056098,22.2165,2516.9,2516.3,3.97396]
["bitfinex","ETHUSD",1724987056439,22.2165,2516.9,2516.4,3.97378]
["bitfinex","ETHUSD",1724987056608,26.18967,2516.9,2516.4,3.97378]
["bitfinex","ETHUSD",1724987057398,26.18967,2516.9,2515.7,6.41567]
["bitfinex","ETHUSD",1724987057399,2.2927,2516.8,2515.7,6.41567]
["bitfinex","ETHUSD",1724987057603,2.2927,2516.3,2515.9,3.97463]
["bitfinex","ETHUSD",1724987058943,2.2927,2516.3,2515.9,3.97462]
["bitfinex","ETHUSD",1724987059143,29.4978,2516.7,2516.3,3.97405]
["bitfinex","ETHUSD",1724987059353,19.735,2516.9,2516.4,4.25751869]
["bitfinex","ETHUSD",1724987059555,19.735,2516.9,2516.1,2.392]
["bitfinex","ETHUSD",1724987059556,2.4728,2516.6,2516.2,4.25751869]
["bitfinex","ETHUSD",1724987059707,2.4728,2516.6,2515.9,3.97464]
["bitfinex","ETHUSD",1724987060043,3.97404,2516.4,2515.8,4.25751869]
["bitfinex","ETHUSD",1724987060249,3.97378,2516.5,2515.9,3.97469]
["bitfinex","ETHUSD",1724987060452,2.4728,2516.6,2516.1,3.97439]
["bitfinex","ETHUSD",1724987061616,2.4728,2516.6,2515.9,3.97469]
["bitfinex","ETHUSD",1724987061820,4.22118,2516.5,2515.9,3.97461]
["bitfinex","ETHUSD",1724987062042,3.9739,2516.5,2516.0,3.97447]
["bitfinex","ETHUSD",1724987062405,2.4728,2516.6,2516.0,3.97447]
["bitfinex","ETHUSD",1724987062606,6.4465,2516.6,2516.0,3.97447]
["bitfinex","ETHUSD",1724987063318,3.97386,2516.5,2515.9,3.97461]
["bitfinex","ETHUSD",1724987063525,7.94777,2516.5,2515.9,3.97461]
["bitfinex","ETHUSD",1724987063944,3.97386,2516.5,2515.9,7.94924]
["bitfinex","ETHUSD",1724987064234,3.97409,2516.3,2515.7,12.20733869]
["bitfinex","ETHUSD",1724987064556,6.36805,2516.2,2515.7,8.23240869]
["bitfinex","ETHUSD",1724987064705,6.36805,2516.2,2515.7,9.45317656]
["bitfinex","ETHUSD",1724987065240,3.97442,2516.1,2515.7,4.25751869]
["bitfinex","ETHUSD",1724987065424,6.36806,2516.2,2515.7,4.25751869]
["bitfinex","ETHUSD",1724987066366,6.36806,2516.2,2515.7,8.23254869]
["bitfinex","ETHUSD",1724987067545,3.97441,2516.1,2515.5,8.23273869]
["bitfinex","ETHUSD",1724987068414,3.97441,2516.1,2515.5,12.20798869]
["bitfinex","ETHUSD",1724987068748,3.97441,2516.1,2515.6,3.97511]
["bitfinex","ETHUSD",1724987069347,3.97441,2516.1,2515.5,8.23273869]
["bitfinex","ETHUSD",1724987069564,3.97441,2516.1,2515.6,0.82327387]
["bitfinex","ETHUSD",1724987070242,7.94889,2516.1,2515.6,0.82327387]
["bitfinex","ETHUSD",1724987070574,3.97441,2516.1,2515.6,4.79846387]
["bitfinex","ETHUSD",1724987070735,3.97441,2516.1,2515.6,0.82327387]
["bitfinex","ETHUSD",1724987070940,7.94889,2516.1,2515.6,0.82327387]
["bitfinex","ETHUSD",1724987071130,3.97457,2516.0,2515.6,0.82327387]
["bitfinex","ETHUSD",1724987071331,3.97441,2516.1,2515.6,0.82327387]
["bitfinex","ETHUSD",1724987071726,2.3938,2516.2,2515.9,4.25751869]
["bitfinex","ETHUSD",1724987071929,19.735,2516.3,2516.2,3.97424]
["bitfinex","ETHUSD",1724987072373,7.29,2516.5,2516.2,3.97424]
["bitfinex","ETHUSD",1724987072374,33.39806,2517.1,2516.5,3.97362]
["bitfinex","ETHUSD",1724987072534,33.39806,2517.1,2516.3,8.23149869]
["bitfinex","ETHUSD",1724987072535,3.97325,2516.9,2516.3,8.23149869]
["bitfinex","ETHUSD",1724987072727,3.9733,2516.8,2516.3,8.23149869]
["bitfinex","ETHUSD",1724987073048,3.97309,2517.0,2516.4,3.97391]
["bitfinex","ETHUSD",1724987073049,3.97314,2516.9,2516.4,3.97391]
["bitfinex","ETHUSD",1724987073238,3.97314,2516.9,2516.4,5.19445087]
["bitfinex","ETHUSD",1724987073467,3.97314,2516.9,2516.4,3.97391]
["bitfinex","ETHUSD",1724987073968,2.4002,2517.1,2516.3,4.25751869]
["bitfinex","ETHUSD",1724987074129,33.28201,2517.3,2516.7,12.20418869]
["bitfinex","ETHUSD",1724987074327,3.97299,2517.0,2516.5,8.23112869]
["bitfinex","ETHUSD",1724987074932,3.97299,2517.0,2516.5,12.20481869]
["bitfinex","ETHUSD",1724987075240,3.97299,2517.0,2516.5,9.49418575]
["bitfinex","ETHUSD",1724987075446,3.97282,2517.1,2516.6,3.9736]
["bitfinex","ETHUSD",1724987075670,23.70782,2517.1,2516.6,3.9736]
["bitfinex","ETHUSD",1724987076173,19.735,2517.1,2516.8,3.97329]
["bitfinex","ETHUSD",1724987076472,27.025,2517.3,2517.0,3.97295]
["bitfinex","ETHUSD",1724987076850,19.735,2517.5,2517.3,3.97248]
["bitfinex","ETHUSD",1724987077070,19.735,2517.7,2517.2,3.97258]
["bitfinex","ETHUSD",1724987077401,19.735,2517.7,2517.4,3.97233]
["bitfinex","ETHUSD",1724987077729,2.3831,2517.9,2517.4,4.0517759]
["bitfinex","ETHUSD",1724987078080,2.3084,2518.6,2518.1,3.97124]
["bitfinex","ETHUSD",1724987078387,2.3084,2518.6,2518.2,0.397124]
["bitfinex","ETHUSD",1724987078529,2.3084,2518.6,2518.1,8.22862869]
["bitfinex","ETHUSD",1724987078736,2.3084,2518.6,2518.1,3.97111]
["bitfinex","ETHUSD",1724987079148,2.3084,2518.6,2517.5,6.44674]
["bitfinex","ETHUSD",1724987079149,3.97086,2518.4,2517.8,3.97168]
["bitfinex","ETHUSD",1724987079349,3.97086,2518.4,2517.7,8.22926869]
["bitfinex","ETHUSD",1724987079539,10.48038,2518.6,2517.7,4.25751869]
["bitfinex","ETHUSD",1724987079870,10.48038,2518.6,2517.9,8.22896869]
["bitfinex","ETHUSD",1724987079871,3.0,2518.5,2517.9,8.22896869]
["bitfinex","ETHUSD",1724987080068,6.50978,2518.6,2517.9,8.22896869]
["bitfinex","ETHUSD",1724987080270,2.3084,2518.6,2518.1,7.94236]
["bitfinex","ETHUSD",1724987080670,6.27889,2518.6,2517.9,3.97146]
["bitfinex","ETHUSD",1724987080970,6.27889,2518.6,2518.0,3.97131]
["bitfinex","ETHUSD",1724987081130,6.27889,2518.6,2517.9,8.22897869]
["bitfinex","ETHUSD",1724987081332,3.0,2518.5,2517.9,8.22897869]
["bitfinex","ETHUSD",1724987081561,3.9709,2518.4,2517.9,4.25751869]
["bitfinex","ETHUSD",1724987081772,3.9709,2518.4,2517.8,3.97171]
["bitfinex","ETHUSD",1724987082334,6.97063,2518.5,2517.9,3.97143]
["bitfinex","ETHUSD",1724987082561,0.55,2518.4,2517.9,7.9429]
["bitfinex","ETHUSD",1724987083041,3.0,2518.5,2518.1,3.97123]
["bitfinex","ETHUSD",1724987083241,5.3084,2518.6,2518.1,3.97123]
["bitfinex","ETHUSD",1724987083471,9.27886,2518.6,2518.1,3.97123]
["bitfinex","ETHUSD",1724987084176,6.633323,2518.6,2518.1,3.97123]
["bitfinex","ETHUSD",1724987084373,5.3084,2518.6,2518.1,3.97123]
["bitfinex","ETHUSD",1724987084682,3.97005,2518.9,2518.3,4.25751869]
["bitfinex","ETHUSD",1724987084683,2.4876,2518.9,2518.3,4.25751869]
["bitfinex","ETHUSD",1724987084832,2.4876,2518.9,2518.5,3.97053]
["bitfinex","ETHUSD",1724987084833,22.2226,2518.9,2518.5,3.97053]
["bitfinex","ETHUSD",1724987085037,19.735,2518.9,2518.5,3.97053]
["bitfinex","ETHUSD",1724987085239,19.735,2518.9,2518.3,8.22828869]
["bitfinex","ETHUSD",1724987085434,2.4876,2518.8,2518.1,8.22865869]
["bitfinex","ETHUSD",1724987085778,3.97032,2518.7,2518.1,3.97114]
["bitfinex","ETHUSD",1724987085945,5.71868839,2518.7,2518.1,3.97114]
["bitfinex","ETHUSD",1724987086153,3.97056,2518.6,2518.1,3.97114]
["bitfinex","ETHUSD",1724987086538,3.97056,2518.6,2517.9,8.22896869]
["bitfinex","ETHUSD",1724987086539,3.97071,2518.5,2517.9,3.97145]
["bitfinex","ETHUSD",1724987086738,3.9705,2518.6,2518.0,3.97126]
["bitfinex","ETHUSD",1724987086965,4.39409684,2518.6,2518.0,3.97126]
["bitfinex","ETHUSD",1724987087270,0.42359684,2518.6,2518.1,7.94248]
["bitfinex","ETHUSD",1724987087572,5.71881839,2518.7,2518.1,7.9424]
["bitfinex","ETHUSD",1724987087878,5.71881839,2518.7,2518.2,3.971]
["bitfinex","ETHUSD",1724987087879,0.55,2518.6,2518.2,3.971]
["bitfinex","ETHUSD",1724987088172,2.4876,2518.8,2518.2,3.971]
["bitfinex","ETHUSD",1724987088377,5.4876,2518.8,2518.4,3.97075]
["bitfinex","ETHUSD",1724987088552,2.4876,2518.8,2518.4,3.97064]
["bitfinex","ETHUSD",1724987088752,19.735,2518.9,2518.6,3.97036]
["bitfinex","ETHUSD",1724987089760,19.735,2518.9,2518.6,7.94073]
["bitfinex","ETHUSD",1724987090151,19.735,2518.9,2518.7,3.97015]
["bitfinex","ETHUSD",1724987090363,19.735,2519.0,2518.7,3.97015]
["bitfinex","ETHUSD",1724987090651,19.735,2519.0,2518.6,3.97036]
["bitfinex","ETHUSD",1724987090873,19.735,2519.0,2518.6,7.94072]
["bitfinex","ETHUSD",1724987091060,19.735,2519.0,2518.6,3.97036]
["bitfinex","ETHUSD",1724987091270,19.735,2519.0,2518.8,3.97009]
["bitfinex","ETHUSD",1724987091468,7.29,2519.3,2518.7,3.97018]
["bitfinex","ETHUSD",1724987091776,3.0,2519.2,2518.7,7.94036]
["bitfinex","ETHUSD",1724987091942,6.625058,2519.2,2518.7,3.97015]
["bitfinex","ETHUSD",1724987092139,3.0,2519.2,2518.7,3.97015]
["bitfinex","ETHUSD",1724987092364,11.25938,2519.3,2518.8,3.97004]
["bitfinex","ETHUSD",1724987092842,7.29,2519.3,2518.8,3.97004]
["bitfinex","ETHUSD",1724987093150,7.29,2519.3,2519.0,3.96975]
["bitfinex","ETHUSD",1724987093475,7.29,2519.3,2518.6,3.97033]
["bitfinex","ETHUSD",1724987093646,14.18756,2519.3,2518.8,3.97013]
["bitfinex","ETHUSD",1724987093867,3.96959,2519.2,2518.6,3.97033]
["bitfinex","ETHUSD",1724987094646,7.29,2519.3,2519.0,3.96975]
["bitfinex","ETHUSD",1724987094855,11.25936,2519.3,2518.8,3.97009]
["bitfinex","ETHUSD",1724987095177,3.96959,2519.2,2518.7,3.97019]
["bitfinex","ETHUSD",1724987095541,6.3092,2519.1,2518.6,3.97045]
["bitfinex","ETHUSD",1724987095981,2.3395,2519.1,2518.7,3.97029]
["bitfinex","ETHUSD",1724987097479,6.30917,2519.1,2518.7,3.97029]
["bitfinex","ETHUSD",1724987097675,6.30917,2519.1,2518.5,8.22801869]
["bitfinex","ETHUSD",1724987097676,6.30917,2519.1,2518.5,8.22798869]
["bitfinex","ETHUSD",1724987099084,6.30917,2519.1,2518.6,3.97045]
["bitfinex","ETHUSD",1724987100282,6.30917,2519.1,2518.7,3.97029]
["bitfinex","ETHUSD",1724987101944,2.3395,2519.1,2518.7,3.97029]
["bitfinex","ETHUSD",1724987102260,2.3395,2519.1,2518.8,3.97013]
["bitfinex","ETHUSD",1724987102589,2.3395,2519.1,2518.7,3.97022]
["bitfinex","ETHUSD",1724987103544,3.97053,2518.6,2518.1,3.97117]
["bitfinex","ETHUSD",1724987103744,7.94108,2518.6,2518.1,3.97117]
["bitfinex","ETHUSD",1724987103955,3.97053,2518.6,2518.1,3.97117]
["bitfinex","ETHUSD",1724987104464,10.25435,2518.8,2518.2,3.97106]
["bitfinex","ETHUSD",1724987104665,10.25435,2518.8,2518.0,3.97135]
["bitfinex","ETHUSD",1724987104666,3.97046,2518.6,2518.1,4.79411687]
["bitfinex","ETHUSD",1724987104864,7.94101,2518.6,2518.1,3.97123]
["bitfinex","ETHUSD",1724987105289,3.97046,2518.6,2518.1,3.97123]
["bitfinex","ETHUSD",1724987105596,7.94104,2518.6,2518.1,3.97123]
["bitfinex","ETHUSD",1724987105895,3.97046,2518.6,2518.1,5.19123987]
["bitfinex","ETHUSD",1724987106394,7.94102,2518.6,2518.1,5.19123987]
["bitfinex","ETHUSD",1724987106765,3.97094,2518.3,2517.9,4.25751869]
["bitfinex","ETHUSD",1724987107106,3.97125,2518.1,2517.5,4.25751869]
["bitfinex","ETHUSD",1724987107309,3.97125,2518.1,2517.5,8.22962869]
["bitfinex","ETHUSD",1724987107310,3.97148,2518.0,2517.5,8.22962869]
["bitfinex","ETHUSD",1724987107458,2.2826,2518.2,2517.6,5.19221187]
["bitfinex","ETHUSD",1724987107694,6.40705,2518.4,2517.8,3.9717]
["bitfinex","ETHUSD",1724987107855,6.40705,2518.4,2517.9,3.97144]
["bitfinex","ETHUSD",1724987108488,3.97102,2518.3,2517.8,3.9717]
["bitfinex","ETHUSD",1724987108997,0.55,2518.2,2517.5,4.25751869]
["bitfinex","ETHUSD",1724987109203,0.55,2518.2,2517.3,2.4855]
["bitfinex","ETHUSD",1724987109204,3.97159,2517.9,2517.4,3.97227]
["bitfinex","ETHUSD",1724987109498,3.97159,2517.9,2517.4,4.22082]
["bitfinex","ETHUSD",1724987109864,7.94325,2517.9,2517.4,0.24855]
["bitfinex","ETHUSD",1724987110193,3.97159,2517.9,2517.4,0.24855]
["bitfinex","ETHUSD",1724987110360,3.91784383,2517.9,2517.4,4.22082]
["bitfinex","ETHUSD",1724987111375,7.88951383,2517.9,2517.4,0.24855]
["bitfinex","ETHUSD",1724987111928,7.88950383,2517.9,2517.4,4.2209]
["bitfinex","ETHUSD",1724987113129,3.91784383,2517.9,2517.4,4.2209]
["bitfinex","ETHUSD",1724987113831,3.97175,2517.8,2517.4,0.24855]
["bitfinex","ETHUSD",1724987114127,2.4652,2517.5,2517.1,3.97275]
["bitfinex","ETHUSD",1724987114930,2.4652,2517.5,2517.1,3.97281]
["bitfinex","ETHUSD",1724987115825,2.4652,2517.5,2517.0,8.23033869]
["bitfinex","ETHUSD",1724987115996,6.43751,2517.5,2517.0,9.05337256]
["bitfinex","ETHUSD",1724987118790,6.28481,2517.3,2516.8,3.97319]
["bitfinex","ETHUSD",1724987119071,6.28481,2517.3,2516.9,3.97313]
["bitfinex","ETHUSD",1724987119377,6.28481,2517.3,2516.8,3.97321]
["bitfinex","ETHUSD",1724987119572,6.28481,2517.3,2516.9,0.71217087]
["bitfinex","ETHUSD",1724987119865,10.25743,2517.3,2516.8,3.97321]
["bitfinex","ETHUSD",1724987120076,3.97268,2517.2,2516.7,8.23092869]
["bitfinex","ETHUSD",1724987120237,3.97268,2517.2,2516.7,9.75137056]
["bitfinex","ETHUSD",1724987120429,6.28481,2517.3,2516.8,3.97327]
["bitfinex","ETHUSD",1724987120750,6.28481,2517.3,2516.8,3.9732]
["bitfinex","ETHUSD",1724987122266,3.97291,2517.1,2516.5,3.97368]
["bitfinex","ETHUSD",1724987122469,3.97291,2517.1,2516.4,8.23136869]
["bitfinex","ETHUSD",1724987122470,6.43759,2517.0,2516.4,7.9477]
["bitfinex","ETHUSD",1724987122784,6.43759,2517.0,2516.5,1.22052187]
["bitfinex","ETHUSD",1724987123266,2.4645,2516.8,2516.3,4.25751869]
["bitfinex","ETHUSD",1724987123482,2.4645,2516.8,2516.0,3.97444]
["bitfinex","ETHUSD",1724987123483,2.4645,2516.4,2515.8,8.23228869]
["bitfinex","ETHUSD",1724987123765,2.4645,2516.4,2515.9,4.05410541]
["bitfinex","ETHUSD",1724987123965,2.4645,2516.4,2516.0,3.97455]
["bitfinex","ETHUSD",1724987124168,2.4645,2516.4,2516.0,8.23206869]
["bitfinex","ETHUSD",1724987124341,2.4645,2516.4,2516.1,0.83115541]
["bitfinex","ETHUSD",1724987124879,2.4645,2516.4,2516.2,3.97421]
["bitfinex","ETHUSD",1724987125043,3.0,2517.0,2516.3,3.97396]
["bitfinex","ETHUSD",1724987125044,2.3361,2516.8,2516.3,3.97396]
["bitfinex","ETHUSD",1724987125244,2.3361,2516.8,2516.4,0.82314787]
["bitfinex","ETHUSD",1724987125456,5.3361,2516.8,2516.4,0.82314787]
["bitfinex","ETHUSD",1724987125776,5.3361,2516.8,2516.1,3.9743]
["bitfinex","ETHUSD",1724987125777,2.3361,2516.6,2516.1,3.9743]
["bitfinex","ETHUSD",1724987125975,6.30971,2516.6,2516.1,3.9743]
["bitfinex","ETHUSD",1724987126589,3.97381,2516.5,2516.0,3.97443]
["bitfinex","ETHUSD",1724987126796,2.3361,2516.6,2516.1,3.97439]
["bitfinex","ETHUSD",1724987127304,2.4159,2516.8,2516.4,3.97381]
["bitfinex","ETHUSD",1724987128101,5.4159,2516.8,2516.4,3.97381]
["bitfinex","ETHUSD",1724987128470,2.4159,2516.8,2516.4,5.19433887]
["bitfinex","ETHUSD",1724987128861,2.4159,2516.8,2516.4,1.22052887]
["bitfinex","ETHUSD",1724987129062,2.4159,2516.8,2516.3,3.97396]
["bitfinex","ETHUSD",1724987129262,3.97354,2516.7,2516.1,3.97429]
["bitfinex","ETHUSD",1724987129570,3.97354,2516.7,2516.2,3.97424]
["bitfinex","ETHUSD",1724987129883,7.94708,2516.7,2516.1,5.19492187]
["bitfinex","ETHUSD",1724987130084,3.97363,2516.6,2516.1,5.19492187]
["bitfinex","ETHUSD",1724987130482,3.97363,2516.6,2516.1,9.16924187]
["bitfinex","ETHUSD",1724987131003,6.38934,2516.8,2516.2,3.97424]
["bitfinex","ETHUSD",1724987131180,0.55,2516.7,2516.2,5.31690806]
["bitfinex","ETHUSD",1724987131566,4.52346,2516.7,2516.2,5.31690806]
["bitfinex","ETHUSD",1724987132379,2.2903,2516.6,2516.2,5.31690806]
["bitfinex","ETHUSD",1724987132801,2.2903,2516.6,2516.2,1.34266806]
["bitfinex","ETHUSD",1724987132990,6.264,2516.6,2516.1,3.97428]
["bitfinex","ETHUSD",1724987133208,6.26201374,2516.6,2516.1,3.97428]
["bitfinex","ETHUSD",1724987134889,3.97383,2516.5,2516.0,8.23203869]
["bitfinex","ETHUSD",1724987135092,23.70883,2516.5,2516.0,8.23203869]
["bitfinex","ETHUSD",1724987135490,19.735,2516.5,2516.1,3.97438]
["bitfinex","ETHUSD",1724987135836,19.735,2516.5,2516.2,3.97412]
["bitfinex","ETHUSD",1724987136037,19.735,2516.5,2516.3,3.97406]
["bitfinex","ETHUSD",1724987136434,19.735,2516.5,2516.4,3.97393]
["bitfinex","ETHUSD",1724987136930,19.735,2516.5,2516.3,3.97406]
["bitfinex","ETHUSD",1724987138504,19.735,2516.5,2516.4,3.97393]
["bitfinex","ETHUSD",1724987139460,19.735,2516.5,2516.2,4.25751869]
["bitfinex","ETHUSD",1724987139764,19.735,2516.5,2516.4,3.97393]
["bitfinex","ETHUSD",1724987140958,2.2582,2516.6,2516.3,3.97393]
["bitfinex","ETHUSD",1724987142964,6.23182,2516.6,2516.1,8.23180869]
["bitfinex","ETHUSD",1724987143130,6.23182,2516.6,2515.6,3.97509]
["bitfinex","ETHUSD",1724987143131,3.97387,2516.5,2516.0,3.97445]
["bitfinex","ETHUSD",1724987144681,6.23242,2516.3,2515.8,3.97481]
["bitfinex","ETHUSD",1724987144964,3.97425,2516.2,2515.6,3.97504]
["bitfinex","ETHUSD",1724987145473,3.97425,2516.2,2515.7,3.97498]
["bitfinex","ETHUSD",1724987145677,2.2582,2516.1,2515.7,3.97498]
["bitfinex","ETHUSD",1724987145859,2.2582,2516.1,2515.6,3.97504]
["bitfinex","ETHUSD",1724987146068,2.2582,2516.4,2515.9,3.9747]
["bitfinex","ETHUSD",1724987146246,2.2582,2516.4,2516.1,3.97429]
["bitfinex","ETHUSD",1724987146432,2.2582,2516.4,2516.1,3.97428]
["bitfinex","ETHUSD",1724987146832,2.2582,2516.4,2516.0,8.23199869]
["bitfinex","ETHUSD",1724987147180,2.2582,2516.4,2515.8,3.97477]
["bitfinex","ETHUSD",1724987147181,3.97408,2516.3,2515.8,3.97477]
["bitfinex","ETHUSD",1724987147469,6.23246,2516.2,2515.6,8.23261869]
["bitfinex","ETHUSD",1724987147629,2.2582,2516.2,2515.7,3.97502]
["bitfinex","ETHUSD",1724987148065,2.2582,2516.2,2515.9,3.97472]
["bitfinex","ETHUSD",1724987148270,2.2582,2516.2,2515.8,3.97487]
["bitfinex","ETHUSD",1724987148829,6.23247,2516.2,2515.7,4.25751869]
["bitfinex","ETHUSD",1724987149028,6.23247,2516.2,2515.7,8.23251869]
["bitfinex","ETHUSD",1724987149240,2.2582,2516.2,2515.7,8.23251869]
["bitfinex","ETHUSD",1724987150038,2.2582,2516.2,2515.8,3.97485]
["bitfinex","ETHUSD",1724987150442,2.2582,2516.2,2515.8,7.94964]
["bitfinex","ETHUSD",1724987150843,19.735,2516.3,2516.1,3.97427]
["bitfinex","ETHUSD",1724987151445,19.735,2516.3,2516.1,7.94859]
["bitfinex","ETHUSD",1724987151647,19.735,2516.3,2516.1,3.97427]
["bitfinex","ETHUSD",1724987151978,6.23216,2516.4,2515.9,3.97462]
["bitfinex","ETHUSD",1724987152146,7.884351,2516.4,2515.9,3.97462]
["bitfinex","ETHUSD",1724987152542,11.858381,2516.4,2515.9,3.97462]
["bitfinex","ETHUSD",1724987152998,7.884351,2516.4,2515.9,3.97462]
["bitfinex","ETHUSD",1724987153206,7.884351,2516.4,2515.9,7.94925]
["bitfinex","ETHUSD",1724987153804,7.884351,2516.4,2515.9,3.97462]
["bitfinex","ETHUSD",1724987154013,7.884351,2516.4,2515.9,7.94925]
["bitfinex","ETHUSD",1724987154216,7.884351,2516.4,2516.2,3.97416]
["bitfinex","ETHUSD",1724987154217,2.2582,2516.4,2516.2,3.97416]
["bitfinex","ETHUSD",1724987154400,2.2582,2516.8,2516.4,3.97391]
["bitfinex","ETHUSD",1724987154569,5.2582,2516.8,2516.4,3.97391]
["bitfinex","ETHUSD",1724987154768,9.2315,2516.8,2516.2,3.97409]
["bitfinex","ETHUSD",1724987155173,14.52539,2516.8,2516.3,3.97404]
["bitfinex","ETHUSD",1724987155405,10.55196,2516.8,2516.3,3.97404]
["bitfinex","ETHUSD",1724987155604,3.97346,2516.7,2516.3,3.97404]
["bitfinex","ETHUSD",1724987156023,3.97346,2516.7,2516.1,3.97424]
["bitfinex","ETHUSD",1724987156313,10.55196,2516.8,2516.2,3.97414]
["bitfinex","ETHUSD",1724987156695,9.2315,2516.8,2516.1,3.9744]
["bitfinex","ETHUSD",1724987157012,13.20489,2516.8,2516.1,3.9744]
["bitfinex","ETHUSD",1724987157304,2.4372,2516.6,2516.1,3.9744]
["bitfinex","ETHUSD",1724987157472,2.4372,2516.6,2516.2,3.97422]
["bitfinex","ETHUSD",1724987158095,2.4372,2516.6,2516.1,3.97431]
["bitfinex","ETHUSD",1724987159279,3.974,2516.4,2515.9,3.97471]
["bitfinex","ETHUSD",1724987160281,7.74922,2516.6,2515.9,3.97464]
["bitfinex","ETHUSD",1724987160493,4.52378,2516.5,2515.9,3.97464]
["bitfinex","ETHUSD",1724987160704,4.52378,2516.5,2515.9,5.19534687]
["bitfinex","ETHUSD",1724987161835,2.4372,2516.6,2516.3,3.97395]
["bitfinex","ETHUSD",1724987162124,3.97343,2516.8,2516.2,3.97416]
["bitfinex","ETHUSD",1724987162330,6.27721,2516.6,2515.5,3.31085718]
["bitfinex","ETHUSD",1724987162628,2.3035,2516.6,2515.8,4.25751869]
["bitfinex","ETHUSD",1724987162780,19.735,2517.0,2516.1,4.25751869]
["bitfinex","ETHUSD",1724987162781,2.3035,2516.9,2516.1,4.25751869]
["bitfinex","ETHUSD",1724987162981,2.3035,2516.9,2516.4,3.9738]
["bitfinex","ETHUSD",1724987162982,5.3035,2516.9,2516.4,3.9738]
["bitfinex","ETHUSD",1724987163182,5.3035,2516.9,2516.2,4.39985187]
["bitfinex","ETHUSD",1724987163508,5.3035,2516.9,2516.2,0.42575187]
["bitfinex","ETHUSD",1724987163509,3.9735,2516.7,2516.2,0.42575187]
["bitfinex","ETHUSD",1724987163727,3.9735,2516.7,2515.9,3.97471]
["bitfinex","ETHUSD",1724987163728,3.97378,2516.5,2515.9,3.97471]
["bitfinex","ETHUSD",1724987164990,2.3711,2516.3,2515.8,3.97477]
["bitfinex","ETHUSD",1724987166028,6.3452,2516.3,2515.7,3.97497]
["bitfinex","ETHUSD",1724987166614,10.31941,2516.3,2515.7,3.97497]
["bitfinex","ETHUSD",1724987166820,10.31941,2516.3,2515.4,4.25751869]
["bitfinex","ETHUSD",1724987166821,3.97425,2516.2,2515.5,3.9752]
["bitfinex","ETHUSD",1724987166986,2.3726,2516.1,2515.6,3.9751]
["bitfinex","ETHUSD",1724987167953,6.34701,2516.1,2515.5,7.9506]
["bitfinex","ETHUSD",1724987168101,6.34701,2516.1,2515.6,0.41086018]
["bitfinex","ETHUSD",1724987168305,2.3726,2516.1,2515.6,4.38603018]
["bitfinex","ETHUSD",1724987169146,4.52466,2516.0,2515.4,8.23292869]
["bitfinex","ETHUSD",1724987170332,2.354,2515.7,2515.0,0.83135718]
["bitfinex","ETHUSD",1724987170565,2.354,2515.4,2514.9,1.24703577]
["bitfinex","ETHUSD",1724987170844,2.354,2515.4,2514.8,4.80777718]
["bitfinex","ETHUSD",1724987170845,6.32954,2515.4,2514.8,4.80777718]
["bitfinex","ETHUSD",1724987171046,6.32954,2515.4,2514.8,3.97642]
["bitfinex","ETHUSD",1724987171532,6.32954,2515.4,2514.7,8.73241547]
["bitfinex","ETHUSD",1724987171732,7.017494,2515.4,2514.7,3.9766]
["bitfinex","ETHUSD",1724987171936,2.3134,2515.2,2514.7,3.9766]
["bitfinex","ETHUSD",1724987172938,2.3134,2515.2,2514.6,4.80800718]
["bitfinex","ETHUSD",1724987173146,2.3134,2515.2,2514.7,5.00776616]
["bitfinex","ETHUSD",1724987173435,2.3134,2515.2,2514.8,3.97636]
["bitfinex","ETHUSD",1724987174442,2.3134,2515.2,2514.7,3.97651]
["bitfinex","ETHUSD",1724987174849,2.4036,2515.2,2514.8,3.97645]
["bitfinex","ETHUSD",1724987175018,2.4036,2515.2,2514.9,3.97614]
["bitfinex","ETHUSD",1724987175345,2.4036,2515.5,2515.2,3.97582]
["bitfinex","ETHUSD",1724987175553,3.0,2515.7,2514.6,0.83135718]
["bitfinex","ETHUSD",1724987175849,3.97649,2514.8,2514.6,0.83135718]
["bitfinex","ETHUSD",1724987176229,2.2961,2514.7,2514.6,0.83135718]
["bitfinex","ETHUSD",1724987177259,2.2961,2515.1,2514.6,4.80812718]
["bitfinex","ETHUSD",1724987177543,5.2961,2515.1,2514.6,3.97677]
["bitfinex","ETHUSD",1724987177931,5.2961,2515.1,2514.7,3.97661]
["bitfinex","ETHUSD",1724987178250,5.2961,2515.1,2514.7,7.95315]
["bitfinex","ETHUSD",1724987178553,2.2961,2515.1,2514.9,3.97622]
["bitfinex","ETHUSD",1724987178851,7.29,2515.2,2515.0,3.976]
["bitfinex","ETHUSD",1724987179347,7.29,2515.2,2515.1,3.97598]
["bitfinex","ETHUSD",1724987179647,22.0311,2515.4,2515.1,3.97598]
["bitfinex","ETHUSD",1724987179945,4.896729,2515.4,2514.9,3.97615]
["bitfinex","ETHUSD",1724987180249,2.2961,2515.4,2515.2,3.97567]
["bitfinex","ETHUSD",1724987180449,2.2961,2515.4,2515.3,3.97566]
["bitfinex","ETHUSD",1724987180948,2.2961,2515.7,2515.4,3.97539]
["bitfinex","ETHUSD",1724987181254,2.2961,2515.7,2515.5,3.97534]
["bitfinex","ETHUSD",1724987181627,2.2961,2515.7,2515.3,3.97557]
["bitfinex","ETHUSD",1724987182177,7.29,2515.8,2515.6,3.97507]
["bitfinex","ETHUSD",1724987182445,7.29,2515.8,2515.6,7.95017]
["bitfinex","ETHUSD",1724987182650,7.29,2515.8,2515.3,0.397557]
["bitfinex","ETHUSD",1724987182651,9.5675,2516.3,2515.7,4.25751869]
["bitfinex","ETHUSD",1724987182849,2.2775,2516.3,2515.9,3.9747]
["bitfinex","ETHUSD",1724987183560,2.2775,2516.3,2515.9,0.07949202]
["bitfinex","ETHUSD",1724987183773,41.6725,2516.6,2516.1,7.94859]
["bitfinex","ETHUSD",1724987183924,41.6725,2516.6,2516.3,3.97399]
["bitfinex","ETHUSD",1724987183925,2.2775,2516.6,2516.3,3.97399]
["bitfinex","ETHUSD",1724987184539,2.2775,2516.6,2516.5,3.97377]
["bitfinex","ETHUSD",1724987184744,2.2775,2517.0,2516.7,3.97343]
["bitfinex","ETHUSD",1724987184966,2.2775,2517.0,2516.7,3.97336]
["bitfinex","ETHUSD",1724987185969,2.2775,2517.0,2516.7,7.94672]
["bitfinex","ETHUSD",1724987186176,2.2775,2517.0,2515.0,6.37607111]
["bitfinex","ETHUSD",1724987186177,2.4349,2516.8,2515.9,3.97466]
["bitfinex","ETHUSD",1724987186461,2.4349,2516.4,2516.0,3.97445]
["bitfinex","ETHUSD",1724987186692,2.4349,2516.4,2516.1,3.97438]
["bitfinex","ETHUSD",1724987187329,6.41318,2516.7,2516.1,3.97438]
["bitfinex","ETHUSD",1724987187523,3.55,2516.6,2516.1,3.97438]
["bitfinex","ETHUSD",1724987187769,3.55,2516.6,2516.2,3.97419]
["bitfinex","ETHUSD",1724987188137,3.55,2516.6,2516.3,3.97407]
["bitfinex","ETHUSD",1724987188341,6.41251,2517.1,2516.5,3.97374]
["bitfinex","ETHUSD",1724987188537,6.41251,2517.1,2516.2,0.8743567]
["bitfinex","ETHUSD",1724987188538,3.97298,2517.0,2516.4,3.97377]
["bitfinex","ETHUSD",1724987188737,3.97315,2516.9,2516.4,3.97377]
["bitfinex","ETHUSD",1724987188943,4.614231,2517.0,2516.4,7.9476]
["bitfinex","ETHUSD",1724987189341,4.614231,2517.0,2516.4,3.97377]
["bitfinex","ETHUSD",1724987189638,3.55,2516.9,2516.4,3.97377]
["bitfinex","ETHUSD",1724987189842,2.4396,2517.1,2516.6,3.97358]
["bitfinex","ETHUSD",1724987190041,2.4396,2517.1,2516.7,3.97344]
["bitfinex","ETHUSD",1724987190357,6.41245,2517.1,2516.6,3.97358]
["bitfinex","ETHUSD",1724987190560,0.24396,2517.0,2516.6,3.97358]
["bitfinex","ETHUSD",1724987191378,6.41245,2517.1,2516.6,3.97353]
["bitfinex","ETHUSD",1724987191379,2.4396,2517.1,2516.6,3.97353]
["bitfinex","ETHUSD",1724987191877,2.4396,2517.1,2516.7,3.97341]
["bitfinex","ETHUSD",1724987192078,2.4396,2517.1,2516.6,3.97353]
["bitfinex","ETHUSD",1724987192277,2.4396,2517.1,2516.6,3.97352]
["bitfinex","ETHUSD",1724987192842,2.4396,2517.1,2516.7,3.97344]
["bitfinex","ETHUSD",1724987193671,0.41518403,2517.3,2516.9,3.97305]
["bitfinex","ETHUSD",1724987193869,9.6143,2517.4,2516.4,6.3762]
["bitfinex","ETHUSD",1724987193870,2.3243,2517.4,2517.0,4.05229466]
["bitfinex","ETHUSD",1724987194050,2.3243,2517.4,2517.2,3.97266]
["bitfinex","ETHUSD",1724987194251,7.29,2517.6,2517.2,3.97266]
["bitfinex","ETHUSD",1724987195068,3.0,2517.5,2517.2,3.97266]
["bitfinex","ETHUSD",1724987195905,7.29,2517.6,2517.3,3.97241]
["bitfinex","ETHUSD",1724987196194,2.3243,2517.7,2517.4,3.97231]
["bitfinex","ETHUSD",1724987197890,3.97204,2517.6,2517.1,3.97278]
["bitfinex","ETHUSD",1724987198660,3.97204,2517.6,2517.0,3.97287]
["bitfinex","ETHUSD",1724987198661,2.3243,2517.7,2517.2,3.97264]
["bitfinex","ETHUSD",1724987198851,6.2963,2517.7,2517.2,3.97264]
["bitfinex","ETHUSD",1724987199048,6.97206,2517.6,2517.0,3.97286]
["bitfinex","ETHUSD",1724987199354,3.97228,2517.5,2517.0,3.97286]
["bitfinex","ETHUSD",1724987199996,6.97206,2517.6,2517.0,3.97286]
["bitfinex","ETHUSD",1724987200348,6.97206,2517.6,2517.1,3.97281]
["bitfinex","ETHUSD",1724987200554,3.9722,2517.5,2517.0,3.97286]
["bitfinex","ETHUSD",1724987201573,8.0343764,2517.6,2516.8,3.97319]
["bitfinex","ETHUSD",1724987201574,3.97237,2517.4,2516.9,3.97313]
["bitfinex","ETHUSD",1724987201758,2.3242,2517.3,2516.8,7.94639]
["bitfinex","ETHUSD",1724987201958,2.3242,2517.3,2516.8,8.343719]
["bitfinex","ETHUSD",1724987202190,2.3242,2517.3,2516.8,4.370509]
["bitfinex","ETHUSD",1724987202368,2.3242,2517.3,2516.9,3.97312]
["bitfinex","ETHUSD",1724987203798,4.25751869,2517.2,2516.2,0.8743567]
["bitfinex","ETHUSD",1724987203959,3.97325,2516.9,2516.2,3.9741]
["bitfinex","ETHUSD",1724987204155,3.97347,2516.7,2516.0,3.97444]
["bitfinex","ETHUSD",1724987204352,6.49595755,2517.1,2515.8,3.97475]
["bitfinex","ETHUSD",1724987204353,2.4463,2516.6,2515.8,3.97475]
["bitfinex","ETHUSD",1724987205000,2.4463,2516.6,2515.8,7.94952]
["bitfinex","ETHUSD",1724987205205,3.97389,2516.5,2515.8,3.97475]
["bitfinex","ETHUSD",1724987205357,7.94779,2516.5,2515.9,0.397475]
["bitfinex","ETHUSD",1724987205971,3.97412,2516.3,2515.6,3.97505]
["bitfinex","ETHUSD",1724987206186,7.94832,2516.3,2515.4,8.23289869]
["bitfinex","ETHUSD",1724987206502,3.0,2516.5,2516.0,3.97441]
["bitfinex","ETHUSD",1724987206799,5.4463,2516.6,2516.0,4.371851]
["bitfinex","ETHUSD",1724987207206,5.4463,2516.6,2516.0,8.346311]
["bitfinex","ETHUSD",1724987207416,5.4463,2516.6,2516.0,4.371851]
["bitfinex","ETHUSD",1724987207417,9.41992,2516.6,2516.0,4.371851]
["bitfinex","ETHUSD",1724987208155,5.4463,2516.6,2516.0,4.371851]
["bitfinex","ETHUSD",1724987209003,5.4463,2516.6,2516.0,8.346301]
["bitfinex","ETHUSD",1724987209226,9.41993,2516.6,2516.0,4.371851]
["bitfinex","ETHUSD",1724987209558,5.4463,2516.6,2516.0,4.371851]
["bitfinex","ETHUSD",1724987210275,5.4463,2516.6,2516.0,8.346321]
["bitfinex","ETHUSD",1724987210492,5.4463,2516.6,2516.0,4.371851]
["bitfinex","ETHUSD",1724987210800,2.86142914,2516.9,2516.1,0.4371851]
["bitfinex","ETHUSD",1724987211006,3.0,2516.8,2516.3,3.97395]
["bitfinex","ETHUSD",1724987211304,3.97339,2516.8,2516.1,4.4114551]
["bitfinex","ETHUSD",1724987211862,3.97339,2516.8,2516.2,3.97421]
["bitfinex","ETHUSD",1724987212485,3.97339,2516.8,2516.3,3.97407]
["bitfinex","ETHUSD",1724987212891,6.83465914,2516.9,2516.3,7.94804]
["bitfinex","ETHUSD",1724987213099,6.83465914,2516.9,2516.3,3.97397]
["bitfinex","ETHUSD",1724987213783,2.86142914,2516.9,2516.3,3.97397]
["bitfinex","ETHUSD",1724987213982,2.86142914,2516.9,2516.5,3.97368]
["bitfinex","ETHUSD",1724987213983,0.41512914,2516.9,2516.5,3.97368]
["bitfinex","ETHUSD",1724987214223,0.41512914,2516.9,2516.6,0.0794631]
["bitfinex","ETHUSD",1724987214393,3.0,2517.1,2516.6,0.0794631]
["bitfinex","ETHUSD",1724987214714,5.7361957,2517.2,2516.6,0.0794631]
["bitfinex","ETHUSD",1724987214879,3.97282,2517.1,2516.6,4.0530631]
["bitfinex","ETHUSD",1724987215285,3.97282,2517.1,2516.6,4.82865719]
["bitfinex","ETHUSD",1724987215484,3.97282,2517.1,2516.6,0.85505719]
["bitfinex","ETHUSD",1724987215686,7.94574,2517.1,2516.6,0.85505719]
["bitfinex","ETHUSD",1724987215888,3.97282,2517.1,2516.6,4.82865719]
["bitfinex","ETHUSD",1724987217099,5.7361957,2517.2,2516.6,0.85505719]
["bitfinex","ETHUSD",1724987217288,9.7088657,2517.2,2516.7,3.97343]
["bitfinex","ETHUSD",1724987217974,3.4150957,2517.2,2516.7,4.85364572]
["bitfinex","ETHUSD",1724987218317,0.4150957,2517.2,2516.8,3.97318]
["bitfinex","ETHUSD",1724987218468,0.4150957,2517.2,2516.9,3.97311]
["bitfinex","ETHUSD",1724987218673,0.4150957,2517.2,2517.0,0.397311]
["bitfinex","ETHUSD",1724987219010,0.4150957,2517.2,2516.9,3.97311]
["bitfinex","ETHUSD",1724987219718,0.4150957,2517.2,2516.9,3.97305]
["bitfinex","ETHUSD",1724987220076,0.4150957,2517.2,2516.8,3.97329]
["bitfinex","ETHUSD",1724987220274,0.4150957,2517.2,2516.9,3.97313]
["bitfinex","ETHUSD",1724987220504,0.4150957,2517.2,2516.9,3.97306]
["bitfinex","ETHUSD",1724987221839,0.4150957,2517.2,2517.0,3.97285]
["bitfinex","ETHUSD",1724987223805,0.4150957,2517.2,2516.9,3.97304]
["bitfinex","ETHUSD",1724987224015,0.4150957,2517.2,2517.0,3.97298]
["bitfinex","ETHUSD",1724987224906,0.4150957,2517.2,2517.1,3.97282]
["bitfinex","ETHUSD",1724987225256,0.4150957,2517.2,2517.1,7.94564]
["bitfinex","ETHUSD",1724987225554,2.8326957,2517.2,2516.9,0.3070444]
["bitfinex","ETHUSD",1724987225720,7.48597727,2517.2,2516.5,3.97362]
["bitfinex","ETHUSD",1724987225921,3.9731,2517.0,2516.4,3.97388]
["bitfinex","ETHUSD",1724987226125,3.97348,2516.7,2516.2,3.97416]
["bitfinex","ETHUSD",1724987226331,3.97348,2516.7,2516.3,0.24747]
["bitfinex","ETHUSD",1724987226555,3.97348,2516.7,2515.9,6.38951]
["bitfinex","ETHUSD",1724987226857,3.97348,2516.7,2516.1,3.97439]
["bitfinex","ETHUSD",1724987226858,3.9737,2516.6,2516.1,3.97439]
["bitfinex","ETHUSD",1724987227150,2.3325,2516.8,2516.4,3.97377]
["bitfinex","ETHUSD",1724987227734,2.3325,2516.8,2516.3,3.97404]
["bitfinex","ETHUSD",1724987227911,2.3325,2516.8,2516.3,7.94808]
["bitfinex","ETHUSD",1724987228320,2.3325,2516.8,2516.3,3.97404]
["bitfinex","ETHUSD",1724987228622,2.3325,2516.8,2516.3,7.94803]
["bitfinex","ETHUSD",1724987228819,2.3325,2516.8,2516.3,4.768793]
["bitfinex","ETHUSD",1724987229759,2.3325,2516.8,2516.3,8.742793]
["bitfinex","ETHUSD",1724987230239,3.97359,2516.7,2516.1,3.97431]
["bitfinex","ETHUSD",1724987230849,3.97359,2516.7,2516.2,3.97416]
["bitfinex","ETHUSD",1724987231367,2.74758049,2516.8,2516.3,3.97406]
["bitfinex","ETHUSD",1724987231519,2.74758049,2516.8,2516.5,3.97376]
["bitfinex","ETHUSD",1724987231717,2.74758049,2516.8,2516.4,3.97392]
["bitfinex","ETHUSD",1724987231944,2.74758049,2516.8,2516.4,4.768718]
["bitfinex","ETHUSD",1724987232177,0.41508049,2516.8,2516.4,0.794798]
["bitfinex","ETHUSD",1724987232456,0.41508049,2516.8,2516.7,12.20441869]
["bitfinex","ETHUSD",1724987232868,2.2988,2517.5,2517.1,7.94549]
["bitfinex","ETHUSD",1724987233021,0.41504649,2517.3,2517.2,8.02476988]
["bitfinex","ETHUSD",1724987233476,6.33294,2518.1,2517.5,7.94424]
["bitfinex","ETHUSD",1724987233766,6.33294,2518.1,2517.5,3.9721]
["bitfinex","ETHUSD",1724987233970,3.97141,2518.0,2517.5,3.9721]
["bitfinex","ETHUSD",1724987234272,3.97157,2517.9,2517.3,3.97245]
["bitfinex","ETHUSD",1724987234482,3.97181,2517.8,2517.1,3.97278]
["bitfinex","ETHUSD",1724987234658,3.97213,2517.6,2516.9,3.97309]
["bitfinex","ETHUSD",1724987234820,3.97283,2517.1,2516.6,3.97358]
["bitfinex","ETHUSD",1724987235459,3.97283,2517.1,2516.4,0.794798]
["bitfinex","ETHUSD",1724987235684,3.97283,2517.1,2516.5,3.97362]
["bitfinex","ETHUSD",1724987235836,10.30683,2517.3,2516.6,3.97349]
["bitfinex","ETHUSD",1724987236042,6.97269,2517.2,2516.6,3.97349]
["bitfinex","ETHUSD",1724987237671,6.97269,2517.2,2516.7,3.97343]
["bitfinex","ETHUSD",1724987237879,3.0,2517.2,2516.7,3.97343]
["bitfinex","ETHUSD",1724987238080,6.33417,2517.3,2516.7,3.97343]
["bitfinex","ETHUSD",1724987238248,7.94461,2517.5,2516.9,3.97306]
["bitfinex","ETHUSD",1724987238449,3.97251,2517.3,2516.7,3.9733]
["bitfinex","ETHUSD",1724987238650,6.25889,2517.2,2516.7,3.9733]
["bitfinex","ETHUSD",1724987239505,3.97251,2517.3,2516.7,7.94667]
["bitfinex","ETHUSD",1724987239829,3.97251,2517.3,2516.7,3.9733]
["bitfinex","ETHUSD",1724987240037,3.97251,2517.3,2516.7,4.37063]
["bitfinex","ETHUSD",1724987240207,5.4219,2517.4,2516.9,3.97312]
["bitfinex","ETHUSD",1724987240402,9.39435,2517.4,2516.9,3.97312]
["bitfinex","ETHUSD",1724987240604,3.97251,2517.3,2516.7,8.34394]
["bitfinex","ETHUSD",1724987240819,3.97251,2517.3,2516.7,4.37063]
["bitfinex","ETHUSD",1724987241695,5.4219,2517.4,2517.0,3.97289]
["bitfinex","ETHUSD",1724987241696,3.0,2517.4,2517.0,3.97289]
["bitfinex","ETHUSD",1724987242009,3.9723,2517.5,2517.0,7.94578]
["bitfinex","ETHUSD",1724987242211,3.9723,2517.5,2517.0,3.97289]
["bitfinex","ETHUSD",1724987243139,3.97223,2517.5,2517.0,3.97289]
["bitfinex","ETHUSD",1724987243347,11.26204,2517.6,2517.0,7.94573]
["bitfinex","ETHUSD",1724987243524,3.0,2517.5,2517.0,7.94573]
["bitfinex","ETHUSD",1724987243832,3.0,2517.5,2517.0,7.94571]
["bitfinex","ETHUSD",1724987244140,3.0,2517.5,2517.0,3.97284]
["bitfinex","ETHUSD",1724987244448,3.0,2517.5,2517.0,7.94574]
["bitfinex","ETHUSD",1724987245002,6.9722,2517.5,2517.0,3.97284]
["bitfinex","ETHUSD",1724987245242,3.0,2517.5,2517.1,3.97271]
["bitfinex","ETHUSD",1724987245539,3.0,2517.5,2517.3,3.97243]
["bitfinex","ETHUSD",1724987245735,3.0,2517.6,2517.3,3.97243]
["bitfinex","ETHUSD",1724987246138,19.735,2517.7,2517.5,3.97203]
["bitfinex","ETHUSD",1724987246341,2.4096,2518.0,2517.6,3.97201]
["bitfinex","ETHUSD",1724987246640,6.38102,2518.0,2517.3,3.97235]
["bitfinex","ETHUSD",1724987246945,6.97165,2517.9,2517.4,3.97231]
["bitfinex","ETHUSD",1724987247840,6.97165,2517.9,2517.4,7.94462]
["bitfinex","ETHUSD",1724987248026,6.97165,2517.9,2517.4,3.97231]
["bitfinex","ETHUSD",1724987248225,3.0,2517.9,2517.4,3.97227]
["bitfinex","ETHUSD",1724987248410,3.0,2517.9,2517.5,3.97219]
["bitfinex","ETHUSD",1724987248742,6.38102,2518.0,2517.6,3.97201]
["bitfinex","ETHUSD",1724987249045,6.79606882,2518.0,2517.6,3.97201]
["bitfinex","ETHUSD",1724987249546,2.82464882,2518.0,2517.7,3.97186]
["bitfinex","ETHUSD",1724987249847,2.82464882,2518.0,2517.8,3.97167]
["bitfinex","ETHUSD",1724987250028,0.41504882,2518.0,2517.9,7.94312]
["bitfinex","ETHUSD",1724987250236,2.2657,2518.3,2517.9,3.97156]
["bitfinex","ETHUSD",1724987251310,5.2657,2518.3,2517.9,3.97156]
["bitfinex","ETHUSD",1724987253050,9.23666,2518.3,2517.9,3.97156]
["bitfinex","ETHUSD",1724987253259,6.189339,2518.3,2517.5,3.97208]
["bitfinex","ETHUSD",1724987253415,3.97158,2517.9,2517.2,3.97255]
["bitfinex","ETHUSD",1724987253752,7.94388,2517.7,2517.3,0.646175]
["bitfinex","ETHUSD",1724987254054,3.97189,2517.7,2517.2,3.97255]
["bitfinex","ETHUSD",1724987254550,3.97189,2517.7,2517.0,4.8342163]
["bitfinex","ETHUSD",1724987254551,3.97217,2517.6,2517.0,4.8342163]
["bitfinex","ETHUSD",1724987254755,3.97219,2517.5,2517.0,4.8342163]
["bitfinex","ETHUSD",1724987255114,7.94451,2517.5,2517.0,0.8613463]
["bitfinex","ETHUSD",1724987255319,3.97236,2517.4,2517.0,0.8613463]
["bitfinex","ETHUSD",1724987255540,3.97236,2517.4,2516.8,7.129833]
["bitfinex","ETHUSD",1724987255855,3.97219,2517.5,2516.9,3.97309]
["bitfinex","ETHUSD",1724987256358,7.94401,2517.7,2517.1,3.97271]
["bitfinex","ETHUSD",1724987256516,7.94401,2517.7,2517.1,4.767271]
["bitfinex","ETHUSD",1724987256913,6.36621,2517.8,2517.2,7.94523]
["bitfinex","ETHUSD",1724987257242,6.36621,2517.8,2517.2,3.97257]
["bitfinex","ETHUSD",1724987257445,3.97197,2517.7,2517.2,3.97257]
["bitfinex","ETHUSD",1724987258461,3.97197,2517.7,2517.2,8.739698]
["bitfinex","ETHUSD",1724987258756,3.97197,2517.7,2517.2,3.97257]
["bitfinex","ETHUSD",1724987258918,3.97197,2517.7,2517.2,7.94515]
["bitfinex","ETHUSD",1724987259118,2.3944,2517.8,2517.3,3.97249]
["bitfinex","ETHUSD",1724987259342,3.0,2518.0,2517.5,3.97211]
["bitfinex","ETHUSD",1724987259545,3.97158,2517.9,2517.4,0.397249]
["bitfinex","ETHUSD",1724987259745,3.97158,2517.9,2517.3,3.97237]
["bitfinex","ETHUSD",1724987260425,3.97172,2517.8,2517.3,3.97237]
["bitfinex","ETHUSD",1724987261021,3.9719,2517.7,2517.2,3.97256]
["bitfinex","ETHUSD",1724987261223,3.9719,2517.7,2517.2,5.02315948]
["bitfinex","ETHUSD",1724987262378,6.28202,2517.8,2517.3,3.9725]
["bitfinex","ETHUSD",1724987262580,3.97188,2517.7,2517.3,3.9725]
["bitfinex","ETHUSD",1724987262890,3.97221,2517.5,2516.9,3.973]
["bitfinex","ETHUSD",1724987263035,3.97221,2517.5,2516.9,4.4370693]
["bitfinex","ETHUSD",1724987263879,7.9439,2517.7,2517.1,3.97281]
["bitfinex","ETHUSD",1724987264045,3.97208,2517.6,2517.1,3.97281]
["bitfinex","ETHUSD",1724987264461,3.97228,2517.5,2516.9,4.4370693]
["bitfinex","ETHUSD",1724987264660,3.97228,2517.5,2517.0,0.93693871]
["bitfinex","ETHUSD",1724987264998,3.97228,2517.5,2517.0,4.90990871]
["bitfinex","ETHUSD",1724987266905,3.97276,2517.2,2516.7,3.97343]
["bitfinex","ETHUSD",1724987267104,7.94556,2517.2,2516.7,3.97343]
["bitfinex","ETHUSD",1724987267312,3.97282,2517.1,2516.6,3.97356]
["bitfinex","ETHUSD",1724987267490,3.97282,2517.1,2516.6,4.57824815]
["bitfinex","ETHUSD",1724987267798,3.97298,2517.0,2516.6,0.60468815]
["bitfinex","ETHUSD",1724987267985,2.4819,2516.9,2516.5,3.97364]
["bitfinex","ETHUSD",1724987269396,6.45467,2517.2,2516.7,3.97344]
["bitfinex","ETHUSD",1724987269632,6.97244,2517.4,2516.9,3.97312]
["bitfinex","ETHUSD",1724987270310,6.4541,2517.5,2517.0,3.97288]
["bitfinex","ETHUSD",1724987270920,3.97239,2517.4,2516.9,3.97312]
["bitfinex","ETHUSD",1724987271128,2.4819,2517.5,2517.2,3.97262]
["bitfinex","ETHUSD",1724987272044,6.97197,2517.7,2517.2,3.97262]
["bitfinex","ETHUSD",1724987272185,9.42497,2517.7,2517.2,3.97262]
["bitfinex","ETHUSD",1724987272382,9.42497,2517.7,2516.8,8.2381448]
["bitfinex","ETHUSD",1724987272383,5.453,2517.7,2517.3,3.97241]
["bitfinex","ETHUSD",1724987272586,5.453,2517.7,2517.3,7.94484]
["bitfinex","ETHUSD",1724987272786,2.453,2517.7,2517.4,3.97233]
["bitfinex","ETHUSD",1724987274696,2.453,2517.7,2517.5,3.97207]
["bitfinex","ETHUSD",1724987274997,3.0,2517.8,2517.5,3.97204]
["bitfinex","ETHUSD",1724987275212,3.0,2517.9,2517.5,3.97204]
["bitfinex","ETHUSD",1724987275512,3.0,2517.9,2517.7,3.97187]
["bitfinex","ETHUSD",1724987275831,9.743,2518.0,2517.7,3.97187]
["bitfinex","ETHUSD",1724987276038,9.743,2518.0,2517.8,3.9717]
["bitfinex","ETHUSD",1724987276736,7.29,2518.0,2517.8,3.9717]
["bitfinex","ETHUSD",1724987276909,2.453,2518.3,2517.9,3.97153]
["bitfinex","ETHUSD",1724987277355,8.23388408,2518.3,2517.8,3.9717]
["bitfinex","ETHUSD",1724987278986,12.20490408,2518.3,2517.8,3.9717]
["bitfinex","ETHUSD",1724987279133,8.23388408,2518.3,2517.8,3.9717]
["bitfinex","ETHUSD",1724987279653,8.23388408,2518.3,2517.8,7.94333]
["bitfinex","ETHUSD",1724987279865,6.42394,2518.3,2517.8,3.97163]
["bitfinex","ETHUSD",1724987280439,2.453,2518.3,2518.0,3.97127]
["bitfinex","ETHUSD",1724987280659,5.453,2518.3,2518.1,0.397127]
["bitfinex","ETHUSD",1724987280843,5.453,2518.3,2518.0,3.97127]
["bitfinex","ETHUSD",1724987281673,0.41500084,2518.4,2518.2,3.97109]
["bitfinex","ETHUSD",1724987282072,3.0,2518.5,2518.0,4.05066664]
["bitfinex","ETHUSD",1724987282684,3.0,2518.5,2518.0,3.97125]
["bitfinex","ETHUSD",1724987283037,3.0,2518.5,2518.1,3.97117]
["bitfinex","ETHUSD",1724987283557,6.97061,2518.5,2518.0,3.97139]
["bitfinex","ETHUSD",1724987283854,10.9413,2518.5,2518.0,3.97139]
["bitfinex","ETHUSD",1724987284057,6.97061,2518.5,2518.0,3.97139]
["bitfinex","ETHUSD",1724987285395,6.97061,2518.5,2518.1,3.97124]
["bitfinex","ETHUSD",1724987285677,6.97061,2518.5,2518.0,3.9713]
["bitfinex","ETHUSD",1724987285975,3.0,2518.5,2518.1,3.97123]
["bitfinex","ETHUSD",1724987286186,3.0,2518.5,2518.1,4.765483]
["bitfinex","ETHUSD",1724987286483,3.0,2518.5,2518.2,3.97108]
["bitfinex","ETHUSD",1724987286977,3.0,2518.5,2518.2,7.94209]
["bitfinex","ETHUSD",1724987287473,3.0,2518.5,2518.2,7.942]
["bitfinex","ETHUSD",1724987287882,9.721,2518.6,2518.2,7.942]
["bitfinex","ETHUSD",1724987288190,4.38513831,2518.9,2518.5,4.2648748]
["bitfinex","ETHUSD",1724987288191,0.41504831,2518.9,2518.5,4.2648748]
["bitfinex","ETHUSD",1724987288484,6.43491,2519.3,2518.8,3.97014]
["bitfinex","ETHUSD",1724987288642,3.96968,2519.1,2518.5,3.97048]
["bitfinex","ETHUSD",1724987288984,6.43546,2519.0,2518.5,3.97048]
["bitfinex","ETHUSD",1724987289185,3.97,2518.9,2518.4,3.97076]
["bitfinex","ETHUSD",1724987289391,3.97,2518.9,2518.3,3.97079]
["bitfinex","ETHUSD",1724987289392,5.010514,2518.9,2518.3,3.97079]
["bitfinex","ETHUSD",1724987289679,8.980634,2518.9,2518.3,3.97079]
["bitfinex","ETHUSD",1724987289850,2.3345,2518.8,2518.1,3.97109]
["bitfinex","ETHUSD",1724987290053,2.3345,2518.8,2518.1,5.73505448]
["bitfinex","ETHUSD",1724987290248,6.30464,2518.8,2518.3,3.97092]
["bitfinex","ETHUSD",1724987290453,2.3345,2518.8,2518.3,3.97092]
["bitfinex","ETHUSD",1724987290848,2.3345,2518.8,2518.3,4.94144245]
["bitfinex","ETHUSD",1724987291095,6.30436,2519.0,2518.5,3.97053]
["bitfinex","ETHUSD",1724987291444,3.97003,2518.9,2518.3,7.94164]
["bitfinex","ETHUSD",1724987291966,3.97022,2518.8,2518.2,4.2648748]
["bitfinex","ETHUSD",1724987292197,6.30435,2519.0,2518.4,3.97075]
["bitfinex","ETHUSD",1724987292392,6.30435,2519.0,2518.6,3.97044]
["bitfinex","ETHUSD",1724987292393,2.3345,2519.0,2518.6,3.97044]
["bitfinex","ETHUSD",1724987292560,5.3345,2519.0,2518.6,3.97044]
["bitfinex","ETHUSD",1724987293058,9.30433,2519.0,2518.6,3.97044]
["bitfinex","ETHUSD",1724987293260,9.30433,2519.0,2518.4,3.97062]
["bitfinex","ETHUSD",1724987293796,3.97003,2518.9,2518.4,7.9413]
["bitfinex","ETHUSD",1724987293966,9.30433,2519.0,2518.4,7.9413]
["bitfinex","ETHUSD",1724987294297,5.3345,2519.0,2518.6,3.97043]
["bitfinex","ETHUSD",1724987294599,2.3345,2519.0,2518.6,7.94081]
["bitfinex","ETHUSD",1724987294799,3.0,2519.0,2518.7,4.04963875]
["bitfinex","ETHUSD",1724987295004,6.30386,2519.3,2518.4,1.46052748]
["bitfinex","ETHUSD",1724987295005,2.3345,2519.3,2518.9,3.96989]
["bitfinex","ETHUSD",1724987295169,11.25914,2519.5,2519.0,3.96979]
["bitfinex","ETHUSD",1724987295358,3.96891,2519.6,2519.0,3.9697]
["bitfinex","ETHUSD",1724987295558,3.96906,2519.5,2519.0,3.9697]
["bitfinex","ETHUSD",1724987296253,3.0,2519.4,2519.0,3.9697]
["bitfinex","ETHUSD",1724987296680,6.25958,2519.3,2518.5,8.2354248]
["bitfinex","ETHUSD",1724987296893,3.96959,2519.2,2518.7,3.9702]
["bitfinex","ETHUSD",1724987297901,2.2902,2519.3,2519.0,3.9698]
["bitfinex","ETHUSD",1724987298098,13.22846,2519.5,2519.0,3.9698]
["bitfinex","ETHUSD",1724987298523,3.9692,2519.4,2519.0,3.9698]
["bitfinex","ETHUSD",1724987298811,19.735,2519.7,2519.2,3.96936]
["bitfinex","ETHUSD",1724987298812,3.96881,2519.7,2519.2,3.96936]
["bitfinex","ETHUSD",1724987299097,2.2902,2519.8,2519.5,3.96902]
["bitfinex","ETHUSD",1724987299308,19.735,2519.9,2519.8,3.96856]
["bitfinex","ETHUSD",1724987299475,2.2902,2520.2,2519.9,3.96832]
["bitfinex","ETHUSD",1724987299862,6.25822,2520.2,2519.5,3.96893]
["bitfinex","ETHUSD",1724987300059,2.2902,2519.8,2519.3,3.96925]
["bitfinex","ETHUSD",1724987300286,2.2902,2519.8,2519.3,8.571305]
["bitfinex","ETHUSD",1724987300594,2.2902,2519.8,2519.3,8.571315]
["bitfinex","ETHUSD",1724987301106,2.2902,2519.8,2519.4,3.96918]
["bitfinex","ETHUSD",1724987301269,6.25839,2520.1,2519.4,3.96918]
["bitfinex","ETHUSD",1724987301476,6.25839,2520.1,2519.5,0.4601975]
["bitfinex","ETHUSD",1724987301769,2.2902,2520.1,2519.6,3.96877]
["bitfinex","ETHUSD",1724987302106,3.96779,2520.3,2519.8,3.96848]
["bitfinex","ETHUSD",1724987302297,3.96779,2520.3,2519.8,4.76221]
["bitfinex","ETHUSD",1724987302460,2.2902,2520.2,2519.6,3.96882]
["bitfinex","ETHUSD",1724987302661,3.96823,2520.1,2519.6,3.96882]
["bitfinex","ETHUSD",1724987302883,2.2902,2520.2,2519.6,3.9688]
["bitfinex","ETHUSD",1724987303084,2.2902,2520.2,2519.6,3.96877]
["bitfinex","ETHUSD",1724987303287,2.2902,2520.2,2519.8,3.96846]
["bitfinex","ETHUSD",1724987304312,2.2902,2520.2,2519.8,3.96845]
["bitfinex","ETHUSD",1724987304619,2.2902,2520.2,2519.7,3.96872]
["bitfinex","ETHUSD",1724987304806,6.25816,2520.2,2519.7,3.96872]
["bitfinex","ETHUSD",1724987304978,2.2902,2520.2,2519.8,3.96855]
["bitfinex","ETHUSD",1724987305661,6.25815,2520.2,2519.8,3.96855]
["bitfinex","ETHUSD",1724987305878,2.2902,2520.2,2519.8,3.96855]
["bitfinex","ETHUSD",1724987306302,2.2902,2520.2,2519.8,7.93703]
["bitfinex","ETHUSD",1724987306594,2.2902,2520.2,2519.8,4.84615987]
["bitfinex","ETHUSD",1724987306808,2.2902,2520.2,2519.8,3.96848]
["bitfinex","ETHUSD",1724987310590,2.2902,2520.2,2519.9,3.96833]
["bitfinex","ETHUSD",1724987310913,2.2902,2520.2,2519.8,3.96848]
["bitfinex","ETHUSD",1724987310914,6.27237,2520.5,2520.0,7.9363]
["bitfinex","ETHUSD",1724987311119,3.0,2520.4,2520.1,0.79363]
["bitfinex","ETHUSD",1724987311293,3.0,2520.4,2520.0,3.96814]
["bitfinex","ETHUSD",1724987311620,6.96769,2520.4,2519.9,3.9684]
["bitfinex","ETHUSD",1724987311806,2.3048,2520.1,2519.7,3.96869]
["bitfinex","ETHUSD",1724987312013,2.3048,2520.1,2519.6,3.96873]
["bitfinex","ETHUSD",1724987312183,6.27297,2520.1,2519.6,3.96873]
["bitfinex","ETHUSD",1724987312384,6.27297,2520.1,2519.6,7.93749]
["bitfinex","ETHUSD",1724987312606,6.27297,2520.1,2519.6,8.77729875]
["bitfinex","ETHUSD",1724987312804,6.27297,2520.1,2519.6,4.80849875]
["bitfinex","ETHUSD",1724987314108,6.27297,2520.1,2519.6,8.77729875]
["bitfinex","ETHUSD",1724987315184,6.27297,2520.1,2519.6,4.80849875]
["bitfinex","ETHUSD",1724987316121,10.24114,2520.1,2519.6,4.80849875]
["bitfinex","ETHUSD",1724987316312,6.27297,2520.1,2519.7,4.49556963]
["bitfinex","ETHUSD",1724987316701,6.27297,2520.1,2519.7,0.52686963]
["bitfinex","ETHUSD",1724987316898,6.27297,2520.1,2519.6,3.96873]
["bitfinex","ETHUSD",1724987317229,3.9683,2520.0,2519.5,4.4291475]
["bitfinex","ETHUSD",1724987317530,6.27297,2520.1,2519.6,3.96886]
["bitfinex","ETHUSD",1724987317729,10.24118,2520.1,2519.6,3.96886]
["bitfinex","ETHUSD",1724987317888,6.27297,2520.1,2519.6,4.80867075]
["bitfinex","ETHUSD",1724987318698,3.96828,2520.0,2519.6,4.80867075]
["bitfinex","ETHUSD",1724987320236,6.27289,2520.1,2519.6,8.77740075]
["bitfinex","ETHUSD",1724987320403,6.27289,2520.1,2519.6,4.80860075]
["bitfinex","ETHUSD",1724987323236,3.96827,2520.0,2519.4,3.9691]
["bitfinex","ETHUSD",1724987323537,6.31979,2519.7,2519.2,3.9694]
["bitfinex","ETHUSD",1724987323743,7.93801,2519.6,2519.1,3.96963]
["bitfinex","ETHUSD",1724987323912,7.93801,2519.6,2519.1,5.02424848]
["bitfinex","ETHUSD",1724987324301,3.96899,2519.6,2519.1,5.02424848]
["bitfinex","ETHUSD",1724987324497,3.96899,2519.6,2519.2,3.96949]
["bitfinex","ETHUSD",1724987324740,3.96899,2519.6,2519.3,0.50241085]
["bitfinex","ETHUSD",1724987325541,6.31972,2519.7,2519.3,4.47175085]
["bitfinex","ETHUSD",1724987326115,2.351,2519.7,2519.3,4.47175085]
["bitfinex","ETHUSD",1724987326316,2.351,2519.7,2519.4,0.84412409]
["bitfinex","ETHUSD",1724987326650,6.31933,2520.0,2519.5,3.96896]
["bitfinex","ETHUSD",1724987326856,6.31933,2520.0,2519.5,7.9379]
["bitfinex","ETHUSD",1724987327314,6.31933,2520.0,2519.5,3.96894]
["bitfinex","ETHUSD",1724987327514,3.96842,2519.9,2519.5,3.96894]
["bitfinex","ETHUSD",1724987327715,2.2595,2519.7,2519.2,3.9695]
["bitfinex","ETHUSD",1724987328554,3.96953,2519.2,2518.6,2.4631]
["bitfinex","ETHUSD",1724987328758,3.96997,2519.0,2518.4,3.97075]
["bitfinex","ETHUSD",1724987328941,2.2595,2519.1,2518.2,3.97099]
["bitfinex","ETHUSD",1724987328942,3.97,2518.9,2518.2,3.97099]
["bitfinex","ETHUSD",1724987329144,3.97038,2518.7,2518.2,3.97099]
["bitfinex","ETHUSD",1724987329544,2.2595,2518.9,2517.9,2.4631]
["bitfinex","ETHUSD",1724987329746,2.2595,2518.9,2518.5,7.94122]
["bitfinex","ETHUSD",1724987329948,2.2595,2518.9,2518.5,3.97061]
["bitfinex","ETHUSD",1724987330240,2.2595,2518.9,2518.6,3.97043]
["bitfinex","ETHUSD",1724987330426,2.67447661,2519.2,2518.8,3.97001]
["bitfinex","ETHUSD",1724987330635,0.41497661,2519.2,2519.0,3.96973]
["bitfinex","ETHUSD",1724987331018,3.0,2519.4,2519.0,3.96973]
["bitfinex","ETHUSD",1724987331417,2.2595,2519.5,2519.0,3.96973]
["bitfinex","ETHUSD",1724987331619,5.2595,2519.5,2519.0,4.366703]
["bitfinex","ETHUSD",1724987331839,5.2595,2519.5,2519.0,3.96973]
["bitfinex","ETHUSD",1724987331840,13.19769,2519.5,2519.0,3.96973]
["bitfinex","ETHUSD",1724987332359,9.22856,2519.5,2519.0,3.96973]
["bitfinex","ETHUSD",1724987332676,5.2595,2519.5,2519.0,3.96973]
["bitfinex","ETHUSD",1724987333453,9.22855,2519.5,2519.0,3.96973]
["bitfinex","ETHUSD",1724987334150,5.2595,2519.5,2519.1,3.96964]
["bitfinex","ETHUSD",1724987335542,0.41491998,2519.6,2519.3,3.96925]
["bitfinex","ETHUSD",1724987335900,0.41491998,2519.6,2519.2,3.96937]
["bitfinex","ETHUSD",1724987336177,0.41491998,2519.6,2519.2,7.9388]
["bitfinex","ETHUSD",1724987337385,0.41491998,2519.6,2519.2,3.96937]
["bitfinex","ETHUSD",1724987340257,0.41491998,2519.6,2518.8,8.2349148]
["bitfinex","ETHUSD",1724987340258,2.3671,2519.5,2518.8,8.2349148]
["bitfinex","ETHUSD",1724987340449,2.3671,2519.5,2518.9,0.67279748]
["bitfinex","ETHUSD",1724987340645,2.3671,2519.5,2519.0,3.96981]
["bitfinex","ETHUSD",1724987340993,2.3671,2519.5,2519.2,3.96948]
["bitfinex","ETHUSD",1724987341888,2.3671,2519.5,2519.1,3.96966]
["bitfinex","ETHUSD",1724987342567,2.3671,2519.5,2519.2,3.96942]
["bitfinex","ETHUSD",1724987342768,2.3671,2519.5,2519.2,4.763328]
["bitfinex","ETHUSD",1724987343100,0.41491998,2519.6,2519.5,3.96904]
["bitfinex","ETHUSD",1724987343259,3.96881,2519.7,2519.2,4.763318]
["bitfinex","ETHUSD",1724987343459,2.2984,2519.6,2519.2,3.96941]
["bitfinex","ETHUSD",1724987343793,2.2984,2519.6,2519.2,7.93883]
["bitfinex","ETHUSD",1724987344291,2.2984,2519.6,2519.3,3.96932]
["bitfinex","ETHUSD",1724987344588,2.2984,2519.6,2519.4,0.793873]
["bitfinex","ETHUSD",1724987344794,2.2984,2519.6,2519.1,3.96956]
["bitfinex","ETHUSD",1724987345087,6.26735,2519.6,2519.1,3.96956]
["bitfinex","ETHUSD",1724987345517,6.26735,2519.6,2518.6,6.97037]
["bitfinex","ETHUSD",1724987345518,2.3434,2519.1,2518.2,3.08513475]
["bitfinex","ETHUSD",1724987345795,2.3434,2519.1,2518.7,3.9702]
["bitfinex","ETHUSD",1724987346002,2.3434,2519.1,2518.8,3.97006]
["bitfinex","ETHUSD",1724987346201,2.3434,2519.1,2518.7,3.9702]
["bitfinex","ETHUSD",1724987346406,2.3434,2519.1,2518.7,7.94039]
["bitfinex","ETHUSD",1724987346613,2.3434,2519.1,2518.7,3.97019]
["bitfinex","ETHUSD",1724987346901,2.3434,2519.1,2518.7,4.764259]
["bitfinex","ETHUSD",1724987349478,2.3434,2519.1,2518.8,3.97007]
["bitfinex","ETHUSD",1724987350085,2.3434,2519.1,2518.7,3.97019]
["bitfinex","ETHUSD",1724987350086,2.3434,2519.1,2518.7,7.94039]
["bitfinex","ETHUSD",1724987351289,11.25921,2519.4,2518.9,3.96985]
["bitfinex","ETHUSD",1724987351606,9.6513,2519.4,2519.0,4.366725]
["bitfinex","ETHUSD",1724987351994,9.6513,2519.4,2519.1,3.96965]
["bitfinex","ETHUSD",1724987352702,2.3613,2519.4,2519.1,3.96958]
["bitfinex","ETHUSD",1724987353010,22.1534,2519.7,2519.3,3.96924]
["bitfinex","ETHUSD",1724987353210,2.4184,2519.7,2519.3,7.93851]
["bitfinex","ETHUSD",1724987353416,5.4184,2519.7,2519.3,3.96924]
["bitfinex","ETHUSD",1724987353703,7.29,2519.8,2519.5,3.96894]
["bitfinex","ETHUSD",1724987356105,7.29,2519.8,2519.6,3.96886]
["bitfinex","ETHUSD",1724987356306,7.29,2519.8,2519.7,3.96872]
["bitfinex","ETHUSD",1724987357263,7.29,2519.8,2519.6,3.96888]
["bitfinex","ETHUSD",1724987358213,2.4184,2519.9,2519.6,3.96888]
["bitfinex","ETHUSD",1724987358395,5.4184,2519.9,2519.6,3.96888]
["bitfinex","ETHUSD",1724987358714,2.4184,2519.9,2519.6,3.96888]
["bitfinex","ETHUSD",1724987359410,3.0,2520.0,2519.7,3.96863]
["bitfinex","ETHUSD",1724987359613,3.0,2520.1,2519.7,3.96863]
["bitfinex","ETHUSD",1724987362975,6.39663,2520.2,2519.8,3.96855]
["bitfinex","ETHUSD",1724987362976,2.4286,2520.2,2519.8,3.96855]
["bitfinex","ETHUSD",1724987363180,2.4286,2520.2,2520.0,3.96813]
["bitfinex","ETHUSD",1724987363380,19.735,2520.4,2520.0,7.9363]
["bitfinex","ETHUSD",1724987363381,22.1636,2520.4,2520.0,7.9363]
["bitfinex","ETHUSD",1724987363779,22.1636,2520.4,2520.1,3.96808]
["bitfinex","ETHUSD",1724987364509,3.0,2520.3,2520.0,3.96813]
["bitfinex","ETHUSD",1724987364923,3.0,2520.3,2520.0,7.9363]
["bitfinex","ETHUSD",1724987365292,2.4286,2520.4,2520.2,3.96793]
["bitfinex","ETHUSD",1724987369118,2.4286,2520.4,2520.2,3.96786]
["bitfinex","ETHUSD",1724987369495,2.4286,2520.4,2520.2,3.96784]
["bitfinex","ETHUSD",1724987371049,3.0,2520.5,2520.2,3.96784]
["bitfinex","ETHUSD",1724987371209,3.0,2520.5,2520.2,7.9357]
["bitfinex","ETHUSD",1724987371411,3.0,2520.5,2520.2,3.96784]
["bitfinex","ETHUSD",1724987373146,2.992,2520.5,2520.2,3.96784]
["bitfinex","ETHUSD",1724987373646,6.37595,2520.2,2519.5,3.96904]
["bitfinex","ETHUSD",1724987373848,3.96827,2520.0,2519.5,3.96896]
["bitfinex","ETHUSD",1724987374154,3.96827,2520.0,2519.0,4.366685]
["bitfinex","ETHUSD",1724987374155,3.96899,2519.6,2519.1,3.96953]
["bitfinex","ETHUSD",1724987374304,3.96899,2519.6,2518.7,3.9702]
["bitfinex","ETHUSD",1724987374305,3.96943,2519.3,2518.7,3.9702]
["bitfinex","ETHUSD",1724987374650,3.96953,2519.2,2518.7,3.97017]
["bitfinex","ETHUSD",1724987374809,3.96953,2519.2,2518.5,7.94099]
["bitfinex","ETHUSD",1724987374810,2.4079,2519.1,2518.5,7.94099]
["bitfinex","ETHUSD",1724987375011,2.4079,2519.1,2518.7,3.97021]
["bitfinex","ETHUSD",1724987376049,2.4079,2519.1,2518.8,3.97013]
["bitfinex","ETHUSD",1724987376213,3.0,2519.3,2518.9,3.96992]
["bitfinex","ETHUSD",1724987376404,6.37716,2519.4,2518.9,3.96992]
["bitfinex","ETHUSD",1724987376611,6.37716,2519.4,2518.8,3.97013]
["bitfinex","ETHUSD",1724987376612,10.34646,2519.4,2518.8,3.97013]
["bitfinex","ETHUSD",1724987377120,6.37716,2519.4,2518.8,3.97013]
["bitfinex","ETHUSD",1724987377354,6.37716,2519.4,2518.8,8.734229]
["bitfinex","ETHUSD",1724987377555,3.96987,2519.0,2518.4,3.97066]
["bitfinex","ETHUSD",1724987377751,3.96987,2519.0,2517.6,3.09523475]
["bitfinex","ETHUSD",1724987377752,2.3713,2518.9,2517.6,3.09523475]
["bitfinex","ETHUSD",1724987377926,2.3713,2518.9,2517.8,3.97163]
["bitfinex","ETHUSD",1724987377927,2.3713,2518.4,2517.8,3.97163]
["bitfinex","ETHUSD",1724987378648,2.3713,2518.4,2517.9,3.97155]
["bitfinex","ETHUSD",1724987379231,2.3713,2518.4,2518.0,3.97137]
["bitfinex","ETHUSD",1724987383762,2.3713,2518.4,2518.0,7.94267]
["bitfinex","ETHUSD",1724987384376,2.3713,2518.4,2518.1,3.9712]
["bitfinex","ETHUSD",1724987388577,2.3351,2518.3,2517.6,3.97195]
["bitfinex","ETHUSD",1724987388865,6.30676,2517.9,2517.3,7.9449]
["bitfinex","ETHUSD",1724987389167,6.30676,2517.9,2517.3,3.97242]
["bitfinex","ETHUSD",1724987389168,3.97174,2517.8,2517.3,3.97242]
["bitfinex","ETHUSD",1724987389325,3.97174,2517.8,2517.3,4.766935]
["bitfinex","ETHUSD",1724987390472,2.3351,2517.9,2517.5,3.97218]
["bitfinex","ETHUSD",1724987391033,3.97172,2517.8,2517.3,4.766895]
["bitfinex","ETHUSD",1724987392077,2.4169,2517.7,2517.3,3.97238]
["bitfinex","ETHUSD",1724987392851,2.4169,2517.7,2517.3,7.94481]
["bitfinex","ETHUSD",1724987393051,6.38879,2517.7,2517.2,3.97266]
["bitfinex","ETHUSD",1724987393246,6.38879,2517.7,2517.2,4.369926]
["bitfinex","ETHUSD",1724987394389,10.36077,2517.7,2517.2,0.397266]
["bitfinex","ETHUSD",1724987395584,10.36075,2517.7,2517.2,0.397266]
["bitfinex","ETHUSD",1724987395752,6.38879,2517.7,2517.2,0.397266]
["bitfinex","ETHUSD",1724987395944,6.38879,2517.7,2517.2,4.369886]
["bitfinex","ETHUSD",1724987396143,10.36076,2517.7,2517.3,0.8342616]
["bitfinex","ETHUSD",1724987396485,6.38879,2517.7,2517.3,0.8342616]
["bitfinex","ETHUSD",1724987398356,6.38879,2517.7,2517.3,4.8067616]
["bitfinex","ETHUSD",1724987398752,10.36077,2517.7,2517.3,0.8342616]
["bitfinex","ETHUSD",1724987398958,10.36077,2517.7,2517.2,0.397266]
["bitfinex","ETHUSD",1724987399144,3.97206,2517.6,2517.2,0.397266]
["bitfinex","ETHUSD",1724987400252,3.97234,2517.5,2516.9,3.97313]
["bitfinex","ETHUSD",1724987400457,3.97234,2517.5,2517.0,3.97289]
["bitfinex","ETHUSD",1724987400458,2.382,2517.4,2517.0,3.97289]
["bitfinex","ETHUSD",1724987401043,2.382,2517.4,2517.0,7.94579]
["bitfinex","ETHUSD",1724987401293,2.382,2517.4,2517.1,0.794579]
["bitfinex","ETHUSD",1724987401746,2.382,2517.7,2517.1,4.84685116]
["bitfinex","ETHUSD",1724987402088,5.422,2518.0,2517.9,3.97156]
["bitfinex","ETHUSD",1724987402390,5.422,2518.0,2517.9,0.397156]
["bitfinex","ETHUSD",1724987402540,5.422,2518.0,2517.7,3.97175]
["bitfinex","ETHUSD",1724987402741,2.422,2518.0,2517.7,3.97175]
["bitfinex","ETHUSD",1724987404341,2.422,2518.0,2517.8,3.9717]
["bitfinex","ETHUSD",1724987405792,3.0,2518.2,2517.9,3.97156]
["bitfinex","ETHUSD",1724987405943,3.0,2518.2,2517.7,3.97175]
["bitfinex","ETHUSD",1724987405944,6.33543,2518.3,2517.7,4.368925]
["bitfinex","ETHUSD",1724987406287,3.97127,2518.1,2517.7,3.97175]
["bitfinex","ETHUSD",1724987406447,3.0,2518.2,2517.7,7.9435]
["bitfinex","ETHUSD",1724987406646,3.0,2518.2,2517.7,3.97175]
["bitfinex","ETHUSD",1724987406869,3.0,2518.2,2517.8,3.97171]
["bitfinex","ETHUSD",1724987407190,3.0,2518.2,2517.7,4.368925]
["bitfinex","ETHUSD",1724987407385,3.0,2518.2,2517.9,3.97154]
["bitfinex","ETHUSD",1724987408280,2.3645,2518.3,2517.9,3.97154]
["bitfinex","ETHUSD",1724987408610,2.3645,2518.3,2518.1,3.97124]
["bitfinex","ETHUSD",1724987409267,2.3645,2518.3,2518.0,3.97137]
["bitfinex","ETHUSD",1724987412515,2.3645,2518.3,2518.2,3.97109]
["bitfinex","ETHUSD",1724987413020,5.4869,2518.5,2518.3,3.97088]
["bitfinex","ETHUSD",1724987413179,2.4869,2518.5,2518.3,3.97088]
["bitfinex","ETHUSD",1724987413729,2.3395,2518.8,2518.5,3.97058]
["bitfinex","ETHUSD",1724987413884,2.3395,2518.6,2518.1,3.97124]
["bitfinex","ETHUSD",1724987414204,2.3395,2518.6,2518.1,3.97116]
["bitfinex","ETHUSD",1724987414404,2.4091,2518.5,2518.0,3.97132]
["bitfinex","ETHUSD",1724987414808,2.4091,2518.5,2517.8,3.9717]
["bitfinex","ETHUSD",1724987415012,2.4091,2518.0,2517.4,3.9722]
["bitfinex","ETHUSD",1724987415177,2.4091,2517.9,2517.5,3.97217]
["bitfinex","ETHUSD",1724987416131,2.4091,2517.9,2517.5,7.94428]
["bitfinex","ETHUSD",1724987416333,2.4091,2517.9,2517.5,3.97211]
["bitfinex","ETHUSD",1724987416538,2.4091,2517.9,2517.5,7.94421]
["bitfinex","ETHUSD",1724987416694,2.4091,2517.9,2517.6,3.97201]
["bitfinex","ETHUSD",1724987417304,2.4091,2517.9,2517.6,3.9719]
["bitfinex","ETHUSD",1724987417508,5.3333,2518.2,2517.6,0.07943977]
["bitfinex","ETHUSD",1724987417746,2.3333,2518.2,2517.9,3.97145]
["bitfinex","ETHUSD",1724987418113,2.3333,2518.2,2517.9,7.94293]
["bitfinex","ETHUSD",1724987418420,2.3333,2518.2,2517.9,3.97145]
["bitfinex","ETHUSD",1724987418797,2.3333,2518.2,2517.9,7.94291]
["bitfinex","ETHUSD",1724987419198,2.3333,2518.2,2518.0,3.9714]
["bitfinex","ETHUSD",1724987419634,2.3333,2518.2,2518.1,3.97124]
["bitfinex","ETHUSD",1724987419940,2.3333,2518.2,2518.0,7.9428]
["bitfinex","ETHUSD",1724987420238,2.333,2518.6,2518.1,3.97124]
["bitfinex","ETHUSD",1724987420600,5.333,2518.6,2518.2,3.97108]
["bitfinex","ETHUSD",1724987421033,5.333,2518.6,2518.0,3.9714]
["bitfinex","ETHUSD",1724987421034,6.68982548,2518.6,2518.0,3.97127]
["bitfinex","ETHUSD",1724987421196,5.333,2518.6,2518.2,7.94204]
["bitfinex","ETHUSD",1724987421397,2.333,2518.6,2518.5,3.97061]
["bitfinex","ETHUSD",1724987421595,3.96969,2519.1,2518.6,3.97031]
["bitfinex","ETHUSD",1724987421797,3.9701,2518.9,2518.4,3.97061]
["bitfinex","ETHUSD",1724987422037,2.333,2518.7,2518.2,3.97095]
["bitfinex","ETHUSD",1724987422215,2.333,2518.6,2518.2,3.97095]
["bitfinex","ETHUSD",1724987422410,6.30346,2518.6,2518.0,3.97125]
["bitfinex","ETHUSD",1724987422620,2.333,2518.5,2518.0,3.97129]
["bitfinex","ETHUSD",1724987422795,2.333,2518.5,2518.0,4.368419]
["bitfinex","ETHUSD",1724987423423,2.333,2518.5,2518.0,7.94261]
["bitfinex","ETHUSD",1724987423663,2.333,2518.5,2518.0,3.97129]
["bitfinex","ETHUSD",1724987424128,6.30362,2518.5,2518.0,3.97129]
["bitfinex","ETHUSD",1724987425131,2.333,2518.5,2518.0,3.97129]
["bitfinex","ETHUSD",1724987425327,6.30363,2518.5,2518.0,3.97129]
["bitfinex","ETHUSD",1724987426344,2.333,2518.4,2518.0,3.97129]
["bitfinex","ETHUSD",1724987427240,3.97078,2518.4,2517.9,3.97142]
["bitfinex","ETHUSD",1724987427444,2.333,2518.3,2517.8,4.368763]
["bitfinex","ETHUSD",1724987427747,6.30401,2518.3,2517.8,4.368763]
["bitfinex","ETHUSD",1724987428526,2.333,2518.0,2517.6,3.97193]
["bitfinex","ETHUSD",1724987428744,2.333,2518.0,2517.7,3.97185]
["bitfinex","ETHUSD",1724987430022,2.333,2518.0,2517.8,3.97167]
["bitfinex","ETHUSD",1724987431109,2.333,2518.0,2517.7,3.97185]
["bitfinex","ETHUSD",1724987431326,2.333,2518.0,2517.5,3.97208]
["bitfinex","ETHUSD",1724987431533,6.30444,2518.0,2517.5,4.369288]
["bitfinex","ETHUSD",1724987431924,6.30444,2518.0,2517.5,8.341398]
["bitfinex","ETHUSD",1724987432134,6.30444,2518.0,2517.5,4.369288]
["bitfinex","ETHUSD",1724987432946,2.333,2518.0,2517.5,4.369288]
["bitfinex","ETHUSD",1724987433248,5.333,2518.0,2517.6,0.4369288]
["bitfinex","ETHUSD",1724987433543,5.333,2518.0,2517.5,3.97208]
["bitfinex","ETHUSD",1724987434544,3.97169,2517.9,2517.3,7.94482]
["bitfinex","ETHUSD",1724987434753,2.3608,2517.8,2517.4,3.97235]
["bitfinex","ETHUSD",1724987435920,2.3608,2517.8,2517.4,3.97227]
["bitfinex","ETHUSD",1724987436126,3.0,2518.0,2517.7,3.97187]
["bitfinex","ETHUSD",1724987436429,3.0,2518.0,2517.8,0.794384]
["bitfinex","ETHUSD",1724987436628,3.0,2518.0,2517.6,3.97197]
["bitfinex","ETHUSD",1724987438409,3.0,2518.0,2517.6,7.94394]
["bitfinex","ETHUSD",1724987438605,9.6123,2518.1,2517.8,3.9717]
["bitfinex","ETHUSD",1724987439109,9.6123,2518.1,2517.6,7.94385]
["bitfinex","ETHUSD",1724987439310,9.6123,2518.1,2517.7,0.397197]
["bitfinex","ETHUSD",1724987440043,9.6123,2518.1,2517.7,4.369017]
["bitfinex","ETHUSD",1724987441345,2.3223,2518.1,2517.7,4.369017]
["bitfinex","ETHUSD",1724987441545,5.3223,2518.1,2517.7,4.369017]
["bitfinex","ETHUSD",1724987443451,16.34105,2518.3,2518.1,3.97124]
["bitfinex","ETHUSD",1724987443452,14.7574,2518.3,2518.1,3.97124]
["bitfinex","ETHUSD",1724987443749,14.7574,2518.3,2517.9,3.97144]
["bitfinex","ETHUSD",1724987444755,14.7574,2518.3,2517.6,3.97199]
["bitfinex","ETHUSD",1724987444756,6.35876,2518.1,2517.6,3.97199]
["bitfinex","ETHUSD",1724987444944,2.3874,2518.0,2517.6,3.97199]
["bitfinex","ETHUSD",1724987445315,6.35881,2518.0,2517.6,3.97199]
["bitfinex","ETHUSD",1724987445731,2.3874,2518.0,2517.6,7.94395]
["bitfinex","ETHUSD",1724987446052,2.3874,2518.2,2517.7,3.97176]
["bitfinex","ETHUSD",1724987446255,6.35859,2518.2,2517.7,7.94353]
["bitfinex","ETHUSD",1724987446457,6.35859,2518.2,2517.7,8.8173525]
["bitfinex","ETHUSD",1724987448277,2.3874,2518.2,2517.9,3.97153]
["bitfinex","ETHUSD",1724987449135,2.3874,2518.2,2517.9,3.97147]
["bitfinex","ETHUSD",1724987449453,2.3874,2518.2,2518.0,3.97134]
["bitfinex","ETHUSD",1724987450658,2.3874,2518.2,2517.9,3.97147]
["bitfinex","ETHUSD",1724987451662,2.3874,2518.2,2517.9,7.94296]
["bitfinex","ETHUSD",1724987451834,2.3874,2518.2,2517.9,3.97147]
["bitfinex","ETHUSD",1724987452250,2.3874,2518.2,2517.9,7.94296]
["bitfinex","ETHUSD",1724987452622,2.3874,2518.2,2518.0,3.9714]
["bitfinex","ETHUSD",1724987453436,6.35855,2518.2,2517.7,3.97176]
["bitfinex","ETHUSD",1724987453645,6.35855,2518.2,2517.7,7.94355]
["bitfinex","ETHUSD",1724987453970,3.97132,2518.1,2517.5,3.97207]
["bitfinex","ETHUSD",1724987454258,6.35855,2518.2,2517.5,3.97207]
["bitfinex","ETHUSD",1724987454259,6.27752,2518.0,2517.6,3.97202]
["bitfinex","ETHUSD",1724987454945,3.97157,2517.9,2517.3,1.00194724]
["bitfinex","ETHUSD",1724987455158,2.3061,2517.9,2517.4,3.97225]
["bitfinex","ETHUSD",1724987455462,6.27768,2517.9,2517.4,3.97225]
["bitfinex","ETHUSD",1724987455665,3.97174,2517.8,2517.4,3.97225]
["bitfinex","ETHUSD",1724987456065,7.94356,2517.8,2517.3,3.9725]
["bitfinex","ETHUSD",1724987456269,3.97188,2517.7,2517.3,1.00277729]
["bitfinex","ETHUSD",1724987456424,2.3061,2517.5,2517.0,3.97286]
["bitfinex","ETHUSD",1724987456630,3.97236,2517.4,2516.8,3.97318]
["bitfinex","ETHUSD",1724987456869,2.3061,2517.3,2516.8,4.45316148]
["bitfinex","ETHUSD",1724987457033,2.2855,2517.0,2516.6,7.94703]
["bitfinex","ETHUSD",1724987457237,2.2855,2517.0,2516.6,3.9735]
["bitfinex","ETHUSD",1724987457562,2.2855,2517.0,2516.7,3.97344]
["bitfinex","ETHUSD",1724987459024,2.2855,2517.0,2516.2,4.80083475]
["bitfinex","ETHUSD",1724987459227,2.2855,2516.7,2516.3,3.97395]
["bitfinex","ETHUSD",1724987460429,2.2855,2516.7,2516.4,3.97391]
["bitfinex","ETHUSD",1724987461438,2.2855,2516.7,2516.4,7.94776]
["bitfinex","ETHUSD",1724987461725,2.2855,2516.7,2516.4,3.97385]
["bitfinex","ETHUSD",1724987462043,2.2855,2516.7,2516.4,7.9477]
["bitfinex","ETHUSD",1724987462363,2.2855,2516.7,2516.4,3.97385]
["bitfinex","ETHUSD",1724987462527,2.2855,2516.7,2516.4,3.97384]
["bitfinex","ETHUSD",1724987462731,9.7547,2517.0,2516.4,0.794798]
["bitfinex","ETHUSD",1724987463062,9.7547,2517.0,2516.7,3.97336]
["bitfinex","ETHUSD",1724987464577,9.7547,2517.0,2516.7,7.94669]
["bitfinex","ETHUSD",1724987464986,9.7547,2517.0,2516.7,3.97333]
["bitfinex","ETHUSD",1724987465392,9.7547,2517.0,2516.6,3.97356]
["bitfinex","ETHUSD",1724987465601,2.4647,2516.9,2516.5,3.97363]
["bitfinex","ETHUSD",1724987466281,6.43788,2516.9,2516.4,3.9739]
["bitfinex","ETHUSD",1724987466812,2.4647,2516.8,2516.4,3.9739]
["bitfinex","ETHUSD",1724987467218,3.97331,2516.8,2516.3,3.97406]
["bitfinex","ETHUSD",1724987467525,2.4647,2516.7,2516.3,3.97406]
["bitfinex","ETHUSD",1724987468985,2.4647,2516.7,2516.1,7.94858]
["bitfinex","ETHUSD",1724987469211,6.43828,2516.7,2516.1,7.94857]
["bitfinex","ETHUSD",1724987469525,7.082081,2516.7,2516.1,3.97427]
["bitfinex","ETHUSD",1724987470086,7.082081,2516.7,2516.1,7.94859]
["bitfinex","ETHUSD",1724987470320,7.082081,2516.7,2516.1,3.97427]
["bitfinex","ETHUSD",1724987470489,7.082081,2516.7,2516.1,7.9486]
["bitfinex","ETHUSD",1724987470912,1.1055391,2516.6,2516.1,7.9486]
["bitfinex","ETHUSD",1724987471115,2.4406,2516.5,2516.1,7.94859]
["bitfinex","ETHUSD",1724987471313,2.4406,2516.5,2516.2,3.97421]
["bitfinex","ETHUSD",1724987471621,2.4406,2516.7,2516.4,3.97393]
["bitfinex","ETHUSD",1724987471828,2.4406,2516.7,2516.4,4.371323]
["bitfinex","ETHUSD",1724987472128,2.4406,2516.7,2516.2,3.97414]
["bitfinex","ETHUSD",1724987472129,6.41405,2516.7,2516.2,3.97414]
["bitfinex","ETHUSD",1724987472449,2.4858,2516.6,2516.2,3.97414]
["bitfinex","ETHUSD",1724987472582,2.4858,2516.6,2516.2,7.94831]
["bitfinex","ETHUSD",1724987472786,2.4858,2516.6,2516.4,3.97392]
["bitfinex","ETHUSD",1724987473006,2.4858,2516.6,2516.3,3.97408]
["bitfinex","ETHUSD",1724987473781,2.4858,2516.6,2516.2,3.97414]
["bitfinex","ETHUSD",1724987474019,3.529051,2516.6,2516.2,3.97414]
["bitfinex","ETHUSD",1724987474216,3.529051,2516.6,2516.2,7.94829]
["bitfinex","ETHUSD",1724987474420,7.502771,2516.6,2516.0,7.94888]
["bitfinex","ETHUSD",1724987474623,3.97347,2516.7,2516.0,7.94888]
["bitfinex","ETHUSD",1724987474624,2.4858,2516.4,2516.0,3.9744]
["bitfinex","ETHUSD",1724987475125,2.4858,2516.4,2515.8,3.97475]
["bitfinex","ETHUSD",1724987475126,3.97409,2516.3,2515.8,3.97475]
["bitfinex","ETHUSD",1724987475335,2.4858,2516.1,2515.8,3.97475]
["bitfinex","ETHUSD",1724987476805,2.4858,2516.1,2515.7,3.975]
["bitfinex","ETHUSD",1724987478111,2.4858,2516.1,2515.6,3.97503]
["bitfinex","ETHUSD",1724987478307,6.46021,2516.1,2515.6,3.97503]
["bitfinex","ETHUSD",1724987478507,7.5733809,2516.1,2515.6,3.97503]
["bitfinex","ETHUSD",1724987478736,2.476,2516.0,2515.6,3.97503]
["bitfinex","ETHUSD",1724987478934,2.476,2516.0,2515.4,3.97536]
["bitfinex","ETHUSD",1724987479149,2.476,2515.9,2515.5,3.97533]
["bitfinex","ETHUSD",1724987479839,3.62982209,2515.9,2515.5,3.97533]
["bitfinex","ETHUSD",1724987480027,7.60454209,2515.9,2515.3,3.97555]
["bitfinex","ETHUSD",1724987480198,0.55,2515.8,2515.4,3.97547]
["bitfinex","ETHUSD",1724987480543,0.55,2515.8,2515.5,3.97524]
["bitfinex","ETHUSD",1724987481203,0.55,2515.8,2515.6,3.97518]
["bitfinex","ETHUSD",1724987481403,0.55,2515.8,2515.7,3.97503]
["bitfinex","ETHUSD",1724987481604,2.476,2515.9,2515.7,3.97503]
["bitfinex","ETHUSD",1724987482238,2.476,2515.9,2515.6,7.95028]
["bitfinex","ETHUSD",1724987482423,2.476,2515.9,2515.6,7.95019]
["bitfinex","ETHUSD",1724987482633,2.476,2515.9,2515.6,3.97509]
["bitfinex","ETHUSD",1724987483243,2.476,2515.9,2515.6,7.9502]
["bitfinex","ETHUSD",1724987483537,2.3323,2516.3,2515.9,3.9746]
["bitfinex","ETHUSD",1724987483745,0.55,2516.2,2515.9,3.9746]
["bitfinex","ETHUSD",1724987484112,2.36,2516.0,2515.5,3.97525]
["bitfinex","ETHUSD",1724987484311,3.97457,2516.0,2515.5,3.97525]
["bitfinex","ETHUSD",1724987484554,11.5275848,2516.1,2515.5,3.97525]
["bitfinex","ETHUSD",1724987484555,2.91,2515.9,2515.5,7.95052]
["bitfinex","ETHUSD",1724987485252,2.91,2515.9,2515.5,3.97525]
["bitfinex","ETHUSD",1724987485414,2.91,2515.9,2515.6,3.97518]
["bitfinex","ETHUSD",1724987485917,2.91,2515.9,2515.5,3.97525]
["bitfinex","ETHUSD",1724987488215,6.88476,2515.9,2515.5,3.97525]
["bitfinex","ETHUSD",1724987488436,2.3321,2515.8,2515.3,7.95108]
["bitfinex","ETHUSD",1724987488651,2.3321,2515.8,2515.4,3.97547]
["bitfinex","ETHUSD",1724987490257,3.97526,2515.6,2515.1,3.97588]
["bitfinex","ETHUSD",1724987490415,2.3321,2515.5,2515.1,3.97588]
["bitfinex","ETHUSD",1724987490614,10.28291,2515.5,2515.0,3.97612]
["bitfinex","ETHUSD",1724987490826,6.30747,2515.5,2515.0,3.97612]
["bitfinex","ETHUSD",1724987491027,2.4494,2515.3,2514.9,3.97629]
["bitfinex","ETHUSD",1724987492374,3.97591,2515.2,2514.7,3.97652]
["bitfinex","ETHUSD",1724987492671,2.35,2515.1,2514.8,3.97634]
["bitfinex","ETHUSD",1724987492875,2.3821,2515.3,2515.0,3.97614]
["bitfinex","ETHUSD",1724987493185,2.3821,2515.7,2514.8,0.397634]
["bitfinex","ETHUSD",1724987493476,2.3821,2515.5,2515.0,3.97614]
["bitfinex","ETHUSD",1724987493782,2.3821,2515.5,2514.8,4.373964]
["bitfinex","ETHUSD",1724987493783,6.35772,2515.4,2514.8,7.95271]
["bitfinex","ETHUSD",1724987493937,0.55,2515.3,2514.8,7.95271]
["bitfinex","ETHUSD",1724987494332,0.55,2515.3,2514.8,3.97633]
["bitfinex","ETHUSD",1724987494535,0.55,2515.3,2514.9,3.9762]
["bitfinex","ETHUSD",1724987496577,0.55,2515.3,2515.0,3.97612]
["bitfinex","ETHUSD",1724987497861,2.4639,2515.2,2514.8,7.95266]
["bitfinex","ETHUSD",1724987498078,2.4639,2515.2,2514.8,3.97631]
["bitfinex","ETHUSD",1724987498239,2.4639,2515.2,2514.8,7.95263]
["bitfinex","ETHUSD",1724987498578,2.4639,2515.2,2514.9,3.97628]
["bitfinex","ETHUSD",1724987499899,2.4506,2514.7,2514.1,3.97743]
["bitfinex","ETHUSD",1724987500057,7.95931006,2514.7,2514.1,3.97743]
["bitfinex","ETHUSD",1724987500382,6.42725,2514.7,2514.1,3.97743]
["bitfinex","ETHUSD",1724987500558,2.4506,2514.5,2514.1,3.97743]
["bitfinex","ETHUSD",1724987501778,6.97637,2514.9,2514.4,3.97709]
["bitfinex","ETHUSD",1724987501779,2.4506,2514.8,2514.4,3.97709]
["bitfinex","ETHUSD",1724987502369,0.55,2514.7,2514.2,3.97736]
["bitfinex","ETHUSD",1724987502955,0.55,2514.7,2514.4,3.97709]
["bitfinex","ETHUSD",1724987503155,2.4506,2514.8,2514.2,8.750164]
["bitfinex","ETHUSD",1724987503380,2.4506,2514.8,2514.2,4.772804]
["bitfinex","ETHUSD",1724987503564,2.4506,2514.8,2514.2,8.750074]
["bitfinex","ETHUSD",1724987503755,2.4506,2514.8,2514.2,3.97727]
["bitfinex","ETHUSD",1724987504399,2.4506,2514.8,2514.3,3.97721]
["bitfinex","ETHUSD",1724987504604,2.4506,2514.8,2514.2,3.97727]
["bitfinex","ETHUSD",1724987504773,3.97676,2514.7,2514.0,3.97766]
["bitfinex","ETHUSD",1724987505096,2.4506,2514.5,2514.0,3.97766]
["bitfinex","ETHUSD",1724987505660,2.4506,2514.5,2513.6,2.2819]
["bitfinex","ETHUSD",1724987505981,2.4506,2514.5,2514.0,3.97771]
["bitfinex","ETHUSD",1724987506295,2.4506,2514.5,2513.9,3.97775]
["bitfinex","ETHUSD",1724987506296,2.4506,2514.5,2514.1,3.97746]
["bitfinex","ETHUSD",1724987506653,6.7154748,2514.3,2513.7,3.97809]
["bitfinex","ETHUSD",1724987506859,2.4506,2513.8,2513.3,3.97867]
["bitfinex","ETHUSD",1724987507511,2.4506,2513.4,2512.9,3.97936]
["bitfinex","ETHUSD",1724987507655,2.4506,2513.4,2512.9,3.97935]
["bitfinex","ETHUSD",1724987507858,8.2439648,2513.2,2512.7,0.9539995]
["bitfinex","ETHUSD",1724987508098,10.6950948,2512.8,2512.7,0.9539995]
["bitfinex","ETHUSD",1724987508308,2.4506,2512.8,2512.7,0.9539995]
["bitfinex","ETHUSD",1724987508603,2.4506,2513.6,2512.7,0.9539995]
["bitfinex","ETHUSD",1724987508902,3.97884,2513.3,2512.7,4.9337395]
["bitfinex","ETHUSD",1724987509058,2.4506,2513.6,2512.7,4.9337395]
["bitfinex","ETHUSD",1724987509059,3.9788,2513.4,2512.8,3.9796]
["bitfinex","ETHUSD",1724987509261,6.7154748,2513.3,2512.7,4.9337295]
["bitfinex","ETHUSD",1724987509488,6.7154748,2513.3,2512.7,0.9539995]
["bitfinex","ETHUSD",1724987509489,2.4506,2513.3,2512.7,0.9539995]
["bitfinex","ETHUSD",1724987509673,0.55,2513.2,2512.7,0.9539995]
["bitfinex","ETHUSD",1724987510085,4.529,2513.2,2512.7,0.9539995]
["bitfinex","ETHUSD",1724987510283,5.075023,2513.1,2512.7,0.9539995]
["bitfinex","ETHUSD",1724987510490,2.4506,2512.9,2512.7,0.9539995]
["bitfinex","ETHUSD",1724987511418,0.55,2512.8,2512.7,0.9539995]
["bitfinex","ETHUSD",1724987513848,3.0,2513.5,2512.9,3.97934]
["bitfinex","ETHUSD",1724987514152,2.3976,2513.1,2512.7,0.9539995]
["bitfinex","ETHUSD",1724987514304,2.3976,2513.1,2512.7,4.9337495]
["bitfinex","ETHUSD",1724987514660,2.3976,2513.1,2512.7,0.9539995]
["bitfinex","ETHUSD",1724987514831,3.9793,2513.0,2512.7,0.9539995]
["bitfinex","ETHUSD",1724987515161,5.014893,2513.0,2512.7,0.9539995]
["bitfinex","ETHUSD",1724987515444,0.55,2512.9,2512.7,0.9539995]
["bitfinex","ETHUSD",1724987516617,2.3758,2512.9,2512.7,0.9539995]
["bitfinex","ETHUSD",1724987516794,10.88504,2512.8,2512.7,0.9539995]
["bitfinex","ETHUSD",1724987517316,13.88504,2512.8,2512.7,0.9539995]
["bitfinex","ETHUSD",1724987517546,16.05335022,2512.8,2512.7,0.9539995]
["bitfinex","ETHUSD",1724987518241,10.34618,2512.6,2512.5,0.00398]
["bitfinex","ETHUSD",1724987518438,13.89618,2512.6,2512.5,0.00398]
["bitfinex","ETHUSD",1724987518741,17.87612,2512.6,2512.5,0.00398]
["bitfinex","ETHUSD",1724987518903,20.09998824,2512.6,2512.5,0.00398]
["bitfinex","ETHUSD",1724987519312,11.60692083,2512.6,2512.5,0.00398]
["bitfinex","ETHUSD",1724987519515,15.58686083,2512.6,2512.5,0.00398]
["bitfinex","ETHUSD",1724987520300,7.62698083,2512.6,2512.5,0.00398]
["bitfinex","ETHUSD",1724987520551,11.60692083,2512.6,2512.5,0.00398]
["bitfinex","ETHUSD",1724987521431,7.07698083,2512.6,2512.5,0.00398]
["bitfinex","ETHUSD",1724987521673,5.3863,2512.6,2512.5,0.00398]
["bitfinex","ETHUSD",1724987521989,2.3863,2513.0,2512.7,3.97969]
["bitfinex","ETHUSD",1724987522150,3.97885,2513.3,2512.8,3.97958]
["bitfinex","ETHUSD",1724987522358,19.735,2513.7,2512.8,3.97958]
["bitfinex","ETHUSD",1724987522359,2.3863,2513.8,2512.9,4.2648748]
["bitfinex","ETHUSD",1724987522555,2.3863,2513.8,2513.3,3.97868]
["bitfinex","ETHUSD",1724987522861,2.3863,2513.8,2512.9,8.2442748]
["bitfinex","ETHUSD",1724987523074,2.3863,2514.1,2513.6,3.97824]
["bitfinex","ETHUSD",1724987523237,6.6026,2514.1,2513.4,3.97856]
["bitfinex","ETHUSD",1724987523443,2.62493,2514.1,2513.4,3.97856]
["bitfinex","ETHUSD",1724987523635,2.62493,2514.1,2513.6,3.97826]
["bitfinex","ETHUSD",1724987523837,2.62493,2514.1,2513.7,3.9781]
["bitfinex","ETHUSD",1724987524080,0.262493,2514.0,2513.8,3.97801]
["bitfinex","ETHUSD",1724987524281,3.97693,2514.5,2513.9,3.97788]
["bitfinex","ETHUSD",1724987524282,2.3863,2514.5,2513.9,3.97788]
["bitfinex","ETHUSD",1724987524488,0.41481832,2514.7,2514.1,3.97744]
["bitfinex","ETHUSD",1724987524695,0.41481832,2514.7,2513.8,4.2648748]
["bitfinex","ETHUSD",1724987524696,2.3863,2514.9,2514.4,3.97707]
["bitfinex","ETHUSD",1724987524857,5.10881886,2515.1,2513.6,6.23794]
["bitfinex","ETHUSD",1724987524858,0.57829287,2515.1,2514.6,3.97676]
["bitfinex","ETHUSD",1724987525119,0.41479162,2515.2,2514.6,3.97676]
["bitfinex","ETHUSD",1724987525265,2.3863,2515.3,2514.9,3.97629]
["bitfinex","ETHUSD",1724987525463,0.57829287,2515.4,2515.1,3.97596]
["bitfinex","ETHUSD",1724987525660,0.57829287,2515.4,2515.1,3.97598]
["bitfinex","ETHUSD",1724987525859,0.57829287,2515.4,2514.4,4.2648748]
["bitfinex","ETHUSD",1724987525860,2.3863,2515.7,2515.0,3.97614]
["bitfinex","ETHUSD",1724987526154,0.81692287,2515.6,2514.9,3.97626]
["bitfinex","ETHUSD",1724987526351,1.37141886,2515.6,2514.8,3.9763]
["bitfinex","ETHUSD",1724987526557,4.74864789,2515.5,2514.9,3.9763]
["bitfinex","ETHUSD",1724987526781,5.32694076,2515.5,2514.9,3.9763]
["bitfinex","ETHUSD",1724987526994,3.97626,2515.0,2514.2,3.97739]
["bitfinex","ETHUSD",1724987527294,4.2648748,2515.3,2514.3,3.97724]
["bitfinex","ETHUSD",1724987527439,0.99852003,2515.2,2514.6,3.97664]
["bitfinex","ETHUSD",1724987527646,5.4812654,2515.2,2514.6,3.97664]
["bitfinex","ETHUSD",1724987527860,1.5054354,2515.2,2514.6,3.97664]
["bitfinex","ETHUSD",1724987528084,0.99852003,2515.2,2514.7,3.9766]
["bitfinex","ETHUSD",1724987528384,1.09810954,2515.1,2514.7,3.9766]
["bitfinex","ETHUSD",1724987528581,1.09810954,2515.1,2514.6,3.97664]
["bitfinex","ETHUSD",1724987528582,0.55,2515.1,2514.8,3.97643]
["bitfinex","ETHUSD",1724987528789,3.61200668,2515.4,2515.0,3.97611]
["bitfinex","ETHUSD",1724987529089,6.36138,2515.7,2515.0,3.97611]
["bitfinex","ETHUSD",1724987529298,1.02585969,2516.0,2515.6,3.97518]
["bitfinex","ETHUSD",1724987529592,2.4042,2517.0,2515.4,0.0795052]
["bitfinex","ETHUSD",1724987529593,8.36180442,2516.7,2515.4,0.0795052]
["bitfinex","ETHUSD",1724987529886,4.38824442,2516.7,2515.8,3.97472]
["bitfinex","ETHUSD",1724987530106,4.38824442,2516.7,2516.0,7.94897]
["bitfinex","ETHUSD",1724987530247,0.43882444,2516.6,2516.0,3.97443]
["bitfinex","ETHUSD",1724987530455,0.43882444,2516.6,2516.1,3.97429]
["bitfinex","ETHUSD",1724987530688,4.2136,2516.9,2515.4,0.97535813]
["bitfinex","ETHUSD",1724987530689,0.24042,2516.9,2516.4,3.97389]
["bitfinex","ETHUSD",1724987530989,0.24042,2516.9,2516.5,3.97376]
["bitfinex","ETHUSD",1724987531190,0.24042,2516.9,2516.4,3.97389]
["bitfinex","ETHUSD",1724987531347,0.24042,2516.9,2516.5,3.97365]
["bitfinex","ETHUSD",1724987531543,0.24042,2516.9,2516.6,3.97358]
["bitfinex","ETHUSD",1724987531747,2.308,2517.4,2516.6,3.97358]
["bitfinex","ETHUSD",1724987531984,2.308,2517.4,2516.8,3.97319]
["bitfinex","ETHUSD",1724987532153,2.308,2517.4,2516.4,3.97386]
["bitfinex","ETHUSD",1724987532359,3.97356,2516.7,2516.0,3.97444]
["bitfinex","ETHUSD",1724987532559,3.97322,2516.9,2516.2,3.97415]
["bitfinex","ETHUSD",1724987533381,3.0,2516.8,2516.2,3.97414]
["bitfinex","ETHUSD",1724987533584,0.697322,2516.7,2516.2,3.97414]
["bitfinex","ETHUSD",1724987533901,0.697322,2516.7,2516.4,3.97382]
["bitfinex","ETHUSD",1724987534070,3.97292,2517.1,2516.4,3.97382]
["bitfinex","ETHUSD",1724987534071,3.0,2517.0,2516.4,3.97382]
["bitfinex","ETHUSD",1724987534647,4.20339,2517.3,2516.6,3.97346]
["bitfinex","ETHUSD",1724987534894,0.651139,2517.2,2516.7,3.97334]
["bitfinex","ETHUSD",1724987535666,0.651139,2517.2,2516.6,3.97346]
["bitfinex","ETHUSD",1724987535970,0.651139,2517.2,2516.6,7.94698]
["bitfinex","ETHUSD",1724987536174,0.651139,2517.2,2516.8,3.97329]
["bitfinex","ETHUSD",1724987536429,3.2308,2517.3,2516.8,3.97319]
["bitfinex","ETHUSD",1724987536430,0.4854529,2517.1,2516.8,3.97319]
["bitfinex","ETHUSD",1724987536700,0.4854529,2517.1,2516.5,0.07946252]
["bitfinex","ETHUSD",1724987536701,7.97983614,2518.4,2517.1,3.97279]
["bitfinex","ETHUSD",1724987536861,3.97181,2517.8,2517.2,3.97261]
["bitfinex","ETHUSD",1724987537369,0.65327333,2518.2,2517.5,3.97211]
["bitfinex","ETHUSD",1724987537370,3.97132,2518.1,2517.5,3.97211]
["bitfinex","ETHUSD",1724987537585,0.46245933,2518.0,2517.1,3.97272]
["bitfinex","ETHUSD",1724987537901,3.97244,2517.4,2516.8,3.97325]
["bitfinex","ETHUSD",1724987538102,3.97204,2517.6,2517.0,3.97295]
["bitfinex","ETHUSD",1724987538103,0.397244,2517.3,2517.0,3.97295]
["bitfinex","ETHUSD",1724987538284,4.43395933,2518.0,2516.8,5.69833614]
["bitfinex","ETHUSD",1724987538486,3.97181,2517.8,2517.3,3.9725]
["bitfinex","ETHUSD",1724987538803,0.697181,2517.7,2517.3,3.9725]
["bitfinex","ETHUSD",1724987539007,3.0,2517.9,2517.4,3.97219]
["bitfinex","ETHUSD",1724987539311,3.0,2517.9,2517.5,3.97213]
["bitfinex","ETHUSD",1724987539510,3.97172,2517.8,2517.1,3.97272]
["bitfinex","ETHUSD",1724987539799,3.97192,2517.7,2516.9,3.973]
["bitfinex","ETHUSD",1724987540103,0.794366,2517.6,2516.8,5.69833614]
["bitfinex","ETHUSD",1724987540403,3.0,2517.7,2517.1,3.97271]
["bitfinex","ETHUSD",1724987540572,0.46245933,2518.0,2517.0,3.97284]
["bitfinex","ETHUSD",1724987540759,3.97157,2517.9,2517.3,3.97251]
["bitfinex","ETHUSD",1724987540962,3.97189,2517.7,2517.1,3.97275]
["bitfinex","ETHUSD",1724987541176,0.397189,2517.6,2516.9,3.97305]
["bitfinex","ETHUSD",1724987541371,0.397189,2517.6,2516.6,5.69833614]
["bitfinex","ETHUSD",1724987541372,0.397189,2517.6,2517.2,3.97252]
["bitfinex","ETHUSD",1724987542089,3.97214,2517.6,2517.0,3.97284]
["bitfinex","ETHUSD",1724987542404,4.52224,2517.5,2516.8,3.9732]
["bitfinex","ETHUSD",1724987542564,0.452224,2517.4,2517.0,3.97297]
["bitfinex","ETHUSD",1724987542768,0.55,2517.3,2517.0,3.97297]
["bitfinex","ETHUSD",1724987543300,0.452224,2517.4,2517.2,3.97257]
["bitfinex","ETHUSD",1724987543498,3.0,2517.8,2517.3,3.97251]
["bitfinex","ETHUSD",1724987543801,0.55,2517.7,2517.3,3.97251]
["bitfinex","ETHUSD",1724987544318,0.55,2517.7,2516.6,5.69833614]
["bitfinex","ETHUSD",1724987544535,0.55,2517.7,2517.4,3.97225]
["bitfinex","ETHUSD",1724987544826,24.25657,2517.9,2517.4,3.97225]
["bitfinex","ETHUSD",1724987544991,20.51926,2517.9,2517.4,7.9445]
["bitfinex","ETHUSD",1724987545198,20.51926,2517.9,2517.6,3.97198]
["bitfinex","ETHUSD",1724987545903,18.68357,2518.3,2517.3,5.69833614]
["bitfinex","ETHUSD",1724987545904,2.3426,2518.3,2517.3,5.69833614]
["bitfinex","ETHUSD",1724987546085,7.29,2518.5,2518.1,3.97124]
["bitfinex","ETHUSD",1724987546287,7.29,2518.5,2518.1,7.94248]
["bitfinex","ETHUSD",1724987548786,6.66029046,2518.5,2518.2,3.97106]
["bitfinex","ETHUSD",1724987549014,0.55,2518.4,2518.2,3.97106]
["bitfinex","ETHUSD",1724987550435,3.0,2518.8,2517.9,5.69833614]
["bitfinex","ETHUSD",1724987550724,7.94019,2518.9,2518.3,3.97084]
["bitfinex","ETHUSD",1724987551029,7.94019,2518.9,2518.2,3.97107]
["bitfinex","ETHUSD",1724987551030,3.97061,2518.5,2518.0,7.94262]
["bitfinex","ETHUSD",1724987551190,3.97061,2518.5,2518.0,3.9713]
["bitfinex","ETHUSD",1724987551191,0.397061,2518.4,2518.0,3.9713]
["bitfinex","ETHUSD",1724987551392,3.97061,2518.5,2518.0,3.9713]
["bitfinex","ETHUSD",1724987551609,3.9704,2518.7,2518.1,3.97123]
["bitfinex","ETHUSD",1724987551809,0.55,2518.6,2518.1,3.97123]
["bitfinex","ETHUSD",1724987552134,0.55,2518.6,2518.2,3.97108]
["bitfinex","ETHUSD",1724987553241,0.55,2518.6,2518.2,3.97099]
["bitfinex","ETHUSD",1724987553446,4.52047,2518.6,2518.0,3.97131]
["bitfinex","ETHUSD",1724987553616,2.2575,2518.4,2517.8,3.97162]
["bitfinex","ETHUSD",1724987553815,3.97109,2518.2,2517.6,3.97188]
["bitfinex","ETHUSD",1724987554011,1.218017,2518.3,2517.3,12.04239614]
["bitfinex","ETHUSD",1724987554216,1.218017,2518.3,2517.8,3.97162]
["bitfinex","ETHUSD",1724987554412,5.188947,2518.3,2517.8,3.97162]
["bitfinex","ETHUSD",1724987554598,5.188977,2518.3,2517.8,3.97162]
["bitfinex","ETHUSD",1724987554944,3.97173,2517.8,2517.0,9.67120614]
["bitfinex","ETHUSD",1724987555150,2.2575,2518.1,2517.0,3.97284]
["bitfinex","ETHUSD",1724987555151,3.97218,2517.6,2517.0,3.97284]
["bitfinex","ETHUSD",1724987555332,3.97222,2517.5,2517.0,3.97284]
["bitfinex","ETHUSD",1724987555637,0.55,2517.4,2517.0,3.97284]
["bitfinex","ETHUSD",1724987555997,0.55,2517.4,2516.2,3.97421]
["bitfinex","ETHUSD",1724987555998,3.97275,2517.2,2516.6,3.97352]
["bitfinex","ETHUSD",1724987556244,3.97275,2517.2,2516.7,3.97344]
["bitfinex","ETHUSD",1724987556413,0.55,2517.1,2516.7,3.97344]
["bitfinex","ETHUSD",1724987556946,3.97228,2517.5,2516.8,3.97321]
["bitfinex","ETHUSD",1724987557240,6.24841,2517.8,2517.2,3.97253]
["bitfinex","ETHUSD",1724987557545,0.55,2517.7,2516.7,12.03544614]
["bitfinex","ETHUSD",1724987557745,3.97244,2517.4,2516.8,1.20354461]
["bitfinex","ETHUSD",1724987558130,3.97213,2517.6,2516.9,3.97301]
["bitfinex","ETHUSD",1724987558332,0.55,2517.7,2517.2,3.97253]
["bitfinex","ETHUSD",1724987559070,4.52194,2517.7,2517.0,3.97287]
["bitfinex","ETHUSD",1724987559379,3.97208,2517.6,2516.8,3.97319]
["bitfinex","ETHUSD",1724987559545,7.94493,2517.4,2516.8,3.97319]
["bitfinex","ETHUSD",1724987559878,3.97244,2517.4,2516.9,3.9731]
["bitfinex","ETHUSD",1724987560035,2.2766,2517.5,2517.0,3.97297]
["bitfinex","ETHUSD",1724987560237,0.55,2517.4,2517.0,3.97297]
["bitfinex","ETHUSD",1724987560447,0.55,2517.5,2517.0,3.97289]
["bitfinex","ETHUSD",1724987560650,0.55,2517.5,2517.0,4.370179]
["bitfinex","ETHUSD",1724987562140,4.52221,2517.5,2517.0,0.397289]
["bitfinex","ETHUSD",1724987562459,0.55,2517.5,2517.1,2.3638]
["bitfinex","ETHUSD",1724987562799,0.55,2517.5,2517.0,3.97286]
["bitfinex","ETHUSD",1724987562972,3.97251,2517.3,2516.8,3.97319]
["bitfinex","ETHUSD",1724987563173,3.97251,2517.3,2516.2,7.54160961]
["bitfinex","ETHUSD",1724987563174,3.973,2517.0,2516.2,7.54160961]
["bitfinex","ETHUSD",1724987563375,6.24914,2517.3,2516.5,3.97367]
["bitfinex","ETHUSD",1724987563376,6.66029046,2517.1,2516.5,3.97367]
["bitfinex","ETHUSD",1724987563676,6.66029046,2517.1,2516.6,3.97349]
["bitfinex","ETHUSD",1724987563879,0.55,2517.0,2516.6,4.768206]
["bitfinex","ETHUSD",1724987564080,0.55,2517.0,2516.7,3.97344]
["bitfinex","ETHUSD",1724987564377,0.55,2517.0,2516.7,3.97335]
["bitfinex","ETHUSD",1724987564580,6.66029046,2517.1,2516.7,3.97335]
["bitfinex","ETHUSD",1724987564779,6.66029046,2517.1,2516.5,3.97367]
["bitfinex","ETHUSD",1724987564780,10.63312046,2517.1,2516.5,3.97367]
["bitfinex","ETHUSD",1724987564943,3.97325,2516.9,2516.3,3.97401]
["bitfinex","ETHUSD",1724987565141,0.55,2516.8,2516.3,3.97401]
["bitfinex","ETHUSD",1724987565372,0.55,2516.8,2516.1,3.97426]
["bitfinex","ETHUSD",1724987565679,0.55,2516.8,2516.3,3.97406]
["bitfinex","ETHUSD",1724987565838,4.52331,2516.8,2516.3,3.97406]
["bitfinex","ETHUSD",1724987566173,4.52331,2516.8,2516.2,0.633806]
["bitfinex","ETHUSD",1724987566380,3.9736,2516.7,2516.2,0.633806]
["bitfinex","ETHUSD",1724987567155,3.97364,2516.6,2516.2,0.633806]
["bitfinex","ETHUSD",1724987567363,2.2723,2516.7,2515.6,2.4829]
["bitfinex","ETHUSD",1724987567657,2.2723,2516.7,2514.7,0.82663475]
["bitfinex","ETHUSD",1724987567658,3.9745,2516.1,2515.5,3.97527]
["bitfinex","ETHUSD",1724987567871,3.97456,2516.0,2515.3,6.45844]
["bitfinex","ETHUSD",1724987568062,3.97456,2516.0,2515.4,4.621341]
["bitfinex","ETHUSD",1724987568261,3.9745,2516.1,2514.9,3.97617]
["bitfinex","ETHUSD",1724987568262,3.97536,2515.5,2514.9,3.97617]
["bitfinex","ETHUSD",1724987568489,3.0,2516.0,2514.9,3.97617]
["bitfinex","ETHUSD",1724987568691,3.97535,2515.5,2514.9,3.97617]
["bitfinex","ETHUSD",1724987568846,3.97551,2515.4,2514.9,0.795273]
["bitfinex","ETHUSD",1724987569247,3.97647,2514.8,2514.3,2.90351902]
["bitfinex","ETHUSD",1724987569495,3.97647,2514.8,2514.1,4.42228685]
["bitfinex","ETHUSD",1724987569496,3.97658,2514.8,2514.1,3.97742]
["bitfinex","ETHUSD",1724987569797,0.55,2514.7,2514.2,0.397742]
["bitfinex","ETHUSD",1724987570092,0.55,2514.7,2514.2,4.375142]
["bitfinex","ETHUSD",1724987570384,4.52663,2514.7,2514.2,0.397742]
["bitfinex","ETHUSD",1724987570687,0.55,2514.7,2514.2,0.397742]
["bitfinex","ETHUSD",1724987571093,3.0,2515.1,2514.2,0.397742]
["bitfinex","ETHUSD",1724987571381,0.55,2515.0,2514.3,3.97714]
["bitfinex","ETHUSD",1724987571747,0.55,2515.0,2514.5,3.9768]
["bitfinex","ETHUSD",1724987571944,0.55,2515.0,2514.3,3.97714]
["bitfinex","ETHUSD",1724987572496,0.55,2515.0,2514.4,3.97708]
["bitfinex","ETHUSD",1724987572650,0.55,2515.0,2514.5,0.795422]
["bitfinex","ETHUSD",1724987573255,3.97524,2515.6,2514.5,0.795422]
["bitfinex","ETHUSD",1724987573451,3.97524,2515.6,2514.8,3.97634]
["bitfinex","ETHUSD",1724987573647,3.0,2515.5,2514.8,3.97634]
["bitfinex","ETHUSD",1724987573872,3.0,2515.5,2514.9,3.97628]
["bitfinex","ETHUSD",1724987574289,19.735,2515.5,2515.0,3.97612]
["bitfinex","ETHUSD",1724987574499,19.735,2515.5,2514.9,3.97618]
["bitfinex","ETHUSD",1724987574709,19.735,2515.5,2515.1,3.97587]
["bitfinex","ETHUSD",1724987575064,19.735,2515.5,2515.2,3.97567]
["bitfinex","ETHUSD",1724987575386,19.735,2515.5,2515.3,7.95107]
["bitfinex","ETHUSD",1724987575586,19.735,2515.5,2515.3,3.97553]
["bitfinex","ETHUSD",1724987576177,19.735,2515.5,2515.1,7.95176]
["bitfinex","ETHUSD",1724987576380,19.735,2515.5,2515.2,3.9757]
["bitfinex","ETHUSD",1724987576567,19.735,2515.5,2515.3,3.97556]
["bitfinex","ETHUSD",1724987577015,19.735,2515.5,2515.3,4.770698]
["bitfinex","ETHUSD",1724987577311,19.735,2515.5,2515.3,3.97555]
["bitfinex","ETHUSD",1724987577463,19.735,2515.5,2514.9,3.97629]
["bitfinex","ETHUSD",1724987577999,23.71035,2515.5,2514.9,3.97629]
["bitfinex","ETHUSD",1724987578200,23.71035,2515.5,2514.9,7.95249]
["bitfinex","ETHUSD",1724987578201,3.97535,2515.5,2514.9,7.95249]
["bitfinex","ETHUSD",1724987578503,6.66029046,2515.6,2515.0,3.97613]
["bitfinex","ETHUSD",1724987578711,0.55,2515.5,2515.0,3.97613]
["bitfinex","ETHUSD",1724987579010,0.55,2515.5,2515.1,3.97594]
["bitfinex","ETHUSD",1724987579383,3.97614,2515.0,2514.3,7.95433]
["bitfinex","ETHUSD",1724987579584,3.97614,2515.0,2514.4,3.97699]
["bitfinex","ETHUSD",1724987579784,0.55,2514.9,2514.4,3.97699]
["bitfinex","ETHUSD",1724987580075,0.55,2514.9,2514.4,4.772404]
["bitfinex","ETHUSD",1724987580813,0.55,2514.9,2514.5,3.97691]
["bitfinex","ETHUSD",1724987581104,0.55,2514.9,2514.4,0.795414]
["bitfinex","ETHUSD",1724987581311,3.97651,2514.8,2514.3,3.97715]
["bitfinex","ETHUSD",1724987581880,0.55,2514.9,2514.3,7.9543]
["bitfinex","ETHUSD",1724987582315,0.55,2514.9,2514.3,3.97715]
["bitfinex","ETHUSD",1724987582618,0.55,2514.9,2514.4,3.97709]
["bitfinex","ETHUSD",1724987583716,19.735,2515.0,2514.4,4.772423]
["bitfinex","ETHUSD",1724987583926,19.735,2515.0,2513.8,9.67631614]
["bitfinex","ETHUSD",1724987583927,19.735,2515.0,2514.5,3.97691]
["bitfinex","ETHUSD",1724987584144,19.735,2515.0,2514.1,3.97747]
["bitfinex","ETHUSD",1724987584299,3.97655,2514.8,2514.1,3.97747]
["bitfinex","ETHUSD",1724987584819,3.97655,2514.8,2514.0,3.97771]
["bitfinex","ETHUSD",1724987585134,3.97733,2514.3,2513.6,10.95651]
["bitfinex","ETHUSD",1724987585296,4.375063,2514.3,2513.6,10.95651]
["bitfinex","ETHUSD",1724987585635,3.97728,2514.3,2513.8,3.97802]
["bitfinex","ETHUSD",1724987585931,3.97724,2514.4,2513.6,3.97825]
["bitfinex","ETHUSD",1724987586090,7.95441,2514.4,2513.8,3.97802]
["bitfinex","ETHUSD",1724987586291,7.95441,2514.4,2513.5,3.97847]
["bitfinex","ETHUSD",1724987586292,3.97765,2514.1,2513.5,3.97847]
["bitfinex","ETHUSD",1724987586492,3.67424005,2514.4,2513.3,3.97878]
["bitfinex","ETHUSD",1724987586493,3.9779,2513.9,2513.3,3.97878]
["bitfinex","ETHUSD",1724987586726,2.3927,2514.0,2513.6,3.97833]
["bitfinex","ETHUSD",1724987586931,6.37008,2514.3,2513.7,3.9781]
["bitfinex","ETHUSD",1724987587145,0.55,2514.2,2513.7,3.9781]
["bitfinex","ETHUSD",1724987587640,4.52742,2514.2,2513.6,3.97833]
["bitfinex","ETHUSD",1724987587988,4.52742,2514.2,2513.6,7.95659]
["bitfinex","ETHUSD",1724987588900,4.52742,2514.2,2513.7,3.97818]
["bitfinex","ETHUSD",1724987590153,0.55,2514.2,2513.8,3.97802]
["bitfinex","ETHUSD",1724987590318,2.3927,2514.3,2513.8,3.97802]
["bitfinex","ETHUSD",1724987590706,2.3927,2514.3,2514.0,3.97764]
["bitfinex","ETHUSD",1724987590913,3.97671,2514.7,2514.2,3.97731]
["bitfinex","ETHUSD",1724987590914,5.2959,2514.6,2514.2,3.97731]
["bitfinex","ETHUSD",1724987591254,5.2959,2514.6,2514.1,7.95494]
["bitfinex","ETHUSD",1724987591950,0.5098165,2514.5,2513.8,3.97794]
["bitfinex","ETHUSD",1724987592107,6.80232,2514.6,2513.8,4.375734]
["bitfinex","ETHUSD",1724987592309,2.82549,2514.6,2514.0,3.97771]
["bitfinex","ETHUSD",1724987592522,2.82549,2514.6,2514.2,3.97737]
["bitfinex","ETHUSD",1724987592523,2.2959,2514.6,2514.2,3.97737]
["bitfinex","ETHUSD",1724987593536,2.2959,2514.6,2514.2,7.95474]
["bitfinex","ETHUSD",1724987593847,2.2959,2514.6,2514.2,3.97737]
["bitfinex","ETHUSD",1724987594261,2.2959,2514.6,2514.2,3.97731]
["bitfinex","ETHUSD",1724987594552,2.4847,2514.9,2514.2,3.9774]
["bitfinex","ETHUSD",1724987594916,6.46114,2514.9,2514.3,3.97716]
["bitfinex","ETHUSD",1724987595256,6.46114,2514.9,2514.4,3.97704]
["bitfinex","ETHUSD",1724987595550,2.4847,2514.9,2514.4,3.97704]
["bitfinex","ETHUSD",1724987595716,2.4847,2514.9,2514.4,7.95405]
["bitfinex","ETHUSD",1724987595927,2.4847,2514.9,2514.7,3.97649]
["bitfinex","ETHUSD",1724987596108,2.419,2515.3,2514.4,0.54930226]
["bitfinex","ETHUSD",1724987596311,2.419,2515.3,2514.9,3.97614]
["bitfinex","ETHUSD",1724987596506,2.419,2515.3,2514.7,3.97651]
["bitfinex","ETHUSD",1724987596733,6.39475,2515.3,2514.7,3.97651]
["bitfinex","ETHUSD",1724987597029,2.419,2515.3,2515.0,3.97611]
["bitfinex","ETHUSD",1724987598175,6.66029046,2515.8,2514.9,0.07952512]
["bitfinex","ETHUSD",1724987598348,2.419,2515.9,2515.5,3.97525]
["bitfinex","ETHUSD",1724987598676,2.419,2515.9,2515.5,7.95051]
["bitfinex","ETHUSD",1724987598834,2.419,2515.9,2515.5,3.97525]
["bitfinex","ETHUSD",1724987599035,2.419,2516.3,2515.4,3.97549]
["bitfinex","ETHUSD",1724987599376,2.419,2516.3,2515.7,3.97497]
["bitfinex","ETHUSD",1724987599674,2.419,2516.7,2516.3,3.97406]
["bitfinex","ETHUSD",1724987600236,3.058215,2516.7,2516.3,3.97406]
["bitfinex","ETHUSD",1724987600472,0.639215,2516.7,2516.4,3.97393]
["bitfinex","ETHUSD",1724987600665,2.419,2517.0,2516.6,3.97358]
["bitfinex","ETHUSD",1724987601518,5.419,2517.0,2516.6,3.97358]
["bitfinex","ETHUSD",1724987602618,2.419,2517.0,2516.7,3.97342]
["bitfinex","ETHUSD",1724987602773,6.39153,2517.3,2516.7,3.97342]
["bitfinex","ETHUSD",1724987602973,0.794496,2517.2,2516.7,3.97342]
["bitfinex","ETHUSD",1724987603211,2.419,2517.3,2516.9,3.97312]
["bitfinex","ETHUSD",1724987603708,2.419,2517.3,2517.0,3.97286]
["bitfinex","ETHUSD",1724987604019,3.97191,2517.7,2517.1,3.97269]
["bitfinex","ETHUSD",1724987604318,10.65570685,2517.8,2517.1,3.97269]
["bitfinex","ETHUSD",1724987604524,1.06557069,2517.7,2517.1,3.97269]
["bitfinex","ETHUSD",1724987604810,5.03745069,2517.7,2517.1,3.97269]
["bitfinex","ETHUSD",1724987605007,3.97204,2517.6,2516.9,3.97306]
["bitfinex","ETHUSD",1724987605212,4.4818565,2517.6,2516.9,3.97306]
["bitfinex","ETHUSD",1724987605408,4.52696272,2517.5,2516.9,3.97305]
["bitfinex","ETHUSD",1724987605609,4.52696272,2517.5,2516.9,7.94605]
["bitfinex","ETHUSD",1724987605816,0.55474272,2517.5,2517.0,3.97284]
["bitfinex","ETHUSD",1724987606000,1.06557069,2517.7,2516.3,6.47101]
["bitfinex","ETHUSD",1724987606208,2.2964,2517.8,2517.3,3.9725]
["bitfinex","ETHUSD",1724987606376,6.82756701,2518.2,2517.6,3.97203]
["bitfinex","ETHUSD",1724987606571,7.51032371,2518.2,2517.6,3.97203]
["bitfinex","ETHUSD",1724987606971,3.97151,2518.0,2517.4,3.97223]
["bitfinex","ETHUSD",1724987607318,2.4408,2517.6,2517.0,7.94573]
["bitfinex","ETHUSD",1724987607529,6.41286,2517.6,2517.0,3.97285]
["bitfinex","ETHUSD",1724987607678,2.4408,2517.6,2517.0,3.97285]
["bitfinex","ETHUSD",1724987608076,3.972,2517.7,2517.0,3.97285]
["bitfinex","ETHUSD",1724987608384,6.809571,2517.9,2516.7,2.4681]
["bitfinex","ETHUSD",1724987608605,6.809571,2517.9,2517.2,3.97257]
["bitfinex","ETHUSD",1724987608914,3.97188,2517.7,2517.1,3.97282]
["bitfinex","ETHUSD",1724987609133,3.97188,2517.7,2517.1,3.97273]
["bitfinex","ETHUSD",1724987609418,5.0500251,2517.7,2517.1,3.97273]
["bitfinex","ETHUSD",1724987609574,5.0500251,2517.7,2517.1,7.94546]
["bitfinex","ETHUSD",1724987610213,3.97206,2517.6,2517.1,3.97273]
["bitfinex","ETHUSD",1724987610987,5.0500251,2517.7,2517.1,3.97273]
["bitfinex","ETHUSD",1724987611190,6.809571,2517.9,2516.7,2.4681]
["bitfinex","ETHUSD",1724987611429,3.0,2518.1,2517.5,3.97209]
["bitfinex","ETHUSD",1724987611653,6.41179,2518.3,2517.7,3.97175]
["bitfinex","ETHUSD",1724987611929,2.4408,2518.3,2517.9,3.97155]
["bitfinex","ETHUSD",1724987612401,2.4408,2518.3,2517.7,3.97174]
["bitfinex","ETHUSD",1724987612584,6.11855405,2518.3,2517.6,3.97193]
["bitfinex","ETHUSD",1724987612789,6.11855405,2518.3,2517.4,3.97224]
["bitfinex","ETHUSD",1724987612790,3.97141,2518.0,2517.4,3.97224]
["bitfinex","ETHUSD",1724987613725,3.97141,2518.0,2517.4,7.94449]
["bitfinex","ETHUSD",1724987613932,2.4408,2518.3,2517.9,3.97153]
["bitfinex","ETHUSD",1724987614231,5.4408,2518.3,2517.9,3.97153]
["bitfinex","ETHUSD",1724987614407,3.58069405,2518.2,2517.9,3.97153]
["bitfinex","ETHUSD",1724987614736,5.4408,2518.3,2517.9,3.97153]
["bitfinex","ETHUSD",1724987615332,5.4408,2518.3,2517.7,3.97173]
["bitfinex","ETHUSD",1724987615333,3.97115,2518.2,2517.7,3.97173]
["bitfinex","ETHUSD",1724987615800,9.41175,2518.3,2517.7,3.97173]
["bitfinex","ETHUSD",1724987616010,13.38277,2518.3,2517.7,3.97173]
["bitfinex","ETHUSD",1724987616158,3.97111,2518.2,2517.7,3.97173]
["bitfinex","ETHUSD",1724987617090,13.38279,2518.3,2517.7,3.97173]
["bitfinex","ETHUSD",1724987617298,13.3828,2518.3,2517.7,3.97173]
["bitfinex","ETHUSD",1724987617462,3.97109,2518.2,2517.7,3.97173]
["bitfinex","ETHUSD",1724987617663,3.97127,2518.1,2517.5,7.94418]
["bitfinex","ETHUSD",1724987618459,2.00431305,2518.2,2517.7,3.97187]
["bitfinex","ETHUSD",1724987618770,3.97141,2518.0,2517.5,3.97211]
["bitfinex","ETHUSD",1724987619155,3.97141,2518.0,2517.5,7.94421]
["bitfinex","ETHUSD",1724987619361,3.97141,2518.0,2517.5,7.94419]
["bitfinex","ETHUSD",1724987619772,3.9711,2518.2,2517.7,3.97186]
["bitfinex","ETHUSD",1724987620103,9.54949905,2518.2,2517.7,3.97186]
["bitfinex","ETHUSD",1724987620266,3.97129,2518.1,2517.5,3.97206]
["bitfinex","ETHUSD",1724987620470,5.57831905,2518.2,2517.6,3.97193]
["bitfinex","ETHUSD",1724987620471,9.54953905,2518.2,2517.6,3.97193]
["bitfinex","ETHUSD",1724987620686,3.97124,2518.1,2517.6,3.97193]
["bitfinex","ETHUSD",1724987621000,5.57831905,2518.2,2517.7,3.9718]
["bitfinex","ETHUSD",1724987624017,1.10191191,2518.1,2517.7,3.97183]
["bitfinex","ETHUSD",1724987624315,1.60721905,2518.2,2517.9,3.97156]
["bitfinex","ETHUSD",1724987624686,2.4408,2518.3,2517.9,3.97156]
["bitfinex","ETHUSD",1724987625649,6.66029046,2518.4,2518.1,3.97122]
["bitfinex","ETHUSD",1724987625789,19.735,2518.4,2518.1,3.97122]
["bitfinex","ETHUSD",1724987626619,19.735,2518.3,2517.8,3.97159]
["bitfinex","ETHUSD",1724987626908,19.735,2518.3,2518.0,3.97125]
["bitfinex","ETHUSD",1724987627867,19.735,2518.3,2518.1,3.97114]
["bitfinex","ETHUSD",1724987628416,19.735,2518.3,2518.2,3.97109]
["bitfinex","ETHUSD",1724987630708,19.735,2518.3,2518.0,3.97126]
["bitfinex","ETHUSD",1724987631370,19.735,2518.3,2517.8,3.97161]
["bitfinex","ETHUSD",1724987631709,19.735,2518.3,2518.2,3.97109]
["bitfinex","ETHUSD",1724987632662,19.735,2518.3,2518.1,3.97122]
["bitfinex","ETHUSD",1724987633369,19.735,2518.3,2517.9,3.97148]
["bitfinex","ETHUSD",1724987633580,19.735,2518.3,2518.1,3.97123]
["bitfinex","ETHUSD",1724987633783,19.735,2518.3,2518.0,3.97139]
["bitfinex","ETHUSD",1724987633983,19.735,2518.3,2517.9,3.97155]
["bitfinex","ETHUSD",1724987634180,19.735,2518.3,2517.8,3.97164]
["bitfinex","ETHUSD",1724987634413,19.735,2518.3,2517.9,3.97153]
["bitfinex","ETHUSD",1724987635694,23.70597,2518.3,2517.9,3.97153]
["bitfinex","ETHUSD",1724987635929,19.735,2518.3,2517.9,3.97153]
["bitfinex","ETHUSD",1724987636145,19.735,2518.3,2517.9,7.94306]
["bitfinex","ETHUSD",1724987636450,19.735,2518.3,2518.1,3.97116]
["bitfinex","ETHUSD",1724987636600,19.735,2518.3,2518.0,3.97132]
["bitfinex","ETHUSD",1724987637738,19.735,2518.4,2518.0,3.97132]
["bitfinex","ETHUSD",1724987637935,19.735,2518.4,2518.0,7.94264]
["bitfinex","ETHUSD",1724987638439,23.70581,2518.4,2518.0,3.97132]
["bitfinex","ETHUSD",1724987638756,3.97093,2518.3,2517.8,3.9717]
["bitfinex","ETHUSD",1724987639031,7.94201,2518.3,2517.8,3.9717]
["bitfinex","ETHUSD",1724987639628,3.97093,2518.3,2517.8,3.9717]
["bitfinex","ETHUSD",1724987640094,7.94201,2518.3,2517.8,3.9717]
["bitfinex","ETHUSD",1724987640299,2.3066,2518.2,2517.7,3.97179]
["bitfinex","ETHUSD",1724987640616,2.3066,2518.2,2517.8,3.97164]
["bitfinex","ETHUSD",1724987640802,2.3066,2518.2,2517.5,6.33377]
["bitfinex","ETHUSD",1724987640803,3.97147,2518.0,2517.5,3.97208]
["bitfinex","ETHUSD",1724987641211,6.27778,2518.2,2517.6,3.97203]
["bitfinex","ETHUSD",1724987641425,6.27778,2518.2,2517.5,3.97208]
["bitfinex","ETHUSD",1724987641633,3.97164,2517.9,2517.4,3.97233]
["bitfinex","ETHUSD",1724987641939,3.97174,2517.8,2517.3,3.9724]
["bitfinex","ETHUSD",1724987642094,3.97157,2517.9,2517.3,4.60732]
["bitfinex","ETHUSD",1724987642999,3.97126,2518.1,2517.5,3.97218]
["bitfinex","ETHUSD",1724987643214,19.735,2518.3,2517.3,0.63492]
["bitfinex","ETHUSD",1724987643544,19.735,2518.3,2517.9,3.97147]
["bitfinex","ETHUSD",1724987643908,23.05004734,2518.3,2517.9,3.97147]
["bitfinex","ETHUSD",1724987644147,23.05004734,2518.3,2517.0,3.97291]
["bitfinex","ETHUSD",1724987644148,2.3688,2517.7,2517.0,3.97291]
["bitfinex","ETHUSD",1724987644440,2.3688,2517.7,2517.0,3.97297]
["bitfinex","ETHUSD",1724987644441,4.5299465,2517.6,2517.0,3.97297]
["bitfinex","ETHUSD",1724987644657,4.81746371,2517.6,2516.9,3.97302]
["bitfinex","ETHUSD",1724987644796,4.81746371,2517.6,2517.0,3.97298]
["bitfinex","ETHUSD",1724987645001,0.84533371,2517.6,2517.1,3.97279]
["bitfinex","ETHUSD",1724987645195,4.81738371,2517.6,2516.9,7.94605]
["bitfinex","ETHUSD",1724987645434,4.81738371,2517.6,2516.9,3.97302]
["bitfinex","ETHUSD",1724987645435,3.9722,2517.5,2516.9,3.97302]
["bitfinex","ETHUSD",1724987645644,3.97246,2517.4,2516.7,3.97338]
["bitfinex","ETHUSD",1724987645849,3.97246,2517.4,2516.7,5.21981769]
["bitfinex","ETHUSD",1724987646145,4.81743371,2517.6,2516.9,3.97311]
["bitfinex","ETHUSD",1724987646303,8.78959371,2517.6,2516.9,4.92362177]
["bitfinex","ETHUSD",1724987647240,3.97237,2517.4,2516.9,0.95051177]
["bitfinex","ETHUSD",1724987647468,3.97237,2517.4,2516.7,5.21981769]
["bitfinex","ETHUSD",1724987647741,3.97237,2517.4,2516.8,5.35673709]
["bitfinex","ETHUSD",1724987647911,3.97237,2517.4,2516.9,3.97311]
["bitfinex","ETHUSD",1724987648547,2.3688,2517.7,2517.2,3.97255]
["bitfinex","ETHUSD",1724987648701,3.0,2517.9,2517.4,3.97229]
["bitfinex","ETHUSD",1724987648900,6.30268,2518.0,2517.4,3.97229]
["bitfinex","ETHUSD",1724987649547,8.0566776,2518.0,2517.4,3.97229]
["bitfinex","ETHUSD",1724987650353,8.0566776,2518.0,2517.5,3.97212]
["bitfinex","ETHUSD",1724987650354,2.3312,2518.0,2517.5,3.97212]
["bitfinex","ETHUSD",1724987650555,2.3312,2518.0,2517.6,3.972]
["bitfinex","ETHUSD",1724987650903,3.97115,2518.2,2517.6,3.972]
["bitfinex","ETHUSD",1724987651237,2.2715,2518.3,2517.8,3.97167]
["bitfinex","ETHUSD",1724987651808,2.2715,2518.3,2517.8,3.97162]
["bitfinex","ETHUSD",1724987652002,19.735,2518.4,2517.8,3.97162]
["bitfinex","ETHUSD",1724987652245,19.735,2518.4,2517.9,0.436882]
["bitfinex","ETHUSD",1724987652451,19.735,2518.4,2518.0,3.97139]
["bitfinex","ETHUSD",1724987652903,23.70581,2518.4,2517.9,0.436882]
["bitfinex","ETHUSD",1724987653111,2.2715,2518.1,2517.6,3.972]
["bitfinex","ETHUSD",1724987653310,3.9714,2518.0,2517.4,7.94453]
["bitfinex","ETHUSD",1724987653613,3.9714,2518.0,2517.5,0.794453]
["bitfinex","ETHUSD",1724987653614,3.97161,2517.9,2517.5,0.794453]
["bitfinex","ETHUSD",1724987653818,3.97161,2517.9,2517.4,3.97226]
["bitfinex","ETHUSD",1724987654018,4.52181,2517.8,2517.2,3.97258]
["bitfinex","ETHUSD",1724987654241,4.52181,2517.8,2517.2,3.97257]
["bitfinex","ETHUSD",1724987654445,4.52181,2517.8,2517.3,0.397257]
["bitfinex","ETHUSD",1724987655645,4.52181,2517.8,2517.3,4.369737]
["bitfinex","ETHUSD",1724987656751,0.55,2517.8,2517.4,3.97234]
["bitfinex","ETHUSD",1724987656959,4.52159,2517.9,2517.4,3.97234]
["bitfinex","ETHUSD",1724987657269,2.2715,2518.1,2517.6,3.97201]
["bitfinex","ETHUSD",1724987657464,2.2715,2518.1,2517.7,3.97179]
["bitfinex","ETHUSD",1724987657632,19.735,2518.3,2517.7,3.97179]
["bitfinex","ETHUSD",1724987657954,19.735,2518.3,2517.3,4.369707]
["bitfinex","ETHUSD",1724987657955,6.37308,2517.7,2517.3,0.397257]
["bitfinex","ETHUSD",1724987658115,6.37308,2517.7,2517.1,7.94544]
["bitfinex","ETHUSD",1724987658726,3.9715,2518.0,2517.4,3.97224]
["bitfinex","ETHUSD",1724987658928,3.97156,2517.9,2517.5,0.397224]
["bitfinex","ETHUSD",1724987659143,4.52156,2517.9,2517.4,3.97224]
["bitfinex","ETHUSD",1724987660217,0.55,2517.9,2517.3,3.97244]
["bitfinex","ETHUSD",1724987660532,3.97159,2517.9,2517.4,0.397244]
["bitfinex","ETHUSD",1724987660717,6.37287,2517.8,2517.3,3.97244]
["bitfinex","ETHUSD",1724987660920,3.97197,2517.7,2517.2,3.97262]
["bitfinex","ETHUSD",1724987662535,3.97228,2517.5,2517.0,4.69561228]
["bitfinex","ETHUSD",1724987662739,3.97228,2517.5,2517.0,3.97297]
["bitfinex","ETHUSD",1724987663048,3.97205,2517.6,2516.8,3.97314]
["bitfinex","ETHUSD",1724987663049,3.97236,2517.4,2516.8,3.97314]
["bitfinex","ETHUSD",1724987663732,3.97236,2517.4,2516.9,3.9731]
["bitfinex","ETHUSD",1724987663941,2.4228,2517.3,2516.9,3.9731]
["bitfinex","ETHUSD",1724987664266,2.4228,2517.3,2517.0,3.97295]
["bitfinex","ETHUSD",1724987664471,2.4228,2517.3,2516.6,3.0]
["bitfinex","ETHUSD",1724987664641,2.4228,2516.8,2516.2,3.97424]
["bitfinex","ETHUSD",1724987664838,2.4228,2516.8,2516.2,4.371664]
["bitfinex","ETHUSD",1724987665157,6.39619,2516.8,2516.2,4.371664]
["bitfinex","ETHUSD",1724987665630,2.4228,2516.8,2516.3,3.97408]
["bitfinex","ETHUSD",1724987665985,23.70785,2517.1,2516.5,3.97365]
["bitfinex","ETHUSD",1724987666335,23.70785,2517.1,2516.5,7.94733]
["bitfinex","ETHUSD",1724987666729,23.70785,2517.1,2516.6,3.97359]
["bitfinex","ETHUSD",1724987667374,19.735,2517.1,2516.6,3.97359]
["bitfinex","ETHUSD",1724987667863,19.735,2517.1,2516.6,4.768314]
["bitfinex","ETHUSD",1724987668027,19.735,2517.1,2516.7,3.97343]
["bitfinex","ETHUSD",1724987668227,19.735,2517.1,2516.7,3.97336]
["bitfinex","ETHUSD",1724987668765,19.735,2517.1,2516.7,3.97335]
["bitfinex","ETHUSD",1724987669429,19.735,2517.1,2516.8,3.97329]
["bitfinex","ETHUSD",1724987669651,2.4228,2517.2,2516.8,3.97329]
["bitfinex","ETHUSD",1724987669873,2.4228,2517.4,2516.4,2.3763]
["bitfinex","ETHUSD",1724987670167,3.97291,2517.1,2516.3,3.97399]
["bitfinex","ETHUSD",1724987670338,6.39581,2517.0,2516.5,3.97368]
["bitfinex","ETHUSD",1724987671065,2.4228,2517.0,2516.5,7.94733]
["bitfinex","ETHUSD",1724987671264,2.4228,2517.0,2516.6,3.9736]
["bitfinex","ETHUSD",1724987671474,2.4228,2517.0,2516.5,3.97365]
["bitfinex","ETHUSD",1724987671836,2.4228,2517.0,2516.3,8.583009]
["bitfinex","ETHUSD",1724987672039,3.97315,2516.9,2516.3,8.583009]
["bitfinex","ETHUSD",1724987672268,6.39593,2517.0,2516.4,4.8321409]
["bitfinex","ETHUSD",1724987675071,10.36899,2517.0,2516.4,4.8321409]
["bitfinex","ETHUSD",1724987675379,3.97314,2516.9,2516.4,4.8321409]
["bitfinex","ETHUSD",1724987676185,6.39586,2517.0,2516.4,4.8321409]
["bitfinex","ETHUSD",1724987676540,3.97306,2517.0,2516.5,3.97375]
["bitfinex","ETHUSD",1724987676744,3.97306,2517.0,2516.5,7.94736]
["bitfinex","ETHUSD",1724987677185,23.70777,2517.2,2516.7,3.97337]
["bitfinex","ETHUSD",1724987677186,19.735,2517.2,2516.7,3.97337]
["bitfinex","ETHUSD",1724987677483,19.735,2517.2,2516.8,3.9732]
["bitfinex","ETHUSD",1724987678144,19.735,2517.2,2516.5,7.94732]
["bitfinex","ETHUSD",1724987678350,3.97283,2517.1,2516.5,3.97364]
["bitfinex","ETHUSD",1724987678864,7.94578,2517.1,2516.5,3.97364]
["bitfinex","ETHUSD",1724987679469,3.97298,2517.0,2516.5,7.94733]
["bitfinex","ETHUSD",1724987679670,3.97298,2517.0,2516.5,4.768373]
["bitfinex","ETHUSD",1724987680392,6.632446,2517.3,2516.2,2.2893]
["bitfinex","ETHUSD",1724987680393,3.97322,2516.9,2516.2,2.2893]
["bitfinex","ETHUSD",1724987680606,3.97343,2516.8,2516.3,3.97405]
["bitfinex","ETHUSD",1724987680915,3.97343,2516.8,2516.4,0.926335]
["bitfinex","ETHUSD",1724987681252,3.97343,2516.8,2516.3,3.974]
["bitfinex","ETHUSD",1724987681253,3.97346,2516.7,2516.3,3.974]
["bitfinex","ETHUSD",1724987685201,3.97346,2516.7,2516.1,3.97431]
["bitfinex","ETHUSD",1724987685502,3.97378,2516.5,2516.0,3.97454]
["bitfinex","ETHUSD",1724987685816,3.97378,2516.5,2516.0,4.998383]
["bitfinex","ETHUSD",1724987686594,3.97346,2516.7,2516.1,3.97438]
["bitfinex","ETHUSD",1724987687579,3.97377,2516.5,2516.1,3.97438]
["bitfinex","ETHUSD",1724987689214,3.97346,2516.7,2516.1,3.97431]
["bitfinex","ETHUSD",1724987689420,3.97346,2516.7,2516.1,5.1005233]
["bitfinex","ETHUSD",1724987689599,3.9737,2516.6,2516.1,9.0748333]
["bitfinex","ETHUSD",1724987689777,3.9737,2516.6,2516.1,5.1005233]
["bitfinex","ETHUSD",1724987689977,3.97325,2516.9,2516.2,0.51005233]
["bitfinex","ETHUSD",1724987690210,3.97292,2517.1,2516.7,3.97343]
["bitfinex","ETHUSD",1724987690411,3.97257,2517.3,2516.8,3.97329]
["bitfinex","ETHUSD",1724987690683,3.97257,2517.3,2516.6,0.07946068]
["bitfinex","ETHUSD",1724987690684,23.7078,2517.2,2516.6,3.97346]
["bitfinex","ETHUSD",1724987690829,23.7078,2517.2,2516.7,3.97336]
["bitfinex","ETHUSD",1724987691395,23.70779,2517.2,2516.6,4.99833]
["bitfinex","ETHUSD",1724987691823,3.97289,2517.1,2516.6,4.99833]
["bitfinex","ETHUSD",1724987692244,7.94581,2517.1,2516.6,4.99833]
["bitfinex","ETHUSD",1724987692405,3.97289,2517.1,2516.6,4.99833]
["bitfinex","ETHUSD",1724987692589,3.97289,2517.1,2516.6,8.97184]
["bitfinex","ETHUSD",1724987693308,3.97289,2517.1,2516.6,4.99833]
["bitfinex","ETHUSD",1724987693490,3.97289,2517.1,2516.6,8.97184]
["bitfinex","ETHUSD",1724987693697,23.70768,2517.2,2516.7,3.97343]
["bitfinex","ETHUSD",1724987693931,3.97283,2517.1,2516.6,1.02487]
["bitfinex","ETHUSD",1724987694294,23.70783,2517.1,2516.6,1.02487]
["bitfinex","ETHUSD",1724987694494,23.70783,2517.1,2516.7,3.97345]
["bitfinex","ETHUSD",1724987697844,19.735,2517.1,2516.7,3.97345]
["bitfinex","ETHUSD",1724987698000,19.735,2517.1,2516.7,8.844094]
["bitfinex","ETHUSD",1724987698770,19.735,2517.1,2516.8,3.97322]
["bitfinex","ETHUSD",1724987699360,19.735,2517.1,2516.7,3.97344]
["bitfinex","ETHUSD",1724987700380,19.735,2517.1,2516.8,3.97329]
["bitfinex","ETHUSD",1724987700668,19.735,2517.1,2516.9,3.97305]
["bitfinex","ETHUSD",1724987700894,0.41546053,2517.7,2517.6,3.97203]
["bitfinex","ETHUSD",1724987701165,2.4816,2518.2,2517.6,3.97203]
["bitfinex","ETHUSD",1724987701166,2.4816,2518.6,2518.3,3.97088]
["bitfinex","ETHUSD",1724987701338,2.4816,2518.6,2518.1,3.97114]
["bitfinex","ETHUSD",1724987702366,2.4816,2518.9,2518.5,3.9706]
["bitfinex","ETHUSD",1724987702527,6.86665418,2519.1,2518.5,3.9706]
["bitfinex","ETHUSD",1724987702723,6.86665418,2519.1,2518.3,3.97087]
["bitfinex","ETHUSD",1724987702724,0.51768929,2519.3,2518.8,3.97]
["bitfinex","ETHUSD",1724987702929,2.4816,2519.4,2518.9,3.96996]
["bitfinex","ETHUSD",1724987703141,3.5532846,2519.4,2518.9,3.96996]
["bitfinex","ETHUSD",1724987703474,3.5532846,2519.4,2519.1,3.96964]
["bitfinex","ETHUSD",1724987703636,4.38416588,2519.7,2519.1,3.96964]
["bitfinex","ETHUSD",1724987703637,2.89697588,2519.7,2519.1,3.96964]
["bitfinex","ETHUSD",1724987703838,0.47900377,2519.3,2518.7,2.3874]
["bitfinex","ETHUSD",1724987704036,0.51768929,2519.4,2518.8,3.97011]
["bitfinex","ETHUSD",1724987704238,0.52628391,2519.3,2518.8,3.97011]
["bitfinex","ETHUSD",1724987704434,0.52628391,2519.3,2518.9,3.96998]
["bitfinex","ETHUSD",1724987704860,0.52628391,2519.3,2518.7,3.97014]
["bitfinex","ETHUSD",1724987705169,0.50131932,2519.2,2518.7,3.97014]
["bitfinex","ETHUSD",1724987705379,0.50131932,2519.2,2518.4,2.3874]
["bitfinex","ETHUSD",1724987705380,0.50131932,2519.2,2518.9,3.96987]
["bitfinex","ETHUSD",1724987705673,2.89697588,2519.7,2519.1,3.96958]
["bitfinex","ETHUSD",1724987705879,0.41537588,2519.7,2518.8,6.30418]
["bitfinex","ETHUSD",1724987706189,19.735,2519.8,2519.4,3.96918]
["bitfinex","ETHUSD",1724987706357,19.735,2519.8,2519.2,3.9695]
["bitfinex","ETHUSD",1724987706544,19.735,2519.8,2519.2,3.96949]
["bitfinex","ETHUSD",1724987706742,19.735,2519.8,2519.3,3.96925]
["bitfinex","ETHUSD",1724987706964,19.735,2519.8,2519.2,3.96949]
["bitfinex","ETHUSD",1724987707184,2.370341,2519.7,2519.0,3.96976]
["bitfinex","ETHUSD",1724987707480,2.3173,2519.6,2518.7,3.97023]
["bitfinex","ETHUSD",1724987707684,3.96922,2519.4,2518.8,3.97013]
["bitfinex","ETHUSD",1724987709977,3.96947,2519.3,2518.7,3.97023]
["bitfinex","ETHUSD",1724987710183,3.96922,2519.4,2518.7,3.97016]
["bitfinex","ETHUSD",1724987710540,7.93852,2519.4,2518.8,3.97011]
["bitfinex","ETHUSD",1724987710748,0.45376534,2519.3,2518.7,3.97016]
["bitfinex","ETHUSD",1724987710947,0.45376534,2519.3,2518.8,3.97004]
["bitfinex","ETHUSD",1724987711169,3.96922,2519.4,2518.7,3.97016]
["bitfinex","ETHUSD",1724987711365,2.3678,2519.0,2518.3,3.97091]
["bitfinex","ETHUSD",1724987711595,6.33772,2519.0,2518.4,3.97065]
["bitfinex","ETHUSD",1724987711750,6.33772,2519.0,2518.3,3.97091]
["bitfinex","ETHUSD",1724987711947,7.3981066,2519.0,2518.3,3.97082]
["bitfinex","ETHUSD",1724987712287,7.3981066,2519.0,2518.4,3.97077]
["bitfinex","ETHUSD",1724987712664,3.96999,2518.9,2518.4,3.97077]
["bitfinex","ETHUSD",1724987713286,3.97015,2518.8,2518.2,6.32428]
["bitfinex","ETHUSD",1724987713672,3.97015,2518.8,2518.2,3.97096]
["bitfinex","ETHUSD",1724987714518,4.266146,2518.4,2517.2,2.2623]
["bitfinex","ETHUSD",1724987714713,3.97162,2517.9,2517.1,3.97269]
["bitfinex","ETHUSD",1724987714899,2.3544,2518.0,2517.1,0.397277]
["bitfinex","ETHUSD",1724987715109,3.9723,2517.5,2516.7,3.97334]
["bitfinex","ETHUSD",1724987715472,3.9723,2517.5,2516.4,6.528446]
["bitfinex","ETHUSD",1724987715473,3.97188,2517.7,2516.9,3.97313]
["bitfinex","ETHUSD",1724987715675,2.3544,2518.0,2517.5,3.97216]
["bitfinex","ETHUSD",1724987715983,2.6976146,2518.3,2517.5,7.94423]
["bitfinex","ETHUSD",1724987716183,3.9716,2517.9,2517.3,3.97241]
["bitfinex","ETHUSD",1724987716398,3.97172,2517.8,2517.1,4.6770759]
["bitfinex","ETHUSD",1724987716622,3.97172,2517.8,2517.2,3.97257]
["bitfinex","ETHUSD",1724987717085,7.94358,2517.8,2517.2,3.97257]
["bitfinex","ETHUSD",1724987717492,3.97172,2517.8,2517.2,3.97257]
["bitfinex","ETHUSD",1724987717906,7.94356,2517.8,2517.2,3.97257]
["bitfinex","ETHUSD",1724987718099,2.271,2517.7,2517.0,3.97295]
["bitfinex","ETHUSD",1724987718331,3.97252,2517.3,2516.7,3.97336]
["bitfinex","ETHUSD",1724987718628,3.97252,2517.3,2515.9,3.9746]
["bitfinex","ETHUSD",1724987718629,3.9729,2517.1,2516.5,3.97366]
["bitfinex","ETHUSD",1724987718928,3.9729,2517.1,2516.5,7.94734]
["bitfinex","ETHUSD",1724987719127,8.342472,2517.3,2516.5,3.97366]
["bitfinex","ETHUSD",1724987719439,7.94518,2517.3,2516.7,3.97335]
["bitfinex","ETHUSD",1724987719601,3.97267,2517.2,2516.7,3.97335]
["bitfinex","ETHUSD",1724987719776,3.97258,2517.3,2516.7,3.97335]
["bitfinex","ETHUSD",1724987720177,3.97258,2517.3,2516.7,7.94668]
["bitfinex","ETHUSD",1724987720415,3.97258,2517.3,2516.7,7.9467]
["bitfinex","ETHUSD",1724987720811,3.97258,2517.3,2516.8,3.97327]
["bitfinex","ETHUSD",1724987721768,4.994168,2517.3,2516.7,3.97333]
["bitfinex","ETHUSD",1724987722283,1.021588,2517.3,2516.9,3.97304]
["bitfinex","ETHUSD",1724987722430,2.3753,2517.7,2517.2,3.97256]
["bitfinex","ETHUSD",1724987722637,0.41549347,2517.8,2517.7,3.97187]
["bitfinex","ETHUSD",1724987722841,0.41549347,2517.8,2517.7,7.94374]
["bitfinex","ETHUSD",1724987723046,2.3753,2518.4,2517.9,3.9714]
["bitfinex","ETHUSD",1724987723214,3.406946,2518.4,2517.7,7.94349]
["bitfinex","ETHUSD",1724987723418,3.406946,2518.4,2517.8,3.97168]
["bitfinex","ETHUSD",1724987723419,10.73244759,2518.4,2517.8,3.97168]
["bitfinex","ETHUSD",1724987723634,6.34617,2518.4,2517.8,3.97168]
["bitfinex","ETHUSD",1724987723841,6.34617,2518.4,2517.3,4.369706]
["bitfinex","ETHUSD",1724987723842,2.3753,2518.4,2518.0,3.9713]
["bitfinex","ETHUSD",1724987724263,2.3753,2518.4,2517.6,3.97194]
["bitfinex","ETHUSD",1724987724264,2.3753,2518.4,2517.6,3.97191]
["bitfinex","ETHUSD",1724987724471,0.23753,2518.3,2517.7,3.97178]
["bitfinex","ETHUSD",1724987724677,4.20854,2518.3,2517.7,3.97178]
["bitfinex","ETHUSD",1724987724874,4.20854,2518.3,2517.8,3.97168]
["bitfinex","ETHUSD",1724987725238,0.23753,2518.3,2517.9,3.97147]
["bitfinex","ETHUSD",1724987725465,6.34608,2518.4,2517.9,3.97147]
["bitfinex","ETHUSD",1724987725466,2.3753,2518.4,2517.9,3.97147]
["bitfinex","ETHUSD",1724987726664,2.3753,2518.4,2518.0,3.97138]
["bitfinex","ETHUSD",1724987726851,2.3753,2518.4,2518.1,3.97122]
["bitfinex","ETHUSD",1724987727139,2.70781519,2518.7,2518.3,3.97091]
["bitfinex","ETHUSD",1724987727342,2.2924,2518.7,2518.3,3.97091]
["bitfinex","ETHUSD",1724987727583,7.39966027,2518.7,2518.2,3.97107]
["bitfinex","ETHUSD",1724987728865,7.39966027,2518.7,2518.1,7.94238]
["bitfinex","ETHUSD",1724987729252,7.39966027,2518.7,2518.2,3.97106]
["bitfinex","ETHUSD",1724987729677,6.66584129,2519.1,2518.4,3.97069]
["bitfinex","ETHUSD",1724987729883,6.66584129,2519.1,2518.6,3.97045]
["bitfinex","ETHUSD",1724987730040,2.69610129,2519.1,2518.6,3.97045]
["bitfinex","ETHUSD",1724987730242,2.2807,2519.1,2518.8,3.97013]
["bitfinex","ETHUSD",1724987730485,2.2807,2519.1,2518.6,3.97036]
["bitfinex","ETHUSD",1724987730691,2.2807,2519.1,2518.7,3.97018]
["bitfinex","ETHUSD",1724987730993,3.96944,2519.3,2518.8,0.397018]
["bitfinex","ETHUSD",1724987731139,3.96944,2519.3,2518.8,3.97011]
["bitfinex","ETHUSD",1724987731341,6.24996,2519.4,2518.9,3.96997]
["bitfinex","ETHUSD",1724987731536,7.34309234,2519.4,2518.9,3.96997]
["bitfinex","ETHUSD",1724987732082,3.37383234,2519.4,2519.1,3.96965]
["bitfinex","ETHUSD",1724987732445,3.37383234,2519.4,2518.9,3.96985]
["bitfinex","ETHUSD",1724987733075,2.31088323,2519.3,2518.9,3.96985]
["bitfinex","ETHUSD",1724987734184,2.31088323,2519.3,2519.0,3.96981]
["bitfinex","ETHUSD",1724987734390,19.735,2519.5,2519.2,3.9695]
["bitfinex","ETHUSD",1724987734694,6.2495,2519.7,2519.4,3.96909]
["bitfinex","ETHUSD",1724987734695,2.2807,2519.7,2519.4,3.96909]
["bitfinex","ETHUSD",1724987735462,3.77062087,2519.7,2519.4,3.96909]
["bitfinex","ETHUSD",1724987738151,4.38385271,2519.9,2519.4,3.96909]
["bitfinex","ETHUSD",1724987738447,4.38385271,2519.9,2519.4,7.93819]
["bitfinex","ETHUSD",1724987738679,4.38385271,2519.9,2519.4,3.96909]
["bitfinex","ETHUSD",1724987738680,0.41536271,2519.9,2519.4,3.96909]
["bitfinex","ETHUSD",1724987738895,0.41536271,2519.9,2519.5,3.96903]
["bitfinex","ETHUSD",1724987739195,6.37397,2520.0,2519.5,3.96903]
["bitfinex","ETHUSD",1724987740052,3.96841,2519.9,2519.5,3.96903]
["bitfinex","ETHUSD",1724987741204,7.8347796,2520.0,2519.5,3.96903]
["bitfinex","ETHUSD",1724987742069,3.96841,2519.9,2519.3,3.9692]
["bitfinex","ETHUSD",1724987742303,3.96841,2519.9,2519.4,4.04847553]
["bitfinex","ETHUSD",1724987743016,3.8665296,2520.0,2519.5,3.96903]
["bitfinex","ETHUSD",1724987743216,2.4057,2520.0,2519.5,3.96903]
["bitfinex","ETHUSD",1724987743376,6.37406,2520.0,2519.5,3.96903]
["bitfinex","ETHUSD",1724987744213,3.96842,2519.9,2519.5,3.96903]
["bitfinex","ETHUSD",1724987744824,6.37395,2520.0,2519.5,3.96903]
["bitfinex","ETHUSD",1724987745709,6.37395,2520.0,2519.5,3.96896]
["bitfinex","ETHUSD",1724987745905,2.4057,2520.0,2519.6,3.96888]
["bitfinex","ETHUSD",1724987746206,7.93637,2520.1,2519.5,8.334786]
["bitfinex","ETHUSD",1724987746819,3.96814,2520.1,2519.5,8.334786]
["bitfinex","ETHUSD",1724987747023,3.96814,2520.1,2519.5,7.93789]
["bitfinex","ETHUSD",1724987747521,3.96814,2520.1,2519.6,3.96886]
["bitfinex","ETHUSD",1724987748019,8.234286,2520.1,2519.5,3.96894]
["bitfinex","ETHUSD",1724987748720,3.96841,2519.9,2519.5,3.96894]
["bitfinex","ETHUSD",1724987748919,3.96835,2520.0,2519.5,3.96894]
["bitfinex","ETHUSD",1724987751195,3.96828,2520.0,2519.5,3.96894]
["bitfinex","ETHUSD",1724987752526,3.96849,2519.9,2519.4,3.96914]
["bitfinex","ETHUSD",1724987752821,3.96849,2519.9,2519.3,3.96924]
["bitfinex","ETHUSD",1724987752822,3.96865,2519.8,2519.3,3.96924]
["bitfinex","ETHUSD",1724987753212,3.96842,2519.9,2519.3,3.96924]
["bitfinex","ETHUSD",1724987753395,3.96842,2519.9,2519.3,5.002679]
["bitfinex","ETHUSD",1724987753823,7.93692,2519.9,2519.4,3.9691]
["bitfinex","ETHUSD",1724987754885,3.96818,2520.1,2519.3,3.96927]
["bitfinex","ETHUSD",1724987755092,3.96842,2519.9,2519.4,3.96919]
["bitfinex","ETHUSD",1724987755631,7.93691,2519.9,2519.4,3.96919]
["bitfinex","ETHUSD",1724987756129,7.93696,2519.9,2519.4,3.96919]
["bitfinex","ETHUSD",1724987756536,3.96842,2519.9,2519.4,3.96919]
["bitfinex","ETHUSD",1724987756834,7.93697,2519.9,2519.4,3.96919]
["bitfinex","ETHUSD",1724987756989,3.96842,2519.9,2519.4,3.96908]
["bitfinex","ETHUSD",1724987757690,3.96842,2519.9,2519.4,7.93819]
["bitfinex","ETHUSD",1724987757897,3.96842,2519.9,2519.4,4.8265477]
["bitfinex","ETHUSD",1724987758103,3.96842,2519.9,2519.4,8.7956577]
["bitfinex","ETHUSD",1724987758381,2.3076,2520.0,2519.5,3.96894]
["bitfinex","ETHUSD",1724987758590,2.3076,2520.0,2519.4,4.8265477]
["bitfinex","ETHUSD",1724987758903,2.3076,2520.0,2519.6,3.96887]
["bitfinex","ETHUSD",1724987759108,23.7032,2520.1,2519.7,3.96865]
["bitfinex","ETHUSD",1724987761754,19.735,2520.1,2519.7,3.96865]
["bitfinex","ETHUSD",1724987761897,4.67225983,2520.6,2520.0,3.96816]
["bitfinex","ETHUSD",1724987761898,2.55287387,2520.6,2520.0,3.96816]
["bitfinex","ETHUSD",1724987762099,2.3573,2520.9,2520.4,3.9676]
["bitfinex","ETHUSD",1724987762306,2.77271056,2521.4,2520.9,3.96679]
["bitfinex","ETHUSD",1724987762518,6.004256,2521.4,2520.9,3.96679]
["bitfinex","ETHUSD",1724987762734,6.004256,2521.4,2520.8,3.96699]
["bitfinex","ETHUSD",1724987762735,9.970366,2521.4,2520.8,3.96699]
["bitfinex","ETHUSD",1724987762910,0.51342505,2521.3,2520.2,6.570946]
["bitfinex","ETHUSD",1724987763106,3.96672,2521.0,2520.3,3.96765]
["bitfinex","ETHUSD",1724987763345,3.96701,2520.8,2520.2,7.93568]
["bitfinex","ETHUSD",1724987763554,3.96701,2520.8,2520.2,3.96782]
["bitfinex","ETHUSD",1724987763756,3.96762,2520.5,2519.8,3.96842]
["bitfinex","ETHUSD",1724987764057,6.32502,2520.4,2519.8,3.96842]
["bitfinex","ETHUSD",1724987764207,7.87670057,2520.4,2519.8,7.93687]
["bitfinex","ETHUSD",1724987764562,7.87670057,2520.4,2519.9,3.96838]
["bitfinex","ETHUSD",1724987764913,3.96793,2520.2,2519.4,3.96908]
["bitfinex","ETHUSD",1724987765119,3.96793,2520.2,2519.6,7.93765]
["bitfinex","ETHUSD",1724987765326,7.93597,2520.2,2519.6,7.93765]
["bitfinex","ETHUSD",1724987765548,7.93597,2520.2,2519.7,3.96871]
["bitfinex","ETHUSD",1724987765549,0.848597,2520.1,2519.7,3.96871]
["bitfinex","ETHUSD",1724987765705,3.96793,2520.2,2519.7,3.96871]
["bitfinex","ETHUSD",1724987766170,3.96793,2520.2,2519.6,3.96879]
["bitfinex","ETHUSD",1724987766171,0.55,2520.3,2519.8,3.96854]
["bitfinex","ETHUSD",1724987766349,4.51787,2520.3,2519.8,3.96854]
["bitfinex","ETHUSD",1724987766938,6.32499,2520.4,2519.9,3.9684]
["bitfinex","ETHUSD",1724987767162,0.632499,2520.3,2519.8,7.93702]
["bitfinex","ETHUSD",1724987767455,0.632499,2520.3,2519.8,3.96848]
["bitfinex","ETHUSD",1724987767817,0.632499,2520.3,2519.6,3.96872]
["bitfinex","ETHUSD",1724987768117,3.96795,2520.2,2519.7,3.96869]
["bitfinex","ETHUSD",1724987768342,4.6636989,2520.2,2519.7,3.96869]
["bitfinex","ETHUSD",1724987768533,0.6957489,2520.2,2519.8,3.96856]
["bitfinex","ETHUSD",1724987769021,4.6636989,2520.2,2519.7,3.96872]
["bitfinex","ETHUSD",1724987769217,0.46636989,2520.1,2519.8,3.96848]
["bitfinex","ETHUSD",1724987769417,3.96778,2520.3,2519.8,3.96848]
["bitfinex","ETHUSD",1724987769613,6.32502,2520.4,2519.9,3.96827]
["bitfinex","ETHUSD",1724987769822,3.4164166,2520.4,2520.0,3.96823]
["bitfinex","ETHUSD",1724987770958,3.96791,2520.3,2519.8,3.96845]
["bitfinex","ETHUSD",1724987771263,3.4164166,2520.4,2518.9,2.2786]
["bitfinex","ETHUSD",1724987771264,3.96858,2519.8,2518.9,2.2786]
["bitfinex","ETHUSD",1724987771567,6.38915,2520.0,2518.9,2.2786]
["bitfinex","ETHUSD",1724987771863,0.55,2519.9,2519.5,7.93792]
["bitfinex","ETHUSD",1724987772023,1.188915,2519.9,2519.5,7.93791]
["bitfinex","ETHUSD",1724987772642,8.234196,2520.2,2519.7,3.96862]
["bitfinex","ETHUSD",1724987772857,2.2749,2520.3,2520.0,3.96824]
["bitfinex","ETHUSD",1724987773064,2.2749,2520.3,2519.9,3.96832]
["bitfinex","ETHUSD",1724987773354,3.96746,2520.5,2519.9,3.96832]
["bitfinex","ETHUSD",1724987773705,6.24221,2520.6,2520.1,3.96799]
["bitfinex","ETHUSD",1724987773857,7.9897616,2520.6,2520.1,3.96799]
["bitfinex","ETHUSD",1724987774562,2.2749,2520.6,2520.1,3.96799]
["bitfinex","ETHUSD",1724987774719,3.96731,2520.6,2520.1,3.96799]
["bitfinex","ETHUSD",1724987775419,4.266146,2520.7,2520.2,3.96785]
["bitfinex","ETHUSD",1724987775623,0.55,2520.6,2520.2,3.96785]
["bitfinex","ETHUSD",1724987775846,2.2749,2520.8,2520.3,3.9677]
["bitfinex","ETHUSD",1724987776063,3.96716,2520.7,2520.3,3.9677]
["bitfinex","ETHUSD",1724987776379,3.96716,2520.7,2520.1,7.93593]
["bitfinex","ETHUSD",1724987776665,6.24189,2520.8,2520.3,3.96778]
["bitfinex","ETHUSD",1724987777145,0.55,2520.7,2520.3,3.96778]
["bitfinex","ETHUSD",1724987777961,0.55,2520.7,2520.3,7.93547]
["bitfinex","ETHUSD",1724987778528,0.55,2520.7,2520.3,3.96769]
["bitfinex","ETHUSD",1724987778746,20.15040018,2520.8,2520.7,3.96715]
["bitfinex","ETHUSD",1724987778928,0.41540018,2520.8,2520.6,3.9673]
["bitfinex","ETHUSD",1724987779132,0.41540018,2520.8,2520.5,3.96745]
["bitfinex","ETHUSD",1724987779357,0.41540018,2520.8,2520.3,4.364399]
["bitfinex","ETHUSD",1724987779520,0.41540018,2520.8,2520.4,0.4364399]
["bitfinex","ETHUSD",1724987779719,19.735,2520.9,2520.5,3.96738]
["bitfinex","ETHUSD",1724987779920,19.735,2520.9,2520.1,3.96798]
["bitfinex","ETHUSD",1724987780172,2.4246,2520.7,2520.3,3.96776]
["bitfinex","ETHUSD",1724987780458,19.735,2520.8,2520.4,3.96753]
["bitfinex","ETHUSD",1724987781021,19.735,2520.8,2520.4,3.96758]
["bitfinex","ETHUSD",1724987781229,19.735,2520.8,2520.5,3.96733]
["bitfinex","ETHUSD",1724987781444,19.735,2520.8,2520.5,7.93467]
["bitfinex","ETHUSD",1724987781764,19.735,2520.8,2520.5,7.93471]
["bitfinex","ETHUSD",1724987782059,19.735,2520.8,2520.6,3.96727]
["bitfinex","ETHUSD",1724987782430,19.735,2520.8,2520.7,3.96715]
["bitfinex","ETHUSD",1724987782635,24.11677529,2521.2,2520.7,3.96715]
["bitfinex","ETHUSD",1724987783163,24.11677529,2521.2,2520.8,3.96698]
["bitfinex","ETHUSD",1724987783818,20.15041529,2521.2,2520.9,3.96676]
["bitfinex","ETHUSD",1724987784120,0.41541529,2521.2,2521.0,3.96659]
["bitfinex","ETHUSD",1724987784560,0.41541529,2521.2,2521.1,7.93304]
["bitfinex","ETHUSD",1724987784739,19.735,2521.5,2521.1,3.96652]
["bitfinex","ETHUSD",1724987784939,3.6371146,2521.5,2521.2,3.96634]
["bitfinex","ETHUSD",1724987785158,3.6371146,2521.5,2521.3,3.96617]
["bitfinex","ETHUSD",1724987785358,24.001146,2521.7,2521.4,3.966]
["bitfinex","ETHUSD",1724987785762,6.66029046,2521.8,2520.9,6.32207]
["bitfinex","ETHUSD",1724987785763,4.266146,2521.9,2521.5,7.93162]
["bitfinex","ETHUSD",1724987785965,4.6815225,2522.1,2521.7,3.96556]
["bitfinex","ETHUSD",1724987786183,33.20155642,2522.2,2521.8,3.96533]
["bitfinex","ETHUSD",1724987786184,2.332,2522.2,2521.8,3.96533]
["bitfinex","ETHUSD",1724987786382,2.332,2522.2,2521.9,3.96526]
["bitfinex","ETHUSD",1724987786700,5.331619,2522.2,2521.9,3.96526]
["bitfinex","ETHUSD",1724987787269,2.999619,2522.2,2521.9,3.96517]
["bitfinex","ETHUSD",1724987789191,2.999619,2522.2,2522.1,3.96494]
["bitfinex","ETHUSD",1724987789398,6.71149737,2522.6,2522.1,3.96494]
["bitfinex","ETHUSD",1724987789547,19.735,2522.8,2522.3,3.96459]
["bitfinex","ETHUSD",1724987789754,3.48617533,2522.8,2522.3,3.96451]
["bitfinex","ETHUSD",1724987790089,3.48617533,2522.8,2522.5,3.96428]
["bitfinex","ETHUSD",1724987790090,3.07093802,2522.8,2522.5,3.96428]
["bitfinex","ETHUSD",1724987790463,19.735,2523.0,2522.5,3.96422]
["bitfinex","ETHUSD",1724987790885,19.735,2523.0,2522.7,3.96399]
["bitfinex","ETHUSD",1724987791194,19.735,2523.0,2522.5,3.96422]
["bitfinex","ETHUSD",1724987791195,23.69856,2523.0,2522.5,3.96422]
["bitfinex","ETHUSD",1724987791397,8.64437674,2523.4,2522.8,3.96383]
["bitfinex","ETHUSD",1724987791692,0.72193067,2523.3,2522.8,3.96374]
["bitfinex","ETHUSD",1724987792064,0.72193067,2523.3,2522.9,3.96367]
["bitfinex","ETHUSD",1724987792381,0.72193067,2523.3,2522.8,7.9275]
["bitfinex","ETHUSD",1724987792687,0.46849307,2523.2,2522.8,3.96374]
["bitfinex","ETHUSD",1724987793049,0.46849307,2523.2,2523.0,3.96338]
["bitfinex","ETHUSD",1724987793247,0.50935596,2523.9,2523.2,3.96312]
["bitfinex","ETHUSD",1724987793248,6.70947452,2523.8,2523.2,3.96312]
["bitfinex","ETHUSD",1724987793551,6.70947452,2523.8,2523.2,7.92625]
["bitfinex","ETHUSD",1724987793552,6.29437,2523.8,2523.2,7.92625]
["bitfinex","ETHUSD",1724987793876,3.12199765,2523.7,2523.2,3.96312]
["bitfinex","ETHUSD",1724987794078,7.08452765,2523.7,2523.2,3.96312]
["bitfinex","ETHUSD",1724987794277,7.08452765,2523.7,2523.1,0.07925916]
["bitfinex","ETHUSD",1724987794484,8.9637234,2523.6,2523.0,3.96343]
["bitfinex","ETHUSD",1724987795188,3.96278,2523.5,2523.0,3.96343]
["bitfinex","ETHUSD",1724987795393,5.0009834,2523.6,2523.0,3.96342]
["bitfinex","ETHUSD",1724987795703,5.0009834,2523.6,2522.5,3.96425]
["bitfinex","ETHUSD",1724987795704,1.0383834,2523.6,2523.3,3.96304]
["bitfinex","ETHUSD",1724987795996,6.29436,2523.8,2523.2,3.9631]
["bitfinex","ETHUSD",1724987796152,3.96252,2523.7,2523.0,3.96338]
["bitfinex","ETHUSD",1724987796492,6.29429,2523.8,2523.3,3.96297]
["bitfinex","ETHUSD",1724987796656,3.0295506,2523.7,2523.3,3.96297]
["bitfinex","ETHUSD",1724987796852,3.0295506,2523.7,2523.4,6.31817]
["bitfinex","ETHUSD",1724987797388,3.96229,2523.8,2523.2,3.96312]
["bitfinex","ETHUSD",1724987797605,8.228276,2523.9,2523.3,3.96294]
["bitfinex","ETHUSD",1724987797804,4.266146,2523.9,2523.4,3.96282]
["bitfinex","ETHUSD",1724987798008,7.92408,2524.0,2523.3,7.92585]
["bitfinex","ETHUSD",1724987798310,3.96203,2524.0,2523.4,3.96284]
["bitfinex","ETHUSD",1724987798506,3.96203,2524.0,2523.5,3.96262]
["bitfinex","ETHUSD",1724987798961,26.81033714,2524.1,2523.7,3.96242]
["bitfinex","ETHUSD",1724987799588,26.81033714,2524.1,2523.6,3.96254]
["bitfinex","ETHUSD",1724987799778,3.07720471,2524.0,2523.6,3.96254]
["bitfinex","ETHUSD",1724987800416,3.07720471,2524.0,2523.5,3.96259]
["bitfinex","ETHUSD",1724987800604,7.03919471,2524.0,2523.5,3.96259]
["bitfinex","ETHUSD",1724987801430,11.00126471,2524.0,2523.5,3.96259]
["bitfinex","ETHUSD",1724987801600,3.96199,2524.0,2523.5,3.96259]
["bitfinex","ETHUSD",1724987802015,0.41504668,2524.1,2523.5,3.96259]
["bitfinex","ETHUSD",1724987802324,4.37687668,2524.1,2523.6,3.96257]
["bitfinex","ETHUSD",1724987802526,3.96213,2523.9,2523.3,3.96295]
["bitfinex","ETHUSD",1724987802749,3.9626,2523.6,2522.9,3.96354]
["bitfinex","ETHUSD",1724987802945,2.3435,2523.3,2522.6,2.2964]
["bitfinex","ETHUSD",1724987803104,3.96279,2523.5,2523.1,7.92654]
["bitfinex","ETHUSD",1724987803105,0.39626,2523.5,2523.1,7.92654]
["bitfinex","ETHUSD",1724987803290,2.3435,2523.7,2523.3,3.96294]
["bitfinex","ETHUSD",1724987803494,2.3435,2523.7,2523.4,3.96279]
["bitfinex","ETHUSD",1724987804199,1.26047527,2524.0,2523.5,3.96272]
["bitfinex","ETHUSD",1724987804200,3.60397527,2524.0,2523.5,3.96272]
["bitfinex","ETHUSD",1724987804531,1.5247048,2523.9,2523.5,7.9253]
["bitfinex","ETHUSD",1724987804830,1.5247048,2523.9,2523.5,3.96264]
["bitfinex","ETHUSD",1724987805204,6.30547,2524.0,2523.5,3.96264]
["bitfinex","ETHUSD",1724987805401,6.30547,2524.0,2523.5,7.9253]
["bitfinex","ETHUSD",1724987805788,6.30547,2524.0,2523.5,3.96264]
["bitfinex","ETHUSD",1724987806214,6.30547,2524.0,2523.3,3.96297]
["bitfinex","ETHUSD",1724987806215,3.96213,2523.9,2523.3,3.96292]
["bitfinex","ETHUSD",1724987806420,4.63418167,2523.9,2523.4,3.9628]
["bitfinex","ETHUSD",1724987807302,4.63418167,2523.9,2523.1,2.2964]
["bitfinex","ETHUSD",1724987807303,0.67205167,2523.9,2523.5,3.96271]
["bitfinex","ETHUSD",1724987807506,2.3435,2524.0,2523.7,3.96243]
["bitfinex","ETHUSD",1724987808606,2.3435,2524.0,2523.6,3.96259]
["bitfinex","ETHUSD",1724987809438,6.30555,2524.0,2523.4,3.9628]
["bitfinex","ETHUSD",1724987809637,0.27585467,2523.9,2523.4,3.9628]
["bitfinex","ETHUSD",1724987809929,4.23797467,2523.9,2523.4,3.9628]
["bitfinex","ETHUSD",1724987810091,8.20023467,2523.9,2523.4,3.9628]
["bitfinex","ETHUSD",1724987810297,8.20023467,2523.9,2523.1,3.96335]
["bitfinex","ETHUSD",1724987810298,4.3773394,2523.8,2523.1,3.96335]
["bitfinex","ETHUSD",1724987810524,3.96333,2523.2,2522.6,3.96408]
["bitfinex","ETHUSD",1724987810730,2.3039,2523.1,2522.6,3.96408]
["bitfinex","ETHUSD",1724987810944,3.96365,2523.0,2522.5,3.96422]
["bitfinex","ETHUSD",1724987811241,10.533456,2523.1,2522.5,3.9642]
["bitfinex","ETHUSD",1724987811420,3.96357,2523.0,2522.5,3.9642]
["bitfinex","ETHUSD",1724987811625,5.8096096,2523.0,2522.5,3.9642]
["bitfinex","ETHUSD",1724987812448,5.8096096,2523.0,2522.2,2.4436]
["bitfinex","ETHUSD",1724987812449,5.8096096,2523.0,2522.2,3.96468]
["bitfinex","ETHUSD",1724987812601,5.8096096,2523.0,2521.9,2.2912]
["bitfinex","ETHUSD",1724987812602,10.0757556,2523.0,2521.9,2.2912]
["bitfinex","ETHUSD",1724987812797,5.8096096,2523.0,2522.5,7.92846]
["bitfinex","ETHUSD",1724987813013,1.8460396,2523.0,2522.5,7.92845]
["bitfinex","ETHUSD",1724987813208,1.8460396,2523.0,2522.6,3.96414]
["bitfinex","ETHUSD",1724987813698,3.96299,2523.4,2522.7,0.0792763]
["bitfinex","ETHUSD",1724987813895,6.36199,2523.4,2522.7,3.96393]
["bitfinex","ETHUSD",1724987814143,0.636199,2523.3,2522.7,3.96393]
["bitfinex","ETHUSD",1724987814448,0.636199,2523.3,2522.9,3.96361]
["bitfinex","ETHUSD",1724987814628,6.36199,2523.4,2522.9,3.96361]
["bitfinex","ETHUSD",1724987815348,6.36199,2523.4,2523.1,3.96327]
["bitfinex","ETHUSD",1724987815349,2.399,2523.4,2523.1,3.96327]
["bitfinex","ETHUSD",1724987815845,2.399,2523.4,2523.0,7.92684]
["bitfinex","ETHUSD",1724987816000,3.7617836,2523.4,2523.0,3.9634]
["bitfinex","ETHUSD",1724987816943,3.96259,2523.6,2523.0,3.96338]
["bitfinex","ETHUSD",1724987817153,3.96259,2523.6,2523.1,3.96329]
["bitfinex","ETHUSD",1724987817332,6.665146,2523.7,2523.2,3.9632]
["bitfinex","ETHUSD",1724987817657,10.627726,2523.7,2523.2,3.9632]
["bitfinex","ETHUSD",1724987817944,1.60594289,2523.6,2523.2,3.9632]
["bitfinex","ETHUSD",1724987818152,0.4149794,2523.8,2523.4,3.96282]
["bitfinex","ETHUSD",1724987818445,0.4149794,2523.8,2523.4,3.96279]
["bitfinex","ETHUSD",1724987819996,0.4149794,2523.8,2523.4,7.92561]
["bitfinex","ETHUSD",1724987820200,0.4149794,2523.8,2523.5,3.96271]
["bitfinex","ETHUSD",1724987820635,0.4149794,2523.8,2523.4,3.96279]
["bitfinex","ETHUSD",1724987820944,2.399,2523.7,2523.2,3.96307]
["bitfinex","ETHUSD",1724987821101,2.399,2523.7,2523.1,3.96332]
["bitfinex","ETHUSD",1724987821102,5.03653694,2523.6,2523.1,3.96332]
["bitfinex","ETHUSD",1724987821302,5.03653694,2523.6,2522.6,5.2912]
["bitfinex","ETHUSD",1724987821303,1.07386694,2523.6,2522.6,5.2912]
["bitfinex","ETHUSD",1724987821605,2.445,2523.3,2522.6,3.96416]
["bitfinex","ETHUSD",1724987821912,2.445,2523.3,2522.9,3.96361]
["bitfinex","ETHUSD",1724987822113,2.445,2523.3,2522.7,3.96391]
["bitfinex","ETHUSD",1724987822301,3.96324,2523.2,2522.7,3.96391]
["bitfinex","ETHUSD",1724987822505,3.96324,2523.2,2522.6,3.96416]
["bitfinex","ETHUSD",1724987822776,4.604064,2523.2,2522.6,3.96416]
["bitfinex","ETHUSD",1724987822913,4.604064,2523.2,2522.7,3.96398]
["bitfinex","ETHUSD",1724987823115,3.96324,2523.2,2522.7,3.96398]
["bitfinex","ETHUSD",1724987823448,3.96324,2523.2,2522.8,3.96383]
["bitfinex","ETHUSD",1724987823607,2.445,2523.3,2522.7,3.96389]
["bitfinex","ETHUSD",1724987823809,2.445,2523.3,2522.9,3.96366]
["bitfinex","ETHUSD",1724987824819,2.445,2523.3,2522.7,3.96389]
["bitfinex","ETHUSD",1724987825052,5.000338,2523.2,2522.7,7.92781]
["bitfinex","ETHUSD",1724987825547,1.037098,2523.2,2522.8,3.96382]
["bitfinex","ETHUSD",1724987825726,6.40811,2523.3,2522.8,3.96382]
["bitfinex","ETHUSD",1724987826672,2.445,2523.3,2522.9,3.96365]
["bitfinex","ETHUSD",1724987826853,23.69769,2523.6,2522.9,3.96365]
["bitfinex","ETHUSD",1724987826854,19.735,2523.6,2523.1,3.96328]
["bitfinex","ETHUSD",1724987827060,19.735,2523.6,2523.3,3.96297]
["bitfinex","ETHUSD",1724987827370,2.2675,2523.7,2523.3,3.96297]
["bitfinex","ETHUSD",1724987827577,2.2675,2523.7,2523.4,4.04204922]
["bitfinex","ETHUSD",1724987827744,2.2675,2523.7,2523.4,3.9628]
["bitfinex","ETHUSD",1724987828455,2.2675,2523.7,2523.5,3.96274]
["bitfinex","ETHUSD",1724987830304,2.2675,2523.7,2523.4,4.04214923]
["bitfinex","ETHUSD",1724987830504,2.2675,2523.7,2523.4,3.9629]
["bitfinex","ETHUSD",1724987830796,2.2675,2523.7,2523.5,3.96274]
["bitfinex","ETHUSD",1724987831084,0.4149794,2523.8,2523.5,3.96274]
["bitfinex","ETHUSD",1724987831282,0.4149794,2523.8,2523.1,0.39635]
["bitfinex","ETHUSD",1724987831442,4.3772594,2523.8,2523.3,3.96305]
["bitfinex","ETHUSD",1724987831658,0.43772594,2523.7,2523.3,3.96305]
["bitfinex","ETHUSD",1724987832204,2.4211,2523.6,2523.3,3.96305]
["bitfinex","ETHUSD",1724987832360,2.4211,2523.6,2522.9,3.96366]
["bitfinex","ETHUSD",1724987832697,3.96276,2523.5,2523.0,3.96352]
["bitfinex","ETHUSD",1724987832848,3.96276,2523.5,2522.9,3.96366]
["bitfinex","ETHUSD",1724987832849,3.96276,2523.5,2522.9,3.96356]
["bitfinex","ETHUSD",1724987833054,3.96276,2523.5,2523.0,3.96344]
["bitfinex","ETHUSD",1724987833604,0.4149794,2523.8,2523.1,0.07925712]
["bitfinex","ETHUSD",1724987833806,0.4149794,2523.8,2523.4,3.96282]
["bitfinex","ETHUSD",1724987834134,0.4149794,2523.8,2523.5,3.96264]
["bitfinex","ETHUSD",1724987834490,0.4149794,2523.8,2523.6,3.96256]
["bitfinex","ETHUSD",1724987834673,0.4149794,2523.8,2523.6,7.92507]
["bitfinex","ETHUSD",1724987834872,6.38259,2524.3,2523.8,3.9622]
["bitfinex","ETHUSD",1724987835101,6.38259,2524.3,2523.9,3.96209]
["bitfinex","ETHUSD",1724987835315,3.8821006,2524.3,2523.9,3.96209]
["bitfinex","ETHUSD",1724987835504,3.96174,2524.2,2523.7,3.96231]
["bitfinex","ETHUSD",1724987836030,3.9618,2524.1,2523.5,3.96263]
["bitfinex","ETHUSD",1724987836332,2.4211,2524.0,2523.3,3.96291]
["bitfinex","ETHUSD",1724987836474,2.4211,2523.5,2523.1,3.96323]
["bitfinex","ETHUSD",1724987836680,3.059469,2523.5,2523.1,3.96329]
["bitfinex","ETHUSD",1724987836914,2.4211,2523.5,2523.4,3.9629]
["bitfinex","ETHUSD",1724987837124,3.96234,2523.8,2523.3,3.96303]
["bitfinex","ETHUSD",1724987837307,3.96243,2523.7,2523.2,3.96313]
["bitfinex","ETHUSD",1724987838089,3.96243,2523.7,2523.2,7.92627]
["bitfinex","ETHUSD",1724987838496,3.96243,2523.7,2523.2,3.96313]
["bitfinex","ETHUSD",1724987838899,7.92473,2523.8,2523.3,3.96302]
["bitfinex","ETHUSD",1724987839218,8.66218204,2523.8,2523.3,3.96302]
["bitfinex","ETHUSD",1724987839602,4.69979204,2523.8,2523.3,3.96302]
["bitfinex","ETHUSD",1724987839811,4.69979204,2523.8,2523.2,3.96313]
["bitfinex","ETHUSD",1724987840122,3.96245,2523.7,2523.2,3.96313]
["bitfinex","ETHUSD",1724987840422,5.0707842,2523.7,2523.2,7.92624]
["bitfinex","ETHUSD",1724987840783,1.1083342,2523.7,2523.3,3.96304]
["bitfinex","ETHUSD",1724987841286,5.0708442,2523.7,2523.2,3.96311]
["bitfinex","ETHUSD",1724987842132,4.93966362,2523.6,2523.1,3.96337]
["bitfinex","ETHUSD",1724987842462,3.96288,2523.5,2523.1,3.96336]
["bitfinex","ETHUSD",1724987842834,3.9626,2523.6,2523.1,3.96336]
["bitfinex","ETHUSD",1724987843216,2.4223,2523.7,2523.3,3.96292]
["bitfinex","ETHUSD",1724987843413,20.72608038,2524.0,2522.6,4.266146]
["bitfinex","ETHUSD",1724987843414,24.13804038,2524.0,2523.5,3.96266]
["bitfinex","ETHUSD",1724987843613,26.56034038,2524.0,2523.5,3.96266]
["bitfinex","ETHUSD",1724987844234,3.05222304,2523.9,2523.5,3.96266]
["bitfinex","ETHUSD",1724987846275,2.4223,2524.0,2523.2,4.266146]
["bitfinex","ETHUSD",1724987846470,2.4223,2524.0,2523.7,3.96235]
["bitfinex","ETHUSD",1724987847171,22.1702,2524.3,2523.8,3.9622]
["bitfinex","ETHUSD",1724987847545,22.1702,2524.3,2523.9,3.962]
["bitfinex","ETHUSD",1724987847743,24.783361,2524.3,2524.0,3.96188]
["bitfinex","ETHUSD",1724987847946,22.1702,2524.3,2524.0,3.96188]
["bitfinex","ETHUSD",1724987848277,2.4352,2524.6,2524.1,3.96178]
["bitfinex","ETHUSD",1724987848427,2.4352,2524.6,2524.2,0.07922546]
["bitfinex","ETHUSD",1724987848627,2.4352,2524.6,2524.2,0.07922475]
["bitfinex","ETHUSD",1724987848871,2.4352,2524.6,2524.3,3.96147]
["bitfinex","ETHUSD",1724987849378,6.39623,2524.6,2524.1,3.96166]
["bitfinex","ETHUSD",1724987849535,0.24352,2524.5,2524.1,7.92338]
["bitfinex","ETHUSD",1724987850263,2.4352,2524.6,2524.2,3.96162]
["bitfinex","ETHUSD",1724987852285,6.39634,2524.6,2524.0,3.96196]
["bitfinex","ETHUSD",1724987852450,3.96134,2524.4,2523.9,3.962]
["bitfinex","ETHUSD",1724987853173,7.92278,2524.4,2523.9,3.962]
["bitfinex","ETHUSD",1724987853579,3.96134,2524.4,2523.9,3.962]
["bitfinex","ETHUSD",1724987853786,7.9228,2524.4,2523.9,3.962]
["bitfinex","ETHUSD",1724987854138,7.92279,2524.4,2523.9,3.962]
["bitfinex","ETHUSD",1724987854739,3.9615,2524.3,2523.8,3.96226]
["bitfinex","ETHUSD",1724987854939,2.2724,2524.1,2523.7,3.96243]
["bitfinex","ETHUSD",1724987855254,2.2724,2524.1,2523.0,8.229526]
["bitfinex","ETHUSD",1724987855255,3.96222,2523.9,2522.8,6.530546]
["bitfinex","ETHUSD",1724987855441,3.96222,2523.9,2523.2,3.96322]
["bitfinex","ETHUSD",1724987855635,7.92445,2523.9,2523.4,3.9629]
["bitfinex","ETHUSD",1724987856387,3.96222,2523.9,2523.4,3.9629]
["bitfinex","ETHUSD",1724987857001,3.96222,2523.9,2523.5,3.96274]
["bitfinex","ETHUSD",1724987858979,2.2724,2524.1,2523.6,3.96256]
["bitfinex","ETHUSD",1724987859202,2.2724,2524.1,2523.8,3.96227]
["bitfinex","ETHUSD",1724987861688,2.2724,2524.1,2523.7,3.96243]
["bitfinex","ETHUSD",1724987862015,2.2724,2524.1,2523.8,3.96227]
["bitfinex","ETHUSD",1724987862188,2.2724,2524.1,2523.8,7.92444]
["bitfinex","ETHUSD",1724987862391,2.2724,2524.1,2523.8,3.96217]
["bitfinex","ETHUSD",1724987862988,2.2724,2524.1,2523.9,3.96212]
["bitfinex","ETHUSD",1724987865612,15.30257448,2524.5,2523.9,3.96204]
["bitfinex","ETHUSD",1724987865810,3.99625745,2524.4,2524.0,3.96196]
["bitfinex","ETHUSD",1724987866635,3.99625745,2524.4,2523.9,3.96204]
["bitfinex","ETHUSD",1724987866636,7.95758745,2524.4,2523.9,7.92407]
["bitfinex","ETHUSD",1724987867302,7.95758745,2524.4,2524.1,3.96169]
["bitfinex","ETHUSD",1724987867303,2.466,2524.4,2524.1,3.96169]
["bitfinex","ETHUSD",1724987867506,2.466,2524.4,2524.2,3.96165]
["bitfinex","ETHUSD",1724987867930,0.41494802,2524.5,2524.3,3.96149]
["bitfinex","ETHUSD",1724987868342,0.41494802,2524.5,2524.2,3.96165]
["bitfinex","ETHUSD",1724987868801,0.41494802,2524.5,2524.2,7.92321]
["bitfinex","ETHUSD",1724987869004,0.41494802,2524.5,2524.2,3.96156]
["bitfinex","ETHUSD",1724987870238,0.41494802,2524.5,2524.0,3.96185]
["bitfinex","ETHUSD",1724987870239,1.76706887,2524.5,2524.0,3.96185]
["bitfinex","ETHUSD",1724987870538,1.76706887,2524.5,2523.9,3.96202]
["bitfinex","ETHUSD",1724987870539,6.38841,2524.4,2523.9,3.96202]
["bitfinex","ETHUSD",1724987870739,2.427,2524.4,2524.0,3.96189]
["bitfinex","ETHUSD",1724987871125,2.427,2524.4,2524.0,7.92377]
["bitfinex","ETHUSD",1724987871298,2.427,2524.4,2524.0,3.96188]
["bitfinex","ETHUSD",1724987871785,6.38834,2524.4,2524.0,3.96188]
["bitfinex","ETHUSD",1724987873543,6.38861,2524.3,2523.8,3.96224]
["bitfinex","ETHUSD",1724987874187,2.427,2524.3,2523.9,3.96208]
["bitfinex","ETHUSD",1724987874399,3.96195,2524.1,2523.6,3.96246]
["bitfinex","ETHUSD",1724987874687,4.70827728,2524.2,2523.6,3.96246]
["bitfinex","ETHUSD",1724987874855,4.70827728,2524.2,2523.4,3.96279]
["bitfinex","ETHUSD",1724987874856,2.427,2523.9,2523.4,7.92562]
["bitfinex","ETHUSD",1724987875055,6.38914,2523.9,2523.4,7.92562]
["bitfinex","ETHUSD",1724987875257,3.96229,2523.8,2523.4,3.96279]
["bitfinex","ETHUSD",1724987876174,3.96229,2523.8,2523.2,3.9631]
["bitfinex","ETHUSD",1724987876497,2.2787,2523.6,2522.7,0.28932216]
["bitfinex","ETHUSD",1724987876677,2.2787,2523.6,2523.2,3.96312]
["bitfinex","ETHUSD",1724987876857,2.2787,2523.6,2523.1,3.96333]
["bitfinex","ETHUSD",1724987876858,6.24137,2523.6,2523.1,3.96333]
["bitfinex","ETHUSD",1724987878139,2.2787,2523.6,2523.2,3.96318]
["bitfinex","ETHUSD",1724987880212,6.24137,2523.6,2523.0,7.92691]
["bitfinex","ETHUSD",1724987880497,6.24137,2523.6,2523.1,3.96328]
["bitfinex","ETHUSD",1724987881695,3.96276,2523.5,2522.9,7.9272]
["bitfinex","ETHUSD",1724987882005,3.96276,2523.5,2523.0,3.96348]
["bitfinex","ETHUSD",1724987882288,2.4168,2523.1,2522.6,3.96415]
["bitfinex","ETHUSD",1724987882490,3.96355,2523.0,2522.6,3.96415]
["bitfinex","ETHUSD",1724987883219,2.4168,2522.5,2522.0,3.96498]
["bitfinex","ETHUSD",1724987883430,3.96448,2522.4,2521.8,3.96528]
["bitfinex","ETHUSD",1724987883713,3.96465,2522.3,2521.8,3.96528]
["bitfinex","ETHUSD",1724987883921,3.96479,2522.2,2521.8,0.793091]
["bitfinex","ETHUSD",1724987884211,3.96519,2522.0,2521.3,3.96619]
["bitfinex","ETHUSD",1724987884415,3.96519,2522.0,2521.5,3.96586]
["bitfinex","ETHUSD",1724987884910,3.96536,2521.9,2521.3,3.96619]
["bitfinex","ETHUSD",1724987885110,4.610416,2521.9,2521.3,3.96619]
["bitfinex","ETHUSD",1724987885314,2.2593,2521.8,2521.1,3.96643]
["bitfinex","ETHUSD",1724987885487,3.96591,2521.5,2520.9,3.96673]
["bitfinex","ETHUSD",1724987886174,2.4305,2521.4,2520.9,3.96673]
["bitfinex","ETHUSD",1724987886410,2.4305,2521.4,2521.0,3.96657]
["bitfinex","ETHUSD",1724987886580,3.96591,2521.5,2520.7,7.99391555]
["bitfinex","ETHUSD",1724987886780,3.0793229,2521.6,2521.1,3.96651]
["bitfinex","ETHUSD",1724987887183,3.0793229,2521.6,2520.9,3.9667]
["bitfinex","ETHUSD",1724987887399,4.67039929,2521.5,2520.9,7.93342]
["bitfinex","ETHUSD",1724987887586,0.70449929,2521.5,2521.0,3.96666]
["bitfinex","ETHUSD",1724987888430,0.70449929,2521.5,2520.7,3.9671]
["bitfinex","ETHUSD",1724987888431,2.2586,2521.4,2520.7,3.9671]
["bitfinex","ETHUSD",1724987888593,2.2586,2521.4,2521.1,3.96641]
["bitfinex","ETHUSD",1724987888780,2.2586,2521.4,2521.2,3.96627]
["bitfinex","ETHUSD",1724987889716,2.2586,2521.4,2520.7,4.3638]
["bitfinex","ETHUSD",1724987889717,2.2586,2521.7,2521.3,7.93229]
["bitfinex","ETHUSD",1724987890282,2.2586,2521.7,2521.5,3.96579]
["bitfinex","ETHUSD",1724987890618,3.29431755,2521.7,2521.1,3.96642]
["bitfinex","ETHUSD",1724987890823,6.3035129,2521.7,2521.1,3.96642]
["bitfinex","ETHUSD",1724987890977,3.96575,2521.6,2521.1,3.96641]
["bitfinex","ETHUSD",1724987891323,6.3035129,2521.7,2520.9,3.96672]
["bitfinex","ETHUSD",1724987891324,2.4062,2521.4,2520.9,3.96672]
["bitfinex","ETHUSD",1724987891622,3.05135129,2521.4,2521.1,3.96643]
["bitfinex","ETHUSD",1724987891845,2.4062,2521.4,2521.1,3.96643]
["bitfinex","ETHUSD",1724987892318,2.4062,2521.4,2520.9,3.96674]
["bitfinex","ETHUSD",1724987892687,2.4062,2521.4,2520.9,3.96673]
["bitfinex","ETHUSD",1724987892900,2.4062,2521.4,2520.9,7.93347]
["bitfinex","ETHUSD",1724987893725,2.4062,2521.4,2521.0,3.96664]
["bitfinex","ETHUSD",1724987894214,3.44793829,2521.4,2520.9,3.96673]
["bitfinex","ETHUSD",1724987895033,2.4062,2521.7,2521.3,3.96619]
["bitfinex","ETHUSD",1724987895184,5.4855229,2521.7,2521.1,3.96637]
["bitfinex","ETHUSD",1724987895383,2.610669,2521.6,2521.1,7.9328]
["bitfinex","ETHUSD",1724987895628,2.6899919,2521.6,2521.1,7.9316012]
["bitfinex","ETHUSD",1724987895922,2.6899919,2521.6,2521.2,3.96633]
["bitfinex","ETHUSD",1724987896081,2.610669,2521.6,2521.2,3.96633]
["bitfinex","ETHUSD",1724987896279,2.6899919,2521.6,2521.1,3.9651712]
["bitfinex","ETHUSD",1724987896510,2.6899919,2521.6,2521.1,7.9316012]
["bitfinex","ETHUSD",1724987896727,2.6899919,2521.6,2521.1,3.9651712]
["bitfinex","ETHUSD",1724987896922,3.38285605,2521.5,2520.9,7.9335]
["bitfinex","ETHUSD",1724987897134,0.0793229,2521.4,2520.9,7.93348]
["bitfinex","ETHUSD",1724987897295,0.0793229,2521.4,2521.0,3.96666]
["bitfinex","ETHUSD",1724987897732,2.4782,2521.5,2521.0,0.793339]
["bitfinex","ETHUSD",1724987897894,2.4782,2521.5,2521.3,3.96619]
["bitfinex","ETHUSD",1724987898120,2.5575229,2521.8,2521.3,3.96619]
["bitfinex","ETHUSD",1724987898454,5.95536555,2521.8,2521.3,3.96619]
["bitfinex","ETHUSD",1724987899247,5.95536555,2521.8,2521.3,3.9661]
["bitfinex","ETHUSD",1724987899813,5.95536555,2521.8,2521.3,7.93221]
["bitfinex","ETHUSD",1724987900233,5.95536555,2521.8,2521.3,7.93222]
["bitfinex","ETHUSD",1724987900445,5.95536555,2521.8,2521.3,3.9661]
["bitfinex","ETHUSD",1724987900605,0.7625384,2521.7,2521.3,4.6184727]
["bitfinex","ETHUSD",1724987900809,0.8418613,2521.7,2521.3,4.6184727]
["bitfinex","ETHUSD",1724987901208,0.7625384,2521.7,2521.3,4.6184727]
["bitfinex","ETHUSD",1724987901870,0.7625384,2521.7,2521.3,8.5846027]
["bitfinex","ETHUSD",1724987902319,2.4782,2521.8,2521.5,3.96576]
["bitfinex","ETHUSD",1724987902529,2.4782,2521.8,2521.6,3.96572]
["bitfinex","ETHUSD",1724987902843,2.4782,2521.8,2521.6,0.6523727]
["bitfinex","ETHUSD",1724987904938,23.69998,2522.1,2521.6,1.51079997]
["bitfinex","ETHUSD",1724987904939,2.3347,2522.1,2521.6,1.51079997]
["bitfinex","ETHUSD",1724987905109,0.4151314,2522.3,2522.0,3.9651]
["bitfinex","ETHUSD",1724987905309,0.0793229,2522.2,2521.6,7.6180527]
["bitfinex","ETHUSD",1724987905526,2.3347,2522.1,2521.7,3.96557]
["bitfinex","ETHUSD",1724987905744,2.3347,2522.1,2521.7,0.6523727]
["bitfinex","ETHUSD",1724987905909,0.0793229,2522.0,2521.7,0.6523727]
["bitfinex","ETHUSD",1724987906115,2.2737,2521.8,2521.7,0.6523727]
["bitfinex","ETHUSD",1724987906306,2.3530229,2521.8,2521.7,0.6523727]
["bitfinex","ETHUSD",1724987906511,7.34681119,2521.8,2521.7,0.6523727]
["bitfinex","ETHUSD",1724987907655,3.38139119,2521.8,2521.7,0.6523727]
["bitfinex","ETHUSD",1724987908152,2.2737,2521.8,2521.7,0.6523727]
["bitfinex","ETHUSD",1724987908654,6.23912,2521.8,2521.7,0.6523727]
["bitfinex","ETHUSD",1724987908822,6.3184429,2521.8,2521.7,0.6523727]
["bitfinex","ETHUSD",1724987909645,2.2737,2521.8,2521.7,0.6523727]
["bitfinex","ETHUSD",1724987911323,6.37282,2522.0,2521.7,0.6523727]
["bitfinex","ETHUSD",1724987911527,4.0445929,2521.9,2521.7,0.6523727]
["bitfinex","ETHUSD",1724987911727,2.4077,2522.0,2521.7,0.6523727]
["bitfinex","ETHUSD",1724987912953,2.4077,2522.0,2521.7,4.6178627]
["bitfinex","ETHUSD",1724987913161,2.38576016,2522.0,2521.7,0.6523727]
["bitfinex","ETHUSD",1724987913921,3.0,2522.3,2521.7,1.11417497]
["bitfinex","ETHUSD",1724987914133,4.0439629,2522.3,2521.7,4.6178027]
["bitfinex","ETHUSD",1724987914433,0.0793229,2522.2,2521.7,4.6178027]
["bitfinex","ETHUSD",1724987914631,4.0441229,2522.2,2521.7,4.6178027]
["bitfinex","ETHUSD",1724987915263,3.9648,2522.2,2521.7,4.6178027]
["bitfinex","ETHUSD",1724987915563,3.96443,2522.5,2522.0,3.9651]
["bitfinex","ETHUSD",1724987915719,10.62417046,2522.8,2522.2,3.96476]
["bitfinex","ETHUSD",1724987915920,0.0793229,2522.7,2522.2,3.96469]
["bitfinex","ETHUSD",1724987916134,2.4870229,2522.7,2522.2,3.96469]
["bitfinex","ETHUSD",1724987916428,2.4870229,2522.7,2522.1,0.07929024]
["bitfinex","ETHUSD",1724987916429,6.4510729,2522.7,2522.1,4.04423024]
["bitfinex","ETHUSD",1724987916633,3.9642,2522.6,2522.1,0.07929024]
["bitfinex","ETHUSD",1724987916830,4.0435229,2522.6,2522.1,0.60952604]
["bitfinex","ETHUSD",1724987917034,4.0435229,2522.6,2522.1,4.57446604]
["bitfinex","ETHUSD",1724987917369,6.37171,2522.7,2522.2,3.96478]
["bitfinex","ETHUSD",1724987917563,6.4510329,2522.7,2522.2,3.96478]
["bitfinex","ETHUSD",1724987917935,10.4151229,2522.7,2522.2,4.4950158]
["bitfinex","ETHUSD",1724987918253,6.4510329,2522.7,2522.2,4.4950158]
["bitfinex","ETHUSD",1724987918457,10.4151429,2522.7,2522.2,0.5302358]
["bitfinex","ETHUSD",1724987918762,3.96418,2522.6,2522.2,0.5302358]
["bitfinex","ETHUSD",1724987918933,4.0435029,2522.6,2522.2,0.5302358]
["bitfinex","ETHUSD",1724987919115,2.3687,2522.5,2522.2,0.5302358]
["bitfinex","ETHUSD",1724987919320,3.96463,2522.3,2522.2,0.5302358]
["bitfinex","ETHUSD",1724987919963,4.0439529,2522.3,2522.2,0.5302358]
["bitfinex","ETHUSD",1724987920519,10.85665061,2522.3,2522.2,0.5302358]
["bitfinex","ETHUSD",1724987920823,11.40665061,2522.3,2522.2,0.5302358]
["bitfinex","ETHUSD",1724987923377,10.9272829,2522.3,2522.2,0.5302358]
["bitfinex","ETHUSD",1724987924069,3.96487,2522.2,2521.7,4.0876869]
["bitfinex","ETHUSD",1724987924232,2.3687,2522.3,2521.9,3.96525]
["bitfinex","ETHUSD",1724987924434,2.3687,2522.3,2521.9,8.3471093]
["bitfinex","ETHUSD",1724987924658,2.3687,2522.3,2521.9,4.3818593]
["bitfinex","ETHUSD",1724987925184,2.3576,2522.5,2522.1,3.96493]
["bitfinex","ETHUSD",1724987925482,3.0,2522.6,2522.1,3.96493]
["bitfinex","ETHUSD",1724987925483,3.0793229,2522.6,2522.2,0.396493]
["bitfinex","ETHUSD",1724987925643,3.0793229,2522.6,2521.9,0.4166693]
["bitfinex","ETHUSD",1724987925644,3.96451,2522.4,2521.9,0.4166693]
["bitfinex","ETHUSD",1724987925850,4.0438329,2522.4,2521.8,7.93063]
["bitfinex","ETHUSD",1724987926562,0.0793229,2522.4,2521.9,3.96525]
["bitfinex","ETHUSD",1724987926734,4.0437529,2522.5,2521.9,3.96525]
["bitfinex","ETHUSD",1724987927072,4.0437529,2522.5,2522.0,0.793055]
["bitfinex","ETHUSD",1724987927576,0.0793229,2522.5,2522.0,4.758145]
["bitfinex","ETHUSD",1724987927876,3.96432,2522.5,2521.8,3.9653]
["bitfinex","ETHUSD",1724987928089,3.96464,2522.3,2521.7,0.1221369]
["bitfinex","ETHUSD",1724987928297,3.96464,2522.3,2521.7,4.0876669]
["bitfinex","ETHUSD",1724987928519,2.3773,2522.4,2521.9,3.96524]
["bitfinex","ETHUSD",1724987928795,4.0437429,2522.5,2521.9,3.96516]
["bitfinex","ETHUSD",1724987929371,3.0,2522.6,2522.1,3.96481]
["bitfinex","ETHUSD",1724987929698,7.0435729,2522.6,2521.9,7.93027]
["bitfinex","ETHUSD",1724987929891,7.0435729,2522.6,2521.9,8.81608126]
["bitfinex","ETHUSD",1724987930095,7.0435729,2522.6,2522.0,3.96506]
["bitfinex","ETHUSD",1724987930607,7.0435729,2522.6,2521.9,4.85091126]
["bitfinex","ETHUSD",1724987930758,7.0435729,2522.6,2521.7,4.0876069]
["bitfinex","ETHUSD",1724987930759,3.96457,2522.4,2521.7,4.0876069]
["bitfinex","ETHUSD",1724987931269,2.4919,2522.3,2521.7,4.0876069]
["bitfinex","ETHUSD",1724987931468,6.45654,2522.3,2521.7,4.0876069]
["bitfinex","ETHUSD",1724987931781,2.4919,2522.3,2521.8,3.96537]
["bitfinex","ETHUSD",1724987932109,2.4919,2522.3,2521.8,4.77066769]
["bitfinex","ETHUSD",1724987934896,2.4919,2522.3,2521.9,3.96517]
["bitfinex","ETHUSD",1724987937012,6.45657,2522.3,2521.8,0.80529769]
["bitfinex","ETHUSD",1724987937216,6.45657,2522.3,2521.7,4.0875569]
["bitfinex","ETHUSD",1724987937217,2.4415,2522.0,2521.7,0.1221369]
["bitfinex","ETHUSD",1724987937538,4.0446829,2521.9,2521.7,0.1221369]
["bitfinex","ETHUSD",1724987938223,6.40672,2522.0,2521.7,0.1221369]
["bitfinex","ETHUSD",1724987938409,6.4855329,2522.3,2521.7,0.1221369]
["bitfinex","ETHUSD",1724987938612,3.0,2522.2,2521.7,4.0876169]
["bitfinex","ETHUSD",1724987938996,2.4415,2522.3,2522.0,3.96503]
["bitfinex","ETHUSD",1724987939305,6.66029046,2522.4,2522.1,4.04415409]
["bitfinex","ETHUSD",1724987939616,6.66029046,2522.4,2522.3,3.96463]
["bitfinex","ETHUSD",1724987939801,2.4415,2522.6,2522.0,4.361483]
["bitfinex","ETHUSD",1724987940129,3.96432,2522.5,2522.0,3.96498]
["bitfinex","ETHUSD",1724987940925,6.4849829,2522.6,2522.0,3.96498]
["bitfinex","ETHUSD",1724987941300,3.96434,2522.5,2521.8,3.96532]
["bitfinex","ETHUSD",1724987941484,4.0438929,2522.4,2521.8,3.96532]
["bitfinex","ETHUSD",1724987941844,8.0084829,2522.4,2521.8,3.96532]
["bitfinex","ETHUSD",1724987942127,3.96479,2522.2,2521.7,0.1221369]
["bitfinex","ETHUSD",1724987942354,4.0441129,2522.2,2521.7,0.1221369]
["bitfinex","ETHUSD",1724987942833,3.96512,2522.0,2521.7,0.1221369]
["bitfinex","ETHUSD",1724987943033,0.0793229,2522.0,2521.7,0.1221369]
["bitfinex","ETHUSD",1724987943824,4.0444329,2522.0,2521.7,0.1221369]
["bitfinex","ETHUSD",1724987943998,3.96526,2521.9,2521.7,0.1221369]
["bitfinex","ETHUSD",1724987944201,4.0445829,2521.9,2521.7,0.1221369]
["bitfinex","ETHUSD",1724987944635,2.3067,2522.1,2521.7,0.1221369]
["bitfinex","ETHUSD",1724987944636,6.27175,2522.1,2521.7,0.1221369]
["bitfinex","ETHUSD",1724987944792,3.9651,2522.0,2521.7,0.1221369]
["bitfinex","ETHUSD",1724987944992,3.96527,2521.9,2521.7,0.1221369]
["bitfinex","ETHUSD",1724987945730,3.9651,2522.0,2521.7,0.1221369]
["bitfinex","ETHUSD",1724987945932,4.0444229,2522.0,2521.7,0.1221369]
["bitfinex","ETHUSD",1724987946432,8.0096429,2522.0,2521.7,0.1221369]
["bitfinex","ETHUSD",1724987946612,4.0444229,2522.0,2521.7,0.1221369]
["bitfinex","ETHUSD",1724987947031,0.0793229,2522.0,2521.7,0.1221369]
["bitfinex","ETHUSD",1724987947387,4.0444529,2522.0,2521.7,0.1221369]
["bitfinex","ETHUSD",1724987947643,8.0096329,2522.0,2521.7,0.1221369]
["bitfinex","ETHUSD",1724987947824,4.0444529,2522.0,2521.7,0.1221369]
["bitfinex","ETHUSD",1724987948936,0.0793229,2522.0,2521.7,0.1221369]
["bitfinex","ETHUSD",1724987949142,4.0444229,2522.0,2521.7,0.1221369]
["bitfinex","ETHUSD",1724987949331,3.96528,2521.9,2521.7,0.1221369]
["bitfinex","ETHUSD",1724987950049,3.96527,2521.9,2521.7,0.1221369]
["bitfinex","ETHUSD",1724987950344,0.0793229,2522.0,2521.7,0.1221369]
["bitfinex","ETHUSD",1724987950843,4.0445129,2522.0,2521.7,0.1221369]
["bitfinex","ETHUSD",1724987951205,3.96527,2521.9,2521.7,0.1221369]
["bitfinex","ETHUSD",1724987951814,10.3975629,2521.8,2521.7,0.1221369]
["bitfinex","ETHUSD",1724987952014,6.4321429,2521.8,2521.7,0.1221369]
["bitfinex","ETHUSD",1724987952354,2.3874,2521.8,2521.7,0.1221369]
["bitfinex","ETHUSD",1724987952856,4.0446629,2521.9,2521.7,0.1221369]
["bitfinex","ETHUSD",1724987953809,3.96542,2521.8,2521.7,0.1221369]
["bitfinex","ETHUSD",1724987954043,5.06642829,2521.8,2521.7,0.1221369]
["bitfinex","ETHUSD",1724987956612,7.9307,2521.9,2521.7,0.1221369]
["bitfinex","ETHUSD",1724987956911,3.96542,2521.8,2521.7,0.1221369]
["bitfinex","ETHUSD",1724987960264,10.3847629,2521.8,2521.7,0.1221369]
["bitfinex","ETHUSD",1724987963245,3.96591,2521.5,2521.1,3.96651]
["bitfinex","ETHUSD",1724987965045,3.96591,2521.5,2521.0,3.96666]
["bitfinex","ETHUSD",1724987966362,3.96561,2521.7,2521.0,1.21468293]
["bitfinex","ETHUSD",1724987966656,3.96561,2521.7,2521.2,3.96635]
["bitfinex","ETHUSD",1724987966857,10.62568046,2521.9,2521.4,3.96604]
["bitfinex","ETHUSD",1724987967634,10.62567046,2521.9,2521.4,3.96604]
["bitfinex","ETHUSD",1724987967949,3.96542,2521.8,2521.4,3.96604]
["bitfinex","ETHUSD",1724987968319,3.96542,2521.8,2521.3,3.9662]
["bitfinex","ETHUSD",1724987968718,22.1096,2522.0,2521.4,0.07931221]
["bitfinex","ETHUSD",1724987968952,19.735,2522.0,2521.7,3.96549]
["bitfinex","ETHUSD",1724987969157,3.96487,2522.2,2521.7,3.96549]
["bitfinex","ETHUSD",1724987969333,4.0441929,2522.2,2521.7,7.93098]
["bitfinex","ETHUSD",1724987969533,0.0793229,2522.2,2521.8,3.96539]
["bitfinex","ETHUSD",1724987969869,0.0793229,2522.2,2521.7,7.93097]
["bitfinex","ETHUSD",1724987970424,0.0793229,2522.2,2521.7,3.96548]
["bitfinex","ETHUSD",1724987970770,0.0793229,2522.2,2521.7,7.93098]
["bitfinex","ETHUSD",1724987970948,6.75435187,2522.3,2521.8,3.96533]
["bitfinex","ETHUSD",1724987971132,6.4186629,2522.3,2521.8,3.96533]
["bitfinex","ETHUSD",1724987972822,23.69943,2522.5,2522.1,3.96487]
["bitfinex","ETHUSD",1724987972823,22.1096,2522.5,2522.1,3.96487]
["bitfinex","ETHUSD",1724987973038,19.735,2522.5,2522.1,4.361357]
["bitfinex","ETHUSD",1724987973264,19.735,2522.5,2522.1,3.96485]
["bitfinex","ETHUSD",1724987974731,19.735,2522.5,2522.1,7.92971]
["bitfinex","ETHUSD",1724987974936,19.735,2522.5,2522.1,3.96485]
["bitfinex","ETHUSD",1724987975973,6.33942,2522.2,2521.7,3.9655]
["bitfinex","ETHUSD",1724987976175,1.9735,2522.4,2521.9,3.96516]
["bitfinex","ETHUSD",1724987976470,30.03839,2522.5,2521.9,3.96516]
["bitfinex","ETHUSD",1724987976471,26.07397,2522.5,2521.9,3.96516]
["bitfinex","ETHUSD",1724987976669,26.07397,2522.5,2522.0,3.96507]
["bitfinex","ETHUSD",1724987976910,6.33897,2522.5,2522.0,3.96507]
["bitfinex","ETHUSD",1724987977468,6.33897,2522.5,2521.8,3.96541]
["bitfinex","ETHUSD",1724987977469,3.96478,2522.3,2521.8,3.96541]
["bitfinex","ETHUSD",1724987977978,7.92956,2522.3,2521.8,3.96541]
["bitfinex","ETHUSD",1724987978676,3.96511,2522.0,2521.5,3.96578]
["bitfinex","ETHUSD",1724987978836,3.96511,2522.0,2521.5,4.62527764]
["bitfinex","ETHUSD",1724987979035,3.96496,2522.1,2521.6,3.9657]
["bitfinex","ETHUSD",1724987982055,3.9651,2522.0,2521.5,4.62527764]
["bitfinex","ETHUSD",1724987982249,6.4473,2522.0,2521.5,3.96578]
["bitfinex","ETHUSD",1724987982466,3.96567,2521.7,2521.2,3.96633]
["bitfinex","ETHUSD",1724987982649,2.5615229,2522.0,2521.3,4.04550558]
["bitfinex","ETHUSD",1724987982859,2.5615229,2522.0,2521.5,3.96582]
["bitfinex","ETHUSD",1724987982860,10.41258,2522.0,2521.5,3.96582]
["bitfinex","ETHUSD",1724987983059,10.41253,2522.0,2521.5,3.96582]
["bitfinex","ETHUSD",1724987983263,10.41253,2522.0,2521.6,3.9656]
["bitfinex","ETHUSD",1724987983264,6.44731,2522.0,2521.6,3.9656]
["bitfinex","ETHUSD",1724987983484,6.44731,2522.0,2521.5,4.759021]
["bitfinex","ETHUSD",1724987983684,2.4822,2522.0,2521.6,0.07930461]
["bitfinex","ETHUSD",1724987983993,10.62516046,2522.2,2521.7,3.96543]
["bitfinex","ETHUSD",1724987985086,3.96495,2522.1,2521.7,3.96543]
["bitfinex","ETHUSD",1724987985392,3.96495,2522.1,2521.6,3.96572]
["bitfinex","ETHUSD",1724987987683,3.96527,2521.9,2521.5,3.96578]
["bitfinex","ETHUSD",1724987987893,2.3241,2521.8,2521.5,3.9658]
["bitfinex","ETHUSD",1724987988093,6.28918,2522.1,2521.6,3.96572]
["bitfinex","ETHUSD",1724987988472,3.96511,2522.0,2521.6,3.96572]
["bitfinex","ETHUSD",1724987988779,1.03336129,2522.0,2521.6,3.96572]
["bitfinex","ETHUSD",1724987989361,6.28918,2522.1,2521.6,3.96572]
["bitfinex","ETHUSD",1724987990896,6.28918,2522.1,2521.6,3.96566]
["bitfinex","ETHUSD",1724987991102,6.28918,2522.1,2521.6,7.93131]
["bitfinex","ETHUSD",1724987991304,6.28918,2522.1,2521.6,3.96565]
["bitfinex","ETHUSD",1724987992033,6.28913,2522.1,2521.6,3.96565]
["bitfinex","ETHUSD",1724987992163,7.32244929,2522.1,2521.6,3.96565]
["bitfinex","ETHUSD",1724987992999,11.28747929,2522.1,2521.6,3.96565]
["bitfinex","ETHUSD",1724987993503,7.32244929,2522.1,2521.6,3.96565]
["bitfinex","ETHUSD",1724987993675,7.32244929,2522.1,2521.6,7.9313]
["bitfinex","ETHUSD",1724987993865,7.32244929,2522.1,2521.7,3.96557]
["bitfinex","ETHUSD",1724987994567,11.28749929,2522.1,2521.6,3.96572]
["bitfinex","ETHUSD",1724987994769,7.32244929,2522.1,2521.6,3.96572]
["bitfinex","ETHUSD",1724987995166,7.32244929,2522.1,2521.6,7.93138]
["bitfinex","ETHUSD",1724987995367,7.32244929,2522.1,2521.6,3.96566]
["bitfinex","ETHUSD",1724987995691,7.32244929,2522.1,2521.6,7.9313]
["bitfinex","ETHUSD",1724987996187,3.96503,2522.1,2521.7,3.96554]
["bitfinex","ETHUSD",1724987999402,4.0441129,2522.2,2521.7,3.96554]
["bitfinex","ETHUSD",1724987999593,4.0441129,2522.2,2521.8,3.9654]
["bitfinex","ETHUSD",1724988000373,5.41858789,2522.2,2521.8,3.9654]
["bitfinex","ETHUSD",1724988001194,2.88168702,2522.7,2522.5,3.96419]
["bitfinex","ETHUSD",1724988001365,3.9636,2523.0,2521.9,0.07930206]
["bitfinex","ETHUSD",1724988001366,2.4667,2523.0,2522.6,3.96405]
["bitfinex","ETHUSD",1724988001789,7.81858795,2523.0,2522.4,7.92872]
["bitfinex","ETHUSD",1724988002005,7.81858795,2523.0,2522.4,3.96435]
["bitfinex","ETHUSD",1724988002196,7.81858795,2523.0,2522.4,3.96447]
["bitfinex","ETHUSD",1724988002197,2.4195,2522.6,2522.4,3.96447]
["bitfinex","ETHUSD",1724988002405,2.02131504,2522.9,2522.1,1.77090202]
["bitfinex","ETHUSD",1724988002604,2.4988229,2523.0,2522.5,3.96416]
["bitfinex","ETHUSD",1724988002809,3.98817244,2523.0,2522.5,3.96416]
["bitfinex","ETHUSD",1724988003377,7.95178244,2523.0,2522.5,3.96416]
["bitfinex","ETHUSD",1724988004103,3.98817244,2523.0,2522.5,3.96416]
["bitfinex","ETHUSD",1724988004714,7.95179244,2523.0,2522.5,3.96416]
["bitfinex","ETHUSD",1724988004899,1.85755629,2522.9,2522.5,3.96416]
["bitfinex","ETHUSD",1724988005105,3.90884954,2523.0,2522.5,3.96416]
["bitfinex","ETHUSD",1724988005301,2.4988229,2523.0,2522.6,3.96416]
["bitfinex","ETHUSD",1724988005814,2.4195,2523.0,2522.6,3.96416]
["bitfinex","ETHUSD",1724988008791,6.66029046,2523.1,2522.8,3.96379]
["bitfinex","ETHUSD",1724988008981,6.66029046,2523.1,2522.9,3.96369]
["bitfinex","ETHUSD",1724988009385,2.3377,2523.4,2523.1,7.9267]
["bitfinex","ETHUSD",1724988009586,6.66029046,2523.5,2523.1,0.80059681]
["bitfinex","ETHUSD",1724988009816,2.4170229,2523.4,2522.8,3.96374]
["bitfinex","ETHUSD",1724988010016,6.3799329,2523.4,2522.8,3.96374]
["bitfinex","ETHUSD",1724988010317,8.25740144,2523.4,2522.8,7.92747]
["bitfinex","ETHUSD",1724988010515,8.25740144,2523.4,2522.8,3.96372]
["bitfinex","ETHUSD",1724988010996,8.25740144,2523.4,2522.8,7.92746]
["bitfinex","ETHUSD",1724988011182,4.29442144,2523.4,2522.8,3.96372]
["bitfinex","ETHUSD",1724988011389,2.2988,2523.2,2522.7,3.964]
["bitfinex","ETHUSD",1724988011723,2.2988,2523.2,2522.8,3.96381]
["bitfinex","ETHUSD",1724988012128,2.2988,2523.2,2522.7,3.964]
["bitfinex","ETHUSD",1724988012304,6.3413429,2523.2,2522.7,3.964]
["bitfinex","ETHUSD",1724988012696,3.96339,2523.1,2522.5,3.96418]
["bitfinex","ETHUSD",1724988013043,3.96339,2523.1,2522.6,3.96404]
["bitfinex","ETHUSD",1724988013187,6.26202,2523.2,2522.7,3.96388]
["bitfinex","ETHUSD",1724988013383,3.96339,2523.1,2522.6,3.96414]
["bitfinex","ETHUSD",1724988013930,6.26202,2523.2,2522.7,3.96399]
["bitfinex","ETHUSD",1724988015205,10.22532,2523.2,2522.7,3.96399]
["bitfinex","ETHUSD",1724988015510,6.26202,2523.2,2522.7,3.96399]
["bitfinex","ETHUSD",1724988015883,10.22534,2523.2,2522.7,3.96399]
["bitfinex","ETHUSD",1724988016086,6.26202,2523.2,2522.7,3.96399]
["bitfinex","ETHUSD",1724988016285,10.22534,2523.2,2522.7,3.96399]
["bitfinex","ETHUSD",1724988016827,10.22535,2523.2,2522.7,3.96399]
["bitfinex","ETHUSD",1724988017521,3.96341,2523.1,2522.7,3.96399]
["bitfinex","ETHUSD",1724988018642,6.26202,2523.2,2522.7,3.96399]
["bitfinex","ETHUSD",1724988019221,10.22534,2523.2,2522.7,3.96399]
["bitfinex","ETHUSD",1724988019530,10.22536,2523.2,2522.7,3.96399]
["bitfinex","ETHUSD",1724988019732,6.26202,2523.2,2522.7,3.96399]
["bitfinex","ETHUSD",1724988023758,10.22537,2523.2,2522.7,3.96399]
["bitfinex","ETHUSD",1724988023930,10.22534,2523.2,2522.7,3.96399]
["bitfinex","ETHUSD",1724988024128,6.26202,2523.2,2522.7,3.96399]
["bitfinex","ETHUSD",1724988024327,3.9634,2523.1,2522.6,3.96415]
["bitfinex","ETHUSD",1724988024513,3.96405,2522.7,2522.1,4.7778342]
["bitfinex","ETHUSD",1724988024718,3.96405,2522.7,2522.1,3.96483]
["bitfinex","ETHUSD",1724988024719,3.96408,2522.7,2522.1,3.96483]
["bitfinex","ETHUSD",1724988024918,2.3526,2522.8,2522.4,3.96447]
["bitfinex","ETHUSD",1724988025160,6.31583,2523.2,2522.7,3.96391]
["bitfinex","ETHUSD",1724988025485,9.3951529,2523.2,2522.7,3.96391]
["bitfinex","ETHUSD",1724988026022,3.96339,2523.1,2522.6,3.96416]
["bitfinex","ETHUSD",1724988028950,6.68843329,2523.2,2522.7,3.96399]
["bitfinex","ETHUSD",1724988029152,5.4319229,2523.2,2522.7,3.96399]
["bitfinex","ETHUSD",1724988029939,9.3952829,2523.2,2522.7,3.96399]
["bitfinex","ETHUSD",1724988030671,2.3526,2523.2,2522.4,2.56382502]
["bitfinex","ETHUSD",1724988030871,7.07514913,2523.5,2523.3,3.96297]
["bitfinex","ETHUSD",1724988030872,0.41485867,2523.5,2523.3,3.96297]
["bitfinex","ETHUSD",1724988031029,0.41485867,2523.5,2523.4,4.04215038]
["bitfinex","ETHUSD",1724988031372,2.3718,2523.7,2523.6,3.96259]
["bitfinex","ETHUSD",1724988031937,0.41476122,2524.2,2523.6,0.80047404]
["bitfinex","ETHUSD",1724988032166,9.03209046,2524.4,2524.1,3.96165]
["bitfinex","ETHUSD",1724988032340,9.03209046,2524.4,2524.0,3.96187]
["bitfinex","ETHUSD",1724988032540,9.03209046,2524.4,2523.4,2.3707]
["bitfinex","ETHUSD",1724988032541,4.0408129,2524.3,2523.4,2.3707]
["bitfinex","ETHUSD",1724988032726,9.03209046,2524.4,2523.9,3.9621]
["bitfinex","ETHUSD",1724988032927,9.03209046,2524.4,2524.0,0.39621]
["bitfinex","ETHUSD",1724988033164,9.03209046,2524.4,2524.1,0.07922778]
["bitfinex","ETHUSD",1724988033398,9.03209046,2524.4,2524.1,4.04101778]
["bitfinex","ETHUSD",1724988034179,9.03209046,2524.4,2524.1,3.96179]
["bitfinex","ETHUSD",1724988034676,9.03209046,2524.4,2524.1,3.96171]
["bitfinex","ETHUSD",1724988034841,9.03209046,2524.4,2524.1,7.92342]
["bitfinex","ETHUSD",1724988035174,9.03209046,2524.4,2524.1,7.92343]
["bitfinex","ETHUSD",1724988035382,9.03209046,2524.4,2524.1,3.96171]
["bitfinex","ETHUSD",1724988036282,2.3718,2524.4,2524.0,0.07922784]
["bitfinex","ETHUSD",1724988036480,2.3718,2524.4,2523.9,7.92405]
["bitfinex","ETHUSD",1724988036777,2.3718,2524.4,2524.0,3.96194]
["bitfinex","ETHUSD",1724988038277,2.3718,2524.4,2523.9,0.792405]
["bitfinex","ETHUSD",1724988038278,0.0793229,2524.3,2523.9,0.792405]
["bitfinex","ETHUSD",1724988038494,3.96157,2524.3,2523.7,3.96233]
["bitfinex","ETHUSD",1724988038786,6.33318,2524.4,2523.8,4.04137262]
["bitfinex","ETHUSD",1724988038948,6.33318,2524.4,2523.8,3.96214]
["bitfinex","ETHUSD",1724988039480,6.4125029,2524.4,2523.8,3.96214]
["bitfinex","ETHUSD",1724988039848,3.96165,2524.2,2523.7,3.96233]
["bitfinex","ETHUSD",1724988040052,3.96159,2524.3,2523.7,3.96233]
["bitfinex","ETHUSD",1724988040552,3.96159,2524.3,2523.8,3.96227]
["bitfinex","ETHUSD",1724988042289,2.3718,2524.4,2523.7,3.96243]
["bitfinex","ETHUSD",1724988042290,3.96168,2524.2,2523.7,3.96243]
["bitfinex","ETHUSD",1724988042575,2.3718,2524.4,2523.8,4.04143418]
["bitfinex","ETHUSD",1724988042788,2.3718,2524.4,2524.1,3.9618]
["bitfinex","ETHUSD",1724988043079,6.432,2524.7,2524.2,4.040783]
["bitfinex","ETHUSD",1724988043277,6.432,2524.7,2524.2,3.96156]
["bitfinex","ETHUSD",1724988043662,6.5113229,2524.7,2524.2,3.96156]
["bitfinex","ETHUSD",1724988044181,2.4711,2524.7,2524.3,0.079222]
["bitfinex","ETHUSD",1724988044345,26.16674,2524.9,2524.4,7.92249]
["bitfinex","ETHUSD",1724988044542,26.16674,2524.9,2524.4,3.96124]
["bitfinex","ETHUSD",1724988045240,26.16674,2524.9,2524.4,7.92249]
["bitfinex","ETHUSD",1724988045949,26.16674,2524.9,2524.4,3.96124]
["bitfinex","ETHUSD",1724988046758,22.2061,2524.9,2524.5,3.96117]
["bitfinex","ETHUSD",1724988047481,22.2061,2524.9,2524.4,7.92249]
["bitfinex","ETHUSD",1724988047647,0.41470438,2524.8,2524.4,3.96124]
["bitfinex","ETHUSD",1724988048584,0.41470438,2524.8,2524.4,7.92249]
["bitfinex","ETHUSD",1724988048984,0.41470438,2524.8,2524.4,8.45837838]
["bitfinex","ETHUSD",1724988049189,0.41470438,2524.8,2524.4,4.49712838]
["bitfinex","ETHUSD",1724988049487,0.41470438,2524.8,2524.4,8.45836838]
["bitfinex","ETHUSD",1724988049669,0.41470438,2524.8,2524.5,2.2687]
["bitfinex","ETHUSD",1724988049840,1.77090202,2526.0,2524.7,1.77090202]
["bitfinex","ETHUSD",1724988050045,2.3772,2525.7,2525.3,7.91976]
["bitfinex","ETHUSD",1724988050281,2.3772,2525.7,2525.3,3.95984]
["bitfinex","ETHUSD",1724988050494,2.3772,2525.7,2525.3,7.91967]
["bitfinex","ETHUSD",1724988050658,2.3772,2525.7,2525.3,1.77090202]
["bitfinex","ETHUSD",1724988050857,2.4927229,2526.1,2525.7,3.95921]
["bitfinex","ETHUSD",1724988051074,2.4134,2526.1,2525.7,3.9592]
["bitfinex","ETHUSD",1724988051285,2.4134,2526.1,2525.6,4.03849869]
["bitfinex","ETHUSD",1724988051581,2.4134,2526.1,2525.7,3.95921]
["bitfinex","ETHUSD",1724988052173,2.4134,2526.1,2525.6,7.91866]
["bitfinex","ETHUSD",1724988052504,3.45436629,2526.1,2525.6,7.91868]
["bitfinex","ETHUSD",1724988053020,3.45436629,2526.1,2525.6,3.95932]
["bitfinex","ETHUSD",1724988053304,3.45436629,2526.1,2525.6,7.91867]
["bitfinex","ETHUSD",1724988054272,2.4134,2526.1,2525.6,7.91867]
["bitfinex","ETHUSD",1724988054697,6.37212,2526.1,2525.6,3.95932]
["bitfinex","ETHUSD",1724988054903,2.4134,2526.1,2525.7,3.95919]
["bitfinex","ETHUSD",1724988055107,2.4134,2526.1,2525.8,0.07917343]
["bitfinex","ETHUSD",1724988055417,2.4134,2526.1,2525.8,4.03829343]
["bitfinex","ETHUSD",1724988056717,2.4134,2526.1,2525.8,4.03820343]
["bitfinex","ETHUSD",1724988056917,2.4134,2526.1,2525.9,3.95896]
["bitfinex","ETHUSD",1724988057084,2.2631,2526.3,2526.0,3.95882]
["bitfinex","ETHUSD",1724988057290,2.2631,2526.3,2526.0,7.91755]
["bitfinex","ETHUSD",1724988057483,2.2631,2526.3,2526.0,3.95873]
["bitfinex","ETHUSD",1724988058207,2.2631,2526.3,2526.0,7.91747]
["bitfinex","ETHUSD",1724988058420,2.2631,2526.3,2526.0,7.91746]
["bitfinex","ETHUSD",1724988058582,2.2631,2526.3,2526.0,7.91747]
["bitfinex","ETHUSD",1724988058912,2.2631,2526.3,2526.0,3.95873]
["bitfinex","ETHUSD",1724988059576,2.2631,2526.3,2526.1,3.95867]
["bitfinex","ETHUSD",1724988060114,2.2631,2526.3,2526.2,3.95851]
["bitfinex","ETHUSD",1724988060322,2.2631,2526.3,2526.1,3.95866]
["bitfinex","ETHUSD",1724988060881,2.2631,2526.3,2526.0,3.95873]
["bitfinex","ETHUSD",1724988061114,8.92339046,2526.6,2526.3,3.95834]
["bitfinex","ETHUSD",1724988061413,8.92339046,2526.6,2526.3,3.95822]
["bitfinex","ETHUSD",1724988061618,2.6777121,2526.8,2526.4,3.9582]
["bitfinex","ETHUSD",1724988061777,2.6777121,2526.8,2526.5,3.95804]
["bitfinex","ETHUSD",1724988062614,2.6777121,2526.8,2526.4,3.9582]
["bitfinex","ETHUSD",1724988062783,2.6777121,2526.8,2526.4,7.91631]
["bitfinex","ETHUSD",1724988062985,2.6777121,2526.8,2526.5,0.07915521]
["bitfinex","ETHUSD",1724988063190,2.6777121,2526.8,2526.4,4.03726296]
["bitfinex","ETHUSD",1724988064235,2.3852369,2529.2,2527.8,1.4697]
["bitfinex","ETHUSD",1724988064526,0.1221369,2529.2,2529.0,8.19053797]
["bitfinex","ETHUSD",1724988064735,0.1221369,2529.2,2529.1,0.07907348]
["bitfinex","ETHUSD",1724988065035,0.1221369,2529.2,2528.8,3.95435]
["bitfinex","ETHUSD",1724988065235,0.1221369,2529.2,2528.6,3.95463]
["bitfinex","ETHUSD",1724988065382,0.1221369,2529.2,2528.1,3.0]
["bitfinex","ETHUSD",1724988065383,0.1221369,2529.2,2528.8,3.95433]
["bitfinex","ETHUSD",1724988065587,0.1221369,2529.2,2529.0,3.95412]
["bitfinex","ETHUSD",1724988065890,0.1221369,2529.2,2529.0,7.90824]
["bitfinex","ETHUSD",1724988066120,0.1221369,2529.2,2529.1,3.95397]
["bitfinex","ETHUSD",1724988066333,0.1221369,2529.2,2529.1,7.9870122]
["bitfinex","ETHUSD",1724988066532,0.1221369,2529.2,2529.1,3.95397]
["bitfinex","ETHUSD",1724988067440,0.1221369,2529.2,2528.7,0.395463]
["bitfinex","ETHUSD",1724988067441,0.1221369,2529.2,2528.7,3.95451]
["bitfinex","ETHUSD",1724988067611,0.1221369,2529.2,2528.8,0.07907647]
["bitfinex","ETHUSD",1724988067814,0.1221369,2529.2,2528.9,3.95424]
["bitfinex","ETHUSD",1724988068437,0.1221369,2529.2,2528.8,0.07907126]
["bitfinex","ETHUSD",1724988068624,0.1221369,2529.2,2528.6,3.9546]
["bitfinex","ETHUSD",1724988068923,0.1221369,2529.2,2528.8,3.95434]
["bitfinex","ETHUSD",1724988069132,0.1221369,2529.2,2528.9,3.95419]
["bitfinex","ETHUSD",1724988069325,0.1221369,2529.2,2529.0,3.95409]
["bitfinex","ETHUSD",1724988069540,0.1221369,2529.2,2529.1,0.07907159]
["bitfinex","ETHUSD",1724988069856,0.1221369,2529.2,2529.1,7.98701159]
["bitfinex","ETHUSD",1724988070056,0.1221369,2529.2,2529.1,9.20935455]
["bitfinex","ETHUSD",1724988070362,0.1221369,2529.2,2529.1,5.17631296]
["bitfinex","ETHUSD",1724988070560,0.1284369,2529.3,2529.2,3.95381]
["bitfinex","ETHUSD",1724988071081,0.1284369,2529.3,2529.1,5.17630296]
["bitfinex","ETHUSD",1724988071422,0.1284369,2529.3,2528.9,3.95418]
["bitfinex","ETHUSD",1724988071622,0.1284369,2529.3,2529.0,0.07906858]
["bitfinex","ETHUSD",1724988071838,0.1284369,2529.3,2528.9,3.95418]
["bitfinex","ETHUSD",1724988072551,0.1284369,2529.3,2528.7,3.95447]
["bitfinex","ETHUSD",1724988072830,0.1284369,2529.3,2528.8,4.8130748]
["bitfinex","ETHUSD",1724988073134,0.1284369,2529.3,2528.9,0.07907135]
["bitfinex","ETHUSD",1724988073338,0.1284369,2529.3,2528.9,4.03325135]
["bitfinex","ETHUSD",1724988073933,0.1284369,2529.3,2528.9,0.07907135]
["bitfinex","ETHUSD",1724988074971,0.2484369,2529.3,2529.0,3.95412]
["bitfinex","ETHUSD",1724988075131,0.2484369,2529.3,2529.0,4.75287214]
["bitfinex","ETHUSD",1724988075652,0.2484369,2529.3,2529.0,0.79875214]
["bitfinex","ETHUSD",1724988075862,0.2484369,2529.3,2528.8,3.95432]
["bitfinex","ETHUSD",1724988076348,3.95406,2529.1,2528.5,3.95491]
["bitfinex","ETHUSD",1724988076668,0.2484369,2529.3,2528.5,3.95483]
["bitfinex","ETHUSD",1724988076874,0.2484369,2529.3,2528.6,0.47455851]
["bitfinex","ETHUSD",1724988077074,0.2484369,2529.3,2529.0,3.95398]
["bitfinex","ETHUSD",1724988077235,0.2484369,2529.3,2529.2,3.95381]
["bitfinex","ETHUSD",1724988077434,0.2484369,2529.3,2529.1,0.07906769]
["bitfinex","ETHUSD",1724988077748,0.2484369,2529.3,2529.0,3.95398]
["bitfinex","ETHUSD",1724988078154,0.2484369,2529.3,2529.1,0.07906694]
["bitfinex","ETHUSD",1724988078377,0.2484369,2529.3,2529.2,3.95381]
["bitfinex","ETHUSD",1724988078942,0.2484369,2529.3,2529.2,4.03287498]
["bitfinex","ETHUSD",1724988079142,0.2484369,2529.3,2529.2,0.07906498]
["bitfinex","ETHUSD",1724988081580,0.2484369,2529.3,2528.3,6.45068]
["bitfinex","ETHUSD",1724988081581,2.4499,2529.0,2528.0,8.19204797]
["bitfinex","ETHUSD",1724988081782,0.12,2528.4,2528.3,11.86566]
["bitfinex","ETHUSD",1724988081989,0.1284369,2529.3,2528.1,1.0687548]
["bitfinex","ETHUSD",1724988081990,0.1284369,2529.3,2529.2,3.95381]
["bitfinex","ETHUSD",1724988082143,0.2484369,2529.3,2529.2,7.90762]
["bitfinex","ETHUSD",1724988082478,0.2484369,2529.3,2529.2,8.698382]
["bitfinex","ETHUSD",1724988082680,0.2484369,2529.3,2529.2,16.88860997]
["bitfinex","ETHUSD",1724988082889,0.2484369,2529.3,2529.2,19.30730997]
["bitfinex","ETHUSD",1724988083046,0.2484369,2529.3,2529.2,23.26111997]
["bitfinex","ETHUSD",1724988083244,0.2484369,2529.3,2529.2,26.26111997]
["bitfinex","ETHUSD",1724988083750,2.4098,2530.4,2530.2,3.95215]
["bitfinex","ETHUSD",1724988084052,2.4098,2530.4,2529.8,0.07903839]
["bitfinex","ETHUSD",1724988084241,3.9524,2530.2,2529.7,3.95299]
["bitfinex","ETHUSD",1724988084443,4.19321,2530.3,2529.5,7.90652]
["bitfinex","ETHUSD",1724988084643,3.9533,2529.6,2528.9,3.95419]
["bitfinex","ETHUSD",1724988084872,2.4098,2529.4,2529.0,3.95412]
["bitfinex","ETHUSD",1724988085979,6.36334,2529.4,2528.8,7.90868]
["bitfinex","ETHUSD",1724988086197,2.4098,2529.4,2529.0,3.95408]
["bitfinex","ETHUSD",1724988086400,2.4098,2529.4,2528.8,0.790868]
["bitfinex","ETHUSD",1724988086559,6.36339,2529.4,2528.9,3.9542]
["bitfinex","ETHUSD",1724988087003,3.95391,2529.2,2528.6,3.95475]
["bitfinex","ETHUSD",1724988087205,3.95391,2529.2,2528.7,3.95457]
["bitfinex","ETHUSD",1724988087403,3.95391,2529.2,2528.7,7.90907]
["bitfinex","ETHUSD",1724988087607,6.3634,2529.4,2528.8,3.95443]
["bitfinex","ETHUSD",1724988087900,3.95329,2529.6,2528.9,3.95416]
["bitfinex","ETHUSD",1724988088070,3.95329,2529.6,2529.0,3.95412]
["bitfinex","ETHUSD",1724988088278,3.95344,2529.5,2528.9,7.90835]
["bitfinex","ETHUSD",1724988088472,3.95344,2529.5,2528.9,3.95416]
["bitfinex","ETHUSD",1724988088682,2.3154,2529.1,2528.2,3.0]
["bitfinex","ETHUSD",1724988088863,6.55181797,2529.1,2528.1,3.95543]
["bitfinex","ETHUSD",1724988089219,2.3154,2528.7,2528.1,3.95545]
["bitfinex","ETHUSD",1724988089362,2.3154,2529.0,2528.5,3.95476]
["bitfinex","ETHUSD",1724988089568,2.3154,2529.0,2528.6,4.03374386]
["bitfinex","ETHUSD",1724988089769,2.3154,2529.0,2528.3,3.95509]
["bitfinex","ETHUSD",1724988089977,6.26963,2529.0,2528.4,3.95502]
["bitfinex","ETHUSD",1724988090264,2.3154,2529.0,2528.5,4.745831]
["bitfinex","ETHUSD",1724988090599,2.3154,2529.0,2528.6,3.95474]
["bitfinex","ETHUSD",1724988090759,2.3154,2529.0,2528.4,3.95502]
["bitfinex","ETHUSD",1724988090760,2.3154,2529.0,2528.4,3.95494]
["bitfinex","ETHUSD",1724988090962,2.3154,2529.0,2528.4,4.350442]
["bitfinex","ETHUSD",1724988091203,6.26955,2529.0,2528.4,4.350442]
["bitfinex","ETHUSD",1724988091365,6.26955,2529.0,2528.4,8.305412]
["bitfinex","ETHUSD",1724988091699,2.3154,2529.0,2528.5,3.95481]
["bitfinex","ETHUSD",1724988091903,6.26956,2529.0,2528.4,4.350442]
["bitfinex","ETHUSD",1724988092196,0.41413845,2528.9,2528.5,3.9549]
["bitfinex","ETHUSD",1724988093203,0.41413845,2528.9,2528.6,4.03373409]
["bitfinex","ETHUSD",1724988093566,0.41413845,2528.9,2528.8,3.95444]
["bitfinex","ETHUSD",1724988093763,0.41413845,2528.9,2528.8,7.98795894]
["bitfinex","ETHUSD",1724988094272,0.41413845,2528.9,2528.5,4.7853542]
["bitfinex","ETHUSD",1724988094602,2.2655,2528.8,2528.5,0.8305342]
["bitfinex","ETHUSD",1724988094897,2.2655,2528.8,2528.6,3.95474]
["bitfinex","ETHUSD",1724988095259,2.2655,2528.8,2528.1,6.95551]
["bitfinex","ETHUSD",1724988095260,2.2655,2528.8,2528.3,3.95509]
["bitfinex","ETHUSD",1724988096997,2.2655,2528.8,2528.5,3.95478]
["bitfinex","ETHUSD",1724988098300,3.95485,2528.6,2528.2,0.9709018]
["bitfinex","ETHUSD",1724988098511,3.95485,2528.6,2528.1,3.95542]
["bitfinex","ETHUSD",1724988098914,6.34138,2528.5,2527.9,7.91153]
["bitfinex","ETHUSD",1724988099074,6.34138,2528.5,2527.9,4.351337]
["bitfinex","ETHUSD",1724988099397,6.34138,2528.5,2528.0,3.95569]
["bitfinex","ETHUSD",1724988099596,6.34138,2528.5,2527.9,4.351337]
["bitfinex","ETHUSD",1724988099818,3.95514,2528.4,2527.9,0.395577]
["bitfinex","ETHUSD",1724988100113,2.3864,2528.1,2527.7,3.95605]
["bitfinex","ETHUSD",1724988100316,6.34204,2528.1,2527.5,3.95638]
["bitfinex","ETHUSD",1724988100484,3.95577,2528.0,2527.5,3.95638]
["bitfinex","ETHUSD",1724988100685,3.95577,2528.0,2527.5,3.95637]
["bitfinex","ETHUSD",1724988102146,3.95577,2528.0,2527.4,3.95649]
["bitfinex","ETHUSD",1724988102439,2.3864,2528.1,2527.5,0.07911408]
["bitfinex","ETHUSD",1724988102591,2.3864,2528.1,2527.9,3.95583]
["bitfinex","ETHUSD",1724988105322,2.3864,2528.4,2528.1,3.95545]
["bitfinex","ETHUSD",1724988105631,2.3864,2528.4,2527.9,3.95574]
["bitfinex","ETHUSD",1724988105840,2.3864,2528.2,2527.7,3.95605]
["bitfinex","ETHUSD",1724988106017,2.3864,2528.2,2527.5,3.95632]
["bitfinex","ETHUSD",1724988106018,3.95554,2528.1,2527.5,3.95632]
["bitfinex","ETHUSD",1724988106221,2.3864,2528.2,2527.5,3.95632]
["bitfinex","ETHUSD",1724988106533,2.3864,2528.2,2527.7,3.95616]
["bitfinex","ETHUSD",1724988106736,2.3864,2528.2,2527.7,7.91224]
["bitfinex","ETHUSD",1724988107430,0.41422525,2528.1,2527.7,7.91215]
["bitfinex","ETHUSD",1724988107609,0.41422525,2528.1,2527.8,3.95596]
["bitfinex","ETHUSD",1724988108204,4.36976525,2528.1,2527.6,4.3938259]
["bitfinex","ETHUSD",1724988108640,4.36976525,2528.1,2527.7,3.95615]
["bitfinex","ETHUSD",1724988109209,4.36976525,2528.1,2527.6,4.3938359]
["bitfinex","ETHUSD",1724988109713,2.2727,2527.8,2527.4,0.418839]
["bitfinex","ETHUSD",1724988110246,3.95619,2527.7,2527.2,0.2317]
["bitfinex","ETHUSD",1724988110392,3.95633,2527.6,2527.2,0.2317]
["bitfinex","ETHUSD",1724988110724,3.95633,2527.6,2527.2,4.18864]
["bitfinex","ETHUSD",1724988110896,6.22871,2527.8,2527.3,3.95676]
["bitfinex","ETHUSD",1724988111297,6.22871,2527.8,2527.2,4.18864]
["bitfinex","ETHUSD",1724988111901,3.95624,2527.7,2527.2,4.18864]
["bitfinex","ETHUSD",1724988112745,3.95633,2527.6,2527.2,0.2317]
["bitfinex","ETHUSD",1724988113039,6.22926,2527.5,2527.0,3.95718]
["bitfinex","ETHUSD",1724988113615,6.22926,2527.5,2526.9,3.95728]
["bitfinex","ETHUSD",1724988113616,3.95664,2527.4,2526.9,3.9574]
["bitfinex","ETHUSD",1724988113825,3.95664,2527.4,2526.4,6.33233]
["bitfinex","ETHUSD",1724988113826,3.9571,2527.1,2526.6,3.95777]
["bitfinex","ETHUSD",1724988114157,2.3674,2527.0,2526.4,3.95805]
["bitfinex","ETHUSD",1724988114438,3.95752,2526.9,2526.3,3.95822]
["bitfinex","ETHUSD",1724988114613,3.95752,2526.9,2526.3,4.354061]
["bitfinex","ETHUSD",1724988115015,3.95759,2526.8,2526.3,0.395841]
["bitfinex","ETHUSD",1724988115645,2.3674,2526.7,2526.0,3.95873]
["bitfinex","ETHUSD",1724988115796,2.3674,2526.7,2526.2,3.95841]
["bitfinex","ETHUSD",1724988116148,2.3674,2526.7,2526.3,0.395841]
["bitfinex","ETHUSD",1724988117144,6.66029046,2527.2,2526.3,0.395841]
["bitfinex","ETHUSD",1724988117145,2.477,2527.1,2526.4,0.07915208]
["bitfinex","ETHUSD",1724988117375,12.37,2527.4,2526.9,7.91468]
["bitfinex","ETHUSD",1724988117376,2.477,2527.4,2526.9,7.91468]
["bitfinex","ETHUSD",1724988117524,2.477,2527.4,2527.0,4.03638653]
["bitfinex","ETHUSD",1724988117955,2.477,2527.4,2527.0,0.07913643]
["bitfinex","ETHUSD",1724988118156,2.477,2527.4,2527.0,4.03637722]
["bitfinex","ETHUSD",1724988118364,2.477,2527.4,2527.0,3.95724]
["bitfinex","ETHUSD",1724988118658,2.477,2527.4,2526.9,7.91463]
["bitfinex","ETHUSD",1724988119049,2.477,2527.4,2527.0,3.95721]
["bitfinex","ETHUSD",1724988119353,2.477,2527.4,2527.1,3.95708]
["bitfinex","ETHUSD",1724988119893,2.477,2527.4,2526.9,7.91458]
["bitfinex","ETHUSD",1724988120042,2.477,2527.4,2527.0,3.95724]
["bitfinex","ETHUSD",1724988120360,2.477,2527.4,2525.3,4.38558867]
["bitfinex","ETHUSD",1724988120361,2.477,2527.3,2526.6,3.95779]
["bitfinex","ETHUSD",1724988120567,3.0,2527.6,2526.6,3.95787]
["bitfinex","ETHUSD",1724988120568,2.477,2527.1,2526.6,3.95787]
["bitfinex","ETHUSD",1724988120769,2.477,2527.5,2526.9,3.95729]
["bitfinex","ETHUSD",1724988120920,2.477,2527.5,2527.1,3.95708]
["bitfinex","ETHUSD",1724988121116,2.477,2527.5,2527.1,3.957]
["bitfinex","ETHUSD",1724988121419,2.477,2527.5,2527.0,0.47486471]
["bitfinex","ETHUSD",1724988121420,2.477,2527.5,2527.4,3.95663]
["bitfinex","ETHUSD",1724988121615,2.477,2527.8,2527.4,3.95663]
["bitfinex","ETHUSD",1724988121922,2.477,2527.8,2527.3,7.91337]
["bitfinex","ETHUSD",1724988122237,2.477,2527.8,2527.4,0.07912772]
["bitfinex","ETHUSD",1724988122543,2.477,2527.8,2527.5,3.95645]
["bitfinex","ETHUSD",1724988122727,0.41433958,2527.7,2527.5,3.95636]
["bitfinex","ETHUSD",1724988122921,0.41433958,2527.7,2527.6,3.9563]
["bitfinex","ETHUSD",1724988124574,0.41433958,2527.7,2527.6,4.747566]
["bitfinex","ETHUSD",1724988124788,0.41433958,2527.7,2527.3,3.95669]
["bitfinex","ETHUSD",1724988124994,0.41433958,2527.7,2527.4,3.95662]
["bitfinex","ETHUSD",1724988125498,0.41433958,2527.7,2527.3,3.95669]
["bitfinex","ETHUSD",1724988125711,2.477,2527.6,2526.6,9.24164]
["bitfinex","ETHUSD",1724988125876,6.43341,2527.6,2527.0,3.95722]
["bitfinex","ETHUSD",1724988126077,2.477,2527.6,2526.7,4.881794]
["bitfinex","ETHUSD",1724988126395,2.477,2527.6,2527.0,3.95723]
["bitfinex","ETHUSD",1724988126396,2.477,2527.5,2527.0,3.95723]
["bitfinex","ETHUSD",1724988126555,6.43355,2527.5,2527.0,3.95718]
["bitfinex","ETHUSD",1724988128175,2.477,2527.5,2527.0,0.791465]
["bitfinex","ETHUSD",1724988128395,0.41433958,2527.7,2527.3,3.95676]
["bitfinex","ETHUSD",1724988128702,0.41433958,2527.7,2527.3,4.03588722]
["bitfinex","ETHUSD",1724988129300,0.41433958,2527.7,2527.4,3.95661]
["bitfinex","ETHUSD",1724988129459,0.41433958,2527.7,2527.3,3.9567]
["bitfinex","ETHUSD",1724988129801,3.95633,2527.6,2527.1,3.95695]
["bitfinex","ETHUSD",1724988130397,3.95633,2527.6,2527.1,8.705395]
["bitfinex","ETHUSD",1724988130700,3.95633,2527.6,2527.1,3.95695]
["bitfinex","ETHUSD",1724988131003,3.95686,2527.3,2526.7,3.9576]
["bitfinex","ETHUSD",1724988131217,3.95705,2527.2,2526.6,3.95788]
["bitfinex","ETHUSD",1724988131398,3.95728,2527.0,2526.4,3.95817]
["bitfinex","ETHUSD",1724988131571,3.95749,2526.9,2526.4,3.95817]
["bitfinex","ETHUSD",1724988132103,3.95668,2527.4,2526.1,7.9171]
["bitfinex","ETHUSD",1724988132104,2.4289,2526.7,2526.1,7.9171]
["bitfinex","ETHUSD",1724988132335,2.4289,2526.7,2526.1,3.95855]
["bitfinex","ETHUSD",1724988132465,2.4289,2526.7,2526.2,0.395855]
["bitfinex","ETHUSD",1724988133077,2.4289,2526.7,2526.3,3.95834]
["bitfinex","ETHUSD",1724988133693,2.4289,2526.7,2526.2,0.395855]
["bitfinex","ETHUSD",1724988133900,6.38664,2526.7,2526.2,0.395855]
["bitfinex","ETHUSD",1724988134939,3.95791,2526.6,2526.2,0.395855]
["bitfinex","ETHUSD",1724988135893,3.95791,2526.6,2525.9,3.95888]
["bitfinex","ETHUSD",1724988135894,3.95812,2526.5,2525.9,3.95888]
["bitfinex","ETHUSD",1724988136095,3.95822,2526.4,2525.9,3.95888]
["bitfinex","ETHUSD",1724988136916,3.95791,2526.6,2526.0,3.95882]
["bitfinex","ETHUSD",1724988137221,3.95805,2526.5,2526.0,4.354708]
["bitfinex","ETHUSD",1724988138093,0.41441322,2526.4,2526.0,4.354708]
["bitfinex","ETHUSD",1724988139322,0.41441322,2526.4,2526.1,3.95864]
["bitfinex","ETHUSD",1724988139615,0.41441322,2526.4,2526.3,3.95835]
["bitfinex","ETHUSD",1724988140891,0.41441322,2526.4,2526.3,7.9167]
["bitfinex","ETHUSD",1724988141296,0.41441322,2526.4,2526.3,3.95835]
["bitfinex","ETHUSD",1724988141520,0.41441322,2526.4,2526.0,3.95874]
["bitfinex","ETHUSD",1724988141699,4.37261322,2526.4,2525.8,3.95899]
["bitfinex","ETHUSD",1724988141906,2.4701,2526.3,2525.9,3.95895]
["bitfinex","ETHUSD",1724988142223,2.4701,2526.3,2525.7,3.95927]
["bitfinex","ETHUSD",1724988142408,3.95855,2526.2,2525.7,3.95927]
["bitfinex","ETHUSD",1724988142944,10.38703,2526.3,2525.7,3.95927]
["bitfinex","ETHUSD",1724988143158,2.4701,2526.3,2526.0,3.95881]
["bitfinex","ETHUSD",1724988143454,2.4701,2526.3,2526.1,3.95866]
["bitfinex","ETHUSD",1724988143747,0.41441322,2526.4,2526.1,3.95866]
["bitfinex","ETHUSD",1724988144047,0.41441322,2526.4,2526.1,7.91714]
["bitfinex","ETHUSD",1724988144245,0.41441322,2526.4,2526.1,3.95857]
["bitfinex","ETHUSD",1724988144553,0.41441322,2526.4,2525.5,2.3918]
["bitfinex","ETHUSD",1724988144554,0.41441322,2526.4,2526.3,3.95835]
["bitfinex","ETHUSD",1724988145050,0.41441322,2526.4,2526.3,4.03750627]
["bitfinex","ETHUSD",1724988146947,0.41441322,2526.4,2526.3,7.99585627]
["bitfinex","ETHUSD",1724988148210,0.41441322,2526.4,2526.3,4.03750627]
["bitfinex","ETHUSD",1724988148422,0.41441322,2526.4,2526.3,3.95835]
["bitfinex","ETHUSD",1724988148808,0.41441322,2526.4,2526.1,3.95859]
["bitfinex","ETHUSD",1724988148809,2.91291322,2526.4,2526.1,3.95859]
["bitfinex","ETHUSD",1724988149003,2.91291322,2526.4,2526.1,7.91717]
["bitfinex","ETHUSD",1724988149252,2.91291322,2526.4,2526.1,3.95858]
["bitfinex","ETHUSD",1724988149454,2.91291322,2526.4,2526.1,3.95865]
["bitfinex","ETHUSD",1724988149975,2.91291322,2526.4,2525.8,3.95904]
["bitfinex","ETHUSD",1724988150250,2.91291322,2526.4,2525.7,4.679049]
["bitfinex","ETHUSD",1724988150251,6.37131,2526.2,2525.7,4.679049]
["bitfinex","ETHUSD",1724988150434,6.37131,2526.2,2525.7,3.95919]
["bitfinex","ETHUSD",1724988150811,6.37131,2526.2,2525.5,3.9595]
["bitfinex","ETHUSD",1724988150812,3.95869,2526.1,2525.5,3.9595]
["bitfinex","ETHUSD",1724988151036,3.95869,2526.1,2525.0,6.44211]
["bitfinex","ETHUSD",1724988151037,3.95898,2525.9,2525.4,3.95976]
["bitfinex","ETHUSD",1724988151242,3.95878,2526.1,2525.0,3.96031]
["bitfinex","ETHUSD",1724988151243,3.9593,2525.7,2525.1,3.96012]
["bitfinex","ETHUSD",1724988151547,3.9593,2525.7,2525.2,3.96006]
["bitfinex","ETHUSD",1724988151753,2.2587,2525.6,2525.2,3.96006]
["bitfinex","ETHUSD",1724988152053,3.95961,2525.5,2525.0,7.92053]
["bitfinex","ETHUSD",1724988152354,6.21816,2525.6,2525.1,3.96019]
["bitfinex","ETHUSD",1724988152655,6.21816,2525.6,2525.0,3.96026]
["bitfinex","ETHUSD",1724988152656,3.95963,2525.5,2525.0,3.96026]
["bitfinex","ETHUSD",1724988152838,3.95963,2525.5,2525.0,4.356286]
["bitfinex","ETHUSD",1724988153228,0.4141771,2525.5,2525.0,4.356286]
["bitfinex","ETHUSD",1724988153553,4.3738671,2525.5,2525.0,4.356276]
["bitfinex","ETHUSD",1724988153953,2.2587,2525.3,2524.8,3.9606]
["bitfinex","ETHUSD",1724988154361,2.2587,2525.3,2524.6,3.9609]
["bitfinex","ETHUSD",1724988154566,3.96016,2525.2,2524.6,7.92183]
["bitfinex","ETHUSD",1724988154725,3.96016,2525.2,2524.7,4.753033]
["bitfinex","ETHUSD",1724988154919,2.2587,2525.3,2524.8,3.96069]
["bitfinex","ETHUSD",1724988155361,6.2187,2525.3,2524.8,3.96069]
["bitfinex","ETHUSD",1724988155537,3.96015,2525.2,2524.6,3.9609]
["bitfinex","ETHUSD",1724988155738,3.96015,2525.2,2524.5,3.96108]
["bitfinex","ETHUSD",1724988155739,3.96043,2525.0,2524.5,3.96108]
["bitfinex","ETHUSD",1724988155923,3.96043,2525.0,2524.6,0.396108]
["bitfinex","ETHUSD",1724988156264,7.92038,2525.2,2524.6,4.357128]
["bitfinex","ETHUSD",1724988156557,3.96025,2525.1,2524.6,4.357128]
["bitfinex","ETHUSD",1724988156861,3.96025,2525.1,2524.6,4.357038]
["bitfinex","ETHUSD",1724988157060,3.96041,2525.0,2524.4,7.92251]
["bitfinex","ETHUSD",1724988157267,2.3951,2524.9,2524.5,3.96113]
["bitfinex","ETHUSD",1724988157637,2.3951,2524.9,2524.6,3.9609]
["bitfinex","ETHUSD",1724988158157,2.3951,2524.9,2524.7,3.96084]
["bitfinex","ETHUSD",1724988158371,2.3951,2524.9,2524.6,3.9609]
["bitfinex","ETHUSD",1724988158519,2.3951,2524.9,2524.5,3.96104]
["bitfinex","ETHUSD",1724988158718,2.3951,2524.9,2524.6,3.961]
["bitfinex","ETHUSD",1724988158948,2.3951,2524.9,2524.6,8.31804]
["bitfinex","ETHUSD",1724988159362,2.3951,2524.9,2524.6,4.35703]
["bitfinex","ETHUSD",1724988159870,2.3951,2524.9,2524.7,3.96084]
["bitfinex","ETHUSD",1724988160647,2.3951,2524.9,2524.6,4.35703]
["bitfinex","ETHUSD",1724988161288,2.3951,2524.9,2524.6,8.31796]
["bitfinex","ETHUSD",1724988161462,2.3951,2524.9,2524.6,4.35703]
["bitfinex","ETHUSD",1724988162087,2.3951,2524.9,2524.7,3.96078]
["bitfinex","ETHUSD",1724988162354,2.4384,2525.3,2525.0,3.96034]
["bitfinex","ETHUSD",1724988166375,2.4384,2525.3,2524.8,7.92125]
["bitfinex","ETHUSD",1724988166776,2.4384,2525.3,2524.9,3.96054]
["bitfinex","ETHUSD",1724988167302,2.4384,2525.3,2524.8,7.92116]
["bitfinex","ETHUSD",1724988167599,6.39833,2525.3,2524.8,3.96055]
["bitfinex","ETHUSD",1724988167802,8.19957896,2525.3,2524.8,3.96055]
["bitfinex","ETHUSD",1724988168678,0.41415507,2525.2,2524.8,3.96055]
["bitfinex","ETHUSD",1724988169771,0.41415507,2525.2,2524.9,3.96051]
["bitfinex","ETHUSD",1724988170184,0.41415507,2525.2,2524.8,3.96055]
["bitfinex","ETHUSD",1724988170999,0.41415507,2525.2,2524.1,3.96179]
["bitfinex","ETHUSD",1724988171000,2.2739,2525.0,2524.1,3.96179]
["bitfinex","ETHUSD",1724988171313,2.2739,2525.0,2524.6,7.9218]
["bitfinex","ETHUSD",1724988171469,2.2739,2525.0,2524.6,3.96089]
["bitfinex","ETHUSD",1724988172369,8.3853678,2525.0,2524.4,7.92247]
["bitfinex","ETHUSD",1724988172563,8.3853678,2525.0,2524.5,3.96114]
["bitfinex","ETHUSD",1724988172769,6.23444,2525.0,2524.5,3.96114]
["bitfinex","ETHUSD",1724988173077,2.2739,2525.0,2524.6,3.961]
["bitfinex","ETHUSD",1724988173284,2.2739,2525.0,2524.6,7.92194]
["bitfinex","ETHUSD",1724988173668,2.2739,2525.0,2524.8,3.96062]
["bitfinex","ETHUSD",1724988173868,2.2739,2525.0,2524.6,4.753144]
["bitfinex","ETHUSD",1724988173869,2.2739,2525.0,2524.7,3.96086]
["bitfinex","ETHUSD",1724988174312,2.2739,2525.0,2524.6,3.961]
["bitfinex","ETHUSD",1724988175011,2.2739,2525.0,2524.4,3.96121]
["bitfinex","ETHUSD",1724988175012,7.9212,2524.9,2524.4,3.96121]
["bitfinex","ETHUSD",1724988175214,3.96057,2524.9,2524.4,3.96121]
["bitfinex","ETHUSD",1724988175515,3.96071,2524.8,2524.2,3.96154]
["bitfinex","ETHUSD",1724988175676,2.3839,2524.6,2524.2,7.92311]
["bitfinex","ETHUSD",1724988175870,2.3839,2524.6,2524.3,3.96146]
["bitfinex","ETHUSD",1724988176339,2.3839,2524.6,2524.2,4.753851]
["bitfinex","ETHUSD",1724988176488,2.3839,2524.6,2524.2,3.96154]
["bitfinex","ETHUSD",1724988176688,6.345,2524.6,2524.1,3.9618]
["bitfinex","ETHUSD",1724988177786,6.345,2524.6,2524.2,3.96163]
["bitfinex","ETHUSD",1724988177986,6.345,2524.6,2524.2,4.753979]
["bitfinex","ETHUSD",1724988179588,2.3839,2524.6,2524.2,4.753979]
["bitfinex","ETHUSD",1724988180124,9.04419046,2524.9,2524.4,3.96132]
["bitfinex","ETHUSD",1724988180435,13.00478046,2524.9,2524.4,3.96132]
["bitfinex","ETHUSD",1724988180923,0.582075,2525.5,2524.4,3.96132]
["bitfinex","ETHUSD",1724988180924,0.41415507,2525.2,2524.6,2.2635]
["bitfinex","ETHUSD",1724988181131,0.41415507,2525.2,2525.1,3.96023]
["bitfinex","ETHUSD",1724988181286,2.3839,2525.5,2525.1,3.96023]
["bitfinex","ETHUSD",1724988181482,2.3839,2525.5,2525.1,4.752301]
["bitfinex","ETHUSD",1724988181714,2.3839,2525.5,2525.1,4.752221]
["bitfinex","ETHUSD",1724988181885,2.3839,2525.5,2525.1,3.96015]
["bitfinex","ETHUSD",1724988182103,2.3839,2525.5,2525.1,7.92031]
["bitfinex","ETHUSD",1724988182290,2.3839,2525.5,2525.1,3.96015]
["bitfinex","ETHUSD",1724988182491,2.3839,2525.5,2525.1,7.9203]
["bitfinex","ETHUSD",1724988182826,2.3839,2525.5,2525.1,8.71233]
["bitfinex","ETHUSD",1724988183226,2.3839,2525.5,2525.1,4.75218]
["bitfinex","ETHUSD",1724988184137,2.3839,2525.5,2525.1,8.71234]
["bitfinex","ETHUSD",1724988184340,2.3839,2525.5,2525.1,4.75218]
["bitfinex","ETHUSD",1724988185736,6.34357,2525.5,2524.9,3.96047]
["bitfinex","ETHUSD",1724988185938,2.3839,2525.3,2524.9,3.96047]
["bitfinex","ETHUSD",1724988187594,6.34386,2525.3,2524.8,3.9607]
["bitfinex","ETHUSD",1724988188210,6.34386,2525.3,2524.9,3.96055]
["bitfinex","ETHUSD",1724988189034,6.34386,2525.3,2524.8,3.9607]
["bitfinex","ETHUSD",1724988189538,10.30392,2525.3,2524.8,3.9607]
["bitfinex","ETHUSD",1724988189689,3.96013,2525.2,2524.7,3.96076]
["bitfinex","ETHUSD",1724988190305,3.96025,2525.1,2524.6,3.96101]
["bitfinex","ETHUSD",1724988190494,2.3811,2525.0,2524.6,3.96101]
["bitfinex","ETHUSD",1724988191119,2.3811,2525.2,2524.7,3.96084]
["bitfinex","ETHUSD",1724988191439,2.3811,2525.2,2524.8,3.96063]
["bitfinex","ETHUSD",1724988191738,3.9605,2525.0,2524.5,3.96106]
["bitfinex","ETHUSD",1724988192342,3.96072,2524.8,2524.2,3.96157]
["bitfinex","ETHUSD",1724988192634,6.976162,2524.7,2524.1,3.9617]
["bitfinex","ETHUSD",1724988192937,3.015282,2524.7,2524.3,3.96149]
["bitfinex","ETHUSD",1724988193111,6.976182,2524.7,2524.1,7.92336]
["bitfinex","ETHUSD",1724988193433,6.976182,2524.7,2524.1,3.96166]
["bitfinex","ETHUSD",1724988193633,6.976182,2524.7,2524.1,7.92338]
["bitfinex","ETHUSD",1724988193838,2.2764,2524.5,2524.1,3.96166]
["bitfinex","ETHUSD",1724988194007,6.2376,2524.5,2524.0,3.96195]
["bitfinex","ETHUSD",1724988195064,3.96154,2524.3,2523.8,3.96226]
["bitfinex","ETHUSD",1724988195304,1.0936902,2524.6,2523.4,10.67540247]
["bitfinex","ETHUSD",1724988195305,3.96205,2524.0,2523.4,3.96282]
["bitfinex","ETHUSD",1724988195536,2.2764,2523.8,2523.4,3.96282]
["bitfinex","ETHUSD",1724988195743,2.2764,2523.8,2523.4,4.755415]
["bitfinex","ETHUSD",1724988196246,2.2764,2523.8,2523.3,3.96302]
["bitfinex","ETHUSD",1724988196545,2.2764,2523.8,2523.5,3.96273]
["bitfinex","ETHUSD",1724988196703,2.69062423,2523.8,2523.5,3.96273]
["bitfinex","ETHUSD",1724988197645,2.69062423,2523.8,2523.5,3.96263]
["bitfinex","ETHUSD",1724988198234,2.69062423,2523.8,2523.5,7.92528]
["bitfinex","ETHUSD",1724988198443,2.69062423,2523.8,2523.5,3.96263]
["bitfinex","ETHUSD",1724988199027,0.41422423,2523.8,2523.7,3.96243]
["bitfinex","ETHUSD",1724988199567,0.41422423,2523.8,2523.7,7.92486]
["bitfinex","ETHUSD",1724988202089,2.3885,2524.4,2523.7,16.12753247]
["bitfinex","ETHUSD",1724988202368,0.41419697,2524.6,2524.5,3.96117]
["bitfinex","ETHUSD",1724988203421,0.41419697,2524.6,2524.5,7.92235]
["bitfinex","ETHUSD",1724988203626,9.15729046,2525.0,2524.8,3.96062]
["bitfinex","ETHUSD",1724988204021,9.57142502,2525.0,2524.8,3.96062]
["bitfinex","ETHUSD",1724988204525,9.57142502,2525.0,2524.8,7.92123]
["bitfinex","ETHUSD",1724988205971,9.57142502,2525.0,2524.8,3.96061]
["bitfinex","ETHUSD",1724988206355,9.57142502,2525.0,2524.8,7.92123]
["bitfinex","ETHUSD",1724988207183,2.91113456,2525.0,2524.9,3.96055]
["bitfinex","ETHUSD",1724988207344,14.7904,2525.3,2525.1,3.96018]
["bitfinex","ETHUSD",1724988207676,0.41414492,2525.1,2524.7,3.96078]
["bitfinex","ETHUSD",1724988208075,0.41414492,2525.1,2524.8,3.96062]
["bitfinex","ETHUSD",1724988208244,0.41414492,2525.1,2524.7,3.96078]
["bitfinex","ETHUSD",1724988208446,2.4204,2525.0,2524.2,4.19387]
["bitfinex","ETHUSD",1724988208742,6.38087,2525.0,2524.5,7.92222]
["bitfinex","ETHUSD",1724988208948,2.4204,2525.0,2524.8,3.96069]
["bitfinex","ETHUSD",1724988209146,2.4204,2525.0,2524.8,3.96063]
["bitfinex","ETHUSD",1724988209364,2.4204,2525.0,2524.8,3.96059]
["bitfinex","ETHUSD",1724988209568,2.4204,2525.0,2524.9,3.96055]
["bitfinex","ETHUSD",1724988209908,0.41414492,2525.1,2525.0,3.96039]
["bitfinex","ETHUSD",1724988210180,0.41414492,2525.1,2524.9,3.96045]
["bitfinex","ETHUSD",1724988210683,0.41414492,2525.1,2525.0,3.96039]
["bitfinex","ETHUSD",1724988212256,0.41414492,2525.1,2524.9,3.96054]
["bitfinex","ETHUSD",1724988212475,0.41414492,2525.1,2524.8,3.9607]
["bitfinex","ETHUSD",1724988212981,0.41414492,2525.1,2524.9,3.96055]
["bitfinex","ETHUSD",1724988213684,2.4243,2525.0,2524.8,3.9607]
["bitfinex","ETHUSD",1724988214801,2.4243,2525.0,2524.9,3.96055]
["bitfinex","ETHUSD",1724988215674,0.41414492,2525.1,2524.9,3.96055]
["bitfinex","ETHUSD",1724988216481,0.41414492,2525.1,2524.7,3.96077]
["bitfinex","ETHUSD",1724988216667,0.41414492,2525.1,2524.6,3.96097]
["bitfinex","ETHUSD",1724988216668,4.37441492,2525.1,2524.6,3.96097]
["bitfinex","ETHUSD",1724988217047,4.37441492,2525.1,2524.5,3.96107]
["bitfinex","ETHUSD",1724988217048,2.4243,2524.9,2524.5,3.96107]
["bitfinex","ETHUSD",1724988217249,2.4243,2524.9,2524.3,3.96146]
["bitfinex","ETHUSD",1724988217453,2.4243,2524.6,2524.0,3.96193]
["bitfinex","ETHUSD",1724988217677,3.96118,2524.5,2524.0,3.96189]
["bitfinex","ETHUSD",1724988218082,3.96118,2524.5,2524.0,3.96186]
["bitfinex","ETHUSD",1724988218288,6.38533,2524.6,2524.1,3.96176]
["bitfinex","ETHUSD",1724988218655,2.4243,2524.5,2524.0,3.96186]
["bitfinex","ETHUSD",1724988218993,2.4243,2524.5,2524.1,3.96171]
["bitfinex","ETHUSD",1724988219894,6.38549,2524.5,2524.1,3.9618]
["bitfinex","ETHUSD",1724988220077,2.4243,2524.5,2524.1,3.9618]
["bitfinex","ETHUSD",1724988220279,2.4243,2524.5,2524.3,3.96149]
["bitfinex","ETHUSD",1724988220454,6.66029046,2524.7,2524.6,3.96102]
["bitfinex","ETHUSD",1724988220659,22.02,2524.8,2524.7,3.96086]
["bitfinex","ETHUSD",1724988221292,22.02,2524.8,2524.5,3.96117]
["bitfinex","ETHUSD",1724988221600,28.18274,2524.8,2523.8,10.56525247]
["bitfinex","ETHUSD",1724988221798,3.96094,2524.7,2524.2,3.96156]
["bitfinex","ETHUSD",1724988221965,6.24602,2524.6,2524.1,3.96179]
["bitfinex","ETHUSD",1724988222495,6.24602,2524.6,2524.0,7.92372]
["bitfinex","ETHUSD",1724988222708,2.285,2524.6,2523.6,4.24024247]
["bitfinex","ETHUSD",1724988222994,2.69922359,2524.6,2524.2,3.96155]
["bitfinex","ETHUSD",1724988223973,2.69922359,2524.6,2524.3,3.9614]
["bitfinex","ETHUSD",1724988225199,3.96118,2524.5,2524.0,3.96184]
["bitfinex","ETHUSD",1724988225489,6.28905,2524.4,2524.0,3.96184]
["bitfinex","ETHUSD",1724988226398,2.4749,2524.3,2523.9,3.96209]
["bitfinex","ETHUSD",1724988228157,6.43646,2524.3,2523.8,3.96216]
["bitfinex","ETHUSD",1724988228571,3.96184,2524.1,2523.7,0.72402425]
["bitfinex","ETHUSD",1724988228770,3.96184,2524.1,2523.6,3.96249]
["bitfinex","ETHUSD",1724988228771,2.3022,2524.0,2523.6,3.96249]
["bitfinex","ETHUSD",1724988228955,2.3022,2524.0,2523.5,3.96273]
["bitfinex","ETHUSD",1724988228956,10.22623,2524.0,2523.5,3.96273]
["bitfinex","ETHUSD",1724988229173,3.96212,2523.9,2523.5,3.96273]
["bitfinex","ETHUSD",1724988229495,6.26452,2523.8,2523.2,3.9631]
["bitfinex","ETHUSD",1724988229703,6.26452,2523.8,2523.3,0.39631]
["bitfinex","ETHUSD",1724988229704,3.96247,2523.7,2523.3,0.39631]
["bitfinex","ETHUSD",1724988230054,3.96259,2523.6,2523.2,3.9631]
["bitfinex","ETHUSD",1724988230259,7.92531,2523.6,2523.0,3.96342]
["bitfinex","ETHUSD",1724988230455,4.24024247,2524.0,2522.8,3.96372]
["bitfinex","ETHUSD",1724988230456,3.963,2523.4,2522.8,3.96372]
["bitfinex","ETHUSD",1724988230693,3.963,2523.4,2522.8,5.18052325]
["bitfinex","ETHUSD",1724988230866,2.3022,2523.5,2523.0,3.96345]
["bitfinex","ETHUSD",1724988231066,2.3022,2523.5,2522.8,4.24024247]
["bitfinex","ETHUSD",1724988231296,2.3022,2523.5,2523.3,7.92599]
["bitfinex","ETHUSD",1724988231707,2.3022,2523.5,2523.4,3.9629]
["bitfinex","ETHUSD",1724988232359,2.3022,2523.5,2523.3,7.92591]
["bitfinex","ETHUSD",1724988232557,2.3022,2523.5,2523.4,3.9629]
["bitfinex","ETHUSD",1724988232986,2.3022,2523.5,2523.3,4.359245]
["bitfinex","ETHUSD",1724988233202,2.3022,2523.5,2523.1,3.96323]
["bitfinex","ETHUSD",1724988233496,2.3022,2523.5,2523.0,3.96351]
["bitfinex","ETHUSD",1724988233703,6.26503,2523.5,2522.9,7.92721]
["bitfinex","ETHUSD",1724988234075,6.26503,2523.5,2522.9,3.9636]
["bitfinex","ETHUSD",1724988234593,3.96291,2523.4,2522.9,3.9636]
["bitfinex","ETHUSD",1724988234765,6.26503,2523.5,2523.0,3.96352]
["bitfinex","ETHUSD",1724988237266,6.26503,2523.5,2523.1,3.96336]
["bitfinex","ETHUSD",1724988237267,2.3022,2523.5,2523.1,3.96336]
["bitfinex","ETHUSD",1724988237472,2.3022,2523.5,2523.1,3.9633]
["bitfinex","ETHUSD",1724988237674,2.3022,2523.5,2523.1,7.9266]
["bitfinex","ETHUSD",1724988237901,2.3022,2523.5,2523.1,3.9633]
["bitfinex","ETHUSD",1724988238105,2.3022,2523.5,2523.3,3.96299]
["bitfinex","ETHUSD",1724988238269,2.71646794,2523.5,2523.3,3.96299]
["bitfinex","ETHUSD",1724988238808,2.71646794,2523.5,2523.2,3.96314]
["bitfinex","ETHUSD",1724988240188,2.71646794,2523.5,2523.0,3.9634]
["bitfinex","ETHUSD",1724988240385,0.41426794,2523.5,2523.4,7.9258]
["bitfinex","ETHUSD",1724988240787,0.41426794,2523.5,2523.4,3.9629]
["bitfinex","ETHUSD",1724988241109,0.41426794,2523.5,2523.2,3.96307]
["bitfinex","ETHUSD",1724988241408,0.41426794,2523.5,2523.0,3.96338]
["bitfinex","ETHUSD",1724988241409,2.493,2523.4,2523.0,3.96338]
["bitfinex","ETHUSD",1724988241607,2.493,2523.4,2523.1,0.396341]
["bitfinex","ETHUSD",1724988241770,0.41426794,2523.5,2523.4,3.9629]
["bitfinex","ETHUSD",1724988243153,0.41426794,2523.5,2523.4,7.9258]
["bitfinex","ETHUSD",1724988243815,0.41426794,2523.5,2523.2,3.96316]
["bitfinex","ETHUSD",1724988244019,0.41426794,2523.5,2523.2,3.96313]
["bitfinex","ETHUSD",1724988244735,0.41426794,2523.5,2523.3,3.96296]
["bitfinex","ETHUSD",1724988244919,0.41426794,2523.5,2523.4,3.9629]
["bitfinex","ETHUSD",1724988247509,0.41426794,2523.5,2523.4,7.9258]
["bitfinex","ETHUSD",1724988248116,0.41426794,2523.5,2523.4,8.71838]
["bitfinex","ETHUSD",1724988248322,0.41426794,2523.5,2523.4,12.68128]
["bitfinex","ETHUSD",1724988248620,6.66029046,2523.8,2523.7,7.92486]
["bitfinex","ETHUSD",1724988248839,2.2822,2524.1,2523.8,3.96227]
["bitfinex","ETHUSD",1724988248840,0.414248,2523.9,2523.8,3.96227]
["bitfinex","ETHUSD",1724988249148,3.96095,2524.7,2523.8,3.96227]
["bitfinex","ETHUSD",1724988249149,2.2822,2526.2,2525.1,2.4586]
["bitfinex","ETHUSD",1724988249310,2.2822,2526.8,2526.0,4.24024247]
["bitfinex","ETHUSD",1724988249644,2.2822,2526.8,2526.7,3.95773]
["bitfinex","ETHUSD",1724988250020,2.2822,2526.8,2526.6,3.95779]
["bitfinex","ETHUSD",1724988250220,2.2822,2526.8,2526.0,3.95879]
["bitfinex","ETHUSD",1724988250421,0.22822,2526.7,2526.0,3.95879]
["bitfinex","ETHUSD",1724988250808,0.22822,2526.7,2526.2,3.9585]
["bitfinex","ETHUSD",1724988251505,0.22822,2526.7,2526.2,3.95841]
["bitfinex","ETHUSD",1724988252114,0.22822,2526.7,2526.4,3.95818]
["bitfinex","ETHUSD",1724988252744,2.2822,2526.8,2526.5,3.95801]
["bitfinex","ETHUSD",1724988253719,2.2822,2526.8,2526.4,3.95818]
["bitfinex","ETHUSD",1724988257342,2.2822,2526.8,2526.4,7.91627]
["bitfinex","ETHUSD",1724988257651,2.2822,2526.8,2526.4,3.95809]
["bitfinex","ETHUSD",1724988258413,2.2822,2526.8,2526.4,7.9162]
["bitfinex","ETHUSD",1724988258651,2.2822,2526.8,2526.4,3.95809]
["bitfinex","ETHUSD",1724988258945,2.2822,2526.8,2526.5,3.95802]
["bitfinex","ETHUSD",1724988259341,2.2822,2526.8,2526.4,3.95809]
["bitfinex","ETHUSD",1724988260040,5.2822,2526.8,2526.4,3.95809]
["bitfinex","ETHUSD",1724988260919,2.3726,2526.6,2525.6,3.95931]
["bitfinex","ETHUSD",1724988261263,5.3726,2526.6,2526.1,3.95857]
["bitfinex","ETHUSD",1724988264060,9.3305,2526.6,2526.1,3.95857]
["bitfinex","ETHUSD",1724988265262,11.41153015,2526.6,2526.0,7.91746]
["bitfinex","ETHUSD",1724988265468,3.95804,2526.5,2525.9,3.95895]
["bitfinex","ETHUSD",1724988265756,3.0,2526.4,2525.9,3.95895]
["bitfinex","ETHUSD",1724988266937,6.9582,2526.4,2525.9,3.95895]
["bitfinex","ETHUSD",1724988267138,6.9582,2526.4,2525.8,7.91809]
["bitfinex","ETHUSD",1724988267335,3.95838,2526.3,2525.8,3.95904]
["bitfinex","ETHUSD",1724988267574,2.375,2526.2,2525.8,3.95904]
["bitfinex","ETHUSD",1724988270348,2.375,2526.2,2525.6,3.95934]
["bitfinex","ETHUSD",1724988270559,6.33352,2526.2,2525.7,3.9592]
["bitfinex","ETHUSD",1724988272040,6.33352,2526.2,2525.6,7.91868]
["bitfinex","ETHUSD",1724988272239,7.92545102,2526.2,2525.6,7.91871]
["bitfinex","ETHUSD",1724988272435,3.95867,2526.1,2525.6,3.95934]
["bitfinex","ETHUSD",1724988273039,3.95867,2526.1,2525.6,7.91871]
["bitfinex","ETHUSD",1724988273278,3.96693102,2526.2,2525.7,3.95925]
["bitfinex","ETHUSD",1724988273485,6.33351,2526.2,2525.7,3.95925]
["bitfinex","ETHUSD",1724988274410,6.33351,2526.2,2525.6,3.95934]
["bitfinex","ETHUSD",1724988275061,3.9587,2526.1,2525.6,3.95934]
["bitfinex","ETHUSD",1724988275300,2.375,2526.2,2525.7,3.95921]
["bitfinex","ETHUSD",1724988275605,6.33351,2526.2,2525.7,3.95921]
["bitfinex","ETHUSD",1724988275973,2.375,2526.2,2525.8,3.95911]
["bitfinex","ETHUSD",1724988276192,2.375,2526.2,2525.9,3.95897]
["bitfinex","ETHUSD",1724988276594,2.375,2526.2,2525.8,3.95911]
["bitfinex","ETHUSD",1724988277182,2.375,2526.2,2525.8,4.84242853]
["bitfinex","ETHUSD",1724988277505,9.66029046,2526.4,2525.8,4.84236853]
["bitfinex","ETHUSD",1724988278498,9.66029046,2526.4,2526.0,3.9588]
["bitfinex","ETHUSD",1724988278661,13.61850046,2526.4,2525.8,4.84236853]
["bitfinex","ETHUSD",1724988279569,13.61850046,2526.4,2525.8,8.80141853]
["bitfinex","ETHUSD",1724988279972,13.61850046,2526.4,2525.8,4.84236853]
["bitfinex","ETHUSD",1724988280699,13.61850046,2526.4,2525.8,8.80141853]
["bitfinex","ETHUSD",1724988281293,13.61850046,2526.4,2525.8,4.84236853]
["bitfinex","ETHUSD",1724988281493,3.95839,2526.3,2525.8,3.95905]
["bitfinex","ETHUSD",1724988281897,2.3279,2526.2,2525.8,3.95905]
["bitfinex","ETHUSD",1724988283116,2.3279,2526.2,2525.7,4.03846747]
["bitfinex","ETHUSD",1724988283502,2.3279,2526.2,2525.6,4.87409526]
["bitfinex","ETHUSD",1724988283503,6.2865,2526.2,2525.6,4.87409526]
["bitfinex","ETHUSD",1724988283812,6.2865,2526.2,2525.7,3.95928]
["bitfinex","ETHUSD",1724988284682,6.2865,2526.2,2525.7,3.95927]
["bitfinex","ETHUSD",1724988285679,2.4507,2525.9,2524.7,2.399]
["bitfinex","ETHUSD",1724988286014,2.4507,2525.9,2524.6,3.96099]
["bitfinex","ETHUSD",1724988286015,3.9601,2525.2,2524.6,3.96099]
["bitfinex","ETHUSD",1724988286218,2.4002,2524.8,2524.0,2.3787]
["bitfinex","ETHUSD",1724988286415,2.4002,2524.8,2524.2,3.96157]
["bitfinex","ETHUSD",1724988286416,6.36098,2524.8,2524.2,3.96157]
["bitfinex","ETHUSD",1724988286836,10.32178,2524.8,2524.2,3.96157]
["bitfinex","ETHUSD",1724988287187,3.96112,2524.6,2524.1,0.66154849]
["bitfinex","ETHUSD",1724988287530,3.96112,2524.6,2524.1,4.62325849]
["bitfinex","ETHUSD",1724988287885,3.96112,2524.6,2524.2,0.85851585]
["bitfinex","ETHUSD",1724988288731,7.92225,2524.6,2524.2,0.85851585]
["bitfinex","ETHUSD",1724988288901,7.92227,2524.6,2524.0,3.9619]
["bitfinex","ETHUSD",1724988289098,3.96111,2524.6,2523.8,3.96218]
["bitfinex","ETHUSD",1724988289310,6.33669,2524.3,2523.8,4.358398]
["bitfinex","ETHUSD",1724988289600,6.33678,2524.3,2523.6,3.96248]
["bitfinex","ETHUSD",1724988289798,3.96174,2524.2,2523.6,3.96248]
["bitfinex","ETHUSD",1724988290133,3.96174,2524.2,2523.7,0.396248]
["bitfinex","ETHUSD",1724988290789,3.96174,2524.2,2523.7,4.358668]
["bitfinex","ETHUSD",1724988291239,6.33678,2524.3,2523.8,3.96223]
["bitfinex","ETHUSD",1724988291726,10.29838,2524.3,2523.7,0.396248]
["bitfinex","ETHUSD",1724988292223,2.3752,2524.3,2523.9,3.9621]
["bitfinex","ETHUSD",1724988292633,9.3367,2524.3,2523.7,8.320878]
["bitfinex","ETHUSD",1724988292923,5.3752,2524.3,2523.9,3.96203]
["bitfinex","ETHUSD",1724988293129,2.3752,2524.3,2523.9,3.96203]
["bitfinex","ETHUSD",1724988293428,6.3367,2524.3,2523.7,8.320868]
["bitfinex","ETHUSD",1724988293736,6.66029046,2524.5,2524.2,3.96155]
["bitfinex","ETHUSD",1724988293935,2.4856,2524.6,2524.2,3.96155]
["bitfinex","ETHUSD",1724988294429,2.4856,2524.6,2523.8,3.96216]
["bitfinex","ETHUSD",1724988294634,4.19237305,2524.6,2523.8,3.96216]
["bitfinex","ETHUSD",1724988295007,3.96128,2524.5,2523.8,3.96216]
["bitfinex","ETHUSD",1724988295202,3.96128,2524.5,2524.0,3.96187]
["bitfinex","ETHUSD",1724988295431,3.96128,2524.5,2524.0,7.92374]
["bitfinex","ETHUSD",1724988295908,3.96128,2524.5,2524.0,7.92375]
["bitfinex","ETHUSD",1724988296619,3.96128,2524.5,2524.0,3.96187]
["bitfinex","ETHUSD",1724988298014,3.96128,2524.5,2524.0,7.92375]
["bitfinex","ETHUSD",1724988299036,3.96128,2524.5,2524.1,3.96179]
["bitfinex","ETHUSD",1724988299390,2.4856,2524.6,2524.1,3.96179]
["bitfinex","ETHUSD",1724988299630,7.51996054,2524.6,2524.1,3.96179]
["bitfinex","ETHUSD",1724988300037,11.48106054,2524.6,2524.1,3.96179]
["bitfinex","ETHUSD",1724988300536,5.4856,2524.6,2524.3,3.96134]
["bitfinex","ETHUSD",1724988300700,2.4856,2524.6,2524.4,7.92255]
["bitfinex","ETHUSD",1724988300896,6.66029046,2524.8,2524.7,3.96086]
["bitfinex","ETHUSD",1724988301651,2.3185,2525.3,2525.1,3.96013]
["bitfinex","ETHUSD",1724988301995,2.3185,2525.3,2524.9,3.96043]
["bitfinex","ETHUSD",1724988304135,2.3185,2525.6,2525.1,3.9601]
["bitfinex","ETHUSD",1724988304436,5.3185,2525.6,2525.1,3.9601]
["bitfinex","ETHUSD",1724988304635,5.3185,2525.6,2525.2,3.96006]
["bitfinex","ETHUSD",1724988305538,2.3185,2525.6,2525.3,7.91971]
["bitfinex","ETHUSD",1724988305740,2.3185,2525.6,2525.3,4.751801]
["bitfinex","ETHUSD",1724988305896,2.3185,2525.6,2525.3,7.91966]
["bitfinex","ETHUSD",1724988306095,2.3185,2525.6,2525.4,3.95972]
["bitfinex","ETHUSD",1724988306306,2.3185,2525.6,2525.3,7.91964]
["bitfinex","ETHUSD",1724988306611,2.3185,2525.6,2525.4,3.95976]
["bitfinex","ETHUSD",1724988306800,2.3185,2525.6,2525.3,3.95981]
["bitfinex","ETHUSD",1724988308105,7.205714,2525.6,2525.1,3.96012]
["bitfinex","ETHUSD",1724988308434,3.95966,2525.5,2524.9,3.96046]
["bitfinex","ETHUSD",1724988308745,5.49986889,2525.5,2524.9,3.96046]
["bitfinex","ETHUSD",1724988309257,3.96012,2525.2,2524.0,4.23678493]
["bitfinex","ETHUSD",1724988309463,0.396012,2525.1,2524.6,3.96091]
["bitfinex","ETHUSD",1724988309747,6.66029046,2525.2,2524.9,3.96053]
["bitfinex","ETHUSD",1724988310048,6.66029046,2525.2,2524.9,3.96045]
["bitfinex","ETHUSD",1724988311044,6.66029046,2525.2,2524.9,7.9209]
["bitfinex","ETHUSD",1724988311353,6.66029046,2525.2,2525.0,3.96039]
["bitfinex","ETHUSD",1724988311556,6.66029046,2525.2,2525.1,3.96023]
["bitfinex","ETHUSD",1724988312449,6.66029046,2525.2,2525.0,3.96027]
["bitfinex","ETHUSD",1724988313254,3.96,2525.3,2524.8,3.96061]
["bitfinex","ETHUSD",1724988313464,3.96008,2525.2,2524.6,3.96092]
["bitfinex","ETHUSD",1724988313752,3.96008,2525.2,2524.7,3.96082]
["bitfinex","ETHUSD",1724988314338,2.2529,2525.1,2524.7,3.96082]
["bitfinex","ETHUSD",1724988314908,2.2529,2525.1,2524.6,3.96092]
["bitfinex","ETHUSD",1724988315112,2.2529,2525.1,2524.4,3.96129]
["bitfinex","ETHUSD",1724988315113,3.173703,2525.1,2524.4,7.92243]
["bitfinex","ETHUSD",1724988315308,3.9605,2525.0,2524.4,3.9612]
["bitfinex","ETHUSD",1724988315747,3.96062,2524.9,2524.4,3.9612]
["bitfinex","ETHUSD",1724988315944,2.3808,2524.7,2524.2,3.96156]
["bitfinex","ETHUSD",1724988316149,2.3808,2524.7,2524.4,3.96133]
["bitfinex","ETHUSD",1724988316358,2.3808,2524.7,2524.5,3.96117]
["bitfinex","ETHUSD",1724988317190,2.3808,2524.7,2524.4,3.96122]
["bitfinex","ETHUSD",1724988317789,2.3808,2524.7,2524.0,3.96194]
["bitfinex","ETHUSD",1724988318096,2.3808,2524.7,2522.5,2.05131369]
["bitfinex","ETHUSD",1724988318097,2.3808,2524.4,2523.8,3.96216]
["bitfinex","ETHUSD",1724988318987,2.3808,2524.4,2524.0,3.96195]
["bitfinex","ETHUSD",1724988319653,2.3808,2524.4,2523.8,3.96221]
["bitfinex","ETHUSD",1724988319851,5.3569,2524.7,2524.2,3.96155]
["bitfinex","ETHUSD",1724988320164,10.80355954,2524.7,2524.2,3.96155]
["bitfinex","ETHUSD",1724988320368,6.84268954,2524.7,2524.2,3.96155]
["bitfinex","ETHUSD",1724988320755,5.3569,2524.7,2524.4,3.96119]
["bitfinex","ETHUSD",1724988320955,2.3569,2524.7,2524.4,3.96119]
["bitfinex","ETHUSD",1724988321355,2.3569,2524.7,2524.3,3.96134]
["bitfinex","ETHUSD",1724988321950,2.3569,2524.7,2524.3,7.92273]
["bitfinex","ETHUSD",1724988322175,2.3569,2524.7,2524.3,3.96134]
["bitfinex","ETHUSD",1724988323009,4.07837554,2524.7,2524.3,3.96134]
["bitfinex","ETHUSD",1724988324629,8.03924554,2524.7,2524.2,3.96164]
["bitfinex","ETHUSD",1724988325036,3.96105,2524.6,2524.2,3.96164]
["bitfinex","ETHUSD",1724988325445,3.96105,2524.6,2523.7,3.96232]
["bitfinex","ETHUSD",1724988325446,6.31858,2524.2,2523.7,3.96232]
["bitfinex","ETHUSD",1724988325612,2.3569,2524.2,2523.7,3.96232]
["bitfinex","ETHUSD",1724988326117,6.31867,2524.2,2523.7,3.96232]
["bitfinex","ETHUSD",1724988328843,3.96182,2524.1,2523.7,3.96232]
["bitfinex","ETHUSD",1724988329159,3.96182,2524.1,2523.5,3.96259]
["bitfinex","ETHUSD",1724988329325,3.96199,2524.0,2523.5,0.4658909]
["bitfinex","ETHUSD",1724988329520,2.3569,2523.9,2523.5,3.96272]
["bitfinex","ETHUSD",1724988329751,6.31902,2523.9,2523.5,3.96272]
["bitfinex","ETHUSD",1724988330173,2.3569,2523.9,2523.5,3.96272]
["bitfinex","ETHUSD",1724988330380,6.31907,2523.9,2523.4,3.9629]
["bitfinex","ETHUSD",1724988331269,2.3569,2523.9,2523.5,3.96274]
["bitfinex","ETHUSD",1724988332124,2.3569,2523.9,2523.5,3.96267]
["bitfinex","ETHUSD",1724988332862,2.3569,2523.9,2523.6,3.96258]
["bitfinex","ETHUSD",1724988333067,2.3569,2523.9,2523.7,3.96243]
["bitfinex","ETHUSD",1724988333268,3.0,2524.2,2523.8,3.96219]
["bitfinex","ETHUSD",1724988333975,10.92339,2524.2,2523.7,3.96243]
["bitfinex","ETHUSD",1724988334259,6.96166,2524.2,2523.7,7.92476]
["bitfinex","ETHUSD",1724988334467,6.96166,2524.2,2523.7,3.96233]
["bitfinex","ETHUSD",1724988335167,6.96166,2524.2,2523.7,7.92469]
["bitfinex","ETHUSD",1724988335557,3.0,2524.2,2523.8,3.96215]
["bitfinex","ETHUSD",1724988335729,6.96152,2524.3,2523.8,3.96215]
["bitfinex","ETHUSD",1724988335935,9.01850706,2524.3,2523.8,3.96215]
["bitfinex","ETHUSD",1724988336130,2.3569,2524.2,2523.8,3.96215]
["bitfinex","ETHUSD",1724988336330,2.3569,2524.2,2523.9,3.96209]
["bitfinex","ETHUSD",1724988337679,2.3569,2524.2,2523.8,3.96215]
["bitfinex","ETHUSD",1724988337850,2.3569,2524.2,2523.9,3.96208]
["bitfinex","ETHUSD",1724988338036,2.3569,2524.2,2524.1,3.9618]
["bitfinex","ETHUSD",1724988338232,19.735,2524.5,2524.4,3.96133]
["bitfinex","ETHUSD",1724988338438,2.3558,2524.8,2524.5,3.96115]
["bitfinex","ETHUSD",1724988338877,2.3558,2524.8,2524.3,3.96134]
["bitfinex","ETHUSD",1724988339376,2.3558,2524.8,2524.4,3.96131]
["bitfinex","ETHUSD",1724988339575,5.3558,2524.8,2524.4,3.96131]
["bitfinex","ETHUSD",1724988340835,2.3558,2524.8,2524.6,3.96093]
["bitfinex","ETHUSD",1724988341277,0.41431473,2525.0,2524.7,3.96084]
["bitfinex","ETHUSD",1724988341578,0.41431473,2525.0,2524.9,3.96055]
["bitfinex","ETHUSD",1724988341794,2.3558,2525.1,2524.7,3.96076]
["bitfinex","ETHUSD",1724988342457,2.3558,2525.1,2524.7,3.96078]
["bitfinex","ETHUSD",1724988342858,2.3558,2525.1,2524.7,7.92156]
["bitfinex","ETHUSD",1724988343955,2.3558,2525.1,2524.8,3.96066]
["bitfinex","ETHUSD",1724988344257,2.3558,2525.1,2524.9,3.96053]
["bitfinex","ETHUSD",1724988345303,5.23090905,2525.1,2524.7,3.96074]
["bitfinex","ETHUSD",1724988345464,5.23090905,2525.1,2524.8,3.96068]
["bitfinex","ETHUSD",1724988345667,2.3558,2525.1,2524.9,3.96054]
["bitfinex","ETHUSD",1724988345964,2.3558,2525.4,2525.3,3.95992]
["bitfinex","ETHUSD",1724988346160,2.77007209,2525.7,2525.4,3.95973]
["bitfinex","ETHUSD",1724988346392,2.77007209,2525.7,2525.2,7.91999]
["bitfinex","ETHUSD",1724988346612,2.77007209,2525.7,2525.2,3.95998]
["bitfinex","ETHUSD",1724988346773,6.50620984,2525.7,2525.2,3.95998]
["bitfinex","ETHUSD",1724988347380,10.46551984,2525.7,2525.2,3.95998]
["bitfinex","ETHUSD",1724988349001,6.66278493,2525.4,2524.8,3.96067]
["bitfinex","ETHUSD",1724988349204,3.96001,2525.3,2524.8,3.96062]
["bitfinex","ETHUSD",1724988349415,4.62628849,2525.3,2524.8,3.96062]
["bitfinex","ETHUSD",1724988349619,4.62628849,2525.3,2524.6,3.96092]
["bitfinex","ETHUSD",1724988349620,6.66278493,2525.2,2524.6,3.96092]
["bitfinex","ETHUSD",1724988349777,3.96025,2525.1,2524.6,3.96092]
["bitfinex","ETHUSD",1724988349973,4.53632591,2525.1,2524.6,3.96092]
["bitfinex","ETHUSD",1724988350178,2.426,2525.0,2524.5,3.96112]
["bitfinex","ETHUSD",1724988351019,2.426,2525.0,2524.4,3.96123]
["bitfinex","ETHUSD",1724988351217,3.96078,2524.8,2524.2,3.96153]
["bitfinex","ETHUSD",1724988351378,3.96078,2524.8,2524.3,3.96136]
["bitfinex","ETHUSD",1724988351578,0.30020759,2524.9,2524.3,3.96136]
["bitfinex","ETHUSD",1724988351895,4.26081759,2524.9,2524.3,3.96136]
["bitfinex","ETHUSD",1724988352912,4.26081759,2524.9,2524.0,3.96189]
["bitfinex","ETHUSD",1724988352913,2.426,2524.7,2524.0,3.96189]
["bitfinex","ETHUSD",1724988353119,2.426,2524.7,2522.7,2.0739328]
["bitfinex","ETHUSD",1724988353120,3.96125,2524.5,2523.9,3.96211]
["bitfinex","ETHUSD",1724988353323,3.96125,2524.5,2523.8,3.96217]
["bitfinex","ETHUSD",1724988353671,3.96125,2524.5,2524.0,3.96188]
["bitfinex","ETHUSD",1724988354119,2.426,2524.6,2524.0,3.96188]
["bitfinex","ETHUSD",1724988354287,2.426,2524.6,2524.2,3.96155]
["bitfinex","ETHUSD",1724988356620,2.426,2524.6,2524.3,3.96148]
["bitfinex","ETHUSD",1724988357112,3.96017,2525.2,2524.0,0.396188]
["bitfinex","ETHUSD",1724988357113,5.426,2524.9,2524.5,3.96118]
["bitfinex","ETHUSD",1724988357326,2.426,2524.9,2524.6,3.96093]
["bitfinex","ETHUSD",1724988357818,3.9607,2524.8,2524.3,3.9614]
["bitfinex","ETHUSD",1724988358488,3.9607,2524.8,2524.3,7.9228]
["bitfinex","ETHUSD",1724988358686,2.9686,2524.9,2524.4,3.9613]
["bitfinex","ETHUSD",1724988358687,6.92918,2524.9,2524.4,3.9613]
["bitfinex","ETHUSD",1724988358909,3.55,2524.8,2524.4,3.9613]
["bitfinex","ETHUSD",1724988360108,3.55,2524.8,2524.3,3.9614]
["bitfinex","ETHUSD",1724988360317,1.047918,2524.7,2524.3,3.9614]
["bitfinex","ETHUSD",1724988360689,3.96111,2524.6,2524.0,3.96187]
["bitfinex","ETHUSD",1724988360890,3.96111,2524.6,2523.9,3.96198]
["bitfinex","ETHUSD",1724988360891,6.78438,2524.5,2523.9,3.96198]
["bitfinex","ETHUSD",1724988361091,3.96134,2524.4,2523.9,3.96198]
["bitfinex","ETHUSD",1724988361626,3.96134,2524.4,2523.9,7.92402]
["bitfinex","ETHUSD",1724988361780,6.78438,2524.5,2523.9,3.96198]
["bitfinex","ETHUSD",1724988362684,6.78438,2524.5,2523.9,7.92401]
["bitfinex","ETHUSD",1724988362991,6.78438,2524.5,2523.9,3.96198]
["bitfinex","ETHUSD",1724988362992,3.96137,2524.4,2523.9,3.96198]
["bitfinex","ETHUSD",1724988363197,3.96165,2524.2,2523.7,3.9623]
["bitfinex","ETHUSD",1724988363418,2.2697,2524.1,2523.7,3.9623]
["bitfinex","ETHUSD",1724988364885,2.2697,2524.1,2523.5,3.96261]
["bitfinex","ETHUSD",1724988365086,3.96208,2524.0,2523.5,3.96272]
["bitfinex","ETHUSD",1724988365285,3.96219,2523.9,2523.4,3.96286]
["bitfinex","ETHUSD",1724988365695,3.96212,2523.9,2523.4,3.96286]
["bitfinex","ETHUSD",1724988366189,3.96212,2523.9,2523.0,3.96343]
["bitfinex","ETHUSD",1724988366190,2.2697,2523.5,2523.0,3.96343]
["bitfinex","ETHUSD",1724988366495,6.23253,2523.5,2522.9,3.96365]
["bitfinex","ETHUSD",1724988366695,6.23253,2523.5,2522.9,4.756391]
["bitfinex","ETHUSD",1724988368499,6.23253,2523.5,2523.0,3.9635]
["bitfinex","ETHUSD",1724988369132,2.2697,2523.5,2523.0,7.927]
["bitfinex","ETHUSD",1724988369699,2.2697,2523.5,2523.1,3.96333]
["bitfinex","ETHUSD",1724988371528,2.2697,2523.5,2523.2,4.755803]
["bitfinex","ETHUSD",1724988371687,2.2697,2523.5,2523.2,3.96312]
["bitfinex","ETHUSD",1724988371890,2.2697,2523.5,2523.3,3.96306]
["bitfinex","ETHUSD",1724988372596,2.2697,2523.5,2523.2,3.96312]
["bitfinex","ETHUSD",1724988372808,2.326,2523.8,2523.4,3.9629]
["bitfinex","ETHUSD",1724988373704,2.326,2524.1,2523.7,3.96235]
["bitfinex","ETHUSD",1724988374008,2.326,2524.1,2523.5,3.96261]
["bitfinex","ETHUSD",1724988374213,3.96198,2524.0,2523.5,3.96261]
["bitfinex","ETHUSD",1724988374791,3.96198,2524.0,2523.5,7.92527]
["bitfinex","ETHUSD",1724988374986,5.45206718,2524.0,2523.5,3.96261]
["bitfinex","ETHUSD",1724988375237,1.49008718,2524.0,2523.5,3.96261]
["bitfinex","ETHUSD",1724988375556,4.49008718,2524.0,2523.6,3.96258]
["bitfinex","ETHUSD",1724988375916,3.0,2524.0,2523.6,3.96258]
["bitfinex","ETHUSD",1724988376315,3.0,2524.0,2523.1,3.96327]
["bitfinex","ETHUSD",1724988376316,2.326,2523.4,2523.1,3.96327]
["bitfinex","ETHUSD",1724988376530,2.326,2523.4,2523.0,3.96344]
["bitfinex","ETHUSD",1724988377636,6.28891,2523.4,2523.0,3.96344]
["bitfinex","ETHUSD",1724988378415,3.96329,2523.2,2522.7,3.96397]
["bitfinex","ETHUSD",1724988378617,2.3489,2523.1,2522.7,3.96397]
["bitfinex","ETHUSD",1724988378855,2.3489,2523.1,2522.7,7.92789]
["bitfinex","ETHUSD",1724988379208,2.3489,2523.1,2522.7,7.92782]
["bitfinex","ETHUSD",1724988379417,2.3489,2523.1,2522.7,4.756652]
["bitfinex","ETHUSD",1724988379621,2.3489,2523.1,2522.8,3.96377]
["bitfinex","ETHUSD",1724988379850,3.96306,2523.3,2522.8,3.96377]
["bitfinex","ETHUSD",1724988380144,6.31196,2523.3,2522.8,3.96377]
["bitfinex","ETHUSD",1724988380712,10.27514,2523.3,2522.8,3.96377]
["bitfinex","ETHUSD",1724988381307,6.31196,2523.3,2522.8,3.96377]
["bitfinex","ETHUSD",1724988382145,10.27513,2523.3,2522.8,3.96377]
["bitfinex","ETHUSD",1724988382651,3.96322,2523.2,2522.7,3.96387]
["bitfinex","ETHUSD",1724988382803,3.96322,2523.2,2522.5,3.96421]
["bitfinex","ETHUSD",1724988382804,3.96349,2523.1,2522.5,3.96421]
["bitfinex","ETHUSD",1724988383133,6.4336,2523.0,2522.5,3.96421]
["bitfinex","ETHUSD",1724988383335,3.96377,2522.9,2522.4,3.96435]
["bitfinex","ETHUSD",1724988383556,3.96385,2522.8,2522.3,3.96452]
["bitfinex","ETHUSD",1724988384054,7.92779,2522.8,2522.3,3.96452]
["bitfinex","ETHUSD",1724988384404,3.96385,2522.8,2522.3,7.92907]
["bitfinex","ETHUSD",1724988384604,10.39733,2523.0,2522.4,3.96446]
["bitfinex","ETHUSD",1724988384848,10.39733,2523.0,2522.4,4.757358]
["bitfinex","ETHUSD",1724988385055,3.96375,2522.9,2522.4,4.757358]
["bitfinex","ETHUSD",1724988387559,3.96375,2522.9,2522.4,3.96446]
["bitfinex","ETHUSD",1724988387767,3.96385,2522.8,2522.3,7.92906]
["bitfinex","ETHUSD",1724988387937,2.47,2522.6,2522.2,3.96475]
["bitfinex","ETHUSD",1724988390620,2.47,2522.6,2522.3,3.96461]
["bitfinex","ETHUSD",1724988394041,6.43416,2522.6,2522.2,4.75774]
["bitfinex","ETHUSD",1724988394248,6.43416,2522.6,2522.2,3.96478]
["bitfinex","ETHUSD",1724988395955,6.43416,2522.6,2522.0,3.96495]
["bitfinex","ETHUSD",1724988396139,6.43416,2522.6,2522.1,3.96491]
["bitfinex","ETHUSD",1724988397374,6.43416,2522.6,2522.2,3.96478]
["bitfinex","ETHUSD",1724988397576,3.96433,2522.5,2522.0,3.96495]
["bitfinex","ETHUSD",1724988398315,3.96433,2522.5,2522.0,7.92998]
["bitfinex","ETHUSD",1724988398795,2.47,2522.6,2522.2,3.96468]
["bitfinex","ETHUSD",1724988399694,2.47,2522.6,2522.3,3.96462]
["bitfinex","ETHUSD",1724988399915,2.47,2522.6,2522.3,7.92917]
["bitfinex","ETHUSD",1724988400581,2.47,2522.6,2522.4,3.96443]
["bitfinex","ETHUSD",1724988400758,6.66029046,2522.7,2522.4,3.96443]
["bitfinex","ETHUSD",1724988400959,6.66029046,2522.7,2522.5,3.9643]
["bitfinex","ETHUSD",1724988401859,6.66029046,2522.7,2522.6,3.96416]
["bitfinex","ETHUSD",1724988402059,28.84929046,2523.1,2522.9,3.96368]
["bitfinex","ETHUSD",1724988402284,26.39529046,2523.1,2522.9,8.323608]
["bitfinex","ETHUSD",1724988402489,26.39529046,2523.1,2523.0,3.96353]
["bitfinex","ETHUSD",1724988402656,26.39529046,2523.1,2522.9,3.96356]
["bitfinex","ETHUSD",1724988402865,26.39529046,2523.1,2522.8,3.96383]
["bitfinex","ETHUSD",1724988403880,26.39529046,2523.1,2522.9,3.96369]
["bitfinex","ETHUSD",1724988404081,26.39529046,2523.1,2522.8,3.96383]
["bitfinex","ETHUSD",1724988404374,26.39529046,2523.1,2522.7,7.92781]
["bitfinex","ETHUSD",1724988404885,26.39529046,2523.1,2522.7,3.96389]
["bitfinex","ETHUSD",1724988405415,6.3805,2523.0,2522.3,3.96451]
["bitfinex","ETHUSD",1724988405563,3.96376,2522.9,2522.4,3.96439]
["bitfinex","ETHUSD",1724988405767,6.3809,2522.7,2522.3,3.96451]
["bitfinex","ETHUSD",1724988406090,6.3809,2522.7,2522.1,3.96482]
["bitfinex","ETHUSD",1724988406413,3.9644,2522.5,2521.9,3.96516]
["bitfinex","ETHUSD",1724988406709,3.9644,2522.5,2522.0,3.96498]
["bitfinex","ETHUSD",1724988408115,3.9644,2522.5,2522.1,3.96494]
["bitfinex","ETHUSD",1724988408505,7.92881,2522.5,2522.0,3.9651]
["bitfinex","ETHUSD",1724988408665,3.9644,2522.5,2522.0,3.9651]
["bitfinex","ETHUSD",1724988408872,7.92881,2522.5,2522.0,3.9651]
["bitfinex","ETHUSD",1724988409193,7.9288,2522.5,2522.0,3.9651]
["bitfinex","ETHUSD",1724988409407,3.9644,2522.5,2522.0,3.9651]
["bitfinex","ETHUSD",1724988409605,7.9288,2522.5,2522.0,3.9651]
["bitfinex","ETHUSD",1724988409810,3.9644,2522.5,2522.0,3.9651]
["bitfinex","ETHUSD",1724988410118,7.92883,2522.5,2522.0,3.9651]
["bitfinex","ETHUSD",1724988410492,3.9644,2522.5,2522.0,3.9651]
["bitfinex","ETHUSD",1724988411076,3.9644,2522.5,2522.1,3.96491]
["bitfinex","ETHUSD",1724988411696,22.1519,2522.6,2522.1,0.793001]
["bitfinex","ETHUSD",1724988411904,22.1519,2522.6,2522.4,3.96437]
["bitfinex","ETHUSD",1724988412818,22.1519,2522.6,2522.4,7.92872]
["bitfinex","ETHUSD",1724988413002,22.1519,2522.6,2522.4,3.96435]
["bitfinex","ETHUSD",1724988413497,19.735,2522.6,2522.5,7.92864]
["bitfinex","ETHUSD",1724988413822,2.4098,2522.9,2522.6,3.96414]
["bitfinex","ETHUSD",1724988413981,4.76681649,2522.9,2522.4,3.96435]
["bitfinex","ETHUSD",1724988414180,3.0,2522.8,2522.4,3.96435]
["bitfinex","ETHUSD",1724988414381,5.4098,2522.9,2522.4,3.96435]
["bitfinex","ETHUSD",1724988414690,5.4098,2522.9,2522.5,3.96422]
["bitfinex","ETHUSD",1724988415023,8.67384054,2522.9,2522.5,3.96422]
["bitfinex","ETHUSD",1724988415178,12.63754054,2522.9,2522.5,3.96422]
["bitfinex","ETHUSD",1724988415600,12.63754054,2522.9,2522.4,3.96447]
["bitfinex","ETHUSD",1724988416621,8.67384054,2522.9,2522.5,3.9643]
["bitfinex","ETHUSD",1724988416969,12.37,2523.0,2522.7,3.9639]
["bitfinex","ETHUSD",1724988417086,12.37,2523.0,2522.9,3.96369]
["bitfinex","ETHUSD",1724988417503,6.66029046,2523.4,2522.6,3.96413]
["bitfinex","ETHUSD",1724988417803,6.66029046,2523.4,2523.1,3.96326]
["bitfinex","ETHUSD",1724988417999,6.66029046,2523.4,2522.6,3.96413]
["bitfinex","ETHUSD",1724988418000,6.66029046,2523.4,2523.3,3.96306]
["bitfinex","ETHUSD",1724988418193,19.735,2523.6,2523.2,3.96315]
["bitfinex","ETHUSD",1724988418589,19.735,2523.6,2523.4,3.96289]
["bitfinex","ETHUSD",1724988420389,2.3123,2523.7,2523.2,3.96313]
["bitfinex","ETHUSD",1724988420658,3.20955905,2523.7,2523.2,3.96313]
["bitfinex","ETHUSD",1724988420926,3.20955905,2523.7,2523.2,3.96312]
["bitfinex","ETHUSD",1724988421530,7.17199905,2523.7,2523.2,3.96312]
["bitfinex","ETHUSD",1724988422339,7.17199905,2523.7,2522.4,6.96434]
["bitfinex","ETHUSD",1724988422340,2.3842,2523.5,2522.8,3.96381]
["bitfinex","ETHUSD",1724988422632,3.96299,2523.4,2522.9,3.96359]
["bitfinex","ETHUSD",1724988423333,6.34783,2523.0,2522.5,3.96431]
["bitfinex","ETHUSD",1724988423502,1.05846149,2522.9,2522.4,3.96438]
["bitfinex","ETHUSD",1724988423704,1.05846149,2522.9,2522.3,3.96462]
["bitfinex","ETHUSD",1724988423904,2.3842,2522.7,2522.1,3.96488]
["bitfinex","ETHUSD",1724988424547,3.96427,2522.6,2522.0,7.93001]
["bitfinex","ETHUSD",1724988424761,3.96427,2522.6,2522.1,3.96485]
["bitfinex","ETHUSD",1724988425731,7.92853,2522.6,2522.0,3.965]
["bitfinex","ETHUSD",1724988426063,4.995533,2522.6,2522.0,3.965]
["bitfinex","ETHUSD",1724988426226,3.9644,2522.5,2522.0,3.965]
["bitfinex","ETHUSD",1724988427561,4.995533,2522.6,2522.0,3.965]
["bitfinex","ETHUSD",1724988427562,4.995533,2522.6,2522.0,7.93001]
["bitfinex","ETHUSD",1724988427768,3.96426,2522.6,2522.1,3.96492]
["bitfinex","ETHUSD",1724988428324,2.3842,2522.7,2522.2,3.96478]
["bitfinex","ETHUSD",1724988428632,2.3842,2522.7,2522.0,7.92999]
["bitfinex","ETHUSD",1724988428833,3.96416,2522.6,2522.0,7.92999]
["bitfinex","ETHUSD",1724988429057,3.96439,2522.5,2522.0,3.96495]
["bitfinex","ETHUSD",1724988430523,2.4673,2522.4,2522.0,3.96495]
["bitfinex","ETHUSD",1724988431768,6.43178,2522.4,2522.0,3.96495]
["bitfinex","ETHUSD",1724988432123,6.43178,2522.4,2521.8,5.18211149]
["bitfinex","ETHUSD",1724988432353,6.43178,2522.4,2521.8,3.96531]
["bitfinex","ETHUSD",1724988432967,6.43178,2522.4,2521.9,3.96525]
["bitfinex","ETHUSD",1724988434120,6.43178,2522.4,2522.0,3.96509]
["bitfinex","ETHUSD",1724988434326,6.43178,2522.4,2522.0,3.96501]
["bitfinex","ETHUSD",1724988434327,2.4673,2522.4,2522.0,3.96501]
["bitfinex","ETHUSD",1724988434748,2.4673,2522.4,2522.1,3.96486]
["bitfinex","ETHUSD",1724988436167,2.4673,2522.4,2522.0,4.361511]
["bitfinex","ETHUSD",1724988436168,2.4673,2522.4,2522.0,4.361501]
["bitfinex","ETHUSD",1724988436464,2.4673,2522.4,2522.0,3.965]
["bitfinex","ETHUSD",1724988438831,2.4673,2522.4,2522.0,7.93002]
["bitfinex","ETHUSD",1724988439237,2.4673,2522.4,2522.0,3.965]
["bitfinex","ETHUSD",1724988440529,2.4673,2522.4,2521.8,3.96529]
["bitfinex","ETHUSD",1724988440734,6.66029046,2522.7,2521.6,3.96561]
["bitfinex","ETHUSD",1724988440735,3.96504,2522.1,2521.6,3.96561]
["bitfinex","ETHUSD",1724988442072,3.96515,2522.0,2521.6,3.96561]
["bitfinex","ETHUSD",1724988442871,3.96495,2522.1,2521.6,7.93126]
["bitfinex","ETHUSD",1724988443259,3.96495,2522.1,2521.6,3.96561]
["bitfinex","ETHUSD",1724988443640,3.96495,2522.1,2521.6,7.93126]
["bitfinex","ETHUSD",1724988443972,3.96523,2522.0,2521.5,3.96586]
["bitfinex","ETHUSD",1724988444566,3.96523,2522.0,2521.5,3.96582]
["bitfinex","ETHUSD",1724988445143,6.45409,2521.9,2521.3,7.93213]
["bitfinex","ETHUSD",1724988445343,6.45409,2521.9,2521.4,3.96599]
["bitfinex","ETHUSD",1724988446080,6.45409,2521.9,2521.5,3.96587]
["bitfinex","ETHUSD",1724988446441,2.4888,2521.9,2521.5,7.93165]
["bitfinex","ETHUSD",1724988446689,2.4888,2521.9,2521.5,3.96578]
["bitfinex","ETHUSD",1724988447565,2.4888,2521.9,2521.5,7.93159]
["bitfinex","ETHUSD",1724988447785,2.4888,2521.9,2521.5,3.96578]
["bitfinex","ETHUSD",1724988451386,3.96543,2521.8,2521.3,3.9661]
["bitfinex","ETHUSD",1724988451573,3.96543,2521.8,2521.1,3.96641]
["bitfinex","ETHUSD",1724988451574,2.3524,2521.6,2521.2,3.96636]
["bitfinex","ETHUSD",1724988452688,6.31815,2521.6,2521.2,3.96636]
["bitfinex","ETHUSD",1724988453053,3.96607,2521.4,2520.9,3.9667]
["bitfinex","ETHUSD",1724988453885,3.96607,2521.4,2520.9,7.93344]
["bitfinex","ETHUSD",1724988454186,3.96607,2521.4,2521.0,3.96665]
["bitfinex","ETHUSD",1724988454595,6.3465,2521.5,2521.0,3.96665]
["bitfinex","ETHUSD",1724988456778,3.96644,2521.2,2520.7,3.96704]
["bitfinex","ETHUSD",1724988456979,3.96625,2521.3,2520.8,3.96689]
["bitfinex","ETHUSD",1724988457371,6.32113385,2521.3,2520.8,3.96689]
["bitfinex","ETHUSD",1724988457901,13.27767539,2521.4,2520.8,3.96689]
["bitfinex","ETHUSD",1724988457902,9.04089046,2521.4,2521.1,3.96644]
["bitfinex","ETHUSD",1724988458968,9.04089046,2521.4,2521.2,3.96629]
["bitfinex","ETHUSD",1724988459372,9.04089046,2521.4,2521.3,3.9662]
["bitfinex","ETHUSD",1724988459626,2.3806,2521.4,2521.3,3.9662]
["bitfinex","ETHUSD",1724988461909,2.3806,2521.4,2521.3,7.9324]
["bitfinex","ETHUSD",1724988463811,2.3806,2521.4,2521.3,3.9662]
["bitfinex","ETHUSD",1724988464721,2.3806,2521.4,2521.0,3.96666]
["bitfinex","ETHUSD",1724988464722,2.4873,2521.6,2521.5,3.96575]
["bitfinex","ETHUSD",1724988464923,6.66029046,2521.8,2521.5,3.96575]
["bitfinex","ETHUSD",1724988465126,10.67522602,2521.8,2521.5,3.96575]
["bitfinex","ETHUSD",1724988465825,2.3223,2521.7,2521.5,3.96575]
["bitfinex","ETHUSD",1724988466047,3.9645,2522.4,2520.7,6.31914]
["bitfinex","ETHUSD",1724988466048,4.79609737,2523.8,2522.4,0.62052003]
["bitfinex","ETHUSD",1724988466213,0.74718914,2525.1,2524.5,3.96104]
["bitfinex","ETHUSD",1724988466214,2.3223,2525.1,2524.5,3.96104]
["bitfinex","ETHUSD",1724988466536,2.3223,2525.1,2524.8,3.96063]
["bitfinex","ETHUSD",1724988466687,2.3223,2525.1,2524.9,3.9605]
["bitfinex","ETHUSD",1724988466890,2.3223,2525.1,2524.7,3.27760233]
["bitfinex","ETHUSD",1724988467132,2.3223,2525.1,2524.9,3.96045]
["bitfinex","ETHUSD",1724988467689,2.3223,2525.1,2525.0,3.96039]
["bitfinex","ETHUSD",1724988468258,2.3173,2525.7,2524.7,3.9608]
["bitfinex","ETHUSD",1724988468531,3.95963,2525.5,2524.8,3.96065]
["bitfinex","ETHUSD",1724988468690,4.38881006,2525.5,2524.8,3.96065]
["bitfinex","ETHUSD",1724988469391,4.38881006,2525.5,2524.8,7.9213]
["bitfinex","ETHUSD",1724988469603,0.83483201,2525.4,2524.8,7.9213]
["bitfinex","ETHUSD",1724988470014,0.83483201,2525.4,2524.8,3.96065]
["bitfinex","ETHUSD",1724988471012,4.79464201,2525.4,2524.8,3.96065]
["bitfinex","ETHUSD",1724988471247,3.95981,2525.4,2524.8,3.96065]
["bitfinex","ETHUSD",1724988471550,5.65232903,2525.8,2524.3,3.96149]
["bitfinex","ETHUSD",1724988471551,2.408,2525.1,2524.3,3.96149]
["bitfinex","ETHUSD",1724988471733,3.96068,2524.9,2523.8,3.96222]
["bitfinex","ETHUSD",1724988471938,3.96068,2524.9,2524.2,3.96153]
["bitfinex","ETHUSD",1724988472244,0.847121,2524.8,2524.2,7.92308]
["bitfinex","ETHUSD",1724988472444,3.96096,2524.7,2524.0,3.96185]
["bitfinex","ETHUSD",1724988472649,3.96085,2524.8,2524.1,3.9618]
["bitfinex","ETHUSD",1724988472848,3.96087,2524.7,2524.1,3.9618]
["bitfinex","ETHUSD",1724988473058,0.792172,2524.6,2524.1,3.9618]
["bitfinex","ETHUSD",1724988473562,3.96085,2524.8,2524.1,3.9618]
["bitfinex","ETHUSD",1724988473712,3.96085,2524.8,2524.2,3.96159]
["bitfinex","ETHUSD",1724988474429,3.96044,2525.0,2524.2,3.96155]
["bitfinex","ETHUSD",1724988474752,3.55,2524.9,2524.4,3.96123]
["bitfinex","ETHUSD",1724988474922,4.486844,2524.9,2524.4,3.96123]
["bitfinex","ETHUSD",1724988476347,3.936844,2524.9,2524.6,3.96102]
["bitfinex","ETHUSD",1724988476561,0.936844,2524.9,2524.6,3.96102]
["bitfinex","ETHUSD",1724988476850,0.936844,2524.9,2524.4,3.96123]
["bitfinex","ETHUSD",1724988476851,0.936844,2524.9,2524.5,3.96117]
["bitfinex","ETHUSD",1724988477974,0.936844,2524.9,2524.4,3.96121]
["bitfinex","ETHUSD",1724988478125,4.3544344,2524.8,2524.2,7.92314]
["bitfinex","ETHUSD",1724988478323,4.3544344,2524.8,2524.2,7.92309]
["bitfinex","ETHUSD",1724988478540,4.3544344,2524.8,2524.3,3.96146]
["bitfinex","ETHUSD",1724988479331,4.3544344,2524.8,2524.2,7.92308]
["bitfinex","ETHUSD",1724988479651,4.3544344,2524.8,2524.2,3.96154]
["bitfinex","ETHUSD",1724988480367,4.3544344,2524.8,2524.2,7.9231]
["bitfinex","ETHUSD",1724988480892,4.3544344,2524.8,2524.2,3.96154]
["bitfinex","ETHUSD",1724988481029,8.3152444,2524.8,2524.2,3.96154]
["bitfinex","ETHUSD",1724988481362,2.2969,2524.6,2524.0,3.96186]
["bitfinex","ETHUSD",1724988481674,0.55,2524.5,2524.0,3.96186]
["bitfinex","ETHUSD",1724988482458,0.55,2524.5,2524.0,7.92372]
["bitfinex","ETHUSD",1724988482634,0.55,2524.5,2523.8,3.96216]
["bitfinex","ETHUSD",1724988482836,6.615751,2524.4,2523.6,3.9625]
["bitfinex","ETHUSD",1724988483036,0.55,2524.3,2523.6,3.9625]
["bitfinex","ETHUSD",1724988483240,0.55,2524.3,2523.8,3.96216]
["bitfinex","ETHUSD",1724988485049,2.654301,2524.4,2524.0,3.96189]
["bitfinex","ETHUSD",1724988485888,19.735,2524.5,2524.1,3.96177]
["bitfinex","ETHUSD",1724988486050,3.0,2524.4,2524.1,3.96177]
["bitfinex","ETHUSD",1724988489303,6.96135,2524.4,2523.9,7.92401]
["bitfinex","ETHUSD",1724988489451,6.96135,2524.4,2523.9,7.924]
["bitfinex","ETHUSD",1724988489652,2.669635,2524.3,2523.9,7.924]
["bitfinex","ETHUSD",1724988489852,2.669635,2524.3,2523.9,7.92401]
["bitfinex","ETHUSD",1724988490053,2.669635,2524.3,2523.9,3.96198]
["bitfinex","ETHUSD",1724988491096,2.2549,2524.2,2523.5,3.96259]
["bitfinex","ETHUSD",1724988491416,3.96197,2524.0,2523.5,3.96259]
["bitfinex","ETHUSD",1724988491997,7.92405,2524.0,2523.4,3.9628]
["bitfinex","ETHUSD",1724988492200,3.96237,2523.8,2523.2,3.9631]
["bitfinex","ETHUSD",1724988492359,2.2549,2523.7,2523.3,3.96304]
["bitfinex","ETHUSD",1724988492559,2.2549,2523.7,2523.4,3.96289]
["bitfinex","ETHUSD",1724988493698,2.2549,2523.7,2523.5,3.96274]
["bitfinex","ETHUSD",1724988493867,22.0952,2524.1,2523.7,3.96229]
["bitfinex","ETHUSD",1724988494555,22.0952,2524.1,2523.8,3.96219]
["bitfinex","ETHUSD",1724988495705,19.735,2524.1,2523.8,0.396219]
["bitfinex","ETHUSD",1724988495998,19.735,2524.1,2523.5,4.24340931]
["bitfinex","ETHUSD",1724988495999,19.735,2524.1,2524.0,7.92392]
["bitfinex","ETHUSD",1724988496210,2.4832,2524.5,2524.2,3.96153]
["bitfinex","ETHUSD",1724988497203,2.4832,2524.5,2524.2,7.9231]
["bitfinex","ETHUSD",1724988497403,2.4832,2524.5,2524.2,3.96153]
["bitfinex","ETHUSD",1724988498300,6.66029046,2524.6,2524.4,3.96121]
["bitfinex","ETHUSD",1724988498653,2.4832,2524.8,2524.5,3.96109]
["bitfinex","ETHUSD",1724988498889,2.4832,2524.8,2524.5,7.92218]
["bitfinex","ETHUSD",1724988499069,2.4832,2524.8,2524.5,3.96109]
["bitfinex","ETHUSD",1724988501299,2.4832,2524.8,2524.3,3.9614]
["bitfinex","ETHUSD",1724988501491,7.088297,2524.8,2524.3,3.9614]
["bitfinex","ETHUSD",1724988501689,3.127567,2524.8,2524.1,3.96166]
["bitfinex","ETHUSD",1724988501889,3.96119,2524.5,2523.8,3.96226]
["bitfinex","ETHUSD",1724988502199,2.4007,2524.4,2523.9,3.96198]
["bitfinex","ETHUSD",1724988502984,5.67641805,2524.4,2523.9,3.96198]
["bitfinex","ETHUSD",1724988503185,9.63782805,2524.4,2523.9,3.96198]
["bitfinex","ETHUSD",1724988503933,9.63782805,2524.4,2523.8,7.92446]
["bitfinex","ETHUSD",1724988504085,9.63782805,2524.4,2523.9,3.96208]
["bitfinex","ETHUSD",1724988504716,1.35990181,2524.3,2523.8,3.9622]
["bitfinex","ETHUSD",1724988504915,1.35990181,2524.3,2524.0,3.96196]
["bitfinex","ETHUSD",1724988506200,2.4007,2524.4,2524.0,3.96196]
["bitfinex","ETHUSD",1724988506399,26.39529046,2524.6,2524.3,3.96149]
["bitfinex","ETHUSD",1724988506738,19.735,2524.5,2524.3,3.9614]
["bitfinex","ETHUSD",1724988506906,19.735,2524.5,2524.3,7.92279]
["bitfinex","ETHUSD",1724988507433,19.735,2524.5,2524.3,3.96138]
["bitfinex","ETHUSD",1724988507605,19.735,2524.5,2524.1,7.92339]
["bitfinex","ETHUSD",1724988507800,19.735,2524.5,2524.2,3.96161]
["bitfinex","ETHUSD",1724988508037,19.735,2524.5,2524.1,3.96167]
["bitfinex","ETHUSD",1724988508240,19.735,2524.5,2523.9,3.96202]
["bitfinex","ETHUSD",1724988508241,3.96134,2524.4,2523.9,3.96202]
["bitfinex","ETHUSD",1724988508535,6.881124,2524.3,2523.7,3.96228]
["bitfinex","ETHUSD",1724988508686,6.881124,2524.3,2523.8,3.96227]
["bitfinex","ETHUSD",1724988509639,10.842744,2524.3,2523.8,3.96227]
["bitfinex","ETHUSD",1724988510039,1.3231444,2524.2,2523.7,3.96228]
["bitfinex","ETHUSD",1724988510221,1.3231444,2524.2,2523.8,3.96226]
["bitfinex","ETHUSD",1724988513122,5.2848044,2524.2,2523.7,3.96228]
["bitfinex","ETHUSD",1724988513594,2.3887,2524.1,2523.7,3.96228]
["bitfinex","ETHUSD",1724988513794,2.3887,2524.1,2523.7,7.92462]
["bitfinex","ETHUSD",1724988514056,2.3887,2524.1,2523.3,4.78194789]
["bitfinex","ETHUSD",1724988514057,3.84416284,2524.1,2523.4,2.06974331]
["bitfinex","ETHUSD",1724988514191,4.51206,2524.0,2523.4,3.96281]
["bitfinex","ETHUSD",1724988514390,4.51206,2524.0,2523.5,3.96272]
["bitfinex","ETHUSD",1724988514631,5.64767228,2524.0,2523.5,3.96272]
["bitfinex","ETHUSD",1724988514855,9.60972228,2524.0,2523.5,3.96272]
["bitfinex","ETHUSD",1724988515350,5.64767228,2524.0,2523.5,3.96272]
["bitfinex","ETHUSD",1724988515538,9.60975228,2524.0,2523.5,3.96272]
["bitfinex","ETHUSD",1724988515740,3.96216,2523.9,2523.5,3.96272]
["bitfinex","ETHUSD",1724988515938,5.64767228,2524.0,2523.5,3.96272]
["bitfinex","ETHUSD",1724988515939,29.34475228,2524.0,2523.5,3.96272]
["bitfinex","ETHUSD",1724988516140,25.38267228,2524.0,2523.5,3.96272]
["bitfinex","ETHUSD",1724988516445,29.34476228,2524.0,2523.5,3.96272]
["bitfinex","ETHUSD",1724988516646,25.38267228,2524.0,2523.5,3.96272]
["bitfinex","ETHUSD",1724988516953,3.9622,2523.9,2523.4,3.9629]
["bitfinex","ETHUSD",1724988517147,25.38267228,2524.0,2523.5,3.96271]
["bitfinex","ETHUSD",1724988517453,0.41450356,2523.8,2523.5,3.96271]
["bitfinex","ETHUSD",1724988518031,0.41450356,2523.8,2523.4,3.9629]
["bitfinex","ETHUSD",1724988518214,0.41450356,2523.8,2523.4,3.96281]
["bitfinex","ETHUSD",1724988519014,4.37677356,2523.8,2523.3,3.96305]
["bitfinex","ETHUSD",1724988519210,6.33596,2523.7,2523.2,3.9631]
["bitfinex","ETHUSD",1724988519416,3.96261,2523.6,2523.2,3.9631]
["bitfinex","ETHUSD",1724988519729,6.33584,2523.7,2523.3,3.96306]
["bitfinex","ETHUSD",1724988519932,2.3734,2523.7,2523.3,3.96306]
["bitfinex","ETHUSD",1724988521940,2.3734,2523.7,2523.4,3.96289]
["bitfinex","ETHUSD",1724988522125,0.41450356,2523.8,2523.4,3.96279]
["bitfinex","ETHUSD",1724988524961,0.41450356,2523.8,2523.5,3.96274]
["bitfinex","ETHUSD",1724988528125,0.41450356,2523.8,2523.6,3.96255]
["bitfinex","ETHUSD",1724988528657,0.41450356,2523.8,2523.7,7.92486]
["bitfinex","ETHUSD",1724988532678,0.41450356,2523.8,2523.7,3.96243]
["bitfinex","ETHUSD",1724988533150,0.41450356,2523.8,2523.6,3.96257]
["bitfinex","ETHUSD",1724988533335,0.41450356,2523.8,2523.6,7.92507]
["bitfinex","ETHUSD",1724988533522,0.41450356,2523.8,2523.6,7.925]
["bitfinex","ETHUSD",1724988533722,0.41450356,2523.8,2523.7,3.96243]
["bitfinex","ETHUSD",1724988535040,0.41450356,2523.8,2523.7,7.92486]
["bitfinex","ETHUSD",1724988535539,19.735,2524.1,2523.8,3.9622]
["bitfinex","ETHUSD",1724988536161,19.735,2524.1,2523.9,3.9621]
["bitfinex","ETHUSD",1724988537444,19.735,2524.1,2523.8,3.96227]
["bitfinex","ETHUSD",1724988538753,19.735,2524.1,2523.7,3.96233]
["bitfinex","ETHUSD",1724988539363,19.735,2524.0,2523.7,3.96233]
["bitfinex","ETHUSD",1724988540055,19.735,2524.0,2523.7,7.92466]
["bitfinex","ETHUSD",1724988540275,19.735,2524.0,2523.7,3.96233]
["bitfinex","ETHUSD",1724988540799,19.735,2524.0,2523.8,3.96227]
["bitfinex","ETHUSD",1724988541883,19.735,2524.0,2523.9,3.96212]
["bitfinex","ETHUSD",1724988542087,0.41455506,2524.2,2524.1,3.9618]
["bitfinex","ETHUSD",1724988542383,0.41455506,2524.2,2523.9,3.96202]
["bitfinex","ETHUSD",1724988542549,0.41455506,2524.2,2524.0,3.96187]
["bitfinex","ETHUSD",1724988546275,0.41455506,2524.2,2524.0,7.92375]
["bitfinex","ETHUSD",1724988546580,0.41455506,2524.2,2524.0,3.96187]
["bitfinex","ETHUSD",1724988547287,0.41455506,2524.2,2524.0,7.92374]
["bitfinex","ETHUSD",1724988548160,0.41455506,2524.2,2524.0,3.96187]
["bitfinex","ETHUSD",1724988550490,0.69751057,2524.2,2523.8,3.96212]
["bitfinex","ETHUSD",1724988550705,4.65919057,2524.2,2523.7,3.96242]
["bitfinex","ETHUSD",1724988550992,4.65919057,2524.2,2523.4,3.96284]
["bitfinex","ETHUSD",1724988550993,3.96212,2523.9,2523.4,3.96284]
["bitfinex","ETHUSD",1724988552399,3.96212,2523.9,2523.2,3.96309]
["bitfinex","ETHUSD",1724988552400,2.3091,2523.9,2523.2,3.96309]
["bitfinex","ETHUSD",1724988552698,3.96251,2523.7,2523.2,3.96309]
["bitfinex","ETHUSD",1724988552903,3.96228,2523.8,2523.3,3.96304]
["bitfinex","ETHUSD",1724988553407,2.3091,2523.9,2523.5,3.9626]
["bitfinex","ETHUSD",1724988553892,0.41469766,2524.0,2523.8,3.96227]
["bitfinex","ETHUSD",1724988554091,0.41469766,2524.0,2523.9,3.96212]
["bitfinex","ETHUSD",1724988554880,0.41469766,2524.0,2523.8,7.92446]
["bitfinex","ETHUSD",1724988555206,0.41469766,2524.0,2523.9,3.96212]
["bitfinex","ETHUSD",1724988556701,0.41469766,2524.0,2523.8,3.96219]
["bitfinex","ETHUSD",1724988557003,0.41469766,2524.0,2523.9,3.96212]
["bitfinex","ETHUSD",1724988557905,0.41469766,2524.0,2523.8,3.96218]
["bitfinex","ETHUSD",1724988558801,0.41469766,2524.0,2523.7,3.96236]
["bitfinex","ETHUSD",1724988559914,0.27237977,2523.9,2523.5,3.96274]
["bitfinex","ETHUSD",1724988562313,4.23451977,2523.9,2523.5,3.96274]
["bitfinex","ETHUSD",1724988566188,3.96228,2523.8,2523.4,3.96288]
["bitfinex","ETHUSD",1724988566399,2.4731,2523.7,2523.4,3.96288]
["bitfinex","ETHUSD",1724988568030,2.4731,2523.7,2523.2,3.9632]
["bitfinex","ETHUSD",1724988568031,3.54008298,2523.7,2523.2,3.9632]
["bitfinex","ETHUSD",1724988569102,3.96259,2523.6,2523.2,3.9632]
["bitfinex","ETHUSD",1724988570621,3.54008298,2523.7,2523.2,3.96314]
["bitfinex","ETHUSD",1724988570821,7.50252298,2523.7,2523.2,3.96314]
["bitfinex","ETHUSD",1724988571393,7.50252298,2523.7,2523.2,7.92626]
["bitfinex","ETHUSD",1724988571824,7.50252298,2523.7,2523.2,3.96312]
["bitfinex","ETHUSD",1724988572828,7.50252298,2523.7,2523.2,7.92626]
["bitfinex","ETHUSD",1724988574284,7.50252298,2523.7,2523.2,3.96312]
["bitfinex","ETHUSD",1724988574524,3.9626,2523.6,2523.2,3.96312]
["bitfinex","ETHUSD",1724988575149,3.96277,2523.5,2523.0,3.96341]
["bitfinex","ETHUSD",1724988575453,3.96277,2523.5,2522.8,3.96374]
["bitfinex","ETHUSD",1724988575454,6.42183,2523.3,2522.8,3.96374]
["bitfinex","ETHUSD",1724988575811,6.42183,2523.3,2522.8,7.9275]
["bitfinex","ETHUSD",1724988576311,3.96326,2523.2,2522.7,3.96398]
["bitfinex","ETHUSD",1724988576511,2.4587,2523.1,2522.7,3.96398]
["bitfinex","ETHUSD",1724988577712,2.4587,2523.1,2522.8,3.96383]
["bitfinex","ETHUSD",1724988579168,2.4587,2523.1,2522.8,7.92754]
["bitfinex","ETHUSD",1724988580249,2.4587,2523.1,2522.8,3.96377]
["bitfinex","ETHUSD",1724988581512,2.4587,2523.1,2522.7,3.964]
["bitfinex","ETHUSD",1724988581746,2.4587,2523.1,2522.8,3.96382]
["bitfinex","ETHUSD",1724988583254,6.4222,2523.1,2522.5,3.96418]
["bitfinex","ETHUSD",1724988583616,6.4222,2523.1,2522.6,3.96407]
["bitfinex","ETHUSD",1724988584338,2.4587,2523.1,2522.7,7.92791]
["bitfinex","ETHUSD",1724988584529,2.4587,2523.1,2522.7,3.96392]
["bitfinex","ETHUSD",1724988584717,2.4587,2523.1,2522.9,3.96365]
["bitfinex","ETHUSD",1724988584910,2.4587,2523.1,2522.9,7.92726]
["bitfinex","ETHUSD",1724988585111,2.4587,2523.1,2522.9,3.96361]
["bitfinex","ETHUSD",1724988585317,2.4587,2523.1,2522.9,3.96359]
["bitfinex","ETHUSD",1724988586217,2.4587,2523.1,2523.0,3.96353]
["bitfinex","ETHUSD",1724988586458,5.2653,2523.4,2523.0,3.96353]
["bitfinex","ETHUSD",1724988593956,0.55,2523.3,2522.8,3.96384]
["bitfinex","ETHUSD",1724988594161,0.55,2523.3,2522.9,3.96367]
["bitfinex","ETHUSD",1724988594333,0.977835,2523.2,2522.9,3.96367]
["bitfinex","ETHUSD",1724988596381,0.41467903,2523.3,2523.1,3.96337]
["bitfinex","ETHUSD",1724988598042,0.41467903,2523.3,2523.0,3.96352]
["bitfinex","ETHUSD",1724988598244,0.41467903,2523.3,2522.9,7.92727]
["bitfinex","ETHUSD",1724988598452,0.41467903,2523.3,2522.9,3.9636]
["bitfinex","ETHUSD",1724988598688,2.75288468,2523.3,2522.9,7.9272]
["bitfinex","ETHUSD",1724988599654,6.71595468,2523.3,2522.9,3.9636]
["bitfinex","ETHUSD",1724988602656,2.75288468,2523.3,2522.9,7.92717]
["bitfinex","ETHUSD",1724988602856,2.75288468,2523.3,2522.9,3.96357]
["bitfinex","ETHUSD",1724988603971,2.75288468,2523.3,2522.7,3.96386]
["bitfinex","ETHUSD",1724988603972,9.51310264,2523.2,2522.7,3.96386]
["bitfinex","ETHUSD",1724988604282,2.4053,2522.9,2522.5,3.9642]
["bitfinex","ETHUSD",1724988604481,2.4053,2522.9,2522.5,7.92844]
["bitfinex","ETHUSD",1724988604786,2.4053,2522.9,2522.5,3.9642]
["bitfinex","ETHUSD",1724988604993,3.61548647,2522.9,2522.5,3.9642]
["bitfinex","ETHUSD",1724988605191,2.4053,2522.9,2522.8,3.96384]
["bitfinex","ETHUSD",1724988605378,19.735,2523.1,2522.9,3.96366]
["bitfinex","ETHUSD",1724988605379,22.1403,2523.1,2522.9,3.96366]
["bitfinex","ETHUSD",1724988607178,22.1403,2523.1,2522.7,7.92774]
["bitfinex","ETHUSD",1724988607393,26.03139942,2523.1,2522.7,7.92772]
["bitfinex","ETHUSD",1724988608361,26.03139942,2523.1,2522.8,3.96383]
["bitfinex","ETHUSD",1724988609296,26.03139942,2523.1,2522.9,3.96361]
["bitfinex","ETHUSD",1724988609297,22.1403,2523.1,2522.9,3.96361]
["bitfinex","ETHUSD",1724988609963,22.55504387,2523.1,2522.9,3.96361]
["bitfinex","ETHUSD",1724988610776,2.82004387,2523.1,2522.9,3.96361]
["bitfinex","ETHUSD",1724988611300,8.55300857,2523.1,2522.5,3.96422]
["bitfinex","ETHUSD",1724988611472,0.83200439,2523.0,2522.5,3.96422]
["bitfinex","ETHUSD",1724988611676,4.0969847,2522.9,2522.3,7.92908]
["bitfinex","ETHUSD",1724988611906,8.999255,2522.9,2522.3,3.96453]
["bitfinex","ETHUSD",1724988612107,3.96385,2522.8,2522.3,3.96453]
["bitfinex","ETHUSD",1724988612264,12.963025,2522.9,2522.3,3.96453]
["bitfinex","ETHUSD",1724988612470,0.98312594,2522.8,2522.3,3.96453]
["bitfinex","ETHUSD",1724988615406,4.0657847,2522.7,2522.1,3.96485]
["bitfinex","ETHUSD",1724988615608,5.2963,2522.6,2522.0,3.9651]
["bitfinex","ETHUSD",1724988615914,6.10119106,2522.6,2522.0,3.9651]
["bitfinex","ETHUSD",1724988616216,2.2963,2522.4,2521.9,3.96516]
["bitfinex","ETHUSD",1724988616420,0.85801147,2522.3,2521.9,3.96516]
["bitfinex","ETHUSD",1724988617982,4.82271147,2522.3,2521.7,7.93098]
["bitfinex","ETHUSD",1724988618913,4.82271147,2522.3,2521.8,3.96538]
["bitfinex","ETHUSD",1724988619112,3.9648,2522.2,2521.7,3.96547]
["bitfinex","ETHUSD",1724988619317,3.9648,2522.2,2521.5,3.96579]
["bitfinex","ETHUSD",1724988619318,3.96511,2522.0,2521.5,3.96579]
["bitfinex","ETHUSD",1724988619481,22.5558,2522.1,2521.6,3.96573]
["bitfinex","ETHUSD",1724988619815,26.52076,2522.1,2521.6,3.96573]
["bitfinex","ETHUSD",1724988620016,30.49809466,2522.1,2521.6,3.96573]
["bitfinex","ETHUSD",1724988620229,30.49809466,2522.1,2521.5,7.93158]
["bitfinex","ETHUSD",1724988620439,3.96511,2522.0,2521.5,3.96579]
["bitfinex","ETHUSD",1724988620727,2.2708,2521.9,2521.5,3.96579]
["bitfinex","ETHUSD",1724988621096,2.2708,2521.9,2521.3,3.96606]
["bitfinex","ETHUSD",1724988621286,8.09559132,2521.9,2521.4,3.96603]
["bitfinex","ETHUSD",1724988621485,8.09559132,2521.9,2521.3,3.96618]
["bitfinex","ETHUSD",1724988621486,3.96546,2521.8,2521.3,3.96618]
["bitfinex","ETHUSD",1724988623012,2.2708,2521.7,2521.3,3.96618]
["bitfinex","ETHUSD",1724988624243,3.07569106,2521.7,2521.1,3.96636]
["bitfinex","ETHUSD",1724988624538,3.96576,2521.6,2521.1,3.96636]
["bitfinex","ETHUSD",1724988625089,2.2708,2521.5,2520.9,3.96672]
["bitfinex","ETHUSD",1724988625321,3.54348247,2521.5,2520.9,3.96672]
["bitfinex","ETHUSD",1724988625504,7.50940247,2521.5,2520.9,3.96672]
["bitfinex","ETHUSD",1724988626903,3.54348247,2521.5,2521.0,3.96667]
["bitfinex","ETHUSD",1724988627233,2.685471,2521.5,2521.1,3.96637]
["bitfinex","ETHUSD",1724988627436,0.414671,2521.5,2521.3,3.96608]
["bitfinex","ETHUSD",1724988627638,0.414671,2521.5,2521.4,3.96605]
["bitfinex","ETHUSD",1724988635721,0.414671,2521.5,2521.3,3.96619]
["bitfinex","ETHUSD",1724988636053,0.414671,2521.5,2521.2,3.96635]
["bitfinex","ETHUSD",1724988636249,0.414671,2521.5,2521.1,3.96644]
["bitfinex","ETHUSD",1724988636250,2.4617,2521.4,2521.1,3.96644]
["bitfinex","ETHUSD",1724988636656,2.4617,2521.4,2521.0,3.96657]
["bitfinex","ETHUSD",1724988636951,2.4617,2521.3,2520.8,3.96687]
["bitfinex","ETHUSD",1724988637170,2.4617,2521.1,2520.2,2.443]
["bitfinex","ETHUSD",1724988637443,0.24617,2521.0,2520.6,3.96725]
["bitfinex","ETHUSD",1724988638263,0.24617,2521.0,2520.5,7.93472]
["bitfinex","ETHUSD",1724988638473,2.2976,2520.9,2520.5,3.96735]
["bitfinex","ETHUSD",1724988638620,2.948633,2520.9,2520.5,3.96735]
["bitfinex","ETHUSD",1724988640050,2.948633,2520.9,2520.4,3.96762]
["bitfinex","ETHUSD",1724988640375,6.915463,2520.9,2520.3,7.93536]
["bitfinex","ETHUSD",1724988640556,7.33013365,2520.9,2520.3,3.96766]
["bitfinex","ETHUSD",1724988641257,2.71227065,2520.9,2520.3,3.96766]
["bitfinex","ETHUSD",1724988641405,2.71227065,2520.9,2520.5,3.96745]
["bitfinex","ETHUSD",1724988642158,2.71227065,2520.9,2520.5,3.96738]
["bitfinex","ETHUSD",1724988645131,2.2976,2520.8,2520.3,3.96766]
["bitfinex","ETHUSD",1724988645445,0.66791207,2520.7,2520.3,7.93536]
["bitfinex","ETHUSD",1724988645639,0.66791207,2520.7,2520.3,3.96766]
["bitfinex","ETHUSD",1724988648055,0.66791207,2520.7,2520.3,7.93534]
["bitfinex","ETHUSD",1724988648266,5.2976,2520.8,2520.3,7.93531]
["bitfinex","ETHUSD",1724988648430,5.2976,2520.8,2520.4,3.96761]
["bitfinex","ETHUSD",1724988651585,5.2976,2520.8,2520.3,3.96765]
["bitfinex","ETHUSD",1724988651742,5.2976,2520.8,2520.4,3.96761]
["bitfinex","ETHUSD",1724988651940,8.26362907,2520.8,2520.4,3.96761]
["bitfinex","ETHUSD",1724988655340,5.2976,2520.8,2520.4,0.07935112]
["bitfinex","ETHUSD",1724988655691,0.41467065,2520.9,2520.7,3.96706]
["bitfinex","ETHUSD",1724988655983,0.41467065,2520.9,2520.7,7.93411]
["bitfinex","ETHUSD",1724988656198,0.41467065,2520.9,2520.8,3.96699]
["bitfinex","ETHUSD",1724988656407,0.41467065,2520.9,2520.8,7.93398]
["bitfinex","ETHUSD",1724988656539,2.3345,2521.1,2520.9,3.96668]
["bitfinex","ETHUSD",1724988656745,28.64699046,2521.3,2521.1,3.96644]
["bitfinex","ETHUSD",1724988656997,0.41479702,2521.2,2521.1,7.93296]
["bitfinex","ETHUSD",1724988657152,0.41479702,2521.2,2521.1,3.96644]
["bitfinex","ETHUSD",1724988658372,0.41479702,2521.2,2521.0,3.96666]
["bitfinex","ETHUSD",1724988658373,2.76319702,2521.2,2521.0,3.96666]
["bitfinex","ETHUSD",1724988658726,3.03951672,2521.2,2520.8,3.96689]
["bitfinex","ETHUSD",1724988658862,2.76319702,2521.2,2520.9,3.96671]
["bitfinex","ETHUSD",1724988659066,2.76319702,2521.2,2520.8,7.9338]
["bitfinex","ETHUSD",1724988659262,2.76319702,2521.2,2520.9,3.96682]
["bitfinex","ETHUSD",1724988660404,2.76319702,2521.2,2520.8,3.96689]
["bitfinex","ETHUSD",1724988660631,3.43612472,2521.2,2520.8,3.96689]
["bitfinex","ETHUSD",1724988661864,3.43612472,2521.2,2520.8,7.9338]
["bitfinex","ETHUSD",1724988662480,2.76319702,2521.2,2520.8,7.9338]
["bitfinex","ETHUSD",1724988662666,2.76319702,2521.2,2520.8,3.96689]
["bitfinex","ETHUSD",1724988663109,6.72956702,2521.2,2520.6,7.93444]
["bitfinex","ETHUSD",1724988663288,10.69602702,2521.2,2520.6,3.96722]
["bitfinex","ETHUSD",1724988663492,0.6729567,2521.1,2520.6,3.96721]
["bitfinex","ETHUSD",1724988663694,2.3171,2521.0,2520.6,3.96721]
["bitfinex","ETHUSD",1724988664103,6.28378,2521.0,2520.5,3.96746]
["bitfinex","ETHUSD",1724988664271,6.28409,2520.8,2520.3,3.96777]
["bitfinex","ETHUSD",1724988664720,2.3171,2520.7,2520.2,3.96783]
["bitfinex","ETHUSD",1724988664871,3.01507587,2520.7,2520.2,3.96783]
["bitfinex","ETHUSD",1724988665507,3.01507587,2520.7,2520.2,7.93569]
["bitfinex","ETHUSD",1724988665712,6.98223587,2520.7,2520.2,3.96783]
["bitfinex","ETHUSD",1724988666019,7.37940259,2520.6,2520.0,7.93624]
["bitfinex","ETHUSD",1724988666566,7.37940259,2520.6,2520.1,3.96807]
["bitfinex","ETHUSD",1724988666766,11.34679259,2520.6,2520.0,7.93627]
["bitfinex","ETHUSD",1724988667009,7.37940259,2520.6,2520.0,7.93627]
["bitfinex","ETHUSD",1724988667376,7.37940259,2520.6,2520.0,3.96811]
["bitfinex","ETHUSD",1724988667924,7.37940259,2520.6,2520.1,3.96809]
["bitfinex","ETHUSD",1724988668074,0.80773785,2520.5,2520.1,3.96809]
["bitfinex","ETHUSD",1724988668409,6.28485,2520.4,2519.8,3.96844]
["bitfinex","ETHUSD",1724988668626,6.28489,2520.3,2519.8,3.96844]
["bitfinex","ETHUSD",1724988668880,3.96779,2520.3,2519.7,3.96871]
["bitfinex","ETHUSD",1724988669092,2.2741,2520.2,2519.7,3.96871]
["bitfinex","ETHUSD",1724988669382,2.2741,2520.1,2519.6,3.96878]
["bitfinex","ETHUSD",1724988669550,6.24219,2520.1,2519.6,3.96878]
["bitfinex","ETHUSD",1724988669751,2.2741,2520.1,2519.7,3.96868]
["bitfinex","ETHUSD",1724988670280,2.376,2520.0,2519.6,3.96878]
["bitfinex","ETHUSD",1724988670439,2.376,2520.0,2519.6,3.96883]
["bitfinex","ETHUSD",1724988670641,2.376,2520.0,2519.5,3.96892]
["bitfinex","ETHUSD",1724988671541,3.96826,2520.0,2519.5,3.96892]
["bitfinex","ETHUSD",1724988671746,2.3158,2519.9,2519.5,3.96892]
["bitfinex","ETHUSD",1724988671943,2.3158,2519.9,2519.6,3.96886]
["bitfinex","ETHUSD",1724988672383,2.3158,2519.9,2519.6,7.9376]
["bitfinex","ETHUSD",1724988672557,2.3158,2519.9,2519.6,3.9688]
["bitfinex","ETHUSD",1724988672756,2.3158,2519.9,2519.5,3.96903]
["bitfinex","ETHUSD",1724988673173,2.3158,2519.9,2519.6,3.96886]
["bitfinex","ETHUSD",1724988675296,2.3158,2519.9,2519.5,3.96903]
["bitfinex","ETHUSD",1724988675974,2.3158,2519.9,2519.6,3.96886]
["bitfinex","ETHUSD",1724988676753,2.9856788,2519.9,2519.6,3.96886]
["bitfinex","ETHUSD",1724988676959,2.9856788,2519.9,2519.5,3.96903]
["bitfinex","ETHUSD",1724988678390,2.3158,2519.9,2519.6,3.96884]
["bitfinex","ETHUSD",1724988678550,2.3158,2519.9,2519.7,3.96869]
["bitfinex","ETHUSD",1724988679183,2.3158,2519.9,2519.6,3.96884]
["bitfinex","ETHUSD",1724988680289,2.3158,2519.9,2519.6,3.96879]
["bitfinex","ETHUSD",1724988681195,2.3158,2519.9,2519.6,7.93759]
["bitfinex","ETHUSD",1724988681369,2.3158,2519.9,2519.6,3.96879]
["bitfinex","ETHUSD",1724988682970,2.3158,2519.9,2519.7,3.96869]
["bitfinex","ETHUSD",1724988685504,2.3158,2519.9,2519.6,3.96879]
["bitfinex","ETHUSD",1724988685657,2.5888698,2519.9,2519.6,3.96879]
["bitfinex","ETHUSD",1724988686052,2.5888698,2519.9,2519.5,3.96903]
["bitfinex","ETHUSD",1724988686252,2.4102,2519.8,2519.2,3.96938]
["bitfinex","ETHUSD",1724988686479,6.37885,2519.8,2519.2,3.96938]
["bitfinex","ETHUSD",1724988686684,2.4102,2519.6,2519.2,3.96938]
["bitfinex","ETHUSD",1724988687303,2.4102,2519.6,2519.2,7.93881]
["bitfinex","ETHUSD",1724988687785,2.4102,2519.6,2519.2,3.96938]
["bitfinex","ETHUSD",1724988688718,2.4102,2519.6,2519.2,7.9388]
["bitfinex","ETHUSD",1724988688931,2.4102,2519.6,2519.2,3.96938]
["bitfinex","ETHUSD",1724988690814,2.4102,2519.6,2519.2,7.93882]
["bitfinex","ETHUSD",1724988691015,6.37909,2519.6,2519.2,3.96938]
["bitfinex","ETHUSD",1724988691185,9.49537129,2519.6,2519.1,3.96966]
["bitfinex","ETHUSD",1724988691420,6.37924,2519.5,2519.0,3.96971]
["bitfinex","ETHUSD",1724988691648,2.343,2519.4,2519.0,3.96971]
["bitfinex","ETHUSD",1724988691849,6.31222,2519.4,2518.9,3.96997]
["bitfinex","ETHUSD",1724988692036,9.22855213,2519.4,2518.9,3.96997]
["bitfinex","ETHUSD",1724988693050,2.343,2519.3,2518.9,3.96997]
["bitfinex","ETHUSD",1724988693468,2.343,2519.3,2519.0,3.96981]
["bitfinex","ETHUSD",1724988694921,2.343,2519.3,2519.0,7.93956]
["bitfinex","ETHUSD",1724988695962,2.343,2519.3,2519.1,3.96966]
["bitfinex","ETHUSD",1724988696677,2.343,2519.3,2519.0,3.96975]
["bitfinex","ETHUSD",1724988697179,2.343,2519.3,2519.0,3.96972]
["bitfinex","ETHUSD",1724988697932,2.343,2519.3,2519.1,3.96965]
["bitfinex","ETHUSD",1724988698931,2.343,2519.3,2519.0,3.96972]
["bitfinex","ETHUSD",1724988700545,2.343,2519.3,2519.1,3.96957]
["bitfinex","ETHUSD",1724988705194,2.343,2519.3,2519.1,7.93914]
["bitfinex","ETHUSD",1724988705602,22.1037,2519.5,2519.3,3.96928]
["bitfinex","ETHUSD",1724988705799,22.1037,2519.5,2519.4,3.96919]
["bitfinex","ETHUSD",1724988705954,19.735,2519.5,2519.4,3.96919]
["bitfinex","ETHUSD",1724988706160,19.735,2519.5,2519.4,7.93838]
["bitfinex","ETHUSD",1724988708871,0.41489093,2519.7,2519.6,7.93776]
["bitfinex","ETHUSD",1724988709103,2.3687,2519.9,2519.7,3.96861]
["bitfinex","ETHUSD",1724988709270,2.3687,2519.9,2519.8,3.96856]
["bitfinex","ETHUSD",1724988709470,0.41487378,2520.0,2519.9,3.96841]
["bitfinex","ETHUSD",1724988709675,0.41487378,2520.0,2519.9,7.93682]
["bitfinex","ETHUSD",1724988709879,22.1037,2520.3,2520.2,3.96793]
["bitfinex","ETHUSD",1724988710066,0.41486197,2520.5,2520.2,3.96793]
["bitfinex","ETHUSD",1724988710260,0.41486197,2520.5,2520.2,3.96785]
["bitfinex","ETHUSD",1724988710261,3.76974721,2520.5,2520.2,3.96785]
["bitfinex","ETHUSD",1724988710455,3.76974721,2520.5,2520.2,3.96783]
["bitfinex","ETHUSD",1724988711069,0.41486197,2520.5,2520.3,3.96764]
["bitfinex","ETHUSD",1724988711304,0.41486197,2520.5,2520.4,3.96762]
["bitfinex","ETHUSD",1724988712800,0.41486197,2520.5,2520.3,3.96775]
["bitfinex","ETHUSD",1724988713601,0.41486197,2520.5,2520.1,3.96798]
["bitfinex","ETHUSD",1724988713776,2.2857,2520.4,2519.8,3.96853]
["bitfinex","ETHUSD",1724988714483,6.25333,2520.4,2519.9,3.96826]
["bitfinex","ETHUSD",1724988714670,2.4367,2520.1,2519.5,3.96903]
["bitfinex","ETHUSD",1724988714870,2.4367,2520.0,2519.5,3.96894]
["bitfinex","ETHUSD",1724988715076,3.96849,2519.9,2519.3,3.96923]
["bitfinex","ETHUSD",1724988715274,2.4367,2519.8,2519.3,3.96923]
["bitfinex","ETHUSD",1724988715474,6.40527,2519.8,2519.3,3.96923]
["bitfinex","ETHUSD",1724988716075,2.4367,2519.6,2519.2,3.9695]
["bitfinex","ETHUSD",1724988716266,9.416505,2519.6,2519.0,3.96967]
["bitfinex","ETHUSD",1724988716462,2.4367,2519.6,2519.2,3.96948]
["bitfinex","ETHUSD",1724988717206,3.96904,2519.5,2519.0,3.9697]
["bitfinex","ETHUSD",1724988717404,2.4367,2519.5,2518.3,10.69622928]
["bitfinex","ETHUSD",1724988717576,2.4367,2519.5,2518.6,3.97037]
["bitfinex","ETHUSD",1724988717577,3.9697,2519.1,2518.6,3.97037]
["bitfinex","ETHUSD",1724988718510,2.4367,2519.2,2518.7,3.97029]
["bitfinex","ETHUSD",1724988719812,6.40623,2519.2,2518.6,7.94074]
["bitfinex","ETHUSD",1724988719973,6.40623,2519.2,2518.6,3.97037]
["bitfinex","ETHUSD",1724988720174,6.40623,2519.2,2518.6,3.97035]
["bitfinex","ETHUSD",1724988720371,2.4367,2519.2,2518.6,4.367385]
["bitfinex","ETHUSD",1724988720608,2.4367,2519.2,2518.8,3.97012]
["bitfinex","ETHUSD",1724988720917,2.4367,2519.2,2518.8,3.97014]
["bitfinex","ETHUSD",1724988721094,2.4367,2519.2,2518.6,3.9703]
["bitfinex","ETHUSD",1724988721295,4.610366,2519.1,2518.6,3.9703]
["bitfinex","ETHUSD",1724988721610,6.40654,2519.0,2518.5,3.97059]
["bitfinex","ETHUSD",1724988721979,6.40654,2519.0,2518.4,3.97064]
["bitfinex","ETHUSD",1724988721980,3.97001,2518.9,2518.4,3.97064]
["bitfinex","ETHUSD",1724988722200,6.42074,2518.8,2518.2,7.94195]
["bitfinex","ETHUSD",1724988722496,3.97032,2518.7,2518.2,7.94194]
["bitfinex","ETHUSD",1724988722695,2.4506,2518.8,2518.4,3.97068]
["bitfinex","ETHUSD",1724988723016,2.4506,2518.8,2518.5,3.97059]
["bitfinex","ETHUSD",1724988723225,7.93957,2519.1,2518.8,3.97011]
["bitfinex","ETHUSD",1724988723226,2.4506,2519.1,2518.8,3.97011]
["bitfinex","ETHUSD",1724988723925,2.4506,2519.1,2518.6,7.94067]
["bitfinex","ETHUSD",1724988724071,2.4506,2519.1,2518.6,7.94066]
["bitfinex","ETHUSD",1724988724411,2.4506,2519.1,2518.6,3.97031]
["bitfinex","ETHUSD",1724988725005,2.4506,2519.1,2518.8,3.9701]
["bitfinex","ETHUSD",1724988726573,2.4506,2519.1,2518.7,3.97022]
["bitfinex","ETHUSD",1724988726970,2.4506,2519.1,2518.7,3.9702]
["bitfinex","ETHUSD",1724988727196,2.4506,2519.1,2518.7,7.94041]
["bitfinex","ETHUSD",1724988727415,2.4506,2519.1,2518.7,3.9702]
["bitfinex","ETHUSD",1724988728274,2.4506,2519.1,2518.8,3.9701]
["bitfinex","ETHUSD",1724988730527,2.4506,2519.1,2518.9,3.96993]
["bitfinex","ETHUSD",1724988731058,2.4506,2519.1,2518.8,4.76413]
["bitfinex","ETHUSD",1724988731256,2.4506,2519.1,2518.6,3.97034]
["bitfinex","ETHUSD",1724988731476,6.42045,2519.0,2518.6,3.97034]
["bitfinex","ETHUSD",1724988731970,2.4506,2519.0,2518.6,3.97034]
["bitfinex","ETHUSD",1724988732259,6.42045,2519.0,2518.6,3.97034]
["bitfinex","ETHUSD",1724988733576,2.4506,2519.0,2518.6,3.97034]
["bitfinex","ETHUSD",1724988733776,2.4506,2519.0,2518.6,7.94072]
["bitfinex","ETHUSD",1724988734077,2.4683,2519.2,2518.8,3.97006]
["bitfinex","ETHUSD",1724988734389,6.43783,2519.2,2518.6,8.734712]
["bitfinex","ETHUSD",1724988734688,2.4683,2519.1,2518.6,9.0606612]
["bitfinex","ETHUSD",1724988734979,3.9699,2519.0,2518.4,3.97062]
["bitfinex","ETHUSD",1724988735162,2.4683,2518.9,2518.5,3.97056]
["bitfinex","ETHUSD",1724988735376,2.4683,2518.9,2518.4,3.97062]
["bitfinex","ETHUSD",1724988735377,2.4683,2518.8,2518.4,3.97062]
["bitfinex","ETHUSD",1724988735680,6.36266,2518.6,2518.0,3.97131]
["bitfinex","ETHUSD",1724988735849,3.97071,2518.5,2518.0,3.97131]
["bitfinex","ETHUSD",1724988736049,2.3921,2518.4,2518.0,3.97131]
["bitfinex","ETHUSD",1724988736250,2.3921,2518.4,2518.0,7.94263]
["bitfinex","ETHUSD",1724988736582,2.3921,2518.4,2518.0,8.736893]
["bitfinex","ETHUSD",1724988736785,2.3921,2518.4,2518.0,4.765573]
["bitfinex","ETHUSD",1724988737082,2.3921,2518.4,2518.0,3.97131]
["bitfinex","ETHUSD",1724988737780,6.36289,2518.4,2517.9,3.97155]
["bitfinex","ETHUSD",1724988738338,10.33378,2518.4,2517.9,3.97155]
["bitfinex","ETHUSD",1724988738764,3.97093,2518.3,2517.8,7.94321]
["bitfinex","ETHUSD",1724988739011,3.97093,2518.3,2517.0,4.80302013]
["bitfinex","ETHUSD",1724988739012,2.3921,2517.9,2517.2,2.2711]
["bitfinex","ETHUSD",1724988739143,2.3921,2517.9,2517.5,3.97204]
["bitfinex","ETHUSD",1724988739354,2.3921,2517.9,2517.5,4.766483]
["bitfinex","ETHUSD",1724988739569,6.36367,2517.9,2517.5,0.794443]
["bitfinex","ETHUSD",1724988739747,3.97187,2517.7,2517.3,3.97239]
["bitfinex","ETHUSD",1724988740170,3.97173,2517.8,2517.2,3.97261]
["bitfinex","ETHUSD",1724988740371,3.97173,2517.8,2517.2,3.97258]
["bitfinex","ETHUSD",1724988740583,2.3921,2517.9,2517.3,4.05193511]
["bitfinex","ETHUSD",1724988740788,2.3921,2517.9,2517.6,3.97196]
["bitfinex","ETHUSD",1724988740974,2.3921,2517.9,2517.7,3.97187]
["bitfinex","ETHUSD",1724988741285,2.3921,2517.9,2517.5,3.97208]
["bitfinex","ETHUSD",1724988741455,3.97193,2517.7,2517.3,0.89603883]
["bitfinex","ETHUSD",1724988741660,3.97166,2517.9,2517.3,3.97241]
["bitfinex","ETHUSD",1724988741840,3.97166,2517.9,2517.0,3.97284]
["bitfinex","ETHUSD",1724988741841,2.3921,2517.7,2517.0,3.97284]
["bitfinex","ETHUSD",1724988742050,2.3921,2517.2,2517.0,3.97287]
["bitfinex","ETHUSD",1724988742346,2.2662,2517.5,2517.0,3.97287]
["bitfinex","ETHUSD",1724988742564,5.2662,2517.5,2517.0,3.97287]
["bitfinex","ETHUSD",1724988742766,2.2662,2517.5,2517.2,7.9453]
["bitfinex","ETHUSD",1724988742967,2.2662,2517.5,2517.2,3.97258]
["bitfinex","ETHUSD",1724988743245,2.2662,2517.5,2517.2,4.7671]
["bitfinex","ETHUSD",1724988743443,2.2662,2517.5,2517.4,3.97235]
["bitfinex","ETHUSD",1724988743646,11.03029046,2517.8,2517.4,3.97235]
["bitfinex","ETHUSD",1724988743647,2.2662,2517.7,2517.4,3.97235]
["bitfinex","ETHUSD",1724988744194,11.03029046,2517.8,2517.5,0.07944442]
["bitfinex","ETHUSD",1724988744394,4.37,2517.8,2517.5,3.97218]
["bitfinex","ETHUSD",1724988745085,4.37,2517.8,2517.6,3.97199]
["bitfinex","ETHUSD",1724988745287,4.37,2517.8,2517.1,6.43208]
["bitfinex","ETHUSD",1724988745288,4.37,2517.8,2517.4,3.97219]
["bitfinex","ETHUSD",1724988745896,4.37,2517.8,2517.5,3.97215]
["bitfinex","ETHUSD",1724988747584,4.37,2517.9,2517.5,3.97215]
["bitfinex","ETHUSD",1724988747805,4.37,2517.9,2517.4,3.97235]
["bitfinex","ETHUSD",1724988748000,6.43203,2517.8,2517.3,3.97239]
["bitfinex","ETHUSD",1724988748204,10.40383,2517.8,2517.3,3.97239]
["bitfinex","ETHUSD",1724988748444,6.43203,2517.8,2517.3,3.97239]
["bitfinex","ETHUSD",1724988748642,3.97195,2517.7,2517.1,3.97274]
["bitfinex","ETHUSD",1724988748807,6.43707,2517.5,2516.9,3.97303]
["bitfinex","ETHUSD",1724988749008,2.4648,2517.5,2517.0,3.97296]
["bitfinex","ETHUSD",1724988749908,2.4648,2517.5,2517.1,3.97281]
["bitfinex","ETHUSD",1724988750104,2.4648,2517.5,2517.2,3.97266]
["bitfinex","ETHUSD",1724988752037,2.4648,2517.5,2517.3,3.9725]
["bitfinex","ETHUSD",1724988752257,2.4648,2517.7,2517.3,3.9725]
["bitfinex","ETHUSD",1724988752439,2.4648,2517.7,2517.5,3.97219]
["bitfinex","ETHUSD",1724988752756,2.4648,2517.7,2517.3,3.97235]
["bitfinex","ETHUSD",1724988752757,6.8348,2517.7,2517.3,3.97235]
["bitfinex","ETHUSD",1724988752905,6.8348,2517.7,2517.4,3.97229]
["bitfinex","ETHUSD",1724988753546,6.8348,2517.7,2517.6,3.97203]
["bitfinex","ETHUSD",1724988754063,4.37,2517.7,2517.6,8.73848]
["bitfinex","ETHUSD",1724988754209,4.37,2517.7,2517.6,11.91609]
["bitfinex","ETHUSD",1724988754408,4.37,2518.1,2518.0,7.9428]
["bitfinex","ETHUSD",1724988755205,4.37,2518.1,2518.0,9.134251]
["bitfinex","ETHUSD",1724988755506,6.8348,2518.1,2518.0,3.9714]
["bitfinex","ETHUSD",1724988755733,4.37,2518.1,2518.0,3.9714]
["bitfinex","ETHUSD",1724988756139,4.37,2518.1,2518.0,7.9428]
["bitfinex","ETHUSD",1724988757454,6.8348,2518.4,2518.2,3.97105]
["bitfinex","ETHUSD",1724988757616,6.8348,2518.4,2518.0,3.97129]
["bitfinex","ETHUSD",1724988757807,10.80565,2518.4,2517.5,2.4666]
["bitfinex","ETHUSD",1724988758008,10.80565,2518.4,2517.9,3.97147]
["bitfinex","ETHUSD",1724988758009,11.48913,2518.4,2517.9,3.97147]
["bitfinex","ETHUSD",1724988758856,15.45999,2518.4,2517.9,3.97147]
["bitfinex","ETHUSD",1724988759042,11.48913,2518.4,2517.9,3.97147]
["bitfinex","ETHUSD",1724988759249,11.48913,2518.4,2517.9,0.07942547]
["bitfinex","ETHUSD",1724988759250,6.8348,2518.4,2517.9,0.07942547]
["bitfinex","ETHUSD",1724988759413,6.8348,2518.4,2518.2,3.97106]
["bitfinex","ETHUSD",1724988759613,6.8348,2518.4,2518.0,3.9713]
["bitfinex","ETHUSD",1724988759820,6.8348,2518.4,2518.1,7.94237]
["bitfinex","ETHUSD",1724988760058,6.8348,2518.4,2518.2,3.97107]
["bitfinex","ETHUSD",1724988761564,6.8348,2518.4,2518.3,3.97093]
["bitfinex","ETHUSD",1724988761722,4.37,2518.4,2518.3,7.94186]
["bitfinex","ETHUSD",1724988761921,4.37,2518.4,2518.3,3.97093]
["bitfinex","ETHUSD",1724988762122,4.37,2518.4,2518.1,3.97113]
["bitfinex","ETHUSD",1724988762123,4.37,2518.4,2518.2,3.97107]
["bitfinex","ETHUSD",1724988762368,4.37,2518.4,2518.1,7.94228]
["bitfinex","ETHUSD",1724988762568,4.37,2518.4,2518.1,3.97113]
["bitfinex","ETHUSD",1724988762723,2.4916,2518.3,2518.1,3.97113]
["bitfinex","ETHUSD",1724988764333,2.4916,2518.3,2518.0,3.97139]
["bitfinex","ETHUSD",1724988764581,2.4916,2518.3,2517.8,3.97159]
["bitfinex","ETHUSD",1724988764756,2.4916,2518.3,2518.1,3.97115]
["bitfinex","ETHUSD",1724988764956,2.4916,2518.3,2518.2,3.97109]
["bitfinex","ETHUSD",1724988765130,4.37,2518.4,2518.3,3.97093]
["bitfinex","ETHUSD",1724988765335,4.37,2518.5,2518.3,3.97093]
["bitfinex","ETHUSD",1724988766030,4.37,2518.5,2518.4,7.94154]
["bitfinex","ETHUSD",1724988768253,4.37,2518.5,2518.4,11.91231]
["bitfinex","ETHUSD",1724988768854,4.37,2518.7,2518.6,7.9409]
["bitfinex","ETHUSD",1724988771792,4.37,2518.8,2518.6,3.97045]
["bitfinex","ETHUSD",1724988772010,0.4156189,2519.2,2518.6,3.97045]
["bitfinex","ETHUSD",1724988772011,0.40493,2519.2,2519.1,11.90901]
["bitfinex","ETHUSD",1724988772160,0.40493,2519.2,2519.1,16.16464928]
["bitfinex","ETHUSD",1724988774822,1e-05,2519.2,2519.1,20.13431928]
["bitfinex","ETHUSD",1724988775021,1e-05,2519.2,2519.1,25.79393521]
["bitfinex","ETHUSD",1724988775325,0.41559809,2520.1,2520.0,3.96825]
["bitfinex","ETHUSD",1724988775501,2.4759,2520.7,2520.2,3.96782]
["bitfinex","ETHUSD",1724988775896,6.44306,2520.7,2520.2,3.96782]
["bitfinex","ETHUSD",1724988776130,5.48205028,2520.7,2520.1,3.96809]
["bitfinex","ETHUSD",1724988776428,2.2779,2520.6,2520.1,3.96809]
["bitfinex","ETHUSD",1724988777314,6.24521,2520.6,2519.9,7.93659]
["bitfinex","ETHUSD",1724988777630,7.84349996,2520.6,2520.0,3.96816]
["bitfinex","ETHUSD",1724988778414,3.96779,2520.3,2519.8,3.96853]
["bitfinex","ETHUSD",1724988778622,3.96779,2520.3,2519.7,3.96863]
["bitfinex","ETHUSD",1724988778623,6.43847,2520.2,2519.7,3.96863]
["bitfinex","ETHUSD",1724988778825,3.96811,2520.1,2519.5,7.93796]
["bitfinex","ETHUSD",1724988779029,6.43875,2520.0,2519.5,3.96894]
["bitfinex","ETHUSD",1724988779424,2.4705,2520.0,2519.5,3.96894]
["bitfinex","ETHUSD",1724988780140,2.4705,2520.0,2519.3,7.93845]
["bitfinex","ETHUSD",1724988780345,2.4705,2520.0,2519.5,3.96896]
["bitfinex","ETHUSD",1724988780496,2.4705,2520.0,2519.6,0.07937168]
["bitfinex","ETHUSD",1724988780696,2.4705,2520.0,2519.9,3.96841]
["bitfinex","ETHUSD",1724988781443,2.4705,2520.6,2520.1,3.968]
["bitfinex","ETHUSD",1724988781596,6.43782,2520.6,2520.1,4.3648]
["bitfinex","ETHUSD",1724988781841,3.96748,2520.5,2519.9,7.93662]
["bitfinex","ETHUSD",1724988782063,2.4705,2520.4,2519.9,3.9683]
["bitfinex","ETHUSD",1724988782263,2.4705,2520.4,2519.9,4.761991]
["bitfinex","ETHUSD",1724988782477,6.43814,2520.4,2519.9,4.761991]
["bitfinex","ETHUSD",1724988782679,3.96778,2520.3,2519.9,4.761991]
["bitfinex","ETHUSD",1724988782849,2.3836,2520.2,2519.9,4.761991]
["bitfinex","ETHUSD",1724988783586,3.96707,2520.8,2520.3,3.96768]
["bitfinex","ETHUSD",1724988783750,2.3836,2520.9,2520.1,3.96798]
["bitfinex","ETHUSD",1724988784641,2.3836,2520.9,2520.1,3.96802]
["bitfinex","ETHUSD",1724988784938,6.35054,2520.9,2520.3,3.9677]
["bitfinex","ETHUSD",1724988785366,3.96708,2520.8,2520.3,3.9677]
["bitfinex","ETHUSD",1724988786077,3.96708,2520.8,2520.1,4.37274723]
["bitfinex","ETHUSD",1724988786078,2.3836,2520.7,2520.1,4.37274723]
["bitfinex","ETHUSD",1724988786255,3.96732,2520.6,2520.1,3.96801]
["bitfinex","ETHUSD",1724988786588,6.35086,2520.7,2520.1,3.96795]
["bitfinex","ETHUSD",1724988787168,6.35086,2520.7,2520.2,3.96784]
["bitfinex","ETHUSD",1724988787610,2.3836,2520.7,2520.3,3.96767]
["bitfinex","ETHUSD",1724988787902,2.278,2521.0,2520.6,3.9673]
["bitfinex","ETHUSD",1724988788267,2.278,2521.0,2520.4,3.96747]
["bitfinex","ETHUSD",1724988788501,6.2447,2521.0,2520.5,3.9674]
["bitfinex","ETHUSD",1724988788664,2.278,2521.0,2520.6,3.96726]
["bitfinex","ETHUSD",1724988789002,2.278,2521.0,2520.7,3.96704]
["bitfinex","ETHUSD",1724988789355,2.5058,2521.0,2520.2,3.96784]
["bitfinex","ETHUSD",1724988789555,6.38382,2520.9,2520.3,3.96769]
["bitfinex","ETHUSD",1724988789760,0.661162,2520.8,2520.2,3.96784]
["bitfinex","ETHUSD",1724988789983,6.38407,2520.7,2520.2,3.96784]
["bitfinex","ETHUSD",1724988791409,10.3513,2520.7,2520.2,3.96784]
["bitfinex","ETHUSD",1724988791613,2.4169,2520.7,2520.3,3.96777]
["bitfinex","ETHUSD",1724988792099,0.2278,2521.0,2520.6,3.9673]
["bitfinex","ETHUSD",1724988792100,2.3285,2521.0,2520.6,3.9673]
["bitfinex","ETHUSD",1724988792299,2.3285,2521.0,2520.5,3.96732]
["bitfinex","ETHUSD",1724988792809,2.3285,2521.0,2520.3,3.96767]
["bitfinex","ETHUSD",1724988792810,3.96685,2520.9,2520.3,3.96763]
["bitfinex","ETHUSD",1724988793108,3.38357493,2521.0,2520.6,3.9673]
["bitfinex","ETHUSD",1724988793403,6.29528,2521.0,2520.4,4.04681184]
["bitfinex","ETHUSD",1724988793704,6.29528,2521.0,2520.4,3.96747]
["bitfinex","ETHUSD",1724988793890,7.74703293,2521.0,2520.4,7.93501]
["bitfinex","ETHUSD",1724988794224,3.78025293,2521.0,2520.6,3.9673]
["bitfinex","ETHUSD",1724988794387,7.74707293,2521.0,2520.4,3.96747]
["bitfinex","ETHUSD",1724988794593,1.59691722,2520.9,2520.4,3.96747]
["bitfinex","ETHUSD",1724988794905,6.29532,2521.0,2520.4,3.96747]
["bitfinex","ETHUSD",1724988795396,2.4706,2520.8,2520.4,3.96747]
["bitfinex","ETHUSD",1724988795598,2.4706,2520.8,2520.4,3.96636951]
["bitfinex","ETHUSD",1724988796594,2.4706,2520.8,2520.4,7.93389951]
["bitfinex","ETHUSD",1724988796766,2.4706,2520.8,2520.4,3.96636951]
["bitfinex","ETHUSD",1724988796972,2.4706,2520.8,2520.4,7.93390951]
["bitfinex","ETHUSD",1724988797188,2.4706,2520.8,2520.4,3.96636951]
["bitfinex","ETHUSD",1724988797886,6.4376,2520.8,2520.4,3.96636951]
["bitfinex","ETHUSD",1724988798392,7.478042,2520.8,2520.3,3.96777]
["bitfinex","ETHUSD",1724988798889,11.445122,2520.8,2520.3,3.96777]
["bitfinex","ETHUSD",1724988799588,11.445142,2520.8,2520.3,3.96777]
["bitfinex","ETHUSD",1724988800276,11.445112,2520.8,2520.3,3.96777]
["bitfinex","ETHUSD",1724988801088,3.96718,2520.7,2520.3,3.96777]
["bitfinex","ETHUSD",1724988801332,3.96718,2520.7,2520.2,3.96792]
["bitfinex","ETHUSD",1724988801501,2.3951,2520.4,2520.1,3.96805]
["bitfinex","ETHUSD",1724988801710,6.36228,2520.7,2520.2,3.96782]
["bitfinex","ETHUSD",1724988802704,6.36228,2520.7,2520.2,3.96791]
["bitfinex","ETHUSD",1724988803092,3.96737,2520.6,2520.2,3.96791]
["bitfinex","ETHUSD",1724988803298,2.3951,2520.3,2519.9,3.96839]
["bitfinex","ETHUSD",1724988803497,2.3951,2520.3,2520.0,3.96824]
["bitfinex","ETHUSD",1724988803800,2.3951,2520.6,2520.3,3.96763]
["bitfinex","ETHUSD",1724988804021,2.3951,2520.6,2520.2,7.93574]
["bitfinex","ETHUSD",1724988804267,2.3951,2520.6,2520.2,3.96781]
["bitfinex","ETHUSD",1724988805094,2.3951,2520.6,2520.4,3.96761]
["bitfinex","ETHUSD",1724988805295,2.3951,2520.6,2520.5,3.96746]
["bitfinex","ETHUSD",1724988805535,2.3951,2520.6,2520.4,3.9676]
["bitfinex","ETHUSD",1724988805900,2.3951,2520.6,2519.7,4.590826]
["bitfinex","ETHUSD",1724988805901,2.3185,2520.5,2520.1,3.96809]
["bitfinex","ETHUSD",1724988808254,2.3185,2520.5,2520.2,3.96792]
["bitfinex","ETHUSD",1724988808416,2.3185,2520.5,2520.3,3.96771]
["bitfinex","ETHUSD",1724988810422,2.3185,2520.5,2519.9,2.4493]
["bitfinex","ETHUSD",1724988810611,2.3185,2520.8,2520.5,3.96731]
["bitfinex","ETHUSD",1724988810810,2.3185,2520.8,2520.6,3.9673]
["bitfinex","ETHUSD",1724988812756,2.3185,2520.8,2520.5,3.96731]
["bitfinex","ETHUSD",1724988813138,2.3185,2520.8,2520.4,4.04686221]
["bitfinex","ETHUSD",1724988813311,2.3185,2520.8,2520.5,3.96744]
["bitfinex","ETHUSD",1724988815531,2.3185,2520.8,2520.3,3.96774]
["bitfinex","ETHUSD",1724988815532,2.3185,2520.8,2520.4,3.96762]
["bitfinex","ETHUSD",1724988815726,6.28556,2520.8,2520.3,3.96768]
["bitfinex","ETHUSD",1724988815927,6.28556,2520.8,2520.4,3.96761]
["bitfinex","ETHUSD",1724988817441,2.3185,2520.8,2520.5,3.96745]
["bitfinex","ETHUSD",1724988817645,2.3185,2520.8,2520.7,3.96715]
["bitfinex","ETHUSD",1724988818360,2.3185,2520.8,2520.5,3.96731]
["bitfinex","ETHUSD",1724988818849,2.3185,2520.8,2520.6,3.96722]
["bitfinex","ETHUSD",1724988819465,6.29563,2521.4,2520.9,3.96678]
["bitfinex","ETHUSD",1724988819632,10.26177,2521.4,2520.9,3.96675]
["bitfinex","ETHUSD",1724988819835,10.26176,2521.4,2520.9,3.96675]
["bitfinex","ETHUSD",1724988820066,13.3029985,2521.4,2520.9,3.96675]
["bitfinex","ETHUSD",1724988820765,3.96622,2521.3,2520.9,3.96675]
["bitfinex","ETHUSD",1724988823084,9.3368685,2521.4,2520.9,7.9335]
["bitfinex","ETHUSD",1724988823279,6.29563,2521.4,2520.9,7.9335]
["bitfinex","ETHUSD",1724988823570,6.29563,2521.4,2520.9,3.96675]
["bitfinex","ETHUSD",1724988823778,6.29563,2521.4,2521.0,3.96665]
["bitfinex","ETHUSD",1724988823779,2.3295,2521.4,2521.0,3.96665]
["bitfinex","ETHUSD",1724988824285,2.3295,2521.4,2521.1,3.96648]
["bitfinex","ETHUSD",1724988824838,2.3295,2521.4,2521.2,3.96629]
["bitfinex","ETHUSD",1724988825454,2.3295,2521.4,2521.1,3.96651]
["bitfinex","ETHUSD",1724988826941,2.3295,2521.4,2521.1,4.04583024]
["bitfinex","ETHUSD",1724988827546,2.3295,2521.4,2521.2,3.96633]
["bitfinex","ETHUSD",1724988828898,2.3295,2521.4,2521.1,4.04581024]
["bitfinex","ETHUSD",1724988829194,2.3295,2521.4,2521.2,3.96633]
["bitfinex","ETHUSD",1724988830367,2.3295,2521.4,2521.1,3.96649]
["bitfinex","ETHUSD",1724988831078,2.3295,2521.4,2521.2,3.96635]
["bitfinex","ETHUSD",1724988831692,2.3295,2521.4,2521.0,0.396665]
["bitfinex","ETHUSD",1724988832013,2.3295,2521.4,2521.1,3.96649]
["bitfinex","ETHUSD",1724988833084,2.3295,2521.4,2521.1,4.04581]
["bitfinex","ETHUSD",1724988833258,2.3295,2521.4,2521.1,3.96649]
["bitfinex","ETHUSD",1724988834856,2.3295,2521.4,2521.1,4.04581001]
["bitfinex","ETHUSD",1724988835055,2.3295,2521.4,2521.1,8.01230001]
["bitfinex","ETHUSD",1724988835278,2.3295,2521.4,2521.1,8.85319651]
["bitfinex","ETHUSD",1724988835592,2.3295,2521.4,2521.2,3.9663]
["bitfinex","ETHUSD",1724988839315,2.3295,2521.4,2521.1,3.96649]
["bitfinex","ETHUSD",1724988839510,2.3295,2521.4,2521.1,3.96651]
["bitfinex","ETHUSD",1724988840110,2.3295,2521.4,2521.1,3.96643]
["bitfinex","ETHUSD",1724988840804,2.98801393,2521.4,2520.9,3.96673]
["bitfinex","ETHUSD",1724988842203,3.96623,2521.3,2520.9,3.96673]
["bitfinex","ETHUSD",1724988842376,2.2882,2521.2,2520.3,5.3027]
["bitfinex","ETHUSD",1724988842710,7.93323,2521.1,2520.6,3.96723]
["bitfinex","ETHUSD",1724988842906,3.96671,2521.0,2520.5,3.96745]
["bitfinex","ETHUSD",1724988843110,4.25563928,2521.2,2519.8,4.79851013]
["bitfinex","ETHUSD",1724988843111,6.25504,2520.9,2520.2,3.96784]
["bitfinex","ETHUSD",1724988843279,3.96711,2520.8,2520.2,3.96781]
["bitfinex","ETHUSD",1724988843612,2.2882,2520.6,2520.1,3.96806]
["bitfinex","ETHUSD",1724988843769,2.2882,2520.6,2520.2,4.04719775]
["bitfinex","ETHUSD",1724988843968,2.2882,2520.6,2520.2,3.96785]
["bitfinex","ETHUSD",1724988844335,2.2882,2520.6,2520.0,3.96812]
["bitfinex","ETHUSD",1724988844614,3.9678,2520.3,2519.8,4.597476]
["bitfinex","ETHUSD",1724988844783,2.2882,2520.2,2519.8,3.96844]
["bitfinex","ETHUSD",1724988846132,3.96809,2520.1,2519.6,3.96878]
["bitfinex","ETHUSD",1724988846334,2.2882,2520.2,2519.7,3.96869]
["bitfinex","ETHUSD",1724988846625,3.9681,2520.1,2519.6,4.762571]
["bitfinex","ETHUSD",1724988846831,3.9681,2520.1,2519.6,7.93756]
["bitfinex","ETHUSD",1724988847133,2.2882,2520.2,2519.6,7.93756]
["bitfinex","ETHUSD",1724988847332,6.25616,2520.2,2519.6,3.96878]
["bitfinex","ETHUSD",1724988847620,6.25616,2520.2,2519.6,7.93756]
["bitfinex","ETHUSD",1724988847823,6.25616,2520.2,2519.6,8.731316]
["bitfinex","ETHUSD",1724988848125,2.2882,2520.2,2519.6,4.762536]
["bitfinex","ETHUSD",1724988848326,2.2882,2520.2,2519.8,3.96854]
["bitfinex","ETHUSD",1724988849013,6.25627,2520.2,2519.6,3.96878]
["bitfinex","ETHUSD",1724988849214,6.3911,2520.1,2519.5,3.96901]
["bitfinex","ETHUSD",1724988849446,6.3911,2520.1,2519.3,3.96933]
["bitfinex","ETHUSD",1724988849447,3.96854,2519.9,2519.3,3.96933]
["bitfinex","ETHUSD",1724988849725,2.423,2519.8,2519.3,3.96933]
["bitfinex","ETHUSD",1724988849932,6.39159,2519.8,2519.3,3.96933]
["bitfinex","ETHUSD",1724988850085,3.96872,2519.7,2519.2,3.9694]
["bitfinex","ETHUSD",1724988850298,3.96872,2519.7,2519.2,4.763314]
["bitfinex","ETHUSD",1724988850511,3.96872,2519.7,2519.2,8.732734]
["bitfinex","ETHUSD",1724988850728,2.423,2519.8,2519.3,3.96924]
["bitfinex","ETHUSD",1724988852522,2.423,2519.8,2519.4,3.96919]
["bitfinex","ETHUSD",1724988852732,2.423,2519.8,2519.4,3.96911]
["bitfinex","ETHUSD",1724988852900,2.423,2519.8,2519.4,4.77089832]
["bitfinex","ETHUSD",1724988853703,2.423,2519.8,2519.4,8.74000832]
["bitfinex","ETHUSD",1724988854644,2.423,2519.8,2519.4,4.77089832]
["bitfinex","ETHUSD",1724988855224,2.423,2519.8,2519.4,8.74000832]
["bitfinex","ETHUSD",1724988855443,2.423,2519.8,2519.4,7.93822]
["bitfinex","ETHUSD",1724988855838,2.423,2519.8,2519.6,3.96884]
["bitfinex","ETHUSD",1724988856706,2.423,2519.8,2519.5,3.96903]
["bitfinex","ETHUSD",1724988857540,2.423,2519.8,2519.6,3.96878]
["bitfinex","ETHUSD",1724988858753,2.423,2519.8,2519.6,7.93757]
["bitfinex","ETHUSD",1724988858905,2.423,2519.8,2519.6,3.96878]
["bitfinex","ETHUSD",1724988859101,2.423,2519.8,2519.4,7.93812]
["bitfinex","ETHUSD",1724988859721,2.423,2519.8,2519.4,3.96904]
["bitfinex","ETHUSD",1724988860135,2.423,2519.8,2519.4,7.93816]
["bitfinex","ETHUSD",1724988860344,2.423,2519.8,2519.5,3.96902]
["bitfinex","ETHUSD",1724988861044,2.423,2519.8,2519.5,4.04839316]
["bitfinex","ETHUSD",1724988861248,2.3348,2520.1,2519.9,3.9683]
["bitfinex","ETHUSD",1724988861448,19.735,2520.3,2520.1,3.96798]
["bitfinex","ETHUSD",1724988861449,22.0698,2520.3,2520.1,3.96798]
["bitfinex","ETHUSD",1724988861633,2.3348,2520.8,2520.2,3.96793]
["bitfinex","ETHUSD",1724988861836,6.30182,2520.8,2520.3,3.96766]
["bitfinex","ETHUSD",1724988862422,6.30182,2520.8,2520.2,3.96793]
["bitfinex","ETHUSD",1724988862619,3.96721,2520.7,2520.2,3.96793]
["bitfinex","ETHUSD",1724988862850,2.3348,2520.6,2520.1,4.44424033]
["bitfinex","ETHUSD",1724988863339,2.3348,2520.6,2520.2,3.96792]
["bitfinex","ETHUSD",1724988864159,2.3348,2520.6,2520.3,3.96776]
["bitfinex","ETHUSD",1724988864444,2.3348,2520.6,2520.4,3.96755]
["bitfinex","ETHUSD",1724988864595,2.3348,2520.6,2520.3,0.92052499]
["bitfinex","ETHUSD",1724988864596,2.3348,2520.6,2520.3,4.04711796]
["bitfinex","ETHUSD",1724988864956,2.3348,2520.6,2520.4,3.9676]
["bitfinex","ETHUSD",1724988866887,2.3348,2520.6,2520.5,3.96746]
["bitfinex","ETHUSD",1724988868963,2.3348,2520.6,2520.3,3.96774]
["bitfinex","ETHUSD",1724988868964,2.3348,2520.6,2520.3,3.96769]
["bitfinex","ETHUSD",1724988869165,6.3023,2520.5,2520.0,3.9681]
["bitfinex","ETHUSD",1724988869379,2.3348,2520.5,2520.0,3.9681]
["bitfinex","ETHUSD",1724988871931,6.30229,2520.5,2520.0,3.9681]
["bitfinex","ETHUSD",1724988873377,6.30229,2520.5,2520.1,3.96808]
["bitfinex","ETHUSD",1724988875703,2.3348,2520.5,2520.1,7.93616]
["bitfinex","ETHUSD",1724988876616,2.3348,2520.5,2520.2,3.96791]
["bitfinex","ETHUSD",1724988877906,2.3348,2520.5,2520.3,3.96775]
["bitfinex","ETHUSD",1724988878650,2.3348,2520.5,2520.0,3.96812]
["bitfinex","ETHUSD",1724988878940,2.2558,2520.4,2520.0,3.96812]
["bitfinex","ETHUSD",1724988879292,2.2558,2520.4,2520.0,7.93629]
["bitfinex","ETHUSD",1724988879545,6.22343,2520.4,2520.0,3.96812]
["bitfinex","ETHUSD",1724988879890,2.2558,2520.4,2520.0,7.9363]
["bitfinex","ETHUSD",1724988882435,2.2558,2520.4,2520.0,3.96812]
["bitfinex","ETHUSD",1724988883328,2.2558,2520.4,2520.0,7.9363]
["bitfinex","ETHUSD",1724988885115,2.2558,2520.4,2520.0,3.96812]
["bitfinex","ETHUSD",1724988885514,2.2558,2520.4,2520.1,3.96801]
["bitfinex","ETHUSD",1724988890160,2.2558,2520.4,2520.2,3.96782]
["bitfinex","ETHUSD",1724988891070,2.2558,2520.4,2520.3,3.96778]
["bitfinex","ETHUSD",1724988894524,2.2558,2520.4,2520.2,3.96792]
["bitfinex","ETHUSD",1724988894671,2.2558,2520.4,2520.0,3.96812]
["bitfinex","ETHUSD",1724988894997,2.48138,2520.4,2520.0,3.96812]
["bitfinex","ETHUSD",1724988895678,2.48138,2520.4,2519.9,3.96839]
["bitfinex","ETHUSD",1724988895679,2.3824,2520.3,2519.9,3.96839]
["bitfinex","ETHUSD",1724988897175,6.35021,2520.3,2519.9,3.96839]
["bitfinex","ETHUSD",1724988897472,2.3282,2520.2,2519.9,3.96839]
["bitfinex","ETHUSD",1724988898995,2.3282,2519.9,2519.5,3.96894]
["bitfinex","ETHUSD",1724988899294,2.3282,2519.9,2519.3,3.96926]
["bitfinex","ETHUSD",1724988899295,2.3282,2519.8,2519.4,3.96917]
["bitfinex","ETHUSD",1724988899489,2.3282,2519.8,2519.5,3.96902]
["bitfinex","ETHUSD",1724988900094,2.3282,2519.8,2519.7,3.96872]
["bitfinex","ETHUSD",1724988900289,2.3282,2520.2,2519.8,3.96849]
["bitfinex","ETHUSD",1724988901091,10.26419,2520.2,2519.7,3.96872]
["bitfinex","ETHUSD",1724988901265,10.26419,2520.2,2519.6,3.96887]
["bitfinex","ETHUSD",1724988901266,2.3282,2520.0,2519.6,3.96887]
["bitfinex","ETHUSD",1724988901459,3.96826,2520.0,2519.5,7.93788]
["bitfinex","ETHUSD",1724988901779,2.3282,2519.9,2519.6,3.96881]
["bitfinex","ETHUSD",1724988902685,2.3282,2519.9,2519.7,3.96872]
["bitfinex","ETHUSD",1724988910091,2.3282,2519.9,2519.6,3.96887]
["bitfinex","ETHUSD",1724988911497,2.3282,2519.9,2519.5,3.96893]
["bitfinex","ETHUSD",1724988911697,2.2689,2519.7,2519.3,3.96928]
["bitfinex","ETHUSD",1724988912779,2.2689,2519.7,2519.0,3.96972]
["bitfinex","ETHUSD",1724988912780,2.4902,2519.4,2519.0,3.96972]
["bitfinex","ETHUSD",1724988912961,2.4902,2519.4,2519.1,3.96965]
["bitfinex","ETHUSD",1724988913161,2.4902,2519.4,2519.3,7.9387]
["bitfinex","ETHUSD",1724988913389,2.4902,2519.7,2519.5,3.96901]
["bitfinex","ETHUSD",1724988913622,19.735,2519.8,2519.6,3.96888]
["bitfinex","ETHUSD",1724988913830,19.735,2519.8,2519.7,7.93744]
["bitfinex","ETHUSD",1724988914299,19.735,2519.8,2519.7,3.96872]
["bitfinex","ETHUSD",1724988915801,19.735,2519.8,2519.6,7.93774]
["bitfinex","ETHUSD",1724988916108,19.735,2519.8,2519.6,3.96887]
["bitfinex","ETHUSD",1724988917189,2.4902,2519.9,2519.6,3.96887]
["bitfinex","ETHUSD",1724988918296,2.4902,2519.9,2519.5,3.96902]
["bitfinex","ETHUSD",1724988919926,2.4819,2519.7,2519.0,3.96972]
["bitfinex","ETHUSD",1724988920228,3.96856,2519.8,2519.2,3.96944]
["bitfinex","ETHUSD",1724988920229,6.4508,2519.6,2519.2,3.96944]
["bitfinex","ETHUSD",1724988922001,2.4819,2519.6,2519.2,7.93887]
["bitfinex","ETHUSD",1724988922228,3.96816,2520.1,2519.2,7.93887]
["bitfinex","ETHUSD",1724988922229,2.3756,2519.9,2519.3,0.87326998]
["bitfinex","ETHUSD",1724988922436,3.0,2520.3,2520.0,3.96824]
["bitfinex","ETHUSD",1724988922437,2.3756,2520.3,2520.0,3.96824]
["bitfinex","ETHUSD",1724988926754,6.34379,2520.1,2519.6,3.96879]
["bitfinex","ETHUSD",1724988927267,1.77448109,2520.0,2519.6,3.96879]
["bitfinex","ETHUSD",1724988927410,2.3756,2519.9,2519.5,3.96896]
["bitfinex","ETHUSD",1724988928055,2.3756,2519.9,2519.6,3.96885]
["bitfinex","ETHUSD",1724988933157,2.3756,2519.9,2519.7,7.93731]
["bitfinex","ETHUSD",1724988933369,2.4409,2520.1,2519.7,7.93731]
["bitfinex","ETHUSD",1724988933670,2.4409,2520.1,2520.0,7.9365]
["bitfinex","ETHUSD",1724988933962,2.4409,2520.3,2520.1,3.96806]
["bitfinex","ETHUSD",1724988934136,2.4409,2520.3,2520.2,3.96793]
["bitfinex","ETHUSD",1724988936265,2.4473,2520.6,2520.3,3.96767]
["bitfinex","ETHUSD",1724988936430,2.4473,2520.6,2520.3,7.93536]
["bitfinex","ETHUSD",1724988937455,2.4473,2520.6,2520.3,3.96767]
["bitfinex","ETHUSD",1724988937656,2.4473,2520.6,2520.3,7.93537]
["bitfinex","ETHUSD",1724988937865,2.4473,2520.6,2520.3,3.96767]
["bitfinex","ETHUSD",1724988938865,2.4473,2520.6,2520.4,3.9676]
["bitfinex","ETHUSD",1724988943542,2.4473,2520.6,2520.2,3.96778]
["bitfinex","ETHUSD",1724988944079,2.4473,2520.6,2520.3,3.96768]
["bitfinex","ETHUSD",1724988951308,2.3019,2521.8,2520.5,1.77448109]
["bitfinex","ETHUSD",1724988951472,2.3019,2521.8,2521.4,3.96604]
["bitfinex","ETHUSD",1724988952429,2.3019,2521.8,2521.2,7.93253]
["bitfinex","ETHUSD",1724988952720,2.4982,2521.6,2521.2,7.93253]
["bitfinex","ETHUSD",1724988953010,2.4982,2521.6,2521.2,3.96625]
["bitfinex","ETHUSD",1724988953605,2.4982,2521.6,2521.0,3.96659]
["bitfinex","ETHUSD",1724988953805,2.4982,2521.4,2521.0,3.96659]
["bitfinex","ETHUSD",1724988954211,2.4482,2521.4,2521.0,3.96659]
["bitfinex","ETHUSD",1724988954515,6.41427,2521.4,2520.8,3.96685]
["bitfinex","ETHUSD",1724988954883,2.4482,2521.4,2520.9,3.9667]
["bitfinex","ETHUSD",1724988955210,2.4482,2521.4,2521.0,3.96665]
["bitfinex","ETHUSD",1724988955672,3.96608,2521.4,2521.0,3.96665]
["bitfinex","ETHUSD",1724988955868,4.51597,2521.5,2521.0,3.96665]
["bitfinex","ETHUSD",1724988956513,4.51597,2521.5,2521.0,7.9333]
["bitfinex","ETHUSD",1724988956696,4.51597,2521.5,2521.0,3.96665]
["bitfinex","ETHUSD",1724988957272,2.3954,2521.4,2521.0,3.96665]
["bitfinex","ETHUSD",1724988958275,2.3954,2521.7,2521.1,4.363175]
["bitfinex","ETHUSD",1724988958613,2.3954,2521.7,2521.3,7.93224]
["bitfinex","ETHUSD",1724988958819,2.3954,2521.7,2521.1,0.47598511]
["bitfinex","ETHUSD",1724988958820,2.3954,2521.7,2521.5,3.96579]
["bitfinex","ETHUSD",1724988959495,2.3954,2521.7,2521.5,7.93158]
["bitfinex","ETHUSD",1724988959698,2.3954,2521.7,2521.5,3.96579]
["bitfinex","ETHUSD",1724988959887,2.3954,2521.7,2521.5,7.93161]
["bitfinex","ETHUSD",1724988960309,2.3954,2521.7,2521.5,3.96579]
["bitfinex","ETHUSD",1724988960518,5.3954,2521.9,2521.6,3.96572]
["bitfinex","ETHUSD",1724988960677,2.3954,2521.9,2521.8,3.96542]
["bitfinex","ETHUSD",1724988961107,2.3954,2521.9,2521.6,7.93121]
["bitfinex","ETHUSD",1724988961915,2.3954,2521.9,2521.6,3.96558]
["bitfinex","ETHUSD",1724988962522,2.3954,2521.9,2521.5,3.96588]
["bitfinex","ETHUSD",1724988962816,6.36068,2521.9,2521.4,3.96595]
["bitfinex","ETHUSD",1724988964400,2.3954,2521.9,2521.4,8.75399785]
["bitfinex","ETHUSD",1724988964700,2.3954,2521.9,2521.5,3.96583]
["bitfinex","ETHUSD",1724988965401,2.3954,2521.9,2521.4,4.78802785]
["bitfinex","ETHUSD",1724988965913,2.3954,2521.9,2521.4,8.75398785]
["bitfinex","ETHUSD",1724988966220,2.3954,2521.9,2521.5,3.96584]
["bitfinex","ETHUSD",1724988966373,2.3954,2521.9,2521.5,4.84123879]
["bitfinex","ETHUSD",1724988967520,2.3954,2521.9,2521.6,7.93137]
["bitfinex","ETHUSD",1724988967932,2.3954,2521.9,2521.8,3.96542]
["bitfinex","ETHUSD",1724988970880,2.2515,2522.2,2522.1,3.96494]
["bitfinex","ETHUSD",1724988971077,2.2515,2522.2,2522.1,4.361434]
["bitfinex","ETHUSD",1724988971281,2.2515,2522.2,2522.1,3.96494]
["bitfinex","ETHUSD",1724988972811,19.735,2522.3,2522.1,3.96494]
["bitfinex","ETHUSD",1724988973013,19.735,2522.3,2522.2,3.96479]
["bitfinex","ETHUSD",1724988973186,19.735,2522.3,2522.2,7.92958]
["bitfinex","ETHUSD",1724988973387,19.735,2522.3,2522.2,8.722538]
["bitfinex","ETHUSD",1724988976699,19.735,2522.5,2522.4,3.96447]
["bitfinex","ETHUSD",1724988980516,19.735,2522.5,2522.4,7.92894]
["bitfinex","ETHUSD",1724988982352,19.735,2522.5,2522.2,3.96464]
["bitfinex","ETHUSD",1724988982655,2.2983,2522.4,2522.3,3.9646]
["bitfinex","ETHUSD",1724988983931,2.2983,2522.4,2522.1,7.92974]
["bitfinex","ETHUSD",1724988984523,2.2983,2522.4,2522.1,3.9648]
["bitfinex","ETHUSD",1724988985663,4.25307497,2522.2,2521.3,2.2821]
["bitfinex","ETHUSD",1724988985818,2.41,2522.0,2521.5,3.96576]
["bitfinex","ETHUSD",1724988986019,3.96561,2521.7,2521.1,3.96642]
["bitfinex","ETHUSD",1724988986215,2.41,2521.6,2521.1,3.96642]
["bitfinex","ETHUSD",1724988986459,2.41,2521.6,2521.1,7.93284]
["bitfinex","ETHUSD",1724988986631,2.2674,2521.9,2521.4,3.96602]
["bitfinex","ETHUSD",1724988986821,5.2674,2521.9,2521.5,3.9658]
["bitfinex","ETHUSD",1724988987158,2.2674,2522.2,2521.8,3.96542]
["bitfinex","ETHUSD",1724988987452,2.2674,2522.2,2522.0,3.96506]
["bitfinex","ETHUSD",1724988988357,2.2674,2522.2,2521.8,7.93064]
["bitfinex","ETHUSD",1724988988586,2.2674,2522.2,2521.9,3.96524]
["bitfinex","ETHUSD",1724988989991,2.2674,2522.2,2521.8,3.96532]
["bitfinex","ETHUSD",1724988990966,2.2674,2522.2,2521.8,7.93064]
["bitfinex","ETHUSD",1724988991190,2.2674,2522.2,2521.8,8.763362]
["bitfinex","ETHUSD",1724988991494,2.2674,2522.2,2521.9,3.96523]
["bitfinex","ETHUSD",1724988991794,2.2674,2522.2,2521.8,4.798042]
["bitfinex","ETHUSD",1724988993075,2.2674,2522.2,2521.8,8.763362]
["bitfinex","ETHUSD",1724988993253,2.2674,2522.2,2521.8,7.93064]
["bitfinex","ETHUSD",1724988994189,2.2674,2522.2,2521.8,3.96532]
["bitfinex","ETHUSD",1724988994394,3.96449,2522.4,2521.8,3.96532]
["bitfinex","ETHUSD",1724988994395,2.3014,2522.4,2521.8,3.96532]
["bitfinex","ETHUSD",1724988994593,2.3014,2522.4,2522.0,3.96509]
["bitfinex","ETHUSD",1724988994897,2.3014,2522.4,2521.9,4.60127192]
["bitfinex","ETHUSD",1724988995904,2.3014,2522.4,2522.2,3.96475]
["bitfinex","ETHUSD",1724988996120,2.3014,2522.4,2521.7,3.96548]
["bitfinex","ETHUSD",1724988996121,2.459,2522.1,2521.7,3.96548]
["bitfinex","ETHUSD",1724988996274,6.42405,2522.1,2521.6,3.96564]
["bitfinex","ETHUSD",1724988996605,2.459,2522.1,2521.7,3.96552]
["bitfinex","ETHUSD",1724988997408,2.2829,2522.0,2521.6,3.96564]
["bitfinex","ETHUSD",1724988997789,2.2829,2522.0,2521.6,4.758797]
["bitfinex","ETHUSD",1724988998113,2.2829,2522.0,2521.6,3.96564]
["bitfinex","ETHUSD",1724988998406,2.2829,2522.0,2521.7,3.96548]
["bitfinex","ETHUSD",1724988999209,2.2829,2522.0,2521.8,3.96539]
["bitfinex","ETHUSD",1724988999414,2.2829,2522.0,2521.8,4.758493]
["bitfinex","ETHUSD",1724988999624,2.2829,2522.0,2521.8,3.96539]
["bitfinex","ETHUSD",1724988999911,2.2829,2522.0,2521.7,3.96556]
["bitfinex","ETHUSD",1724989000981,2.2829,2522.0,2521.8,3.96538]
["bitfinex","ETHUSD",1724989004584,2.2829,2522.0,2521.7,3.96556]
["bitfinex","ETHUSD",1724989006420,2.2829,2522.0,2521.6,3.96572]
["bitfinex","ETHUSD",1724989008500,2.2829,2522.0,2521.7,3.96556]
["bitfinex","ETHUSD",1724989010224,2.2829,2522.0,2521.5,8.328087]
["bitfinex","ETHUSD",1724989010592,2.2829,2522.0,2521.6,3.96568]
["bitfinex","ETHUSD",1724989011188,3.96542,2521.8,2521.3,3.96609]
["bitfinex","ETHUSD",1724989011419,2.3813,2521.7,2521.4,3.96597]
["bitfinex","ETHUSD",1724989012611,2.3813,2521.7,2521.3,7.9322]
["bitfinex","ETHUSD",1724989013129,2.3813,2521.7,2521.4,3.96603]
["bitfinex","ETHUSD",1724989014438,2.3813,2521.7,2521.4,4.759242]
["bitfinex","ETHUSD",1724989015225,2.3813,2521.7,2521.5,3.96576]
["bitfinex","ETHUSD",1724989015429,2.3536,2522.0,2521.6,3.96566]
["bitfinex","ETHUSD",1724989015726,2.3536,2522.0,2521.8,3.96541]
["bitfinex","ETHUSD",1724989016800,2.3536,2522.0,2521.9,3.96526]
["bitfinex","ETHUSD",1724989017210,2.3536,2522.0,2521.9,7.93052]
["bitfinex","ETHUSD",1724989017533,19.735,2522.2,2522.1,3.96494]
["bitfinex","ETHUSD",1724989017534,22.0886,2522.2,2522.1,3.96494]
["bitfinex","ETHUSD",1724989020217,19.735,2522.2,2522.1,3.96494]
["bitfinex","ETHUSD",1724989020419,2.3536,2522.8,2522.5,3.96431]
["bitfinex","ETHUSD",1724989020634,2.3536,2522.8,2522.7,3.964]
["bitfinex","ETHUSD",1724989022117,2.3536,2522.8,2522.5,3.96416]
["bitfinex","ETHUSD",1724989022319,2.3536,2522.8,2522.4,3.96444]
["bitfinex","ETHUSD",1724989023952,2.3536,2522.8,2522.4,3.96439]
["bitfinex","ETHUSD",1724989025319,5.355203,2522.8,2522.4,3.96439]
["bitfinex","ETHUSD",1724989025519,2.3536,2522.8,2522.4,3.96439]
["bitfinex","ETHUSD",1724989028349,6.31745,2522.8,2522.4,3.96439]
["bitfinex","ETHUSD",1724989028553,2.3493,2522.3,2521.8,3.9653]
["bitfinex","ETHUSD",1724989028757,2.3493,2522.1,2521.7,3.96551]
["bitfinex","ETHUSD",1724989028917,2.3493,2522.0,2521.5,0.24991]
["bitfinex","ETHUSD",1724989029117,2.3493,2521.8,2521.5,0.24991]
["bitfinex","ETHUSD",1724989029355,2.3493,2521.8,2521.4,7.93187]
["bitfinex","ETHUSD",1724989029650,2.3493,2521.8,2521.5,3.96588]
["bitfinex","ETHUSD",1724989030260,2.3493,2521.8,2521.5,3.96586]
["bitfinex","ETHUSD",1724989034137,2.3493,2521.8,2521.2,3.96624]
["bitfinex","ETHUSD",1724989034138,2.3493,2521.8,2521.3,3.96606]
["bitfinex","ETHUSD",1724989034666,2.3493,2521.6,2521.2,3.9663]
["bitfinex","ETHUSD",1724989034837,2.3493,2521.5,2521.1,7.93283]
["bitfinex","ETHUSD",1724989035168,2.3493,2521.3,2520.9,3.96667]
["bitfinex","ETHUSD",1724989035337,2.3493,2521.2,2520.7,3.96705]
["bitfinex","ETHUSD",1724989035522,2.3493,2521.2,2520.7,7.93411]
["bitfinex","ETHUSD",1724989035722,2.3493,2521.2,2520.8,3.96691]
["bitfinex","ETHUSD",1724989037364,2.3493,2521.2,2521.0,3.96667]
["bitfinex","ETHUSD",1724989037520,2.3493,2521.2,2521.1,3.96652]
["bitfinex","ETHUSD",1724989038339,2.2786,2521.5,2521.1,3.9665]
["bitfinex","ETHUSD",1724989038537,2.2786,2521.5,2521.2,0.39665]
["bitfinex","ETHUSD",1724989038751,2.2786,2521.5,2521.2,3.96628]
["bitfinex","ETHUSD",1724989038943,2.2786,2521.5,2521.2,3.96627]
["bitfinex","ETHUSD",1724989039574,2.2786,2521.5,2521.3,3.96607]
["bitfinex","ETHUSD",1724989042030,2.2786,2521.5,2521.4,3.96605]
["bitfinex","ETHUSD",1724989042369,2.2786,2521.5,2521.3,3.9662]
["bitfinex","ETHUSD",1724989043331,2.2786,2521.5,2521.4,3.96605]
["bitfinex","ETHUSD",1724989044069,2.2786,2521.7,2521.4,4.759275]
["bitfinex","ETHUSD",1724989044376,2.2786,2521.7,2521.5,3.96578]
["bitfinex","ETHUSD",1724989044727,2.2786,2521.7,2521.4,3.96605]
["bitfinex","ETHUSD",1724989045968,2.2786,2521.7,2521.4,3.96594]
["bitfinex","ETHUSD",1724989046165,2.2786,2521.7,2521.5,3.96587]
["bitfinex","ETHUSD",1724989049950,2.2786,2521.7,2521.5,3.96589]
["bitfinex","ETHUSD",1724989052301,2.2786,2521.7,2521.6,3.96573]
["bitfinex","ETHUSD",1724989058242,2.4601,2521.9,2521.8,3.96533]
["bitfinex","ETHUSD",1724989058489,2.4601,2522.2,2521.7,0.07930831]
["bitfinex","ETHUSD",1724989058693,2.4601,2522.2,2522.1,3.96494]
["bitfinex","ETHUSD",1724989058847,2.4601,2522.2,2522.0,3.96505]
["bitfinex","ETHUSD",1724989064735,2.4601,2522.2,2522.0,3.9651]
["bitfinex","ETHUSD",1724989070434,2.4601,2522.2,2522.1,3.96494]
["bitfinex","ETHUSD",1724989070604,2.4096,2522.5,2522.1,4.757944]
["bitfinex","ETHUSD",1724989070934,2.4096,2522.5,2522.3,3.96456]
["bitfinex","ETHUSD",1724989075525,2.4096,2522.5,2522.4,3.96447]
["bitfinex","ETHUSD",1724989075838,3.0,2522.7,2522.5,3.96426]
["bitfinex","ETHUSD",1724989075839,2.3551,2522.7,2522.5,3.96426]
["bitfinex","ETHUSD",1724989076012,2.3551,2522.7,2522.6,4.360586]
["bitfinex","ETHUSD",1724989076222,2.3551,2522.7,2522.6,3.96416]
["bitfinex","ETHUSD",1724989078616,2.3551,2522.7,2522.3,7.92899]
["bitfinex","ETHUSD",1724989078820,2.3551,2522.7,2522.4,3.96447]
["bitfinex","ETHUSD",1724989080554,2.3551,2522.7,2522.5,3.96428]
["bitfinex","ETHUSD",1724989080906,2.3551,2522.7,2522.4,3.96447]
["bitfinex","ETHUSD",1724989082386,1.77043698,2522.6,2522.0,3.965]
["bitfinex","ETHUSD",1724989082526,6.44865,2522.3,2521.8,3.96532]
["bitfinex","ETHUSD",1724989082721,2.484,2522.1,2521.8,3.96532]
["bitfinex","ETHUSD",1724989083257,2.484,2522.1,2521.7,3.96554]
["bitfinex","ETHUSD",1724989083427,2.484,2522.1,2521.7,3.96549]
["bitfinex","ETHUSD",1724989084137,2.484,2522.1,2521.5,3.96579]
["bitfinex","ETHUSD",1724989084138,2.484,2522.0,2521.6,3.96569]
["bitfinex","ETHUSD",1724989085055,2.484,2522.0,2521.7,3.96555]
["bitfinex","ETHUSD",1724989085435,2.484,2522.0,2521.6,0.396578]
["bitfinex","ETHUSD",1724989085640,2.484,2522.0,2521.5,3.96573]
["bitfinex","ETHUSD",1724989086612,2.484,2522.0,2521.6,3.96573]
["bitfinex","ETHUSD",1724989087217,6.44913,2522.0,2521.6,3.96573]
["bitfinex","ETHUSD",1724989089550,6.44913,2522.0,2521.5,3.96589]
["bitfinex","ETHUSD",1724989090522,3.96513,2522.0,2521.5,3.96589]
["bitfinex","ETHUSD",1724989090722,3.96529,2521.9,2521.5,3.96589]
["bitfinex","ETHUSD",1724989090961,2.484,2521.8,2521.5,3.96589]
["bitfinex","ETHUSD",1724989091119,2.484,2521.7,2521.1,3.96641]
["bitfinex","ETHUSD",1724989091326,2.484,2521.6,2521.2,3.96635]
["bitfinex","ETHUSD",1724989091748,6.44974,2521.6,2521.2,3.96635]
["bitfinex","ETHUSD",1724989092319,6.44974,2521.6,2521.0,3.96652]
["bitfinex","ETHUSD",1724989092320,2.484,2521.5,2521.0,3.96652]
["bitfinex","ETHUSD",1724989092520,2.484,2521.5,2521.0,4.759843]
["bitfinex","ETHUSD",1724989092735,2.484,2521.5,2521.1,3.96651]
["bitfinex","ETHUSD",1724989093726,2.484,2521.5,2521.1,3.96644]
["bitfinex","ETHUSD",1724989094867,2.484,2521.5,2521.3,3.96618]
["bitfinex","ETHUSD",1724989095092,2.484,2521.5,2521.3,3.96613]
["bitfinex","ETHUSD",1724989095299,2.3422,2522.0,2521.6,3.96573]
["bitfinex","ETHUSD",1724989095593,2.3422,2522.0,2521.7,3.96556]
["bitfinex","ETHUSD",1724989096186,2.3422,2522.0,2521.8,3.9654]
["bitfinex","ETHUSD",1724989097498,2.3422,2522.0,2521.8,3.96533]
["bitfinex","ETHUSD",1724989099815,2.3422,2522.0,2521.8,7.93067]
["bitfinex","ETHUSD",1724989100307,2.3422,2522.0,2521.8,7.93066]
["bitfinex","ETHUSD",1724989100508,2.3422,2522.0,2521.9,3.96526]
["bitfinex","ETHUSD",1724989103312,2.3422,2522.0,2521.9,7.93052]
["bitfinex","ETHUSD",1724989105244,3.0,2522.3,2521.9,7.93052]
["bitfinex","ETHUSD",1724989105245,2.3964,2522.3,2522.2,3.96479]
["bitfinex","ETHUSD",1724989109120,2.3964,2522.3,2522.1,3.96491]
["bitfinex","ETHUSD",1724989114037,2.3964,2522.3,2521.9,7.93027]
["bitfinex","ETHUSD",1724989114442,2.3964,2522.3,2522.0,3.96506]
["bitfinex","ETHUSD",1724989115140,2.3964,2522.3,2521.9,3.9651]
["bitfinex","ETHUSD",1724989115346,2.3964,2522.3,2521.9,7.93027]
["bitfinex","ETHUSD",1724989115539,2.3964,2522.3,2522.0,3.96507]
["bitfinex","ETHUSD",1724989115846,2.4964,2522.2,2521.7,3.96547]
["bitfinex","ETHUSD",1724989122279,2.4272,2522.1,2521.7,3.96547]
["bitfinex","ETHUSD",1724989125701,2.4272,2521.8,2521.3,3.96612]
["bitfinex","ETHUSD",1724989125870,2.4272,2521.8,2521.4,3.96595]
["bitfinex","ETHUSD",1724989126070,2.4272,2521.8,2521.4,4.759157]
["bitfinex","ETHUSD",1724989128758,2.4272,2521.8,2521.4,0.793207]
["bitfinex","ETHUSD",1724989128972,2.342,2522.1,2521.5,1.85071136]
["bitfinex","ETHUSD",1724989129260,19.735,2522.3,2522.0,3.965]
["bitfinex","ETHUSD",1724989129261,22.077,2522.3,2522.0,3.965]
["bitfinex","ETHUSD",1724989129461,2.342,2522.3,2522.0,8.723051]
["bitfinex","ETHUSD",1724989129769,2.342,2522.3,2522.0,4.758031]
["bitfinex","ETHUSD",1724989130016,2.342,2522.3,2521.7,2.2558]
["bitfinex","ETHUSD",1724989130017,2.342,2522.8,2522.3,3.96454]
["bitfinex","ETHUSD",1724989130306,2.342,2522.8,2522.1,0.0792954]
["bitfinex","ETHUSD",1724989130611,6.66029046,2523.4,2521.5,3.0]
["bitfinex","ETHUSD",1724989130612,2.342,2522.4,2521.9,3.96523]
["bitfinex","ETHUSD",1724989130895,2.342,2522.4,2521.9,4.04452453]
["bitfinex","ETHUSD",1724989131095,2.342,2522.4,2521.9,4.84550998]
["bitfinex","ETHUSD",1724989131287,2.342,2522.4,2522.0,3.96508]
["bitfinex","ETHUSD",1724989131987,2.342,2522.4,2522.0,7.93009]
["bitfinex","ETHUSD",1724989132189,2.342,2522.4,2522.0,3.96501]
["bitfinex","ETHUSD",1724989135148,2.342,2522.4,2522.1,0.07929443]
["bitfinex","ETHUSD",1724989135478,2.342,2523.0,2522.2,3.96469]
["bitfinex","ETHUSD",1724989135699,2.342,2522.9,2522.4,3.96443]
["bitfinex","ETHUSD",1724989135992,5.342,2522.9,2522.4,3.96443]
["bitfinex","ETHUSD",1724989136201,9.35693556,2522.9,2522.4,3.96443]
["bitfinex","ETHUSD",1724989137628,2.342,2522.9,2522.5,3.96427]
["bitfinex","ETHUSD",1724989138126,2.342,2522.9,2522.4,7.92878]
["bitfinex","ETHUSD",1724989138686,2.342,2522.9,2522.5,3.96427]
["bitfinex","ETHUSD",1724989139547,2.342,2522.9,2522.4,3.96435]
["bitfinex","ETHUSD",1724989139710,2.4953,2522.7,2522.4,3.96435]
["bitfinex","ETHUSD",1724989140654,2.4953,2522.7,2522.4,7.92871]
["bitfinex","ETHUSD",1724989140852,2.4953,2522.7,2522.6,3.96416]
["bitfinex","ETHUSD",1724989143751,2.4953,2522.7,2522.5,3.96424]
["bitfinex","ETHUSD",1724989143752,2.4953,2522.7,2522.5,3.96423]
["bitfinex","ETHUSD",1724989144251,2.74483,2522.7,2522.3,3.96453]
["bitfinex","ETHUSD",1724989145251,2.4953,2522.7,2522.2,0.07928627]
["bitfinex","ETHUSD",1724989145560,2.4953,2522.7,2522.5,3.96428]
["bitfinex","ETHUSD",1724989147261,2.4953,2522.7,2522.6,3.96416]
["bitfinex","ETHUSD",1724989148046,10.90960002,2523.1,2522.6,3.96416]
["bitfinex","ETHUSD",1724989148245,2.4953,2523.0,2522.6,3.96416]
["bitfinex","ETHUSD",1724989148816,3.41085905,2523.0,2522.6,3.96416]
["bitfinex","ETHUSD",1724989149023,2.4953,2522.8,2522.4,3.96438]
["bitfinex","ETHUSD",1724989150267,2.4953,2522.8,2522.4,3.96443]
["bitfinex","ETHUSD",1724989150559,2.4953,2522.8,2522.5,3.96422]
["bitfinex","ETHUSD",1724989152567,2.4953,2522.8,2522.4,3.96446]
["bitfinex","ETHUSD",1724989152771,2.4953,2522.8,2522.4,3.9644]
["bitfinex","ETHUSD",1724989153363,2.4953,2522.8,2522.5,3.9643]
["bitfinex","ETHUSD",1724989153946,2.4953,2522.8,2522.5,3.96428]
["bitfinex","ETHUSD",1724989154179,2.4953,2522.8,2522.5,0.396428]
["bitfinex","ETHUSD",1724989154341,2.4953,2522.8,2522.7,3.964]
["bitfinex","ETHUSD",1724989155150,2.2796,2523.0,2522.8,3.96382]
["bitfinex","ETHUSD",1724989155772,2.2796,2523.0,2522.7,3.964]
["bitfinex","ETHUSD",1724989155936,2.2796,2523.0,2522.7,7.9279]
["bitfinex","ETHUSD",1724989156338,2.2796,2523.0,2522.7,3.9639]
["bitfinex","ETHUSD",1724989157783,2.2796,2523.0,2522.5,3.96418]
["bitfinex","ETHUSD",1724989157784,2.4661,2522.9,2522.5,3.96418]
["bitfinex","ETHUSD",1724989158459,2.4661,2522.9,2522.3,3.9645]
["bitfinex","ETHUSD",1724989158460,3.9637,2522.9,2522.3,3.9645]
["bitfinex","ETHUSD",1724989158662,2.4661,2522.6,2521.7,2.3374]
["bitfinex","ETHUSD",1724989158866,2.4661,2522.4,2522.1,3.96487]
["bitfinex","ETHUSD",1724989159181,2.4661,2522.4,2522.2,3.96471]
["bitfinex","ETHUSD",1724989159555,3.96393,2522.8,2522.3,3.96463]
["bitfinex","ETHUSD",1724989159556,2.4661,2522.8,2522.3,3.96463]
["bitfinex","ETHUSD",1724989159753,5.4661,2522.8,2522.3,3.96463]
["bitfinex","ETHUSD",1724989159955,5.4661,2522.8,2522.4,3.96446]
["bitfinex","ETHUSD",1724989159956,2.4661,2522.8,2522.4,3.96446]
["bitfinex","ETHUSD",1724989160948,2.4661,2522.8,2522.5,3.96428]
["bitfinex","ETHUSD",1724989161871,2.4661,2522.8,2522.6,3.96403]
["bitfinex","ETHUSD",1724989162052,2.4661,2522.8,2522.4,7.92868]
["bitfinex","ETHUSD",1724989162379,2.4661,2522.8,2522.4,7.92871]
["bitfinex","ETHUSD",1724989162950,2.4661,2522.8,2522.5,3.9643]
["bitfinex","ETHUSD",1724989163543,2.4661,2522.8,2522.4,3.96432]
["bitfinex","ETHUSD",1724989165554,2.4661,2522.8,2522.4,7.92871]
["bitfinex","ETHUSD",1724989166273,2.4661,2522.8,2522.5,3.96428]
["bitfinex","ETHUSD",1724989170070,2.4661,2522.8,2522.5,4.83642013]
["bitfinex","ETHUSD",1724989170282,2.4661,2522.8,2522.6,3.96407]
["bitfinex","ETHUSD",1724989171384,2.4661,2522.8,2522.7,3.964]
["bitfinex","ETHUSD",1724989175988,2.4661,2522.8,2522.6,3.96415]
["bitfinex","ETHUSD",1724989177198,2.4661,2522.8,2522.5,3.96428]
["bitfinex","ETHUSD",1724989177402,2.329,2522.5,2522.2,3.96479]
["bitfinex","ETHUSD",1724989177614,2.329,2522.5,2522.0,3.96498]
["bitfinex","ETHUSD",1724989177615,2.329,2522.5,2522.1,3.96484]
["bitfinex","ETHUSD",1724989178590,2.329,2522.4,2522.0,3.96497]
["bitfinex","ETHUSD",1724989178839,2.329,2522.3,2521.8,3.96537]
["bitfinex","ETHUSD",1724989179129,2.329,2522.3,2521.1,1.6589715]
["bitfinex","ETHUSD",1724989179130,2.329,2522.0,2521.1,1.76972655]
["bitfinex","ETHUSD",1724989179334,2.329,2522.0,2521.5,3.96576]
["bitfinex","ETHUSD",1724989179559,2.329,2521.9,2521.4,3.96589]
["bitfinex","ETHUSD",1724989179834,6.29427,2521.9,2521.4,7.93184]
["bitfinex","ETHUSD",1724989180216,2.329,2521.9,2521.5,3.9658]
["bitfinex","ETHUSD",1724989183231,2.329,2521.9,2521.6,3.96572]
["bitfinex","ETHUSD",1724989183823,2.2502,2521.7,2521.2,3.96626]
["bitfinex","ETHUSD",1724989184017,2.2502,2521.5,2521.1,3.96652]
["bitfinex","ETHUSD",1724989184444,2.2502,2521.5,2521.0,3.96658]
["bitfinex","ETHUSD",1724989184646,2.2502,2521.5,2521.1,3.96652]
["bitfinex","ETHUSD",1724989186264,2.2502,2521.5,2521.2,3.96635]
["bitfinex","ETHUSD",1724989190796,2.2502,2521.5,2521.0,8.329798]
["bitfinex","ETHUSD",1724989191100,2.2502,2521.5,2521.0,7.93314]
["bitfinex","ETHUSD",1724989191699,2.2502,2521.5,2521.1,3.96648]
["bitfinex","ETHUSD",1724989196796,6.2161,2521.5,2521.0,7.93313]
["bitfinex","ETHUSD",1724989197024,2.2503,2521.4,2521.0,3.96656]
["bitfinex","ETHUSD",1724989197405,2.2503,2521.4,2520.8,3.96686]
["bitfinex","ETHUSD",1724989197406,2.2897,2521.3,2520.8,3.96686]
["bitfinex","ETHUSD",1724989197616,4.58767,2521.4,2520.8,3.96686]
["bitfinex","ETHUSD",1724989197617,2.2897,2521.1,2520.8,3.96686]
["bitfinex","ETHUSD",1724989198228,2.2897,2521.1,2520.6,3.96722]
["bitfinex","ETHUSD",1724989198427,2.2897,2521.1,2520.6,7.93445]
["bitfinex","ETHUSD",1724989198428,2.2897,2521.0,2520.6,7.93445]
["bitfinex","ETHUSD",1724989198736,2.3768,2520.9,2520.4,3.96751]
["bitfinex","ETHUSD",1724989199128,6.34408,2520.7,2520.2,3.96784]
["bitfinex","ETHUSD",1724989199335,7.93476,2520.6,2520.0,3.9681]
["bitfinex","ETHUSD",1724989199541,6.34427,2520.5,2520.0,3.9681]
["bitfinex","ETHUSD",1724989199923,2.3768,2520.5,2520.0,3.9681]
["bitfinex","ETHUSD",1724989201135,6.34435,2520.5,2520.0,3.9681]
["bitfinex","ETHUSD",1724989201447,2.3768,2520.5,2520.0,3.9681]
["bitfinex","ETHUSD",1724989201654,2.3768,2520.5,2520.1,4.36489]
["bitfinex","ETHUSD",1724989201951,6.34426,2520.5,2520.1,3.96808]
["bitfinex","ETHUSD",1724989202532,2.3768,2520.5,2520.1,3.96808]
["bitfinex","ETHUSD",1724989205079,2.3768,2520.5,2520.1,3.968]
["bitfinex","ETHUSD",1724989206352,2.3768,2520.5,2520.1,7.93602]
["bitfinex","ETHUSD",1724989206945,2.3768,2520.5,2520.1,3.968]
["bitfinex","ETHUSD",1724989207320,2.3768,2520.5,2520.1,7.93601]
["bitfinex","ETHUSD",1724989207520,2.3768,2520.5,2520.1,3.968]
["bitfinex","ETHUSD",1724989208155,2.3768,2520.5,2520.1,7.936]
["bitfinex","ETHUSD",1724989209424,2.3768,2520.5,2520.3,3.96763]
["bitfinex","ETHUSD",1724989209733,2.3768,2520.5,2520.4,3.96762]
["bitfinex","ETHUSD",1724989211457,9.00969046,2520.8,2520.7,3.96715]
["bitfinex","ETHUSD",1724989211820,9.00969046,2520.8,2520.5,3.96734]
["bitfinex","ETHUSD",1724989212021,9.00969046,2520.8,2520.6,3.9672]
["bitfinex","ETHUSD",1724989212221,9.00969046,2520.8,2520.2,3.96792]
["bitfinex","ETHUSD",1724989212450,9.00969046,2520.8,2520.3,0.07934198]
["bitfinex","ETHUSD",1724989212663,9.00969046,2520.8,2520.7,3.96715]
["bitfinex","ETHUSD",1724989212862,2.4528,2521.0,2520.7,3.96715]
["bitfinex","ETHUSD",1724989213165,2.4528,2521.0,2520.8,3.96699]
["bitfinex","ETHUSD",1724989213723,2.4528,2521.0,2520.7,7.93422]
["bitfinex","ETHUSD",1724989214160,19.735,2521.3,2520.9,3.96675]
["bitfinex","ETHUSD",1724989214161,2.4528,2521.2,2520.9,3.96675]
["bitfinex","ETHUSD",1724989214404,2.4528,2521.2,2521.0,3.96667]
["bitfinex","ETHUSD",1724989214959,2.4528,2521.2,2521.1,3.96652]
["bitfinex","ETHUSD",1724989215156,2.4528,2521.2,2521.0,3.96667]
["bitfinex","ETHUSD",1724989215979,2.4528,2521.2,2521.0,7.93325]
["bitfinex","ETHUSD",1724989216297,8.97209046,2521.7,2521.3,3.9662]
["bitfinex","ETHUSD",1724989216498,8.97209046,2521.7,2521.3,4.04551436]
["bitfinex","ETHUSD",1724989216688,8.97209046,2521.7,2521.2,3.96635]
["bitfinex","ETHUSD",1724989216892,9.86929951,2521.7,2521.2,3.96635]
["bitfinex","ETHUSD",1724989217063,3.20900905,2521.7,2521.2,3.96635]
["bitfinex","ETHUSD",1724989217388,2.3118,2521.7,2521.2,3.96635]
["bitfinex","ETHUSD",1724989217898,2.3118,2521.7,2520.8,3.96688]
["bitfinex","ETHUSD",1724989218102,2.3972,2521.4,2520.8,3.96688]
["bitfinex","ETHUSD",1724989218307,2.3972,2521.4,2520.9,0.07932594]
["bitfinex","ETHUSD",1724989219075,2.3972,2521.4,2520.9,4.04610594]
["bitfinex","ETHUSD",1724989219275,2.3972,2521.3,2520.7,3.96712]
["bitfinex","ETHUSD",1724989219510,2.3972,2521.1,2520.4,3.96747]
["bitfinex","ETHUSD",1724989219691,2.3972,2521.1,2520.5,3.96744]
["bitfinex","ETHUSD",1724989220212,2.3972,2521.1,2520.6,3.9673]
["bitfinex","ETHUSD",1724989220502,2.3972,2521.1,2520.7,4.04639382]
["bitfinex","ETHUSD",1724989220804,2.3972,2521.1,2520.7,0.07933382]
["bitfinex","ETHUSD",1724989221471,2.3972,2521.1,2520.6,3.9673]
["bitfinex","ETHUSD",1724989221683,2.3972,2521.1,2520.6,3.9672]
["bitfinex","ETHUSD",1724989222693,2.3852,2521.0,2520.3,3.96767]
["bitfinex","ETHUSD",1724989223007,2.3852,2521.0,2520.4,3.96752]
["bitfinex","ETHUSD",1724989223309,2.3852,2520.9,2520.2,3.96782]
["bitfinex","ETHUSD",1724989223483,2.3852,2520.7,2520.0,7.93626]
["bitfinex","ETHUSD",1724989223675,2.3852,2520.7,2520.0,3.96811]
["bitfinex","ETHUSD",1724989223676,2.3852,2520.6,2520.0,3.96811]
["bitfinex","ETHUSD",1724989223908,2.3852,2520.6,2520.0,7.93628]
["bitfinex","ETHUSD",1724989224061,2.3852,2520.6,2520.1,0.07935123]
["bitfinex","ETHUSD",1724989224398,2.3852,2520.6,2520.1,4.04739123]
["bitfinex","ETHUSD",1724989224611,2.3852,2520.6,2520.1,4.84894135]
["bitfinex","ETHUSD",1724989225192,2.3852,2520.6,2520.2,3.96792]
["bitfinex","ETHUSD",1724989226297,2.3852,2520.6,2520.4,3.96761]
["bitfinex","ETHUSD",1724989226508,2.3852,2520.6,2520.4,3.96749]
["bitfinex","ETHUSD",1724989231042,2.3852,2520.6,2520.5,3.96746]
["bitfinex","ETHUSD",1724989233149,2.2974,2521.0,2520.6,3.9673]
["bitfinex","ETHUSD",1724989235364,2.2974,2521.0,2520.9,3.96683]
["bitfinex","ETHUSD",1724989235562,2.2559,2521.3,2521.0,3.9666]
["bitfinex","ETHUSD",1724989236328,2.2559,2521.3,2520.8,3.96683]
["bitfinex","ETHUSD",1724989236531,2.2559,2521.3,2520.9,4.04613734]
["bitfinex","ETHUSD",1724989236937,2.2559,2521.3,2520.9,8.01287734]
["bitfinex","ETHUSD",1724989237149,2.2559,2521.3,2521.0,3.96662]
["bitfinex","ETHUSD",1724989237556,16.33538,2521.9,2520.9,4.76802773]
["bitfinex","ETHUSD",1724989237557,4.80999218,2523.3,2522.2,15.85916]
["bitfinex","ETHUSD",1724989237762,2.3661,2524.1,2523.7,3.96231]
["bitfinex","ETHUSD",1724989237928,2.3661,2524.1,2523.8,3.96226]
["bitfinex","ETHUSD",1724989238252,2.3661,2524.1,2523.9,3.96202]
["bitfinex","ETHUSD",1724989238460,2.4027,2524.8,2524.3,3.96143]
["bitfinex","ETHUSD",1724989238632,3.50670854,2524.8,2524.1,0.07922395]
["bitfinex","ETHUSD",1724989238830,3.50670854,2524.8,2524.1,4.8705902]
["bitfinex","ETHUSD",1724989239045,1.10400854,2524.7,2524.3,3.96136]
["bitfinex","ETHUSD",1724989241533,1.10400854,2524.7,2523.6,3.0]
["bitfinex","ETHUSD",1724989241841,3.9616,2524.3,2523.7,0.07922823]
["bitfinex","ETHUSD",1724989242055,3.9616,2524.3,2523.5,3.96264]
["bitfinex","ETHUSD",1724989242056,3.9616,2524.3,2523.6,3.96243]
["bitfinex","ETHUSD",1724989242239,3.9616,2524.3,2523.7,0.07923848]
["bitfinex","ETHUSD",1724989244884,3.9616,2524.3,2523.7,4.04165848]
["bitfinex","ETHUSD",1724989245487,3.9616,2524.3,2523.7,0.07923848]
["bitfinex","ETHUSD",1724989245671,0.40030992,2524.2,2523.7,0.07923848]
["bitfinex","ETHUSD",1724989247459,4.36196992,2524.2,2523.7,0.07923848]
["bitfinex","ETHUSD",1724989247659,0.40030992,2524.2,2523.7,0.07923848]
["bitfinex","ETHUSD",1724989248490,2.269,2524.1,2523.7,0.07923848]
["bitfinex","ETHUSD",1724989248995,3.96315,2523.3,2522.3,1.585916]
["bitfinex","ETHUSD",1724989249287,3.96338,2523.1,2522.4,3.96446]
["bitfinex","ETHUSD",1724989249493,5.1661862,2523.0,2522.3,3.46549454]
["bitfinex","ETHUSD",1724989249668,5.1661862,2523.0,2522.3,4.20853299]
["bitfinex","ETHUSD",1724989249867,4.58775314,2523.0,2522.3,4.20853299]
["bitfinex","ETHUSD",1724989250062,3.96338,2523.1,2522.4,3.96447]
["bitfinex","ETHUSD",1724989250651,2.269,2523.2,2522.5,3.96421]
["bitfinex","ETHUSD",1724989250854,2.36808219,2523.2,2522.5,0.792877]
["bitfinex","ETHUSD",1724989251206,2.36808219,2523.2,2521.8,3.96539]
["bitfinex","ETHUSD",1724989251207,3.96418,2522.6,2521.9,3.96516]
["bitfinex","ETHUSD",1724989251413,3.96418,2522.6,2521.9,7.93031]
["bitfinex","ETHUSD",1724989251705,3.96418,2522.6,2522.0,3.9651]
["bitfinex","ETHUSD",1724989251876,3.96401,2522.7,2522.1,4.757965]
["bitfinex","ETHUSD",1724989252079,3.96401,2522.7,2522.1,3.96494]
["bitfinex","ETHUSD",1724989252480,7.92787,2522.8,2522.1,3.96486]
["bitfinex","ETHUSD",1724989252701,7.92787,2522.8,2522.1,4.361354]
["bitfinex","ETHUSD",1724989253007,7.92787,2522.8,2522.1,4.36016146]
["bitfinex","ETHUSD",1724989253164,3.96391,2522.8,2522.1,4.36016146]
["bitfinex","ETHUSD",1724989253368,7.92786,2522.8,2522.1,4.36016146]
["bitfinex","ETHUSD",1724989253566,3.96391,2522.8,2522.2,3.96478]
["bitfinex","ETHUSD",1724989253767,3.96391,2522.8,2522.2,4.79727415]
["bitfinex","ETHUSD",1724989254492,7.92787,2522.8,2522.2,0.83249415]
["bitfinex","ETHUSD",1724989254664,7.92788,2522.8,2522.2,0.83249415]
["bitfinex","ETHUSD",1724989255308,3.96391,2522.8,2522.2,0.83249415]
["bitfinex","ETHUSD",1724989256100,3.96372,2522.9,2522.3,0.91575156]
["bitfinex","ETHUSD",1724989256281,8.02639826,2523.0,2522.3,3.96454]
["bitfinex","ETHUSD",1724989256468,8.02639826,2523.0,2522.3,7.92909]
["bitfinex","ETHUSD",1724989256813,8.02639826,2523.0,2522.3,3.96454]
["bitfinex","ETHUSD",1724989257209,3.9637,2522.9,2522.3,3.96454]
["bitfinex","ETHUSD",1724989257574,4.06279849,2522.9,2522.3,3.96454]
["bitfinex","ETHUSD",1724989258208,3.96388,2522.8,2522.3,3.96454]
["bitfinex","ETHUSD",1724989258914,3.96388,2522.8,2522.1,8.326164]
["bitfinex","ETHUSD",1724989259126,7.92782,2522.8,2522.2,4.4009264]
["bitfinex","ETHUSD",1724989259337,3.96388,2522.8,2522.2,4.4009264]
["bitfinex","ETHUSD",1724989260713,6.28712,2522.7,2522.2,0.4361364]
["bitfinex","ETHUSD",1724989260917,6.38634179,2522.7,2521.9,3.96515]
["bitfinex","ETHUSD",1724989261116,3.96441,2522.5,2521.9,3.96515]
["bitfinex","ETHUSD",1724989261277,7.92885,2522.5,2521.9,5.058214]
["bitfinex","ETHUSD",1724989261478,3.96489,2522.2,2521.5,3.96579]
["bitfinex","ETHUSD",1724989261734,3.96503,2522.1,2521.5,4.587759]
["bitfinex","ETHUSD",1724989261878,2.3053,2522.1,2521.5,8.553539]
["bitfinex","ETHUSD",1724989262221,6.27026,2522.1,2521.5,4.587749]
["bitfinex","ETHUSD",1724989262421,6.27026,2522.1,2521.6,0.4587749]
["bitfinex","ETHUSD",1724989262422,3.96513,2522.0,2521.6,0.4587749]
["bitfinex","ETHUSD",1724989262591,3.96513,2522.0,2521.3,3.96608]
["bitfinex","ETHUSD",1724989262592,3.96542,2521.8,2521.3,3.96608]
["bitfinex","ETHUSD",1724989263203,3.96513,2522.0,2521.4,3.96602]
["bitfinex","ETHUSD",1724989263406,3.96513,2522.0,2521.4,4.75923]
["bitfinex","ETHUSD",1724989263609,2.3053,2522.1,2521.6,3.9657]
["bitfinex","ETHUSD",1724989263791,2.3053,2522.1,2521.8,3.96527]
["bitfinex","ETHUSD",1724989263992,2.3053,2522.1,2521.3,3.96617]
["bitfinex","ETHUSD",1724989263993,6.36894211,2522.4,2521.6,7.93121]
["bitfinex","ETHUSD",1724989264177,6.36894211,2522.4,2521.2,3.0]
["bitfinex","ETHUSD",1724989264178,3.96511,2522.0,2521.5,3.96588]
["bitfinex","ETHUSD",1724989264381,4.0641775,2522.1,2521.4,3.96597]
["bitfinex","ETHUSD",1724989264721,3.96527,2521.9,2521.3,3.96615]
["bitfinex","ETHUSD",1724989266028,3.96482,2522.2,2521.6,3.96563]
["bitfinex","ETHUSD",1724989266326,3.96482,2522.2,2521.6,3.96564]
["bitfinex","ETHUSD",1724989266839,4.0639468,2522.2,2521.6,3.96564]
["bitfinex","ETHUSD",1724989267512,3.96536,2521.9,2521.3,3.96609]
["bitfinex","ETHUSD",1724989268019,3.96536,2521.9,2521.3,7.93217]
["bitfinex","ETHUSD",1724989269698,7.93076,2521.9,2521.3,7.93217]
["bitfinex","ETHUSD",1724989269902,3.96536,2521.9,2521.4,3.96604]
["bitfinex","ETHUSD",1724989270511,3.96542,2521.8,2521.3,3.96608]
["bitfinex","ETHUSD",1724989270819,3.96536,2521.9,2521.3,7.93219]
["bitfinex","ETHUSD",1724989271015,3.96536,2521.9,2521.3,8.328798]
["bitfinex","ETHUSD",1724989272806,6.44173,2522.1,2521.4,0.07930877]
["bitfinex","ETHUSD",1724989273007,6.44173,2522.1,2521.5,3.96585]
["bitfinex","ETHUSD",1724989273008,6.44167,2522.1,2521.5,3.96585]
["bitfinex","ETHUSD",1724989273192,10.40676,2522.1,2521.5,3.9658]
["bitfinex","ETHUSD",1724989273394,3.96511,2522.0,2521.5,3.9658]
["bitfinex","ETHUSD",1724989273587,3.96511,2522.0,2521.5,4.758991]
["bitfinex","ETHUSD",1724989274181,3.96511,2522.0,2521.5,3.9658]
["bitfinex","ETHUSD",1724989275825,2.4767,2522.1,2521.8,3.96529]
["bitfinex","ETHUSD",1724989275986,2.4767,2522.1,2521.6,7.93124]
["bitfinex","ETHUSD",1724989276184,2.4767,2522.1,2521.7,3.96554]
["bitfinex","ETHUSD",1724989277012,6.44165,2522.1,2521.6,3.96561]
["bitfinex","ETHUSD",1724989277197,10.40673,2522.1,2521.6,3.96561]
["bitfinex","ETHUSD",1724989277416,3.96528,2521.9,2521.4,3.96595]
["bitfinex","ETHUSD",1724989278600,3.96528,2521.9,2521.4,7.93192]
["bitfinex","ETHUSD",1724989279127,3.96528,2521.9,2521.4,3.96595]
["bitfinex","ETHUSD",1724989279483,10.40682,2522.1,2521.6,3.96571]
["bitfinex","ETHUSD",1724989279683,2.4767,2522.1,2521.7,0.07930467]
["bitfinex","ETHUSD",1724989279887,2.4767,2522.1,2521.8,3.9653]
["bitfinex","ETHUSD",1724989282302,0.41526489,2522.0,2521.8,3.9653]
["bitfinex","ETHUSD",1724989282517,0.41526489,2522.0,2521.9,4.04455852]
["bitfinex","ETHUSD",1724989282718,0.41526489,2522.0,2521.9,7.93052]
["bitfinex","ETHUSD",1724989285720,0.41526489,2522.0,2521.9,3.96526]
["bitfinex","ETHUSD",1724989286056,0.41526489,2522.0,2521.9,8.00981203]
["bitfinex","ETHUSD",1724989286521,0.41526489,2522.0,2521.9,11.97507203]
["bitfinex","ETHUSD",1724989286846,0.41526489,2522.0,2521.9,13.17257923]
["bitfinex","ETHUSD",1724989294555,0.41526489,2522.0,2521.9,9.1280272]
["bitfinex","ETHUSD",1724989295958,0.41526489,2522.0,2521.9,7.93052]
["bitfinex","ETHUSD",1724989296171,0.41526489,2522.0,2521.9,3.96526]
["bitfinex","ETHUSD",1724989300174,0.41526489,2522.0,2521.8,3.9653]
["bitfinex","ETHUSD",1724989300350,0.41526489,2522.0,2521.6,3.9656]
["bitfinex","ETHUSD",1724989300556,2.2541,2521.9,2521.6,3.9656]
["bitfinex","ETHUSD",1724989300954,2.2541,2521.9,2521.0,2.44415892]
["bitfinex","ETHUSD",1724989300955,3.96551,2521.8,2521.2,3.96626]
["bitfinex","ETHUSD",1724989301282,6.21978,2521.7,2521.2,3.96626]
["bitfinex","ETHUSD",1724989301576,2.66938678,2521.7,2521.2,3.96626]
["bitfinex","ETHUSD",1724989301792,2.66938678,2521.7,2521.3,3.96617]
["bitfinex","ETHUSD",1724989301960,2.66938678,2521.7,2521.4,3.96603]
["bitfinex","ETHUSD",1724989302362,2.66938678,2521.7,2521.3,3.9662]
["bitfinex","ETHUSD",1724989302885,2.66938678,2521.7,2521.4,3.96602]
["bitfinex","ETHUSD",1724989303183,2.66938678,2521.7,2521.3,3.9662]
["bitfinex","ETHUSD",1724989304086,2.66938678,2521.7,2521.4,3.96602]
["bitfinex","ETHUSD",1724989305963,2.66938678,2521.7,2521.3,3.96618]
["bitfinex","ETHUSD",1724989307352,2.66938678,2521.7,2521.2,4.362886]
["bitfinex","ETHUSD",1724989307699,2.66938678,2521.7,2521.3,3.96612]
["bitfinex","ETHUSD",1724989310101,2.66938678,2521.7,2521.0,7.93311]
["bitfinex","ETHUSD",1724989310102,2.3815,2521.4,2521.0,7.93311]
["bitfinex","ETHUSD",1724989310596,2.4591,2521.0,2520.6,3.96721]
["bitfinex","ETHUSD",1724989310796,6.42636,2520.7,2520.1,0.83101695]
["bitfinex","ETHUSD",1724989310954,2.4591,2520.5,2519.6,2.3442]
["bitfinex","ETHUSD",1724989311302,2.4591,2520.5,2519.7,4.33000828]
["bitfinex","ETHUSD",1724989311597,2.4591,2520.5,2520.2,3.96778]
["bitfinex","ETHUSD",1724989313433,2.4591,2520.5,2520.0,7.93631]
["bitfinex","ETHUSD",1724989315065,2.4591,2520.5,2520.1,3.96808]
["bitfinex","ETHUSD",1724989317799,2.4591,2520.5,2520.2,3.9679]
["bitfinex","ETHUSD",1724989319579,2.4591,2520.5,2520.0,3.96813]
["bitfinex","ETHUSD",1724989320021,2.4591,2520.5,2520.0,7.93629]
["bitfinex","ETHUSD",1724989320312,2.4591,2520.5,2520.0,3.96813]
["bitfinex","ETHUSD",1724989320617,2.4591,2520.5,2520.2,3.96792]
["bitfinex","ETHUSD",1724989322667,2.4591,2520.5,2520.2,3.96784]
["bitfinex","ETHUSD",1724989322872,2.4591,2520.5,2520.3,0.07934838]
["bitfinex","ETHUSD",1724989323199,2.4591,2520.5,2520.4,3.96762]
["bitfinex","ETHUSD",1724989323399,3.96663,2521.1,2520.4,3.96762]
["bitfinex","ETHUSD",1724989323400,2.4078,2520.7,2520.5,3.96746]
["bitfinex","ETHUSD",1724989323610,2.4078,2520.7,2520.6,3.9673]
["bitfinex","ETHUSD",1724989324105,3.96731,2520.6,2520.0,0.46267058]
["bitfinex","ETHUSD",1724989324267,3.96731,2520.6,2520.1,3.96808]
["bitfinex","ETHUSD",1724989324268,2.4078,2520.5,2520.1,3.96808]
["bitfinex","ETHUSD",1724989325185,2.4078,2520.5,2519.9,3.9683]
["bitfinex","ETHUSD",1724989325186,6.37527,2520.5,2519.9,7.93657]
["bitfinex","ETHUSD",1724989325391,3.96774,2520.4,2519.9,3.96827]
["bitfinex","ETHUSD",1724989325709,3.96774,2520.4,2519.8,3.96854]
["bitfinex","ETHUSD",1724989325710,6.41349,2520.3,2519.8,3.96854]
["bitfinex","ETHUSD",1724989326093,6.41349,2520.3,2519.9,4.04775558]
["bitfinex","ETHUSD",1724989326094,2.4457,2520.3,2519.9,4.04775558]
["bitfinex","ETHUSD",1724989326301,2.4457,2520.3,2519.9,3.96831]
["bitfinex","ETHUSD",1724989326469,2.4457,2520.3,2520.1,3.96807]
["bitfinex","ETHUSD",1724989326911,2.4457,2520.6,2520.3,3.96777]
["bitfinex","ETHUSD",1724989327156,2.4457,2520.6,2520.4,0.07934403]
["bitfinex","ETHUSD",1724989328440,2.4457,2520.6,2520.5,3.96746]
["bitfinex","ETHUSD",1724989328756,2.394,2520.8,2520.7,3.96715]
["bitfinex","ETHUSD",1724989330669,0.41511976,2520.9,2520.8,7.93398]
["bitfinex","ETHUSD",1724989330830,2.394,2521.4,2520.9,3.96675]
["bitfinex","ETHUSD",1724989331030,2.394,2521.7,2521.5,3.96589]
["bitfinex","ETHUSD",1724989331230,2.394,2521.7,2521.2,0.07931025]
["bitfinex","ETHUSD",1724989331446,2.394,2521.7,2521.1,3.96643]
["bitfinex","ETHUSD",1724989331609,2.394,2521.5,2520.9,3.96673]
["bitfinex","ETHUSD",1724989331816,6.35999,2521.5,2520.9,3.96673]
["bitfinex","ETHUSD",1724989332161,3.12169698,2521.5,2521.0,4.04589186]
["bitfinex","ETHUSD",1724989332453,2.394,2521.5,2521.3,3.96616]
["bitfinex","ETHUSD",1724989333463,2.394,2521.5,2521.4,3.96605]
["bitfinex","ETHUSD",1724989333757,2.394,2521.5,2521.1,3.96643]
["bitfinex","ETHUSD",1724989333966,2.394,2521.5,2521.2,0.07931722]
["bitfinex","ETHUSD",1724989334750,2.394,2521.5,2521.3,3.96615]
["bitfinex","ETHUSD",1724989335579,2.394,2521.5,2521.2,0.07931722]
["bitfinex","ETHUSD",1724989335860,2.394,2521.5,2521.3,3.96606]
["bitfinex","ETHUSD",1724989336767,2.394,2521.5,2521.3,7.93218]
["bitfinex","ETHUSD",1724989336952,2.394,2521.5,2521.3,3.96606]
["bitfinex","ETHUSD",1724989337332,2.394,2521.5,2521.4,3.96605]
["bitfinex","ETHUSD",1724989337625,2.394,2521.5,2521.3,3.96606]
["bitfinex","ETHUSD",1724989338331,2.394,2521.5,2521.4,3.96605]
["bitfinex","ETHUSD",1724989339445,2.4146,2521.8,2521.0,4.25065797]
["bitfinex","ETHUSD",1724989339684,2.4146,2521.8,2521.6,3.96573]
["bitfinex","ETHUSD",1724989340183,2.4146,2521.8,2521.6,3.96572]
["bitfinex","ETHUSD",1724989340545,2.4146,2521.8,2521.7,3.96557]
["bitfinex","ETHUSD",1724989341090,0.41503235,2521.9,2521.8,3.96542]
["bitfinex","ETHUSD",1724989341424,0.41503235,2521.9,2521.8,4.76644958]
["bitfinex","ETHUSD",1724989341692,0.41503235,2521.9,2521.8,3.96542]
["bitfinex","ETHUSD",1724989343496,0.41503235,2521.9,2521.8,4.04472187]
["bitfinex","ETHUSD",1724989344085,0.41503235,2521.9,2521.8,8.01014187]
["bitfinex","ETHUSD",1724989346292,2.3722,2522.6,2522.3,3.96461]
["bitfinex","ETHUSD",1724989346499,0.41472867,2522.5,2522.3,3.96461]
["bitfinex","ETHUSD",1724989347002,0.41472867,2522.5,2522.4,3.96447]
["bitfinex","ETHUSD",1724989347206,2.3722,2522.4,2522.3,3.96461]
["bitfinex","ETHUSD",1724989347498,2.3722,2522.4,2522.1,3.96491]
["bitfinex","ETHUSD",1724989347657,2.3722,2522.4,2522.2,4.04401983]
["bitfinex","ETHUSD",1724989348171,2.3722,2522.4,2522.1,3.96491]
["bitfinex","ETHUSD",1724989351497,2.3722,2522.4,2522.0,3.96508]
["bitfinex","ETHUSD",1724989351660,6.56687287,2522.3,2521.8,3.96541]
["bitfinex","ETHUSD",1724989351861,6.28818,2522.3,2521.8,3.96541]
["bitfinex","ETHUSD",1724989352065,2.3234,2522.3,2521.5,8.21652797]
["bitfinex","ETHUSD",1724989352380,2.3234,2522.3,2522.0,3.965]
["bitfinex","ETHUSD",1724989356668,2.3234,2522.3,2521.9,3.96526]
["bitfinex","ETHUSD",1724989357082,7.35475287,2522.3,2521.8,3.96531]
["bitfinex","ETHUSD",1724989357284,7.35475287,2522.3,2521.8,7.93065]
["bitfinex","ETHUSD",1724989357881,2.3234,2522.3,2522.0,3.9651]
["bitfinex","ETHUSD",1724989358081,2.3234,2522.3,2522.1,3.96492]
["bitfinex","ETHUSD",1724989358588,2.3234,2522.3,2522.0,3.9651]
["bitfinex","ETHUSD",1724989358794,2.3234,2522.3,2522.0,7.93013]
["bitfinex","ETHUSD",1724989359927,2.3234,2522.3,2522.1,3.96494]
["bitfinex","ETHUSD",1724989360126,2.3234,2522.3,2522.2,3.96479]
["bitfinex","ETHUSD",1724989360486,0.41472867,2522.5,2522.4,3.96447]
["bitfinex","ETHUSD",1724989360823,0.41472867,2522.5,2522.4,7.92894]
["bitfinex","ETHUSD",1724989364120,2.4498,2522.9,2522.8,3.96384]
["bitfinex","ETHUSD",1724989364329,2.86454254,2522.9,2522.7,3.964]
["bitfinex","ETHUSD",1724989364557,2.86454254,2522.9,2522.6,7.92815]
["bitfinex","ETHUSD",1724989364722,2.86454254,2522.9,2522.6,7.92814]
["bitfinex","ETHUSD",1724989366016,2.86454254,2522.9,2522.7,3.96399]
["bitfinex","ETHUSD",1724989367358,2.86454254,2522.9,2522.8,3.96384]
["bitfinex","ETHUSD",1724989367720,2.86454254,2522.9,2522.6,7.92806]
["bitfinex","ETHUSD",1724989368019,2.86454254,2522.9,2522.6,7.92809]
["bitfinex","ETHUSD",1724989368461,2.86454254,2522.9,2522.6,7.92807]
["bitfinex","ETHUSD",1724989369068,2.86454254,2522.9,2522.7,3.96392]
["bitfinex","ETHUSD",1724989370831,2.86454254,2522.9,2522.8,3.96384]
["bitfinex","ETHUSD",1724989372921,0.41474254,2522.9,2522.8,7.92768]
["bitfinex","ETHUSD",1724989377561,0.41474254,2522.9,2522.8,9.5419118]
["bitfinex","ETHUSD",1724989377851,2.3454,2523.3,2523.2,3.96322]
["bitfinex","ETHUSD",1724989378254,2.76012238,2523.3,2523.0,7.92682]
["bitfinex","ETHUSD",1724989378441,2.76012238,2523.3,2523.1,3.96337]
["bitfinex","ETHUSD",1724989380425,2.76012238,2523.3,2523.0,7.92683]
["bitfinex","ETHUSD",1724989381131,2.76012238,2523.3,2523.0,3.96337]
["bitfinex","ETHUSD",1724989382419,2.76012238,2523.3,2522.9,3.96367]
["bitfinex","ETHUSD",1724989384369,2.3781,2523.1,2522.6,3.96404]
["bitfinex","ETHUSD",1724989384659,2.3781,2522.9,2522.5,3.96431]
["bitfinex","ETHUSD",1724989385759,2.3781,2522.9,2522.5,5.73327237]
["bitfinex","ETHUSD",1724989386057,2.3781,2522.9,2522.6,3.96415]
["bitfinex","ETHUSD",1724989386627,2.3781,2522.9,2522.5,5.73325237]
["bitfinex","ETHUSD",1724989388166,2.3781,2522.9,2522.6,3.96415]
["bitfinex","ETHUSD",1724989390469,3.96373,2522.9,2522.4,3.96439]
["bitfinex","ETHUSD",1724989390726,2.4023,2522.8,2522.4,3.96439]
["bitfinex","ETHUSD",1724989391049,6.36616,2522.8,2522.4,3.96439]
["bitfinex","ETHUSD",1724989391575,6.36616,2522.8,2522.3,1.76896237]
["bitfinex","ETHUSD",1724989391873,2.4023,2522.8,2522.5,1.76896237]
["bitfinex","ETHUSD",1724989392539,2.4023,2522.8,2522.5,5.73327237]
["bitfinex","ETHUSD",1724989393036,2.4023,2522.8,2522.5,3.96431]
["bitfinex","ETHUSD",1724989400791,2.4023,2522.8,2522.6,3.96414]
["bitfinex","ETHUSD",1724989401198,2.4023,2522.8,2522.6,3.96409]
["bitfinex","ETHUSD",1724989401358,2.4023,2522.8,2522.6,6.30635761]
["bitfinex","ETHUSD",1724989401559,2.4023,2522.8,2522.7,3.964]
["bitfinex","ETHUSD",1724989401787,2.312,2523.2,2522.9,3.96358]
["bitfinex","ETHUSD",1724989402009,2.312,2523.2,2523.1,3.96337]
["bitfinex","ETHUSD",1724989402508,2.312,2523.4,2523.2,3.9632]
["bitfinex","ETHUSD",1724989404964,2.312,2523.4,2523.3,7.92612]
["bitfinex","ETHUSD",1724989405164,0.41475996,2523.6,2523.5,7.9255]
["bitfinex","ETHUSD",1724989405509,2.4829,2523.8,2523.7,3.96243]
["bitfinex","ETHUSD",1724989406567,2.4829,2523.8,2523.6,3.96246]
["bitfinex","ETHUSD",1724989406792,2.4829,2523.8,2523.4,3.9628]
["bitfinex","ETHUSD",1724989406997,2.4829,2523.8,2523.5,3.96273]
["bitfinex","ETHUSD",1724989407927,2.2563,2523.6,2522.9,1.76896237]
["bitfinex","ETHUSD",1724989408083,2.2563,2523.6,2522.8,7.24502008]
["bitfinex","ETHUSD",1724989408288,2.2563,2523.6,2523.0,3.9634]
["bitfinex","ETHUSD",1724989408531,2.3413,2523.4,2523.1,3.96334]
["bitfinex","ETHUSD",1724989409707,2.3413,2523.4,2523.2,3.96319]
["bitfinex","ETHUSD",1724989413920,2.3413,2523.4,2523.1,3.96337]
["bitfinex","ETHUSD",1724989414299,2.2969,2523.8,2523.5,3.96275]
["bitfinex","ETHUSD",1724989414562,2.2969,2523.8,2523.5,3.96261]
["bitfinex","ETHUSD",1724989414698,2.2969,2524.1,2523.7,3.96243]
["bitfinex","ETHUSD",1724989414903,4.12927225,2524.1,2523.7,3.96243]
["bitfinex","ETHUSD",1724989420242,3.96224,2523.9,2523.4,3.96286]
["bitfinex","ETHUSD",1724989420415,2.40676154,2523.8,2523.4,3.96286]
["bitfinex","ETHUSD",1724989420744,2.3077,2523.6,2523.1,3.96325]
["bitfinex","ETHUSD",1724989421160,2.3077,2523.6,2523.2,3.96313]
["bitfinex","ETHUSD",1724989423592,2.3077,2523.6,2523.3,3.96305]
["bitfinex","ETHUSD",1724989428706,3.96282,2523.5,2523.0,3.96352]
["bitfinex","ETHUSD",1724989428912,2.65798908,2523.4,2522.9,3.96359]
["bitfinex","ETHUSD",1724989429195,2.65798908,2523.4,2523.0,3.96352]
["bitfinex","ETHUSD",1724989430502,2.75706864,2523.4,2523.0,3.96352]
["bitfinex","ETHUSD",1724989430808,2.2518,2523.4,2523.1,3.96335]
["bitfinex","ETHUSD",1724989431301,2.2518,2523.4,2523.1,3.9633]
["bitfinex","ETHUSD",1724989431960,2.2518,2523.4,2523.2,3.96321]
["bitfinex","ETHUSD",1724989432172,2.2518,2523.4,2523.1,3.9633]
["bitfinex","ETHUSD",1724989432509,2.2518,2523.4,2523.1,7.9266]
["bitfinex","ETHUSD",1724989433019,2.2518,2523.4,2523.1,3.9633]
["bitfinex","ETHUSD",1724989433724,2.2518,2523.4,2523.0,3.96352]
["bitfinex","ETHUSD",1724989434499,2.2518,2523.2,2522.9,3.96361]
["bitfinex","ETHUSD",1724989434917,2.2518,2523.2,2522.9,7.92723]
["bitfinex","ETHUSD",1724989435076,2.2518,2523.2,2522.9,3.96361]
["bitfinex","ETHUSD",1724989435424,2.2518,2523.2,2522.9,7.92722]
["bitfinex","ETHUSD",1724989435850,2.2518,2523.2,2523.0,3.9635]
["bitfinex","ETHUSD",1724989436024,2.2518,2523.2,2523.1,3.96337]
["bitfinex","ETHUSD",1724989436190,2.3685,2523.5,2523.2,3.96318]
["bitfinex","ETHUSD",1724989437519,2.3685,2523.5,2522.6,0.57330524]
["bitfinex","ETHUSD",1724989437520,2.40117459,2523.4,2522.8,3.96377]
["bitfinex","ETHUSD",1724989437690,2.3021,2523.0,2522.6,3.96401]
["bitfinex","ETHUSD",1724989438205,0.09909166,2522.9,2522.5,3.96427]
["bitfinex","ETHUSD",1724989438381,4.06273166,2523.0,2522.5,3.96427]
["bitfinex","ETHUSD",1724989438586,6.2658,2522.9,2522.5,3.96427]
["bitfinex","ETHUSD",1724989438787,2.40119805,2522.8,2522.1,3.96483]
["bitfinex","ETHUSD",1724989439000,2.3021,2522.6,2522.1,3.96483]
["bitfinex","ETHUSD",1724989439282,6.2663,2522.6,2522.1,7.92969]
["bitfinex","ETHUSD",1724989440243,2.3021,2522.6,2522.2,3.96478]
["bitfinex","ETHUSD",1724989440644,2.3021,2522.6,2522.3,3.9646]
["bitfinex","ETHUSD",1724989442156,2.3615,2523.0,2522.4,0.07928663]
["bitfinex","ETHUSD",1724989442448,2.3615,2523.0,2522.5,3.96419]
["bitfinex","ETHUSD",1724989442449,2.46059216,2523.0,2522.5,3.96419]
["bitfinex","ETHUSD",1724989442738,6.42413216,2523.0,2522.5,3.96419]
["bitfinex","ETHUSD",1724989443641,2.46059216,2523.0,2522.5,3.96419]
["bitfinex","ETHUSD",1724989443845,2.3615,2523.0,2522.5,3.96419]
["bitfinex","ETHUSD",1724989444002,2.46059233,2523.0,2522.5,4.757054]
["bitfinex","ETHUSD",1724989444204,2.3615,2522.8,2522.4,3.96445]
["bitfinex","ETHUSD",1724989445148,2.3615,2522.8,2522.5,3.9643]
["bitfinex","ETHUSD",1724989445440,2.3615,2522.8,2522.6,3.96413]
["bitfinex","ETHUSD",1724989446725,2.3615,2522.8,2522.6,3.96408]
["bitfinex","ETHUSD",1724989446929,2.3615,2522.8,2522.5,3.96431]
["bitfinex","ETHUSD",1724989447133,2.3615,2522.8,2522.4,7.92874]
["bitfinex","ETHUSD",1724989447319,2.3615,2522.8,2522.4,4.78561936]
["bitfinex","ETHUSD",1724989448653,2.4651,2522.6,2522.1,7.92976]
["bitfinex","ETHUSD",1724989449007,6.42926,2522.6,2522.1,3.96484]
["bitfinex","ETHUSD",1724989449409,6.42926,2522.6,2522.1,7.92971]
["bitfinex","ETHUSD",1724989449712,2.4651,2522.6,2522.2,4.04406813]
["bitfinex","ETHUSD",1724989450137,2.4651,2522.6,2522.3,3.96462]
["bitfinex","ETHUSD",1724989450351,2.395,2522.9,2522.4,3.96443]
["bitfinex","ETHUSD",1724989450562,2.395,2522.9,2522.4,4.44015949]
["bitfinex","ETHUSD",1724989450716,2.395,2522.9,2522.4,4.360873]
["bitfinex","ETHUSD",1724989450919,2.395,2522.9,2522.5,3.96424]
["bitfinex","ETHUSD",1724989451112,2.395,2522.9,2522.6,3.96414]
["bitfinex","ETHUSD",1724989451639,2.395,2522.9,2522.5,3.96431]
["bitfinex","ETHUSD",1724989453677,2.49409778,2522.9,2522.5,3.96431]
["bitfinex","ETHUSD",1724989455945,2.395,2522.9,2522.5,3.96431]
["bitfinex","ETHUSD",1724989456144,2.395,2522.9,2522.6,4.757034]
["bitfinex","ETHUSD",1724989456344,2.395,2522.9,2522.6,3.96416]
["bitfinex","ETHUSD",1724989457254,2.395,2522.9,2522.6,3.96408]
["bitfinex","ETHUSD",1724989458865,2.395,2522.9,2522.6,7.92815]
["bitfinex","ETHUSD",1724989459234,2.395,2522.9,2522.6,3.96408]
["bitfinex","ETHUSD",1724989459948,2.395,2522.9,2522.6,3.96407]
["bitfinex","ETHUSD",1724989461953,2.395,2522.9,2522.7,3.96399]
["bitfinex","ETHUSD",1724989463388,2.319,2523.2,2523.0,3.96344]
["bitfinex","ETHUSD",1724989463562,2.319,2523.2,2523.1,3.96337]
["bitfinex","ETHUSD",1724989468375,2.319,2523.2,2523.1,7.92674]
["bitfinex","ETHUSD",1724989468992,7.75093525,2523.5,2523.3,3.96299]
["bitfinex","ETHUSD",1724989469297,7.75093525,2523.5,2523.3,7.92595]
["bitfinex","ETHUSD",1724989469723,7.75093525,2523.5,2523.3,3.96296]
["bitfinex","ETHUSD",1724989470564,7.75093525,2523.5,2523.4,3.9629]
["bitfinex","ETHUSD",1724989470806,7.3361,2523.5,2523.4,3.9629]
["bitfinex","ETHUSD",1724989473713,4.99,2523.5,2523.4,8.718407]
["bitfinex","ETHUSD",1724989474804,5.4048288,2523.8,2523.4,3.261407]
["bitfinex","ETHUSD",1724989474967,4.99,2523.8,2523.7,16.13273475]
["bitfinex","ETHUSD",1724989475164,4.99,2523.8,2523.7,21.43878099]
["bitfinex","ETHUSD",1724989479380,5.08904737,2524.5,2524.2,3.96164]
["bitfinex","ETHUSD",1724989479588,4.99,2524.5,2524.2,3.96164]
["bitfinex","ETHUSD",1724989479966,2.3568,2524.4,2524.0,3.96188]
["bitfinex","ETHUSD",1724989480169,2.3568,2524.4,2524.1,3.9618]
["bitfinex","ETHUSD",1724989481743,2.3568,2524.4,2524.0,8.319908]
["bitfinex","ETHUSD",1724989481893,2.3568,2524.4,2524.0,4.358048]
["bitfinex","ETHUSD",1724989482522,2.4938,2524.2,2523.8,3.96217]
["bitfinex","ETHUSD",1724989482838,2.4938,2524.2,2523.6,3.96248]
["bitfinex","ETHUSD",1724989482839,2.4938,2524.1,2523.6,3.96248]
["bitfinex","ETHUSD",1724989482996,6.45561,2524.1,2523.7,0.82079248]
["bitfinex","ETHUSD",1724989483198,2.4938,2524.1,2523.7,5.06623723]
["bitfinex","ETHUSD",1724989483392,2.4938,2524.1,2524.0,3.96196]
["bitfinex","ETHUSD",1724989484094,11.65029046,2524.3,2524.1,3.96175]
["bitfinex","ETHUSD",1724989484095,14.14409046,2524.3,2524.1,3.96175]
["bitfinex","ETHUSD",1724989484349,14.14409046,2524.3,2524.2,3.96165]
["bitfinex","ETHUSD",1724989484496,7.4838,2524.3,2524.2,3.96165]
["bitfinex","ETHUSD",1724989484695,7.4838,2524.3,2524.1,5.17862548]
["bitfinex","ETHUSD",1724989484891,7.4838,2524.3,2524.2,3.96165]
["bitfinex","ETHUSD",1724989489309,7.4838,2524.3,2524.2,7.9233]
["bitfinex","ETHUSD",1724989489520,7.4838,2524.3,2524.2,8.83732755]
["bitfinex","ETHUSD",1724989490803,7.4838,2524.3,2524.2,3.96165]
["bitfinex","ETHUSD",1724989498454,4.99,2524.3,2524.2,3.96165]
["bitfinex","ETHUSD",1724989500252,4.99,2524.4,2524.3,3.96149]
["bitfinex","ETHUSD",1724989500759,4.99,2524.4,2524.3,7.92298]
["bitfinex","ETHUSD",1724989500906,4.99,2524.4,2524.3,8.89993112]
["bitfinex","ETHUSD",1724989501112,4.99,2524.4,2524.3,12.86142112]
["bitfinex","ETHUSD",1724989502014,4.99,2524.4,2524.3,8.89993112]
["bitfinex","ETHUSD",1724989502231,7.4384,2524.4,2524.3,7.92298]
["bitfinex","ETHUSD",1724989502628,7.4384,2524.4,2524.2,3.96165]
["bitfinex","ETHUSD",1724989502860,7.4384,2524.4,2524.3,3.96149]
["bitfinex","ETHUSD",1724989503068,2.4484,2524.3,2523.3,3.96304]
["bitfinex","ETHUSD",1724989503218,2.4484,2524.3,2524.1,3.96177]
["bitfinex","ETHUSD",1724989503970,2.4484,2524.3,2523.9,3.96203]
["bitfinex","ETHUSD",1724989504129,2.4484,2524.3,2524.0,3.96183]
["bitfinex","ETHUSD",1724989504130,2.54744213,2524.3,2524.0,3.96183]
["bitfinex","ETHUSD",1724989504481,2.4484,2524.3,2524.0,3.96183]
["bitfinex","ETHUSD",1724989505567,2.4484,2524.3,2523.9,7.92405]
["bitfinex","ETHUSD",1724989505869,2.54744635,2524.3,2523.9,7.92405]
["bitfinex","ETHUSD",1724989506772,2.54744635,2524.3,2523.9,3.96202]
["bitfinex","ETHUSD",1724989507130,2.4484,2524.1,2523.7,5.72962131]
["bitfinex","ETHUSD",1724989507468,2.4484,2524.1,2523.9,3.96211]
["bitfinex","ETHUSD",1724989508141,2.4484,2524.1,2523.9,7.92422]
["bitfinex","ETHUSD",1724989508336,2.4484,2524.1,2523.9,3.96211]
["bitfinex","ETHUSD",1724989508525,2.4484,2524.1,2523.9,7.92407]
["bitfinex","ETHUSD",1724989509328,2.4484,2524.1,2524.0,3.96196]
["bitfinex","ETHUSD",1724989509844,2.4484,2524.1,2523.9,3.96203]
["bitfinex","ETHUSD",1724989510040,2.4484,2524.1,2523.9,7.92405]
["bitfinex","ETHUSD",1724989510243,2.4484,2524.1,2523.9,3.96202]
["bitfinex","ETHUSD",1724989511239,2.4484,2524.1,2523.9,3.962]
["bitfinex","ETHUSD",1724989512260,2.4484,2524.1,2523.9,0.57293013]
["bitfinex","ETHUSD",1724989512468,7.4384,2524.4,2524.0,3.96188]
["bitfinex","ETHUSD",1724989512785,7.4384,2524.4,2524.2,3.96164]
["bitfinex","ETHUSD",1724989515441,7.4384,2524.4,2524.2,7.92328]
["bitfinex","ETHUSD",1724989516481,7.4384,2524.4,2524.3,7.92298]
["bitfinex","ETHUSD",1724989517887,7.4384,2524.4,2524.1,3.96165]
["bitfinex","ETHUSD",1724989518089,0.84288567,2524.3,2524.1,3.96165]
["bitfinex","ETHUSD",1724989518243,7.4384,2524.4,2524.1,3.96165]
["bitfinex","ETHUSD",1724989518439,0.09904409,2524.3,2524.1,3.96165]
["bitfinex","ETHUSD",1724989518909,7.4384,2524.4,2524.1,3.96165]
["bitfinex","ETHUSD",1724989518910,7.53744533,2524.4,2524.1,3.96165]
["bitfinex","ETHUSD",1724989519925,2.4971,2524.3,2524.1,3.96165]
["bitfinex","ETHUSD",1724989520903,7.4871,2524.3,2524.1,3.96165]
["bitfinex","ETHUSD",1724989522589,2.403,2524.2,2524.1,3.96165]
["bitfinex","ETHUSD",1724989524711,4.99,2524.3,2524.2,3.96165]
["bitfinex","ETHUSD",1724989524873,4.99,2524.3,2524.2,7.9233]
["bitfinex","ETHUSD",1724989526318,4.99,2524.3,2524.2,11.88495]
["bitfinex","ETHUSD",1724989526892,4.99,2524.6,2524.5,7.92236]
["bitfinex","ETHUSD",1724989527503,12.78480274,2525.0,2524.6,7.92204]
["bitfinex","ETHUSD",1724989527504,4.99,2524.7,2524.6,7.92204]
["bitfinex","ETHUSD",1724989527846,4.99,2524.7,2524.6,13.65036131]
["bitfinex","ETHUSD",1724989527991,4.99,2524.7,2524.6,15.99766131]
["bitfinex","ETHUSD",1724989528191,4.99,2524.7,2524.6,17.59742744]
["bitfinex","ETHUSD",1724989528385,4.99,2524.7,2524.6,20.59742744]
["bitfinex","ETHUSD",1724989528809,4.99,2525.0,2524.9,7.9211]
["bitfinex","ETHUSD",1724989529009,2.403,2525.3,2525.0,3.96031]
["bitfinex","ETHUSD",1724989529010,4.99,2525.2,2525.0,3.96031]
["bitfinex","ETHUSD",1724989529420,4.99,2525.2,2525.1,7.92046]
["bitfinex","ETHUSD",1724989530105,4.99,2525.4,2525.3,7.91984]
["bitfinex","ETHUSD",1724989530309,4.99,2525.5,2525.4,7.91952]
["bitfinex","ETHUSD",1724989530517,4.99,2525.5,2525.4,10.47880531]
["bitfinex","ETHUSD",1724989531023,4.99,2525.9,2525.8,3.95914]
["bitfinex","ETHUSD",1724989532258,4.99,2525.9,2525.8,8.710119]
["bitfinex","ETHUSD",1724989532406,2.81772781,2526.4,2525.8,8.710119]
["bitfinex","ETHUSD",1724989532407,4.99,2526.2,2526.1,7.91734]
["bitfinex","ETHUSD",1724989533038,2.403,2526.4,2526.2,7.91702]
["bitfinex","ETHUSD",1724989533039,4.99,2526.3,2526.2,7.91702]
["bitfinex","ETHUSD",1724989534106,4.99,2526.3,2526.0,3.9587]
["bitfinex","ETHUSD",1724989534308,4.99,2526.3,2526.1,3.95866]
["bitfinex","ETHUSD",1724989534945,4.99,2526.3,2526.0,7.91743]
["bitfinex","ETHUSD",1724989535149,4.99,2526.3,2526.1,3.95867]
["bitfinex","ETHUSD",1724989535296,4.99,2526.3,2526.2,3.95851]
["bitfinex","ETHUSD",1724989535496,4.99,2526.3,2526.2,7.91702]
["bitfinex","ETHUSD",1724989536147,4.99,2526.5,2526.4,3.9582]
["bitfinex","ETHUSD",1724989536301,4.99,2526.8,2526.5,4.35384]
["bitfinex","ETHUSD",1724989536501,2.50194133,2526.7,2526.1,3.95852]
["bitfinex","ETHUSD",1724989536733,2.50194133,2526.7,2526.2,3.95842]
["bitfinex","ETHUSD",1724989536897,2.50194133,2526.7,2526.1,3.95852]
["bitfinex","ETHUSD",1724989537103,2.403,2526.7,2526.4,3.95814]
["bitfinex","ETHUSD",1724989537299,2.50194764,2526.7,2526.3,3.95825]
["bitfinex","ETHUSD",1724989537917,6.45971764,2526.7,2526.1,8.312962]
["bitfinex","ETHUSD",1724989538141,6.45971764,2526.7,2526.1,7.91711]
["bitfinex","ETHUSD",1724989538351,6.45971764,2526.7,2526.1,3.95853]
["bitfinex","ETHUSD",1724989538647,2.50194764,2526.7,2526.2,3.95849]
["bitfinex","ETHUSD",1724989539149,2.3741,2526.6,2525.9,3.95889]
["bitfinex","ETHUSD",1724989539302,2.47306362,2526.5,2525.8,3.0]
["bitfinex","ETHUSD",1724989539507,2.3741,2526.3,2525.8,6.95904]
["bitfinex","ETHUSD",1724989539816,0.09896932,2526.2,2525.8,3.95899]
["bitfinex","ETHUSD",1724989540029,0.09896932,2526.2,2525.9,3.95895]
["bitfinex","ETHUSD",1724989540635,2.3741,2526.1,2525.7,3.9592]
["bitfinex","ETHUSD",1724989540845,2.3741,2526.1,2525.8,3.95913]
["bitfinex","ETHUSD",1724989541644,0.09897139,2526.0,2525.7,3.9592]
["bitfinex","ETHUSD",1724989541816,0.09897139,2526.0,2525.5,3.9595]
["bitfinex","ETHUSD",1724989541817,2.3741,2525.9,2525.5,3.9595]
["bitfinex","ETHUSD",1724989542021,2.3741,2525.9,2525.0,2.3634]
["bitfinex","ETHUSD",1724989542022,2.3741,2525.8,2525.1,3.96016]
["bitfinex","ETHUSD",1724989542222,10.46707243,2525.9,2525.1,3.96022]
["bitfinex","ETHUSD",1724989542223,2.3741,2525.5,2525.1,3.96022]
["bitfinex","ETHUSD",1724989542433,2.47309687,2525.5,2525.1,3.96022]
["bitfinex","ETHUSD",1724989542964,2.47309687,2525.5,2525.2,3.95996]
["bitfinex","ETHUSD",1724989543251,2.3741,2525.5,2525.4,7.91952]
["bitfinex","ETHUSD",1724989543753,2.3741,2525.5,2525.4,3.95976]
["bitfinex","ETHUSD",1724989547765,7.3641,2525.5,2525.4,3.95976]
["bitfinex","ETHUSD",1724989547933,7.3641,2525.5,2525.2,7.91997]
["bitfinex","ETHUSD",1724989548271,7.3641,2525.5,2525.3,3.95991]
["bitfinex","ETHUSD",1724989548570,7.3641,2525.5,2525.2,3.95993]
["bitfinex","ETHUSD",1724989548872,7.3641,2525.5,2525.2,7.91989]
["bitfinex","ETHUSD",1724989549060,7.3641,2525.5,2525.2,3.95993]
["bitfinex","ETHUSD",1724989549439,0.09899239,2525.4,2524.8,6.96061]
["bitfinex","ETHUSD",1724989549654,5.08899239,2525.4,2524.8,3.96061]
["bitfinex","ETHUSD",1724989549867,6.43092,2525.3,2524.8,9.13696131]
["bitfinex","ETHUSD",1724989550177,2.56990303,2525.3,2524.9,3.96054]
["bitfinex","ETHUSD",1724989553239,0.09900312,2525.2,2524.8,3.96061]
["bitfinex","ETHUSD",1724989553443,2.4709,2525.0,2524.6,3.9609]
["bitfinex","ETHUSD",1724989553689,2.4709,2524.7,2524.1,3.96178]
["bitfinex","ETHUSD",1724989553893,0.09903279,2524.6,2524.1,3.96178]
["bitfinex","ETHUSD",1724989554189,6.43215,2524.5,2524.0,3.9619]
["bitfinex","ETHUSD",1724989554484,0.09903816,2524.4,2524.0,3.96194]
["bitfinex","ETHUSD",1724989554776,6.53118816,2524.5,2524.0,3.96194]
["bitfinex","ETHUSD",1724989554986,2.56993816,2524.5,2524.1,7.92351]
["bitfinex","ETHUSD",1724989555151,2.4709,2524.5,2524.3,3.96149]
["bitfinex","ETHUSD",1724989555358,2.4709,2524.8,2524.6,3.9609]
["bitfinex","ETHUSD",1724989555572,2.4709,2524.8,2524.7,3.96086]
["bitfinex","ETHUSD",1724989555766,2.4709,2524.8,2524.5,3.96103]
["bitfinex","ETHUSD",1724989556341,2.4709,2524.8,2524.7,3.96086]
["bitfinex","ETHUSD",1724989557186,4.99,2525.0,2524.9,3.96055]
["bitfinex","ETHUSD",1724989557483,4.99,2525.0,2524.9,7.9211]
["bitfinex","ETHUSD",1724989557849,4.99,2525.0,2524.9,3.96055]
["bitfinex","ETHUSD",1724989558474,4.99,2525.0,2524.6,3.96095]
["bitfinex","ETHUSD",1724989558680,4.99,2525.0,2524.7,4.356865]
["bitfinex","ETHUSD",1724989559040,4.99,2525.0,2524.7,3.96077]
["bitfinex","ETHUSD",1724989559481,4.99,2525.0,2524.8,3.9607]
["bitfinex","ETHUSD",1724989561080,4.99,2525.0,2524.9,3.96055]
["bitfinex","ETHUSD",1724989561264,4.99,2525.0,2524.8,3.9607]
["bitfinex","ETHUSD",1724989562560,4.99,2525.0,2524.6,3.96093]
["bitfinex","ETHUSD",1724989562968,4.99,2525.0,2524.7,3.96086]
["bitfinex","ETHUSD",1724989563382,4.99,2525.0,2524.6,3.96092]
["bitfinex","ETHUSD",1724989564188,2.3142,2524.9,2524.5,3.96115]
["bitfinex","ETHUSD",1724989564483,7.416934,2524.9,2524.3,3.96147]
["bitfinex","ETHUSD",1724989564680,2.4132259,2524.9,2524.5,3.96118]
["bitfinex","ETHUSD",1724989564883,2.4132259,2524.9,2524.6,3.96102]
["bitfinex","ETHUSD",1724989565059,4.99,2525.0,2524.9,3.96055]
["bitfinex","ETHUSD",1724989565244,4.99,2525.0,2524.9,7.9211]
["bitfinex","ETHUSD",1724989565653,4.99,2525.1,2525.0,7.92078]
["bitfinex","ETHUSD",1724989565860,4.99,2525.1,2525.0,8.712858]
["bitfinex","ETHUSD",1724989566545,4.99,2525.1,2525.0,12.673248]
["bitfinex","ETHUSD",1724989566746,4.99,2525.3,2525.2,7.92016]
["bitfinex","ETHUSD",1724989566987,4.99,2525.3,2525.2,9.61099311]
["bitfinex","ETHUSD",1724989569952,4.99,2525.3,2525.2,13.57107311]
["bitfinex","ETHUSD",1724989570798,4.99,2525.3,2525.2,17.80696622]
["bitfinex","ETHUSD",1724989571362,4.99,2525.5,2525.4,7.91952]
["bitfinex","ETHUSD",1724989571510,7.2994,2525.5,2525.4,7.91952]
["bitfinex","ETHUSD",1724989571693,4.99,2525.5,2525.4,8.88055531]
["bitfinex","ETHUSD",1724989575324,4.99,2525.5,2525.4,15.10541531]
["bitfinex","ETHUSD",1724989575508,4.99,2525.5,2525.4,18.10541531]
["bitfinex","ETHUSD",1724989575877,4.99,2525.5,2525.4,15.84031531]
["bitfinex","ETHUSD",1724989579515,4.99,2525.5,2525.4,11.88055531]
["bitfinex","ETHUSD",1724989579895,4.99,2525.5,2525.4,15.84031531]
["bitfinex","ETHUSD",1724989580421,4.99,2525.5,2525.4,20.07620842]
["bitfinex","ETHUSD",1724989580619,4.99,2525.5,2525.4,11.88055531]
["bitfinex","ETHUSD",1724989580923,4.99,2525.5,2525.4,15.84031531]
["bitfinex","ETHUSD",1724989581127,4.99,2525.5,2525.4,11.88055531]
["bitfinex","ETHUSD",1724989581297,7.3939,2525.5,2525.4,11.88055531]
["bitfinex","ETHUSD",1724989582325,7.49288707,2525.5,2525.2,7.91994]
["bitfinex","ETHUSD",1724989582631,7.3939,2525.5,2525.4,3.95976]
["bitfinex","ETHUSD",1724989583398,7.3939,2525.5,2525.4,8.711487]
["bitfinex","ETHUSD",1724989583621,7.3939,2525.5,2525.4,7.91952]
["bitfinex","ETHUSD",1724989584326,4.99,2525.5,2525.4,7.91952]
["bitfinex","ETHUSD",1724989585026,4.99,2525.5,2525.4,11.87928]
["bitfinex","ETHUSD",1724989587087,4.99,2525.5,2525.4,3.95976]
["bitfinex","ETHUSD",1724989587442,7.3907,2525.5,2525.2,7.91992]
["bitfinex","ETHUSD",1724989587588,7.3907,2525.5,2525.2,3.95995]
["bitfinex","ETHUSD",1724989588020,7.3907,2525.5,2525.2,7.91992]
["bitfinex","ETHUSD",1724989588326,7.3907,2525.5,2525.4,3.95976]
["bitfinex","ETHUSD",1724989588511,4.99,2525.5,2525.4,7.91952]
["bitfinex","ETHUSD",1724989590002,4.99,2525.5,2525.4,11.87928]
["bitfinex","ETHUSD",1724989590230,4.99,2525.5,2525.4,7.91952]
["bitfinex","ETHUSD",1724989590434,4.99,2525.5,2525.4,9.61025151]
["bitfinex","ETHUSD",1724989591619,4.99,2525.5,2525.4,7.91952]
["bitfinex","ETHUSD",1724989593368,4.99,2525.5,2525.4,11.87928]
["bitfinex","ETHUSD",1724989593521,4.99,2525.5,2525.4,14.87928]
["bitfinex","ETHUSD",1724989600175,4.99,2525.5,2525.4,19.11517311]
["bitfinex","ETHUSD",1724989601935,4.99,2525.5,2525.4,15.15541311]
["bitfinex","ETHUSD",1724989602134,4.99,2525.5,2525.4,21.72722762]
["bitfinex","ETHUSD",1724989602891,7.4548,2525.5,2525.4,7.91952]
["bitfinex","ETHUSD",1724989604477,7.4548,2525.5,2525.3,3.95984]
["bitfinex","ETHUSD",1724989604689,7.4548,2525.5,2525.2,3.95996]
["bitfinex","ETHUSD",1724989604976,7.4548,2525.5,2525.3,3.95991]
["bitfinex","ETHUSD",1724989606171,2.4826,2525.4,2525.2,3.95996]
["bitfinex","ETHUSD",1724989606390,2.4826,2525.2,2525.0,3.9603]
["bitfinex","ETHUSD",1724989606684,2.4826,2525.2,2524.8,3.96059]
["bitfinex","ETHUSD",1724989606975,4.99,2525.1,2525.0,3.96039]
["bitfinex","ETHUSD",1724989607484,4.99,2525.1,2525.0,7.92078]
["bitfinex","ETHUSD",1724989610348,4.99,2525.1,2525.0,11.88117]
["bitfinex","ETHUSD",1724989613565,4.99,2525.1,2525.0,7.92078]
["bitfinex","ETHUSD",1724989613763,4.99,2525.1,2525.0,9.53251031]
["bitfinex","ETHUSD",1724989614966,7.3896,2525.1,2525.0,9.53251031]
["bitfinex","ETHUSD",1724989616692,4.99,2525.1,2525.0,13.49290031]
["bitfinex","ETHUSD",1724989618092,7.3275,2525.1,2525.0,9.53251031]
["bitfinex","ETHUSD",1724989618302,7.3275,2525.1,2525.0,7.92078]
["bitfinex","ETHUSD",1724989619657,7.3275,2525.1,2524.9,3.96042]
["bitfinex","ETHUSD",1724989619658,4.99,2525.1,2524.9,3.96042]
["bitfinex","ETHUSD",1724989619898,2.2761,2525.0,2524.9,3.96042]
["bitfinex","ETHUSD",1724989620209,2.2761,2525.0,2524.7,3.96077]
["bitfinex","ETHUSD",1724989620210,2.37511374,2525.0,2524.7,3.96077]
["bitfinex","ETHUSD",1724989620393,2.2761,2525.0,2524.7,3.96077]
["bitfinex","ETHUSD",1724989620601,2.2761,2525.0,2524.8,3.96063]
["bitfinex","ETHUSD",1724989620805,2.2761,2525.0,2524.7,3.96077]
["bitfinex","ETHUSD",1724989621095,2.2761,2525.0,2524.7,7.92155]
["bitfinex","ETHUSD",1724989621268,2.37511494,2524.9,2524.6,0.59281678]
["bitfinex","ETHUSD",1724989621469,2.37511494,2524.9,2524.6,4.55374678]
["bitfinex","ETHUSD",1724989622109,2.37511494,2524.9,2524.6,3.96093]
["bitfinex","ETHUSD",1724989622570,2.2761,2524.9,2524.7,3.96085]
["bitfinex","ETHUSD",1724989622968,2.2761,2524.9,2524.7,3.96078]
["bitfinex","ETHUSD",1724989625314,2.2886,2524.8,2524.7,3.96078]
["bitfinex","ETHUSD",1724989627690,2.2886,2524.8,2524.5,7.92211]
["bitfinex","ETHUSD",1724989628036,2.2886,2524.8,2524.6,3.96101]
["bitfinex","ETHUSD",1724989631033,4.99,2524.7,2524.6,3.96101]
["bitfinex","ETHUSD",1724989633731,2.3769,2524.6,2524.5,7.92232]
["bitfinex","ETHUSD",1724989634058,7.3669,2524.6,2524.5,7.92232]
["bitfinex","ETHUSD",1724989640033,7.3669,2524.6,2524.5,8.93082457]
["bitfinex","ETHUSD",1724989648826,2.3769,2524.6,2524.5,1.00850457]
["bitfinex","ETHUSD",1724989649143,2.3769,2524.6,2524.5,3.96109]
["bitfinex","ETHUSD",1724989650008,2.3769,2524.6,2524.5,7.92225]
["bitfinex","ETHUSD",1724989657393,2.3367,2525.0,2524.7,3.9608]
["bitfinex","ETHUSD",1724989657685,0.09901786,2524.9,2524.7,7.92157]
["bitfinex","ETHUSD",1724989659185,0.09901786,2524.9,2524.7,3.96077]
["bitfinex","ETHUSD",1724989659484,0.09901786,2524.9,2524.7,7.92156]
["bitfinex","ETHUSD",1724989659892,0.09901786,2524.9,2524.8,3.9607]
["bitfinex","ETHUSD",1724989660244,2.43571772,2525.0,2524.8,3.9607]
["bitfinex","ETHUSD",1724989660446,2.3367,2525.5,2524.9,6.53844236]
["bitfinex","ETHUSD",1724989660646,0.4147614,2525.7,2525.6,7.9189]
["bitfinex","ETHUSD",1724989660954,0.4147614,2525.7,2525.6,13.6449127]
["bitfinex","ETHUSD",1724989661149,1.4e-06,2525.7,2525.6,22.36482297]
["bitfinex","ETHUSD",1724989661359,2.3367,2526.5,2526.4,7.9164]
["bitfinex","ETHUSD",1724989661563,0.09895236,2527.0,2526.7,3.95768]
["bitfinex","ETHUSD",1724989661564,2.3367,2526.9,2526.7,3.95768]
["bitfinex","ETHUSD",1724989662190,1.7665627,2527.4,2526.0,3.0]
["bitfinex","ETHUSD",1724989662191,4.20220683,2526.8,2526.0,3.0]
["bitfinex","ETHUSD",1724989662363,2.3367,2526.6,2526.0,3.95877]
["bitfinex","ETHUSD",1724989662559,2.3367,2526.4,2526.0,3.95877]
["bitfinex","ETHUSD",1724989662757,0.23367,2526.3,2526.0,3.95877]
["bitfinex","ETHUSD",1724989663098,2.3367,2526.4,2526.2,3.95851]
["bitfinex","ETHUSD",1724989663257,2.3367,2526.4,2526.3,7.9167]
["bitfinex","ETHUSD",1724989664093,2.3367,2526.4,2526.1,3.95857]
["bitfinex","ETHUSD",1724989664267,2.3367,2526.4,2526.3,3.95835]
["bitfinex","ETHUSD",1724989664461,2.3367,2526.7,2526.5,3.95795]
["bitfinex","ETHUSD",1724989664791,2.58026651,2526.7,2526.5,3.95795]
["bitfinex","ETHUSD",1724989666501,2.3367,2526.7,2526.6,3.95788]
["bitfinex","ETHUSD",1724989668371,2.3367,2526.7,2526.5,7.91606]
["bitfinex","ETHUSD",1724989668782,2.3367,2526.7,2525.8,6.44109]
["bitfinex","ETHUSD",1724989668783,0.09894705,2526.6,2526.3,3.95826]
["bitfinex","ETHUSD",1724989669002,0.09894705,2526.6,2525.9,6.95895]
["bitfinex","ETHUSD",1724989669003,2.4136,2526.5,2525.9,3.0]
["bitfinex","ETHUSD",1724989669224,2.4136,2526.5,2526.2,3.95839]
["bitfinex","ETHUSD",1724989669409,2.4136,2526.5,2526.3,3.95835]
["bitfinex","ETHUSD",1724989669714,2.68822171,2526.5,2526.3,3.95835]
["bitfinex","ETHUSD",1724989670620,2.4136,2526.5,2526.2,0.07916739]
["bitfinex","ETHUSD",1724989670816,2.4136,2526.5,2526.4,7.9164]
["bitfinex","ETHUSD",1724989671223,2.4136,2526.5,2526.3,3.95826]
["bitfinex","ETHUSD",1724989672194,2.4136,2526.5,2526.2,3.95836]
["bitfinex","ETHUSD",1724989672402,2.66485571,2526.5,2526.2,3.95836]
["bitfinex","ETHUSD",1724989672617,2.66485571,2526.5,2526.3,3.95826]
["bitfinex","ETHUSD",1724989674029,2.66485571,2526.5,2526.2,3.95836]
["bitfinex","ETHUSD",1724989674231,2.2657,2526.3,2526.0,7.91748]
["bitfinex","ETHUSD",1724989674526,2.92310885,2526.3,2526.0,7.91746]
["bitfinex","ETHUSD",1724989674682,2.2657,2526.3,2526.0,3.95872]
["bitfinex","ETHUSD",1724989674888,2.2657,2526.3,2526.2,3.95851]
["bitfinex","ETHUSD",1724989675124,2.2657,2526.3,2526.1,3.95852]
["bitfinex","ETHUSD",1724989675643,2.2657,2526.3,2526.2,3.95851]
["bitfinex","ETHUSD",1724989675780,2.51695571,2526.5,2526.3,3.95831]
["bitfinex","ETHUSD",1724989675981,2.2657,2526.5,2526.3,3.95831]
["bitfinex","ETHUSD",1724989676229,2.2657,2526.5,2526.4,3.9582]
["bitfinex","ETHUSD",1724989677487,2.2657,2526.5,2526.2,3.95845]
["bitfinex","ETHUSD",1724989677681,0.22657,2526.4,2526.2,3.95845]
["bitfinex","ETHUSD",1724989677930,2.2657,2526.5,2526.4,3.9582]
["bitfinex","ETHUSD",1724989682291,2.2657,2526.5,2526.2,3.95836]
["bitfinex","ETHUSD",1724989682495,2.2657,2526.5,2526.2,7.91678]
["bitfinex","ETHUSD",1724989682700,2.2657,2526.5,2526.2,3.95836]
["bitfinex","ETHUSD",1724989683040,2.8979412,2526.5,2526.2,3.95836]
["bitfinex","ETHUSD",1724989683335,2.8979412,2526.5,2525.7,3.95928]
["bitfinex","ETHUSD",1724989683336,2.3336,2526.2,2525.7,3.95928]
["bitfinex","ETHUSD",1724989683633,2.43258047,2526.1,2525.8,3.95913]
["bitfinex","ETHUSD",1724989683806,2.3336,2526.1,2525.6,1.7665627]
["bitfinex","ETHUSD",1724989684011,2.3336,2526.1,2526.0,3.95882]
["bitfinex","ETHUSD",1724989684211,4.5904012,2526.5,2526.0,5.7253827]
["bitfinex","ETHUSD",1724989684212,2.46717053,2526.4,2526.0,5.7253827]
["bitfinex","ETHUSD",1724989684416,2.46717053,2526.4,2526.2,3.9585]
["bitfinex","ETHUSD",1724989684600,2.3682,2526.4,2526.2,3.9585]
["bitfinex","ETHUSD",1724989684806,2.3682,2526.4,2526.2,3.95841]
["bitfinex","ETHUSD",1724989685137,2.3682,2526.4,2526.3,3.95835]
["bitfinex","ETHUSD",1724989685297,2.3682,2526.4,2525.9,3.95897]
["bitfinex","ETHUSD",1724989685502,2.61491637,2526.4,2526.1,7.91721]
["bitfinex","ETHUSD",1724989686122,2.61491637,2526.4,2526.1,7.91716]
["bitfinex","ETHUSD",1724989686735,2.3682,2526.4,2526.2,3.95848]
["bitfinex","ETHUSD",1724989687649,2.3682,2526.4,2526.3,3.95835]
["bitfinex","ETHUSD",1724989688301,2.3682,2526.4,2526.3,7.9167]
["bitfinex","ETHUSD",1724989689445,2.2569,2526.6,2526.5,7.91608]
["bitfinex","ETHUSD",1724989693440,2.2569,2526.8,2526.7,7.91546]
["bitfinex","ETHUSD",1724989693753,2.2569,2526.8,2526.7,3.95773]
["bitfinex","ETHUSD",1724989693916,2.48259,2526.8,2526.7,3.95773]
["bitfinex","ETHUSD",1724989694117,2.2569,2526.8,2526.7,3.95773]
["bitfinex","ETHUSD",1724989694351,2.2569,2526.8,2526.7,7.91546]
["bitfinex","ETHUSD",1724989695621,2.2569,2526.8,2526.7,7.91457631]
["bitfinex","ETHUSD",1724989696020,2.3815,2527.1,2527.0,3.95726]
["bitfinex","ETHUSD",1724989696260,0.0989285,2527.4,2527.3,3.95679]
["bitfinex","ETHUSD",1724989696760,2.3815,2527.3,2527.1,3.95695]
["bitfinex","ETHUSD",1724989696923,0.09892795,2527.2,2527.1,3.95695]
["bitfinex","ETHUSD",1724989697855,2.3815,2527.3,2527.1,3.95695]
["bitfinex","ETHUSD",1724989698015,3.55062124,2527.3,2527.1,3.95695]
["bitfinex","ETHUSD",1724989698220,3.55062124,2527.3,2527.0,3.95724]
["bitfinex","ETHUSD",1724989698420,0.09892848,2527.2,2527.0,7.91448]
["bitfinex","ETHUSD",1724989698653,0.09892848,2527.2,2527.0,3.95724]
["bitfinex","ETHUSD",1724989698859,0.72882564,2527.2,2526.8,3.95746]
["bitfinex","ETHUSD",1724989699064,2.3815,2527.1,2526.8,3.95746]
["bitfinex","ETHUSD",1724989699671,2.3815,2526.9,2526.7,3.95768]
["bitfinex","ETHUSD",1724989699889,2.3815,2526.9,2526.8,3.95757]
["bitfinex","ETHUSD",1724989700352,2.3815,2526.9,2526.5,3.95795]
["bitfinex","ETHUSD",1724989700656,2.48045109,2526.9,2526.5,3.95795]
["bitfinex","ETHUSD",1724989701419,2.48045109,2526.9,2526.6,3.9578]
["bitfinex","ETHUSD",1724989701815,2.3815,2526.9,2526.7,3.95772]
["bitfinex","ETHUSD",1724989702058,2.3815,2526.9,2526.8,3.95757]
["bitfinex","ETHUSD",1724989702564,2.46844521,2527.2,2526.8,3.95757]
["bitfinex","ETHUSD",1724989702725,2.99094186,2527.2,2526.9,3.95739]
["bitfinex","ETHUSD",1724989704030,2.99094186,2527.2,2527.1,3.9571]
["bitfinex","ETHUSD",1724989704031,2.3695,2527.2,2527.1,3.9571]
["bitfinex","ETHUSD",1724989706564,2.3695,2527.2,2527.0,3.95725]
["bitfinex","ETHUSD",1724989708485,2.4516,2527.0,2526.6,3.95777]
["bitfinex","ETHUSD",1724989708653,0.09894175,2526.9,2526.6,3.95777]
["bitfinex","ETHUSD",1724989708856,0.09894175,2526.9,2526.6,3.95781]
["bitfinex","ETHUSD",1724989709758,0.09894175,2526.9,2526.4,3.95809]
["bitfinex","ETHUSD",1724989709759,2.4516,2526.8,2526.4,3.95809]
["bitfinex","ETHUSD",1724989710075,2.55054772,2526.8,2526.5,3.95791]
["bitfinex","ETHUSD",1724989710278,2.4516,2526.8,2526.6,3.95774]
["bitfinex","ETHUSD",1724989711096,2.4516,2526.8,2526.6,3.95788]
["bitfinex","ETHUSD",1724989711387,2.4516,2526.8,2526.7,3.95773]
["bitfinex","ETHUSD",1724989713656,2.4516,2527.0,2526.4,3.95809]
["bitfinex","ETHUSD",1724989713886,2.4516,2526.8,2526.6,3.95785]
["bitfinex","ETHUSD",1724989714082,2.4516,2526.8,2526.7,3.95773]
["bitfinex","ETHUSD",1724989716551,2.4516,2526.8,2526.6,3.95787]
["bitfinex","ETHUSD",1724989716771,2.4516,2526.8,2526.6,7.91566]
["bitfinex","ETHUSD",1724989717089,2.4516,2526.8,2526.7,3.95773]
["bitfinex","ETHUSD",1724989718796,2.4516,2526.8,2526.3,3.9583]
["bitfinex","ETHUSD",1724989718797,2.3013,2526.7,2526.3,3.9583]
["bitfinex","ETHUSD",1724989718982,0.09895459,2526.6,2526.3,3.9583]
["bitfinex","ETHUSD",1724989719394,0.09895459,2526.6,2526.2,3.9585]
["bitfinex","ETHUSD",1724989719709,0.09895459,2526.6,2526.1,3.95857]
["bitfinex","ETHUSD",1724989719864,2.3013,2526.5,2526.1,3.95857]
["bitfinex","ETHUSD",1724989725298,0.09895684,2526.4,2525.9,5.7253927]
["bitfinex","ETHUSD",1724989725505,2.3013,2526.2,2525.7,3.95918]
["bitfinex","ETHUSD",1724989725668,0.09897152,2526.1,2525.7,3.95918]
["bitfinex","ETHUSD",1724989725870,0.09897152,2526.1,2525.6,5.7259927]
["bitfinex","ETHUSD",1724989726081,2.3013,2526.0,2525.6,5.7259927]
["bitfinex","ETHUSD",1724989726284,0.09897929,2525.9,2525.4,1.7665627]
["bitfinex","ETHUSD",1724989726593,4.05798929,2525.9,2525.5,3.95959]
["bitfinex","ETHUSD",1724989727401,2.3013,2526.0,2525.8,3.95906]
["bitfinex","ETHUSD",1724989727608,2.3013,2526.3,2525.9,3.95898]
["bitfinex","ETHUSD",1724989727900,2.3013,2526.1,2525.8,5.7256227]
["bitfinex","ETHUSD",1724989728061,2.3013,2526.1,2525.8,3.95906]
["bitfinex","ETHUSD",1724989728903,2.3013,2526.1,2525.3,3.9599]
["bitfinex","ETHUSD",1724989728904,2.3013,2526.0,2525.4,3.95966]
["bitfinex","ETHUSD",1724989729064,0.09898341,2525.9,2525.4,3.95966]
["bitfinex","ETHUSD",1724989729459,0.09898341,2525.9,2525.5,3.95959]
["bitfinex","ETHUSD",1724989730271,0.09898341,2525.9,2525.6,3.95945]
["bitfinex","ETHUSD",1724989732698,2.3896,2525.8,2525.5,3.95952]
["bitfinex","ETHUSD",1724989732900,2.3896,2525.8,2525.4,3.95961]
["bitfinex","ETHUSD",1724989732901,0.09898628,2525.7,2525.4,3.95961]
["bitfinex","ETHUSD",1724989733514,2.3896,2525.6,2525.4,3.95961]
["bitfinex","ETHUSD",1724989734873,2.3896,2525.8,2525.7,3.95929]
["bitfinex","ETHUSD",1724989735085,2.48858303,2526.0,2525.7,3.95929]
["bitfinex","ETHUSD",1724989735769,2.48858303,2526.0,2525.8,3.95912]
["bitfinex","ETHUSD",1724989735996,2.3896,2526.0,2525.8,3.95912]
["bitfinex","ETHUSD",1724989736382,2.3896,2526.0,2525.8,7.91818]
["bitfinex","ETHUSD",1724989736577,6.66029046,2526.2,2525.9,3.95898]
["bitfinex","ETHUSD",1724989736804,3.95815,2526.5,2526.0,3.95872]
["bitfinex","ETHUSD",1724989736805,2.3896,2526.3,2526.0,3.95872]
["bitfinex","ETHUSD",1724989738969,6.66029046,2526.6,2526.2,3.95851]
["bitfinex","ETHUSD",1724989739203,6.66029046,2526.6,2526.3,3.95834]
["bitfinex","ETHUSD",1724989739204,2.2697,2526.5,2526.3,3.95834]
["bitfinex","ETHUSD",1724989739372,2.36865927,2526.5,2526.3,3.95834]
["bitfinex","ETHUSD",1724989739810,2.36865927,2526.5,2526.2,3.9585]
["bitfinex","ETHUSD",1724989740181,2.36865927,2526.5,2525.9,1.7665627]
["bitfinex","ETHUSD",1724989740528,2.2697,2526.3,2526.0,3.95875]
["bitfinex","ETHUSD",1724989740701,0.09897067,2526.2,2526.0,3.95875]
["bitfinex","ETHUSD",1724989741698,2.36867066,2526.3,2526.0,3.95875]
["bitfinex","ETHUSD",1724989741924,2.36867066,2526.3,2526.1,3.95859]
["bitfinex","ETHUSD",1724989742230,2.2697,2526.3,2526.1,3.95859]
["bitfinex","ETHUSD",1724989742709,2.2697,2526.3,2525.9,3.95883]
["bitfinex","ETHUSD",1724989742914,0.09897074,2526.2,2526.0,3.95871]
["bitfinex","ETHUSD",1724989743115,2.36867074,2526.3,2526.0,3.95871]
["bitfinex","ETHUSD",1724989744006,2.2697,2526.3,2526.0,3.95871]
["bitfinex","ETHUSD",1724989745442,2.2697,2526.3,2526.1,3.95864]
["bitfinex","ETHUSD",1724989745599,2.2697,2526.3,2526.1,7.91728]
["bitfinex","ETHUSD",1724989745993,2.2697,2526.3,2526.1,3.95864]
["bitfinex","ETHUSD",1724989746235,2.2697,2526.3,2526.1,7.91724]
["bitfinex","ETHUSD",1724989746911,2.2697,2526.3,2526.2,7.91702]
["bitfinex","ETHUSD",1724989747237,2.2697,2526.3,2526.2,3.95851]
["bitfinex","ETHUSD",1724989749433,2.2697,2526.3,2526.0,3.95871]
["bitfinex","ETHUSD",1724989749617,0.09897096,2526.2,2526.0,7.91745]
["bitfinex","ETHUSD",1724989750135,0.09897096,2526.2,2526.0,3.95871]
["bitfinex","ETHUSD",1724989751039,0.09897096,2526.2,2526.0,7.91746]
["bitfinex","ETHUSD",1724989751796,2.36867094,2526.3,2526.0,7.91746]
["bitfinex","ETHUSD",1724989752927,2.2697,2526.3,2526.0,7.91746]
["bitfinex","ETHUSD",1724989753335,2.2697,2526.3,2526.1,3.95865]
["bitfinex","ETHUSD",1724989754739,2.54176896,2526.5,2525.9,5.7255027]
["bitfinex","ETHUSD",1724989754924,2.54176896,2526.5,2526.3,3.9582]
["bitfinex","ETHUSD",1724989755298,2.4428,2526.5,2526.3,3.9582]
["bitfinex","ETHUSD",1724989755638,2.4428,2526.5,2526.2,3.95846]
["bitfinex","ETHUSD",1724989755816,2.54176228,2526.5,2526.2,3.95846]
["bitfinex","ETHUSD",1724989756017,2.54176228,2526.5,2526.3,3.95824]
["bitfinex","ETHUSD",1724989756809,2.4428,2526.5,2526.3,3.95824]
["bitfinex","ETHUSD",1724989757040,2.4428,2526.5,2526.4,7.9164]
["bitfinex","ETHUSD",1724989760051,2.4095,2526.8,2526.7,7.91546]
["bitfinex","ETHUSD",1724989760362,19.03029046,2527.1,2526.9,3.95741]
["bitfinex","ETHUSD",1724989760363,2.4095,2527.0,2526.9,3.95741]
["bitfinex","ETHUSD",1724989761412,6.66029046,2527.1,2527.0,3.95726]
["bitfinex","ETHUSD",1724989761841,6.66029046,2527.1,2527.0,7.91452]
["bitfinex","ETHUSD",1724989763260,9.06979046,2527.1,2527.0,3.95726]
["bitfinex","ETHUSD",1724989765054,2.4095,2527.5,2527.3,3.95676]
["bitfinex","ETHUSD",1724989765260,2.4095,2527.5,2526.8,5.7241027]
["bitfinex","ETHUSD",1724989765261,2.50842288,2527.5,2527.1,7.91394]
["bitfinex","ETHUSD",1724989765565,3.95686,2527.3,2526.8,3.95756]
["bitfinex","ETHUSD",1724989765761,2.4095,2527.1,2526.8,3.95756]
["bitfinex","ETHUSD",1724989766061,2.4095,2526.9,2526.8,3.95756]
["bitfinex","ETHUSD",1724989768847,2.4095,2526.9,2526.6,3.95786]
["bitfinex","ETHUSD",1724989769049,2.4095,2526.7,2526.4,3.95811]
["bitfinex","ETHUSD",1724989769220,0.09895017,2526.6,2526.4,3.95811]
["bitfinex","ETHUSD",1724989769559,2.4095,2526.7,2526.5,3.95804]
["bitfinex","ETHUSD",1724989769919,0.09894929,2526.6,2526.4,3.95819]
["bitfinex","ETHUSD",1724989770953,2.4095,2526.5,2526.2,3.95841]
["bitfinex","ETHUSD",1724989771269,0.09896107,2526.4,2526.3,3.95835]
["bitfinex","ETHUSD",1724989771432,0.09896107,2526.4,2526.2,3.95841]
["bitfinex","ETHUSD",1724989771627,0.09896107,2526.4,2526.2,7.91681]
["bitfinex","ETHUSD",1724989771929,2.2982,2526.3,2526.2,3.9584]
["bitfinex","ETHUSD",1724989772841,0.0989596,2526.6,2526.4,3.95818]
["bitfinex","ETHUSD",1724989772842,2.2982,2526.5,2526.4,3.95818]
["bitfinex","ETHUSD",1724989773175,10.61776046,2526.9,2526.5,3.958]
["bitfinex","ETHUSD",1724989773176,2.2982,2526.7,2526.5,3.958]
["bitfinex","ETHUSD",1724989773837,2.2982,2526.7,2526.6,7.91576]
["bitfinex","ETHUSD",1724989774051,2.2982,2526.7,2526.6,3.95788]
["bitfinex","ETHUSD",1724989778149,2.2982,2526.7,2526.3,3.95825]
["bitfinex","ETHUSD",1724989778352,2.2724,2526.5,2526.1,7.91713]
["bitfinex","ETHUSD",1724989778657,0.09895917,2526.4,2526.1,3.95855]
["bitfinex","ETHUSD",1724989779468,0.09895917,2526.4,2525.9,3.95888]
["bitfinex","ETHUSD",1724989779469,0.09895917,2526.4,2525.9,3.95886]
["bitfinex","ETHUSD",1724989779760,0.09895917,2526.4,2526.1,7.91726]
["bitfinex","ETHUSD",1724989779962,2.37136193,2526.5,2526.1,3.95863]
["bitfinex","ETHUSD",1724989780163,2.2724,2526.5,2526.3,3.95834]
["bitfinex","ETHUSD",1724989780697,2.2724,2526.5,2526.4,3.9582]
["bitfinex","ETHUSD",1724989781164,2.2724,2526.5,2526.3,3.95834]
["bitfinex","ETHUSD",1724989781360,2.2724,2526.5,2526.3,7.9166]
["bitfinex","ETHUSD",1724989781660,2.2724,2526.5,2526.3,3.95826]
["bitfinex","ETHUSD",1724989783473,2.2724,2526.5,2526.3,7.91654]
["bitfinex","ETHUSD",1724989784260,2.2724,2526.5,2526.3,3.95826]
["bitfinex","ETHUSD",1724989784474,2.2724,2526.5,2526.3,7.91654]
["bitfinex","ETHUSD",1724989784672,2.2724,2526.5,2526.3,7.91653]
["bitfinex","ETHUSD",1724989785657,0.09896061,2526.7,2526.4,3.9582]
["bitfinex","ETHUSD",1724989785879,0.09894909,2526.7,2526.4,3.95811]
["bitfinex","ETHUSD",1724989786086,2.4114,2526.6,2526.3,3.95835]
["bitfinex","ETHUSD",1724989786347,0.09895819,2526.5,2526.3,3.95835]
["bitfinex","ETHUSD",1724989786989,2.4114,2526.6,2526.3,1.7665627]
["bitfinex","ETHUSD",1724989787196,6.66029046,2526.9,2526.8,3.95757]
["bitfinex","ETHUSD",1724989787379,2.4114,2527.2,2527.0,3.95719]
["bitfinex","ETHUSD",1724989787554,2.51033049,2527.2,2527.0,3.95719]
["bitfinex","ETHUSD",1724989788258,2.4114,2527.2,2527.0,3.95719]
["bitfinex","ETHUSD",1724989788753,0.09893088,2527.1,2526.6,3.95774]
["bitfinex","ETHUSD",1724989788954,0.34007088,2527.1,2526.6,3.95774]
["bitfinex","ETHUSD",1724989789178,0.34007088,2527.1,2526.8,3.95757]
["bitfinex","ETHUSD",1724989790400,2.2592,2527.0,2526.5,3.95801]
["bitfinex","ETHUSD",1724989790557,3.01379504,2526.9,2526.5,3.95801]
["bitfinex","ETHUSD",1724989791283,3.01379504,2526.9,2526.6,3.95786]
["bitfinex","ETHUSD",1724989791469,2.2592,2526.9,2526.6,3.95779]
["bitfinex","ETHUSD",1724989791856,2.2592,2526.9,2526.6,7.91559]
["bitfinex","ETHUSD",1724989792589,2.2592,2526.9,2526.7,3.9577]
["bitfinex","ETHUSD",1724989801204,2.2592,2526.9,2526.6,3.95779]
["bitfinex","ETHUSD",1724989801437,2.3997,2526.8,2526.4,3.95808]
["bitfinex","ETHUSD",1724989801570,2.49865516,2526.7,2526.4,3.95808]
["bitfinex","ETHUSD",1724989802080,4.05670516,2526.7,2526.2,3.95841]
["bitfinex","ETHUSD",1724989802279,2.68317052,2526.6,2526.2,3.95841]
["bitfinex","ETHUSD",1724989802481,2.2775,2526.4,2526.2,3.95841]
["bitfinex","ETHUSD",1724989802679,0.09896319,2526.3,2526.2,3.95841]
["bitfinex","ETHUSD",1724989803005,2.37646319,2526.4,2526.2,3.95841]
["bitfinex","ETHUSD",1724989803224,2.37646319,2526.4,2526.3,3.95835]
["bitfinex","ETHUSD",1724989803520,2.2775,2526.4,2526.3,3.95835]
["bitfinex","ETHUSD",1724989804271,2.37646123,2526.7,2526.4,3.95807]
["bitfinex","ETHUSD",1724989804545,2.2775,2526.7,2526.4,3.95807]
["bitfinex","ETHUSD",1724989804851,2.2775,2526.7,2526.5,3.95795]
["bitfinex","ETHUSD",1724989807312,0.09895315,2526.6,2526.5,3.95795]
["bitfinex","ETHUSD",1724989807542,2.37645315,2526.7,2526.5,3.95795]
["bitfinex","ETHUSD",1724989807743,2.37645315,2526.7,2526.1,5.7252027]
["bitfinex","ETHUSD",1724989807744,2.37645315,2526.7,2526.6,3.95788]
["bitfinex","ETHUSD",1724989807917,2.2775,2526.7,2526.6,8.311548]
["bitfinex","ETHUSD",1724989808264,2.2775,2526.7,2526.6,7.91576]
["bitfinex","ETHUSD",1724989808612,2.2775,2526.7,2526.6,3.95788]
["bitfinex","ETHUSD",1724989812164,2.2775,2526.7,2526.6,7.91576]
["bitfinex","ETHUSD",1724989812381,6.66029046,2526.9,2526.6,7.91576]
["bitfinex","ETHUSD",1724989812382,9.03149046,2526.9,2526.7,3.95765]
["bitfinex","ETHUSD",1724989812656,2.3712,2526.9,2526.7,3.95765]
["bitfinex","ETHUSD",1724989814228,2.3712,2526.9,2526.6,3.95788]
["bitfinex","ETHUSD",1724989814229,0.0989453,2526.8,2526.6,3.95788]
["bitfinex","ETHUSD",1724989814426,2.3712,2526.7,2526.6,3.95788]
["bitfinex","ETHUSD",1724989815067,2.3712,2526.9,2526.7,3.95767]
["bitfinex","ETHUSD",1724989816837,2.3712,2526.9,2526.8,3.95757]
["bitfinex","ETHUSD",1724989820707,0.09894332,2527.1,2526.8,3.95757]
["bitfinex","ETHUSD",1724989820865,9.14829046,2527.2,2527.0,3.95726]
["bitfinex","ETHUSD",1724989821067,9.14829046,2527.2,2527.1,3.9571]
["bitfinex","ETHUSD",1724989821485,2.488,2527.2,2527.0,7.91442]
["bitfinex","ETHUSD",1724989822174,2.488,2527.2,2527.0,3.95716]
["bitfinex","ETHUSD",1724989823312,0.09893153,2527.1,2526.8,3.95747]
["bitfinex","ETHUSD",1724989823495,2.488,2527.0,2526.6,3.95777]
["bitfinex","ETHUSD",1724989823664,2.488,2526.8,2526.6,3.95777]
["bitfinex","ETHUSD",1724989824007,0.09894712,2526.7,2526.1,5.7251427]
["bitfinex","ETHUSD",1724989824164,0.09894712,2526.7,2526.4,3.95806]
["bitfinex","ETHUSD",1724989824998,0.09894712,2526.7,2526.5,3.95802]
["bitfinex","ETHUSD",1724989825181,4.05668712,2526.7,2526.3,3.9583]
["bitfinex","ETHUSD",1724989825507,2.377,2526.6,2526.3,3.9583]
["bitfinex","ETHUSD",1724989825706,0.09895727,2526.5,2526.3,3.9583]
["bitfinex","ETHUSD",1724989826768,0.09895727,2526.5,2526.1,3.95858]
["bitfinex","ETHUSD",1724989826968,0.09895727,2526.5,2526.2,3.95849]
["bitfinex","ETHUSD",1724989828823,4.05710727,2526.5,2526.0,5.7253727]
["bitfinex","ETHUSD",1724989828996,2.377,2526.2,2525.8,3.95914]
["bitfinex","ETHUSD",1724989829193,0.09897308,2526.1,2525.8,3.95914]
["bitfinex","ETHUSD",1724989829828,0.09897308,2526.1,2525.6,3.95943]
["bitfinex","ETHUSD",1724989829829,2.377,2526.0,2525.6,3.95943]
["bitfinex","ETHUSD",1724989830138,3.9593,2525.7,2525.2,3.96]
["bitfinex","ETHUSD",1724989830340,4.05846597,2525.6,2525.1,3.96023]
["bitfinex","ETHUSD",1724989830498,2.4501,2525.5,2525.2,3.96008]
["bitfinex","ETHUSD",1724989830701,2.54910201,2525.7,2525.3,3.95978]
["bitfinex","ETHUSD",1724989831024,3.95891,2526.0,2525.5,3.9596]
["bitfinex","ETHUSD",1724989831025,0.09899335,2525.9,2525.5,3.9596]
["bitfinex","ETHUSD",1724989831340,6.66029046,2526.1,2525.8,5.7256127]
["bitfinex","ETHUSD",1724989831556,6.66029046,2526.1,2525.8,3.95905]
["bitfinex","ETHUSD",1724989831557,0.0989749,2526.1,2525.8,3.95905]
["bitfinex","ETHUSD",1724989831913,2.40287245,2526.2,2526.0,3.95882]
["bitfinex","ETHUSD",1724989832116,8.96419046,2526.5,2526.1,3.95867]
["bitfinex","ETHUSD",1724989832438,0.09896738,2526.4,2526.1,3.95867]
["bitfinex","ETHUSD",1724989834775,0.09896738,2526.4,2526.0,3.95881]
["bitfinex","ETHUSD",1724989834974,0.09896738,2526.4,2525.8,3.95902]
["bitfinex","ETHUSD",1724989834975,2.3039,2526.3,2525.8,3.95902]
["bitfinex","ETHUSD",1724989835279,0.09897607,2526.2,2525.8,3.95902]
["bitfinex","ETHUSD",1724989836436,0.09897607,2526.2,2526.0,3.9588]
["bitfinex","ETHUSD",1724989837041,2.40287323,2526.3,2526.0,3.9588]
["bitfinex","ETHUSD",1724989837240,2.40287323,2526.3,2526.0,3.95873]
["bitfinex","ETHUSD",1724989838238,2.3039,2526.3,2526.0,3.95873]
["bitfinex","ETHUSD",1724989838770,2.3039,2526.3,2526.0,7.91746]
["bitfinex","ETHUSD",1724989839169,2.3039,2526.3,2526.1,3.95865]
["bitfinex","ETHUSD",1724989839372,6.66029046,2526.5,2526.1,4.750396]
["bitfinex","ETHUSD",1724989839560,6.75925449,2526.5,2526.3,3.95833]
["bitfinex","ETHUSD",1724989840046,6.66029046,2526.5,2526.3,3.95826]
["bitfinex","ETHUSD",1724989840768,6.66029046,2526.5,2526.3,7.91652]
["bitfinex","ETHUSD",1724989840962,6.66029046,2526.5,2526.4,3.9582]
["bitfinex","ETHUSD",1724989841313,2.2795,2526.6,2526.3,7.91651]
["bitfinex","ETHUSD",1724989841582,2.2795,2526.6,2526.4,3.95816]
["bitfinex","ETHUSD",1724989842685,2.2795,2526.6,2526.3,3.95825]
["bitfinex","ETHUSD",1724989843293,2.2795,2526.6,2526.3,7.91652]
["bitfinex","ETHUSD",1724989843462,2.2795,2526.6,2526.3,3.95825]
["bitfinex","ETHUSD",1724989843787,0.09895813,2526.5,2525.9,3.95891]
["bitfinex","ETHUSD",1724989843989,2.4974,2526.1,2525.4,3.95966]
["bitfinex","ETHUSD",1724989844293,0.09898367,2526.0,2525.5,3.95958]
["bitfinex","ETHUSD",1724989844465,0.09898367,2526.0,2525.5,4.751504]
["bitfinex","ETHUSD",1724989844868,2.59638363,2526.1,2525.7,3.95921]
["bitfinex","ETHUSD",1724989845201,3.95828,2526.4,2525.9,7.91778]
["bitfinex","ETHUSD",1724989845202,2.42707313,2526.4,2525.9,7.91778]
["bitfinex","ETHUSD",1724989845378,2.3281,2526.4,2526.0,0.791778]
["bitfinex","ETHUSD",1724989845549,2.3281,2526.4,2526.1,3.95864]
["bitfinex","ETHUSD",1724989845749,0.09896827,2526.6,2526.1,3.95864]
["bitfinex","ETHUSD",1724989845750,2.41736827,2526.6,2526.1,3.95864]
["bitfinex","ETHUSD",1724989846253,3.95843,2526.3,2525.6,10.66534221]
["bitfinex","ETHUSD",1724989846454,6.37566412,2526.4,2525.8,3.95904]
["bitfinex","ETHUSD",1724989847284,2.41737412,2526.4,2525.9,3.95886]
["bitfinex","ETHUSD",1724989847479,6.27616,2526.7,2526.0,4.75058]
["bitfinex","ETHUSD",1724989847787,3.95794,2526.6,2526.0,3.95879]
["bitfinex","ETHUSD",1724989847951,0.09895972,2526.5,2525.8,3.95905]
["bitfinex","ETHUSD",1724989848157,2.3184,2526.3,2525.8,3.95905]
["bitfinex","ETHUSD",1724989848359,2.41736989,2526.3,2525.8,3.95905]
["bitfinex","ETHUSD",1724989849504,2.3184,2526.3,2525.9,3.95895]
["bitfinex","ETHUSD",1724989850505,2.3184,2526.3,2526.0,3.9587]
["bitfinex","ETHUSD",1724989850661,2.3184,2526.3,2526.0,5.14637]
["bitfinex","ETHUSD",1724989851501,2.3184,2526.3,2526.0,3.9587]
["bitfinex","ETHUSD",1724989852972,2.3184,2526.3,2525.7,3.95915]
["bitfinex","ETHUSD",1724989853286,0.09897075,2526.2,2525.8,3.95911]
["bitfinex","ETHUSD",1724989853486,0.09897075,2526.2,2525.8,5.17445722]
["bitfinex","ETHUSD",1724989854879,2.41737074,2526.3,2525.8,5.17445722]
["bitfinex","ETHUSD",1724989855080,2.41737074,2526.3,2525.8,3.95911]
["bitfinex","ETHUSD",1724989855389,2.41737074,2526.3,2525.8,7.91815]
["bitfinex","ETHUSD",1724989855602,2.41737074,2526.3,2525.8,7.91807]
["bitfinex","ETHUSD",1724989855905,2.41737074,2526.3,2525.8,3.95903]
["bitfinex","ETHUSD",1724989856791,0.09897073,2526.2,2525.8,3.95903]
["bitfinex","ETHUSD",1724989856965,2.41737073,2526.3,2525.8,4.750869]
["bitfinex","ETHUSD",1724989857582,0.09897073,2526.2,2525.8,4.750869]
["bitfinex","ETHUSD",1724989858771,0.09897073,2526.2,2525.8,8.709919]
["bitfinex","ETHUSD",1724989858968,0.09897073,2526.2,2525.8,7.91808]
["bitfinex","ETHUSD",1724989859204,0.09897073,2526.2,2525.8,3.95903]
["bitfinex","ETHUSD",1724989859503,2.41737073,2526.3,2525.8,7.91808]
["bitfinex","ETHUSD",1724989860809,0.09897068,2526.2,2525.8,3.95903]
["bitfinex","ETHUSD",1724989861719,2.377,2525.9,2525.4,3.95962]
["bitfinex","ETHUSD",1724989861892,2.377,2525.9,2525.2,3.95992]
["bitfinex","ETHUSD",1724989861893,2.377,2525.7,2525.2,3.95992]
["bitfinex","ETHUSD",1724989862097,4.05814215,2525.8,2525.1,3.96018]
["bitfinex","ETHUSD",1724989862098,2.377,2525.5,2525.1,3.96018]
["bitfinex","ETHUSD",1724989863500,4.0584534,2525.6,2524.8,7.92119]
["bitfinex","ETHUSD",1724989863501,0.09899403,2525.4,2524.8,7.92119]
["bitfinex","ETHUSD",1724989863726,6.2224,2525.3,2524.8,3.96056]
["bitfinex","ETHUSD",1724989863898,0.09900542,2525.2,2524.8,3.96056]
["bitfinex","ETHUSD",1724989864105,0.09900542,2525.2,2524.8,8.713331]
["bitfinex","ETHUSD",1724989864510,2.36140532,2525.3,2524.8,8.713331]
["bitfinex","ETHUSD",1724989864706,0.09900533,2525.2,2524.8,4.752711]
["bitfinex","ETHUSD",1724989865033,0.09900533,2525.2,2524.8,8.713331]
["bitfinex","ETHUSD",1724989865333,0.09900533,2525.2,2524.5,3.96114]
["bitfinex","ETHUSD",1724989865515,3.96041,2525.0,2524.6,3.0]
["bitfinex","ETHUSD",1724989865709,2.468,2524.9,2524.6,3.0]
["bitfinex","ETHUSD",1724989867991,2.468,2524.9,2524.5,3.96114]
["bitfinex","ETHUSD",1724989868382,2.468,2524.9,2524.5,4.753378]
["bitfinex","ETHUSD",1724989872942,4.05973692,2524.8,2524.2,6.96161]
["bitfinex","ETHUSD",1724989873090,2.56701692,2524.9,2524.4,3.96125]
["bitfinex","ETHUSD",1724989873295,6.52758692,2524.9,2524.4,4.657375]
["bitfinex","ETHUSD",1724989873496,6.52758692,2524.9,2524.4,3.96125]
["bitfinex","ETHUSD",1724989874241,2.468,2524.9,2524.5,3.96105]
["bitfinex","ETHUSD",1724989874910,2.56701815,2524.9,2524.5,3.96105]
["bitfinex","ETHUSD",1724989875546,6.52757815,2524.9,2524.5,3.96105]
["bitfinex","ETHUSD",1724989875705,7.18033596,2524.9,2524.3,7.92286]
["bitfinex","ETHUSD",1724989875915,11.14096596,2524.9,2524.3,7.92286]
["bitfinex","ETHUSD",1724989876438,7.18033596,2524.9,2524.5,0.0015]
["bitfinex","ETHUSD",1724989877413,3.21977596,2524.9,2524.5,3.96266]
["bitfinex","ETHUSD",1724989877616,2.468,2524.9,2524.6,3.96093]
["bitfinex","ETHUSD",1724989877820,2.468,2524.9,2524.7,3.96086]
["bitfinex","ETHUSD",1724989878019,2.468,2524.9,2524.5,3.96259]
["bitfinex","ETHUSD",1724989878254,2.468,2524.9,2524.5,4.358779]
["bitfinex","ETHUSD",1724989878749,2.468,2524.9,2524.6,3.96092]
["bitfinex","ETHUSD",1724989879606,2.468,2524.9,2524.7,3.96075]
["bitfinex","ETHUSD",1724989880145,2.468,2524.9,2524.6,3.96092]
["bitfinex","ETHUSD",1724989880901,2.468,2524.9,2524.6,7.92185]
["bitfinex","ETHUSD",1724989881346,2.468,2524.9,2524.7,3.96079]
["bitfinex","ETHUSD",1724989881504,6.66029046,2525.5,2524.6,3.96092]
["bitfinex","ETHUSD",1724989881505,2.4654,2525.1,2524.9,3.96044]
["bitfinex","ETHUSD",1724989881712,2.4654,2525.1,2525.0,3.96039]
["bitfinex","ETHUSD",1724989882220,2.4654,2525.1,2524.9,3.96054]
["bitfinex","ETHUSD",1724989884852,2.4654,2525.1,2525.0,3.96039]
["bitfinex","ETHUSD",1724989889664,8.93909046,2525.5,2525.0,2.63759742]
["bitfinex","ETHUSD",1724989889959,8.93909046,2525.5,2525.4,7.91952]
["bitfinex","ETHUSD",1724989889960,6.66029046,2525.5,2525.4,7.91952]
["bitfinex","ETHUSD",1724989890108,2.2788,2525.7,2525.6,7.9189]
["bitfinex","ETHUSD",1724989890307,2.2788,2525.7,2525.6,3.95945]
["bitfinex","ETHUSD",1724989891104,2.2788,2525.7,2525.5,3.9596]
["bitfinex","ETHUSD",1724989891626,2.4724,2525.5,2524.7,3.9608]
["bitfinex","ETHUSD",1724989891824,2.4724,2525.5,2524.2,3.96157]
["bitfinex","ETHUSD",1724989891825,2.4724,2525.5,2525.3,3.95992]
["bitfinex","ETHUSD",1724989892351,2.4724,2525.5,2525.3,7.91976]
["bitfinex","ETHUSD",1724989892515,2.4724,2525.5,2525.3,3.95984]
["bitfinex","ETHUSD",1724989893348,2.4724,2525.5,2525.3,7.91967]
["bitfinex","ETHUSD",1724989893535,2.4724,2525.5,2525.4,3.95976]
["bitfinex","ETHUSD",1724989893849,0.22788,2525.7,2525.6,3.95936]
["bitfinex","ETHUSD",1724989893850,2.4613,2525.7,2525.6,3.95936]
["bitfinex","ETHUSD",1724989899557,2.4613,2525.7,2525.6,7.91881]
["bitfinex","ETHUSD",1724989902438,2.4613,2525.7,2525.6,3.95936]
["bitfinex","ETHUSD",1724989905611,2.4613,2525.7,2525.5,3.95953]
["bitfinex","ETHUSD",1724989905807,2.4613,2525.7,2525.4,3.95976]
["bitfinex","ETHUSD",1724989907612,2.4613,2525.7,2524.9,8.19871398]
["bitfinex","ETHUSD",1724989907613,2.2563,2525.5,2525.1,3.96013]
["bitfinex","ETHUSD",1724989907797,2.35529802,2525.5,2525.1,7.92026]
["bitfinex","ETHUSD",1724989908012,2.35529802,2525.5,2525.2,3.96003]
["bitfinex","ETHUSD",1724989910356,2.35529802,2525.5,2525.1,3.96022]
["bitfinex","ETHUSD",1724989910663,2.35529802,2525.5,2525.1,3.96021]
["bitfinex","ETHUSD",1724989910834,2.2867,2525.4,2525.0,3.96031]
["bitfinex","ETHUSD",1724989911033,2.2867,2525.2,2525.0,3.96031]
["bitfinex","ETHUSD",1724989911355,2.2867,2525.2,2525.0,3.9603]
["bitfinex","ETHUSD",1724989913022,2.2867,2525.2,2524.7,3.0]
["bitfinex","ETHUSD",1724989913223,2.48940931,2525.1,2524.6,6.96087]
["bitfinex","ETHUSD",1724989913426,2.48940931,2525.1,2524.7,3.96078]
["bitfinex","ETHUSD",1724989914861,2.4346,2525.0,2524.6,3.961]
["bitfinex","ETHUSD",1724989915020,0.09902004,2524.9,2524.6,3.961]
["bitfinex","ETHUSD",1724989915467,2.4346,2524.8,2524.5,0.0015]
["bitfinex","ETHUSD",1724989916734,0.09902745,2524.7,2524.5,0.0015]
["bitfinex","ETHUSD",1724989916935,2.3197,2524.6,2524.5,0.0015]
["bitfinex","ETHUSD",1724989918174,2.3197,2524.6,2524.5,3.96268]
["bitfinex","ETHUSD",1724989918529,2.4451,2524.8,2524.5,0.793889]
["bitfinex","ETHUSD",1724989918737,2.4451,2525.1,2524.6,3.96102]
["bitfinex","ETHUSD",1724989919065,2.4451,2525.1,2524.8,3.96069]
["bitfinex","ETHUSD",1724989919869,2.4451,2525.1,2524.8,3.96063]
["bitfinex","ETHUSD",1724989920042,2.4451,2525.1,2524.8,7.92125]
["bitfinex","ETHUSD",1724989920244,2.4451,2525.1,2524.9,3.96055]
["bitfinex","ETHUSD",1724989921872,2.4451,2525.1,2524.8,3.9607]
["bitfinex","ETHUSD",1724989923179,2.4451,2525.1,2524.9,3.96054]
["bitfinex","ETHUSD",1724989923486,2.4451,2525.1,2525.0,7.92078]
["bitfinex","ETHUSD",1724989923781,2.2984,2525.5,2525.4,3.95976]
["bitfinex","ETHUSD",1724989926070,0.09899459,2525.8,2525.5,3.95958]
["bitfinex","ETHUSD",1724989926071,2.3177,2525.7,2525.5,3.95958]
["bitfinex","ETHUSD",1724989926788,2.3177,2525.7,2525.3,3.95981]
["bitfinex","ETHUSD",1724989927079,0.33076744,2525.6,2525.3,3.95981]
["bitfinex","ETHUSD",1724989927639,2.41669742,2525.7,2525.3,7.91964]
["bitfinex","ETHUSD",1724989927858,2.41669451,2525.7,2525.4,3.95964]
["bitfinex","ETHUSD",1724989928568,2.41669451,2525.7,2525.2,3.95993]
["bitfinex","ETHUSD",1724989929079,2.3105,2525.6,2525.2,3.95993]
["bitfinex","ETHUSD",1724989929378,2.3105,2525.6,2525.3,3.95992]
["bitfinex","ETHUSD",1724989931783,0.09899541,2525.5,2525.3,3.95992]
["bitfinex","ETHUSD",1724989932409,2.40949556,2525.6,2525.3,3.95992]
["bitfinex","ETHUSD",1724989937824,4.05854556,2525.6,2525.1,3.96011]
["bitfinex","ETHUSD",1724989937990,2.4208,2525.4,2525.0,3.96037]
["bitfinex","ETHUSD",1724989938184,0.09900475,2525.3,2525.0,3.96037]
["bitfinex","ETHUSD",1724989938384,0.09900475,2525.3,2524.9,3.96046]
["bitfinex","ETHUSD",1724989938627,0.09900475,2525.3,2524.8,3.9607]
["bitfinex","ETHUSD",1724989938930,0.09900475,2525.3,2524.7,3.96075]
["bitfinex","ETHUSD",1724989938931,2.2561,2525.0,2524.7,3.96075]
["bitfinex","ETHUSD",1724989939220,2.35511749,2525.0,2524.7,3.96075]
["bitfinex","ETHUSD",1724989940127,2.2561,2525.0,2524.8,3.96068]
["bitfinex","ETHUSD",1724989940529,2.4663,2525.2,2524.8,4.752733]
["bitfinex","ETHUSD",1724989940732,2.4663,2525.2,2525.0,7.92062]
["bitfinex","ETHUSD",1724989940894,2.4663,2525.2,2525.0,3.96031]
["bitfinex","ETHUSD",1724989941381,2.4663,2525.2,2525.1,3.96023]
["bitfinex","ETHUSD",1724989943423,2.4443,2525.6,2525.3,3.95992]
["bitfinex","ETHUSD",1724989943737,2.4443,2525.6,2525.4,3.95967]
["bitfinex","ETHUSD",1724989944212,2.4443,2525.6,2525.5,3.95961]
["bitfinex","ETHUSD",1724989947238,2.4443,2525.6,2525.5,7.91922]
["bitfinex","ETHUSD",1724989947479,2.4443,2525.8,2525.5,3.95961]
["bitfinex","ETHUSD",1724989947887,2.4443,2525.8,2525.6,3.95937]
["bitfinex","ETHUSD",1724989955108,0.09898672,2525.7,2525.5,3.9596]
["bitfinex","ETHUSD",1724989956060,2.4443,2525.6,2525.3,3.95982]
["bitfinex","ETHUSD",1724989956362,2.4443,2525.4,2525.0,3.96038]
["bitfinex","ETHUSD",1724989956571,4.240841,2525.6,2524.9,3.96045]
["bitfinex","ETHUSD",1724989956572,2.4443,2525.2,2524.9,3.96045]
["bitfinex","ETHUSD",1724989956767,2.54331073,2525.2,2524.9,3.96045]
["bitfinex","ETHUSD",1724989957070,2.4443,2525.1,2524.8,3.96068]
["bitfinex","ETHUSD",1724989957427,0.0990162,2525.0,2524.8,3.96068]
["bitfinex","ETHUSD",1724989957569,2.5433162,2525.1,2524.8,3.96068]
["bitfinex","ETHUSD",1724989961007,2.4443,2525.1,2524.9,3.96054]
["bitfinex","ETHUSD",1724989964393,2.4443,2525.1,2524.8,3.96069]
["bitfinex","ETHUSD",1724989964619,2.3696158,2525.0,2524.8,3.96069]
["bitfinex","ETHUSD",1724989965143,2.2706,2525.0,2524.8,3.96069]
["bitfinex","ETHUSD",1724989965416,2.36961589,2525.0,2524.6,3.96089]
["bitfinex","ETHUSD",1724989965788,2.36961589,2525.0,2524.6,7.92181]
["bitfinex","ETHUSD",1724989965982,2.36961589,2525.0,2524.6,3.96089]
["bitfinex","ETHUSD",1724989966403,2.36961589,2525.0,2524.6,7.92184]
["bitfinex","ETHUSD",1724989966603,2.36961589,2525.0,2524.6,3.96089]
["bitfinex","ETHUSD",1724989966978,2.36961589,2525.0,2524.6,7.92184]
["bitfinex","ETHUSD",1724989967336,2.36961589,2525.0,2524.7,3.96086]
["bitfinex","ETHUSD",1724989967485,2.2706,2525.0,2524.7,3.96086]
["bitfinex","ETHUSD",1724989968008,2.2706,2525.0,2524.8,3.96068]
["bitfinex","ETHUSD",1724989968189,2.2706,2525.0,2524.9,3.96055]
["bitfinex","ETHUSD",1724989968391,2.2706,2525.2,2525.0,3.96025]
["bitfinex","ETHUSD",1724989971245,2.2706,2525.2,2525.1,3.96023]
["bitfinex","ETHUSD",1724989971560,9.12409046,2525.4,2525.2,3.95993]
["bitfinex","ETHUSD",1724989971909,9.12409046,2525.4,2525.1,3.96023]
["bitfinex","ETHUSD",1724989971910,9.12409046,2525.4,2525.3,3.95992]
["bitfinex","ETHUSD",1724989972247,6.66029046,2525.4,2525.3,3.95992]
["bitfinex","ETHUSD",1724989973030,2.4638,2525.6,2525.3,3.95992]
["bitfinex","ETHUSD",1724989974670,2.4638,2525.6,2525.3,7.91977]
["bitfinex","ETHUSD",1724989975866,2.4638,2525.6,2525.5,3.95961]
["bitfinex","ETHUSD",1724989979766,2.4638,2525.6,2525.4,3.95976]
["bitfinex","ETHUSD",1724989979972,2.71018,2525.6,2525.2,3.95999]
["bitfinex","ETHUSD",1724989980285,2.71018,2525.6,2525.3,3.95989]
["bitfinex","ETHUSD",1724989980286,2.56279675,2525.6,2525.3,3.95989]
["bitfinex","ETHUSD",1724989981077,2.56279675,2525.6,2525.1,7.92024]
["bitfinex","ETHUSD",1724989981317,2.3269,2525.5,2525.2,3.96006]
["bitfinex","ETHUSD",1724989982089,2.3269,2525.5,2525.1,3.96012]
["bitfinex","ETHUSD",1724989982271,0.09899806,2525.4,2525.1,3.96012]
["bitfinex","ETHUSD",1724989982469,2.3059,2525.3,2525.1,3.96012]
["bitfinex","ETHUSD",1724989983702,2.3059,2525.3,2525.1,7.92025]
["bitfinex","ETHUSD",1724989983904,2.3059,2525.3,2525.1,3.96012]
["bitfinex","ETHUSD",1724989984602,2.3059,2525.3,2524.7,0.396239]
["bitfinex","ETHUSD",1724989984767,2.3059,2525.3,2524.9,3.96045]
["bitfinex","ETHUSD",1724989985147,0.09900778,2525.2,2524.9,3.96045]
["bitfinex","ETHUSD",1724989985504,2.3059,2525.1,2524.9,3.96045]
["bitfinex","ETHUSD",1724989986347,2.3059,2525.1,2524.8,3.96069]
["bitfinex","ETHUSD",1724989986922,2.3059,2525.1,2524.8,7.92131]
["bitfinex","ETHUSD",1724989987445,2.3059,2525.1,2524.9,3.96055]
["bitfinex","ETHUSD",1724989988748,2.289,2525.3,2525.2,3.96008]
["bitfinex","ETHUSD",1724989989160,2.289,2525.3,2524.9,3.96042]
["bitfinex","ETHUSD",1724989990930,2.289,2525.3,2525.1,3.96016]
["bitfinex","ETHUSD",1724989994442,2.289,2525.3,2525.0,3.96037]
["bitfinex","ETHUSD",1724989998468,2.289,2525.3,2524.7,3.96074]
["bitfinex","ETHUSD",1724989998675,2.3683,2525.0,2524.7,3.96074]
["bitfinex","ETHUSD",1724989998971,2.3683,2525.0,2524.6,3.96101]
["bitfinex","ETHUSD",1724989998972,0.09901561,2524.9,2524.6,3.96101]
["bitfinex","ETHUSD",1724989999174,0.09901561,2524.9,2524.5,3.96257]
["bitfinex","ETHUSD",1724989999471,2.3683,2524.8,2524.5,7.92366]
["bitfinex","ETHUSD",1724989999673,2.3683,2524.8,2524.5,3.96257]
["bitfinex","ETHUSD",1724990000609,2.3683,2524.8,2524.5,7.92367]
["bitfinex","ETHUSD",1724990000958,2.3683,2524.8,2524.5,3.96257]
["bitfinex","ETHUSD",1724990001400,10.32014,2524.6,2524.5,0.0015]
["bitfinex","ETHUSD",1724990001862,6.35912,2524.6,2524.5,0.0015]
["bitfinex","ETHUSD",1724990002178,2.49714057,2524.6,2524.5,0.0015]
["bitfinex","ETHUSD",1724990002417,1.7663893,2524.9,2524.5,0.0015]
["bitfinex","ETHUSD",1724990002418,2.3981,2524.9,2524.5,0.0015]
["bitfinex","ETHUSD",1724990002606,2.3981,2524.9,2524.6,3.96101]
["bitfinex","ETHUSD",1724990002761,2.3981,2524.9,2524.6,7.92195]
["bitfinex","ETHUSD",1724990002969,6.66029046,2525.0,2524.6,3.96094]
["bitfinex","ETHUSD",1724990003666,6.75930952,2525.0,2524.6,3.96092]
["bitfinex","ETHUSD",1724990004098,2.3981,2524.9,2524.6,3.96092]
["bitfinex","ETHUSD",1724990004620,2.3981,2524.9,2524.7,3.96084]
["bitfinex","ETHUSD",1724990006807,2.3981,2524.9,2524.6,3.96092]
["bitfinex","ETHUSD",1724990007671,2.3981,2524.9,2524.7,3.96077]
["bitfinex","ETHUSD",1724990007832,0.09902189,2525.2,2524.8,3.96068]
["bitfinex","ETHUSD",1724990007833,2.2596,2525.1,2524.8,3.96068]
["bitfinex","ETHUSD",1724990009094,2.2596,2525.1,2525.0,3.96039]
["bitfinex","ETHUSD",1724990009294,19.735,2525.4,2525.0,3.96039]
["bitfinex","ETHUSD",1724990009295,2.3041,2525.4,2525.0,3.96039]
["bitfinex","ETHUSD",1724990009495,2.40310569,2525.4,2525.0,3.96027]
["bitfinex","ETHUSD",1724990009736,2.40310569,2525.4,2525.2,3.96]
["bitfinex","ETHUSD",1724990009900,2.3041,2525.4,2525.2,3.96]
["bitfinex","ETHUSD",1724990010436,2.3041,2525.4,2525.2,7.91998]
["bitfinex","ETHUSD",1724990010620,2.3041,2525.4,2525.3,3.95992]
["bitfinex","ETHUSD",1724990011551,6.66029046,2525.5,2525.4,3.95976]
["bitfinex","ETHUSD",1724990011722,6.66029046,2525.5,2525.3,7.91984]
["bitfinex","ETHUSD",1724990012343,2.3528,2525.4,2525.3,3.95992]
["bitfinex","ETHUSD",1724990015714,2.3528,2525.4,2525.1,7.92021]
["bitfinex","ETHUSD",1724990016617,2.3528,2525.4,2525.2,3.96004]
["bitfinex","ETHUSD",1724990026944,2.4505,2525.2,2524.9,3.96048]
["bitfinex","ETHUSD",1724990027778,2.4505,2525.2,2525.0,3.96038]
["bitfinex","ETHUSD",1724990028469,2.4505,2525.2,2525.0,7.9207]
["bitfinex","ETHUSD",1724990028873,2.4505,2525.2,2525.0,3.96032]
["bitfinex","ETHUSD",1724990029178,2.4505,2525.2,2525.1,3.96023]
["bitfinex","ETHUSD",1724990029378,2.4288,2525.5,2525.1,3.96023]
["bitfinex","ETHUSD",1724990031079,2.4288,2525.5,2525.3,3.9599]
["bitfinex","ETHUSD",1724990035191,2.4288,2525.5,2525.1,3.96008]
["bitfinex","ETHUSD",1724990035788,2.4288,2525.5,2525.2,3.96006]
["bitfinex","ETHUSD",1724990036092,2.4288,2525.5,2525.3,3.95989]
["bitfinex","ETHUSD",1724990038699,3.95938,2525.7,2525.3,0.792002]
["bitfinex","ETHUSD",1724990038700,2.33,2525.7,2525.3,0.792002]
["bitfinex","ETHUSD",1724990038848,8.99029046,2525.9,2525.7,3.95923]
["bitfinex","ETHUSD",1724990039196,4.37250271,2526.6,2525.7,3.95923]
["bitfinex","ETHUSD",1724990039197,2.33,2526.2,2526.1,3.95867]
["bitfinex","ETHUSD",1724990039492,2.33,2526.5,2526.3,3.95833]
["bitfinex","ETHUSD",1724990039659,2.33,2526.5,2526.2,3.95848]
["bitfinex","ETHUSD",1724990039868,0.2428966,2526.4,2526.2,3.95848]
["bitfinex","ETHUSD",1724990040047,0.2428966,2526.4,2526.2,3.95843]
["bitfinex","ETHUSD",1724990040244,0.2428966,2526.4,2526.2,3.95841]
["bitfinex","ETHUSD",1724990041626,2.3267,2526.2,2525.8,3.95901]
["bitfinex","ETHUSD",1724990041778,2.3267,2526.0,2525.7,3.95929]
["bitfinex","ETHUSD",1724990041985,0.09898256,2525.9,2525.2,11.0780093]
["bitfinex","ETHUSD",1724990042182,0.09898256,2525.9,2525.6,3.9593]
["bitfinex","ETHUSD",1724990042925,0.09898256,2525.9,2525.4,3.95965]
["bitfinex","ETHUSD",1724990043220,0.34155082,2525.9,2525.6,3.95941]
["bitfinex","ETHUSD",1724990044878,0.34155082,2525.9,2525.7,3.95929]
["bitfinex","ETHUSD",1724990048727,0.34155082,2525.9,2525.6,3.95936]
["bitfinex","ETHUSD",1724990048885,0.34155082,2525.9,2525.7,3.95928]
["bitfinex","ETHUSD",1724990049100,2.42568404,2526.0,2525.7,3.95928]
["bitfinex","ETHUSD",1724990049309,19.735,2526.1,2525.9,3.95898]
["bitfinex","ETHUSD",1724990049494,19.735,2526.1,2526.0,3.95882]
["bitfinex","ETHUSD",1724990049921,2.4199,2526.2,2526.0,3.95882]
["bitfinex","ETHUSD",1724990050121,2.4199,2526.2,2526.1,3.95867]
["bitfinex","ETHUSD",1724990050319,2.4199,2526.5,2526.2,3.95847]
["bitfinex","ETHUSD",1724990050519,0.09896501,2526.4,2526.2,3.95847]
["bitfinex","ETHUSD",1724990050906,2.4199,2526.3,2525.9,3.95886]
["bitfinex","ETHUSD",1724990051128,2.4199,2526.1,2525.8,3.95899]
["bitfinex","ETHUSD",1724990051305,0.098976,2526.0,2525.9,3.95898]
["bitfinex","ETHUSD",1724990051500,2.4199,2526.1,2525.9,3.95898]
["bitfinex","ETHUSD",1724990051752,2.4199,2526.1,2525.8,3.95899]
["bitfinex","ETHUSD",1724990052036,2.3702,2525.9,2525.6,3.95934]
["bitfinex","ETHUSD",1724990052345,2.46918578,2525.9,2525.6,7.91871]
["bitfinex","ETHUSD",1724990052501,2.3702,2525.9,2525.7,3.95928]
["bitfinex","ETHUSD",1724990054752,2.3702,2525.9,2525.6,3.95934]
["bitfinex","ETHUSD",1724990055646,2.3702,2525.9,2525.8,3.95914]
["bitfinex","ETHUSD",1724990055809,2.3702,2525.9,2525.7,3.95929]
["bitfinex","ETHUSD",1724990056004,2.46917877,2525.9,2525.6,3.95934]
["bitfinex","ETHUSD",1724990056347,2.71609665,2525.9,2525.5,3.95959]
["bitfinex","ETHUSD",1724990056641,2.46917877,2525.9,2525.5,3.95959]
["bitfinex","ETHUSD",1724990062954,2.46917877,2525.9,2525.3,3.95984]
["bitfinex","ETHUSD",1724990062955,6.22422,2525.8,2525.3,3.95984]
["bitfinex","ETHUSD",1724990063123,0.09899271,2525.7,2525.4,3.95974]
["bitfinex","ETHUSD",1724990070373,0.09899271,2525.7,2525.2,7.91993]
["bitfinex","ETHUSD",1724990070600,0.09899271,2525.7,2525.2,3.95992]
["bitfinex","ETHUSD",1724990070601,2.3746,2525.6,2525.2,3.95992]
["bitfinex","ETHUSD",1724990070903,2.3746,2525.6,2525.2,7.91991]
["bitfinex","ETHUSD",1724990071414,2.3746,2525.6,2525.2,7.91992]
["bitfinex","ETHUSD",1724990071856,2.3746,2525.6,2525.2,3.95992]
["bitfinex","ETHUSD",1724990072262,2.3746,2525.6,2525.2,7.91992]
["bitfinex","ETHUSD",1724990072478,2.3746,2525.6,2525.2,8.88846765]
["bitfinex","ETHUSD",1724990074119,2.42749257,2525.9,2525.4,3.95966]
["bitfinex","ETHUSD",1724990074328,2.3285,2525.9,2525.4,3.95964]
["bitfinex","ETHUSD",1724990074478,2.3285,2525.9,2525.5,3.9595]
["bitfinex","ETHUSD",1724990075083,2.3285,2525.9,2525.6,7.91876]
["bitfinex","ETHUSD",1724990075282,2.3285,2525.9,2525.6,7.9187]
["bitfinex","ETHUSD",1724990075514,2.3285,2525.9,2525.7,3.95928]
["bitfinex","ETHUSD",1724990075708,2.3285,2525.9,2525.6,7.9187]
["bitfinex","ETHUSD",1724990075910,2.3285,2525.9,2525.6,3.95934]
["bitfinex","ETHUSD",1724990076311,2.3285,2525.9,2525.6,7.9187]
["bitfinex","ETHUSD",1724990078053,2.3285,2525.9,2525.7,3.95929]
["bitfinex","ETHUSD",1724990084464,2.3285,2525.9,2525.8,3.95914]
["bitfinex","ETHUSD",1724990085269,0.09897994,2526.1,2525.9,3.95898]
["bitfinex","ETHUSD",1724990085270,2.4236,2526.1,2525.9,3.95898]
["bitfinex","ETHUSD",1724990085600,2.4236,2526.5,2526.1,3.95853]
["bitfinex","ETHUSD",1724990087496,0.09896315,2526.4,2526.1,3.95853]
["bitfinex","ETHUSD",1724990090712,2.328,2526.3,2526.1,3.95853]
["bitfinex","ETHUSD",1724990091213,2.328,2526.3,2526.2,3.95851]
["bitfinex","ETHUSD",1724990091730,2.328,2526.5,2526.3,7.91653]
["bitfinex","ETHUSD",1724990092412,2.328,2526.5,2526.3,7.91651]
["bitfinex","ETHUSD",1724990093711,2.328,2526.5,2526.4,3.9582]
["bitfinex","ETHUSD",1724990095320,2.3974,2526.8,2526.3,1.76555646]
["bitfinex","ETHUSD",1724990095524,2.3974,2526.8,2526.7,7.91546]
["bitfinex","ETHUSD",1724990095816,2.3974,2527.0,2526.9,3.95734]
["bitfinex","ETHUSD",1724990097111,2.3974,2527.0,2526.7,3.95764]
["bitfinex","ETHUSD",1724990097112,2.63714,2527.0,2526.7,7.91524]
["bitfinex","ETHUSD",1724990097620,2.63714,2527.0,2526.5,3.95795]
["bitfinex","ETHUSD",1724990097621,2.4644,2526.8,2526.5,3.95795]
["bitfinex","ETHUSD",1724990097818,2.4644,2526.8,2526.5,7.9159]
["bitfinex","ETHUSD",1724990098123,2.4644,2526.8,2526.6,3.95787]
["bitfinex","ETHUSD",1724990098480,2.4644,2526.8,2526.7,3.95773]
["bitfinex","ETHUSD",1724990102113,2.4644,2526.8,2526.6,3.95787]
["bitfinex","ETHUSD",1724990102528,2.4644,2526.8,2526.6,3.95779]
["bitfinex","ETHUSD",1724990104232,2.4644,2526.8,2526.4,3.95809]
["bitfinex","ETHUSD",1724990104447,2.56334864,2526.8,2526.4,3.95809]
["bitfinex","ETHUSD",1724990105223,0.09894761,2526.7,2526.4,3.95809]
["bitfinex","ETHUSD",1724990105527,2.3468,2526.6,2526.3,3.95825]
["bitfinex","ETHUSD",1724990108798,2.3468,2526.6,2526.2,7.91682]
["bitfinex","ETHUSD",1724990109126,2.3468,2526.6,2526.2,4.92664765]
["bitfinex","ETHUSD",1724990110005,2.3468,2526.6,2526.3,3.95826]
["bitfinex","ETHUSD",1724990110202,2.3468,2526.6,2526.2,4.92664765]
["bitfinex","ETHUSD",1724990110402,2.4796,2526.4,2526.2,3.95841]
["bitfinex","ETHUSD",1724990110627,2.4796,2526.4,2526.0,5.72422646]
["bitfinex","ETHUSD",1724990111031,2.4796,2526.4,2526.1,3.95866]
["bitfinex","ETHUSD",1724990111231,2.4796,2526.4,2526.0,5.72422646]
["bitfinex","ETHUSD",1724990111530,2.4796,2526.4,2526.1,3.95866]
["bitfinex","ETHUSD",1724990111834,2.4796,2526.4,2526.1,5.72421646]
["bitfinex","ETHUSD",1724990112828,2.4796,2526.4,2526.2,3.95849]
["bitfinex","ETHUSD",1724990114323,2.4796,2526.4,2526.2,3.95843]
["bitfinex","ETHUSD",1724990117631,2.4796,2526.4,2526.3,3.95835]
["bitfinex","ETHUSD",1724990119314,2.42965878,2526.8,2526.3,2.73379011]
["bitfinex","ETHUSD",1724990119516,2.3307,2526.8,2526.6,3.95785]
["bitfinex","ETHUSD",1724990120954,2.3307,2526.8,2526.7,3.95773]
["bitfinex","ETHUSD",1724990121254,6.66029046,2527.1,2526.8,7.91508]
["bitfinex","ETHUSD",1724990121255,8.99099046,2527.1,2526.8,7.91508]
["bitfinex","ETHUSD",1724990121416,8.99099046,2527.1,2526.8,7.91501]
["bitfinex","ETHUSD",1724990121618,8.99099046,2527.1,2526.8,3.95747]
["bitfinex","ETHUSD",1724990121844,2.3307,2527.1,2526.8,3.95747]
["bitfinex","ETHUSD",1724990122049,2.42963874,2527.1,2526.8,3.95747]
["bitfinex","ETHUSD",1724990122809,2.3307,2527.1,2526.9,3.95733]
["bitfinex","ETHUSD",1724990124152,0.09893322,2527.3,2527.1,3.957]
["bitfinex","ETHUSD",1724990124153,2.4634,2527.3,2527.1,3.957]
["bitfinex","ETHUSD",1724990124656,2.4634,2527.3,2527.2,3.95694]
["bitfinex","ETHUSD",1724990126531,2.4634,2527.3,2527.1,3.957]
["bitfinex","ETHUSD",1724990127657,2.4634,2527.3,2527.1,7.91402]
["bitfinex","ETHUSD",1724990127863,0.09892182,2527.6,2527.2,0.791402]
["bitfinex","ETHUSD",1724990128151,2.281,2527.6,2527.1,1.76555646]
["bitfinex","ETHUSD",1724990129019,2.281,2527.6,2527.3,3.9567]
["bitfinex","ETHUSD",1724990129570,2.281,2527.6,2527.4,3.95655]
["bitfinex","ETHUSD",1724990130343,2.281,2527.6,2527.3,3.9567]
["bitfinex","ETHUSD",1724990130556,2.281,2527.6,2527.3,3.95668]
["bitfinex","ETHUSD",1724990130929,2.281,2527.6,2527.3,7.91337]
["bitfinex","ETHUSD",1724990131143,2.281,2527.6,2527.3,3.95668]
["bitfinex","ETHUSD",1724990131741,2.281,2527.6,2527.4,3.95659]
["bitfinex","ETHUSD",1724990133769,2.281,2527.6,2527.5,3.95647]
["bitfinex","ETHUSD",1724990133941,2.281,2527.6,2527.5,4.92434065]
["bitfinex","ETHUSD",1724990134458,2.281,2527.6,2527.5,3.95647]
["bitfinex","ETHUSD",1724990134969,0.09891029,2528.0,2527.6,7.91242]
["bitfinex","ETHUSD",1724990134970,2.29,2527.9,2527.6,7.91242]
["bitfinex","ETHUSD",1724990135560,2.29,2527.9,2527.6,3.9562]
["bitfinex","ETHUSD",1724990135935,2.29,2527.7,2527.4,3.95653]
["bitfinex","ETHUSD",1724990136131,2.29,2527.5,2527.2,3.9568]
["bitfinex","ETHUSD",1724990136573,2.29,2527.5,2527.2,7.91366]
["bitfinex","ETHUSD",1724990136783,2.29,2527.5,2527.2,4.748166]
["bitfinex","ETHUSD",1724990137958,2.29,2527.5,2527.2,8.705026]
["bitfinex","ETHUSD",1724990138161,2.29,2527.5,2527.3,3.95678]
["bitfinex","ETHUSD",1724990142793,2.29,2527.5,2527.4,3.95663]
["bitfinex","ETHUSD",1724990143386,2.55681424,2527.8,2527.4,3.95655]
["bitfinex","ETHUSD",1724990145952,2.4579,2527.8,2527.6,3.95621]
["bitfinex","ETHUSD",1724990146156,6.66029046,2528.1,2528.0,3.95569]
["bitfinex","ETHUSD",1724990147376,2.4579,2528.3,2528.2,3.95538]
["bitfinex","ETHUSD",1724990148302,2.4579,2528.3,2528.1,3.95551]
["bitfinex","ETHUSD",1724990148662,2.4579,2528.3,2527.9,3.95582]
["bitfinex","ETHUSD",1724990148663,2.4579,2528.3,2527.9,7.91153]
["bitfinex","ETHUSD",1724990148878,0.09888427,2528.2,2527.9,3.95571]
["bitfinex","ETHUSD",1724990149048,2.55679106,2528.3,2527.7,5.72156646]
["bitfinex","ETHUSD",1724990149248,2.55679106,2528.3,2527.7,6.52969311]
["bitfinex","ETHUSD",1724990150185,3.95519,2528.4,2527.5,3.95632]
["bitfinex","ETHUSD",1724990150186,2.4579,2528.1,2527.5,3.95632]
["bitfinex","ETHUSD",1724990150368,2.4579,2527.9,2527.5,3.95632]
["bitfinex","ETHUSD",1724990150900,2.4579,2527.9,2527.6,3.95626]
["bitfinex","ETHUSD",1724990151050,0.09889892,2527.8,2527.4,3.9566]
["bitfinex","ETHUSD",1724990151252,2.4579,2527.7,2527.4,3.9566]
["bitfinex","ETHUSD",1724990151749,2.4579,2527.7,2527.5,3.95646]
["bitfinex","ETHUSD",1724990152563,2.4579,2528.0,2527.6,3.95619]
["bitfinex","ETHUSD",1724990152764,2.4579,2528.0,2527.7,3.95606]
["bitfinex","ETHUSD",1724990154321,2.4579,2528.0,2527.8,3.95598]
["bitfinex","ETHUSD",1724990154476,2.4579,2528.0,2527.8,4.747197]
["bitfinex","ETHUSD",1724990154680,22.1929,2528.2,2527.8,8.703107]
["bitfinex","ETHUSD",1724990154847,22.1929,2528.2,2527.8,7.91183]
["bitfinex","ETHUSD",1724990155048,22.1929,2528.2,2527.8,3.95591]
["bitfinex","ETHUSD",1724990155267,22.1929,2528.2,2527.8,7.91183]
["bitfinex","ETHUSD",1724990155796,22.1929,2528.2,2527.8,3.95591]
["bitfinex","ETHUSD",1724990157456,25.47374305,2528.2,2527.8,3.95591]
["bitfinex","ETHUSD",1724990157956,0.09889242,2528.1,2527.8,3.95591]
["bitfinex","ETHUSD",1724990158205,0.09889242,2528.1,2527.6,7.9124]
["bitfinex","ETHUSD",1724990158544,0.09889242,2528.1,2527.7,3.95613]
["bitfinex","ETHUSD",1724990159501,2.403,2528.0,2527.6,3.95617]
["bitfinex","ETHUSD",1724990159696,0.0989004,2527.9,2527.4,8.18681496]
["bitfinex","ETHUSD",1724990160510,6.35871,2528.0,2527.5,3.95639]
["bitfinex","ETHUSD",1724990161103,6.45761025,2528.0,2527.5,3.95639]
["bitfinex","ETHUSD",1724990162050,6.45761025,2528.0,2527.4,8.18681496]
["bitfinex","ETHUSD",1724990162704,4.05461025,2528.0,2527.4,8.18681496]
["bitfinex","ETHUSD",1724990162940,2.403,2527.9,2527.4,8.18690496]
["bitfinex","ETHUSD",1724990163145,2.50190586,2527.9,2527.4,8.18690496]
["bitfinex","ETHUSD",1724990163317,2.403,2527.9,2527.4,8.18690496]
["bitfinex","ETHUSD",1724990164745,2.50190629,2527.9,2527.4,8.18690496]
["bitfinex","ETHUSD",1724990165043,2.403,2527.9,2527.4,8.18690496]
["bitfinex","ETHUSD",1724990165822,2.50190844,2527.9,2527.4,8.18690496]
["bitfinex","ETHUSD",1724990166356,6.45776844,2527.9,2527.4,8.18690496]
["bitfinex","ETHUSD",1724990166555,2.403,2527.9,2527.6,3.95631]
["bitfinex","ETHUSD",1724990167227,2.403,2527.7,2527.4,3.9566]
["bitfinex","ETHUSD",1724990169668,2.403,2527.7,2526.5,2.4292]
["bitfinex","ETHUSD",1724990169669,6.35971,2527.4,2526.5,2.4292]
["bitfinex","ETHUSD",1724990169871,2.403,2527.4,2526.7,3.95762]
["bitfinex","ETHUSD",1724990170164,2.403,2527.4,2526.9,3.95739]
["bitfinex","ETHUSD",1724990171035,0.0989219,2527.3,2526.7,3.95762]
["bitfinex","ETHUSD",1724990171238,2.3513,2527.1,2526.5,7.91584]
["bitfinex","ETHUSD",1724990171422,2.45022896,2527.1,2526.5,7.91585]
["bitfinex","ETHUSD",1724990171626,2.45022896,2527.1,2526.5,5.1725255]
["bitfinex","ETHUSD",1724990171823,2.45022896,2527.1,2526.5,9.1304755]
["bitfinex","ETHUSD",1724990172024,2.45022896,2527.1,2526.5,5.1725255]
["bitfinex","ETHUSD",1724990172224,2.3513,2527.1,2526.5,5.1725255]
["bitfinex","ETHUSD",1724990172484,2.3513,2527.1,2526.2,2.4594]
["bitfinex","ETHUSD",1724990172485,2.3182,2527.5,2527.0,3.95726]
["bitfinex","ETHUSD",1724990172643,2.3182,2527.5,2527.0,3.95717]
["bitfinex","ETHUSD",1724990173022,2.3182,2527.5,2527.0,7.91433]
["bitfinex","ETHUSD",1724990173252,2.3182,2527.5,2527.0,3.95716]
["bitfinex","ETHUSD",1724990174762,2.3182,2527.5,2526.9,0.07913741]
["bitfinex","ETHUSD",1724990174968,2.3182,2527.5,2526.7,3.95763]
["bitfinex","ETHUSD",1724990174969,2.3182,2527.3,2526.7,3.95763]
["bitfinex","ETHUSD",1724990175292,2.3182,2527.2,2526.7,3.95763]
["bitfinex","ETHUSD",1724990175492,2.3182,2527.2,2526.7,5.25134804]
["bitfinex","ETHUSD",1724990176303,2.3182,2527.2,2526.7,5.1722035]
["bitfinex","ETHUSD",1724990176596,2.3182,2527.2,2526.8,3.95752]
["bitfinex","ETHUSD",1724990177096,2.4171306,2527.2,2526.7,1.2145735]
["bitfinex","ETHUSD",1724990177297,2.4301,2527.1,2526.6,3.95775]
["bitfinex","ETHUSD",1724990178300,2.4301,2527.1,2526.6,7.91554]
["bitfinex","ETHUSD",1724990178796,2.4301,2527.1,2526.6,3.95775]
["bitfinex","ETHUSD",1724990180581,2.4301,2527.1,2526.6,4.03689831]
["bitfinex","ETHUSD",1724990180799,2.4301,2527.1,2526.6,3.95775]
["bitfinex","ETHUSD",1724990181111,2.4301,2527.1,2526.6,5.1723665]
["bitfinex","ETHUSD",1724990181467,2.4301,2527.1,2526.6,9.20930477]
["bitfinex","ETHUSD",1724990181671,2.4301,2527.1,2526.7,3.9577]
["bitfinex","ETHUSD",1724990182183,2.4301,2527.1,2526.8,3.95757]
["bitfinex","ETHUSD",1724990182383,2.4301,2527.1,2526.8,8.82813365]
["bitfinex","ETHUSD",1724990182598,2.4301,2527.1,2526.9,3.9573]
["bitfinex","ETHUSD",1724990184208,2.4301,2527.1,2527.0,3.95726]
["bitfinex","ETHUSD",1724990184431,2.4301,2527.1,2526.7,3.95764]
["bitfinex","ETHUSD",1724990185314,2.4301,2527.1,2526.7,7.91526]
["bitfinex","ETHUSD",1724990186130,2.4301,2527.1,2526.7,3.95762]
["bitfinex","ETHUSD",1724990187495,2.4301,2527.1,2526.5,3.95793]
["bitfinex","ETHUSD",1724990187690,2.4909,2526.9,2526.5,3.95793]
["bitfinex","ETHUSD",1724990188836,2.4909,2526.9,2526.5,7.99503182]
["bitfinex","ETHUSD",1724990189056,2.4909,2526.9,2526.6,3.95785]
["bitfinex","ETHUSD",1724990189267,2.4909,2526.9,2526.5,3.95793]
["bitfinex","ETHUSD",1724990189469,2.4909,2526.9,2526.5,4.78466868]
["bitfinex","ETHUSD",1724990189673,2.4909,2526.9,2526.5,8.74262868]
["bitfinex","ETHUSD",1724990191027,2.4909,2526.9,2526.5,4.78466868]
["bitfinex","ETHUSD",1724990191272,2.4909,2526.9,2526.5,8.74261868]
["bitfinex","ETHUSD",1724990191862,2.4909,2526.9,2526.5,4.78466868]
["bitfinex","ETHUSD",1724990192283,2.4909,2526.9,2526.3,7.91644]
["bitfinex","ETHUSD",1724990192284,2.58984027,2526.9,2526.3,7.91644]
["bitfinex","ETHUSD",1724990192472,2.58984027,2526.9,2526.4,3.95816]
["bitfinex","ETHUSD",1724990192875,2.4909,2526.9,2526.4,3.95816]
["bitfinex","ETHUSD",1724990193498,2.53034031,2526.8,2526.3,3.9582]
["bitfinex","ETHUSD",1724990193703,2.53034895,2526.7,2526.3,3.9582]
["bitfinex","ETHUSD",1724990194001,2.4314,2526.7,2526.3,3.9582]
["bitfinex","ETHUSD",1724990194355,2.4314,2526.7,2526.3,4.03735813]
["bitfinex","ETHUSD",1724990196357,2.4314,2526.7,2526.3,3.9582]
["bitfinex","ETHUSD",1724990196897,2.4315,2526.6,2526.2,3.95847]
["bitfinex","ETHUSD",1724990197055,2.4315,2526.6,2526.1,3.95856]
["bitfinex","ETHUSD",1724990197255,2.4315,2526.6,2526.2,0.07916232]
["bitfinex","ETHUSD",1724990197873,2.4315,2526.6,2526.2,4.03766232]
["bitfinex","ETHUSD",1724990198458,2.4315,2526.6,2526.3,3.95831]
["bitfinex","ETHUSD",1724990200512,2.4315,2526.6,2526.2,7.91692]
["bitfinex","ETHUSD",1724990201688,2.4315,2526.6,2526.2,3.95842]
["bitfinex","ETHUSD",1724990201872,2.4315,2526.6,2526.3,3.9583]
["bitfinex","ETHUSD",1724990203188,4.05652275,2526.8,2526.1,3.95866]
["bitfinex","ETHUSD",1724990203189,2.58025279,2526.5,2526.1,3.95866]
["bitfinex","ETHUSD",1724990203416,0.09895795,2526.4,2525.9,9.68204219]
["bitfinex","ETHUSD",1724990203601,2.4813,2526.3,2526.0,3.9588]
["bitfinex","ETHUSD",1724990204798,2.4813,2526.3,2525.9,5.00623902]
["bitfinex","ETHUSD",1724990204799,2.4813,2526.3,2526.1,3.95866]
["bitfinex","ETHUSD",1724990204998,2.4813,2526.3,2525.9,7.91769]
["bitfinex","ETHUSD",1724990205235,2.4813,2526.3,2525.9,7.91773]
["bitfinex","ETHUSD",1724990205437,2.4813,2526.3,2525.9,7.91774]
["bitfinex","ETHUSD",1724990205737,2.47136032,2526.2,2525.8,3.95912]
["bitfinex","ETHUSD",1724990205885,2.3724,2526.2,2525.8,3.95912]
["bitfinex","ETHUSD",1724990206842,2.3724,2526.2,2525.9,3.95894]
["bitfinex","ETHUSD",1724990206988,2.3724,2526.2,2525.8,3.95912]
["bitfinex","ETHUSD",1724990206989,2.3724,2526.2,2526.0,3.95881]
["bitfinex","ETHUSD",1724990210141,2.3724,2526.2,2526.1,3.95867]
["bitfinex","ETHUSD",1724990211087,2.3724,2526.2,2526.1,7.91734]
["bitfinex","ETHUSD",1724990212279,2.3724,2526.2,2526.1,3.95867]
["bitfinex","ETHUSD",1724990212480,2.3724,2526.2,2525.9,3.95888]
["bitfinex","ETHUSD",1724990212660,0.09896816,2526.1,2525.9,3.95888]
["bitfinex","ETHUSD",1724990212861,2.2868,2526.0,2525.7,3.95915]
["bitfinex","ETHUSD",1724990213404,2.2868,2526.0,2525.8,3.95912]
["bitfinex","ETHUSD",1724990213905,2.2868,2526.0,2525.7,3.95915]
["bitfinex","ETHUSD",1724990214072,2.2868,2526.0,2525.7,7.91836]
["bitfinex","ETHUSD",1724990214405,2.2868,2526.0,2525.8,3.95911]
["bitfinex","ETHUSD",1724990214703,2.2868,2526.0,2525.7,3.95915]
["bitfinex","ETHUSD",1724990215388,2.2868,2526.0,2525.8,3.95911]
["bitfinex","ETHUSD",1724990215962,2.2868,2526.0,2525.7,3.95915]
["bitfinex","ETHUSD",1724990216660,2.2868,2526.0,2525.7,7.91835]
["bitfinex","ETHUSD",1724990217056,2.2868,2526.0,2525.7,3.95915]
["bitfinex","ETHUSD",1724990218292,2.2868,2526.0,2525.6,3.95941]
["bitfinex","ETHUSD",1724990219935,2.4292,2525.8,2525.4,3.95974]
["bitfinex","ETHUSD",1724990220090,2.4292,2525.8,2525.5,3.95951]
["bitfinex","ETHUSD",1724990224246,2.4292,2525.8,2525.4,5.47528846]
["bitfinex","ETHUSD",1724990224547,2.4292,2525.8,2525.4,7.91941]
["bitfinex","ETHUSD",1724990224741,2.4292,2525.8,2525.4,3.95967]
["bitfinex","ETHUSD",1724990225044,2.4292,2525.8,2525.4,7.91936]
["bitfinex","ETHUSD",1724990225248,2.4292,2525.8,2525.4,3.95967]
["bitfinex","ETHUSD",1724990225540,2.4292,2525.8,2525.3,6.95992]
["bitfinex","ETHUSD",1724990225541,2.50828748,2525.7,2525.3,6.95992]
["bitfinex","ETHUSD",1724990225694,2.4093,2525.5,2525.0,3.96029]
["bitfinex","ETHUSD",1724990225905,2.508296,2525.5,2525.0,3.96029]
["bitfinex","ETHUSD",1724990226455,2.3474,2525.4,2525.0,7.9206]
["bitfinex","ETHUSD",1724990226607,2.3474,2525.4,2525.0,3.96029]
["bitfinex","ETHUSD",1724990226810,2.3474,2525.4,2525.1,3.96022]
["bitfinex","ETHUSD",1724990227006,2.3474,2525.4,2525.2,3.96006]
["bitfinex","ETHUSD",1724990228030,2.3474,2525.4,2525.2,7.92012]
["bitfinex","ETHUSD",1724990228643,2.3474,2525.4,2524.7,3.96086]
["bitfinex","ETHUSD",1724990228846,2.3474,2525.4,2525.1,3.96011]
["bitfinex","ETHUSD",1724990230022,2.3474,2525.4,2525.2,3.96006]
["bitfinex","ETHUSD",1724990230572,2.3474,2525.4,2525.3,3.95992]
["bitfinex","ETHUSD",1724990230970,2.3474,2525.4,2525.3,7.91984]
["bitfinex","ETHUSD",1724990231173,2.3474,2525.6,2525.3,3.95992]
["bitfinex","ETHUSD",1724990231526,2.3474,2525.6,2525.5,3.95951]
["bitfinex","ETHUSD",1724990231728,2.3474,2525.6,2525.4,3.95972]
["bitfinex","ETHUSD",1724990232522,2.3474,2525.6,2525.2,3.96008]
["bitfinex","ETHUSD",1724990232523,0.0989865,2525.5,2525.2,3.96008]
["bitfinex","ETHUSD",1724990232827,2.3474,2525.4,2525.2,3.96008]
["bitfinex","ETHUSD",1724990236908,2.3474,2525.4,2525.3,3.95992]
["bitfinex","ETHUSD",1724990237304,2.3474,2525.4,2525.3,7.91984]
["bitfinex","ETHUSD",1724990237613,2.3474,2525.4,2525.3,8.88840672]
["bitfinex","ETHUSD",1724990243295,2.3474,2525.4,2525.3,7.91984]
["bitfinex","ETHUSD",1724990244432,2.3474,2525.4,2525.1,7.92029]
["bitfinex","ETHUSD",1724990245073,2.3474,2525.4,2525.2,3.96005]
["bitfinex","ETHUSD",1724990250724,2.3474,2525.4,2525.1,3.96012]
["bitfinex","ETHUSD",1724990250956,2.3474,2525.4,2525.3,3.95992]
["bitfinex","ETHUSD",1724990253140,2.3474,2525.4,2525.2,3.95996]
["bitfinex","ETHUSD",1724990254059,2.3474,2525.4,2525.2,7.91995]
["bitfinex","ETHUSD",1724990254566,2.3474,2525.4,2525.2,3.95996]
["bitfinex","ETHUSD",1724990255335,2.3474,2525.4,2525.2,7.91996]
["bitfinex","ETHUSD",1724990255536,2.3474,2525.4,2525.3,3.95992]
["bitfinex","ETHUSD",1724990259648,2.3474,2525.4,2525.2,3.95996]
["bitfinex","ETHUSD",1724990260960,2.3474,2525.4,2525.0,3.96025]
["bitfinex","ETHUSD",1724990261182,2.4429,2525.2,2524.8,3.9606]
["bitfinex","ETHUSD",1724990261369,2.4429,2525.0,2524.8,3.9606]
["bitfinex","ETHUSD",1724990261544,2.4429,2525.0,2524.8,7.92123]
["bitfinex","ETHUSD",1724990261946,2.4429,2525.0,2524.9,3.96055]
["bitfinex","ETHUSD",1724990262186,3.95981,2525.4,2524.9,3.96055]
["bitfinex","ETHUSD",1724990262187,2.482,2525.2,2524.9,4.752645]
["bitfinex","ETHUSD",1724990262344,2.482,2525.2,2525.1,3.96023]
["bitfinex","ETHUSD",1724990262550,2.482,2525.2,2524.9,8.713045]
["bitfinex","ETHUSD",1724990262858,2.482,2525.2,2524.9,7.92093]
["bitfinex","ETHUSD",1724990263385,2.482,2525.2,2525.0,3.96036]
["bitfinex","ETHUSD",1724990263960,2.482,2525.2,2524.9,3.9604]
["bitfinex","ETHUSD",1724990267805,2.40730698,2525.1,2524.7,3.96077]
["bitfinex","ETHUSD",1724990267976,2.3083,2524.9,2524.7,3.96077]
["bitfinex","ETHUSD",1724990270382,2.3083,2524.9,2524.5,3.96258]
["bitfinex","ETHUSD",1724990270567,2.40732114,2524.9,2524.5,3.96258]
["bitfinex","ETHUSD",1724990270769,2.40732114,2524.9,2524.5,0.0015]
["bitfinex","ETHUSD",1724990271505,2.3524,2524.7,2524.5,0.0015]
["bitfinex","ETHUSD",1724990275995,2.983699,2524.7,2524.5,0.0015]
["bitfinex","ETHUSD",1724990276311,2.44202856,2524.6,2524.5,0.0015]
["bitfinex","ETHUSD",1724990281363,2.343,2524.6,2524.5,0.0015]
["bitfinex","ETHUSD",1724990282169,2.343,2524.6,2524.5,3.96268]
["bitfinex","ETHUSD",1724990288378,3.96034,2525.1,2524.5,1.76732715]
["bitfinex","ETHUSD",1724990288379,2.2886,2524.9,2524.5,1.76732715]
["bitfinex","ETHUSD",1724990288592,2.2886,2524.9,2524.8,3.9607]
["bitfinex","ETHUSD",1724990290479,2.2886,2524.9,2524.8,7.9214]
["bitfinex","ETHUSD",1724990292780,2.2886,2524.9,2524.8,3.9607]
["bitfinex","ETHUSD",1724990303697,2.2886,2524.9,2524.7,3.96073]
["bitfinex","ETHUSD",1724990305021,2.2886,2524.9,2524.8,3.9607]
["bitfinex","ETHUSD",1724990307721,2.2886,2524.9,2524.7,7.92145]
["bitfinex","ETHUSD",1724990307892,2.2886,2524.9,2524.7,7.9215]
["bitfinex","ETHUSD",1724990308672,2.2886,2524.9,2524.7,3.96072]
["bitfinex","ETHUSD",1724990308828,2.2886,2524.9,2524.7,7.92149]
["bitfinex","ETHUSD",1724990308983,2.2886,2524.9,2524.7,3.96072]
["bitfinex","ETHUSD",1724990310085,2.2886,2524.9,2524.8,3.9607]
["bitfinex","ETHUSD",1724990312105,0.09901688,2525.3,2524.9,3.96046]
["bitfinex","ETHUSD",1724990312106,2.4922,2525.2,2524.9,3.96046]
["bitfinex","ETHUSD",1724990313928,19.735,2525.5,2524.7,1.76582715]
["bitfinex","ETHUSD",1724990314134,2.4492,2525.3,2525.2,3.96008]
["bitfinex","ETHUSD",1724990315295,2.4492,2525.3,2525.1,3.96011]
["bitfinex","ETHUSD",1724990322142,2.47549919,2525.5,2525.2,3.96008]
["bitfinex","ETHUSD",1724990323199,4.18095416,2525.5,2525.2,3.96008]
["bitfinex","ETHUSD",1724990323606,2.47549919,2525.5,2525.2,3.96008]
["bitfinex","ETHUSD",1724990323874,2.3765,2525.8,2525.6,3.95934]
["bitfinex","ETHUSD",1724990324074,2.3765,2525.8,2525.7,3.95929]
["bitfinex","ETHUSD",1724990329377,2.3817,2526.0,2525.8,3.95905]
["bitfinex","ETHUSD",1724990329584,2.3817,2526.0,2525.9,3.95898]
["bitfinex","ETHUSD",1724990333879,2.3817,2526.0,2525.8,3.95905]
["bitfinex","ETHUSD",1724990334086,2.3817,2526.0,2525.8,7.91809]
["bitfinex","ETHUSD",1724990335698,2.3817,2526.0,2525.8,3.95904]
["bitfinex","ETHUSD",1724990341311,0.09897146,2525.9,2525.5,3.95958]
["bitfinex","ETHUSD",1724990341607,3.95949,2525.6,2525.1,3.96011]
["bitfinex","ETHUSD",1724990341807,2.45099796,2525.5,2525.1,3.96011]
["bitfinex","ETHUSD",1724990342307,3.95977,2525.4,2524.9,3.96045]
["bitfinex","ETHUSD",1724990342466,2.261,2525.2,2524.9,3.96045]
["bitfinex","ETHUSD",1724990343407,2.261,2525.2,2524.9,7.92092]
["bitfinex","ETHUSD",1724990344539,2.261,2525.2,2525.0,3.96027]
["bitfinex","ETHUSD",1724990344837,2.261,2525.4,2525.0,3.96027]
["bitfinex","ETHUSD",1724990345210,2.261,2525.4,2525.1,3.96022]
["bitfinex","ETHUSD",1724990347762,0.09900548,2525.3,2525.1,3.96022]
["bitfinex","ETHUSD",1724990348066,0.09900557,2525.3,2525.1,3.96022]
["bitfinex","ETHUSD",1724990351759,2.99196009,2525.4,2525.1,3.96022]
["bitfinex","ETHUSD",1724990352164,2.99196009,2525.4,2525.0,3.96039]
["bitfinex","ETHUSD",1724990353864,2.99196009,2525.4,2524.9,7.92089]
["bitfinex","ETHUSD",1724990354968,2.99196009,2525.4,2525.0,3.96038]
["bitfinex","ETHUSD",1724990355469,2.411,2525.3,2524.9,3.96044]
["bitfinex","ETHUSD",1724990356028,2.2675,2525.1,2524.9,3.96044]
["bitfinex","ETHUSD",1724990356423,2.2675,2525.1,2524.7,3.96076]
["bitfinex","ETHUSD",1724990364645,2.36651327,2525.1,2524.7,3.96076]
["bitfinex","ETHUSD",1724990364968,2.36651327,2525.1,2524.5,5.72839715]
["bitfinex","ETHUSD",1724990364969,2.4309,2524.9,2524.5,3.96253]
["bitfinex","ETHUSD",1724990365577,2.4876,2524.6,2524.5,0.0015]
["bitfinex","ETHUSD",1724990365786,2.58663255,2524.6,2524.5,0.0015]
["bitfinex","ETHUSD",1724990366079,7.5984838,2524.6,2524.5,0.0015]
["bitfinex","ETHUSD",1724990366435,3.6374638,2524.6,2524.5,0.0015]
["bitfinex","ETHUSD",1724990368873,7.5984838,2524.6,2524.5,0.0015]
["bitfinex","ETHUSD",1724990369085,6.54765255,2524.6,2524.5,0.0015]
["bitfinex","ETHUSD",1724990370273,2.58663255,2524.6,2524.5,0.0015]
["bitfinex","ETHUSD",1724990370435,2.4876,2524.6,2524.5,0.0015]
["bitfinex","ETHUSD",1724990378771,6.44862,2524.6,2524.5,0.0015]
["bitfinex","ETHUSD",1724990378953,7.59851205,2524.6,2524.5,0.0015]
["bitfinex","ETHUSD",1724990380357,12.10953205,2524.6,2524.5,0.0015]
["bitfinex","ETHUSD",1724990380628,16.07055205,2524.6,2524.5,0.0015]
["bitfinex","ETHUSD",1724990381897,19.07055205,2524.6,2524.5,0.0015]
["bitfinex","ETHUSD",1724990386831,20.8363792,2524.6,2524.5,0.0015]
["bitfinex","ETHUSD",1724990388232,21.37141343,2524.6,2524.5,0.0015]
["bitfinex","ETHUSD",1724990390339,21.91246814,2524.6,2524.5,0.0015]
["bitfinex","ETHUSD",1724990392917,41.64746814,2524.6,2524.5,0.0015]
["bitfinex","ETHUSD",1724990393956,41.10641343,2524.6,2524.5,0.0015]
["bitfinex","ETHUSD",1724990398566,38.80555205,2524.6,2524.5,0.0015]
["bitfinex","ETHUSD",1724990398781,40.5713792,2524.6,2524.5,0.0015]
["bitfinex","ETHUSD",1724990401772,41.10641343,2524.6,2524.5,0.0015]
["bitfinex","ETHUSD",1724990402560,41.64746814,2524.6,2524.5,0.0015]
["bitfinex","ETHUSD",1724990402871,45.60848814,2524.6,2524.5,0.0015]
["bitfinex","ETHUSD",1724990403430,48.51201338,2524.6,2524.5,0.0015]
["bitfinex","ETHUSD",1724990403977,48.51242759,2524.6,2524.5,0.0015]
["bitfinex","ETHUSD",1724990404539,44.01035288,2524.6,2524.5,0.0015]
["bitfinex","ETHUSD",1724990404978,47.97137288,2524.6,2524.5,0.0015]
["bitfinex","ETHUSD",1724990405140,45.60848814,2524.6,2524.5,0.0015]
["bitfinex","ETHUSD",1724990406547,3.96239,2523.8,2523.3,6.43028]
["bitfinex","ETHUSD",1724990406758,0.09906813,2523.7,2523.3,6.43028]
["bitfinex","ETHUSD",1724990406952,4.06150813,2523.7,2523.3,2.4673]
["bitfinex","ETHUSD",1724990408485,3.96259,2523.6,2523.3,2.4673]
["bitfinex","ETHUSD",1724990408944,10.62233046,2524.0,2523.4,4.12632715]
["bitfinex","ETHUSD",1724990409148,10.62233046,2524.0,2523.5,7.92528]
["bitfinex","ETHUSD",1724990409459,10.62233046,2524.0,2523.6,2.3605]
["bitfinex","ETHUSD",1724990409664,14.58438046,2524.0,2523.6,2.3605]
["bitfinex","ETHUSD",1724990409989,10.62233046,2524.0,2523.6,2.3605]
["bitfinex","ETHUSD",1724990410174,0.09906143,2523.9,2523.6,2.3605]
["bitfinex","ETHUSD",1724990410982,4.06122143,2523.9,2523.6,2.3605]
["bitfinex","ETHUSD",1724990411191,4.06122143,2523.9,2523.1,3.96329]
["bitfinex","ETHUSD",1724990411192,3.96227,2523.8,2523.4,2.2694]
["bitfinex","ETHUSD",1724990411347,4.06158313,2523.7,2523.4,2.2694]
["bitfinex","ETHUSD",1724990412290,0.09907313,2523.7,2523.4,2.2694]
["bitfinex","ETHUSD",1724990413081,0.09907313,2523.7,2523.2,2.4329]
["bitfinex","ETHUSD",1724990413082,3.96265,2523.6,2523.2,2.4329]
["bitfinex","ETHUSD",1724990413249,0.09907947,2523.5,2523.2,2.4329]
["bitfinex","ETHUSD",1724990413760,3.96221,2523.9,2523.3,6.39585]
["bitfinex","ETHUSD",1724990413965,0.09907112,2524.0,2523.5,3.96273]
["bitfinex","ETHUSD",1724990414171,4.06104112,2524.0,2523.6,2.4329]
["bitfinex","ETHUSD",1724990414661,0.09907112,2524.0,2523.6,2.4329]
["bitfinex","ETHUSD",1724990414860,0.09907112,2524.0,2523.6,7.431246]
["bitfinex","ETHUSD",1724990415549,0.09907112,2524.0,2523.6,3.468736]
["bitfinex","ETHUSD",1724990415878,0.09907112,2524.0,2523.6,7.431296]
["bitfinex","ETHUSD",1724990416477,0.09907112,2524.0,2523.7,3.96243]
["bitfinex","ETHUSD",1724990416950,0.09906208,2524.1,2523.7,3.96234]
["bitfinex","ETHUSD",1724990417386,0.09906208,2524.1,2523.6,2.4329]
["bitfinex","ETHUSD",1724990417576,6.49472178,2524.1,2523.6,6.39545]
["bitfinex","ETHUSD",1724990417783,4.06086208,2524.1,2523.6,6.39545]
["bitfinex","ETHUSD",1724990418523,6.55576208,2524.1,2523.5,3.9626]
["bitfinex","ETHUSD",1724990418687,6.55576208,2524.1,2523.5,7.92524]
["bitfinex","ETHUSD",1724990418890,10.04047503,2524.1,2523.5,3.9626]
["bitfinex","ETHUSD",1724990419279,10.04047503,2524.1,2523.5,7.92526]
["bitfinex","ETHUSD",1724990419515,0.55,2524.0,2523.5,6.23823]
["bitfinex","ETHUSD",1724990419676,7.54557503,2524.1,2523.5,6.23823]
["bitfinex","ETHUSD",1724990419677,0.09906481,2523.9,2523.5,6.23823]
["bitfinex","ETHUSD",1724990420325,0.09906481,2523.9,2523.5,10.20096]
["bitfinex","ETHUSD",1724990420617,0.09906481,2524.0,2523.5,10.20096]
["bitfinex","ETHUSD",1724990421023,1.51965163,2524.0,2523.5,10.20096]
["bitfinex","ETHUSD",1724990421216,1.51965163,2524.0,2523.6,3.96255]
["bitfinex","ETHUSD",1724990421522,1.51965163,2524.0,2523.5,6.23823]
["bitfinex","ETHUSD",1724990421523,0.09906481,2524.0,2523.7,3.96242]
["bitfinex","ETHUSD",1724990422527,6.66029046,2524.2,2523.7,2.2975]
["bitfinex","ETHUSD",1724990422694,6.66029046,2524.2,2524.1,3.9618]
["bitfinex","ETHUSD",1724990422887,32.105,2524.3,2524.1,3.9618]
["bitfinex","ETHUSD",1724990422888,19.735,2524.3,2524.1,3.9618]
["bitfinex","ETHUSD",1724990424320,19.735,2524.3,2523.9,7.92405]
["bitfinex","ETHUSD",1724990424617,0.09905097,2524.2,2523.9,7.924]
["bitfinex","ETHUSD",1724990425329,0.09905097,2524.2,2524.0,3.96194]
["bitfinex","ETHUSD",1724990425568,21.9422,2524.3,2524.0,3.96194]
["bitfinex","ETHUSD",1724990425840,0.09904994,2524.2,2524.0,3.96194]
["bitfinex","ETHUSD",1724990426541,0.09904994,2524.2,2523.9,3.96197]
["bitfinex","ETHUSD",1724990427137,19.735,2524.3,2523.9,7.924]
["bitfinex","ETHUSD",1724990427500,0.09905095,2524.2,2523.9,7.924]
["bitfinex","ETHUSD",1724990428130,0.09905095,2524.2,2523.9,3.96197]
["bitfinex","ETHUSD",1724990428721,0.09905094,2524.4,2523.9,3.96197]
["bitfinex","ETHUSD",1724990429008,9.57540858,2524.6,2524.0,2.393]
["bitfinex","ETHUSD",1724990429211,6.66029046,2524.6,2524.4,3.96133]
["bitfinex","ETHUSD",1724990430341,6.66029046,2524.6,2524.3,7.92288]
["bitfinex","ETHUSD",1724990430720,6.66029046,2524.6,2524.4,3.96131]
["bitfinex","ETHUSD",1724990432277,6.66029046,2524.6,2524.3,3.96141]
["bitfinex","ETHUSD",1724990432558,6.66029046,2524.6,2524.3,3.9614]
["bitfinex","ETHUSD",1724990433120,5.90747234,2524.6,2524.3,3.9614]
["bitfinex","ETHUSD",1724990434031,5.90747234,2524.6,2524.4,3.96133]
["bitfinex","ETHUSD",1724990434237,5.90747234,2524.6,2524.5,3.96118]
["bitfinex","ETHUSD",1724990434448,19.735,2524.8,2524.5,3.96118]
["bitfinex","ETHUSD",1724990434645,2.3501,2524.9,2524.5,3.96118]
["bitfinex","ETHUSD",1724990434958,0.09903107,2524.8,2524.5,3.96118]
["bitfinex","ETHUSD",1724990435162,2.44912959,2524.9,2524.5,4.753337]
["bitfinex","ETHUSD",1724990435459,2.44912959,2524.9,2524.5,3.96108]
["bitfinex","ETHUSD",1724990436540,0.55,2524.8,2524.3,3.9614]
["bitfinex","ETHUSD",1724990436738,0.55,2524.8,2524.3,7.92281]
["bitfinex","ETHUSD",1724990436739,2.52853596,2524.7,2524.3,7.92281]
["bitfinex","ETHUSD",1724990437060,2.52853596,2524.7,2524.4,3.96132]
["bitfinex","ETHUSD",1724990438952,2.4295,2524.7,2524.5,3.96107]
["bitfinex","ETHUSD",1724990439140,5.90747234,2525.0,2524.8,3.9607]
["bitfinex","ETHUSD",1724990439340,0.0990123,2525.2,2524.9,4.5939]
["bitfinex","ETHUSD",1724990439543,0.0990123,2525.2,2524.9,3.96055]
["bitfinex","ETHUSD",1724990439741,0.0990123,2525.2,2524.8,3.96068]
["bitfinex","ETHUSD",1724990439943,0.0990123,2525.2,2524.9,3.96053]
["bitfinex","ETHUSD",1724990440566,0.0990123,2525.2,2525.0,3.96025]
["bitfinex","ETHUSD",1724990440776,34.5345,2525.3,2525.0,3.96025]
["bitfinex","ETHUSD",1724990441270,5.90747234,2525.6,2525.5,3.95961]
["bitfinex","ETHUSD",1724990441428,2.52849023,2525.7,2525.3,3.95982]
["bitfinex","ETHUSD",1724990441631,2.52849023,2525.7,2525.3,7.91964]
["bitfinex","ETHUSD",1724990441869,2.52849023,2525.7,2525.3,3.95982]
["bitfinex","ETHUSD",1724990442942,2.52849023,2525.7,2525.4,3.95975]
["bitfinex","ETHUSD",1724990443142,2.4295,2525.7,2525.4,3.95975]
["bitfinex","ETHUSD",1724990443345,2.52849461,2525.7,2525.4,3.95975]
["bitfinex","ETHUSD",1724990444173,2.52849461,2525.7,2525.2,3.95994]
["bitfinex","ETHUSD",1724990444328,2.4295,2525.7,2525.2,3.95994]
["bitfinex","ETHUSD",1724990445172,6.3888,2525.7,2525.1,3.96014]
["bitfinex","ETHUSD",1724990445485,2.4295,2525.7,2525.2,3.95997]
["bitfinex","ETHUSD",1724990446131,2.4295,2525.7,2525.3,3.95989]
["bitfinex","ETHUSD",1724990448333,2.4295,2525.7,2525.4,3.95968]
["bitfinex","ETHUSD",1724990448570,2.4295,2525.7,2525.3,3.95984]
["bitfinex","ETHUSD",1724990452683,2.4295,2525.7,2525.3,7.91964]
["bitfinex","ETHUSD",1724990453052,2.4295,2525.7,2525.3,7.9196]
["bitfinex","ETHUSD",1724990453256,2.4295,2525.7,2525.4,3.95975]
["bitfinex","ETHUSD",1724990454337,2.4295,2525.7,2525.5,3.95957]
["bitfinex","ETHUSD",1724990454538,25.64247234,2526.0,2525.1,4.4591388]
["bitfinex","ETHUSD",1724990454539,8.28007234,2526.0,2525.7,3.9592]
["bitfinex","ETHUSD",1724990454857,8.28007234,2526.0,2525.9,3.95898]
["bitfinex","ETHUSD",1724990455050,8.28007234,2526.0,2525.7,7.91834]
["bitfinex","ETHUSD",1724990455263,8.28007234,2526.0,2525.7,3.95914]
["bitfinex","ETHUSD",1724990455468,8.28007234,2526.0,2525.8,3.95913]
["bitfinex","ETHUSD",1724990456186,8.28007234,2526.0,2525.9,3.95898]
["bitfinex","ETHUSD",1724990457779,8.28007234,2526.0,2525.7,3.95914]
["bitfinex","ETHUSD",1724990458342,2.3726,2526.0,2525.7,3.95914]
["bitfinex","ETHUSD",1724990461313,2.3726,2526.0,2525.8,3.95913]
["bitfinex","ETHUSD",1724990461722,2.58667882,2526.2,2525.9,3.95898]
["bitfinex","ETHUSD",1724990461927,2.58667882,2526.2,2525.9,3.9589]
["bitfinex","ETHUSD",1724990462084,2.58667882,2526.2,2525.9,7.9178]
["bitfinex","ETHUSD",1724990463574,2.58667882,2526.2,2526.0,3.95882]
["bitfinex","ETHUSD",1724990463575,2.4877,2526.2,2526.0,3.95882]
["bitfinex","ETHUSD",1724990463817,2.39837473,2526.4,2526.2,3.95846]
["bitfinex","ETHUSD",1724990464020,5.90747234,2526.5,2526.3,4.354196]
["bitfinex","ETHUSD",1724990464217,5.90747234,2526.5,2526.3,3.95835]
["bitfinex","ETHUSD",1724990464925,6.00643236,2526.5,2526.3,3.95835]
["bitfinex","ETHUSD",1724990465301,5.90747234,2526.5,2526.3,3.95835]
["bitfinex","ETHUSD",1724990466090,5.90747234,2526.5,2526.4,3.9582]
["bitfinex","ETHUSD",1724990466291,2.3584,2526.6,2526.5,3.95804]
["bitfinex","ETHUSD",1724990469549,2.3584,2526.6,2526.3,7.91658]
["bitfinex","ETHUSD",1724990470550,2.3584,2526.6,2526.4,3.95816]
["bitfinex","ETHUSD",1724990474204,2.3584,2526.6,2526.3,3.95823]
["bitfinex","ETHUSD",1724990474436,0.09895205,2526.5,2525.9,3.95891]
["bitfinex","ETHUSD",1724990474667,4.24171372,2526.2,2525.5,3.95951]
["bitfinex","ETHUSD",1724990474873,2.3058,2525.8,2525.3,3.95978]
["bitfinex","ETHUSD",1724990475076,4.05832898,2525.7,2525.1,7.92033]
["bitfinex","ETHUSD",1724990475373,4.05832898,2525.7,2525.2,0.792033]
["bitfinex","ETHUSD",1724990475548,4.05832898,2525.7,2525.1,3.96013]
["bitfinex","ETHUSD",1724990475549,2.3058,2525.5,2525.1,3.96013]
["bitfinex","ETHUSD",1724990475884,0.09899722,2525.4,2525.1,7.92026]
["bitfinex","ETHUSD",1724990476092,0.09899722,2525.4,2525.1,3.96013]
["bitfinex","ETHUSD",1724990476268,0.09899722,2525.4,2525.1,0.396013]
["bitfinex","ETHUSD",1724990476591,2.3058,2525.3,2524.7,3.96074]
["bitfinex","ETHUSD",1724990476766,0.09901244,2525.2,2524.7,3.96074]
["bitfinex","ETHUSD",1724990477072,0.09901244,2525.2,2524.8,4.356674]
["bitfinex","ETHUSD",1724990478155,2.3058,2525.3,2525.0,3.96024]
["bitfinex","ETHUSD",1724990478553,2.3058,2525.3,2524.9,3.96053]
["bitfinex","ETHUSD",1724990479357,2.3058,2525.3,2524.9,7.92097]
["bitfinex","ETHUSD",1724990479554,2.3058,2525.3,2525.0,3.96037]
["bitfinex","ETHUSD",1724990480675,0.09900766,2525.2,2524.8,0.396074]
["bitfinex","ETHUSD",1724990480840,2.3695,2525.1,2524.7,3.96079]
["bitfinex","ETHUSD",1724990481039,0.09901709,2525.0,2524.7,3.96079]
["bitfinex","ETHUSD",1724990481554,0.09901709,2525.0,2524.6,3.96101]
["bitfinex","ETHUSD",1724990481888,2.3695,2524.9,2524.3,3.96138]
["bitfinex","ETHUSD",1724990482086,0.09902578,2524.8,2524.4,3.96123]
["bitfinex","ETHUSD",1724990482550,0.09902578,2524.8,2524.5,3.96117]
["bitfinex","ETHUSD",1724990485644,2.46852569,2524.9,2524.5,3.96109]
["bitfinex","ETHUSD",1724990486785,2.3695,2524.9,2524.5,3.96109]
["bitfinex","ETHUSD",1724990489660,0.0990256,2524.8,2524.5,3.96109]
["bitfinex","ETHUSD",1724990490991,0.0990256,2524.8,2524.4,3.96131]
["bitfinex","ETHUSD",1724990492497,0.0990256,2524.8,2524.4,4.753576]
["bitfinex","ETHUSD",1724990493192,2.3695,2524.9,2524.4,4.753576]
["bitfinex","ETHUSD",1724990493621,0.08312895,2524.8,2524.4,4.753576]
["bitfinex","ETHUSD",1724990493783,2.3695,2524.9,2524.7,3.96076]
["bitfinex","ETHUSD",1724990493977,2.3695,2524.9,2524.6,3.96101]
["bitfinex","ETHUSD",1724990494172,2.3695,2524.9,2524.6,3.96094]
["bitfinex","ETHUSD",1724990495789,2.3695,2524.9,2524.6,7.92188]
["bitfinex","ETHUSD",1724990496115,2.3695,2524.9,2524.6,3.96094]
["bitfinex","ETHUSD",1724990496819,2.3695,2524.9,2524.6,7.92187]
["bitfinex","ETHUSD",1724990497119,2.3695,2524.9,2524.6,3.96093]
["bitfinex","ETHUSD",1724990497307,2.3695,2524.9,2524.6,7.92187]
["bitfinex","ETHUSD",1724990497492,2.3695,2524.9,2524.6,3.96093]
["bitfinex","ETHUSD",1724990498829,2.3695,2524.9,2524.6,7.92187]
["bitfinex","ETHUSD",1724990498993,2.3695,2524.9,2524.6,3.96093]
["bitfinex","ETHUSD",1724990499797,2.3695,2524.9,2524.7,3.96084]
["bitfinex","ETHUSD",1724990500620,8.22717234,2525.3,2525.1,3.9602]
["bitfinex","ETHUSD",1724990500981,2.374,2525.8,2525.3,3.95991]
["bitfinex","ETHUSD",1724990501204,0.08312895,2525.7,2525.3,3.95991]
["bitfinex","ETHUSD",1724990502301,2.4256,2525.6,2525.3,3.95991]
["bitfinex","ETHUSD",1724990502809,2.84006803,2525.6,2525.3,3.95991]
["bitfinex","ETHUSD",1724990504495,2.84006803,2525.6,2525.3,7.91973]
["bitfinex","ETHUSD",1724990504695,2.84006803,2525.6,2525.3,4.751793]
["bitfinex","ETHUSD",1724990504929,2.84006803,2525.6,2525.3,3.95982]
["bitfinex","ETHUSD",1724990507226,2.84006803,2525.6,2525.5,3.95961]
["bitfinex","ETHUSD",1724990507808,2.84006803,2525.6,2525.4,3.95965]
["bitfinex","ETHUSD",1724990507983,2.84006803,2525.6,2525.2,3.95998]
["bitfinex","ETHUSD",1724990508340,0.08312895,2525.5,2525.2,3.95998]
["bitfinex","ETHUSD",1724990509030,0.08312895,2525.5,2525.0,3.96028]
["bitfinex","ETHUSD",1724990509336,2.3314,2525.4,2525.0,3.96028]
["bitfinex","ETHUSD",1724990511791,2.3314,2525.4,2525.0,7.92057]
["bitfinex","ETHUSD",1724990512070,2.3314,2525.4,2525.0,4.752337]
["bitfinex","ETHUSD",1724990512332,2.3314,2525.4,2525.0,3.96028]
["bitfinex","ETHUSD",1724990513138,2.3314,2525.4,2525.0,7.92056]
["bitfinex","ETHUSD",1724990513336,2.3314,2525.4,2525.0,3.96028]
["bitfinex","ETHUSD",1724990517955,0.41443306,2525.3,2525.0,3.96028]
["bitfinex","ETHUSD",1724990519135,0.41443306,2525.3,2524.8,3.96055]
["bitfinex","ETHUSD",1724990519305,0.41443306,2525.3,2524.9,3.96053]
["bitfinex","ETHUSD",1724990519306,2.484,2525.2,2524.9,3.96053]
["bitfinex","ETHUSD",1724990520195,6.52720895,2525.2,2524.8,3.96055]
["bitfinex","ETHUSD",1724990520431,2.2611,2525.1,2524.7,3.96086]
["bitfinex","ETHUSD",1724990521135,6.33007,2524.9,2524.4,3.96131]
["bitfinex","ETHUSD",1724990521310,2.3695,2524.8,2524.4,3.96131]
["bitfinex","ETHUSD",1724990522446,2.3695,2524.8,2524.3,3.96138]
["bitfinex","ETHUSD",1724990522447,2.3695,2524.8,2524.5,3.96115]
["bitfinex","ETHUSD",1724990522640,2.3695,2524.8,2524.5,9.13860437]
["bitfinex","ETHUSD",1724990522811,2.3695,2524.8,2524.6,3.96098]
["bitfinex","ETHUSD",1724990523420,2.3695,2524.8,2524.5,5.17750437]
["bitfinex","ETHUSD",1724990523644,2.3695,2524.8,2524.5,3.96108]
["bitfinex","ETHUSD",1724990525462,2.4071,2525.0,2524.6,3.96093]
["bitfinex","ETHUSD",1724990525620,2.4071,2525.0,2524.5,7.92217]
["bitfinex","ETHUSD",1724990525821,2.4071,2525.0,2524.5,3.96108]
["bitfinex","ETHUSD",1724990526253,2.4071,2525.0,2524.5,7.92217]
["bitfinex","ETHUSD",1724990527230,0.08312895,2524.9,2524.5,7.92217]
["bitfinex","ETHUSD",1724990527417,2.49022895,2525.0,2524.6,3.961]
["bitfinex","ETHUSD",1724990531402,2.49022895,2525.0,2524.7,3.96086]
["bitfinex","ETHUSD",1724990531685,0.08312895,2524.9,2524.7,3.96086]
["bitfinex","ETHUSD",1724990533389,3.96071,2524.8,2524.3,3.96139]
["bitfinex","ETHUSD",1724990533590,2.4071,2524.6,2524.3,3.96139]
["bitfinex","ETHUSD",1724990535678,2.4071,2524.6,2524.4,3.96125]
["bitfinex","ETHUSD",1724990535988,2.4071,2524.6,2524.5,3.96118]
["bitfinex","ETHUSD",1724990536172,2.4071,2524.6,2524.5,4.753437]
["bitfinex","ETHUSD",1724990537268,2.4071,2524.6,2524.5,0.792257]
["bitfinex","ETHUSD",1724990537480,2.4071,2524.6,2524.4,3.96125]
["bitfinex","ETHUSD",1724990538569,2.4071,2524.6,2524.4,7.92251]
["bitfinex","ETHUSD",1724990538989,2.4071,2524.6,2524.4,3.96125]
["bitfinex","ETHUSD",1724990541593,0.4144785,2524.9,2524.7,3.96085]
["bitfinex","ETHUSD",1724990541890,0.4144785,2524.9,2524.8,3.9607]
["bitfinex","ETHUSD",1724990542961,0.4144785,2524.9,2524.8,7.9214]
["bitfinex","ETHUSD",1724990543179,0.4144785,2524.9,2524.8,13.14953125]
["bitfinex","ETHUSD",1724990543800,2.6773785,2524.9,2524.8,3.9607]
["bitfinex","ETHUSD",1724990544811,2.6773785,2524.9,2524.8,7.9214]
["bitfinex","ETHUSD",1724990544812,0.4144785,2524.9,2524.8,7.9214]
["bitfinex","ETHUSD",1724990545163,0.4144785,2524.9,2524.8,8.00060133]
["bitfinex","ETHUSD",1724990545397,0.4144785,2524.9,2524.8,18.04917065]
["bitfinex","ETHUSD",1724990545599,0.4144785,2524.9,2524.8,20.32547065]
["bitfinex","ETHUSD",1724990546389,5.90747234,2525.2,2524.8,20.32547065]
["bitfinex","ETHUSD",1724990546390,5.90747234,2525.2,2525.1,11.88069]
["bitfinex","ETHUSD",1724990546670,0.41451899,2525.5,2525.4,7.91952]
["bitfinex","ETHUSD",1724990547016,0.41451899,2525.5,2525.4,12.95154399]
["bitfinex","ETHUSD",1724990547510,0.41451899,2525.5,2525.4,8.711472]
["bitfinex","ETHUSD",1724990551391,0.41451899,2525.5,2525.4,3.95976]
["bitfinex","ETHUSD",1724990552584,0.41451899,2525.5,2525.4,7.9987087]
["bitfinex","ETHUSD",1724990553199,0.41293449,2525.5,2525.4,7.9987087]
["bitfinex","ETHUSD",1724990555835,3.95843,2526.3,2525.4,7.9987087]
["bitfinex","ETHUSD",1724990555836,2.125966,2527.9,2527.5,11.86941]
["bitfinex","ETHUSD",1724990555987,2.477,2528.5,2527.8,4.24007199]
["bitfinex","ETHUSD",1724990556324,2.477,2528.5,2527.9,8.27489136]
["bitfinex","ETHUSD",1724990556682,2.477,2528.5,2527.9,4.31917136]
["bitfinex","ETHUSD",1724990556882,2.477,2528.5,2528.2,3.95528]
["bitfinex","ETHUSD",1724990556883,2.7247,2528.5,2528.2,3.95528]
["bitfinex","ETHUSD",1724990558520,1.06440678,2528.4,2528.0,3.95557]
["bitfinex","ETHUSD",1724990558693,2.7247,2528.5,2528.0,3.95557]
["bitfinex","ETHUSD",1724990558897,0.27247,2528.4,2528.0,3.95557]
["bitfinex","ETHUSD",1724990559097,0.27247,2528.4,2527.5,6.95645]
["bitfinex","ETHUSD",1724990559098,0.27247,2528.4,2527.8,7.91179]
["bitfinex","ETHUSD",1724990559326,0.27247,2528.4,2528.0,3.95568]
["bitfinex","ETHUSD",1724990559696,0.27247,2528.4,2528.0,3.95559]
["bitfinex","ETHUSD",1724990559901,0.27247,2528.4,2528.2,3.95526]
["bitfinex","ETHUSD",1724990563130,6.21729,2527.9,2527.3,3.95671]
["bitfinex","ETHUSD",1724990563429,1.68613578,2527.8,2527.4,3.95662]
["bitfinex","ETHUSD",1724990563599,1.68613578,2527.8,2527.3,3.95667]
["bitfinex","ETHUSD",1724990563930,1.68613578,2527.8,2527.4,3.95662]
["bitfinex","ETHUSD",1724990564089,1.68613578,2527.8,2527.3,3.95667]
["bitfinex","ETHUSD",1724990564287,0.39475358,2527.7,2527.3,7.91335]
["bitfinex","ETHUSD",1724990564665,0.39475358,2527.7,2526.6,4.24007199]
["bitfinex","ETHUSD",1724990564666,0.39475358,2527.7,2527.1,3.95702]
["bitfinex","ETHUSD",1724990564827,5.41536036,2527.7,2527.2,3.95694]
["bitfinex","ETHUSD",1724990564988,0.60370894,2527.6,2527.2,3.95694]
["bitfinex","ETHUSD",1724990565184,0.39475358,2527.7,2527.2,3.95694]
["bitfinex","ETHUSD",1724990571128,0.39475358,2527.7,2527.4,3.95653]
["bitfinex","ETHUSD",1724990572339,0.39475358,2527.7,2527.2,3.95688]
["bitfinex","ETHUSD",1724990572559,2.2614,2527.6,2527.2,3.95688]
["bitfinex","ETHUSD",1724990575651,2.2614,2527.6,2527.0,7.91432]
["bitfinex","ETHUSD",1724990575876,0.70266743,2527.5,2527.1,3.95706]
["bitfinex","ETHUSD",1724990578438,0.70266743,2527.5,2527.2,3.95692]
["bitfinex","ETHUSD",1724990580242,0.70266743,2527.5,2527.0,3.95711]
["bitfinex","ETHUSD",1724990580554,0.29640674,2527.4,2527.0,3.95711]
["bitfinex","ETHUSD",1724990580733,0.70266743,2527.5,2527.1,3.95709]
["bitfinex","ETHUSD",1724990581760,0.70266743,2527.5,2527.2,3.95694]
["bitfinex","ETHUSD",1724990582072,2.2614,2527.6,2527.5,3.95647]
["bitfinex","ETHUSD",1724990584782,2.2614,2527.6,2527.3,3.95667]
["bitfinex","ETHUSD",1724990584938,2.2614,2527.6,2527.4,3.95662]
["bitfinex","ETHUSD",1724990586567,2.2614,2527.6,2527.5,3.95647]
["bitfinex","ETHUSD",1724990587561,2.2614,2527.6,2527.0,3.95721]
["bitfinex","ETHUSD",1724990587562,0.41434068,2527.7,2527.6,7.91264]
["bitfinex","ETHUSD",1724990587765,9.5877,2527.9,2527.8,3.956]
["bitfinex","ETHUSD",1724990590476,7.29,2527.9,2527.8,3.956]
["bitfinex","ETHUSD",1724990590987,2.71202464,2528.1,2527.9,3.95577]
["bitfinex","ETHUSD",1724990592098,2.71202464,2528.1,2528.0,3.95569]
["bitfinex","ETHUSD",1724990592390,2.71202464,2528.1,2527.9,3.95577]
["bitfinex","ETHUSD",1724990592887,2.71202464,2528.1,2527.9,7.91152]
["bitfinex","ETHUSD",1724990594191,2.71202464,2528.1,2527.9,3.95576]
["bitfinex","ETHUSD",1724990594794,2.71202464,2528.1,2527.9,7.91151]
["bitfinex","ETHUSD",1724990595396,2.71202464,2528.1,2528.0,3.95569]
["bitfinex","ETHUSD",1724990595993,2.71202464,2528.1,2528.0,3.95425609]
["bitfinex","ETHUSD",1724990596450,2.71202464,2528.1,2527.9,7.91149]
["bitfinex","ETHUSD",1724990596653,2.71202464,2528.1,2527.9,3.95574]
["bitfinex","ETHUSD",1724990598993,2.71202464,2528.1,2527.9,7.9115]
["bitfinex","ETHUSD",1724990599558,2.71202464,2528.1,2527.9,3.95574]
["bitfinex","ETHUSD",1724990604595,2.71202464,2528.1,2527.9,7.91149]
["bitfinex","ETHUSD",1724990604801,2.71202464,2528.1,2528.0,3.95569]
["bitfinex","ETHUSD",1724990604802,0.41432464,2528.1,2528.0,3.95569]
["bitfinex","ETHUSD",1724990604983,0.41432464,2528.1,2528.0,7.91138]
["bitfinex","ETHUSD",1724990605497,2.4573,2528.4,2528.0,7.91138]
["bitfinex","ETHUSD",1724990605685,2.87163538,2528.4,2528.0,7.91138]
["bitfinex","ETHUSD",1724990606101,2.87163538,2528.4,2528.2,3.95535]
["bitfinex","ETHUSD",1724990608827,2.87163538,2528.4,2528.2,7.9106]
["bitfinex","ETHUSD",1724990609130,2.87163538,2528.4,2528.2,3.95525]
["bitfinex","ETHUSD",1724990609488,2.87163538,2528.4,2528.2,7.91053]
["bitfinex","ETHUSD",1724990610189,2.87163538,2528.4,2528.3,3.95522]
["bitfinex","ETHUSD",1724990611921,2.4573,2528.4,2528.2,3.95525]
["bitfinex","ETHUSD",1724990613124,2.4573,2528.4,2528.2,7.91054]
["bitfinex","ETHUSD",1724990613289,2.4573,2528.4,2528.3,3.95522]
["bitfinex","ETHUSD",1724990613628,19.74,2528.7,2528.4,3.95503]
["bitfinex","ETHUSD",1724990613629,2.3094,2528.7,2528.4,3.95503]
["bitfinex","ETHUSD",1724990613781,2.3094,2528.7,2528.4,3.95496]
["bitfinex","ETHUSD",1724990613986,2.5817757,2528.7,2528.4,3.95496]
["bitfinex","ETHUSD",1724990615184,2.3094,2528.6,2528.0,7.91116]
["bitfinex","ETHUSD",1724990615386,6.26416,2528.6,2528.0,3.95555]
["bitfinex","ETHUSD",1724990615588,6.95924227,2528.6,2528.1,3.95551]
["bitfinex","ETHUSD",1724990616408,3.00448227,2528.6,2528.2,3.95538]
["bitfinex","ETHUSD",1724990616609,2.3094,2528.6,2528.2,3.95538]
["bitfinex","ETHUSD",1724990618286,2.3094,2528.6,2528.2,7.91066]
["bitfinex","ETHUSD",1724990618534,0.2723757,2528.7,2528.2,3.95525]
["bitfinex","ETHUSD",1724990618726,0.41435704,2528.8,2528.2,4.03434825]
["bitfinex","ETHUSD",1724990619034,1.82448974,2528.8,2528.4,3.95504]
["bitfinex","ETHUSD",1724990620198,0.41435704,2528.8,2528.2,0.07909825]
["bitfinex","ETHUSD",1724990620398,2.4426,2528.9,2528.6,7.90934]
["bitfinex","ETHUSD",1724990620736,2.4426,2528.9,2528.7,3.95458]
["bitfinex","ETHUSD",1724990621307,2.4426,2528.9,2528.8,3.95444]
["bitfinex","ETHUSD",1724990622813,2.4426,2528.9,2528.7,3.9545]
["bitfinex","ETHUSD",1724990623239,2.4426,2528.9,2528.6,3.95461]
["bitfinex","ETHUSD",1724990623743,2.4426,2528.9,2528.6,7.90928]
["bitfinex","ETHUSD",1724990626016,2.4426,2528.9,2528.7,3.95459]
["bitfinex","ETHUSD",1724990627744,2.4426,2528.9,2528.6,3.95461]
["bitfinex","ETHUSD",1724990628145,2.4426,2528.9,2528.6,7.90928]
["bitfinex","ETHUSD",1724990628747,2.4426,2528.9,2528.6,3.95461]
["bitfinex","ETHUSD",1724990628950,2.4426,2528.9,2528.6,7.90928]
["bitfinex","ETHUSD",1724990629253,2.4426,2528.9,2528.6,3.95461]
["bitfinex","ETHUSD",1724990630422,7.97780882,2528.9,2528.2,3.95523]
["bitfinex","ETHUSD",1724990630625,6.36945,2528.6,2528.0,3.95561]
["bitfinex","ETHUSD",1724990630857,6.36959,2528.5,2528.0,3.95561]
["bitfinex","ETHUSD",1724990631079,6.36959,2528.5,2528.1,3.95553]
["bitfinex","ETHUSD",1724990631080,2.4146,2528.5,2528.1,3.95553]
["bitfinex","ETHUSD",1724990631675,2.4146,2528.5,2528.2,7.91062]
["bitfinex","ETHUSD",1724990631882,2.4146,2528.5,2528.3,3.9552]
["bitfinex","ETHUSD",1724990632241,2.4146,2528.5,2528.4,3.95507]
["bitfinex","ETHUSD",1724990632476,2.4146,2528.5,2528.2,7.9105]
["bitfinex","ETHUSD",1724990633553,2.4146,2528.5,2528.0,3.95555]
["bitfinex","ETHUSD",1724990633749,2.4146,2528.5,2528.1,3.95552]
["bitfinex","ETHUSD",1724990634976,2.4146,2528.5,2528.2,3.95531]
["bitfinex","ETHUSD",1724990635755,2.4146,2528.5,2528.2,4.03441087]
["bitfinex","ETHUSD",1724990635967,2.4146,2528.5,2528.4,3.95507]
["bitfinex","ETHUSD",1724990637890,2.4146,2528.5,2528.2,3.95528]
["bitfinex","ETHUSD",1724990638365,2.4146,2528.5,2528.4,3.95507]
["bitfinex","ETHUSD",1724990638980,2.4146,2528.5,2528.2,3.95526]
["bitfinex","ETHUSD",1724990639292,2.4146,2528.5,2528.2,7.91056]
["bitfinex","ETHUSD",1724990640004,2.4146,2528.5,2528.2,3.95526]
["bitfinex","ETHUSD",1724990641798,2.4146,2528.5,2528.1,0.07910239]
["bitfinex","ETHUSD",1724990642159,2.4146,2528.5,2528.0,7.91115]
["bitfinex","ETHUSD",1724990642352,2.4146,2528.5,2528.1,4.03453241]
["bitfinex","ETHUSD",1724990642559,2.4146,2528.5,2528.2,3.95537]
["bitfinex","ETHUSD",1724990643093,2.4146,2528.5,2528.3,3.95512]
["bitfinex","ETHUSD",1724990643604,2.4146,2528.5,2528.2,3.95537]
["bitfinex","ETHUSD",1724990643809,2.4146,2528.5,2528.2,7.91067]
["bitfinex","ETHUSD",1724990644373,2.4146,2528.5,2528.2,3.9553]
["bitfinex","ETHUSD",1724990644832,2.4146,2528.5,2528.2,7.9106]
["bitfinex","ETHUSD",1724990644986,2.4146,2528.5,2528.2,3.9553]
["bitfinex","ETHUSD",1724990645190,2.4146,2528.5,2528.2,3.95528]
["bitfinex","ETHUSD",1724990645576,2.4146,2528.5,2528.2,7.91057]
["bitfinex","ETHUSD",1724990645908,2.4146,2528.5,2527.9,1.76174019]
["bitfinex","ETHUSD",1724990645909,2.4146,2528.5,2528.0,7.91119]
["bitfinex","ETHUSD",1724990646113,6.36952,2528.5,2528.0,7.91119]
["bitfinex","ETHUSD",1724990646309,6.36952,2528.5,2528.0,3.95559]
["bitfinex","ETHUSD",1724990646483,2.4146,2528.5,2528.2,3.95523]
["bitfinex","ETHUSD",1724990646871,2.4146,2528.5,2528.1,4.03453741]
["bitfinex","ETHUSD",1724990647210,2.4146,2528.5,2528.2,3.95536]
["bitfinex","ETHUSD",1724990647931,2.4146,2528.5,2528.1,7.98992174]
["bitfinex","ETHUSD",1724990648130,2.4146,2528.5,2528.2,3.95538]
["bitfinex","ETHUSD",1724990650444,2.4146,2528.5,2528.1,3.9554]
["bitfinex","ETHUSD",1724990650749,2.4146,2528.5,2528.1,7.91083]
["bitfinex","ETHUSD",1724990651412,2.4146,2528.5,2528.2,3.95537]
["bitfinex","ETHUSD",1724990652347,2.3759,2528.3,2527.5,3.95644]
["bitfinex","ETHUSD",1724990652549,2.3759,2527.9,2527.4,3.95654]
["bitfinex","ETHUSD",1724990654151,2.3759,2527.9,2527.5,3.95639]
["bitfinex","ETHUSD",1724990654811,2.3759,2527.9,2527.6,3.95629]
["bitfinex","ETHUSD",1724990655151,2.3759,2527.9,2527.8,3.956]
["bitfinex","ETHUSD",1724990656165,2.4424,2528.3,2527.8,3.956]
["bitfinex","ETHUSD",1724990656924,2.4424,2528.3,2527.7,3.95615]
["bitfinex","ETHUSD",1724990656925,6.39769,2528.3,2527.7,3.95615]
["bitfinex","ETHUSD",1724990657112,10.2961064,2528.3,2527.7,7.91222]
["bitfinex","ETHUSD",1724990657551,6.3408164,2528.3,2527.8,3.95596]
["bitfinex","ETHUSD",1724990657851,10.2960564,2528.3,2527.8,3.95596]
["bitfinex","ETHUSD",1724990659123,6.3408164,2528.3,2527.8,3.95596]
["bitfinex","ETHUSD",1724990661735,6.3408164,2528.3,2527.9,3.95585]
["bitfinex","ETHUSD",1724990661935,2.4424,2528.3,2527.9,3.95585]
["bitfinex","ETHUSD",1724990662549,2.4424,2528.3,2527.9,7.9117]
["bitfinex","ETHUSD",1724990662764,2.4424,2528.3,2527.9,3.95585]
["bitfinex","ETHUSD",1724990669909,2.4424,2528.3,2527.7,3.95607]
["bitfinex","ETHUSD",1724990669910,2.3547,2527.8,2527.3,3.95675]
["bitfinex","ETHUSD",1724990670119,2.3547,2527.6,2527.2,7.91378]
["bitfinex","ETHUSD",1724990670323,2.3547,2527.6,2527.4,3.95662]
["bitfinex","ETHUSD",1724990670922,2.3547,2527.6,2527.2,3.95686]
["bitfinex","ETHUSD",1724990671235,2.3547,2527.6,2527.2,3.95685]
["bitfinex","ETHUSD",1724990672212,2.3547,2527.6,2527.3,3.95678]
["bitfinex","ETHUSD",1724990673622,2.3547,2527.6,2527.2,3.95685]
["bitfinex","ETHUSD",1724990673928,2.3547,2527.6,2527.1,3.95709]
["bitfinex","ETHUSD",1724990673929,6.31103,2527.6,2527.1,3.95709]
["bitfinex","ETHUSD",1724990674125,2.3547,2527.6,2527.1,3.95709]
["bitfinex","ETHUSD",1724990675201,6.31102,2527.6,2527.1,3.95709]
["bitfinex","ETHUSD",1724990675927,2.3547,2527.6,2527.1,3.95709]
["bitfinex","ETHUSD",1724990676088,2.4367,2527.4,2526.8,3.95747]
["bitfinex","ETHUSD",1724990676282,2.4367,2527.3,2526.8,3.95747]
["bitfinex","ETHUSD",1724990676614,2.4367,2527.3,2527.1,3.95702]
["bitfinex","ETHUSD",1724990676930,2.4367,2527.3,2527.1,7.91404]
["bitfinex","ETHUSD",1724990677301,2.4367,2527.3,2527.2,3.95694]
["bitfinex","ETHUSD",1724990677486,2.4669,2527.8,2527.3,3.95667]
["bitfinex","ETHUSD",1724990677824,3.2854677,2527.8,2527.3,3.95667]
["bitfinex","ETHUSD",1724990677999,3.2854677,2527.8,2527.3,7.91338]
["bitfinex","ETHUSD",1724990678207,3.2854677,2527.8,2527.3,7.91336]
["bitfinex","ETHUSD",1724990678988,3.2854677,2527.8,2527.4,3.95662]
["bitfinex","ETHUSD",1724990680284,3.2854677,2527.8,2527.5,3.95646]
["bitfinex","ETHUSD",1724990680481,2.4669,2527.8,2527.6,3.95632]
["bitfinex","ETHUSD",1724990681294,2.4669,2527.8,2527.5,3.95646]
["bitfinex","ETHUSD",1724990681295,2.4669,2527.8,2527.5,3.95638]
["bitfinex","ETHUSD",1724990681924,2.4669,2527.8,2527.5,7.91276]
["bitfinex","ETHUSD",1724990682222,2.4669,2527.8,2527.6,3.95631]
["bitfinex","ETHUSD",1724990684997,2.4669,2527.8,2527.6,3.95623]
["bitfinex","ETHUSD",1724990686228,2.4669,2527.8,2527.5,3.95647]
["bitfinex","ETHUSD",1724990686408,2.4669,2527.8,2527.4,3.95654]
["bitfinex","ETHUSD",1724990686603,2.4669,2527.8,2527.4,7.91307]
["bitfinex","ETHUSD",1724990686943,2.4669,2527.8,2527.4,3.95653]
["bitfinex","ETHUSD",1724990687146,2.4669,2527.8,2527.4,7.91308]
["bitfinex","ETHUSD",1724990687838,2.4669,2527.8,2527.5,3.95647]
["bitfinex","ETHUSD",1724990688207,2.4669,2527.8,2527.4,7.91306]
["bitfinex","ETHUSD",1724990688713,2.4669,2527.8,2527.5,3.95639]
["bitfinex","ETHUSD",1724990691420,2.4669,2527.8,2527.7,3.95616]
["bitfinex","ETHUSD",1724990692345,2.4669,2527.8,2527.6,3.9563]
["bitfinex","ETHUSD",1724990694041,2.4669,2527.8,2527.6,7.9126]
["bitfinex","ETHUSD",1724990694247,2.4669,2527.8,2527.6,3.9563]
["bitfinex","ETHUSD",1724990694920,2.4669,2527.8,2527.6,3.95623]
["bitfinex","ETHUSD",1724990697151,2.4048,2528.2,2527.5,0.07912127]
["bitfinex","ETHUSD",1724990697335,2.4048,2528.2,2527.8,3.95598]
["bitfinex","ETHUSD",1724990697519,2.4048,2528.2,2527.7,3.95604]
["bitfinex","ETHUSD",1724990697856,0.97744977,2528.1,2527.7,3.95604]
["bitfinex","ETHUSD",1724990699140,2.4297,2528.0,2527.7,3.95604]
["bitfinex","ETHUSD",1724990702536,2.4297,2528.0,2527.3,3.95674]
["bitfinex","ETHUSD",1724990702537,2.4753,2527.9,2527.3,3.95674]
["bitfinex","ETHUSD",1724990702855,2.4753,2527.7,2527.3,7.9134]
["bitfinex","ETHUSD",1724990703173,2.4753,2527.7,2527.3,3.95669]
["bitfinex","ETHUSD",1724990703375,2.4753,2527.7,2527.5,3.95637]
["bitfinex","ETHUSD",1724990703579,2.4753,2527.7,2527.5,7.91274]
["bitfinex","ETHUSD",1724990703740,2.4753,2527.7,2527.5,3.95637]
["bitfinex","ETHUSD",1724990704151,2.4753,2527.7,2527.5,7.91276]
["bitfinex","ETHUSD",1724990704866,2.4753,2527.7,2527.5,3.95637]
["bitfinex","ETHUSD",1724990705268,2.72283,2527.7,2527.3,7.91334]
["bitfinex","ETHUSD",1724990705467,2.4753,2527.7,2527.3,3.95665]
["bitfinex","ETHUSD",1724990705863,2.4753,2527.7,2527.6,3.95632]
["bitfinex","ETHUSD",1724990707089,2.4753,2527.7,2527.4,3.95653]
["bitfinex","ETHUSD",1724990707287,2.4753,2527.7,2527.5,3.95637]
["bitfinex","ETHUSD",1724990710056,2.4753,2527.7,2527.6,3.95632]
["bitfinex","ETHUSD",1724990710256,9.13290731,2528.3,2528.2,3.95538]
["bitfinex","ETHUSD",1724990710257,2.81792774,2528.3,2528.2,3.95538]
["bitfinex","ETHUSD",1724990710695,2.81792774,2528.3,2528.2,7.91076]
["bitfinex","ETHUSD",1724990710898,2.4035,2528.5,2528.2,0.791076]
["bitfinex","ETHUSD",1724990711072,22.1435,2528.8,2528.6,3.95475]
["bitfinex","ETHUSD",1724990712355,25.51328296,2528.8,2528.4,3.95495]
["bitfinex","ETHUSD",1724990712695,2.3593,2528.7,2528.2,3.95528]
["bitfinex","ETHUSD",1724990712871,2.3848,2528.6,2528.2,3.95528]
["bitfinex","ETHUSD",1724990713382,2.3848,2528.6,2528.2,7.91056]
["bitfinex","ETHUSD",1724990713595,2.3848,2528.6,2528.3,3.95522]
["bitfinex","ETHUSD",1724990715595,2.3848,2528.6,2528.2,7.91055]
["bitfinex","ETHUSD",1724990715775,2.3848,2528.6,2528.3,3.95522]
["bitfinex","ETHUSD",1724990719000,2.3848,2528.6,2528.4,3.95505]
["bitfinex","ETHUSD",1724990719213,2.3848,2528.6,2528.5,3.95491]
["bitfinex","ETHUSD",1724990719829,2.2643,2528.8,2528.6,3.95475]
["bitfinex","ETHUSD",1724990724620,2.2643,2528.8,2528.3,0.791049]
["bitfinex","ETHUSD",1724990724621,2.4657,2528.7,2528.2,7.91055]
["bitfinex","ETHUSD",1724990724841,2.4657,2528.7,2528.2,7.91054]
["bitfinex","ETHUSD",1724990725000,2.4657,2528.7,2528.2,7.91055]
["bitfinex","ETHUSD",1724990725384,2.4657,2528.7,2528.3,3.9552]
["bitfinex","ETHUSD",1724990730618,2.4657,2528.7,2528.2,7.91056]
["bitfinex","ETHUSD",1724990730996,2.4657,2528.7,2528.3,3.9552]
["bitfinex","ETHUSD",1724990734252,4.10590892,2528.7,2528.3,3.9552]
["bitfinex","ETHUSD",1724990735322,4.10590892,2528.7,2528.2,3.95526]
["bitfinex","ETHUSD",1724990735323,8.06050892,2528.7,2528.2,3.95526]
["bitfinex","ETHUSD",1724990735511,2.3132,2528.6,2528.2,3.95526]
["bitfinex","ETHUSD",1724990736338,2.3132,2528.6,2528.2,7.91055]
["bitfinex","ETHUSD",1724990737243,2.3389,2528.5,2528.0,3.95559]
["bitfinex","ETHUSD",1724990737413,2.3389,2528.3,2527.7,3.95613]
["bitfinex","ETHUSD",1724990737608,2.3389,2528.1,2527.7,3.95607]
["bitfinex","ETHUSD",1724990737826,2.3389,2528.1,2527.8,3.95595]
["bitfinex","ETHUSD",1724990738026,2.3389,2528.1,2527.6,3.95622]
["bitfinex","ETHUSD",1724990739547,2.3389,2528.1,2527.7,3.95616]
["bitfinex","ETHUSD",1724990740275,2.3389,2528.1,2527.5,3.95636]
["bitfinex","ETHUSD",1724990740276,3.9558,2528.0,2527.5,3.95632]
["bitfinex","ETHUSD",1724990740445,2.3108,2527.8,2527.1,3.957]
["bitfinex","ETHUSD",1724990740649,2.3108,2527.7,2527.2,3.95679]
["bitfinex","ETHUSD",1724990742487,2.3108,2527.6,2527.1,7.91401]
["bitfinex","ETHUSD",1724990742695,2.3108,2527.5,2527.0,3.9572]
["bitfinex","ETHUSD",1724990742850,2.3108,2527.5,2526.9,3.95732]
["bitfinex","ETHUSD",1724990742851,2.3108,2527.3,2526.9,3.95741]
["bitfinex","ETHUSD",1724990743053,2.3108,2527.3,2526.9,7.91471]
["bitfinex","ETHUSD",1724990743249,2.3108,2527.3,2527.0,3.95714]
["bitfinex","ETHUSD",1724990744148,2.3108,2527.3,2527.1,3.9571]
["bitfinex","ETHUSD",1724990744885,2.3108,2527.3,2527.2,7.91388]
["bitfinex","ETHUSD",1724990745087,2.3108,2527.6,2527.4,7.91307]
["bitfinex","ETHUSD",1724990745287,2.3108,2527.6,2527.4,3.95652]
["bitfinex","ETHUSD",1724990751484,2.3108,2527.6,2527.4,7.91305]
["bitfinex","ETHUSD",1724990751891,2.3108,2527.6,2527.5,3.95647]
["bitfinex","ETHUSD",1724990752192,2.3108,2527.6,2527.5,7.91294]
["bitfinex","ETHUSD",1724990756455,2.3108,2527.6,2527.5,3.95647]
["bitfinex","ETHUSD",1724990757423,2.54188,2527.6,2527.1,7.91398]
["bitfinex","ETHUSD",1724990757715,2.3108,2527.6,2527.2,3.95679]
["bitfinex","ETHUSD",1724990759611,2.3108,2527.6,2527.3,3.95678]
["bitfinex","ETHUSD",1724990759913,2.3108,2527.6,2527.5,3.95647]
["bitfinex","ETHUSD",1724990761281,2.3108,2527.6,2527.4,7.91322]
["bitfinex","ETHUSD",1724990761496,2.3108,2527.6,2527.4,7.91314]
["bitfinex","ETHUSD",1724990762099,2.3523,2527.8,2527.6,3.9562]
["bitfinex","ETHUSD",1724990762290,2.3523,2527.8,2527.7,0.39562]
["bitfinex","ETHUSD",1724990762505,2.3523,2527.8,2527.7,3.95616]
["bitfinex","ETHUSD",1724990762829,2.4352,2528.0,2527.8,3.95593]
["bitfinex","ETHUSD",1724990762982,2.4352,2528.0,2527.7,3.95616]
["bitfinex","ETHUSD",1724990763418,2.4352,2528.0,2527.7,3.95605]
["bitfinex","ETHUSD",1724990765107,2.4352,2528.0,2527.8,3.95598]
["bitfinex","ETHUSD",1724990766227,2.4352,2528.0,2527.7,3.95605]
["bitfinex","ETHUSD",1724990766522,2.4352,2528.0,2527.7,7.91212]
["bitfinex","ETHUSD",1724990766724,2.4352,2528.0,2527.7,3.95605]
["bitfinex","ETHUSD",1724990766895,2.4352,2528.0,2527.7,7.91212]
["bitfinex","ETHUSD",1724990767091,2.4352,2528.0,2527.7,3.95605]
["bitfinex","ETHUSD",1724990767905,2.4352,2528.0,2527.7,7.91212]
["bitfinex","ETHUSD",1724990768304,2.4352,2528.0,2527.7,3.95605]
["bitfinex","ETHUSD",1724990769007,2.4352,2528.0,2527.7,7.91211]
["bitfinex","ETHUSD",1724990770040,2.4352,2528.0,2527.8,3.956]
["bitfinex","ETHUSD",1724990772444,2.4352,2528.0,2527.7,7.91211]
["bitfinex","ETHUSD",1724990772746,2.4352,2528.0,2527.7,7.91213]
["bitfinex","ETHUSD",1724990772945,2.4352,2528.0,2527.7,3.95605]
["bitfinex","ETHUSD",1724990774118,2.4352,2528.0,2527.7,7.91213]
["bitfinex","ETHUSD",1724990775236,2.4932,2527.9,2527.6,3.95631]
["bitfinex","ETHUSD",1724990776428,2.4932,2527.9,2527.7,3.95609]
["bitfinex","ETHUSD",1724990782446,2.4932,2527.9,2527.6,3.95631]
["bitfinex","ETHUSD",1724990782648,1.76314957,2527.7,2527.1,3.95706]
["bitfinex","ETHUSD",1724990782955,1.76314957,2527.7,2527.1,3.957]
["bitfinex","ETHUSD",1724990782956,2.3137,2527.6,2527.1,3.957]
["bitfinex","ETHUSD",1724990783165,2.74631696,2527.6,2527.1,3.957]
["bitfinex","ETHUSD",1724990783950,6.70267696,2527.6,2527.1,3.957]
["bitfinex","ETHUSD",1724990784155,2.2697,2527.5,2527.1,3.957]
["bitfinex","ETHUSD",1724990786963,6.22618,2527.5,2526.9,7.9146]
["bitfinex","ETHUSD",1724990787122,2.3257,2527.4,2527.0,3.95725]
["bitfinex","ETHUSD",1724990790991,3.95681,2527.3,2526.8,3.95745]
["bitfinex","ETHUSD",1724990791296,2.275,2527.2,2526.8,3.95745]
["bitfinex","ETHUSD",1724990791495,2.275,2527.2,2526.7,3.95761]
["bitfinex","ETHUSD",1724990792393,6.23198,2527.2,2526.7,3.95761]
["bitfinex","ETHUSD",1724990792619,3.95698,2527.2,2526.7,3.95761]
["bitfinex","ETHUSD",1724990792827,2.4475,2527.1,2526.7,3.95761]
["bitfinex","ETHUSD",1724990794408,2.4475,2527.1,2526.7,7.91526]
["bitfinex","ETHUSD",1724990796271,2.4475,2527.1,2526.7,3.95761]
["bitfinex","ETHUSD",1724990796470,2.4475,2527.1,2526.7,7.91525]
["bitfinex","ETHUSD",1724990796873,2.4475,2527.1,2526.7,7.91526]
["bitfinex","ETHUSD",1724990797205,2.4475,2527.1,2526.7,3.95761]
["bitfinex","ETHUSD",1724990798175,2.4475,2527.1,2526.7,7.91526]
["bitfinex","ETHUSD",1724990798577,2.4475,2527.1,2526.7,3.95761]
["bitfinex","ETHUSD",1724990799108,2.4475,2527.1,2526.7,7.91526]
["bitfinex","ETHUSD",1724990799595,2.4475,2527.1,2526.7,3.95761]
["bitfinex","ETHUSD",1724990799773,2.4475,2527.1,2526.7,7.91526]
["bitfinex","ETHUSD",1724990799975,2.4475,2527.1,2526.7,3.95761]
["bitfinex","ETHUSD",1724990800196,2.4475,2527.1,2526.7,7.91524]
["bitfinex","ETHUSD",1724990800606,2.4475,2527.1,2526.7,3.95761]
["bitfinex","ETHUSD",1724990801317,6.40462,2527.1,2526.5,3.95793]
["bitfinex","ETHUSD",1724990801604,2.2597,2527.0,2526.5,7.91586]
["bitfinex","ETHUSD",1724990801816,2.2597,2527.0,2526.6,3.95787]
["bitfinex","ETHUSD",1724990802027,2.2597,2527.0,2526.5,3.95793]
["bitfinex","ETHUSD",1724990802990,2.34,2526.9,2526.5,7.91588]
["bitfinex","ETHUSD",1724990803193,2.34,2526.9,2526.6,3.95788]
["bitfinex","ETHUSD",1724990805695,2.34,2526.9,2526.7,3.95772]
["bitfinex","ETHUSD",1724990808028,2.34,2526.9,2526.7,7.91537]
["bitfinex","ETHUSD",1724990809640,2.34,2526.9,2526.8,3.95757]
["bitfinex","ETHUSD",1724990814767,11.14,2527.2,2526.8,3.95757]
["bitfinex","ETHUSD",1724990814768,11.14,2527.2,2526.8,2.33944545]
["bitfinex","ETHUSD",1724990814912,11.14,2527.2,2527.1,7.9142]
["bitfinex","ETHUSD",1724990815113,3.85,2527.2,2527.1,7.9142]
["bitfinex","ETHUSD",1724990815340,3.85,2527.2,2527.1,9.27765496]
["bitfinex","ETHUSD",1724990818247,2.372,2527.3,2527.2,7.91388]
["bitfinex","ETHUSD",1724990821459,2.372,2527.3,2527.1,3.95709]
["bitfinex","ETHUSD",1724990821960,2.372,2527.3,2527.0,3.95715]
["bitfinex","ETHUSD",1724990821961,2.376,2527.2,2527.0,3.95715]
["bitfinex","ETHUSD",1724990825591,2.376,2527.2,2527.1,3.9571]
["bitfinex","ETHUSD",1724990828273,3.85,2527.3,2527.2,3.95694]
["bitfinex","ETHUSD",1724990828438,3.85,2527.3,2527.2,7.91388]
["bitfinex","ETHUSD",1724990829339,3.85,2527.3,2527.2,3.95694]
["bitfinex","ETHUSD",1724990830276,6.3326,2527.4,2527.2,3.95694]
["bitfinex","ETHUSD",1724990831483,2.4826,2527.3,2527.0,3.95719]
["bitfinex","ETHUSD",1724990831996,2.4826,2527.3,2526.8,7.91495]
["bitfinex","ETHUSD",1724990832197,2.4826,2527.2,2526.8,3.95743]
["bitfinex","ETHUSD",1724990832566,2.4826,2527.2,2526.8,7.91491]
["bitfinex","ETHUSD",1724990832783,2.4826,2527.2,2526.8,3.95743]
["bitfinex","ETHUSD",1724990833805,2.4826,2527.2,2526.8,7.91492]
["bitfinex","ETHUSD",1724990834007,2.4826,2527.2,2526.9,3.95741]
["bitfinex","ETHUSD",1724990834773,2.4826,2527.2,2526.8,3.95743]
["bitfinex","ETHUSD",1724990834976,2.2895,2527.1,2526.4,3.9581]
["bitfinex","ETHUSD",1724990835179,3.85,2526.6,2526.4,3.9581]
["bitfinex","ETHUSD",1724990835485,3.85,2526.6,2526.4,7.91621]
["bitfinex","ETHUSD",1724990836199,3.85,2526.6,2526.4,3.9581]
["bitfinex","ETHUSD",1724990837699,3.85,2526.6,2525.8,3.0]
["bitfinex","ETHUSD",1724990837700,2.3385,2526.5,2525.7,3.0806671]
["bitfinex","ETHUSD",1724990837904,3.85,2526.2,2526.1,3.95867]
["bitfinex","ETHUSD",1724990838098,3.85,2526.2,2526.1,7.91734]
["bitfinex","ETHUSD",1724990840412,3.85,2526.2,2526.1,11.87601]
["bitfinex","ETHUSD",1724990840569,3.85,2526.2,2526.1,14.28091]
["bitfinex","ETHUSD",1724990842111,6.3187,2526.6,2526.5,7.91608]
["bitfinex","ETHUSD",1724990842703,6.3187,2526.6,2526.5,3.95804]
["bitfinex","ETHUSD",1724990843213,3.85,2526.6,2526.5,7.91608]
["bitfinex","ETHUSD",1724990844917,3.85,2526.6,2526.5,11.87412]
["bitfinex","ETHUSD",1724990845080,3.85,2527.1,2527.0,3.95726]
["bitfinex","ETHUSD",1724990845777,3.85,2527.1,2527.0,7.91452]
["bitfinex","ETHUSD",1724990845977,3.85,2527.1,2527.0,3.95726]
["bitfinex","ETHUSD",1724990846390,2.4687,2527.0,2526.9,3.95739]
["bitfinex","ETHUSD",1724990848721,3.85,2527.1,2527.0,3.95726]
["bitfinex","ETHUSD",1724990849610,3.85,2527.1,2527.0,7.91452]
["bitfinex","ETHUSD",1724990850127,6.3187,2527.1,2527.0,7.91452]
["bitfinex","ETHUSD",1724990850433,6.3187,2527.1,2527.0,3.95726]
["bitfinex","ETHUSD",1724990853023,3.85,2527.1,2527.0,3.95726]
["bitfinex","ETHUSD",1724990853224,3.82115161,2527.1,2527.0,3.95726]
["bitfinex","ETHUSD",1724990853426,3.82115161,2527.1,2527.0,8.705986]
["bitfinex","ETHUSD",1724990853637,3.82115161,2527.1,2527.0,7.91452]
["bitfinex","ETHUSD",1724990854437,3.82115161,2527.1,2527.0,11.87178]
["bitfinex","ETHUSD",1724990855129,3.79115161,2527.1,2527.0,11.87178]
["bitfinex","ETHUSD",1724990868179,3.79115161,2527.1,2527.0,20.06030148]
["bitfinex","ETHUSD",1724990868366,3.79115161,2527.1,2527.0,22.06633163]
["bitfinex","ETHUSD",1724990875769,3.79115161,2527.1,2527.0,28.35659163]
["bitfinex","ETHUSD",1724990875770,1.61e-06,2527.1,2527.0,28.35659163]
["bitfinex","ETHUSD",1724990875976,1.61e-06,2527.1,2527.0,28.88752034]
["bitfinex","ETHUSD",1724990877671,2.355,2527.7,2527.6,7.91264]
["bitfinex","ETHUSD",1724990877875,2.4431,2527.9,2527.8,7.912]
["bitfinex","ETHUSD",1724990880921,2.4431,2528.1,2527.8,5.71819019]
["bitfinex","ETHUSD",1724990881124,2.4431,2528.1,2528.0,7.91138]
["bitfinex","ETHUSD",1724990882205,2.4431,2528.1,2528.0,3.95569]
["bitfinex","ETHUSD",1724990883726,2.4431,2528.1,2527.9,3.95585]
["bitfinex","ETHUSD",1724990883932,2.4431,2528.1,2527.8,3.95591]
["bitfinex","ETHUSD",1724990884128,2.68741,2528.1,2527.7,3.95608]
["bitfinex","ETHUSD",1724990884446,2.4431,2527.9,2527.5,3.95645]
["bitfinex","ETHUSD",1724990884758,2.4431,2527.9,2527.5,3.95639]
["bitfinex","ETHUSD",1724990885311,2.4431,2527.8,2527.5,3.95639]
["bitfinex","ETHUSD",1724990887014,2.4431,2527.8,2527.4,3.95659]
["bitfinex","ETHUSD",1724990888240,2.4431,2527.8,2527.3,3.95668]
["bitfinex","ETHUSD",1724990888452,2.4431,2527.8,2527.4,3.95655]
["bitfinex","ETHUSD",1724990889632,2.4431,2527.8,2527.5,3.95646]
["bitfinex","ETHUSD",1724990891261,3.20992,2527.8,2527.5,3.95646]
["bitfinex","ETHUSD",1724990892069,3.20992,2527.8,2527.4,3.95657]
["bitfinex","ETHUSD",1724990892263,2.4431,2527.8,2527.5,3.95647]
["bitfinex","ETHUSD",1724990892412,2.4431,2527.8,2527.3,7.91331]
["bitfinex","ETHUSD",1724990892615,2.4431,2527.8,2527.3,3.95663]
["bitfinex","ETHUSD",1724990893054,3.605507,2527.8,2527.3,7.91334]
["bitfinex","ETHUSD",1724990893468,3.605507,2527.8,2527.3,3.95663]
["bitfinex","ETHUSD",1724990893948,3.605507,2527.8,2527.3,7.91334]
["bitfinex","ETHUSD",1724990894149,3.605507,2527.8,2527.3,3.95663]
["bitfinex","ETHUSD",1724990894323,3.605507,2527.8,2527.1,5.71918019]
["bitfinex","ETHUSD",1724990894524,7.561627,2527.8,2527.2,3.95686]
["bitfinex","ETHUSD",1724990895887,5.118527,2527.8,2527.3,3.95677]
["bitfinex","ETHUSD",1724990896289,0.9793717,2527.7,2527.3,3.95677]
["bitfinex","ETHUSD",1724990896602,3.95612,2527.8,2527.3,3.95677]
["bitfinex","ETHUSD",1724990896959,2.2744,2527.7,2527.3,3.95677]
["bitfinex","ETHUSD",1724990900661,2.3141,2527.5,2526.9,3.95732]
["bitfinex","ETHUSD",1724990900896,2.3141,2527.5,2526.9,5.71951019]
["bitfinex","ETHUSD",1724990901224,2.3141,2527.5,2527.0,0.87195102]
["bitfinex","ETHUSD",1724990901892,2.3141,2527.5,2527.1,3.95706]
["bitfinex","ETHUSD",1724990902219,2.3141,2527.5,2527.2,3.95693]
["bitfinex","ETHUSD",1724990904002,2.3141,2527.5,2527.3,3.95678]
["bitfinex","ETHUSD",1724990904396,2.3141,2527.5,2527.3,4.748164]
["bitfinex","ETHUSD",1724990906720,2.3141,2527.5,2527.3,3.95678]
["bitfinex","ETHUSD",1724990907425,2.3141,2527.5,2527.4,3.95663]
["bitfinex","ETHUSD",1724990912213,2.3141,2527.5,2527.4,7.91326]
["bitfinex","ETHUSD",1724990912745,2.3333,2527.7,2527.5,3.95647]
["bitfinex","ETHUSD",1724990912900,2.3333,2527.7,2527.6,3.95632]
["bitfinex","ETHUSD",1724990917020,2.3333,2527.9,2527.6,3.95632]
["bitfinex","ETHUSD",1724990917338,2.3333,2527.9,2527.8,3.956]
["bitfinex","ETHUSD",1724990918309,2.3333,2527.9,2527.4,3.95653]
["bitfinex","ETHUSD",1724990918529,2.3333,2527.9,2527.4,7.91305]
["bitfinex","ETHUSD",1724990920347,2.3333,2527.9,2527.5,3.95647]
["bitfinex","ETHUSD",1724990931092,2.3333,2527.9,2527.6,3.95631]
["bitfinex","ETHUSD",1724990932717,2.3333,2527.9,2527.4,7.913]
["bitfinex","ETHUSD",1724990932920,2.2763,2527.8,2527.4,7.91303]
["bitfinex","ETHUSD",1724990934271,2.2763,2527.8,2527.4,3.95648]
["bitfinex","ETHUSD",1724990934902,2.2763,2527.8,2527.4,7.91301]
["bitfinex","ETHUSD",1724990935615,2.2763,2527.8,2527.5,3.95646]
["bitfinex","ETHUSD",1724990935815,2.2763,2527.8,2527.6,3.95622]
["bitfinex","ETHUSD",1724990936381,2.2763,2527.8,2527.5,3.95647]
["bitfinex","ETHUSD",1724990937081,2.2763,2527.8,2527.4,3.95662]
["bitfinex","ETHUSD",1724990938707,2.2954,2527.7,2526.8,3.0]
["bitfinex","ETHUSD",1724990938910,2.2954,2527.6,2527.1,3.95697]
["bitfinex","ETHUSD",1724990940097,2.2954,2527.6,2527.2,3.95693]
["bitfinex","ETHUSD",1724990942438,2.2954,2527.6,2527.2,3.95687]
["bitfinex","ETHUSD",1724990943736,2.2954,2527.6,2527.2,7.91373]
["bitfinex","ETHUSD",1724990943943,2.2954,2527.6,2527.2,7.91372]
["bitfinex","ETHUSD",1724990944118,2.2954,2527.6,2527.2,3.95686]
["bitfinex","ETHUSD",1724990950178,2.2954,2527.6,2527.2,7.91371]
["bitfinex","ETHUSD",1724990951971,2.2954,2527.6,2527.2,3.95685]
["bitfinex","ETHUSD",1724990952269,2.2954,2527.6,2527.2,7.9137]
["bitfinex","ETHUSD",1724990952570,2.2954,2527.6,2527.2,3.95685]
["bitfinex","ETHUSD",1724990952721,2.3137,2527.5,2527.0,3.95715]
["bitfinex","ETHUSD",1724990952924,1.4560449,2527.6,2526.8,5.71965019]
["bitfinex","ETHUSD",1724990952925,2.3137,2527.4,2526.8,3.95741]
["bitfinex","ETHUSD",1724990953150,2.3137,2527.3,2527.0,3.95723]
["bitfinex","ETHUSD",1724990954641,2.3027,2527.2,2526.6,3.95779]
["bitfinex","ETHUSD",1724990954843,2.3027,2527.1,2526.7,3.95772]
["bitfinex","ETHUSD",1724990955042,2.3027,2527.1,2526.6,3.95779]
["bitfinex","ETHUSD",1724990955569,2.3027,2527.1,2526.6,7.91558]
["bitfinex","ETHUSD",1724990955769,2.3027,2527.1,2526.6,3.95779]
["bitfinex","ETHUSD",1724990956076,3.43890713,2527.6,2526.9,1.76219019]
["bitfinex","ETHUSD",1724990956231,3.43890713,2527.6,2526.7,2.723379]
["bitfinex","ETHUSD",1724990956232,2.345,2527.8,2527.2,3.95679]
["bitfinex","ETHUSD",1724990956428,2.345,2527.8,2527.4,3.95654]
["bitfinex","ETHUSD",1724990956635,2.345,2527.8,2527.3,1.84132365]
["bitfinex","ETHUSD",1724990956940,2.345,2527.8,2527.6,3.95629]
["bitfinex","ETHUSD",1724990957162,2.3049,2528.2,2527.6,3.95629]
["bitfinex","ETHUSD",1724990957364,3.36786388,2528.2,2527.8,3.956]
["bitfinex","ETHUSD",1724990961091,2.3049,2528.2,2528.1,3.95553]
["bitfinex","ETHUSD",1724990961273,2.3049,2528.2,2528.1,7.91106]
["bitfinex","ETHUSD",1724990968416,2.3515,2528.5,2528.3,3.95516]
["bitfinex","ETHUSD",1724990969087,2.3515,2528.5,2528.3,7.91032]
["bitfinex","ETHUSD",1724990970170,2.3515,2528.5,2528.3,7.91029]
["bitfinex","ETHUSD",1724990971216,2.3515,2528.5,2528.4,3.95507]
["bitfinex","ETHUSD",1724990978204,2.3515,2528.5,2528.3,3.95513]
["bitfinex","ETHUSD",1724990978614,2.3515,2528.5,2528.3,7.91027]
["bitfinex","ETHUSD",1724990978825,2.3515,2528.5,2528.3,3.95513]
["bitfinex","ETHUSD",1724990979323,2.58665,2528.5,2528.1,7.91092]
["bitfinex","ETHUSD",1724990979504,2.3515,2528.5,2528.1,3.95546]
["bitfinex","ETHUSD",1724990981118,2.3515,2528.5,2528.2,3.95536]
["bitfinex","ETHUSD",1724990982180,2.3515,2528.5,2528.1,3.95544]
["bitfinex","ETHUSD",1724990984982,2.4364,2528.4,2528.1,3.95544]
["bitfinex","ETHUSD",1724990985716,3.95527,2528.3,2527.7,3.95603]
["bitfinex","ETHUSD",1724990985882,2.4364,2528.2,2527.8,3.95591]
["bitfinex","ETHUSD",1724990986989,2.4364,2528.2,2528.1,3.95553]
["bitfinex","ETHUSD",1724990991142,2.4364,2528.2,2527.9,3.95574]
["bitfinex","ETHUSD",1724990992047,2.4364,2528.2,2528.0,3.95567]
["bitfinex","ETHUSD",1724990992552,2.4364,2528.2,2527.9,3.95574]
["bitfinex","ETHUSD",1724990995161,2.4364,2528.2,2527.7,3.95601]
["bitfinex","ETHUSD",1724990996068,2.4364,2528.2,2527.8,3.95596]
["bitfinex","ETHUSD",1724990998356,2.4364,2528.2,2527.7,3.95601]
["bitfinex","ETHUSD",1724990999446,6.3918,2528.2,2527.7,3.95601]
["bitfinex","ETHUSD",1724990999841,2.4364,2528.2,2527.7,3.95601]
["bitfinex","ETHUSD",1724991000158,2.4364,2528.2,2527.8,3.95598]
["bitfinex","ETHUSD",1724991000659,2.4364,2528.2,2528.0,3.95568]
["bitfinex","ETHUSD",1724991000858,2.4364,2528.2,2527.9,3.95584]
["bitfinex","ETHUSD",1724991002793,2.4364,2528.2,2527.2,3.0]
["bitfinex","ETHUSD",1724991003077,2.4886,2527.8,2527.2,7.9137]
["bitfinex","ETHUSD",1724991003236,6.44461,2527.8,2527.3,3.95678]
["bitfinex","ETHUSD",1724991004131,2.4794,2527.5,2527.0,7.9143]
["bitfinex","ETHUSD",1724991004339,6.43597,2527.5,2527.0,3.95714]
["bitfinex","ETHUSD",1724991004999,6.43597,2527.5,2526.8,3.95744]
["bitfinex","ETHUSD",1724991005289,8.38042102,2527.5,2526.9,3.95741]
["bitfinex","ETHUSD",1724991005594,8.38042102,2527.5,2527.0,3.95726]
["bitfinex","ETHUSD",1724991005595,4.42385102,2527.5,2527.0,3.95726]
["bitfinex","ETHUSD",1724991006278,4.42385102,2527.5,2527.0,7.91452]
["bitfinex","ETHUSD",1724991006588,4.42385102,2527.5,2527.0,3.95726]
["bitfinex","ETHUSD",1724991007661,4.42385102,2527.5,2527.0,3.95716]
["bitfinex","ETHUSD",1724991007960,4.42385102,2527.5,2527.0,3.95714]
["bitfinex","ETHUSD",1724991008293,4.42385102,2527.5,2527.0,7.91431]
["bitfinex","ETHUSD",1724991008791,4.42385102,2527.5,2527.0,3.95714]
["bitfinex","ETHUSD",1724991009154,2.3045,2527.4,2527.0,3.95714]
["bitfinex","ETHUSD",1724991013107,2.3045,2527.4,2527.0,7.91432]
["bitfinex","ETHUSD",1724991013391,2.3045,2527.4,2527.0,7.91431]
["bitfinex","ETHUSD",1724991013617,2.3045,2527.4,2527.0,3.95714]
["bitfinex","ETHUSD",1724991013902,0.23045,2527.3,2527.0,3.95714]
["bitfinex","ETHUSD",1724991014207,2.3045,2527.4,2527.0,3.95714]
["bitfinex","ETHUSD",1724991014378,2.3045,2527.4,2527.1,3.9571]
["bitfinex","ETHUSD",1724991016413,2.3045,2527.4,2527.2,3.95694]
["bitfinex","ETHUSD",1724991016611,2.3984,2527.6,2527.4,3.95653]
["bitfinex","ETHUSD",1724991017560,2.3984,2527.6,2527.3,3.95679]
["bitfinex","ETHUSD",1724991019679,2.3984,2527.6,2527.1,3.95699]
["bitfinex","ETHUSD",1724991020993,2.3984,2527.6,2527.2,3.95694]
["bitfinex","ETHUSD",1724991022391,2.3984,2527.6,2527.3,3.95678]
["bitfinex","ETHUSD",1724991024319,2.3984,2527.5,2526.9,3.9573]
["bitfinex","ETHUSD",1724991025431,3.95652,2527.5,2527.0,3.95725]
["bitfinex","ETHUSD",1724991025733,2.3984,2527.4,2527.0,3.95725]
["bitfinex","ETHUSD",1724991026435,2.3435,2527.3,2526.8,3.95753]
["bitfinex","ETHUSD",1724991026732,2.3435,2527.2,2526.8,3.95753]
["bitfinex","ETHUSD",1724991030501,2.3435,2527.2,2526.7,3.95764]
["bitfinex","ETHUSD",1724991031234,2.3435,2527.2,2526.7,3.95763]
["bitfinex","ETHUSD",1724991031629,2.3435,2527.2,2526.7,7.91526]
["bitfinex","ETHUSD",1724991031998,2.3435,2527.2,2526.7,3.95763]
["bitfinex","ETHUSD",1724991032826,4.1617662,2527.2,2526.7,3.95763]
["bitfinex","ETHUSD",1724991033032,2.2737,2527.0,2526.6,3.95777]
["bitfinex","ETHUSD",1724991035338,2.2737,2527.0,2526.7,3.95771]
["bitfinex","ETHUSD",1724991036143,2.2737,2527.0,2526.7,7.9153]
["bitfinex","ETHUSD",1724991036505,2.2737,2527.0,2526.7,3.95759]
["bitfinex","ETHUSD",1724991036727,2.2737,2527.0,2526.7,4.92536402]
["bitfinex","ETHUSD",1724991037133,2.2737,2527.0,2526.7,8.88298402]
["bitfinex","ETHUSD",1724991037741,2.2737,2527.0,2526.7,4.92536402]
["bitfinex","ETHUSD",1724991038685,2.2737,2527.0,2526.7,8.88298402]
["bitfinex","ETHUSD",1724991039557,2.2737,2527.0,2526.7,8.88300402]
["bitfinex","ETHUSD",1724991039849,2.2737,2527.0,2526.7,4.92536402]
["bitfinex","ETHUSD",1724991040022,2.2737,2527.0,2526.7,3.95759]
["bitfinex","ETHUSD",1724991042456,2.2737,2527.0,2526.8,3.95755]
["bitfinex","ETHUSD",1724991045939,2.2737,2527.0,2526.9,3.95741]
["bitfinex","ETHUSD",1724991048870,2.2737,2527.0,2526.7,3.95772]
["bitfinex","ETHUSD",1724991049466,2.2737,2527.0,2526.7,7.91544]
["bitfinex","ETHUSD",1724991049836,2.2737,2527.0,2526.8,3.95748]
["bitfinex","ETHUSD",1724991051044,2.2737,2527.0,2526.9,3.95741]
["bitfinex","ETHUSD",1724991053176,2.2737,2527.0,2526.8,7.91494]
["bitfinex","ETHUSD",1724991054855,2.2737,2527.0,2526.9,3.95741]
["bitfinex","ETHUSD",1724991061927,2.3363,2527.4,2527.3,3.95679]
["bitfinex","ETHUSD",1724991062258,11.24571,2528.0,2527.4,3.9565]
["bitfinex","ETHUSD",1724991062507,11.24571,2528.0,2527.2,7.91371]
["bitfinex","ETHUSD",1724991062711,2.3363,2527.9,2527.2,7.91371]
["bitfinex","ETHUSD",1724991062868,2.3363,2527.9,2527.2,3.95682]
["bitfinex","ETHUSD",1724991063072,2.3363,2527.8,2527.2,3.95682]
["bitfinex","ETHUSD",1724991063272,2.3363,2527.6,2527.0,7.91428]
["bitfinex","ETHUSD",1724991063517,2.3363,2527.5,2527.0,3.95712]
["bitfinex","ETHUSD",1724991063729,2.3363,2527.5,2527.0,7.91429]
["bitfinex","ETHUSD",1724991064479,2.3363,2527.5,2527.2,3.95694]
["bitfinex","ETHUSD",1724991068095,2.3363,2527.5,2527.3,3.95677]
["bitfinex","ETHUSD",1724991069636,2.3363,2527.5,2527.2,3.95694]
["bitfinex","ETHUSD",1724991073247,2.3363,2527.5,2527.2,3.95685]
["bitfinex","ETHUSD",1724991074251,2.3363,2527.5,2527.2,8.88923641]
["bitfinex","ETHUSD",1724991075207,2.3363,2527.5,2527.3,3.95678]
["bitfinex","ETHUSD",1724991077521,2.3363,2527.5,2527.3,7.91356]
["bitfinex","ETHUSD",1724991077725,2.3363,2527.5,2527.3,3.95668]
["bitfinex","ETHUSD",1724991077967,2.3363,2527.5,2527.4,3.95663]
["bitfinex","ETHUSD",1724991078136,2.2837,2527.9,2527.5,3.95643]
["bitfinex","ETHUSD",1724991080375,2.2837,2527.9,2527.4,1.84131685]
["bitfinex","ETHUSD",1724991080528,9.5737,2528.0,2527.7,3.95616]
["bitfinex","ETHUSD",1724991080734,2.2837,2528.0,2527.8,0.57974768]
["bitfinex","ETHUSD",1724991081658,2.2837,2528.0,2527.8,3.95596]
["bitfinex","ETHUSD",1724991081865,5.71687019,2528.7,2527.8,3.95596]
["bitfinex","ETHUSD",1724991081866,2.2837,2528.2,2528.1,3.95553]
["bitfinex","ETHUSD",1724991082038,2.2837,2528.5,2528.2,3.95529]
["bitfinex","ETHUSD",1724991083281,2.2837,2528.5,2528.1,3.95553]
["bitfinex","ETHUSD",1724991083813,2.2837,2528.5,2528.1,7.91096]
["bitfinex","ETHUSD",1724991084478,2.2837,2528.5,2528.1,3.95543]
["bitfinex","ETHUSD",1724991085260,2.2837,2528.5,2528.1,4.75446325]
["bitfinex","ETHUSD",1724991086194,2.2837,2528.5,2527.9,3.9558]
["bitfinex","ETHUSD",1724991086487,2.2837,2528.5,2528.0,3.95557]
["bitfinex","ETHUSD",1724991088304,2.2837,2528.5,2527.9,3.95573]
["bitfinex","ETHUSD",1724991088507,2.3771,2528.4,2527.7,7.91214]
["bitfinex","ETHUSD",1724991088812,2.3771,2528.4,2527.8,0.96743302]
["bitfinex","ETHUSD",1724991089102,2.3771,2528.3,2527.8,0.96743302]
["bitfinex","ETHUSD",1724991091111,6.30681,2528.5,2527.9,3.95583]
["bitfinex","ETHUSD",1724991095935,6.30681,2528.5,2527.9,7.91158]
["bitfinex","ETHUSD",1724991096283,7.332956,2528.5,2527.9,7.91158]
["bitfinex","ETHUSD",1724991096488,7.332956,2528.5,2527.9,3.95575]
["bitfinex","ETHUSD",1724991096727,7.332956,2528.5,2527.9,7.91151]
["bitfinex","ETHUSD",1724991097011,3.377946,2528.5,2528.0,3.95567]
["bitfinex","ETHUSD",1724991098223,2.3518,2528.5,2528.2,3.95537]
["bitfinex","ETHUSD",1724991103031,2.3518,2528.5,2528.2,3.95528]
["bitfinex","ETHUSD",1724991106029,2.3518,2528.5,2528.2,7.91056]
["bitfinex","ETHUSD",1724991106597,2.3518,2528.5,2528.2,3.95528]
["bitfinex","ETHUSD",1724991109141,2.3518,2528.5,2528.3,3.95517]
["bitfinex","ETHUSD",1724991109342,2.2907,2528.7,2528.5,3.95489]
["bitfinex","ETHUSD",1724991109636,7.29,2528.8,2528.6,3.95475]
["bitfinex","ETHUSD",1724991109855,7.29,2528.8,2528.5,3.95481]
["bitfinex","ETHUSD",1724991111008,7.29,2528.8,2528.6,3.95465]
["bitfinex","ETHUSD",1724991111905,7.29,2528.8,2528.5,6.69949609]
["bitfinex","ETHUSD",1724991111906,2.2907,2529.1,2528.8,3.95438]
["bitfinex","ETHUSD",1724991112116,2.2907,2529.1,2528.7,3.95445]
["bitfinex","ETHUSD",1724991115137,2.2907,2529.1,2528.7,5.20397233]
["bitfinex","ETHUSD",1724991116358,2.2907,2529.1,2528.8,3.95443]
["bitfinex","ETHUSD",1724991121830,2.2907,2529.1,2528.9,3.95425]
["bitfinex","ETHUSD",1724991131585,2.2907,2529.1,2528.9,3.95417]
["bitfinex","ETHUSD",1724991131739,2.2907,2529.1,2529.0,0.4033251]
["bitfinex","ETHUSD",1724991133472,2.2907,2529.1,2529.0,4.3574551]
["bitfinex","ETHUSD",1724991134498,2.2907,2529.1,2528.9,3.95417]
["bitfinex","ETHUSD",1724991135262,2.2907,2529.1,2528.9,7.90835]
["bitfinex","ETHUSD",1724991135863,2.2907,2529.1,2528.9,3.95417]
["bitfinex","ETHUSD",1724991142212,2.4562,2529.5,2528.9,3.95417]
["bitfinex","ETHUSD",1724991142391,4.0437682,2529.5,2528.9,3.95417]
["bitfinex","ETHUSD",1724991142736,2.4562,2529.5,2528.9,3.95417]
["bitfinex","ETHUSD",1724991143220,0.41403184,2529.6,2529.3,3.95356]
["bitfinex","ETHUSD",1724991143426,0.41403184,2529.6,2529.3,4.975755]
["bitfinex","ETHUSD",1724991143593,0.41403184,2529.6,2529.3,3.95355]
["bitfinex","ETHUSD",1724991143773,0.41403184,2529.6,2529.3,7.9071]
["bitfinex","ETHUSD",1724991143976,7.29,2529.7,2529.3,3.95355]
["bitfinex","ETHUSD",1724991144214,22.1962,2529.8,2529.3,3.95355]
["bitfinex","ETHUSD",1724991144414,2.284,2529.7,2529.3,3.95355]
["bitfinex","ETHUSD",1724991147905,2.284,2529.7,2529.1,7.90774]
["bitfinex","ETHUSD",1724991148129,2.284,2529.7,2529.2,3.95379]
["bitfinex","ETHUSD",1724991149721,2.284,2529.7,2529.3,3.95363]
["bitfinex","ETHUSD",1724991152931,2.284,2529.7,2529.3,7.90726]
["bitfinex","ETHUSD",1724991153234,2.284,2529.7,2529.5,3.95333]
["bitfinex","ETHUSD",1724991153554,2.4019,2529.9,2529.5,7.90666]
["bitfinex","ETHUSD",1724991153697,2.4019,2529.9,2529.6,3.95317]
["bitfinex","ETHUSD",1724991154032,2.4019,2529.9,2529.6,4.82368329]
["bitfinex","ETHUSD",1724991154237,2.4019,2529.9,2529.6,0.87051329]
["bitfinex","ETHUSD",1724991156841,7.9046,2530.2,2529.6,0.87051329]
["bitfinex","ETHUSD",1724991156842,2.4439,2530.1,2529.6,0.87051329]
["bitfinex","ETHUSD",1724991157904,6.39632,2530.1,2529.6,0.87051329]
["bitfinex","ETHUSD",1724991158223,2.4439,2530.0,2529.6,0.87051329]
["bitfinex","ETHUSD",1724991159298,2.4439,2530.0,2529.7,0.48237433]
["bitfinex","ETHUSD",1724991159499,2.4439,2530.0,2529.5,3.95323]
["bitfinex","ETHUSD",1724991160320,2.4439,2530.0,2529.5,7.90648]
["bitfinex","ETHUSD",1724991160642,2.4439,2530.0,2529.5,3.95323]
["bitfinex","ETHUSD",1724991168839,6.39646,2530.0,2529.5,3.95323]
["bitfinex","ETHUSD",1724991172548,2.3119,2529.9,2529.5,3.95323]
["bitfinex","ETHUSD",1724991173121,2.3119,2529.9,2529.3,5.71573019]
["bitfinex","ETHUSD",1724991173435,2.3119,2529.9,2529.3,6.51554321]
["bitfinex","ETHUSD",1724991173632,2.3119,2529.8,2529.3,6.51554321]
["bitfinex","ETHUSD",1724991175023,2.3119,2529.8,2529.3,10.46910321]
["bitfinex","ETHUSD",1724991175914,2.3119,2529.8,2529.3,6.51554321]
["bitfinex","ETHUSD",1724991176644,2.3119,2529.8,2529.3,10.46911321]
["bitfinex","ETHUSD",1724991176850,2.3119,2529.8,2529.4,1.04691132]
["bitfinex","ETHUSD",1724991181554,2.2819,2529.7,2529.4,1.04691132]
["bitfinex","ETHUSD",1724991192260,2.4765,2529.9,2529.4,1.04691132]
["bitfinex","ETHUSD",1724991192546,2.4765,2529.9,2529.4,5.00039132]
["bitfinex","ETHUSD",1724991192934,2.4765,2529.9,2529.5,1.31605215]
["bitfinex","ETHUSD",1724991194172,2.4765,2529.8,2529.3,3.95354]
["bitfinex","ETHUSD",1724991200012,2.467,2529.1,2528.7,3.9545]
["bitfinex","ETHUSD",1724991200170,2.467,2529.3,2528.7,6.234]
["bitfinex","ETHUSD",1724991200364,6.42077,2529.3,2528.8,0.79961902]
["bitfinex","ETHUSD",1724991200613,3.95382,2529.2,2528.8,0.79961902]
["bitfinex","ETHUSD",1724991200909,3.95382,2529.2,2528.6,5.71684019]
["bitfinex","ETHUSD",1724991201067,7.90779,2529.2,2528.5,3.95484]
["bitfinex","ETHUSD",1724991201269,2.467,2529.1,2528.6,3.87170302]
["bitfinex","ETHUSD",1724991201505,2.467,2529.1,2528.4,8.71722019]
["bitfinex","ETHUSD",1724991202306,2.467,2529.3,2528.2,1.76219019]
["bitfinex","ETHUSD",1724991202517,6.42185,2528.6,2528.0,1.76219019]
["bitfinex","ETHUSD",1724991202713,6.42185,2528.6,2527.9,4.82177158]
["bitfinex","ETHUSD",1724991202880,3.95493,2528.5,2528.0,1.00952193]
["bitfinex","ETHUSD",1724991203296,2.2759,2528.3,2528.0,1.00952193]
["bitfinex","ETHUSD",1724991203598,2.2759,2528.3,2527.7,5.71825019]
["bitfinex","ETHUSD",1724991203794,2.2759,2528.3,2527.8,3.95597]
["bitfinex","ETHUSD",1724991205224,2.2759,2528.3,2527.9,3.0]
["bitfinex","ETHUSD",1724991206029,2.2759,2528.3,2527.9,6.95584]
["bitfinex","ETHUSD",1724991206193,2.2759,2528.3,2528.0,0.695584]
["bitfinex","ETHUSD",1724991206682,2.2759,2528.3,2528.0,4.651154]
["bitfinex","ETHUSD",1724991206888,3.95436,2528.9,2528.1,1.76219019]
["bitfinex","ETHUSD",1724991206889,2.2759,2528.8,2528.1,1.76219019]
["bitfinex","ETHUSD",1724991207088,2.2759,2528.8,2528.3,3.95511]
["bitfinex","ETHUSD",1724991209999,2.2759,2528.8,2528.2,0.24577742]
["bitfinex","ETHUSD",1724991210233,2.2759,2528.8,2528.1,3.95541]
["bitfinex","ETHUSD",1724991210401,2.2759,2528.6,2527.9,5.71798019]
["bitfinex","ETHUSD",1724991210606,2.2759,2528.4,2527.9,3.95579]
["bitfinex","ETHUSD",1724991212047,3.9551,2528.4,2527.9,3.95579]
["bitfinex","ETHUSD",1724991212228,2.2759,2528.3,2527.9,3.95579]
["bitfinex","ETHUSD",1724991212661,6.23115,2528.3,2527.7,8.71827019]
["bitfinex","ETHUSD",1724991212968,2.3221,2528.2,2527.8,3.87182702]
["bitfinex","ETHUSD",1724991214343,2.3221,2528.6,2527.9,1.76219019]
["bitfinex","ETHUSD",1724991214668,2.3221,2528.6,2528.0,0.07910013]
["bitfinex","ETHUSD",1724991214967,2.3221,2528.6,2528.1,3.95551]
["bitfinex","ETHUSD",1724991215850,2.3221,2528.6,2528.1,3.95544]
["bitfinex","ETHUSD",1724991222692,2.3221,2528.6,2528.2,3.95535]
["bitfinex","ETHUSD",1724991223398,2.3221,2528.6,2528.1,8.87822002]
["bitfinex","ETHUSD",1724991224297,2.3221,2528.6,2528.2,0.07909657]
["bitfinex","ETHUSD",1724991226003,2.3221,2528.6,2528.1,3.95544]
["bitfinex","ETHUSD",1724991226203,2.3221,2528.6,2528.1,7.91087]
["bitfinex","ETHUSD",1724991226403,2.3221,2528.6,2528.2,0.07909652]
["bitfinex","ETHUSD",1724991227504,2.3221,2528.6,2528.2,4.03443652]
["bitfinex","ETHUSD",1724991227800,2.3221,2528.6,2528.3,0.0790964]
["bitfinex","ETHUSD",1724991229279,2.3221,2528.6,2528.2,3.95534]
["bitfinex","ETHUSD",1724991231390,2.3221,2528.6,2528.2,4.03443637]
["bitfinex","ETHUSD",1724991231983,2.3221,2528.6,2528.3,0.07909614]
["bitfinex","ETHUSD",1724991232533,2.3221,2528.6,2528.2,3.95534]
["bitfinex","ETHUSD",1724991232823,2.3221,2528.6,2528.3,0.07909624]
["bitfinex","ETHUSD",1724991233779,2.3221,2528.6,2528.3,4.03429624]
["bitfinex","ETHUSD",1724991234020,2.3221,2528.6,2528.3,3.9552]
["bitfinex","ETHUSD",1724991236094,2.3221,2528.6,2528.4,4.0341248]
["bitfinex","ETHUSD",1724991236299,2.4342,2528.9,2528.8,3.95444]
["bitfinex","ETHUSD",1724991236510,1.76219019,2529.9,2528.8,2.55310619]
["bitfinex","ETHUSD",1724991236511,2.4342,2529.3,2528.8,2.55310619]
["bitfinex","ETHUSD",1724991236684,2.4342,2529.3,2529.2,3.95381]
["bitfinex","ETHUSD",1724991236880,2.4342,2529.3,2529.1,3.95395]
["bitfinex","ETHUSD",1724991237299,2.67762,2529.3,2528.9,3.95421]
["bitfinex","ETHUSD",1724991237496,2.4342,2529.3,2528.9,3.95421]
["bitfinex","ETHUSD",1724991239484,2.4342,2529.3,2528.7,3.95459]
["bitfinex","ETHUSD",1724991239682,2.4342,2529.3,2528.8,3.0]
["bitfinex","ETHUSD",1724991240899,2.4342,2529.1,2528.6,3.95465]
["bitfinex","ETHUSD",1724991245183,2.4342,2529.1,2528.5,3.95479]
["bitfinex","ETHUSD",1724991245184,6.38819,2529.1,2528.5,3.95479]
["bitfinex","ETHUSD",1724991245397,2.3316,2529.0,2528.3,6.95514]
["bitfinex","ETHUSD",1724991245721,2.3316,2529.0,2528.4,3.95496]
["bitfinex","ETHUSD",1724991246039,2.3316,2529.0,2528.9,7.90856]
["bitfinex","ETHUSD",1724991246340,2.4474,2529.8,2528.8,5.71655019]
["bitfinex","ETHUSD",1724991246652,2.4474,2529.8,2529.4,3.95339]
["bitfinex","ETHUSD",1724991246802,2.4474,2529.8,2529.5,0.07905836]
["bitfinex","ETHUSD",1724991247141,2.4474,2529.8,2529.4,3.95339]
["bitfinex","ETHUSD",1724991248594,2.4474,2529.8,2529.5,3.95329]
["bitfinex","ETHUSD",1724991252140,2.4474,2529.8,2529.5,4.03234804]
["bitfinex","ETHUSD",1724991253417,2.4474,2529.8,2529.5,3.95329]
["bitfinex","ETHUSD",1724991256250,2.69214,2529.8,2529.4,3.95339]
["bitfinex","ETHUSD",1724991257249,2.69214,2529.8,2529.4,7.9068]
["bitfinex","ETHUSD",1724991257846,2.69214,2529.8,2529.4,7.90678]
["bitfinex","ETHUSD",1724991258146,2.69214,2529.8,2529.4,3.95339]
["bitfinex","ETHUSD",1724991258855,2.69214,2529.8,2529.4,7.9068]
["bitfinex","ETHUSD",1724991259012,2.4474,2529.8,2529.6,3.95309]
["bitfinex","ETHUSD",1724991260950,2.4474,2529.8,2529.7,3.95303]
["bitfinex","ETHUSD",1724991263226,2.4474,2529.8,2529.6,3.95309]
["bitfinex","ETHUSD",1724991265739,2.4474,2529.8,2529.4,3.95337]
["bitfinex","ETHUSD",1724991265928,2.69214,2529.8,2529.4,3.95337]
["bitfinex","ETHUSD",1724991266332,2.4474,2529.8,2529.4,3.95337]
["bitfinex","ETHUSD",1724991268056,2.4474,2529.8,2529.6,3.95317]
["bitfinex","ETHUSD",1724991269281,2.4474,2529.8,2529.4,7.90674]
["bitfinex","ETHUSD",1724991269634,2.4474,2529.8,2529.4,3.95337]
["bitfinex","ETHUSD",1724991270687,2.4012,2529.7,2529.2,3.95368]
["bitfinex","ETHUSD",1724991270985,3.95353,2529.4,2528.8,3.95435]
["bitfinex","ETHUSD",1724991271143,2.4012,2529.3,2529.0,3.95411]
["bitfinex","ETHUSD",1724991273595,2.64132,2529.3,2528.8,3.9543]
["bitfinex","ETHUSD",1724991273757,3.95385,2529.2,2528.6,3.95471]
["bitfinex","ETHUSD",1724991273947,2.3863,2529.1,2528.6,3.95471]
["bitfinex","ETHUSD",1724991274878,2.3863,2529.1,2528.5,3.95487]
["bitfinex","ETHUSD",1724991275088,2.3863,2529.1,2528.4,6.95502]
["bitfinex","ETHUSD",1724991275089,2.3863,2529.1,2528.7,3.95458]
["bitfinex","ETHUSD",1724991276586,2.3863,2529.1,2528.8,3.95442]
["bitfinex","ETHUSD",1724991277562,2.3863,2529.1,2528.8,7.90876]
["bitfinex","ETHUSD",1724991277988,2.3863,2529.1,2528.9,3.95425]
["bitfinex","ETHUSD",1724991278188,2.3863,2529.1,2529.0,3.95413]
["bitfinex","ETHUSD",1724991280189,2.3863,2529.1,2528.9,7.90844]
["bitfinex","ETHUSD",1724991280371,2.3863,2529.1,2528.9,7.90836]
["bitfinex","ETHUSD",1724991280747,2.3863,2529.1,2528.9,3.95417]
["bitfinex","ETHUSD",1724991287094,2.3863,2529.1,2528.5,3.95478]
["bitfinex","ETHUSD",1724991287267,2.3863,2529.1,2528.5,4.91365032]
["bitfinex","ETHUSD",1724991287467,2.3863,2529.1,2528.6,3.95463]
["bitfinex","ETHUSD",1724991287693,2.3863,2529.1,2528.7,3.95456]
["bitfinex","ETHUSD",1724991287879,2.3863,2529.1,2528.7,3.95448]
["bitfinex","ETHUSD",1724991288054,2.3863,2529.1,2528.9,3.95428]
["bitfinex","ETHUSD",1724991288650,2.3863,2529.1,2528.7,7.90893]
["bitfinex","ETHUSD",1724991289463,2.3863,2529.1,2528.9,3.95415]
["bitfinex","ETHUSD",1724991289893,2.3863,2529.1,2529.0,3.95413]
["bitfinex","ETHUSD",1724991291089,2.3863,2529.1,2528.9,7.90834]
["bitfinex","ETHUSD",1724991291500,2.3863,2529.1,2528.9,3.95415]
["bitfinex","ETHUSD",1724991291806,2.3863,2529.1,2528.9,7.90833]
["bitfinex","ETHUSD",1724991292104,2.3863,2529.1,2528.9,7.90834]
["bitfinex","ETHUSD",1724991295102,2.3863,2529.1,2528.9,3.95415]
["bitfinex","ETHUSD",1724991295475,2.3863,2529.1,2528.7,5.01749905]
["bitfinex","ETHUSD",1724991295476,2.3863,2529.1,2528.7,3.9545]
["bitfinex","ETHUSD",1724991296069,2.2864,2529.0,2528.5,3.95476]
["bitfinex","ETHUSD",1724991296376,2.2864,2529.0,2528.4,3.0]
["bitfinex","ETHUSD",1724991296591,2.2864,2528.9,2528.4,6.95496]
["bitfinex","ETHUSD",1724991297702,2.2864,2528.9,2528.5,3.95482]
["bitfinex","ETHUSD",1724991298081,2.2864,2528.9,2528.4,6.95496]
["bitfinex","ETHUSD",1724991300624,2.2864,2528.9,2528.4,10.90993]
["bitfinex","ETHUSD",1724991300905,2.2864,2528.9,2528.4,6.95496]
["bitfinex","ETHUSD",1724991301275,2.2864,2528.9,2528.5,3.95477]
["bitfinex","ETHUSD",1724991303723,2.2864,2528.9,2528.6,3.95465]
["bitfinex","ETHUSD",1724991304176,2.2864,2528.9,2528.6,7.90929]
["bitfinex","ETHUSD",1724991305108,2.2864,2528.9,2528.6,3.95464]
["bitfinex","ETHUSD",1724991305320,2.2864,2528.9,2528.6,7.9093]
["bitfinex","ETHUSD",1724991305473,2.2864,2528.9,2528.6,5.04557]
["bitfinex","ETHUSD",1724991305870,2.2864,2528.9,2528.8,3.95444]
["bitfinex","ETHUSD",1724991306170,2.2642,2529.4,2529.0,3.95406]
["bitfinex","ETHUSD",1724991306610,2.2642,2529.4,2529.1,3.95397]
["bitfinex","ETHUSD",1724991307272,2.2642,2529.4,2529.0,3.95402]
["bitfinex","ETHUSD",1724991307472,2.92734982,2529.4,2529.0,3.95402]
["bitfinex","ETHUSD",1724991307878,2.2642,2529.3,2529.0,3.95402]
["bitfinex","ETHUSD",1724991308510,2.2642,2529.3,2528.8,7.90869]
["bitfinex","ETHUSD",1724991308685,2.2642,2529.3,2528.8,3.95432]
["bitfinex","ETHUSD",1724991309701,2.2642,2529.3,2528.9,3.95419]
["bitfinex","ETHUSD",1724991310490,2.2642,2529.3,2528.9,0.790851]
["bitfinex","ETHUSD",1724991310791,0.41402815,2529.5,2528.5,6.45206]
["bitfinex","ETHUSD",1724991310792,2.78632815,2529.5,2529.2,3.95381]
["bitfinex","ETHUSD",1724991310991,2.3723,2529.9,2529.4,3.9535]
["bitfinex","ETHUSD",1724991311293,0.395284,2529.8,2529.5,3.95325]
["bitfinex","ETHUSD",1724991311878,0.395284,2529.8,2529.4,3.9535]
["bitfinex","ETHUSD",1724991312078,2.3723,2529.8,2529.2,3.95371]
["bitfinex","ETHUSD",1724991312311,2.3723,2529.7,2529.0,7.90805]
["bitfinex","ETHUSD",1724991312620,2.3723,2529.6,2529.0,3.95397]
["bitfinex","ETHUSD",1724991312779,2.3723,2529.4,2529.0,3.95397]
["bitfinex","ETHUSD",1724991313198,2.3723,2529.4,2529.1,3.95397]
["bitfinex","ETHUSD",1724991313432,2.3723,2529.4,2529.3,3.95366]
["bitfinex","ETHUSD",1724991313819,1.76219019,2529.9,2529.3,7.90732]
["bitfinex","ETHUSD",1724991313820,2.3723,2529.8,2529.3,7.90732]
["bitfinex","ETHUSD",1724991314019,0.41344902,2529.7,2529.3,3.95366]
["bitfinex","ETHUSD",1724991314337,2.3723,2529.8,2529.4,0.07906487]
["bitfinex","ETHUSD",1724991314544,2.3723,2529.8,2529.7,3.95303]
["bitfinex","ETHUSD",1724991316557,2.3723,2529.8,2529.6,3.95313]
["bitfinex","ETHUSD",1724991316851,2.60953,2529.8,2529.6,3.95313]
["bitfinex","ETHUSD",1724991317200,2.3723,2529.8,2529.6,3.95313]
["bitfinex","ETHUSD",1724991317516,2.3723,2529.8,2529.6,7.90617]
["bitfinex","ETHUSD",1724991317748,2.3723,2529.8,2529.6,3.95308]
["bitfinex","ETHUSD",1724991320248,2.3723,2529.8,2529.6,7.90617]
["bitfinex","ETHUSD",1724991320450,2.3723,2529.8,2529.7,3.95303]
["bitfinex","ETHUSD",1724991326470,2.3723,2529.8,2529.7,7.90606]
["bitfinex","ETHUSD",1724991334617,2.4585,2530.2,2529.7,0.790606]
["bitfinex","ETHUSD",1724991334801,2.4585,2530.2,2530.1,3.95241]
["bitfinex","ETHUSD",1724991336136,2.4585,2530.2,2529.8,3.95278]
["bitfinex","ETHUSD",1724991336293,2.2804,2530.0,2529.8,3.95278]
["bitfinex","ETHUSD",1724991336713,2.2804,2530.0,2529.7,3.95299]
["bitfinex","ETHUSD",1724991337239,2.2804,2530.0,2529.8,3.95287]
["bitfinex","ETHUSD",1724991339017,2.2804,2530.0,2529.6,3.95305]
["bitfinex","ETHUSD",1724991339372,2.2804,2530.0,2529.7,3.95303]
["bitfinex","ETHUSD",1724991341285,2.3207,2529.9,2529.4,3.95343]
["bitfinex","ETHUSD",1724991341448,2.3207,2529.8,2529.4,3.95343]
["bitfinex","ETHUSD",1724991341776,2.3207,2529.7,2529.2,3.95372]
["bitfinex","ETHUSD",1724991342459,2.4821,2529.5,2529.0,7.90805]
["bitfinex","ETHUSD",1724991342777,2.4821,2529.5,2529.0,3.95402]
["bitfinex","ETHUSD",1724991342980,2.4821,2529.5,2529.4,3.9535]
["bitfinex","ETHUSD",1724991343203,2.4821,2529.7,2529.3,1.75970899]
["bitfinex","ETHUSD",1724991343354,2.4821,2529.7,2529.5,3.95324]
["bitfinex","ETHUSD",1724991344188,2.4821,2529.7,2529.5,7.9065]
["bitfinex","ETHUSD",1724991344983,2.4821,2529.7,2529.6,3.95319]
["bitfinex","ETHUSD",1724991345156,7.29,2530.1,2529.8,3.95275]
["bitfinex","ETHUSD",1724991345157,2.4821,2530.0,2529.8,3.95275]
["bitfinex","ETHUSD",1724991346904,2.4821,2530.0,2529.6,3.95312]
["bitfinex","ETHUSD",1724991347295,2.4821,2530.0,2529.4,3.95341]
["bitfinex","ETHUSD",1724991347466,2.4821,2529.8,2529.4,3.95341]
["bitfinex","ETHUSD",1724991348189,2.4821,2529.8,2529.5,3.95333]
["bitfinex","ETHUSD",1724991349803,2.4821,2529.8,2529.4,3.95341]
["bitfinex","ETHUSD",1724991351781,2.4821,2529.8,2529.2,3.95375]
["bitfinex","ETHUSD",1724991351998,2.471,2529.6,2529.2,3.95375]
["bitfinex","ETHUSD",1724991353067,2.471,2529.6,2529.2,7.90745]
["bitfinex","ETHUSD",1724991353374,2.471,2529.6,2529.2,7.90743]
["bitfinex","ETHUSD",1724991353582,2.471,2529.6,2529.4,3.95343]
["bitfinex","ETHUSD",1724991353791,2.471,2529.6,2529.4,4.348773]
["bitfinex","ETHUSD",1724991353996,2.471,2529.6,2529.4,3.95343]
["bitfinex","ETHUSD",1724991354669,2.471,2529.6,2529.5,3.95335]
["bitfinex","ETHUSD",1724991354871,2.471,2529.9,2529.5,3.95335]
["bitfinex","ETHUSD",1724991355204,3.842364,2529.9,2529.5,3.95335]
["bitfinex","ETHUSD",1724991355378,2.471,2529.9,2529.5,3.95335]
["bitfinex","ETHUSD",1724991356613,2.471,2529.9,2529.5,7.9067]
["bitfinex","ETHUSD",1724991357006,2.471,2529.9,2529.6,3.95316]
["bitfinex","ETHUSD",1724991357321,2.471,2529.9,2529.7,3.95299]
["bitfinex","ETHUSD",1724991357520,9.6139,2530.1,2529.9,3.95258]
["bitfinex","ETHUSD",1724991357810,9.6139,2530.1,2530.0,3.95256]
["bitfinex","ETHUSD",1724991358136,2.3239,2530.1,2530.0,3.95256]
["bitfinex","ETHUSD",1724991360916,3.32175189,2530.5,2530.2,3.95217]
["bitfinex","ETHUSD",1724991360917,2.3239,2530.4,2530.2,3.95217]
["bitfinex","ETHUSD",1724991362056,2.3239,2530.4,2530.0,3.95247]
["bitfinex","ETHUSD",1724991362339,2.3239,2530.4,2530.1,3.9524]
["bitfinex","ETHUSD",1724991362504,2.3239,2530.4,2530.2,3.95214]
["bitfinex","ETHUSD",1724991362704,2.3239,2530.4,2530.2,7.90427]
["bitfinex","ETHUSD",1724991362915,2.3239,2530.4,2530.3,3.9521]
["bitfinex","ETHUSD",1724991363404,2.3239,2530.4,2530.2,3.95213]
["bitfinex","ETHUSD",1724991363608,2.3239,2530.4,2530.0,7.90493]
["bitfinex","ETHUSD",1724991363945,2.3239,2530.4,2530.1,3.95236]
["bitfinex","ETHUSD",1724991365304,2.3239,2530.4,2529.8,3.95276]
["bitfinex","ETHUSD",1724991365305,2.3881,2530.3,2529.8,3.95276]
["bitfinex","ETHUSD",1724991365514,2.3881,2530.3,2529.6,3.9531]
["bitfinex","ETHUSD",1724991365515,3.95236,2530.2,2529.6,3.9531]
["bitfinex","ETHUSD",1724991365733,2.3881,2530.1,2529.6,3.9531]
["bitfinex","ETHUSD",1724991365963,2.3881,2530.1,2529.6,3.95309]
["bitfinex","ETHUSD",1724991366135,2.3881,2530.1,2529.6,7.90618]
["bitfinex","ETHUSD",1724991366938,2.3881,2530.1,2529.8,3.95287]
["bitfinex","ETHUSD",1724991367763,2.3881,2530.1,2529.6,7.90615]
["bitfinex","ETHUSD",1724991367937,2.3881,2530.1,2529.6,3.95306]
["bitfinex","ETHUSD",1724991368262,2.3915,2529.9,2529.5,3.95334]
["bitfinex","ETHUSD",1724991370681,2.3915,2529.9,2529.2,3.9538]
["bitfinex","ETHUSD",1724991371173,2.4431,2529.7,2529.3,3.95364]
["bitfinex","ETHUSD",1724991374551,2.4431,2529.7,2529.3,7.90721]
["bitfinex","ETHUSD",1724991375453,2.4431,2529.7,2529.3,3.95357]
["bitfinex","ETHUSD",1724991375659,2.4431,2529.7,2529.3,7.90713]
["bitfinex","ETHUSD",1724991376058,2.4431,2529.7,2529.3,3.95356]
["bitfinex","ETHUSD",1724991377589,2.3817,2529.6,2529.1,3.95391]
["bitfinex","ETHUSD",1724991379040,2.3817,2529.5,2529.1,3.95391]
["bitfinex","ETHUSD",1724991379350,3.95321,2529.6,2528.9,6.95419]
["bitfinex","ETHUSD",1724991379351,2.3817,2529.3,2528.9,6.95419]
["bitfinex","ETHUSD",1724991380283,2.3817,2529.3,2528.7,7.909]
["bitfinex","ETHUSD",1724991380492,2.3817,2529.2,2528.6,1.75970899]
["bitfinex","ETHUSD",1724991381591,2.3817,2529.2,2528.6,4.75970899]
["bitfinex","ETHUSD",1724991381791,2.3817,2529.2,2528.6,5.63116489]
["bitfinex","ETHUSD",1724991381961,2.3817,2529.2,2528.7,3.95456]
["bitfinex","ETHUSD",1724991382158,3.95399,2529.1,2528.5,3.95475]
["bitfinex","ETHUSD",1724991382359,2.309,2528.9,2528.3,7.91029]
["bitfinex","ETHUSD",1724991382684,2.309,2528.9,2528.3,3.95512]
["bitfinex","ETHUSD",1724991383275,2.309,2528.6,2528.1,5.71513899]
["bitfinex","ETHUSD",1724991383475,2.309,2528.6,2528.2,0.5715139]
["bitfinex","ETHUSD",1724991383671,2.309,2528.6,2528.3,3.95512]
["bitfinex","ETHUSD",1724991383874,2.309,2528.6,2528.4,3.95504]
["bitfinex","ETHUSD",1724991384086,2.309,2528.6,2528.3,3.95511]
["bitfinex","ETHUSD",1724991384290,3.95417,2529.0,2528.2,0.5715139]
["bitfinex","ETHUSD",1724991384291,2.4004,2529.0,2528.5,3.95491]
["bitfinex","ETHUSD",1724991384499,2.4004,2529.0,2528.7,7.90897]
["bitfinex","ETHUSD",1724991384695,2.4004,2529.0,2528.7,3.95447]
["bitfinex","ETHUSD",1724991385210,2.4004,2529.2,2528.9,3.95428]
["bitfinex","ETHUSD",1724991385773,2.4004,2529.2,2528.9,7.90845]
["bitfinex","ETHUSD",1724991386305,2.4004,2529.2,2529.1,3.95397]
["bitfinex","ETHUSD",1724991388311,2.4004,2529.4,2529.1,3.95397]
["bitfinex","ETHUSD",1724991388871,2.4004,2529.4,2529.2,3.95368]
["bitfinex","ETHUSD",1724991389298,2.4004,2529.4,2529.1,3.95397]
["bitfinex","ETHUSD",1724991392208,7.29,2529.8,2529.1,6.995087]
["bitfinex","ETHUSD",1724991392209,9.6474,2529.8,2529.1,6.995087]
["bitfinex","ETHUSD",1724991392396,2.3574,2529.8,2529.4,3.95335]
["bitfinex","ETHUSD",1724991392600,2.3574,2529.8,2529.6,3.95309]
["bitfinex","ETHUSD",1724991393408,2.3574,2529.8,2529.4,7.90672]
["bitfinex","ETHUSD",1724991394167,2.3574,2529.8,2529.5,3.95331]
["bitfinex","ETHUSD",1724991395200,2.3574,2529.8,2529.4,3.95335]
["bitfinex","ETHUSD",1724991395401,2.3574,2529.8,2529.4,7.90675]
["bitfinex","ETHUSD",1724991395599,2.3574,2529.8,2529.4,3.95335]
["bitfinex","ETHUSD",1724991396031,2.59314,2529.8,2529.4,3.95335]
["bitfinex","ETHUSD",1724991396328,2.59314,2529.8,2528.9,10.43184501]
["bitfinex","ETHUSD",1724991396329,3.95308,2529.7,2529.0,3.95399]
["bitfinex","ETHUSD",1724991396490,3.95308,2529.7,2529.1,3.95383]
["bitfinex","ETHUSD",1724991396491,2.2845,2529.6,2529.1,3.95383]
["bitfinex","ETHUSD",1724991396691,2.2845,2529.6,2529.2,3.95377]
["bitfinex","ETHUSD",1724991396901,2.2845,2529.6,2529.3,3.95366]
["bitfinex","ETHUSD",1724991397234,2.2845,2529.6,2529.2,3.95377]
["bitfinex","ETHUSD",1724991397406,2.2845,2529.6,2529.2,3.9537]
["bitfinex","ETHUSD",1724991397806,2.2845,2529.6,2529.2,7.90743]
["bitfinex","ETHUSD",1724991398005,2.2845,2529.6,2529.2,3.9537]
["bitfinex","ETHUSD",1724991398339,2.2845,2529.6,2529.4,3.95347]
["bitfinex","ETHUSD",1724991398626,2.2845,2529.6,2529.4,7.90687]
["bitfinex","ETHUSD",1724991399451,2.2845,2529.6,2529.5,3.95335]
["bitfinex","ETHUSD",1724991399931,2.2845,2530.0,2529.6,3.95314]
["bitfinex","ETHUSD",1724991400228,2.2845,2530.0,2529.8,3.95276]
["bitfinex","ETHUSD",1724991402138,2.2845,2530.0,2529.6,4.743744]
["bitfinex","ETHUSD",1724991402305,2.2845,2530.0,2529.6,3.95309]
["bitfinex","ETHUSD",1724991402937,2.2845,2530.0,2529.7,3.95294]
["bitfinex","ETHUSD",1724991403947,2.2845,2530.0,2529.6,7.90618]
["bitfinex","ETHUSD",1724991404399,2.2845,2530.0,2529.6,3.95309]
["bitfinex","ETHUSD",1724991404844,2.2845,2530.0,2529.7,0.395309]
["bitfinex","ETHUSD",1724991405024,2.2845,2530.0,2529.9,3.95272]
["bitfinex","ETHUSD",1724991406306,2.2541,2530.2,2530.0,3.95245]
["bitfinex","ETHUSD",1724991407251,2.2541,2530.2,2529.9,7.90534]
["bitfinex","ETHUSD",1724991407408,2.2541,2530.2,2530.0,3.95255]
["bitfinex","ETHUSD",1724991408052,2.2541,2530.4,2530.2,3.95225]
["bitfinex","ETHUSD",1724991408210,2.2541,2530.4,2530.3,3.9521]
["bitfinex","ETHUSD",1724991410838,2.4937,2530.6,2530.4,3.95192]
["bitfinex","ETHUSD",1724991411149,19.750057,2531.0,2530.5,3.95178]
["bitfinex","ETHUSD",1724991411320,2.4937,2530.9,2530.6,7.90307]
["bitfinex","ETHUSD",1724991411521,2.4937,2530.9,2530.6,3.95153]
["bitfinex","ETHUSD",1724991412822,2.4937,2530.9,2530.4,3.95183]
["bitfinex","ETHUSD",1724991412823,2.4433,2530.8,2530.4,3.95183]
["bitfinex","ETHUSD",1724991418623,2.4433,2530.8,2530.4,7.90368]
["bitfinex","ETHUSD",1724991418858,2.4433,2530.8,2530.4,3.95183]
["bitfinex","ETHUSD",1724991420524,2.3276,2530.5,2529.8,3.9528]
["bitfinex","ETHUSD",1724991420767,2.3276,2530.3,2529.8,3.9528]
["bitfinex","ETHUSD",1724991421827,3.9525,2530.1,2529.4,3.95336]
["bitfinex","ETHUSD",1724991422027,2.3276,2530.0,2529.5,3.95333]
["bitfinex","ETHUSD",1724991422866,2.3276,2530.0,2529.6,3.95319]
["bitfinex","ETHUSD",1724991424372,2.3276,2530.0,2529.6,3.95309]
["bitfinex","ETHUSD",1724991424532,2.3276,2530.0,2529.6,7.90618]
["bitfinex","ETHUSD",1724991424731,2.3276,2530.0,2529.8,3.95278]
["bitfinex","ETHUSD",1724991427756,2.3276,2530.0,2529.6,4.39585003]
["bitfinex","ETHUSD",1724991427958,2.3276,2530.0,2529.7,3.95301]
["bitfinex","ETHUSD",1724991428488,2.3276,2530.0,2529.6,3.9531]
["bitfinex","ETHUSD",1724991429248,2.3276,2530.0,2529.6,7.90619]
["bitfinex","ETHUSD",1724991429450,2.3276,2530.0,2529.7,3.95294]
["bitfinex","ETHUSD",1724991430560,2.3276,2530.0,2529.8,3.95283]
["bitfinex","ETHUSD",1724991433308,2.3276,2530.0,2529.7,3.95299]
["bitfinex","ETHUSD",1724991433692,2.3276,2530.0,2529.6,4.79111003]
["bitfinex","ETHUSD",1724991433890,2.3276,2530.0,2529.6,3.95305]
["bitfinex","ETHUSD",1724991440464,2.3276,2530.0,2529.7,3.95302]
["bitfinex","ETHUSD",1724991441674,2.3057,2530.3,2530.0,3.95241]
["bitfinex","ETHUSD",1724991441894,2.3057,2530.3,2530.2,3.95225]
["bitfinex","ETHUSD",1724991442070,2.3057,2530.5,2530.2,3.95225]
["bitfinex","ETHUSD",1724991442267,29.3357,2530.8,2530.6,3.95159]
["bitfinex","ETHUSD",1724991442599,2.3057,2530.8,2530.6,4.346749]
["bitfinex","ETHUSD",1724991442767,2.3057,2530.8,2530.6,3.95159]
["bitfinex","ETHUSD",1724991443475,2.3057,2530.8,2530.4,7.90376]
["bitfinex","ETHUSD",1724991444164,2.3057,2530.8,2530.5,3.95177]
["bitfinex","ETHUSD",1724991444609,2.3057,2530.8,2530.6,3.95162]
["bitfinex","ETHUSD",1724991445371,2.3057,2530.8,2530.6,7.90315]
["bitfinex","ETHUSD",1724991445876,2.3057,2530.8,2530.7,3.95147]
["bitfinex","ETHUSD",1724991449813,2.476857,2531.0,2530.7,3.95147]
["bitfinex","ETHUSD",1724991450113,2.476857,2531.0,2530.8,3.9513]
["bitfinex","ETHUSD",1724991450616,2.476857,2531.0,2530.9,3.95116]
["bitfinex","ETHUSD",1724991454971,2.476857,2531.0,2530.6,3.95159]
["bitfinex","ETHUSD",1724991455822,3.16103438,2531.0,2530.6,3.95159]
["bitfinex","ETHUSD",1724991456029,2.2612,2530.9,2530.6,3.95159]
["bitfinex","ETHUSD",1724991457072,2.2612,2530.9,2530.6,7.90313]
["bitfinex","ETHUSD",1724991457268,2.2612,2530.9,2530.8,3.95131]
["bitfinex","ETHUSD",1724991457472,0.090057,2531.0,2530.9,3.95116]
["bitfinex","ETHUSD",1724991457629,0.090057,2531.0,2530.9,7.90232]
["bitfinex","ETHUSD",1724991458267,0.090057,2531.0,2530.9,3.95116]
["bitfinex","ETHUSD",1724991461474,0.090057,2531.0,2530.7,7.90276]
["bitfinex","ETHUSD",1724991461639,0.090057,2531.0,2530.7,8.693036]
["bitfinex","ETHUSD",1724991464987,0.090057,2531.0,2530.8,3.95127]
["bitfinex","ETHUSD",1724991466059,0.090057,2531.0,2530.9,3.95116]
["bitfinex","ETHUSD",1724991470898,0.090057,2531.0,2530.7,3.95137]
["bitfinex","ETHUSD",1724991471106,2.3538,2530.9,2530.5,3.95169]
["bitfinex","ETHUSD",1724991471949,2.3538,2530.9,2530.6,3.95163]
["bitfinex","ETHUSD",1724991473983,2.3538,2530.9,2530.7,3.95146]
["bitfinex","ETHUSD",1724991474179,2.3538,2530.9,2530.8,3.95131]
["bitfinex","ETHUSD",1724991476077,0.090057,2531.0,2530.9,3.95116]
["bitfinex","ETHUSD",1724991476481,0.090057,2531.0,2530.9,7.98134074]
["bitfinex","ETHUSD",1724991476680,0.090057,2531.0,2530.9,9.02008481]
["bitfinex","ETHUSD",1724991476879,0.090057,2531.0,2530.9,12.89222407]
["bitfinex","ETHUSD",1724991477284,0.090057,2531.0,2530.9,8.94106407]
["bitfinex","ETHUSD",1724991477997,0.090057,2531.0,2530.9,3.95116]
["bitfinex","ETHUSD",1724991479362,0.090057,2531.0,2530.9,7.90232]
["bitfinex","ETHUSD",1724991479598,0.090057,2531.0,2530.9,3.95116]
["bitfinex","ETHUSD",1724991480657,0.090057,2531.0,2530.9,7.90232]
["bitfinex","ETHUSD",1724991480884,0.090057,2531.0,2530.9,3.95116]
["bitfinex","ETHUSD",1724991481853,0.090057,2531.0,2530.9,8.77157104]
["bitfinex","ETHUSD",1724991482053,0.090057,2531.0,2530.9,8.692556]
["bitfinex","ETHUSD",1724991482797,0.090057,2531.0,2530.9,12.643716]
["bitfinex","ETHUSD",1724991482998,0.090057,2531.0,2530.9,15.643716]
["bitfinex","ETHUSD",1724991483589,0.090057,2531.0,2530.9,11.692556]
["bitfinex","ETHUSD",1724991484470,0.090057,2531.0,2530.9,15.643716]
["bitfinex","ETHUSD",1724991485615,7.2860747,2531.4,2531.3,7.90106]
["bitfinex","ETHUSD",1724991485775,2.4053,2531.9,2531.6,3.94994]
["bitfinex","ETHUSD",1724991486492,2.4053,2531.9,2531.4,3.95024]
["bitfinex","ETHUSD",1724991486895,2.4053,2531.9,2531.5,4.02912671]
["bitfinex","ETHUSD",1724991487087,2.4053,2531.9,2531.6,3.95006]
["bitfinex","ETHUSD",1724991487281,2.4053,2531.9,2531.5,3.95019]
["bitfinex","ETHUSD",1724991488076,2.4053,2531.9,2531.4,3.95024]
["bitfinex","ETHUSD",1724991488280,2.4053,2531.9,2531.4,4.345264]
["bitfinex","ETHUSD",1724991489182,2.4053,2531.9,2531.4,8.295524]
["bitfinex","ETHUSD",1724991489377,2.4053,2531.9,2531.4,4.345264]
["bitfinex","ETHUSD",1724991489826,3.94962,2531.9,2531.4,4.345264]
["bitfinex","ETHUSD",1724991489992,2.4646,2531.8,2531.4,3.95024]
["bitfinex","ETHUSD",1724991490194,2.4646,2531.7,2531.2,3.95062]
["bitfinex","ETHUSD",1724991491109,2.4646,2531.7,2531.2,7.90121]
["bitfinex","ETHUSD",1724991491303,2.4646,2531.7,2531.2,3.95059]
["bitfinex","ETHUSD",1724991491517,2.4646,2531.7,2531.2,4.740711]
["bitfinex","ETHUSD",1724991491810,2.4646,2531.7,2531.0,3.95092]
["bitfinex","ETHUSD",1724991492121,2.2652,2531.5,2531.0,3.95092]
["bitfinex","ETHUSD",1724991492304,2.3439,2531.4,2530.9,0.790236]
["bitfinex","ETHUSD",1724991492509,2.3439,2531.2,2530.9,0.790236]
["bitfinex","ETHUSD",1724991492839,2.3439,2531.2,2530.8,3.95119]
["bitfinex","ETHUSD",1724991495019,2.3439,2531.2,2530.8,7.90241]
["bitfinex","ETHUSD",1724991495867,2.3439,2531.2,2530.8,7.90096138]
["bitfinex","ETHUSD",1724991496006,2.3439,2531.2,2530.9,3.95114]
["bitfinex","ETHUSD",1724991498241,2.3439,2531.2,2531.0,3.95099]
["bitfinex","ETHUSD",1724991500120,2.3439,2531.2,2531.1,7.9017]
["bitfinex","ETHUSD",1724991500308,2.3411,2531.4,2531.3,3.95049]
["bitfinex","ETHUSD",1724991502819,2.4909,2531.7,2531.5,3.95011]
["bitfinex","ETHUSD",1724991503907,2.4909,2531.7,2531.6,3.95007]
["bitfinex","ETHUSD",1724991506812,2.4909,2531.7,2531.5,3.95011]
["bitfinex","ETHUSD",1724991507344,2.4909,2531.7,2531.3,7.90092]
["bitfinex","ETHUSD",1724991507645,2.4909,2531.7,2531.2,3.95059]
["bitfinex","ETHUSD",1724991508048,2.4909,2531.7,2531.3,3.9505]
["bitfinex","ETHUSD",1724991508346,2.4909,2531.7,2531.4,3.95022]
["bitfinex","ETHUSD",1724991508549,2.4909,2531.7,2531.5,3.95021]
["bitfinex","ETHUSD",1724991509359,2.4909,2531.7,2531.6,3.95007]
["bitfinex","ETHUSD",1724991511927,2.4909,2531.7,2531.5,3.95021]
["bitfinex","ETHUSD",1724991512529,2.4909,2531.7,2531.5,3.95013]
["bitfinex","ETHUSD",1724991513556,2.4909,2531.7,2531.6,3.95007]
["bitfinex","ETHUSD",1724991513912,2.4909,2531.7,2531.6,4.74009]
["bitfinex","ETHUSD",1724991514321,2.4909,2531.7,2531.6,0.79002]
["bitfinex","ETHUSD",1724991514556,2.4909,2531.7,2531.5,7.90026]
["bitfinex","ETHUSD",1724991514729,2.4909,2531.7,2531.5,3.95013]
["bitfinex","ETHUSD",1724991515254,2.4909,2531.7,2531.5,7.90026]
["bitfinex","ETHUSD",1724991515455,2.4909,2531.7,2531.5,3.95013]
["bitfinex","ETHUSD",1724991515639,2.4909,2531.7,2531.5,7.90026]
["bitfinex","ETHUSD",1724991516043,2.4909,2531.7,2531.5,3.95013]
["bitfinex","ETHUSD",1724991516572,4.22094917,2531.6,2530.9,3.95109]
["bitfinex","ETHUSD",1724991516782,2.2763,2531.4,2530.6,2.2943]
["bitfinex","ETHUSD",1724991516934,2.2763,2531.4,2531.2,3.9506]
["bitfinex","ETHUSD",1724991517541,2.2763,2531.4,2531.2,7.9012]
["bitfinex","ETHUSD",1724991517746,2.2763,2531.4,2531.3,3.95053]
["bitfinex","ETHUSD",1724991518282,2.2763,2531.4,2531.2,3.9506]
["bitfinex","ETHUSD",1724991518283,2.2763,2531.4,2531.2,7.90118]
["bitfinex","ETHUSD",1724991518432,2.2763,2531.4,2531.2,3.95058]
["bitfinex","ETHUSD",1724991518635,7.2860747,2531.8,2531.4,3.95027]
["bitfinex","ETHUSD",1724991518636,2.2763,2531.7,2531.4,3.95027]
["bitfinex","ETHUSD",1724991519940,2.2763,2531.7,2531.3,3.95053]
["bitfinex","ETHUSD",1724991520883,2.2763,2531.7,2531.3,7.90097]
["bitfinex","ETHUSD",1724991522242,2.2763,2531.7,2531.4,3.95036]
["bitfinex","ETHUSD",1724991523577,2.2763,2531.7,2531.3,3.95044]
["bitfinex","ETHUSD",1724991525087,2.458,2531.6,2530.9,3.95107]
["bitfinex","ETHUSD",1724991525249,2.458,2531.5,2531.0,3.95087]
["bitfinex","ETHUSD",1724991526580,2.458,2531.5,2531.1,3.95084]
["bitfinex","ETHUSD",1724991527096,2.458,2531.5,2530.9,3.95107]
["bitfinex","ETHUSD",1724991527380,3.95026,2531.5,2530.9,3.95107]
["bitfinex","ETHUSD",1724991527582,2.4233,2531.4,2530.9,3.95107]
["bitfinex","ETHUSD",1724991527785,2.4233,2531.4,2530.9,4.346177]
["bitfinex","ETHUSD",1724991528093,2.4233,2531.4,2530.9,3.95107]
["bitfinex","ETHUSD",1724991529681,3.95026,2531.5,2530.7,3.95139]
["bitfinex","ETHUSD",1724991529851,2.3876,2531.2,2530.7,3.95139]
["bitfinex","ETHUSD",1724991530383,2.3876,2531.2,2530.7,7.90277]
["bitfinex","ETHUSD",1724991530776,2.3876,2531.2,2530.8,3.95131]
["bitfinex","ETHUSD",1724991530976,2.3876,2531.2,2530.8,5.136718]
["bitfinex","ETHUSD",1724991533797,2.3876,2531.2,2530.8,3.95131]
["bitfinex","ETHUSD",1724991534102,2.3876,2531.2,2530.7,3.95138]
["bitfinex","ETHUSD",1724991536000,2.3876,2531.2,2530.8,3.95129]
["bitfinex","ETHUSD",1724991538600,3.95069,2531.2,2530.7,3.95138]
["bitfinex","ETHUSD",1724991538781,2.3585,2531.1,2530.7,3.95138]
["bitfinex","ETHUSD",1724991538981,2.3585,2531.1,2530.5,3.95173]
["bitfinex","ETHUSD",1724991538982,2.3585,2531.0,2530.5,3.95168]
["bitfinex","ETHUSD",1724991539207,2.3585,2530.9,2530.3,7.90401]
["bitfinex","ETHUSD",1724991539415,2.3585,2530.8,2530.3,7.90401]
["bitfinex","ETHUSD",1724991539618,2.3585,2530.8,2530.3,8.694411]
["bitfinex","ETHUSD",1724991539918,2.3585,2530.8,2530.4,1.75817165]
["bitfinex","ETHUSD",1724991540124,2.3585,2530.8,2530.7,3.95147]
["bitfinex","ETHUSD",1724991542399,2.2796,2531.1,2530.9,3.95109]
["bitfinex","ETHUSD",1724991546202,2.2796,2531.1,2531.0,3.951]
["bitfinex","ETHUSD",1724991546533,2.4464,2531.3,2531.2,3.95058]
["bitfinex","ETHUSD",1724991546899,2.4464,2531.3,2531.2,7.90127]
["bitfinex","ETHUSD",1724991547097,2.4464,2531.3,2531.2,3.95058]
["bitfinex","ETHUSD",1724991548200,2.4464,2531.3,2531.0,3.95087]
["bitfinex","ETHUSD",1724991548402,2.4464,2531.3,2531.1,3.95084]
["bitfinex","ETHUSD",1724991549309,2.4464,2531.3,2531.0,3.95087]
["bitfinex","ETHUSD",1724991550013,2.4464,2531.3,2531.0,7.90176]
["bitfinex","ETHUSD",1724991550316,2.4464,2531.3,2531.0,3.95087]
["bitfinex","ETHUSD",1724991550734,2.4661,2531.2,2530.6,3.95148]
["bitfinex","ETHUSD",1724991550939,3.95078,2531.2,2530.6,3.95148]
["bitfinex","ETHUSD",1724991551107,2.4661,2531.1,2530.6,7.90302]
["bitfinex","ETHUSD",1724991552744,2.4661,2531.1,2530.6,3.95148]
["bitfinex","ETHUSD",1724991553399,2.4661,2531.1,2531.0,3.951]
["bitfinex","ETHUSD",1724991553617,2.4661,2531.1,2531.0,7.902]
["bitfinex","ETHUSD",1724991554332,2.4661,2531.6,2530.8,4.0302868]
["bitfinex","ETHUSD",1724991554660,2.4661,2531.6,2531.4,3.95038]
["bitfinex","ETHUSD",1724991554831,2.4661,2531.6,2531.3,3.95047]
["bitfinex","ETHUSD",1724991555656,2.4661,2531.6,2531.3,3.95043]
["bitfinex","ETHUSD",1724991558662,2.4661,2531.6,2531.1,3.95078]
["bitfinex","ETHUSD",1724991558959,2.2907,2531.4,2530.9,3.95106]
["bitfinex","ETHUSD",1724991559262,2.2907,2531.4,2531.0,3.95099]
["bitfinex","ETHUSD",1724991560056,2.2907,2531.4,2531.2,3.95069]
["bitfinex","ETHUSD",1724991560224,2.2907,2531.4,2531.2,4.345759]
["bitfinex","ETHUSD",1724991560568,2.2907,2531.4,2531.2,3.95069]
["bitfinex","ETHUSD",1724991561636,2.2907,2531.4,2531.2,3.95058]
["bitfinex","ETHUSD",1724991562070,2.2907,2531.4,2531.3,3.95053]
["bitfinex","ETHUSD",1724991564446,2.2907,2531.4,2531.2,3.95058]
["bitfinex","ETHUSD",1724991564675,2.2907,2531.4,2531.2,7.90117]
["bitfinex","ETHUSD",1724991564983,2.2907,2531.4,2531.3,3.95053]
["bitfinex","ETHUSD",1724991566748,2.2907,2531.4,2531.2,7.90118]
["bitfinex","ETHUSD",1724991567457,2.2907,2531.4,2531.0,7.90182]
["bitfinex","ETHUSD",1724991567700,2.2907,2531.4,2531.0,3.95086]
["bitfinex","ETHUSD",1724991567865,2.2907,2531.4,2530.8,7.90244]
["bitfinex","ETHUSD",1724991568187,2.2907,2531.4,2530.8,3.95119]
["bitfinex","ETHUSD",1724991568390,2.2907,2531.4,2531.0,3.95092]
["bitfinex","ETHUSD",1724991568546,2.2907,2531.4,2531.1,3.95083]
["bitfinex","ETHUSD",1724991569458,2.2907,2531.4,2531.0,3.9509]
["bitfinex","ETHUSD",1724991569880,2.2907,2531.4,2531.0,7.9018]
["bitfinex","ETHUSD",1724991570197,2.2907,2531.4,2531.0,3.9509]
["bitfinex","ETHUSD",1724991570394,2.2907,2531.4,2531.0,7.90181]
["bitfinex","ETHUSD",1724991570547,2.2907,2531.4,2531.0,3.9509]
["bitfinex","ETHUSD",1724991571643,2.378,2531.3,2531.0,3.9509]
["bitfinex","ETHUSD",1724991571844,2.378,2531.3,2530.8,3.95122]
["bitfinex","ETHUSD",1724991572059,2.378,2531.3,2530.8,7.90244]
["bitfinex","ETHUSD",1724991572329,2.378,2531.3,2531.0,3.95091]
["bitfinex","ETHUSD",1724991572485,2.378,2531.3,2531.0,7.90182]
["bitfinex","ETHUSD",1724991572690,2.378,2531.3,2531.0,4.741092]
["bitfinex","ETHUSD",1724991572861,2.378,2531.3,2531.0,3.95091]
["bitfinex","ETHUSD",1724991573061,2.90584395,2531.7,2531.2,3.95069]
["bitfinex","ETHUSD",1724991573258,2.471,2531.6,2531.5,3.95012]
["bitfinex","ETHUSD",1724991575163,2.471,2531.6,2531.3,3.95042]
["bitfinex","ETHUSD",1724991576288,2.471,2531.6,2531.3,7.90086]
["bitfinex","ETHUSD",1724991576495,2.471,2531.6,2531.3,3.95042]
["bitfinex","ETHUSD",1724991577094,2.471,2531.6,2531.3,7.90086]
["bitfinex","ETHUSD",1724991577269,2.471,2531.6,2531.3,3.95042]
["bitfinex","ETHUSD",1724991577669,2.471,2531.6,2531.3,7.90086]
["bitfinex","ETHUSD",1724991577910,2.471,2531.6,2531.3,3.95042]
["bitfinex","ETHUSD",1724991578968,2.471,2531.6,2531.5,3.95022]
["bitfinex","ETHUSD",1724991580715,2.471,2531.6,2531.3,3.95041]
["bitfinex","ETHUSD",1724991581019,2.89391717,2531.6,2531.3,3.95041]
["bitfinex","ETHUSD",1724991581309,2.89391717,2531.6,2531.1,3.95073]
["bitfinex","ETHUSD",1724991581611,2.89391717,2531.6,2531.1,7.90149]
["bitfinex","ETHUSD",1724991581967,2.89391717,2531.6,2531.2,3.95066]
["bitfinex","ETHUSD",1724991583185,2.4897,2531.3,2530.8,3.95119]
["bitfinex","ETHUSD",1724991583399,2.4897,2531.1,2530.6,3.95161]
["bitfinex","ETHUSD",1724991584546,2.4897,2531.1,2530.7,3.95144]
["bitfinex","ETHUSD",1724991585455,2.4897,2531.0,2530.7,3.95144]
["bitfinex","ETHUSD",1724991586339,2.4897,2531.0,2530.9,3.95116]
["bitfinex","ETHUSD",1724991586521,2.3087,2531.4,2531.1,3.95081]
["bitfinex","ETHUSD",1724991586721,2.8300994,2531.4,2531.1,3.95081]
["bitfinex","ETHUSD",1724991586953,2.8300994,2531.4,2531.1,3.95074]
["bitfinex","ETHUSD",1724991587160,2.3087,2531.4,2531.1,3.95074]
["bitfinex","ETHUSD",1724991587807,2.3087,2531.4,2531.3,3.95053]
["bitfinex","ETHUSD",1724991597361,4.76006643,2531.7,2531.1,3.95074]
["bitfinex","ETHUSD",1724991597512,2.2698,2531.7,2531.6,3.95007]
["bitfinex","ETHUSD",1724991598172,4.76006643,2531.7,2531.6,3.95007]
["bitfinex","ETHUSD",1724991600420,2.49026643,2531.7,2531.4,3.95024]
["bitfinex","ETHUSD",1724991600628,2.4271,2531.6,2531.4,3.95024]
["bitfinex","ETHUSD",1724991600934,4.91809149,2531.6,2531.4,3.95024]
["bitfinex","ETHUSD",1724991601143,2.4271,2531.6,2531.4,3.95024]
["bitfinex","ETHUSD",1724991601936,2.4271,2531.6,2531.5,3.95022]
["bitfinex","ETHUSD",1724991604261,2.49099149,2531.8,2531.6,3.94998]
["bitfinex","ETHUSD",1724991604485,4.85539149,2531.9,2531.6,3.94998]
["bitfinex","ETHUSD",1724991605469,2.3644,2531.9,2531.6,3.94998]
["bitfinex","ETHUSD",1724991605767,4.8547842,2531.9,2531.6,3.94998]
["bitfinex","ETHUSD",1724991605950,4.8547842,2531.9,2531.7,3.94991]
["bitfinex","ETHUSD",1724991606158,2.3644,2531.9,2531.7,3.94991]
["bitfinex","ETHUSD",1724991606362,4.8547842,2531.9,2531.7,3.94991]
["bitfinex","ETHUSD",1724991607680,2.3644,2531.9,2531.7,3.94991]
["bitfinex","ETHUSD",1724991611392,2.3644,2531.9,2531.6,3.94998]
["bitfinex","ETHUSD",1724991611553,2.3644,2531.9,2531.6,3.94997]
["bitfinex","ETHUSD",1724991611963,2.3644,2531.9,2531.7,3.94988]
["bitfinex","ETHUSD",1724991612249,2.3644,2531.9,2531.8,3.94975]
["bitfinex","ETHUSD",1724991613471,2.4903842,2532.2,2531.8,3.94975]
["bitfinex","ETHUSD",1724991615205,2.4903842,2532.2,2531.8,3.94966]
["bitfinex","ETHUSD",1724991615573,2.48824741,2532.2,2531.8,7.89931]
["bitfinex","ETHUSD",1724991615902,2.48824741,2532.2,2531.8,3.94965]
["bitfinex","ETHUSD",1724991616293,2.48824741,2532.2,2532.1,3.94929]
["bitfinex","ETHUSD",1724991616501,9.5886747,2532.3,2532.0,3.94942]
["bitfinex","ETHUSD",1724991616699,2.3026,2532.3,2532.0,3.94942]
["bitfinex","ETHUSD",1724991617181,2.2992,2532.2,2531.8,3.94962]
["bitfinex","ETHUSD",1724991617378,2.77794474,2532.2,2531.8,7.89927]
["bitfinex","ETHUSD",1724991618015,1.75722717,2532.1,2531.1,6.95081]
["bitfinex","ETHUSD",1724991618308,2.3677,2531.9,2531.4,3.95027]
["bitfinex","ETHUSD",1724991618804,2.3677,2531.9,2531.5,3.95019]
["bitfinex","ETHUSD",1724991624134,2.3677,2531.9,2531.0,3.95097]
["bitfinex","ETHUSD",1724991624135,2.2571,2531.5,2531.0,3.95097]
["bitfinex","ETHUSD",1724991624353,2.2571,2531.1,2530.6,3.95151]
["bitfinex","ETHUSD",1724991624543,2.2571,2531.1,2530.7,3.95144]
["bitfinex","ETHUSD",1724991626245,2.2571,2531.1,2530.6,3.95151]
["bitfinex","ETHUSD",1724991626421,2.65853272,2531.1,2530.6,3.95151]
["bitfinex","ETHUSD",1724991628403,2.2571,2531.1,2530.8,3.95118]
["bitfinex","ETHUSD",1724991628607,2.2571,2531.1,2530.9,3.95115]
["bitfinex","ETHUSD",1724991629330,7.2860747,2531.3,2531.0,3.95099]
["bitfinex","ETHUSD",1724991629739,2.453,2531.5,2531.4,3.95038]
["bitfinex","ETHUSD",1724991631445,7.2860747,2531.8,2531.3,3.95053]
["bitfinex","ETHUSD",1724991631446,9.7616747,2531.8,2531.7,3.94991]
["bitfinex","ETHUSD",1724991631618,9.7616747,2531.8,2531.6,3.94994]
["bitfinex","ETHUSD",1724991631619,2.4756,2531.8,2531.6,3.94994]
["bitfinex","ETHUSD",1724991631821,2.4764,2532.0,2531.6,3.94994]
["bitfinex","ETHUSD",1724991632022,3.45380935,2532.0,2531.6,3.94994]
["bitfinex","ETHUSD",1724991632264,2.4764,2532.0,2531.8,3.94966]
["bitfinex","ETHUSD",1724991634017,2.4764,2532.0,2531.6,3.94994]
["bitfinex","ETHUSD",1724991634360,2.4764,2532.0,2531.5,0.07900158]
["bitfinex","ETHUSD",1724991634566,2.4764,2532.0,2531.9,3.9496]
["bitfinex","ETHUSD",1724991634927,2.4764,2532.0,2531.7,3.94976]
["bitfinex","ETHUSD",1724991635360,2.4764,2532.0,2531.7,7.89958]
["bitfinex","ETHUSD",1724991636327,2.4764,2532.0,2531.8,3.94972]
["bitfinex","ETHUSD",1724991636528,7.2860747,2532.2,2531.9,3.9496]
["bitfinex","ETHUSD",1724991636753,7.2860747,2532.2,2532.0,3.94934]
["bitfinex","ETHUSD",1724991636966,7.2860747,2532.2,2532.1,3.94929]
["bitfinex","ETHUSD",1724991637331,7.2860747,2532.2,2531.7,2.4267]
["bitfinex","ETHUSD",1724991637332,2.3932,2532.4,2532.2,3.94908]
["bitfinex","ETHUSD",1724991638472,2.3932,2532.4,2532.2,7.89812]
["bitfinex","ETHUSD",1724991638630,2.3932,2532.4,2532.2,3.94904]
["bitfinex","ETHUSD",1724991639438,2.3932,2532.6,2532.4,3.94871]
["bitfinex","ETHUSD",1724991640966,2.3932,2532.6,2532.2,3.94906]
["bitfinex","ETHUSD",1724991641143,3.60965032,2532.6,2532.2,3.94906]
["bitfinex","ETHUSD",1724991643265,2.2577,2532.5,2532.0,3.94931]
["bitfinex","ETHUSD",1724991643585,2.2577,2532.5,2532.0,7.89866]
["bitfinex","ETHUSD",1724991644148,2.2577,2532.5,2532.0,3.94931]
["bitfinex","ETHUSD",1724991644346,2.2577,2532.5,2532.0,7.89866]
["bitfinex","ETHUSD",1724991645552,2.3854,2532.4,2532.0,3.94931]
["bitfinex","ETHUSD",1724991646080,2.3854,2532.6,2532.3,3.94884]
["bitfinex","ETHUSD",1724991646237,2.3854,2532.6,2532.4,3.94873]
["bitfinex","ETHUSD",1724991646948,2.3854,2532.6,2532.3,3.94884]
["bitfinex","ETHUSD",1724991647150,2.3854,2532.6,2532.4,3.94877]
["bitfinex","ETHUSD",1724991647987,2.3854,2532.6,2532.5,3.94866]
["bitfinex","ETHUSD",1724991650714,7.2860747,2532.7,2532.5,3.94866]
["bitfinex","ETHUSD",1724991651074,14.7554,2532.9,2532.6,3.9484]
["bitfinex","ETHUSD",1724991651075,2.3854,2532.9,2532.6,3.9484]
["bitfinex","ETHUSD",1724991651374,2.3854,2532.9,2532.7,3.94835]
["bitfinex","ETHUSD",1724991651576,7.2860747,2533.1,2532.6,3.9484]
["bitfinex","ETHUSD",1724991651811,2.3854,2533.2,2532.7,3.94833]
["bitfinex","ETHUSD",1724991651974,4.01530226,2533.2,2532.7,3.94833]
["bitfinex","ETHUSD",1724991652174,4.01530226,2533.2,2532.6,3.9484]
["bitfinex","ETHUSD",1724991652374,2.3854,2533.1,2532.6,3.9484]
["bitfinex","ETHUSD",1724991652582,2.3854,2533.1,2532.4,7.89744]
["bitfinex","ETHUSD",1724991652583,6.33323,2533.1,2532.4,7.89744]
["bitfinex","ETHUSD",1724991652924,2.3854,2532.9,2532.5,3.94863]
["bitfinex","ETHUSD",1724991655012,2.3854,2532.9,2532.7,3.94834]
["bitfinex","ETHUSD",1724991657149,2.3854,2532.9,2532.5,3.94863]
["bitfinex","ETHUSD",1724991657150,29.4114747,2533.3,2533.1,3.94771]
["bitfinex","ETHUSD",1724991657358,29.4114747,2533.3,2532.9,7.89586]
["bitfinex","ETHUSD",1724991657523,29.4114747,2533.3,2533.0,3.94788]
["bitfinex","ETHUSD",1724991658041,29.4114747,2533.3,2532.9,3.94792]
["bitfinex","ETHUSD",1724991658240,29.4114747,2533.3,2532.8,3.94817]
["bitfinex","ETHUSD",1724991658874,30.9735047,2533.3,2532.7,3.94829]
["bitfinex","ETHUSD",1724991659040,6.33313,2533.1,2532.5,3.94856]
["bitfinex","ETHUSD",1724991659751,2.3854,2533.1,2532.6,3.94842]
["bitfinex","ETHUSD",1724991662251,2.2841,2533.4,2532.7,0.87655817]
["bitfinex","ETHUSD",1724991662412,2.2841,2533.4,2532.8,7.89625]
["bitfinex","ETHUSD",1724991662636,2.2841,2533.4,2532.8,7.89617]
["bitfinex","ETHUSD",1724991662843,2.3454,2533.2,2532.8,3.94806]
["bitfinex","ETHUSD",1724991663174,2.3454,2533.2,2532.6,3.94839]
["bitfinex","ETHUSD",1724991663352,2.3454,2533.2,2532.7,3.94833]
["bitfinex","ETHUSD",1724991664481,6.29299,2533.2,2532.6,7.89678]
["bitfinex","ETHUSD",1724991664688,6.29299,2533.2,2532.6,3.94839]
["bitfinex","ETHUSD",1724991664689,2.3454,2533.2,2532.6,3.94839]
["bitfinex","ETHUSD",1724991665284,2.4525,2533.1,2532.6,7.89681]
["bitfinex","ETHUSD",1724991665455,2.4525,2533.1,2532.6,7.97577253]
["bitfinex","ETHUSD",1724991665657,2.4525,2533.1,2532.7,3.94832]
["bitfinex","ETHUSD",1724991666557,2.4525,2533.1,2532.6,3.94839]
["bitfinex","ETHUSD",1724991667560,2.4525,2533.1,2532.7,3.9483]
["bitfinex","ETHUSD",1724991668298,2.4525,2533.1,2532.7,4.737969]
["bitfinex","ETHUSD",1724991669305,6.36269,2533.0,2532.4,3.94872]
["bitfinex","ETHUSD",1724991669504,2.4147,2532.9,2532.5,3.94863]
["bitfinex","ETHUSD",1724991670081,2.4147,2532.9,2532.4,3.94872]
["bitfinex","ETHUSD",1724991670800,2.4147,2532.9,2532.4,7.89744]
["bitfinex","ETHUSD",1724991670983,2.4147,2532.9,2532.5,3.94864]
["bitfinex","ETHUSD",1724991671794,2.4147,2532.9,2532.7,3.94819]
["bitfinex","ETHUSD",1724991676901,2.4147,2532.9,2532.5,7.89718]
["bitfinex","ETHUSD",1724991677105,2.4147,2532.9,2532.5,3.94857]
["bitfinex","ETHUSD",1724991677331,2.4147,2532.9,2532.6,3.94847]
["bitfinex","ETHUSD",1724991677740,2.4147,2532.9,2532.5,3.94857]
["bitfinex","ETHUSD",1724991678873,2.4147,2532.9,2532.5,3.94855]
["bitfinex","ETHUSD",1724991679584,3.05096,2532.9,2532.5,3.94855]
["bitfinex","ETHUSD",1724991679876,2.4147,2532.8,2532.4,3.9488]
["bitfinex","ETHUSD",1724991685884,2.4147,2532.8,2531.9,2.381]
["bitfinex","ETHUSD",1724991685885,2.277,2532.5,2531.8,3.94975]
["bitfinex","ETHUSD",1724991686072,2.4387,2532.4,2532.0,3.94943]
["bitfinex","ETHUSD",1724991687165,2.4387,2532.4,2532.0,3.94935]
["bitfinex","ETHUSD",1724991687377,2.4387,2532.4,2532.1,3.94919]
["bitfinex","ETHUSD",1724991687900,2.4387,2532.4,2532.2,3.94912]
["bitfinex","ETHUSD",1724991690068,2.4387,2532.4,2532.2,7.89824]
["bitfinex","ETHUSD",1724991690277,2.4387,2532.4,2532.2,3.94912]
["bitfinex","ETHUSD",1724991690975,2.4387,2532.4,2532.2,3.94903]
["bitfinex","ETHUSD",1724991691367,2.4387,2532.4,2532.3,3.94897]
["bitfinex","ETHUSD",1724991692167,2.4387,2532.4,2532.1,3.94926]
["bitfinex","ETHUSD",1724991692397,2.4387,2532.4,2532.0,3.94936]
["bitfinex","ETHUSD",1724991692727,2.4387,2532.4,2532.0,7.89872]
["bitfinex","ETHUSD",1724991693139,2.4387,2532.4,2531.6,1.75606295]
["bitfinex","ETHUSD",1724991693140,3.94891,2532.4,2531.8,3.94967]
["bitfinex","ETHUSD",1724991693323,2.4387,2532.2,2531.8,3.94967]
["bitfinex","ETHUSD",1724991695994,2.4845,2532.3,2531.8,5.70570295]
["bitfinex","ETHUSD",1724991696203,2.441,2532.3,2532.0,3.9494]
["bitfinex","ETHUSD",1724991697524,2.48860577,2532.7,2532.1,3.94929]
["bitfinex","ETHUSD",1724991697722,2.48860577,2532.7,2532.1,4.43291518]
["bitfinex","ETHUSD",1724991697934,9.77468047,2532.8,2532.1,4.43291518]
["bitfinex","ETHUSD",1724991698225,9.77468047,2532.8,2532.3,3.94886]
["bitfinex","ETHUSD",1724991698608,2.48860577,2532.8,2532.3,3.94886]
["bitfinex","ETHUSD",1724991698936,3.0,2532.8,2532.3,3.94886]
["bitfinex","ETHUSD",1724991699103,2.4845,2532.6,2532.3,3.94886]
["bitfinex","ETHUSD",1724991700753,2.4845,2532.6,2532.3,7.89774]
["bitfinex","ETHUSD",1724991701043,2.4845,2532.6,2532.3,3.94886]
["bitfinex","ETHUSD",1724991701243,2.4845,2532.6,2532.3,4.78702852]
["bitfinex","ETHUSD",1724991701642,2.4845,2532.6,2532.3,3.94886]
["bitfinex","ETHUSD",1724991702135,2.4845,2532.6,2532.4,3.9488]
["bitfinex","ETHUSD",1724991704758,2.4845,2532.6,2532.3,3.94886]
["bitfinex","ETHUSD",1724991705093,2.4845,2532.6,2532.3,7.89774]
["bitfinex","ETHUSD",1724991705297,2.4845,2532.6,2532.4,3.94877]
["bitfinex","ETHUSD",1724991705561,2.4845,2532.6,2532.5,3.94866]
["bitfinex","ETHUSD",1724991705711,4.97093212,2532.8,2532.6,3.94847]
["bitfinex","ETHUSD",1724991706058,2.4845,2532.8,2532.6,3.94847]
["bitfinex","ETHUSD",1724991707444,4.97093212,2532.8,2532.6,3.94847]
["bitfinex","ETHUSD",1724991709158,4.97125264,2532.8,2532.6,3.94847]
["bitfinex","ETHUSD",1724991709458,4.97125264,2532.8,2532.7,3.94835]
["bitfinex","ETHUSD",1724991709459,2.4845,2532.8,2532.7,3.94835]
["bitfinex","ETHUSD",1724991709623,2.4845,2532.8,2532.7,8.686386]
["bitfinex","ETHUSD",1724991709823,2.48675264,2533.0,2532.7,8.686386]
["bitfinex","ETHUSD",1724991709824,4.78235264,2533.1,2532.7,4.738036]
["bitfinex","ETHUSD",1724991710034,4.78235264,2533.1,2532.9,3.94804]
["bitfinex","ETHUSD",1724991710231,2.2956,2533.1,2532.9,3.94804]
["bitfinex","ETHUSD",1724991711065,41.88282734,2533.2,2532.9,3.94804]
["bitfinex","ETHUSD",1724991711238,2.48675264,2533.2,2532.9,3.94804]
["bitfinex","ETHUSD",1724991711924,2.48675264,2533.2,2532.9,7.89608]
["bitfinex","ETHUSD",1724991712325,4.78235264,2533.3,2532.9,7.89608]
["bitfinex","ETHUSD",1724991712869,2.48675264,2533.2,2532.9,3.94804]
["bitfinex","ETHUSD",1724991713051,4.78235264,2533.3,2533.0,3.94777]
["bitfinex","ETHUSD",1724991713256,2.2956,2533.3,2533.2,3.94757]
["bitfinex","ETHUSD",1724991713428,12.19012734,2533.5,2533.4,3.94726]
["bitfinex","ETHUSD",1724991713769,2.4173,2533.5,2533.4,3.94726]
["bitfinex","ETHUSD",1724991717025,19.8635873,2533.6,2533.5,7.8942]
["bitfinex","ETHUSD",1724991717251,0.1235873,2533.6,2533.5,7.8942]
["bitfinex","ETHUSD",1724991719379,0.1235873,2533.6,2533.5,3.9471]
["bitfinex","ETHUSD",1724991720687,0.1235873,2533.6,2533.5,3.9761]
["bitfinex","ETHUSD",1724991720889,2.5595873,2533.6,2533.5,0.029]
["bitfinex","ETHUSD",1724991721087,2.9910143,2533.6,2533.5,0.029]
["bitfinex","ETHUSD",1724991721383,6.9379643,2533.6,2533.5,0.029]
["bitfinex","ETHUSD",1724991721619,7.4879643,2533.6,2533.5,0.029]
["bitfinex","ETHUSD",1724991721968,3.5410143,2533.6,2533.5,0.029]
["bitfinex","ETHUSD",1724991722192,2.5595873,2533.6,2533.5,0.029]
["bitfinex","ETHUSD",1724991723066,10.4534873,2533.6,2533.5,0.029]
["bitfinex","ETHUSD",1724991723266,11.0034873,2533.6,2533.5,0.029]
["bitfinex","ETHUSD",1724991723465,7.0565373,2533.6,2533.5,0.029]
["bitfinex","ETHUSD",1724991729698,11.51567,2533.6,2533.5,0.029]
["bitfinex","ETHUSD",1724991729893,16.08849869,2533.6,2533.5,0.029]
["bitfinex","ETHUSD",1724991730405,24.24806555,2533.6,2533.5,0.029]
["bitfinex","ETHUSD",1724991730637,43.98806555,2533.6,2533.5,0.029]
["bitfinex","ETHUSD",1724991730803,57.68948606,2533.6,2533.5,0.029]
["bitfinex","ETHUSD",1724991731140,57.28268306,2533.6,2533.5,0.029]
["bitfinex","ETHUSD",1724991731604,56.89881006,2533.6,2533.5,0.029]
["bitfinex","ETHUSD",1724991731804,48.30613055,2533.6,2533.5,0.029]
["bitfinex","ETHUSD",1724991732015,43.98806555,2533.6,2533.5,0.029]
["bitfinex","ETHUSD",1724991732594,47.93501555,2533.6,2533.5,0.029]
["bitfinex","ETHUSD",1724991732922,48.34870885,2533.6,2533.5,0.029]
["bitfinex","ETHUSD",1724991734263,44.40175885,2533.6,2533.5,0.029]
["bitfinex","ETHUSD",1724991734895,48.34870885,2533.6,2533.5,0.029]
["bitfinex","ETHUSD",1724991735109,44.40175885,2533.6,2533.5,0.029]
["bitfinex","ETHUSD",1724991736136,40.18914199,2533.6,2533.5,0.029]
["bitfinex","ETHUSD",1724991738077,35.69219199,2533.6,2533.5,0.029]
["bitfinex","ETHUSD",1724991738973,26.6602306,2533.6,2533.5,0.029]
["bitfinex","ETHUSD",1724991740335,28.19364981,2533.6,2533.5,0.029]
["bitfinex","ETHUSD",1724991740642,2.9732806,2533.6,2533.5,0.029]
["bitfinex","ETHUSD",1724991741172,0.5372806,2533.6,2533.5,0.029]
["bitfinex","ETHUSD",1724991743369,0.1235873,2533.6,2533.5,0.029]
["bitfinex","ETHUSD",1724991746291,4.0705373,2533.6,2533.5,0.029]
["bitfinex","ETHUSD",1724991746449,0.1235873,2533.6,2533.5,0.029]
["bitfinex","ETHUSD",1724991747787,4.0705373,2533.6,2533.5,0.029]
["bitfinex","ETHUSD",1724991747970,4.6205373,2533.6,2533.5,0.029]
["bitfinex","ETHUSD",1724991748794,0.6735873,2533.6,2533.5,0.029]
["bitfinex","ETHUSD",1724991749327,0.1235873,2533.6,2533.5,0.029]
["bitfinex","ETHUSD",1724991751291,4.0705373,2533.6,2533.5,0.029]
["bitfinex","ETHUSD",1724991751494,11.62136555,2533.6,2533.5,0.029]
["bitfinex","ETHUSD",1724991751790,7.67441555,2533.6,2533.5,0.029]
["bitfinex","ETHUSD",1724991752094,6.9645373,2533.6,2533.5,0.029]
["bitfinex","ETHUSD",1724991752653,13.3930617,2533.6,2533.5,0.029]
["bitfinex","ETHUSD",1724991752850,10.9114873,2533.6,2533.5,0.029]
["bitfinex","ETHUSD",1724991753751,13.9114873,2533.6,2533.5,0.029]
["bitfinex","ETHUSD",1724991755984,9.9645373,2533.6,2533.5,0.029]
["bitfinex","ETHUSD",1724991756564,15.82254959,2533.6,2533.5,0.029]
["bitfinex","ETHUSD",1724991763310,19.2680337,2533.6,2533.5,0.029]
["bitfinex","ETHUSD",1724991763520,19.26861343,2533.6,2533.5,0.029]
["bitfinex","ETHUSD",1724991763803,20.31627043,2533.6,2533.5,0.029]
["bitfinex","ETHUSD",1724991764010,24.2778776,2533.6,2533.5,0.029]
["bitfinex","ETHUSD",1724991764366,20.85377255,2533.6,2533.5,0.029]
["bitfinex","ETHUSD",1724991764683,20.31627043,2533.6,2533.5,0.029]
["bitfinex","ETHUSD",1724991765085,23.74166916,2533.6,2533.5,0.029]
["bitfinex","ETHUSD",1724991765409,20.31627043,2533.6,2533.5,0.029]
["bitfinex","ETHUSD",1724991765971,19.79514152,2533.6,2533.5,0.029]
["bitfinex","ETHUSD",1724991766384,23.74209152,2533.6,2533.5,0.029]
["bitfinex","ETHUSD",1724991767296,19.76949959,2533.6,2533.5,0.029]
["bitfinex","ETHUSD",1724991770019,48.78352566,2533.6,2533.5,0.029]
["bitfinex","ETHUSD",1724991770586,52.73047566,2533.6,2533.5,0.029]
["bitfinex","ETHUSD",1724991771112,48.61319771,2533.6,2533.5,0.029]
["bitfinex","ETHUSD",1724991773306,52.72380619,2533.6,2533.5,0.029]
["bitfinex","ETHUSD",1724991773708,52.72349612,2533.6,2533.5,0.029]
["bitfinex","ETHUSD",1724991774219,52.72350127,2533.6,2533.5,0.029]
["bitfinex","ETHUSD",1724991775339,57.91919827,2533.6,2533.5,0.029]
["bitfinex","ETHUSD",1724991777046,49.59779827,2533.6,2533.5,0.029]
["bitfinex","ETHUSD",1724991777243,49.06078927,2533.6,2533.5,0.029]
["bitfinex","ETHUSD",1724991778619,49.6076006,2533.6,2533.5,0.029]
["bitfinex","ETHUSD",1724991782837,43.58095304,2533.6,2533.5,0.029]
["bitfinex","ETHUSD",1724991783204,42.97274304,2533.6,2533.5,0.029]
["bitfinex","ETHUSD",1724991783323,47.0830466,2533.6,2533.5,0.029]
["bitfinex","ETHUSD",1724991786659,51.3649596,2533.6,2533.5,0.029]
["bitfinex","ETHUSD",1724991794693,47.25465604,2533.6,2533.5,0.029]
["bitfinex","ETHUSD",1724991794997,51.36542448,2533.6,2533.5,0.029]
["bitfinex","ETHUSD",1724991795194,47.25465604,2533.6,2533.5,0.029]
["bitfinex","ETHUSD",1724991795982,47.25384756,2533.6,2533.5,0.029]
["bitfinex","ETHUSD",1724991797297,3.94851,2532.6,2532.3,2.4816]
["bitfinex","ETHUSD",1724991797599,3.94882,2532.4,2532.3,2.4816]
["bitfinex","ETHUSD",1724991797962,4.49882,2532.4,2532.3,2.4816]
["bitfinex","ETHUSD",1724991798167,6.98608549,2532.4,2532.3,2.4816]
["bitfinex","ETHUSD",1724991798699,3.94902,2532.3,2531.7,2.4816]
["bitfinex","ETHUSD",1724991798907,6.25440734,2532.2,2531.7,3.124757]
["bitfinex","ETHUSD",1724991799109,1.75527734,2532.0,2531.7,2.4816]
["bitfinex","ETHUSD",1724991799401,7.89942,2531.9,2531.7,2.4816]
["bitfinex","ETHUSD",1724991799697,8.44942,2531.9,2531.7,2.4816]
["bitfinex","ETHUSD",1724991800513,4.4997,2531.9,2531.7,2.4816]
["bitfinex","ETHUSD",1724991802006,4.4997,2531.9,2531.3,2.4816]
["bitfinex","ETHUSD",1724991802007,1.75527734,2531.8,2531.3,2.4816]
["bitfinex","ETHUSD",1724991802316,1.75527734,2531.6,2531.3,2.4816]
["bitfinex","ETHUSD",1724991802601,5.70541734,2531.6,2531.3,2.4816]
["bitfinex","ETHUSD",1724991802765,3.95038,2531.4,2531.3,2.4816]
["bitfinex","ETHUSD",1724991802966,3.95038,2531.4,2529.6,6.00833072]
["bitfinex","ETHUSD",1724991802967,3.95071,2531.2,2530.7,2.466]
["bitfinex","ETHUSD",1724991803220,5.70598734,2531.2,2530.7,2.466]
["bitfinex","ETHUSD",1724991803969,4.50088,2531.1,2530.7,2.466]
["bitfinex","ETHUSD",1724991807806,0.55,2531.1,2530.7,2.466]
["bitfinex","ETHUSD",1724991808007,0.55,2531.2,2530.7,3.107752]
["bitfinex","ETHUSD",1724991810308,0.55,2531.2,2530.7,7.059212]
["bitfinex","ETHUSD",1724991815209,0.55,2531.2,2530.8,3.95121]
["bitfinex","ETHUSD",1724991815425,19.74,2531.4,2531.1,2.4539]
["bitfinex","ETHUSD",1724991815609,19.74,2531.4,2531.2,3.95059]
["bitfinex","ETHUSD",1724991817314,19.74,2531.4,2531.1,2.4539]
["bitfinex","ETHUSD",1724991817723,19.74,2531.4,2531.1,6.40472]
["bitfinex","ETHUSD",1724991818446,19.74,2531.4,2531.1,2.4539]
["bitfinex","ETHUSD",1724991818605,19.74,2531.4,2531.1,6.40469]
["bitfinex","ETHUSD",1724991819206,19.74,2531.4,2531.2,3.95059]
["bitfinex","ETHUSD",1724991820436,19.74,2531.4,2531.1,7.440246]
["bitfinex","ETHUSD",1724991820641,19.74,2531.5,2531.1,7.440206]
["bitfinex","ETHUSD",1724991821543,19.74,2531.5,2531.1,6.40465]
["bitfinex","ETHUSD",1724991823241,23.69022,2531.5,2530.9,6.36238]
["bitfinex","ETHUSD",1724991824046,19.74,2531.5,2530.9,6.36236]
["bitfinex","ETHUSD",1724991824207,19.74,2531.5,2531.0,0.636236]
["bitfinex","ETHUSD",1724991825045,19.74,2531.5,2531.0,4.587216]
["bitfinex","ETHUSD",1724991825539,19.74,2531.5,2531.0,0.636236]
["bitfinex","ETHUSD",1724991826319,19.74,2531.5,2531.0,4.587236]
["bitfinex","ETHUSD",1724991826630,19.74,2531.4,2531.0,4.587236]
["bitfinex","ETHUSD",1724991828849,19.74,2531.4,2531.1,3.95082]
["bitfinex","ETHUSD",1724991829046,19.74,2531.4,2531.1,5.0457606]
["bitfinex","ETHUSD",1724991830239,19.74,2531.4,2531.1,8.9964706]
["bitfinex","ETHUSD",1724991830427,19.74,2531.4,2531.1,5.0456506]
["bitfinex","ETHUSD",1724991830744,19.74,2531.4,2531.2,3.95059]
["bitfinex","ETHUSD",1724991831309,19.74,2531.4,2531.1,5.0456506]
["bitfinex","ETHUSD",1724991831514,19.74,2531.4,2531.2,3.95067]
["bitfinex","ETHUSD",1724991832540,19.74,2531.5,2531.2,3.95067]
["bitfinex","ETHUSD",1724991833052,19.74,2531.5,2531.1,3.95071]
["bitfinex","ETHUSD",1724991835022,19.74,2531.5,2530.9,10.31342]
["bitfinex","ETHUSD",1724991835023,0.55,2531.4,2530.9,10.31342]
["bitfinex","ETHUSD",1724991835222,0.55,2531.4,2531.0,3.95099]
["bitfinex","ETHUSD",1724991835423,19.74,2531.5,2531.1,3.9508]
["bitfinex","ETHUSD",1724991838468,19.74,2531.4,2531.1,3.9508]
["bitfinex","ETHUSD",1724991841431,19.74,2531.4,2531.1,7.90155]
["bitfinex","ETHUSD",1724991841635,19.74,2531.4,2531.1,3.95075]
["bitfinex","ETHUSD",1724991841877,4.95870502,2531.9,2531.5,3.95013]
["bitfinex","ETHUSD",1724991842089,2.4743,2531.8,2531.1,3.95075]
["bitfinex","ETHUSD",1724991842373,2.3294,2531.6,2531.1,3.95075]
["bitfinex","ETHUSD",1724991842784,4.81380502,2531.6,2531.1,3.95075]
["bitfinex","ETHUSD",1724991843077,2.3294,2531.4,2530.9,3.95105]
["bitfinex","ETHUSD",1724991843377,3.2058045,2531.4,2530.9,3.95105]
["bitfinex","ETHUSD",1724991843580,5.69020952,2531.4,2530.9,3.95105]
["bitfinex","ETHUSD",1724991844939,0.55,2531.3,2530.9,3.95105]
["bitfinex","ETHUSD",1724991846550,3.04043025,2531.3,2530.9,3.95105]
["bitfinex","ETHUSD",1724991846779,3.04043025,2531.3,2530.9,7.90211]
["bitfinex","ETHUSD",1724991846960,0.55,2531.3,2530.9,3.95105]
["bitfinex","ETHUSD",1724991847188,0.55,2531.3,2530.9,7.90211]
["bitfinex","ETHUSD",1724991847494,3.04043025,2531.3,2530.9,7.90211]
["bitfinex","ETHUSD",1724991847870,3.04043025,2531.3,2530.9,3.95105]
["bitfinex","ETHUSD",1724991848082,3.04043025,2531.3,2530.9,7.90211]
["bitfinex","ETHUSD",1724991848264,3.04043025,2531.3,2530.9,3.95105]
["bitfinex","ETHUSD",1724991848594,2.3294,2531.2,2530.9,3.95105]
["bitfinex","ETHUSD",1724991848958,4.81983025,2531.2,2530.9,3.95105]
["bitfinex","ETHUSD",1724991850159,4.81983025,2531.2,2530.7,3.95134]
["bitfinex","ETHUSD",1724991850801,2.3294,2531.2,2530.7,3.95134]
["bitfinex","ETHUSD",1724991850977,4.82119762,2531.2,2530.7,3.95134]
["bitfinex","ETHUSD",1724991851269,4.82119762,2531.2,2530.8,3.95122]
["bitfinex","ETHUSD",1724991852402,4.82130776,2531.2,2530.8,3.95122]
["bitfinex","ETHUSD",1724991854403,4.82130776,2531.2,2530.9,3.95115]
["bitfinex","ETHUSD",1724991855482,4.82130776,2531.2,2530.7,3.95134]
["bitfinex","ETHUSD",1724991855483,2.49190776,2531.1,2530.7,3.95134]
["bitfinex","ETHUSD",1724991855894,2.49267681,2531.1,2530.7,3.95134]
["bitfinex","ETHUSD",1724991856565,2.49267681,2531.1,2530.8,3.95131]
["bitfinex","ETHUSD",1724991856803,2.49267681,2531.1,2530.9,3.95115]
["bitfinex","ETHUSD",1724991856966,4.82207681,2531.2,2530.9,3.95115]
["bitfinex","ETHUSD",1724991857308,71.29,2536.3,2531.5,3.95022]
["bitfinex","ETHUSD",1724991857309,2.49267681,2531.6,2531.5,3.95022]
["bitfinex","ETHUSD",1724991857608,2.49267681,2531.7,2531.6,3.95007]
["bitfinex","ETHUSD",1724991858339,2.49267681,2531.7,2531.5,3.95013]
["bitfinex","ETHUSD",1724991858474,2.49267681,2531.8,2531.5,3.95013]
["bitfinex","ETHUSD",1724991858682,2.49267681,2531.8,2531.6,3.94997]
["bitfinex","ETHUSD",1724991860688,2.49267681,2531.8,2531.5,7.90026]
["bitfinex","ETHUSD",1724991861009,2.49096773,2531.8,2531.6,3.95003]
["bitfinex","ETHUSD",1724991861420,4.88336773,2531.9,2531.6,3.95003]
["bitfinex","ETHUSD",1724991861613,2.49096773,2531.8,2531.7,3.94991]
["bitfinex","ETHUSD",1724991861817,4.88336773,2531.9,2531.7,3.94991]
["bitfinex","ETHUSD",1724991862020,3.04096773,2531.8,2531.5,3.95013]
["bitfinex","ETHUSD",1724991862232,3.04096773,2531.8,2531.5,7.90025]
["bitfinex","ETHUSD",1724991862522,3.04096773,2531.8,2531.5,3.95012]
["bitfinex","ETHUSD",1724991862708,2.49096773,2531.8,2531.7,3.94991]
["bitfinex","ETHUSD",1724991862876,2.49096773,2531.9,2531.8,3.94975]
["bitfinex","ETHUSD",1724991863077,2.49096773,2532.0,2531.9,3.9496]
["bitfinex","ETHUSD",1724991863328,2.49096773,2532.1,2532.0,3.94944]
["bitfinex","ETHUSD",1724991863525,26.11413556,2532.4,2532.1,3.94929]
["bitfinex","ETHUSD",1724991863526,2.49096773,2532.2,2532.1,3.94929]
["bitfinex","ETHUSD",1724991864790,3.04096773,2532.2,2532.1,3.94929]
["bitfinex","ETHUSD",1724991865377,0.55,2532.2,2532.1,3.94929]
["bitfinex","ETHUSD",1724991865916,2.3592,2532.1,2531.9,3.94947]
["bitfinex","ETHUSD",1724991866504,2.3592,2532.1,2532.0,3.94944]
["bitfinex","ETHUSD",1724991867823,2.3592,2532.1,2531.9,3.94947]
["bitfinex","ETHUSD",1724991868478,0.55,2532.0,2531.7,3.94981]
["bitfinex","ETHUSD",1724991870398,0.55,2532.0,2531.8,3.94967]
["bitfinex","ETHUSD",1724991871141,0.55,2532.0,2531.7,7.89963]
["bitfinex","ETHUSD",1724991871341,0.55,2532.0,2531.8,3.94973]
["bitfinex","ETHUSD",1724991873811,0.55,2532.0,2531.9,3.9496]
["bitfinex","ETHUSD",1724991877744,0.55,2532.2,2531.9,3.9496]
["bitfinex","ETHUSD",1724991877901,3.1674204,2532.2,2531.9,3.9496]
["bitfinex","ETHUSD",1724991881100,3.1674204,2532.2,2531.9,7.8992]
["bitfinex","ETHUSD",1724991881337,0.55,2532.2,2532.1,3.94929]
["bitfinex","ETHUSD",1724991882541,2.3827,2532.1,2531.8,3.94969]
["bitfinex","ETHUSD",1724991882749,2.3827,2532.1,2531.9,3.94957]
["bitfinex","ETHUSD",1724991883401,2.3827,2532.1,2531.9,7.89908]
["bitfinex","ETHUSD",1724991883637,0.55,2532.2,2531.9,7.89908]
["bitfinex","ETHUSD",1724991883825,0.55,2532.2,2532.0,3.94935]
["bitfinex","ETHUSD",1724991884403,2.262,2532.1,2531.5,3.95007]
["bitfinex","ETHUSD",1724991884617,0.55,2532.0,2531.6,3.94996]
["bitfinex","ETHUSD",1724991884839,1.56091713,2532.0,2531.6,3.94996]
["bitfinex","ETHUSD",1724991887951,2.3391,2531.9,2531.6,3.94996]
["bitfinex","ETHUSD",1724991889654,2.3391,2531.9,2531.5,3.95007]
["bitfinex","ETHUSD",1724991891666,3.9497,2531.9,2531.1,6.35025]
["bitfinex","ETHUSD",1724991891828,2.3391,2531.7,2531.2,3.95059]
["bitfinex","ETHUSD",1724991892029,2.3391,2531.7,2531.1,3.95075]
["bitfinex","ETHUSD",1724991892030,2.3391,2531.7,2531.3,3.95053]
["bitfinex","ETHUSD",1724991892842,2.3391,2531.8,2531.5,3.95013]
["bitfinex","ETHUSD",1724991894175,5.37476003,2532.0,2531.5,4.740195]
["bitfinex","ETHUSD",1724991894762,5.37476003,2532.0,2531.5,8.690325]
["bitfinex","ETHUSD",1724991894965,5.37476003,2532.0,2531.5,7.90026]
["bitfinex","ETHUSD",1724991895341,5.37476003,2532.0,2531.5,3.95013]
["bitfinex","ETHUSD",1724991895539,5.37616921,2532.0,2531.5,3.95013]
["bitfinex","ETHUSD",1724991896061,5.37616921,2532.0,2531.5,7.90027]
["bitfinex","ETHUSD",1724991897284,5.37616921,2532.0,2531.5,3.95013]
["bitfinex","ETHUSD",1724991897495,2.48706921,2531.9,2531.5,3.95013]
["bitfinex","ETHUSD",1724991897690,2.3645,2531.8,2531.5,3.95013]
["bitfinex","ETHUSD",1724991897890,2.3645,2531.8,2531.5,3.95012]
["bitfinex","ETHUSD",1724991898057,2.3645,2531.8,2531.5,7.90024]
["bitfinex","ETHUSD",1724991898485,2.3645,2531.8,2531.5,3.95012]
["bitfinex","ETHUSD",1724991898786,4.85156921,2531.8,2531.5,3.95012]
["bitfinex","ETHUSD",1724991899149,2.3645,2531.8,2531.5,3.95012]
["bitfinex","ETHUSD",1724991899354,4.85156921,2531.8,2531.5,3.95012]
["bitfinex","ETHUSD",1724991900057,6.07683421,2531.8,2531.5,3.95012]
["bitfinex","ETHUSD",1724991900486,3.589765,2531.8,2531.5,3.95012]
["bitfinex","ETHUSD",1724991900684,2.48984652,2531.7,2531.3,3.9504]
["bitfinex","ETHUSD",1724991900992,2.2739,2531.6,2531.3,3.9504]
["bitfinex","ETHUSD",1724991901997,2.2739,2531.6,2531.1,3.95075]
["bitfinex","ETHUSD",1724991902209,5.24012117,2531.6,2531.1,3.95075]
["bitfinex","ETHUSD",1724991902489,2.48984652,2531.5,2531.2,3.9506]
["bitfinex","ETHUSD",1724991902998,2.48984652,2531.5,2531.1,3.95075]
["bitfinex","ETHUSD",1724991903302,2.48984652,2531.5,2531.1,7.9015]
["bitfinex","ETHUSD",1724991903963,3.03984652,2531.4,2530.8,3.95122]
["bitfinex","ETHUSD",1724991904165,4.88428013,2531.3,2530.8,3.95122]
["bitfinex","ETHUSD",1724991904373,8.83482013,2531.3,2530.7,7.90275]
["bitfinex","ETHUSD",1724991904864,14.40965016,2531.3,2530.7,3.95137]
["bitfinex","ETHUSD",1724991905075,2.49168013,2531.1,2530.5,7.90336]
["bitfinex","ETHUSD",1724991905268,2.4848,2531.0,2530.5,3.95165]
["bitfinex","ETHUSD",1724991905497,0.55,2530.9,2530.5,3.95165]
["bitfinex","ETHUSD",1724991905997,0.55,2530.9,2530.5,7.90333]
["bitfinex","ETHUSD",1724991907164,0.55,2530.9,2530.6,3.95162]
["bitfinex","ETHUSD",1724991907566,2.4848,2530.8,2530.3,3.95198]
["bitfinex","ETHUSD",1724991908190,6.43612,2530.8,2530.3,3.95198]
["bitfinex","ETHUSD",1724991908394,0.55,2530.7,2530.3,3.95198]
["bitfinex","ETHUSD",1724991908600,0.55,2530.7,2530.3,4.742414]
["bitfinex","ETHUSD",1724991908910,2.4848,2530.8,2530.3,4.742414]
["bitfinex","ETHUSD",1724991909066,2.4848,2530.8,2530.5,3.95164]
["bitfinex","ETHUSD",1724991909465,2.4848,2530.8,2530.5,7.90331]
["bitfinex","ETHUSD",1724991909708,2.4848,2530.8,2530.6,3.95158]
["bitfinex","ETHUSD",1724991909864,2.4848,2530.8,2530.5,3.95164]
["bitfinex","ETHUSD",1724991909865,2.4848,2530.8,2530.5,7.90333]
["bitfinex","ETHUSD",1724991911490,2.4848,2530.8,2530.5,7.90332]
["bitfinex","ETHUSD",1724991912386,2.4848,2530.8,2530.6,3.95158]
["bitfinex","ETHUSD",1724991913299,2.4848,2530.8,2530.5,3.95164]
["bitfinex","ETHUSD",1724991913509,2.4848,2530.8,2530.5,7.90332]
["bitfinex","ETHUSD",1724991913688,2.4848,2530.8,2530.5,3.95164]
["bitfinex","ETHUSD",1724991914511,2.4848,2530.8,2530.5,7.90333]
["bitfinex","ETHUSD",1724991915425,2.4848,2530.8,2530.5,3.95164]
["bitfinex","ETHUSD",1724991915918,2.3593,2530.6,2530.1,3.95231]
["bitfinex","ETHUSD",1724991916119,0.55,2530.5,2530.1,3.95229]
["bitfinex","ETHUSD",1724991916297,0.55,2530.5,2530.1,4.347519]
["bitfinex","ETHUSD",1724991917210,2.3593,2530.6,2530.1,0.395229]
["bitfinex","ETHUSD",1724991917524,2.3593,2530.6,2530.3,3.95195]
["bitfinex","ETHUSD",1724991919488,0.55,2530.5,2529.9,3.95261]
["bitfinex","ETHUSD",1724991919688,2.3593,2530.4,2529.9,3.95261]
["bitfinex","ETHUSD",1724991919890,0.55,2530.3,2529.9,3.95261]
["bitfinex","ETHUSD",1724991920404,0.55,2530.3,2529.9,7.90523]
["bitfinex","ETHUSD",1724991920803,0.55,2530.3,2530.0,3.95253]
["bitfinex","ETHUSD",1724991927422,0.55,2530.3,2530.0,4.743044]
["bitfinex","ETHUSD",1724991927649,0.55,2530.3,2530.0,3.95253]
["bitfinex","ETHUSD",1724991928745,0.55,2530.3,2529.9,7.90523]
["bitfinex","ETHUSD",1724991928919,7.90338,2530.6,2529.9,7.90523]
["bitfinex","ETHUSD",1724991928920,2.4008,2530.2,2529.9,3.95261]
["bitfinex","ETHUSD",1724991929552,2.4008,2530.2,2529.9,3.54621535]
["bitfinex","ETHUSD",1724991930162,2.4008,2530.2,2529.9,7.49883535]
["bitfinex","ETHUSD",1724991930724,2.4008,2530.2,2529.9,3.54621535]
["bitfinex","ETHUSD",1724991932357,2.4008,2530.2,2529.8,3.95284]
["bitfinex","ETHUSD",1724991932538,2.64088,2530.2,2529.8,3.95284]
["bitfinex","ETHUSD",1724991934966,2.64088,2530.2,2529.7,3.95295]
["bitfinex","ETHUSD",1724991935127,4.19237,2530.2,2529.5,7.90649]
["bitfinex","ETHUSD",1724991935335,2.4008,2530.0,2529.5,3.95324]
["bitfinex","ETHUSD",1724991935548,0.55,2529.9,2529.5,3.95324]
["bitfinex","ETHUSD",1724991935728,2.4008,2529.8,2529.5,3.95324]
["bitfinex","ETHUSD",1724991936246,3.95288,2529.8,2529.1,3.95386]
["bitfinex","ETHUSD",1724991936431,2.3175,2529.6,2529.1,3.95386]
["bitfinex","ETHUSD",1724991936925,2.3175,2529.6,2529.3,3.95356]
["bitfinex","ETHUSD",1724991937129,2.3175,2529.6,2529.3,7.90712]
["bitfinex","ETHUSD",1724991937456,2.3175,2529.6,2529.4,3.95348]
["bitfinex","ETHUSD",1724991938426,28.459457,2530.1,2529.4,0.790704]
["bitfinex","ETHUSD",1724991938427,2.3175,2529.8,2529.4,0.790704]
["bitfinex","ETHUSD",1724991938674,2.3175,2529.8,2529.7,3.95292]
["bitfinex","ETHUSD",1724991939969,2.3175,2529.8,2529.6,3.9531]
["bitfinex","ETHUSD",1724991940141,2.3175,2529.8,2529.6,3.95308]
["bitfinex","ETHUSD",1724991941032,2.3175,2529.8,2529.7,3.95303]
["bitfinex","ETHUSD",1724991941236,2.8675,2529.8,2529.6,3.95308]
["bitfinex","ETHUSD",1724991941860,2.8675,2529.8,2529.6,7.90616]
["bitfinex","ETHUSD",1724991942358,2.8675,2529.8,2529.6,3.95308]
["bitfinex","ETHUSD",1724991943260,2.8675,2529.8,2529.6,7.90618]
["bitfinex","ETHUSD",1724991943582,2.8675,2529.8,2529.6,7.90617]
["bitfinex","ETHUSD",1724991943748,2.8675,2529.8,2529.6,3.95308]
["bitfinex","ETHUSD",1724991944466,2.8675,2529.8,2529.6,7.90617]
["bitfinex","ETHUSD",1724991947092,2.8675,2529.8,2529.7,3.95303]
["bitfinex","ETHUSD",1724991951949,2.8675,2529.8,2529.6,3.95308]
["bitfinex","ETHUSD",1724991952150,2.8675,2529.8,2529.7,3.95303]
["bitfinex","ETHUSD",1724991952372,2.8675,2529.8,2529.6,3.95308]
["bitfinex","ETHUSD",1724991952813,2.8675,2529.8,2529.7,7.90606]
["bitfinex","ETHUSD",1724991953311,2.8675,2529.8,2529.7,7.61909]
["bitfinex","ETHUSD",1724991953482,2.36,2530.1,2529.5,1.83710958]
["bitfinex","ETHUSD",1724991953911,2.36,2530.1,2529.9,3.9526]
["bitfinex","ETHUSD",1724991954410,2.36,2530.1,2529.7,3.95295]
["bitfinex","ETHUSD",1724991954909,2.36,2530.1,2529.9,3.95258]
["bitfinex","ETHUSD",1724991956882,2.36,2530.1,2529.7,3.95291]
["bitfinex","ETHUSD",1724991958973,2.84491338,2530.1,2529.5,3.95325]
["bitfinex","ETHUSD",1724991959170,2.3454,2529.9,2529.1,3.95388]
["bitfinex","ETHUSD",1724991959392,2.3454,2529.8,2529.2,3.9538]
["bitfinex","ETHUSD",1724991959679,2.3454,2529.7,2529.2,3.9538]
["bitfinex","ETHUSD",1724991960338,2.3454,2529.7,2529.1,3.95388]
["bitfinex","ETHUSD",1724991960630,3.42285624,2529.8,2529.1,3.95388]
["bitfinex","ETHUSD",1724991960631,2.3454,2529.5,2529.1,3.95388]
["bitfinex","ETHUSD",1724991960932,2.63494,2529.5,2529.1,3.95388]
["bitfinex","ETHUSD",1724991961124,2.3454,2529.5,2529.1,3.95388]
["bitfinex","ETHUSD",1724991965093,2.3454,2529.5,2529.2,3.95379]
["bitfinex","ETHUSD",1724991965300,2.3454,2529.5,2529.3,1.75804898]
["bitfinex","ETHUSD",1724991965608,2.3454,2529.5,2529.2,3.95379]
["bitfinex","ETHUSD",1724991967120,2.3454,2529.5,2529.3,3.95362]
["bitfinex","ETHUSD",1724991967319,2.3454,2529.5,2529.3,4.53269355]
["bitfinex","ETHUSD",1724991967756,2.3454,2529.5,2529.3,10.24429253]
["bitfinex","ETHUSD",1724991967913,2.3577,2529.9,2529.4,3.9535]
["bitfinex","ETHUSD",1724991968246,2.3577,2529.9,2529.3,6.29067253]
["bitfinex","ETHUSD",1724991968247,0.55,2529.8,2529.5,3.95333]
["bitfinex","ETHUSD",1724991968416,2.3577,2529.9,2529.5,3.95333]
["bitfinex","ETHUSD",1724991968811,2.3577,2529.9,2529.3,5.71159898]
["bitfinex","ETHUSD",1724991969015,2.3577,2529.8,2529.3,3.95355]
["bitfinex","ETHUSD",1724991969253,2.3577,2529.7,2529.3,3.95355]
["bitfinex","ETHUSD",1724991972949,2.3577,2529.7,2529.1,3.95388]
["bitfinex","ETHUSD",1724991973136,2.4225,2529.6,2529.1,3.95388]
["bitfinex","ETHUSD",1724991973336,2.4225,2529.4,2528.3,3.95518]
["bitfinex","ETHUSD",1724991973564,2.4225,2529.2,2528.8,3.95443]
["bitfinex","ETHUSD",1724991983270,2.4225,2529.2,2528.7,5.71254898]
["bitfinex","ETHUSD",1724991983471,2.4225,2529.2,2528.7,3.9545]
["bitfinex","ETHUSD",1724991984676,2.4225,2529.2,2528.7,5.71254898]
["bitfinex","ETHUSD",1724991989285,2.4225,2529.2,2528.7,9.66702898]
["bitfinex","ETHUSD",1724991989500,2.4225,2529.2,2528.8,3.95442]
["bitfinex","ETHUSD",1724991990745,2.4225,2529.2,2528.9,3.95428]
["bitfinex","ETHUSD",1724991991513,2.4225,2529.2,2528.7,3.9545]
["bitfinex","ETHUSD",1724991992216,2.4225,2529.2,2528.7,3.95447]
["bitfinex","ETHUSD",1724991992394,2.4225,2529.2,2528.8,3.95444]
["bitfinex","ETHUSD",1724991993924,2.4225,2529.2,2528.9,3.95428]
["bitfinex","ETHUSD",1724991994715,2.4225,2529.2,2529.0,3.95403]
["bitfinex","ETHUSD",1724991994887,2.4225,2529.2,2528.9,3.95428]
["bitfinex","ETHUSD",1724991995081,2.4225,2529.2,2529.0,3.95411]
["bitfinex","ETHUSD",1724991995607,2.66475,2529.2,2528.9,3.95428]
["bitfinex","ETHUSD",1724991998213,2.4225,2529.2,2528.9,3.95428]
["bitfinex","ETHUSD",1724991998412,2.4225,2529.2,2528.9,7.90847]
["bitfinex","ETHUSD",1724991998846,2.4225,2529.2,2528.9,3.95419]
["bitfinex","ETHUSD",1724991999148,2.4225,2529.2,2528.9,7.90837]
["bitfinex","ETHUSD",1724991999306,2.4225,2529.2,2528.9,3.95418]
["bitfinex","ETHUSD",1724991999505,2.4225,2529.2,2528.9,7.90837]
["bitfinex","ETHUSD",1724992000038,2.4225,2529.2,2528.9,3.95418]
["bitfinex","ETHUSD",1724992000244,2.4225,2529.2,2528.9,7.90837]
["bitfinex","ETHUSD",1724992001513,2.4225,2529.2,2528.9,7.90838]
["bitfinex","ETHUSD",1724992004120,2.4225,2529.2,2529.0,3.95411]
["bitfinex","ETHUSD",1724992006352,2.4225,2529.2,2528.9,3.95418]
["bitfinex","ETHUSD",1724992006946,2.4225,2529.2,2528.9,7.90836]
["bitfinex","ETHUSD",1724992008229,4.49860174,2529.2,2528.9,7.90836]
["bitfinex","ETHUSD",1724992009023,4.49860174,2529.2,2529.0,3.9541]
["bitfinex","ETHUSD",1724992010858,4.49860174,2529.2,2529.1,3.95397]
["bitfinex","ETHUSD",1724992015139,4.49860174,2529.2,2529.0,3.95412]
["bitfinex","ETHUSD",1724992015342,2.07610174,2529.1,2529.0,7.90814]
["bitfinex","ETHUSD",1724992015746,2.07610174,2529.1,2529.0,3.95402]
["bitfinex","ETHUSD",1724992016048,2.3922,2529.1,2529.0,3.95402]
["bitfinex","ETHUSD",1724992017115,4.47095535,2529.1,2529.0,3.95402]
["bitfinex","ETHUSD",1724992017423,2.3922,2529.1,2529.0,3.95402]
["bitfinex","ETHUSD",1724992021364,4.88333737,2529.1,2529.0,3.95402]
["bitfinex","ETHUSD",1724992021866,2.3922,2529.1,2529.0,3.95402]
["bitfinex","ETHUSD",1724992022027,4.88333737,2529.1,2528.8,7.90866]
["bitfinex","ETHUSD",1724992022229,2.08057821,2528.9,2528.8,3.95429]
["bitfinex","ETHUSD",1724992022448,2.08057821,2528.9,2528.7,3.95456]
["bitfinex","ETHUSD",1724992022772,2.4232,2528.7,2528.5,3.95485]
["bitfinex","ETHUSD",1724992022928,4.5039783,2528.7,2528.5,3.95485]
["bitfinex","ETHUSD",1724992024137,4.50362937,2528.7,2528.5,7.90967]
["bitfinex","ETHUSD",1724992024665,4.50362937,2528.7,2528.5,3.95482]
["bitfinex","ETHUSD",1724992025370,4.50362937,2528.7,2528.5,7.90964]
["bitfinex","ETHUSD",1724992025551,2.08042937,2528.7,2528.6,3.95475]
["bitfinex","ETHUSD",1724992025724,2.08042937,2528.8,2528.6,5.71279898]
["bitfinex","ETHUSD",1724992026131,2.08042937,2528.8,2528.7,3.9546]
["bitfinex","ETHUSD",1724992029038,2.3916,2528.9,2528.7,3.9546]
["bitfinex","ETHUSD",1724992029259,2.07971917,2528.8,2528.7,3.9546]
["bitfinex","ETHUSD",1724992029640,4.887263,2528.9,2528.7,3.9546]
["bitfinex","ETHUSD",1724992029848,2.63076,2528.9,2528.7,3.9546]
["bitfinex","ETHUSD",1724992030369,2.63076,2528.9,2528.5,7.90959]
["bitfinex","ETHUSD",1724992030665,4.36692017,2528.7,2528.6,3.95475]
["bitfinex","ETHUSD",1724992031141,4.36692017,2528.7,2528.5,3.95477]
["bitfinex","ETHUSD",1724992031557,4.36692017,2528.7,2528.5,7.90959]
["bitfinex","ETHUSD",1724992031754,4.36692017,2528.7,2528.5,3.95477]
["bitfinex","ETHUSD",1724992033767,2.07972017,2528.6,2528.3,7.91028]
["bitfinex","ETHUSD",1724992033976,2.2914,2528.4,2527.9,3.9557]
["bitfinex","ETHUSD",1724992034133,2.07929847,2528.2,2527.9,3.9557]
["bitfinex","ETHUSD",1724992034497,2.07929847,2528.3,2528.1,3.95551]
["bitfinex","ETHUSD",1724992034767,2.07929847,2528.5,2528.3,3.95522]
["bitfinex","ETHUSD",1724992037494,4.37069847,2528.6,2528.3,3.95522]
["bitfinex","ETHUSD",1724992038998,4.36821107,2528.6,2528.3,3.95522]
["bitfinex","ETHUSD",1724992039212,4.36821107,2528.6,2528.3,3.95513]
["bitfinex","ETHUSD",1724992039705,4.36821107,2528.6,2528.3,7.91026]
["bitfinex","ETHUSD",1724992040708,4.36821107,2528.6,2528.3,3.95513]
["bitfinex","ETHUSD",1724992040911,4.80503218,2528.6,2528.3,3.95512]
["bitfinex","ETHUSD",1724992041093,4.36821107,2528.6,2528.3,3.95512]
["bitfinex","ETHUSD",1724992042315,4.36821107,2528.6,2528.1,3.95545]
["bitfinex","ETHUSD",1724992042316,2.3258,2528.5,2528.1,3.95545]
["bitfinex","ETHUSD",1724992042608,2.3258,2528.3,2528.1,3.95544]
["bitfinex","ETHUSD",1724992043166,4.40261107,2528.5,2528.1,3.95544]
["bitfinex","ETHUSD",1724992043386,2.3258,2528.5,2528.3,3.95521]
["bitfinex","ETHUSD",1724992043615,2.07681107,2528.6,2528.5,3.95491]
["bitfinex","ETHUSD",1724992043968,4.4014625,2528.7,2528.5,3.95491]
["bitfinex","ETHUSD",1724992044172,4.90717583,2528.7,2528.5,3.95491]
["bitfinex","ETHUSD",1724992045414,4.4014625,2528.7,2528.6,3.95475]
["bitfinex","ETHUSD",1724992045713,2.3258,2528.7,2528.5,7.90971]
["bitfinex","ETHUSD",1724992045869,2.3258,2528.7,2528.5,3.9548]
["bitfinex","ETHUSD",1724992046342,2.0756625,2528.8,2528.5,3.9548]
["bitfinex","ETHUSD",1724992046524,0.23916,2528.9,2528.7,3.9546]
["bitfinex","ETHUSD",1724992046525,2.3148225,2528.9,2528.7,3.9546]
["bitfinex","ETHUSD",1724992047510,2.3258,2528.7,2528.4,3.95504]
["bitfinex","ETHUSD",1724992048591,4.40119351,2528.7,2528.4,3.95504]
["bitfinex","ETHUSD",1724992048794,2.3258,2528.7,2528.4,3.95504]
["bitfinex","ETHUSD",1724992049731,4.40115139,2528.7,2528.4,3.95504]
["bitfinex","ETHUSD",1724992049882,2.3258,2528.7,2528.4,3.95504]
["bitfinex","ETHUSD",1724992051232,2.2558,2528.6,2528.2,7.91054]
["bitfinex","ETHUSD",1724992051818,2.2558,2528.6,2528.4,3.95504]
["bitfinex","ETHUSD",1724992052018,4.33115139,2528.6,2528.4,3.95504]
["bitfinex","ETHUSD",1724992052218,4.89663269,2528.6,2528.2,3.95526]
["bitfinex","ETHUSD",1724992052618,2.8212813,2528.6,2528.2,3.95526]
["bitfinex","ETHUSD",1724992053103,2.8212813,2528.6,2528.2,7.91055]
["bitfinex","ETHUSD",1724992056231,2.2558,2528.6,2528.1,1.75804898]
["bitfinex","ETHUSD",1724992056394,2.2558,2528.6,2528.4,7.90994]
["bitfinex","ETHUSD",1724992056727,2.2558,2528.6,2528.4,7.90993]
["bitfinex","ETHUSD",1724992057029,2.2558,2528.6,2528.4,3.95496]
["bitfinex","ETHUSD",1724992058325,2.2558,2528.6,2528.2,3.95525]
["bitfinex","ETHUSD",1724992058629,2.2558,2528.6,2528.2,7.91052]
["bitfinex","ETHUSD",1724992058803,2.2558,2528.6,2528.3,3.95521]
["bitfinex","ETHUSD",1724992059339,2.2558,2528.6,2528.2,3.95525]
["bitfinex","ETHUSD",1724992059490,4.33180627,2528.6,2528.2,3.95525]
["bitfinex","ETHUSD",1724992059690,5.2154309,2528.6,2528.2,3.95525]
["bitfinex","ETHUSD",1724992061049,4.56250627,2528.5,2528.0,3.95556]
["bitfinex","ETHUSD",1724992061192,2.07600627,2528.4,2528.0,3.95556]
["bitfinex","ETHUSD",1724992061390,2.4865,2528.3,2528.0,3.95556]
["bitfinex","ETHUSD",1724992063335,4.56250627,2528.3,2528.0,3.95556]
["bitfinex","ETHUSD",1724992064032,2.4865,2528.3,2528.0,3.95556]
["bitfinex","ETHUSD",1724992064198,4.56352394,2528.3,2528.0,3.95556]
["bitfinex","ETHUSD",1724992064825,2.2508,2528.2,2528.0,3.95556]
["bitfinex","ETHUSD",1724992065029,4.32782394,2528.2,2527.8,3.95594]
["bitfinex","ETHUSD",1724992065203,2.2508,2528.1,2527.8,3.95594]
["bitfinex","ETHUSD",1724992066032,2.2508,2528.1,2527.8,3.9559]
["bitfinex","ETHUSD",1724992073281,2.2508,2528.1,2527.7,3.95615]
["bitfinex","ETHUSD",1724992073578,4.32792063,2528.1,2527.8,3.956]
["bitfinex","ETHUSD",1724992073879,2.2508,2528.1,2527.8,3.956]
["bitfinex","ETHUSD",1724992075085,4.32788482,2528.1,2527.8,3.956]
["bitfinex","ETHUSD",1724992078942,4.32810126,2528.1,2527.8,3.956]
["bitfinex","ETHUSD",1724992079138,2.90563439,2528.1,2527.6,5.71426898]
["bitfinex","ETHUSD",1724992079343,2.426,2528.0,2527.6,5.71426898]
["bitfinex","ETHUSD",1724992080182,4.50330126,2528.0,2527.6,5.71426898]
["bitfinex","ETHUSD",1724992081882,2.43,2527.9,2527.6,5.71426898]
["bitfinex","ETHUSD",1724992083742,2.43,2527.9,2527.6,3.95622]
["bitfinex","ETHUSD",1724992083986,2.43,2527.9,2527.5,1.75804898]
["bitfinex","ETHUSD",1724992084332,2.07704858,2528.0,2527.7,1.75804898]
["bitfinex","ETHUSD",1724992084622,4.38904858,2528.1,2527.8,3.95592]
["bitfinex","ETHUSD",1724992084778,4.38904858,2528.1,2527.8,7.91183]
["bitfinex","ETHUSD",1724992084975,4.38904858,2528.1,2527.8,3.95591]
["bitfinex","ETHUSD",1724992085805,4.38904858,2528.1,2527.8,7.91182]
["bitfinex","ETHUSD",1724992086220,4.38904858,2528.1,2527.9,3.95585]
["bitfinex","ETHUSD",1724992086405,2.07704858,2528.2,2528.1,3.95553]
["bitfinex","ETHUSD",1724992086716,4.33704858,2528.3,2528.1,3.95553]
["bitfinex","ETHUSD",1724992088120,2.07704858,2528.2,2528.0,3.95569]
["bitfinex","ETHUSD",1724992088488,4.33704858,2528.3,2528.0,3.95569]
["bitfinex","ETHUSD",1724992088808,2.07704858,2528.2,2528.0,7.91128]
["bitfinex","ETHUSD",1724992089193,2.07704858,2528.2,2528.0,3.95559]
["bitfinex","ETHUSD",1724992089597,2.07704858,2528.2,2528.0,7.91118]
["bitfinex","ETHUSD",1724992089807,2.07704858,2528.2,2528.0,3.95559]
["bitfinex","ETHUSD",1724992091744,2.07704858,2528.2,2528.0,7.91119]
["bitfinex","ETHUSD",1724992091913,2.07704858,2528.2,2528.0,3.95559]
["bitfinex","ETHUSD",1724992092299,2.07704858,2528.2,2528.0,7.9112]
["bitfinex","ETHUSD",1724992092503,2.07654128,2528.2,2528.0,7.9112]
["bitfinex","ETHUSD",1724992093014,2.07654128,2528.2,2528.0,3.95559]
["bitfinex","ETHUSD",1724992093910,2.07654128,2528.1,2528.0,3.95559]
["bitfinex","ETHUSD",1724992094126,2.07654128,2528.2,2528.0,3.95559]
["bitfinex","ETHUSD",1724992095026,2.298,2528.1,2528.0,3.95559]
["bitfinex","ETHUSD",1724992095430,4.37454128,2528.1,2528.0,3.95559]
["bitfinex","ETHUSD",1724992097743,2.07654128,2528.1,2528.0,3.95559]
["bitfinex","ETHUSD",1724992098056,23.17408014,2528.8,2528.4,3.95507]
["bitfinex","ETHUSD",1724992098057,2.07654128,2528.5,2528.4,3.95507]
["bitfinex","ETHUSD",1724992098348,2.07654128,2528.6,2528.4,3.95507]
["bitfinex","ETHUSD",1724992098505,2.298,2528.7,2528.4,3.95507]
["bitfinex","ETHUSD",1724992098506,2.07654128,2528.5,2528.4,3.95507]
["bitfinex","ETHUSD",1724992098946,2.298,2528.4,2528.1,3.9554]
["bitfinex","ETHUSD",1724992099183,4.37538801,2528.4,2528.0,3.95569]
["bitfinex","ETHUSD",1724992099461,4.37538801,2528.4,2527.9,3.95576]
["bitfinex","ETHUSD",1724992099462,2.298,2528.1,2527.9,3.95576]
["bitfinex","ETHUSD",1724992099848,2.298,2528.1,2527.9,9.66955898]
["bitfinex","ETHUSD",1724992100888,4.37538801,2528.1,2527.9,9.66955898]
["bitfinex","ETHUSD",1724992101247,2.298,2528.1,2528.0,3.95569]
["bitfinex","ETHUSD",1724992101477,4.37538801,2528.3,2528.1,3.95553]
["bitfinex","ETHUSD",1724992101684,4.37538801,2528.3,2528.2,3.95538]
["bitfinex","ETHUSD",1724992101859,2.298,2528.3,2528.2,3.95538]
["bitfinex","ETHUSD",1724992102053,4.37538801,2528.3,2528.2,3.95538]
["bitfinex","ETHUSD",1724992102459,4.37590016,2528.3,2528.2,3.95538]
["bitfinex","ETHUSD",1724992102865,4.37590016,2528.3,2528.1,3.95553]
["bitfinex","ETHUSD",1724992103084,4.37590016,2528.3,2528.1,7.91095]
["bitfinex","ETHUSD",1724992103482,2.07790016,2528.2,2528.1,3.95542]
["bitfinex","ETHUSD",1724992104091,4.37590016,2528.3,2528.1,7.91086]
["bitfinex","ETHUSD",1724992104389,2.07790016,2528.2,2528.1,3.95542]
["bitfinex","ETHUSD",1724992107597,2.298,2528.3,2528.2,3.95538]
["bitfinex","ETHUSD",1724992111878,4.97905176,2528.5,2528.3,3.9551]
["bitfinex","ETHUSD",1724992112717,4.97881205,2528.5,2528.3,3.9551]
["bitfinex","ETHUSD",1724992116078,4.97881205,2528.5,2528.4,3.95507]
["bitfinex","ETHUSD",1724992118101,4.97881205,2528.5,2528.4,3.78607]
["bitfinex","ETHUSD",1724992120230,2.4839,2528.5,2528.4,3.78607]
["bitfinex","ETHUSD",1724992120387,4.97881205,2528.5,2528.4,3.78607]
["bitfinex","ETHUSD",1724992121107,4.97881205,2528.5,2528.4,7.74114]
["bitfinex","ETHUSD",1724992121330,7.2860747,2528.9,2528.5,3.95476]
["bitfinex","ETHUSD",1724992121331,4.88471205,2528.7,2528.5,3.95476]
["bitfinex","ETHUSD",1724992121496,2.3898,2528.7,2528.5,3.95476]
["bitfinex","ETHUSD",1724992121697,2.3898,2528.7,2528.6,3.95475]
["bitfinex","ETHUSD",1724992125816,12.24064801,2528.9,2528.8,3.95444]
["bitfinex","ETHUSD",1724992126017,9.7468747,2528.9,2528.8,3.95444]
["bitfinex","ETHUSD",1724992127037,2.4608,2528.9,2528.8,3.95444]
["bitfinex","ETHUSD",1724992128799,4.95309212,2529.1,2528.9,3.95428]
["bitfinex","ETHUSD",1724992129134,2.4608,2529.1,2528.8,3.95444]
["bitfinex","ETHUSD",1724992129440,2.07643127,2528.9,2528.8,3.95444]
["bitfinex","ETHUSD",1724992129922,4.53723127,2528.9,2528.8,3.95444]
["bitfinex","ETHUSD",1724992130492,2.4608,2528.9,2528.8,3.95444]
["bitfinex","ETHUSD",1724992130697,2.4608,2528.9,2528.6,3.95468]
["bitfinex","ETHUSD",1724992130897,2.4753,2528.7,2528.6,3.95468]
["bitfinex","ETHUSD",1724992134316,4.33007264,2528.9,2528.8,3.95444]
["bitfinex","ETHUSD",1724992137637,4.3294439,2528.9,2528.8,3.95444]
["bitfinex","ETHUSD",1724992140222,2.2732,2528.8,2528.5,3.95478]
["bitfinex","ETHUSD",1724992140449,4.34907172,2528.8,2528.5,3.95478]
["bitfinex","ETHUSD",1724992140617,4.34907172,2528.8,2528.5,7.9096]
["bitfinex","ETHUSD",1724992140817,4.34907172,2528.8,2528.5,3.95478]
["bitfinex","ETHUSD",1724992141040,4.34907172,2528.8,2528.5,7.90959]
["bitfinex","ETHUSD",1724992141561,2.3357,2528.7,2528.5,3.95478]
["bitfinex","ETHUSD",1724992141913,2.3357,2528.7,2528.5,7.90959]
["bitfinex","ETHUSD",1724992142310,2.3357,2528.7,2528.5,3.95478]
["bitfinex","ETHUSD",1724992142935,2.3357,2528.7,2528.5,7.90959]
["bitfinex","ETHUSD",1724992143138,2.3357,2528.7,2528.5,3.95478]
["bitfinex","ETHUSD",1724992143344,2.3357,2528.7,2528.5,7.9096]
["bitfinex","ETHUSD",1724992143546,2.3357,2528.7,2528.5,3.95478]
["bitfinex","ETHUSD",1724992143715,2.3357,2528.7,2528.4,3.95495]
["bitfinex","ETHUSD",1724992143916,2.07593308,2528.5,2528.3,3.95516]
["bitfinex","ETHUSD",1724992145571,2.38,2528.4,2527.9,3.95575]
["bitfinex","ETHUSD",1724992145716,2.0767408,2528.3,2527.9,7.91149]
["bitfinex","ETHUSD",1724992145921,2.3975,2528.2,2527.9,7.91149]
["bitfinex","ETHUSD",1724992146455,4.4742408,2528.2,2527.9,3.95574]
["bitfinex","ETHUSD",1724992147024,2.89992408,2528.2,2527.7,3.95606]
["bitfinex","ETHUSD",1724992147322,2.3975,2528.0,2527.7,3.95604]
["bitfinex","ETHUSD",1724992147528,2.3975,2528.0,2527.9,3.95585]
["bitfinex","ETHUSD",1724992147757,2.3975,2528.0,2527.7,5.71408898]
["bitfinex","ETHUSD",1724992147972,2.3975,2528.0,2527.7,3.95604]
["bitfinex","ETHUSD",1724992148881,2.3975,2528.0,2527.8,3.956]
["bitfinex","ETHUSD",1724992149247,2.84492408,2528.0,2527.7,3.95604]
["bitfinex","ETHUSD",1724992149453,4.4602408,2527.9,2527.5,3.95635]
["bitfinex","ETHUSD",1724992149657,4.95100729,2527.9,2527.6,3.9563]
["bitfinex","ETHUSD",1724992149967,2.3835,2527.9,2527.6,3.9563]
["bitfinex","ETHUSD",1724992150148,4.4602408,2528.0,2527.8,3.95591]
["bitfinex","ETHUSD",1724992150572,2.3835,2528.0,2527.8,3.95591]
["bitfinex","ETHUSD",1724992150767,4.4602408,2528.0,2527.6,9.67051898]
["bitfinex","ETHUSD",1724992150978,2.3835,2528.0,2527.6,9.67051898]
["bitfinex","ETHUSD",1724992151187,2.3835,2528.0,2527.7,3.95613]
["bitfinex","ETHUSD",1724992151643,4.45934899,2528.0,2527.7,3.95613]
["bitfinex","ETHUSD",1724992151843,2.3835,2528.0,2527.7,3.95613]
["bitfinex","ETHUSD",1724992154652,2.3835,2528.0,2527.8,3.956]
["bitfinex","ETHUSD",1724992156666,2.3835,2528.0,2527.8,3.95591]
["bitfinex","ETHUSD",1724992156877,2.3835,2528.0,2527.8,7.91182]
["bitfinex","ETHUSD",1724992157056,2.3835,2528.0,2527.9,3.95585]
["bitfinex","ETHUSD",1724992157394,2.3835,2528.0,2527.9,7.9117]
["bitfinex","ETHUSD",1724992157593,2.3785,2528.2,2527.6,5.71432898]
["bitfinex","ETHUSD",1724992157892,2.3785,2528.2,2527.9,3.95585]
["bitfinex","ETHUSD",1724992158078,4.45308475,2528.2,2527.7,0.07911364]
["bitfinex","ETHUSD",1724992158289,4.45308475,2528.2,2528.1,3.95553]
["bitfinex","ETHUSD",1724992158513,2.3785,2528.2,2528.1,3.95553]
["bitfinex","ETHUSD",1724992158658,2.3785,2528.2,2527.9,3.95584]
["bitfinex","ETHUSD",1724992160193,2.3785,2528.2,2528.1,3.95553]
["bitfinex","ETHUSD",1724992160758,2.3785,2528.2,2527.9,3.95584]
["bitfinex","ETHUSD",1724992160957,2.3785,2528.2,2528.1,3.95553]
["bitfinex","ETHUSD",1724992161894,2.3785,2528.2,2527.9,3.95584]
["bitfinex","ETHUSD",1724992162095,2.3785,2528.2,2528.1,3.95553]
["bitfinex","ETHUSD",1724992162300,2.3785,2528.2,2527.9,3.95584]
["bitfinex","ETHUSD",1724992162460,4.54145633,2528.4,2528.0,1.83716268]
["bitfinex","ETHUSD",1724992162798,2.4677,2528.4,2528.3,3.95522]
["bitfinex","ETHUSD",1724992163163,2.4677,2528.4,2528.2,3.95538]
["bitfinex","ETHUSD",1724992164003,2.4677,2528.4,2528.3,3.95522]
["bitfinex","ETHUSD",1724992164494,2.4677,2528.4,2528.2,3.95538]
["bitfinex","ETHUSD",1724992164864,2.4677,2528.4,2528.2,7.91067]
["bitfinex","ETHUSD",1724992165398,2.4677,2528.4,2528.3,3.95522]
["bitfinex","ETHUSD",1724992166175,2.4677,2528.4,2528.2,3.95529]
["bitfinex","ETHUSD",1724992166706,2.4677,2528.3,2528.0,3.95563]
["bitfinex","ETHUSD",1724992167161,2.07353589,2528.3,2528.0,3.95563]
["bitfinex","ETHUSD",1724992167360,2.07353589,2528.3,2527.8,7.91179]
["bitfinex","ETHUSD",1724992167361,2.4677,2528.2,2527.8,7.91179]
["bitfinex","ETHUSD",1724992167560,2.4677,2528.2,2527.8,3.95587]
["bitfinex","ETHUSD",1724992167561,4.54123589,2528.2,2527.8,3.95587]
["bitfinex","ETHUSD",1724992167793,2.4677,2528.0,2527.8,3.95587]
["bitfinex","ETHUSD",1724992178503,2.4677,2528.0,2527.7,3.95614]
["bitfinex","ETHUSD",1724992179777,2.07406531,2528.1,2527.8,3.95598]
["bitfinex","ETHUSD",1724992180013,8.78692837,2528.3,2527.8,3.95598]
["bitfinex","ETHUSD",1724992180014,2.3428,2528.0,2527.8,3.95598]
["bitfinex","ETHUSD",1724992183408,4.41805582,2528.0,2527.8,3.95598]
["bitfinex","ETHUSD",1724992183890,4.41805582,2528.0,2527.6,7.91242]
["bitfinex","ETHUSD",1724992184090,2.3428,2528.0,2527.6,7.91242]
["bitfinex","ETHUSD",1724992184277,4.41805582,2528.0,2527.7,3.95614]
["bitfinex","ETHUSD",1724992186429,2.07759441,2527.9,2527.7,3.95614]
["bitfinex","ETHUSD",1724992186913,4.42039441,2528.0,2527.7,3.95614]
["bitfinex","ETHUSD",1724992187403,2.07759441,2527.9,2527.7,3.95614]
["bitfinex","ETHUSD",1724992187728,4.45189441,2527.8,2527.4,5.71458898]
["bitfinex","ETHUSD",1724992188419,2.07759441,2527.7,2527.4,5.71458898]
["bitfinex","ETHUSD",1724992190800,2.07759441,2527.7,2527.4,9.67112898]
["bitfinex","ETHUSD",1724992191117,4.45189441,2527.8,2527.5,3.95643]
["bitfinex","ETHUSD",1724992191327,2.07759441,2527.7,2527.5,3.95643]
["bitfinex","ETHUSD",1724992191482,2.07957842,2527.7,2527.5,3.95643]
["bitfinex","ETHUSD",1724992195242,4.39017842,2527.6,2527.4,3.95654]
["bitfinex","ETHUSD",1724992196644,4.38992513,2527.6,2527.4,3.95654]
["bitfinex","ETHUSD",1724992198051,4.38992513,2527.6,2527.5,3.95647]
["bitfinex","ETHUSD",1724992198356,2.07932513,2527.7,2527.5,3.95647]
["bitfinex","ETHUSD",1724992199474,2.07932513,2528.0,2527.9,3.95585]
["bitfinex","ETHUSD",1724992199779,7.2860747,2528.1,2528.0,3.95569]
["bitfinex","ETHUSD",1724992199780,9.36539983,2528.1,2528.0,3.95569]
["bitfinex","ETHUSD",1724992200070,9.3646379,2528.1,2528.0,3.95569]
["bitfinex","ETHUSD",1724992200951,9.36461206,2528.1,2528.0,3.95569]
["bitfinex","ETHUSD",1724992201327,4.91334483,2528.3,2528.0,3.95569]
["bitfinex","ETHUSD",1724992201532,2.07856544,2528.1,2528.0,3.95569]
["bitfinex","ETHUSD",1724992201779,4.91334483,2528.3,2528.1,3.95548]
["bitfinex","ETHUSD",1724992202834,4.91334483,2528.3,2528.2,3.95538]
["bitfinex","ETHUSD",1724992203029,4.91334483,2528.3,2528.1,3.95548]
["bitfinex","ETHUSD",1724992203275,4.91334483,2528.3,2528.1,7.91091]
["bitfinex","ETHUSD",1724992203577,4.91334483,2528.3,2528.2,7.91076]
["bitfinex","ETHUSD",1724992203781,2.07832398,2528.3,2528.2,9.66880898]
["bitfinex","ETHUSD",1724992203949,2.07832398,2528.4,2528.3,3.95522]
["bitfinex","ETHUSD",1724992204715,4.37252398,2528.5,2528.3,3.95522]
["bitfinex","ETHUSD",1724992204917,4.37189256,2528.5,2528.3,3.95522]
["bitfinex","ETHUSD",1724992205937,2.07769256,2528.4,2528.2,3.95527]
["bitfinex","ETHUSD",1724992206441,7.03240492,2528.5,2528.2,3.95527]
["bitfinex","ETHUSD",1724992206645,0.70324049,2528.4,2528.2,3.95527]
["bitfinex","ETHUSD",1724992206795,2.2684,2528.3,2528.2,3.95527]
["bitfinex","ETHUSD",1724992207596,2.2684,2528.3,2528.0,3.9556]
["bitfinex","ETHUSD",1724992207946,4.34609256,2528.3,2528.0,3.9556]
["bitfinex","ETHUSD",1724992208237,2.07769256,2528.2,2528.0,3.9556]
["bitfinex","ETHUSD",1724992208528,4.34609256,2528.3,2528.0,3.9556]
["bitfinex","ETHUSD",1724992209119,2.07769256,2528.2,2528.0,3.9556]
["bitfinex","ETHUSD",1724992209840,2.95233236,2528.3,2528.0,3.9556]
["bitfinex","ETHUSD",1724992210010,2.07714506,2528.2,2528.0,3.9556]
["bitfinex","ETHUSD",1724992210342,4.48524506,2528.1,2527.8,3.95597]
["bitfinex","ETHUSD",1724992210693,2.4081,2527.9,2527.4,3.95661]
["bitfinex","ETHUSD",1724992210900,2.07714506,2527.8,2527.4,3.95653]
["bitfinex","ETHUSD",1724992211133,4.48524506,2527.9,2527.4,7.91305]
["bitfinex","ETHUSD",1724992211300,2.07714506,2527.8,2527.4,7.91305]
["bitfinex","ETHUSD",1724992211633,2.07714506,2527.8,2527.5,3.95646]
["bitfinex","ETHUSD",1724992212305,2.07714506,2527.8,2527.4,3.95652]
["bitfinex","ETHUSD",1724992212841,2.07714506,2527.8,2527.4,7.91305]
["bitfinex","ETHUSD",1724992213600,2.3696,2527.7,2527.4,3.95652]
["bitfinex","ETHUSD",1724992216705,3.01979339,2527.7,2527.4,3.95652]
["bitfinex","ETHUSD",1724992218441,3.01979339,2527.7,2527.3,1.75804898]
["bitfinex","ETHUSD",1724992218442,5.09747999,2527.7,2527.3,1.75804898]
["bitfinex","ETHUSD",1724992218643,5.09747999,2527.7,2527.0,5.71518898]
["bitfinex","ETHUSD",1724992218644,2.3979,2527.6,2527.0,5.71518898]
["bitfinex","ETHUSD",1724992218946,3.701728,2527.5,2527.0,5.71518898]
["bitfinex","ETHUSD",1724992219309,3.701728,2527.5,2527.1,3.95709]
["bitfinex","ETHUSD",1724992220106,5.77930019,2527.5,2527.1,3.95709]
["bitfinex","ETHUSD",1724992221037,5.77913875,2527.5,2527.1,3.95709]
["bitfinex","ETHUSD",1724992221343,2.3979,2527.5,2527.1,3.95709]
["bitfinex","ETHUSD",1724992223054,2.3979,2527.5,2527.1,7.91409]
["bitfinex","ETHUSD",1724992223219,2.3979,2527.5,2527.1,3.957]
["bitfinex","ETHUSD",1724992223417,2.3979,2527.5,2527.2,1.75804898]
["bitfinex","ETHUSD",1724992223667,2.07741075,2527.6,2527.4,1.75804898]
["bitfinex","ETHUSD",1724992223820,4.49791075,2527.9,2527.8,3.956]
["bitfinex","ETHUSD",1724992224024,4.91160664,2528.1,2527.9,3.95585]
["bitfinex","ETHUSD",1724992224272,4.49791075,2528.1,2527.9,3.95585]
["bitfinex","ETHUSD",1724992224440,4.49791075,2528.1,2527.7,3.95602]
["bitfinex","ETHUSD",1724992224860,4.49680497,2528.1,2527.7,3.95602]
["bitfinex","ETHUSD",1724992225218,2.07630497,2528.0,2527.5,3.95641]
["bitfinex","ETHUSD",1724992225545,2.07630497,2527.9,2527.5,3.95641]
["bitfinex","ETHUSD",1724992225746,4.37310497,2527.8,2527.5,3.95641]
["bitfinex","ETHUSD",1724992226044,0.4373105,2527.7,2527.5,3.95641]
["bitfinex","ETHUSD",1724992226235,2.2968,2527.8,2527.5,3.95641]
["bitfinex","ETHUSD",1724992226796,4.37310497,2527.8,2527.5,3.95641]
["bitfinex","ETHUSD",1724992227837,2.2968,2527.8,2527.5,3.95641]
["bitfinex","ETHUSD",1724992228245,4.37310497,2527.8,2527.5,3.95641]
["bitfinex","ETHUSD",1724992228441,2.07630497,2527.9,2527.5,1.75804898]
["bitfinex","ETHUSD",1724992228655,4.50160497,2528.0,2527.7,3.95616]
["bitfinex","ETHUSD",1724992228961,4.50160497,2528.0,2527.8,3.95599]
["bitfinex","ETHUSD",1724992232252,4.50160497,2528.0,2527.6,3.95617]
["bitfinex","ETHUSD",1724992232486,2.07630497,2527.9,2527.6,3.95617]
["bitfinex","ETHUSD",1724992232757,2.2635,2527.8,2527.6,3.95617]
["bitfinex","ETHUSD",1724992235445,2.2635,2527.8,2527.6,7.91237]
["bitfinex","ETHUSD",1724992235666,2.07647229,2527.9,2527.6,3.95617]
["bitfinex","ETHUSD",1724992235994,4.50747229,2528.0,2527.9,3.95585]
["bitfinex","ETHUSD",1724992236547,2.431,2528.0,2527.9,3.95585]
["bitfinex","ETHUSD",1724992236742,2.07647229,2528.1,2528.0,3.95569]
["bitfinex","ETHUSD",1724992236976,2.07647229,2528.1,2527.9,7.91159]
["bitfinex","ETHUSD",1724992237461,4.35887229,2528.2,2527.9,7.9115]
["bitfinex","ETHUSD",1724992237665,4.83628897,2528.2,2527.9,3.95574]
["bitfinex","ETHUSD",1724992238102,4.83628897,2528.2,2527.9,7.9115]
["bitfinex","ETHUSD",1724992238253,2.07647229,2528.2,2528.1,3.95553]
["bitfinex","ETHUSD",1724992238453,2.07647229,2528.4,2528.2,3.95538]
["bitfinex","ETHUSD",1724992238695,2.07647229,2528.5,2528.4,3.95507]
["bitfinex","ETHUSD",1724992239003,21.81647229,2528.6,2528.5,3.95491]
["bitfinex","ETHUSD",1724992239164,25.83140785,2528.6,2528.3,3.95509]
["bitfinex","ETHUSD",1724992239367,2.07647229,2528.5,2528.3,3.95509]
["bitfinex","ETHUSD",1724992239603,5.13631414,2528.5,2528.3,3.95509]
["bitfinex","ETHUSD",1724992240106,3.06055746,2528.5,2528.3,3.95509]
["bitfinex","ETHUSD",1724992240270,5.13631414,2528.5,2528.3,3.95509]
["bitfinex","ETHUSD",1724992240471,3.06055746,2528.5,2528.3,7.91022]
["bitfinex","ETHUSD",1724992240766,3.06055746,2528.5,2528.3,3.95509]
["bitfinex","ETHUSD",1724992241004,25.83069224,2528.6,2528.3,3.95509]
["bitfinex","ETHUSD",1724992243084,6.09069224,2528.6,2528.3,3.95509]
["bitfinex","ETHUSD",1724992243288,2.07575668,2528.6,2528.3,3.95509]
["bitfinex","ETHUSD",1724992245683,2.283,2528.5,2528.3,3.95509]
["bitfinex","ETHUSD",1724992246208,4.35875668,2528.5,2528.3,3.95509]
["bitfinex","ETHUSD",1724992246389,2.283,2528.5,2528.3,3.95509]
["bitfinex","ETHUSD",1724992250725,2.283,2528.5,2528.1,3.9554]
["bitfinex","ETHUSD",1724992250924,2.4846,2528.3,2527.9,3.95571]
["bitfinex","ETHUSD",1724992251328,2.4846,2528.3,2528.0,3.95566]
["bitfinex","ETHUSD",1724992251714,2.07402432,2528.4,2528.1,6.33732]
["bitfinex","ETHUSD",1724992251919,2.2525,2528.4,2528.1,7.91097]
["bitfinex","ETHUSD",1724992252211,2.2525,2528.4,2528.2,3.95536]
["bitfinex","ETHUSD",1724992253327,4.32652432,2528.4,2528.2,3.95536]
["bitfinex","ETHUSD",1724992253821,2.2525,2528.4,2528.2,3.95536]
["bitfinex","ETHUSD",1724992254933,2.07402432,2528.5,2528.3,3.95522]
["bitfinex","ETHUSD",1724992255217,2.07402432,2528.5,2528.3,3.95512]
["bitfinex","ETHUSD",1724992255519,2.51194675,2528.5,2528.3,3.95512]
["bitfinex","ETHUSD",1724992256921,0.43792243,2528.5,2528.3,3.95512]
["bitfinex","ETHUSD",1724992257091,4.52462432,2528.4,2528.1,3.95548]
["bitfinex","ETHUSD",1724992257291,2.07402432,2528.4,2528.1,3.95548]
["bitfinex","ETHUSD",1724992257518,2.4506,2528.3,2528.1,3.95548]
["bitfinex","ETHUSD",1724992258430,2.4506,2528.3,2527.9,7.91154]
["bitfinex","ETHUSD",1724992258786,4.52462432,2528.3,2527.9,3.95573]
["bitfinex","ETHUSD",1724992259526,4.52500416,2528.3,2527.9,3.95573]
["bitfinex","ETHUSD",1724992260099,2.4506,2528.3,2527.9,3.95573]
["bitfinex","ETHUSD",1724992260507,4.52500416,2528.3,2527.9,3.95573]
["bitfinex","ETHUSD",1724992261540,2.4506,2528.1,2527.7,3.95603]
["bitfinex","ETHUSD",1724992261694,2.4506,2528.0,2527.3,3.95675]
["bitfinex","ETHUSD",1724992261895,2.4506,2527.8,2527.3,7.91343]
["bitfinex","ETHUSD",1724992262146,2.4506,2527.8,2527.3,3.95668]
["bitfinex","ETHUSD",1724992262325,2.4506,2527.8,2527.4,3.95663]
["bitfinex","ETHUSD",1724992262825,2.4725,2527.7,2527.1,3.95698]
["bitfinex","ETHUSD",1724992263009,2.4725,2527.6,2527.1,3.95698]
["bitfinex","ETHUSD",1724992263410,2.4725,2527.6,2527.2,3.95692]
["bitfinex","ETHUSD",1724992263939,2.4725,2527.6,2527.1,3.95698]
["bitfinex","ETHUSD",1724992264244,3.05652959,2527.6,2527.1,3.95698]
["bitfinex","ETHUSD",1724992264600,2.4725,2527.6,2527.2,3.95684]
["bitfinex","ETHUSD",1724992268142,2.4725,2527.6,2527.3,3.95677]
["bitfinex","ETHUSD",1724992273541,2.4725,2527.6,2527.1,3.95698]
["bitfinex","ETHUSD",1724992273856,2.2718,2527.4,2527.1,3.95698]
["bitfinex","ETHUSD",1724992277629,2.2718,2527.4,2527.1,7.91397]
["bitfinex","ETHUSD",1724992277827,2.2718,2527.4,2527.2,3.95691]
["bitfinex","ETHUSD",1724992288736,2.2718,2527.4,2527.1,5.72029798]
["bitfinex","ETHUSD",1724992288737,2.4236,2527.7,2527.5,3.95638]
["bitfinex","ETHUSD",1724992295577,2.4236,2527.7,2527.5,7.91274]
["bitfinex","ETHUSD",1724992295785,2.4236,2527.7,2527.6,3.95632]
["bitfinex","ETHUSD",1724992296080,19.9,2527.9,2527.7,7.91232]
["bitfinex","ETHUSD",1724992296375,2.3122,2527.8,2527.7,3.95616]
["bitfinex","ETHUSD",1724992297553,2.3122,2527.8,2527.5,3.95638]
["bitfinex","ETHUSD",1724992297738,2.3122,2527.8,2527.3,9.67666798]
["bitfinex","ETHUSD",1724992298310,2.3122,2527.7,2527.3,3.95665]
["bitfinex","ETHUSD",1724992298463,2.3122,2527.6,2527.3,3.95665]
["bitfinex","ETHUSD",1724992298663,2.3122,2527.6,2527.3,7.91334]
["bitfinex","ETHUSD",1724992298907,2.3122,2527.6,2527.3,3.95665]
["bitfinex","ETHUSD",1724992299076,2.3122,2527.6,2527.3,3.95677]
["bitfinex","ETHUSD",1724992299275,2.3122,2527.6,2527.4,3.95661]
["bitfinex","ETHUSD",1724992299602,2.3122,2527.6,2527.3,3.95677]
["bitfinex","ETHUSD",1724992299808,2.3122,2527.6,2527.3,7.91344]
["bitfinex","ETHUSD",1724992299966,2.3122,2527.6,2527.3,3.95667]
["bitfinex","ETHUSD",1724992300898,2.3122,2527.6,2527.3,7.91337]
["bitfinex","ETHUSD",1724992301592,4.38706298,2527.6,2527.3,3.95667]
["bitfinex","ETHUSD",1724992301792,4.38706298,2527.6,2527.3,7.91337]
["bitfinex","ETHUSD",1724992301979,4.38706298,2527.6,2527.3,3.95667]
["bitfinex","ETHUSD",1724992302313,4.38706298,2527.6,2527.3,7.91337]
["bitfinex","ETHUSD",1724992303094,4.3899647,2527.6,2527.3,7.91337]
["bitfinex","ETHUSD",1724992303479,2.0777647,2527.5,2527.3,7.91337]
["bitfinex","ETHUSD",1724992304304,4.3899647,2527.6,2527.3,7.91337]
["bitfinex","ETHUSD",1724992304533,2.0777647,2527.5,2527.3,7.91337]
["bitfinex","ETHUSD",1724992305306,2.0777647,2527.5,2527.4,3.95663]
["bitfinex","ETHUSD",1724992305668,2.0777647,2527.5,2527.3,3.95667]
["bitfinex","ETHUSD",1724992306016,2.4417,2527.4,2527.3,3.95667]
["bitfinex","ETHUSD",1724992306582,4.52156022,2527.4,2527.3,3.95667]
["bitfinex","ETHUSD",1724992307495,2.4417,2527.4,2527.3,3.95667]
["bitfinex","ETHUSD",1724992309111,2.08061408,2527.4,2527.3,3.95667]
["bitfinex","ETHUSD",1724992309454,2.08061408,2527.5,2527.4,3.95663]
["bitfinex","ETHUSD",1724992311419,2.08040215,2527.5,2527.4,3.95663]
["bitfinex","ETHUSD",1724992311789,2.49676628,2527.7,2527.4,3.95663]
["bitfinex","ETHUSD",1724992312189,2.08041748,2527.5,2527.4,3.95663]
["bitfinex","ETHUSD",1724992313018,4.40399552,2527.5,2527.4,3.95663]
["bitfinex","ETHUSD",1724992313220,2.3236,2527.5,2527.4,3.95663]
["bitfinex","ETHUSD",1724992313431,4.40399527,2527.5,2527.4,3.95663]
["bitfinex","ETHUSD",1724992313995,2.3236,2527.5,2527.4,3.95663]
["bitfinex","ETHUSD",1724992314197,4.4039715,2527.5,2527.4,3.95663]
["bitfinex","ETHUSD",1724992317203,2.0803715,2527.5,2527.4,3.95663]
["bitfinex","ETHUSD",1724992317402,2.08017365,2527.6,2527.5,3.95647]
["bitfinex","ETHUSD",1724992317727,2.4746,2527.7,2527.5,3.95647]
["bitfinex","ETHUSD",1724992318108,2.08012245,2527.6,2527.5,3.95647]
["bitfinex","ETHUSD",1724992318628,2.4746,2527.7,2527.6,3.95632]
["bitfinex","ETHUSD",1724992318799,2.49614694,2527.9,2527.8,3.956]
["bitfinex","ETHUSD",1724992319492,2.49614694,2527.9,2527.7,3.95616]
["bitfinex","ETHUSD",1724992320622,4.92704694,2527.8,2527.5,3.95637]
["bitfinex","ETHUSD",1724992320793,2.4309,2527.7,2527.5,3.95637]
["bitfinex","ETHUSD",1724992322118,2.08003602,2527.6,2527.5,3.95637]
["bitfinex","ETHUSD",1724992322439,2.4309,2527.7,2527.5,3.95637]
["bitfinex","ETHUSD",1724992327921,2.92361401,2527.7,2527.3,3.95669]
["bitfinex","ETHUSD",1724992328124,2.3037,2527.4,2527.3,3.95669]
["bitfinex","ETHUSD",1724992328312,4.38398079,2527.4,2527.3,3.95669]
["bitfinex","ETHUSD",1724992331963,2.08059355,2527.4,2527.3,3.95669]
["bitfinex","ETHUSD",1724992332140,2.08059355,2527.5,2527.4,3.95663]
["bitfinex","ETHUSD",1724992333520,2.4058,2527.6,2527.4,3.95663]
["bitfinex","ETHUSD",1724992333730,2.08071939,2527.5,2527.4,3.95663]
["bitfinex","ETHUSD",1724992334912,2.4058,2527.6,2527.4,3.95663]
["bitfinex","ETHUSD",1724992335122,2.08083269,2527.5,2527.4,3.95663]
["bitfinex","ETHUSD",1724992335304,2.4058,2527.6,2527.4,3.95663]
["bitfinex","ETHUSD",1724992335511,2.0808407,2527.5,2527.4,3.95663]
["bitfinex","ETHUSD",1724992336536,2.4058,2527.6,2527.5,3.95647]
["bitfinex","ETHUSD",1724992336939,2.49699336,2527.7,2527.6,3.95632]
["bitfinex","ETHUSD",1724992337173,4.80059336,2527.7,2527.6,3.95632]
["bitfinex","ETHUSD",1724992338145,5.57196859,2527.7,2527.5,3.95647]
["bitfinex","ETHUSD",1724992340473,5.57200998,2527.7,2527.5,3.95647]
["bitfinex","ETHUSD",1724992341358,4.80063475,2527.7,2527.6,3.95632]
["bitfinex","ETHUSD",1724992342440,4.80086379,2527.7,2527.6,3.95632]
["bitfinex","ETHUSD",1724992344281,4.80086379,2527.7,2527.5,3.95637]
["bitfinex","ETHUSD",1724992345870,4.80086379,2527.7,2527.5,7.91276]
["bitfinex","ETHUSD",1724992347054,4.80086379,2527.7,2527.5,3.95637]
["bitfinex","ETHUSD",1724992347430,4.80102386,2527.7,2527.5,3.95637]
["bitfinex","ETHUSD",1724992348057,4.80102386,2527.7,2527.5,7.91276]
["bitfinex","ETHUSD",1724992348234,4.80102386,2527.7,2527.5,3.95637]
["bitfinex","ETHUSD",1724992350986,4.80102386,2527.7,2527.5,7.91275]
["bitfinex","ETHUSD",1724992351149,4.80102386,2527.7,2527.5,3.95637]
["bitfinex","ETHUSD",1724992351477,4.80102386,2527.7,2527.5,7.91276]
["bitfinex","ETHUSD",1724992351937,4.80102386,2527.7,2527.5,3.95637]
["bitfinex","ETHUSD",1724992352383,4.80102386,2527.7,2527.5,7.91276]
["bitfinex","ETHUSD",1724992352880,4.80119718,2527.7,2527.5,7.91276]
["bitfinex","ETHUSD",1724992355039,4.80119718,2527.7,2527.5,3.95637]
["bitfinex","ETHUSD",1724992355244,2.49759718,2527.6,2527.5,3.95637]
["bitfinex","ETHUSD",1724992357805,2.49812618,2527.6,2527.5,3.95637]
["bitfinex","ETHUSD",1724992362850,2.3036,2527.7,2527.5,3.95637]
["bitfinex","ETHUSD",1724992363092,2.49813626,2527.6,2527.5,3.95637]
["bitfinex","ETHUSD",1724992363952,2.3036,2527.7,2527.5,3.95637]
["bitfinex","ETHUSD",1724992364192,2.49825243,2527.6,2527.5,3.95637]
["bitfinex","ETHUSD",1724992364510,2.3036,2527.7,2527.5,3.95637]
["bitfinex","ETHUSD",1724992364849,2.49819398,2527.6,2527.5,3.95637]
["bitfinex","ETHUSD",1724992365048,2.49814944,2527.6,2527.5,3.95637]
["bitfinex","ETHUSD",1724992367711,2.49814944,2527.6,2527.3,3.95669]
["bitfinex","ETHUSD",1724992367712,2.49814944,2527.6,2527.3,3.95666]
["bitfinex","ETHUSD",1724992367905,2.49851145,2527.4,2527.1,3.95707]
["bitfinex","ETHUSD",1724992368113,2.49851145,2527.4,2527.1,3.95701]
["bitfinex","ETHUSD",1724992369184,2.08162199,2527.2,2527.1,3.95701]
["bitfinex","ETHUSD",1724992369475,2.08125324,2527.2,2527.1,7.91402]
["bitfinex","ETHUSD",1724992370171,2.08125324,2527.2,2527.1,10.64507178]
["bitfinex","ETHUSD",1724992370412,2.08125324,2527.3,2527.2,3.95694]
["bitfinex","ETHUSD",1724992373349,4.78960127,2527.5,2527.3,3.95669]
["bitfinex","ETHUSD",1724992373546,2.49700127,2527.5,2527.3,3.95669]
["bitfinex","ETHUSD",1724992373750,7.81124864,2528.0,2527.4,6.33603]
["bitfinex","ETHUSD",1724992373751,2.49700127,2527.6,2527.4,6.33603]
["bitfinex","ETHUSD",1724992373951,6.19325864,2528.0,2527.6,11.86896]
["bitfinex","ETHUSD",1724992373952,2.08052124,2527.7,2527.6,11.86896]
["bitfinex","ETHUSD",1724992374122,1.66431347,2527.7,2527.6,16.01167798]
["bitfinex","ETHUSD",1724992374449,1.66431347,2527.9,2527.8,7.912]
["bitfinex","ETHUSD",1724992374659,1.66431347,2527.9,2527.8,9.67531798]
["bitfinex","ETHUSD",1724992375335,1.66431347,2528.0,2527.9,7.9117]
["bitfinex","ETHUSD",1724992375505,1.66431347,2528.0,2527.9,9.67287458]
["bitfinex","ETHUSD",1724992375709,1.66431347,2528.1,2528.0,6.33509]
["bitfinex","ETHUSD",1724992375927,1.66431347,2528.2,2528.1,3.95553]
["bitfinex","ETHUSD",1724992376155,1.66431347,2528.2,2528.1,10.87978778]
["bitfinex","ETHUSD",1724992376451,1.66431347,2528.3,2528.2,7.91076]
["bitfinex","ETHUSD",1724992377326,2.08052124,2528.3,2528.2,7.91076]
["bitfinex","ETHUSD",1724992377654,1.66154613,2528.3,2528.2,7.91076]
["bitfinex","ETHUSD",1724992378753,1.66154613,2528.4,2528.3,3.95522]
["bitfinex","ETHUSD",1724992378925,1.66154613,2528.4,2528.3,7.91044]
["bitfinex","ETHUSD",1724992379124,1.66154613,2528.5,2528.4,7.91014]
["bitfinex","ETHUSD",1724992379340,1.66154613,2528.6,2528.5,7.90982]
["bitfinex","ETHUSD",1724992379567,1.66154613,2528.7,2528.6,3.95475]
["bitfinex","ETHUSD",1724992380258,0.61812865,2528.7,2528.5,3.95491]
["bitfinex","ETHUSD",1724992380416,2.69506906,2528.7,2528.5,3.95491]
["bitfinex","ETHUSD",1724992380611,2.69506906,2528.7,2528.3,3.95516]
["bitfinex","ETHUSD",1724992380612,2.4923285,2528.6,2528.3,3.95516]
["bitfinex","ETHUSD",1724992380828,2.4428,2528.5,2528.1,3.95541]
["bitfinex","ETHUSD",1724992381031,4.10313624,2528.2,2528.1,3.95541]
["bitfinex","ETHUSD",1724992381222,4.51344986,2528.2,2528.1,3.95541]
["bitfinex","ETHUSD",1724992381417,4.10313624,2528.2,2528.1,3.95541]
["bitfinex","ETHUSD",1724992381923,1.66033624,2528.3,2528.2,3.95538]
["bitfinex","ETHUSD",1724992384132,4.10313624,2528.4,2528.2,3.95538]
["bitfinex","ETHUSD",1724992384333,2.4428,2528.4,2528.3,3.95522]
["bitfinex","ETHUSD",1724992384524,4.10214766,2528.4,2528.3,3.95522]
["bitfinex","ETHUSD",1724992385336,2.07537058,2528.5,2528.3,3.95522]
["bitfinex","ETHUSD",1724992385337,1.65934766,2528.5,2528.3,5.71853798]
["bitfinex","ETHUSD",1724992385550,1.65934766,2528.6,2528.5,3.95491]
["bitfinex","ETHUSD",1724992386457,1.65934766,2528.6,2528.5,7.90982]
["bitfinex","ETHUSD",1724992386656,1.65934766,2528.7,2528.6,3.95475]
["bitfinex","ETHUSD",1724992386871,4.04274766,2528.8,2528.7,3.9546]
["bitfinex","ETHUSD",1724992387233,4.45695468,2528.8,2528.7,3.9546]
["bitfinex","ETHUSD",1724992387428,2.3834,2528.8,2528.7,3.9546]
["bitfinex","ETHUSD",1724992387635,4.04154008,2528.8,2528.7,3.9546]
["bitfinex","ETHUSD",1724992387936,2.3834,2528.8,2528.7,3.9546]
["bitfinex","ETHUSD",1724992388137,4.0415408,2528.8,2528.7,3.9546]
["bitfinex","ETHUSD",1724992388548,2.3834,2528.8,2528.7,3.9546]
["bitfinex","ETHUSD",1724992389236,1.6581408,2528.9,2528.8,3.95444]
["bitfinex","ETHUSD",1724992389752,3.9748408,2529.0,2528.8,3.95444]
["bitfinex","ETHUSD",1724992389956,2.3167,2529.0,2528.9,3.95428]
["bitfinex","ETHUSD",1724992392750,3.9852408,2529.2,2529.1,3.95397]
["bitfinex","ETHUSD",1724992393084,2.3271,2529.2,2529.1,3.95397]
["bitfinex","ETHUSD",1724992394434,2.3271,2529.2,2529.0,3.95412]
["bitfinex","ETHUSD",1724992394671,2.3271,2529.2,2529.0,7.90815]
["bitfinex","ETHUSD",1724992395582,2.3271,2529.2,2529.0,3.95403]
["bitfinex","ETHUSD",1724992395741,2.3271,2529.2,2529.1,3.95397]
["bitfinex","ETHUSD",1724992395937,2.3271,2529.2,2529.1,7.90794]
["bitfinex","ETHUSD",1724992396538,2.3271,2529.2,2529.1,3.95397]
["bitfinex","ETHUSD",1724992398453,2.55981,2529.2,2528.9,3.9542]
["bitfinex","ETHUSD",1724992399641,2.55981,2529.2,2528.7,3.95453]
["bitfinex","ETHUSD",1724992399836,1.8908508,2529.2,2528.7,3.95453]
["bitfinex","ETHUSD",1724992400170,2.4793,2529.1,2528.7,3.95453]
["bitfinex","ETHUSD",1724992400368,2.4793,2528.9,2528.7,3.95453]
["bitfinex","ETHUSD",1724992401582,2.4793,2528.9,2528.7,3.95451]
["bitfinex","ETHUSD",1724992401755,2.4793,2528.9,2528.8,3.95444]
["bitfinex","ETHUSD",1724992402585,2.4793,2529.2,2529.0,3.95403]
["bitfinex","ETHUSD",1724992402938,2.4793,2529.2,2528.8,3.95432]
["bitfinex","ETHUSD",1724992403891,4.1374408,2529.4,2529.0,3.95403]
["bitfinex","ETHUSD",1724992404069,2.4793,2529.4,2529.0,3.95403]
["bitfinex","ETHUSD",1724992404242,2.4793,2529.4,2529.2,3.95366]
["bitfinex","ETHUSD",1724992404647,2.4793,2529.4,2528.8,3.95442]
["bitfinex","ETHUSD",1724992404838,2.4793,2529.3,2528.9,3.9542]
["bitfinex","ETHUSD",1724992407048,2.4793,2529.3,2529.0,3.95412]
["bitfinex","ETHUSD",1724992407262,2.4793,2529.3,2529.1,3.95387]
["bitfinex","ETHUSD",1724992410577,2.4793,2529.3,2529.2,3.95381]
["bitfinex","ETHUSD",1724992411538,2.3864,2529.5,2529.2,7.90754]
["bitfinex","ETHUSD",1724992412619,2.3864,2529.5,2529.3,3.9536]
["bitfinex","ETHUSD",1724992412986,2.3864,2529.5,2529.4,3.9535]
["bitfinex","ETHUSD",1724992414817,7.3,2529.6,2529.4,7.90689]
["bitfinex","ETHUSD",1724992415532,8.9581408,2529.6,2529.4,7.90689]
["bitfinex","ETHUSD",1724992415686,8.9581408,2529.6,2529.4,3.95339]
["bitfinex","ETHUSD",1724992415881,1.6581408,2529.6,2529.4,7.90681]
["bitfinex","ETHUSD",1724992416317,1.6581408,2529.6,2529.4,3.95339]
["bitfinex","ETHUSD",1724992417184,1.6581408,2529.6,2529.4,7.9068]
["bitfinex","ETHUSD",1724992417599,24.2483331,2529.7,2529.4,3.95339]
["bitfinex","ETHUSD",1724992417600,1.6581408,2529.5,2529.4,3.95339]
["bitfinex","ETHUSD",1724992418140,1.6581408,2529.6,2529.4,7.90679]
["bitfinex","ETHUSD",1724992418292,1.6581408,2529.6,2529.5,3.95335]
["bitfinex","ETHUSD",1724992418492,1.65704933,2529.6,2529.5,3.95335]
["bitfinex","ETHUSD",1724992418692,1.65704933,2529.6,2529.5,7.9067]
["bitfinex","ETHUSD",1724992418892,1.65704933,2529.7,2529.6,3.95319]
["bitfinex","ETHUSD",1724992419132,1.65688048,2529.7,2529.6,3.95319]
["bitfinex","ETHUSD",1724992419437,2.0688331,2529.7,2529.6,3.95319]
["bitfinex","ETHUSD",1724992420095,2.68141427,2529.8,2529.6,3.95319]
["bitfinex","ETHUSD",1724992420096,4.3360331,2529.8,2529.6,3.95319]
["bitfinex","ETHUSD",1724992420429,2.07254604,2529.7,2529.6,3.95319]
["bitfinex","ETHUSD",1724992420835,4.33974604,2529.8,2529.7,3.95303]
["bitfinex","ETHUSD",1724992421140,1.65779614,2529.8,2529.7,7.90606]
["bitfinex","ETHUSD",1724992421494,2.07254604,2529.9,2529.8,3.95288]
["bitfinex","ETHUSD",1724992423596,11.68654604,2530.0,2529.9,3.95272]
["bitfinex","ETHUSD",1724992424113,9.614,2530.0,2529.9,3.95272]
["bitfinex","ETHUSD",1724992424318,11.27133246,2530.0,2529.9,3.95272]
["bitfinex","ETHUSD",1724992424928,4.38654604,2530.0,2529.9,3.95272]
["bitfinex","ETHUSD",1724992425725,3.97090685,2530.0,2529.9,3.95272]
["bitfinex","ETHUSD",1724992427820,3.97090685,2530.0,2529.8,3.95288]
["bitfinex","ETHUSD",1724992428023,3.97090685,2530.0,2529.8,7.90576]
["bitfinex","ETHUSD",1724992429161,3.97090685,2530.0,2529.8,3.95288]
["bitfinex","ETHUSD",1724992429750,3.97090685,2530.0,2529.8,7.90567]
["bitfinex","ETHUSD",1724992430271,3.97090685,2530.0,2529.8,3.95279]
["bitfinex","ETHUSD",1724992431231,3.97090685,2530.0,2529.6,3.95309]
["bitfinex","ETHUSD",1724992431502,4.08810685,2529.9,2529.6,3.95309]
["bitfinex","ETHUSD",1724992432986,1.65690685,2529.8,2529.4,3.95341]
["bitfinex","ETHUSD",1724992433175,1.65690685,2529.8,2529.5,3.95334]
["bitfinex","ETHUSD",1724992433176,2.4548,2529.7,2529.5,3.95334]
["bitfinex","ETHUSD",1724992433369,1.65690685,2529.8,2529.5,3.95334]
["bitfinex","ETHUSD",1724992433964,1.65690685,2529.8,2529.6,3.95317]
["bitfinex","ETHUSD",1724992436790,1.65690685,2529.8,2529.7,7.90606]
["bitfinex","ETHUSD",1724992436988,1.65690685,2529.9,2529.8,3.95288]
["bitfinex","ETHUSD",1724992439504,1.65690685,2530.0,2529.8,3.95288]
["bitfinex","ETHUSD",1724992439897,1.65690685,2530.0,2529.9,3.95272]
["bitfinex","ETHUSD",1724992440870,2.07108488,2530.0,2529.9,7.90544]
["bitfinex","ETHUSD",1724992441276,0.41417803,2530.0,2529.9,7.90544]
["bitfinex","ETHUSD",1724992442076,0.41417803,2530.0,2529.9,11.85816]
["bitfinex","ETHUSD",1724992442398,0.41417803,2530.0,2529.9,9.55324466]
["bitfinex","ETHUSD",1724992443181,0.41417803,2530.0,2529.9,7.90544]
["bitfinex","ETHUSD",1724992443513,0.41417803,2530.0,2529.9,3.95272]
["bitfinex","ETHUSD",1724992454308,0.41417803,2530.0,2529.9,7.90544]
["bitfinex","ETHUSD",1724992456075,1.65690685,2530.3,2530.1,3.95228]
["bitfinex","ETHUSD",1724992456566,4.11570685,2530.4,2530.3,3.9521]
["bitfinex","ETHUSD",1724992456775,4.53074033,2530.4,2530.3,3.9521]
["bitfinex","ETHUSD",1724992457139,4.11692144,2530.4,2530.3,3.9521]
["bitfinex","ETHUSD",1724992457461,2.4588,2530.4,2530.3,3.9521]
["bitfinex","ETHUSD",1724992457623,4.53074033,2530.4,2530.1,7.90458]
["bitfinex","ETHUSD",1724992457827,1.65831848,2530.3,2530.2,3.95225]
["bitfinex","ETHUSD",1724992459126,4.11726536,2530.4,2530.3,3.9521]
["bitfinex","ETHUSD",1724992459325,1.65846536,2530.4,2530.3,3.9521]
["bitfinex","ETHUSD",1724992460481,1.65846536,2530.5,2530.4,3.95194]
["bitfinex","ETHUSD",1724992460785,2.07289157,2530.5,2530.4,3.95194]
["bitfinex","ETHUSD",1724992460940,4.43749157,2530.6,2530.4,3.95194]
["bitfinex","ETHUSD",1724992461280,1.65848081,2530.5,2530.4,3.95194]
["bitfinex","ETHUSD",1724992461742,2.3646,2530.6,2530.4,3.95194]
["bitfinex","ETHUSD",1724992462267,2.3646,2530.6,2530.4,7.90388]
["bitfinex","ETHUSD",1724992462629,2.3646,2530.6,2530.4,7.90378]
["bitfinex","ETHUSD",1724992463370,1.65870112,2530.5,2530.4,7.90378]
["bitfinex","ETHUSD",1724992465477,12.14595168,2530.8,2530.5,3.95175]
["bitfinex","ETHUSD",1724992465796,15.35054685,2530.8,2530.5,3.95175]
["bitfinex","ETHUSD",1724992465985,12.86249517,2530.8,2530.5,3.95175]
["bitfinex","ETHUSD",1724992466143,9.6579,2530.8,2530.6,3.95152]
["bitfinex","ETHUSD",1724992466895,9.6579,2530.8,2530.6,7.90304]
["bitfinex","ETHUSD",1724992467092,9.6579,2530.8,2530.6,3.95152]
["bitfinex","ETHUSD",1724992467495,9.6579,2530.8,2530.7,3.95147]
["bitfinex","ETHUSD",1724992469361,19.9,2530.9,2530.8,7.90262]
["bitfinex","ETHUSD",1724992469896,19.9,2530.9,2530.7,2.55361698]
["bitfinex","ETHUSD",1724992469897,2.2955,2531.2,2531.1,3.95085]
["bitfinex","ETHUSD",1724992471138,2.2652,2531.4,2531.2,3.95062]
["bitfinex","ETHUSD",1724992475008,2.2652,2531.4,2531.3,3.95053]
["bitfinex","ETHUSD",1724992476314,1.65502681,2531.6,2531.3,3.95053]
["bitfinex","ETHUSD",1724992476474,4.06052681,2531.6,2531.3,3.95053]
["bitfinex","ETHUSD",1724992476670,4.06052681,2531.6,2531.5,3.95022]
["bitfinex","ETHUSD",1724992477325,4.06052681,2531.6,2531.3,3.95053]
["bitfinex","ETHUSD",1724992477326,2.4055,2531.5,2531.3,3.95044]
["bitfinex","ETHUSD",1724992477609,2.4055,2531.4,2531.1,7.90148]
["bitfinex","ETHUSD",1724992478036,2.4055,2531.4,2531.1,3.95073]
["bitfinex","ETHUSD",1724992478371,2.4055,2531.4,2531.1,7.90148]
["bitfinex","ETHUSD",1724992478704,2.4055,2531.4,2531.1,3.95073]
["bitfinex","ETHUSD",1724992479988,2.4055,2531.4,2531.2,3.95069]
["bitfinex","ETHUSD",1724992481193,2.4055,2531.4,2531.1,3.95073]
["bitfinex","ETHUSD",1724992482737,2.4055,2531.4,2531.1,4.74091]
["bitfinex","ETHUSD",1724992483898,2.4055,2531.4,2531.1,3.95073]
["bitfinex","ETHUSD",1724992485006,2.4055,2531.4,2531.1,7.90147]
["bitfinex","ETHUSD",1724992485430,2.4055,2531.4,2531.2,3.95066]
["bitfinex","ETHUSD",1724992487914,2.4055,2531.4,2531.1,3.95073]
["bitfinex","ETHUSD",1724992489183,4.06052681,2531.4,2531.1,3.95073]
["bitfinex","ETHUSD",1724992489823,2.4055,2531.4,2531.1,3.95073]
["bitfinex","ETHUSD",1724992490827,2.4055,2531.4,2531.2,3.9506]
["bitfinex","ETHUSD",1724992494784,2.4055,2531.4,2531.1,3.95073]
["bitfinex","ETHUSD",1724992495129,2.4055,2531.4,2531.1,7.90147]
["bitfinex","ETHUSD",1724992495491,4.06052681,2531.4,2531.1,7.90147]
["bitfinex","ETHUSD",1724992495719,2.4055,2531.4,2531.1,7.90147]
["bitfinex","ETHUSD",1724992496124,2.4055,2531.4,2531.1,3.95073]
["bitfinex","ETHUSD",1724992496324,4.06052681,2531.4,2531.1,3.95073]
["bitfinex","ETHUSD",1724992496514,2.4055,2531.4,2531.1,3.95073]
["bitfinex","ETHUSD",1724992496706,4.06052681,2531.4,2531.1,3.95073]
["bitfinex","ETHUSD",1724992497294,4.06052681,2531.4,2531.1,7.90149]
["bitfinex","ETHUSD",1724992497494,4.06052681,2531.4,2531.1,3.95073]
["bitfinex","ETHUSD",1724992499227,4.06052681,2531.4,2531.0,3.95097]
["bitfinex","ETHUSD",1724992499436,1.65502681,2531.3,2531.0,3.95097]
["bitfinex","ETHUSD",1724992500120,1.65502681,2531.3,2530.9,7.90214]
["bitfinex","ETHUSD",1724992500455,2.3487,2531.0,2530.7,3.95137]
["bitfinex","ETHUSD",1724992500662,4.00372681,2531.2,2530.9,3.95116]
["bitfinex","ETHUSD",1724992500809,4.00372681,2531.2,2530.9,4.78345518]
["bitfinex","ETHUSD",1724992501011,2.3487,2531.2,2530.9,3.95116]
["bitfinex","ETHUSD",1724992501556,1.65502681,2531.1,2530.7,8.3231518]
["bitfinex","ETHUSD",1724992501853,1.65502681,2531.1,2530.7,4.3717818]
["bitfinex","ETHUSD",1724992502355,2.3487,2531.0,2530.7,3.95136]
["bitfinex","ETHUSD",1724992502573,4.00372681,2531.0,2530.7,3.95136]
["bitfinex","ETHUSD",1724992504063,4.00372681,2531.0,2530.5,3.95169]
["bitfinex","ETHUSD",1724992504370,2.3487,2530.8,2530.5,3.95169]
["bitfinex","ETHUSD",1724992504660,4.00372681,2530.8,2530.5,3.95169]
["bitfinex","ETHUSD",1724992504845,1.65502681,2530.7,2530.5,4.9183718]
["bitfinex","ETHUSD",1724992505297,1.65502681,2530.7,2530.5,3.95167]
["bitfinex","ETHUSD",1724992505497,1.65502681,2530.6,2530.5,3.95167]
["bitfinex","ETHUSD",1724992506573,2.07296251,2530.7,2530.5,3.95167]
["bitfinex","ETHUSD",1724992507309,2.48755502,2530.9,2530.3,3.95201]
["bitfinex","ETHUSD",1724992507310,4.56486251,2530.6,2530.3,3.95201]
["bitfinex","ETHUSD",1724992507620,1.6610781,2530.5,2530.3,3.95201]
["bitfinex","ETHUSD",1724992507918,1.6610781,2530.4,2530.3,3.95201]
["bitfinex","ETHUSD",1724992509378,1.6610781,2530.5,2530.3,3.95201]
["bitfinex","ETHUSD",1724992509614,4.1529781,2530.4,2530.3,3.95201]
["bitfinex","ETHUSD",1724992510720,4.1529781,2530.4,2529.7,6.7831486]
["bitfinex","ETHUSD",1724992510721,4.1529781,2530.4,2529.9,3.9526]
["bitfinex","ETHUSD",1724992510930,1.6610781,2530.2,2529.9,5.71591798]
["bitfinex","ETHUSD",1724992511080,1.6610781,2530.2,2529.9,9.66854798]
["bitfinex","ETHUSD",1724992511279,1.6610781,2530.2,2529.9,10.68283964]
["bitfinex","ETHUSD",1724992511598,2.4919,2530.1,2530.0,3.95256]
["bitfinex","ETHUSD",1724992511995,4.1529781,2530.3,2530.1,3.95241]
["bitfinex","ETHUSD",1724992512197,4.1529781,2530.3,2530.1,3.95231]
["bitfinex","ETHUSD",1724992513177,4.1529781,2530.3,2530.0,3.95254]
["bitfinex","ETHUSD",1724992513723,2.4919,2530.3,2530.0,3.95254]
["bitfinex","ETHUSD",1724992514985,4.1529781,2530.3,2530.0,3.95254]
["bitfinex","ETHUSD",1724992515186,4.1529781,2530.3,2529.9,5.71591798]
["bitfinex","ETHUSD",1724992515597,4.1529781,2530.3,2529.9,9.66853798]
["bitfinex","ETHUSD",1724992516595,4.1529781,2530.3,2529.9,5.71591798]
["bitfinex","ETHUSD",1724992516823,7.02637937,2530.3,2529.7,3.95299]
["bitfinex","ETHUSD",1724992517118,2.2508,2530.0,2529.5,5.71654798]
["bitfinex","ETHUSD",1724992517328,4.90571037,2530.0,2529.5,3.95323]
["bitfinex","ETHUSD",1724992517627,2.2508,2529.9,2529.5,3.95323]
["bitfinex","ETHUSD",1724992517788,2.2508,2529.9,2529.5,7.90647]
["bitfinex","ETHUSD",1724992517985,2.2508,2529.9,2529.6,3.95308]
["bitfinex","ETHUSD",1724992518532,2.2508,2529.9,2529.6,5.71639798]
["bitfinex","ETHUSD",1724992518994,2.2508,2529.9,2529.7,3.95299]
["bitfinex","ETHUSD",1724992519203,2.2508,2529.9,2529.8,3.95288]
["bitfinex","ETHUSD",1724992519546,2.2553,2530.3,2529.8,6.68298678]
["bitfinex","ETHUSD",1724992519680,3.9163781,2530.3,2529.8,5.71606798]
["bitfinex","ETHUSD",1724992520388,2.2553,2530.3,2529.8,5.71606798]
["bitfinex","ETHUSD",1724992520591,2.2553,2530.3,2530.0,3.95245]
["bitfinex","ETHUSD",1724992523284,2.2553,2530.3,2529.5,3.95329]
["bitfinex","ETHUSD",1724992523285,2.4576,2530.2,2529.7,3.95297]
["bitfinex","ETHUSD",1724992523517,2.3565,2530.1,2529.6,1.76331798]
["bitfinex","ETHUSD",1724992523734,2.3565,2530.0,2529.5,3.95323]
["bitfinex","ETHUSD",1724992525051,2.3679,2529.9,2529.5,3.95323]
["bitfinex","ETHUSD",1724992526623,2.3679,2529.9,2529.4,1.76331798]
["bitfinex","ETHUSD",1724992527024,2.3679,2529.9,2529.4,5.71680798]
["bitfinex","ETHUSD",1724992527277,2.3679,2529.9,2529.6,1.76331798]
["bitfinex","ETHUSD",1724992530675,2.3679,2529.9,2529.6,5.71641798]
["bitfinex","ETHUSD",1724992531581,2.3902,2529.6,2528.8,2.4398]
["bitfinex","ETHUSD",1724992531786,2.06798104,2529.7,2529.0,3.95405]
["bitfinex","ETHUSD",1724992531787,2.3902,2529.3,2529.0,3.95405]
["bitfinex","ETHUSD",1724992532083,2.3902,2529.3,2529.1,3.95396]
["bitfinex","ETHUSD",1724992540280,2.3785,2529.7,2529.1,4.03303256]
["bitfinex","ETHUSD",1724992540486,2.3785,2529.7,2529.2,1.84238277]
["bitfinex","ETHUSD",1724992541120,2.3785,2529.7,2529.4,1.76331798]
["bitfinex","ETHUSD",1724992541267,2.3785,2529.7,2529.6,1.76331798]
["bitfinex","ETHUSD",1724992541618,6.01853929,2530.2,2529.8,3.95282]
["bitfinex","ETHUSD",1724992541619,2.2792,2530.0,2529.8,3.95282]
["bitfinex","ETHUSD",1724992547730,2.2792,2530.0,2529.9,3.95272]
["bitfinex","ETHUSD",1724992547938,1.65488645,2530.2,2529.9,3.95272]
["bitfinex","ETHUSD",1724992547939,3.99668645,2530.2,2529.9,3.95272]
["bitfinex","ETHUSD",1724992548302,3.99668645,2530.2,2530.0,3.95245]
["bitfinex","ETHUSD",1724992550406,1.65488645,2530.1,2530.0,3.95245]
["bitfinex","ETHUSD",1724992552937,1.65488645,2530.1,2530.0,6.51419947]
["bitfinex","ETHUSD",1724992553241,1.65488645,2530.4,2530.2,3.95215]
["bitfinex","ETHUSD",1724992553397,1.65488645,2530.4,2530.2,4.03118636]
["bitfinex","ETHUSD",1724992553589,1.65488645,2530.4,2530.2,3.95215]
["bitfinex","ETHUSD",1724992553808,1.65488645,2530.4,2530.1,3.95241]
["bitfinex","ETHUSD",1724992554011,1.65488645,2530.3,2530.1,3.95241]
["bitfinex","ETHUSD",1724992554235,2.2883,2530.2,2530.1,3.95241]
["bitfinex","ETHUSD",1724992554643,2.2883,2530.2,2529.9,3.95265]
["bitfinex","ETHUSD",1724992554803,2.2883,2530.2,2530.0,3.95256]
["bitfinex","ETHUSD",1724992558345,1.65488645,2530.2,2529.9,3.95265]
["bitfinex","ETHUSD",1724992558642,4.00428645,2530.1,2529.9,3.95261]
["bitfinex","ETHUSD",1724992559845,4.00428645,2530.1,2529.9,7.90522]
["bitfinex","ETHUSD",1724992560607,4.00428645,2530.1,2529.9,3.95261]
["bitfinex","ETHUSD",1724992562063,4.00428645,2530.1,2530.0,3.95256]
["bitfinex","ETHUSD",1724992562379,4.00428645,2530.1,2529.9,3.95261]
["bitfinex","ETHUSD",1724992562750,4.00428645,2530.1,2529.9,7.90523]
["bitfinex","ETHUSD",1724992562978,4.00428645,2530.1,2529.9,3.95261]
["bitfinex","ETHUSD",1724992563488,4.00428645,2530.1,2529.7,3.95298]
["bitfinex","ETHUSD",1724992563638,4.00428645,2530.1,2529.7,7.90592]
["bitfinex","ETHUSD",1724992563639,1.65488645,2530.0,2529.7,7.90592]
["bitfinex","ETHUSD",1724992563834,1.65488645,2529.9,2529.7,3.95294]
["bitfinex","ETHUSD",1724992564476,1.65488645,2529.9,2529.7,7.90585]
["bitfinex","ETHUSD",1724992564675,1.65488645,2530.0,2529.7,9.1727668]
["bitfinex","ETHUSD",1724992564883,2.4654,2529.9,2529.7,5.2198268]
["bitfinex","ETHUSD",1724992565228,2.4654,2529.9,2529.7,3.95291]
["bitfinex","ETHUSD",1724992566054,2.4654,2529.9,2529.7,7.90585]
["bitfinex","ETHUSD",1724992566455,2.4654,2529.9,2529.5,3.95326]
["bitfinex","ETHUSD",1724992566640,2.3421,2529.7,2529.5,7.90651]
["bitfinex","ETHUSD",1724992566983,3.99698645,2529.7,2529.6,3.95319]
["bitfinex","ETHUSD",1724992567182,1.65488645,2529.7,2529.6,7.90638]
["bitfinex","ETHUSD",1724992567481,1.65488645,2529.8,2529.7,7.90606]
["bitfinex","ETHUSD",1724992567699,1.65488645,2529.9,2529.8,3.95288]
["bitfinex","ETHUSD",1724992572726,3.95398645,2529.9,2529.8,3.95288]
["bitfinex","ETHUSD",1724992578666,1.65488645,2529.9,2529.8,3.95288]
["bitfinex","ETHUSD",1724992579004,3.99898645,2529.9,2529.8,3.95288]
["bitfinex","ETHUSD",1724992581383,2.3441,2529.9,2529.8,3.95288]
["bitfinex","ETHUSD",1724992581585,2.3441,2529.9,2529.5,3.95332]
["bitfinex","ETHUSD",1724992581915,2.4552,2529.6,2529.5,3.95332]
["bitfinex","ETHUSD",1724992582083,4.11567235,2529.6,2529.5,3.95332]
["bitfinex","ETHUSD",1724992582809,2.4552,2529.6,2529.5,3.95332]
["bitfinex","ETHUSD",1724992583010,4.11567235,2529.6,2529.3,3.95353]
["bitfinex","ETHUSD",1724992583215,4.11567235,2529.6,2529.4,3.95347]
["bitfinex","ETHUSD",1724992585111,4.11567235,2529.6,2529.5,3.95335]
["bitfinex","ETHUSD",1724992586613,4.11567235,2529.6,2529.3,3.95353]
["bitfinex","ETHUSD",1724992586614,4.11567235,2529.6,2529.3,7.90705]
["bitfinex","ETHUSD",1724992586977,4.11567235,2529.6,2529.4,3.95349]
["bitfinex","ETHUSD",1724992587384,1.66047235,2529.5,2529.4,3.95349]
["bitfinex","ETHUSD",1724992588517,2.4552,2529.6,2529.3,3.95352]
["bitfinex","ETHUSD",1724992588518,4.53270264,2529.6,2529.3,3.95352]
["bitfinex","ETHUSD",1724992588682,1.662083,2529.4,2529.3,3.95352]
["bitfinex","ETHUSD",1724992594459,1.662083,2529.5,2529.4,3.9535]
["bitfinex","ETHUSD",1724992594752,4.53223147,2529.6,2529.4,3.9535]
["bitfinex","ETHUSD",1724992595331,1.66115887,2529.5,2529.4,3.9535]
["bitfinex","ETHUSD",1724992598165,2.07627641,2529.5,2529.2,3.95379]
["bitfinex","ETHUSD",1724992598368,3.94752666,2529.3,2529.1,3.95389]
["bitfinex","ETHUSD",1724992598668,1.66092666,2529.2,2529.1,7.90771]
["bitfinex","ETHUSD",1724992599342,3.94752666,2529.3,2529.1,7.90771]
["bitfinex","ETHUSD",1724992599547,1.66092666,2529.2,2529.1,7.90771]
["bitfinex","ETHUSD",1724992600031,1.66092666,2529.2,2529.1,3.95382]
["bitfinex","ETHUSD",1724992600580,3.94752666,2529.3,2529.2,3.95381]
["bitfinex","ETHUSD",1724992600785,1.66085286,2529.3,2529.2,3.95381]
["bitfinex","ETHUSD",1724992605776,1.66085286,2529.3,2529.2,7.90762]
["bitfinex","ETHUSD",1724992606386,2.07627641,2529.5,2529.3,7.90732]
["bitfinex","ETHUSD",1724992606387,1.66085286,2529.4,2529.3,7.90732]
["bitfinex","ETHUSD",1724992607356,1.66085286,2529.5,2529.4,7.907]
["bitfinex","ETHUSD",1724992612638,2.0762022,2529.6,2529.4,7.907]
["bitfinex","ETHUSD",1724992612639,1.66085286,2529.6,2529.5,11.86005]
["bitfinex","ETHUSD",1724992612839,1.66085286,2529.9,2529.8,7.90576]
["bitfinex","ETHUSD",1724992613074,8.96085286,2530.0,2529.9,7.90544]
["bitfinex","ETHUSD",1724992613285,8.96085286,2530.0,2529.9,9.2676038]
["bitfinex","ETHUSD",1724992614117,11.43285286,2530.0,2529.9,7.90544]
["bitfinex","ETHUSD",1724992614970,11.43285286,2530.0,2529.2,6.0617658]
["bitfinex","ETHUSD",1724992614971,2.472,2529.9,2529.7,3.95291]
["bitfinex","ETHUSD",1724992615283,4.54776527,2529.9,2529.7,3.95291]
["bitfinex","ETHUSD",1724992615578,2.07576527,2529.8,2529.7,3.95291]
["bitfinex","ETHUSD",1724992616083,2.3258,2529.8,2529.7,3.95291]
["bitfinex","ETHUSD",1724992617963,2.3258,2529.8,2529.5,7.90649]
["bitfinex","ETHUSD",1724992618279,1.6608589,2529.6,2529.5,3.95322]
["bitfinex","ETHUSD",1724992620347,1.6608589,2529.6,2529.4,3.95349]
["bitfinex","ETHUSD",1724992620555,4.35537362,2529.5,2529.4,3.95349]
["bitfinex","ETHUSD",1724992620763,1.66106411,2529.5,2529.4,7.90699]
["bitfinex","ETHUSD",1724992625422,2.07668391,2529.6,2529.5,7.9067]
["bitfinex","ETHUSD",1724992625423,1.66106411,2529.6,2529.5,7.9067]
["bitfinex","ETHUSD",1724992625689,1.66106411,2529.7,2529.6,11.85957]
["bitfinex","ETHUSD",1724992625982,1.66128058,2529.7,2529.6,7.90638]
["bitfinex","ETHUSD",1724992626286,1.66134025,2529.8,2529.6,5.08121488]
["bitfinex","ETHUSD",1724992626493,1.66134025,2529.8,2529.7,3.95303]
["bitfinex","ETHUSD",1724992627885,1.66134025,2529.8,2529.7,7.90606]
["bitfinex","ETHUSD",1724992629765,1.66134025,2529.9,2529.8,7.90576]
["bitfinex","ETHUSD",1724992630285,1.66134025,2529.9,2529.8,9.318279]
["bitfinex","ETHUSD",1724992630479,1.66134025,2529.9,2529.8,7.90576]
["bitfinex","ETHUSD",1724992631568,2.07611002,2530.0,2529.9,7.90544]
["bitfinex","ETHUSD",1724992631768,4.38171002,2530.0,2529.9,7.90544]
["bitfinex","ETHUSD",1724992632599,2.3056,2530.0,2529.9,7.90544]
["bitfinex","ETHUSD",1724992633504,3.96585856,2530.0,2529.9,7.90544]
["bitfinex","ETHUSD",1724992634406,3.96585856,2530.0,2529.7,3.95293]
["bitfinex","ETHUSD",1724992634604,4.12235856,2529.9,2529.7,3.95293]
["bitfinex","ETHUSD",1724992635176,2.4621,2529.8,2529.6,3.95314]
["bitfinex","ETHUSD",1724992635416,1.66027596,2529.7,2529.6,3.95314]
["bitfinex","ETHUSD",1724992635610,5.05154214,2529.8,2529.6,3.95314]
["bitfinex","ETHUSD",1724992635611,4.53738405,2529.8,2529.6,3.95314]
["bitfinex","ETHUSD",1724992636010,2.07528405,2529.7,2529.6,3.95314]
["bitfinex","ETHUSD",1724992636166,1.66034836,2529.7,2529.6,3.95314]
["bitfinex","ETHUSD",1724992636739,4.53738405,2529.8,2529.6,3.95314]
["bitfinex","ETHUSD",1724992636938,2.07528405,2529.7,2529.5,3.95323]
["bitfinex","ETHUSD",1724992637143,2.07528405,2529.7,2529.5,7.90649]
["bitfinex","ETHUSD",1724992637342,2.07528405,2529.7,2529.6,3.95319]
["bitfinex","ETHUSD",1724992637836,2.07528405,2529.7,2529.5,3.95323]
["bitfinex","ETHUSD",1724992638040,4.51648405,2529.6,2529.5,3.95323]
["bitfinex","ETHUSD",1724992638844,4.10162129,2529.6,2529.3,3.95358]
["bitfinex","ETHUSD",1724992639002,1.66056768,2529.4,2529.3,7.90715]
["bitfinex","ETHUSD",1724992639204,4.13346768,2529.4,2529.3,3.95357]
["bitfinex","ETHUSD",1724992639808,4.5486096,2529.4,2529.3,3.95357]
["bitfinex","ETHUSD",1724992640004,2.4729,2529.4,2529.3,3.95357]
["bitfinex","ETHUSD",1724992640220,4.13344243,2529.4,2529.3,3.95357]
["bitfinex","ETHUSD",1724992644646,4.13344243,2529.4,2529.1,7.90773]
["bitfinex","ETHUSD",1724992644846,2.4081,2529.3,2528.9,3.95415]
["bitfinex","ETHUSD",1724992645062,1.66054243,2529.2,2529.0,3.95402]
["bitfinex","ETHUSD",1724992645343,1.66054243,2529.2,2528.9,3.95415]
["bitfinex","ETHUSD",1724992645344,2.07550184,2529.2,2529.1,3.95397]
["bitfinex","ETHUSD",1724992645501,1.6606673,2529.2,2529.1,3.95397]
["bitfinex","ETHUSD",1724992647623,1.6606673,2529.3,2529.2,3.95381]
["bitfinex","ETHUSD",1724992647820,1.6606673,2529.3,2529.2,7.90762]
["bitfinex","ETHUSD",1724992648346,1.6606673,2529.4,2529.3,7.90732]
["bitfinex","ETHUSD",1724992649751,1.6606673,2529.4,2529.3,3.95366]
["bitfinex","ETHUSD",1724992649904,4.0687673,2529.4,2529.3,3.95366]
["bitfinex","ETHUSD",1724992650311,4.48344362,2529.4,2529.1,3.9539]
["bitfinex","ETHUSD",1724992650553,1.66039917,2529.2,2529.1,3.9539]
["bitfinex","ETHUSD",1724992650712,1.66039917,2529.3,2529.1,3.9539]
["bitfinex","ETHUSD",1724992650908,1.66039917,2529.3,2529.1,7.90778]
["bitfinex","ETHUSD",1724992651109,1.66039917,2529.3,2529.1,3.95388]
["bitfinex","ETHUSD",1724992652264,4.06849917,2529.4,2529.1,3.95388]
["bitfinex","ETHUSD",1724992652753,1.66039917,2529.3,2529.2,3.95381]
["bitfinex","ETHUSD",1724992653056,2.07456271,2529.3,2529.2,3.95381]
["bitfinex","ETHUSD",1724992653907,2.48950716,2529.3,2529.0,3.95412]
["bitfinex","ETHUSD",1724992654258,1.66046056,2529.2,2529.0,3.95412]
["bitfinex","ETHUSD",1724992654612,2.4775,2529.1,2529.0,3.95412]
["bitfinex","ETHUSD",1724992654815,2.4775,2529.1,2528.9,3.95427]
["bitfinex","ETHUSD",1724992655015,4.13796056,2529.1,2528.9,3.95427]
["bitfinex","ETHUSD",1724992655357,1.66046056,2529.0,2528.7,3.95449]
["bitfinex","ETHUSD",1724992655850,1.66046056,2529.0,2528.8,3.95444]
["bitfinex","ETHUSD",1724992656216,4.13796056,2529.1,2528.8,3.95444]
["bitfinex","ETHUSD",1724992656956,1.66046056,2529.0,2528.7,3.95449]
["bitfinex","ETHUSD",1724992657316,4.13796056,2529.1,2528.7,3.95449]
["bitfinex","ETHUSD",1724992658150,4.13796056,2529.1,2528.8,4.03351147]
["bitfinex","ETHUSD",1724992659055,4.13796056,2529.1,2528.8,3.95443]
["bitfinex","ETHUSD",1724992659634,4.13796056,2529.1,2528.9,3.95423]
["bitfinex","ETHUSD",1724992660220,4.13796056,2529.1,2528.9,7.90846]
["bitfinex","ETHUSD",1724992660423,4.13796056,2529.1,2528.9,3.95423]
["bitfinex","ETHUSD",1724992661960,2.4775,2529.1,2529.0,3.95413]
["bitfinex","ETHUSD",1724992662120,4.13796056,2529.1,2529.0,3.95413]
["bitfinex","ETHUSD",1724992662555,5.2298518,2529.1,2528.7,3.95447]
["bitfinex","ETHUSD",1724992662760,1.65923876,2529.0,2528.7,3.95447]
["bitfinex","ETHUSD",1724992665469,4.81487293,2529.1,2528.7,3.95447]
["bitfinex","ETHUSD",1724992665667,1.65923876,2529.0,2528.7,3.95447]
["bitfinex","ETHUSD",1724992665836,2.34810068,2529.0,2528.7,3.95447]
["bitfinex","ETHUSD",1724992666963,0.68886192,2529.0,2528.7,3.95447]
["bitfinex","ETHUSD",1724992667893,0.68886192,2529.0,2528.7,7.90896]
["bitfinex","ETHUSD",1724992668051,4.15223876,2529.1,2528.8,3.95442]
["bitfinex","ETHUSD",1724992668251,4.15223876,2529.1,2528.8,7.98794379]
["bitfinex","ETHUSD",1724992668252,0.41421875,2528.9,2528.8,7.98794379]
["bitfinex","ETHUSD",1724992668470,0.41421875,2528.9,2528.8,7.90886]
["bitfinex","ETHUSD",1724992668777,0.41421875,2528.9,2528.8,9.1186278]
["bitfinex","ETHUSD",1724992670516,0.41421875,2528.9,2528.8,7.90886]
["bitfinex","ETHUSD",1724992672978,0.41421875,2528.9,2528.8,3.95442]
["bitfinex","ETHUSD",1724992679670,0.41421875,2528.9,2528.8,7.90886]
["bitfinex","ETHUSD",1724992679975,0.41421875,2528.9,2528.8,3.95442]
["bitfinex","ETHUSD",1724992681313,0.41421875,2528.9,2528.8,7.98793753]
["bitfinex","ETHUSD",1724992681520,0.41421875,2528.9,2528.8,13.46055755]
["bitfinex","ETHUSD",1724992682270,0.41421875,2528.9,2528.8,9.50611755]
["bitfinex","ETHUSD",1724992682900,0.41421875,2528.9,2528.8,3.95442]
["bitfinex","ETHUSD",1724992683072,2.71381875,2528.9,2528.8,3.95442]
["bitfinex","ETHUSD",1724992683482,4.37305751,2528.9,2528.8,3.95442]
["bitfinex","ETHUSD",1724992687973,2.71381875,2528.9,2528.8,3.95442]
["bitfinex","ETHUSD",1724992689082,4.37305751,2528.9,2528.8,3.95442]
["bitfinex","ETHUSD",1724992690015,2.71381875,2528.9,2528.8,3.95442]
["bitfinex","ETHUSD",1724992690385,4.37305751,2528.9,2528.8,3.95442]
["bitfinex","ETHUSD",1724992691233,2.71381875,2528.9,2528.8,3.95442]
["bitfinex","ETHUSD",1724992691522,4.37305751,2528.9,2528.8,3.95442]
["bitfinex","ETHUSD",1724992691720,4.37305751,2528.9,2528.7,3.95459]
["bitfinex","ETHUSD",1724992692022,1.65923876,2528.8,2528.7,3.95459]
["bitfinex","ETHUSD",1724992692394,1.65923876,2528.8,2528.5,7.9096]
["bitfinex","ETHUSD",1724992692599,1.65923876,2528.8,2528.6,3.95462]
["bitfinex","ETHUSD",1724992694430,1.65923876,2528.8,2528.7,3.9546]
["bitfinex","ETHUSD",1724992694735,1.65923876,2528.8,2528.7,7.9092]
["bitfinex","ETHUSD",1724992695901,4.10500242,2528.8,2528.7,7.9092]
["bitfinex","ETHUSD",1724992696425,2.4473,2528.8,2528.7,7.9092]
["bitfinex","ETHUSD",1724992699217,2.4473,2528.8,2528.7,3.9546]
["bitfinex","ETHUSD",1724992702395,2.4473,2528.8,2528.7,4.745535]
["bitfinex","ETHUSD",1724992703514,4.52667815,2528.8,2528.7,4.745535]
["bitfinex","ETHUSD",1724992703720,4.52667815,2528.8,2528.7,3.9546]
["bitfinex","ETHUSD",1724992704090,4.11079303,2528.8,2528.7,3.9546]
["bitfinex","ETHUSD",1724992704331,2.4473,2528.8,2528.7,3.9546]
["bitfinex","ETHUSD",1724992704499,4.11073463,2528.8,2528.7,7.9092]
["bitfinex","ETHUSD",1724992704702,4.11073463,2528.8,2528.7,3.9546]
["bitfinex","ETHUSD",1724992708897,2.4473,2528.8,2528.7,3.9546]
["bitfinex","ETHUSD",1724992710639,4.110756,2528.8,2528.7,7.9092]
["bitfinex","ETHUSD",1724992710841,4.110756,2528.8,2528.7,3.9546]
["bitfinex","ETHUSD",1724992711133,4.110756,2528.8,2528.7,7.9092]
["bitfinex","ETHUSD",1724992713448,2.4473,2528.8,2528.7,7.9092]
["bitfinex","ETHUSD",1724992713943,2.4473,2528.8,2528.7,8.70012]
["bitfinex","ETHUSD",1724992716500,4.1108084,2528.8,2528.7,8.70012]
["bitfinex","ETHUSD",1724992717537,1.6635084,2528.8,2528.7,8.70012]
["bitfinex","ETHUSD",1724992722449,1.6635084,2528.8,2528.7,12.65472]
["bitfinex","ETHUSD",1724992722748,1.6635084,2528.8,2528.7,14.92692]
["bitfinex","ETHUSD",1724992725779,0.41421875,2528.9,2528.8,7.90888]
["bitfinex","ETHUSD",1724992726068,0.41421875,2528.9,2528.8,15.29566178]
["bitfinex","ETHUSD",1724992733115,0.41421875,2528.9,2528.8,24.58970178]
["bitfinex","ETHUSD",1724992733321,8.75e-06,2528.9,2528.8,24.58970178]
["bitfinex","ETHUSD",1724992733518,8.75e-06,2528.9,2528.8,25.13970178]
["bitfinex","ETHUSD",1724992733843,8.75e-06,2528.9,2528.8,28.9516047]
["bitfinex","ETHUSD",1724992734524,8.75e-06,2528.9,2528.8,26.88669192]
["bitfinex","ETHUSD",1724992735132,8.75e-06,2528.9,2528.8,35.01413192]
["bitfinex","ETHUSD",1724992735442,8.75e-06,2528.9,2528.8,35.01404094]
["bitfinex","ETHUSD",1724992735612,8.75e-06,2528.9,2528.8,37.07882016]
["bitfinex","ETHUSD",1724992736536,8.75e-06,2528.9,2528.8,35.01404094]
["bitfinex","ETHUSD",1724992736942,8.75e-06,2528.9,2528.8,35.01388623]
["bitfinex","ETHUSD",1724992737412,8.75e-06,2528.9,2528.8,33.63733507]
["bitfinex","ETHUSD",1724992738437,2.2902,2529.9,2529.8,7.90576]
["bitfinex","ETHUSD",1724992738606,2.2902,2530.1,2530.0,3.95244]
["bitfinex","ETHUSD",1724992738805,2.2902,2530.1,2530.0,7.905]
["bitfinex","ETHUSD",1724992739115,2.70425716,2530.1,2530.0,7.905]
["bitfinex","ETHUSD",1724992740414,2.70425716,2530.1,2529.8,7.90554]
["bitfinex","ETHUSD",1724992740616,2.70425716,2530.1,2529.9,3.95271]
["bitfinex","ETHUSD",1724992741136,3.9537084,2530.0,2529.5,3.95332]
["bitfinex","ETHUSD",1724992741427,2.2902,2529.8,2529.4,7.90689]
["bitfinex","ETHUSD",1724992742322,2.2902,2529.8,2529.5,3.95323]
["bitfinex","ETHUSD",1724992742641,2.2902,2529.8,2529.6,3.95316]
["bitfinex","ETHUSD",1724992742805,2.2902,2529.8,2529.4,7.90677]
["bitfinex","ETHUSD",1724992743842,2.2902,2529.8,2529.5,3.95332]
["bitfinex","ETHUSD",1724992745058,2.2902,2529.8,2529.4,3.95337]
["bitfinex","ETHUSD",1724992745208,2.2667,2529.7,2529.4,3.95337]
["bitfinex","ETHUSD",1724992745526,2.2667,2529.7,2529.3,3.9536]
["bitfinex","ETHUSD",1724992746356,3.9302084,2529.7,2529.4,3.95347]
["bitfinex","ETHUSD",1724992746522,0.99770524,2529.8,2529.4,3.95347]
["bitfinex","ETHUSD",1724992746523,2.2667,2529.6,2529.4,3.95347]
["bitfinex","ETHUSD",1724992746914,2.2667,2529.6,2529.5,7.98576423]
["bitfinex","ETHUSD",1724992747150,2.2667,2529.6,2529.5,8.88160822]
["bitfinex","ETHUSD",1724992748358,2.2667,2529.6,2529.5,7.9067]
["bitfinex","ETHUSD",1724992754444,2.68079079,2529.6,2529.5,7.9067]
["bitfinex","ETHUSD",1724992767363,4.34429919,2529.6,2529.5,7.9067]
["bitfinex","ETHUSD",1724992767869,2.68079079,2529.6,2529.5,7.9067]
["bitfinex","ETHUSD",1724992768246,0.41409079,2529.6,2529.5,9.67001798]
["bitfinex","ETHUSD",1724992768407,0.41409079,2529.6,2529.5,11.03238178]
["bitfinex","ETHUSD",1724992774284,0.41409079,2529.6,2529.5,14.98573178]
["bitfinex","ETHUSD",1724992789214,2.86209079,2529.6,2529.5,9.2690638]
["bitfinex","ETHUSD",1724992789419,2.86209079,2529.6,2529.5,3.95335]
["bitfinex","ETHUSD",1724992797041,2.86209079,2529.6,2529.4,7.90691]
["bitfinex","ETHUSD",1724992797941,1.66329973,2529.5,2529.4,3.95342]
["bitfinex","ETHUSD",1724992798277,3.98899973,2529.5,2529.4,3.95342]
["bitfinex","ETHUSD",1724992798683,2.3257,2529.5,2529.4,3.95342]
["bitfinex","ETHUSD",1724992798892,4.40482467,2529.5,2529.4,3.95342]
["bitfinex","ETHUSD",1724992799874,4.40482467,2529.5,2529.4,3.87411629]
["bitfinex","ETHUSD",1724992800398,2.3257,2529.5,2529.4,3.87411629]
["bitfinex","ETHUSD",1724992800765,4.40465638,2529.5,2529.4,3.87411629]
["bitfinex","ETHUSD",1724992803860,2.3257,2529.5,2529.4,3.87411629]
["bitfinex","ETHUSD",1724992804062,4.40410056,2529.5,2529.4,3.87411629]
["bitfinex","ETHUSD",1724992805159,2.3454,2529.4,2529.3,3.95364]
["bitfinex","ETHUSD",1724992805360,4.00793869,2529.4,2529.3,3.95364]
["bitfinex","ETHUSD",1724992806903,2.3454,2529.4,2529.3,7.9073]
["bitfinex","ETHUSD",1724992807198,1.66253869,2529.5,2529.4,3.9535]
["bitfinex","ETHUSD",1724992807398,1.66253869,2529.5,2529.4,5.71681798]
["bitfinex","ETHUSD",1724992808188,4.80569135,2529.6,2529.5,3.95335]
["bitfinex","ETHUSD",1724992809012,4.80507037,2529.6,2529.5,3.95335]
["bitfinex","ETHUSD",1724992809666,4.39097958,2529.6,2529.5,3.95335]
["bitfinex","ETHUSD",1724992810885,4.39097958,2529.6,2529.5,7.9067]
["bitfinex","ETHUSD",1724992811210,1.66192504,2529.7,2529.6,3.95319]
["bitfinex","ETHUSD",1724992811384,1.66192504,2529.8,2529.7,9.66937798]
["bitfinex","ETHUSD",1724992811581,1.66192504,2529.8,2529.7,11.12833646]
["bitfinex","ETHUSD",1724992812284,1.66192504,2529.9,2529.8,7.90576]
["bitfinex","ETHUSD",1724992814904,2.07599161,2529.9,2529.8,7.90576]
["bitfinex","ETHUSD",1724992816671,0.41406657,2529.9,2529.8,7.90576]
["bitfinex","ETHUSD",1724992816873,0.41406657,2529.9,2529.8,9.2679658]
["bitfinex","ETHUSD",1724992820122,0.41406657,2529.9,2529.8,13.2208458]
["bitfinex","ETHUSD",1724992820330,4.55425944,2530.3,2530.2,3.95225]
["bitfinex","ETHUSD",1724992820629,4.55425944,2530.3,2530.2,7.9045]
["bitfinex","ETHUSD",1724992821063,1.66068576,2530.3,2530.2,9.66781798]
["bitfinex","ETHUSD",1724992821420,1.66068576,2530.4,2530.3,7.9042]
["bitfinex","ETHUSD",1724992822956,5.35228564,2530.4,2530.3,3.9521]
["bitfinex","ETHUSD",1724992823107,5.35228564,2530.4,2530.1,3.95227]
["bitfinex","ETHUSD",1724992823108,2.2987,2530.3,2530.1,3.95227]
["bitfinex","ETHUSD",1724992823456,4.00907191,2530.2,2530.1,3.95227]
["bitfinex","ETHUSD",1724992825240,4.87135308,2530.2,2530.0,3.95255]
["bitfinex","ETHUSD",1724992825562,2.4638,2530.1,2530.0,3.95255]
["bitfinex","ETHUSD",1724992825919,2.4638,2530.1,2529.9,3.95266]
["bitfinex","ETHUSD",1724992832583,2.4638,2530.1,2530.0,3.95256]
["bitfinex","ETHUSD",1724992834435,2.4638,2530.1,2530.0,7.90512]
["bitfinex","ETHUSD",1724992852006,1.65987191,2530.2,2530.1,3.95241]
["bitfinex","ETHUSD",1724992852676,1.65987191,2530.2,2530.1,7.90482]
["bitfinex","ETHUSD",1724992853090,2.07392808,2530.3,2530.2,7.9045]
["bitfinex","ETHUSD",1724992853295,2.07392808,2530.3,2530.2,9.66781798]
["bitfinex","ETHUSD",1724992853496,0.41405617,2530.3,2530.2,7.9045]
["bitfinex","ETHUSD",1724992854509,2.07392808,2530.3,2530.2,7.9045]
["bitfinex","ETHUSD",1724992855512,0.41405617,2530.3,2530.2,7.9045]
["bitfinex","ETHUSD",1724992855710,2.07392808,2530.3,2530.2,7.9045]
["bitfinex","ETHUSD",1724992857720,0.41405617,2530.3,2530.2,7.9045]
["bitfinex","ETHUSD",1724992857890,2.07601727,2530.3,2530.2,7.9045]
["bitfinex","ETHUSD",1724992860027,2.07607978,2530.3,2530.2,7.9045]
["bitfinex","ETHUSD",1724992860207,5.50254581,2530.3,2530.2,7.9045]
["bitfinex","ETHUSD",1724992860537,2.3681,2530.2,2529.9,3.95258]
["bitfinex","ETHUSD",1724992860684,2.90702526,2530.3,2529.9,3.95258]
["bitfinex","ETHUSD",1724992860685,2.07794978,2530.0,2529.9,3.95258]
["bitfinex","ETHUSD",1724992860879,4.44604978,2530.0,2529.9,3.95258]
["bitfinex","ETHUSD",1724992861114,4.44604828,2530.0,2529.9,3.95258]
["bitfinex","ETHUSD",1724992861894,2.49296909,2530.1,2529.7,3.95291]
["bitfinex","ETHUSD",1724992862079,4.36627617,2530.3,2529.7,3.95291]
["bitfinex","ETHUSD",1724992862080,1.66251017,2529.8,2529.7,3.95291]
["bitfinex","ETHUSD",1724992862299,4.10601017,2529.9,2529.7,3.95291]
["bitfinex","ETHUSD",1724992864644,4.10601017,2529.9,2529.5,3.95322]
["bitfinex","ETHUSD",1724992864852,3.97491017,2529.6,2529.5,3.95322]
["bitfinex","ETHUSD",1724992865155,2.91769215,2529.6,2529.5,3.95322]
["bitfinex","ETHUSD",1724992865315,2.3124,2529.6,2529.5,3.95322]
["bitfinex","ETHUSD",1724992865854,3.97456092,2529.6,2529.5,3.95322]
["bitfinex","ETHUSD",1724992867907,1.66216092,2529.7,2529.6,3.95319]
["bitfinex","ETHUSD",1724992868211,1.66216092,2529.7,2529.6,5.71650798]
["bitfinex","ETHUSD",1724992869009,1.66216092,2529.7,2529.6,3.95319]
["bitfinex","ETHUSD",1724992870210,4.00796092,2529.8,2529.6,3.95319]
["bitfinex","ETHUSD",1724992872643,4.00796092,2529.8,2529.7,3.95303]
["bitfinex","ETHUSD",1724992872847,4.00796092,2529.8,2529.5,7.90646]
["bitfinex","ETHUSD",1724992873056,4.00796092,2529.8,2529.5,7.90647]
["bitfinex","ETHUSD",1724992873057,1.66216092,2529.7,2529.5,7.90647]
["bitfinex","ETHUSD",1724992873358,2.4817,2529.6,2529.5,7.90647]
["bitfinex","ETHUSD",1724992874452,2.4817,2529.6,2529.5,3.95322]
["bitfinex","ETHUSD",1724992878442,2.4817,2529.6,2529.3,5.71686798]
["bitfinex","ETHUSD",1724992878608,2.4817,2529.6,2529.4,3.95348]
["bitfinex","ETHUSD",1724992878950,4.82660248,2529.6,2529.3,3.95355]
["bitfinex","ETHUSD",1724992879422,3.16444156,2529.6,2529.3,7.9071]
["bitfinex","ETHUSD",1724992880533,3.16444156,2529.6,2529.3,3.95355]
["bitfinex","ETHUSD",1724992880725,3.16444156,2529.6,2529.3,7.90712]
["bitfinex","ETHUSD",1724992881705,3.16444156,2529.6,2529.3,3.95355]
["bitfinex","ETHUSD",1724992882260,3.16444156,2529.6,2529.3,7.90712]
["bitfinex","ETHUSD",1724992882672,3.16444156,2529.6,2529.3,3.95355]
["bitfinex","ETHUSD",1724992883007,0.46215675,2529.5,2529.3,3.95355]
["bitfinex","ETHUSD",1724992883689,0.46215675,2529.5,2529.3,7.90712]
["bitfinex","ETHUSD",1724992883889,3.16444156,2529.6,2529.3,7.90712]
["bitfinex","ETHUSD",1724992884195,3.16444156,2529.6,2529.3,3.95355]
["bitfinex","ETHUSD",1724992884196,2.3865,2529.5,2529.3,3.95355]
["bitfinex","ETHUSD",1724992884400,2.3865,2529.5,2529.3,7.9071]
["bitfinex","ETHUSD",1724992884575,2.3865,2529.5,2529.3,3.95355]
["bitfinex","ETHUSD",1724992885316,2.85964025,2529.5,2529.3,3.95355]
["bitfinex","ETHUSD",1724992885977,2.85964025,2529.5,2528.6,2.3881]
["bitfinex","ETHUSD",1724992885978,2.4344,2529.4,2528.9,9.67168798]
["bitfinex","ETHUSD",1724992886320,2.4344,2529.4,2529.0,3.95412]
["bitfinex","ETHUSD",1724992886477,0.45697012,2529.3,2529.0,3.95412]
["bitfinex","ETHUSD",1724992886674,2.4148,2529.2,2529.0,3.95412]
["bitfinex","ETHUSD",1724992887103,2.4148,2529.2,2529.1,3.95397]
["bitfinex","ETHUSD",1724992888219,2.4148,2529.2,2529.1,9.67125798]
["bitfinex","ETHUSD",1724992888420,2.4266,2529.4,2529.3,3.95361]
["bitfinex","ETHUSD",1724992891228,2.4266,2529.4,2529.2,3.95381]
["bitfinex","ETHUSD",1724992891378,2.4266,2529.4,2529.2,7.90753]
["bitfinex","ETHUSD",1724992891578,2.4266,2529.4,2529.2,3.95372]
["bitfinex","ETHUSD",1724992891579,3.56547609,2529.4,2529.2,3.95372]
["bitfinex","ETHUSD",1724992891825,2.3472,2529.3,2528.8,3.95435]
["bitfinex","ETHUSD",1724992892043,4.09966092,2529.2,2528.9,3.95426]
["bitfinex","ETHUSD",1724992892331,3.16872225,2529.2,2528.9,3.95426]
["bitfinex","ETHUSD",1724992893132,2.283,2529.1,2528.9,3.95426]
["bitfinex","ETHUSD",1724992893335,2.283,2529.1,2528.8,3.95435]
["bitfinex","ETHUSD",1724992893718,2.283,2529.1,2528.6,3.95469]
["bitfinex","ETHUSD",1724992893919,2.3951,2529.0,2528.6,3.95469]
["bitfinex","ETHUSD",1724992894098,3.08122338,2529.0,2528.6,3.95469]
["bitfinex","ETHUSD",1724992894434,2.3951,2528.9,2528.6,3.95469]
["bitfinex","ETHUSD",1724992894796,2.3951,2528.9,2528.6,7.90934]
["bitfinex","ETHUSD",1724992896394,2.3951,2528.9,2528.7,3.95459]
["bitfinex","ETHUSD",1724992897342,2.3951,2528.9,2528.6,3.95465]
["bitfinex","ETHUSD",1724992897511,2.63461,2528.9,2528.6,3.95465]
["bitfinex","ETHUSD",1724992914766,2.63461,2528.9,2528.4,3.95496]
["bitfinex","ETHUSD",1724992915282,2.3372,2528.8,2528.4,3.95496]
["bitfinex","ETHUSD",1724992916268,3.99936092,2528.8,2528.4,3.95496]
["bitfinex","ETHUSD",1724992916473,2.4672,2528.6,2528.4,3.95496]
["bitfinex","ETHUSD",1724992917166,2.4672,2528.6,2528.3,3.9552]
["bitfinex","ETHUSD",1724992918289,2.2539,2528.5,2528.0,3.95558]
["bitfinex","ETHUSD",1724992918488,2.2539,2528.5,2528.3,3.95511]
["bitfinex","ETHUSD",1724992918776,2.2539,2528.7,2528.6,3.95475]
["bitfinex","ETHUSD",1724992919655,2.2539,2528.7,2528.5,3.95491]
["bitfinex","ETHUSD",1724992919964,2.2539,2528.7,2528.5,3.95481]
["bitfinex","ETHUSD",1724992920360,2.2539,2528.7,2528.5,3.9548]
["bitfinex","ETHUSD",1724992921263,2.64550609,2528.7,2528.3,3.95516]
["bitfinex","ETHUSD",1724992921450,1.66216092,2528.6,2528.3,3.95516]
["bitfinex","ETHUSD",1724992921659,2.443,2528.6,2528.3,3.95516]
["bitfinex","ETHUSD",1724992921847,4.10516092,2528.6,2528.3,3.95516]
["bitfinex","ETHUSD",1724992922043,4.76205267,2528.6,2528.3,3.95516]
["bitfinex","ETHUSD",1724992922645,3.09989175,2528.6,2528.3,3.95516]
["bitfinex","ETHUSD",1724992923062,4.76205267,2528.6,2528.3,3.95516]
["bitfinex","ETHUSD",1724992923439,4.10826092,2528.4,2527.9,3.95574]
["bitfinex","ETHUSD",1724992923651,2.4461,2528.3,2527.9,3.95574]
["bitfinex","ETHUSD",1724992924066,4.10826092,2528.3,2527.9,3.95574]
["bitfinex","ETHUSD",1724992924267,2.4461,2528.3,2527.9,3.95574]
["bitfinex","ETHUSD",1724992924974,2.4461,2528.3,2527.7,3.9561]
["bitfinex","ETHUSD",1724992924975,4.05626092,2528.2,2527.7,3.9561]
["bitfinex","ETHUSD",1724992925282,4.46708701,2528.2,2527.7,3.9561]
["bitfinex","ETHUSD",1724992925839,4.05626092,2528.2,2528.0,3.95565]
["bitfinex","ETHUSD",1724992926067,4.03816092,2528.4,2527.9,1.76331798]
["bitfinex","ETHUSD",1724992926277,4.03816092,2528.4,2528.1,3.95553]
["bitfinex","ETHUSD",1724992929684,2.376,2528.4,2528.3,3.95522]
["bitfinex","ETHUSD",1724992930067,1.66216092,2528.6,2528.5,3.95491]
["bitfinex","ETHUSD",1724992930068,4.07886092,2528.6,2528.5,3.95491]
["bitfinex","ETHUSD",1724992930251,2.07225673,2528.7,2528.5,3.95491]
["bitfinex","ETHUSD",1724992930252,1.66216092,2528.7,2528.5,3.95491]
["bitfinex","ETHUSD",1724992930988,1.66216092,2528.8,2528.5,3.95491]
["bitfinex","ETHUSD",1724992931212,1.66216092,2528.7,2528.5,3.95491]
["bitfinex","ETHUSD",1724992933349,2.4167,2528.6,2528.3,3.95519]
["bitfinex","ETHUSD",1724992933580,4.07886092,2528.6,2528.3,3.95519]
["bitfinex","ETHUSD",1724992933750,1.66216092,2528.6,2528.3,7.91019]
["bitfinex","ETHUSD",1724992934084,1.66216092,2528.6,2528.3,3.95509]
["bitfinex","ETHUSD",1724992936181,1.66216092,2528.6,2528.4,3.95505]
["bitfinex","ETHUSD",1724992936491,1.66216092,2528.5,2528.4,3.95505]
["bitfinex","ETHUSD",1724992936657,1.66216092,2528.5,2528.4,7.91012]
["bitfinex","ETHUSD",1724992936843,1.66216092,2528.6,2528.5,3.95491]
["bitfinex","ETHUSD",1724992940287,2.07257116,2528.6,2528.5,3.95491]
["bitfinex","ETHUSD",1724992941291,2.4735,2528.5,2528.4,3.95505]
["bitfinex","ETHUSD",1724992941488,4.13441497,2528.5,2528.4,3.95505]
["bitfinex","ETHUSD",1724992941650,1.66091497,2528.5,2528.4,3.95505]
["bitfinex","ETHUSD",1724992942391,1.66091497,2528.5,2528.4,7.91012]
["bitfinex","ETHUSD",1724992943089,2.07615342,2528.6,2528.5,3.95491]
["bitfinex","ETHUSD",1724992944088,2.7798273,2528.6,2527.9,2.4678]
["bitfinex","ETHUSD",1724992944254,1.66108689,2528.4,2528.3,3.95522]
["bitfinex","ETHUSD",1724992944450,2.07615342,2528.5,2528.3,3.95522]
["bitfinex","ETHUSD",1724992944451,1.66108689,2528.5,2528.3,3.95522]
["bitfinex","ETHUSD",1724992944854,1.66108689,2528.4,2528.3,3.95522]
["bitfinex","ETHUSD",1724992946005,4.96096582,2528.4,2528.1,3.95553]
["bitfinex","ETHUSD",1724992946311,1.66129575,2528.3,2528.1,3.95553]
["bitfinex","ETHUSD",1724992947513,4.51684522,2528.4,2528.0,3.95557]
["bitfinex","ETHUSD",1724992947514,2.3918,2528.1,2528.0,3.95557]
["bitfinex","ETHUSD",1724992948007,4.05309575,2528.1,2528.0,3.95557]
["bitfinex","ETHUSD",1724992948611,4.46824522,2528.1,2528.0,3.95557]
["bitfinex","ETHUSD",1724992948911,2.3918,2528.1,2528.0,3.95557]
["bitfinex","ETHUSD",1724992949093,2.3918,2528.0,2527.7,3.95615]
["bitfinex","ETHUSD",1724992949279,1.66140524,2527.9,2527.7,3.95615]
["bitfinex","ETHUSD",1724992949964,1.66140524,2527.9,2527.8,3.956]
["bitfinex","ETHUSD",1724992950201,4.05320524,2528.0,2527.9,3.95585]
["bitfinex","ETHUSD",1724992950586,2.3918,2528.0,2527.9,3.95585]
["bitfinex","ETHUSD",1724992950968,1.66140524,2528.1,2527.9,3.95585]
["bitfinex","ETHUSD",1724992950969,1.66140524,2528.1,2528.0,3.95569]
["bitfinex","ETHUSD",1724992951784,4.05320524,2528.2,2528.0,3.95569]
["bitfinex","ETHUSD",1724992952519,1.66140524,2528.1,2528.0,3.95569]
["bitfinex","ETHUSD",1724992954009,4.05320524,2528.2,2528.1,3.95553]
["bitfinex","ETHUSD",1724992954169,4.05289299,2528.2,2528.1,3.95553]
["bitfinex","ETHUSD",1724992954369,2.3918,2528.2,2528.1,3.95553]
["bitfinex","ETHUSD",1724992954571,4.05288512,2528.2,2528.1,3.95553]
["bitfinex","ETHUSD",1724992955107,2.3918,2528.2,2528.1,3.95553]
["bitfinex","ETHUSD",1724992955408,4.05295658,2528.2,2528.1,3.95553]
["bitfinex","ETHUSD",1724992957087,4.0531576,2528.2,2528.1,3.95553]
["bitfinex","ETHUSD",1724992957282,2.3918,2528.2,2528.1,3.95553]
["bitfinex","ETHUSD",1724992958013,4.46824573,2528.2,2528.1,3.95553]
["bitfinex","ETHUSD",1724992958774,4.46824573,2528.2,2528.0,3.95567]
["bitfinex","ETHUSD",1724992958969,1.66149534,2528.1,2528.0,3.95567]
["bitfinex","ETHUSD",1724992966234,1.66213422,2528.1,2528.0,3.95567]
["bitfinex","ETHUSD",1724992966432,1.66212579,2528.1,2528.0,3.95567]
["bitfinex","ETHUSD",1724992966598,1.66212683,2528.1,2528.0,3.95567]
["bitfinex","ETHUSD",1724992966924,1.66212602,2528.1,2528.0,3.95567]
["bitfinex","ETHUSD",1724992967088,4.46899862,2528.2,2528.0,3.95567]
["bitfinex","ETHUSD",1724992968037,1.66226443,2528.1,2528.0,3.95567]
["bitfinex","ETHUSD",1724992968501,4.46899862,2528.2,2528.1,3.95553]
["bitfinex","ETHUSD",1724992968702,4.46963648,2528.2,2528.1,3.95553]
["bitfinex","ETHUSD",1724992970508,6.54747435,2528.2,2528.1,3.95553]
["bitfinex","ETHUSD",1724992970713,4.46963787,2528.2,2528.1,3.95553]
["bitfinex","ETHUSD",1724992972150,2.07783787,2528.2,2528.1,10.46434663]
["bitfinex","ETHUSD",1724992972439,1.66236135,2528.4,2528.3,7.91044]
["bitfinex","ETHUSD",1724992972639,1.66236135,2528.4,2528.3,11.35106029]
["bitfinex","ETHUSD",1724992972803,2.07783787,2528.5,2528.4,7.91014]
["bitfinex","ETHUSD",1724992972804,1.66236135,2528.5,2528.4,7.91014]
["bitfinex","ETHUSD",1724992973334,1.66236135,2528.6,2528.5,7.90982]
["bitfinex","ETHUSD",1724992974140,2.07783787,2528.7,2528.6,3.95475]
["bitfinex","ETHUSD",1724992975466,2.07708864,2528.7,2528.6,3.95475]
["bitfinex","ETHUSD",1724992975823,2.07708864,2528.7,2528.5,3.95491]
["bitfinex","ETHUSD",1724992975824,3.48923814,2528.7,2528.5,3.95491]
["bitfinex","ETHUSD",1724992976027,4.47698864,2528.6,2528.5,3.95491]
["bitfinex","ETHUSD",1724992980730,4.47698864,2528.6,2528.3,3.95517]
["bitfinex","ETHUSD",1724992980927,4.08457361,2528.4,2528.3,3.95517]
["bitfinex","ETHUSD",1724992984487,4.50008751,2528.4,2528.3,3.95517]
["bitfinex","ETHUSD",1724992985183,2.4229,2528.4,2528.2,3.95533]
["bitfinex","ETHUSD",1724992985481,2.07747756,2528.3,2528.2,3.95533]
["bitfinex","ETHUSD",1724992985691,4.50037756,2528.4,2528.3,3.95522]
["bitfinex","ETHUSD",1724992985843,4.50037756,2528.4,2528.3,7.91044]
["bitfinex","ETHUSD",1724992986044,2.07747756,2528.5,2528.4,3.95507]
["bitfinex","ETHUSD",1724992986684,4.81902501,2528.7,2528.4,3.95507]
["bitfinex","ETHUSD",1724992987280,4.81902501,2528.7,2528.5,3.9549]
["bitfinex","ETHUSD",1724992989003,4.81938383,2528.7,2528.5,3.9549]
["bitfinex","ETHUSD",1724992989379,4.81938383,2528.7,2528.6,3.95475]
["bitfinex","ETHUSD",1724992989698,2.3264,2528.7,2528.6,3.95475]
["bitfinex","ETHUSD",1724992991261,2.49298383,2528.8,2528.6,3.95475]
["bitfinex","ETHUSD",1724992991463,4.91838383,2528.9,2528.8,3.95444]
["bitfinex","ETHUSD",1724992992557,2.4254,2528.9,2528.8,3.95444]
["bitfinex","ETHUSD",1724992996173,2.91714089,2528.9,2528.6,3.95467]
["bitfinex","ETHUSD",1724992996478,2.07657079,2528.7,2528.6,3.95467]
["bitfinex","ETHUSD",1724992996685,4.55017079,2528.7,2528.6,3.95467]
["bitfinex","ETHUSD",1724992997387,2.4736,2528.7,2528.6,3.95467]
["bitfinex","ETHUSD",1724992997778,4.5502573,2528.7,2528.6,3.95467]
["bitfinex","ETHUSD",1724992998679,2.0766573,2528.7,2528.6,7.90942]
["bitfinex","ETHUSD",1724992998874,2.4736,2528.9,2528.7,3.95448]
["bitfinex","ETHUSD",1724993000015,2.07648841,2528.8,2528.7,3.95448]
["bitfinex","ETHUSD",1724993000192,2.4736,2528.9,2528.7,3.95448]
["bitfinex","ETHUSD",1724993000364,2.07644887,2528.8,2528.7,3.95448]
["bitfinex","ETHUSD",1724993001339,2.4736,2528.9,2528.7,3.95448]
["bitfinex","ETHUSD",1724993001467,2.0764258,2528.8,2528.7,3.95448]
["bitfinex","ETHUSD",1724993001672,2.0764258,2528.8,2528.7,7.90908]
["bitfinex","ETHUSD",1724993001895,2.4736,2528.9,2528.8,3.95444]
["bitfinex","ETHUSD",1724993003397,2.49183616,2529.0,2528.9,3.95428]
["bitfinex","ETHUSD",1724993003599,4.96543616,2529.1,2528.9,3.95428]
["bitfinex","ETHUSD",1724993003784,6.27489275,2529.1,2528.9,3.95428]
["bitfinex","ETHUSD",1724993003987,6.27463635,2529.1,2528.9,3.95428]
["bitfinex","ETHUSD",1724993004610,6.27460395,2529.1,2528.9,3.95428]
["bitfinex","ETHUSD",1724993004785,6.27460395,2529.1,2528.8,3.95444]
["bitfinex","ETHUSD",1724993004972,2.4623,2528.9,2528.8,3.95444]
["bitfinex","ETHUSD",1724993006090,4.95384736,2528.9,2528.8,3.95444]
["bitfinex","ETHUSD",1724993006703,4.95384736,2528.9,2528.6,7.9093]
["bitfinex","ETHUSD",1724993006891,4.54484593,2528.7,2528.6,7.9093]
["bitfinex","ETHUSD",1724993008182,2.4683,2528.7,2528.6,7.9093]
["bitfinex","ETHUSD",1724993010895,2.4683,2528.7,2528.6,3.95462]
["bitfinex","ETHUSD",1724993011097,4.93260581,2528.9,2528.7,3.95459]
["bitfinex","ETHUSD",1724993014324,2.49230581,2528.8,2528.7,3.95459]
["bitfinex","ETHUSD",1724993017155,2.49230581,2528.8,2528.5,7.90967]
["bitfinex","ETHUSD",1724993017353,2.49230581,2528.8,2528.6,3.95475]
["bitfinex","ETHUSD",1724993019212,2.4403,2528.9,2528.6,3.95475]
["bitfinex","ETHUSD",1724993019416,2.49535823,2528.8,2528.6,3.95475]
["bitfinex","ETHUSD",1724993021730,2.49535823,2528.7,2528.6,3.95475]
["bitfinex","ETHUSD",1724993027051,5.35155127,2528.9,2528.6,3.95475]
["bitfinex","ETHUSD",1724993027644,2.49559825,2528.7,2528.6,3.95475]
["bitfinex","ETHUSD",1724993028759,2.4403,2528.9,2528.6,3.95475]
["bitfinex","ETHUSD",1724993029469,2.4403,2528.9,2528.6,3.95466]
["bitfinex","ETHUSD",1724993029769,2.4403,2528.9,2528.7,3.95456]
["bitfinex","ETHUSD",1724993032587,2.4954783,2528.8,2528.7,3.95456]
["bitfinex","ETHUSD",1724993035161,2.4403,2528.9,2528.7,3.95456]
["bitfinex","ETHUSD",1724993036596,2.4403,2528.9,2528.6,3.95466]
["bitfinex","ETHUSD",1724993040292,2.4403,2528.9,2528.6,7.90931]
["bitfinex","ETHUSD",1724993040586,2.4403,2528.9,2528.6,3.95465]
["bitfinex","ETHUSD",1724993040784,2.4403,2528.9,2528.6,7.90931]
["bitfinex","ETHUSD",1724993041099,2.4403,2528.9,2528.6,3.95465]
["bitfinex","ETHUSD",1724993042801,2.49693382,2528.7,2528.6,3.95465]
["bitfinex","ETHUSD",1724993045803,5.3534207,2528.9,2528.7,3.95452]
["bitfinex","ETHUSD",1724993046700,5.3534207,2528.9,2528.6,3.95465]
["bitfinex","ETHUSD",1724993046701,5.3534207,2528.9,2528.8,3.95444]
["bitfinex","ETHUSD",1724993048611,2.9131207,2528.9,2528.8,3.95444]
["bitfinex","ETHUSD",1724993050417,2.9131207,2528.9,2528.8,7.90888]
["bitfinex","ETHUSD",1724993050713,2.9131207,2529.0,2528.9,3.95428]
["bitfinex","ETHUSD",1724993051005,2.3731,2529.1,2529.0,3.95413]
["bitfinex","ETHUSD",1724993051205,2.3731,2529.1,2528.9,3.95428]
["bitfinex","ETHUSD",1724993051410,2.91328483,2529.0,2528.9,3.95428]
["bitfinex","ETHUSD",1724993054509,5.28638483,2529.1,2529.0,3.95413]
["bitfinex","ETHUSD",1724993055799,2.9127524,2529.1,2529.0,3.95413]
["bitfinex","ETHUSD",1724993057250,4.06111566,2529.4,2528.9,3.95424]
["bitfinex","ETHUSD",1724993057251,2.3809,2529.0,2528.9,3.95424]
["bitfinex","ETHUSD",1724993057539,5.58476912,2529.0,2528.9,3.95424]
["bitfinex","ETHUSD",1724993058609,2.67217524,2529.0,2528.9,3.95424]
["bitfinex","ETHUSD",1724993058809,2.3809,2529.0,2528.9,3.95424]
["bitfinex","ETHUSD",1724993059026,5.29349388,2529.0,2528.9,3.95424]
["bitfinex","ETHUSD",1724993059232,2.3809,2529.0,2528.9,3.95424]
["bitfinex","ETHUSD",1724993061549,5.29325667,2529.0,2528.9,3.95424]
["bitfinex","ETHUSD",1724993061700,2.3809,2529.0,2528.9,3.95424]
["bitfinex","ETHUSD",1724993062536,5.29325667,2529.0,2528.9,3.95424]
["bitfinex","ETHUSD",1724993062836,5.82258234,2529.0,2528.9,3.95424]
["bitfinex","ETHUSD",1724993063901,5.82258234,2529.0,2528.8,3.95443]
["bitfinex","ETHUSD",1724993064103,2.4003,2528.9,2528.7,7.90896]
["bitfinex","ETHUSD",1724993064332,2.49630633,2528.8,2528.7,3.95447]
["bitfinex","ETHUSD",1724993066008,2.4003,2528.9,2528.8,3.95444]
["bitfinex","ETHUSD",1724993068337,4.89649228,2528.9,2528.8,3.95444]
["bitfinex","ETHUSD",1724993068940,4.89653296,2528.9,2528.8,3.95444]
["bitfinex","ETHUSD",1724993069467,2.4003,2528.9,2528.8,3.95444]
["bitfinex","ETHUSD",1724993069624,4.89645157,2528.9,2528.8,3.95444]
["bitfinex","ETHUSD",1724993070158,4.89650988,2528.9,2528.8,3.95444]
["bitfinex","ETHUSD",1724993070354,2.4003,2528.9,2528.8,3.95444]
["bitfinex","ETHUSD",1724993070937,4.89646905,2528.9,2528.8,3.95444]
["bitfinex","ETHUSD",1724993071267,2.4003,2528.9,2528.8,3.95444]
["bitfinex","ETHUSD",1724993071556,4.8966338,2528.9,2528.8,3.95444]
["bitfinex","ETHUSD",1724993071761,2.4003,2528.9,2528.8,3.95444]
["bitfinex","ETHUSD",1724993072467,4.89657931,2528.9,2528.8,3.95444]
["bitfinex","ETHUSD",1724993074365,2.4003,2528.9,2528.8,3.95444]
["bitfinex","ETHUSD",1724993078785,2.91256802,2529.0,2528.9,3.95427]
["bitfinex","ETHUSD",1724993078960,2.91256802,2529.1,2528.9,3.95418]
["bitfinex","ETHUSD",1724993079167,5.31456802,2529.2,2529.1,3.95397]
["bitfinex","ETHUSD",1724993081295,2.91204757,2529.2,2529.1,3.95397]
["bitfinex","ETHUSD",1724993081489,2.91204757,2529.3,2529.2,3.95381]
["bitfinex","ETHUSD",1724993086322,2.91096937,2529.3,2529.2,3.95381]
["bitfinex","ETHUSD",1724993088208,3.73316631,2529.3,2529.2,3.95381]
["bitfinex","ETHUSD",1724993091321,3.73278699,2529.3,2529.2,3.95381]
["bitfinex","ETHUSD",1724993091735,3.73278699,2529.3,2529.1,3.95395]
["bitfinex","ETHUSD",1724993091906,3.73278699,2529.3,2528.7,8.05159963]
["bitfinex","ETHUSD",1724993092106,2.07896249,2528.9,2528.8,3.95444]
["bitfinex","ETHUSD",1724993092727,2.311,2529.4,2529.1,3.95385]
["bitfinex","ETHUSD",1724993092931,2.91052157,2529.3,2529.1,7.90772]
["bitfinex","ETHUSD",1724993093141,2.91052157,2529.3,2528.7,8.05159963]
["bitfinex","ETHUSD",1724993093344,1.66315503,2528.8,2528.7,12.00619963]
["bitfinex","ETHUSD",1724993093549,1.66315503,2528.8,2528.7,13.60228859]
["bitfinex","ETHUSD",1724993094461,1.66315503,2528.8,2528.7,17.55688859]
["bitfinex","ETHUSD",1724993094611,1.24718881,2529.0,2528.9,6.28408]
["bitfinex","ETHUSD",1724993094809,1.24718881,2529.0,2528.9,9.70591649]
["bitfinex","ETHUSD",1724993095136,1.24718881,2529.1,2529.0,14.19219]
["bitfinex","ETHUSD",1724993095309,1.24718881,2529.1,2529.0,15.95433963]
["bitfinex","ETHUSD",1724993095523,1.24718881,2529.2,2529.1,7.90794]
["bitfinex","ETHUSD",1724993095819,1.24718881,2529.2,2529.1,9.96931065]
["bitfinex","ETHUSD",1724993099539,1.24718881,2529.3,2529.2,7.90762]
["bitfinex","ETHUSD",1724993099862,1.24718881,2529.3,2529.2,9.66976963]
["bitfinex","ETHUSD",1724993104466,1.24718881,2529.4,2529.3,3.95366]
["bitfinex","ETHUSD",1724993104852,1.24718881,2529.4,2529.3,7.90732]
["bitfinex","ETHUSD",1724993105038,1.66315503,2529.5,2529.4,10.2915]
["bitfinex","ETHUSD",1724993105245,1.66315503,2529.6,2529.5,7.9067]
["bitfinex","ETHUSD",1724993105743,1.66315503,2529.7,2529.6,3.95319]
["bitfinex","ETHUSD",1724993105937,1.66315503,2529.7,2529.6,5.71533963]
["bitfinex","ETHUSD",1724993107158,1.66315503,2529.7,2529.5,3.95335]
["bitfinex","ETHUSD",1724993107159,0.37377863,2529.7,2529.5,3.95335]
["bitfinex","ETHUSD",1724993107356,0.37377863,2529.7,2529.3,3.95357]
["bitfinex","ETHUSD",1724993107357,2.4315,2529.6,2529.3,3.95357]
["bitfinex","ETHUSD",1724993107657,1.6593444,2529.4,2529.3,3.95357]
["bitfinex","ETHUSD",1724993108033,2.07419472,2529.5,2529.3,3.95357]
["bitfinex","ETHUSD",1724993108233,1.65931748,2529.4,2529.3,3.95357]
["bitfinex","ETHUSD",1724993110342,1.65931748,2529.4,2529.1,3.95389]
["bitfinex","ETHUSD",1724993110549,2.4959,2529.3,2529.1,3.95389]
["bitfinex","ETHUSD",1724993110757,1.65931748,2529.2,2529.1,3.95389]
["bitfinex","ETHUSD",1724993113237,2.3531,2529.1,2528.9,7.90838]
["bitfinex","ETHUSD",1724993113472,2.3531,2529.1,2528.9,3.95416]
["bitfinex","ETHUSD",1724993113473,3.59777932,2529.1,2528.9,3.95416]
["bitfinex","ETHUSD",1724993114049,4.01241748,2529.1,2528.9,3.95416]
["bitfinex","ETHUSD",1724993114247,1.24477761,2529.0,2528.9,3.95416]
["bitfinex","ETHUSD",1724993118547,2.304,2528.9,2528.5,5.71690963]
["bitfinex","ETHUSD",1724993118793,1.24517268,2528.7,2528.5,5.71690963]
["bitfinex","ETHUSD",1724993118992,1.24517268,2528.7,2528.1,2.3706]
["bitfinex","ETHUSD",1724993118993,1.24517268,2528.6,2528.4,1.76214963]
["bitfinex","ETHUSD",1724993119175,1.24517268,2528.6,2528.4,5.71706963]
["bitfinex","ETHUSD",1724993119575,3.60547268,2528.6,2528.4,1.76214963]
["bitfinex","ETHUSD",1724993119782,3.60547268,2528.6,2528.4,5.71721963]
["bitfinex","ETHUSD",1724993119783,1.24517268,2528.5,2528.4,5.71721963]
["bitfinex","ETHUSD",1724993119954,3.60547268,2528.6,2528.4,5.71721963]
["bitfinex","ETHUSD",1724993120689,1.24517268,2528.5,2528.4,5.71721963]
["bitfinex","ETHUSD",1724993121488,3.60547268,2528.6,2528.4,5.71721963]
["bitfinex","ETHUSD",1724993122695,1.24517268,2528.5,2528.4,5.71721963]
["bitfinex","ETHUSD",1724993123403,3.60547268,2528.6,2528.4,5.71721963]
["bitfinex","ETHUSD",1724993127924,3.60547268,2528.6,2528.5,3.95491]
["bitfinex","ETHUSD",1724993133443,2.3603,2528.6,2528.5,3.95491]
["bitfinex","ETHUSD",1724993133590,3.60547268,2528.6,2528.5,3.95491]
["bitfinex","ETHUSD",1724993134504,2.3603,2528.6,2528.5,3.95491]
["bitfinex","ETHUSD",1724993138925,3.60547268,2528.6,2528.5,3.95491]
["bitfinex","ETHUSD",1724993139127,2.3603,2528.6,2528.5,3.95491]
["bitfinex","ETHUSD",1724993142622,3.60547268,2528.6,2528.5,3.95491]
["bitfinex","ETHUSD",1724993142823,2.3603,2528.6,2528.5,3.95491]
["bitfinex","ETHUSD",1724993143144,3.60547268,2528.6,2528.5,3.95491]
["bitfinex","ETHUSD",1724993144304,3.60547268,2528.6,2528.4,1.76214963]
["bitfinex","ETHUSD",1724993144520,4.54710054,2528.6,2528.1,3.95541]
["bitfinex","ETHUSD",1724993144718,1.24407976,2528.5,2528.2,3.95537]
["bitfinex","ETHUSD",1724993145523,2.4184,2528.4,2528.2,3.95537]
["bitfinex","ETHUSD",1724993147036,2.4184,2528.4,2527.9,3.9558]
["bitfinex","ETHUSD",1724993147037,4.24740779,2528.4,2527.9,3.9558]
["bitfinex","ETHUSD",1724993147253,2.4184,2528.1,2527.9,3.9558]
["bitfinex","ETHUSD",1724993147914,3.66247976,2528.1,2527.9,3.9558]
["bitfinex","ETHUSD",1724993148371,2.4184,2528.1,2527.9,3.9558]
["bitfinex","ETHUSD",1724993148817,3.66247976,2528.0,2527.5,3.95637]
["bitfinex","ETHUSD",1724993149019,2.4184,2527.8,2527.5,3.95637]
["bitfinex","ETHUSD",1724993149319,2.4184,2527.8,2527.3,3.95672]
["bitfinex","ETHUSD",1724993149320,1.24407976,2527.7,2527.3,3.95673]
["bitfinex","ETHUSD",1724993149636,1.24407976,2527.7,2527.3,5.71887963]
["bitfinex","ETHUSD",1724993149954,4.02872774,2527.8,2527.3,5.71887963]
["bitfinex","ETHUSD",1724993150255,2.4184,2527.6,2527.3,3.95673]
["bitfinex","ETHUSD",1724993150419,2.4184,2527.6,2527.3,5.71887963]
["bitfinex","ETHUSD",1724993151870,2.4184,2527.6,2527.3,9.67554963]
["bitfinex","ETHUSD",1724993152018,2.4184,2527.6,2527.3,5.71881963]
["bitfinex","ETHUSD",1724993152243,2.4184,2527.6,2527.3,9.67548963]
["bitfinex","ETHUSD",1724993152446,2.4184,2527.6,2527.3,5.71881963]
["bitfinex","ETHUSD",1724993154130,2.4184,2527.6,2527.4,3.95649]
["bitfinex","ETHUSD",1724993159237,2.6968648,2527.6,2527.1,3.95701]
["bitfinex","ETHUSD",1724993159438,2.6968648,2527.6,2527.2,3.95683]
["bitfinex","ETHUSD",1724993159849,3.94094456,2527.6,2527.2,3.95683]
["bitfinex","ETHUSD",1724993160160,3.94094456,2527.6,2527.3,3.95675]
["bitfinex","ETHUSD",1724993160365,0.39409446,2527.5,2527.3,3.95675]
["bitfinex","ETHUSD",1724993161278,2.6968648,2527.6,2527.3,3.95675]
["bitfinex","ETHUSD",1724993162142,2.6968648,2527.6,2527.3,3.95669]
["bitfinex","ETHUSD",1724993162562,2.6968648,2527.6,2527.3,5.71883963]
["bitfinex","ETHUSD",1724993162873,2.4184,2527.6,2527.3,5.71883963]
["bitfinex","ETHUSD",1724993163668,2.4184,2527.6,2527.5,3.95647]
["bitfinex","ETHUSD",1724993171896,1.61032774,2527.8,2527.7,7.91232]
["bitfinex","ETHUSD",1724993171897,2.406,2527.8,2527.7,7.91232]
["bitfinex","ETHUSD",1724993172072,10.95007976,2528.0,2527.8,3.956]
["bitfinex","ETHUSD",1724993172276,10.95007976,2528.0,2527.9,3.95585]
["bitfinex","ETHUSD",1724993172579,10.967031,2528.0,2527.8,3.956]
["bitfinex","ETHUSD",1724993173186,12.21111076,2528.0,2527.8,3.956]
["bitfinex","ETHUSD",1724993173482,10.967031,2528.0,2527.8,3.956]
["bitfinex","ETHUSD",1724993174490,12.21111076,2528.0,2527.8,3.956]
["bitfinex","ETHUSD",1724993175558,1.22111108,2527.9,2527.6,7.91241]
["bitfinex","ETHUSD",1724993175773,2.4831,2527.8,2527.7,3.95616]
["bitfinex","ETHUSD",1724993180098,3.61307976,2528.0,2527.9,3.95585]
["bitfinex","ETHUSD",1724993181263,1.24407976,2528.0,2527.9,9.67384963]
["bitfinex","ETHUSD",1724993181459,1.24407976,2528.1,2527.9,3.95585]
["bitfinex","ETHUSD",1724993181698,1.24407976,2528.1,2527.7,3.95609]
["bitfinex","ETHUSD",1724993181699,3.61307976,2528.0,2527.7,3.95609]
["bitfinex","ETHUSD",1724993181884,3.61247765,2527.9,2527.7,3.95609]
["bitfinex","ETHUSD",1724993183805,1.24347765,2527.8,2527.5,3.95637]
["bitfinex","ETHUSD",1724993184477,1.24347765,2527.7,2527.5,3.95637]
["bitfinex","ETHUSD",1724993184679,1.24347765,2527.8,2527.5,3.95637]
["bitfinex","ETHUSD",1724993184878,0.61412653,2527.7,2527.5,3.95637]
["bitfinex","ETHUSD",1724993185200,1.24347765,2527.8,2527.5,3.95637]
["bitfinex","ETHUSD",1724993185507,4.89778764,2527.9,2527.5,3.95637]
["bitfinex","ETHUSD",1724993185508,1.24347765,2527.7,2527.5,7.91274]
["bitfinex","ETHUSD",1724993185902,1.24347765,2527.7,2527.5,3.95637]
["bitfinex","ETHUSD",1724993187014,1.24347765,2527.7,2527.5,7.91275]
["bitfinex","ETHUSD",1724993187679,1.24347765,2527.7,2527.5,3.95637]
["bitfinex","ETHUSD",1724993188020,1.24347765,2527.7,2527.5,7.91275]
["bitfinex","ETHUSD",1724993188222,1.24347765,2527.7,2527.5,3.95637]
["bitfinex","ETHUSD",1724993188434,1.24347765,2527.7,2527.5,7.91274]
["bitfinex","ETHUSD",1724993188608,1.24347765,2527.6,2527.5,7.91274]
["bitfinex","ETHUSD",1724993189118,1.24347765,2527.6,2527.5,7.86274]
["bitfinex","ETHUSD",1724993190021,1.24347765,2527.6,2527.5,9.62488963]
["bitfinex","ETHUSD",1724993191580,1.66023025,2527.7,2527.6,3.95632]
["bitfinex","ETHUSD",1724993192410,1.66023025,2527.7,2527.6,7.91264]
["bitfinex","ETHUSD",1724993192682,2.07530999,2527.8,2527.7,3.95616]
["bitfinex","ETHUSD",1724993192917,2.3024,2527.9,2527.7,3.95616]
["bitfinex","ETHUSD",1724993193997,2.3024,2527.9,2527.8,3.956]
["bitfinex","ETHUSD",1724993194377,4.79730499,2527.9,2527.8,3.956]
["bitfinex","ETHUSD",1724993194616,2.3024,2527.9,2527.8,3.956]
["bitfinex","ETHUSD",1724993198619,5.27784852,2527.9,2527.7,3.95607]
["bitfinex","ETHUSD",1724993198899,4.79811802,2527.9,2527.7,3.95607]
["bitfinex","ETHUSD",1724993199077,2.3024,2527.9,2527.7,3.95607]
["bitfinex","ETHUSD",1724993200091,2.3024,2527.9,2527.8,3.956]
["bitfinex","ETHUSD",1724993200817,4.79811802,2527.9,2527.8,3.956]
["bitfinex","ETHUSD",1724993201562,4.79811802,2527.9,2527.7,3.95607]
["bitfinex","ETHUSD",1724993201759,5.27792982,2527.9,2527.7,3.95607]
["bitfinex","ETHUSD",1724993202756,2.4245,2527.8,2527.5,3.95637]
["bitfinex","ETHUSD",1724993203059,2.07986512,2527.6,2527.5,7.91274]
["bitfinex","ETHUSD",1724993203360,2.07986512,2527.6,2527.5,3.95637]
["bitfinex","ETHUSD",1724993204720,4.42596512,2527.6,2527.5,3.95637]
["bitfinex","ETHUSD",1724993205946,2.07986512,2527.6,2527.5,3.95637]
["bitfinex","ETHUSD",1724993207863,4.81191802,2527.8,2527.5,3.95637]
["bitfinex","ETHUSD",1724993208162,5.58427692,2527.8,2527.5,3.95637]
["bitfinex","ETHUSD",1724993209647,2.08047675,2527.6,2527.5,3.95637]
["bitfinex","ETHUSD",1724993209968,2.3162,2527.5,2527.4,3.95662]
["bitfinex","ETHUSD",1724993210172,4.39677761,2527.5,2527.4,3.95662]
["bitfinex","ETHUSD",1724993210472,2.3162,2527.5,2527.4,3.95662]
["bitfinex","ETHUSD",1724993210623,4.3968101,2527.5,2527.4,3.95662]
["bitfinex","ETHUSD",1724993211166,2.3162,2527.5,2527.4,3.95662]
["bitfinex","ETHUSD",1724993211368,4.39683956,2527.5,2527.4,3.95662]
["bitfinex","ETHUSD",1724993213070,4.39681893,2527.5,2527.4,3.95662]
["bitfinex","ETHUSD",1724993213566,4.39686077,2527.5,2527.4,3.95662]
["bitfinex","ETHUSD",1724993215069,2.3162,2527.5,2527.4,3.95662]
["bitfinex","ETHUSD",1724993216081,4.39690058,2527.5,2527.4,3.95662]
["bitfinex","ETHUSD",1724993216280,4.39688,2527.5,2527.4,3.95662]
["bitfinex","ETHUSD",1724993217138,2.3162,2527.5,2527.4,3.95662]
["bitfinex","ETHUSD",1724993221188,2.3162,2527.5,2527.2,7.91371]
["bitfinex","ETHUSD",1724993221377,1.66430914,2527.3,2527.2,3.95683]
["bitfinex","ETHUSD",1724993221757,1.66430914,2527.3,2527.0,3.95716]
["bitfinex","ETHUSD",1724993222094,1.66430914,2527.1,2527.0,3.95716]
["bitfinex","ETHUSD",1724993224296,4.01810914,2527.2,2527.1,3.9571]
["bitfinex","ETHUSD",1724993226811,3.95780914,2527.2,2527.1,3.9571]
["bitfinex","ETHUSD",1724993227072,2.2935,2527.2,2527.1,3.9571]
["bitfinex","ETHUSD",1724993227225,3.95674121,2527.2,2527.1,3.9571]
["bitfinex","ETHUSD",1724993227382,2.2935,2527.2,2527.1,3.9571]
["bitfinex","ETHUSD",1724993228280,4.37273915,2527.2,2527.1,3.9571]
["bitfinex","ETHUSD",1724993229537,4.81001307,2527.2,2526.7,3.95759]
["bitfinex","ETHUSD",1724993229681,1.66325212,2526.9,2526.8,3.95745]
["bitfinex","ETHUSD",1724993229880,1.24741715,2526.9,2526.8,3.95745]
["bitfinex","ETHUSD",1724993230105,1.66325212,2526.9,2526.7,5.71973963]
["bitfinex","ETHUSD",1724993230303,1.24713629,2526.8,2526.7,5.71973963]
["bitfinex","ETHUSD",1724993230835,1.24713629,2526.8,2526.5,7.91588]
["bitfinex","ETHUSD",1724993231042,3.71817313,2526.6,2526.5,3.95794]
["bitfinex","ETHUSD",1724993231186,2.4709,2526.6,2526.5,3.95794]
["bitfinex","ETHUSD",1724993231382,3.71817313,2526.6,2526.5,3.95794]
["bitfinex","ETHUSD",1724993231584,3.71817313,2526.6,2526.4,3.95817]
["bitfinex","ETHUSD",1724993232106,3.71817313,2526.6,2526.5,3.95804]
["bitfinex","ETHUSD",1724993232312,1.24727313,2526.7,2526.5,3.95804]
["bitfinex","ETHUSD",1724993233849,1.24727313,2526.7,2526.5,7.91598]
["bitfinex","ETHUSD",1724993234043,1.24727313,2526.7,2526.5,3.95794]
["bitfinex","ETHUSD",1724993234243,3.71817313,2526.8,2526.5,3.95794]
["bitfinex","ETHUSD",1724993235340,1.24727313,2526.7,2526.5,3.95794]
["bitfinex","ETHUSD",1724993236064,3.70457313,2526.6,2526.5,3.95794]
["bitfinex","ETHUSD",1724993236376,2.4573,2526.6,2526.5,3.95794]
["bitfinex","ETHUSD",1724993237856,3.70457313,2526.6,2526.5,3.95794]
["bitfinex","ETHUSD",1724993238033,2.4573,2526.6,2526.5,3.95794]
["bitfinex","ETHUSD",1724993241583,2.4573,2526.6,2526.4,3.95811]
["bitfinex","ETHUSD",1724993241752,2.4573,2526.6,2526.5,3.95804]
["bitfinex","ETHUSD",1724993241927,2.9940604,2526.6,2526.5,3.95804]
["bitfinex","ETHUSD",1724993243079,3.40788361,2526.6,2526.3,3.95822]
["bitfinex","ETHUSD",1724993243414,2.87112321,2526.6,2526.3,3.95822]
["bitfinex","ETHUSD",1724993244596,4.11839634,2526.6,2526.3,3.95822]
["bitfinex","ETHUSD",1724993244811,2.4629,2526.5,2526.3,3.95822]
["bitfinex","ETHUSD",1724993246402,2.4629,2526.5,2526.2,3.95841]
["bitfinex","ETHUSD",1724993250151,2.4629,2526.5,2526.2,7.91683]
["bitfinex","ETHUSD",1724993250343,2.4629,2526.5,2526.2,3.95841]
["bitfinex","ETHUSD",1724993250501,2.4629,2526.5,2526.2,7.91682]
["bitfinex","ETHUSD",1724993250710,2.4629,2526.5,2526.2,3.95841]
["bitfinex","ETHUSD",1724993251833,2.4629,2526.5,2526.2,7.91683]
["bitfinex","ETHUSD",1724993252231,2.4629,2526.5,2526.2,3.95841]
["bitfinex","ETHUSD",1724993252433,3.04160272,2526.5,2526.2,3.95841]
["bitfinex","ETHUSD",1724993253148,3.04160272,2526.5,2526.0,7.91748]
["bitfinex","ETHUSD",1724993253354,2.3717,2526.4,2526.0,7.91748]
["bitfinex","ETHUSD",1724993255610,2.3717,2526.4,2526.1,3.95864]
["bitfinex","ETHUSD",1724993256831,2.3717,2526.4,2526.3,3.95835]
["bitfinex","ETHUSD",1724993257153,3.98529634,2526.6,2526.4,3.9582]
["bitfinex","ETHUSD",1724993257400,0.41382321,2526.6,2526.4,3.9582]
["bitfinex","ETHUSD",1724993257603,0.41382321,2526.6,2526.5,3.95804]
["bitfinex","ETHUSD",1724993258156,5.28012906,2526.6,2526.4,3.9582]
["bitfinex","ETHUSD",1724993258409,2.3242,2526.5,2526.2,3.95843]
["bitfinex","ETHUSD",1724993258702,2.3242,2526.5,2526.1,1.76214963]
["bitfinex","ETHUSD",1724993258864,2.3242,2526.5,2526.4,7.9164]
["bitfinex","ETHUSD",1724993259296,0.41382321,2526.6,2526.5,3.95804]
["bitfinex","ETHUSD",1724993259492,0.41382321,2526.6,2526.5,7.91608]
["bitfinex","ETHUSD",1724993259807,0.41382321,2526.6,2526.5,3.95804]
["bitfinex","ETHUSD",1724993260802,0.41382321,2526.6,2526.5,7.91608]
["bitfinex","ETHUSD",1724993262510,0.41382321,2526.6,2526.5,3.95804]
["bitfinex","ETHUSD",1724993263164,0.41382321,2526.6,2526.5,7.91608]
["bitfinex","ETHUSD",1724993263403,1.66109634,2526.6,2526.5,7.91608]
["bitfinex","ETHUSD",1724993263906,1.66109634,2526.6,2526.5,3.95804]
["bitfinex","ETHUSD",1724993263907,0.41382321,2526.6,2526.5,3.95804]
["bitfinex","ETHUSD",1724993264086,1.66109634,2526.6,2526.5,3.95804]
["bitfinex","ETHUSD",1724993265313,1.66109634,2526.6,2526.5,7.91608]
["bitfinex","ETHUSD",1724993268484,0.41382321,2526.6,2526.5,7.91608]
["bitfinex","ETHUSD",1724993268813,2.07685406,2526.6,2526.5,7.91608]
["bitfinex","ETHUSD",1724993272784,0.35757863,2526.6,2526.5,7.91608]
["bitfinex","ETHUSD",1724993273366,2.43517092,2526.6,2526.5,7.91608]
["bitfinex","ETHUSD",1724993277114,0.35757863,2526.6,2526.5,7.91608]
["bitfinex","ETHUSD",1724993278037,2.43711709,2526.6,2526.5,7.91608]
["bitfinex","ETHUSD",1724993278932,2.43711709,2526.6,2526.5,14.99990859]
["bitfinex","ETHUSD",1724993279251,2.02129658,2526.6,2526.5,14.99990859]
["bitfinex","ETHUSD",1724993279539,1.60539665,2526.6,2526.5,14.99990859]
["bitfinex","ETHUSD",1724993280338,0.35757863,2526.6,2526.5,17.48610859]
["bitfinex","ETHUSD",1724993280629,0.35757863,2526.6,2526.5,14.99990859]
["bitfinex","ETHUSD",1724993285155,0.35757863,2526.6,2526.5,9.27971896]
["bitfinex","ETHUSD",1724993287592,0.35757863,2526.6,2526.3,7.91648]
["bitfinex","ETHUSD",1724993287868,0.35757863,2526.6,2526.4,3.95819]
["bitfinex","ETHUSD",1724993287869,2.3684,2526.5,2526.4,3.95819]
["bitfinex","ETHUSD",1724993288022,4.03211795,2526.5,2526.4,3.95819]
["bitfinex","ETHUSD",1724993288222,2.3684,2526.5,2526.4,3.95819]
["bitfinex","ETHUSD",1724993289058,4.03030991,2526.5,2526.4,3.95819]
["bitfinex","ETHUSD",1724993289265,2.3684,2526.5,2526.4,3.95819]
["bitfinex","ETHUSD",1724993290131,4.03004032,2526.5,2526.4,3.95819]
["bitfinex","ETHUSD",1724993290662,4.03004032,2526.5,2526.3,3.95822]
["bitfinex","ETHUSD",1724993290851,1.6616326,2526.4,2526.3,3.95822]
["bitfinex","ETHUSD",1724993291535,2.3768,2526.3,2525.9,3.95894]
["bitfinex","ETHUSD",1724993291737,1.24613383,2526.0,2525.9,3.95885]
["bitfinex","ETHUSD",1724993292153,1.66007846,2526.0,2525.9,3.95885]
["bitfinex","ETHUSD",1724993293442,0.41394463,2526.0,2525.9,3.95885]
["bitfinex","ETHUSD",1724993293939,1.66007846,2526.0,2525.9,3.95885]
["bitfinex","ETHUSD",1724993294256,0.41394463,2526.0,2525.9,3.95885]
["bitfinex","ETHUSD",1724993294826,1.66151177,2526.1,2526.0,3.95882]
["bitfinex","ETHUSD",1724993295268,1.24563555,2526.1,2526.0,9.67978963]
["bitfinex","ETHUSD",1724993296161,1.24563555,2526.1,2526.0,10.64776859]
["bitfinex","ETHUSD",1724993297340,1.24563555,2526.1,2526.0,9.67978963]
["bitfinex","ETHUSD",1724993298280,1.24563555,2526.1,2526.0,13.63860963]
["bitfinex","ETHUSD",1724993298570,1.65957119,2526.4,2526.1,3.95867]
["bitfinex","ETHUSD",1724993298737,1.65957119,2526.4,2526.3,9.67884963]
["bitfinex","ETHUSD",1724993299065,1.24563555,2526.4,2526.3,9.67884963]
["bitfinex","ETHUSD",1724993300127,1.24562288,2526.5,2526.4,3.9582]
["bitfinex","ETHUSD",1724993300328,1.24562288,2526.5,2526.4,9.67854963]
["bitfinex","ETHUSD",1724993300670,1.24562288,2526.5,2526.4,11.33276546]
["bitfinex","ETHUSD",1724993301983,1.24562288,2526.6,2526.5,7.91608]
["bitfinex","ETHUSD",1724993304163,2.07545609,2526.7,2526.6,7.91576]
["bitfinex","ETHUSD",1724993309293,2.07545609,2526.7,2526.6,13.63578963]
["bitfinex","ETHUSD",1724993309459,1.65951283,2526.7,2526.6,13.63578963]
["bitfinex","ETHUSD",1724993309844,1.24556851,2526.7,2526.6,13.63578963]
["bitfinex","ETHUSD",1724993313410,1.24556851,2526.7,2526.6,9.67790963]
["bitfinex","ETHUSD",1724993313637,1.24556851,2526.7,2526.6,10.64570059]
["bitfinex","ETHUSD",1724993316103,3.51436851,2526.7,2526.6,10.64570059]
["bitfinex","ETHUSD",1724993316397,3.51436851,2526.7,2526.6,9.67790963]
["bitfinex","ETHUSD",1724993317681,3.51436851,2526.7,2526.6,7.91576]
["bitfinex","ETHUSD",1724993317888,2.2688,2526.7,2526.6,7.91576]
["bitfinex","ETHUSD",1724993319292,3.51391266,2526.7,2526.6,7.91576]
["bitfinex","ETHUSD",1724993319496,2.2688,2526.7,2526.6,7.91576]
["bitfinex","ETHUSD",1724993319696,3.5139125,2526.7,2526.6,7.91576]
["bitfinex","ETHUSD",1724993321591,3.5139125,2526.7,2526.6,3.95788]
["bitfinex","ETHUSD",1724993322307,2.2688,2526.7,2526.6,3.95788]
["bitfinex","ETHUSD",1724993323004,2.2688,2526.7,2526.5,3.95803]
["bitfinex","ETHUSD",1724993323177,3.63284156,2526.6,2526.5,3.95803]
["bitfinex","ETHUSD",1724993325469,2.4498,2526.5,2526.4,3.95815]
["bitfinex","ETHUSD",1724993325672,4.11131177,2526.5,2526.4,3.95815]
["bitfinex","ETHUSD",1724993325866,2.4498,2526.5,2526.4,3.95815]
["bitfinex","ETHUSD",1724993326096,4.11131177,2526.5,2526.4,3.95815]
["bitfinex","ETHUSD",1724993327572,4.52431701,2526.5,2526.4,3.95815]
["bitfinex","ETHUSD",1724993327908,4.10950257,2526.5,2526.4,3.95815]
["bitfinex","ETHUSD",1724993328112,2.4498,2526.5,2526.4,3.95815]
["bitfinex","ETHUSD",1724993328270,4.1095461,2526.5,2526.4,3.95815]
["bitfinex","ETHUSD",1724993331306,4.11043682,2526.5,2526.4,3.95815]
["bitfinex","ETHUSD",1724993332609,2.4498,2526.5,2526.4,3.95815]
["bitfinex","ETHUSD",1724993332771,2.4498,2526.5,2526.2,3.95841]
["bitfinex","ETHUSD",1724993332772,2.2674,2526.4,2526.2,3.95841]
["bitfinex","ETHUSD",1724993332971,2.2674,2526.4,2526.0,3.95876]
["bitfinex","ETHUSD",1724993332972,3.9279702,2526.3,2526.0,7.91746]
["bitfinex","ETHUSD",1724993333177,1.24538163,2526.1,2526.0,3.9587]
["bitfinex","ETHUSD",1724993333711,2.2674,2526.1,2526.0,3.9587]
["bitfinex","ETHUSD",1724993334009,3.51276536,2526.1,2526.0,3.9587]
["bitfinex","ETHUSD",1724993335708,3.9279702,2526.1,2526.0,3.9587]
["bitfinex","ETHUSD",1724993336334,2.2674,2526.1,2526.0,3.9587]
["bitfinex","ETHUSD",1724993337444,3.51229694,2526.1,2526.0,3.9587]
["bitfinex","ETHUSD",1724993338781,3.51229694,2526.1,2526.0,9.67966963]
["bitfinex","ETHUSD",1724993347978,1.24489694,2526.1,2526.0,14.60645659]
["bitfinex","ETHUSD",1724993348185,1.24489694,2526.3,2526.2,11.87553]
["bitfinex","ETHUSD",1724993348480,2.07489328,2526.5,2526.4,7.9164]
["bitfinex","ETHUSD",1724993348481,1.24489694,2526.5,2526.4,7.9164]
["bitfinex","ETHUSD",1724993348633,1.24489694,2526.5,2526.4,11.8746]
["bitfinex","ETHUSD",1724993349283,1.24489694,2526.5,2526.4,13.40733943]
["bitfinex","ETHUSD",1724993349984,1.24489694,2526.6,2526.5,7.91608]
["bitfinex","ETHUSD",1724993354882,1.6605702,2526.7,2526.6,7.91576]
["bitfinex","ETHUSD",1724993355805,4.0477702,2526.7,2526.6,3.95788]
["bitfinex","ETHUSD",1724993356007,2.99946635,2526.7,2526.6,3.95788]
["bitfinex","ETHUSD",1724993356999,5.07435963,2526.7,2526.6,3.95788]
["bitfinex","ETHUSD",1724993357200,2.3872,2526.6,2526.5,3.95802]
["bitfinex","ETHUSD",1724993357401,4.46209328,2526.6,2526.5,3.95802]
["bitfinex","ETHUSD",1724993359217,2.4233,2526.5,2526.1,3.95855]
["bitfinex","ETHUSD",1724993359417,1.66060702,2526.2,2526.1,3.95855]
["bitfinex","ETHUSD",1724993359771,4.08390702,2526.2,2526.1,3.95855]
["bitfinex","ETHUSD",1724993360081,2.4233,2526.2,2525.9,3.95885]
["bitfinex","ETHUSD",1724993360297,2.07550286,2526.0,2525.9,3.95885]
["bitfinex","ETHUSD",1724993360500,4.0835112,2526.0,2525.9,3.95885]
["bitfinex","ETHUSD",1724993365797,1.24485939,2526.1,2526.0,7.91764]
["bitfinex","ETHUSD",1724993365941,1.6602112,2526.2,2526.1,7.91734]
["bitfinex","ETHUSD",1724993366241,1.6602112,2526.2,2526.1,9.67948963]
["bitfinex","ETHUSD",1724993366844,1.24503515,2526.2,2526.1,9.67948963]
["bitfinex","ETHUSD",1724993367090,1.6602112,2526.3,2526.2,7.91702]
["bitfinex","ETHUSD",1724993370288,1.6602112,2526.3,2526.2,9.02132556]
["bitfinex","ETHUSD",1724993370692,1.6602112,2526.4,2526.3,7.9167]
["bitfinex","ETHUSD",1724993370892,4.47280373,2526.5,2526.4,3.9582]
["bitfinex","ETHUSD",1724993371548,2.398,2526.5,2526.4,3.9582]
["bitfinex","ETHUSD",1724993371754,4.47467399,2526.5,2526.4,3.9582]
["bitfinex","ETHUSD",1724993372049,2.398,2526.5,2526.4,3.9582]
["bitfinex","ETHUSD",1724993372862,4.47464641,2526.5,2526.4,3.9582]
["bitfinex","ETHUSD",1724993373194,2.398,2526.5,2526.4,3.9582]
["bitfinex","ETHUSD",1724993373388,4.47467253,2526.5,2526.4,3.9582]
["bitfinex","ETHUSD",1724993373754,2.398,2526.5,2526.4,3.9582]
["bitfinex","ETHUSD",1724993374610,2.90375819,2526.7,2526.4,7.9164]
["bitfinex","ETHUSD",1724993374815,2.07687177,2526.7,2526.5,1.76214963]
["bitfinex","ETHUSD",1724993375107,1.66161137,2526.6,2526.5,1.76214963]
["bitfinex","ETHUSD",1724993375307,1.66161137,2526.6,2526.5,9.67822963]
["bitfinex","ETHUSD",1724993375617,1.24621076,2526.6,2526.5,9.67822963]
["bitfinex","ETHUSD",1724993376264,1.66161137,2526.7,2526.6,7.91576]
["bitfinex","ETHUSD",1724993376825,2.07687177,2526.8,2526.7,3.95773]
["bitfinex","ETHUSD",1724993379397,2.07687177,2526.8,2526.7,7.91546]
["bitfinex","ETHUSD",1724993379604,2.315,2527.0,2526.9,3.95741]
["bitfinex","ETHUSD",1724993380008,4.93077492,2527.2,2527.1,3.9571]
["bitfinex","ETHUSD",1724993380398,2.4391,2527.2,2527.1,3.9571]
["bitfinex","ETHUSD",1724993381486,2.49167492,2527.3,2527.2,3.95694]
["bitfinex","ETHUSD",1724993381690,2.07603643,2527.3,2527.1,1.76214963]
["bitfinex","ETHUSD",1724993381891,1.24567117,2527.2,2527.1,6.53445652]
["bitfinex","ETHUSD",1724993382122,1.24567117,2527.3,2527.2,7.91388]
["bitfinex","ETHUSD",1724993382303,1.24567117,2527.3,2527.2,13.32356731]
["bitfinex","ETHUSD",1724993382517,1.6608949,2527.4,2527.2,13.32356731]
["bitfinex","ETHUSD",1724993382518,1.24567117,2527.4,2527.3,7.91358]
["bitfinex","ETHUSD",1724993382686,1.24567117,2527.5,2527.4,7.91326]
["bitfinex","ETHUSD",1724993383090,1.24514669,2527.6,2527.5,3.95647]
["bitfinex","ETHUSD",1724993385231,1.24514669,2527.6,2527.4,3.95654]
["bitfinex","ETHUSD",1724993385232,1.24514669,2527.7,2527.6,3.95632]
["bitfinex","ETHUSD",1724993386533,1.24514669,2527.8,2527.7,3.95616]
["bitfinex","ETHUSD",1724993386705,5.4474046,2527.9,2527.7,3.95616]
["bitfinex","ETHUSD",1724993387303,1.24304887,2527.8,2527.7,3.95616]
["bitfinex","ETHUSD",1724993387703,1.24304887,2527.8,2527.6,3.95632]
["bitfinex","ETHUSD",1724993387922,1.24304887,2527.7,2527.6,3.95632]
["bitfinex","ETHUSD",1724993388427,1.91209422,2527.8,2527.6,3.95632]
["bitfinex","ETHUSD",1724993393363,5.02955857,2527.9,2527.6,3.95632]
["bitfinex","ETHUSD",1724993396961,5.02955857,2527.9,2527.6,3.9562]
["bitfinex","ETHUSD",1724993398051,5.02955857,2527.9,2527.7,3.95614]
["bitfinex","ETHUSD",1724993398504,3.7865097,2527.9,2527.7,3.95614]
["bitfinex","ETHUSD",1724993400049,3.7865097,2527.9,2527.8,3.956]
["bitfinex","ETHUSD",1724993400448,2.4391,2527.9,2527.8,3.956]
["bitfinex","ETHUSD",1724993401999,10.89834887,2528.1,2528.0,3.95569]
["bitfinex","ETHUSD",1724993402147,7.3,2528.1,2528.0,3.95569]
["bitfinex","ETHUSD",1724993403374,0.41397027,2528.2,2528.0,3.95569]
["bitfinex","ETHUSD",1724993403572,4.42890583,2528.2,2528.0,3.95569]
["bitfinex","ETHUSD",1724993404298,2.2589,2528.1,2527.7,3.95606]
["bitfinex","ETHUSD",1724993404456,2.2589,2527.9,2527.7,3.95606]
["bitfinex","ETHUSD",1724993405654,2.2589,2527.9,2527.5,3.95634]
["bitfinex","ETHUSD",1724993406404,2.2589,2527.9,2527.5,7.91272]
["bitfinex","ETHUSD",1724993406698,2.89888203,2527.9,2527.5,7.91272]
["bitfinex","ETHUSD",1724993406880,2.89888203,2527.9,2527.5,3.95634]
["bitfinex","ETHUSD",1724993408731,2.3498,2527.8,2527.3,3.95669]
["bitfinex","ETHUSD",1724993409598,2.3498,2527.8,2527.3,7.91335]
["bitfinex","ETHUSD",1724993410143,3.59284887,2527.8,2527.3,7.91335]
["bitfinex","ETHUSD",1724993410441,3.59284887,2527.8,2527.4,3.95662]
["bitfinex","ETHUSD",1724993411127,2.3498,2527.8,2527.4,3.95662]
["bitfinex","ETHUSD",1724993411293,3.59284887,2527.8,2527.4,3.95662]
["bitfinex","ETHUSD",1724993411507,2.3498,2527.8,2527.4,3.95662]
["bitfinex","ETHUSD",1724993411948,3.59284887,2527.8,2527.4,3.95662]
["bitfinex","ETHUSD",1724993412251,5.44741768,2527.8,2527.4,3.95662]
["bitfinex","ETHUSD",1724993413461,3.50924887,2527.7,2527.4,3.95662]
["bitfinex","ETHUSD",1724993415951,3.50924887,2527.7,2526.9,6.43536]
["bitfinex","ETHUSD",1724993415952,3.9270949,2527.6,2527.1,3.957]
["bitfinex","ETHUSD",1724993416254,3.50817463,2527.4,2527.1,3.957]
["bitfinex","ETHUSD",1724993416607,2.2662,2527.3,2527.1,3.957]
["bitfinex","ETHUSD",1724993416811,2.2662,2527.3,2526.9,3.95734]
["bitfinex","ETHUSD",1724993417059,2.2662,2527.3,2526.6,3.95788]
["bitfinex","ETHUSD",1724993417060,1.24197463,2527.1,2526.6,3.95788]
["bitfinex","ETHUSD",1724993417211,1.24197463,2527.1,2526.5,7.91592]
["bitfinex","ETHUSD",1724993417212,3.50817463,2526.9,2526.5,7.91592]
["bitfinex","ETHUSD",1724993417415,3.50817463,2526.9,2526.5,3.95794]
["bitfinex","ETHUSD",1724993417416,1.24197463,2526.8,2526.5,3.95794]
["bitfinex","ETHUSD",1724993417838,1.24197463,2526.7,2526.5,3.95794]
["bitfinex","ETHUSD",1724993418217,1.24197463,2526.8,2526.5,3.95794]
["bitfinex","ETHUSD",1724993418415,1.24197463,2526.7,2526.5,3.95794]
["bitfinex","ETHUSD",1724993418639,1.24197463,2526.8,2526.5,3.95794]
["bitfinex","ETHUSD",1724993418842,1.24197463,2526.8,2526.5,9.67802963]
["bitfinex","ETHUSD",1724993419223,1.24197463,2526.8,2526.6,3.95788]
["bitfinex","ETHUSD",1724993423417,1.24197463,2526.7,2526.6,3.95788]
["bitfinex","ETHUSD",1724993423763,1.24288072,2526.7,2526.6,3.95788]
["bitfinex","ETHUSD",1724993428287,1.24288072,2526.8,2526.7,3.95773]
["bitfinex","ETHUSD",1724993430085,1.24288072,2526.8,2526.7,7.91546]
["bitfinex","ETHUSD",1724993430321,1.24288072,2526.9,2526.8,3.95757]
["bitfinex","ETHUSD",1724993431361,3.94007429,2527.1,2526.9,3.95741]
["bitfinex","ETHUSD",1724993431552,1.24224808,2527.0,2526.9,3.95741]
["bitfinex","ETHUSD",1724993431892,8.54224808,2527.2,2526.9,0.791514]
["bitfinex","ETHUSD",1724993432052,8.54224808,2527.2,2527.1,7.9142]
["bitfinex","ETHUSD",1724993432256,1.24224808,2527.3,2527.2,3.95694]
["bitfinex","ETHUSD",1724993434804,1.24224808,2527.3,2527.2,10.89056859]
["bitfinex","ETHUSD",1724993435011,1.24224808,2527.5,2527.3,3.95679]
["bitfinex","ETHUSD",1724993435174,1.24224808,2527.5,2527.4,3.95663]
["bitfinex","ETHUSD",1724993435383,1.24224808,2527.5,2527.3,3.95679]
["bitfinex","ETHUSD",1724993435907,2.2829,2527.4,2527.3,3.95679]
["bitfinex","ETHUSD",1724993438003,3.52514808,2527.4,2527.3,3.95679]
["bitfinex","ETHUSD",1724993438608,3.52514808,2527.4,2527.1,3.95698]
["bitfinex","ETHUSD",1724993438812,3.52514808,2527.4,2527.2,3.95683]
["bitfinex","ETHUSD",1724993440005,3.52514808,2527.4,2527.3,3.95679]
["bitfinex","ETHUSD",1724993440519,2.2829,2527.4,2527.3,3.95679]
["bitfinex","ETHUSD",1724993440679,3.52514808,2527.4,2527.3,3.95679]
["bitfinex","ETHUSD",1724993444267,3.52514808,2527.4,2527.1,3.95698]
["bitfinex","ETHUSD",1724993444477,3.53544808,2527.3,2527.1,7.91399]
["bitfinex","ETHUSD",1724993444697,3.53544808,2527.3,2527.1,3.95698]
["bitfinex","ETHUSD",1724993447223,1.24224808,2527.4,2527.1,3.95698]
["bitfinex","ETHUSD",1724993447372,1.24224808,2527.4,2527.2,3.95694]
["bitfinex","ETHUSD",1724993449303,1.24224808,2527.3,2527.2,3.95694]
["bitfinex","ETHUSD",1724993451077,1.24224808,2527.3,2527.1,3.95698]
["bitfinex","ETHUSD",1724993451273,1.24224808,2527.2,2527.1,3.95698]
["bitfinex","ETHUSD",1724993451520,3.53544808,2527.2,2527.1,3.95698]
["bitfinex","ETHUSD",1724993451871,2.2932,2527.2,2527.1,3.95698]
["bitfinex","ETHUSD",1724993452512,3.53544808,2527.2,2527.1,3.95698]
["bitfinex","ETHUSD",1724993454111,3.95037429,2527.2,2527.1,3.95698]
["bitfinex","ETHUSD",1724993454919,2.89571437,2527.2,2526.9,3.9573]
["bitfinex","ETHUSD",1724993455116,1.24495372,2527.0,2526.9,3.9573]
["bitfinex","ETHUSD",1724993456317,3.66815372,2527.0,2526.9,3.9573]
["bitfinex","ETHUSD",1724993459137,1.24495372,2527.0,2526.9,3.9573]
["bitfinex","ETHUSD",1724993459340,1.6599383,2527.0,2526.9,3.9573]
["bitfinex","ETHUSD",1724993459494,1.24550368,2527.0,2526.9,3.9573]
["bitfinex","ETHUSD",1724993459900,1.6599383,2527.1,2526.9,3.9573]
["bitfinex","ETHUSD",1724993460391,1.6599383,2527.1,2526.9,7.91463]
["bitfinex","ETHUSD",1724993460792,1.6599383,2527.1,2526.9,3.9573]
["bitfinex","ETHUSD",1724993461339,1.6599383,2527.0,2526.9,3.9573]
["bitfinex","ETHUSD",1724993461547,1.6599383,2527.1,2526.9,3.9573]
["bitfinex","ETHUSD",1724993461912,1.6599383,2527.0,2526.9,3.9573]
["bitfinex","ETHUSD",1724993462440,1.6599383,2527.1,2526.9,3.9573]
["bitfinex","ETHUSD",1724993462939,1.6599383,2527.0,2526.9,3.9573]
["bitfinex","ETHUSD",1724993463396,2.07553395,2527.0,2526.9,3.9573]
["bitfinex","ETHUSD",1724993463595,1.66049471,2527.0,2526.9,3.9573]
["bitfinex","ETHUSD",1724993464625,2.364,2526.9,2526.3,3.95828]
["bitfinex","ETHUSD",1724993464985,1.24531741,2526.4,2526.2,3.95851]
["bitfinex","ETHUSD",1724993465276,1.66042321,2526.4,2526.2,3.95851]
["bitfinex","ETHUSD",1724993465623,1.24493531,2526.3,2526.2,3.95851]
["bitfinex","ETHUSD",1724993466372,1.24493531,2526.3,2526.1,3.95857]
["bitfinex","ETHUSD",1724993470954,1.24493531,2526.3,2526.0,3.95881]
["bitfinex","ETHUSD",1724993471621,1.24493531,2526.3,2526.1,3.95857]
["bitfinex","ETHUSD",1724993472773,3.50313531,2526.3,2526.0,3.95881]
["bitfinex","ETHUSD",1724993473428,2.4289,2526.0,2525.8,3.95903]
["bitfinex","ETHUSD",1724993475782,2.4289,2526.0,2525.4,6.45578]
["bitfinex","ETHUSD",1724993475940,2.3129,2525.9,2525.4,3.95968]
["bitfinex","ETHUSD",1724993476126,4.19659331,2525.9,2525.4,3.95968]
["bitfinex","ETHUSD",1724993477465,2.4734,2525.8,2525.4,3.95968]
["bitfinex","ETHUSD",1724993477767,2.4734,2525.7,2525.2,3.95997]
["bitfinex","ETHUSD",1724993477970,4.39501933,2525.7,2525.0,9.68275963]
["bitfinex","ETHUSD",1724993478274,2.4734,2525.6,2525.1,3.96021]
["bitfinex","ETHUSD",1724993478568,2.4734,2525.6,2525.2,3.96005]
["bitfinex","ETHUSD",1724993479485,2.4734,2525.6,2525.2,3.95997]
["bitfinex","ETHUSD",1724993479630,2.4734,2525.6,2525.2,5.72211963]
["bitfinex","ETHUSD",1724993479829,2.4734,2525.6,2525.3,3.9599]
["bitfinex","ETHUSD",1724993481977,2.76431093,2525.6,2525.2,3.95997]
["bitfinex","ETHUSD",1724993482265,2.76431093,2525.6,2525.4,3.95973]
["bitfinex","ETHUSD",1724993482450,2.4734,2525.6,2525.4,3.95973]
["bitfinex","ETHUSD",1724993482910,2.4563,2525.8,2525.6,3.95945]
["bitfinex","ETHUSD",1724993483062,5.4563,2525.8,2525.6,3.95945]
["bitfinex","ETHUSD",1724993483378,5.91029933,2525.8,2525.6,3.95945]
["bitfinex","ETHUSD",1724993483671,2.4563,2525.8,2525.7,3.95929]
["bitfinex","ETHUSD",1724993484168,2.4563,2525.8,2525.6,3.95945]
["bitfinex","ETHUSD",1724993484466,2.4563,2525.8,2525.6,3.95936]
["bitfinex","ETHUSD",1724993484934,2.4563,2525.8,2525.6,3.95935]
["bitfinex","ETHUSD",1724993485133,2.4563,2525.8,2525.7,3.95929]
["bitfinex","ETHUSD",1724993485555,2.4563,2525.8,2525.6,3.95935]
["bitfinex","ETHUSD",1724993485556,2.4563,2525.8,2525.6,7.9187]
["bitfinex","ETHUSD",1724993486430,2.4563,2525.8,2525.7,3.95929]
["bitfinex","ETHUSD",1724993491877,22.2553,2526.0,2525.9,3.95898]
["bitfinex","ETHUSD",1724993492649,2.3553,2526.0,2525.9,3.95898]
["bitfinex","ETHUSD",1724993502209,3.50383531,2526.2,2526.1,3.95867]
["bitfinex","ETHUSD",1724993502516,9.37059998,2526.4,2526.3,7.9167]
["bitfinex","ETHUSD",1724993502517,1.24493531,2526.4,2526.3,7.9167]
["bitfinex","ETHUSD",1724993502667,4.32949998,2526.6,2526.4,3.9582]
["bitfinex","ETHUSD",1724993502668,1.24493531,2526.6,2526.4,3.9582]
["bitfinex","ETHUSD",1724993502866,1.24493531,2526.6,2526.5,3.95804]
["bitfinex","ETHUSD",1724993503064,1.24493531,2526.7,2526.6,3.95788]
["bitfinex","ETHUSD",1724993504214,2.2589,2526.7,2526.4,7.91628]
["bitfinex","ETHUSD",1724993504508,3.5028834,2526.7,2526.5,3.95799]
["bitfinex","ETHUSD",1724993505010,2.2589,2526.5,2525.8,1.76214963]
["bitfinex","ETHUSD",1724993505306,3.50269685,2526.2,2526.0,7.91741]
["bitfinex","ETHUSD",1724993505811,3.50269685,2526.2,2526.1,3.95867]
["bitfinex","ETHUSD",1724993506477,3.50269685,2526.2,2526.0,3.9587]
["bitfinex","ETHUSD",1724993508076,1.24379685,2526.1,2525.9,3.95895]
["bitfinex","ETHUSD",1724993508584,1.24379685,2526.1,2526.0,3.95882]
["bitfinex","ETHUSD",1724993509385,1.24520314,2526.1,2526.0,3.95882]
["bitfinex","ETHUSD",1724993510006,3.9172958,2526.2,2526.0,3.95882]
["bitfinex","ETHUSD",1724993510511,1.24525751,2526.1,2526.0,3.95882]
["bitfinex","ETHUSD",1724993510681,1.6583958,2526.1,2526.0,3.95882]
["bitfinex","ETHUSD",1724993514594,1.6583958,2526.2,2526.1,3.95867]
["bitfinex","ETHUSD",1724993515915,1.6583958,2526.2,2526.1,7.91734]
["bitfinex","ETHUSD",1724993516119,2.07635483,2526.3,2526.2,3.95851]
["bitfinex","ETHUSD",1724993516329,4.56105483,2526.4,2526.2,3.95851]
["bitfinex","ETHUSD",1724993516546,5.13578534,2526.4,2526.2,3.95851]
["bitfinex","ETHUSD",1724993516699,2.07635483,2526.3,2526.2,3.95851]
["bitfinex","ETHUSD",1724993520599,2.07635483,2526.3,2526.1,3.95867]
["bitfinex","ETHUSD",1724993520789,1.66072875,2526.2,2526.1,3.95867]
["bitfinex","ETHUSD",1724993521530,4.02802875,2526.2,2525.9,3.9589]
["bitfinex","ETHUSD",1724993521698,1.24566387,2526.0,2525.9,3.9589]
["bitfinex","ETHUSD",1724993521904,1.66072875,2526.1,2526.0,3.95882]
["bitfinex","ETHUSD",1724993521905,1.24566387,2526.1,2526.0,3.95882]
["bitfinex","ETHUSD",1724993524029,1.66072875,2526.1,2526.0,3.95882]
["bitfinex","ETHUSD",1724993524998,1.66072875,2526.2,2526.1,3.95867]
["bitfinex","ETHUSD",1724993525415,1.66072875,2526.2,2526.1,7.91734]
["bitfinex","ETHUSD",1724993527792,2.07632708,2526.3,2526.1,7.91734]
["bitfinex","ETHUSD",1724993527793,2.07632708,2526.3,2526.2,3.95851]
["bitfinex","ETHUSD",1724993530109,2.07632708,2526.3,2526.2,7.91702]
["bitfinex","ETHUSD",1724993531047,2.07632708,2526.3,2526.2,15.101932]
["bitfinex","ETHUSD",1724993531250,1.66220587,2526.4,2526.3,7.9167]
["bitfinex","ETHUSD",1724993531539,1.66220587,2526.6,2526.5,7.91608]
["bitfinex","ETHUSD",1724993532721,2.4519,2526.6,2526.5,3.95804]
["bitfinex","ETHUSD",1724993532922,2.4519,2526.5,2526.3,3.95825]
["bitfinex","ETHUSD",1724993533317,2.07758234,2526.4,2526.3,3.95825]
["bitfinex","ETHUSD",1724993535014,2.07787805,2526.4,2526.3,3.95825]
["bitfinex","ETHUSD",1724993536555,2.4519,2526.5,2526.3,3.95825]
["bitfinex","ETHUSD",1724993537252,4.94535367,2526.5,2526.3,3.95825]
["bitfinex","ETHUSD",1724993537552,2.4519,2526.5,2526.3,3.95825]
["bitfinex","ETHUSD",1724993537913,4.94535367,2526.5,2526.3,3.95825]
["bitfinex","ETHUSD",1724993538454,2.4519,2526.5,2526.3,3.95825]
["bitfinex","ETHUSD",1724993539321,5.44142628,2526.5,2526.3,3.95825]
["bitfinex","ETHUSD",1724993539522,2.4864,2526.4,2526.3,3.95825]
["bitfinex","ETHUSD",1724993540119,4.98165252,2526.4,2526.3,3.95825]
["bitfinex","ETHUSD",1724993540454,4.98165252,2526.4,2526.1,7.91713]
["bitfinex","ETHUSD",1724993540617,2.07958452,2526.2,2526.1,7.91713]
["bitfinex","ETHUSD",1724993541325,2.07958452,2526.2,2526.1,3.95856]
["bitfinex","ETHUSD",1724993541521,2.3802,2526.3,2526.1,7.91713]
["bitfinex","ETHUSD",1724993541944,2.3802,2526.3,2526.1,3.95856]
["bitfinex","ETHUSD",1724993542458,2.07934445,2526.2,2526.1,3.95856]
["bitfinex","ETHUSD",1724993542860,2.07934445,2526.2,2526.1,9.67937963]
["bitfinex","ETHUSD",1724993543069,2.49525252,2526.4,2526.2,3.95851]
["bitfinex","ETHUSD",1724993543070,1.66353882,2526.3,2526.2,3.95851]
["bitfinex","ETHUSD",1724993543220,1.66353882,2526.3,2526.2,9.67916963]
["bitfinex","ETHUSD",1724993543566,2.07934445,2526.5,2526.2,1.76214963]
["bitfinex","ETHUSD",1724993543869,1.66359431,2526.4,2526.3,7.9167]
["bitfinex","ETHUSD",1724993544026,2.07934445,2526.6,2526.5,7.91608]
["bitfinex","ETHUSD",1724993544364,4.87545252,2526.8,2526.6,3.95773]
["bitfinex","ETHUSD",1724993544949,4.87538997,2526.8,2526.6,3.95773]
["bitfinex","ETHUSD",1724993546768,2.3802,2526.8,2526.6,3.95773]
["bitfinex","ETHUSD",1724993547768,2.3802,2526.8,2526.7,3.95773]
["bitfinex","ETHUSD",1724993548176,4.87538997,2526.8,2526.7,3.95773]
["bitfinex","ETHUSD",1724993548681,2.3802,2526.8,2526.6,3.95773]
["bitfinex","ETHUSD",1724993549029,2.3802,2526.8,2526.3,5.72043963]
["bitfinex","ETHUSD",1724993549332,2.3802,2526.8,2526.3,9.67878963]
["bitfinex","ETHUSD",1724993549333,1.24712379,2526.4,2526.3,9.67878963]
["bitfinex","ETHUSD",1724993550365,1.24712379,2526.4,2526.3,11.04251559]
["bitfinex","ETHUSD",1724993552782,1.24712379,2526.4,2526.3,9.67878963]
["bitfinex","ETHUSD",1724993552938,4.12153172,2526.4,2526.3,7.91664]
["bitfinex","ETHUSD",1724993554288,4.12153172,2526.4,2526.3,3.95829]
["bitfinex","ETHUSD",1724993554492,4.12153172,2526.4,2526.1,5.72072963]
["bitfinex","ETHUSD",1724993554493,4.53697804,2526.4,2526.1,3.95858]
["bitfinex","ETHUSD",1724993554650,1.66187569,2526.2,2526.1,3.95858]
["bitfinex","ETHUSD",1724993555051,1.66179259,2526.2,2526.1,3.95858]
["bitfinex","ETHUSD",1724993555554,1.66179259,2526.2,2526.1,5.72072963]
["bitfinex","ETHUSD",1724993556269,1.66179259,2526.2,2526.1,9.67939963]
["bitfinex","ETHUSD",1724993556472,1.66179259,2526.3,2526.2,7.91702]
["bitfinex","ETHUSD",1724993556652,1.66179259,2526.4,2526.3,7.9167]
["bitfinex","ETHUSD",1724993557050,2.07725217,2526.5,2526.4,3.9582]
["bitfinex","ETHUSD",1724993560001,2.07777761,2526.5,2526.4,3.9582]
["bitfinex","ETHUSD",1724993560964,2.4828,2526.4,2526.1,7.91716]
["bitfinex","ETHUSD",1724993561303,1.6622404,2526.2,2526.1,7.91716]
["bitfinex","ETHUSD",1724993563610,1.24674396,2526.2,2526.1,7.91734]
["bitfinex","ETHUSD",1724993566971,1.6622404,2526.3,2526.2,7.91702]
["bitfinex","ETHUSD",1724993570709,2.07803885,2526.4,2526.3,3.95835]
["bitfinex","ETHUSD",1724993572005,2.2711,2526.4,2526.3,3.95835]
["bitfinex","ETHUSD",1724993572613,4.82618795,2526.4,2526.3,3.95835]
["bitfinex","ETHUSD",1724993573710,2.74757466,2526.4,2526.3,3.95835]
["bitfinex","ETHUSD",1724993574505,2.2711,2526.4,2526.3,3.95835]
["bitfinex","ETHUSD",1724993580635,2.2711,2526.4,2526.2,3.95851]
["bitfinex","ETHUSD",1724993582018,2.2711,2526.4,2526.2,7.91692]
["bitfinex","ETHUSD",1724993582354,2.3473,2526.9,2526.3,3.95835]
["bitfinex","ETHUSD",1724993582552,5.3473,2526.9,2526.3,5.72049963]
["bitfinex","ETHUSD",1724993582847,2.3473,2526.8,2526.3,5.72049963]
["bitfinex","ETHUSD",1724993583041,0.76946,2526.7,2526.3,5.72049963]
["bitfinex","ETHUSD",1724993584043,0.76946,2526.7,2526.5,3.95803]
["bitfinex","ETHUSD",1724993585747,2.4307,2526.6,2526.5,3.95803]
["bitfinex","ETHUSD",1724993587206,2.4307,2526.6,2525.7,3.95925]
["bitfinex","ETHUSD",1724993587546,1.24757642,2525.8,2525.7,7.91858]
["bitfinex","ETHUSD",1724993589010,1.66337217,2525.9,2525.8,7.91828]
["bitfinex","ETHUSD",1724993593148,1.66337217,2525.9,2525.8,3.95914]
["bitfinex","ETHUSD",1724993596019,1.66236196,2525.9,2525.8,3.95914]
["bitfinex","ETHUSD",1724993596956,1.66236196,2525.9,2525.8,5.72128963]
["bitfinex","ETHUSD",1724993597174,1.66236196,2525.9,2525.8,9.68042963]
["bitfinex","ETHUSD",1724993597513,1.24685832,2525.9,2525.8,9.68042963]
["bitfinex","ETHUSD",1724993598529,1.24685832,2525.9,2525.8,17.46325359]
["bitfinex","ETHUSD",1724993599043,1.24685832,2526.0,2525.9,7.91796]
["bitfinex","ETHUSD",1724993599352,1.24685832,2526.0,2525.9,9.68010963]
["bitfinex","ETHUSD",1724993599555,1.24685832,2526.0,2525.9,11.18043299]
["bitfinex","ETHUSD",1724993599756,1.24685832,2526.0,2525.9,9.68010963]
["bitfinex","ETHUSD",1724993599958,4.48102432,2526.2,2526.0,3.95869]
["bitfinex","ETHUSD",1724993600458,2.07842432,2526.1,2526.0,3.95869]
["bitfinex","ETHUSD",1724993600928,2.07865727,2526.1,2526.0,3.95869]
["bitfinex","ETHUSD",1724993601115,2.4026,2526.0,2525.9,3.95898]
["bitfinex","ETHUSD",1724993601319,4.48128345,2526.0,2525.9,3.95898]
["bitfinex","ETHUSD",1724993606760,1.66258566,2526.0,2525.9,9.68010963]
["bitfinex","ETHUSD",1724993609823,1.66258566,2526.0,2525.9,10.64812059]
["bitfinex","ETHUSD",1724993610030,1.66258566,2526.1,2526.0,11.87646]
["bitfinex","ETHUSD",1724993610453,2.07821848,2526.2,2526.1,7.91734]
["bitfinex","ETHUSD",1724993610454,1.66258566,2526.2,2526.1,7.91734]
["bitfinex","ETHUSD",1724993610771,1.66272745,2526.2,2526.1,7.91734]
["bitfinex","ETHUSD",1724993610948,2.07821848,2526.3,2526.2,7.91702]
["bitfinex","ETHUSD",1724993611470,4.76866218,2526.5,2526.3,3.95829]
["bitfinex","ETHUSD",1724993611760,0.47686622,2526.4,2526.3,3.95829]
["bitfinex","ETHUSD",1724993612331,0.47686622,2526.4,2526.3,3.95835]
["bitfinex","ETHUSD",1724993612526,4.76866218,2526.5,2526.3,3.95835]
["bitfinex","ETHUSD",1724993614389,4.76898169,2526.5,2526.3,3.95835]
["bitfinex","ETHUSD",1724993616561,2.3846,2526.4,2526.0,3.95873]
["bitfinex","ETHUSD",1724993616836,2.07856269,2526.1,2526.0,5.72087963]
["bitfinex","ETHUSD",1724993617042,1.66284843,2526.1,2526.0,5.72096963]
["bitfinex","ETHUSD",1724993617237,1.66284843,2526.1,2526.0,9.67978963]
["bitfinex","ETHUSD",1724993622044,1.66284843,2526.1,2526.0,13.63860963]
["bitfinex","ETHUSD",1724993622251,1.66284843,2526.1,2526.0,15.00247059]
["bitfinex","ETHUSD",1724993626597,1.66284843,2526.1,2526.0,17.37767059]
["bitfinex","ETHUSD",1724993626897,1.66284843,2526.2,2526.1,11.87601]
["bitfinex","ETHUSD",1724993627084,1.66284843,2526.2,2526.1,14.00961406]
["bitfinex","ETHUSD",1724993627383,1.24743931,2526.2,2526.1,14.00961406]
["bitfinex","ETHUSD",1724993627884,1.24755153,2526.3,2526.2,11.87553]
["bitfinex","ETHUSD",1724993628186,1.24755153,2526.3,2526.2,13.63767963]
["bitfinex","ETHUSD",1724993628385,1.24755153,2526.3,2526.2,15.848182]
["bitfinex","ETHUSD",1724993630873,1.24755153,2526.4,2526.3,7.9167]
["bitfinex","ETHUSD",1724993631075,1.24755153,2526.4,2526.3,13.63719963]
["bitfinex","ETHUSD",1724993631281,1.24755153,2526.4,2526.3,15.61782383]
["bitfinex","ETHUSD",1724993631486,1.24755153,2526.4,2526.3,18.02952383]
["bitfinex","ETHUSD",1724993631688,2.07867184,2526.6,2526.4,3.9582]
["bitfinex","ETHUSD",1724993631689,1.24755153,2526.6,2526.4,3.9582]
["bitfinex","ETHUSD",1724993631985,1.24755153,2526.6,2526.5,13.71542254]
["bitfinex","ETHUSD",1724993632171,1.66284843,2526.7,2526.6,7.91576]
["bitfinex","ETHUSD",1724993632172,1.24755153,2526.7,2526.6,7.91576]
["bitfinex","ETHUSD",1724993632372,1.66284843,2526.8,2526.7,7.91546]
["bitfinex","ETHUSD",1724993632571,1.66284843,2526.8,2526.7,9.67760963]
["bitfinex","ETHUSD",1724993635222,3.94154843,2526.9,2526.8,7.91514]
["bitfinex","ETHUSD",1724993635630,1.66284843,2526.9,2526.8,7.91514]
["bitfinex","ETHUSD",1724993635931,1.24592596,2526.9,2526.8,11.87271]
["bitfinex","ETHUSD",1724993636104,1.24592596,2526.9,2526.8,13.46309596]
["bitfinex","ETHUSD",1724993637252,1.24592596,2527.0,2526.9,7.91482]
["bitfinex","ETHUSD",1724993637408,1.24592596,2527.0,2526.9,9.67696963]
["bitfinex","ETHUSD",1724993641644,1.24592596,2527.1,2527.0,7.91452]
["bitfinex","ETHUSD",1724993641851,1.66284843,2527.2,2527.1,7.9142]
["bitfinex","ETHUSD",1724993643222,2.3227,2527.1,2526.9,3.95737]
["bitfinex","ETHUSD",1724993643551,3.98212287,2527.0,2526.9,3.95737]
["bitfinex","ETHUSD",1724993644057,2.3549,2526.9,2526.7,3.95767]
["bitfinex","ETHUSD",1724993644350,2.3549,2526.8,2526.7,3.95767]
["bitfinex","ETHUSD",1724993644570,4.01424101,2526.8,2526.5,3.95797]
["bitfinex","ETHUSD",1724993644854,3.59935576,2526.6,2526.5,3.95797]
["bitfinex","ETHUSD",1724993646022,2.3549,2526.6,2526.5,3.95797]
["bitfinex","ETHUSD",1724993647237,4.01424101,2526.6,2526.5,3.95797]
["bitfinex","ETHUSD",1724993648070,2.3549,2526.6,2526.5,3.95797]
["bitfinex","ETHUSD",1724993648365,4.01424101,2526.6,2526.5,3.95797]
["bitfinex","ETHUSD",1724993648970,1.24469151,2526.6,2526.5,3.95797]
["bitfinex","ETHUSD",1724993649265,1.24469151,2526.6,2526.5,4.53789779]
["bitfinex","ETHUSD",1724993649672,1.24469151,2526.6,2526.5,8.49593779]
["bitfinex","ETHUSD",1724993649961,1.24469151,2526.7,2526.6,7.91576]
["bitfinex","ETHUSD",1724993650163,1.24469151,2526.7,2526.6,9.67790963]
["bitfinex","ETHUSD",1724993650466,4.13154101,2526.8,2526.7,3.95773]
["bitfinex","ETHUSD",1724993651341,2.4722,2526.8,2526.7,3.95773]
["bitfinex","ETHUSD",1724993652310,4.13219115,2526.8,2526.7,3.95773]
["bitfinex","ETHUSD",1724993653238,4.96216071,2526.8,2526.7,3.95773]
["bitfinex","ETHUSD",1724993653895,4.96216071,2526.8,2526.6,3.95788]
["bitfinex","ETHUSD",1724993654095,1.66057502,2526.7,2526.6,3.95788]
["bitfinex","ETHUSD",1724993659011,2.07506501,2526.8,2526.7,7.91546]
["bitfinex","ETHUSD",1724993666869,2.07506501,2526.8,2526.7,11.87319]
["bitfinex","ETHUSD",1724993666870,1.66011256,2526.8,2526.7,11.87319]
["bitfinex","ETHUSD",1724993667083,0.41448999,2526.8,2526.7,13.87091496]
["bitfinex","ETHUSD",1724993667749,1.24562257,2527.0,2526.9,11.87223]
["bitfinex","ETHUSD",1724993667953,1.24562257,2527.1,2527.0,7.91452]
["bitfinex","ETHUSD",1724993668147,1.24562257,2527.1,2527.0,9.27792796]
["bitfinex","ETHUSD",1724993669975,1.66007797,2527.2,2527.1,7.9142]
["bitfinex","ETHUSD",1724993670153,1.66007797,2527.2,2527.1,9.67634963]
["bitfinex","ETHUSD",1724993675291,0.4144554,2527.2,2527.1,9.67634963]
["bitfinex","ETHUSD",1724993675467,0.4144554,2527.2,2527.1,11.17606639]
["bitfinex","ETHUSD",1724993681197,2.6911554,2527.2,2527.1,11.17606639]
["bitfinex","ETHUSD",1724993681382,2.6911554,2527.2,2527.1,3.9571]
["bitfinex","ETHUSD",1724993681699,3.9357652,2527.2,2527.1,3.9571]
["bitfinex","ETHUSD",1724993681873,4.35173042,2527.2,2527.1,3.9571]
["bitfinex","ETHUSD",1724993682098,2.6911554,2527.2,2527.1,3.9571]
["bitfinex","ETHUSD",1724993682500,4.35173042,2527.2,2527.1,3.9571]
["bitfinex","ETHUSD",1724993685017,3.93570987,2527.2,2527.1,3.9571]
["bitfinex","ETHUSD",1724993685375,4.35173042,2527.2,2527.1,3.9571]
["bitfinex","ETHUSD",1724993686497,2.6911554,2527.2,2527.1,3.9571]
["bitfinex","ETHUSD",1724993687016,3.33375383,2527.2,2527.0,3.95725]
["bitfinex","ETHUSD",1724993687220,3.33375383,2527.2,2526.3,2.3933]
["bitfinex","ETHUSD",1724993687221,2.2552,2527.0,2526.9,3.95741]
["bitfinex","ETHUSD",1724993687391,3.9146602,2527.0,2526.9,3.95741]
["bitfinex","ETHUSD",1724993687589,4.32945389,2527.0,2526.9,3.95741]
["bitfinex","ETHUSD",1724993688305,4.32916662,2527.0,2526.9,3.95741]
["bitfinex","ETHUSD",1724993689882,2.2552,2527.0,2526.9,3.95741]
["bitfinex","ETHUSD",1724993690186,3.91452551,2527.0,2526.9,3.95741]
["bitfinex","ETHUSD",1724993691378,4.32916662,2527.0,2526.9,3.95741]
["bitfinex","ETHUSD",1724993691583,3.91476592,2527.0,2526.9,3.95741]
["bitfinex","ETHUSD",1724993692217,2.2552,2527.0,2526.9,3.95741]
["bitfinex","ETHUSD",1724993693449,4.33000109,2527.0,2526.9,3.95741]
["bitfinex","ETHUSD",1724993694747,2.2552,2527.0,2526.9,3.95741]
["bitfinex","ETHUSD",1724993695425,4.33000109,2527.0,2526.9,3.95741]
["bitfinex","ETHUSD",1724993697748,2.2552,2527.0,2526.9,3.95741]
["bitfinex","ETHUSD",1724993697954,3.91550261,2527.0,2526.9,3.95741]
["bitfinex","ETHUSD",1724993698255,2.2552,2527.0,2526.9,3.95741]
["bitfinex","ETHUSD",1724993698812,3.91570813,2527.0,2526.9,3.95741]
["bitfinex","ETHUSD",1724993699212,2.2552,2527.0,2526.9,3.95741]
["bitfinex","ETHUSD",1724993701459,1.66067109,2527.0,2526.9,8.706312]
["bitfinex","ETHUSD",1724993701645,2.07512649,2527.2,2527.1,7.9142]
["bitfinex","ETHUSD",1724993702186,1.66010776,2527.2,2527.1,7.9142]
["bitfinex","ETHUSD",1724993702341,1.66010776,2527.2,2527.1,9.35672116]
["bitfinex","ETHUSD",1724993707032,1.24565236,2527.2,2527.1,9.35672116]
["bitfinex","ETHUSD",1724993707232,1.24565236,2527.2,2527.1,13.31382116]
["bitfinex","ETHUSD",1724993708736,1.66067109,2527.3,2527.2,7.91388]
["bitfinex","ETHUSD",1724993708737,1.24565236,2527.3,2527.2,7.91388]
["bitfinex","ETHUSD",1724993708940,1.24565236,2527.3,2527.2,15.38551471]
["bitfinex","ETHUSD",1724993709329,1.24565236,2527.4,2527.3,7.91358]
["bitfinex","ETHUSD",1724993709531,1.24635152,2527.4,2527.3,7.91358]
["bitfinex","ETHUSD",1724993709716,1.24635152,2527.4,2527.3,9.45208847]
["bitfinex","ETHUSD",1724993710148,1.24635152,2527.4,2527.3,13.40887847]
["bitfinex","ETHUSD",1724993710332,2.07728354,2527.6,2527.3,13.40887847]
["bitfinex","ETHUSD",1724993710333,1.24635152,2527.6,2527.3,7.76169847]
["bitfinex","ETHUSD",1724993710654,1.24635152,2527.6,2527.5,11.86941]
["bitfinex","ETHUSD",1724993713060,1.24635152,2527.6,2527.5,7.91294]
["bitfinex","ETHUSD",1724993713358,3.96687109,2527.6,2527.5,7.91294]
["bitfinex","ETHUSD",1724993718928,4.38243871,2527.6,2527.4,3.95654]
["bitfinex","ETHUSD",1724993719132,1.24561374,2527.5,2527.4,3.95654]
["bitfinex","ETHUSD",1724993719428,1.66086055,2527.5,2527.4,7.91308]
["bitfinex","ETHUSD",1724993719821,1.66086055,2527.5,2527.4,3.95654]
["bitfinex","ETHUSD",1724993720861,3.96706055,2527.6,2527.5,3.95647]
["bitfinex","ETHUSD",1724993728270,3.96654158,2527.6,2527.5,3.95647]
["bitfinex","ETHUSD",1724993732337,1.66034158,2527.6,2527.5,7.91294]
["bitfinex","ETHUSD",1724993732649,3.57428281,2527.6,2527.5,8.48480196]
["bitfinex","ETHUSD",1724993732854,3.57428281,2527.6,2527.5,7.91294]
["bitfinex","ETHUSD",1724993734380,3.57439817,2527.6,2527.5,7.91294]
["bitfinex","ETHUSD",1724993734675,2.3292,2527.6,2527.5,7.91294]
["bitfinex","ETHUSD",1724993735245,3.98954158,2527.6,2527.5,7.91294]
["bitfinex","ETHUSD",1724993736090,2.3292,2527.6,2527.5,7.91294]
["bitfinex","ETHUSD",1724993736292,3.98954158,2527.6,2527.5,7.91294]
["bitfinex","ETHUSD",1724993741198,2.3292,2527.6,2527.5,7.91294]
["bitfinex","ETHUSD",1724993742183,4.40516739,2527.6,2527.5,7.91294]
["bitfinex","ETHUSD",1724993742683,4.4068954,2527.6,2527.5,7.91294]
["bitfinex","ETHUSD",1724993743087,2.3292,2527.6,2527.5,7.91294]
["bitfinex","ETHUSD",1724993743312,4.4068954,2527.6,2527.5,7.91294]
["bitfinex","ETHUSD",1724993745203,2.3292,2527.6,2527.5,7.91294]
["bitfinex","ETHUSD",1724993745905,4.82243449,2527.6,2527.3,3.95665]
["bitfinex","ETHUSD",1724993746118,2.07962857,2527.4,2527.3,3.95665]
["bitfinex","ETHUSD",1724993747112,4.82243449,2527.6,2527.3,3.95665]
["bitfinex","ETHUSD",1724993747492,4.82243449,2527.6,2527.4,3.95659]
["bitfinex","ETHUSD",1724993747668,4.82583053,2527.6,2527.4,3.95659]
["bitfinex","ETHUSD",1724993748697,4.82583053,2527.6,2527.4,7.91318]
["bitfinex","ETHUSD",1724993748920,4.82583053,2527.6,2527.4,7.91313]
["bitfinex","ETHUSD",1724993749716,4.82583053,2527.6,2527.5,3.95647]
["bitfinex","ETHUSD",1724993752806,2.3292,2527.6,2527.5,3.95647]
["bitfinex","ETHUSD",1724993753011,4.82647244,2527.6,2527.5,3.95647]
["bitfinex","ETHUSD",1724993757918,4.82690699,2527.6,2527.5,3.95647]
["bitfinex","ETHUSD",1724993758816,4.82715302,2527.6,2527.5,3.95647]
["bitfinex","ETHUSD",1724993759815,2.49795302,2527.6,2527.5,8.704241]
["bitfinex","ETHUSD",1724993760020,2.6872549,2527.9,2527.5,8.704241]
["bitfinex","ETHUSD",1724993760021,2.49795302,2527.7,2527.6,7.91264]
["bitfinex","ETHUSD",1724993760224,2.49795302,2527.8,2527.6,7.91264]
["bitfinex","ETHUSD",1724993760436,2.49795302,2527.8,2527.7,3.95616]
["bitfinex","ETHUSD",1724993760914,2.6872549,2527.9,2527.8,3.956]
["bitfinex","ETHUSD",1724993761977,2.6872549,2527.9,2527.7,3.95616]
["bitfinex","ETHUSD",1724993762179,2.49766526,2527.8,2527.7,3.95616]
["bitfinex","ETHUSD",1724993764424,3.32863342,2527.9,2527.7,3.95616]
["bitfinex","ETHUSD",1724993764597,2.3749,2527.8,2527.5,7.91277]
["bitfinex","ETHUSD",1724993764809,2.49744359,2527.7,2527.5,3.95634]
["bitfinex","ETHUSD",1724993765010,3.32863342,2527.9,2527.5,3.95634]
["bitfinex","ETHUSD",1724993765011,2.3749,2527.6,2527.5,3.95634]
["bitfinex","ETHUSD",1724993765198,4.87248301,2527.6,2527.5,3.95634]
["bitfinex","ETHUSD",1724993766299,2.3749,2527.6,2527.5,3.95634]
["bitfinex","ETHUSD",1724993766501,2.3749,2527.6,2527.4,3.95662]
["bitfinex","ETHUSD",1724993766502,4.8724219,2527.6,2527.4,3.95662]
["bitfinex","ETHUSD",1724993767317,4.8724219,2527.6,2527.3,3.9567]
["bitfinex","ETHUSD",1724993767508,2.08124192,2527.4,2527.3,3.9567]
["bitfinex","ETHUSD",1724993767723,4.8724219,2527.6,2527.3,4.92427296]
["bitfinex","ETHUSD",1724993767929,4.8724219,2527.6,2527.4,3.95659]
["bitfinex","ETHUSD",1724993770218,2.4975219,2527.6,2527.4,3.95659]
["bitfinex","ETHUSD",1724993770415,2.4975219,2527.6,2527.5,5.71861963]
["bitfinex","ETHUSD",1724993770631,2.4975219,2527.7,2527.5,5.71861963]
["bitfinex","ETHUSD",1724993770845,2.4975219,2527.7,2527.6,0.96752096]
["bitfinex","ETHUSD",1724993771141,2.4975219,2527.7,2527.6,4.92384096]
["bitfinex","ETHUSD",1724993771505,2.4975219,2527.8,2527.7,3.95616]
["bitfinex","ETHUSD",1724993771944,5.29747555,2528.0,2527.7,3.95616]
["bitfinex","ETHUSD",1724993772241,2.49726878,2527.8,2527.7,3.95616]
["bitfinex","ETHUSD",1724993776347,2.3837,2528.0,2527.7,3.95616]
["bitfinex","ETHUSD",1724993776532,2.49686881,2527.8,2527.7,9.67446963]
["bitfinex","ETHUSD",1724993776737,2.49686881,2527.9,2527.8,3.956]
["bitfinex","ETHUSD",1724993777255,2.3837,2528.0,2527.9,3.95585]
["bitfinex","ETHUSD",1724993777935,2.2751,2527.9,2527.7,3.95603]
["bitfinex","ETHUSD",1724993778111,4.77182295,2527.8,2527.7,3.95603]
["bitfinex","ETHUSD",1724993778306,4.77182436,2527.8,2527.5,7.91272]
["bitfinex","ETHUSD",1724993778551,4.77182436,2527.8,2527.6,3.95629]
["bitfinex","ETHUSD",1724993778706,2.49672436,2527.7,2527.6,3.95629]
["bitfinex","ETHUSD",1724993779152,4.77182436,2527.8,2527.6,3.95629]
["bitfinex","ETHUSD",1724993779322,2.49672436,2527.7,2527.6,3.95629]
["bitfinex","ETHUSD",1724993779524,4.771813,2527.8,2527.6,3.95629]
["bitfinex","ETHUSD",1724993781361,2.2751,2527.8,2527.6,3.95629]
["bitfinex","ETHUSD",1724993781533,4.77148298,2527.8,2527.6,3.95629]
["bitfinex","ETHUSD",1724993783961,4.77148298,2527.8,2527.7,3.95616]
["bitfinex","ETHUSD",1724993784257,2.49638298,2527.9,2527.8,3.956]
["bitfinex","ETHUSD",1724993785162,2.4643,2528.1,2527.9,3.95584]
["bitfinex","ETHUSD",1724993785364,2.4643,2528.1,2528.0,3.95569]
["bitfinex","ETHUSD",1724993785521,12.60013181,2528.3,2528.1,3.95551]
["bitfinex","ETHUSD",1724993785957,9.6883,2528.3,2528.1,3.95551]
["bitfinex","ETHUSD",1724993786157,2.3883,2528.2,2527.9,3.95572]
["bitfinex","ETHUSD",1724993786363,2.3883,2528.0,2527.9,3.95572]
["bitfinex","ETHUSD",1724993786671,4.88417507,2528.0,2527.9,3.95572]
["bitfinex","ETHUSD",1724993787247,2.3883,2528.0,2527.9,3.95572]
["bitfinex","ETHUSD",1724993789377,4.88417507,2528.0,2527.9,3.95572]
["bitfinex","ETHUSD",1724993789678,4.88417507,2528.0,2527.8,3.95599]
["bitfinex","ETHUSD",1724993790091,2.3883,2528.0,2527.8,3.95599]
["bitfinex","ETHUSD",1724993790276,2.07920789,2527.9,2527.8,3.95599]
["bitfinex","ETHUSD",1724993790791,2.07902827,2527.9,2527.8,3.95599]
["bitfinex","ETHUSD",1724993790947,2.3883,2528.0,2527.9,3.95585]
["bitfinex","ETHUSD",1724993791155,2.49587507,2528.1,2527.9,4.747041]
["bitfinex","ETHUSD",1724993791410,2.49456471,2528.2,2528.0,3.95569]
["bitfinex","ETHUSD",1724993792991,2.4289,2528.1,2527.9,3.95585]
["bitfinex","ETHUSD",1724993793195,4.92346471,2528.1,2527.9,3.95585]
["bitfinex","ETHUSD",1724993793354,3.27794373,2528.1,2527.7,3.95607]
["bitfinex","ETHUSD",1724993793559,2.4289,2527.8,2527.7,3.95607]
["bitfinex","ETHUSD",1724993793770,2.4289,2527.8,2527.5,3.95643]
["bitfinex","ETHUSD",1724993794065,2.2898,2527.5,2527.3,3.95664]
["bitfinex","ETHUSD",1724993794282,1.6627026,2527.4,2527.3,5.71878963]
["bitfinex","ETHUSD",1724993794603,2.07837825,2527.6,2527.4,3.95663]
["bitfinex","ETHUSD",1724993794750,4.78436471,2527.8,2527.5,3.95647]
["bitfinex","ETHUSD",1724993794965,2.07842126,2527.6,2527.5,3.95647]
["bitfinex","ETHUSD",1724993795161,4.78436471,2527.8,2527.5,3.95647]
["bitfinex","ETHUSD",1724993795471,2.07849205,2527.6,2527.5,3.95647]
["bitfinex","ETHUSD",1724993795896,2.07849205,2527.6,2527.5,9.12415496]
["bitfinex","ETHUSD",1724993796203,2.07849205,2527.7,2527.6,3.95632]
["bitfinex","ETHUSD",1724993796364,2.2898,2527.8,2527.6,3.95632]
["bitfinex","ETHUSD",1724993796882,4.78414058,2527.8,2527.6,3.95632]
["bitfinex","ETHUSD",1724993797388,2.2898,2527.8,2527.6,3.95632]
["bitfinex","ETHUSD",1724993799084,4.78414058,2527.8,2527.6,3.95632]
["bitfinex","ETHUSD",1724993799714,4.78414058,2527.8,2527.5,3.95647]
["bitfinex","ETHUSD",1724993799880,2.07859753,2527.6,2527.5,3.95647]
["bitfinex","ETHUSD",1724993800300,2.2898,2527.7,2527.5,3.95647]
["bitfinex","ETHUSD",1724993800669,4.78414058,2527.7,2527.5,3.95647]
["bitfinex","ETHUSD",1724993801368,4.78412325,2527.7,2527.5,3.95647]
["bitfinex","ETHUSD",1724993803325,4.78412325,2527.7,2527.4,3.95662]
["bitfinex","ETHUSD",1724993803626,2.07855719,2527.5,2527.4,3.95662]
["bitfinex","ETHUSD",1724993805495,2.464,2527.4,2527.3,3.95673]
["bitfinex","ETHUSD",1724993805693,2.464,2527.4,2527.1,3.95701]
["bitfinex","ETHUSD",1724993805914,1.66269568,2527.2,2527.1,3.95701]
["bitfinex","ETHUSD",1724993807612,1.66269568,2527.2,2526.9,3.95728]
["bitfinex","ETHUSD",1724993807613,2.464,2527.1,2526.9,3.95728]
["bitfinex","ETHUSD",1724993807812,1.66229734,2527.0,2526.9,3.95728]
["bitfinex","ETHUSD",1724993809083,1.66229734,2527.0,2526.9,5.71942963]
["bitfinex","ETHUSD",1724993809306,4.12629734,2527.1,2526.9,9.67674963]
["bitfinex","ETHUSD",1724993809514,4.12629734,2527.1,2526.9,5.71942963]
["bitfinex","ETHUSD",1724993809780,4.12629734,2527.1,2526.9,9.67673963]
["bitfinex","ETHUSD",1724993810386,1.24560268,2527.0,2526.9,9.67673963]
["bitfinex","ETHUSD",1724993811289,1.24560268,2527.0,2526.9,5.71942963]
["bitfinex","ETHUSD",1724993814072,1.24560268,2527.0,2526.8,3.95756]
["bitfinex","ETHUSD",1724993814270,3.50830268,2526.9,2526.8,3.95756]
["bitfinex","ETHUSD",1724993814630,2.2627,2526.9,2526.8,3.95756]
["bitfinex","ETHUSD",1724993814869,3.50725685,2526.9,2526.8,3.95756]
["bitfinex","ETHUSD",1724993815672,3.92499734,2526.9,2526.8,3.95756]
["bitfinex","ETHUSD",1724993815881,2.86275174,2526.9,2526.6,3.95779]
["bitfinex","ETHUSD",1724993816035,1.2442624,2526.8,2526.7,3.95769]
["bitfinex","ETHUSD",1724993817274,1.2442624,2526.9,2526.7,3.95769]
["bitfinex","ETHUSD",1724993822549,1.2442624,2526.9,2526.6,3.95779]
["bitfinex","ETHUSD",1724993822749,2.3647,2526.8,2526.6,3.95779]
["bitfinex","ETHUSD",1724993823136,3.6089624,2526.8,2526.6,3.95779]
["bitfinex","ETHUSD",1724993823940,2.3647,2526.8,2526.6,3.95779]
["bitfinex","ETHUSD",1724993826975,2.3647,2526.8,2526.6,7.91559]
["bitfinex","ETHUSD",1724993827182,2.3647,2526.8,2526.6,3.95779]
["bitfinex","ETHUSD",1724993827675,2.3647,2526.8,2526.6,7.91558]
["bitfinex","ETHUSD",1724993829617,2.3647,2526.8,2526.6,3.95779]
["bitfinex","ETHUSD",1724993830683,2.3647,2526.8,2526.5,3.95803]
["bitfinex","ETHUSD",1724993830926,3.6089624,2526.8,2526.5,3.95803]
["bitfinex","ETHUSD",1724993831121,4.53148813,2526.8,2526.5,3.95803]
["bitfinex","ETHUSD",1724993831686,4.53148813,2526.8,2526.4,5.72022963]
["bitfinex","ETHUSD",1724993832023,4.53148813,2526.8,2526.4,3.95808]
["bitfinex","ETHUSD",1724993832024,2.3673,2526.7,2526.4,3.95808]
["bitfinex","ETHUSD",1724993834423,3.6115624,2526.7,2526.4,3.95808]
["bitfinex","ETHUSD",1724993834614,2.3899,2526.7,2526.4,3.95808]
["bitfinex","ETHUSD",1724993835322,2.3899,2526.7,2526.2,3.95842]
["bitfinex","ETHUSD",1724993835323,1.2442624,2526.6,2526.2,3.95842]
["bitfinex","ETHUSD",1724993835532,2.3899,2526.5,2526.2,3.95842]
["bitfinex","ETHUSD",1724993835914,3.6341624,2526.5,2526.2,3.95842]
["bitfinex","ETHUSD",1724993838733,2.3899,2526.5,2526.3,3.95835]
["bitfinex","ETHUSD",1724993841421,3.6341624,2526.5,2526.3,3.95835]
["bitfinex","ETHUSD",1724993841590,2.3899,2526.5,2526.3,3.95835]
["bitfinex","ETHUSD",1724993842145,3.6341624,2526.5,2526.3,3.95835]
["bitfinex","ETHUSD",1724993844732,1.2442624,2526.5,2526.3,3.95835]
["bitfinex","ETHUSD",1724993844907,2.4967,2526.4,2526.3,3.95835]
["bitfinex","ETHUSD",1724993845235,2.4967,2526.4,2526.2,3.95842]
["bitfinex","ETHUSD",1724993845423,3.7409624,2526.4,2526.2,3.95842]
["bitfinex","ETHUSD",1724993845827,2.4967,2526.4,2526.2,3.95842]
["bitfinex","ETHUSD",1724993847411,3.7409624,2526.4,2526.2,3.95842]
["bitfinex","ETHUSD",1724993851806,1.2442624,2526.3,2526.2,3.95842]
["bitfinex","ETHUSD",1724993854534,1.24314679,2526.3,2526.2,3.95842]
["bitfinex","ETHUSD",1724993855404,4.1557149,2526.4,2526.2,3.95842]
["bitfinex","ETHUSD",1724993855752,1.6590149,2526.3,2526.0,9.67958963]
["bitfinex","ETHUSD",1724993855908,1.2432134,2526.2,2526.1,3.95867]
["bitfinex","ETHUSD",1724993863151,1.24394954,2526.2,2526.1,3.95867]
["bitfinex","ETHUSD",1724993863323,1.6590149,2526.3,2526.1,3.95867]
["bitfinex","ETHUSD",1724993864955,1.6590149,2526.2,2526.1,3.95867]
["bitfinex","ETHUSD",1724993872256,2.07426815,2526.2,2526.0,3.95872]
["bitfinex","ETHUSD",1724993872572,1.6595216,2526.2,2526.0,3.95872]
["bitfinex","ETHUSD",1724993873073,2.07426815,2526.3,2526.0,3.95872]
["bitfinex","ETHUSD",1724993873074,1.6595216,2526.1,2526.0,3.95872]
["bitfinex","ETHUSD",1724993875631,2.07426815,2526.1,2526.0,3.95872]
["bitfinex","ETHUSD",1724993875855,2.07555001,2526.2,2526.0,3.95872]
["bitfinex","ETHUSD",1724993876246,1.6604774,2526.1,2526.0,3.95872]
["bitfinex","ETHUSD",1724993876669,2.07555001,2526.2,2526.1,3.95867]
["bitfinex","ETHUSD",1724993877557,4.98736001,2526.4,2526.1,3.95867]
["bitfinex","ETHUSD",1724993877770,2.07606469,2526.2,2526.1,3.95867]
["bitfinex","ETHUSD",1724993878346,4.98736001,2526.4,2525.9,5.72098963]
["bitfinex","ETHUSD",1724993878570,4.98736001,2526.4,2525.9,3.95884]
["bitfinex","ETHUSD",1724993878571,3.93810253,2526.0,2525.9,3.95884]
["bitfinex","ETHUSD",1724993879769,2.2771,2526.0,2525.9,3.95884]
["bitfinex","ETHUSD",1724993880389,2.2771,2526.0,2525.8,7.91807]
["bitfinex","ETHUSD",1724993880558,4.35325499,2526.0,2525.8,3.95903]
["bitfinex","ETHUSD",1724993881752,4.35325499,2526.0,2525.8,7.91807]
["bitfinex","ETHUSD",1724993881978,1.66113842,2525.9,2525.8,7.91807]
["bitfinex","ETHUSD",1724993882154,4.35325499,2526.0,2525.8,7.91807]
["bitfinex","ETHUSD",1724993882354,4.35325499,2526.0,2525.8,3.95903]
["bitfinex","ETHUSD",1724993882550,2.07638705,2525.9,2525.8,3.95903]
["bitfinex","ETHUSD",1724993884365,4.35348705,2526.0,2525.9,3.95898]
["bitfinex","ETHUSD",1724993886185,2.2771,2526.0,2525.9,3.95898]
["bitfinex","ETHUSD",1724993886382,4.35277013,2526.0,2525.9,3.95898]
["bitfinex","ETHUSD",1724993887073,2.07567013,2526.0,2525.9,3.95898]
["bitfinex","ETHUSD",1724993887470,2.07567013,2526.0,2525.9,9.68010963]
["bitfinex","ETHUSD",1724993887666,2.07567013,2526.1,2526.0,3.95882]
["bitfinex","ETHUSD",1724993891010,2.4916,2526.2,2526.0,3.95882]
["bitfinex","ETHUSD",1724993891215,2.07561815,2526.1,2526.0,3.95882]
["bitfinex","ETHUSD",1724993891516,2.07559297,2526.1,2526.0,3.95882]
["bitfinex","ETHUSD",1724993892973,2.4916,2526.2,2526.0,3.95882]
["bitfinex","ETHUSD",1724993893412,2.07561174,2526.1,2526.0,3.95882]
["bitfinex","ETHUSD",1724993893580,2.4916,2526.2,2526.0,3.95882]
["bitfinex","ETHUSD",1724993893781,2.0756329,2526.1,2526.0,3.95882]
["bitfinex","ETHUSD",1724993894012,2.4916,2526.2,2526.0,3.95882]
["bitfinex","ETHUSD",1724993894976,2.07568386,2526.1,2526.0,3.95882]
["bitfinex","ETHUSD",1724993895412,2.4916,2526.2,2526.0,3.95882]
["bitfinex","ETHUSD",1724993896715,2.07575558,2526.1,2526.0,3.95882]
["bitfinex","ETHUSD",1724993897976,2.07575558,2526.1,2525.9,3.95898]
["bitfinex","ETHUSD",1724993897977,2.4916,2526.2,2526.1,3.95867]
["bitfinex","ETHUSD",1724993898882,2.07603555,2526.3,2526.2,3.95851]
["bitfinex","ETHUSD",1724993899083,2.07603555,2526.3,2526.2,7.91702]
["bitfinex","ETHUSD",1724993899283,2.07603555,2526.4,2526.3,7.9167]
["bitfinex","ETHUSD",1724993899926,12.1880067,2526.6,2526.3,7.9167]
["bitfinex","ETHUSD",1724993900080,7.61341315,2526.6,2526.4,3.95818]
["bitfinex","ETHUSD",1724993900285,4.8880067,2526.6,2526.4,3.95818]
["bitfinex","ETHUSD",1724993901646,4.88936865,2526.6,2526.3,3.95825]
["bitfinex","ETHUSD",1724993902384,4.88936865,2526.6,2526.3,7.91651]
["bitfinex","ETHUSD",1724993902587,4.88936865,2526.6,2526.3,3.95825]
["bitfinex","ETHUSD",1724993902787,4.88936865,2526.6,2526.3,7.91651]
["bitfinex","ETHUSD",1724993903187,4.88936865,2526.6,2526.3,3.95825]
["bitfinex","ETHUSD",1724993903491,5.66907019,2526.6,2526.3,3.95825]
["bitfinex","ETHUSD",1724993905261,2.49226865,2526.5,2526.3,3.95825]
["bitfinex","ETHUSD",1724993906568,2.49333915,2526.5,2526.3,3.95825]
["bitfinex","ETHUSD",1724993909069,2.3784,2526.4,2525.9,3.95893]
["bitfinex","ETHUSD",1724993909274,2.0773284,2526.1,2526.0,3.95882]
["bitfinex","ETHUSD",1724993910361,2.0773284,2526.2,2526.0,6.68895959]
["bitfinex","ETHUSD",1724993910563,2.0773284,2526.2,2526.1,3.95867]
["bitfinex","ETHUSD",1724993911696,2.49279408,2526.3,2526.1,3.95867]
["bitfinex","ETHUSD",1724993911878,4.87119408,2526.4,2526.1,3.95867]
["bitfinex","ETHUSD",1724993912058,2.07775447,2526.2,2526.1,3.95867]
["bitfinex","ETHUSD",1724993913264,2.07775447,2526.2,2526.1,4.92663296]
["bitfinex","ETHUSD",1724993920330,2.07775447,2526.2,2526.1,8.88530296]
["bitfinex","ETHUSD",1724993920475,2.07775447,2526.3,2526.2,3.95851]
["bitfinex","ETHUSD",1724993921796,2.49305918,2526.5,2526.3,3.95833]
["bitfinex","ETHUSD",1724993921978,2.49305918,2526.5,2526.4,3.9582]
["bitfinex","ETHUSD",1724993922183,12.10224409,2526.6,2526.5,3.95804]
["bitfinex","ETHUSD",1724993923335,12.10224409,2526.6,2526.5,7.91608]
["bitfinex","ETHUSD",1724993923492,9.79314409,2526.6,2526.5,7.91608]
["bitfinex","ETHUSD",1724993926716,9.79273774,2526.6,2526.5,7.91608]
["bitfinex","ETHUSD",1724993927030,2.49273774,2526.6,2526.5,7.91608]
["bitfinex","ETHUSD",1724993933314,2.90721962,2526.6,2526.5,7.91608]
["bitfinex","ETHUSD",1724993934088,2.9074413,2526.6,2526.5,3.95804]
["bitfinex","ETHUSD",1724993934915,2.391,2526.5,2525.4,2.4638]
["bitfinex","ETHUSD",1724993935242,2.4925093,2525.8,2525.6,3.95942]
["bitfinex","ETHUSD",1724993935445,2.0773887,2525.8,2525.6,3.95942]
["bitfinex","ETHUSD",1724993935597,2.0773887,2525.7,2525.6,3.95942]
["bitfinex","ETHUSD",1724993936010,1.66127518,2525.7,2525.6,3.95942]
["bitfinex","ETHUSD",1724993936222,2.0773887,2525.8,2525.6,3.95942]
["bitfinex","ETHUSD",1724993936427,1.66050538,2525.7,2525.6,3.95942]
["bitfinex","ETHUSD",1724993937796,2.07479381,2525.8,2525.6,3.95942]
["bitfinex","ETHUSD",1724993938231,4.88075257,2526.0,2525.6,3.95942]
["bitfinex","ETHUSD",1724993938232,2.07479381,2525.7,2525.6,3.95942]
["bitfinex","ETHUSD",1724993938396,1.65915467,2525.7,2525.6,3.95942]
["bitfinex","ETHUSD",1724993938840,2.07479381,2525.7,2525.6,3.95942]
["bitfinex","ETHUSD",1724993939104,2.4505,2525.6,2525.2,3.95992]
["bitfinex","ETHUSD",1724993939300,1.24435678,2525.5,2525.2,6.65422163]
["bitfinex","ETHUSD",1724993939729,1.24435678,2525.4,2525.2,6.65422163]
["bitfinex","ETHUSD",1724993939930,1.24435678,2525.4,2525.3,3.9599]
["bitfinex","ETHUSD",1724993940115,1.65917187,2525.5,2525.3,3.9599]
["bitfinex","ETHUSD",1724993940326,1.65917187,2525.4,2525.3,3.9599]
["bitfinex","ETHUSD",1724993941340,1.24372355,2525.4,2525.3,3.9599]
["bitfinex","ETHUSD",1724993944157,1.24372355,2525.5,2525.4,3.95976]
["bitfinex","ETHUSD",1724993948461,1.65827139,2525.5,2525.4,3.95976]
["bitfinex","ETHUSD",1724993949437,0.41454784,2525.5,2525.4,3.95976]
["bitfinex","ETHUSD",1724993966202,2.4505,2525.6,2525.4,3.95976]
["bitfinex","ETHUSD",1724993967733,3.69422355,2525.6,2525.4,3.95976]
["bitfinex","ETHUSD",1724993967929,2.4505,2525.6,2525.5,3.95961]
["bitfinex","ETHUSD",1724993968094,3.69422355,2525.6,2525.5,3.95961]
["bitfinex","ETHUSD",1724993971239,2.4505,2525.6,2525.5,3.95961]
["bitfinex","ETHUSD",1724993973287,3.69422355,2525.6,2525.5,3.95961]
["bitfinex","ETHUSD",1724993976399,2.4505,2525.6,2525.5,3.95961]
["bitfinex","ETHUSD",1724993977419,4.10967187,2525.6,2525.5,3.95961]
["bitfinex","ETHUSD",1724993979351,4.52174456,2525.6,2525.5,3.95961]
["bitfinex","ETHUSD",1724993980458,2.4505,2525.6,2525.5,3.95961]
["bitfinex","ETHUSD",1724993983433,2.43937608,2525.6,2525.5,3.95961]
["bitfinex","ETHUSD",1724994002159,2.43937608,2525.6,2525.4,3.95967]
["bitfinex","ETHUSD",1724994002461,2.07795037,2525.5,2525.4,3.95967]
["bitfinex","ETHUSD",1724994003486,2.43937608,2525.6,2525.5,3.95961]
["bitfinex","ETHUSD",1724994005016,2.49349091,2525.7,2525.6,3.95945]
["bitfinex","ETHUSD",1724994005298,2.07833856,2525.7,2525.6,7.9189]
["bitfinex","ETHUSD",1724994005499,0.41444721,2525.8,2525.7,7.91858]
["bitfinex","ETHUSD",1724994005673,2.07811701,2525.9,2525.8,11.87742]
["bitfinex","ETHUSD",1724994005878,2.07811701,2526.0,2525.9,9.68010963]
["bitfinex","ETHUSD",1724994006107,1.66158187,2526.0,2525.9,9.68010963]
["bitfinex","ETHUSD",1724994006305,1.66158187,2526.0,2525.9,11.45071863]
["bitfinex","ETHUSD",1724994006463,1.66158187,2526.0,2525.9,7.91796]
["bitfinex","ETHUSD",1724994006804,2.4384,2526.0,2525.7,3.95918]
["bitfinex","ETHUSD",1724994007004,2.07661967,2525.9,2525.8,3.95913]
["bitfinex","ETHUSD",1724994007308,4.93189091,2526.0,2525.7,3.95918]
["bitfinex","ETHUSD",1724994007458,2.49349091,2525.9,2525.7,3.95918]
["bitfinex","ETHUSD",1724994007809,4.93189091,2526.0,2525.8,3.95912]
["bitfinex","ETHUSD",1724994007960,4.93189091,2526.0,2525.8,3.95904]
["bitfinex","ETHUSD",1724994008384,2.3634,2525.9,2525.8,3.95904]
["bitfinex","ETHUSD",1724994009096,2.3634,2525.9,2525.6,3.95936]
["bitfinex","ETHUSD",1724994009097,4.85689091,2525.9,2525.6,3.95936]
["bitfinex","ETHUSD",1724994009404,2.07625128,2525.7,2525.6,7.91872]
["bitfinex","ETHUSD",1724994014477,2.07535477,2525.7,2525.6,7.91872]
["bitfinex","ETHUSD",1724994014989,4.46015477,2525.7,2525.6,3.95936]
["bitfinex","ETHUSD",1724994015189,2.3848,2525.7,2525.6,3.95936]
["bitfinex","ETHUSD",1724994019474,2.3848,2525.7,2525.4,3.95966]
["bitfinex","ETHUSD",1724994019475,2.87232257,2525.7,2525.4,3.95966]
["bitfinex","ETHUSD",1724994019715,2.07540673,2525.5,2525.4,3.95966]
["bitfinex","ETHUSD",1724994020029,2.3583,2525.5,2525.4,3.95966]
["bitfinex","ETHUSD",1724994021176,2.3583,2525.5,2525.2,3.95998]
["bitfinex","ETHUSD",1724994021383,2.49048623,2525.6,2525.0,3.96031]
["bitfinex","ETHUSD",1724994021384,4.78308623,2525.3,2525.0,3.96026]
["bitfinex","ETHUSD",1724994021589,4.78308623,2525.3,2525.1,3.96019]
["bitfinex","ETHUSD",1724994021897,4.78308623,2525.3,2525.2,3.96008]
["bitfinex","ETHUSD",1724994022096,2.2926,2525.3,2525.2,3.96008]
["bitfinex","ETHUSD",1724994022301,4.78308623,2525.5,2525.2,3.96008]
["bitfinex","ETHUSD",1724994022498,4.78308623,2525.5,2525.2,7.92016]
["bitfinex","ETHUSD",1724994023019,4.78308623,2525.5,2525.3,3.95988]
["bitfinex","ETHUSD",1724994023182,4.78308623,2525.5,2525.2,7.91996]
["bitfinex","ETHUSD",1724994023384,2.07410071,2525.3,2525.2,3.95998]
["bitfinex","ETHUSD",1724994025029,2.07410071,2525.3,2525.2,7.92006]
["bitfinex","ETHUSD",1724994028315,4.43680071,2525.3,2525.2,3.95998]
["bitfinex","ETHUSD",1724994028654,4.43560526,2525.3,2525.2,3.95998]
["bitfinex","ETHUSD",1724994029004,2.3135,2525.2,2525.0,3.9603]
["bitfinex","ETHUSD",1724994029211,4.38609752,2525.1,2525.0,3.9603]
["bitfinex","ETHUSD",1724994029509,4.38583076,2525.1,2525.0,3.9603]
["bitfinex","ETHUSD",1724994030809,2.3135,2525.1,2525.0,3.9603]
["bitfinex","ETHUSD",1724994031333,3.9707002,2525.1,2525.0,3.9603]
["bitfinex","ETHUSD",1724994032035,3.9707002,2525.1,2524.9,3.96053]
["bitfinex","ETHUSD",1724994032036,4.38583076,2525.1,2524.9,3.96053]
["bitfinex","ETHUSD",1724994032353,1.65687536,2525.0,2524.9,3.96053]
["bitfinex","ETHUSD",1724994032560,1.65685555,2525.0,2524.9,3.96053]
["bitfinex","ETHUSD",1724994033044,2.07233076,2525.0,2524.9,3.96053]
["bitfinex","ETHUSD",1724994033244,1.65646818,2525.0,2524.9,3.96053]
["bitfinex","ETHUSD",1724994034546,2.462,2524.9,2524.7,3.96077]
["bitfinex","ETHUSD",1724994034751,3.70403562,2524.9,2524.7,3.96077]
["bitfinex","ETHUSD",1724994035113,1.24163188,2524.8,2524.7,3.96077]
["bitfinex","ETHUSD",1724994035536,4.11821312,2524.9,2524.7,7.92154]
["bitfinex","ETHUSD",1724994035744,1.24162757,2524.8,2524.7,7.92154]
["bitfinex","ETHUSD",1724994037224,1.24162757,2524.8,2524.7,3.96077]
["bitfinex","ETHUSD",1724994037429,3.94961312,2524.8,2524.7,3.96077]
["bitfinex","ETHUSD",1724994037626,3.94961312,2524.8,2524.5,7.926161]
["bitfinex","ETHUSD",1724994037832,1.24116352,2524.7,2524.5,7.926161]
["bitfinex","ETHUSD",1724994038237,3.53456352,2524.8,2524.6,3.961]
["bitfinex","ETHUSD",1724994043268,2.2934,2524.8,2524.6,3.961]
["bitfinex","ETHUSD",1724994044871,3.53456352,2524.8,2524.6,3.961]
["bitfinex","ETHUSD",1724994046382,3.53456352,2524.8,2524.5,7.926061]
["bitfinex","ETHUSD",1724994046667,3.53456352,2524.8,2524.6,3.96102]
["bitfinex","ETHUSD",1724994048675,2.3794,2524.7,2524.6,3.96102]
["bitfinex","ETHUSD",1724994055148,3.62056352,2524.7,2524.5,3.965001]
["bitfinex","ETHUSD",1724994055349,2.3794,2524.7,2524.5,3.965001]
["bitfinex","ETHUSD",1724994055556,3.62056352,2524.7,2524.5,3.965001]
["bitfinex","ETHUSD",1724994057437,3.62056352,2524.7,2524.5,0.003961]
["bitfinex","ETHUSD",1724994057438,2.4448,2524.6,2524.5,0.003961]
["bitfinex","ETHUSD",1724994057647,3.68596352,2524.6,2524.5,0.003961]
["bitfinex","ETHUSD",1724994057976,2.4448,2524.6,2524.5,0.003961]
["bitfinex","ETHUSD",1724994058142,4.10101312,2524.6,2524.5,0.003961]
["bitfinex","ETHUSD",1724994058337,5.00247331,2524.6,2524.5,0.003961]
["bitfinex","ETHUSD",1724994058778,3.34626019,2524.6,2524.5,0.003961]
["bitfinex","ETHUSD",1724994059142,7.17531277,2524.6,2524.5,0.003961]
["bitfinex","ETHUSD",1724994059343,7.17489275,2524.6,2524.5,0.003961]
["bitfinex","ETHUSD",1724994060278,5.65840982,2524.6,2524.5,0.003961]
["bitfinex","ETHUSD",1724994060786,3.89626019,2524.6,2524.5,0.003961]
["bitfinex","ETHUSD",1724994061379,5.65840982,2524.6,2524.5,0.003961]
["bitfinex","ETHUSD",1724994061685,8.13818933,2524.6,2524.5,0.003961]
["bitfinex","ETHUSD",1724994062013,9.61942982,2524.6,2524.5,0.003961]
["bitfinex","ETHUSD",1724994062358,5.65840982,2524.6,2524.5,0.003961]
["bitfinex","ETHUSD",1724994064208,3.34626019,2524.6,2524.5,0.003961]
["bitfinex","ETHUSD",1724994064492,2.4448,2524.6,2524.5,0.003961]
["bitfinex","ETHUSD",1724994064687,4.92533077,2524.6,2524.5,0.003961]
["bitfinex","ETHUSD",1724994066010,2.4448,2524.6,2524.5,0.003961]
["bitfinex","ETHUSD",1724994080832,4.93074072,2524.6,2524.5,0.003961]
["bitfinex","ETHUSD",1724994081736,2.90058141,2524.8,2524.7,3.96086]
["bitfinex","ETHUSD",1724994082019,0.41464069,2524.8,2524.7,3.96086]
["bitfinex","ETHUSD",1724994082184,2.90058141,2524.8,2524.7,3.96086]
["bitfinex","ETHUSD",1724994082383,0.41464069,2524.8,2524.7,3.96086]
["bitfinex","ETHUSD",1724994082797,2.3706,2524.7,2524.5,0.003961]
["bitfinex","ETHUSD",1724994083001,4.8578015,2524.7,2524.5,0.003961]
["bitfinex","ETHUSD",1724994083278,6.61995113,2524.6,2524.5,0.003961]
["bitfinex","ETHUSD",1724994083486,8.09376963,2524.6,2524.5,0.003961]
["bitfinex","ETHUSD",1724994083912,11.54403381,2524.6,2524.5,0.003961]
["bitfinex","ETHUSD",1724994084220,13.13597226,2524.6,2524.5,0.003961]
["bitfinex","ETHUSD",1724994084695,10.23570808,2524.6,2524.5,0.003961]
["bitfinex","ETHUSD",1724994085487,17.19672808,2524.6,2524.5,0.003961]
["bitfinex","ETHUSD",1724994085679,20.09695704,2524.6,2524.5,0.003961]
["bitfinex","ETHUSD",1724994085842,20.09705951,2524.6,2524.5,0.003961]
["bitfinex","ETHUSD",1724994086843,17.19672808,2524.6,2524.5,0.003961]
["bitfinex","ETHUSD",1724994087980,11.47355845,2524.6,2524.5,0.003961]
["bitfinex","ETHUSD",1724994091097,14.37368303,2524.6,2524.5,0.003961]
["bitfinex","ETHUSD",1724994093553,34.27368303,2524.6,2524.5,0.003961]
["bitfinex","ETHUSD",1724994094159,31.37355845,2524.6,2524.5,0.003961]
["bitfinex","ETHUSD",1724994095195,34.27313524,2524.6,2524.5,0.003961]
["bitfinex","ETHUSD",1724994095399,31.37355845,2524.6,2524.5,0.003961]
["bitfinex","ETHUSD",1724994097601,33.13570808,2524.6,2524.5,0.003961]
["bitfinex","ETHUSD",1724994100574,37.30371012,2524.6,2524.5,0.003961]
["bitfinex","ETHUSD",1724994100776,40.73049775,2524.6,2524.5,0.003961]
["bitfinex","ETHUSD",1724994103482,37.30371012,2524.6,2524.5,0.003961]
["bitfinex","ETHUSD",1724994108629,40.72910334,2524.6,2524.5,0.003961]
["bitfinex","ETHUSD",1724994108830,37.30371012,2524.6,2524.5,0.003961]
["bitfinex","ETHUSD",1724994111921,40.72839304,2524.6,2524.5,0.003961]
["bitfinex","ETHUSD",1724994112928,37.30371012,2524.6,2524.5,0.003961]
["bitfinex","ETHUSD",1724994114398,25.24892049,2524.6,2524.5,0.003961]
["bitfinex","ETHUSD",1724994114657,23.45,2524.6,2524.5,0.003961]
["bitfinex","ETHUSD",1724994114936,2.48544076,2524.7,2524.6,3.96102]
["bitfinex","ETHUSD",1724994115241,0.41464069,2524.8,2524.7,3.96086]
["bitfinex","ETHUSD",1724994115424,0.41464069,2524.8,2524.7,4.3573581]
["bitfinex","ETHUSD",1724994117128,2.48488955,2524.8,2524.7,4.3573581]
["bitfinex","ETHUSD",1724994118096,0.41464069,2524.8,2524.7,4.3573581]
["bitfinex","ETHUSD",1724994118297,2.48452716,2524.8,2524.7,4.3573581]
["bitfinex","ETHUSD",1724994119131,0.41464069,2524.8,2524.7,3.96086]
["bitfinex","ETHUSD",1724994119330,2.48416496,2524.8,2524.7,3.96086]
["bitfinex","ETHUSD",1724994119544,0.41464069,2524.8,2524.6,3.96102]
["bitfinex","ETHUSD",1724994119733,2.0695113,2524.7,2524.6,3.96092]
["bitfinex","ETHUSD",1724994119934,2.0695113,2524.7,2524.5,0.003961]
["bitfinex","ETHUSD",1724994120251,2.90004013,2524.8,2524.5,3.965131]
["bitfinex","ETHUSD",1724994120549,2.0693709,2524.6,2524.5,3.965131]
["bitfinex","ETHUSD",1724994121253,2.89786988,2524.8,2524.5,3.965131]
["bitfinex","ETHUSD",1724994121432,2.07011267,2524.6,2524.5,3.965131]
["bitfinex","ETHUSD",1724994122320,2.07011267,2524.7,2524.6,3.96102]
["bitfinex","ETHUSD",1724994122849,2.07030765,2524.7,2524.6,3.96102]
["bitfinex","ETHUSD",1724994124750,2.07030765,2524.7,2524.6,7.92204]
["bitfinex","ETHUSD",1724994124948,2.48494834,2524.8,2524.6,4.85752191]
["bitfinex","ETHUSD",1724994125151,2.48494834,2524.8,2524.7,3.96086]
["bitfinex","ETHUSD",1724994125645,2.48418973,2524.8,2524.7,3.96086]
["bitfinex","ETHUSD",1724994126026,0.41464069,2524.8,2524.7,3.96086]
["bitfinex","ETHUSD",1724994126227,2.48398326,2524.8,2524.7,3.96086]
["bitfinex","ETHUSD",1724994126730,0.41464069,2524.8,2524.7,3.96086]
["bitfinex","ETHUSD",1724994127371,2.48388506,2524.8,2524.7,3.96086]
["bitfinex","ETHUSD",1724994129356,2.48385514,2524.8,2524.7,3.96086]
["bitfinex","ETHUSD",1724994132031,2.48385514,2524.8,2524.6,3.96102]
["bitfinex","ETHUSD",1724994133679,1.65491539,2524.7,2524.6,3.96102]
["bitfinex","ETHUSD",1724994133862,2.06921445,2524.7,2524.6,0.00767363]
["bitfinex","ETHUSD",1724994134266,2.06857489,2524.7,2524.6,0.00767363]
["bitfinex","ETHUSD",1724994136352,2.79425055,2524.7,2524.6,0.00767363]
["bitfinex","ETHUSD",1724994138502,2.2977,2524.7,2524.6,0.00767363]
["bitfinex","ETHUSD",1724994142435,4.36542252,2524.7,2524.6,0.00767363]
["bitfinex","ETHUSD",1724994143447,2.2977,2524.7,2524.6,0.00767363]
["bitfinex","ETHUSD",1724994144203,4.36503072,2524.7,2524.6,0.00767363]
["bitfinex","ETHUSD",1724994144399,2.2977,2524.7,2524.6,0.00767363]
["bitfinex","ETHUSD",1724994146142,3.38927337,2524.7,2524.6,0.00767363]
["bitfinex","ETHUSD",1724994146741,5.86995677,2524.7,2524.6,0.00767363]
["bitfinex","ETHUSD",1724994147106,3.38927337,2524.7,2524.6,0.00767363]
["bitfinex","ETHUSD",1724994149460,5.86995677,2524.7,2524.6,0.00767363]
["bitfinex","ETHUSD",1724994149924,3.38927337,2524.7,2524.6,0.00767363]
["bitfinex","ETHUSD",1724994150265,5.86995677,2524.7,2524.6,0.00767363]
["bitfinex","ETHUSD",1724994154340,5.87192528,2524.7,2524.6,0.00767363]
["bitfinex","ETHUSD",1724994155530,3.38927337,2524.7,2524.6,0.00767363]
["bitfinex","ETHUSD",1724994158463,2.2977,2524.7,2524.6,0.00767363]
["bitfinex","ETHUSD",1724994160280,5.19685928,2524.7,2524.6,0.00767363]
["bitfinex","ETHUSD",1724994163349,6.80856,2524.7,2524.6,0.00767363]
["bitfinex","ETHUSD",1724994163550,9.7093824,2524.7,2524.6,0.00767363]
["bitfinex","ETHUSD",1724994163777,6.80856,2524.7,2524.6,0.00767363]
["bitfinex","ETHUSD",1724994163978,10.43563322,2524.7,2524.6,0.00767363]
["bitfinex","ETHUSD",1724994165501,17.39649322,2524.7,2524.6,0.00767363]
["bitfinex","ETHUSD",1724994165789,19.15864285,2524.7,2524.6,0.00767363]
["bitfinex","ETHUSD",1724994165951,19.36560517,2524.7,2524.6,0.00767363]
["bitfinex","ETHUSD",1724994166147,22.58458286,2524.7,2524.6,0.00767363]
["bitfinex","ETHUSD",1724994166395,13.10767555,2524.7,2524.6,0.00767363]
["bitfinex","ETHUSD",1724994166689,3.0,2524.7,2524.6,0.00767363]
["bitfinex","ETHUSD",1724994166875,2.90009205,2524.7,2524.6,0.00767363]
["bitfinex","ETHUSD",1724994167252,0.41464069,2524.8,2524.6,0.00767363]
["bitfinex","ETHUSD",1724994167253,3.31473274,2524.8,2524.6,0.00767363]
["bitfinex","ETHUSD",1724994167485,6.31473274,2524.8,2524.6,0.00767363]
["bitfinex","ETHUSD",1724994170464,6.31473274,2524.8,2524.6,3.96864363]
["bitfinex","ETHUSD",1724994171399,3.41464069,2524.8,2524.6,3.96864363]
["bitfinex","ETHUSD",1724994171784,2.48701961,2524.7,2524.6,3.96864363]
["bitfinex","ETHUSD",1724994172511,2.48690848,2524.7,2524.6,3.96864363]
["bitfinex","ETHUSD",1724994172812,3.41464069,2524.8,2524.6,3.96864363]
["bitfinex","ETHUSD",1724994174189,0.41464069,2524.8,2524.7,7.92172]
["bitfinex","ETHUSD",1724994174411,2.901687,2524.8,2524.7,7.92172]
["bitfinex","ETHUSD",1724994175919,2.901687,2524.8,2524.7,3.96086]
["bitfinex","ETHUSD",1724994178731,2.901687,2524.8,2524.7,8.71507846]
["bitfinex","ETHUSD",1724994178917,2.901687,2524.8,2524.7,12.95282809]
["bitfinex","ETHUSD",1724994178918,0.41464069,2524.8,2524.7,12.95282809]
["bitfinex","ETHUSD",1724994179311,2.4861344,2524.8,2524.7,12.95282809]
["bitfinex","ETHUSD",1724994181011,0.41464069,2524.8,2524.7,12.95282809]
["bitfinex","ETHUSD",1724994181334,2.07154049,2524.8,2524.7,12.95282809]
["bitfinex","ETHUSD",1724994181835,0.41464069,2524.8,2524.7,12.95282809]
["bitfinex","ETHUSD",1724994182201,2.07119739,2524.8,2524.7,11.19067846]
["bitfinex","ETHUSD",1724994182816,2.0708694,2524.8,2524.7,11.19067846]
["bitfinex","ETHUSD",1724994184529,2.0708694,2524.8,2524.7,12.95282809]
["bitfinex","ETHUSD",1724994184921,0.41464069,2524.8,2524.7,12.95282809]
["bitfinex","ETHUSD",1724994185308,1.65613827,2524.8,2524.7,12.95282809]
["bitfinex","ETHUSD",1724994186018,0.41464069,2524.8,2524.7,12.95282809]
["bitfinex","ETHUSD",1724994186229,1.65586848,2524.8,2524.7,12.95282809]
["bitfinex","ETHUSD",1724994186436,0.41464069,2524.8,2524.7,11.19067846]
["bitfinex","ETHUSD",1724994186604,2.48525985,2524.8,2524.7,8.71507846]
["bitfinex","ETHUSD",1724994187538,2.48300167,2524.8,2524.7,4.75421846]
["bitfinex","ETHUSD",1724994187843,2.48294116,2524.8,2524.7,3.96086]
["bitfinex","ETHUSD",1724994188809,2.48294116,2524.8,2524.6,3.96868363]
["bitfinex","ETHUSD",1724994189045,2.48294116,2524.8,2524.6,0.00767363]
["bitfinex","ETHUSD",1724994189046,4.38970047,2524.7,2524.6,0.00767363]
["bitfinex","ETHUSD",1724994189249,2.3214,2524.7,2524.6,0.00767363]
["bitfinex","ETHUSD",1724994189895,0.41464069,2524.8,2524.6,0.00767363]
["bitfinex","ETHUSD",1724994191758,0.41464069,2524.8,2524.6,3.96869363]
["bitfinex","ETHUSD",1724994192151,8.47172,2524.7,2524.6,0.00767363]
["bitfinex","ETHUSD",1724994192464,13.74934066,2524.7,2524.6,0.00767363]
["bitfinex","ETHUSD",1724994192639,13.85372,2524.7,2524.6,0.00767363]
["bitfinex","ETHUSD",1724994192835,17.27460772,2524.7,2524.6,0.00767363]
["bitfinex","ETHUSD",1724994193049,19.63650206,2524.7,2524.6,0.00767363]
["bitfinex","ETHUSD",1724994193360,12.25475434,2524.7,2524.6,0.00767363]
["bitfinex","ETHUSD",1724994196962,16.21561434,2524.7,2524.6,0.00767363]
["bitfinex","ETHUSD",1724994197928,12.25475434,2524.7,2524.6,0.00767363]
["bitfinex","ETHUSD",1724994198544,16.21561434,2524.7,2524.6,0.00767363]
["bitfinex","ETHUSD",1724994200556,19.1088012,2524.7,2524.6,0.00767363]
["bitfinex","ETHUSD",1724994201075,16.21561434,2524.7,2524.6,0.00767363]
["bitfinex","ETHUSD",1724994201638,19.10838477,2524.7,2524.6,0.00767363]
["bitfinex","ETHUSD",1724994202672,19.10798798,2524.7,2524.6,0.00767363]
["bitfinex","ETHUSD",1724994203138,19.10768574,2524.7,2524.6,0.00767363]
["bitfinex","ETHUSD",1724994208549,15.14682574,2524.7,2524.6,0.00767363]
["bitfinex","ETHUSD",1724994209494,20.86983537,2524.7,2524.6,0.00767363]
["bitfinex","ETHUSD",1724994212561,20.86818899,2524.7,2524.6,0.00767363]
["bitfinex","ETHUSD",1724994215462,44.72904899,2524.7,2524.6,0.00767363]
["bitfinex","ETHUSD",1724994215793,42.44313573,2524.7,2524.6,0.00767363]
["bitfinex","ETHUSD",1724994216098,42.93412049,2524.7,2524.6,0.00767363]
["bitfinex","ETHUSD",1724994216333,61.61712949,2524.7,2524.6,0.00767363]
["bitfinex","ETHUSD",1724994217089,65.57798949,2524.7,2524.6,0.00767363]
["bitfinex","ETHUSD",1724994217285,62.530096,2524.7,2524.6,0.00767363]
["bitfinex","ETHUSD",1724994217488,56.694959,2524.7,2524.6,0.00767363]
["bitfinex","ETHUSD",1724994217727,59.69866337,2524.7,2524.6,0.00767363]
["bitfinex","ETHUSD",1724994218048,56.28620934,2524.7,2524.6,0.00767363]
["bitfinex","ETHUSD",1724994218633,60.24706934,2524.7,2524.6,0.00767363]
["bitfinex","ETHUSD",1724994218801,56.28620934,2524.7,2524.6,0.00767363]
["bitfinex","ETHUSD",1724994219006,60.65595937,2524.7,2524.6,0.00767363]
["bitfinex","ETHUSD",1724994219332,56.69509937,2524.7,2524.6,0.00767363]
["bitfinex","ETHUSD",1724994219835,56.86567265,2524.7,2524.6,0.00767363]
["bitfinex","ETHUSD",1724994222425,60.82653265,2524.7,2524.6,0.00767363]
["bitfinex","ETHUSD",1724994222802,55.10352302,2524.7,2524.6,0.00767363]
["bitfinex","ETHUSD",1724994223008,56.86567265,2524.7,2524.6,0.00767363]
["bitfinex","ETHUSD",1724994223192,60.27569089,2524.7,2524.6,0.00767363]
["bitfinex","ETHUSD",1724994223392,63.82766086,2524.7,2524.6,0.00767363]
["bitfinex","ETHUSD",1724994223610,60.41764262,2524.7,2524.6,0.00767363]
["bitfinex","ETHUSD",1724994224358,59.86679711,2524.7,2524.6,0.00767363]
["bitfinex","ETHUSD",1724994225023,56.45678262,2524.7,2524.6,0.00767363]
["bitfinex","ETHUSD",1724994225836,56.05089462,2524.7,2524.6,0.00767363]
["bitfinex","ETHUSD",1724994226139,60.01175462,2524.7,2524.6,0.00767363]
["bitfinex","ETHUSD",1724994226523,56.05089462,2524.7,2524.6,0.00767363]
["bitfinex","ETHUSD",1724994226844,57.97755962,2524.7,2524.6,0.00767363]
["bitfinex","ETHUSD",1724994227048,53.51248277,2524.7,2524.6,0.00767363]
["bitfinex","ETHUSD",1724994227348,46.59618573,2524.7,2524.6,0.00767363]
["bitfinex","ETHUSD",1724994227509,50.00776069,2524.7,2524.6,0.00767363]
["bitfinex","ETHUSD",1724994228635,50.68420369,2524.7,2524.6,0.00767363]
["bitfinex","ETHUSD",1724994229337,47.27262873,2524.7,2524.6,0.00767363]
["bitfinex","ETHUSD",1724994229915,47.76361349,2524.7,2524.6,0.00767363]
["bitfinex","ETHUSD",1724994230455,51.72447349,2524.7,2524.6,0.00767363]
["bitfinex","ETHUSD",1724994230613,52.13525211,2524.7,2524.6,0.00767363]
["bitfinex","ETHUSD",1724994230814,52.63946896,2524.7,2524.6,0.00767363]
["bitfinex","ETHUSD",1724994232217,56.76179173,2524.7,2524.6,0.00767363]
["bitfinex","ETHUSD",1724994233426,30.30476637,2524.6,2524.5,0.003961]
["bitfinex","ETHUSD",1724994233647,54.13847669,2524.6,2524.5,0.003961]
["bitfinex","ETHUSD",1724994233819,62.96223354,2524.6,2524.5,0.003961]
["bitfinex","ETHUSD",1724994234032,61.77670569,2524.6,2524.5,0.003961]
["bitfinex","ETHUSD",1724994234315,62.96778046,2524.6,2524.5,0.003961]
["bitfinex","ETHUSD",1724994234538,62.56778046,2524.6,2524.5,0.003961]
["bitfinex","ETHUSD",1724994236352,58.60676046,2524.6,2524.5,0.003961]
["bitfinex","ETHUSD",1724994236662,48.31970609,2524.6,2524.5,0.003961]
["bitfinex","ETHUSD",1724994238763,44.70160017,2524.6,2524.5,0.003961]
["bitfinex","ETHUSD",1724994242567,44.19738332,2524.6,2524.5,0.003961]
["bitfinex","ETHUSD",1724994243074,35.98381369,2524.6,2524.5,0.003961]
["bitfinex","ETHUSD",1724994243374,37.19596332,2524.6,2524.5,0.003961]
["bitfinex","ETHUSD",1724994243539,42.29649304,2524.6,2524.5,0.003961]
["bitfinex","ETHUSD",1724994244442,42.84649304,2524.6,2524.5,0.003961]
["bitfinex","ETHUSD",1724994244932,46.80751304,2524.6,2524.5,0.003961]
["bitfinex","ETHUSD",1724994245648,49.22811304,2524.6,2524.5,0.003961]
["bitfinex","ETHUSD",1724994245851,56.18093893,2524.6,2524.5,0.003961]
["bitfinex","ETHUSD",1724994246065,49.94459093,2524.6,2524.5,0.003961]
["bitfinex","ETHUSD",1724994249075,39.61656332,2524.6,2524.5,0.003961]
["bitfinex","ETHUSD",1724994250445,40.16656332,2524.6,2524.5,0.003961]
["bitfinex","ETHUSD",1724994252578,44.61856808,2524.6,2524.5,0.003961]
["bitfinex","ETHUSD",1724994254589,58.64658093,2524.6,2524.5,0.003961]
["bitfinex","ETHUSD",1724994254893,62.60760093,2524.6,2524.5,0.003961]
["bitfinex","ETHUSD",1724994255187,58.64658093,2524.6,2524.5,0.003961]
["bitfinex","ETHUSD",1724994256959,44.12758332,2524.6,2524.5,0.003961]
["bitfinex","ETHUSD",1724994260285,43.73008332,2524.6,2524.5,0.003961]
["bitfinex","ETHUSD",1724994260999,44.12758332,2524.6,2524.5,0.003961]
["bitfinex","ETHUSD",1724994261271,40.16656332,2524.6,2524.5,0.003961]
["bitfinex","ETHUSD",1724994261757,44.12758332,2524.6,2524.5,0.003961]
["bitfinex","ETHUSD",1724994262806,44.61856808,2524.6,2524.5,0.003961]
["bitfinex","ETHUSD",1724994263215,44.22106808,2524.6,2524.5,0.003961]
["bitfinex","ETHUSD",1724994264899,62.87960193,2524.6,2524.5,0.003961]
["bitfinex","ETHUSD",1724994265105,57.93086893,2524.6,2524.5,0.003961]
["bitfinex","ETHUSD",1724994265270,53.70251593,2524.6,2524.5,0.003961]
["bitfinex","ETHUSD",1724994267161,54.55580387,2524.6,2524.5,0.003961]
["bitfinex","ETHUSD",1724994268970,6.3335,2524.3,2523.6,2.2533]
["bitfinex","ETHUSD",1724994269273,2.90154691,2523.7,2523.6,2.2533]
["bitfinex","ETHUSD",1724994269624,3.45154691,2523.7,2523.6,2.2533]
["bitfinex","ETHUSD",1724994270169,0.55,2523.7,2523.6,2.2533]
["bitfinex","ETHUSD",1724994270505,3.45142315,2523.7,2523.6,2.2533]
["bitfinex","ETHUSD",1724994271001,7.41385315,2523.7,2523.6,2.2533]
["bitfinex","ETHUSD",1724994271804,24.40079537,2523.7,2523.1,2.4913]
["bitfinex","ETHUSD",1724994272005,2.48644183,2523.3,2523.1,2.4913]
["bitfinex","ETHUSD",1724994272558,2.48644183,2523.4,2523.1,2.4913]
["bitfinex","ETHUSD",1724994272667,2.48644183,2523.3,2523.1,2.4913]
["bitfinex","ETHUSD",1724994274094,2.48446694,2523.3,2523.1,2.4913]
["bitfinex","ETHUSD",1724994275024,2.48446694,2523.2,2523.1,2.4913]
["bitfinex","ETHUSD",1724994275212,2.48446694,2523.3,2523.1,2.74043]
["bitfinex","ETHUSD",1724994275409,2.48446694,2523.3,2523.1,2.07641109]
["bitfinex","ETHUSD",1724994278888,23.85128537,2523.4,2523.1,2.07641109]
["bitfinex","ETHUSD",1724994279120,3.03210603,2523.3,2523.1,2.07641109]
["bitfinex","ETHUSD",1724994280733,0.55,2523.3,2523.1,2.07641109]
["bitfinex","ETHUSD",1724994281026,3.03210603,2523.3,2523.1,2.07641109]
["bitfinex","ETHUSD",1724994281392,0.55,2523.3,2523.1,2.07641109]
["bitfinex","ETHUSD",1724994282100,22.3704714,2523.4,2523.3,3.96306]
["bitfinex","ETHUSD",1724994282426,19.88836537,2523.4,2523.3,6.24506]
["bitfinex","ETHUSD",1724994282784,21.95691824,2523.4,2523.3,6.24506]
["bitfinex","ETHUSD",1724994283423,19.88836537,2523.4,2523.3,6.24506]
["bitfinex","ETHUSD",1724994283728,19.88836537,2523.4,2523.3,2.282]
["bitfinex","ETHUSD",1724994284722,22.37164938,2523.4,2523.3,2.282]
["bitfinex","ETHUSD",1724994287026,2.48328401,2523.4,2523.3,2.282]
["bitfinex","ETHUSD",1724994287669,2.48328401,2523.5,2523.3,2.282]
["bitfinex","ETHUSD",1724994287866,2.48328401,2523.5,2523.3,3.302854]
["bitfinex","ETHUSD",1724994288156,2.48328401,2523.5,2523.3,7.265884]
["bitfinex","ETHUSD",1724994288566,2.48328401,2523.5,2523.4,2.2685]
["bitfinex","ETHUSD",1724994288751,2.48328401,2523.5,2523.4,6.2314]
["bitfinex","ETHUSD",1724994289061,2.48298581,2523.5,2523.4,6.2314]
["bitfinex","ETHUSD",1724994289223,22.88836537,2523.6,2523.5,6.23125]
["bitfinex","ETHUSD",1724994289224,22.37135118,2523.6,2523.5,6.23125]
["bitfinex","ETHUSD",1724994289543,19.88836537,2523.6,2523.5,10.194]
["bitfinex","ETHUSD",1724994289755,2.48298581,2523.8,2523.7,6.23093]
["bitfinex","ETHUSD",1724994289942,2.48298581,2523.9,2523.8,3.96227]
["bitfinex","ETHUSD",1724994290124,2.48298581,2523.9,2523.7,10.19336]
["bitfinex","ETHUSD",1724994290322,2.48298581,2523.9,2523.8,3.96227]
["bitfinex","ETHUSD",1724994290518,2.48298581,2524.0,2523.8,3.96227]
["bitfinex","ETHUSD",1724994293762,3.0,2524.1,2523.8,3.96227]
["bitfinex","ETHUSD",1724994293971,5.48153294,2524.1,2523.8,3.96227]
["bitfinex","ETHUSD",1724994294260,5.48153294,2524.1,2523.8,5.07273132]
["bitfinex","ETHUSD",1724994294472,2.48153294,2524.1,2524.0,6.45646]
["bitfinex","ETHUSD",1724994294665,22.36989831,2524.3,2524.1,3.9618]
["bitfinex","ETHUSD",1724994294829,19.88836537,2524.2,2524.1,5.003626]
["bitfinex","ETHUSD",1724994295605,2.06697897,2524.2,2524.1,8.965426]
["bitfinex","ETHUSD",1724994295896,2.06697897,2524.3,2524.2,6.39125]
["bitfinex","ETHUSD",1724994296098,2.06697897,2524.4,2524.2,2.4296]
["bitfinex","ETHUSD",1724994296301,2.06697897,2524.4,2524.3,3.96149]
["bitfinex","ETHUSD",1724994297099,2.06697897,2524.4,2524.2,2.4296]
["bitfinex","ETHUSD",1724994297305,1.65287169,2524.3,2524.0,2.4296]
["bitfinex","ETHUSD",1724994297489,1.23920066,2524.2,2524.0,6.39155]
["bitfinex","ETHUSD",1724994297687,1.23920066,2524.2,2524.0,2.4296]
["bitfinex","ETHUSD",1724994298805,1.23920066,2524.2,2524.0,6.39156]
["bitfinex","ETHUSD",1724994299162,1.23920066,2524.2,2524.0,2.4296]
["bitfinex","ETHUSD",1724994299861,1.23920066,2524.2,2524.0,6.39152]
["bitfinex","ETHUSD",1724994301761,21.12756603,2524.2,2524.1,3.9618]
["bitfinex","ETHUSD",1724994301959,1.23920066,2524.3,2524.2,10.3953]
["bitfinex","ETHUSD",1724994302563,1.6522214,2524.5,2524.3,3.96149]
["bitfinex","ETHUSD",1724994302564,1.23920066,2524.4,2524.3,3.96149]
["bitfinex","ETHUSD",1724994302996,1.6522214,2524.5,2524.2,6.43365]
["bitfinex","ETHUSD",1724994303172,1.23815776,2524.3,2524.2,3.96165]
["bitfinex","ETHUSD",1724994303370,1.6522214,2524.3,2523.9,3.96211]
["bitfinex","ETHUSD",1724994303593,1.23786768,2524.2,2523.9,3.96211]
["bitfinex","ETHUSD",1724994303914,1.23786768,2524.1,2523.8,3.96219]
["bitfinex","ETHUSD",1724994306377,1.23786768,2524.0,2523.8,3.96219]
["bitfinex","ETHUSD",1724994308015,1.23786768,2524.0,2523.6,3.96246]
["bitfinex","ETHUSD",1724994308175,3.68006768,2524.0,2523.6,3.96246]
["bitfinex","ETHUSD",1724994308383,1.23786768,2523.9,2523.7,3.96241]
["bitfinex","ETHUSD",1724994309097,3.68006768,2524.0,2523.7,3.96241]
["bitfinex","ETHUSD",1724994309698,1.23786768,2523.9,2523.7,3.96241]
["bitfinex","ETHUSD",1724994311216,1.23786768,2523.9,2523.6,3.96246]
["bitfinex","ETHUSD",1724994311656,1.23786768,2523.9,2523.7,3.96238]
["bitfinex","ETHUSD",1724994312361,1.23786768,2523.9,2523.6,3.96246]
["bitfinex","ETHUSD",1724994312571,1.23786768,2523.9,2523.5,6.43474]
["bitfinex","ETHUSD",1724994314874,1.23786768,2523.9,2523.6,3.96258]
["bitfinex","ETHUSD",1724994315445,1.23786768,2523.9,2523.4,7.92558]
["bitfinex","ETHUSD",1724994315446,1.23786768,2523.7,2523.4,7.92558]
["bitfinex","ETHUSD",1724994315658,1.23786768,2523.7,2523.5,3.96273]
["bitfinex","ETHUSD",1724994315837,1.23786768,2523.6,2523.5,3.96273]
["bitfinex","ETHUSD",1724994316040,1.23786768,2523.7,2523.4,3.96279]
["bitfinex","ETHUSD",1724994316238,1.23786768,2523.7,2523.4,7.9256]
["bitfinex","ETHUSD",1724994316570,1.23786768,2523.7,2523.4,3.96279]
["bitfinex","ETHUSD",1724994316793,1.23786768,2523.7,2523.2,3.96311]
["bitfinex","ETHUSD",1724994316794,3.50306768,2523.6,2523.2,3.96311]
["bitfinex","ETHUSD",1724994317072,1.23786768,2523.5,2523.2,3.96311]
["bitfinex","ETHUSD",1724994318532,1.23786768,2523.5,2523.0,3.96343]
["bitfinex","ETHUSD",1724994318736,3.51766768,2523.4,2523.0,3.96343]
["bitfinex","ETHUSD",1724994319130,1.23786768,2523.3,2523.0,3.96343]
["bitfinex","ETHUSD",1724994319762,1.23786768,2523.3,2522.8,3.96375]
["bitfinex","ETHUSD",1724994319962,1.23786768,2523.1,2522.8,3.96375]
["bitfinex","ETHUSD",1724994320136,1.23786768,2523.2,2522.8,3.96375]
["bitfinex","ETHUSD",1724994324884,1.23786768,2523.2,2522.8,7.9275]
["bitfinex","ETHUSD",1724994332106,2.459,2523.1,2522.8,7.9275]
["bitfinex","ETHUSD",1724994332698,2.459,2523.1,2522.8,3.96375]
["bitfinex","ETHUSD",1724994332996,2.459,2523.1,2522.8,7.9275]
["bitfinex","ETHUSD",1724994333206,2.459,2523.1,2522.8,3.96375]
["bitfinex","ETHUSD",1724994333584,2.459,2523.1,2522.8,7.9275]
["bitfinex","ETHUSD",1724994333952,2.459,2523.1,2522.8,3.96375]
["bitfinex","ETHUSD",1724994338910,2.459,2523.1,2522.8,3.96374]
["bitfinex","ETHUSD",1724994342425,2.459,2523.1,2522.8,7.92749]
["bitfinex","ETHUSD",1724994342879,2.459,2523.1,2522.8,3.96374]
["bitfinex","ETHUSD",1724994343079,2.459,2523.1,2522.8,4.61631146]
["bitfinex","ETHUSD",1724994343293,2.459,2523.1,2523.0,3.96353]
["bitfinex","ETHUSD",1724994344111,1.23786768,2523.2,2523.0,3.96353]
["bitfinex","ETHUSD",1724994344812,1.23786768,2523.2,2523.1,3.96337]
["bitfinex","ETHUSD",1724994347318,4.0729214,2523.3,2522.9,3.96354]
["bitfinex","ETHUSD",1724994347618,1.23705415,2523.1,2522.9,7.92714]
["bitfinex","ETHUSD",1724994347977,1.23705415,2523.1,2522.9,3.96354]
["bitfinex","ETHUSD",1724994349008,1.23705415,2523.1,2522.9,7.92714]
["bitfinex","ETHUSD",1724994349194,2.4783,2523.0,2522.9,7.92714]
["bitfinex","ETHUSD",1724994349924,2.4783,2523.0,2522.7,3.96391]
["bitfinex","ETHUSD",1724994350131,3.71535415,2523.0,2522.7,3.9639]
["bitfinex","ETHUSD",1724994350282,1.23705415,2522.9,2522.7,3.9639]
["bitfinex","ETHUSD",1724994350483,2.4783,2522.7,2522.5,3.96422]
["bitfinex","ETHUSD",1724994351310,2.4783,2522.7,2522.4,3.96445]
["bitfinex","ETHUSD",1724994351481,2.4783,2522.7,2522.3,3.96453]
["bitfinex","ETHUSD",1724994351694,3.71535415,2522.7,2522.3,3.96453]
["bitfinex","ETHUSD",1724994351934,3.49075415,2522.6,2521.8,2.3279]
["bitfinex","ETHUSD",1724994352141,2.2537,2522.5,2522.1,3.96491]
["bitfinex","ETHUSD",1724994352299,2.2537,2522.4,2522.1,3.96491]
["bitfinex","ETHUSD",1724994352642,2.2537,2522.4,2522.1,7.92976]
["bitfinex","ETHUSD",1724994352795,2.2537,2522.4,2522.1,3.96485]
["bitfinex","ETHUSD",1724994352998,2.2537,2522.4,2522.1,7.92969]
["bitfinex","ETHUSD",1724994353310,3.49075415,2522.4,2522.1,3.96484]
["bitfinex","ETHUSD",1724994353525,3.83982957,2522.4,2522.1,3.96484]
["bitfinex","ETHUSD",1724994354200,1.23705415,2522.3,2522.1,3.96484]
["bitfinex","ETHUSD",1724994354403,3.83982957,2522.4,2522.1,3.96484]
["bitfinex","ETHUSD",1724994356597,3.0052051,2522.3,2521.9,3.96516]
["bitfinex","ETHUSD",1724994356832,2.456,2522.2,2521.7,3.96546]
["bitfinex","ETHUSD",1724994357140,3.69305415,2522.2,2521.8,3.96531]
["bitfinex","ETHUSD",1724994357341,3.69305415,2522.2,2521.7,7.93093]
["bitfinex","ETHUSD",1724994357839,3.69305415,2522.2,2521.7,3.96546]
["bitfinex","ETHUSD",1724994358049,3.68055415,2522.1,2521.5,3.96581]
["bitfinex","ETHUSD",1724994358199,1.23705415,2521.9,2521.5,3.96578]
["bitfinex","ETHUSD",1724994358397,1.6522214,2522.0,2521.5,3.96578]
["bitfinex","ETHUSD",1724994358398,2.4435,2521.8,2521.5,3.96578]
["bitfinex","ETHUSD",1724994358635,3.68055415,2521.8,2521.4,4.04524828]
["bitfinex","ETHUSD",1724994358848,3.68055415,2521.8,2521.4,3.96594]
["bitfinex","ETHUSD",1724994359148,3.68055415,2521.8,2521.5,4.04514314]
["bitfinex","ETHUSD",1724994359357,2.06179354,2521.9,2521.7,3.96548]
["bitfinex","ETHUSD",1724994359358,1.23705415,2521.9,2521.7,3.96548]
["bitfinex","ETHUSD",1724994359510,3.68055415,2522.0,2521.7,3.96548]
["bitfinex","ETHUSD",1724994359954,4.50301174,2522.0,2521.7,3.96548]
["bitfinex","ETHUSD",1724994360120,1.23705415,2521.9,2521.7,4.04478373]
["bitfinex","ETHUSD",1724994360325,1.23705415,2521.9,2521.7,3.96548]
["bitfinex","ETHUSD",1724994360743,1.23705415,2521.9,2521.3,7.93224]
["bitfinex","ETHUSD",1724994360949,1.23705415,2521.7,2521.3,3.9661]
["bitfinex","ETHUSD",1724994361156,2.4435,2521.5,2521.3,3.9661]
["bitfinex","ETHUSD",1724994361657,2.4435,2521.5,2521.3,7.93219]
["bitfinex","ETHUSD",1724994361811,3.68495415,2521.7,2521.3,3.96609]
["bitfinex","ETHUSD",1724994362433,2.4479,2521.7,2521.3,3.96609]
["bitfinex","ETHUSD",1724994362648,2.4479,2521.7,2521.4,3.96594]
["bitfinex","ETHUSD",1724994363261,2.4479,2521.7,2521.5,3.96588]
["bitfinex","ETHUSD",1724994364320,2.4479,2521.8,2521.5,3.96588]
["bitfinex","ETHUSD",1724994364659,2.4479,2521.8,2521.6,3.96571]
["bitfinex","ETHUSD",1724994364880,4.97045409,2521.8,2521.5,3.96575]
["bitfinex","ETHUSD",1724994368250,2.4479,2521.8,2521.5,3.96575]
["bitfinex","ETHUSD",1724994368456,2.4479,2521.8,2521.5,7.93153]
["bitfinex","ETHUSD",1724994369057,2.4479,2521.8,2521.6,3.96571]
["bitfinex","ETHUSD",1724994369944,2.4479,2521.8,2521.7,3.96557]
["bitfinex","ETHUSD",1724994371003,21.12541952,2522.2,2521.9,3.96526]
["bitfinex","ETHUSD",1724994371206,22.28166537,2522.2,2522.0,3.96509]
["bitfinex","ETHUSD",1724994371371,25.12420732,2522.2,2522.0,3.96509]
["bitfinex","ETHUSD",1724994372762,25.12420732,2522.2,2522.0,3.66509]
["bitfinex","ETHUSD",1724994373385,22.28166537,2522.2,2522.0,3.66509]
["bitfinex","ETHUSD",1724994373594,22.28166537,2522.2,2522.1,3.96494]
["bitfinex","ETHUSD",1724994373904,2.3933,2522.2,2522.1,3.96494]
["bitfinex","ETHUSD",1724994374067,19.88836537,2522.3,2522.1,3.96494]
["bitfinex","ETHUSD",1724994374267,19.88836537,2522.3,2522.0,3.66509]
["bitfinex","ETHUSD",1724994374509,19.88836537,2522.3,2522.2,3.96479]
["bitfinex","ETHUSD",1724994375100,2.3933,2522.4,2522.3,3.96463]
["bitfinex","ETHUSD",1724994375299,2.3933,2522.4,2522.2,3.96479]
["bitfinex","ETHUSD",1724994375505,2.3933,2522.4,2522.0,3.96504]
["bitfinex","ETHUSD",1724994375704,2.3933,2522.4,2522.0,1.7693057]
["bitfinex","ETHUSD",1724994375906,2.3933,2522.4,2522.2,3.96469]
["bitfinex","ETHUSD",1724994376919,2.3933,2522.4,2522.3,3.96463]
["bitfinex","ETHUSD",1724994377103,2.3933,2522.4,2521.8,7.93065]
["bitfinex","ETHUSD",1724994377306,2.3933,2522.4,2521.8,3.96531]
["bitfinex","ETHUSD",1724994377491,2.3933,2522.4,2521.9,4.04453499]
["bitfinex","ETHUSD",1724994377692,2.3933,2522.4,2522.0,3.96507]
["bitfinex","ETHUSD",1724994379937,2.3933,2522.4,2521.8,7.93063]
["bitfinex","ETHUSD",1724994379938,3.31797556,2522.4,2521.8,7.93063]
["bitfinex","ETHUSD",1724994380147,3.31797556,2522.4,2521.8,3.96531]
["bitfinex","ETHUSD",1724994380148,2.3456,2522.3,2521.8,3.96531]
["bitfinex","ETHUSD",1724994381144,2.3456,2522.3,2521.9,3.96522]
["bitfinex","ETHUSD",1724994381352,2.3456,2522.3,2522.0,3.96506]
["bitfinex","ETHUSD",1724994383435,2.3456,2522.3,2522.0,3.96499]
["bitfinex","ETHUSD",1724994383635,2.3456,2522.3,2522.1,3.96491]
["bitfinex","ETHUSD",1724994384629,2.3456,2522.3,2522.0,3.96499]
["bitfinex","ETHUSD",1724994385041,22.23396537,2522.3,2522.0,3.96499]
["bitfinex","ETHUSD",1724994386062,2.3456,2522.2,2522.0,3.96499]
["bitfinex","ETHUSD",1724994386429,2.3456,2522.2,2521.8,7.93062]
["bitfinex","ETHUSD",1724994386776,2.3456,2522.2,2521.9,3.96525]
["bitfinex","ETHUSD",1724994387947,2.3456,2522.2,2522.0,3.9651]
["bitfinex","ETHUSD",1724994388260,2.3456,2522.2,2522.1,3.96494]
["bitfinex","ETHUSD",1724994390554,2.3456,2522.2,2522.0,7.93011]
["bitfinex","ETHUSD",1724994390884,2.3456,2522.2,2522.0,3.96501]
["bitfinex","ETHUSD",1724994391067,3.51075415,2522.4,2522.0,4.361511]
["bitfinex","ETHUSD",1724994391254,2.2737,2522.4,2522.0,4.361511]
["bitfinex","ETHUSD",1724994391451,2.2737,2522.4,2522.3,3.96463]
["bitfinex","ETHUSD",1724994392165,3.51075415,2522.4,2522.3,3.96463]
["bitfinex","ETHUSD",1724994393747,1.23705415,2522.4,2522.3,3.96463]
["bitfinex","ETHUSD",1724994394174,1.23705415,2522.4,2522.2,3.96464]
["bitfinex","ETHUSD",1724994394487,3.51075415,2522.3,2522.2,3.96464]
["bitfinex","ETHUSD",1724994396283,2.2737,2522.2,2521.7,3.96553]
["bitfinex","ETHUSD",1724994396595,2.2737,2521.8,2521.7,3.96553]
["bitfinex","ETHUSD",1724994396757,2.2737,2521.8,2521.5,3.96587]
["bitfinex","ETHUSD",1724994396758,3.51075415,2521.8,2521.5,3.96587]
["bitfinex","ETHUSD",1724994397377,1.23705415,2521.7,2521.5,3.96587]
["bitfinex","ETHUSD",1724994399867,1.23705415,2521.6,2521.5,3.96579]
["bitfinex","ETHUSD",1724994400093,1.23705415,2521.7,2521.5,3.96579]
["bitfinex","ETHUSD",1724994401388,1.23705415,2521.6,2521.5,3.96579]
["bitfinex","ETHUSD",1724994401947,1.23705415,2521.6,2521.4,1.7693057]
["bitfinex","ETHUSD",1724994402173,1.23705415,2521.6,2521.4,6.70545927]
["bitfinex","ETHUSD",1724994402684,1.23705415,2521.6,2521.4,1.7693057]
["bitfinex","ETHUSD",1724994403054,3.58705415,2521.5,2521.4,1.7693057]
["bitfinex","ETHUSD",1724994404628,2.35,2521.5,2521.4,1.7693057]
["bitfinex","ETHUSD",1724994404914,1.23705415,2521.6,2521.4,1.7693057]
["bitfinex","ETHUSD",1724994405119,1.23705415,2521.6,2521.4,6.30876627]
["bitfinex","ETHUSD",1724994405680,1.23705415,2521.6,2521.4,2.34284627]
["bitfinex","ETHUSD",1724994405887,1.23705415,2521.6,2521.4,1.7693057]
["bitfinex","ETHUSD",1724994408384,1.23705415,2521.6,2521.1,7.93284]
["bitfinex","ETHUSD",1724994408385,1.23705415,2521.5,2521.1,7.93284]
["bitfinex","ETHUSD",1724994408627,1.23705415,2521.6,2521.3,1.7693057]
["bitfinex","ETHUSD",1724994409428,1.23705415,2521.6,2521.1,6.36011]
["bitfinex","ETHUSD",1724994409429,4.1092214,2521.5,2521.1,3.96641]
["bitfinex","ETHUSD",1724994409727,1.23705415,2521.4,2521.1,3.96641]
["bitfinex","ETHUSD",1724994410488,1.23705415,2521.4,2521.1,5.7357157]
["bitfinex","ETHUSD",1724994410684,1.23705415,2521.4,2520.9,3.96674]
["bitfinex","ETHUSD",1724994410685,2.457,2521.3,2520.9,3.96674]
["bitfinex","ETHUSD",1724994410916,1.23705415,2521.2,2520.9,3.96674]
["bitfinex","ETHUSD",1724994411606,2.457,2521.0,2520.9,3.96674]
["bitfinex","ETHUSD",1724994411989,3.69405415,2521.2,2520.9,3.96674]
["bitfinex","ETHUSD",1724994412336,1.23705415,2521.1,2520.9,3.96674]
["bitfinex","ETHUSD",1724994412536,3.69405415,2521.2,2520.9,3.96674]
["bitfinex","ETHUSD",1724994413434,1.23705415,2521.2,2520.9,3.96674]
["bitfinex","ETHUSD",1724994413636,3.69405415,2521.1,2520.6,1.7693057]
["bitfinex","ETHUSD",1724994413994,3.69405415,2521.1,2520.7,3.96701]
["bitfinex","ETHUSD",1724994414326,2.457,2521.1,2520.8,1.7693057]
["bitfinex","ETHUSD",1724994414492,2.457,2521.1,2520.9,0.07932683]
["bitfinex","ETHUSD",1724994415540,2.457,2521.1,2520.9,3.96668]
["bitfinex","ETHUSD",1724994415733,3.73095415,2521.3,2521.0,1.7693057]
["bitfinex","ETHUSD",1724994417140,3.73095415,2521.3,2521.0,5.7359357]
["bitfinex","ETHUSD",1724994417491,2.4939,2521.3,2521.0,5.7359357]
["bitfinex","ETHUSD",1724994417725,1.23705415,2521.3,2521.0,6.70621927]
["bitfinex","ETHUSD",1724994418041,1.23705415,2521.5,2521.2,9.7019357]
["bitfinex","ETHUSD",1724994418193,3.53965415,2521.6,2521.2,3.96627]
["bitfinex","ETHUSD",1724994418388,0.39548214,2521.5,2521.2,3.96627]
["bitfinex","ETHUSD",1724994418703,3.53965415,2521.6,2521.3,4.04549181]
["bitfinex","ETHUSD",1724994418896,1.23705415,2521.7,2521.4,5.7352057]
["bitfinex","ETHUSD",1724994419307,3.53965415,2521.8,2521.4,5.7352057]
["bitfinex","ETHUSD",1724994419835,3.53965415,2521.8,2521.5,3.96587]
["bitfinex","ETHUSD",1724994419991,1.23705415,2521.8,2521.6,3.96563]
["bitfinex","ETHUSD",1724994420197,1.23705415,2521.8,2521.7,0.07930265]
["bitfinex","ETHUSD",1724994420803,1.23705415,2521.8,2521.6,3.96561]
["bitfinex","ETHUSD",1724994421137,1.23705415,2521.8,2521.7,0.07930287]
["bitfinex","ETHUSD",1724994422035,1.23705415,2522.0,2521.7,4.04487287]
["bitfinex","ETHUSD",1724994422193,1.23705415,2522.1,2521.8,0.07929766]
["bitfinex","ETHUSD",1724994422393,3.53435415,2522.2,2521.8,0.07929766]
["bitfinex","ETHUSD",1724994422601,3.53435415,2522.2,2521.8,4.04461766]
["bitfinex","ETHUSD",1724994422802,3.53435415,2522.2,2522.0,3.9651]
["bitfinex","ETHUSD",1724994423455,2.2973,2522.2,2522.0,3.9651]
["bitfinex","ETHUSD",1724994424270,3.53435415,2522.2,2521.9,3.96514]
["bitfinex","ETHUSD",1724994424471,4.25891439,2522.2,2521.9,3.96514]
["bitfinex","ETHUSD",1724994424637,4.25891439,2522.2,2521.7,7.93097]
["bitfinex","ETHUSD",1724994424836,3.53435415,2522.2,2521.8,3.96537]
["bitfinex","ETHUSD",1724994426173,2.2973,2522.1,2521.7,3.96546]
["bitfinex","ETHUSD",1724994426344,3.53435415,2522.1,2521.7,3.96546]
["bitfinex","ETHUSD",1724994426553,3.53435415,2522.1,2521.5,7.93159]
["bitfinex","ETHUSD",1724994426895,2.4952,2522.0,2521.6,3.96572]
["bitfinex","ETHUSD",1724994427240,2.4952,2522.0,2521.5,5.41752606]
["bitfinex","ETHUSD",1724994427572,3.73225415,2522.0,2521.4,4.25017059]
["bitfinex","ETHUSD",1724994427744,2.4952,2522.0,2521.4,8.21610059]
["bitfinex","ETHUSD",1724994427945,2.4952,2522.0,2521.4,8.21609059]
["bitfinex","ETHUSD",1724994428870,3.43015356,2522.0,2521.4,3.96592]
["bitfinex","ETHUSD",1724994429076,4.66720771,2522.0,2521.4,3.96592]
["bitfinex","ETHUSD",1724994429372,4.66720771,2522.0,2521.5,8.21596059]
["bitfinex","ETHUSD",1724994429583,3.43015356,2522.0,2521.5,8.21596059]
["bitfinex","ETHUSD",1724994429876,4.66720771,2522.0,2521.5,3.96579]
["bitfinex","ETHUSD",1724994430039,3.73225415,2522.0,2521.5,3.96579]
["bitfinex","ETHUSD",1724994430235,2.4171,2521.9,2521.5,3.96579]
["bitfinex","ETHUSD",1724994432078,2.4171,2521.9,2521.6,3.96572]
["bitfinex","ETHUSD",1724994432290,2.4171,2521.9,2521.6,7.93144]
["bitfinex","ETHUSD",1724994433043,2.4171,2521.9,2521.8,3.96542]
["bitfinex","ETHUSD",1724994436178,1.6522214,2522.2,2521.8,3.96542]
["bitfinex","ETHUSD",1724994436179,3.62655415,2522.1,2521.8,3.96542]
["bitfinex","ETHUSD",1724994436350,3.62655415,2522.1,2521.8,3.96531]
["bitfinex","ETHUSD",1724994436687,3.62655415,2522.1,2521.9,3.96517]
["bitfinex","ETHUSD",1724994437124,3.62655415,2522.1,2522.0,3.9651]
["bitfinex","ETHUSD",1724994438153,1.23705415,2522.1,2522.0,4.04439286]
["bitfinex","ETHUSD",1724994438578,1.23705415,2522.2,2522.0,4.04439286]
["bitfinex","ETHUSD",1724994439184,1.23705415,2522.2,2522.0,3.9651]
["bitfinex","ETHUSD",1724994439686,2.3198,2522.1,2521.9,3.96524]
["bitfinex","ETHUSD",1724994439850,3.55685415,2522.1,2521.9,3.96524]
["bitfinex","ETHUSD",1724994441452,3.55685415,2522.1,2521.9,3.96517]
["bitfinex","ETHUSD",1724994444621,3.55685415,2522.1,2521.9,3.96516]
["bitfinex","ETHUSD",1724994444921,2.3198,2522.1,2521.9,3.96516]
["bitfinex","ETHUSD",1724994445229,2.3198,2522.1,2521.9,7.93032]
["bitfinex","ETHUSD",1724994446524,3.55685415,2522.1,2521.9,3.96516]
["bitfinex","ETHUSD",1724994447940,4.0777617,2522.1,2521.7,3.96548]
["bitfinex","ETHUSD",1724994448093,4.0777617,2522.1,2521.8,3.96539]
["bitfinex","ETHUSD",1724994448293,4.0777617,2522.1,2521.9,3.96521]
["bitfinex","ETHUSD",1724994448523,3.55685415,2522.1,2521.9,3.96521]
["bitfinex","ETHUSD",1724994454721,3.55685415,2522.1,2521.9,7.93038]
["bitfinex","ETHUSD",1724994455049,3.55685415,2522.1,2521.9,7.93034]
["bitfinex","ETHUSD",1724994455338,3.55685415,2522.1,2521.9,3.96516]
["bitfinex","ETHUSD",1724994455649,3.55685415,2522.1,2521.9,7.93032]
["bitfinex","ETHUSD",1724994456115,3.55685415,2522.1,2522.0,3.9651]
["bitfinex","ETHUSD",1724994456736,3.55685415,2522.1,2521.9,3.96516]
["bitfinex","ETHUSD",1724994457713,1.23705415,2522.0,2521.9,3.96516]
["bitfinex","ETHUSD",1724994458048,3.55685415,2522.1,2521.9,3.96516]
["bitfinex","ETHUSD",1724994458543,3.55685415,2522.1,2522.0,3.9651]
["bitfinex","ETHUSD",1724994458907,3.55685415,2522.1,2522.0,7.9302]
["bitfinex","ETHUSD",1724994459144,1.6522214,2522.2,2522.1,3.96494]
["bitfinex","ETHUSD",1724994459145,1.23705415,2522.2,2522.1,3.96494]
["bitfinex","ETHUSD",1724994459520,1.23705415,2522.2,2522.1,4.04422996]
["bitfinex","ETHUSD",1724994459722,1.23705415,2522.2,2522.1,9.77980621]
["bitfinex","ETHUSD",1724994460036,1.23705415,2522.2,2522.1,8.00916996]
["bitfinex","ETHUSD",1724994460441,1.23705415,2522.3,2522.2,3.96479]
["bitfinex","ETHUSD",1724994460644,1.23705415,2522.3,2522.2,0.0792877]
["bitfinex","ETHUSD",1724994460645,1.6522214,2522.3,2522.2,0.0792877]
["bitfinex","ETHUSD",1724994460822,1.6522214,2522.3,2522.2,3.96479]
["bitfinex","ETHUSD",1724994461256,3.9919214,2522.4,2522.3,3.96463]
["bitfinex","ETHUSD",1724994461551,4.40042605,2522.4,2522.3,3.96463]
["bitfinex","ETHUSD",1724994462859,2.06072605,2522.4,2522.3,9.77918187]
["bitfinex","ETHUSD",1724994463157,1.65179856,2522.5,2522.4,7.92894]
["bitfinex","ETHUSD",1724994464020,1.65179856,2522.6,2522.5,7.92864]
["bitfinex","ETHUSD",1724994464222,1.65179856,2522.6,2522.5,9.69927625]
["bitfinex","ETHUSD",1724994465256,2.3507,2522.6,2522.3,3.96454]
["bitfinex","ETHUSD",1724994465471,2.3507,2522.3,2522.1,3.96481]
["bitfinex","ETHUSD",1724994465646,1.23976927,2522.2,2522.1,3.96481]
["bitfinex","ETHUSD",1724994466169,4.00372044,2522.3,2522.1,3.96481]
["bitfinex","ETHUSD",1724994466332,2.06072605,2522.4,2521.9,5.73577625]
["bitfinex","ETHUSD",1724994466333,3.92142044,2522.2,2521.9,5.73577625]
["bitfinex","ETHUSD",1724994466532,1.23959999,2522.1,2521.9,5.73577625]
["bitfinex","ETHUSD",1724994466841,1.23959999,2522.1,2521.9,9.70093625]
["bitfinex","ETHUSD",1724994467235,1.23959999,2522.1,2521.9,5.73577625]
["bitfinex","ETHUSD",1724994468021,1.23959999,2522.1,2521.7,3.96549]
["bitfinex","ETHUSD",1724994468220,1.23959999,2521.9,2521.7,3.96549]
["bitfinex","ETHUSD",1724994468421,1.23959999,2521.8,2521.7,3.96549]
["bitfinex","ETHUSD",1724994480245,1.23959999,2521.8,2521.7,5.18359586]
["bitfinex","ETHUSD",1724994480547,1.23959999,2521.8,2521.7,9.43347449]
["bitfinex","ETHUSD",1724994480761,1.23959999,2521.9,2521.8,3.96542]
["bitfinex","ETHUSD",1724994481477,4.10282044,2522.0,2521.8,3.96542]
["bitfinex","ETHUSD",1724994481778,4.10282044,2522.0,2521.7,3.96549]
["bitfinex","ETHUSD",1724994481952,1.24017084,2521.8,2521.7,3.96549]
["bitfinex","ETHUSD",1724994484362,3.63027084,2521.8,2521.7,3.96549]
["bitfinex","ETHUSD",1724994485589,3.63027084,2521.8,2521.5,12.18146863]
["bitfinex","ETHUSD",1724994485740,1.24013574,2521.7,2521.6,3.96573]
["bitfinex","ETHUSD",1724994486447,1.24013574,2521.7,2521.6,5.18386986]
["bitfinex","ETHUSD",1724994486778,3.63023574,2521.8,2521.6,5.18386986]
["bitfinex","ETHUSD",1724994487278,1.24013574,2521.7,2521.6,5.18386986]
["bitfinex","ETHUSD",1724994487774,3.63023574,2521.8,2521.6,5.18386986]
["bitfinex","ETHUSD",1724994490271,1.24013574,2521.7,2521.6,5.18386986]
["bitfinex","ETHUSD",1724994490462,3.63023574,2521.8,2521.6,5.18386986]
["bitfinex","ETHUSD",1724994491445,1.24013574,2521.7,2521.5,3.96579]
["bitfinex","ETHUSD",1724994491780,3.63023574,2521.8,2521.5,3.96579]
["bitfinex","ETHUSD",1724994491984,3.63023574,2521.8,2521.6,1.77082583]
["bitfinex","ETHUSD",1724994493059,3.63023574,2521.8,2521.6,5.73653583]
["bitfinex","ETHUSD",1724994493959,1.24013574,2521.8,2521.7,3.96557]
["bitfinex","ETHUSD",1724994495771,2.2542,2521.8,2521.6,4.93593258]
["bitfinex","ETHUSD",1724994495974,1.240032,2521.7,2521.6,3.9657]
["bitfinex","ETHUSD",1724994496299,1.23874603,2521.7,2521.6,3.9657]
["bitfinex","ETHUSD",1724994498703,2.2542,2521.8,2521.6,3.9657]
["bitfinex","ETHUSD",1724994498858,2.2542,2521.8,2521.6,4.93593158]
["bitfinex","ETHUSD",1724994500188,2.2542,2521.8,2521.6,6.70675741]
["bitfinex","ETHUSD",1724994502380,2.2542,2521.8,2521.6,4.93593158]
["bitfinex","ETHUSD",1724994503484,3.90722044,2521.8,2521.6,4.93593158]
["bitfinex","ETHUSD",1724994504604,3.90722044,2521.8,2521.6,0.97023158]
["bitfinex","ETHUSD",1724994504814,4.03152044,2521.7,2521.3,3.96611]
["bitfinex","ETHUSD",1724994504971,2.3785,2521.5,2521.3,3.96611]
["bitfinex","ETHUSD",1724994505169,2.3785,2521.5,2521.1,5.73725583]
["bitfinex","ETHUSD",1724994505170,1.24136774,2521.4,2521.2,3.96634]
["bitfinex","ETHUSD",1724994505397,1.24136774,2521.4,2521.2,0.57372558]
["bitfinex","ETHUSD",1724994506208,3.50106774,2521.3,2520.9,3.96674]
["bitfinex","ETHUSD",1724994506516,3.50106774,2521.3,2521.0,1.77082583]
["bitfinex","ETHUSD",1724994506517,1.24074849,2521.2,2521.0,1.77082583]
["bitfinex","ETHUSD",1724994507510,2.3664,2521.1,2521.0,1.77082583]
["bitfinex","ETHUSD",1724994509292,2.3664,2521.1,2521.0,2.34459041]
["bitfinex","ETHUSD",1724994512871,3.64314849,2521.3,2521.0,2.34459041]
["bitfinex","ETHUSD",1724994514106,1.24074849,2521.2,2521.0,2.34459041]
["bitfinex","ETHUSD",1724994514307,3.64314849,2521.3,2521.0,2.34459041]
["bitfinex","ETHUSD",1724994515522,3.64314849,2521.3,2521.0,0.57376458]
["bitfinex","ETHUSD",1724994515677,2.4218,2521.0,2520.5,7.93481]
["bitfinex","ETHUSD",1724994516018,2.4218,2521.0,2520.0,0.2]
["bitfinex","ETHUSD",1724994516019,2.4218,2520.7,2520.3,5.73848583]
["bitfinex","ETHUSD",1724994516313,2.4218,2520.7,2520.5,5.73824583]
["bitfinex","ETHUSD",1724994516477,1.65302044,2520.9,2520.5,5.73824583]
["bitfinex","ETHUSD",1724994516478,1.2389469,2520.9,2520.8,3.96699]
["bitfinex","ETHUSD",1724994516677,4.07482044,2521.1,2521.0,3.96667]
["bitfinex","ETHUSD",1724994516678,1.2389469,2521.1,2521.0,3.96667]
["bitfinex","ETHUSD",1724994516893,1.2389469,2521.2,2521.0,9.70406583]
["bitfinex","ETHUSD",1724994517138,1.2389469,2521.2,2521.0,5.73739583]
["bitfinex","ETHUSD",1724994517350,3.6607469,2521.3,2521.0,5.73739583]
["bitfinex","ETHUSD",1724994517504,3.6607469,2521.3,2521.0,3.96657]
["bitfinex","ETHUSD",1724994518940,3.6607469,2521.3,2521.1,5.8166191]
["bitfinex","ETHUSD",1724994519116,2.4218,2521.3,2521.1,5.8166191]
["bitfinex","ETHUSD",1724994520528,3.5522469,2521.5,2521.1,5.8165791]
["bitfinex","ETHUSD",1724994520731,3.5522469,2521.7,2521.4,1.77082583]
["bitfinex","ETHUSD",1724994520917,3.5522469,2521.7,2521.6,1.77082583]
["bitfinex","ETHUSD",1724994521113,2.3133,2521.7,2521.6,1.77082583]
["bitfinex","ETHUSD",1724994521842,1.2389469,2521.8,2521.6,1.77082583]
["bitfinex","ETHUSD",1724994522041,1.2389469,2521.8,2521.5,4.04517865]
["bitfinex","ETHUSD",1724994522350,2.3133,2521.9,2521.5,5.0233931]
["bitfinex","ETHUSD",1724994522351,3.5522469,2521.9,2521.5,5.0233931]
["bitfinex","ETHUSD",1724994522499,1.2389469,2521.8,2521.5,4.94408445]
["bitfinex","ETHUSD",1724994523046,1.2389469,2521.8,2521.6,0.07930452]
["bitfinex","ETHUSD",1724994523367,3.5522469,2521.9,2521.6,0.07930452]
["bitfinex","ETHUSD",1724994523714,3.5522469,2521.9,2521.5,8.90978445]
["bitfinex","ETHUSD",1724994524106,3.5522469,2521.9,2521.5,4.94399445]
["bitfinex","ETHUSD",1724994524643,3.5522469,2521.9,2521.5,8.90978445]
["bitfinex","ETHUSD",1724994524833,3.5522469,2521.9,2521.6,0.07930241]
["bitfinex","ETHUSD",1724994525006,3.5522469,2521.9,2521.5,3.96578]
["bitfinex","ETHUSD",1724994526538,1.2389469,2521.8,2521.5,3.96578]
["bitfinex","ETHUSD",1724994527641,1.2389469,2521.8,2521.4,3.96604]
["bitfinex","ETHUSD",1724994527843,1.2389469,2521.8,2521.4,0.88711463]
["bitfinex","ETHUSD",1724994528200,1.2389469,2521.8,2521.2,2.45436627]
["bitfinex","ETHUSD",1724994528201,1.2389469,2521.8,2521.2,0.68354044]
["bitfinex","ETHUSD",1724994528426,2.4317,2521.7,2521.3,3.96618]
["bitfinex","ETHUSD",1724994528630,2.4317,2521.7,2521.2,0.68354044]
["bitfinex","ETHUSD",1724994528830,3.6706469,2521.7,2521.2,0.68354044]
["bitfinex","ETHUSD",1724994529067,3.6706469,2521.7,2521.2,4.64990044]
["bitfinex","ETHUSD",1724994529464,3.6706469,2521.7,2521.2,0.68354044]
["bitfinex","ETHUSD",1724994533273,3.6706469,2521.7,2521.3,0.64207563]
["bitfinex","ETHUSD",1724994535377,2.3419,2521.6,2521.1,1.77082583]
["bitfinex","ETHUSD",1724994535577,3.5808469,2521.6,2521.1,1.77082583]
["bitfinex","ETHUSD",1724994536875,2.3419,2521.5,2521.1,1.77082583]
["bitfinex","ETHUSD",1724994537071,2.3419,2521.5,2520.9,1.77082583]
["bitfinex","ETHUSD",1724994537421,2.3419,2521.5,2520.7,9.39376]
["bitfinex","ETHUSD",1724994537422,1.2389469,2521.3,2520.7,6.96706]
["bitfinex","ETHUSD",1724994537724,3.6645469,2521.3,2520.8,1.77082583]
["bitfinex","ETHUSD",1724994541322,3.6645469,2521.3,2520.7,3.96706]
["bitfinex","ETHUSD",1724994541323,2.3205,2521.2,2520.5,3.96735]
["bitfinex","ETHUSD",1724994541522,2.3205,2521.2,2520.7,1.77082583]
["bitfinex","ETHUSD",1724994541523,2.3205,2521.0,2520.7,1.77082583]
["bitfinex","ETHUSD",1724994545546,2.3205,2521.0,2520.5,5.73815583]
["bitfinex","ETHUSD",1724994545833,2.3205,2521.0,2520.6,0.57381558]
["bitfinex","ETHUSD",1724994546444,3.5594469,2521.0,2520.3,7.93539]
["bitfinex","ETHUSD",1724994546600,2.4392,2520.9,2520.4,1.77082583]
["bitfinex","ETHUSD",1724994546932,2.4392,2520.8,2520.4,1.77082583]
["bitfinex","ETHUSD",1724994551592,3.96702,2520.8,2520.4,1.77082583]
["bitfinex","ETHUSD",1724994551820,2.4735,2520.7,2520.4,1.77082583]
["bitfinex","ETHUSD",1724994552230,2.4735,2520.7,2520.2,1.77082583]
["bitfinex","ETHUSD",1724994552534,6.44065,2520.7,2520.2,2.18762283]
["bitfinex","ETHUSD",1724994553329,2.4735,2520.6,2520.2,1.77082583]
["bitfinex","ETHUSD",1724994554640,3.96732,2520.6,2520.2,1.77082583]
["bitfinex","ETHUSD",1724994554822,2.425,2520.5,2520.2,1.77082583]
["bitfinex","ETHUSD",1724994555141,2.425,2520.5,2520.0,3.2]
["bitfinex","ETHUSD",1724994555327,2.425,2520.4,2520.0,0.916832]
["bitfinex","ETHUSD",1724994555653,2.425,2520.3,2520.0,0.2]
["bitfinex","ETHUSD",1724994562950,2.425,2520.3,2520.1,1.85017767]
["bitfinex","ETHUSD",1724994563254,2.425,2520.3,2520.0,0.2]
["bitfinex","ETHUSD",1724994565418,3.064265,2520.3,2520.0,0.2]
["bitfinex","ETHUSD",1724994565619,2.4731,2520.2,2520.0,0.2]
["bitfinex","ETHUSD",1724994575474,6.38536,2520.6,2520.0,4.33442583]
["bitfinex","ETHUSD",1724994575677,2.418,2520.6,2520.1,4.04742938]
["bitfinex","ETHUSD",1724994575881,2.418,2520.6,2520.2,1.77082583]
["bitfinex","ETHUSD",1724994576347,7.3,2520.7,2520.3,8.01477565]
["bitfinex","ETHUSD",1724994576556,7.3,2520.7,2520.3,4.04701565]
["bitfinex","ETHUSD",1724994576849,2.4535,2520.6,2520.1,3.96799]
["bitfinex","ETHUSD",1724994577165,2.4535,2520.6,2520.1,7.93598]
["bitfinex","ETHUSD",1724994577334,2.4535,2520.6,2520.1,8.79374878]
["bitfinex","ETHUSD",1724994577735,2.4535,2520.6,2520.2,3.96792]
["bitfinex","ETHUSD",1724994578248,2.4535,2520.6,2520.3,0.07934455]
["bitfinex","ETHUSD",1724994578454,2.4535,2520.6,2520.1,6.59658461]
["bitfinex","ETHUSD",1724994578774,2.4535,2520.6,2520.2,0.72379624]
["bitfinex","ETHUSD",1724994580579,2.4535,2520.6,2520.0,0.2]
["bitfinex","ETHUSD",1724994580876,2.4448,2520.4,2520.0,0.2]
["bitfinex","ETHUSD",1724994581078,6.41246,2520.4,2520.0,0.2]
["bitfinex","ETHUSD",1724994582572,7.9354,2520.4,2520.0,0.2]
["bitfinex","ETHUSD",1724994582781,2.2807,2520.3,2520.0,0.2]
["bitfinex","ETHUSD",1724994586052,2.2807,2520.3,2520.0,0.2793539]
["bitfinex","ETHUSD",1724994586384,2.256,2520.5,2520.1,3.96804]
["bitfinex","ETHUSD",1724994586585,3.49164998,2520.5,2520.1,3.96804]
["bitfinex","ETHUSD",1724994586741,2.256,2520.5,2520.2,0.59388658]
["bitfinex","ETHUSD",1724994587872,1.23564998,2520.6,2520.2,4.64116403]
["bitfinex","ETHUSD",1724994587873,3.63984998,2520.6,2520.2,4.64116403]
["bitfinex","ETHUSD",1724994588242,3.63984998,2520.6,2520.3,0.0793462]
["bitfinex","ETHUSD",1724994589564,1.23564998,2520.6,2520.3,8.87571648]
["bitfinex","ETHUSD",1724994589880,1.23564998,2520.6,2520.3,4.0470262]
["bitfinex","ETHUSD",1724994591654,1.23564998,2520.6,2520.3,8.0147162]
["bitfinex","ETHUSD",1724994592176,1.23564998,2520.6,2520.4,3.96757]
["bitfinex","ETHUSD",1724994592393,1.23564998,2520.6,2520.4,4.04691363]
["bitfinex","ETHUSD",1724994592691,1.23564998,2520.6,2520.5,3.96746]
["bitfinex","ETHUSD",1724994593092,8.53564998,2520.7,2520.5,3.96746]
["bitfinex","ETHUSD",1724994593253,1.23564998,2520.6,2520.5,3.96746]
["bitfinex","ETHUSD",1724994593866,1.23564998,2520.7,2520.5,3.96746]
["bitfinex","ETHUSD",1724994595259,1.23564998,2520.7,2520.2,2.36471241]
["bitfinex","ETHUSD",1724994595260,3.72454998,2520.6,2520.2,3.96793]
["bitfinex","ETHUSD",1724994595570,3.72845215,2520.4,2520.0,4.16821]
["bitfinex","ETHUSD",1724994595765,3.72845215,2520.4,2520.0,0.2]
["bitfinex","ETHUSD",1724994595766,2.4889,2520.2,2520.0,0.2]
["bitfinex","ETHUSD",1724994596655,3.72845215,2520.2,2520.0,0.2]
["bitfinex","ETHUSD",1724994598675,1.23955215,2520.2,2520.0,0.2]
["bitfinex","ETHUSD",1724994599191,1.23955215,2520.3,2520.0,0.2]
["bitfinex","ETHUSD",1724994599702,1.23955215,2520.3,2520.0,4.24751668]
["bitfinex","ETHUSD",1724994599997,4.1364333,2520.4,2520.0,4.24751668]
["bitfinex","ETHUSD",1724994599998,3.72845215,2520.4,2520.0,5.48354993]
["bitfinex","ETHUSD",1724994600699,1.23955215,2520.3,2520.0,5.48354993]
["bitfinex","ETHUSD",1724994601397,1.23955215,2520.3,2520.0,5.40419325]
["bitfinex","ETHUSD",1724994604076,1.23955215,2520.3,2520.1,3.96807]
["bitfinex","ETHUSD",1724994607204,1.23955215,2520.2,2520.1,3.96807]
["bitfinex","ETHUSD",1724994607412,1.23955215,2520.3,2520.1,4.95879258]
["bitfinex","ETHUSD",1724994608714,1.23955215,2520.3,2520.2,4.48380926]
["bitfinex","ETHUSD",1724994610185,1.23955215,2520.4,2520.3,3.96778]
["bitfinex","ETHUSD",1724994610696,1.23955215,2520.4,2520.2,8.45173926]
["bitfinex","ETHUSD",1724994611073,1.23955215,2520.4,2520.2,4.48380926]
["bitfinex","ETHUSD",1724994612117,1.23955215,2520.4,2520.3,0.54745318]
["bitfinex","ETHUSD",1724994612274,1.23955215,2520.5,2520.3,4.51523318]
["bitfinex","ETHUSD",1724994612806,1.23955215,2520.5,2520.4,3.96762]
["bitfinex","ETHUSD",1724994613574,3.9385333,2520.6,2520.5,3.96746]
["bitfinex","ETHUSD",1724994614468,3.9385333,2520.6,2520.3,3.96776]
["bitfinex","ETHUSD",1724994614672,1.2413087,2520.4,2520.3,3.96776]
["bitfinex","ETHUSD",1724994615429,1.2413087,2520.5,2520.4,3.96762]
["bitfinex","ETHUSD",1724994618219,1.2413087,2520.5,2520.4,4.761158]
["bitfinex","ETHUSD",1724994618562,1.2413087,2520.6,2520.4,3.96762]
["bitfinex","ETHUSD",1724994618729,3.6352087,2520.5,2520.3,3.96776]
["bitfinex","ETHUSD",1724994620083,3.6352087,2520.5,2520.1,3.96798]
["bitfinex","ETHUSD",1724994621223,3.6352087,2520.5,2520.2,3.96793]
["bitfinex","ETHUSD",1724994624541,3.6352087,2520.5,2520.2,5.03795325]
["bitfinex","ETHUSD",1724994624712,1.2413087,2520.5,2520.4,3.96762]
["bitfinex","ETHUSD",1724994626202,2.2656,2520.4,2520.2,3.96793]
["bitfinex","ETHUSD",1724994626403,2.2656,2520.4,2520.0,8.13628]
["bitfinex","ETHUSD",1724994626602,2.2656,2520.4,2520.0,5.20854904]
["bitfinex","ETHUSD",1724994628950,2.2656,2520.4,2520.0,1.24043904]
["bitfinex","ETHUSD",1724994629109,2.2656,2520.4,2520.0,0.2]
["bitfinex","ETHUSD",1724994629503,2.2656,2520.4,2520.0,4.16819]
["bitfinex","ETHUSD",1724994629707,2.2656,2520.4,2520.0,8.13634]
["bitfinex","ETHUSD",1724994629925,2.2656,2520.4,2520.0,8.1363]
["bitfinex","ETHUSD",1724994630126,2.2656,2520.4,2520.0,4.16815]
["bitfinex","ETHUSD",1724994634572,2.2656,2520.4,2520.0,0.2]
["bitfinex","ETHUSD",1724994635365,2.3501,2520.1,2520.0,0.2]
["bitfinex","ETHUSD",1724994637270,3.5914087,2520.1,2520.0,0.2]
["bitfinex","ETHUSD",1724994638081,3.5914087,2520.1,2520.0,4.16825]
["bitfinex","ETHUSD",1724994638272,1.2413087,2520.1,2520.0,8.1365]
["bitfinex","ETHUSD",1724994638454,1.2413087,2520.2,2520.1,3.96809]
["bitfinex","ETHUSD",1724994640281,1.2413087,2520.2,2520.1,4.781724]
["bitfinex","ETHUSD",1724994640883,3.5480087,2520.3,2520.1,3.96809]
["bitfinex","ETHUSD",1724994641130,3.5480087,2520.3,2520.0,4.16825]
["bitfinex","ETHUSD",1724994641131,1.2413087,2520.2,2520.0,4.16825]
["bitfinex","ETHUSD",1724994641885,2.4647,2520.1,2520.0,4.16825]
["bitfinex","ETHUSD",1724994643500,3.7060087,2520.1,2520.0,4.16825]
["bitfinex","ETHUSD",1724994646576,2.4647,2520.1,2520.0,0.2]
["bitfinex","ETHUSD",1724994646903,7.28309626,2520.1,2520.0,0.2]
["bitfinex","ETHUSD",1724994647104,6.43279,2520.1,2520.0,0.2]
["bitfinex","ETHUSD",1724994647305,8.5020507,2520.1,2520.0,0.2]
["bitfinex","ETHUSD",1724994648369,6.43279,2520.1,2520.0,0.2]
["bitfinex","ETHUSD",1724994649280,8.08756653,2520.1,2520.0,0.2]
["bitfinex","ETHUSD",1724994649479,7.84526772,2520.1,2520.0,0.2]
["bitfinex","ETHUSD",1724994649695,9.91382245,2520.1,2520.0,0.2]
["bitfinex","ETHUSD",1724994650570,9.9133347,2520.1,2520.0,0.2]
["bitfinex","ETHUSD",1724994651978,15.58306613,2520.1,2520.0,0.2]
["bitfinex","ETHUSD",1724994652182,13.51499915,2520.1,2520.0,0.2]
["bitfinex","ETHUSD",1724994652591,19.96476953,2520.1,2520.0,0.2]
["bitfinex","ETHUSD",1724994652934,16.33144772,2520.1,2520.0,0.2]
["bitfinex","ETHUSD",1724994653222,23.29953772,2520.1,2520.0,0.2]
["bitfinex","ETHUSD",1724994654115,19.33144772,2520.1,2520.0,0.2]
["bitfinex","ETHUSD",1724994655004,19.9187298,2520.1,2520.0,0.2]
["bitfinex","ETHUSD",1724994655204,24.45117915,2520.1,2520.0,0.2]
["bitfinex","ETHUSD",1724994656635,20.48308915,2520.1,2520.0,0.2]
["bitfinex","ETHUSD",1724994657432,2.4293,2519.4,2518.8,3.97013]
["bitfinex","ETHUSD",1724994657624,2.4293,2519.2,2518.8,3.97013]
["bitfinex","ETHUSD",1724994658817,2.4293,2519.2,2518.8,7.94016]
["bitfinex","ETHUSD",1724994659017,2.4293,2519.2,2518.8,3.97003]
["bitfinex","ETHUSD",1724994659342,2.4293,2519.2,2518.9,0.397003]
["bitfinex","ETHUSD",1724994659935,2.4293,2519.2,2518.7,3.97026]
["bitfinex","ETHUSD",1724994661553,2.4293,2519.2,2518.6,3.9704]
["bitfinex","ETHUSD",1724994661756,2.4293,2519.2,2518.8,3.97013]
["bitfinex","ETHUSD",1724994661923,2.4293,2519.2,2518.8,7.94018]
["bitfinex","ETHUSD",1724994662249,2.4293,2519.2,2518.8,3.97005]
["bitfinex","ETHUSD",1724994662450,2.4293,2519.2,2518.8,7.94008]
["bitfinex","ETHUSD",1724994662818,2.4293,2519.2,2518.8,3.97003]
["bitfinex","ETHUSD",1724994663731,2.4293,2519.2,2518.8,7.94008]
["bitfinex","ETHUSD",1724994664236,2.4293,2519.2,2518.9,3.96998]
["bitfinex","ETHUSD",1724994665449,2.4293,2519.2,2519.0,3.96982]
["bitfinex","ETHUSD",1724994666521,1.23658292,2519.8,2519.3,3.96935]
["bitfinex","ETHUSD",1724994666705,2.4152,2519.7,2519.4,3.96919]
["bitfinex","ETHUSD",1724994666914,2.4152,2519.9,2519.6,3.96888]
["bitfinex","ETHUSD",1724994667137,2.4152,2519.9,2519.8,3.96856]
["bitfinex","ETHUSD",1724994667320,2.4152,2519.9,2519.6,3.96888]
["bitfinex","ETHUSD",1724994667533,2.4152,2519.9,2519.6,3.96876]
["bitfinex","ETHUSD",1724994668351,2.4152,2519.9,2519.4,7.93818]
["bitfinex","ETHUSD",1724994668661,2.4152,2519.9,2519.5,3.96903]
["bitfinex","ETHUSD",1724994672064,2.4152,2519.9,2519.4,3.96906]
["bitfinex","ETHUSD",1724994672425,2.4152,2519.9,2519.4,7.93814]
["bitfinex","ETHUSD",1724994672856,2.4152,2519.9,2519.5,3.969]
["bitfinex","ETHUSD",1724994675089,2.4152,2519.9,2519.3,3.96922]
["bitfinex","ETHUSD",1724994675377,3.96826,2520.0,2519.2,3.9695]
["bitfinex","ETHUSD",1724994675378,2.4808,2519.7,2519.2,3.9695]
["bitfinex","ETHUSD",1724994676366,2.4808,2519.7,2519.3,3.96934]
["bitfinex","ETHUSD",1724994678390,2.4808,2519.7,2519.5,3.96902]
["bitfinex","ETHUSD",1724994678753,2.4808,2519.7,2519.3,7.93856]
["bitfinex","ETHUSD",1724994678945,2.4808,2519.7,2519.3,3.96922]
["bitfinex","ETHUSD",1724994679870,2.4808,2519.7,2519.3,7.93848]
["bitfinex","ETHUSD",1724994680082,2.4808,2519.7,2519.3,4.94023058]
["bitfinex","ETHUSD",1724994680252,2.4808,2519.7,2519.3,3.9693]
["bitfinex","ETHUSD",1724994682052,2.4808,2519.7,2519.1,7.93915]
["bitfinex","ETHUSD",1724994682250,2.4808,2519.7,2519.2,3.9694]
["bitfinex","ETHUSD",1724994683483,3.96888,2519.6,2519.1,3.96954]
["bitfinex","ETHUSD",1724994683664,2.4917,2519.5,2519.1,3.96954]
["bitfinex","ETHUSD",1724994686887,2.4917,2519.5,2519.3,3.96925]
["bitfinex","ETHUSD",1724994687081,2.4656,2519.8,2519.4,3.96919]
["bitfinex","ETHUSD",1724994687901,2.4656,2519.8,2519.5,3.96902]
["bitfinex","ETHUSD",1724994688214,2.44,2520.0,2519.7,5.73954583]
["bitfinex","ETHUSD",1724994689105,2.44,2520.0,2519.9,3.96841]
["bitfinex","ETHUSD",1724994695913,3.96858,2519.8,2519.2,3.96948]
["bitfinex","ETHUSD",1724994696101,2.4106,2519.6,2519.1,3.9696]
["bitfinex","ETHUSD",1724994696301,6.37952,2519.6,2519.1,3.9696]
["bitfinex","ETHUSD",1724994696528,2.4106,2519.5,2519.0,3.96981]
["bitfinex","ETHUSD",1724994696704,2.4106,2519.5,2519.1,3.96965]
["bitfinex","ETHUSD",1724994698730,3.65021402,2519.5,2519.1,3.96965]
["bitfinex","ETHUSD",1724994699056,2.4106,2519.4,2518.9,7.93978]
["bitfinex","ETHUSD",1724994699265,2.4106,2519.4,2518.9,3.96987]
["bitfinex","ETHUSD",1724994699760,6.3798,2519.4,2518.9,3.96987]
["bitfinex","ETHUSD",1724994699920,2.4106,2519.4,2519.0,3.9698]
["bitfinex","ETHUSD",1724994701035,2.4106,2519.4,2518.9,3.96987]
["bitfinex","ETHUSD",1724994701357,2.4106,2519.4,2518.9,7.93977]
["bitfinex","ETHUSD",1724994701662,2.4106,2519.4,2518.9,3.96987]
["bitfinex","ETHUSD",1724994702219,6.38001,2519.3,2518.7,3.97022]
["bitfinex","ETHUSD",1724994702451,2.4106,2519.3,2518.8,3.97012]
["bitfinex","ETHUSD",1724994703720,2.4106,2519.3,2519.0,7.93948]
["bitfinex","ETHUSD",1724994703957,6.94138636,2519.6,2518.8,0.87343119]
["bitfinex","ETHUSD",1724994703958,2.4106,2519.6,2519.5,3.96904]
["bitfinex","ETHUSD",1724994704156,34.11449239,2519.9,2519.6,3.96878]
["bitfinex","ETHUSD",1724994704157,23.53857939,2519.9,2519.6,3.96878]
["bitfinex","ETHUSD",1724994704461,26.99392775,2519.9,2519.5,3.96904]
["bitfinex","ETHUSD",1724994704761,3.65021402,2519.8,2519.4,3.9691]
["bitfinex","ETHUSD",1724994704959,7.11793222,2519.8,2519.4,3.9691]
["bitfinex","ETHUSD",1724994705162,5.8783182,2519.8,2519.4,3.9691]
["bitfinex","ETHUSD",1724994705363,7.11793222,2519.8,2519.4,3.9691]
["bitfinex","ETHUSD",1724994706629,1.23961402,2519.9,2519.6,3.96888]
["bitfinex","ETHUSD",1724994706869,1.23961402,2520.1,2520.0,3.96825]
["bitfinex","ETHUSD",1724994707026,4.10867723,2520.2,2519.9,3.96841]
["bitfinex","ETHUSD",1724994707027,3.69951402,2520.2,2519.9,3.96841]
["bitfinex","ETHUSD",1724994707862,3.69951402,2520.2,2519.8,3.96856]
["bitfinex","ETHUSD",1724994708169,1.23961402,2520.1,2519.8,3.96856]
["bitfinex","ETHUSD",1724994710361,5.34829125,2520.2,2519.8,3.96856]
["bitfinex","ETHUSD",1724994710567,3.69951402,2520.2,2519.8,3.96856]
["bitfinex","ETHUSD",1724994711443,3.69951402,2520.2,2519.9,3.96837]
["bitfinex","ETHUSD",1724994712367,3.69951402,2520.2,2519.9,3.96832]
["bitfinex","ETHUSD",1724994712772,3.69951402,2520.2,2519.9,7.93664]
["bitfinex","ETHUSD",1724994713262,3.69951402,2520.2,2519.9,3.96832]
["bitfinex","ETHUSD",1724994713573,1.23961402,2520.4,2520.0,0.07936485]
["bitfinex","ETHUSD",1724994713883,2.3389,2520.5,2520.3,3.96778]
["bitfinex","ETHUSD",1724994714032,2.3389,2520.5,2520.3,3.96767]
["bitfinex","ETHUSD",1724994714361,3.57851402,2520.5,2520.3,3.96767]
["bitfinex","ETHUSD",1724994715457,2.3389,2520.5,2520.3,7.93535]
["bitfinex","ETHUSD",1724994716044,2.3389,2520.5,2520.3,3.96767]
["bitfinex","ETHUSD",1724994716779,2.3389,2520.5,2520.4,3.96762]
["bitfinex","ETHUSD",1724994716976,2.3389,2520.5,2520.3,3.96767]
["bitfinex","ETHUSD",1724994717182,2.3389,2520.5,2520.3,7.93534]
["bitfinex","ETHUSD",1724994717681,2.3389,2520.5,2520.3,3.96767]
["bitfinex","ETHUSD",1724994719789,2.3389,2520.5,2520.4,3.96762]
["bitfinex","ETHUSD",1724994720355,1.23961402,2520.6,2520.4,4.761149]
["bitfinex","ETHUSD",1724994720686,1.23961402,2520.7,2520.5,3.96737]
["bitfinex","ETHUSD",1724994722571,3.49631402,2520.8,2520.5,3.96737]
["bitfinex","ETHUSD",1724994725297,3.49631402,2520.8,2520.6,3.9673]
["bitfinex","ETHUSD",1724994725468,3.49631402,2520.8,2520.6,7.93452]
["bitfinex","ETHUSD",1724994725669,3.49631402,2520.8,2520.6,3.96722]
["bitfinex","ETHUSD",1724994727807,2.2567,2520.8,2520.6,3.96722]
["bitfinex","ETHUSD",1724994728400,2.2567,2520.8,2520.6,7.93443]
["bitfinex","ETHUSD",1724994728597,2.2567,2520.8,2520.6,8.7675492]
["bitfinex","ETHUSD",1724994728802,2.2567,2520.8,2520.7,3.96715]
["bitfinex","ETHUSD",1724994729473,3.64381402,2521.0,2520.8,3.96692]
["bitfinex","ETHUSD",1724994729995,2.4042,2521.0,2520.7,3.96715]
["bitfinex","ETHUSD",1724994730198,2.4042,2521.0,2520.8,3.96685]
["bitfinex","ETHUSD",1724994731276,2.4042,2521.0,2520.7,3.96715]
["bitfinex","ETHUSD",1724994731620,2.4042,2521.0,2520.5,3.96737]
["bitfinex","ETHUSD",1724994731621,2.4042,2521.0,2520.5,7.93469]
["bitfinex","ETHUSD",1724994732114,2.4042,2521.0,2520.6,3.96729]
["bitfinex","ETHUSD",1724994737735,2.3112,2520.9,2520.5,7.93467]
["bitfinex","ETHUSD",1724994737911,2.3112,2520.9,2520.5,3.96732]
["bitfinex","ETHUSD",1724994738236,2.3112,2520.9,2520.5,7.9347]
["bitfinex","ETHUSD",1724994738877,2.3112,2520.9,2520.6,3.96729]
["bitfinex","ETHUSD",1724994739626,2.3112,2520.9,2520.7,3.96714]
["bitfinex","ETHUSD",1724994742732,2.3112,2520.9,2520.8,3.96699]
["bitfinex","ETHUSD",1724994742931,7.3,2521.1,2521.0,3.96667]
["bitfinex","ETHUSD",1724994742932,9.6764,2521.1,2521.0,3.96667]
["bitfinex","ETHUSD",1724994743397,10.09169165,2521.1,2521.0,3.96667]
["bitfinex","ETHUSD",1724994743604,7.71529165,2521.1,2521.0,3.96667]
["bitfinex","ETHUSD",1724994744909,0.41529165,2521.1,2521.0,3.96667]
["bitfinex","ETHUSD",1724994747413,0.41529165,2521.1,2521.0,8.726689]
["bitfinex","ETHUSD",1724994747738,0.41529165,2521.1,2521.0,10.987589]
["bitfinex","ETHUSD",1724994747900,0.41529165,2521.1,2521.0,8.726689]
["bitfinex","ETHUSD",1724994749099,0.41529165,2521.1,2521.0,7.93334]
["bitfinex","ETHUSD",1724994749741,0.41529165,2521.1,2521.0,3.96667]
["bitfinex","ETHUSD",1724994751208,0.41529165,2521.1,2520.8,3.96688]
["bitfinex","ETHUSD",1724994752500,0.41529165,2521.1,2520.8,7.93375]
["bitfinex","ETHUSD",1724994752705,0.41529165,2521.1,2520.8,3.96687]
["bitfinex","ETHUSD",1724994753852,0.41529165,2521.1,2520.6,3.9672]
["bitfinex","ETHUSD",1724994754034,0.41529165,2521.1,2520.7,3.96706]
["bitfinex","ETHUSD",1724994755841,2.2937,2521.0,2520.7,3.96706]
["bitfinex","ETHUSD",1724994756008,2.2937,2521.0,2520.6,3.9672]
["bitfinex","ETHUSD",1724994756528,2.2937,2521.0,2520.4,3.96749]
["bitfinex","ETHUSD",1724994757055,6.26046,2521.0,2520.4,7.93502]
["bitfinex","ETHUSD",1724994757206,6.26046,2521.0,2520.4,9.39710073]
["bitfinex","ETHUSD",1724994757516,6.26046,2521.0,2520.4,5.42957073]
["bitfinex","ETHUSD",1724994757727,6.26046,2521.0,2520.4,9.39710073]
["bitfinex","ETHUSD",1724994758148,2.2937,2521.0,2520.5,3.96733]
["bitfinex","ETHUSD",1724994759218,1.24315219,2520.8,2520.5,3.96733]
["bitfinex","ETHUSD",1724994759412,1.24315219,2520.8,2520.5,5.3324088]
["bitfinex","ETHUSD",1724994762658,1.24315219,2520.8,2520.6,3.96729]
["bitfinex","ETHUSD",1724994763254,1.24315219,2520.8,2520.5,5.3325288]
["bitfinex","ETHUSD",1724994763451,2.3037,2520.6,2520.5,3.96745]
["bitfinex","ETHUSD",1724994765463,2.3037,2520.6,2520.4,3.96749]
["bitfinex","ETHUSD",1724994765870,3.54685219,2520.6,2520.3,3.96776]
["bitfinex","ETHUSD",1724994766048,1.24315219,2520.5,2520.2,3.96785]
["bitfinex","ETHUSD",1724994766255,1.24315219,2520.5,2520.2,7.93568]
["bitfinex","ETHUSD",1724994766452,1.24315219,2520.5,2520.3,3.96776]
["bitfinex","ETHUSD",1724994767053,1.24315219,2520.4,2520.3,3.96776]
["bitfinex","ETHUSD",1724994767238,1.24315219,2520.5,2520.3,3.96776]
["bitfinex","ETHUSD",1724994767549,1.24315219,2520.5,2520.4,3.96762]
["bitfinex","ETHUSD",1724994767752,3.54685219,2520.6,2520.4,3.96762]
["bitfinex","ETHUSD",1724994768894,1.24315219,2520.5,2520.4,3.96762]
["bitfinex","ETHUSD",1724994769173,3.54685219,2520.6,2520.4,3.96762]
["bitfinex","ETHUSD",1724994769341,1.24315219,2520.5,2520.4,3.96762]
["bitfinex","ETHUSD",1724994769956,3.54685219,2520.6,2520.4,3.96762]
["bitfinex","ETHUSD",1724994770563,3.54685219,2520.6,2520.4,3.96753]
["bitfinex","ETHUSD",1724994770727,3.54685219,2520.6,2520.4,7.93505]
["bitfinex","ETHUSD",1724994771064,1.24315219,2520.5,2520.4,7.93505]
["bitfinex","ETHUSD",1724994771240,1.24315219,2520.5,2520.4,3.96752]
["bitfinex","ETHUSD",1724994773687,1.24315219,2520.5,2520.4,7.93514]
["bitfinex","ETHUSD",1724994774652,1.24315219,2520.6,2520.5,3.96746]
["bitfinex","ETHUSD",1724994775794,1.24315219,2520.6,2520.5,8.80776461]
["bitfinex","ETHUSD",1724994775945,1.24315219,2520.8,2520.7,7.9343]
["bitfinex","ETHUSD",1724994776145,13.31524467,2521.0,2520.7,7.9343]
["bitfinex","ETHUSD",1724994776146,1.24315219,2520.9,2520.7,3.96715]
["bitfinex","ETHUSD",1724994776472,1.24315219,2520.9,2520.8,3.96699]
["bitfinex","ETHUSD",1724994776850,1.24315219,2520.9,2520.7,7.93419]
["bitfinex","ETHUSD",1724994776851,2.4728,2520.8,2520.7,7.93419]
["bitfinex","ETHUSD",1724994777050,3.71595219,2520.8,2520.7,7.93419]
["bitfinex","ETHUSD",1724994778588,1.24315219,2520.8,2520.7,7.93419]
["bitfinex","ETHUSD",1724994778885,1.24315219,2520.8,2520.7,8.8069588]
["bitfinex","ETHUSD",1724994779090,1.24315219,2520.9,2520.8,3.96699]
["bitfinex","ETHUSD",1724994779247,4.06783626,2521.0,2520.8,3.96699]
["bitfinex","ETHUSD",1724994779452,1.65753626,2520.9,2520.8,3.96699]
["bitfinex","ETHUSD",1724994780297,1.24392714,2520.9,2520.8,3.96699]
["bitfinex","ETHUSD",1724994786082,4.06783626,2521.0,2520.8,3.96699]
["bitfinex","ETHUSD",1724994786617,1.65753626,2520.9,2520.8,3.96699]
["bitfinex","ETHUSD",1724994786916,4.06783626,2521.0,2520.8,3.96699]
["bitfinex","ETHUSD",1724994787103,1.65753626,2520.9,2520.8,3.96699]
["bitfinex","ETHUSD",1724994787305,1.65753626,2520.9,2520.7,3.96704]
["bitfinex","ETHUSD",1724994787549,1.24360353,2520.8,2520.7,3.96703]
["bitfinex","ETHUSD",1724994789338,2.2672,2520.7,2520.6,3.96722]
["bitfinex","ETHUSD",1724994789805,3.51080353,2520.7,2520.6,3.96722]
["bitfinex","ETHUSD",1724994795867,3.51080353,2520.7,2520.4,3.96756]
["bitfinex","ETHUSD",1724994796088,3.51080353,2520.7,2520.4,7.93506]
["bitfinex","ETHUSD",1724994796244,3.51080353,2520.7,2520.5,3.96744]
["bitfinex","ETHUSD",1724994796980,3.51080353,2520.7,2520.4,8.94306898]
["bitfinex","ETHUSD",1724994797146,3.51080353,2520.7,2520.5,3.96743]
["bitfinex","ETHUSD",1724994797347,3.51080353,2520.7,2520.4,3.9675]
["bitfinex","ETHUSD",1724994797595,1.24360353,2520.6,2520.3,3.96776]
["bitfinex","ETHUSD",1724994797745,1.24360353,2520.5,2520.3,3.96776]
["bitfinex","ETHUSD",1724994798145,1.65753626,2520.6,2520.3,3.96776]
["bitfinex","ETHUSD",1724994798146,1.24360353,2520.6,2520.3,3.96776]
["bitfinex","ETHUSD",1724994798346,1.24360353,2520.5,2520.3,3.96776]
["bitfinex","ETHUSD",1724994799247,1.24360353,2520.5,2520.2,3.96784]
["bitfinex","ETHUSD",1724994799248,2.2899,2520.4,2520.2,3.96784]
["bitfinex","ETHUSD",1724994799648,2.2899,2520.4,2520.3,3.96778]
["bitfinex","ETHUSD",1724994799844,2.2899,2520.4,2520.2,3.96784]
["bitfinex","ETHUSD",1724994800151,2.2899,2520.4,2520.0,7.9363]
["bitfinex","ETHUSD",1724994800152,3.53350353,2520.4,2520.0,7.9363]
["bitfinex","ETHUSD",1724994800986,3.53350353,2520.4,2520.0,3.9681]
["bitfinex","ETHUSD",1724994801187,1.24360353,2520.3,2520.0,7.93626]
["bitfinex","ETHUSD",1724994802185,2.2654,2520.2,2520.0,3.9681]
["bitfinex","ETHUSD",1724994803255,2.2654,2520.2,2519.8,6.96843]
["bitfinex","ETHUSD",1724994803454,2.2654,2520.2,2519.9,3.0]
["bitfinex","ETHUSD",1724994804007,2.2654,2520.2,2519.9,6.96831]
["bitfinex","ETHUSD",1724994805172,3.50900353,2520.2,2519.9,6.96831]
["bitfinex","ETHUSD",1724994805385,1.24360353,2520.1,2519.8,7.93689]
["bitfinex","ETHUSD",1724994805556,3.50900353,2520.2,2519.8,3.96843]
["bitfinex","ETHUSD",1724994807094,3.50900353,2520.2,2519.9,3.9684]
["bitfinex","ETHUSD",1724994807996,2.2654,2520.2,2519.9,3.9684]
["bitfinex","ETHUSD",1724994808697,2.2654,2520.2,2519.8,3.96843]
["bitfinex","ETHUSD",1724994808698,3.50900353,2520.2,2519.8,3.96843]
["bitfinex","ETHUSD",1724994809064,3.50900353,2520.2,2519.8,5.74091437]
["bitfinex","ETHUSD",1724994809285,2.2654,2520.2,2520.0,3.96815]
["bitfinex","ETHUSD",1724994813334,2.2654,2520.2,2519.9,3.96838]
["bitfinex","ETHUSD",1724994813540,2.2654,2520.2,2519.8,3.96848]
["bitfinex","ETHUSD",1724994813723,2.3747,2520.2,2519.8,3.96848]
["bitfinex","ETHUSD",1724994813924,2.3747,2520.1,2519.8,3.96848]
["bitfinex","ETHUSD",1724994814592,2.3747,2520.1,2519.8,7.93695]
["bitfinex","ETHUSD",1724994814934,2.3747,2520.1,2519.8,7.93692]
["bitfinex","ETHUSD",1724994815327,2.3747,2520.1,2519.8,3.96845]
["bitfinex","ETHUSD",1724994815844,2.3747,2520.1,2519.8,7.93692]
["bitfinex","ETHUSD",1724994816000,2.3747,2520.1,2519.8,3.96845]
["bitfinex","ETHUSD",1724994816199,2.73653035,2520.1,2519.8,3.96845]
["bitfinex","ETHUSD",1724994817899,2.73653035,2520.1,2519.8,7.93692]
["bitfinex","ETHUSD",1724994818925,2.73653035,2520.1,2519.8,3.96845]
["bitfinex","ETHUSD",1724994819098,2.73653035,2520.1,2519.8,7.93692]
["bitfinex","ETHUSD",1724994819302,2.73653035,2520.1,2519.8,7.93691]
["bitfinex","ETHUSD",1724994819501,2.73653035,2520.1,2519.8,7.9369]
["bitfinex","ETHUSD",1724994819757,2.3747,2520.1,2519.8,7.9369]
["bitfinex","ETHUSD",1724994820203,2.3747,2520.1,2519.8,3.96845]
["bitfinex","ETHUSD",1724994820406,2.3747,2520.1,2519.8,7.93691]
["bitfinex","ETHUSD",1724994821147,2.3747,2520.1,2519.8,3.96845]
["bitfinex","ETHUSD",1724994821441,2.3747,2520.1,2519.8,7.9369]
["bitfinex","ETHUSD",1724994821691,2.3747,2520.1,2519.8,3.96845]
["bitfinex","ETHUSD",1724994823374,2.73653035,2520.1,2519.8,3.96845]
["bitfinex","ETHUSD",1724994824461,2.4007,2520.0,2519.6,7.93756]
["bitfinex","ETHUSD",1724994824689,2.4007,2520.0,2519.7,3.96871]
["bitfinex","ETHUSD",1724994826392,2.4007,2520.0,2519.8,3.96855]
["bitfinex","ETHUSD",1724994828060,2.4007,2520.0,2519.8,7.9371]
["bitfinex","ETHUSD",1724994828392,2.4007,2520.0,2519.8,3.96855]
["bitfinex","ETHUSD",1724994832499,2.4007,2520.0,2519.8,3.96848]
["bitfinex","ETHUSD",1724994832700,2.4007,2520.0,2519.8,3.96847]
["bitfinex","ETHUSD",1724994833514,2.4007,2520.0,2519.8,7.93694]
["bitfinex","ETHUSD",1724994834327,2.3887,2519.9,2519.6,3.9688]
["bitfinex","ETHUSD",1724994834630,2.3887,2519.9,2518.8,3.52596918]
["bitfinex","ETHUSD",1724994834631,2.3887,2519.6,2518.8,3.97011]
["bitfinex","ETHUSD",1724994834933,1.23962863,2519.2,2518.9,1.77248437]
["bitfinex","ETHUSD",1724994835233,4.04153818,2519.8,2519.5,3.96904]
["bitfinex","ETHUSD",1724994835520,4.04153818,2519.8,2519.4,1.77248437]
["bitfinex","ETHUSD",1724994835521,2.3887,2519.8,2519.4,1.77248437]
["bitfinex","ETHUSD",1724994835722,2.3887,2519.8,2519.6,3.96886]
["bitfinex","ETHUSD",1724994836081,2.2867,2520.1,2519.6,3.96886]
["bitfinex","ETHUSD",1724994836284,2.2867,2520.1,2519.4,3.96918]
["bitfinex","ETHUSD",1724994836493,2.2867,2520.0,2519.6,3.96885]
["bitfinex","ETHUSD",1724994837432,2.2867,2520.0,2519.4,3.96919]
["bitfinex","ETHUSD",1724994837633,2.2867,2520.0,2519.3,3.96931]
["bitfinex","ETHUSD",1724994837860,2.2867,2520.0,2519.4,3.9691]
["bitfinex","ETHUSD",1724994838671,2.2867,2520.0,2519.4,5.74158437]
["bitfinex","ETHUSD",1724994838972,2.2867,2520.0,2519.3,1.05050538]
["bitfinex","ETHUSD",1724994838973,3.93953818,2519.8,2519.1,3.96963]
["bitfinex","ETHUSD",1724994839161,3.93953818,2519.6,2518.9,3.96993]
["bitfinex","ETHUSD",1724994839476,2.2867,2519.5,2518.9,3.96993]
["bitfinex","ETHUSD",1724994839684,2.2867,2519.5,2519.0,6.71353681]
["bitfinex","ETHUSD",1724994839837,2.2867,2519.5,2519.0,5.74228437]
["bitfinex","ETHUSD",1724994840178,4.01273818,2519.3,2518.7,3.97027]
["bitfinex","ETHUSD",1724994840382,2.65763977,2519.3,2518.5,5.74306437]
["bitfinex","ETHUSD",1724994840549,1.65283818,2519.2,2518.5,1.77248437]
["bitfinex","ETHUSD",1724994840757,6.32975,2519.0,2518.2,3.97108]
["bitfinex","ETHUSD",1724994840967,4.01273818,2518.6,2517.4,1.25056918]
["bitfinex","ETHUSD",1724994841176,2.3599,2518.4,2517.6,1.77248437]
["bitfinex","ETHUSD",1724994841373,2.3599,2518.3,2517.6,3.97199]
["bitfinex","ETHUSD",1724994841535,2.3599,2518.3,2518.0,5.74387437]
["bitfinex","ETHUSD",1724994841850,7.3,2518.5,2518.2,1.77248437]
["bitfinex","ETHUSD",1724994842039,2.3599,2518.6,2518.2,5.74357437]
["bitfinex","ETHUSD",1724994842359,2.3599,2518.6,2518.2,1.77248437]
["bitfinex","ETHUSD",1724994842687,2.3599,2518.6,2518.4,1.77248437]
["bitfinex","ETHUSD",1724994843178,7.3,2518.8,2518.4,5.74322437]
["bitfinex","ETHUSD",1724994843332,7.3,2518.8,2518.4,1.77248437]
["bitfinex","ETHUSD",1724994843748,7.3,2518.8,2518.3,3.97091]
["bitfinex","ETHUSD",1724994843981,7.3,2518.8,2518.1,3.97122]
["bitfinex","ETHUSD",1724994843982,2.4418,2518.7,2518.1,3.97122]
["bitfinex","ETHUSD",1724994844154,2.4418,2518.7,2518.2,1.77248437]
["bitfinex","ETHUSD",1724994844776,2.4418,2518.7,2518.3,3.97085]
["bitfinex","ETHUSD",1724994844932,2.4418,2518.7,2518.2,1.77248437]
["bitfinex","ETHUSD",1724994845140,3.97036,2518.7,2518.0,1.77248437]
["bitfinex","ETHUSD",1724994845339,2.4573,2518.6,2518.0,8.74374437]
["bitfinex","ETHUSD",1724994845567,2.4573,2518.6,2518.2,1.77248437]
["bitfinex","ETHUSD",1724994846149,2.4573,2518.6,2518.1,3.97123]
["bitfinex","ETHUSD",1724994846566,2.4573,2518.6,2518.2,1.77248437]
["bitfinex","ETHUSD",1724994846765,2.4573,2518.6,2518.3,3.9709]
["bitfinex","ETHUSD",1724994848180,2.4573,2518.6,2518.1,3.97123]
["bitfinex","ETHUSD",1724994848481,2.4573,2518.6,2516.8,1.25056918]
["bitfinex","ETHUSD",1724994848482,2.3355,2518.3,2517.7,1.77248437]
["bitfinex","ETHUSD",1724994848683,6.30648,2518.3,2517.5,3.97212]
["bitfinex","ETHUSD",1724994848850,3.97112,2518.2,2517.5,5.74460437]
["bitfinex","ETHUSD",1724994849051,2.3355,2518.1,2517.5,5.74460437]
["bitfinex","ETHUSD",1724994849587,2.3355,2518.1,2517.7,3.97186]
["bitfinex","ETHUSD",1724994849772,2.3355,2518.1,2517.7,5.74434437]
["bitfinex","ETHUSD",1724994849948,2.3355,2518.1,2517.7,1.77248437]
["bitfinex","ETHUSD",1724994850559,2.3355,2518.1,2517.5,3.97212]
["bitfinex","ETHUSD",1724994850776,2.4558,2518.0,2517.5,3.97212]
["bitfinex","ETHUSD",1724994851280,2.4558,2518.0,2517.6,1.77248437]
["bitfinex","ETHUSD",1724994852418,2.4558,2518.0,2517.3,3.97247]
["bitfinex","ETHUSD",1724994852963,2.3518,2518.2,2517.8,1.77248437]
["bitfinex","ETHUSD",1724994853165,2.3518,2518.2,2518.1,5.74372437]
["bitfinex","ETHUSD",1724994853568,2.3518,2518.2,2518.1,1.77248437]
["bitfinex","ETHUSD",1724994853775,2.3518,2518.2,2518.1,5.74372437]
["bitfinex","ETHUSD",1724994853982,2.3518,2518.2,2518.1,1.77248437]
["bitfinex","ETHUSD",1724994854164,2.3518,2518.2,2517.9,1.77248437]
["bitfinex","ETHUSD",1724994854800,2.3518,2518.2,2517.7,1.77248437]
["bitfinex","ETHUSD",1724994855167,3.97113,2518.2,2517.4,3.9723]
["bitfinex","ETHUSD",1724994855369,2.9018,2518.1,2517.4,3.9723]
["bitfinex","ETHUSD",1724994855601,2.3518,2518.0,2517.4,3.9723]
["bitfinex","ETHUSD",1724994855813,2.4987,2517.9,2517.3,2.0604785]
["bitfinex","ETHUSD",1724994856102,2.4987,2517.6,2517.0,8.23783472]
["bitfinex","ETHUSD",1724994856270,2.4987,2517.5,2517.0,8.63512472]
["bitfinex","ETHUSD",1724994856868,2.4987,2517.5,2517.0,3.97286]
["bitfinex","ETHUSD",1724994857068,2.4987,2517.5,2517.0,8.23783472]
["bitfinex","ETHUSD",1724994857608,4.52186,2517.8,2516.6,3.97354]
["bitfinex","ETHUSD",1724994857609,2.4611,2517.3,2516.6,3.97354]
["bitfinex","ETHUSD",1724994857816,2.4611,2517.3,2516.4,3.97387]
["bitfinex","ETHUSD",1724994857979,2.4611,2517.3,2516.5,4.371157]
["bitfinex","ETHUSD",1724994857980,2.4611,2517.0,2516.5,4.371157]
["bitfinex","ETHUSD",1724994858317,3.97282,2517.1,2515.9,4.372108]
["bitfinex","ETHUSD",1724994858318,3.97349,2516.7,2515.9,4.372108]
["bitfinex","ETHUSD",1724994858466,2.2901,2516.6,2515.8,3.97482]
["bitfinex","ETHUSD",1724994858665,2.2901,2516.6,2515.4,2.4661]
["bitfinex","ETHUSD",1724994858666,2.2901,2516.6,2516.3,4.26497472]
["bitfinex","ETHUSD",1724994858866,2.2901,2516.6,2515.9,0.07948689]
["bitfinex","ETHUSD",1724994858867,2.2901,2517.1,2516.6,3.97348]
["bitfinex","ETHUSD",1724994859119,2.2901,2517.1,2516.5,8.23874472]
["bitfinex","ETHUSD",1724994859344,2.2901,2517.0,2516.3,3.97408]
["bitfinex","ETHUSD",1724994859472,2.2901,2517.0,2516.1,3.97439]
["bitfinex","ETHUSD",1724994859473,2.2901,2517.0,2516.4,8.23887472]
["bitfinex","ETHUSD",1724994860090,2.2901,2517.0,2516.4,3.9739]
["bitfinex","ETHUSD",1724994860318,2.51911,2517.0,2516.2,4.26497472]
["bitfinex","ETHUSD",1724994860476,2.51911,2517.0,2516.4,8.23887472]
["bitfinex","ETHUSD",1724994861199,2.2901,2517.0,2516.5,3.97375]
["bitfinex","ETHUSD",1724994861397,2.2901,2517.0,2516.6,4.26497472]
["bitfinex","ETHUSD",1724994861696,2.2901,2517.0,2516.5,3.97375]
["bitfinex","ETHUSD",1724994862285,2.2901,2517.0,2516.6,3.97358]
["bitfinex","ETHUSD",1724994863040,2.2901,2517.0,2516.6,4.26497472]
["bitfinex","ETHUSD",1724994863319,2.2901,2517.0,2516.9,3.97314]
["bitfinex","ETHUSD",1724994863488,2.2901,2517.0,2516.7,3.97342]
["bitfinex","ETHUSD",1724994863815,2.2901,2517.0,2516.6,8.23855472]
["bitfinex","ETHUSD",1724994864114,2.2901,2517.0,2516.8,3.97322]
["bitfinex","ETHUSD",1724994864477,2.2901,2517.0,2516.6,8.23856472]
["bitfinex","ETHUSD",1724994864790,2.2901,2517.0,2516.9,3.97314]
["bitfinex","ETHUSD",1724994866211,2.3331,2517.6,2517.1,3.97282]
["bitfinex","ETHUSD",1724994866412,2.3331,2517.6,2517.2,4.26497472]
["bitfinex","ETHUSD",1724994866585,2.3331,2517.6,2516.9,3.97308]
["bitfinex","ETHUSD",1724994867673,2.3331,2517.6,2517.1,3.97281]
["bitfinex","ETHUSD",1724994867838,2.3331,2517.6,2517.2,3.97266]
["bitfinex","ETHUSD",1724994868053,2.3331,2517.6,2517.3,3.97237]
["bitfinex","ETHUSD",1724994868930,2.3331,2517.6,2517.2,3.97266]
["bitfinex","ETHUSD",1724994869131,2.3331,2517.6,2517.3,3.9725]
["bitfinex","ETHUSD",1724994869357,2.68233302,2517.9,2517.6,3.97201]
["bitfinex","ETHUSD",1724994869533,2.68233302,2517.9,2517.5,4.26497472]
["bitfinex","ETHUSD",1724994869728,2.68233302,2517.9,2517.4,3.97234]
["bitfinex","ETHUSD",1724994869729,2.2672,2517.9,2517.4,3.97234]
["bitfinex","ETHUSD",1724994869932,2.2672,2517.8,2517.4,3.97234]
["bitfinex","ETHUSD",1724994870160,2.2672,2517.8,2517.2,3.9726]
["bitfinex","ETHUSD",1724994870426,2.2672,2517.8,2517.5,3.97207]
["bitfinex","ETHUSD",1724994870643,2.2672,2517.8,2517.5,4.79577447]
["bitfinex","ETHUSD",1724994870869,2.2672,2517.8,2517.5,3.97207]
["bitfinex","ETHUSD",1724994871369,2.2672,2517.8,2517.7,3.97187]
["bitfinex","ETHUSD",1724994871663,7.3,2518.0,2517.7,3.97187]
["bitfinex","ETHUSD",1724994871863,7.3,2518.0,2517.6,8.23700472]
["bitfinex","ETHUSD",1724994872023,2.3559,2517.9,2517.6,8.23700472]
["bitfinex","ETHUSD",1724994872227,2.3559,2517.9,2517.7,3.97186]
["bitfinex","ETHUSD",1724994872632,2.3559,2517.9,2517.8,3.97172]
["bitfinex","ETHUSD",1724994873029,2.2712,2518.2,2517.6,5.08867519]
["bitfinex","ETHUSD",1724994873235,2.2712,2518.2,2518.1,4.26497472]
["bitfinex","ETHUSD",1724994873532,7.3,2518.3,2518.2,3.97109]
["bitfinex","ETHUSD",1724994874141,7.3,2518.3,2518.2,7.94218]
["bitfinex","ETHUSD",1724994874375,2.6862477,2518.8,2518.6,3.97042]
["bitfinex","ETHUSD",1724994874579,2.2712,2518.8,2518.6,3.97042]
["bitfinex","ETHUSD",1724994875956,2.2712,2518.8,2518.6,3.97035]
["bitfinex","ETHUSD",1724994876697,22.16966537,2519.1,2518.7,4.26497472]
["bitfinex","ETHUSD",1724994876903,0.55,2519.0,2518.7,4.26497472]
["bitfinex","ETHUSD",1724994877055,0.55,2519.0,2518.7,8.23527472]
["bitfinex","ETHUSD",1724994877257,0.55,2519.0,2518.7,4.26497472]
["bitfinex","ETHUSD",1724994877655,2.2813,2519.1,2518.8,3.97]
["bitfinex","ETHUSD",1724994878109,2.2813,2519.1,2519.0,3.96982]
["bitfinex","ETHUSD",1724994878706,2.2813,2519.1,2517.8,3.97157]
["bitfinex","ETHUSD",1724994878906,2.2813,2519.1,2518.6,3.97041]
["bitfinex","ETHUSD",1724994879313,2.2813,2519.1,2518.6,3.97033]
["bitfinex","ETHUSD",1724994879509,2.2813,2519.1,2518.6,7.94067]
["bitfinex","ETHUSD",1724994879691,2.2813,2519.1,2518.7,3.97016]
["bitfinex","ETHUSD",1724994880199,2.2813,2519.1,2518.8,3.97014]
["bitfinex","ETHUSD",1724994880605,2.2813,2519.1,2519.0,4.26497472]
["bitfinex","ETHUSD",1724994880793,2.2813,2519.1,2519.0,8.23479472]
["bitfinex","ETHUSD",1724994881196,2.2813,2519.4,2519.0,8.23479472]
["bitfinex","ETHUSD",1724994881393,2.2813,2519.4,2519.2,8.23434472]
["bitfinex","ETHUSD",1724994881593,2.2813,2519.4,2519.3,3.96935]
["bitfinex","ETHUSD",1724994882523,9.5813,2519.8,2519.5,3.96902]
["bitfinex","ETHUSD",1724994882884,9.5813,2519.8,2519.6,3.96885]
["bitfinex","ETHUSD",1724994883087,2.2813,2519.8,2519.7,3.96872]
["bitfinex","ETHUSD",1724994883289,0.41501096,2519.9,2519.8,3.96856]
["bitfinex","ETHUSD",1724994884021,2.2745,2520.1,2519.8,3.96856]
["bitfinex","ETHUSD",1724994885804,2.2745,2520.1,2519.9,3.96829]
["bitfinex","ETHUSD",1724994886536,2.3481,2519.8,2519.2,3.96938]
["bitfinex","ETHUSD",1724994886900,2.3481,2519.8,2519.3,3.96933]
["bitfinex","ETHUSD",1724994887101,2.3481,2519.8,2519.2,3.96938]
["bitfinex","ETHUSD",1724994887337,2.3481,2519.8,2519.2,8.23435472]
["bitfinex","ETHUSD",1724994887524,2.3481,2519.8,2519.2,9.35779019]
["bitfinex","ETHUSD",1724994887844,2.3481,2519.8,2519.4,3.96919]
["bitfinex","ETHUSD",1724994889444,2.3481,2519.8,2519.4,3.96907]
["bitfinex","ETHUSD",1724994889939,2.3481,2519.8,2519.2,13.32726019]
["bitfinex","ETHUSD",1724994890100,2.3481,2519.8,2519.3,3.96933]
["bitfinex","ETHUSD",1724994890306,7.345218,2519.8,2519.2,3.9694]
["bitfinex","ETHUSD",1724994890529,3.376578,2519.8,2519.4,3.96917]
["bitfinex","ETHUSD",1724994890854,2.3481,2519.8,2519.4,3.96917]
["bitfinex","ETHUSD",1724994891551,2.3481,2519.8,2519.6,3.96888]
["bitfinex","ETHUSD",1724994893200,2.3481,2519.8,2519.6,7.93766]
["bitfinex","ETHUSD",1724994893407,2.3481,2519.8,2519.7,3.96872]
["bitfinex","ETHUSD",1724994894002,9.7073,2520.1,2519.7,3.96872]
["bitfinex","ETHUSD",1724994894204,9.7073,2520.1,2519.9,3.96836]
["bitfinex","ETHUSD",1724994894441,9.7073,2520.1,2520.0,3.96825]
["bitfinex","ETHUSD",1724994894613,9.7073,2520.1,2519.9,3.96836]
["bitfinex","ETHUSD",1724994895313,9.7073,2520.1,2519.7,3.96871]
["bitfinex","ETHUSD",1724994895314,9.7073,2520.1,2519.7,7.93731]
["bitfinex","ETHUSD",1724994895514,9.7073,2520.1,2519.7,3.9686]
["bitfinex","ETHUSD",1724994896610,2.4073,2520.1,2519.7,3.9686]
["bitfinex","ETHUSD",1724994897031,2.4073,2520.1,2519.8,3.96853]
["bitfinex","ETHUSD",1724994897648,2.4073,2520.1,2519.8,8.23350472]
["bitfinex","ETHUSD",1724994898050,2.4073,2520.1,2519.8,4.26497472]
["bitfinex","ETHUSD",1724994898245,2.4073,2520.1,2519.7,3.9686]
["bitfinex","ETHUSD",1724994901775,2.4073,2520.1,2519.7,7.93723]
["bitfinex","ETHUSD",1724994901972,2.4073,2520.1,2519.7,3.9686]
["bitfinex","ETHUSD",1724994902538,2.4073,2520.1,2519.7,7.93723]
["bitfinex","ETHUSD",1724994902874,2.4073,2520.1,2519.7,3.9686]
["bitfinex","ETHUSD",1724994903682,2.4073,2520.1,2519.7,7.93722]
["bitfinex","ETHUSD",1724994904178,2.4073,2520.1,2519.7,3.9686]
["bitfinex","ETHUSD",1724994904488,2.4073,2520.1,2519.7,7.93723]
["bitfinex","ETHUSD",1724994905180,2.4073,2520.1,2519.7,3.9686]
["bitfinex","ETHUSD",1724994905384,2.4073,2520.1,2519.8,3.96854]
["bitfinex","ETHUSD",1724994906700,2.4073,2520.1,2519.6,3.96877]
["bitfinex","ETHUSD",1724994908756,2.4073,2520.1,2519.6,4.26497472]
["bitfinex","ETHUSD",1724994908951,2.4073,2520.1,2519.9,3.9684]
["bitfinex","ETHUSD",1724994910055,2.4073,2520.1,2519.8,3.96844]
["bitfinex","ETHUSD",1724994910292,2.4073,2520.1,2519.6,8.23380472]
["bitfinex","ETHUSD",1724994910493,2.64803,2520.1,2519.6,4.26497472]
["bitfinex","ETHUSD",1724994910990,2.64803,2520.1,2519.6,8.23373472]
["bitfinex","ETHUSD",1724994911155,2.4073,2520.1,2519.6,8.23373472]
["bitfinex","ETHUSD",1724994912244,2.4073,2520.1,2519.7,3.9687]
["bitfinex","ETHUSD",1724994912447,2.4073,2520.1,2519.9,3.96836]
["bitfinex","ETHUSD",1724994914040,2.4073,2520.1,2519.3,8.23428472]
["bitfinex","ETHUSD",1724994914199,10.7510293,2520.4,2519.0,4.26497472]
["bitfinex","ETHUSD",1724994914200,2.3677,2519.9,2519.0,4.26497472]
["bitfinex","ETHUSD",1724994914408,2.3677,2519.5,2519.0,4.26497472]
["bitfinex","ETHUSD",1724994914602,2.3677,2519.5,2519.0,8.23469472]
["bitfinex","ETHUSD",1724994914808,3.96894,2519.6,2518.1,2.4802]
["bitfinex","ETHUSD",1724994914809,2.3677,2519.4,2518.1,2.4802]
["bitfinex","ETHUSD",1724994915002,2.3677,2519.4,2518.2,3.97108]
["bitfinex","ETHUSD",1724994915003,2.3677,2518.8,2518.2,3.97108]
["bitfinex","ETHUSD",1724994915326,2.3677,2518.8,2518.2,8.23605472]
["bitfinex","ETHUSD",1724994915930,3.97047,2518.6,2518.0,4.26497472]
["bitfinex","ETHUSD",1724994916241,3.97047,2518.6,2518.0,8.23637472]
["bitfinex","ETHUSD",1724994916242,2.4201,2518.5,2518.0,8.23637472]
["bitfinex","ETHUSD",1724994916441,2.4201,2518.5,2518.1,3.97123]
["bitfinex","ETHUSD",1724994917160,2.4201,2518.5,2518.2,8.23601472]
["bitfinex","ETHUSD",1724994918231,2.4962,2519.0,2518.4,8.23574472]
["bitfinex","ETHUSD",1724994918429,2.4962,2519.0,2518.7,3.97025]
["bitfinex","ETHUSD",1724994918872,2.4962,2519.0,2518.6,3.97045]
["bitfinex","ETHUSD",1724994919052,2.4962,2519.0,2518.6,8.23542472]
["bitfinex","ETHUSD",1724994919730,2.4962,2519.0,2518.6,4.26497472]
["bitfinex","ETHUSD",1724994920445,2.4962,2519.0,2518.5,3.97048]
["bitfinex","ETHUSD",1724994920646,2.4962,2518.9,2518.4,4.26497472]
["bitfinex","ETHUSD",1724994921437,3.0462,2518.8,2518.1,8.23616472]
["bitfinex","ETHUSD",1724994921628,2.4962,2518.7,2518.1,8.23616472]
["bitfinex","ETHUSD",1724994922284,6.46661,2518.7,2518.1,8.23616472]
["bitfinex","ETHUSD",1724994922431,2.4962,2518.7,2518.1,8.23609472]
["bitfinex","ETHUSD",1724994922793,2.4962,2518.7,2518.2,3.97108]
["bitfinex","ETHUSD",1724994923071,2.4962,2518.7,2518.1,8.23609472]
["bitfinex","ETHUSD",1724994923574,2.4962,2518.7,2518.1,9.45685519]
["bitfinex","ETHUSD",1724994924152,2.4962,2518.7,2518.4,4.26497472]
["bitfinex","ETHUSD",1724994924676,2.4962,2518.7,2518.5,3.9706]
["bitfinex","ETHUSD",1724994925168,2.4962,2518.7,2518.4,4.26497472]
["bitfinex","ETHUSD",1724994925370,2.4962,2518.7,2518.1,5.19197047]
["bitfinex","ETHUSD",1724994925576,2.4962,2518.7,2518.3,3.97087]
["bitfinex","ETHUSD",1724994926150,6.46678,2518.6,2518.1,4.26497472]
["bitfinex","ETHUSD",1724994926475,0.55,2518.5,2518.1,4.26497472]
["bitfinex","ETHUSD",1724994927080,0.55,2518.5,2517.6,3.97197]
["bitfinex","ETHUSD",1724994927081,2.4962,2518.4,2517.6,3.97197]
["bitfinex","ETHUSD",1724994927675,10.85,2518.5,2517.6,3.97197]
["bitfinex","ETHUSD",1724994927676,2.4962,2518.2,2517.6,3.97197]
["bitfinex","ETHUSD",1724994927851,2.80082,2518.2,2517.6,3.97197]
["bitfinex","ETHUSD",1724994928047,6.77196,2518.2,2517.6,3.97197]
["bitfinex","ETHUSD",1724994928582,2.3879,2518.1,2517.6,3.97197]
["bitfinex","ETHUSD",1724994929162,2.3879,2518.1,2517.4,3.97227]
["bitfinex","ETHUSD",1724994929755,2.3879,2517.9,2517.4,3.97227]
["bitfinex","ETHUSD",1724994930340,2.3879,2517.9,2517.5,3.97218]
["bitfinex","ETHUSD",1724994931550,2.3879,2517.9,2517.4,3.97227]
["bitfinex","ETHUSD",1724994931893,6.35948,2517.9,2517.3,4.26497472]
["bitfinex","ETHUSD",1724994932053,2.2681,2517.8,2517.2,3.97256]
["bitfinex","ETHUSD",1724994932396,2.4634,2517.7,2517.1,4.26497472]
["bitfinex","ETHUSD",1724994932558,3.0134,2517.7,2517.1,8.23776472]
["bitfinex","ETHUSD",1724994933450,2.4634,2517.7,2517.3,4.26497472]
["bitfinex","ETHUSD",1724994933676,2.4634,2517.7,2517.6,3.97203]
["bitfinex","ETHUSD",1724994933995,2.3333,2518.1,2517.7,3.97184]
["bitfinex","ETHUSD",1724994934965,2.3333,2518.1,2518.0,3.9714]
["bitfinex","ETHUSD",1724994935178,2.3333,2518.1,2518.0,7.9428]
["bitfinex","ETHUSD",1724994935381,2.4016,2518.4,2518.2,3.97098]
["bitfinex","ETHUSD",1724994937392,2.4628,2518.7,2518.3,4.26497472]
["bitfinex","ETHUSD",1724994937593,2.4628,2518.7,2518.5,3.97047]
["bitfinex","ETHUSD",1724994937895,2.4628,2518.7,2518.6,3.97045]
["bitfinex","ETHUSD",1724994938052,2.4628,2518.7,2518.3,8.23584472]
["bitfinex","ETHUSD",1724994938258,2.4628,2518.7,2518.1,3.97119]
["bitfinex","ETHUSD",1724994938453,2.4628,2518.7,2518.2,3.97108]
["bitfinex","ETHUSD",1724994938686,3.836078,2518.7,2518.1,3.97119]
["bitfinex","ETHUSD",1724994938989,3.836078,2518.7,2518.2,3.97108]
["bitfinex","ETHUSD",1724994939966,3.836078,2518.7,2518.1,3.97119]
["bitfinex","ETHUSD",1724994939967,2.4628,2518.7,2518.3,3.97092]
["bitfinex","ETHUSD",1724994940792,2.4628,2518.7,2518.1,8.23610472]
["bitfinex","ETHUSD",1724994940993,2.4628,2518.7,2518.3,3.97092]
["bitfinex","ETHUSD",1724994943900,2.4628,2518.7,2518.4,3.97068]
["bitfinex","ETHUSD",1724994944090,2.4628,2518.7,2518.5,3.9706]
["bitfinex","ETHUSD",1724994945085,2.4628,2518.7,2518.5,7.94102]
["bitfinex","ETHUSD",1724994945399,2.4628,2518.7,2518.5,3.97051]
["bitfinex","ETHUSD",1724994945589,7.3,2518.8,2518.7,3.9703]
["bitfinex","ETHUSD",1724994946196,2.257,2518.9,2518.8,3.97014]
["bitfinex","ETHUSD",1724994946404,2.257,2518.9,2518.6,7.94076]
["bitfinex","ETHUSD",1724994946695,2.257,2518.9,2518.6,3.97033]
["bitfinex","ETHUSD",1724994946895,2.257,2518.9,2518.6,3.97032]
["bitfinex","ETHUSD",1724994947769,2.257,2518.9,2518.7,3.97025]
["bitfinex","ETHUSD",1724994948092,2.257,2518.9,2518.6,3.97032]
["bitfinex","ETHUSD",1724994948301,2.4827,2518.9,2518.2,7.94201]
["bitfinex","ETHUSD",1724994948458,2.4827,2518.9,2518.2,3.97097]
["bitfinex","ETHUSD",1724994949105,3.97023,2518.8,2518.2,3.97097]
["bitfinex","ETHUSD",1724994949285,2.4398,2518.6,2518.0,7.94262]
["bitfinex","ETHUSD",1724994949602,2.4398,2518.6,2518.0,3.97129]
["bitfinex","ETHUSD",1724994950600,2.4398,2518.6,2518.1,3.97121]
["bitfinex","ETHUSD",1724994950818,2.4017,2518.5,2517.9,4.26497472]
["bitfinex","ETHUSD",1724994950995,2.3182,2518.2,2517.8,3.97163]
["bitfinex","ETHUSD",1724994951294,2.3182,2518.2,2517.6,8.23691472]
["bitfinex","ETHUSD",1724994951498,2.3182,2518.1,2517.6,3.97194]
["bitfinex","ETHUSD",1724994951717,2.3182,2518.0,2517.4,8.23719472]
["bitfinex","ETHUSD",1724994952016,2.3182,2518.0,2517.5,3.97208]
["bitfinex","ETHUSD",1724994952784,2.4015,2517.9,2517.4,3.97222]
["bitfinex","ETHUSD",1724994953000,2.4015,2517.8,2517.4,3.97222]
["bitfinex","ETHUSD",1724994953425,2.4015,2517.8,2517.2,12.21010472]
["bitfinex","ETHUSD",1724994953780,2.4015,2517.8,2517.3,3.97246]
["bitfinex","ETHUSD",1724994954116,2.4015,2517.8,2517.4,3.97224]
["bitfinex","ETHUSD",1724994954331,2.4015,2517.8,2517.5,3.97216]
["bitfinex","ETHUSD",1724994954696,2.4015,2517.8,2517.5,7.94422]
["bitfinex","ETHUSD",1724994954898,2.4015,2517.8,2517.6,3.972]
["bitfinex","ETHUSD",1724994955200,2.4015,2517.8,2517.5,3.97206]
["bitfinex","ETHUSD",1724994955408,2.4015,2517.8,2517.6,3.97202]
["bitfinex","ETHUSD",1724994955730,2.4015,2517.8,2517.4,4.26497472]
["bitfinex","ETHUSD",1724994955927,2.4015,2517.8,2517.3,3.9725]
["bitfinex","ETHUSD",1724994956111,3.97187,2517.8,2516.9,7.26497472]
["bitfinex","ETHUSD",1724994956430,2.9435,2517.7,2517.1,3.97282]
["bitfinex","ETHUSD",1724994956723,2.3935,2517.6,2517.1,3.97282]
["bitfinex","ETHUSD",1724994958523,2.352,2517.5,2516.9,12.93749219]
["bitfinex","ETHUSD",1724994958820,2.352,2517.5,2517.0,3.97296]
["bitfinex","ETHUSD",1724994959034,2.352,2517.5,2516.9,12.93748219]
["bitfinex","ETHUSD",1724994959328,2.352,2517.5,2516.9,8.96446219]
["bitfinex","ETHUSD",1724994960527,2.2938,2517.4,2516.9,8.96446219]
["bitfinex","ETHUSD",1724994960828,2.2938,2517.4,2516.9,12.93749219]
["bitfinex","ETHUSD",1724994961041,2.2938,2517.4,2516.9,8.96446219]
["bitfinex","ETHUSD",1724994961200,1.78268913,2517.7,2516.7,8.23836472]
["bitfinex","ETHUSD",1724994961201,2.2933,2517.2,2516.7,8.23836472]
["bitfinex","ETHUSD",1724994961403,4.202,2517.2,2516.5,8.23863472]
["bitfinex","ETHUSD",1724994961624,2.9819,2517.1,2516.5,8.23863472]
["bitfinex","ETHUSD",1724994961928,6.95475,2517.1,2516.5,8.23863472]
["bitfinex","ETHUSD",1724994962492,2.9819,2517.1,2516.6,3.97348]
["bitfinex","ETHUSD",1724994963449,2.9819,2517.1,2516.1,3.97437]
["bitfinex","ETHUSD",1724994963450,3.9733,2516.8,2516.1,4.26497472]
["bitfinex","ETHUSD",1724994963648,2.3425,2516.6,2516.1,8.23925472]
["bitfinex","ETHUSD",1724994963808,2.3425,2516.6,2516.1,3.97428]
["bitfinex","ETHUSD",1724994964655,2.3425,2516.3,2514.8,2.3252]
["bitfinex","ETHUSD",1724994964930,2.3425,2516.3,2515.2,3.97581]
["bitfinex","ETHUSD",1724994964931,3.97473,2515.9,2515.2,3.97581]
["bitfinex","ETHUSD",1724994965142,9.6425,2516.0,2515.3,3.97563]
["bitfinex","ETHUSD",1724994965304,9.6425,2516.0,2515.6,8.24003472]
["bitfinex","ETHUSD",1724994965505,2.3425,2516.0,2515.6,4.26497472]
["bitfinex","ETHUSD",1724994965718,2.3425,2516.0,2515.5,3.97534]
["bitfinex","ETHUSD",1724994965719,2.3425,2516.0,2515.7,3.97501]
["bitfinex","ETHUSD",1724994965921,2.3425,2516.0,2515.8,3.97484]
["bitfinex","ETHUSD",1724994966242,2.3425,2516.0,2515.6,3.97517]
["bitfinex","ETHUSD",1724994966534,2.3658,2515.8,2515.0,3.97608]
["bitfinex","ETHUSD",1724994966771,0.55,2515.9,2514.6,3.97675]
["bitfinex","ETHUSD",1724994966772,2.3658,2515.5,2514.6,3.97675]
["bitfinex","ETHUSD",1724994967053,2.9158,2515.4,2514.6,4.374425]
["bitfinex","ETHUSD",1724994967348,2.9158,2515.4,2514.4,3.97703]
["bitfinex","ETHUSD",1724994967554,2.3658,2515.2,2514.4,4.26497472]
["bitfinex","ETHUSD",1724994967833,2.3658,2514.9,2514.2,4.26497472]
["bitfinex","ETHUSD",1724994968036,2.3658,2514.9,2514.7,3.97658]
["bitfinex","ETHUSD",1724994968249,2.3658,2514.9,2514.2,4.26497472]
["bitfinex","ETHUSD",1724994968250,2.2906,2514.9,2514.2,4.26497472]
["bitfinex","ETHUSD",1724994968395,2.2906,2514.9,2513.7,3.97804]
["bitfinex","ETHUSD",1724994968396,0.55,2514.8,2513.7,3.97804]
["bitfinex","ETHUSD",1724994968601,3.97693,2514.5,2513.8,0.397804]
["bitfinex","ETHUSD",1724994968800,0.55,2514.8,2514.1,8.24239472]
["bitfinex","ETHUSD",1724994968994,6.97616,2515.0,2514.1,4.26497472]
["bitfinex","ETHUSD",1724994969198,6.97616,2515.0,2513.6,3.97825]
["bitfinex","ETHUSD",1724994969199,4.26497472,2514.8,2513.6,3.97825]
["bitfinex","ETHUSD",1724994969394,3.97731,2514.3,2513.5,3.97848]
["bitfinex","ETHUSD",1724994969650,3.97741,2514.2,2513.2,3.97885]
["bitfinex","ETHUSD",1724994969964,4.26497472,2514.4,2512.7,0.0039796]
["bitfinex","ETHUSD",1724994969965,3.97837,2513.6,2512.7,3.9837396]
["bitfinex","ETHUSD",1724994970096,3.97931,2513.0,2512.7,0.0039796]
["bitfinex","ETHUSD",1724994970297,6.10658457,2513.0,2512.7,0.0039796]
["bitfinex","ETHUSD",1724994970497,6.10658457,2513.0,2510.3,0.05]
["bitfinex","ETHUSD",1724994970498,3.98145,2511.7,2510.3,5.70865357]
["bitfinex","ETHUSD",1724994970708,3.9817,2511.5,2510.4,0.57086536]
["bitfinex","ETHUSD",1724994970939,3.55,2512.4,2511.0,3.98245]
["bitfinex","ETHUSD",1724994971139,3.55,2512.3,2511.5,3.98156]
["bitfinex","ETHUSD",1724994971436,3.55,2512.9,2511.2,3.98215]
["bitfinex","ETHUSD",1724994971437,2.3037,2512.2,2511.2,3.98215]
["bitfinex","ETHUSD",1724994971650,2.3037,2512.2,2511.7,3.98135]
["bitfinex","ETHUSD",1724994971796,2.3037,2512.2,2511.9,3.98103]
["bitfinex","ETHUSD",1724994971996,3.97905,2513.2,2511.1,3.9823]
["bitfinex","ETHUSD",1724994971997,2.3079,2512.8,2512.1,5.70865357]
["bitfinex","ETHUSD",1724994972192,2.3079,2513.4,2512.7,3.97977]
["bitfinex","ETHUSD",1724994972437,2.3079,2513.4,2512.4,5.70865357]
["bitfinex","ETHUSD",1724994972765,2.3079,2513.0,2512.2,3.98049]
["bitfinex","ETHUSD",1724994972894,2.3079,2513.0,2512.3,3.98041]
["bitfinex","ETHUSD",1724994973220,2.3079,2513.0,2511.8,5.70865357]
["bitfinex","ETHUSD",1724994973535,1.178705,2512.9,2511.9,0.07960291]
["bitfinex","ETHUSD",1724994973766,3.55,2512.9,2512.3,3.9804]
["bitfinex","ETHUSD",1724994973902,3.55,2512.9,2511.9,0.07960291]
["bitfinex","ETHUSD",1724994973903,2.3079,2513.0,2512.6,3.97978]
["bitfinex","ETHUSD",1724994974436,2.3079,2513.0,2512.4,3.98023]
["bitfinex","ETHUSD",1724994974646,2.3079,2513.0,2512.5,0.0795986]
["bitfinex","ETHUSD",1724994974812,2.3079,2513.0,2512.6,3.97989]
["bitfinex","ETHUSD",1724994975149,2.3079,2513.0,2512.5,3.98007]
["bitfinex","ETHUSD",1724994975456,2.3079,2513.6,2512.5,0.40596629]
["bitfinex","ETHUSD",1724994975742,2.3079,2513.6,2513.1,3.97914]
["bitfinex","ETHUSD",1724994975926,2.53869,2513.6,2513.3,3.9788]
["bitfinex","ETHUSD",1724994976253,2.3079,2513.6,2513.5,3.97851]
["bitfinex","ETHUSD",1724994976396,2.3079,2514.3,2513.6,3.97824]
["bitfinex","ETHUSD",1724994976604,2.3079,2514.3,2513.7,3.97813]
["bitfinex","ETHUSD",1724994976801,2.3079,2514.3,2513.5,4.05805679]
["bitfinex","ETHUSD",1724994976802,2.3079,2514.3,2513.5,3.97849]
["bitfinex","ETHUSD",1724994976996,2.3079,2514.3,2512.8,8.87905786]
["bitfinex","ETHUSD",1724994977200,2.4599,2513.9,2512.7,3.97977]
["bitfinex","ETHUSD",1724994977434,0.23079,2514.2,2512.4,9.85926786]
["bitfinex","ETHUSD",1724994977435,3.97884,2513.3,2512.4,3.98021]
["bitfinex","ETHUSD",1724994977640,2.4599,2513.2,2512.8,3.97956]
["bitfinex","ETHUSD",1724994977941,2.4599,2513.2,2512.5,3.98004]
["bitfinex","ETHUSD",1724994978143,2.4599,2513.2,2512.4,5.87905786]
["bitfinex","ETHUSD",1724994978144,2.4599,2513.2,2512.6,3.97993]
["bitfinex","ETHUSD",1724994978442,2.4599,2513.2,2512.5,3.98007]
["bitfinex","ETHUSD",1724994978443,0.24599,2513.1,2512.5,3.98007]
["bitfinex","ETHUSD",1724994978645,0.24599,2513.1,2512.5,3.98008]
["bitfinex","ETHUSD",1724994978807,2.4599,2513.2,2512.6,0.07958702]
["bitfinex","ETHUSD",1724994979173,2.4599,2514.0,2512.8,9.85857786]
["bitfinex","ETHUSD",1724994979447,6.43763,2514.0,2512.9,6.97933]
["bitfinex","ETHUSD",1724994979654,6.43763,2514.0,2512.9,3.97933]
["bitfinex","ETHUSD",1724994979806,3.97805,2513.8,2513.0,3.97929]
["bitfinex","ETHUSD",1724994980006,3.97842,2513.6,2512.8,3.97962]
["bitfinex","ETHUSD",1724994980310,2.4599,2513.5,2512.9,3.97946]
["bitfinex","ETHUSD",1724994980866,2.4599,2513.5,2513.0,3.97928]
["bitfinex","ETHUSD",1724994981162,2.4599,2513.5,2513.1,3.97913]
["bitfinex","ETHUSD",1724994981457,2.4599,2513.5,2512.8,3.97962]
["bitfinex","ETHUSD",1724994981458,2.4599,2513.5,2512.8,6.27701986]
["bitfinex","ETHUSD",1724994981607,2.4599,2513.5,2513.4,3.97867]
["bitfinex","ETHUSD",1724994982158,3.0,2514.3,2513.6,3.97828]
["bitfinex","ETHUSD",1724994982159,2.4783,2514.3,2513.6,3.97828]
["bitfinex","ETHUSD",1724994982308,4.33447686,2514.2,2513.4,3.97866]
["bitfinex","ETHUSD",1724994982656,2.3578,2514.0,2513.2,3.97897]
["bitfinex","ETHUSD",1724994983004,2.3578,2514.0,2512.9,6.9794]
["bitfinex","ETHUSD",1724994983005,2.3578,2514.0,2512.9,3.9794]
["bitfinex","ETHUSD",1724994983316,3.97801,2513.9,2513.2,3.97886]
["bitfinex","ETHUSD",1724994983540,3.97831,2513.7,2512.4,5.87905786]
["bitfinex","ETHUSD",1724994983754,3.97831,2513.7,2512.9,3.97944]
["bitfinex","ETHUSD",1724994984072,3.97852,2513.5,2512.7,3.97975]
["bitfinex","ETHUSD",1724994984224,0.55,2513.4,2512.0,12.23858786]
["bitfinex","ETHUSD",1724994984429,4.667792,2513.3,2512.6,3.9798]
["bitfinex","ETHUSD",1724994985324,4.667792,2513.3,2512.1,1.28174135]
["bitfinex","ETHUSD",1724994985325,0.688832,2513.3,2512.7,3.97976]
["bitfinex","ETHUSD",1724994985527,2.3598,2513.5,2512.8,3.07958189]
["bitfinex","ETHUSD",1724994985728,2.3598,2513.5,2513.3,3.97872]
["bitfinex","ETHUSD",1724994985924,2.4958,2514.1,2513.8,3.97792]
["bitfinex","ETHUSD",1724994986158,2.4958,2514.1,2514.0,3.97772]
["bitfinex","ETHUSD",1724994986324,2.4958,2514.1,2513.6,3.9783]
["bitfinex","ETHUSD",1724994986529,2.74538,2514.1,2513.5,3.97851]
["bitfinex","ETHUSD",1724994986728,2.74538,2514.1,2513.6,3.97824]
["bitfinex","ETHUSD",1724994986966,2.74538,2514.1,2513.5,3.97851]
["bitfinex","ETHUSD",1724994987140,0.274538,2514.0,2513.3,3.97873]
["bitfinex","ETHUSD",1724994987339,0.274538,2514.0,2513.4,3.9786]
["bitfinex","ETHUSD",1724994987737,3.97817,2513.8,2512.8,9.85852786]
["bitfinex","ETHUSD",1724994987940,2.650517,2513.7,2512.8,3.97947]
["bitfinex","ETHUSD",1724994988147,3.97848,2513.6,2512.9,3.97942]
["bitfinex","ETHUSD",1724994988347,2.650517,2513.7,2513.0,3.97927]
["bitfinex","ETHUSD",1724994988550,0.6628687,2513.6,2513.0,3.97927]
["bitfinex","ETHUSD",1724994988745,0.6628687,2513.6,2512.6,3.97988]
["bitfinex","ETHUSD",1724994988746,4.6413387,2513.6,2512.6,3.97988]
["bitfinex","ETHUSD",1724994988952,3.97855,2513.5,2512.8,3.97948]
["bitfinex","ETHUSD",1724994989339,3.97847,2513.6,2512.9,3.97944]
["bitfinex","ETHUSD",1724994989531,0.6628987,2513.5,2512.9,3.97944]
["bitfinex","ETHUSD",1724994989960,4.6414087,2513.5,2512.9,3.97944]
["bitfinex","ETHUSD",1724994990150,0.6628987,2513.5,2512.9,3.97944]
["bitfinex","ETHUSD",1724994990365,0.6628987,2513.5,2513.1,3.97911]
["bitfinex","ETHUSD",1724994990577,6.628747,2513.7,2513.1,3.97911]
["bitfinex","ETHUSD",1724994990764,2.650517,2513.7,2513.0,3.9793]
["bitfinex","ETHUSD",1724994990987,2.650517,2513.7,2513.1,3.97913]
["bitfinex","ETHUSD",1724994991193,4.6412467,2513.6,2512.7,3.97977]
["bitfinex","ETHUSD",1724994991503,4.6412467,2513.6,2512.5,3.98002]
["bitfinex","ETHUSD",1724994991504,2.451,2513.2,2512.5,3.98002]
["bitfinex","ETHUSD",1724994991702,6.43012,2513.2,2512.5,3.98002]
["bitfinex","ETHUSD",1724994991909,6.43012,2513.2,2512.3,3.98039]
["bitfinex","ETHUSD",1724994992062,2.3485,2512.4,2511.8,3.98109]
["bitfinex","ETHUSD",1724994992407,2.3485,2512.4,2511.6,3.98146]
["bitfinex","ETHUSD",1724994992408,3.98043,2512.3,2511.6,3.98146]
["bitfinex","ETHUSD",1724994992558,3.98062,2512.2,2511.6,3.98146]
["bitfinex","ETHUSD",1724994992761,3.98043,2512.3,2511.5,3.98164]
["bitfinex","ETHUSD",1724994992956,3.98043,2512.3,2511.5,3.98168]
["bitfinex","ETHUSD",1724994993177,2.3485,2512.4,2511.4,4.96787479]
["bitfinex","ETHUSD",1724994993178,3.98089,2512.0,2511.4,4.96787479]
["bitfinex","ETHUSD",1724994993395,3.98077,2512.1,2511.2,3.98213]
["bitfinex","ETHUSD",1724994993596,3.98077,2512.1,2511.4,3.98172]
["bitfinex","ETHUSD",1724994993896,3.98045,2512.3,2511.4,3.98172]
["bitfinex","ETHUSD",1724994994108,3.98045,2512.3,2511.2,3.98209]
["bitfinex","ETHUSD",1724994994109,0.632895,2512.2,2511.7,3.98131]
["bitfinex","ETHUSD",1724994994256,2.3485,2512.4,2511.6,3.98141]
["bitfinex","ETHUSD",1724994994603,2.3485,2512.4,2511.8,3.9812]
["bitfinex","ETHUSD",1724994994808,2.3485,2512.4,2511.6,3.98141]
["bitfinex","ETHUSD",1724994994809,2.3485,2512.4,2512.0,3.98078]
["bitfinex","ETHUSD",1724994995169,2.3485,2512.4,2511.8,3.98116]
["bitfinex","ETHUSD",1724994995902,2.3485,2512.4,2512.0,3.98078]
["bitfinex","ETHUSD",1724994996080,2.3485,2512.4,2511.9,3.98104]
["bitfinex","ETHUSD",1724994996498,6.56374,2512.4,2511.6,3.98136]
["bitfinex","ETHUSD",1724994996799,6.56374,2512.4,2511.4,3.0]
["bitfinex","ETHUSD",1724994996800,2.58335,2512.4,2511.4,3.0]
["bitfinex","ETHUSD",1724994996955,2.58335,2512.4,2511.8,3.98108]
["bitfinex","ETHUSD",1724994997155,2.58335,2512.4,2511.6,3.98147]
["bitfinex","ETHUSD",1724994997397,0.656345,2512.3,2511.6,3.98147]
["bitfinex","ETHUSD",1724994997706,4.636765,2512.3,2511.6,3.9814]
["bitfinex","ETHUSD",1724994997906,4.636765,2512.3,2511.4,3.98173]
["bitfinex","ETHUSD",1724994998089,4.636765,2512.3,2511.6,3.9815]
["bitfinex","ETHUSD",1724994998399,2.4976,2513.3,2512.2,5.87905786]
["bitfinex","ETHUSD",1724994998612,2.4976,2513.3,2512.8,3.97949]
["bitfinex","ETHUSD",1724994998756,2.4976,2513.3,2512.6,5.87905786]
["bitfinex","ETHUSD",1724994998962,6.43695971,2513.2,2512.6,5.87905786]
["bitfinex","ETHUSD",1724994999310,6.43695971,2513.2,2512.2,3.98046]
["bitfinex","ETHUSD",1724994999311,2.3295,2512.9,2512.2,3.98046]
["bitfinex","ETHUSD",1724994999601,5.66501971,2512.8,2512.1,3.98058]
["bitfinex","ETHUSD",1724994999801,2.3295,2512.6,2511.8,3.9812]
["bitfinex","ETHUSD",1724995000011,2.23538971,2512.5,2511.9,3.98094]
["bitfinex","ETHUSD",1724995000163,2.46833971,2512.5,2512.0,3.98087]
["bitfinex","ETHUSD",1724995000486,2.3295,2512.4,2511.6,3.98145]
["bitfinex","ETHUSD",1724995000695,3.98062,2512.2,2511.6,3.98145]
["bitfinex","ETHUSD",1724995001005,0.55,2512.1,2511.6,3.98145]
["bitfinex","ETHUSD",1724995002345,3.98137,2511.7,2511.0,3.98236]
["bitfinex","ETHUSD",1724995002512,0.55,2511.6,2510.2,3.98365]
["bitfinex","ETHUSD",1724995002817,0.55,2511.6,2510.1,5.87905786]
["bitfinex","ETHUSD",1724995002818,3.98109,2511.9,2511.1,3.98227]
["bitfinex","ETHUSD",1724995002978,4.53138,2511.7,2510.9,3.9825]
["bitfinex","ETHUSD",1724995003307,0.3479784,2512.2,2511.5,3.98165]
["bitfinex","ETHUSD",1724995003475,0.23295,2512.5,2511.4,0.07962944]
["bitfinex","ETHUSD",1724995003679,3.0,2512.9,2511.4,5.87905786]
["bitfinex","ETHUSD",1724995003996,3.97965,2512.8,2512.0,3.98088]
["bitfinex","ETHUSD",1724995004164,4.39462214,2513.1,2511.8,5.87905786]
["bitfinex","ETHUSD",1724995004360,0.41532214,2513.1,2512.3,3.9803]
["bitfinex","ETHUSD",1724995004805,3.97932,2513.0,2512.1,3.98072]
["bitfinex","ETHUSD",1724995005007,3.97981,2512.7,2511.9,3.98092]
["bitfinex","ETHUSD",1724995005371,2.4662,2512.6,2511.9,3.98092]
["bitfinex","ETHUSD",1724995005609,2.4662,2512.6,2511.8,6.89510365]
["bitfinex","ETHUSD",1724995005809,2.4662,2512.6,2512.3,3.98041]
["bitfinex","ETHUSD",1724995006405,2.2761,2512.8,2512.2,5.95866364]
["bitfinex","ETHUSD",1724995006649,2.2761,2512.8,2512.2,5.87905786]
["bitfinex","ETHUSD",1724995006795,2.50371,2512.7,2512.1,3.9807]
["bitfinex","ETHUSD",1724995007145,2.50371,2512.7,2512.4,3.9802]
["bitfinex","ETHUSD",1724995007146,2.2761,2512.7,2512.4,3.9802]
["bitfinex","ETHUSD",1724995007339,0.96464773,2513.7,2512.6,5.87905786]
["bitfinex","ETHUSD",1724995007340,2.3995,2513.6,2512.6,5.87905786]
["bitfinex","ETHUSD",1724995007533,2.3995,2513.6,2513.1,3.97902]
["bitfinex","ETHUSD",1724995007834,2.3995,2513.6,2513.2,3.97891]
["bitfinex","ETHUSD",1724995008037,2.3995,2513.6,2512.7,3.97972]
["bitfinex","ETHUSD",1724995008350,3.97833,2513.7,2512.7,3.97977]
["bitfinex","ETHUSD",1724995008351,2.3995,2513.4,2512.7,3.97977]
["bitfinex","ETHUSD",1724995008841,2.3995,2513.4,2512.6,9.85896786]
["bitfinex","ETHUSD",1724995008842,3.97896,2513.3,2512.6,9.85896786]
["bitfinex","ETHUSD",1724995009008,0.637846,2513.2,2512.6,9.85896786]
["bitfinex","ETHUSD",1724995009417,0.637846,2513.2,2512.7,3.97972]
["bitfinex","ETHUSD",1724995009599,0.637846,2513.2,2512.2,3.0]
["bitfinex","ETHUSD",1724995009600,2.3995,2513.4,2512.4,3.98023]
["bitfinex","ETHUSD",1724995009796,2.4538,2513.1,2512.4,3.98023]
["bitfinex","ETHUSD",1724995010137,2.4538,2513.1,2512.2,5.87905786]
["bitfinex","ETHUSD",1724995010138,4.52932,2513.0,2512.2,5.87905786]
["bitfinex","ETHUSD",1724995010326,3.97932,2513.0,2512.4,3.98025]
["bitfinex","ETHUSD",1724995010641,2.4538,2512.8,2512.0,3.98087]
["bitfinex","ETHUSD",1724995010809,2.4538,2512.8,2512.3,3.98039]
["bitfinex","ETHUSD",1724995011007,2.4538,2512.8,2512.1,3.98072]
["bitfinex","ETHUSD",1724995011008,6.43346,2512.8,2512.1,3.98072]
["bitfinex","ETHUSD",1724995011207,0.24538,2512.7,2512.4,3.98011]
["bitfinex","ETHUSD",1724995011537,2.4538,2512.8,2512.4,3.98011]
["bitfinex","ETHUSD",1724995011898,2.4538,2512.8,2512.2,3.98052]
["bitfinex","ETHUSD",1724995012105,2.4538,2512.8,2512.5,3.98009]
["bitfinex","ETHUSD",1724995012603,2.4538,2512.8,2512.5,3.98005]
["bitfinex","ETHUSD",1724995012911,2.4538,2512.8,2512.1,3.98071]
["bitfinex","ETHUSD",1724995013118,6.43354,2512.8,2512.1,3.98071]
["bitfinex","ETHUSD",1724995013434,6.43354,2512.8,2512.2,3.98056]
["bitfinex","ETHUSD",1724995013435,2.4538,2512.8,2512.2,3.98056]
["bitfinex","ETHUSD",1724995013601,3.495085,2512.8,2512.3,3.98041]
["bitfinex","ETHUSD",1724995014198,3.495085,2512.8,2512.1,3.98071]
["bitfinex","ETHUSD",1724995014400,3.495085,2512.8,2512.3,3.98028]
["bitfinex","ETHUSD",1724995014401,2.4538,2512.8,2512.3,3.98028]
["bitfinex","ETHUSD",1724995015043,2.4538,2512.8,2511.9,3.98097]
["bitfinex","ETHUSD",1724995015243,3.0,2513.4,2511.7,9.86036786]
["bitfinex","ETHUSD",1724995015244,6.25451,2512.5,2511.7,9.86036786]
["bitfinex","ETHUSD",1724995015540,6.25451,2512.5,2511.9,3.981]
["bitfinex","ETHUSD",1724995015748,2.2744,2512.5,2512.0,3.98087]
["bitfinex","ETHUSD",1724995015902,2.2744,2512.5,2511.9,3.981]
["bitfinex","ETHUSD",1724995016105,2.899832,2512.5,2512.1,3.98066]
["bitfinex","ETHUSD",1724995016447,2.899832,2512.5,2511.9,3.981]
["bitfinex","ETHUSD",1724995016598,2.899832,2512.5,2512.0,3.98088]
["bitfinex","ETHUSD",1724995016801,2.899832,2512.5,2511.9,3.981]
["bitfinex","ETHUSD",1724995017003,0.6879772,2512.4,2511.6,3.98139]
["bitfinex","ETHUSD",1724995017255,2.4993,2512.2,2511.5,3.98162]
["bitfinex","ETHUSD",1724995017746,2.4993,2512.2,2511.8,3.9812]
["bitfinex","ETHUSD",1724995018046,2.4993,2512.2,2511.3,5.87905786]
["bitfinex","ETHUSD",1724995018216,2.4993,2512.2,2511.4,0.58790579]
["bitfinex","ETHUSD",1724995018415,2.4993,2512.2,2512.0,3.98086]
["bitfinex","ETHUSD",1724995018619,2.4993,2512.2,2512.1,3.98073]
["bitfinex","ETHUSD",1724995018818,2.461,2512.8,2512.4,3.9801]
["bitfinex","ETHUSD",1724995019029,2.7071,2512.8,2512.5,3.97998]
["bitfinex","ETHUSD",1724995019228,2.7071,2512.8,2512.6,3.97992]
["bitfinex","ETHUSD",1724995019449,2.7071,2512.8,2512.4,3.9801]
["bitfinex","ETHUSD",1724995019450,2.461,2512.8,2512.4,3.9801]
["bitfinex","ETHUSD",1724995019653,2.461,2512.8,2512.7,3.97978]
["bitfinex","ETHUSD",1724995020002,2.461,2512.8,2512.5,3.98009]
["bitfinex","ETHUSD",1724995020202,2.461,2512.8,2512.3,3.98034]
["bitfinex","ETHUSD",1724995020404,2.7071,2512.8,2512.3,3.9803]
["bitfinex","ETHUSD",1724995020611,2.7071,2512.8,2512.1,9.85967786]
["bitfinex","ETHUSD",1724995020612,2.461,2512.8,2512.7,3.97978]
["bitfinex","ETHUSD",1724995020912,2.2682,2513.4,2512.9,3.97932]
["bitfinex","ETHUSD",1724995021160,0.22682,2513.3,2513.0,3.97918]
["bitfinex","ETHUSD",1724995021362,2.2682,2513.4,2512.9,5.87905786]
["bitfinex","ETHUSD",1724995021526,2.4556,2514.0,2513.5,3.97845]
["bitfinex","ETHUSD",1724995021956,2.4556,2514.0,2513.5,3.97839]
["bitfinex","ETHUSD",1724995022153,2.4556,2514.0,2513.6,0.07956576]
["bitfinex","ETHUSD",1724995022386,1.23268913,2514.4,2514.0,3.97769]
["bitfinex","ETHUSD",1724995022387,2.4556,2514.4,2514.0,3.97769]
["bitfinex","ETHUSD",1724995022562,2.4556,2514.4,2514.2,3.97728]
["bitfinex","ETHUSD",1724995022724,2.70116,2514.4,2514.2,3.97728]
["bitfinex","ETHUSD",1724995022932,0.41498026,2514.9,2513.6,3.97826]
["bitfinex","ETHUSD",1724995022933,2.4434,2514.8,2514.3,3.97725]
["bitfinex","ETHUSD",1724995023237,2.72923803,2514.8,2514.2,0.0795432]
["bitfinex","ETHUSD",1724995023626,2.72923803,2514.8,2514.7,3.97661]
["bitfinex","ETHUSD",1724995023627,2.4434,2514.8,2514.7,3.97661]
["bitfinex","ETHUSD",1724995023831,2.4434,2514.8,2514.6,3.97672]
["bitfinex","ETHUSD",1724995024129,1.64765505,2515.5,2514.6,3.97672]
["bitfinex","ETHUSD",1724995024130,0.41496592,2515.5,2514.8,3.97635]
["bitfinex","ETHUSD",1724995024331,7.53120913,2515.9,2514.6,0.07952957]
["bitfinex","ETHUSD",1724995024332,2.3238,2515.9,2514.9,5.87905786]
["bitfinex","ETHUSD",1724995024641,2.3238,2515.9,2515.3,3.97562]
["bitfinex","ETHUSD",1724995024928,2.3238,2515.9,2515.5,3.97531]
["bitfinex","ETHUSD",1724995025086,2.3238,2515.9,2514.9,5.87905786]
["bitfinex","ETHUSD",1724995025087,2.55618,2515.9,2515.6,3.97518]
["bitfinex","ETHUSD",1724995025232,2.4092,2516.4,2516.0,3.97454]
["bitfinex","ETHUSD",1724995025432,2.4092,2516.4,2515.8,9.85388786]
["bitfinex","ETHUSD",1724995025676,2.4092,2516.4,2515.4,9.85441786]
["bitfinex","ETHUSD",1724995025975,0.28241562,2516.3,2515.5,0.07950294]
["bitfinex","ETHUSD",1724995026135,4.25650562,2516.3,2515.5,3.97534]
["bitfinex","ETHUSD",1724995026337,0.66657056,2516.2,2515.6,3.97516]
["bitfinex","ETHUSD",1724995026649,0.28241562,2516.3,2515.8,3.97473]
["bitfinex","ETHUSD",1724995026849,0.28241562,2516.3,2515.7,0.07949629]
["bitfinex","ETHUSD",1724995027193,0.28241562,2516.3,2515.0,5.87905786]
["bitfinex","ETHUSD",1724995027335,2.4957,2515.8,2515.0,9.85517786]
["bitfinex","ETHUSD",1724995027536,0.24957,2515.7,2515.3,3.97566]
["bitfinex","ETHUSD",1724995027771,0.24957,2515.7,2515.4,3.97549]
["bitfinex","ETHUSD",1724995028581,0.24957,2515.7,2515.1,3.97597]
["bitfinex","ETHUSD",1724995029796,0.24957,2515.7,2514.9,3.97624]
["bitfinex","ETHUSD",1724995029972,0.24957,2515.7,2515.0,0.07951941]
["bitfinex","ETHUSD",1724995030145,0.24957,2515.7,2515.0,5.87905786]
["bitfinex","ETHUSD",1724995030349,0.24957,2515.7,2515.1,3.97597]
["bitfinex","ETHUSD",1724995030549,0.24957,2515.7,2515.5,3.97534]
["bitfinex","ETHUSD",1724995030786,0.24957,2515.7,2515.2,3.9758]
["bitfinex","ETHUSD",1724995031096,0.24957,2515.7,2515.0,9.85512786]
["bitfinex","ETHUSD",1724995031251,0.24957,2515.7,2515.1,3.97597]
["bitfinex","ETHUSD",1724995031453,0.24957,2515.7,2514.9,3.97628]
["bitfinex","ETHUSD",1724995031772,0.24957,2515.7,2515.1,3.97586]
["bitfinex","ETHUSD",1724995032342,0.24957,2515.7,2515.2,3.97579]
["bitfinex","ETHUSD",1724995032771,2.2772,2516.7,2516.3,3.97408]
["bitfinex","ETHUSD",1724995032944,2.2772,2516.7,2515.6,5.87905786]
["bitfinex","ETHUSD",1724995033154,0.22772,2516.6,2515.4,3.97548]
["bitfinex","ETHUSD",1724995033366,2.3202,2516.3,2515.5,3.97534]
["bitfinex","ETHUSD",1724995033568,0.23202,2516.2,2515.8,3.9748]
["bitfinex","ETHUSD",1724995033968,0.23202,2516.2,2515.6,3.97518]
["bitfinex","ETHUSD",1724995034206,0.23202,2516.2,2515.7,3.97501]
["bitfinex","ETHUSD",1724995034347,0.23202,2516.2,2515.6,3.97518]
["bitfinex","ETHUSD",1724995034781,4.20632,2516.2,2515.6,3.97518]
["bitfinex","ETHUSD",1724995035000,0.652652,2516.1,2515.4,3.97545]
["bitfinex","ETHUSD",1724995035554,4.627062,2516.1,2515.4,3.97545]
["bitfinex","ETHUSD",1724995035891,2.4084,2515.5,2514.8,3.97644]
["bitfinex","ETHUSD",1724995036048,3.97554,2515.4,2514.8,3.97644]
["bitfinex","ETHUSD",1724995036255,8.4079582,2516.0,2514.4,3.97701]
["bitfinex","ETHUSD",1724995036256,3.97605,2515.1,2514.4,3.97701]
["bitfinex","ETHUSD",1724995036448,2.4084,2515.0,2514.4,3.97701]
["bitfinex","ETHUSD",1724995036804,0.638445,2514.9,2514.4,3.97696]
["bitfinex","ETHUSD",1724995037091,2.4084,2515.0,2514.4,3.97696]
["bitfinex","ETHUSD",1724995037272,2.4084,2515.0,2514.6,3.97677]
["bitfinex","ETHUSD",1724995037946,2.4084,2515.0,2514.4,3.97696]
["bitfinex","ETHUSD",1724995038152,3.046836,2515.0,2514.6,3.97673]
["bitfinex","ETHUSD",1724995038664,2.4084,2515.0,2514.7,3.97659]
["bitfinex","ETHUSD",1724995038901,2.4084,2515.0,2514.4,5.87905786]
["bitfinex","ETHUSD",1724995039194,2.4084,2515.0,2514.5,3.97682]
["bitfinex","ETHUSD",1724995039904,2.64924,2515.0,2514.6,3.97676]
["bitfinex","ETHUSD",1724995040047,2.64924,2515.0,2514.5,3.97682]
["bitfinex","ETHUSD",1724995040484,6.62548,2515.0,2514.3,3.97714]
["bitfinex","ETHUSD",1724995040692,4.638848,2514.9,2514.3,3.97714]
["bitfinex","ETHUSD",1724995040861,0.662548,2514.9,2514.3,3.97714]
["bitfinex","ETHUSD",1724995041062,2.4084,2515.0,2514.7,3.9765]
["bitfinex","ETHUSD",1724995041488,0.41488935,2515.3,2515.0,3.97599]
["bitfinex","ETHUSD",1724995041799,2.3421,2515.4,2515.0,3.97599]
["bitfinex","ETHUSD",1724995043694,2.3421,2515.4,2515.2,3.97575]
["bitfinex","ETHUSD",1724995043902,2.3421,2515.4,2515.3,3.97566]
["bitfinex","ETHUSD",1724995044216,2.3421,2515.4,2515.0,3.97608]
["bitfinex","ETHUSD",1724995044380,2.3421,2515.4,2515.1,3.97586]
["bitfinex","ETHUSD",1724995045003,2.3421,2515.4,2514.6,3.97663]
["bitfinex","ETHUSD",1724995045004,0.55,2515.3,2514.6,3.97663]
["bitfinex","ETHUSD",1724995045211,2.3783,2515.1,2514.4,3.97709]
["bitfinex","ETHUSD",1724995045369,3.97624,2515.0,2514.4,3.97709]
["bitfinex","ETHUSD",1724995046108,3.97624,2515.0,2514.4,7.95405]
["bitfinex","ETHUSD",1724995046319,2.3783,2515.1,2514.4,3.97696]
["bitfinex","ETHUSD",1724995046605,0.55,2515.0,2514.5,3.97682]
["bitfinex","ETHUSD",1724995046820,2.2858,2514.9,2514.1,3.97753]
["bitfinex","ETHUSD",1724995046999,0.55,2514.8,2514.1,3.97753]
["bitfinex","ETHUSD",1724995047174,1.11902013,2514.8,2514.3,3.97724]
["bitfinex","ETHUSD",1724995047418,0.55,2514.8,2514.3,3.97724]
["bitfinex","ETHUSD",1724995047714,2.2858,2514.9,2514.6,3.97674]
["bitfinex","ETHUSD",1724995047875,2.2858,2514.9,2514.6,3.97667]
["bitfinex","ETHUSD",1724995048075,19.88836537,2515.2,2514.8,3.97645]
["bitfinex","ETHUSD",1724995048268,19.88836537,2515.2,2514.9,3.97621]
["bitfinex","ETHUSD",1724995048701,2.4394,2515.3,2514.8,3.97645]
["bitfinex","ETHUSD",1724995048880,2.4394,2515.3,2514.8,3.97635]
["bitfinex","ETHUSD",1724995049286,2.4394,2515.3,2515.2,3.97582]
["bitfinex","ETHUSD",1724995049519,2.4394,2515.3,2515.0,3.97609]
["bitfinex","ETHUSD",1724995049819,2.4394,2515.3,2515.1,3.97594]
["bitfinex","ETHUSD",1724995050181,2.4394,2515.3,2514.8,3.97633]
["bitfinex","ETHUSD",1724995050694,6.41507,2515.3,2514.6,3.97665]
["bitfinex","ETHUSD",1724995050915,8.64784654,2515.3,2514.7,3.9765]
["bitfinex","ETHUSD",1724995051074,4.67217654,2515.3,2514.6,3.97672]
["bitfinex","ETHUSD",1724995051476,4.67217654,2515.3,2514.8,3.97635]
["bitfinex","ETHUSD",1724995051684,2.4394,2515.3,2514.4,5.87905786]
["bitfinex","ETHUSD",1724995051889,2.4394,2515.3,2515.1,3.97593]
["bitfinex","ETHUSD",1724995052570,2.4394,2515.3,2515.2,7.95164]
["bitfinex","ETHUSD",1724995052774,22.15526537,2515.7,2515.2,4.77893578]
["bitfinex","ETHUSD",1724995053008,22.15526537,2515.7,2515.4,3.97538]
["bitfinex","ETHUSD",1724995053717,9.98177582,2516.0,2515.7,3.97494]
["bitfinex","ETHUSD",1724995053920,2.68177582,2516.0,2515.7,3.97499]
["bitfinex","ETHUSD",1724995054083,2.68177582,2516.0,2515.6,3.97519]
["bitfinex","ETHUSD",1724995054283,2.68177582,2516.0,2515.4,3.97544]
["bitfinex","ETHUSD",1724995054486,2.68177582,2516.0,2515.7,3.97501]
["bitfinex","ETHUSD",1724995054793,6.65645582,2516.0,2515.3,0.58790579]
["bitfinex","ETHUSD",1724995054993,6.65645582,2516.0,2515.0,6.97604]
["bitfinex","ETHUSD",1724995054994,3.97497,2515.8,2515.0,6.97604]
["bitfinex","ETHUSD",1724995055185,0.397497,2515.7,2515.2,3.97581]
["bitfinex","ETHUSD",1724995056083,3.97497,2515.8,2515.2,3.97572]
["bitfinex","ETHUSD",1724995056284,27.18836537,2515.9,2515.4,3.97549]
["bitfinex","ETHUSD",1724995056485,27.18836537,2515.9,2514.8,5.87905786]
["bitfinex","ETHUSD",1724995056486,27.18836537,2515.9,2515.6,3.97508]
["bitfinex","ETHUSD",1724995056688,2.2669,2516.0,2515.6,3.97508]
["bitfinex","ETHUSD",1724995057692,2.2669,2516.0,2515.7,3.97493]
["bitfinex","ETHUSD",1724995057884,7.3,2516.2,2515.9,3.97472]
["bitfinex","ETHUSD",1724995058215,7.3,2516.2,2515.7,3.97495]
["bitfinex","ETHUSD",1724995058382,10.55811654,2516.2,2515.7,3.97495]
["bitfinex","ETHUSD",1724995058888,10.55811654,2516.2,2515.7,3.97493]
["bitfinex","ETHUSD",1724995059106,7.3,2516.2,2515.5,3.97526]
["bitfinex","ETHUSD",1724995059807,7.3,2516.2,2515.7,3.97491]
["bitfinex","ETHUSD",1724995060128,19.88836537,2516.3,2515.9,3.9747]
["bitfinex","ETHUSD",1724995060281,19.88836537,2516.3,2515.7,3.97491]
["bitfinex","ETHUSD",1724995060604,23.90330093,2516.3,2515.7,3.97491]
["bitfinex","ETHUSD",1724995060783,19.88836537,2516.3,2516.0,3.97455]
["bitfinex","ETHUSD",1724995060981,19.88836537,2516.3,2516.1,3.97439]
["bitfinex","ETHUSD",1724995061184,19.46,2516.5,2516.0,3.97455]
["bitfinex","ETHUSD",1724995061185,7.3,2516.5,2516.3,3.97396]
["bitfinex","ETHUSD",1724995061417,2.3781,2516.8,2516.3,3.97396]
["bitfinex","ETHUSD",1724995061620,3.97372,2516.6,2515.9,3.97462]
["bitfinex","ETHUSD",1724995061781,3.97372,2516.6,2515.7,3.97491]
["bitfinex","ETHUSD",1724995061782,3.97409,2516.3,2515.7,3.97491]
["bitfinex","ETHUSD",1724995062133,3.97385,2516.5,2515.8,3.97487]
["bitfinex","ETHUSD",1724995062134,2.3449,2516.2,2515.8,3.97487]
["bitfinex","ETHUSD",1724995062299,2.3449,2516.2,2515.7,3.97491]
["bitfinex","ETHUSD",1724995062481,6.31924,2516.2,2515.6,5.87905786]
["bitfinex","ETHUSD",1724995062830,7.0143515,2516.2,2515.6,5.87905786]
["bitfinex","ETHUSD",1724995063491,7.0143915,2516.2,2515.6,5.87905786]
["bitfinex","ETHUSD",1724995063685,3.0400115,2516.2,2515.6,9.85413786]
["bitfinex","ETHUSD",1724995063884,3.0400115,2516.2,2515.7,3.97503]
["bitfinex","ETHUSD",1724995064312,2.3449,2516.2,2515.7,3.97503]
["bitfinex","ETHUSD",1724995065392,2.3449,2516.2,2515.7,3.97492]
["bitfinex","ETHUSD",1724995065605,2.3449,2516.2,2515.7,3.97496]
["bitfinex","ETHUSD",1724995065807,2.3449,2516.2,2515.9,3.97459]
["bitfinex","ETHUSD",1724995066008,2.3449,2516.2,2515.9,7.9492]
["bitfinex","ETHUSD",1724995066214,2.3873,2516.5,2515.9,7.9492]
["bitfinex","ETHUSD",1724995066389,6.36122,2516.5,2515.9,3.97459]
["bitfinex","ETHUSD",1724995066611,3.97396,2516.4,2515.7,3.97491]
["bitfinex","ETHUSD",1724995067428,3.97444,2516.1,2515.6,5.87905786]
["bitfinex","ETHUSD",1724995067639,2.367,2516.0,2515.5,3.9752]
["bitfinex","ETHUSD",1724995067781,3.0339,2516.3,2515.8,3.97486]
["bitfinex","ETHUSD",1724995067982,2.4839,2516.3,2515.8,3.97486]
["bitfinex","ETHUSD",1724995068397,2.4839,2516.3,2515.9,3.97469]
["bitfinex","ETHUSD",1724995068593,1.23268913,2516.6,2516.2,3.97424]
["bitfinex","ETHUSD",1724995068796,33.50074537,2516.7,2516.1,3.97439]
["bitfinex","ETHUSD",1724995068997,3.97403,2516.4,2515.7,3.97499]
["bitfinex","ETHUSD",1724995069228,3.97425,2516.2,2515.6,5.87905786]
["bitfinex","ETHUSD",1724995069432,6.3133,2516.1,2515.5,3.97522]
["bitfinex","ETHUSD",1724995069587,3.97458,2516.0,2515.5,3.97522]
["bitfinex","ETHUSD",1724995069788,2.3388,2516.1,2515.5,3.97522]
["bitfinex","ETHUSD",1724995070004,2.3388,2516.1,2515.7,3.97502]
["bitfinex","ETHUSD",1724995071199,2.3388,2516.1,2515.9,3.97462]
["bitfinex","ETHUSD",1724995071430,9.39477452,2516.6,2515.9,3.97462]
["bitfinex","ETHUSD",1724995071431,2.4969,2516.4,2515.9,3.97462]
["bitfinex","ETHUSD",1724995071736,6.47093,2516.4,2515.7,7.94987]
["bitfinex","ETHUSD",1724995071898,3.64497781,2516.4,2515.7,3.97491]
["bitfinex","ETHUSD",1724995072391,2.4969,2516.4,2515.9,3.97457]
["bitfinex","ETHUSD",1724995072592,2.4969,2516.4,2516.1,3.97439]
["bitfinex","ETHUSD",1724995074355,2.4969,2516.4,2516.0,3.97452]
["bitfinex","ETHUSD",1724995075229,2.4969,2516.4,2516.1,3.9744]
["bitfinex","ETHUSD",1724995076443,2.4969,2516.4,2516.2,3.97415]
["bitfinex","ETHUSD",1724995078405,2.4969,2516.4,2516.1,3.9744]
["bitfinex","ETHUSD",1724995078598,2.4969,2516.4,2516.1,7.94871]
["bitfinex","ETHUSD",1724995078814,2.4969,2516.4,2516.1,7.94861]
["bitfinex","ETHUSD",1724995079238,2.4969,2516.4,2516.2,3.97423]
["bitfinex","ETHUSD",1724995079446,1.23268913,2516.6,2516.1,3.9743]
["bitfinex","ETHUSD",1724995079625,1.23268913,2516.6,2516.4,7.9477]
["bitfinex","ETHUSD",1724995079936,2.4586,2516.7,2516.5,3.97374]
["bitfinex","ETHUSD",1724995080291,1.23268913,2516.9,2516.7,3.97345]
["bitfinex","ETHUSD",1724995080496,7.3,2517.0,2516.9,7.94628]
["bitfinex","ETHUSD",1724995080725,24.78839536,2517.3,2517.2,3.97266]
["bitfinex","ETHUSD",1724995080726,3.65888913,2517.3,2517.2,3.97266]
["bitfinex","ETHUSD",1724995080903,2.4262,2517.3,2517.2,3.97266]
["bitfinex","ETHUSD",1724995081569,2.4262,2517.3,2517.1,9.66491488]
["bitfinex","ETHUSD",1724995081779,8.53268913,2517.6,2517.2,3.97266]
["bitfinex","ETHUSD",1724995082070,8.53268913,2517.6,2517.5,3.97219]
["bitfinex","ETHUSD",1724995082071,7.3,2517.6,2517.5,3.97219]
["bitfinex","ETHUSD",1724995082743,7.3,2517.6,2517.3,3.97247]
["bitfinex","ETHUSD",1724995082945,7.3,2517.6,2517.4,3.97233]
["bitfinex","ETHUSD",1724995083273,7.3,2517.6,2517.5,3.97219]
["bitfinex","ETHUSD",1724995083573,19.88836537,2518.0,2517.7,3.97181]
["bitfinex","ETHUSD",1724995083868,2.4027,2518.2,2517.4,5.69222488]
["bitfinex","ETHUSD",1724995084071,2.4027,2518.2,2517.1,9.66499488]
["bitfinex","ETHUSD",1724995084072,2.4027,2517.9,2517.1,9.66499488]
["bitfinex","ETHUSD",1724995084273,2.4027,2517.9,2517.4,3.97233]
["bitfinex","ETHUSD",1724995084459,2.4027,2517.9,2517.4,5.69222488]
["bitfinex","ETHUSD",1724995084664,3.37297,2517.9,2517.4,5.69222488]
["bitfinex","ETHUSD",1724995085050,2.4027,2517.9,2517.4,9.66455488]
["bitfinex","ETHUSD",1724995085261,13.39268913,2518.3,2517.7,5.69222488]
["bitfinex","ETHUSD",1724995085467,2.4027,2518.4,2518.0,5.69222488]
["bitfinex","ETHUSD",1724995087369,3.97017,2518.8,2518.0,9.66361488]
["bitfinex","ETHUSD",1724995087676,3.97032,2518.7,2518.0,6.65861737]
["bitfinex","ETHUSD",1724995087884,3.97032,2518.7,2518.0,5.69222488]
["bitfinex","ETHUSD",1724995088036,3.97046,2518.6,2518.0,5.69222488]
["bitfinex","ETHUSD",1724995088234,2.4984,2518.9,2518.3,5.69222488]
["bitfinex","ETHUSD",1724995088439,2.4984,2518.9,2518.6,5.69222488]
["bitfinex","ETHUSD",1724995088670,0.41488705,2519.2,2518.6,0.57716388]
["bitfinex","ETHUSD",1724995088881,0.41488705,2519.2,2518.8,5.69222488]
["bitfinex","ETHUSD",1724995089099,2.342,2519.3,2518.8,5.69222488]
["bitfinex","ETHUSD",1724995089395,0.07940307,2519.2,2518.8,5.69222488]
["bitfinex","ETHUSD",1724995090236,2.42140307,2519.3,2518.8,5.69222488]
["bitfinex","ETHUSD",1724995090436,0.631122,2519.2,2518.8,5.69222488]
["bitfinex","ETHUSD",1724995090689,0.07940307,2519.2,2518.8,5.69222488]
["bitfinex","ETHUSD",1724995090976,6.22034,2519.0,2518.5,5.69222488]
["bitfinex","ETHUSD",1724995091192,0.70143707,2518.9,2518.5,5.69222488]
["bitfinex","ETHUSD",1724995091331,0.622034,2518.9,2518.5,5.69222488]
["bitfinex","ETHUSD",1724995091535,0.622034,2518.9,2518.6,2.3233]
["bitfinex","ETHUSD",1724995091743,5.69222488,2519.2,2518.7,0.07940589]
["bitfinex","ETHUSD",1724995091974,5.69222488,2519.2,2518.4,0.079397]
["bitfinex","ETHUSD",1724995092490,5.69222488,2518.9,2518.0,2.4336]
["bitfinex","ETHUSD",1724995092651,0.07940307,2518.8,2517.8,3.0]
["bitfinex","ETHUSD",1724995092949,0.07940307,2518.8,2517.7,2.4336]
["bitfinex","ETHUSD",1724995092950,5.69222488,2518.3,2517.7,2.4336]
["bitfinex","ETHUSD",1724995093152,5.69222488,2518.3,2517.4,2.4056]
["bitfinex","ETHUSD",1724995093559,8.14802488,2518.7,2517.8,3.97161]
["bitfinex","ETHUSD",1724995093875,5.69222488,2518.7,2518.0,6.34769]
["bitfinex","ETHUSD",1724995094063,0.07940307,2518.9,2517.9,0.397161]
["bitfinex","ETHUSD",1724995094268,0.07940307,2518.9,2517.7,2.3847]
["bitfinex","ETHUSD",1724995094269,5.69222488,2518.6,2518.1,0.07940652]
["bitfinex","ETHUSD",1724995094778,5.69222488,2518.6,2517.7,2.3847]
["bitfinex","ETHUSD",1724995094975,5.69222488,2518.6,2517.8,0.63567]
["bitfinex","ETHUSD",1724995095145,5.69222488,2518.6,2517.9,0.07941318]
["bitfinex","ETHUSD",1724995095676,5.69222488,2518.9,2517.9,4.05096318]
["bitfinex","ETHUSD",1724995095879,5.77162795,2518.9,2518.0,0.46866332]
["bitfinex","ETHUSD",1724995096079,5.69222488,2518.6,2518.1,0.07941373]
["bitfinex","ETHUSD",1724995096302,5.69222488,2518.6,2517.7,6.3565]
["bitfinex","ETHUSD",1724995096458,5.69222488,2518.6,2517.9,0.07941231]
["bitfinex","ETHUSD",1724995096651,3.55,2518.8,2517.9,4.05094231]
["bitfinex","ETHUSD",1724995096893,3.62940307,2518.8,2517.9,4.05094231]
["bitfinex","ETHUSD",1724995097203,3.0,2518.8,2518.1,3.97114]
["bitfinex","ETHUSD",1724995097518,3.0,2518.8,2518.2,0.397114]
["bitfinex","ETHUSD",1724995097667,3.0,2518.8,2517.9,3.97145]
["bitfinex","ETHUSD",1724995097856,3.0,2518.8,2517.9,7.94287]
["bitfinex","ETHUSD",1724995098171,5.69222488,2518.9,2518.0,0.07940532]
["bitfinex","ETHUSD",1724995098370,5.69222488,2518.9,2518.0,0.54805285]
["bitfinex","ETHUSD",1724995098557,5.69222488,2518.9,2518.1,3.9711]
["bitfinex","ETHUSD",1724995098754,2.3775,2519.0,2518.2,4.05048125]
["bitfinex","ETHUSD",1724995099067,3.0,2519.1,2518.4,3.97072]
["bitfinex","ETHUSD",1724995099395,5.69222488,2519.5,2518.5,0.07939347]
["bitfinex","ETHUSD",1724995099602,5.69222488,2519.5,2518.6,4.04971585]
["bitfinex","ETHUSD",1724995099755,5.69222488,2519.5,2518.7,0.0793899]
["bitfinex","ETHUSD",1724995099756,6.26144737,2519.5,2518.7,0.0793899]
["bitfinex","ETHUSD",1724995099954,5.69222488,2519.5,2518.7,0.0793899]
["bitfinex","ETHUSD",1724995100427,2.4217,2519.6,2518.9,3.96998]
["bitfinex","ETHUSD",1724995100581,5.69222488,2519.8,2519.0,4.04904605]
["bitfinex","ETHUSD",1724995100764,5.69222488,2519.8,2519.1,0.40490461]
["bitfinex","ETHUSD",1724995100971,0.07940307,2520.2,2519.2,0.0793753]
["bitfinex","ETHUSD",1724995100972,5.69222488,2520.1,2519.2,0.0793753]
["bitfinex","ETHUSD",1724995101277,5.77162795,2520.1,2519.2,0.0793753]
["bitfinex","ETHUSD",1724995101483,1.2235078,2520.0,2519.2,0.0793753]
["bitfinex","ETHUSD",1724995101697,0.07940307,2520.1,2519.2,4.0487853]
["bitfinex","ETHUSD",1724995101900,2.279,2520.6,2519.5,6.44303]
["bitfinex","ETHUSD",1724995102209,2.35840307,2520.6,2519.6,0.72366021]
["bitfinex","ETHUSD",1724995102409,5.69222488,2520.4,2519.6,0.72366021]
["bitfinex","ETHUSD",1724995103269,3.0,2520.3,2519.6,4.04822721]
["bitfinex","ETHUSD",1724995103523,3.0,2520.3,2519.6,0.07935721]
["bitfinex","ETHUSD",1724995104626,3.0,2520.3,2519.6,4.04822721]
["bitfinex","ETHUSD",1724995105180,2.279,2520.6,2519.6,4.04818721]
["bitfinex","ETHUSD",1724995105423,7.96302488,2520.9,2520.0,3.9682]
["bitfinex","ETHUSD",1724995105593,7.96302488,2520.9,2520.1,0.07934264]
["bitfinex","ETHUSD",1724995105801,0.07940307,2520.8,2519.9,3.9684]
["bitfinex","ETHUSD",1724995106001,0.07940307,2520.8,2519.7,4.62092272]
["bitfinex","ETHUSD",1724995106307,7.96302488,2520.9,2519.8,4.04788362]
["bitfinex","ETHUSD",1724995106510,7.96302488,2520.9,2519.8,4.04789362]
["bitfinex","ETHUSD",1724995106812,3.0,2520.8,2519.9,6.2897]
["bitfinex","ETHUSD",1724995106986,2.2708,2520.9,2519.9,6.2897]
["bitfinex","ETHUSD",1724995106987,5.69222488,2520.7,2520.0,0.07934362]
["bitfinex","ETHUSD",1724995107184,5.69222488,2520.7,2519.9,2.3213]
["bitfinex","ETHUSD",1724995107398,5.69222488,2520.4,2519.5,2.3213]
["bitfinex","ETHUSD",1724995107600,8.04402488,2520.4,2519.5,2.3213]
["bitfinex","ETHUSD",1724995107808,5.69222488,2520.1,2519.1,2.72620461]
["bitfinex","ETHUSD",1724995108015,5.69222488,2519.8,2519.1,2.72620461]
["bitfinex","ETHUSD",1724995108501,5.69222488,2519.8,2519.2,0.07937144]
["bitfinex","ETHUSD",1724995108839,5.69222488,2519.8,2519.1,0.40490461]
["bitfinex","ETHUSD",1724995108986,5.69222488,2519.8,2518.8,2.3213]
["bitfinex","ETHUSD",1724995109390,0.07940307,2520.1,2518.8,2.3213]
["bitfinex","ETHUSD",1724995109590,5.69222488,2519.8,2518.8,6.29144]
["bitfinex","ETHUSD",1724995109805,5.69222488,2519.8,2518.9,1.026173]
["bitfinex","ETHUSD",1724995110015,2.3518,2519.7,2518.9,1.026173]
["bitfinex","ETHUSD",1724995110221,5.69222488,2519.5,2518.5,6.29188]
["bitfinex","ETHUSD",1724995110402,5.69222488,2519.5,2518.3,0.40504813]
["bitfinex","ETHUSD",1724995110403,2.3518,2519.1,2518.3,0.40504813]
["bitfinex","ETHUSD",1724995110606,2.3518,2519.1,2518.1,6.29249]
["bitfinex","ETHUSD",1724995110607,5.69222488,2518.9,2518.1,2.3213]
["bitfinex","ETHUSD",1724995110928,5.69222488,2518.9,2518.1,2.55343]
["bitfinex","ETHUSD",1724995111143,5.69222488,2518.9,2518.1,0.23213]
["bitfinex","ETHUSD",1724995111438,5.69222488,2518.9,2517.7,6.46627]
["bitfinex","ETHUSD",1724995111601,5.3518,2519.1,2518.2,3.97096]
["bitfinex","ETHUSD",1724995111931,5.3518,2519.1,2518.3,0.87360601]
["bitfinex","ETHUSD",1724995112140,5.3518,2519.1,2518.1,3.97111]
["bitfinex","ETHUSD",1724995112141,2.3518,2519.1,2518.1,3.97111]
["bitfinex","ETHUSD",1724995112504,2.3518,2519.1,2518.2,4.05046933]
["bitfinex","ETHUSD",1724995112836,3.0,2519.2,2518.4,3.97075]
["bitfinex","ETHUSD",1724995113630,3.0,2519.2,2518.5,0.07938999]
["bitfinex","ETHUSD",1724995113836,3.0,2519.2,2518.4,3.97075]
["bitfinex","ETHUSD",1724995114002,3.0,2519.2,2518.5,0.67270969]
["bitfinex","ETHUSD",1724995114333,3.0,2519.2,2518.5,4.64331969]
["bitfinex","ETHUSD",1724995114533,2.2751,2519.4,2518.6,0.07939]
["bitfinex","ETHUSD",1724995114896,2.2751,2519.4,2518.6,3.97031]
["bitfinex","ETHUSD",1724995115088,2.2751,2519.4,2518.7,0.46430197]
["bitfinex","ETHUSD",1724995115293,5.69222488,2519.3,2518.3,2.75634693]
["bitfinex","ETHUSD",1724995115733,5.69222488,2519.3,2518.3,0.40504693]
["bitfinex","ETHUSD",1724995115734,0.07940307,2519.2,2518.3,0.40504693]
["bitfinex","ETHUSD",1724995116041,5.69222488,2519.3,2518.4,0.07939975]
["bitfinex","ETHUSD",1724995116198,5.69222488,2519.3,2518.4,3.97076]
["bitfinex","ETHUSD",1724995116690,2.2751,2519.4,2518.4,2.3513]
["bitfinex","ETHUSD",1724995116896,2.2751,2519.4,2518.1,3.0]
["bitfinex","ETHUSD",1724995116897,5.77162795,2519.3,2518.5,0.632216]
["bitfinex","ETHUSD",1724995117096,6.32162795,2519.3,2518.2,3.97103]
["bitfinex","ETHUSD",1724995117498,6.32162795,2519.3,2518.1,9.39061]
["bitfinex","ETHUSD",1724995117499,0.07940307,2519.2,2518.1,9.39061]
["bitfinex","ETHUSD",1724995117717,5.60552886,2519.2,2518.2,0.939061]
["bitfinex","ETHUSD",1724995118037,5.60552886,2519.2,2517.7,3.97186]
["bitfinex","ETHUSD",1724995118038,6.3725,2518.9,2517.7,3.97186]
["bitfinex","ETHUSD",1724995118197,5.69222488,2518.7,2517.6,6.26242]
["bitfinex","ETHUSD",1724995118526,5.69222488,2518.7,2517.8,0.0794105]
["bitfinex","ETHUSD",1724995118738,5.69222488,2518.7,2517.8,0.71356455]
["bitfinex","ETHUSD",1724995118962,5.69222488,2518.7,2517.8,4.68516455]
["bitfinex","ETHUSD",1724995119515,3.0,2518.8,2517.8,4.68516455]
["bitfinex","ETHUSD",1724995119516,3.0,2518.8,2517.9,0.07941333]
["bitfinex","ETHUSD",1724995119870,5.69222488,2518.7,2517.8,3.97161]
["bitfinex","ETHUSD",1724995120016,5.69222488,2518.1,2517.4,3.97224]
["bitfinex","ETHUSD",1724995120213,8.09472488,2518.1,2517.2,3.97255]
["bitfinex","ETHUSD",1724995120463,8.09472488,2518.1,2517.3,0.397264]
["bitfinex","ETHUSD",1724995120639,8.09472488,2518.1,2517.0,6.26332]
["bitfinex","ETHUSD",1724995120640,0.07940307,2518.0,2517.0,6.26332]
["bitfinex","ETHUSD",1724995120810,0.07940307,2518.0,2517.0,3.97292]
["bitfinex","ETHUSD",1724995121154,8.09472488,2518.1,2517.1,3.97281]
["bitfinex","ETHUSD",1724995121358,8.09472488,2518.1,2517.2,0.794573]
["bitfinex","ETHUSD",1724995121359,5.69222488,2517.8,2517.2,0.794573]
["bitfinex","ETHUSD",1724995121561,2.3917,2517.6,2516.7,3.97342]
["bitfinex","ETHUSD",1724995121714,2.3917,2517.6,2517.3,0.07943395]
["bitfinex","ETHUSD",1724995122049,2.3917,2517.6,2516.8,3.97318]
["bitfinex","ETHUSD",1724995122364,2.3917,2517.6,2516.7,0.626395]
["bitfinex","ETHUSD",1724995122620,2.3917,2517.6,2516.4,6.37669]
["bitfinex","ETHUSD",1724995123066,2.3917,2517.6,2516.7,3.97344]
["bitfinex","ETHUSD",1724995123370,2.3917,2517.6,2516.5,3.97369]
["bitfinex","ETHUSD",1724995123663,2.3917,2517.6,2516.7,3.97345]
["bitfinex","ETHUSD",1724995124350,2.3917,2517.6,2516.9,3.973]
["bitfinex","ETHUSD",1724995124870,2.3917,2517.6,2517.0,4.05241046]
["bitfinex","ETHUSD",1724995125165,2.3917,2517.6,2517.1,0.40524105]
["bitfinex","ETHUSD",1724995125472,2.3917,2517.6,2517.2,0.07944031]
["bitfinex","ETHUSD",1724995127341,3.0,2517.7,2517.2,4.05208031]
["bitfinex","ETHUSD",1724995127536,8.69222488,2517.8,2517.1,0.40524105]
["bitfinex","ETHUSD",1724995127743,8.69222488,2517.8,2516.6,5.008598]
["bitfinex","ETHUSD",1724995127744,2.4236,2517.6,2516.6,5.008598]
["bitfinex","ETHUSD",1724995127938,0.07940307,2517.5,2516.7,0.5008598]
["bitfinex","ETHUSD",1724995128184,0.07940307,2517.5,2516.6,1.035038]
["bitfinex","ETHUSD",1724995128185,2.4236,2517.3,2516.6,1.035038]
["bitfinex","ETHUSD",1724995128353,5.77162795,2517.2,2516.2,3.97413]
["bitfinex","ETHUSD",1724995128560,2.4236,2517.1,2516.3,0.640673]
["bitfinex","ETHUSD",1724995128842,2.4236,2517.1,2516.4,0.07946192]
["bitfinex","ETHUSD",1724995129043,2.4236,2517.1,2516.5,3.97366]
["bitfinex","ETHUSD",1724995129285,2.4236,2517.1,2516.6,0.07945742]
["bitfinex","ETHUSD",1724995129945,2.4236,2517.1,2516.3,3.97397]
["bitfinex","ETHUSD",1724995130290,0.07940307,2517.0,2516.1,3.97432]
["bitfinex","ETHUSD",1724995130577,0.07940307,2517.0,2516.2,0.397432]
["bitfinex","ETHUSD",1724995130789,2.50300307,2517.1,2516.2,0.397432]
["bitfinex","ETHUSD",1724995131148,2.4236,2517.1,2516.3,4.05344195]
["bitfinex","ETHUSD",1724995131355,2.4236,2517.1,2516.4,0.4450874]
["bitfinex","ETHUSD",1724995131558,2.4236,2517.1,2516.5,0.07945745]
["bitfinex","ETHUSD",1724995131859,2.4236,2517.1,2516.4,0.4450874]
["bitfinex","ETHUSD",1724995132284,2.4236,2517.1,2516.1,3.97427]
["bitfinex","ETHUSD",1724995132487,2.4236,2517.1,2516.3,3.97408]
["bitfinex","ETHUSD",1724995132904,2.4236,2517.1,2516.4,0.07946166]
["bitfinex","ETHUSD",1724995133198,2.4236,2517.1,2516.4,4.05338166]
["bitfinex","ETHUSD",1724995133367,2.4236,2517.1,2516.5,4.77638317]
["bitfinex","ETHUSD",1724995133568,11.2718,2517.8,2515.8,6.97482]
["bitfinex","ETHUSD",1724995133569,2.2664,2517.7,2516.7,3.97332]
["bitfinex","ETHUSD",1724995133768,2.2664,2517.7,2516.3,2.3792]
["bitfinex","ETHUSD",1724995133769,2.2664,2517.7,2517.0,3.97285]
["bitfinex","ETHUSD",1724995133974,2.2664,2517.7,2517.1,0.07943921]
["bitfinex","ETHUSD",1724995134362,2.2664,2517.7,2516.9,3.97313]
["bitfinex","ETHUSD",1724995134786,2.2664,2517.7,2517.0,0.07944081]
["bitfinex","ETHUSD",1724995134984,2.2664,2517.7,2517.2,3.97261]
["bitfinex","ETHUSD",1724995135191,2.2664,2517.7,2517.3,0.8739688]
["bitfinex","ETHUSD",1724995139268,2.2664,2517.7,2516.7,3.97336]
["bitfinex","ETHUSD",1724995139573,2.2664,2517.7,2516.5,5.2584]
["bitfinex","ETHUSD",1724995139574,2.2664,2517.7,2516.8,3.97329]
["bitfinex","ETHUSD",1724995139773,2.2664,2517.7,2516.9,3.97303]
["bitfinex","ETHUSD",1724995140003,2.34580307,2517.7,2516.8,3.97329]
["bitfinex","ETHUSD",1724995140171,7.98792488,2517.4,2516.2,7.94834]
["bitfinex","ETHUSD",1724995140376,2.37510307,2517.3,2516.2,7.94825]
["bitfinex","ETHUSD",1724995140577,5.37510307,2517.3,2516.2,3.97411]
["bitfinex","ETHUSD",1724995140775,5.2957,2517.3,2516.4,3.97379]
["bitfinex","ETHUSD",1724995141262,2.36360307,2517.2,2516.2,3.97423]
["bitfinex","ETHUSD",1724995141468,2.91360307,2517.2,2516.2,3.97423]
["bitfinex","ETHUSD",1724995141770,2.2842,2517.2,2516.3,0.47688565]
["bitfinex","ETHUSD",1724995141970,2.2842,2517.2,2516.6,3.97351]
["bitfinex","ETHUSD",1724995142403,2.2842,2517.2,2515.8,5.69222488]
["bitfinex","ETHUSD",1724995142404,2.2842,2517.2,2516.3,3.97401]
["bitfinex","ETHUSD",1724995142778,9.66562488,2516.8,2515.9,0.56922249]
["bitfinex","ETHUSD",1724995142977,2.96990307,2516.7,2515.8,3.97486]
["bitfinex","ETHUSD",1724995143176,2.96990307,2516.7,2516.1,3.97432]
["bitfinex","ETHUSD",1724995143177,2.3405,2516.7,2516.1,3.97432]
["bitfinex","ETHUSD",1724995143489,2.3405,2516.7,2516.2,0.07946808]
["bitfinex","ETHUSD",1724995143909,2.41990307,2516.7,2516.1,0.07946992]
["bitfinex","ETHUSD",1724995144089,6.44939,2516.5,2515.4,0.640706]
["bitfinex","ETHUSD",1724995144277,0.07940307,2516.4,2515.3,3.97556]
["bitfinex","ETHUSD",1724995144597,0.07940307,2516.4,2515.2,3.97581]
["bitfinex","ETHUSD",1724995144598,6.44962,2516.3,2515.2,3.97581]
["bitfinex","ETHUSD",1724995144798,3.07940307,2516.2,2515.3,4.770822]
["bitfinex","ETHUSD",1724995145007,3.07940307,2516.2,2515.3,3.97565]
["bitfinex","ETHUSD",1724995145376,2.4532,2516.1,2515.3,3.97565]
["bitfinex","ETHUSD",1724995145799,2.4532,2516.1,2515.4,3.97549]
["bitfinex","ETHUSD",1724995145970,0.07940307,2516.0,2515.1,3.97583]
["bitfinex","ETHUSD",1724995146162,2.53260307,2516.1,2515.1,3.97583]
["bitfinex","ETHUSD",1724995146411,3.0,2516.0,2515.2,0.397583]
["bitfinex","ETHUSD",1724995146970,2.43390307,2515.9,2515.2,0.397583]
["bitfinex","ETHUSD",1724995147267,2.3545,2515.9,2514.9,3.97618]
["bitfinex","ETHUSD",1724995147500,2.43390307,2515.9,2514.9,3.97618]
["bitfinex","ETHUSD",1724995147701,2.43390307,2515.9,2515.0,0.397618]
["bitfinex","ETHUSD",1724995148077,2.3545,2515.9,2515.0,0.397618]
["bitfinex","ETHUSD",1724995148287,2.3545,2515.9,2515.2,3.97581]
["bitfinex","ETHUSD",1724995148591,2.3545,2515.9,2515.3,0.07949819]
["bitfinex","ETHUSD",1724995148803,2.3545,2515.9,2514.9,3.97624]
["bitfinex","ETHUSD",1724995149016,2.3481,2515.8,2514.7,7.953]
["bitfinex","ETHUSD",1724995149167,12.6481,2515.8,2514.8,0.397654]
["bitfinex","ETHUSD",1724995150216,12.6481,2515.8,2514.8,3.97645]
["bitfinex","ETHUSD",1724995150367,5.69222488,2515.6,2514.4,3.97706]
["bitfinex","ETHUSD",1724995150568,2.3681,2515.4,2514.4,3.97706]
["bitfinex","ETHUSD",1724995150892,2.3681,2515.2,2514.5,0.397706]
["bitfinex","ETHUSD",1724995151120,2.44750307,2515.1,2514.0,3.97766]
["bitfinex","ETHUSD",1724995151283,2.3681,2515.0,2514.1,0.397766]
["bitfinex","ETHUSD",1724995151480,5.3681,2515.0,2514.2,3.9774]
["bitfinex","ETHUSD",1724995151702,2.3681,2515.0,2514.6,3.97677]
["bitfinex","ETHUSD",1724995151908,2.3681,2515.0,2514.7,0.47719717]
["bitfinex","ETHUSD",1724995152104,2.3681,2515.0,2514.8,0.07952017]
["bitfinex","ETHUSD",1724995152493,2.3681,2515.0,2514.8,3.97642]
["bitfinex","ETHUSD",1724995152695,2.3681,2515.0,2514.8,7.95276]
["bitfinex","ETHUSD",1724995152895,2.3681,2515.0,2514.9,0.8350437]
["bitfinex","ETHUSD",1724995153520,2.3678,2515.3,2515.0,3.97603]
["bitfinex","ETHUSD",1724995153679,2.3678,2515.3,2515.1,0.07951037]
["bitfinex","ETHUSD",1724995153881,2.3678,2515.3,2514.6,3.97675]
["bitfinex","ETHUSD",1724995154075,2.3678,2515.3,2514.7,0.07951791]
["bitfinex","ETHUSD",1724995154518,2.3678,2515.3,2514.6,3.97673]
["bitfinex","ETHUSD",1724995154676,2.3678,2515.3,2514.7,0.07951735]
["bitfinex","ETHUSD",1724995155375,2.51490307,2515.2,2514.3,3.97721]
["bitfinex","ETHUSD",1724995156015,2.4355,2515.2,2514.4,4.05654392]
["bitfinex","ETHUSD",1724995156226,2.4355,2515.2,2514.5,4.38246439]
["bitfinex","ETHUSD",1724995156391,2.4355,2515.2,2514.6,0.0795227]
["bitfinex","ETHUSD",1724995156595,2.4355,2515.2,2514.6,4.0562227]
["bitfinex","ETHUSD",1724995157301,2.4355,2515.2,2514.5,0.40565439]
["bitfinex","ETHUSD",1724995157628,2.3911,2515.5,2514.9,3.97615]
["bitfinex","ETHUSD",1724995157814,2.3911,2515.5,2515.0,0.07951211]
["bitfinex","ETHUSD",1724995158515,2.3911,2515.5,2515.1,3.97598]
["bitfinex","ETHUSD",1724995158821,2.3911,2515.5,2515.2,4.05528689]
["bitfinex","ETHUSD",1724995159380,2.3911,2515.5,2515.2,4.85841358]
["bitfinex","ETHUSD",1724995159580,2.3911,2515.5,2515.3,4.05506673]
["bitfinex","ETHUSD",1724995160224,2.3911,2515.5,2515.4,3.97551]
["bitfinex","ETHUSD",1724995160896,2.4667,2515.8,2515.5,3.97531]
["bitfinex","ETHUSD",1724995161092,5.69222488,2516.5,2515.7,3.97503]
["bitfinex","ETHUSD",1724995161325,5.69222488,2516.5,2515.5,3.97528]
["bitfinex","ETHUSD",1724995161326,2.4667,2516.4,2515.5,3.97528]
["bitfinex","ETHUSD",1724995161621,2.54610307,2516.3,2515.5,8.39661013]
["bitfinex","ETHUSD",1724995161829,2.54610307,2516.3,2515.6,3.97512]
["bitfinex","ETHUSD",1724995161982,2.4667,2516.3,2515.6,5.21229301]
["bitfinex","ETHUSD",1724995162184,2.4667,2516.3,2515.6,1.31666142]
["bitfinex","ETHUSD",1724995162393,2.4667,2516.3,2515.6,3.97516]
["bitfinex","ETHUSD",1724995162722,2.52740307,2516.2,2515.2,3.97574]
["bitfinex","ETHUSD",1724995163015,2.349,2516.0,2515.2,0.397574]
["bitfinex","ETHUSD",1724995163217,2.42840307,2515.9,2515.1,3.97586]
["bitfinex","ETHUSD",1724995163988,2.42840307,2515.9,2515.0,3.97604]
["bitfinex","ETHUSD",1724995164187,2.349,2515.8,2515.0,4.673644]
["bitfinex","ETHUSD",1724995164387,2.42840307,2515.8,2515.0,4.673644]
["bitfinex","ETHUSD",1724995164626,2.349,2515.6,2515.0,4.673644]
["bitfinex","ETHUSD",1724995164825,2.349,2515.6,2515.0,0.697604]
["bitfinex","ETHUSD",1724995165835,2.349,2515.6,2515.4,3.97542]
["bitfinex","ETHUSD",1724995166483,2.349,2515.6,2515.4,3.9754]
["bitfinex","ETHUSD",1724995166690,2.349,2515.6,2515.2,7.95147]
["bitfinex","ETHUSD",1724995166918,2.349,2515.6,2515.3,0.795147]
["bitfinex","ETHUSD",1724995167084,2.349,2515.6,2515.2,3.97573]
["bitfinex","ETHUSD",1724995167285,2.349,2515.6,2515.3,0.07950137]
["bitfinex","ETHUSD",1724995167519,2.349,2515.6,2515.4,3.97546]
["bitfinex","ETHUSD",1724995167719,2.349,2515.6,2515.3,0.07950137]
["bitfinex","ETHUSD",1724995167911,2.349,2515.6,2515.4,3.9755]
["bitfinex","ETHUSD",1724995168107,2.349,2515.6,2515.4,4.77856914]
["bitfinex","ETHUSD",1724995168300,2.349,2515.6,2515.4,0.80306914]
["bitfinex","ETHUSD",1724995168913,2.349,2515.6,2515.4,4.77856914]
["bitfinex","ETHUSD",1724995169928,2.349,2515.6,2515.0,3.97601]
["bitfinex","ETHUSD",1724995170423,2.349,2515.6,2515.0,7.95201]
["bitfinex","ETHUSD",1724995170727,2.349,2515.6,2515.0,3.976]
["bitfinex","ETHUSD",1724995171021,2.349,2515.6,2515.1,3.97595]
["bitfinex","ETHUSD",1724995171332,2.349,2515.6,2515.2,3.97579]
["bitfinex","ETHUSD",1724995172389,2.349,2515.6,2515.1,0.795195]
["bitfinex","ETHUSD",1724995172590,2.349,2515.6,2515.2,0.0795021]
["bitfinex","ETHUSD",1724995173091,2.349,2515.6,2514.8,3.97645]
["bitfinex","ETHUSD",1724995173321,2.3661,2515.5,2514.9,0.07950871]
["bitfinex","ETHUSD",1724995173590,2.3661,2515.5,2514.8,3.97636]
["bitfinex","ETHUSD",1724995174288,2.3661,2515.5,2514.9,0.07950865]
["bitfinex","ETHUSD",1724995174492,2.3661,2515.5,2514.9,4.05570865]
["bitfinex","ETHUSD",1724995174691,2.3661,2515.5,2515.0,3.97612]
["bitfinex","ETHUSD",1724995174991,7.3,2515.9,2515.4,3.97551]
["bitfinex","ETHUSD",1724995175224,2.4604,2515.8,2515.5,0.07949533]
["bitfinex","ETHUSD",1724995175534,2.4604,2515.8,2515.6,3.97509]
["bitfinex","ETHUSD",1724995175716,2.3793,2516.4,2515.9,3.97462]
["bitfinex","ETHUSD",1724995175901,2.3793,2516.4,2516.0,0.07948261]
["bitfinex","ETHUSD",1724995176095,2.45870307,2516.4,2515.6,3.97507]
["bitfinex","ETHUSD",1724995176289,2.3793,2516.3,2515.7,0.07948336]
["bitfinex","ETHUSD",1724995176503,2.3793,2516.3,2515.8,3.97483]
["bitfinex","ETHUSD",1724995176992,2.3793,2516.1,2515.2,3.9757]
["bitfinex","ETHUSD",1724995177193,2.3793,2515.9,2515.3,3.97566]
["bitfinex","ETHUSD",1724995177532,2.3223,2515.8,2515.1,3.97595]
["bitfinex","ETHUSD",1724995177686,2.3223,2515.8,2515.1,4.85146769]
["bitfinex","ETHUSD",1724995178106,2.3223,2515.8,2515.2,3.97581]
["bitfinex","ETHUSD",1724995179294,2.3223,2515.8,2515.2,7.95152]
["bitfinex","ETHUSD",1724995180139,0.07940307,2515.7,2515.1,0.87551769]
["bitfinex","ETHUSD",1724995180295,2.3473,2515.6,2515.0,3.97605]
["bitfinex","ETHUSD",1724995180486,2.3473,2515.6,2515.0,3.97603]
["bitfinex","ETHUSD",1724995180685,2.3473,2515.6,2515.1,0.55742953]
["bitfinex","ETHUSD",1724995181731,2.3473,2515.6,2515.2,3.97573]
["bitfinex","ETHUSD",1724995181938,2.3473,2515.6,2515.4,3.97549]
["bitfinex","ETHUSD",1724995182087,2.3473,2515.6,2515.4,4.0549904]
["bitfinex","ETHUSD",1724995182292,2.3473,2515.6,2515.4,4.85805444]
["bitfinex","ETHUSD",1724995183650,2.3473,2515.6,2515.5,3.97535]
["bitfinex","ETHUSD",1724995184619,2.268,2516.0,2515.5,0.07949932]
["bitfinex","ETHUSD",1724995184815,2.268,2516.0,2515.7,3.9749]
["bitfinex","ETHUSD",1724995185020,2.268,2516.0,2515.8,0.0794873]
["bitfinex","ETHUSD",1724995185562,2.268,2516.0,2515.9,3.97472]
["bitfinex","ETHUSD",1724995185752,2.3501,2516.4,2516.2,3.97415]
["bitfinex","ETHUSD",1724995186060,2.3501,2516.4,2516.2,0.794856]
["bitfinex","ETHUSD",1724995186229,2.3501,2516.4,2516.1,3.97436]
["bitfinex","ETHUSD",1724995186448,2.3501,2516.4,2516.0,3.97441]
["bitfinex","ETHUSD",1724995187615,2.3501,2516.4,2515.8,3.97482]
["bitfinex","ETHUSD",1724995188442,2.3501,2516.4,2516.0,3.97451]
["bitfinex","ETHUSD",1724995188760,2.3501,2516.4,2516.2,3.9742]
["bitfinex","ETHUSD",1724995189766,2.3501,2516.4,2516.3,3.97408]
["bitfinex","ETHUSD",1724995190054,2.3501,2516.4,2516.0,3.97447]
["bitfinex","ETHUSD",1724995190263,2.3501,2516.4,2516.1,0.07947491]
["bitfinex","ETHUSD",1724995190433,2.3501,2516.4,2516.1,4.05387491]
["bitfinex","ETHUSD",1724995190639,2.3501,2516.4,2516.0,3.97447]
["bitfinex","ETHUSD",1724995191152,2.58511,2516.4,2515.6,3.97516]
["bitfinex","ETHUSD",1724995191350,2.58511,2516.4,2515.5,3.97531]
["bitfinex","ETHUSD",1724995191351,2.66451307,2516.4,2515.5,3.97531]
["bitfinex","ETHUSD",1724995191552,2.31,2516.2,2515.4,3.97543]
["bitfinex","ETHUSD",1724995191866,2.31,2516.2,2515.5,3.97534]
["bitfinex","ETHUSD",1724995192224,2.31,2516.2,2515.5,4.770417]
["bitfinex","ETHUSD",1724995192426,2.31,2516.2,2515.5,4.770367]
["bitfinex","ETHUSD",1724995192724,2.31,2516.2,2515.5,3.97529]
["bitfinex","ETHUSD",1724995193127,2.31,2516.2,2515.5,7.95053]
["bitfinex","ETHUSD",1724995193326,2.31,2516.2,2515.6,3.97517]
["bitfinex","ETHUSD",1724995193523,2.31,2516.2,2515.7,3.97496]
["bitfinex","ETHUSD",1724995193994,2.31,2516.2,2515.9,3.97466]
["bitfinex","ETHUSD",1724995194341,2.31,2516.2,2515.7,7.94988]
["bitfinex","ETHUSD",1724995194524,2.31,2516.2,2515.5,3.97523]
["bitfinex","ETHUSD",1724995195173,2.31,2516.2,2515.5,7.95046]
["bitfinex","ETHUSD",1724995195472,2.31,2516.2,2515.5,3.97523]
["bitfinex","ETHUSD",1724995195676,2.31,2516.2,2515.5,7.95047]
["bitfinex","ETHUSD",1724995195843,2.31,2516.2,2515.5,3.97523]
["bitfinex","ETHUSD",1724995196167,2.31,2516.2,2515.6,4.45321997]
["bitfinex","ETHUSD",1724995196545,2.31,2516.2,2515.6,0.47816997]
["bitfinex","ETHUSD",1724995197069,2.31,2516.2,2515.7,3.97501]
["bitfinex","ETHUSD",1724995197277,2.31,2516.2,2515.5,3.97526]
["bitfinex","ETHUSD",1724995197570,2.31,2516.2,2515.3,3.97558]
["bitfinex","ETHUSD",1724995197571,2.31,2516.2,2515.3,3.97555]
["bitfinex","ETHUSD",1724995197804,2.3722,2516.1,2515.3,9.19775308]
["bitfinex","ETHUSD",1724995198011,2.3722,2516.1,2515.4,3.97549]
["bitfinex","ETHUSD",1724995198166,2.3722,2516.1,2515.3,5.22218308]
["bitfinex","ETHUSD",1724995198368,2.3722,2516.1,2515.3,9.19773308]
["bitfinex","ETHUSD",1724995198571,2.3722,2516.1,2515.4,0.91977331]
["bitfinex","ETHUSD",1724995198820,2.3722,2516.1,2515.5,3.97532]
["bitfinex","ETHUSD",1724995200010,2.3722,2516.1,2515.6,3.97517]
["bitfinex","ETHUSD",1724995201018,2.3722,2516.1,2515.8,3.97479]
["bitfinex","ETHUSD",1724995201304,2.3722,2516.1,2515.9,0.397479]
["bitfinex","ETHUSD",1724995201521,2.3722,2516.1,2515.4,3.97545]
["bitfinex","ETHUSD",1724995202405,2.3722,2516.1,2515.4,3.97541]
["bitfinex","ETHUSD",1724995202712,2.3722,2516.1,2515.5,0.07948907]
["bitfinex","ETHUSD",1724995202909,2.3722,2516.1,2515.6,3.97506]
["bitfinex","ETHUSD",1724995203078,2.3722,2516.1,2515.7,0.079489]
["bitfinex","ETHUSD",1724995203283,2.3722,2516.1,2515.7,0.4849439]
["bitfinex","ETHUSD",1724995203470,2.3722,2516.1,2515.9,3.97468]
["bitfinex","ETHUSD",1724995203671,3.69768913,2516.4,2516.0,3.97456]
["bitfinex","ETHUSD",1724995203881,2.465,2516.4,2516.2,3.97417]
["bitfinex","ETHUSD",1724995204106,2.465,2516.4,2516.1,0.07947553]
["bitfinex","ETHUSD",1724995204309,2.465,2516.4,2516.0,3.97444]
["bitfinex","ETHUSD",1724995204871,2.465,2516.4,2516.2,7.94836]
["bitfinex","ETHUSD",1724995205114,2.465,2516.4,2515.7,3.975]
["bitfinex","ETHUSD",1724995205115,2.465,2516.4,2516.0,7.94892]
["bitfinex","ETHUSD",1724995205335,2.465,2516.4,2516.1,3.97431]
["bitfinex","ETHUSD",1724995205533,2.465,2516.4,2516.2,4.0536743]
["bitfinex","ETHUSD",1724995205735,2.465,2516.4,2516.2,4.0536243]
["bitfinex","ETHUSD",1724995205895,1.23268913,2516.6,2516.2,8.0277043]
["bitfinex","ETHUSD",1724995206096,3.60048913,2516.7,2516.3,0.07947102]
["bitfinex","ETHUSD",1724995206323,3.60048913,2516.7,2516.4,3.97392]
["bitfinex","ETHUSD",1724995206566,2.3678,2516.7,2516.4,3.97392]
["bitfinex","ETHUSD",1724995206841,5.06170649,2517.0,2516.7,3.9733]
["bitfinex","ETHUSD",1724995206842,3.53678913,2517.0,2516.7,3.9733]
["bitfinex","ETHUSD",1724995207040,2.3041,2517.0,2516.8,4.05259867]
["bitfinex","ETHUSD",1724995207206,3.53678913,2517.3,2516.8,0.07945867]
["bitfinex","ETHUSD",1724995207405,2.3041,2517.3,2517.1,3.97273]
["bitfinex","ETHUSD",1724995208245,2.3041,2517.3,2517.1,3.97272]
["bitfinex","ETHUSD",1724995208531,2.3041,2517.3,2517.2,3.97266]
["bitfinex","ETHUSD",1724995209339,7.3,2517.5,2517.2,4.05210354]
["bitfinex","ETHUSD",1724995209636,7.3,2517.5,2517.4,3.97235]
["bitfinex","ETHUSD",1724995209840,7.3,2517.5,2517.3,0.07944008]
["bitfinex","ETHUSD",1724995209841,2.4011,2517.6,2517.3,0.07944008]
["bitfinex","ETHUSD",1724995209995,9.5636,2518.0,2517.5,7.94424]
["bitfinex","ETHUSD",1724995210196,9.5636,2518.0,2517.5,3.97209]
["bitfinex","ETHUSD",1724995211545,3.0,2517.9,2517.5,3.97209]
["bitfinex","ETHUSD",1724995211700,3.0,2517.9,2517.5,7.94417]
["bitfinex","ETHUSD",1724995212051,2.2636,2518.0,2517.7,3.97185]
["bitfinex","ETHUSD",1724995212333,2.2636,2518.0,2517.8,0.07942158]
["bitfinex","ETHUSD",1724995212748,9.7711,2518.3,2517.9,3.97156]
["bitfinex","ETHUSD",1724995213045,2.4711,2518.3,2518.0,0.07941884]
["bitfinex","ETHUSD",1724995213555,2.4711,2518.3,2518.0,0.07941495]
["bitfinex","ETHUSD",1724995213697,2.4711,2518.3,2518.0,0.40508549]
["bitfinex","ETHUSD",1724995213895,2.4711,2518.3,2518.1,3.97124]
["bitfinex","ETHUSD",1724995214433,22.27926537,2518.5,2518.1,3.97124]
["bitfinex","ETHUSD",1724995214648,16.43194207,2518.8,2518.2,0.07941]
["bitfinex","ETHUSD",1724995214649,2.2561,2518.8,2518.2,0.07941]
["bitfinex","ETHUSD",1724995214803,19.88836537,2519.0,2518.2,0.07941]
["bitfinex","ETHUSD",1724995215003,2.2561,2519.2,2518.2,0.07941]
["bitfinex","ETHUSD",1724995215205,4.27194207,2519.1,2518.5,3.97049]
["bitfinex","ETHUSD",1724995215397,4.27194207,2518.8,2518.1,0.43765255]
["bitfinex","ETHUSD",1724995215601,2.2561,2518.7,2518.0,3.97127]
["bitfinex","ETHUSD",1724995215840,2.2561,2518.7,2518.1,0.397127]
["bitfinex","ETHUSD",1724995216200,2.2561,2518.7,2518.2,3.97108]
["bitfinex","ETHUSD",1724995216400,2.2561,2518.7,2518.3,0.07940485]
["bitfinex","ETHUSD",1724995216651,2.4099,2519.1,2518.6,3.97044]
["bitfinex","ETHUSD",1724995216823,2.4099,2519.1,2518.7,0.07939348]
["bitfinex","ETHUSD",1724995217457,2.4099,2519.1,2518.2,3.97102]
["bitfinex","ETHUSD",1724995217666,2.4099,2518.8,2518.2,0.23702]
["bitfinex","ETHUSD",1724995217958,2.4099,2518.8,2518.0,3.97132]
["bitfinex","ETHUSD",1724995218250,2.4099,2518.8,2517.8,6.97161]
["bitfinex","ETHUSD",1724995218457,4.27194207,2518.6,2517.9,0.934181]
["bitfinex","ETHUSD",1724995218659,2.4099,2518.5,2517.6,3.972]
["bitfinex","ETHUSD",1724995218858,2.4099,2518.5,2517.7,0.07941574]
["bitfinex","ETHUSD",1724995219030,2.4099,2518.5,2517.7,4.45638631]
["bitfinex","ETHUSD",1724995219355,6.38058,2518.5,2517.7,0.40513057]
["bitfinex","ETHUSD",1724995219813,6.38058,2518.5,2517.8,0.07941945]
["bitfinex","ETHUSD",1724995220018,2.4099,2518.5,2517.8,0.07941945]
["bitfinex","ETHUSD",1724995220652,2.4099,2518.5,2517.7,0.40513057]
["bitfinex","ETHUSD",1724995220858,2.4099,2518.5,2517.8,0.91431154]
["bitfinex","ETHUSD",1724995221353,8.24292207,2518.3,2517.4,3.97232]
["bitfinex","ETHUSD",1724995221513,8.24292207,2518.3,2517.5,3.97216]
["bitfinex","ETHUSD",1724995221514,2.3702,2518.2,2517.5,3.97216]
["bitfinex","ETHUSD",1724995221719,2.3702,2518.2,2517.6,4.766478]
["bitfinex","ETHUSD",1724995222015,2.3702,2518.2,2517.6,3.97203]
["bitfinex","ETHUSD",1724995222212,2.3702,2518.2,2517.7,0.07942399]
["bitfinex","ETHUSD",1724995222437,2.3702,2518.2,2517.9,3.97142]
["bitfinex","ETHUSD",1724995222650,2.3702,2518.2,2518.0,0.397142]
["bitfinex","ETHUSD",1724995222868,2.3702,2518.2,2517.8,3.97169]
["bitfinex","ETHUSD",1724995223023,2.3702,2518.2,2517.8,7.94338]
["bitfinex","ETHUSD",1724995223225,2.3702,2518.2,2517.9,3.97155]
["bitfinex","ETHUSD",1724995223439,2.3702,2518.2,2518.0,4.765684]
["bitfinex","ETHUSD",1724995224486,2.3702,2518.2,2518.0,0.794324]
["bitfinex","ETHUSD",1724995224635,2.3702,2518.2,2517.8,7.8933]
["bitfinex","ETHUSD",1724995225475,2.3702,2518.2,2517.4,3.97234]
["bitfinex","ETHUSD",1724995225835,2.3702,2518.2,2517.9,3.97146]
["bitfinex","ETHUSD",1724995226189,2.456,2519.3,2518.4,3.97061]
["bitfinex","ETHUSD",1724995226385,3.96936,2519.3,2518.5,0.07939668]
["bitfinex","ETHUSD",1724995226535,2.3561,2519.1,2518.5,0.07939668]
["bitfinex","ETHUSD",1724995227160,2.3561,2519.1,2518.5,4.04999668]
["bitfinex","ETHUSD",1724995227443,2.3561,2519.1,2518.6,3.97045]
["bitfinex","ETHUSD",1724995227660,2.3561,2519.1,2518.9,3.96993]
["bitfinex","ETHUSD",1724995227911,2.3561,2519.1,2518.9,4.049319]
["bitfinex","ETHUSD",1724995228142,8.24043207,2519.9,2519.0,3.96982]
["bitfinex","ETHUSD",1724995228143,2.3376,2519.5,2519.0,3.96982]
["bitfinex","ETHUSD",1724995228336,2.3376,2519.5,2519.1,0.07937908]
["bitfinex","ETHUSD",1724995228775,2.3376,2519.5,2519.2,3.96939]
["bitfinex","ETHUSD",1724995228986,2.3376,2519.5,2519.3,4.04867703]
["bitfinex","ETHUSD",1724995229164,2.3376,2519.8,2519.6,3.96877]
["bitfinex","ETHUSD",1724995229363,2.3673,2520.2,2519.7,4.04808042]
["bitfinex","ETHUSD",1724995229680,2.3673,2520.2,2519.8,0.07935733]
["bitfinex","ETHUSD",1724995229986,2.3673,2520.2,2519.6,4.40622377]
["bitfinex","ETHUSD",1724995230988,2.3673,2520.2,2519.6,0.43736377]
["bitfinex","ETHUSD",1724995231152,2.3673,2520.2,2519.4,4.3740177]
["bitfinex","ETHUSD",1724995233198,2.3673,2520.2,2519.5,3.96891]
["bitfinex","ETHUSD",1724995233354,2.3673,2520.2,2519.5,0.07936122]
["bitfinex","ETHUSD",1724995233552,2.3673,2520.2,2519.4,4.3740177]
["bitfinex","ETHUSD",1724995234097,2.3673,2520.2,2519.5,4.04835124]
["bitfinex","ETHUSD",1724995234252,2.3673,2520.2,2519.6,0.84223689]
["bitfinex","ETHUSD",1724995235904,6.33524,2520.2,2519.4,3.96915]
["bitfinex","ETHUSD",1724995236060,2.3673,2520.2,2519.4,3.96915]
["bitfinex","ETHUSD",1724995237202,6.33524,2520.2,2519.4,3.96915]
["bitfinex","ETHUSD",1724995237359,6.33524,2520.2,2519.2,3.96947]
["bitfinex","ETHUSD",1724995237360,4.27194207,2520.0,2519.0,4.3746209]
["bitfinex","ETHUSD",1724995237560,4.27194207,2520.0,2519.0,0.4049209]
["bitfinex","ETHUSD",1724995237561,8.24062207,2519.8,2519.0,0.4049209]
["bitfinex","ETHUSD",1724995237754,4.27194207,2519.8,2519.0,0.4049209]
["bitfinex","ETHUSD",1724995238028,4.27194207,2519.8,2519.1,0.43748509]
["bitfinex","ETHUSD",1724995238294,4.35134514,2519.8,2519.0,0.4049209]
["bitfinex","ETHUSD",1724995238501,2.4755,2519.9,2519.1,0.0793772]
["bitfinex","ETHUSD",1724995238858,2.4755,2519.9,2519.2,4.04874312]
["bitfinex","ETHUSD",1724995239090,2.4755,2519.9,2519.4,3.96919]
["bitfinex","ETHUSD",1724995239307,2.4755,2519.9,2519.2,3.96937]
["bitfinex","ETHUSD",1724995239487,2.4755,2519.9,2519.2,0.793916]
["bitfinex","ETHUSD",1724995239695,6.44398,2519.9,2518.8,7.94017]
["bitfinex","ETHUSD",1724995239881,3.96883,2519.7,2518.8,3.97003]
["bitfinex","ETHUSD",1724995240067,1.47641551,2519.7,2519.0,3.96969]
["bitfinex","ETHUSD",1724995240394,6.44398,2519.9,2519.0,3.96969]
["bitfinex","ETHUSD",1724995240580,10.49193307,2519.9,2519.0,3.96969]
["bitfinex","ETHUSD",1724995240910,3.96857,2519.8,2519.0,3.96969]
["bitfinex","ETHUSD",1724995241079,6.44398,2519.9,2519.0,4.8033673]
["bitfinex","ETHUSD",1724995241275,2.4755,2519.9,2519.3,3.96933]
["bitfinex","ETHUSD",1724995241508,0.55,2519.8,2519.1,0.07936886]
["bitfinex","ETHUSD",1724995242014,3.96873,2519.7,2519.1,0.07936886]
["bitfinex","ETHUSD",1724995242185,0.451873,2519.6,2519.1,0.07936886]
["bitfinex","ETHUSD",1724995242386,0.55,2519.8,2519.1,0.07936886]
["bitfinex","ETHUSD",1724995242588,29.33238537,2519.9,2519.0,7.93964]
["bitfinex","ETHUSD",1724995242941,29.33238537,2519.9,2519.0,3.96982]
["bitfinex","ETHUSD",1724995243074,7.32911274,2519.8,2519.0,3.96982]
["bitfinex","ETHUSD",1724995243274,7.32911274,2519.8,2518.8,7.94007]
["bitfinex","ETHUSD",1724995243500,7.32911274,2519.8,2518.9,3.96995]
["bitfinex","ETHUSD",1724995243879,3.36043274,2519.8,2519.0,3.96971]
["bitfinex","ETHUSD",1724995244075,29.33238537,2519.9,2519.0,3.96971]
["bitfinex","ETHUSD",1724995244387,25.36386537,2519.9,2519.2,3.96941]
["bitfinex","ETHUSD",1724995245108,25.36386537,2519.9,2519.2,7.93882]
["bitfinex","ETHUSD",1724995245595,22.36386537,2519.9,2519.2,8.732702]
["bitfinex","ETHUSD",1724995245788,22.36386537,2519.9,2519.2,4.763292]
["bitfinex","ETHUSD",1724995245975,22.36386537,2519.9,2519.4,3.96916]
["bitfinex","ETHUSD",1724995246181,22.36386537,2519.9,2519.4,3.9691]
["bitfinex","ETHUSD",1724995246397,19.88836537,2519.9,2519.5,3.96892]
["bitfinex","ETHUSD",1724995247228,19.88836537,2519.9,2519.6,3.96887]
["bitfinex","ETHUSD",1724995247409,2.4528,2520.2,2519.6,3.96887]
["bitfinex","ETHUSD",1724995247789,2.4528,2520.2,2519.6,7.93765]
["bitfinex","ETHUSD",1724995248120,2.4528,2520.2,2519.7,3.9687]
["bitfinex","ETHUSD",1724995248687,11.57194207,2520.6,2519.8,4.0478968]
["bitfinex","ETHUSD",1724995249023,2.4528,2520.5,2520.0,3.96824]
["bitfinex","ETHUSD",1724995249185,2.4528,2520.5,2520.1,4.04743753]
["bitfinex","ETHUSD",1724995249624,22.34826537,2520.8,2520.2,3.96791]
["bitfinex","ETHUSD",1724995249822,22.34826537,2520.8,2520.3,4.04711213]
["bitfinex","ETHUSD",1724995249823,2.4599,2520.8,2520.3,4.04711213]
["bitfinex","ETHUSD",1724995249984,9.7599,2521.0,2520.5,3.96746]
["bitfinex","ETHUSD",1724995250190,6.73184207,2521.0,2520.1,3.96801]
["bitfinex","ETHUSD",1724995250391,3.96697,2520.9,2520.1,0.793635]
["bitfinex","ETHUSD",1724995250602,4.27194207,2520.8,2520.1,0.793635]
["bitfinex","ETHUSD",1724995250813,4.27194207,2520.8,2519.9,3.96829]
["bitfinex","ETHUSD",1724995251028,2.311,2520.7,2519.9,3.96829]
["bitfinex","ETHUSD",1724995252031,3.96749,2520.5,2519.7,3.96861]
["bitfinex","ETHUSD",1724995252201,0.627849,2520.5,2520.0,0.07934274]
["bitfinex","ETHUSD",1724995252585,9.27815,2520.7,2520.0,0.07934274]
["bitfinex","ETHUSD",1724995252787,5.311,2520.7,2520.0,0.07934274]
["bitfinex","ETHUSD",1724995253131,2.311,2520.7,2520.1,3.96799]
["bitfinex","ETHUSD",1724995253328,11.57194207,2521.0,2520.2,0.396799]
["bitfinex","ETHUSD",1724995253494,14.04844207,2521.0,2520.4,3.96761]
["bitfinex","ETHUSD",1724995254003,2.4765,2521.0,2520.3,3.96773]
["bitfinex","ETHUSD",1724995254228,2.4765,2521.0,2520.3,4.8009089]
["bitfinex","ETHUSD",1724995254434,2.4765,2521.0,2520.4,3.96752]
["bitfinex","ETHUSD",1724995255320,2.4765,2521.0,2520.5,0.07933146]
["bitfinex","ETHUSD",1724995255629,6.82784514,2521.0,2519.9,10.23095]
["bitfinex","ETHUSD",1724995255831,4.27194207,2520.8,2520.0,1.323095]
["bitfinex","ETHUSD",1724995256007,4.27194207,2520.8,2520.0,3.9682]
["bitfinex","ETHUSD",1724995256203,4.27194207,2520.8,2520.0,3.0]
["bitfinex","ETHUSD",1724995256407,8.23894207,2520.8,2520.0,3.0]
["bitfinex","ETHUSD",1724995257446,4.64963451,2520.9,2520.1,3.96798]
["bitfinex","ETHUSD",1724995257622,4.64963451,2520.9,2520.1,5.061607]
["bitfinex","ETHUSD",1724995257824,3.96742,2520.6,2519.7,3.96865]
["bitfinex","ETHUSD",1724995258042,4.27194207,2520.6,2519.7,3.96865]
["bitfinex","ETHUSD",1724995258244,4.27194207,2520.6,2519.5,3.96896]
["bitfinex","ETHUSD",1724995258245,2.4818,2520.3,2519.5,3.96898]
["bitfinex","ETHUSD",1724995258547,4.52012207,2520.2,2519.5,3.96902]
["bitfinex","ETHUSD",1724995258757,4.52012207,2520.2,2519.3,3.96925]
["bitfinex","ETHUSD",1724995258758,4.59952514,2520.2,2519.3,3.96925]
["bitfinex","ETHUSD",1724995259041,0.24818,2520.2,2519.5,3.96901]
["bitfinex","ETHUSD",1724995259252,4.21613,2520.2,2519.3,7.93846]
["bitfinex","ETHUSD",1724995259540,4.21613,2520.2,2519.3,8.565335]
["bitfinex","ETHUSD",1724995259753,4.21613,2520.2,2519.4,3.96919]
["bitfinex","ETHUSD",1724995260157,0.24818,2520.2,2519.5,3.96902]
["bitfinex","ETHUSD",1724995260310,0.24818,2520.2,2519.5,4.8255325]
["bitfinex","ETHUSD",1724995260850,4.21612,2520.2,2519.5,4.8255325]
["bitfinex","ETHUSD",1724995261360,4.27194207,2520.0,2519.3,0.626875]
["bitfinex","ETHUSD",1724995261509,6.46733307,2520.1,2519.3,0.626875]
["bitfinex","ETHUSD",1724995261712,6.46733307,2520.1,2519.4,4.4287175]
["bitfinex","ETHUSD",1724995261713,2.4197,2520.1,2519.4,4.4287175]
["bitfinex","ETHUSD",1724995261913,2.4197,2520.1,2519.3,3.96925]
["bitfinex","ETHUSD",1724995262459,2.4197,2520.1,2519.1,3.96963]
["bitfinex","ETHUSD",1724995262460,6.46735307,2520.1,2519.2,3.96951]
["bitfinex","ETHUSD",1724995262755,6.46735307,2520.1,2519.2,4.366473]
["bitfinex","ETHUSD",1724995263429,6.46735307,2520.1,2519.2,0.396963]
["bitfinex","ETHUSD",1724995263430,3.96828,2520.0,2519.2,0.396963]
["bitfinex","ETHUSD",1724995264370,2.4197,2520.1,2519.3,0.07936676]
["bitfinex","ETHUSD",1724995264513,2.4197,2520.1,2519.6,3.96877]
["bitfinex","ETHUSD",1724995264859,2.4197,2520.1,2519.7,0.0793581]
["bitfinex","ETHUSD",1724995265071,7.3,2520.3,2519.7,0.0793581]
["bitfinex","ETHUSD",1724995265414,22.21536537,2520.7,2519.7,0.0793581]
["bitfinex","ETHUSD",1724995265649,11.57194207,2521.0,2520.4,3.96759]
["bitfinex","ETHUSD",1724995265957,2.351,2521.0,2520.5,0.396759]
["bitfinex","ETHUSD",1724995266132,2.351,2521.0,2520.4,3.96759]
["bitfinex","ETHUSD",1724995266618,2.351,2521.0,2520.5,3.96745]
["bitfinex","ETHUSD",1724995266819,2.351,2521.0,2520.6,3.96728]
["bitfinex","ETHUSD",1724995267252,2.351,2521.0,2520.7,0.07933013]
["bitfinex","ETHUSD",1724995267466,2.351,2521.3,2521.0,3.96657]
["bitfinex","ETHUSD",1724995267760,2.351,2521.6,2521.1,4.04582084]
["bitfinex","ETHUSD",1724995267956,2.351,2521.6,2521.2,0.48385423]
["bitfinex","ETHUSD",1724995268147,2.351,2521.6,2521.3,0.07931313]
["bitfinex","ETHUSD",1724995268463,2.351,2521.6,2520.9,3.96676]
["bitfinex","ETHUSD",1724995269452,4.27194207,2521.5,2520.7,3.96704]
["bitfinex","ETHUSD",1724995269653,4.27194207,2521.5,2520.4,3.0]
["bitfinex","ETHUSD",1724995269654,2.3118,2521.2,2520.4,3.0]
["bitfinex","ETHUSD",1724995269862,3.96672,2521.0,2520.2,3.96793]
["bitfinex","ETHUSD",1724995270056,6.27829,2521.2,2520.3,4.761327]
["bitfinex","ETHUSD",1724995270389,3.96668,2521.0,2520.3,0.793597]
["bitfinex","ETHUSD",1724995270685,3.96685,2520.9,2520.1,3.96797]
["bitfinex","ETHUSD",1724995270868,6.58374207,2520.9,2520.1,3.96806]
["bitfinex","ETHUSD",1724995271079,6.58374207,2520.9,2520.2,0.07933973]
["bitfinex","ETHUSD",1724995271080,2.3118,2520.9,2520.2,0.07933973]
["bitfinex","ETHUSD",1724995271739,2.3118,2520.9,2520.4,3.96762]
["bitfinex","ETHUSD",1724995272173,2.3118,2520.9,2520.5,0.07933276]
["bitfinex","ETHUSD",1724995272580,2.3118,2520.9,2520.3,3.96764]
["bitfinex","ETHUSD",1724995272786,2.283,2521.2,2520.5,3.96734]
["bitfinex","ETHUSD",1724995273579,2.283,2521.2,2520.6,3.9673]
["bitfinex","ETHUSD",1724995273967,2.283,2521.2,2520.8,3.96698]
["bitfinex","ETHUSD",1724995274288,2.3384,2521.5,2520.9,0.0793243]
["bitfinex","ETHUSD",1724995274457,2.3384,2521.5,2520.9,0.4760223]
["bitfinex","ETHUSD",1724995274652,2.3384,2521.5,2520.9,0.0793243]
["bitfinex","ETHUSD",1724995274957,2.41780307,2521.5,2520.6,3.9672]
["bitfinex","ETHUSD",1724995275156,2.4435,2521.3,2520.6,3.9672]
["bitfinex","ETHUSD",1724995276644,2.4435,2521.3,2520.7,0.0793228]
["bitfinex","ETHUSD",1724995276854,2.4435,2521.3,2520.7,0.40465228]
["bitfinex","ETHUSD",1724995277488,2.4435,2521.3,2520.4,4.404748]
["bitfinex","ETHUSD",1724995277692,6.39287,2521.2,2520.4,0.437238]
["bitfinex","ETHUSD",1724995277863,6.39287,2521.2,2520.2,0.40473997]
["bitfinex","ETHUSD",1724995277864,2.4533,2520.7,2520.2,0.40473997]
["bitfinex","ETHUSD",1724995278065,2.4533,2520.7,2520.1,3.0]
["bitfinex","ETHUSD",1724995278847,6.42051,2520.7,2520.1,3.0]
["bitfinex","ETHUSD",1724995279191,6.42051,2520.7,2520.0,3.96825]
["bitfinex","ETHUSD",1724995279192,6.42045,2520.7,2520.0,3.96825]
["bitfinex","ETHUSD",1724995279375,6.42045,2520.7,2519.8,3.96845]
["bitfinex","ETHUSD",1724995279376,3.96736,2520.6,2519.8,3.96845]
["bitfinex","ETHUSD",1724995279750,3.96736,2520.6,2519.9,3.9684]
["bitfinex","ETHUSD",1724995279952,7.3,2521.0,2520.0,6.72284207]
["bitfinex","ETHUSD",1724995280156,2.4295,2520.9,2520.4,3.96756]
["bitfinex","ETHUSD",1724995280368,2.4295,2520.9,2520.5,0.396756]
["bitfinex","ETHUSD",1724995280655,2.4295,2520.9,2520.0,3.96818]
["bitfinex","ETHUSD",1724995281002,2.4295,2520.9,2519.7,5.102056]
["bitfinex","ETHUSD",1724995281003,3.96714,2520.8,2519.9,3.96835]
["bitfinex","ETHUSD",1724995281294,3.96714,2520.8,2520.0,3.9682]
["bitfinex","ETHUSD",1724995281460,3.96714,2520.8,2520.0,7.93633]
["bitfinex","ETHUSD",1724995281666,7.93426,2520.8,2520.0,3.96813]
["bitfinex","ETHUSD",1724995281896,2.4295,2520.7,2520.0,3.96812]
["bitfinex","ETHUSD",1724995282050,2.4295,2520.7,2520.0,4.43588951]
["bitfinex","ETHUSD",1724995282253,2.4295,2520.7,2520.0,8.40402951]
["bitfinex","ETHUSD",1724995282777,2.4295,2520.7,2520.0,4.43588951]
["bitfinex","ETHUSD",1724995283006,6.78084514,2520.7,2519.8,4.67805514]
["bitfinex","ETHUSD",1724995283195,6.78084514,2520.7,2519.9,0.07935497]
["bitfinex","ETHUSD",1724995283196,2.2972,2520.4,2519.9,0.07935497]
["bitfinex","ETHUSD",1724995283796,25.18556537,2520.7,2520.2,3.96793]
["bitfinex","ETHUSD",1724995283956,25.18556537,2520.7,2520.0,3.96812]
["bitfinex","ETHUSD",1724995284371,25.66418166,2520.7,2520.0,3.96812]
["bitfinex","ETHUSD",1724995285882,2.2953,2520.6,2519.8,3.96848]
["bitfinex","ETHUSD",1724995286209,6.26272,2520.6,2519.8,3.96848]
["bitfinex","ETHUSD",1724995286411,10.30956307,2520.6,2519.8,3.96848]
["bitfinex","ETHUSD",1724995286568,10.35705863,2520.6,2519.8,4.762207]
["bitfinex","ETHUSD",1724995286769,2.2953,2520.6,2520.0,3.96822]
["bitfinex","ETHUSD",1724995286968,2.2953,2520.6,2519.8,7.93692]
["bitfinex","ETHUSD",1724995287168,2.2953,2520.6,2519.8,3.96844]
["bitfinex","ETHUSD",1724995287409,2.2953,2520.6,2519.9,3.96835]
["bitfinex","ETHUSD",1724995287574,2.2953,2520.6,2519.9,4.762029]
["bitfinex","ETHUSD",1724995287772,2.2953,2520.6,2520.0,4.04757832]
["bitfinex","ETHUSD",1724995288102,2.2953,2520.6,2520.0,8.01570832]
["bitfinex","ETHUSD",1724995288257,2.2953,2520.6,2520.0,4.04747832]
["bitfinex","ETHUSD",1724995288460,2.2953,2520.6,2520.0,3.96813]
["bitfinex","ETHUSD",1724995288747,2.2953,2520.6,2520.2,3.96784]
["bitfinex","ETHUSD",1724995289061,2.3274,2520.9,2520.4,3.96757]
["bitfinex","ETHUSD",1724995289214,2.3274,2520.9,2520.2,3.96783]
["bitfinex","ETHUSD",1724995289414,2.95681,2520.9,2520.2,3.96783]
["bitfinex","ETHUSD",1724995289648,2.95681,2520.9,2520.2,7.93566]
["bitfinex","ETHUSD",1724995290357,3.96751,2520.5,2519.8,3.96848]
["bitfinex","ETHUSD",1724995290508,3.96751,2520.5,2519.6,3.96882]
["bitfinex","ETHUSD",1724995290509,2.4318,2520.4,2519.6,3.96882]
["bitfinex","ETHUSD",1724995290712,2.4318,2520.4,2519.7,0.396882]
["bitfinex","ETHUSD",1724995290713,6.39952,2520.4,2519.7,0.396882]
["bitfinex","ETHUSD",1724995291256,6.39952,2520.4,2519.7,4.365592]
["bitfinex","ETHUSD",1724995291747,2.4318,2520.4,2519.7,0.396882]
["bitfinex","ETHUSD",1724995291960,6.39424,2520.2,2519.4,7.93826]
["bitfinex","ETHUSD",1724995292119,6.47364307,2520.2,2519.4,7.93826]
["bitfinex","ETHUSD",1724995292313,6.47364307,2520.2,2519.4,3.96909]
["bitfinex","ETHUSD",1724995292756,6.47364307,2520.2,2519.4,7.93819]
["bitfinex","ETHUSD",1724995292954,6.47364307,2520.2,2519.5,0.793819]
["bitfinex","ETHUSD",1724995293172,3.96812,2520.1,2519.4,3.96909]
["bitfinex","ETHUSD",1724995293613,3.96812,2520.1,2519.4,7.93819]
["bitfinex","ETHUSD",1724995293813,2.4262,2520.2,2519.5,0.07936354]
["bitfinex","ETHUSD",1724995294054,2.4262,2520.2,2519.5,0.48420889]
["bitfinex","ETHUSD",1724995294526,6.39415,2520.2,2519.5,0.40484535]
["bitfinex","ETHUSD",1724995294709,2.4262,2520.2,2519.6,0.07936359]
["bitfinex","ETHUSD",1724995294915,2.4262,2520.2,2519.6,0.52469248]
["bitfinex","ETHUSD",1724995295627,2.4262,2520.2,2519.6,4.49347248]
["bitfinex","ETHUSD",1724995295816,2.4262,2520.2,2519.7,0.07936358]
["bitfinex","ETHUSD",1724995296454,2.4262,2520.2,2519.8,3.96849]
["bitfinex","ETHUSD",1724995296766,2.4262,2520.2,2519.6,3.96877]
["bitfinex","ETHUSD",1724995296943,2.4262,2520.2,2519.6,7.93754]
["bitfinex","ETHUSD",1724995297252,2.4262,2520.2,2519.7,0.793754]
["bitfinex","ETHUSD",1724995297663,6.39425,2520.2,2519.4,3.96909]
["bitfinex","ETHUSD",1724995297870,4.04752307,2520.1,2519.2,7.93885]
["bitfinex","ETHUSD",1724995298020,2.4596,2519.9,2519.2,9.75017641]
["bitfinex","ETHUSD",1724995299756,2.4596,2519.9,2519.2,5.78075641]
["bitfinex","ETHUSD",1724995299961,9.31462858,2520.1,2518.8,2.07271589]
["bitfinex","ETHUSD",1724995299962,4.27194207,2519.7,2518.8,2.07271589]
["bitfinex","ETHUSD",1724995300165,2.465,2519.4,2518.8,3.97004]
["bitfinex","ETHUSD",1724995300458,2.465,2519.1,2518.6,3.97036]
["bitfinex","ETHUSD",1724995300662,2.465,2519.1,2518.5,0.62167357]
["bitfinex","ETHUSD",1724995301229,4.27194207,2519.0,2518.5,0.62167357]
["bitfinex","ETHUSD",1724995303457,2.4925,2518.9,2518.5,0.62167357]
["bitfinex","ETHUSD",1724995303765,2.4925,2518.9,2518.6,0.07940132]
["bitfinex","ETHUSD",1724995303970,3.96941,2519.3,2518.8,3.97014]
["bitfinex","ETHUSD",1724995303971,2.4925,2519.3,2518.8,3.97014]
["bitfinex","ETHUSD",1724995304167,5.4925,2519.3,2518.9,0.07938893]
["bitfinex","ETHUSD",1724995305964,5.4925,2519.3,2518.8,4.37509413]
["bitfinex","ETHUSD",1724995305965,2.4925,2519.3,2519.0,3.96969]
["bitfinex","ETHUSD",1724995306165,2.4925,2519.3,2518.8,4.37503413]
["bitfinex","ETHUSD",1724995306670,2.4925,2519.3,2518.8,0.40495413]
["bitfinex","ETHUSD",1724995306880,19.88836537,2519.9,2518.4,3.97072]
["bitfinex","ETHUSD",1724995306881,2.4925,2519.1,2518.4,3.97072]
["bitfinex","ETHUSD",1724995307180,2.57190307,2519.1,2518.4,3.97072]
["bitfinex","ETHUSD",1724995307485,6.54167307,2519.1,2518.4,3.97072]
["bitfinex","ETHUSD",1724995307668,2.3339,2519.0,2518.4,3.97072]
["bitfinex","ETHUSD",1724995308044,0.07940307,2518.9,2518.2,3.97104]
["bitfinex","ETHUSD",1724995308388,2.3339,2518.8,2518.2,3.97104]
["bitfinex","ETHUSD",1724995308843,2.3339,2518.8,2518.2,3.97098]
["bitfinex","ETHUSD",1724995309046,2.3339,2518.8,2518.4,3.97075]
["bitfinex","ETHUSD",1724995309383,2.3339,2518.8,2518.6,3.97042]
["bitfinex","ETHUSD",1724995309683,2.3339,2518.8,2518.4,3.97067]
["bitfinex","ETHUSD",1724995309888,2.3339,2518.8,2518.4,7.94134]
["bitfinex","ETHUSD",1724995310043,2.3339,2518.8,2518.4,3.97067]
["bitfinex","ETHUSD",1724995310244,2.3339,2518.8,2518.5,0.43757086]
["bitfinex","ETHUSD",1724995311091,2.3339,2518.8,2518.2,3.97104]
["bitfinex","ETHUSD",1724995311443,2.41330307,2518.8,2518.2,3.97104]
["bitfinex","ETHUSD",1724995311744,2.41330307,2518.8,2518.2,3.97107]
["bitfinex","ETHUSD",1724995311953,2.3997,2518.7,2518.2,3.97107]
["bitfinex","ETHUSD",1724995312548,3.97046,2518.6,2518.0,3.97128]
["bitfinex","ETHUSD",1724995312857,6.44951307,2518.7,2518.1,0.397128]
["bitfinex","ETHUSD",1724995313070,2.3997,2518.2,2517.6,3.97189]
["bitfinex","ETHUSD",1724995313278,4.27194207,2518.1,2517.6,3.97189]
["bitfinex","ETHUSD",1724995313446,2.47910307,2518.2,2517.6,3.97189]
["bitfinex","ETHUSD",1724995313787,6.45020307,2518.2,2517.6,3.97189]
["bitfinex","ETHUSD",1724995313971,6.45020307,2518.2,2517.4,3.97229]
["bitfinex","ETHUSD",1724995313972,2.2618,2518.1,2517.4,7.94452]
["bitfinex","ETHUSD",1724995314156,2.34120307,2518.1,2517.4,3.97223]
["bitfinex","ETHUSD",1724995314363,2.34120307,2518.1,2517.5,0.397223]
["bitfinex","ETHUSD",1724995315910,6.31246307,2518.1,2517.5,0.397223]
["bitfinex","ETHUSD",1724995316269,3.97141,2518.0,2517.5,0.397223]
["bitfinex","ETHUSD",1724995316480,2.4616,2517.9,2517.4,3.97223]
["bitfinex","ETHUSD",1724995316675,2.4616,2517.9,2517.2,3.9726]
["bitfinex","ETHUSD",1724995317004,2.3223,2517.7,2517.0,3.97289]
["bitfinex","ETHUSD",1724995317158,2.40170307,2517.7,2516.8,3.97325]
["bitfinex","ETHUSD",1724995317361,2.453,2517.4,2516.8,3.97325]
["bitfinex","ETHUSD",1724995317758,2.53240307,2517.4,2516.8,3.97325]
["bitfinex","ETHUSD",1724995320895,2.53240307,2517.4,2516.6,3.97355]
["bitfinex","ETHUSD",1724995321105,2.2799,2517.3,2516.6,4.370905]
["bitfinex","ETHUSD",1724995321402,2.2799,2517.1,2516.4,3.97384]
["bitfinex","ETHUSD",1724995321608,2.35930307,2517.1,2516.6,3.9736]
["bitfinex","ETHUSD",1724995321811,2.2799,2517.7,2517.2,3.97255]
["bitfinex","ETHUSD",1724995322115,2.2799,2517.7,2517.3,0.07944077]
["bitfinex","ETHUSD",1724995322268,2.2799,2517.7,2517.2,3.97255]
["bitfinex","ETHUSD",1724995322463,2.2799,2517.7,2517.4,3.97233]
["bitfinex","ETHUSD",1724995322715,2.2799,2517.7,2517.3,0.07944083]
["bitfinex","ETHUSD",1724995323004,2.2799,2517.7,2517.3,0.48463991]
["bitfinex","ETHUSD",1724995323219,2.2799,2517.7,2517.4,3.97223]
["bitfinex","ETHUSD",1724995323822,2.2799,2517.7,2517.4,0.07943694]
["bitfinex","ETHUSD",1724995323991,2.2548,2518.0,2517.6,3.97192]
["bitfinex","ETHUSD",1724995324612,2.2548,2518.0,2517.7,4.05130215]
["bitfinex","ETHUSD",1724995324783,2.2548,2518.0,2517.6,4.37705569]
["bitfinex","ETHUSD",1724995325106,2.2548,2518.0,2517.8,3.97159]
["bitfinex","ETHUSD",1724995325315,2.2548,2518.0,2517.9,3.97156]
["bitfinex","ETHUSD",1724995325661,2.2548,2518.0,2517.8,3.97159]
["bitfinex","ETHUSD",1724995327409,2.2548,2518.0,2517.9,3.97156]
["bitfinex","ETHUSD",1724995327581,2.2548,2518.0,2517.8,3.97159]
["bitfinex","ETHUSD",1724995328066,2.2548,2518.0,2517.4,3.97229]
["bitfinex","ETHUSD",1724995328571,2.2548,2518.0,2517.5,3.97218]
["bitfinex","ETHUSD",1724995329191,2.2548,2518.0,2517.6,0.079431]
["bitfinex","ETHUSD",1724995329416,2.2548,2518.0,2517.5,3.97218]
["bitfinex","ETHUSD",1724995329769,2.2548,2518.0,2517.6,3.972]
["bitfinex","ETHUSD",1724995329972,9.638,2518.3,2517.7,0.07943086]
["bitfinex","ETHUSD",1724995330196,9.638,2518.3,2517.8,3.9716]
["bitfinex","ETHUSD",1724995330396,4.05050307,2518.2,2517.6,3.97191]
["bitfinex","ETHUSD",1724995330583,0.07940307,2518.2,2517.6,3.97191]
["bitfinex","ETHUSD",1724995330784,0.07940307,2518.2,2517.6,4.766333]
["bitfinex","ETHUSD",1724995331070,13.60906,2518.3,2517.6,4.766333]
["bitfinex","ETHUSD",1724995331303,17.58012,2518.3,2517.6,4.766333]
["bitfinex","ETHUSD",1724995331812,4.05064307,2518.2,2517.5,3.97214]
["bitfinex","ETHUSD",1724995332015,6.37179,2518.1,2517.4,3.97232]
["bitfinex","ETHUSD",1724995332166,2.4005,2517.9,2517.4,3.97219]
["bitfinex","ETHUSD",1724995332373,2.4005,2517.9,2517.6,3.97192]
["bitfinex","ETHUSD",1724995333547,2.4005,2517.9,2517.6,7.94384]
["bitfinex","ETHUSD",1724995333751,7.3,2518.3,2517.7,4.05121148]
["bitfinex","ETHUSD",1724995334044,2.2839,2518.1,2517.8,4.45624634]
["bitfinex","ETHUSD",1724995334360,7.3,2518.3,2518.0,3.9714]
["bitfinex","ETHUSD",1724995334506,7.3,2518.3,2517.8,3.97159]
["bitfinex","ETHUSD",1724995334507,2.4856,2518.2,2517.8,3.97159]
["bitfinex","ETHUSD",1724995334705,2.56500307,2518.2,2517.6,7.94393]
["bitfinex","ETHUSD",1724995335044,2.4856,2518.2,2517.7,0.07942713]
["bitfinex","ETHUSD",1724995335344,2.4856,2518.2,2517.9,3.97155]
["bitfinex","ETHUSD",1724995335503,2.4856,2518.2,2517.9,4.05097184]
["bitfinex","ETHUSD",1724995335699,2.4856,2518.2,2517.8,3.97157]
["bitfinex","ETHUSD",1724995337435,2.4856,2518.2,2517.8,7.94318]
["bitfinex","ETHUSD",1724995337747,2.4856,2518.2,2517.9,3.97154]
["bitfinex","ETHUSD",1724995341324,2.4856,2518.2,2517.3,5.3134]
["bitfinex","ETHUSD",1724995341325,3.16046911,2518.2,2517.5,3.97212]
["bitfinex","ETHUSD",1724995341525,4.26309112,2517.8,2517.2,3.97266]
["bitfinex","ETHUSD",1724995341740,2.4138,2517.6,2517.2,3.97266]
["bitfinex","ETHUSD",1724995342069,10.64892112,2517.6,2517.0,3.97291]
["bitfinex","ETHUSD",1724995342221,12.11893454,2517.6,2517.0,3.97291]
["bitfinex","ETHUSD",1724995342423,2.2957,2517.5,2517.0,3.97291]
["bitfinex","ETHUSD",1724995342624,2.2957,2517.5,2517.1,3.9728]
["bitfinex","ETHUSD",1724995342863,2.2957,2517.5,2517.0,3.97291]
["bitfinex","ETHUSD",1724995343067,2.2889,2517.2,2516.7,3.97343]
["bitfinex","ETHUSD",1724995344228,2.4779,2517.1,2516.4,7.94774]
["bitfinex","ETHUSD",1724995344428,2.4779,2517.1,2516.5,4.768514]
["bitfinex","ETHUSD",1724995344929,6.45073,2517.1,2516.5,4.768514]
["bitfinex","ETHUSD",1724995345129,6.45073,2517.1,2516.5,0.794774]
["bitfinex","ETHUSD",1724995345365,6.45073,2517.1,2516.5,3.97376]
["bitfinex","ETHUSD",1724995345366,2.4779,2517.1,2516.5,3.97376]
["bitfinex","ETHUSD",1724995345567,2.4779,2517.1,2516.6,3.97361]
["bitfinex","ETHUSD",1724995345882,2.4779,2517.1,2516.6,3.9735]
["bitfinex","ETHUSD",1724995346369,6.45074,2517.1,2516.6,0.794736]
["bitfinex","ETHUSD",1724995346661,6.45074,2517.1,2516.4,3.97386]
["bitfinex","ETHUSD",1724995346662,6.53014307,2517.1,2516.4,3.97386]
["bitfinex","ETHUSD",1724995346878,6.53014307,2517.1,2516.0,4.371966]
["bitfinex","ETHUSD",1724995346879,6.59569112,2516.9,2516.0,4.371966]
["bitfinex","ETHUSD",1724995347026,6.67509419,2516.9,2516.1,0.07947163]
["bitfinex","ETHUSD",1724995347381,3.97379,2516.5,2516.0,0.397466]
["bitfinex","ETHUSD",1724995347545,3.97379,2516.5,2515.8,3.97476]
["bitfinex","ETHUSD",1724995347871,2.3326,2516.3,2515.8,3.97476]
["bitfinex","ETHUSD",1724995348030,2.3326,2516.3,2515.9,0.07948435]
["bitfinex","ETHUSD",1724995348246,2.3326,2516.3,2515.8,3.97476]
["bitfinex","ETHUSD",1724995348433,2.3326,2516.3,2515.9,4.05419437]
["bitfinex","ETHUSD",1724995349185,2.3326,2516.3,2515.8,4.769752]
["bitfinex","ETHUSD",1724995349349,6.30671,2516.3,2515.6,3.97508]
["bitfinex","ETHUSD",1724995349677,2.2639,2516.2,2515.6,3.97508]
["bitfinex","ETHUSD",1724995349874,4.26309112,2516.1,2515.4,3.97545]
["bitfinex","ETHUSD",1724995350046,4.26309112,2515.7,2515.0,4.97608]
["bitfinex","ETHUSD",1724995350247,2.2639,2515.6,2515.0,4.97608]
["bitfinex","ETHUSD",1724995350435,2.2639,2515.6,2515.0,5.871325]
["bitfinex","ETHUSD",1724995351577,2.34330307,2515.6,2515.0,5.871325]
["bitfinex","ETHUSD",1724995352237,2.2639,2515.6,2515.0,5.871325]
["bitfinex","ETHUSD",1724995352438,2.2639,2515.6,2515.3,3.97566]
["bitfinex","ETHUSD",1724995352752,2.2639,2515.6,2515.0,1.895245]
["bitfinex","ETHUSD",1724995352753,2.2639,2515.6,2515.5,7.9507]
["bitfinex","ETHUSD",1724995353081,2.3564,2516.0,2515.6,3.9751]
["bitfinex","ETHUSD",1724995353237,2.3564,2516.0,2515.4,3.97542]
["bitfinex","ETHUSD",1724995353439,2.43580307,2516.0,2515.3,3.97561]
["bitfinex","ETHUSD",1724995353681,2.3564,2516.0,2515.4,4.05496662]
["bitfinex","ETHUSD",1724995353833,2.3564,2516.0,2515.5,3.97534]
["bitfinex","ETHUSD",1724995354034,2.3564,2516.0,2515.8,3.97485]
["bitfinex","ETHUSD",1724995354247,2.3564,2516.0,2515.7,3.97489]
["bitfinex","ETHUSD",1724995354581,21.83003971,2516.5,2515.9,3.97459]
["bitfinex","ETHUSD",1724995354582,2.2623,2516.4,2515.9,3.97459]
["bitfinex","ETHUSD",1724995354735,2.2623,2516.4,2516.1,3.97429]
["bitfinex","ETHUSD",1724995355574,2.2623,2516.4,2516.3,3.97408]
["bitfinex","ETHUSD",1724995355761,7.3,2516.8,2516.3,3.97408]
["bitfinex","ETHUSD",1724995356078,7.3,2516.8,2516.3,4.77686464]
["bitfinex","ETHUSD",1724995356079,2.4151,2516.7,2516.3,4.77686464]
["bitfinex","ETHUSD",1724995356384,2.4151,2516.7,2516.2,0.07947638]
["bitfinex","ETHUSD",1724995357283,2.4151,2516.7,2516.3,3.97396]
["bitfinex","ETHUSD",1724995357443,2.4151,2516.7,2516.4,0.07947027]
["bitfinex","ETHUSD",1724995357644,2.4151,2516.7,2516.1,3.97436]
["bitfinex","ETHUSD",1724995357845,2.4151,2516.7,2516.1,4.371706]
["bitfinex","ETHUSD",1724995358263,6.46795307,2516.7,2516.1,4.371706]
["bitfinex","ETHUSD",1724995358578,6.46795307,2516.7,2516.2,0.07947665]
["bitfinex","ETHUSD",1724995358780,6.38855,2516.7,2516.2,0.07947665]
["bitfinex","ETHUSD",1724995359144,6.46795307,2516.7,2515.9,3.97466]
["bitfinex","ETHUSD",1724995359489,2.3078,2516.4,2515.9,3.97466]
["bitfinex","ETHUSD",1724995360247,2.3078,2516.4,2516.0,3.97455]
["bitfinex","ETHUSD",1724995360540,2.3078,2516.4,2515.9,3.97461]
["bitfinex","ETHUSD",1724995360768,2.38720307,2516.4,2515.8,3.97484]
["bitfinex","ETHUSD",1724995361363,2.38720307,2516.4,2515.9,0.07948475]
["bitfinex","ETHUSD",1724995361688,2.3078,2516.4,2515.9,0.07948475]
["bitfinex","ETHUSD",1724995362044,2.3078,2516.4,2515.8,0.07948477]
["bitfinex","ETHUSD",1724995362283,6.33135,2516.2,2515.5,7.95055]
["bitfinex","ETHUSD",1724995362581,2.43650307,2516.2,2515.6,4.05458272]
["bitfinex","ETHUSD",1724995363186,2.43650307,2516.2,2515.7,3.97497]
["bitfinex","ETHUSD",1724995363432,2.3571,2516.2,2515.7,4.77794127]
["bitfinex","ETHUSD",1724995363641,2.3571,2516.2,2516.0,3.97446]
["bitfinex","ETHUSD",1724995364089,7.3,2516.3,2516.1,3.9744]
["bitfinex","ETHUSD",1724995364295,2.3596,2516.5,2516.1,4.05387946]
["bitfinex","ETHUSD",1724995364502,2.3596,2516.5,2516.2,3.97424]
["bitfinex","ETHUSD",1724995365329,2.3596,2516.5,2516.0,4.371896]
["bitfinex","ETHUSD",1724995365626,6.33338,2516.5,2515.9,3.97466]
["bitfinex","ETHUSD",1724995365830,6.27225,2516.4,2515.8,3.97475]
["bitfinex","ETHUSD",1724995366038,3.97411,2516.3,2515.8,3.97475]
["bitfinex","ETHUSD",1724995366331,4.05351307,2516.3,2515.6,3.97509]
["bitfinex","ETHUSD",1724995366495,6.35197307,2516.2,2515.5,3.97524]
["bitfinex","ETHUSD",1724995366694,2.2983,2516.2,2515.6,3.97518]
["bitfinex","ETHUSD",1724995366901,2.37770307,2516.2,2515.7,3.97493]
["bitfinex","ETHUSD",1724995367106,2.37770307,2516.2,2515.8,4.0542132]
["bitfinex","ETHUSD",1724995367107,2.2983,2516.2,2515.8,4.0542132]
["bitfinex","ETHUSD",1724995367743,2.2983,2516.2,2516.0,3.97442]
["bitfinex","ETHUSD",1724995367952,2.2983,2516.2,2516.1,3.9744]
["bitfinex","ETHUSD",1724995368449,9.7698,2516.6,2516.2,3.97424]
["bitfinex","ETHUSD",1724995368643,9.7698,2516.6,2516.1,3.9744]
["bitfinex","ETHUSD",1724995369011,9.7698,2516.6,2516.2,3.97418]
["bitfinex","ETHUSD",1724995369209,9.7698,2516.6,2516.3,3.97406]
["bitfinex","ETHUSD",1724995369742,9.7698,2516.6,2516.1,7.94869]
["bitfinex","ETHUSD",1724995369941,9.7698,2516.6,2516.2,4.05361571]
["bitfinex","ETHUSD",1724995370144,9.7698,2516.6,2516.3,3.97407]
["bitfinex","ETHUSD",1724995370349,9.7698,2516.6,2516.1,3.97427]
["bitfinex","ETHUSD",1724995370652,9.7698,2516.6,2516.1,7.94857]
["bitfinex","ETHUSD",1724995370852,9.7698,2516.6,2516.3,3.97406]
["bitfinex","ETHUSD",1724995371012,2.441,2516.9,2516.3,4.77684058]
["bitfinex","ETHUSD",1724995371213,2.441,2516.9,2516.3,3.97406]
["bitfinex","ETHUSD",1724995371567,2.52040307,2516.9,2516.1,3.97437]
["bitfinex","ETHUSD",1724995372004,6.49354307,2516.9,2516.3,3.97407]
["bitfinex","ETHUSD",1724995372208,2.52040307,2516.9,2516.3,3.97397]
["bitfinex","ETHUSD",1724995373056,2.441,2516.9,2516.5,3.97373]
["bitfinex","ETHUSD",1724995373343,2.441,2516.9,2516.3,3.97399]
["bitfinex","ETHUSD",1724995373553,2.4741,2516.7,2516.1,3.9743]
["bitfinex","ETHUSD",1724995373751,2.4741,2516.7,2516.2,4.05360367]
["bitfinex","ETHUSD",1724995373908,2.4741,2516.7,2516.2,3.97413]
["bitfinex","ETHUSD",1724995374111,2.4741,2516.7,2516.3,3.97408]
["bitfinex","ETHUSD",1724995375115,6.44761,2516.7,2516.1,3.97429]
["bitfinex","ETHUSD",1724995375316,6.52701307,2516.7,2516.1,3.97429]
["bitfinex","ETHUSD",1724995375657,2.55350307,2516.7,2516.1,3.97429]
["bitfinex","ETHUSD",1724995375866,3.97369,2516.6,2515.9,4.7418817]
["bitfinex","ETHUSD",1724995376162,3.20618938,2516.7,2516.0,0.07947576]
["bitfinex","ETHUSD",1724995376716,2.4569,2516.5,2515.9,3.97465]
["bitfinex","ETHUSD",1724995376959,3.97393,2516.4,2515.8,3.97483]
["bitfinex","ETHUSD",1724995377255,2.53630307,2516.5,2515.9,3.9747]
["bitfinex","ETHUSD",1724995377413,2.53630307,2516.5,2515.9,7.9493]
["bitfinex","ETHUSD",1724995377813,2.53630307,2516.5,2515.9,3.9746]
["bitfinex","ETHUSD",1724995378224,2.4569,2516.5,2516.1,3.97428]
["bitfinex","ETHUSD",1724995380555,2.4569,2516.5,2516.2,3.97422]
["bitfinex","ETHUSD",1724995380727,2.4569,2516.5,2516.1,3.97428]
["bitfinex","ETHUSD",1724995381759,2.4569,2516.5,2516.2,3.97423]
["bitfinex","ETHUSD",1724995381926,2.4569,2516.5,2516.1,7.94857]
["bitfinex","ETHUSD",1724995382137,2.4569,2516.5,2516.1,3.97428]
["bitfinex","ETHUSD",1724995382554,2.4569,2516.5,2515.9,3.97466]
["bitfinex","ETHUSD",1724995382741,2.4569,2516.5,2516.0,0.397466]
["bitfinex","ETHUSD",1724995384161,3.97379,2516.5,2515.7,3.975]
["bitfinex","ETHUSD",1724995384329,3.97418,2516.3,2515.8,3.97483]
["bitfinex","ETHUSD",1724995384546,6.54445307,2516.4,2515.8,3.97483]
["bitfinex","ETHUSD",1724995384729,2.57050307,2516.4,2515.9,3.97467]
["bitfinex","ETHUSD",1724995386479,7.29028495,2516.4,2515.9,3.97467]
["bitfinex","ETHUSD",1724995386628,7.21088188,2516.4,2515.9,3.97467]
["bitfinex","ETHUSD",1724995387832,3.23694188,2516.4,2516.0,3.97447]
["bitfinex","ETHUSD",1724995388769,2.4911,2516.4,2516.1,3.97437]
["bitfinex","ETHUSD",1724995388942,2.4911,2516.4,2516.1,7.94867]
["bitfinex","ETHUSD",1724995389149,2.4911,2516.4,2516.1,7.9486]
["bitfinex","ETHUSD",1724995389348,2.4911,2516.4,2516.1,3.9743]
["bitfinex","ETHUSD",1724995389971,2.4911,2516.4,2516.3,7.94816]
["bitfinex","ETHUSD",1724995390175,7.3,2516.7,2516.3,7.94816]
["bitfinex","ETHUSD",1724995390176,9.5665,2516.7,2516.4,3.97386]
["bitfinex","ETHUSD",1724995390544,9.5665,2516.7,2516.1,3.97434]
["bitfinex","ETHUSD",1724995390744,9.5665,2516.7,2515.9,3.97461]
["bitfinex","ETHUSD",1724995390745,2.2665,2516.5,2515.9,3.97461]
["bitfinex","ETHUSD",1724995390988,2.2665,2516.3,2515.7,3.97493]
["bitfinex","ETHUSD",1724995391302,2.2665,2516.1,2515.7,3.97493]
["bitfinex","ETHUSD",1724995391847,2.2665,2516.1,2515.5,3.97521]
["bitfinex","ETHUSD",1724995391848,0.07940307,2516.0,2515.5,3.97521]
["bitfinex","ETHUSD",1724995392057,0.07940307,2516.0,2515.5,7.95041]
["bitfinex","ETHUSD",1724995392278,6.32031307,2516.1,2515.5,7.95043]
["bitfinex","ETHUSD",1724995392492,6.32031307,2516.1,2515.5,3.9752]
["bitfinex","ETHUSD",1724995393096,3.97496,2515.8,2515.1,6.05170037]
["bitfinex","ETHUSD",1724995393326,3.97496,2515.8,2515.1,3.97583]
["bitfinex","ETHUSD",1724995393327,0.07940307,2515.7,2515.1,3.97583]
["bitfinex","ETHUSD",1724995393480,2.285,2515.6,2515.1,3.97583]
["bitfinex","ETHUSD",1724995393799,2.285,2515.6,2514.9,3.97622]
["bitfinex","ETHUSD",1724995393800,0.07940307,2515.5,2514.9,7.95239]
["bitfinex","ETHUSD",1724995393962,0.07940307,2515.5,2514.9,8.64064706]
["bitfinex","ETHUSD",1724995394364,4.05481307,2515.5,2514.9,4.66442706]
["bitfinex","ETHUSD",1724995394564,3.97577,2515.3,2514.7,3.9765]
["bitfinex","ETHUSD",1724995394770,0.07940307,2515.2,2514.7,3.9765]
["bitfinex","ETHUSD",1724995395004,6.39383,2515.1,2514.5,3.97686]
["bitfinex","ETHUSD",1724995395166,0.07940307,2515.0,2514.3,3.97714]
["bitfinex","ETHUSD",1724995396080,2.49710307,2515.1,2514.5,3.97679]
["bitfinex","ETHUSD",1724995396258,2.49611839,2515.1,2514.6,0.47720652]
["bitfinex","ETHUSD",1724995396459,2.49611839,2515.1,2514.6,4.45396652]
["bitfinex","ETHUSD",1724995396662,2.41671532,2515.1,2514.7,3.97659]
["bitfinex","ETHUSD",1724995397177,2.41671532,2515.1,2514.8,3.97642]
["bitfinex","ETHUSD",1724995397378,2.41671532,2515.1,2514.9,3.97625]
["bitfinex","ETHUSD",1724995397978,2.41671532,2515.1,2514.9,3.97617]
["bitfinex","ETHUSD",1724995398167,0.07940307,2515.4,2514.9,3.97617]
["bitfinex","ETHUSD",1724995398362,0.07940307,2515.5,2515.0,3.97602]
["bitfinex","ETHUSD",1724995398570,0.07940307,2515.5,2515.0,0.40556886]
["bitfinex","ETHUSD",1724995398778,0.07940307,2515.5,2514.9,3.97617]
["bitfinex","ETHUSD",1724995398779,0.07940307,2515.5,2514.9,4.05568747]
["bitfinex","ETHUSD",1724995399067,0.07940307,2515.5,2515.0,3.97604]
["bitfinex","ETHUSD",1724995399304,2.2906,2515.4,2515.0,3.97604]
["bitfinex","ETHUSD",1724995399473,2.2906,2515.4,2515.0,3.97613]
["bitfinex","ETHUSD",1724995399871,2.2906,2515.4,2515.1,3.97586]
["bitfinex","ETHUSD",1724995402116,2.2906,2515.4,2515.2,3.97582]
["bitfinex","ETHUSD",1724995403071,2.2906,2515.4,2515.3,3.97566]
["bitfinex","ETHUSD",1724995403298,9.71,2515.7,2515.2,3.97581]
["bitfinex","ETHUSD",1724995403615,0.07940307,2515.6,2515.2,3.97581]
["bitfinex","ETHUSD",1724995403770,0.07940307,2515.6,2515.2,7.95152]
["bitfinex","ETHUSD",1724995403972,0.07940307,2515.6,2515.0,7.9521]
["bitfinex","ETHUSD",1724995404178,2.41,2515.5,2515.0,7.95206]
["bitfinex","ETHUSD",1724995404621,0.07940307,2515.4,2514.8,3.97633]
["bitfinex","ETHUSD",1724995405128,8.18861405,2515.5,2515.0,3.97599]
["bitfinex","ETHUSD",1724995405129,2.41,2515.5,2515.0,3.97599]
["bitfinex","ETHUSD",1724995405422,2.41,2515.5,2515.1,0.40555077]
["bitfinex","ETHUSD",1724995405719,2.41,2515.5,2515.0,3.97599]
["bitfinex","ETHUSD",1724995409613,0.07940307,2515.4,2515.0,3.97599]
["bitfinex","ETHUSD",1724995409817,2.48940307,2515.5,2515.0,3.97599]
["bitfinex","ETHUSD",1724995410684,2.48940307,2515.5,2515.1,3.97586]
["bitfinex","ETHUSD",1724995411020,2.41,2515.5,2515.2,3.97577]
["bitfinex","ETHUSD",1724995411223,2.41,2515.5,2515.2,8.746676]
["bitfinex","ETHUSD",1724995411428,2.41,2515.5,2515.2,4.770906]
["bitfinex","ETHUSD",1724995411725,2.41,2515.5,2515.2,3.97573]
["bitfinex","ETHUSD",1724995412128,2.41,2515.5,2515.3,3.97564]
["bitfinex","ETHUSD",1724995412332,2.41,2515.5,2515.4,3.97551]
["bitfinex","ETHUSD",1724995413017,2.41,2515.5,2515.2,3.97573]
["bitfinex","ETHUSD",1724995413200,2.41,2515.5,2515.0,7.95206]
["bitfinex","ETHUSD",1724995413402,2.41,2515.5,2515.0,3.97602]
["bitfinex","ETHUSD",1724995413603,2.41,2515.5,2515.1,3.97598]
["bitfinex","ETHUSD",1724995415118,0.07940307,2515.4,2515.0,4.373622]
["bitfinex","ETHUSD",1724995415291,0.07940307,2515.4,2514.8,3.97639]
["bitfinex","ETHUSD",1724995415494,2.4121,2515.3,2514.8,3.97639]
["bitfinex","ETHUSD",1724995416050,0.07940307,2515.2,2514.6,8.351059]
["bitfinex","ETHUSD",1724995416213,2.4636,2515.1,2514.6,4.374349]
["bitfinex","ETHUSD",1724995416391,0.07940307,2515.0,2514.6,3.97667]
["bitfinex","ETHUSD",1724995416598,2.289,2514.9,2514.5,3.97692]
["bitfinex","ETHUSD",1724995416841,2.289,2514.9,2514.6,0.795393]
["bitfinex","ETHUSD",1724995417513,2.289,2514.9,2514.6,4.772153]
["bitfinex","ETHUSD",1724995418040,2.289,2514.9,2514.6,0.795393]
["bitfinex","ETHUSD",1724995418244,2.289,2514.9,2514.4,7.95398]
["bitfinex","ETHUSD",1724995418391,2.289,2514.9,2514.4,7.95397]
["bitfinex","ETHUSD",1724995418592,2.289,2514.9,2514.2,8.9546]
["bitfinex","ETHUSD",1724995418593,0.07940307,2514.8,2514.2,8.9546]
["bitfinex","ETHUSD",1724995418797,2.2687,2514.7,2514.2,5.87273]
["bitfinex","ETHUSD",1724995418996,2.2687,2514.7,2514.2,9.85001]
["bitfinex","ETHUSD",1724995419296,2.2687,2514.7,2514.3,3.97721]
["bitfinex","ETHUSD",1724995419652,2.2687,2514.7,2514.2,4.97727]
["bitfinex","ETHUSD",1724995419824,2.2687,2514.7,2514.2,8.95457]
["bitfinex","ETHUSD",1724995420024,2.2687,2514.7,2514.2,4.97727]
["bitfinex","ETHUSD",1724995421248,2.34810307,2514.7,2514.2,4.97727]
["bitfinex","ETHUSD",1724995421909,2.34810307,2514.7,2514.2,5.872761]
["bitfinex","ETHUSD",1724995422253,2.34810307,2514.7,2514.2,4.97727]
["bitfinex","ETHUSD",1724995422254,2.2687,2514.7,2514.2,4.97727]
["bitfinex","ETHUSD",1724995422619,2.2687,2514.7,2514.3,3.97715]
["bitfinex","ETHUSD",1724995423218,2.2687,2514.7,2514.2,4.97727]
["bitfinex","ETHUSD",1724995423555,2.2687,2514.7,2514.2,5.87276]
["bitfinex","ETHUSD",1724995423754,2.2687,2514.7,2514.2,4.97727]
["bitfinex","ETHUSD",1724995424551,2.2687,2514.7,2514.3,3.97719]
["bitfinex","ETHUSD",1724995424753,2.2687,2514.7,2514.2,8.95455]
["bitfinex","ETHUSD",1724995424951,2.2687,2514.7,2514.4,3.97693]
["bitfinex","ETHUSD",1724995425252,2.2687,2514.7,2514.3,0.895455]
["bitfinex","ETHUSD",1724995425466,0.07940307,2514.6,2514.2,4.9773]
["bitfinex","ETHUSD",1724995426553,2.34810307,2514.7,2514.3,3.97718]
["bitfinex","ETHUSD",1724995426723,2.2687,2514.7,2514.3,0.895448]
["bitfinex","ETHUSD",1724995426930,2.2687,2514.7,2514.6,3.97677]
["bitfinex","ETHUSD",1724995427394,2.2687,2514.7,2514.4,3.97696]
["bitfinex","ETHUSD",1724995427534,2.2687,2514.7,2514.5,0.4872408]
["bitfinex","ETHUSD",1724995428935,2.2687,2514.7,2514.6,3.97677]
["bitfinex","ETHUSD",1724995429881,3.30830708,2515.1,2514.6,3.97677]
["bitfinex","ETHUSD",1724995431452,3.30830708,2515.1,2514.5,3.9769]
["bitfinex","ETHUSD",1724995431783,3.97632,2514.9,2514.4,3.97696]
["bitfinex","ETHUSD",1724995432781,2.3976,2515.0,2514.5,3.97691]
["bitfinex","ETHUSD",1724995432989,2.3976,2515.0,2514.6,3.97667]
["bitfinex","ETHUSD",1724995433154,7.3,2515.1,2514.8,3.97636]
["bitfinex","ETHUSD",1724995433486,19.88836537,2515.2,2514.8,3.97636]
["bitfinex","ETHUSD",1724995434178,19.88836537,2515.2,2514.8,7.95272]
["bitfinex","ETHUSD",1724995434349,19.88836537,2515.2,2514.8,3.97636]
["bitfinex","ETHUSD",1724995434680,19.88836537,2515.2,2514.9,0.43819805]
["bitfinex","ETHUSD",1724995435741,19.88836537,2515.2,2514.9,4.41448805]
["bitfinex","ETHUSD",1724995436140,2.3976,2515.3,2515.1,3.97594]
["bitfinex","ETHUSD",1724995436336,7.3,2515.4,2515.0,3.97612]
["bitfinex","ETHUSD",1724995436542,7.3,2515.4,2515.0,3.97604]
["bitfinex","ETHUSD",1724995436773,2.3696,2515.3,2514.7,3.97658]
["bitfinex","ETHUSD",1724995437072,2.3696,2515.3,2514.7,0.397658]
["bitfinex","ETHUSD",1724995437073,3.97584,2515.2,2514.7,0.397658]
["bitfinex","ETHUSD",1724995437280,6.34528,2515.3,2514.6,3.97664]
["bitfinex","ETHUSD",1724995438078,6.34528,2515.3,2514.7,3.97652]
["bitfinex","ETHUSD",1724995438249,2.3696,2515.3,2514.8,3.97641]
["bitfinex","ETHUSD",1724995438459,2.3696,2515.3,2514.8,4.77967232]
["bitfinex","ETHUSD",1724995438776,2.3696,2515.3,2515.0,3.97612]
["bitfinex","ETHUSD",1724995439332,7.3,2515.4,2515.0,7.95224]
["bitfinex","ETHUSD",1724995439586,7.3,2515.4,2515.0,7.95216]
["bitfinex","ETHUSD",1724995439740,7.3,2515.4,2515.0,8.82762223]
["bitfinex","ETHUSD",1724995440367,7.3,2515.4,2515.0,4.85158223]
["bitfinex","ETHUSD",1724995440752,7.3,2515.4,2515.1,3.97595]
["bitfinex","ETHUSD",1724995440957,7.3,2515.4,2515.2,3.97573]
["bitfinex","ETHUSD",1724995441268,7.3,2515.4,2515.3,3.97566]
["bitfinex","ETHUSD",1724995441471,7.3,2515.4,2515.1,3.97595]
["bitfinex","ETHUSD",1724995441472,22.21936537,2515.6,2515.1,3.97595]
["bitfinex","ETHUSD",1724995441652,22.21936537,2515.6,2514.9,3.97621]
["bitfinex","ETHUSD",1724995442039,26.19466537,2515.6,2514.9,7.95241]
["bitfinex","ETHUSD",1724995443043,6.40652,2515.4,2514.7,3.97651]
["bitfinex","ETHUSD",1724995443247,6.40652,2515.4,2514.8,3.97637]
["bitfinex","ETHUSD",1724995443589,2.4309,2515.4,2514.8,3.97637]
["bitfinex","ETHUSD",1724995443760,2.4309,2515.4,2514.9,3.97624]
["bitfinex","ETHUSD",1724995444443,6.40642,2515.4,2514.9,3.97624]
["bitfinex","ETHUSD",1724995445101,2.4309,2515.4,2514.9,4.771516]
["bitfinex","ETHUSD",1724995446384,2.4309,2515.4,2514.9,3.97624]
["bitfinex","ETHUSD",1724995446698,3.66749455,2515.4,2514.7,3.97652]
["bitfinex","ETHUSD",1724995447004,3.9757,2515.3,2514.7,7.95304]
["bitfinex","ETHUSD",1724995447293,3.9757,2515.3,2514.7,8.748344]
["bitfinex","ETHUSD",1724995447702,3.9757,2515.3,2514.7,8.748334]
["bitfinex","ETHUSD",1724995448003,3.9757,2515.3,2514.8,3.9764]
["bitfinex","ETHUSD",1724995448499,2.4309,2515.4,2514.8,3.9764]
["bitfinex","ETHUSD",1724995449005,2.4309,2515.4,2514.7,4.771814]
["bitfinex","ETHUSD",1724995449006,2.4309,2515.4,2514.9,3.97629]
["bitfinex","ETHUSD",1724995449355,2.4309,2515.4,2514.8,0.4771814]
["bitfinex","ETHUSD",1724995449356,6.40652,2515.4,2514.8,0.4771814]
["bitfinex","ETHUSD",1724995449562,6.40652,2515.4,2514.7,7.95316]
["bitfinex","ETHUSD",1724995450307,6.40652,2515.4,2514.7,7.95309]
["bitfinex","ETHUSD",1724995450962,6.40652,2515.4,2514.7,7.95303]
["bitfinex","ETHUSD",1724995451587,6.40652,2515.4,2514.8,3.97643]
["bitfinex","ETHUSD",1724995451804,6.40652,2515.4,2514.8,4.771724]
["bitfinex","ETHUSD",1724995453088,7.64311455,2515.4,2514.8,4.771724]
["bitfinex","ETHUSD",1724995453496,6.40652,2515.4,2514.8,4.771724]
["bitfinex","ETHUSD",1724995454870,2.4309,2515.4,2514.9,3.97625]
["bitfinex","ETHUSD",1724995455900,7.93523157,2515.4,2514.7,7.953]
["bitfinex","ETHUSD",1724995456274,7.93523157,2515.4,2514.8,3.97644]
["bitfinex","ETHUSD",1724995457225,9.17182612,2515.4,2514.8,3.97644]
["bitfinex","ETHUSD",1724995457441,7.93523157,2515.4,2514.8,3.97644]
["bitfinex","ETHUSD",1724995457729,9.17182612,2515.4,2514.8,3.97644]
["bitfinex","ETHUSD",1724995457927,7.93523157,2515.4,2514.8,3.97644]
["bitfinex","ETHUSD",1724995458926,6.40649,2515.4,2514.8,3.97644]
["bitfinex","ETHUSD",1724995460834,2.4309,2515.4,2514.9,3.97618]
["bitfinex","ETHUSD",1724995461902,3.66749455,2515.4,2514.9,3.97618]
["bitfinex","ETHUSD",1724995462300,2.4309,2515.4,2515.0,3.97613]
["bitfinex","ETHUSD",1724995462720,2.4309,2515.4,2515.2,3.97578]
["bitfinex","ETHUSD",1724995462924,3.52379455,2515.7,2515.3,3.97554]
["bitfinex","ETHUSD",1724995464109,3.52379455,2515.7,2515.4,3.97549]
["bitfinex","ETHUSD",1724995464634,2.2872,2515.7,2515.4,3.97549]
["bitfinex","ETHUSD",1724995464856,2.2872,2515.7,2515.0,3.97605]
["bitfinex","ETHUSD",1724995465015,4.43852528,2515.7,2515.0,3.97605]
["bitfinex","ETHUSD",1724995465705,8.41357528,2515.7,2515.1,3.97586]
["bitfinex","ETHUSD",1724995465910,3.52379455,2515.7,2515.2,3.97582]
["bitfinex","ETHUSD",1724995466248,2.2872,2515.7,2515.4,3.97549]
["bitfinex","ETHUSD",1724995466550,3.58679455,2515.9,2515.4,3.97549]
["bitfinex","ETHUSD",1724995466753,2.3502,2515.9,2515.6,3.97518]
["bitfinex","ETHUSD",1724995466961,2.3502,2515.9,2515.6,7.95027]
["bitfinex","ETHUSD",1724995467122,2.3502,2515.9,2515.6,3.97509]
["bitfinex","ETHUSD",1724995467513,1.23659455,2516.1,2515.6,3.97509]
["bitfinex","ETHUSD",1724995467712,1.23659455,2516.1,2515.8,3.97477]
["bitfinex","ETHUSD",1724995468515,3.63639455,2516.2,2515.8,3.97477]
["bitfinex","ETHUSD",1724995468719,3.63639455,2516.2,2515.6,3.97507]
["bitfinex","ETHUSD",1724995468917,1.23659455,2516.3,2515.9,3.9747]
["bitfinex","ETHUSD",1724995469331,1.23659455,2516.4,2515.9,3.9747]
["bitfinex","ETHUSD",1724995469532,2.3522,2516.2,2515.7,3.97495]
["bitfinex","ETHUSD",1724995469740,3.97473,2515.9,2515.4,3.9755]
["bitfinex","ETHUSD",1724995470076,2.3522,2516.2,2515.7,3.97498]
["bitfinex","ETHUSD",1724995470228,6.32645,2516.2,2515.6,3.97518]
["bitfinex","ETHUSD",1724995470424,4.26799742,2516.1,2515.4,3.97539]
["bitfinex","ETHUSD",1724995470628,10.49259742,2516.1,2515.4,3.97539]
["bitfinex","ETHUSD",1724995470952,10.49259742,2516.1,2515.5,4.05472193]
["bitfinex","ETHUSD",1724995470953,2.2501,2516.1,2515.5,4.05472193]
["bitfinex","ETHUSD",1724995471281,2.2501,2516.1,2515.5,3.97522]
["bitfinex","ETHUSD",1724995471632,2.2501,2516.1,2515.5,7.95047]
["bitfinex","ETHUSD",1724995471940,2.2501,2516.1,2515.6,3.97514]
["bitfinex","ETHUSD",1724995472266,2.2501,2516.1,2515.6,5.2074549]
["bitfinex","ETHUSD",1724995472873,2.2501,2516.1,2515.6,1.2323149]
["bitfinex","ETHUSD",1724995473676,4.26799742,2515.7,2514.9,3.97622]
["bitfinex","ETHUSD",1724995473893,4.26799742,2515.7,2514.8,3.97645]
["bitfinex","ETHUSD",1724995473894,6.23445,2515.6,2514.8,3.97645]
["bitfinex","ETHUSD",1724995474030,6.23445,2515.6,2514.9,0.795301]
["bitfinex","ETHUSD",1724995474660,3.97552,2515.4,2514.9,0.795301]
["bitfinex","ETHUSD",1724995475063,3.97552,2515.4,2514.7,3.97648]
["bitfinex","ETHUSD",1724995475268,3.97587,2515.2,2514.5,3.97682]
["bitfinex","ETHUSD",1724995475463,2.3775,2515.1,2514.5,4.97985643]
["bitfinex","ETHUSD",1724995476175,3.97614,2515.0,2514.3,3.97722]
["bitfinex","ETHUSD",1724995476388,3.97632,2514.9,2514.2,1.0]
["bitfinex","ETHUSD",1724995476670,2.4172,2514.8,2514.2,4.97739]
["bitfinex","ETHUSD",1724995476889,2.4172,2514.8,2514.3,4.474959]
["bitfinex","ETHUSD",1724995477030,2.4172,2514.8,2514.6,3.97665]
["bitfinex","ETHUSD",1724995477232,5.4172,2515.2,2514.6,3.97665]
["bitfinex","ETHUSD",1724995477432,2.4172,2515.2,2514.8,3.97642]
["bitfinex","ETHUSD",1724995477664,2.4172,2515.2,2514.8,0.07951802]
["bitfinex","ETHUSD",1724995477940,2.4172,2515.2,2514.7,3.97661]
["bitfinex","ETHUSD",1724995478133,2.4172,2515.2,2514.8,0.47799327]
["bitfinex","ETHUSD",1724995478552,2.4172,2515.2,2514.8,4.45443327]
["bitfinex","ETHUSD",1724995479984,2.4172,2515.2,2514.8,0.47799327]
["bitfinex","ETHUSD",1724995480168,2.4172,2515.2,2514.8,4.45441327]
["bitfinex","ETHUSD",1724995480998,2.4172,2515.2,2514.8,4.45443327]
["bitfinex","ETHUSD",1724995481279,2.4172,2515.2,2514.9,0.84310433]
["bitfinex","ETHUSD",1724995481589,6.39303,2515.2,2514.6,3.97674]
["bitfinex","ETHUSD",1724995482342,2.4172,2515.2,2514.6,3.97674]
["bitfinex","ETHUSD",1724995482542,2.4172,2515.2,2514.7,3.97661]
["bitfinex","ETHUSD",1724995482783,2.4172,2515.2,2514.8,0.40561354]
["bitfinex","ETHUSD",1724995483989,2.4172,2515.2,2514.9,3.9762]
["bitfinex","ETHUSD",1724995484804,7.3,2515.5,2514.9,3.9762]
["bitfinex","ETHUSD",1724995485024,2.2945,2515.4,2514.9,3.9762]
["bitfinex","ETHUSD",1724995485162,2.2945,2515.4,2514.8,3.97644]
["bitfinex","ETHUSD",1724995485364,6.27002,2515.4,2514.8,3.97644]
["bitfinex","ETHUSD",1724995485665,6.27002,2515.4,2514.8,4.771757]
["bitfinex","ETHUSD",1724995486859,6.27002,2515.4,2514.6,3.97673]
["bitfinex","ETHUSD",1724995487065,2.4212,2515.3,2514.6,3.97673]
["bitfinex","ETHUSD",1724995487312,2.4212,2515.3,2514.6,3.97666]
["bitfinex","ETHUSD",1724995487483,2.4212,2515.3,2514.7,3.97651]
["bitfinex","ETHUSD",1724995488538,2.4212,2515.3,2514.8,3.97645]
["bitfinex","ETHUSD",1724995490080,6.39687,2515.3,2514.7,0.397666]
["bitfinex","ETHUSD",1724995490277,2.4672,2515.1,2514.6,3.97663]
["bitfinex","ETHUSD",1724995491221,7.95178,2515.2,2514.4,3.97705]
["bitfinex","ETHUSD",1724995491222,2.3903,2514.9,2514.4,3.97705]
["bitfinex","ETHUSD",1724995491517,2.3903,2514.9,2514.2,4.97728]
["bitfinex","ETHUSD",1724995491716,2.3903,2514.9,2514.2,5.84125509]
["bitfinex","ETHUSD",1724995491717,2.3903,2514.8,2514.2,5.84125509]
["bitfinex","ETHUSD",1724995491930,2.3903,2514.7,2514.2,1.0]
["bitfinex","ETHUSD",1724995492627,2.3903,2514.7,2514.2,4.97739]
["bitfinex","ETHUSD",1724995493320,2.3903,2514.7,2514.2,1.0]
["bitfinex","ETHUSD",1724995493480,0.55,2514.6,2514.2,1.0]
["bitfinex","ETHUSD",1724995493678,2.3903,2514.7,2514.2,1.0]
["bitfinex","ETHUSD",1724995493979,5.3903,2514.7,2514.2,5.475151]
["bitfinex","ETHUSD",1724995497012,6.32304,2514.5,2514.2,1.0]
["bitfinex","ETHUSD",1724995498929,2.3571,2514.6,2514.3,3.97716]
["bitfinex","ETHUSD",1724995499416,2.3571,2514.6,2514.2,1.0]
["bitfinex","ETHUSD",1724995500771,2.3571,2514.6,2514.2,4.97731]
["bitfinex","ETHUSD",1724995502231,2.3571,2514.6,2514.3,3.97723]
["bitfinex","ETHUSD",1724995502620,2.3571,2514.6,2514.2,1.0]
["bitfinex","ETHUSD",1724995503154,3.97699,2514.5,2514.2,1.0]
["bitfinex","ETHUSD",1724995503321,2.4798,2514.4,2514.2,1.0]
["bitfinex","ETHUSD",1724995504717,2.4798,2514.4,2514.2,4.97736]
["bitfinex","ETHUSD",1724995505116,6.9767,2514.7,2514.3,3.97721]
["bitfinex","ETHUSD",1724995505117,2.4785,2514.6,2514.3,3.97721]
["bitfinex","ETHUSD",1724995505321,2.4785,2514.9,2514.7,3.97658]
["bitfinex","ETHUSD",1724995505521,7.3,2515.0,2514.8,0.397658]
["bitfinex","ETHUSD",1724995505849,2.2582,2515.1,2514.7,7.95302]
["bitfinex","ETHUSD",1724995506199,2.2582,2515.1,2514.7,0.795302]
["bitfinex","ETHUSD",1724995506349,7.3,2515.4,2514.7,3.9765]
["bitfinex","ETHUSD",1724995506350,13.53373,2515.4,2514.7,3.9765]
["bitfinex","ETHUSD",1724995506542,3.97572,2515.3,2514.7,3.9765]
["bitfinex","ETHUSD",1724995506779,3.97572,2515.3,2514.5,3.97685]
["bitfinex","ETHUSD",1724995506780,6.32632,2515.2,2514.5,3.97685]
["bitfinex","ETHUSD",1724995506996,6.32632,2515.2,2514.5,8.749083]
["bitfinex","ETHUSD",1724995507147,10.30228,2515.2,2514.5,3.97683]
["bitfinex","ETHUSD",1724995507487,2.3504,2514.9,2514.4,3.97708]
["bitfinex","ETHUSD",1724995507693,2.3504,2514.9,2514.5,3.97692]
["bitfinex","ETHUSD",1724995507992,2.3504,2514.9,2514.5,3.97683]
["bitfinex","ETHUSD",1724995508895,6.32677,2514.9,2514.4,0.895421]
["bitfinex","ETHUSD",1724995509061,3.97656,2514.8,2514.2,1.0]
["bitfinex","ETHUSD",1724995509263,2.3425,2514.7,2514.2,1.0]
["bitfinex","ETHUSD",1724995510093,6.31912,2514.7,2514.2,1.0]
["bitfinex","ETHUSD",1724995510884,2.3425,2514.7,2514.2,1.497746]
["bitfinex","ETHUSD",1724995511296,19.88836537,2514.9,2514.2,1.497746]
["bitfinex","ETHUSD",1724995511453,19.88836537,2514.9,2514.2,1.0]
["bitfinex","ETHUSD",1724995512077,19.88836537,2514.9,2514.5,3.97692]
["bitfinex","ETHUSD",1724995512597,19.88836537,2514.9,2514.5,3.9768]
["bitfinex","ETHUSD",1724995512793,9.7159,2515.0,2514.5,3.9768]
["bitfinex","ETHUSD",1724995514820,7.3,2515.2,2515.0,3.97604]
["bitfinex","ETHUSD",1724995514988,19.88836537,2515.3,2515.0,4.373644]
["bitfinex","ETHUSD",1724995515319,2.2975,2515.4,2515.0,0.397604]
["bitfinex","ETHUSD",1724995515623,9.7497,2515.6,2515.3,3.97552]
["bitfinex","ETHUSD",1724995515769,9.7497,2515.6,2515.3,4.770661]
["bitfinex","ETHUSD",1724995515969,7.3,2515.6,2515.5,3.97535]
["bitfinex","ETHUSD",1724995516298,7.3,2516.1,2515.7,3.97503]
["bitfinex","ETHUSD",1724995516473,10.26137,2516.2,2515.5,4.46023023]
["bitfinex","ETHUSD",1724995516675,8.81760073,2516.2,2515.5,8.43548023]
["bitfinex","ETHUSD",1724995517211,8.81760073,2516.2,2515.6,3.97518]
["bitfinex","ETHUSD",1724995517427,8.81760073,2516.2,2515.5,4.46023023]
["bitfinex","ETHUSD",1724995517428,12.79199073,2516.2,2515.5,4.46023023]
["bitfinex","ETHUSD",1724995517927,3.97441,2516.1,2515.5,4.46023023]
["bitfinex","ETHUSD",1724995518430,6.28698,2516.2,2515.6,0.44602302]
["bitfinex","ETHUSD",1724995518791,10.26136,2516.2,2515.6,0.44602302]
["bitfinex","ETHUSD",1724995518992,2.3127,2516.2,2515.7,3.97491]
["bitfinex","ETHUSD",1724995519230,5.3127,2516.2,2515.7,3.97491]
["bitfinex","ETHUSD",1724995519428,5.3127,2516.2,2515.6,0.44602302]
["bitfinex","ETHUSD",1724995519628,3.97443,2516.1,2515.5,3.97531]
["bitfinex","ETHUSD",1724995520133,9.28708,2516.2,2515.5,3.97531]
["bitfinex","ETHUSD",1724995520711,13.26144,2516.2,2515.5,3.97531]
["bitfinex","ETHUSD",1724995520896,3.9744,2516.1,2515.5,4.7704]
["bitfinex","ETHUSD",1724995521528,3.9746,2516.0,2515.5,0.79509]
["bitfinex","ETHUSD",1724995521837,3.9746,2516.0,2515.4,3.97549]
["bitfinex","ETHUSD",1724995522195,9.28706,2516.2,2515.6,7.95023]
["bitfinex","ETHUSD",1724995522403,5.3127,2516.2,2515.7,4.770023]
["bitfinex","ETHUSD",1724995522720,5.3127,2516.2,2515.7,3.975]
["bitfinex","ETHUSD",1724995523124,2.3127,2516.2,2515.7,3.975]
["bitfinex","ETHUSD",1724995524696,2.3127,2516.2,2515.7,7.94987]
["bitfinex","ETHUSD",1724995524896,3.0,2516.3,2515.7,7.94987]
["bitfinex","ETHUSD",1724995525202,3.0,2516.3,2515.9,3.9747]
["bitfinex","ETHUSD",1724995526037,7.3,2516.4,2516.1,3.97427]
["bitfinex","ETHUSD",1724995526190,7.3,2516.4,2516.3,3.97408]
["bitfinex","ETHUSD",1724995526391,19.88836537,2516.5,2516.4,3.97393]
["bitfinex","ETHUSD",1724995526794,19.88836537,2516.5,2516.4,7.94786]
["bitfinex","ETHUSD",1724995527036,19.88836537,2516.5,2516.4,8.99551362]
["bitfinex","ETHUSD",1724995527202,19.88836537,2516.5,2516.4,5.02158362]
["bitfinex","ETHUSD",1724995527994,7.3,2517.1,2516.4,1.04765362]
["bitfinex","ETHUSD",1724995528197,7.3,2517.1,2516.3,3.97404]
["bitfinex","ETHUSD",1724995528395,7.3,2517.1,2516.2,2.4492]
["bitfinex","ETHUSD",1724995528396,7.3,2517.1,2516.6,3.97357]
["bitfinex","ETHUSD",1724995528622,7.3,2517.1,2516.6,4.370927]
["bitfinex","ETHUSD",1724995528840,7.3,2517.1,2516.6,3.97357]
["bitfinex","ETHUSD",1724995529212,7.3,2517.1,2516.6,3.97351]
["bitfinex","ETHUSD",1724995529415,7.3,2517.1,2516.6,7.94701]
["bitfinex","ETHUSD",1724995529616,7.3,2517.1,2516.6,3.9735]
["bitfinex","ETHUSD",1724995530248,7.3,2517.1,2516.4,3.97383]
["bitfinex","ETHUSD",1724995530405,7.3,2517.1,2516.4,4.616103]
["bitfinex","ETHUSD",1724995530602,6.23836,2516.9,2516.4,0.642303]
["bitfinex","ETHUSD",1724995532041,11.27294,2517.1,2516.4,8.590033]
["bitfinex","ETHUSD",1724995532247,7.3,2517.1,2516.6,3.97352]
["bitfinex","ETHUSD",1724995532616,7.3,2517.1,2516.7,3.97336]
["bitfinex","ETHUSD",1724995532951,7.3,2517.1,2516.8,3.97319]
["bitfinex","ETHUSD",1724995533547,19.88836537,2517.4,2516.8,3.97319]
["bitfinex","ETHUSD",1724995533717,19.88836537,2517.4,2516.8,4.601219]
["bitfinex","ETHUSD",1724995533908,3.0,2517.3,2516.8,4.601219]
["bitfinex","ETHUSD",1724995534103,19.88836537,2517.4,2517.0,3.97298]
["bitfinex","ETHUSD",1724995534307,11.27227,2517.5,2517.1,3.97279]
["bitfinex","ETHUSD",1724995534308,7.3,2517.5,2517.1,3.97279]
["bitfinex","ETHUSD",1724995534720,7.3,2517.5,2517.0,3.97298]
["bitfinex","ETHUSD",1724995535310,7.3,2517.5,2517.0,4.8304039]
["bitfinex","ETHUSD",1724995535521,7.3,2517.5,2517.0,8.8032639]
["bitfinex","ETHUSD",1724995535705,4.26799742,2517.4,2517.0,4.8302839]
["bitfinex","ETHUSD",1724995535912,4.26799742,2517.2,2516.6,6.28059]
["bitfinex","ETHUSD",1724995536138,2.4826,2517.2,2516.6,7.947]
["bitfinex","ETHUSD",1724995536337,2.4826,2517.2,2516.7,0.7947]
["bitfinex","ETHUSD",1724995536922,3.97293,2517.1,2516.4,3.97379]
["bitfinex","ETHUSD",1724995537122,3.97314,2516.9,2516.3,3.97404]
["bitfinex","ETHUSD",1724995537445,4.26799742,2517.0,2516.4,1.328764]
["bitfinex","ETHUSD",1724995537746,4.26799742,2516.8,2516.2,3.9742]
["bitfinex","ETHUSD",1724995537910,8.24129742,2516.8,2516.3,0.39742]
["bitfinex","ETHUSD",1724995539127,4.26799742,2516.8,2516.3,4.37149]
["bitfinex","ETHUSD",1724995539328,2.4839,2516.7,2516.2,3.97414]
["bitfinex","ETHUSD",1724995539713,6.45738,2516.7,2516.1,3.97438]
["bitfinex","ETHUSD",1724995540015,3.97324,2516.9,2516.2,3.9742]
["bitfinex","ETHUSD",1724995540219,3.97324,2516.9,2516.2,7.94832]
["bitfinex","ETHUSD",1724995540414,7.94652,2516.9,2516.2,3.97412]
["bitfinex","ETHUSD",1724995540615,3.97324,2516.9,2516.2,5.0660603]
["bitfinex","ETHUSD",1724995542359,3.97324,2516.9,2516.2,9.0401903]
["bitfinex","ETHUSD",1724995542742,3.97324,2516.9,2516.3,3.97407]
["bitfinex","ETHUSD",1724995543114,3.0,2517.1,2516.6,2.3111]
["bitfinex","ETHUSD",1724995543458,6.97292,2517.1,2516.6,6.2847]
["bitfinex","ETHUSD",1724995543798,3.0,2517.1,2516.6,2.3111]
["bitfinex","ETHUSD",1724995543951,19.88836537,2517.4,2516.7,2.3111]
["bitfinex","ETHUSD",1724995544170,19.88836537,2517.4,2517.1,3.97274]
["bitfinex","ETHUSD",1724995544465,12.16,2517.7,2517.1,3.97274]
["bitfinex","ETHUSD",1724995544631,12.16,2517.7,2517.1,4.767317]
["bitfinex","ETHUSD",1724995546282,11.27173,2517.8,2517.1,4.767317]
["bitfinex","ETHUSD",1724995546283,7.3,2517.8,2517.5,3.97207]
["bitfinex","ETHUSD",1724995546579,5.37647972,2519.0,2518.0,3.97139]
["bitfinex","ETHUSD",1724995546580,7.3,2518.4,2518.0,3.97139]
["bitfinex","ETHUSD",1724995546780,7.3,2518.6,2518.0,3.97139]
["bitfinex","ETHUSD",1724995547066,7.3,2518.6,2518.1,0.07942395]
["bitfinex","ETHUSD",1724995547378,27.18836537,2518.9,2518.4,3.97072]
["bitfinex","ETHUSD",1724995547680,2.2941,2519.0,2518.4,4.598672]
["bitfinex","ETHUSD",1724995548671,23.72799742,2519.1,2518.9,3.96984]
["bitfinex","ETHUSD",1724995548672,7.3,2519.1,2518.9,3.96984]
["bitfinex","ETHUSD",1724995548827,7.3,2519.1,2519.0,4.366804]
["bitfinex","ETHUSD",1724995549028,7.3,2519.6,2519.2,3.96935]
["bitfinex","ETHUSD",1724995549227,7.3,2519.6,2519.3,0.72122388]
["bitfinex","ETHUSD",1724995549464,7.3,2519.6,2519.3,0.641845]
["bitfinex","ETHUSD",1724995549676,7.3,2519.6,2519.1,2.4491]
["bitfinex","ETHUSD",1724995549857,7.3,2519.6,2519.0,4.366794]
["bitfinex","ETHUSD",1724995550031,7.3,2519.6,2519.0,3.96981]
["bitfinex","ETHUSD",1724995550369,7.3,2519.6,2519.1,0.07938835]
["bitfinex","ETHUSD",1724995550571,7.3,2519.6,2519.5,3.96904]
["bitfinex","ETHUSD",1724995550978,7.3,2519.6,2519.2,3.96947]
["bitfinex","ETHUSD",1724995550979,7.3,2519.6,2519.4,3.96913]
["bitfinex","ETHUSD",1724995551357,19.46,2520.4,2519.7,2.4899]
["bitfinex","ETHUSD",1724995551527,7.3,2520.4,2519.8,4.0479013]
["bitfinex","ETHUSD",1724995551817,7.3,2520.4,2520.1,3.96805]
["bitfinex","ETHUSD",1724995551974,7.3,2520.4,2520.2,3.96785]
["bitfinex","ETHUSD",1724995552181,39.34836537,2520.8,2520.2,3.96785]
["bitfinex","ETHUSD",1724995552507,39.34836537,2520.8,2520.4,3.96754]
["bitfinex","ETHUSD",1724995552660,2.84375387,2520.9,2520.4,3.96754]
["bitfinex","ETHUSD",1724995552869,0.41535387,2520.9,2520.5,3.96746]
["bitfinex","ETHUSD",1724995553262,0.41535387,2520.9,2520.7,3.96713]
["bitfinex","ETHUSD",1724995553467,7.3,2521.1,2520.7,3.96713]
["bitfinex","ETHUSD",1724995553662,0.97284,2521.0,2520.7,3.96713]
["bitfinex","ETHUSD",1724995555467,0.97284,2521.0,2520.6,3.9673]
["bitfinex","ETHUSD",1724995555665,0.97284,2521.0,2520.4,3.96762]
["bitfinex","ETHUSD",1724995555867,0.827284,2520.9,2519.7,6.4585]
["bitfinex","ETHUSD",1724995556105,7.85,2520.8,2519.7,2.4899]
["bitfinex","ETHUSD",1724995556272,7.85,2520.8,2519.8,0.07935904]
["bitfinex","ETHUSD",1724995556478,2.3564,2520.6,2519.9,3.96834]
["bitfinex","ETHUSD",1724995557176,6.32371,2520.6,2519.8,3.96845]
["bitfinex","ETHUSD",1724995557371,26.21207537,2520.6,2519.8,3.96845]
["bitfinex","ETHUSD",1724995557690,6.85575892,2520.5,2519.8,3.96845]
["bitfinex","ETHUSD",1724995557892,6.85575892,2520.5,2519.3,6.42186]
["bitfinex","ETHUSD",1724995558306,10.82323892,2520.5,2519.3,6.42186]
["bitfinex","ETHUSD",1724995559109,10.82323892,2520.5,2519.4,3.96913]
["bitfinex","ETHUSD",1724995559308,3.30680043,2520.4,2519.4,5.008243]
["bitfinex","ETHUSD",1724995559815,7.27445043,2520.4,2519.4,5.008243]
["bitfinex","ETHUSD",1724995559966,8.98458584,2520.4,2519.4,1.039113]
["bitfinex","ETHUSD",1724995560167,3.96807,2520.2,2519.1,3.0]
["bitfinex","ETHUSD",1724995560367,7.3,2520.1,2519.3,3.96919]
["bitfinex","ETHUSD",1724995560699,7.3,2520.1,2519.7,3.96858]
["bitfinex","ETHUSD",1724995561025,7.3,2520.1,2519.1,9.44521]
["bitfinex","ETHUSD",1724995561026,3.96809,2520.1,2519.1,9.44521]
["bitfinex","ETHUSD",1724995561189,11.26809,2520.1,2519.2,3.96951]
["bitfinex","ETHUSD",1724995561370,10.41564554,2520.1,2519.3,3.96935]
["bitfinex","ETHUSD",1724995561574,10.41564554,2520.1,2519.4,3.96918]
["bitfinex","ETHUSD",1724995562092,10.41564554,2520.1,2519.2,0.944511]
["bitfinex","ETHUSD",1724995562304,14.38375554,2520.1,2519.3,3.96933]
["bitfinex","ETHUSD",1724995562634,14.38375554,2520.1,2519.1,5.4756]
["bitfinex","ETHUSD",1724995562635,7.79962055,2520.0,2519.1,5.4756]
["bitfinex","ETHUSD",1724995562813,3.96873,2519.7,2519.0,3.0]
["bitfinex","ETHUSD",1724995562987,3.96873,2519.7,2518.9,3.96991]
["bitfinex","ETHUSD",1724995563721,3.96922,2519.4,2518.7,6.44589]
["bitfinex","ETHUSD",1724995564285,3.96937,2519.3,2518.7,3.97029]
["bitfinex","ETHUSD",1724995564487,3.96937,2519.3,2518.8,0.397029]
["bitfinex","ETHUSD",1724995564711,3.96955,2519.2,2518.5,3.97056]
["bitfinex","ETHUSD",1724995564931,3.96968,2519.1,2518.4,3.090252]
["bitfinex","ETHUSD",1724995565136,3.97001,2518.9,2518.4,0.627952]
["bitfinex","ETHUSD",1724995565304,3.97045,2518.7,2518.1,3.97123]
["bitfinex","ETHUSD",1724995565486,3.97014,2518.8,2518.1,5.003691]
["bitfinex","ETHUSD",1724995565840,3.96963,2519.2,2518.5,3.97058]
["bitfinex","ETHUSD",1724995565985,3.96963,2519.2,2518.4,3.97071]
["bitfinex","ETHUSD",1724995566190,3.96995,2519.0,2518.2,6.7399191]
["bitfinex","ETHUSD",1724995566427,3.96995,2519.0,2518.3,4.64490191]
["bitfinex","ETHUSD",1724995566806,3.96936,2519.3,2518.6,3.97033]
["bitfinex","ETHUSD",1724995567234,3.96968,2519.1,2518.4,3.97074]
["bitfinex","ETHUSD",1724995567524,3.96952,2519.2,2518.5,4.050008]
["bitfinex","ETHUSD",1724995567693,3.96952,2519.2,2518.6,3.97043]
["bitfinex","ETHUSD",1724995568199,3.96952,2519.2,2518.4,5.05907819]
["bitfinex","ETHUSD",1724995568409,3.96968,2519.1,2518.4,5.05907819]
["bitfinex","ETHUSD",1724995568616,3.96983,2519.0,2518.4,1.08842819]
["bitfinex","ETHUSD",1724995568931,3.9703,2518.7,2518.0,6.97135]
["bitfinex","ETHUSD",1724995569135,2.468,2519.0,2518.0,3.97135]
["bitfinex","ETHUSD",1724995569345,3.97122,2518.2,2517.5,2.3887]
["bitfinex","ETHUSD",1724995569631,3.97122,2518.2,2517.6,3.97202]
["bitfinex","ETHUSD",1724995570620,6.43885,2518.4,2517.7,4.05128835]
["bitfinex","ETHUSD",1724995570823,6.43885,2518.4,2517.8,3.9717]
["bitfinex","ETHUSD",1724995571032,6.43885,2518.4,2517.8,4.77401484]
["bitfinex","ETHUSD",1724995571911,6.43885,2518.4,2517.8,0.80231484]
["bitfinex","ETHUSD",1724995572127,3.97104,2518.3,2517.6,3.97193]
["bitfinex","ETHUSD",1724995572443,6.43885,2518.4,2517.6,3.97193]
["bitfinex","ETHUSD",1724995572597,3.97104,2518.3,2517.6,3.97193]
["bitfinex","ETHUSD",1724995572797,6.43885,2518.4,2517.7,4.6476563]
["bitfinex","ETHUSD",1724995572999,6.43885,2518.4,2517.8,3.97171]
["bitfinex","ETHUSD",1724995573209,3.97085,2518.4,2517.8,3.97161]
["bitfinex","ETHUSD",1724995574297,3.97051,2518.6,2517.7,0.75521464]
["bitfinex","ETHUSD",1724995574298,3.97119,2518.2,2517.7,0.6757863]
["bitfinex","ETHUSD",1724995574503,3.97119,2518.2,2517.5,0.397233]
["bitfinex","ETHUSD",1724995574504,6.46885,2518.1,2517.5,0.397233]
["bitfinex","ETHUSD",1724995575001,6.46874,2518.1,2517.5,0.397233]
["bitfinex","ETHUSD",1724995575247,5.67778541,2518.6,2517.4,3.97225]
["bitfinex","ETHUSD",1724995575248,6.27082,2521.1,2519.3,2.4449]
["bitfinex","ETHUSD",1724995575401,6.27082,2521.1,2520.0,3.96819]
["bitfinex","ETHUSD",1724995575402,3.96712,2520.8,2520.0,3.96819]
["bitfinex","ETHUSD",1724995575605,4.66683854,2521.0,2520.2,3.96792]
["bitfinex","ETHUSD",1724995575800,0.69710385,2520.9,2520.2,3.96792]
["bitfinex","ETHUSD",1724995576038,2.04090518,2520.9,2519.9,3.96837]
["bitfinex","ETHUSD",1724995576238,3.9678,2520.3,2519.5,3.96888]
["bitfinex","ETHUSD",1724995576436,7.38536133,2520.4,2519.6,3.96886]
["bitfinex","ETHUSD",1724995576647,2.7847611,2520.3,2519.6,3.96886]
["bitfinex","ETHUSD",1724995576846,2.7847611,2520.3,2519.7,3.96871]
["bitfinex","ETHUSD",1724995577138,2.1551451,2520.2,2519.7,3.96871]
["bitfinex","ETHUSD",1724995577344,3.06323721,2520.2,2519.7,3.96871]
["bitfinex","ETHUSD",1724995577716,3.06323721,2520.2,2519.8,3.96856]
["bitfinex","ETHUSD",1724995578302,1.99729344,2520.2,2519.8,3.96856]
["bitfinex","ETHUSD",1724995578541,3.96731,2520.6,2520.0,3.96813]
["bitfinex","ETHUSD",1724995578740,3.96731,2520.6,2519.8,3.96851]
["bitfinex","ETHUSD",1724995578741,5.92442127,2520.5,2519.8,3.96851]
["bitfinex","ETHUSD",1724995579038,2.35367227,2520.5,2519.8,3.96844]
["bitfinex","ETHUSD",1724995579552,3.9679,2520.3,2519.6,3.96883]
["bitfinex","ETHUSD",1724995579748,3.96777,2520.4,2519.8,3.96854]
["bitfinex","ETHUSD",1724995579904,0.59247113,2520.3,2519.8,3.96854]
["bitfinex","ETHUSD",1724995580305,3.96735,2520.6,2519.8,3.96842]
["bitfinex","ETHUSD",1724995580526,3.0,2520.5,2520.0,3.96813]
["bitfinex","ETHUSD",1724995580727,3.96764,2520.4,2519.8,3.96853]
["bitfinex","ETHUSD",1724995580927,7.93541,2520.4,2519.6,3.96877]
["bitfinex","ETHUSD",1724995581140,1.32147354,2520.3,2519.7,3.96869]
["bitfinex","ETHUSD",1724995582672,1.32147354,2520.3,2519.6,3.96877]
["bitfinex","ETHUSD",1724995582960,3.96806,2520.2,2519.4,3.96913]
["bitfinex","ETHUSD",1724995583163,2.3735,2520.1,2519.2,3.96939]
["bitfinex","ETHUSD",1724995583724,2.3735,2520.1,2519.4,3.96918]
["bitfinex","ETHUSD",1724995584050,3.96899,2519.6,2518.6,3.9704]
["bitfinex","ETHUSD",1724995584357,2.436,2519.4,2518.8,7.94]
["bitfinex","ETHUSD",1724995584556,2.436,2519.4,2518.9,3.96997]
["bitfinex","ETHUSD",1724995585452,3.96899,2519.6,2519.0,3.96982]
["bitfinex","ETHUSD",1724995585761,9.34614,2519.8,2519.0,3.96982]
["bitfinex","ETHUSD",1724995585762,9.34614,2519.8,2519.2,3.96948]
["bitfinex","ETHUSD",1724995586064,9.34614,2519.8,2519.0,3.96982]
["bitfinex","ETHUSD",1724995586065,0.934614,2519.7,2519.0,3.96982]
["bitfinex","ETHUSD",1724995586924,3.969,2519.6,2518.8,3.97002]
["bitfinex","ETHUSD",1724995587150,4.9970754,2519.6,2519.0,3.9698]
["bitfinex","ETHUSD",1724995587458,3.96906,2519.5,2518.8,3.97002]
["bitfinex","ETHUSD",1724995587622,4.86584354,2519.4,2518.8,3.97002]
["bitfinex","ETHUSD",1724995587823,3.96923,2519.4,2518.8,3.97002]
["bitfinex","ETHUSD",1724995588260,3.96923,2519.4,2518.8,7.94004]
["bitfinex","ETHUSD",1724995588460,3.96923,2519.4,2518.8,3.97002]
["bitfinex","ETHUSD",1724995589641,3.96923,2519.4,2518.6,3.97035]
["bitfinex","ETHUSD",1724995589842,2.4853,2519.2,2518.2,3.97102]
["bitfinex","ETHUSD",1724995590076,9.7853,2519.2,2518.2,3.97102]
["bitfinex","ETHUSD",1724995590385,3.96996,2519.0,2518.3,3.97093]
["bitfinex","ETHUSD",1724995590877,13.75486,2519.2,2518.6,3.97036]
["bitfinex","ETHUSD",1724995591084,3.0,2519.1,2518.7,3.97027]
["bitfinex","ETHUSD",1724995591578,3.0,2519.1,2518.6,3.97036]
["bitfinex","ETHUSD",1724995592090,3.0,2519.1,2518.6,3.97035]
["bitfinex","ETHUSD",1724995592582,3.0,2519.1,2518.7,3.97026]
["bitfinex","ETHUSD",1724995593357,9.7853,2519.2,2518.6,3.97034]
["bitfinex","ETHUSD",1724995593358,9.7853,2519.2,2518.8,3.97012]
["bitfinex","ETHUSD",1724995594193,7.3,2519.2,2519.0,3.96979]
["bitfinex","ETHUSD",1724995594346,7.3,2519.2,2518.8,3.97012]
["bitfinex","ETHUSD",1724995595290,7.3,2519.2,2519.0,3.96981]
["bitfinex","ETHUSD",1724995595992,2.268,2519.5,2519.0,3.96981]
["bitfinex","ETHUSD",1724995596151,5.268,2519.5,2519.0,3.96981]
["bitfinex","ETHUSD",1724995597285,5.268,2519.5,2518.8,7.94014]
["bitfinex","ETHUSD",1724995597494,12.106765,2519.5,2518.9,3.96997]
["bitfinex","ETHUSD",1724995597656,5.268,2519.5,2519.0,3.9698]
["bitfinex","ETHUSD",1724995597857,9.23705,2519.5,2518.8,7.94004]
["bitfinex","ETHUSD",1724995598192,12.503645,2519.5,2518.9,3.96996]
["bitfinex","ETHUSD",1724995598559,8.534595,2519.5,2518.9,3.96996]
["bitfinex","ETHUSD",1724995599491,8.534595,2519.5,2519.0,3.96979]
["bitfinex","ETHUSD",1724995599686,8.534595,2519.5,2518.8,3.97003]
["bitfinex","ETHUSD",1724995599898,3.96922,2519.4,2518.8,3.97003]
["bitfinex","ETHUSD",1724995600388,3.96922,2519.4,2518.8,7.94006]
["bitfinex","ETHUSD",1724995600554,3.96922,2519.4,2518.8,3.97003]
["bitfinex","ETHUSD",1724995601267,6.40967958,2519.4,2518.8,3.97003]
["bitfinex","ETHUSD",1724995601670,6.40967958,2519.4,2518.6,3.9704]
["bitfinex","ETHUSD",1724995601671,3.96955,2519.2,2518.6,3.9704]
["bitfinex","ETHUSD",1724995602871,3.96955,2519.2,2518.4,3.97066]
["bitfinex","ETHUSD",1724995603201,7.93986,2519.0,2518.4,3.97066]
["bitfinex","ETHUSD",1724995603367,3.96992,2519.0,2518.4,3.97066]
["bitfinex","ETHUSD",1724995603703,3.96992,2519.0,2518.2,3.97099]
["bitfinex","ETHUSD",1724995603867,2.3884,2519.1,2518.0,3.97129]
["bitfinex","ETHUSD",1724995603868,3.97023,2518.8,2518.0,3.97129]
["bitfinex","ETHUSD",1724995604071,3.97023,2518.8,2518.1,3.97115]
["bitfinex","ETHUSD",1724995604368,8.17869,2519.0,2518.3,3.97093]
["bitfinex","ETHUSD",1724995604568,3.0,2518.9,2518.3,3.97093]
["bitfinex","ETHUSD",1724995605095,3.0,2518.9,2518.4,3.97077]
["bitfinex","ETHUSD",1724995605458,3.0,2518.9,2518.5,3.9705]
["bitfinex","ETHUSD",1724995605661,3.0,2519.0,2518.5,3.9705]
["bitfinex","ETHUSD",1724995605999,3.0,2519.0,2518.4,3.97077]
["bitfinex","ETHUSD",1724995606171,3.97005,2518.9,2518.2,3.97095]
["bitfinex","ETHUSD",1724995606498,5.96019084,2518.9,2518.2,3.97095]
["bitfinex","ETHUSD",1724995606792,1.99014084,2518.9,2518.4,3.97076]
["bitfinex","ETHUSD",1724995607664,6.96992,2519.0,2518.4,3.97076]
["bitfinex","ETHUSD",1724995608372,3.0,2519.0,2518.6,3.97045]
["bitfinex","ETHUSD",1724995609075,7.3,2519.3,2518.9,3.96988]
["bitfinex","ETHUSD",1724995609277,7.3,2519.3,2518.7,3.97017]
["bitfinex","ETHUSD",1724995609598,12.396279,2519.3,2518.7,7.94036]
["bitfinex","ETHUSD",1724995609765,12.396279,2519.3,2518.7,3.97017]
["bitfinex","ETHUSD",1724995609963,16.365749,2519.3,2518.7,3.97017]
["bitfinex","ETHUSD",1724995610267,12.396279,2519.3,2518.6,3.97042]
["bitfinex","ETHUSD",1724995610491,2.3142,2519.1,2518.5,3.97054]
["bitfinex","ETHUSD",1724995610973,2.3142,2519.1,2518.6,3.97037]
["bitfinex","ETHUSD",1724995611190,11.26936,2519.3,2518.7,3.97025]
["bitfinex","ETHUSD",1724995611494,7.3,2519.3,2518.9,3.96998]
["bitfinex","ETHUSD",1724995612479,7.3,2519.3,2518.7,3.97016]
["bitfinex","ETHUSD",1724995612668,9.055254,2519.3,2518.4,3.97069]
["bitfinex","ETHUSD",1724995613005,13.024674,2519.3,2518.8,3.9701]
["bitfinex","ETHUSD",1724995613168,11.26942,2519.3,2518.8,3.9701]
["bitfinex","ETHUSD",1724995613370,7.3,2519.3,2518.8,3.9701]
["bitfinex","ETHUSD",1724995613572,7.3,2519.3,2518.8,3.97003]
["bitfinex","ETHUSD",1724995613770,7.3,2519.3,2518.8,7.94008]
["bitfinex","ETHUSD",1724995613974,2.3142,2519.4,2518.8,7.94008]
["bitfinex","ETHUSD",1724995614284,5.3142,2519.4,2518.9,3.96986]
["bitfinex","ETHUSD",1724995614467,2.3142,2519.4,2519.0,3.96982]
["bitfinex","ETHUSD",1724995614666,2.3142,2519.4,2518.8,3.97003]
["bitfinex","ETHUSD",1724995614667,2.3142,2519.4,2518.8,7.94008]
["bitfinex","ETHUSD",1724995614870,6.28351,2519.4,2518.8,3.97003]
["bitfinex","ETHUSD",1724995615513,3.9694,2519.3,2518.8,3.97003]
["bitfinex","ETHUSD",1724995616108,7.93889,2519.3,2518.6,3.97036]
["bitfinex","ETHUSD",1724995616531,7.93889,2519.3,2518.6,7.94069]
["bitfinex","ETHUSD",1724995616813,3.96967,2519.1,2518.6,3.97033]
["bitfinex","ETHUSD",1724995617120,6.26784,2519.0,2518.4,3.97064]
["bitfinex","ETHUSD",1724995617412,2.298,2519.0,2518.4,3.97064]
["bitfinex","ETHUSD",1724995617772,2.298,2519.0,2518.5,3.97049]
["bitfinex","ETHUSD",1724995618481,2.298,2519.0,2518.6,3.97036]
["bitfinex","ETHUSD",1724995619620,2.298,2519.0,2518.5,7.941]
["bitfinex","ETHUSD",1724995620202,2.298,2519.0,2518.5,3.97049]
["bitfinex","ETHUSD",1724995620408,2.298,2519.0,2518.5,7.94101]
["bitfinex","ETHUSD",1724995621211,2.298,2519.0,2518.5,3.97049]
["bitfinex","ETHUSD",1724995621669,2.298,2519.0,2518.5,7.941]
["bitfinex","ETHUSD",1724995621874,2.298,2519.0,2518.6,3.97036]
["bitfinex","ETHUSD",1724995622499,2.298,2519.0,2518.7,3.97024]
["bitfinex","ETHUSD",1724995623893,2.298,2519.0,2517.8,3.97158]
["bitfinex","ETHUSD",1724995623894,6.23268,2518.4,2517.8,3.97158]
["bitfinex","ETHUSD",1724995624123,6.23268,2518.4,2517.6,3.97191]
["bitfinex","ETHUSD",1724995624328,4.25971561,2518.3,2517.4,3.97228]
["bitfinex","ETHUSD",1724995624630,3.97139,2518.1,2517.4,3.97228]
["bitfinex","ETHUSD",1724995624781,3.97139,2518.1,2517.4,3.97224]
["bitfinex","ETHUSD",1724995625116,3.97139,2518.1,2517.2,3.97261]
["bitfinex","ETHUSD",1724995625117,2.2655,2518.2,2517.7,7.94353]
["bitfinex","ETHUSD",1724995625315,5.2655,2518.5,2518.0,3.9713]
["bitfinex","ETHUSD",1724995626193,2.2655,2518.5,2518.0,7.94259]
["bitfinex","ETHUSD",1724995626490,2.2655,2518.5,2518.0,3.97129]
["bitfinex","ETHUSD",1724995626712,2.2655,2518.5,2518.0,3.97127]
["bitfinex","ETHUSD",1724995627207,2.2655,2518.5,2517.9,0.0794208]
["bitfinex","ETHUSD",1724995627372,7.3,2518.6,2518.2,3.97094]
["bitfinex","ETHUSD",1724995627985,2.4329,2518.8,2518.2,3.97094]
["bitfinex","ETHUSD",1724995628394,2.4329,2518.8,2518.3,3.9709]
["bitfinex","ETHUSD",1724995628815,2.4329,2518.8,2518.4,3.97076]
["bitfinex","ETHUSD",1724995629423,2.4329,2518.8,2518.2,3.97102]
["bitfinex","ETHUSD",1724995629628,2.4329,2518.8,2518.3,3.97092]
["bitfinex","ETHUSD",1724995630185,2.4329,2518.8,2518.2,3.97102]
["bitfinex","ETHUSD",1724995630797,2.4329,2518.8,2518.4,3.97063]
["bitfinex","ETHUSD",1724995632521,2.4329,2518.8,2518.4,7.94128]
["bitfinex","ETHUSD",1724995632735,7.3,2518.9,2518.5,3.97056]
["bitfinex","ETHUSD",1724995633090,7.3,2518.9,2518.7,3.97018]
["bitfinex","ETHUSD",1724995633395,7.3,2518.9,2518.6,3.97038]
["bitfinex","ETHUSD",1724995633597,7.3,2518.9,2518.6,7.94074]
["bitfinex","ETHUSD",1724995633791,7.3,2518.9,2518.6,7.9407]
["bitfinex","ETHUSD",1724995634426,7.3,2518.9,2518.6,3.97034]
["bitfinex","ETHUSD",1724995634728,2.4909,2519.1,2518.6,3.97033]
["bitfinex","ETHUSD",1724995634936,3.97007,2518.9,2518.2,3.97101]
["bitfinex","ETHUSD",1724995635086,5.24781487,2519.1,2518.2,3.97101]
["bitfinex","ETHUSD",1724995635087,3.97025,2518.8,2518.2,3.97101]
["bitfinex","ETHUSD",1724995635287,2.2687,2518.7,2518.2,7.94199]
["bitfinex","ETHUSD",1724995635490,2.2687,2518.7,2518.2,3.97098]
["bitfinex","ETHUSD",1724995636121,3.97056,2518.6,2518.0,3.97134]
["bitfinex","ETHUSD",1724995636422,3.97056,2518.6,2518.0,3.9713]
["bitfinex","ETHUSD",1724995637936,6.23909,2518.7,2518.0,3.9713]
["bitfinex","ETHUSD",1724995637937,10.20954,2518.7,2518.0,3.9713]
["bitfinex","ETHUSD",1724995638124,10.2095,2518.7,2518.0,3.9713]
["bitfinex","ETHUSD",1724995638523,6.23909,2518.7,2518.0,3.9713]
["bitfinex","ETHUSD",1724995639413,10.20952,2518.7,2518.1,3.97121]
["bitfinex","ETHUSD",1724995639615,10.20952,2518.7,2518.0,3.9713]
["bitfinex","ETHUSD",1724995640032,3.97046,2518.6,2518.0,3.9713]
["bitfinex","ETHUSD",1724995640342,6.23909,2518.7,2518.1,3.97123]
["bitfinex","ETHUSD",1724995640901,2.2687,2518.7,2518.4,3.97066]
["bitfinex","ETHUSD",1724995641524,2.2687,2518.7,2518.2,7.94198]
["bitfinex","ETHUSD",1724995641714,2.2687,2518.7,2518.2,3.97095]
["bitfinex","ETHUSD",1724995641929,11.23291843,2518.7,2518.1,3.97121]
["bitfinex","ETHUSD",1724995642126,3.97066,2518.5,2518.0,3.97135]
["bitfinex","ETHUSD",1724995642298,5.09397584,2518.5,2517.8,3.97167]
["bitfinex","ETHUSD",1724995642506,5.09397584,2518.5,2517.6,3.97202]
["bitfinex","ETHUSD",1724995642507,2.3658,2518.2,2517.7,3.97178]
["bitfinex","ETHUSD",1724995642809,2.3658,2518.2,2517.6,3.97194]
["bitfinex","ETHUSD",1724995642810,6.33691,2518.2,2517.6,3.97194]
["bitfinex","ETHUSD",1724995643143,6.33691,2518.2,2517.4,7.94455]
["bitfinex","ETHUSD",1724995643346,10.941821,2518.2,2517.5,3.97212]
["bitfinex","ETHUSD",1724995644102,6.970601,2518.2,2517.5,3.97212]
["bitfinex","ETHUSD",1724995645003,2.999491,2518.2,2517.6,3.97203]
["bitfinex","ETHUSD",1724995645269,2.3658,2518.2,2517.7,3.97185]
["bitfinex","ETHUSD",1724995645612,2.3658,2518.2,2517.6,3.97203]
["bitfinex","ETHUSD",1724995645818,2.3658,2518.2,2517.6,3.97194]
["bitfinex","ETHUSD",1724995646255,2.3658,2518.2,2517.7,3.97186]
["bitfinex","ETHUSD",1724995649022,2.3658,2518.2,2517.8,3.97169]
["bitfinex","ETHUSD",1724995649967,1.64885873,2518.5,2518.3,3.97091]
["bitfinex","ETHUSD",1724995650129,2.3777,2518.6,2518.3,3.97091]
["bitfinex","ETHUSD",1724995650626,2.3777,2518.9,2518.5,3.97061]
["bitfinex","ETHUSD",1724995651061,2.3777,2518.9,2518.3,3.97081]
["bitfinex","ETHUSD",1724995651373,6.3477,2518.9,2518.3,3.97081]
["bitfinex","ETHUSD",1724995652621,3.97024,2518.8,2518.1,7.94228]
["bitfinex","ETHUSD",1724995652922,5.002002,2518.8,2518.1,7.94228]
["bitfinex","ETHUSD",1724995653771,2.3878,2518.6,2517.9,3.97148]
["bitfinex","ETHUSD",1724995654059,6.35839,2518.6,2517.9,3.97145]
["bitfinex","ETHUSD",1724995655055,6.35839,2518.6,2518.0,3.97126]
["bitfinex","ETHUSD",1724995655563,6.35839,2518.6,2517.9,3.97145]
["bitfinex","ETHUSD",1724995655727,6.35839,2518.6,2517.7,3.97184]
["bitfinex","ETHUSD",1724995655728,3.9708,2518.4,2517.7,3.97184]
["bitfinex","ETHUSD",1724995655923,3.9708,2518.4,2517.8,3.97164]
["bitfinex","ETHUSD",1724995656227,2.4515,2518.5,2518.0,3.9713]
["bitfinex","ETHUSD",1724995656574,5.4515,2518.5,2518.0,3.9713]
["bitfinex","ETHUSD",1724995656727,2.4515,2518.5,2518.1,3.97124]
["bitfinex","ETHUSD",1724995658028,2.4515,2518.5,2518.1,7.94238]
["bitfinex","ETHUSD",1724995658229,2.4515,2518.5,2518.1,3.97117]
["bitfinex","ETHUSD",1724995658769,2.4515,2518.5,2518.3,3.97084]
["bitfinex","ETHUSD",1724995658984,5.3744,2518.8,2518.3,3.97083]
["bitfinex","ETHUSD",1724995659272,6.89998726,2518.8,2518.3,3.97083]
["bitfinex","ETHUSD",1724995659629,6.89998726,2518.8,2518.4,3.97077]
["bitfinex","ETHUSD",1724995660159,2.3744,2518.8,2518.4,3.97077]
["bitfinex","ETHUSD",1724995661878,2.3466,2518.7,2518.1,3.97119]
["bitfinex","ETHUSD",1724995662160,4.44258,2518.6,2518.1,3.97119]
["bitfinex","ETHUSD",1724995662337,0.4721,2518.6,2518.1,3.97119]
["bitfinex","ETHUSD",1724995664558,2.3466,2518.7,2518.1,7.9423]
["bitfinex","ETHUSD",1724995664937,6.3169,2518.7,2518.1,3.97115]
["bitfinex","ETHUSD",1724995665242,8.14344565,2518.7,2518.1,7.9423]
["bitfinex","ETHUSD",1724995665444,8.14344565,2518.7,2518.1,3.97115]
["bitfinex","ETHUSD",1724995666557,4.26272383,2518.3,2517.3,0.83057322]
["bitfinex","ETHUSD",1724995666768,2.323,2518.2,2517.8,3.97161]
["bitfinex","ETHUSD",1724995667162,2.323,2518.2,2518.0,3.97131]
["bitfinex","ETHUSD",1724995669957,2.323,2518.2,2518.0,7.94261]
["bitfinex","ETHUSD",1724995670178,2.323,2518.2,2518.1,3.97124]
["bitfinex","ETHUSD",1724995673211,2.4781,2518.5,2518.3,3.97082]
["bitfinex","ETHUSD",1724995673499,2.4781,2518.5,2518.3,7.94164]
["bitfinex","ETHUSD",1724995673799,2.4781,2518.5,2518.3,3.97082]
["bitfinex","ETHUSD",1724995674097,2.4781,2518.5,2518.4,3.97077]
["bitfinex","ETHUSD",1724995674405,4.09105873,2518.8,2518.4,3.97077]
["bitfinex","ETHUSD",1724995675409,4.09105873,2518.8,2518.5,3.97058]
["bitfinex","ETHUSD",1724995676534,4.09105873,2518.8,2518.5,3.97052]
["bitfinex","ETHUSD",1724995676714,4.09105873,2518.8,2518.5,7.94104]
["bitfinex","ETHUSD",1724995676912,2.4422,2518.8,2518.6,3.97044]
["bitfinex","ETHUSD",1724995677092,3.0,2518.8,2518.6,3.97044]
["bitfinex","ETHUSD",1724995677288,3.0,2518.9,2518.6,3.97044]
["bitfinex","ETHUSD",1724995677474,3.0,2519.0,2518.1,3.97121]
["bitfinex","ETHUSD",1724995677680,4.06325873,2519.1,2518.1,3.97121]
["bitfinex","ETHUSD",1724995677681,2.4144,2519.1,2518.8,3.97005]
["bitfinex","ETHUSD",1724995677877,1.64885873,2519.2,2518.9,3.96988]
["bitfinex","ETHUSD",1724995678105,1.64885873,2519.2,2518.8,3.97005]
["bitfinex","ETHUSD",1724995678311,1.03940519,2519.2,2518.6,3.97033]
["bitfinex","ETHUSD",1724995678614,3.99495873,2519.1,2518.6,3.97033]
["bitfinex","ETHUSD",1724995679223,2.3461,2519.1,2518.6,7.94068]
["bitfinex","ETHUSD",1724995679713,2.3461,2519.1,2518.6,7.94067]
["bitfinex","ETHUSD",1724995680115,2.3461,2519.1,2518.6,7.94069]
["bitfinex","ETHUSD",1724995680286,2.3461,2519.1,2518.7,3.97021]
["bitfinex","ETHUSD",1724995681817,2.3461,2519.1,2518.6,3.97033]
["bitfinex","ETHUSD",1724995682117,0.39949587,2519.0,2518.4,3.97064]
["bitfinex","ETHUSD",1724995682421,3.97,2518.9,2518.4,3.97064]
["bitfinex","ETHUSD",1724995683444,8.23313383,2518.7,2518.1,3.97121]
["bitfinex","ETHUSD",1724995684140,12.20354383,2518.7,2518.1,3.97121]
["bitfinex","ETHUSD",1724995684445,3.9706,2518.6,2518.0,3.97131]
["bitfinex","ETHUSD",1724995685140,2.4629,2518.5,2518.0,3.97131]
["bitfinex","ETHUSD",1724995686014,2.4629,2518.5,2518.1,3.97123]
["bitfinex","ETHUSD",1724995688711,9.88199256,2518.7,2518.1,3.97123]
["bitfinex","ETHUSD",1724995689115,9.88199256,2518.7,2518.2,3.97108]
["bitfinex","ETHUSD",1724995692516,12.02189186,2518.7,2518.2,3.97108]
["bitfinex","ETHUSD",1724995692717,2.3756,2518.6,2518.0,7.94256]
["bitfinex","ETHUSD",1724995693028,2.3756,2518.6,2518.1,3.9712]
["bitfinex","ETHUSD",1724995693646,6.34609,2518.6,2518.0,3.97127]
["bitfinex","ETHUSD",1724995693851,3.97062,2518.5,2517.9,3.97153]
["bitfinex","ETHUSD",1724995694008,2.3738,2518.1,2517.6,3.97189]
["bitfinex","ETHUSD",1724995694209,4.26272383,2518.0,2517.4,3.97228]
["bitfinex","ETHUSD",1724995694561,8.23413383,2518.0,2517.4,3.97224]
["bitfinex","ETHUSD",1724995694766,4.26272383,2518.0,2517.5,3.9721]
["bitfinex","ETHUSD",1724995694910,2.3738,2518.1,2517.5,3.9721]
["bitfinex","ETHUSD",1724995695109,6.34505,2518.1,2517.5,3.9721]
["bitfinex","ETHUSD",1724995697047,2.3738,2518.1,2517.6,3.97194]
["bitfinex","ETHUSD",1724995697551,2.3738,2518.1,2517.6,7.94386]
["bitfinex","ETHUSD",1724995697733,8.94885873,2518.3,2517.4,3.97225]
["bitfinex","ETHUSD",1724995697944,8.94885873,2518.3,2517.8,3.97159]
["bitfinex","ETHUSD",1724995698142,8.94885873,2518.3,2517.9,3.97146]
["bitfinex","ETHUSD",1724995698439,7.3,2518.3,2518.0,3.97135]
["bitfinex","ETHUSD",1724995699556,7.3,2518.3,2517.7,3.97177]
["bitfinex","ETHUSD",1724995699557,14.59057541,2518.3,2517.7,3.97177]
["bitfinex","ETHUSD",1724995699755,16.23943414,2518.3,2517.7,3.97177]
["bitfinex","ETHUSD",1724995699909,14.59057541,2518.3,2517.7,3.97177]
["bitfinex","ETHUSD",1724995700350,16.23943414,2518.3,2517.7,3.97177]
["bitfinex","ETHUSD",1724995701015,14.59057541,2518.3,2517.7,3.97177]
["bitfinex","ETHUSD",1724995701216,3.97109,2518.2,2517.6,7.9439]
["bitfinex","ETHUSD",1724995701590,2.4813,2518.1,2517.6,3.97195]
["bitfinex","ETHUSD",1724995701939,12.26836414,2518.3,2517.2,3.9726]
["bitfinex","ETHUSD",1724995701940,8.94885873,2518.3,2518.0,3.9714]
["bitfinex","ETHUSD",1724995702112,8.94885873,2518.3,2518.1,3.97113]
["bitfinex","ETHUSD",1724995702113,7.3,2518.3,2518.1,3.97113]
["bitfinex","ETHUSD",1724995702308,7.3,2518.3,2518.1,7.94228]
["bitfinex","ETHUSD",1724995702549,7.3,2518.3,2518.2,3.97109]
["bitfinex","ETHUSD",1724995702855,2.4813,2518.4,2518.1,3.97113]
["bitfinex","ETHUSD",1724995703012,9.7813,2518.7,2518.3,3.97083]
["bitfinex","ETHUSD",1724995703213,9.7813,2518.7,2518.3,7.94166]
["bitfinex","ETHUSD",1724995703411,9.7813,2518.7,2518.3,3.97083]
["bitfinex","ETHUSD",1724995704914,2.4813,2518.7,2518.3,3.97082]
["bitfinex","ETHUSD",1724995705114,1.64885873,2518.8,2518.5,3.97059]
["bitfinex","ETHUSD",1724995705824,4.64885873,2518.9,2518.5,3.97059]
["bitfinex","ETHUSD",1724995706028,8.20829567,2518.9,2518.5,3.97059]
["bitfinex","ETHUSD",1724995706419,1.64885873,2518.8,2518.5,3.97059]
["bitfinex","ETHUSD",1724995706630,4.64885873,2518.9,2518.5,3.97059]
["bitfinex","ETHUSD",1724995707163,1.64885873,2518.8,2518.5,3.97059]
["bitfinex","ETHUSD",1724995707364,4.64885873,2518.9,2518.5,3.97059]
["bitfinex","ETHUSD",1724995707561,1.64885873,2518.8,2518.5,3.97059]
["bitfinex","ETHUSD",1724995707765,4.64885873,2518.9,2518.6,3.97043]
["bitfinex","ETHUSD",1724995708059,9.5548,2519.0,2518.7,3.97029]
["bitfinex","ETHUSD",1724995708563,7.3,2519.0,2518.8,3.97013]
["bitfinex","ETHUSD",1724995708767,7.3,2519.0,2518.7,3.97018]
["bitfinex","ETHUSD",1724995709159,19.9,2519.1,2518.7,3.97018]
["bitfinex","ETHUSD",1724995709337,2.4845,2519.0,2518.5,3.97051]
["bitfinex","ETHUSD",1724995710221,6.45436,2519.0,2518.3,7.94169]
["bitfinex","ETHUSD",1724995710425,11.90990637,2519.0,2518.3,3.97083]
["bitfinex","ETHUSD",1724995710964,3.96998,2518.9,2518.3,3.97083]
["bitfinex","ETHUSD",1724995711548,6.29118764,2519.0,2518.3,3.97082]
["bitfinex","ETHUSD",1724995711862,6.29118764,2519.0,2518.4,3.97073]
["bitfinex","ETHUSD",1724995712038,11.90997637,2519.0,2518.3,3.97082]
["bitfinex","ETHUSD",1724995713069,7.98492556,2518.9,2518.3,3.97082]
["bitfinex","ETHUSD",1724995713373,10.71779383,2518.6,2517.9,3.97144]
["bitfinex","ETHUSD",1724995715166,9.16956873,2518.5,2517.8,3.97171]
["bitfinex","ETHUSD",1724995715466,2.4971,2518.4,2517.8,3.97171]
["bitfinex","ETHUSD",1724995715639,2.4971,2518.4,2518.0,7.94259]
["bitfinex","ETHUSD",1724995715844,2.4971,2518.4,2518.0,3.97129]
["bitfinex","ETHUSD",1724995716935,2.4971,2518.4,2517.8,3.97159]
["bitfinex","ETHUSD",1724995717373,2.4971,2518.4,2517.9,3.97145]
["bitfinex","ETHUSD",1724995719976,8.23375383,2518.3,2517.6,3.97192]
["bitfinex","ETHUSD",1724995720138,4.26272383,2518.3,2517.8,3.97167]
["bitfinex","ETHUSD",1724995721755,2.4971,2518.4,2518.0,3.97137]
["bitfinex","ETHUSD",1724995721964,2.4971,2518.4,2518.0,7.94267]
["bitfinex","ETHUSD",1724995722702,2.4971,2518.4,2518.1,3.9712]
["bitfinex","ETHUSD",1724995723571,3.0,2518.5,2518.2,3.97107]
["bitfinex","ETHUSD",1724995723777,2.4713,2518.6,2518.2,3.97107]
["bitfinex","ETHUSD",1724995723988,5.4713,2518.6,2518.2,3.97107]
["bitfinex","ETHUSD",1724995728876,4.26272383,2518.3,2517.8,3.97163]
["bitfinex","ETHUSD",1724995729391,1.64885873,2518.5,2517.8,3.97163]
["bitfinex","ETHUSD",1724995729879,5.61958873,2518.5,2517.9,3.97146]
["bitfinex","ETHUSD",1724995730069,5.61958873,2518.5,2518.0,3.97139]
["bitfinex","ETHUSD",1724995731693,3.97073,2518.5,2518.0,3.97139]
["bitfinex","ETHUSD",1724995732097,5.61958873,2518.5,2518.0,3.97139]
["bitfinex","ETHUSD",1724995732405,3.97073,2518.5,2518.0,3.97139]
["bitfinex","ETHUSD",1724995735424,8.48879055,2518.5,2518.0,3.97139]
["bitfinex","ETHUSD",1724995737221,5.61958873,2518.5,2518.0,3.97139]
["bitfinex","ETHUSD",1724995737922,2.4476,2518.4,2517.8,3.9716]
["bitfinex","ETHUSD",1724995738089,4.26272383,2518.3,2517.8,3.9716]
["bitfinex","ETHUSD",1724995738285,4.26272383,2518.3,2517.9,3.97155]
["bitfinex","ETHUSD",1724995739525,4.24365321,2518.3,2517.9,3.97155]
["bitfinex","ETHUSD",1724995740025,4.24365321,2518.3,2517.8,3.9716]
["bitfinex","ETHUSD",1724995740723,4.24365321,2518.3,2517.5,3.97216]
["bitfinex","ETHUSD",1724995740724,3.97133,2518.1,2517.5,3.97216]
["bitfinex","ETHUSD",1724995741027,6.44853,2518.2,2517.5,0.07943526]
["bitfinex","ETHUSD",1724995741217,6.44853,2518.2,2517.6,3.97202]
["bitfinex","ETHUSD",1724995741603,10.41976,2518.2,2517.6,3.97202]
["bitfinex","ETHUSD",1724995742309,3.97125,2518.1,2517.6,3.97202]
["bitfinex","ETHUSD",1724995744803,6.44853,2518.2,2517.6,3.97202]
["bitfinex","ETHUSD",1724995745299,6.44853,2518.2,2517.6,3.97191]
["bitfinex","ETHUSD",1724995746224,2.4773,2518.2,2517.7,0.07943367]
["bitfinex","ETHUSD",1724995746438,2.4773,2518.2,2517.8,3.9717]
["bitfinex","ETHUSD",1724995747306,2.4773,2518.2,2517.7,0.07942906]
["bitfinex","ETHUSD",1724995747500,2.4773,2518.2,2517.7,4.05121906]
["bitfinex","ETHUSD",1724995747700,6.4484,2518.2,2517.6,3.97189]
["bitfinex","ETHUSD",1724995748089,3.97148,2518.0,2517.4,3.97225]
["bitfinex","ETHUSD",1724995748516,2.4824,2517.9,2517.4,3.97225]
["bitfinex","ETHUSD",1724995749523,3.97127,2518.1,2517.6,3.97203]
["bitfinex","ETHUSD",1724995750026,10.71622383,2518.2,2517.6,3.97203]
["bitfinex","ETHUSD",1724995750230,3.0,2518.1,2517.6,3.97203]
["bitfinex","ETHUSD",1724995752609,8.95433734,2518.3,2517.7,0.07943278]
["bitfinex","ETHUSD",1724995752801,7.3,2518.3,2518.0,3.97129]
["bitfinex","ETHUSD",1724995752997,2.3599,2518.5,2518.0,3.97129]
["bitfinex","ETHUSD",1724995753635,6.33052,2518.5,2517.9,7.94287]
["bitfinex","ETHUSD",1724995753930,2.3599,2518.5,2518.0,3.97131]
["bitfinex","ETHUSD",1724995754184,11.31423734,2518.7,2518.2,3.97108]
["bitfinex","ETHUSD",1724995755203,11.31423734,2518.7,2518.4,3.97072]
["bitfinex","ETHUSD",1724995755404,3.0,2518.6,2518.4,3.97072]
["bitfinex","ETHUSD",1724995755627,3.0,2518.6,2518.3,3.97083]
["bitfinex","ETHUSD",1724995756134,3.0,2518.6,2518.3,7.94166]
["bitfinex","ETHUSD",1724995756332,3.0,2518.6,2518.4,3.97076]
["bitfinex","ETHUSD",1724995756847,3.0,2518.7,2518.4,3.97076]
["bitfinex","ETHUSD",1724995757727,4.05073734,2518.9,2518.4,3.97076]
["bitfinex","ETHUSD",1724995758443,4.05073734,2518.9,2518.5,3.97059]
["bitfinex","ETHUSD",1724995759000,4.05073734,2518.9,2518.6,3.97044]
["bitfinex","ETHUSD",1724995759544,4.05073734,2518.9,2518.5,3.97059]
["bitfinex","ETHUSD",1724995760244,1.65433734,2518.9,2518.5,7.94111]
["bitfinex","ETHUSD",1724995760426,4.65433734,2518.9,2518.5,3.97052]
["bitfinex","ETHUSD",1724995761204,4.65433734,2518.9,2518.5,7.94102]
["bitfinex","ETHUSD",1724995761527,3.0,2518.9,2518.5,3.9705]
["bitfinex","ETHUSD",1724995762344,4.65433734,2518.9,2518.5,3.9705]
["bitfinex","ETHUSD",1724995762553,4.65433734,2518.9,2518.3,7.94166]
["bitfinex","ETHUSD",1724995762554,2.4036,2518.8,2518.3,7.94166]
["bitfinex","ETHUSD",1724995763058,6.66632383,2518.8,2518.4,3.97074]
["bitfinex","ETHUSD",1724995763417,12.29081117,2518.8,2518.1,3.97111]
["bitfinex","ETHUSD",1724995763741,2.4509,2518.6,2518.1,3.97111]
["bitfinex","ETHUSD",1724995763923,10.68417383,2518.6,2518.0,3.97139]
["bitfinex","ETHUSD",1724995764255,1.77600659,2518.5,2518.0,3.97139]
["bitfinex","ETHUSD",1724995764442,1.77600659,2518.5,2517.9,3.97149]
["bitfinex","ETHUSD",1724995764644,1.77600659,2518.3,2517.9,3.97155]
["bitfinex","ETHUSD",1724995764967,5.74671659,2518.5,2517.9,7.94302]
["bitfinex","ETHUSD",1724995765126,1.77600659,2518.5,2518.1,3.97123]
["bitfinex","ETHUSD",1724995766054,1.77600659,2518.5,2518.1,7.94238]
["bitfinex","ETHUSD",1724995766231,2.4509,2518.6,2518.2,3.97108]
["bitfinex","ETHUSD",1724995766434,3.0,2518.6,2518.2,3.97108]
["bitfinex","ETHUSD",1724995767256,3.0,2518.6,2518.1,3.97115]
["bitfinex","ETHUSD",1724995767624,3.0,2518.6,2518.2,3.97105]
["bitfinex","ETHUSD",1724995768959,10.73034393,2518.7,2518.2,3.97105]
["bitfinex","ETHUSD",1724995769282,10.73034393,2518.7,2518.1,3.97115]
["bitfinex","ETHUSD",1724995769486,13.777503,2518.7,2518.1,3.97115]
["bitfinex","ETHUSD",1724995769693,15.43184034,2518.7,2518.1,3.97114]
["bitfinex","ETHUSD",1724995770194,15.24216041,2518.7,2518.1,3.97114]
["bitfinex","ETHUSD",1724995770575,15.24216041,2518.7,2517.9,3.97149]
["bitfinex","ETHUSD",1724995770576,1.77600659,2518.3,2517.9,3.97149]
["bitfinex","ETHUSD",1724995770950,1.77600659,2518.3,2517.7,7.94355]
["bitfinex","ETHUSD",1724995771292,1.77600659,2518.3,2517.7,3.97176]
["bitfinex","ETHUSD",1724995771650,1.77600659,2518.3,2517.9,3.97156]
["bitfinex","ETHUSD",1724995772160,2.4243,2518.4,2517.9,3.97156]
["bitfinex","ETHUSD",1724995772361,2.4243,2518.4,2518.1,3.97122]
["bitfinex","ETHUSD",1724995775263,1.77600659,2518.3,2517.8,3.9717]
["bitfinex","ETHUSD",1724995777806,1.77600659,2518.3,2517.9,3.97156]
["bitfinex","ETHUSD",1724995779277,2.4243,2518.4,2517.9,3.97156]
["bitfinex","ETHUSD",1724995779720,2.4243,2518.4,2518.1,3.97124]
["bitfinex","ETHUSD",1724995780628,2.4243,2518.4,2517.9,3.97143]
["bitfinex","ETHUSD",1724995781831,2.4243,2518.4,2517.9,7.94288]
["bitfinex","ETHUSD",1724995782034,2.4243,2518.4,2517.9,3.97143]
["bitfinex","ETHUSD",1724995782529,1.77600659,2518.3,2517.7,3.97178]
["bitfinex","ETHUSD",1724995782713,5.74705659,2518.3,2517.7,3.97178]
["bitfinex","ETHUSD",1724995782922,5.74704659,2518.3,2517.7,3.97178]
["bitfinex","ETHUSD",1724995783289,5.74704659,2518.3,2517.7,7.94356]
["bitfinex","ETHUSD",1724995783492,1.77600659,2518.3,2517.9,3.97153]
["bitfinex","ETHUSD",1724995786786,2.3293,2518.0,2517.3,3.97245]
["bitfinex","ETHUSD",1724995787039,1.77600659,2517.4,2516.9,3.97305]
["bitfinex","ETHUSD",1724995787418,1.77600659,2517.2,2516.9,3.97305]
["bitfinex","ETHUSD",1724995787589,4.10530659,2517.2,2516.7,3.97332]
["bitfinex","ETHUSD",1724995788694,4.10530659,2517.2,2516.8,3.97327]
["bitfinex","ETHUSD",1724995789297,2.3293,2517.2,2516.8,3.97327]
["bitfinex","ETHUSD",1724995790930,7.19880659,2517.4,2516.8,3.97327]
["bitfinex","ETHUSD",1724995791501,5.4228,2517.4,2517.0,3.97287]
["bitfinex","ETHUSD",1724995791706,7.11032007,2517.5,2517.1,3.97271]
["bitfinex","ETHUSD",1724995792435,1.77600659,2517.6,2517.1,3.97271]
["bitfinex","ETHUSD",1724995794136,2.3402,2517.7,2517.2,3.97254]
["bitfinex","ETHUSD",1724995794347,7.11032007,2517.8,2517.4,3.97222]
["bitfinex","ETHUSD",1724995794512,7.11032007,2517.8,2517.5,3.97216]
["bitfinex","ETHUSD",1724995794835,4.11620659,2517.9,2517.5,3.97216]
["bitfinex","ETHUSD",1724995795577,4.11620659,2517.9,2517.6,3.97202]
["bitfinex","ETHUSD",1724995795839,1.77600659,2517.9,2517.6,3.97202]
["bitfinex","ETHUSD",1724995796443,4.06370659,2518.1,2517.6,7.94404]
["bitfinex","ETHUSD",1724995796739,4.06370659,2518.1,2517.6,3.97202]
["bitfinex","ETHUSD",1724995799746,4.06370659,2518.1,2517.6,7.94396]
["bitfinex","ETHUSD",1724995800039,4.06370659,2518.1,2517.6,3.97193]
["bitfinex","ETHUSD",1724995800211,4.06370659,2518.1,2517.6,7.94387]
["bitfinex","ETHUSD",1724995800412,7.11032007,2518.2,2517.9,3.9715]
["bitfinex","ETHUSD",1724995800615,3.0,2518.1,2517.7,4.05119052]
["bitfinex","ETHUSD",1724995800811,2.2559,2518.3,2517.7,0.07943052]
["bitfinex","ETHUSD",1724995801152,1.65433734,2518.4,2518.3,7.94186]
["bitfinex","ETHUSD",1724995801435,1.65433734,2518.4,2518.3,3.97093]
["bitfinex","ETHUSD",1724995802146,1.65433734,2518.4,2518.0,3.97137]
["bitfinex","ETHUSD",1724995802362,4.11040659,2518.5,2518.0,3.97128]
["bitfinex","ETHUSD",1724995802812,4.11040659,2518.5,2518.2,3.97107]
["bitfinex","ETHUSD",1724995803014,2.3344,2518.5,2518.2,3.97107]
["bitfinex","ETHUSD",1724995803401,1.65433734,2518.6,2518.2,3.97098]
["bitfinex","ETHUSD",1724995803627,1.65433734,2518.6,2518.5,3.97061]
["bitfinex","ETHUSD",1724995803832,1.65433734,2518.6,2518.5,7.94122]
["bitfinex","ETHUSD",1724995806137,3.97,2518.8,2518.7,7.9406]
["bitfinex","ETHUSD",1724995806539,3.97,2518.8,2518.7,3.9703]
["bitfinex","ETHUSD",1724995807519,3.969,2518.8,2518.7,3.9703]
["bitfinex","ETHUSD",1724995809509,3.969,2518.8,2518.7,7.9406]
["bitfinex","ETHUSD",1724995809713,3.969,2518.8,2518.7,3.9703]
["bitfinex","ETHUSD",1724995810507,3.969,2518.8,2518.7,7.9406]
["bitfinex","ETHUSD",1724995811046,3.969,2518.8,2518.7,10.2998]
["bitfinex","ETHUSD",1724995811259,3.969,2518.8,2518.7,18.53015979]
["bitfinex","ETHUSD",1724995811409,3.969,2518.8,2518.7,13.2998]
["bitfinex","ETHUSD",1724995812130,3.969,2518.8,2518.7,10.2998]
["bitfinex","ETHUSD",1724995812642,3.969,2518.8,2518.7,7.9406]
["bitfinex","ETHUSD",1724995813160,3.969,2518.8,2518.7,3.9703]
["bitfinex","ETHUSD",1724995813449,3.969,2518.8,2518.5,3.97054]
["bitfinex","ETHUSD",1724995813650,3.969,2518.8,2518.5,3.9705]
["bitfinex","ETHUSD",1724995813813,3.969,2518.8,2518.6,3.97034]
["bitfinex","ETHUSD",1724995815153,3.969,2518.8,2518.7,3.9703]
["bitfinex","ETHUSD",1724995815709,2.4192,2518.7,2518.4,3.97067]
["bitfinex","ETHUSD",1724995816053,3.969,2518.8,2518.5,3.9706]
["bitfinex","ETHUSD",1724995816251,3.969,2518.8,2518.7,3.9703]
["bitfinex","ETHUSD",1724995818053,2.3553,2518.7,2517.7,2.251]
["bitfinex","ETHUSD",1724995818257,6.61535979,2518.7,2517.7,2.251]
["bitfinex","ETHUSD",1724995818419,6.61535979,2518.7,2518.1,3.97114]
["bitfinex","ETHUSD",1724995818420,10.58570979,2518.7,2518.1,3.97114]
["bitfinex","ETHUSD",1724995818621,3.71634308,2518.7,2518.2,3.97107]
["bitfinex","ETHUSD",1724995818847,2.3553,2518.7,2518.2,3.97107]
["bitfinex","ETHUSD",1724995819374,2.3553,2518.7,2518.3,3.9709]
["bitfinex","ETHUSD",1724995820216,11.07932007,2518.8,2518.4,3.97064]
["bitfinex","ETHUSD",1724995820416,11.07932007,2518.8,2518.4,7.94131]
["bitfinex","ETHUSD",1724995820848,11.07932007,2518.8,2518.4,3.97064]
["bitfinex","ETHUSD",1724995821918,2.4863,2518.6,2518.0,3.97132]
["bitfinex","ETHUSD",1724995822069,6.45676,2518.6,2518.0,3.97132]
["bitfinex","ETHUSD",1724995822380,6.45694,2518.5,2517.8,3.97164]
["bitfinex","ETHUSD",1724995822522,6.74635979,2518.4,2517.8,3.97164]
["bitfinex","ETHUSD",1724995822948,2.4863,2518.4,2517.8,7.94323]
["bitfinex","ETHUSD",1724995824198,2.4863,2518.4,2517.9,3.9715]
["bitfinex","ETHUSD",1724995826139,2.4863,2518.4,2518.1,3.97118]
["bitfinex","ETHUSD",1724995827073,2.4863,2518.4,2517.9,8.02237606]
["bitfinex","ETHUSD",1724995827781,2.3908,2518.3,2517.7,3.97182]
["bitfinex","ETHUSD",1724995828139,4.26005979,2518.0,2517.5,3.97216]
["bitfinex","ETHUSD",1724995828351,4.26005979,2518.0,2516.7,0.83025212]
["bitfinex","ETHUSD",1724995828352,2.3908,2517.7,2517.1,3.97269]
["bitfinex","ETHUSD",1724995828553,2.3908,2517.7,2517.2,3.97261]
["bitfinex","ETHUSD",1724995828770,2.3908,2517.7,2517.3,3.97248]
["bitfinex","ETHUSD",1724995829844,2.3908,2517.7,2517.1,3.97269]
["bitfinex","ETHUSD",1724995829845,6.36275,2517.7,2517.1,3.97269]
["bitfinex","ETHUSD",1724995830044,3.97205,2517.6,2517.1,3.97269]
["bitfinex","ETHUSD",1724995830353,2.3933,2517.5,2517.1,3.97269]
["bitfinex","ETHUSD",1724995831741,2.3933,2517.5,2516.7,0.07944756]
["bitfinex","ETHUSD",1724995831742,2.3345,2517.9,2517.5,3.97217]
["bitfinex","ETHUSD",1724995831967,2.3345,2517.9,2517.2,3.97261]
["bitfinex","ETHUSD",1724995832685,2.3345,2517.9,2517.4,3.97226]
["bitfinex","ETHUSD",1724995833063,6.30607,2517.9,2517.2,3.97254]
["bitfinex","ETHUSD",1724995833603,6.73085979,2517.8,2517.0,3.97285]
["bitfinex","ETHUSD",1724995833978,2.4708,2517.6,2517.1,3.97281]
["bitfinex","ETHUSD",1724995834188,2.4708,2517.6,2517.0,3.97285]
["bitfinex","ETHUSD",1724995834591,6.44284,2517.6,2517.0,3.97285]
["bitfinex","ETHUSD",1724995834916,3.97267,2517.2,2516.7,3.97345]
["bitfinex","ETHUSD",1724995835870,2.3684,2517.1,2516.5,3.97365]
["bitfinex","ETHUSD",1724995837360,2.3684,2517.1,2516.7,3.97336]
["bitfinex","ETHUSD",1724995838395,2.3684,2517.1,2516.7,7.94672]
["bitfinex","ETHUSD",1724995838968,2.3684,2517.1,2516.8,3.97329]
["bitfinex","ETHUSD",1724995839605,2.3684,2517.1,2517.0,3.97298]
["bitfinex","ETHUSD",1724995840397,9.48572007,2517.4,2517.0,3.97298]
["bitfinex","ETHUSD",1724995841402,9.48572007,2517.4,2517.1,3.97279]
["bitfinex","ETHUSD",1724995841601,2.3754,2517.4,2517.1,3.97279]
["bitfinex","ETHUSD",1724995844117,2.3754,2517.4,2517.0,7.94586]
["bitfinex","ETHUSD",1724995844324,2.3754,2517.4,2517.0,3.97288]
["bitfinex","ETHUSD",1724995845984,2.3754,2517.4,2516.8,7.94638]
["bitfinex","ETHUSD",1724995846222,6.31601,2517.2,2516.6,3.97351]
["bitfinex","ETHUSD",1724995847429,2.3433,2517.2,2516.8,3.97328]
["bitfinex","ETHUSD",1724995850511,2.3433,2517.2,2516.6,3.97352]
["bitfinex","ETHUSD",1724995851245,3.97237,2517.4,2516.8,3.9732]
["bitfinex","ETHUSD",1724995851429,2.32,2517.3,2517.0,3.97287]
["bitfinex","ETHUSD",1724995851803,5.3495,2517.5,2517.1,3.9727]
["bitfinex","ETHUSD",1724995853216,5.3495,2517.5,2517.0,7.94574]
["bitfinex","ETHUSD",1724995853526,8.21277499,2517.5,2517.0,3.97287]
["bitfinex","ETHUSD",1724995855719,8.21277499,2517.5,2516.6,3.97347]
["bitfinex","ETHUSD",1724995855720,2.3263,2517.2,2516.6,3.97347]
["bitfinex","ETHUSD",1724995856058,1.05588798,2517.1,2516.7,4.0529009]
["bitfinex","ETHUSD",1724995856259,2.3263,2517.2,2516.7,4.0529009]
["bitfinex","ETHUSD",1724995856420,2.3263,2517.2,2516.8,3.97327]
["bitfinex","ETHUSD",1724995856926,2.3263,2517.2,2516.8,3.97319]
["bitfinex","ETHUSD",1724995857131,2.3263,2517.2,2516.8,7.94638]
["bitfinex","ETHUSD",1724995857354,2.3263,2517.2,2516.8,3.97319]
["bitfinex","ETHUSD",1724995857556,2.3263,2517.2,2516.9,3.97303]
["bitfinex","ETHUSD",1724995858623,5.3702,2517.5,2517.0,7.94581]
["bitfinex","ETHUSD",1724995858820,5.3702,2517.5,2517.0,7.94575]
["bitfinex","ETHUSD",1724995859030,5.3702,2517.5,2517.1,3.9728]
["bitfinex","ETHUSD",1724995860048,2.3702,2517.5,2517.3,3.9724]
["bitfinex","ETHUSD",1724995860251,2.3702,2517.5,2517.1,3.97274]
["bitfinex","ETHUSD",1724995861461,13.40452007,2517.7,2517.3,3.97241]
["bitfinex","ETHUSD",1724995861851,13.40452007,2517.7,2517.2,0.0794478]
["bitfinex","ETHUSD",1724995862027,13.40452007,2517.7,2517.1,7.9454]
["bitfinex","ETHUSD",1724995862228,13.40452007,2517.7,2517.1,3.97268]
["bitfinex","ETHUSD",1724995862424,13.40452007,2517.7,2517.2,4.05210488]
["bitfinex","ETHUSD",1724995862750,17.37640007,2517.7,2517.1,3.97268]
["bitfinex","ETHUSD",1724995862937,21.39133563,2517.7,2517.1,3.97268]
["bitfinex","ETHUSD",1724995863749,17.37640007,2517.7,2517.2,3.97263]
["bitfinex","ETHUSD",1724995863956,13.40452007,2517.7,2517.3,3.9725]
["bitfinex","ETHUSD",1724995866372,13.40452007,2517.7,2517.3,3.97241]
["bitfinex","ETHUSD",1724995866580,6.2942,2517.7,2517.5,3.97209]
["bitfinex","ETHUSD",1724995866782,3.969,2517.7,2517.6,3.97203]
["bitfinex","ETHUSD",1724995867780,3.969,2517.7,2517.6,10.33236]
["bitfinex","ETHUSD",1724995868073,3.969,2517.7,2517.6,7.94406]
["bitfinex","ETHUSD",1724995868281,3.969,2517.7,2517.4,3.97222]
["bitfinex","ETHUSD",1724995868436,6.3581,2517.7,2517.4,3.97222]
["bitfinex","ETHUSD",1724995870337,6.99391,2517.7,2517.2,3.97252]
["bitfinex","ETHUSD",1724995870652,10.9658,2517.7,2517.2,3.97252]
["bitfinex","ETHUSD",1724995870865,2.3575,2517.6,2517.2,3.97252]
["bitfinex","ETHUSD",1724995871091,2.3575,2517.6,2517.0,3.9729]
["bitfinex","ETHUSD",1724995871092,3.97219,2517.5,2517.0,3.9729]
["bitfinex","ETHUSD",1724995871249,2.3575,2517.4,2517.0,3.9729]
["bitfinex","ETHUSD",1724995873292,2.3575,2517.4,2516.8,8.81758977]
["bitfinex","ETHUSD",1724995873595,3.969,2517.3,2516.8,7.94639]
["bitfinex","ETHUSD",1724995873887,3.969,2517.3,2516.9,3.97311]
["bitfinex","ETHUSD",1724995874190,3.969,2517.3,2517.0,0.07945096]
["bitfinex","ETHUSD",1724995875694,3.969,2517.3,2517.0,4.05243096]
["bitfinex","ETHUSD",1724995875864,3.969,2517.3,2517.0,3.97298]
["bitfinex","ETHUSD",1724995876758,3.969,2517.3,2517.0,7.94587]
["bitfinex","ETHUSD",1724995876952,3.969,2517.3,2517.0,3.97289]
["bitfinex","ETHUSD",1724995877161,3.969,2517.3,2517.0,3.97287]
["bitfinex","ETHUSD",1724995877652,3.969,2517.3,2517.0,7.94575]
["bitfinex","ETHUSD",1724995878080,3.969,2517.3,2517.1,3.97276]
["bitfinex","ETHUSD",1724995879397,3.969,2517.3,2517.0,7.94575]
["bitfinex","ETHUSD",1724995880297,3.969,2517.3,2517.1,3.97272]
["bitfinex","ETHUSD",1724995881097,3.969,2517.3,2517.0,3.97287]
["bitfinex","ETHUSD",1724995881853,4.59388701,2517.3,2516.8,4.47104359]
["bitfinex","ETHUSD",1724995882064,2.4166,2517.2,2516.8,0.49784359]
["bitfinex","ETHUSD",1724995882258,8.1205937,2517.2,2516.8,0.49784359]
["bitfinex","ETHUSD",1724995884177,8.1205937,2517.2,2516.6,7.94702]
["bitfinex","ETHUSD",1724995884473,3.969,2517.3,2517.0,3.97297]
["bitfinex","ETHUSD",1724995885380,3.969,2517.3,2517.0,7.94584]
["bitfinex","ETHUSD",1724995885574,3.969,2517.3,2517.0,3.97287]
["bitfinex","ETHUSD",1724995885771,3.969,2517.3,2517.1,3.97277]
["bitfinex","ETHUSD",1724995886231,3.969,2517.3,2517.2,3.97266]
["bitfinex","ETHUSD",1724995887910,3.969,2517.3,2517.2,8.02476738]
["bitfinex","ETHUSD",1724995888119,3.969,2517.3,2517.2,13.87821182]
["bitfinex","ETHUSD",1724995888296,3.969,2517.3,2517.2,9.90555182]
["bitfinex","ETHUSD",1724995888500,3.969,2517.3,2517.2,13.87821182]
["bitfinex","ETHUSD",1724995889728,2.3271,2518.3,2518.0,3.97133]
["bitfinex","ETHUSD",1724995889925,2.3271,2518.6,2518.1,0.07941913]
["bitfinex","ETHUSD",1724995890256,2.3271,2518.7,2518.3,3.97083]
["bitfinex","ETHUSD",1724995890411,2.3271,2518.7,2518.4,3.97065]
["bitfinex","ETHUSD",1724995890616,5.90779295,2519.0,2518.4,3.97065]
["bitfinex","ETHUSD",1724995890617,2.3271,2519.0,2518.7,3.97022]
["bitfinex","ETHUSD",1724995891313,7.11032007,2519.3,2518.8,3.97011]
["bitfinex","ETHUSD",1724995891518,3.12160487,2519.2,2518.9,3.96998]
["bitfinex","ETHUSD",1724995892424,4.26005979,2519.4,2518.9,3.96998]
["bitfinex","ETHUSD",1724995893573,7.3,2519.5,2519.0,3.96979]
["bitfinex","ETHUSD",1724995893732,7.3,2519.5,2519.1,3.96966]
["bitfinex","ETHUSD",1724995893936,9.50981537,2519.5,2519.1,3.96966]
["bitfinex","ETHUSD",1724995894162,13.76987516,2519.5,2519.0,0.07938792]
["bitfinex","ETHUSD",1724995894527,2.2999,2519.4,2519.0,0.07938792]
["bitfinex","ETHUSD",1724995895336,2.2999,2519.4,2519.0,3.96982]
["bitfinex","ETHUSD",1724995895540,2.2999,2519.4,2519.0,4.04920726]
["bitfinex","ETHUSD",1724995896065,2.2999,2519.4,2519.0,3.96982]
["bitfinex","ETHUSD",1724995896369,7.3,2519.5,2519.0,4.04920727]
["bitfinex","ETHUSD",1724995896533,6.25438,2519.6,2519.0,4.04920727]
["bitfinex","ETHUSD",1724995896874,6.96908,2519.5,2518.9,3.96985]
["bitfinex","ETHUSD",1724995897040,6.25482,2519.4,2518.7,3.97025]
["bitfinex","ETHUSD",1724995897242,3.96935,2519.3,2518.7,3.97025]
["bitfinex","ETHUSD",1724995897564,6.25482,2519.4,2518.7,3.97025]
["bitfinex","ETHUSD",1724995897764,7.94385754,2519.4,2518.8,0.07939392]
["bitfinex","ETHUSD",1724995898129,7.94385754,2519.4,2518.7,3.97025]
["bitfinex","ETHUSD",1724995898325,11.91320754,2519.4,2518.7,3.97025]
["bitfinex","ETHUSD",1724995898580,3.96965,2519.2,2518.5,3.97051]
["bitfinex","ETHUSD",1724995898727,3.96969,2519.1,2518.5,3.97051]
["bitfinex","ETHUSD",1724995899075,5.88679673,2519.3,2518.6,0.07939835]
["bitfinex","ETHUSD",1724995899378,3.97011,2518.9,2518.3,3.97089]
["bitfinex","ETHUSD",1724995899662,2.2855,2519.0,2518.4,4.05005341]
["bitfinex","ETHUSD",1724995899867,2.2855,2519.0,2518.5,3.9706]
["bitfinex","ETHUSD",1724995901531,11.26942,2519.3,2518.6,0.07940297]
["bitfinex","ETHUSD",1724995901532,13.55492,2519.3,2518.6,0.07940297]
["bitfinex","ETHUSD",1724995901727,16.62260999,2519.3,2518.7,3.97029]
["bitfinex","ETHUSD",1724995901935,3.96952,2519.2,2518.6,0.07940297]
["bitfinex","ETHUSD",1724995902160,2.4019,2518.9,2518.3,3.97085]
["bitfinex","ETHUSD",1724995902362,6.37198,2518.9,2518.2,3.97099]
["bitfinex","ETHUSD",1724995902873,6.37198,2518.9,2518.3,3.9709]
["bitfinex","ETHUSD",1724995903329,8.22978979,2519.1,2518.4,3.9707]
["bitfinex","ETHUSD",1724995903532,20.99907978,2519.3,2518.4,4.05010848]
["bitfinex","ETHUSD",1724995904071,3.96983,2519.0,2518.4,3.9707]
["bitfinex","ETHUSD",1724995904496,3.96983,2519.0,2518.5,0.07940369]
["bitfinex","ETHUSD",1724995904828,3.96983,2519.0,2518.4,3.97067]
["bitfinex","ETHUSD",1724995905462,2.4019,2518.9,2518.4,3.97067]
["bitfinex","ETHUSD",1724995905855,6.37189,2518.9,2518.2,3.97096]
["bitfinex","ETHUSD",1724995906168,6.37189,2518.9,2518.2,3.97108]
["bitfinex","ETHUSD",1724995906169,3.97036,2518.7,2518.2,3.97108]
["bitfinex","ETHUSD",1724995906966,3.97036,2518.7,2518.1,6.41583]
["bitfinex","ETHUSD",1724995907340,3.97036,2518.7,2518.1,10.38697]
["bitfinex","ETHUSD",1724995907734,10.342,2518.9,2518.2,3.97107]
["bitfinex","ETHUSD",1724995908640,3.97015,2518.8,2518.2,3.97107]
["bitfinex","ETHUSD",1724995909158,6.37189,2518.9,2518.2,3.97107]
["bitfinex","ETHUSD",1724995909736,3.97023,2518.8,2518.2,3.97107]
["bitfinex","ETHUSD",1724995911172,3.97023,2518.8,2518.1,6.41574]
["bitfinex","ETHUSD",1724995911383,3.97033,2518.7,2518.1,3.97114]
["bitfinex","ETHUSD",1724995911677,3.97033,2518.7,2517.9,6.27102]
["bitfinex","ETHUSD",1724995911978,2.4283,2518.6,2518.0,3.97125]
["bitfinex","ETHUSD",1724995912343,2.4283,2518.6,2518.1,3.97124]
["bitfinex","ETHUSD",1724995912575,2.4283,2518.6,2518.2,0.07941225]
["bitfinex","ETHUSD",1724995912948,3.97033,2518.7,2518.2,0.07941225]
["bitfinex","ETHUSD",1724995913155,6.33416,2518.9,2518.3,2.4391]
["bitfinex","ETHUSD",1724995913349,3.97025,2518.8,2518.3,2.51850973]
["bitfinex","ETHUSD",1724995913666,3.97015,2518.8,2518.3,0.07940973]
["bitfinex","ETHUSD",1724995914581,3.97015,2518.8,2518.1,10.38136]
["bitfinex","ETHUSD",1724995915252,3.9703,2518.7,2518.1,6.41023]
["bitfinex","ETHUSD",1724995915448,3.9703,2518.7,2518.1,10.38138]
["bitfinex","ETHUSD",1724995915660,3.9703,2518.7,2518.1,6.41023]
["bitfinex","ETHUSD",1724995917339,3.9703,2518.7,2518.1,10.38136]
["bitfinex","ETHUSD",1724995917539,3.9703,2518.7,2518.1,6.41023]
["bitfinex","ETHUSD",1724995918543,3.9703,2518.7,2518.1,10.38138]
["bitfinex","ETHUSD",1724995919082,3.9703,2518.7,2518.2,3.97106]
["bitfinex","ETHUSD",1724995920411,3.9703,2518.7,2518.1,6.41023]
["bitfinex","ETHUSD",1724995920548,3.9703,2518.7,2518.1,10.38139]
["bitfinex","ETHUSD",1724995921368,3.97008,2518.9,2518.3,3.9708]
["bitfinex","ETHUSD",1724995921704,7.3,2519.0,2518.5,6.26971]
["bitfinex","ETHUSD",1724995921894,7.3,2519.0,2518.7,3.97029]
["bitfinex","ETHUSD",1724995922249,6.42187,2519.3,2518.7,3.97029]
["bitfinex","ETHUSD",1724995922450,3.96937,2519.3,2518.8,0.079393]
["bitfinex","ETHUSD",1724995922998,3.96937,2519.3,2518.8,0.07939311]
["bitfinex","ETHUSD",1724995923692,3.96937,2519.3,2518.7,3.97021]
["bitfinex","ETHUSD",1724995925101,3.96937,2519.3,2518.8,0.07939316]
["bitfinex","ETHUSD",1724995925464,25.86654007,2519.5,2518.9,6.37458]
["bitfinex","ETHUSD",1724995925667,6.96912,2519.5,2519.0,0.07938763]
["bitfinex","ETHUSD",1724995926051,22.55049979,2519.7,2519.0,0.07938763]
["bitfinex","ETHUSD",1724995926254,7.37694179,2519.6,2519.0,0.07938763]
["bitfinex","ETHUSD",1724995926596,3.96917,2519.5,2519.0,0.07938763]
["bitfinex","ETHUSD",1724995926776,3.96917,2519.5,2519.0,4.04920763]
["bitfinex","ETHUSD",1724995927094,22.55049979,2519.7,2519.2,2.4411]
["bitfinex","ETHUSD",1724995927834,22.55049979,2519.7,2519.2,2.52048202]
["bitfinex","ETHUSD",1724995927993,26.56543535,2519.7,2519.2,2.4411]
["bitfinex","ETHUSD",1724995928188,3.0,2519.6,2519.2,2.4411]
["bitfinex","ETHUSD",1724995929121,11.56005979,2519.8,2519.3,0.07938197]
["bitfinex","ETHUSD",1724995929302,15.52864979,2519.8,2519.3,0.07938197]
["bitfinex","ETHUSD",1724995929719,15.52864979,2519.8,2519.2,6.41057]
["bitfinex","ETHUSD",1724995930030,3.9685,2519.9,2519.3,0.07937884]
["bitfinex","ETHUSD",1724995930233,7.93702,2519.9,2519.3,0.07937884]
["bitfinex","ETHUSD",1724995930736,27.80521302,2520.0,2519.4,6.33218]
["bitfinex","ETHUSD",1724995930737,23.54515323,2520.0,2519.4,6.33218]
["bitfinex","ETHUSD",1724995931037,3.0,2519.9,2519.4,6.33218]
["bitfinex","ETHUSD",1724995931938,6.96843,2519.9,2519.4,2.363]
["bitfinex","ETHUSD",1724995933855,4.26005979,2519.8,2519.4,2.363]
["bitfinex","ETHUSD",1724995934146,3.96884,2519.7,2519.1,2.453]
["bitfinex","ETHUSD",1724995934923,3.96884,2519.7,2519.1,6.42266]
["bitfinex","ETHUSD",1724995935135,3.96884,2519.7,2519.2,0.0793811]
["bitfinex","ETHUSD",1724995935304,3.96884,2519.7,2519.1,2.453]
["bitfinex","ETHUSD",1724995935510,3.96884,2519.7,2519.2,0.07938222]
["bitfinex","ETHUSD",1724995935713,3.96884,2519.7,2519.1,2.453]
["bitfinex","ETHUSD",1724995936352,3.96884,2519.7,2519.1,6.42256]
["bitfinex","ETHUSD",1724995936538,3.9689,2519.6,2519.1,2.453]
["bitfinex","ETHUSD",1724995936740,3.96905,2519.5,2519.1,2.453]
["bitfinex","ETHUSD",1724995937345,5.18865498,2519.6,2519.1,2.453]
["bitfinex","ETHUSD",1724995937512,3.9689,2519.6,2519.1,2.453]
["bitfinex","ETHUSD",1724995939018,3.9689,2519.6,2519.1,6.42265]
["bitfinex","ETHUSD",1724995940229,8.22871979,2519.8,2519.1,6.42265]
["bitfinex","ETHUSD",1724995940430,1.12287198,2519.7,2519.1,2.453]
["bitfinex","ETHUSD",1724995940643,3.96889,2519.6,2519.1,2.453]
["bitfinex","ETHUSD",1724995941314,8.22871979,2519.8,2519.2,4.04880743]
["bitfinex","ETHUSD",1724995941514,4.26005979,2519.8,2519.3,6.46879995]
["bitfinex","ETHUSD",1724995941740,3.0,2519.9,2519.5,2.4201]
["bitfinex","ETHUSD",1724995941946,3.0,2519.9,2519.5,6.38912]
["bitfinex","ETHUSD",1724995943147,3.0,2519.9,2519.5,10.35814]
["bitfinex","ETHUSD",1724995943475,3.0,2519.9,2519.6,3.96887]
["bitfinex","ETHUSD",1724995944321,3.0,2519.9,2519.5,6.38912]
["bitfinex","ETHUSD",1724995944665,3.0,2519.9,2519.5,6.38902]
["bitfinex","ETHUSD",1724995945991,4.65891986,2519.9,2519.7,3.96862]
["bitfinex","ETHUSD",1724995946367,1.65891986,2519.9,2519.8,3.96856]
["bitfinex","ETHUSD",1724995946562,1.65891986,2520.1,2519.9,3.96841]
["bitfinex","ETHUSD",1724995946890,1.65891986,2520.1,2520.0,3.96825]
["bitfinex","ETHUSD",1724995947049,1.65891986,2520.4,2520.1,6.46419]
["bitfinex","ETHUSD",1724995947251,1.65891986,2520.6,2520.3,3.96778]
["bitfinex","ETHUSD",1724995947546,1.65891986,2520.7,2520.3,3.96768]
["bitfinex","ETHUSD",1724995947748,1.65891986,2520.7,2520.5,3.96741]
["bitfinex","ETHUSD",1724995948099,8.95891986,2520.9,2520.6,6.46333]
["bitfinex","ETHUSD",1724995948974,7.3,2520.9,2520.6,2.4961]
["bitfinex","ETHUSD",1724995949175,3.74790999,2520.9,2520.6,2.4961]
["bitfinex","ETHUSD",1724995949382,12.19355979,2521.0,2520.4,2.4051]
["bitfinex","ETHUSD",1724995949545,3.96683,2520.9,2520.4,2.4051]
["bitfinex","ETHUSD",1724995949771,1.38524897,2520.9,2520.4,2.4051]
["bitfinex","ETHUSD",1724995950110,8.22673979,2521.0,2520.4,6.37268]
["bitfinex","ETHUSD",1724995950416,8.22673979,2521.0,2519.7,7.26005979]
["bitfinex","ETHUSD",1724995950417,8.22715979,2520.8,2520.2,2.4909]
["bitfinex","ETHUSD",1724995950619,8.22715979,2520.8,2520.2,6.45871]
["bitfinex","ETHUSD",1724995950768,5.2385514,2520.8,2520.2,6.45871]
["bitfinex","ETHUSD",1724995951609,8.22679979,2521.0,2520.1,3.96797]
["bitfinex","ETHUSD",1724995951610,8.22679979,2521.0,2520.3,4.04712649]
["bitfinex","ETHUSD",1724995951931,3.0,2520.9,2520.4,6.467]
["bitfinex","ETHUSD",1724995952111,8.22649979,2521.2,2520.5,3.96746]
["bitfinex","ETHUSD",1724995952415,4.12264998,2521.1,2520.5,3.96746]
["bitfinex","ETHUSD",1724995952617,8.22649979,2521.2,2520.7,2.285]
["bitfinex","ETHUSD",1724995952784,3.96644,2521.2,2520.7,2.285]
["bitfinex","ETHUSD",1724995952973,10.71042979,2521.6,2520.7,2.285]
["bitfinex","ETHUSD",1724995953173,3.96615,2521.4,2520.8,7.93376]
["bitfinex","ETHUSD",1724995953376,3.96615,2521.4,2520.8,3.96688]
["bitfinex","ETHUSD",1724995953871,1.07104298,2521.5,2520.9,3.96681]
["bitfinex","ETHUSD",1724995954072,1.07104298,2521.5,2521.0,2.4763]
["bitfinex","ETHUSD",1724995954319,4.07104298,2521.5,2521.0,2.4763]
["bitfinex","ETHUSD",1724995954482,1.22969128,2521.4,2521.0,2.4763]
["bitfinex","ETHUSD",1724995954686,8.22586979,2521.6,2521.0,6.44292]
["bitfinex","ETHUSD",1724995956206,3.0,2521.5,2521.0,6.44292]
["bitfinex","ETHUSD",1724995956396,3.0,2521.5,2521.0,2.4763]
["bitfinex","ETHUSD",1724995956397,6.96589,2521.5,2521.0,2.4763]
["bitfinex","ETHUSD",1724995956610,1.12258698,2521.4,2521.0,2.4763]
["bitfinex","ETHUSD",1724995957417,3.0,2521.5,2521.0,2.4763]
["bitfinex","ETHUSD",1724995957858,3.96605,2521.4,2521.0,2.4763]
["bitfinex","ETHUSD",1724995958658,3.0,2521.5,2521.0,2.4763]
["bitfinex","ETHUSD",1724995959651,6.96598,2521.5,2521.0,2.4763]
["bitfinex","ETHUSD",1724995959818,3.0,2521.5,2521.0,2.4763]
["bitfinex","ETHUSD",1724995960020,4.12258698,2521.5,2521.0,2.55562541]
["bitfinex","ETHUSD",1724995960218,8.22586979,2521.6,2521.0,2.55562541]
["bitfinex","ETHUSD",1724995960416,3.96515,2522.0,2521.1,2.3146]
["bitfinex","ETHUSD",1724995960647,3.96488,2522.2,2521.6,2.3146]
["bitfinex","ETHUSD",1724995961089,0.70398285,2522.3,2521.6,6.35957894]
["bitfinex","ETHUSD",1724995961361,0.70398285,2522.3,2521.8,3.96526]
["bitfinex","ETHUSD",1724995961565,0.70398285,2522.3,2521.9,2.3146]
["bitfinex","ETHUSD",1724995962337,4.66861285,2522.3,2521.9,2.3146]
["bitfinex","ETHUSD",1724995962751,0.70398285,2522.3,2521.9,2.3146]
["bitfinex","ETHUSD",1724995962952,3.96892331,2522.4,2521.9,2.3146]
["bitfinex","ETHUSD",1724995963667,3.96483,2522.2,2521.9,2.3146]
["bitfinex","ETHUSD",1724995965969,3.96892331,2522.4,2521.9,2.3146]
["bitfinex","ETHUSD",1724995966838,0.00437331,2522.4,2521.9,2.39389454]
["bitfinex","ETHUSD",1724995967439,3.96886331,2522.4,2521.9,2.39389454]
["bitfinex","ETHUSD",1724995968365,0.00437331,2522.4,2521.9,2.39389454]
["bitfinex","ETHUSD",1724995968691,3.96463,2522.3,2521.9,2.3146]
["bitfinex","ETHUSD",1724995969141,3.96887331,2522.4,2521.9,2.3146]
["bitfinex","ETHUSD",1724995969531,7.93346331,2522.4,2521.9,2.3146]
["bitfinex","ETHUSD",1724995969880,3.96465,2522.3,2521.9,2.3146]
["bitfinex","ETHUSD",1724995970274,3.96479,2522.2,2521.9,2.3146]
["bitfinex","ETHUSD",1724995970460,3.96503,2522.1,2521.9,2.3146]
["bitfinex","ETHUSD",1724995970769,3.96479,2522.2,2521.9,2.3146]
["bitfinex","ETHUSD",1724995970974,7.92973,2522.2,2521.9,2.3146]
["bitfinex","ETHUSD",1724995971389,3.96504,2522.1,2521.9,2.3146]
["bitfinex","ETHUSD",1724995972968,7.93013,2522.1,2521.9,2.3146]
["bitfinex","ETHUSD",1724995974143,3.96504,2522.1,2521.9,2.3146]
["bitfinex","ETHUSD",1724995974588,3.96561,2521.7,2521.3,2.4166]
["bitfinex","ETHUSD",1724995975098,3.96605,2521.4,2521.3,2.4166]
["bitfinex","ETHUSD",1724995975785,3.96586,2521.6,2521.3,2.4166]
["bitfinex","ETHUSD",1724995976101,3.96605,2521.4,2521.3,2.4166]
["bitfinex","ETHUSD",1724995976277,3.96605,2521.4,2521.0,2.2641]
["bitfinex","ETHUSD",1724995976493,8.22550979,2521.8,2521.2,2.2641]
["bitfinex","ETHUSD",1724995976795,3.96573,2521.7,2521.2,2.2641]
["bitfinex","ETHUSD",1724995977097,3.96596,2521.5,2521.2,2.2641]
["bitfinex","ETHUSD",1724995977243,4.26005979,2521.4,2520.9,2.2641]
["bitfinex","ETHUSD",1724995977445,3.96701,2520.8,2520.5,2.2641]
["bitfinex","ETHUSD",1724995977747,8.22727979,2520.7,2520.5,2.2641]
["bitfinex","ETHUSD",1724995977953,3.9673,2520.6,2520.5,2.2641]
["bitfinex","ETHUSD",1724995978595,3.9673,2520.6,2519.9,2.3513]
["bitfinex","ETHUSD",1724995978765,4.26005979,2520.4,2519.9,2.3513]
["bitfinex","ETHUSD",1724995979161,3.96747,2520.5,2519.9,2.3513]
["bitfinex","ETHUSD",1724995979162,4.26005979,2520.2,2519.9,2.3513]
["bitfinex","ETHUSD",1724995979375,3.9681,2520.1,2519.9,2.3513]
["bitfinex","ETHUSD",1724995979597,4.26005979,2520.0,2519.3,2.3513]
["bitfinex","ETHUSD",1724995979755,4.26005979,2519.8,2519.3,2.3513]
["bitfinex","ETHUSD",1724995980161,3.96784,2520.3,2519.3,2.3513]
["bitfinex","ETHUSD",1724995980162,8.22830979,2520.0,2519.3,2.3513]
["bitfinex","ETHUSD",1724995980863,8.22830979,2520.0,2519.4,2.3387]
["bitfinex","ETHUSD",1724995982761,4.26005979,2519.6,2519.4,2.3387]
["bitfinex","ETHUSD",1724995983069,4.26005979,2519.8,2519.4,2.3387]
["bitfinex","ETHUSD",1724995983698,3.96825,2520.0,2519.4,2.3387]
["bitfinex","ETHUSD",1724995983699,4.26005979,2520.0,2519.4,2.3387]
["bitfinex","ETHUSD",1724995984028,10.3,2520.3,2518.7,3.97022]
["bitfinex","ETHUSD",1724995984029,10.3,2520.3,2519.6,2.3738]
["bitfinex","ETHUSD",1724995984188,4.26005979,2520.2,2519.7,0.07936356]
["bitfinex","ETHUSD",1724995985104,4.26005979,2520.2,2519.7,4.04806356]
["bitfinex","ETHUSD",1724995985336,7.3,2520.3,2519.8,2.49665891]
["bitfinex","ETHUSD",1724995985635,4.26005979,2520.4,2520.0,6.26133]
["bitfinex","ETHUSD",1724995986327,7.3,2520.8,2520.1,0.07935538]
["bitfinex","ETHUSD",1724995986648,4.26005979,2520.7,2520.2,3.96791]
["bitfinex","ETHUSD",1724995987130,4.26005979,2520.7,2520.3,3.96777]
["bitfinex","ETHUSD",1724995987294,4.26005979,2520.9,2520.4,3.96752]
["bitfinex","ETHUSD",1724995987941,4.26005979,2520.9,2520.5,0.07934245]
["bitfinex","ETHUSD",1724995988291,4.26005979,2520.9,2520.3,2.3042]
["bitfinex","ETHUSD",1724995988590,4.26005979,2520.5,2520.3,2.3042]
["bitfinex","ETHUSD",1724995988790,4.26005979,2520.5,2519.9,2.2668]
["bitfinex","ETHUSD",1724995989021,4.26005979,2520.3,2519.9,2.2668]
["bitfinex","ETHUSD",1724995989393,4.26005979,2520.5,2520.0,4.04757574]
["bitfinex","ETHUSD",1724995991314,4.26005979,2520.5,2520.0,3.96822]
["bitfinex","ETHUSD",1724995991995,4.26005979,2520.5,2520.1,0.07935324]
["bitfinex","ETHUSD",1724995992200,4.26005979,2520.5,2520.0,4.04757368]
["bitfinex","ETHUSD",1724995992542,4.26005979,2520.5,2519.9,2.2668]
["bitfinex","ETHUSD",1724995992840,8.22792979,2520.3,2519.9,2.2668]
["bitfinex","ETHUSD",1724995993026,4.26005979,2520.3,2519.9,2.2668]
["bitfinex","ETHUSD",1724995993799,8.22763979,2520.5,2519.9,2.2668]
["bitfinex","ETHUSD",1724995996260,8.22763979,2520.5,2519.9,2.34615928]
["bitfinex","ETHUSD",1724995996606,8.22763979,2520.5,2519.9,2.2668]
["bitfinex","ETHUSD",1724995996851,3.96773,2520.4,2519.9,2.2668]
["bitfinex","ETHUSD",1724995997235,4.26005979,2520.2,2519.9,2.2668]
["bitfinex","ETHUSD",1724995998319,5.18706598,2520.5,2519.9,6.2352]
["bitfinex","ETHUSD",1724995998320,8.22763979,2520.5,2519.9,6.2352]
["bitfinex","ETHUSD",1724995998515,8.22763979,2520.5,2519.9,6.3145591]
["bitfinex","ETHUSD",1724995998701,4.26005979,2520.5,2520.2,2.3247]
["bitfinex","ETHUSD",1724996000351,5.12377598,2520.4,2519.9,2.4195]
["bitfinex","ETHUSD",1724996000563,4.26005979,2520.1,2519.9,2.4195]
["bitfinex","ETHUSD",1724996002440,8.22794979,2520.3,2519.9,2.4195]
["bitfinex","ETHUSD",1724996002612,4.26005979,2520.3,2519.9,2.4195]
["bitfinex","ETHUSD",1724996004857,4.26005979,2520.3,2519.9,6.3879]
["bitfinex","ETHUSD",1724996005717,7.3,2520.6,2520.1,3.96808]
["bitfinex","ETHUSD",1724996005911,7.3,2520.6,2520.2,2.4155]
["bitfinex","ETHUSD",1724996006272,4.26005979,2520.3,2519.7,3.96864]
["bitfinex","ETHUSD",1724996006429,4.26005979,2520.3,2520.0,2.4155]
["bitfinex","ETHUSD",1724996007366,4.26005979,2520.1,2520.0,2.4155]
["bitfinex","ETHUSD",1724996007961,4.26005979,2520.4,2520.0,2.4155]
["bitfinex","ETHUSD",1724996011558,4.26005979,2520.4,2520.1,2.4429]
["bitfinex","ETHUSD",1724996015541,9.78759958,2520.6,2520.1,2.4429]
["bitfinex","ETHUSD",1724996017056,13.75493958,2520.6,2520.1,2.4429]
["bitfinex","ETHUSD",1724996017269,3.96747,2520.5,2520.1,2.4429]
["bitfinex","ETHUSD",1724996017505,7.93504,2520.5,2520.1,2.4429]
["bitfinex","ETHUSD",1724996017645,3.96747,2520.5,2520.1,2.4429]
["bitfinex","ETHUSD",1724996023234,11.44651944,2520.6,2520.1,6.41099]
["bitfinex","ETHUSD",1724996023470,1.65891986,2520.5,2520.1,6.41099]
["bitfinex","ETHUSD",1724996024472,1.65891986,2520.5,2520.1,6.49034485]
["bitfinex","ETHUSD",1724996024680,11.86035504,2520.6,2520.2,2.4263]
["bitfinex","ETHUSD",1724996024681,11.44651944,2520.6,2520.2,2.4263]
["bitfinex","ETHUSD",1724996025985,11.44651944,2520.6,2520.2,6.39413]
["bitfinex","ETHUSD",1724996026284,11.44651944,2520.6,2520.2,6.47348075]
["bitfinex","ETHUSD",1724996026455,11.44651944,2520.6,2520.3,6.33435]
["bitfinex","ETHUSD",1724996026655,1.65891986,2520.7,2520.6,2.3666]
["bitfinex","ETHUSD",1724996026961,1.65891986,2520.9,2520.6,2.3666]
["bitfinex","ETHUSD",1724996027164,5.91897965,2520.9,2520.6,2.3666]
["bitfinex","ETHUSD",1724996027736,1.65891986,2520.8,2520.6,2.3666]
["bitfinex","ETHUSD",1724996027937,5.91897965,2520.9,2520.6,2.3666]
["bitfinex","ETHUSD",1724996028149,9.88582965,2520.9,2520.6,2.3666]
["bitfinex","ETHUSD",1724996028352,9.88582965,2520.9,2520.3,2.3666]
["bitfinex","ETHUSD",1724996028353,8.22725979,2520.7,2520.3,2.3666]
["bitfinex","ETHUSD",1724996028555,4.26005979,2520.5,2520.3,2.3666]
["bitfinex","ETHUSD",1724996028778,1.65891986,2520.6,2520.3,2.3666]
["bitfinex","ETHUSD",1724996028994,8.22725979,2520.7,2520.3,2.3666]
["bitfinex","ETHUSD",1724996029164,9.88617965,2520.7,2520.3,2.3666]
["bitfinex","ETHUSD",1724996029768,5.91897965,2520.7,2520.3,2.3666]
["bitfinex","ETHUSD",1724996029972,4.26005979,2520.7,2520.3,2.3666]
["bitfinex","ETHUSD",1724996030363,4.26005979,2520.7,2520.3,2.44594819]
["bitfinex","ETHUSD",1724996030758,4.26005979,2520.7,2520.3,6.33432]
["bitfinex","ETHUSD",1724996032358,8.22730979,2520.7,2520.3,2.3666]
["bitfinex","ETHUSD",1724996033961,3.96742,2520.6,2520.3,2.3666]
["bitfinex","ETHUSD",1724996034296,9.88622965,2520.7,2520.3,2.3666]
["bitfinex","ETHUSD",1724996034597,13.85350965,2520.7,2520.3,2.3666]
["bitfinex","ETHUSD",1724996035963,13.73350965,2520.7,2520.3,2.3666]
["bitfinex","ETHUSD",1724996038017,4.26005979,2520.4,2519.8,2.2533]
["bitfinex","ETHUSD",1724996038237,3.96835,2520.0,2519.8,2.2533]
["bitfinex","ETHUSD",1724996038375,4.26005979,2519.9,2519.4,2.2533]
["bitfinex","ETHUSD",1724996038716,3.96835,2520.0,2519.4,6.30186344]
["bitfinex","ETHUSD",1724996038891,3.96835,2520.0,2519.5,2.2533]
["bitfinex","ETHUSD",1724996039071,5.91897965,2520.1,2519.5,2.33267264]
["bitfinex","ETHUSD",1724996039275,4.26005979,2520.1,2519.7,2.2533]
["bitfinex","ETHUSD",1724996039833,1.65891986,2520.3,2519.9,2.2533]
["bitfinex","ETHUSD",1724996039973,9.33544068,2520.5,2519.9,6.22171]
["bitfinex","ETHUSD",1724996039974,1.65891986,2520.4,2519.9,6.22171]
["bitfinex","ETHUSD",1724996040188,1.65891986,2520.3,2520.0,0.07935642]
["bitfinex","ETHUSD",1724996040495,1.65891986,2520.3,2519.9,2.33265643]
["bitfinex","ETHUSD",1724996040496,5.91897965,2520.3,2519.9,2.33265643]
["bitfinex","ETHUSD",1724996041323,5.91897965,2520.3,2519.9,6.30105643]
["bitfinex","ETHUSD",1724996041849,3.96797,2520.2,2519.9,2.2533]
["bitfinex","ETHUSD",1724996041988,4.26005979,2520.1,2519.9,2.2533]
["bitfinex","ETHUSD",1724996042194,4.26005979,2520.1,2519.4,3.96913]
["bitfinex","ETHUSD",1724996042195,8.22814979,2520.1,2519.5,2.2533]
["bitfinex","ETHUSD",1724996042493,4.26005979,2519.9,2519.5,2.2533]
["bitfinex","ETHUSD",1724996042746,4.26005979,2519.7,2519.5,2.2533]
["bitfinex","ETHUSD",1724996042894,8.22889979,2519.7,2519.5,2.2533]
["bitfinex","ETHUSD",1724996043098,12.19775979,2519.7,2519.5,2.2533]
["bitfinex","ETHUSD",1724996043604,8.22889979,2519.7,2519.5,2.2533]
["bitfinex","ETHUSD",1724996044693,5.62737986,2519.9,2519.5,2.2533]
["bitfinex","ETHUSD",1724996044694,5.91897965,2519.9,2519.5,2.2533]
["bitfinex","ETHUSD",1724996044894,1.65891986,2520.0,2519.7,2.31]
["bitfinex","ETHUSD",1724996045218,4.26005979,2519.9,2519.7,2.31]
["bitfinex","ETHUSD",1724996048196,8.22846979,2519.9,2519.7,2.31]
["bitfinex","ETHUSD",1724996048516,9.21718075,2519.9,2519.4,2.2646]
["bitfinex","ETHUSD",1724996048840,4.26005979,2519.9,2519.4,6.23367]
["bitfinex","ETHUSD",1724996049192,8.22846979,2519.9,2519.4,6.23367]
["bitfinex","ETHUSD",1724996049892,4.26005979,2519.9,2519.4,6.23367]
["bitfinex","ETHUSD",1724996050097,4.26005979,2519.9,2519.5,2.4021]
["bitfinex","ETHUSD",1724996051149,4.26005979,2519.9,2519.6,2.4021]
["bitfinex","ETHUSD",1724996051299,3.96813,2520.1,2519.6,6.37097]
["bitfinex","ETHUSD",1724996051300,8.22818979,2520.1,2519.6,6.37097]
["bitfinex","ETHUSD",1724996051949,8.22818979,2520.1,2519.6,2.4021]
["bitfinex","ETHUSD",1724996052346,4.26005979,2519.9,2519.6,2.4021]
["bitfinex","ETHUSD",1724996052674,8.22857979,2519.9,2519.6,2.4021]
["bitfinex","ETHUSD",1724996052963,8.22878979,2519.7,2519.3,2.3814]
["bitfinex","ETHUSD",1724996053266,8.22924979,2519.4,2518.9,2.3814]
["bitfinex","ETHUSD",1724996053964,4.26005979,2519.4,2518.9,2.3814]
["bitfinex","ETHUSD",1724996054275,4.26005979,2519.4,2518.9,6.35127]
["bitfinex","ETHUSD",1724996054734,8.22956979,2519.2,2518.9,2.3814]
["bitfinex","ETHUSD",1724996054942,4.26005979,2519.2,2518.9,2.3814]
["bitfinex","ETHUSD",1724996056944,8.22956979,2519.2,2518.9,2.3814]
["bitfinex","ETHUSD",1724996057245,4.26005979,2519.2,2518.9,2.3814]
["bitfinex","ETHUSD",1724996057648,4.26005979,2519.4,2518.9,2.3814]
["bitfinex","ETHUSD",1724996057859,5.52753979,2519.7,2519.1,2.4029]
["bitfinex","ETHUSD",1724996058066,5.52753979,2519.7,2519.2,3.96937]
["bitfinex","ETHUSD",1724996058373,4.26005979,2519.6,2519.2,3.96937]
["bitfinex","ETHUSD",1724996060597,4.26005979,2519.6,2519.2,7.93878]
["bitfinex","ETHUSD",1724996060888,4.26005979,2519.6,2519.2,3.96937]
["bitfinex","ETHUSD",1724996061257,4.26005979,2519.6,2519.2,7.93878]
["bitfinex","ETHUSD",1724996062095,4.26005979,2519.6,2519.3,3.96934]
["bitfinex","ETHUSD",1724996062300,5.52753979,2519.7,2519.5,2.4029]
["bitfinex","ETHUSD",1724996062456,4.26005979,2520.0,2519.6,3.96879]
["bitfinex","ETHUSD",1724996062656,4.26005979,2519.8,2519.5,2.4029]
["bitfinex","ETHUSD",1724996065003,4.26005979,2520.0,2519.6,3.96884]
["bitfinex","ETHUSD",1724996067472,4.26005979,2520.0,2519.7,3.96872]
["bitfinex","ETHUSD",1724996068161,4.26005979,2520.0,2519.6,3.96884]
["bitfinex","ETHUSD",1724996070093,4.26005979,2520.0,2519.6,7.93762]
["bitfinex","ETHUSD",1724996070485,4.26005979,2520.0,2519.9,2.381]
["bitfinex","ETHUSD",1724996070696,5.52753979,2520.3,2520.0,3.96825]
["bitfinex","ETHUSD",1724996070861,4.26005979,2520.4,2520.0,3.96825]
["bitfinex","ETHUSD",1724996071389,4.26005979,2520.2,2519.9,2.381]
["bitfinex","ETHUSD",1724996073100,9.36511497,2520.5,2519.6,6.34458]
["bitfinex","ETHUSD",1724996073101,4.26005979,2520.0,2519.6,6.34458]
["bitfinex","ETHUSD",1724996074414,4.26005979,2519.8,2519.3,6.28409]
["bitfinex","ETHUSD",1724996074629,4.26005979,2519.8,2519.3,2.3148]
["bitfinex","ETHUSD",1724996074913,8.22863979,2519.8,2519.3,2.3148]
["bitfinex","ETHUSD",1724996075880,8.22863979,2519.8,2519.3,6.28411]
["bitfinex","ETHUSD",1724996076121,13.75595958,2520.0,2519.5,3.96897]
["bitfinex","ETHUSD",1724996076293,13.75595958,2520.0,2519.6,2.3813]
["bitfinex","ETHUSD",1724996076620,9.78759958,2520.0,2519.6,6.35017]
["bitfinex","ETHUSD",1724996076774,5.52753979,2520.0,2519.7,3.9686]
["bitfinex","ETHUSD",1724996077178,5.52753979,2520.0,2519.9,2.3813]
["bitfinex","ETHUSD",1724996077504,4.26005979,2520.2,2519.9,2.3813]
["bitfinex","ETHUSD",1724996077685,4.26005979,2520.2,2519.9,6.34958]
["bitfinex","ETHUSD",1724996077878,9.78759958,2520.4,2520.0,3.96816]
["bitfinex","ETHUSD",1724996080625,9.78759958,2520.4,2520.1,3.96804]
["bitfinex","ETHUSD",1724996080973,4.26005979,2520.4,2520.1,3.96804]
["bitfinex","ETHUSD",1724996083719,4.26005979,2520.2,2519.9,2.3813]
["bitfinex","ETHUSD",1724996084582,4.26005979,2520.2,2519.9,6.3497]
["bitfinex","ETHUSD",1724996086223,4.26005979,2520.2,2519.9,2.3813]
["bitfinex","ETHUSD",1724996087786,4.26005979,2520.2,2519.9,6.34967]
["bitfinex","ETHUSD",1724996090017,4.26005979,2520.2,2519.9,2.3813]
["bitfinex","ETHUSD",1724996090185,4.26005979,2520.2,2519.9,6.3497]
["bitfinex","ETHUSD",1724996094130,5.62636986,2520.6,2520.1,3.96809]
["bitfinex","ETHUSD",1724996094335,4.26005979,2520.4,2520.1,3.96809]
["bitfinex","ETHUSD",1724996095827,4.26005979,2520.4,2520.2,2.3105]
["bitfinex","ETHUSD",1724996096299,4.26005979,2520.6,2520.2,2.3105]
["bitfinex","ETHUSD",1724996096522,4.26005979,2520.6,2520.3,7.93533]
["bitfinex","ETHUSD",1724996096726,4.26005979,2520.6,2520.3,3.96765]
["bitfinex","ETHUSD",1724996097469,4.26005979,2520.6,2520.4,3.96753]
["bitfinex","ETHUSD",1724996097778,4.26005979,2520.6,2520.3,3.96765]
["bitfinex","ETHUSD",1724996098133,5.52753979,2520.7,2520.3,3.96765]
["bitfinex","ETHUSD",1724996098337,5.52753979,2520.7,2520.3,7.93531]
["bitfinex","ETHUSD",1724996098534,5.52753979,2520.7,2520.3,3.96765]
["bitfinex","ETHUSD",1724996099173,5.52753979,2520.7,2520.4,3.96761]
["bitfinex","ETHUSD",1724996100225,4.26005979,2520.8,2520.6,6.44248]
["bitfinex","ETHUSD",1724996100877,4.26005979,2520.8,2520.7,3.96715]
["bitfinex","ETHUSD",1724996101244,4.26005979,2520.8,2520.6,10.40969]
["bitfinex","ETHUSD",1724996101449,4.26005979,2520.8,2520.6,6.44239]
["bitfinex","ETHUSD",1724996102082,4.26005979,2520.8,2520.4,6.30093]
["bitfinex","ETHUSD",1724996102572,4.26005979,2520.8,2520.4,2.3334]
["bitfinex","ETHUSD",1724996103883,4.26005979,2520.5,2520.2,2.2658]
["bitfinex","ETHUSD",1724996104295,4.26005979,2520.5,2520.0,6.23393]
["bitfinex","ETHUSD",1724996104468,4.26005979,2520.5,2520.0,2.2658]
["bitfinex","ETHUSD",1724996104985,8.22751979,2520.5,2520.0,2.2658]
["bitfinex","ETHUSD",1724996105495,4.26005979,2520.5,2520.0,6.23402]
["bitfinex","ETHUSD",1724996106147,8.22752979,2520.5,2520.0,6.23402]
["bitfinex","ETHUSD",1724996106453,8.22752979,2520.5,2520.0,2.2658]
["bitfinex","ETHUSD",1724996107154,4.26005979,2520.5,2520.0,2.2658]
["bitfinex","ETHUSD",1724996108897,6.03274872,2520.5,2520.0,2.2658]
["bitfinex","ETHUSD",1724996109101,4.26005979,2520.2,2519.8,6.43354]
["bitfinex","ETHUSD",1724996109767,4.26005979,2520.4,2519.8,6.43354]
["bitfinex","ETHUSD",1724996110081,8.22771979,2520.4,2519.8,6.43354]
["bitfinex","ETHUSD",1724996114259,13.85381965,2520.6,2520.0,2.4373]
["bitfinex","ETHUSD",1724996114487,9.88638965,2520.6,2520.0,2.4373]
["bitfinex","ETHUSD",1724996115353,3.96755,2520.5,2520.0,2.4373]
["bitfinex","ETHUSD",1724996115557,3.96765,2520.4,2520.0,2.4373]
["bitfinex","ETHUSD",1724996116799,8.22770979,2520.4,2520.0,2.4373]
["bitfinex","ETHUSD",1724996117995,4.26005979,2520.4,2520.0,2.4373]
["bitfinex","ETHUSD",1724996120379,4.26005979,2520.4,2520.0,6.40551]
["bitfinex","ETHUSD",1724996120905,7.93484,2520.6,2520.4,3.96762]
["bitfinex","ETHUSD",1724996120906,1.65891986,2520.6,2520.4,3.96762]
["bitfinex","ETHUSD",1724996121404,7.18645965,2520.7,2520.4,3.96762]
["bitfinex","ETHUSD",1724996124384,7.18645965,2520.7,2520.5,2.3891]
["bitfinex","ETHUSD",1724996124576,5.52753979,2520.7,2520.6,3.9673]
["bitfinex","ETHUSD",1724996124777,1.65891986,2520.9,2520.6,3.9673]
["bitfinex","ETHUSD",1724996124971,1.65891986,2520.9,2520.7,2.3891]
["bitfinex","ETHUSD",1724996126604,1.65891986,2520.9,2520.7,6.35623]
["bitfinex","ETHUSD",1724996127024,1.65891986,2521.0,2520.7,6.35623]
["bitfinex","ETHUSD",1724996127332,1.65891986,2521.1,2520.7,6.35623]
["bitfinex","ETHUSD",1724996127893,1.65891986,2521.1,2520.8,3.96688]
["bitfinex","ETHUSD",1724996128097,1.65891986,2521.1,2520.7,2.3891]
["bitfinex","ETHUSD",1724996128328,4.26005979,2521.0,2520.7,2.3891]
["bitfinex","ETHUSD",1724996129591,4.26005979,2521.0,2520.7,6.35616]
["bitfinex","ETHUSD",1724996130045,1.65891986,2521.1,2520.7,6.35616]
["bitfinex","ETHUSD",1724996132098,1.77238377,2521.0,2520.7,6.35616]
["bitfinex","ETHUSD",1724996132846,7.18645965,2521.2,2520.8,3.96696]
["bitfinex","ETHUSD",1724996133004,8.95884342,2521.2,2520.8,3.96696]
["bitfinex","ETHUSD",1724996133326,7.29992356,2521.2,2520.8,3.96696]
["bitfinex","ETHUSD",1724996134326,7.29992356,2521.2,2521.0,3.96665]
["bitfinex","ETHUSD",1724996135139,8.95884342,2521.2,2520.9,2.4746]
["bitfinex","ETHUSD",1724996135321,8.95884342,2521.2,2520.7,2.4746]
["bitfinex","ETHUSD",1724996135322,1.77238377,2521.0,2520.7,2.4746]
["bitfinex","ETHUSD",1724996135507,5.73912377,2521.0,2520.7,2.4746]
["bitfinex","ETHUSD",1724996135717,1.77238377,2520.8,2520.7,2.4746]
["bitfinex","ETHUSD",1724996141796,1.77238377,2521.0,2520.7,2.4746]
["bitfinex","ETHUSD",1724996141995,1.77238377,2521.0,2520.7,6.52107418]
["bitfinex","ETHUSD",1724996142244,1.77238377,2521.0,2520.7,2.4746]
["bitfinex","ETHUSD",1724996142417,3.43130363,2521.0,2520.7,2.4746]
["bitfinex","ETHUSD",1724996142611,1.77238377,2521.0,2520.7,2.4746]
["bitfinex","ETHUSD",1724996142815,3.43130363,2521.0,2520.7,2.4746]
["bitfinex","ETHUSD",1724996144654,5.62530986,2521.2,2520.7,2.55393425]
["bitfinex","ETHUSD",1724996144806,3.43130363,2521.2,2520.8,2.2563]
["bitfinex","ETHUSD",1724996145207,1.77238377,2521.2,2520.8,2.2563]
["bitfinex","ETHUSD",1724996145467,1.77238377,2521.2,2520.9,2.2563]
["bitfinex","ETHUSD",1724996150256,1.65891986,2521.4,2520.9,2.2563]
["bitfinex","ETHUSD",1724996150470,1.65891986,2521.4,2521.0,6.46076]
["bitfinex","ETHUSD",1724996150471,1.77238377,2521.4,2521.0,6.46076]
["bitfinex","ETHUSD",1724996150749,5.62486986,2521.5,2521.0,6.46076]
["bitfinex","ETHUSD",1724996150952,1.77238377,2521.4,2521.1,4.04579546]
["bitfinex","ETHUSD",1724996151113,22.74950972,2521.7,2521.2,2.4941]
["bitfinex","ETHUSD",1724996151314,1.77238377,2521.5,2521.2,2.4941]
["bitfinex","ETHUSD",1724996151509,1.77238377,2521.5,2521.2,6.46042]
["bitfinex","ETHUSD",1724996151739,20.55626349,2521.7,2521.4,2.4941]
["bitfinex","ETHUSD",1724996151947,18.89734363,2521.7,2521.4,2.4941]
["bitfinex","ETHUSD",1724996152360,1.77238377,2521.5,2521.4,2.4941]
["bitfinex","ETHUSD",1724996153363,1.77238377,2521.5,2521.0,2.4605]
["bitfinex","ETHUSD",1724996153659,1.77238377,2521.1,2521.0,2.4605]
["bitfinex","ETHUSD",1724996153870,1.77238377,2521.3,2521.0,2.4605]
["bitfinex","ETHUSD",1724996155033,5.73859377,2521.3,2521.0,2.4605]
["bitfinex","ETHUSD",1724996155744,1.77238377,2521.1,2521.0,2.4605]
["bitfinex","ETHUSD",1724996156350,3.96694,2520.9,2520.6,2.3167]
["bitfinex","ETHUSD",1724996156533,1.77238377,2520.8,2520.6,2.3167]
["bitfinex","ETHUSD",1724996156741,1.77238377,2521.0,2520.6,6.28399]
["bitfinex","ETHUSD",1724996158278,1.77238377,2521.0,2520.6,2.3167]
["bitfinex","ETHUSD",1724996160062,5.73940377,2520.8,2520.6,2.3167]
["bitfinex","ETHUSD",1724996160232,3.96715,2520.7,2520.6,2.3167]
["bitfinex","ETHUSD",1724996160635,5.73940377,2520.8,2520.6,2.3167]
["bitfinex","ETHUSD",1724996161451,3.96715,2520.7,2520.6,2.3167]
["bitfinex","ETHUSD",1724996161647,3.96715,2520.7,2520.2,2.2875]
["bitfinex","ETHUSD",1724996165414,1.77238377,2520.4,2520.2,2.2875]
["bitfinex","ETHUSD",1724996165556,1.77238377,2520.6,2520.2,6.25541]
["bitfinex","ETHUSD",1724996165759,9.70654377,2520.8,2520.2,6.25541]
["bitfinex","ETHUSD",1724996166079,5.73944377,2520.8,2520.2,6.25541]
["bitfinex","ETHUSD",1724996166259,3.96717,2520.7,2520.2,6.25541]
["bitfinex","ETHUSD",1724996166459,3.96717,2520.7,2520.2,2.2875]
["bitfinex","ETHUSD",1724996166989,1.77238377,2520.6,2520.2,2.2875]
["bitfinex","ETHUSD",1724996170101,5.73944377,2520.8,2520.2,6.33477094]
["bitfinex","ETHUSD",1724996170303,5.73944377,2520.8,2520.3,2.421]
["bitfinex","ETHUSD",1724996171822,1.77238377,2520.8,2520.3,6.46800073]
["bitfinex","ETHUSD",1724996172025,1.77238377,2520.8,2520.4,3.96762]
["bitfinex","ETHUSD",1724996174432,5.52753979,2520.9,2520.6,3.96728]
["bitfinex","ETHUSD",1724996176030,1.77238377,2521.0,2520.6,3.96728]
["bitfinex","ETHUSD",1724996179506,1.77238377,2521.0,2520.7,3.96708]
["bitfinex","ETHUSD",1724996179707,1.65891986,2521.2,2520.8,3.96697]
["bitfinex","ETHUSD",1724996180039,3.43130363,2521.2,2520.9,2.2815]
["bitfinex","ETHUSD",1724996180222,1.77238377,2521.2,2520.9,2.2815]
["bitfinex","ETHUSD",1724996181808,3.43130363,2521.4,2521.0,3.96667]
["bitfinex","ETHUSD",1724996182130,1.77238377,2521.4,2521.0,3.96667]
["bitfinex","ETHUSD",1724996190644,1.77238377,2521.2,2521.1,2.4468]
["bitfinex","ETHUSD",1724996194501,1.77238377,2521.4,2521.1,2.4468]
["bitfinex","ETHUSD",1724996197806,5.52753979,2521.6,2521.4,2.3305]
["bitfinex","ETHUSD",1724996198891,5.52753979,2521.6,2521.4,6.29652]
["bitfinex","ETHUSD",1724996199261,5.52753979,2521.6,2521.5,3.96589]
["bitfinex","ETHUSD",1724996201005,7.29992356,2521.6,2521.4,2.3305]
["bitfinex","ETHUSD",1724996201210,7.81659586,2521.6,2521.2,2.4197]
["bitfinex","ETHUSD",1724996201393,1.77238377,2521.4,2521.2,2.4197]
["bitfinex","ETHUSD",1724996203168,7.29992356,2521.6,2521.2,2.4197]
["bitfinex","ETHUSD",1724996204560,7.29992356,2521.6,2521.2,6.38605]
["bitfinex","ETHUSD",1724996204761,5.52753979,2521.6,2521.3,3.96619]
["bitfinex","ETHUSD",1724996204964,5.52753979,2521.6,2521.4,2.4702]
["bitfinex","ETHUSD",1724996206056,5.52753979,2521.6,2521.5,3.96589]
["bitfinex","ETHUSD",1724996206714,5.52753979,2521.6,2521.4,2.4702]
["bitfinex","ETHUSD",1724996206915,5.52753979,2521.6,2521.4,6.43622]
["bitfinex","ETHUSD",1724996208746,1.77238377,2521.8,2521.4,6.43622]
["bitfinex","ETHUSD",1724996209741,1.65891986,2522.3,2521.9,3.96524]
["bitfinex","ETHUSD",1724996210060,1.77238377,2522.4,2522.0,2.2752]
["bitfinex","ETHUSD",1724996210218,1.77238377,2522.2,2522.0,2.2752]
["bitfinex","ETHUSD",1724996210415,1.77238377,2522.2,2521.6,2.3057]
["bitfinex","ETHUSD",1724996210616,1.77238377,2521.9,2521.6,2.3057]
["bitfinex","ETHUSD",1724996210924,1.77238377,2522.3,2521.8,3.96532]
["bitfinex","ETHUSD",1724996211138,1.77238377,2522.3,2521.9,2.3057]
["bitfinex","ETHUSD",1724996212554,1.77238377,2522.3,2521.9,6.35020099]
["bitfinex","ETHUSD",1724996214223,1.77238377,2522.3,2522.0,3.96507]
["bitfinex","ETHUSD",1724996215519,1.77238377,2522.5,2522.1,2.3651]
["bitfinex","ETHUSD",1724996215944,1.77238377,2522.5,2521.5,3.96584]
["bitfinex","ETHUSD",1724996215945,1.77238377,2522.7,2522.3,3.96453]
["bitfinex","ETHUSD",1724996216146,1.77238377,2522.7,2522.4,2.3651]
["bitfinex","ETHUSD",1724996216328,1.77238377,2522.9,2522.5,3.96419]
["bitfinex","ETHUSD",1724996216815,1.77238377,2522.9,2522.4,6.32955]
["bitfinex","ETHUSD",1724996216816,1.77238377,2522.9,2522.4,10.294]
["bitfinex","ETHUSD",1724996217022,1.77238377,2522.9,2522.4,6.32955]
["bitfinex","ETHUSD",1724996217432,1.77238377,2522.7,2522.4,2.3651]
["bitfinex","ETHUSD",1724996218148,5.73610377,2522.9,2522.4,2.3651]
["bitfinex","ETHUSD",1724996218722,1.77238377,2522.7,2522.4,2.3651]
["bitfinex","ETHUSD",1724996219034,1.77238377,2522.9,2522.4,6.32954]
["bitfinex","ETHUSD",1724996219367,1.77238377,2522.9,2522.5,2.3216]
["bitfinex","ETHUSD",1724996219936,1.77238377,2522.9,2522.5,6.36514899]
["bitfinex","ETHUSD",1724996220233,1.77238377,2522.9,2522.5,6.28587]
["bitfinex","ETHUSD",1724996220437,1.77238377,2522.9,2522.5,2.3216]
["bitfinex","ETHUSD",1724996221663,1.77238377,2522.9,2522.5,6.28589]
["bitfinex","ETHUSD",1724996221886,1.77238377,2522.9,2522.5,6.36516901]
["bitfinex","ETHUSD",1724996222306,1.77238377,2522.9,2522.6,2.4019]
["bitfinex","ETHUSD",1724996224508,1.77238377,2522.7,2522.3,2.4503]
["bitfinex","ETHUSD",1724996225019,1.77238377,2522.7,2522.3,6.41481]
["bitfinex","ETHUSD",1724996225220,1.77238377,2522.7,2522.3,2.4503]
["bitfinex","ETHUSD",1724996228645,5.73608377,2522.9,2522.3,2.4503]
["bitfinex","ETHUSD",1724996228937,9.69988377,2522.9,2522.3,2.4503]
["bitfinex","ETHUSD",1724996229315,5.73608377,2522.9,2522.3,2.4503]
["bitfinex","ETHUSD",1724996229711,3.96345,2523.1,2522.5,3.96422]
["bitfinex","ETHUSD",1724996229926,3.96345,2523.1,2522.7,2.3893]
["bitfinex","ETHUSD",1724996230238,5.73601377,2523.0,2522.7,2.3893]
["bitfinex","ETHUSD",1724996231135,1.77238377,2523.0,2522.7,2.3893]
["bitfinex","ETHUSD",1724996231524,3.96394,2522.8,2522.4,2.3893]
["bitfinex","ETHUSD",1724996231845,3.96402,2522.7,2522.4,2.3893]
["bitfinex","ETHUSD",1724996233347,1.77238377,2522.8,2522.4,2.3893]
["bitfinex","ETHUSD",1724996233507,3.96385,2522.8,2522.4,2.3893]
["bitfinex","ETHUSD",1724996234363,3.964,2522.7,2522.4,2.3893]
["bitfinex","ETHUSD",1724996237255,3.96417,2522.6,2522.4,2.3893]
["bitfinex","ETHUSD",1724996237551,3.96448,2522.4,2521.9,2.3797]
["bitfinex","ETHUSD",1724996237723,3.96482,2522.2,2521.9,2.3797]
["bitfinex","ETHUSD",1724996238471,3.96457,2522.4,2521.9,2.3797]
["bitfinex","ETHUSD",1724996238751,1.77238377,2522.5,2521.9,2.3797]
["bitfinex","ETHUSD",1724996238954,1.77238377,2522.3,2521.9,2.3797]
["bitfinex","ETHUSD",1724996240270,3.96454,2522.4,2521.9,2.3797]
["bitfinex","ETHUSD",1724996242146,3.96426,2522.6,2522.0,3.9651]
["bitfinex","ETHUSD",1724996242644,4.24909177,2522.7,2522.1,6.45171]
["bitfinex","ETHUSD",1724996242851,9.49149979,2522.8,2522.2,6.35297]
["bitfinex","ETHUSD",1724996243157,9.49149979,2522.8,2522.3,2.3882]
["bitfinex","ETHUSD",1724996243927,5.52753979,2522.8,2522.3,6.35283]
["bitfinex","ETHUSD",1724996244580,5.52753979,2522.8,2522.4,3.96444]
["bitfinex","ETHUSD",1724996244737,5.52753979,2522.8,2522.5,2.343]
["bitfinex","ETHUSD",1724996244937,3.96362,2523.0,2522.5,2.343]
["bitfinex","ETHUSD",1724996245139,4.43579124,2523.0,2522.5,2.343]
["bitfinex","ETHUSD",1724996246134,8.21278177,2522.9,2522.5,2.343]
["bitfinex","ETHUSD",1724996246737,4.24909177,2522.9,2522.5,2.343]
["bitfinex","ETHUSD",1724996247347,3.96362,2523.0,2522.5,2.343]
["bitfinex","ETHUSD",1724996247839,3.96362,2523.0,2522.5,6.30731]
["bitfinex","ETHUSD",1724996248582,5.52753979,2523.2,2522.6,3.96412]
["bitfinex","ETHUSD",1724996248736,5.52753979,2523.2,2522.7,2.4001]
["bitfinex","ETHUSD",1724996248941,9.49078979,2523.2,2522.7,2.4001]
["bitfinex","ETHUSD",1724996251384,4.24909177,2523.1,2522.7,2.4001]
["bitfinex","ETHUSD",1724996251945,8.21248177,2523.1,2522.7,2.4001]
["bitfinex","ETHUSD",1724996252347,3.96339,2523.1,2522.7,2.4001]
["bitfinex","ETHUSD",1724996253075,12.88670294,2523.2,2522.7,2.4001]
["bitfinex","ETHUSD",1724996253076,9.49078979,2523.2,2522.7,2.4001]
["bitfinex","ETHUSD",1724996253253,15.11306965,2523.2,2522.7,2.4001]
["bitfinex","ETHUSD",1724996253465,8.21248177,2523.1,2522.7,2.4001]
["bitfinex","ETHUSD",1724996254150,3.96402,2522.7,2522.3,2.4001]
["bitfinex","ETHUSD",1724996254505,8.21350177,2522.5,2521.9,2.4001]
["bitfinex","ETHUSD",1724996254686,8.21350177,2522.5,2521.9,6.36531]
["bitfinex","ETHUSD",1724996255082,3.96441,2522.5,2521.9,6.36531]
["bitfinex","ETHUSD",1724996255669,3.96441,2522.5,2521.9,2.4001]
["bitfinex","ETHUSD",1724996257503,3.96464,2522.3,2521.9,2.4001]
["bitfinex","ETHUSD",1724996257871,3.96441,2522.5,2521.9,2.4001]
["bitfinex","ETHUSD",1724996258451,3.96441,2522.5,2521.9,6.36535]
["bitfinex","ETHUSD",1724996258701,3.96441,2522.5,2522.0,2.399]
["bitfinex","ETHUSD",1724996259010,10.2876667,2522.7,2522.0,2.399]
["bitfinex","ETHUSD",1724996259011,5.62300986,2522.7,2522.2,2.2585]
["bitfinex","ETHUSD",1724996261170,1.65891986,2522.6,2522.2,2.2585]
["bitfinex","ETHUSD",1724996261611,1.65891986,2522.6,2522.2,6.22319]
["bitfinex","ETHUSD",1724996262609,1.65891986,2522.6,2522.4,2.2901]
["bitfinex","ETHUSD",1724996262932,7.60202472,2522.8,2522.4,2.2901]
["bitfinex","ETHUSD",1724996262933,1.65891986,2522.7,2522.4,2.2901]
["bitfinex","ETHUSD",1724996263239,7.60202472,2522.8,2522.6,2.2901]
["bitfinex","ETHUSD",1724996263240,7.18645965,2522.8,2522.6,2.2901]
["bitfinex","ETHUSD",1724996263364,1.65891986,2522.9,2522.6,2.2901]
["bitfinex","ETHUSD",1724996263770,1.65891986,2522.8,2522.6,2.2901]
["bitfinex","ETHUSD",1724996264913,1.65891986,2522.8,2522.6,6.25424]
["bitfinex","ETHUSD",1724996265114,1.65891986,2523.0,2522.6,6.25424]
["bitfinex","ETHUSD",1724996265278,1.65891986,2523.0,2522.6,3.96414]
["bitfinex","ETHUSD",1724996265473,1.65891986,2523.0,2522.7,2.2901]
["bitfinex","ETHUSD",1724996265787,1.65891986,2523.1,2522.7,6.25396]
["bitfinex","ETHUSD",1724996266100,1.65891986,2523.1,2522.7,2.2901]
["bitfinex","ETHUSD",1724996266299,5.62229986,2523.1,2522.7,2.2901]
["bitfinex","ETHUSD",1724996266513,3.96338,2523.1,2522.7,2.2901]
["bitfinex","ETHUSD",1724996266674,8.21247177,2523.1,2522.7,2.2901]
["bitfinex","ETHUSD",1724996266875,8.21247177,2523.1,2522.5,2.2901]
["bitfinex","ETHUSD",1724996266876,3.96354,2523.0,2522.5,2.2901]
["bitfinex","ETHUSD",1724996267118,5.62245986,2523.0,2522.5,2.2901]
["bitfinex","ETHUSD",1724996267612,3.96369,2522.9,2522.5,2.2901]
["bitfinex","ETHUSD",1724996267820,3.96388,2522.8,2522.5,2.2901]
["bitfinex","ETHUSD",1724996268621,3.96369,2522.9,2522.5,2.2901]
["bitfinex","ETHUSD",1724996269023,4.24909177,2522.7,2522.2,2.2901]
["bitfinex","ETHUSD",1724996269838,3.96439,2522.5,2522.2,2.2901]
["bitfinex","ETHUSD",1724996270134,3.9645,2522.4,2522.2,2.2901]
["bitfinex","ETHUSD",1724996275927,7.92909,2522.4,2522.2,2.2901]
["bitfinex","ETHUSD",1724996276230,3.96463,2522.3,2522.2,2.2901]
["bitfinex","ETHUSD",1724996276387,3.9645,2522.4,2521.7,2.3408]
["bitfinex","ETHUSD",1724996276388,3.9648,2522.2,2521.7,2.3408]
["bitfinex","ETHUSD",1724996280007,5.62346986,2522.4,2521.8,4.04462329]
["bitfinex","ETHUSD",1724996280211,3.96455,2522.4,2521.9,2.4337]
["bitfinex","ETHUSD",1724996282249,1.65891986,2522.5,2522.0,2.2641]
["bitfinex","ETHUSD",1724996283020,1.65891986,2522.5,2522.1,2.3071]
["bitfinex","ETHUSD",1724996283200,19.36431137,2522.6,2522.1,2.3071]
["bitfinex","ETHUSD",1724996283410,1.65891986,2522.5,2522.1,2.3071]
["bitfinex","ETHUSD",1724996283605,17.70539151,2522.6,2522.2,6.27184]
["bitfinex","ETHUSD",1724996283606,7.18645965,2522.6,2522.2,6.27184]
["bitfinex","ETHUSD",1724996283812,7.18645965,2522.6,2522.3,2.3071]
["bitfinex","ETHUSD",1724996284037,13.28809803,2522.8,2522.3,2.3071]
["bitfinex","ETHUSD",1724996284038,1.65891986,2522.7,2522.3,2.3071]
["bitfinex","ETHUSD",1724996284310,5.62292986,2522.7,2522.3,2.3071]
["bitfinex","ETHUSD",1724996284704,1.65891986,2522.6,2522.3,2.3071]
["bitfinex","ETHUSD",1724996285253,1.65891986,2522.7,2522.3,2.3071]
["bitfinex","ETHUSD",1724996286532,5.90824158,2522.8,2522.5,2.4803]
["bitfinex","ETHUSD",1724996286848,9.87212158,2522.8,2522.5,2.4803]
["bitfinex","ETHUSD",1724996287057,17.53602124,2522.8,2522.5,2.4803]
["bitfinex","ETHUSD",1724996287225,1.65891986,2522.7,2522.5,2.4803]
["bitfinex","ETHUSD",1724996287811,13.57207124,2522.8,2522.5,2.4803]
["bitfinex","ETHUSD",1724996288347,1.65891986,2522.7,2522.5,2.4803]
["bitfinex","ETHUSD",1724996289287,1.65891986,2522.8,2522.5,2.4803]
["bitfinex","ETHUSD",1724996290470,7.18645965,2522.9,2522.5,2.4803]
["bitfinex","ETHUSD",1724996290685,1.65891986,2522.8,2522.5,2.4803]
["bitfinex","ETHUSD",1724996290844,7.18645965,2522.9,2522.5,2.4803]
["bitfinex","ETHUSD",1724996291757,1.65891986,2522.8,2522.5,2.4803]
["bitfinex","ETHUSD",1724996292282,5.90824158,2522.8,2522.5,2.4803]
["bitfinex","ETHUSD",1724996293434,1.65891986,2522.8,2522.5,2.4803]
["bitfinex","ETHUSD",1724996294332,5.52753979,2522.9,2522.7,2.421]
["bitfinex","ETHUSD",1724996295048,1.65891986,2523.0,2522.7,2.421]
["bitfinex","ETHUSD",1724996295878,1.65891986,2523.1,2522.7,2.421]
["bitfinex","ETHUSD",1724996296072,1.65891986,2523.1,2522.8,2.3818]
["bitfinex","ETHUSD",1724996297286,1.65891986,2523.2,2522.8,2.3818]
["bitfinex","ETHUSD",1724996297938,1.65891986,2523.2,2522.8,6.34562]
["bitfinex","ETHUSD",1724996298944,1.65891986,2523.2,2522.9,2.3172]
["bitfinex","ETHUSD",1724996299180,1.65891986,2523.3,2523.1,2.3172]
["bitfinex","ETHUSD",1724996299543,1.65891986,2523.3,2523.1,6.28054]
["bitfinex","ETHUSD",1724996299796,1.65891986,2523.3,2522.5,3.96425]
["bitfinex","ETHUSD",1724996299797,1.65891986,2523.6,2523.5,2.2819]
["bitfinex","ETHUSD",1724996300285,1.65891986,2523.7,2523.5,2.2819]
["bitfinex","ETHUSD",1724996300457,1.65891986,2523.8,2523.7,3.96243]
["bitfinex","ETHUSD",1724996300660,7.18645965,2524.0,2523.6,3.96249]
["bitfinex","ETHUSD",1724996300856,7.18645965,2524.0,2523.7,6.45622]
["bitfinex","ETHUSD",1724996301186,5.52753979,2524.0,2523.7,3.96232]
["bitfinex","ETHUSD",1724996301347,5.52753979,2524.0,2523.9,6.45602]
["bitfinex","ETHUSD",1724996302764,5.52753979,2524.0,2523.9,2.4939]
["bitfinex","ETHUSD",1724996302994,6.25712966,2524.0,2523.6,2.3108]
["bitfinex","ETHUSD",1724996303147,1.76835892,2523.9,2523.6,2.3108]
["bitfinex","ETHUSD",1724996304064,6.25712966,2524.0,2523.6,2.3108]
["bitfinex","ETHUSD",1724996304065,0.72958987,2524.0,2523.6,2.3108]
["bitfinex","ETHUSD",1724996304409,0.62571297,2523.9,2523.6,2.3108]
["bitfinex","ETHUSD",1724996304563,8.20550633,2524.1,2523.6,2.3108]
["bitfinex","ETHUSD",1724996304963,3.96206,2524.0,2523.6,2.3108]
["bitfinex","ETHUSD",1724996306164,7.92418,2524.0,2523.6,2.3108]
["bitfinex","ETHUSD",1724996306566,4.24367633,2523.9,2523.4,2.3116]
["bitfinex","ETHUSD",1724996306766,4.24367633,2523.7,2523.4,2.3116]
["bitfinex","ETHUSD",1724996306967,3.9626,2523.6,2523.4,2.3116]
["bitfinex","ETHUSD",1724996307263,3.96204,2524.0,2523.4,2.3116]
["bitfinex","ETHUSD",1724996307486,3.96204,2524.0,2523.5,2.3856]
["bitfinex","ETHUSD",1724996307680,6.1318766,2524.0,2523.5,2.3856]
["bitfinex","ETHUSD",1724996308285,3.96204,2524.0,2523.5,2.3856]
["bitfinex","ETHUSD",1724996308996,4.24367633,2524.1,2523.5,2.3856]
["bitfinex","ETHUSD",1724996309229,4.24367633,2524.1,2523.6,2.2606]
["bitfinex","ETHUSD",1724996311103,8.20558633,2524.1,2523.6,2.2606]
["bitfinex","ETHUSD",1724996311397,9.48922979,2524.2,2523.6,2.2606]
["bitfinex","ETHUSD",1724996311398,5.52753979,2524.2,2523.6,2.33984855]
["bitfinex","ETHUSD",1724996311600,4.24367633,2524.3,2523.6,2.2606]
["bitfinex","ETHUSD",1724996311804,3.0,2524.2,2523.6,2.2606]
["bitfinex","ETHUSD",1724996312125,4.24367633,2524.3,2523.8,2.451]
["bitfinex","ETHUSD",1724996312630,8.52753979,2524.5,2524.0,6.32974]
["bitfinex","ETHUSD",1724996312631,5.52753979,2524.5,2524.0,6.32974]
["bitfinex","ETHUSD",1724996312799,5.52753979,2524.5,2524.0,3.96184]
["bitfinex","ETHUSD",1724996312991,5.52753979,2524.5,2524.1,2.3679]
["bitfinex","ETHUSD",1724996313822,5.52753979,2524.5,2524.1,2.3661]
["bitfinex","ETHUSD",1724996314132,5.52753979,2524.5,2524.1,2.4453278]
["bitfinex","ETHUSD",1724996315002,5.52753979,2524.5,2524.2,3.96159]
["bitfinex","ETHUSD",1724996315301,3.96077,2524.8,2524.2,3.96159]
["bitfinex","ETHUSD",1724996315302,3.96077,2524.8,2524.3,2.3661]
["bitfinex","ETHUSD",1724996316241,5.73001061,2524.8,2524.3,2.3661]
["bitfinex","ETHUSD",1724996317434,3.96077,2524.8,2524.3,2.3661]
["bitfinex","ETHUSD",1724996318337,3.96077,2524.8,2524.3,6.32757]
["bitfinex","ETHUSD",1724996320155,3.96077,2524.8,2524.4,2.3971]
["bitfinex","ETHUSD",1724996321056,4.24367633,2524.5,2524.0,2.3971]
["bitfinex","ETHUSD",1724996321251,4.24367633,2524.2,2524.0,2.3971]
["bitfinex","ETHUSD",1724996321549,4.24367633,2524.4,2524.0,2.3971]
["bitfinex","ETHUSD",1724996321715,4.24367633,2524.4,2524.0,6.35904]
["bitfinex","ETHUSD",1724996322457,4.24367633,2524.2,2524.0,2.3971]
["bitfinex","ETHUSD",1724996322656,4.24367633,2524.2,2523.7,2.449]
["bitfinex","ETHUSD",1724996323643,4.24367633,2524.4,2523.8,2.449]
["bitfinex","ETHUSD",1724996323963,4.24367633,2524.4,2523.9,2.449]
["bitfinex","ETHUSD",1724996324114,8.20514633,2524.4,2523.9,2.449]
["bitfinex","ETHUSD",1724996324623,4.24367633,2524.4,2523.9,2.449]
["bitfinex","ETHUSD",1724996325225,8.20502633,2524.4,2523.9,2.449]
["bitfinex","ETHUSD",1724996325426,4.24367633,2524.4,2523.9,2.449]
["bitfinex","ETHUSD",1724996326057,8.20502633,2524.4,2523.9,2.449]
["bitfinex","ETHUSD",1724996327135,4.24367633,2524.4,2523.9,2.449]
["bitfinex","ETHUSD",1724996328466,4.24367633,2524.2,2523.9,2.449]
["bitfinex","ETHUSD",1724996328761,3.96186,2524.1,2523.9,2.449]
["bitfinex","ETHUSD",1724996328927,4.24367633,2524.2,2523.9,2.449]
["bitfinex","ETHUSD",1724996329755,8.20540633,2524.2,2523.9,2.449]
["bitfinex","ETHUSD",1724996329956,3.96185,2524.1,2523.9,2.449]
["bitfinex","ETHUSD",1724996332234,4.24367633,2524.2,2523.9,2.449]
["bitfinex","ETHUSD",1724996332567,3.96159,2524.3,2523.9,2.449]
["bitfinex","ETHUSD",1724996334028,3.96167,2524.2,2523.9,2.449]
["bitfinex","ETHUSD",1724996335153,3.96185,2524.1,2523.9,2.449]
["bitfinex","ETHUSD",1724996335353,7.92379,2524.1,2523.9,2.449]
["bitfinex","ETHUSD",1724996335759,3.96185,2524.1,2523.9,2.449]
["bitfinex","ETHUSD",1724996336989,3.96196,2524.0,2523.9,2.449]
["bitfinex","ETHUSD",1724996337490,3.96196,2524.0,2523.4,2.3471]
["bitfinex","ETHUSD",1724996337673,3.96229,2523.8,2523.4,2.3471]
["bitfinex","ETHUSD",1724996338285,3.96225,2523.9,2523.4,2.3471]
["bitfinex","ETHUSD",1724996338502,7.9245,2523.9,2523.4,2.3471]
["bitfinex","ETHUSD",1724996338644,3.96237,2523.8,2523.4,2.3471]
["bitfinex","ETHUSD",1724996339068,3.96246,2523.7,2523.4,2.3471]
["bitfinex","ETHUSD",1724996339279,7.92501,2523.7,2523.4,2.3471]
["bitfinex","ETHUSD",1724996339481,3.96246,2523.7,2523.4,2.3471]
["bitfinex","ETHUSD",1724996340007,7.92501,2523.7,2523.4,2.3471]
["bitfinex","ETHUSD",1724996340149,3.96275,2523.5,2523.4,2.3471]
["bitfinex","ETHUSD",1724996341156,5.17932863,2523.7,2523.4,2.3471]
["bitfinex","ETHUSD",1724996341383,3.9626,2523.6,2523.4,2.3471]
["bitfinex","ETHUSD",1724996341884,3.96275,2523.5,2523.4,2.3471]
["bitfinex","ETHUSD",1724996342397,3.96275,2523.5,2522.9,2.2883]
["bitfinex","ETHUSD",1724996342592,3.96299,2523.4,2522.9,2.2883]
["bitfinex","ETHUSD",1724996342889,3.96275,2523.5,2523.0,2.3326]
["bitfinex","ETHUSD",1724996343046,3.96275,2523.5,2523.1,2.3326]
["bitfinex","ETHUSD",1724996343253,3.9625,2523.7,2523.2,2.3326]
["bitfinex","ETHUSD",1724996343764,5.52753979,2523.8,2523.4,3.9629]
["bitfinex","ETHUSD",1724996343958,5.52753979,2523.8,2523.5,2.3367]
["bitfinex","ETHUSD",1724996344284,4.24367633,2524.0,2523.5,2.3367]
["bitfinex","ETHUSD",1724996344693,4.24367633,2524.0,2523.6,2.3367]
["bitfinex","ETHUSD",1724996344995,8.20565633,2524.0,2523.6,2.3367]
["bitfinex","ETHUSD",1724996345164,3.96215,2523.9,2523.6,2.3367]
["bitfinex","ETHUSD",1724996345764,4.24367633,2524.0,2523.6,2.3367]
["bitfinex","ETHUSD",1724996345963,4.24367633,2524.0,2523.6,6.29917]
["bitfinex","ETHUSD",1724996346157,1.65891986,2524.1,2523.7,2.3525]
["bitfinex","ETHUSD",1724996346488,13.73287612,2524.2,2523.7,2.3525]
["bitfinex","ETHUSD",1724996346489,15.39179598,2524.2,2523.7,2.3525]
["bitfinex","ETHUSD",1724996347361,4.24367633,2524.0,2523.7,2.3525]
["bitfinex","ETHUSD",1724996347566,8.20565633,2524.0,2523.7,2.3525]
["bitfinex","ETHUSD",1724996348991,4.24367633,2524.0,2523.7,2.3525]
["bitfinex","ETHUSD",1724996349587,8.20569633,2524.0,2523.7,2.3525]
["bitfinex","ETHUSD",1724996350568,4.24367633,2524.0,2523.7,2.3525]
["bitfinex","ETHUSD",1724996350765,5.90259619,2524.0,2523.7,2.3525]
["bitfinex","ETHUSD",1724996350952,7.92444,2523.9,2523.7,2.3525]
["bitfinex","ETHUSD",1724996351153,3.96221,2523.9,2523.7,2.3525]
["bitfinex","ETHUSD",1724996351388,3.96227,2523.8,2523.7,2.3525]
["bitfinex","ETHUSD",1724996351696,3.96221,2523.9,2523.7,2.3525]
["bitfinex","ETHUSD",1724996351992,5.90259619,2524.0,2523.5,2.2991]
["bitfinex","ETHUSD",1724996352294,3.96306,2523.3,2523.2,2.2991]
["bitfinex","ETHUSD",1724996352501,8.20673633,2523.3,2523.2,2.2991]
["bitfinex","ETHUSD",1724996352703,3.96339,2523.1,2522.7,2.2991]
["bitfinex","ETHUSD",1724996352905,4.24367633,2523.0,2522.7,2.2991]
["bitfinex","ETHUSD",1724996354202,1.65891986,2523.3,2522.7,2.2991]
["bitfinex","ETHUSD",1724996354203,8.20751633,2522.8,2522.7,2.2991]
["bitfinex","ETHUSD",1724996354377,9.02826796,2522.8,2522.3,2.4742]
["bitfinex","ETHUSD",1724996354574,8.20751633,2522.8,2522.3,2.4742]
["bitfinex","ETHUSD",1724996356306,4.24367633,2522.8,2522.3,2.4742]
["bitfinex","ETHUSD",1724996356964,8.20752633,2522.8,2522.3,2.4742]
["bitfinex","ETHUSD",1724996358114,4.24367633,2522.8,2522.3,2.4742]
["bitfinex","ETHUSD",1724996358691,3.9638,2522.9,2522.4,2.334]
["bitfinex","ETHUSD",1724996358876,3.9638,2522.9,2522.4,6.29846]
["bitfinex","ETHUSD",1724996359706,4.24367633,2523.0,2522.4,6.29846]
["bitfinex","ETHUSD",1724996360019,3.96371,2522.9,2522.4,2.334]
["bitfinex","ETHUSD",1724996362389,4.24367633,2523.0,2522.5,2.4348]
["bitfinex","ETHUSD",1724996362817,4.24367633,2523.0,2522.5,6.39908]
["bitfinex","ETHUSD",1724996363584,4.24367633,2523.0,2522.6,3.96408]
["bitfinex","ETHUSD",1724996364221,4.24367633,2523.0,2522.5,6.39908]
["bitfinex","ETHUSD",1724996366532,8.20721633,2523.0,2522.5,6.39908]
["bitfinex","ETHUSD",1724996367327,3.96373,2522.9,2522.5,2.4348]
["bitfinex","ETHUSD",1724996367540,4.24367633,2522.8,2522.5,2.4348]
["bitfinex","ETHUSD",1724996375632,3.96342,2523.1,2522.5,2.4348]
["bitfinex","ETHUSD",1724996375969,4.24367633,2522.9,2522.7,2.392]
["bitfinex","ETHUSD",1724996377464,4.24367633,2522.9,2522.3,3.96454]
["bitfinex","ETHUSD",1724996377672,2.4904,2523.1,2522.2,2.4587]
["bitfinex","ETHUSD",1724996377673,4.24367633,2522.6,2522.2,2.4587]
["bitfinex","ETHUSD",1724996378019,3.96397,2522.8,2522.2,2.4587]
["bitfinex","ETHUSD",1724996378020,1.7700888,2522.5,2522.2,2.4587]
["bitfinex","ETHUSD",1724996378366,1.7700888,2522.6,2522.2,6.42348]
["bitfinex","ETHUSD",1724996378729,1.7700888,2522.6,2522.2,2.4587]
["bitfinex","ETHUSD",1724996379685,1.7700888,2522.6,2522.2,6.42346]
["bitfinex","ETHUSD",1724996382750,1.7700888,2522.6,2521.7,3.96551]
["bitfinex","ETHUSD",1724996382751,5.7345688,2522.4,2521.7,6.43165]
["bitfinex","ETHUSD",1724996383074,1.7700888,2522.1,2521.7,6.43165]
["bitfinex","ETHUSD",1724996383281,1.7700888,2522.3,2521.9,3.96516]
["bitfinex","ETHUSD",1724996383465,1.7700888,2522.3,2522.0,2.57839164]
["bitfinex","ETHUSD",1724996383988,4.24883832,2522.5,2522.0,2.4991]
["bitfinex","ETHUSD",1724996384849,4.24883832,2522.5,2522.0,2.57839088]
["bitfinex","ETHUSD",1724996385198,4.24883832,2522.5,2522.1,3.96494]
["bitfinex","ETHUSD",1724996386707,4.24883832,2522.5,2522.2,2.42779088]
["bitfinex","ETHUSD",1724996386874,4.24883832,2522.5,2522.2,2.3485]
["bitfinex","ETHUSD",1724996390722,3.96452,2522.4,2522.2,2.3485]
["bitfinex","ETHUSD",1724996390884,3.96465,2522.3,2522.0,2.4823]
["bitfinex","ETHUSD",1724996392189,3.96452,2522.4,2522.0,2.4823]
["bitfinex","ETHUSD",1724996392390,3.96463,2522.3,2522.0,2.4823]
["bitfinex","ETHUSD",1724996392614,8.21346832,2522.3,2522.0,2.4823]
["bitfinex","ETHUSD",1724996396432,3.96452,2522.4,2522.0,2.4823]
["bitfinex","ETHUSD",1724996396609,7.92909,2522.4,2522.0,2.4823]
["bitfinex","ETHUSD",1724996397745,4.24883832,2522.5,2522.0,2.4823]
["bitfinex","ETHUSD",1724996397949,5.90775818,2522.5,2522.0,6.44727]
["bitfinex","ETHUSD",1724996398308,4.24883832,2522.5,2522.0,6.44727]
["bitfinex","ETHUSD",1724996398656,5.90775818,2522.5,2522.0,6.44727]
["bitfinex","ETHUSD",1724996399004,5.62315986,2522.6,2522.2,2.2997]
["bitfinex","ETHUSD",1724996400221,3.96424,2522.6,2522.2,2.2997]
["bitfinex","ETHUSD",1724996400404,9.58740986,2522.6,2522.2,2.2997]
["bitfinex","ETHUSD",1724996400815,3.96424,2522.6,2522.2,2.2997]
["bitfinex","ETHUSD",1724996401020,1.65891986,2522.6,2522.2,2.2997]
["bitfinex","ETHUSD",1724996402045,1.65891986,2522.6,2522.2,6.26441]
["bitfinex","ETHUSD",1724996402245,1.65891986,2522.6,2522.2,6.34369681]
["bitfinex","ETHUSD",1724996402545,11.43529797,2522.7,2522.3,2.4824]
["bitfinex","ETHUSD",1724996404176,7.18645965,2522.7,2522.3,6.44692]
["bitfinex","ETHUSD",1724996404472,7.2975731,2522.7,2522.5,2.3855]
["bitfinex","ETHUSD",1724996405182,1.77003331,2522.7,2522.5,2.3855]
["bitfinex","ETHUSD",1724996410373,2.71672489,2522.7,2522.5,2.3855]
["bitfinex","ETHUSD",1724996410807,2.71672489,2522.7,2522.3,2.3468]
["bitfinex","ETHUSD",1724996411078,2.71672489,2522.7,2522.0,3.96502]
["bitfinex","ETHUSD",1724996411079,1.77003331,2522.3,2522.1,2.3468]
["bitfinex","ETHUSD",1724996413654,1.77003331,2522.5,2522.1,2.42609344]
["bitfinex","ETHUSD",1724996413891,3.42895317,2522.7,2522.4,6.45357]
["bitfinex","ETHUSD",1724996414048,3.42895317,2522.7,2522.4,2.4891]
["bitfinex","ETHUSD",1724996415543,3.42895317,2522.7,2522.4,6.45357]
["bitfinex","ETHUSD",1724996415753,3.42895317,2522.7,2522.4,2.4891]
["bitfinex","ETHUSD",1724996417203,1.77003331,2522.5,2522.1,2.2607]
["bitfinex","ETHUSD",1724996417677,1.77003331,2522.3,2522.1,2.2607]
["bitfinex","ETHUSD",1724996418265,5.62312986,2522.6,2522.1,6.22564]
["bitfinex","ETHUSD",1724996418266,1.77003331,2522.5,2522.1,6.22564]
["bitfinex","ETHUSD",1724996418607,1.65891986,2522.6,2522.1,6.22564]
["bitfinex","ETHUSD",1724996418770,3.42895317,2522.6,2522.1,6.30493041]
["bitfinex","ETHUSD",1724996418969,3.42895317,2522.6,2522.1,6.22564]
["bitfinex","ETHUSD",1724996419408,3.42895317,2522.6,2522.1,6.30493041]
["bitfinex","ETHUSD",1724996420904,3.42895317,2522.6,2522.2,3.96479]
["bitfinex","ETHUSD",1724996421088,3.42895317,2522.6,2522.3,2.2531]
["bitfinex","ETHUSD",1724996421995,3.42895317,2522.6,2522.3,6.21771]
["bitfinex","ETHUSD",1724996422715,3.42895317,2522.6,2522.4,3.96446]
["bitfinex","ETHUSD",1724996423210,3.42895317,2522.6,2522.5,2.289]
["bitfinex","ETHUSD",1724996423418,1.77003331,2522.6,2522.5,2.289]
["bitfinex","ETHUSD",1724996423710,3.42895317,2522.6,2522.5,2.289]
["bitfinex","ETHUSD",1724996425518,3.42895317,2522.6,2522.3,2.4018]
["bitfinex","ETHUSD",1724996431431,3.42895317,2522.6,2522.3,2.4810885]
["bitfinex","ETHUSD",1724996431648,1.65891986,2522.6,2522.4,3.96438]
["bitfinex","ETHUSD",1724996435969,1.65891986,2522.6,2522.5,3.96432]
["bitfinex","ETHUSD",1724996436327,1.65891986,2522.6,2522.5,7.92864]
["bitfinex","ETHUSD",1724996436545,1.65891986,2522.6,2522.5,10.29704]
["bitfinex","ETHUSD",1724996444674,1.65891986,2522.8,2522.7,3.964]
["bitfinex","ETHUSD",1724996445276,1.65891986,2522.8,2522.5,3.96419]
["bitfinex","ETHUSD",1724996445489,3.42895317,2522.7,2522.3,3.96453]
["bitfinex","ETHUSD",1724996445775,1.77003331,2522.5,2522.1,6.27606]
["bitfinex","ETHUSD",1724996445976,3.42895317,2522.5,2522.1,6.27606]
["bitfinex","ETHUSD",1724996446157,3.42895317,2522.5,2522.1,6.27603]
["bitfinex","ETHUSD",1724996447028,3.42895317,2522.5,2522.2,3.96477]
["bitfinex","ETHUSD",1724996448177,3.42895317,2522.5,2522.1,6.27603]
["bitfinex","ETHUSD",1724996449979,3.42895317,2522.5,2522.1,2.3112]
["bitfinex","ETHUSD",1724996450290,2.20954394,2522.4,2521.9,3.96516]
["bitfinex","ETHUSD",1724996450465,1.77003331,2522.3,2521.9,3.96516]
["bitfinex","ETHUSD",1724996451649,1.77003331,2522.3,2521.9,7.93033]
["bitfinex","ETHUSD",1724996451848,1.77003331,2522.3,2521.9,3.96516]
["bitfinex","ETHUSD",1724996452144,1.77003331,2522.3,2521.9,7.93032]
["bitfinex","ETHUSD",1724996452754,1.77003331,2522.3,2521.9,3.96516]
["bitfinex","ETHUSD",1724996456258,1.77003331,2522.3,2521.8,4.33274477]
["bitfinex","ETHUSD",1724996456259,3.42895317,2522.3,2521.8,2.2622]
["bitfinex","ETHUSD",1724996456462,1.77003331,2521.9,2521.6,4.50884477]
["bitfinex","ETHUSD",1724996456679,1.77003331,2521.9,2521.5,4.79963304]
["bitfinex","ETHUSD",1724996456680,1.77003331,2521.9,2521.5,3.96579]
["bitfinex","ETHUSD",1724996456985,3.42895317,2521.9,2521.5,3.96579]
["bitfinex","ETHUSD",1724996457356,1.77003331,2521.9,2521.5,3.96579]
["bitfinex","ETHUSD",1724996457891,1.77003331,2521.9,2521.4,6.40432]
["bitfinex","ETHUSD",1724996458066,1.77003331,2521.9,2521.5,3.96588]
["bitfinex","ETHUSD",1724996460471,1.77003331,2521.9,2521.5,7.93165]
["bitfinex","ETHUSD",1724996460685,4.16063331,2522.1,2521.5,3.96577]
["bitfinex","ETHUSD",1724996460908,2.3906,2522.1,2521.6,3.96562]
["bitfinex","ETHUSD",1724996461045,1.77003331,2522.2,2521.7,2.477]
["bitfinex","ETHUSD",1724996461651,5.73484331,2522.2,2521.7,2.477]
["bitfinex","ETHUSD",1724996461876,6.64404308,2522.2,2521.6,3.96562]
["bitfinex","ETHUSD",1724996462272,1.77003331,2522.0,2521.5,3.96577]
["bitfinex","ETHUSD",1724996462794,1.77003331,2521.8,2521.3,6.28714]
["bitfinex","ETHUSD",1724996463356,4.03603331,2521.8,2521.3,3.96614]
["bitfinex","ETHUSD",1724996463976,8.00147331,2521.8,2521.3,3.96614]
["bitfinex","ETHUSD",1724996464148,8.00147331,2521.8,2521.1,0.49698813]
["bitfinex","ETHUSD",1724996464149,1.77003331,2521.6,2521.1,0.49698813]
["bitfinex","ETHUSD",1724996464462,1.77003331,2521.4,2521.1,0.49698813]
["bitfinex","ETHUSD",1724996464663,1.77003331,2521.4,2521.0,0.49698813]
["bitfinex","ETHUSD",1724996465173,1.77003331,2521.4,2520.9,6.28772]
["bitfinex","ETHUSD",1724996465964,3.96591,2521.5,2520.9,6.28772]
["bitfinex","ETHUSD",1724996466994,3.96662,2521.1,2520.6,0.49705185]
["bitfinex","ETHUSD",1724996467200,2.4137,2521.4,2520.6,0.49705185]
["bitfinex","ETHUSD",1724996467201,6.66577633,2521.4,2520.9,2.2513]
["bitfinex","ETHUSD",1724996467396,4.25207633,2521.4,2520.9,2.2513]
["bitfinex","ETHUSD",1724996467984,6.59917633,2521.6,2520.9,6.21809]
["bitfinex","ETHUSD",1724996468183,6.59917633,2521.6,2520.9,2.2513]
["bitfinex","ETHUSD",1724996468351,6.59917633,2521.6,2521.1,3.96638]
["bitfinex","ETHUSD",1724996468853,4.25207633,2521.6,2521.1,7.9328]
["bitfinex","ETHUSD",1724996469055,3.96565,2521.7,2521.1,3.96638]
["bitfinex","ETHUSD",1724996469575,6.51847633,2521.8,2521.2,3.96636]
["bitfinex","ETHUSD",1724996469767,1.74491363,2521.7,2521.2,3.96636]
["bitfinex","ETHUSD",1724996470294,1.74491363,2521.7,2521.1,3.96638]
["bitfinex","ETHUSD",1724996470855,4.25207633,2521.6,2521.1,3.96638]
["bitfinex","ETHUSD",1724996475196,4.25207633,2521.6,2521.2,3.96636]
["bitfinex","ETHUSD",1724996477931,6.51847633,2521.8,2521.3,3.96616]
["bitfinex","ETHUSD",1724996478091,8.58550493,2521.8,2521.3,3.96616]
["bitfinex","ETHUSD",1724996479174,8.58550493,2521.8,2521.3,7.93227]
["bitfinex","ETHUSD",1724996479377,6.51847633,2521.8,2521.3,3.96611]
["bitfinex","ETHUSD",1724996483624,4.25207633,2521.6,2521.1,3.96644]
["bitfinex","ETHUSD",1724996483797,2.2578,2521.5,2521.1,3.96644]
["bitfinex","ETHUSD",1724996484145,7.27140963,2521.5,2520.9,3.9667]
["bitfinex","ETHUSD",1724996484879,3.30536963,2521.5,2521.0,3.96665]
["bitfinex","ETHUSD",1724996485083,2.2578,2521.5,2521.0,3.96665]
["bitfinex","ETHUSD",1724996485890,8.21789633,2521.6,2521.3,3.96619]
["bitfinex","ETHUSD",1724996485891,4.25207633,2521.6,2521.3,3.96619]
["bitfinex","ETHUSD",1724996488041,1.77152408,2521.6,2521.3,3.96619]
["bitfinex","ETHUSD",1724996488412,8.52753979,2521.9,2521.3,3.96606]
["bitfinex","ETHUSD",1724996488413,5.52753979,2521.9,2521.3,3.96606]
["bitfinex","ETHUSD",1724996488613,1.77152408,2521.9,2521.4,6.29852]
["bitfinex","ETHUSD",1724996488827,1.77152408,2521.9,2521.5,3.9658]
["bitfinex","ETHUSD",1724996490407,1.77152408,2521.7,2521.5,3.9658]
["bitfinex","ETHUSD",1724996493016,1.77152408,2521.7,2521.6,3.96573]
["bitfinex","ETHUSD",1724996493230,3.0,2522.1,2521.6,3.96573]
["bitfinex","ETHUSD",1724996493418,1.77152408,2521.9,2521.6,3.96573]
["bitfinex","ETHUSD",1724996493821,7.18645965,2522.2,2521.6,3.96564]
["bitfinex","ETHUSD",1724996494111,1.77152408,2522.3,2521.8,3.96535]
["bitfinex","ETHUSD",1724996494338,1.77152408,2522.3,2522.0,3.96501]
["bitfinex","ETHUSD",1724996494653,9.68535965,2522.5,2522.0,6.33001]
["bitfinex","ETHUSD",1724996494654,1.77152408,2522.1,2522.0,6.33001]
["bitfinex","ETHUSD",1724996497361,5.52753979,2522.5,2522.4,3.96447]
["bitfinex","ETHUSD",1724996497529,3.43044394,2522.7,2522.4,3.96447]
["bitfinex","ETHUSD",1724996497729,2.35811777,2522.7,2522.4,3.96447]
["bitfinex","ETHUSD",1724996498124,2.35811777,2522.7,2522.3,2.333]
["bitfinex","ETHUSD",1724996498125,1.77152408,2522.5,2522.3,2.333]
["bitfinex","ETHUSD",1724996498566,1.77152408,2522.5,2522.3,6.2976]
["bitfinex","ETHUSD",1724996499448,1.77152408,2522.5,2522.4,3.96447]
["bitfinex","ETHUSD",1724996500129,4.24786357,2522.8,2522.4,3.96447]
["bitfinex","ETHUSD",1724996500443,5.79650487,2522.8,2522.4,3.96447]
["bitfinex","ETHUSD",1724996500963,5.79650487,2522.8,2522.5,3.96429]
["bitfinex","ETHUSD",1724996501242,5.79650487,2522.8,2522.4,3.96447]
["bitfinex","ETHUSD",1724996501447,4.24786357,2522.8,2522.4,3.96447]
["bitfinex","ETHUSD",1724996501643,5.52753979,2522.9,2522.6,3.96411]
["bitfinex","ETHUSD",1724996502038,5.52753979,2522.9,2522.7,6.24539]
["bitfinex","ETHUSD",1724996502663,5.52753979,2522.9,2522.8,3.96384]
["bitfinex","ETHUSD",1724996503280,4.24786357,2523.2,2522.8,3.96384]
["bitfinex","ETHUSD",1724996503435,3.0,2523.1,2522.8,3.96384]
["bitfinex","ETHUSD",1724996504444,3.0,2523.1,2522.6,3.96404]
["bitfinex","ETHUSD",1724996505278,3.0,2523.1,2522.6,7.9281]
["bitfinex","ETHUSD",1724996506254,3.0,2523.1,2522.7,3.96398]
["bitfinex","ETHUSD",1724996507781,3.0,2523.1,2522.7,6.35968]
["bitfinex","ETHUSD",1724996508375,3.0,2523.1,2522.8,3.96383]
["bitfinex","ETHUSD",1724996512686,5.52753979,2523.3,2522.8,7.92757]
["bitfinex","ETHUSD",1724996513255,5.52753979,2523.3,2522.8,3.96374]
["bitfinex","ETHUSD",1724996513783,5.52753979,2523.3,2522.8,7.92748]
["bitfinex","ETHUSD",1724996514407,4.24786357,2523.2,2522.8,3.96374]
["bitfinex","ETHUSD",1724996514553,4.24786357,2523.2,2522.7,2.3957]
["bitfinex","ETHUSD",1724996514755,4.24786357,2523.2,2522.7,6.35961]
["bitfinex","ETHUSD",1724996515887,4.24786357,2523.2,2522.8,3.96383]
["bitfinex","ETHUSD",1724996516275,5.62169691,2523.2,2522.8,3.96383]
["bitfinex","ETHUSD",1724996517667,4.24786357,2523.2,2522.8,3.96383]
["bitfinex","ETHUSD",1724996518009,4.24786357,2523.2,2522.9,3.96355]
["bitfinex","ETHUSD",1724996518295,4.24786357,2523.4,2522.9,3.96355]
["bitfinex","ETHUSD",1724996518852,8.21078357,2523.4,2522.8,3.96375]
["bitfinex","ETHUSD",1724996519058,9.82863001,2523.4,2522.8,3.96375]
["bitfinex","ETHUSD",1724996519677,8.21078357,2523.4,2522.8,3.96375]
["bitfinex","ETHUSD",1724996520694,4.24786357,2523.2,2522.8,3.96375]
["bitfinex","ETHUSD",1724996522199,2.4566,2523.1,2522.6,3.96405]
["bitfinex","ETHUSD",1724996522405,1.76926566,2523.0,2522.5,2.2574]
["bitfinex","ETHUSD",1724996523105,1.76926566,2523.0,2522.4,3.96437]
["bitfinex","ETHUSD",1724996523306,1.76926566,2522.8,2522.4,3.96437]
["bitfinex","ETHUSD",1724996523721,1.76926566,2522.8,2522.3,6.23022]
["bitfinex","ETHUSD",1724996524207,1.76926566,2522.6,2522.1,3.96492]
["bitfinex","ETHUSD",1724996524406,5.73343566,2522.6,2522.0,6.23059]
["bitfinex","ETHUSD",1724996524825,5.73343566,2522.6,2522.1,3.96494]
["bitfinex","ETHUSD",1724996525130,5.73343566,2522.6,2522.0,6.23059]
["bitfinex","ETHUSD",1724996525893,3.96434,2522.5,2522.0,2.2656]
["bitfinex","ETHUSD",1724996526091,1.76926566,2522.4,2522.0,2.2656]
["bitfinex","ETHUSD",1724996527316,1.76926566,2522.4,2521.8,7.93061]
["bitfinex","ETHUSD",1724996527529,1.76926566,2522.2,2521.8,2.2501]
["bitfinex","ETHUSD",1724996527893,5.73440566,2522.0,2521.6,2.4501]
["bitfinex","ETHUSD",1724996528141,1.76926566,2521.8,2521.4,2.4501]
["bitfinex","ETHUSD",1724996529040,1.76926566,2521.8,2521.2,6.46082]
["bitfinex","ETHUSD",1724996529914,1.76926566,2521.8,2521.4,3.96601]
["bitfinex","ETHUSD",1724996530114,8.21500928,2522.3,2521.6,2.4478]
["bitfinex","ETHUSD",1724996530358,8.21500928,2522.3,2521.6,6.41343]
["bitfinex","ETHUSD",1724996530655,3.96489,2522.2,2521.6,6.41343]
["bitfinex","ETHUSD",1724996534228,9.26770021,2522.3,2521.6,10.37904]
["bitfinex","ETHUSD",1724996534423,13.23245021,2522.3,2521.6,6.41341]
["bitfinex","ETHUSD",1724996535329,9.26770021,2522.3,2521.6,6.41341]
["bitfinex","ETHUSD",1724996535660,8.21500928,2522.3,2521.7,3.96546]
["bitfinex","ETHUSD",1724996536257,8.21500928,2522.3,2521.6,6.41341]
["bitfinex","ETHUSD",1724996536621,3.96479,2522.2,2521.6,6.41341]
["bitfinex","ETHUSD",1724996536936,3.96479,2522.2,2521.6,10.37905]
["bitfinex","ETHUSD",1724996537329,3.96479,2522.2,2521.6,6.41341]
["bitfinex","ETHUSD",1724996537536,3.96479,2522.2,2521.6,10.37905]
["bitfinex","ETHUSD",1724996538118,8.21500928,2522.3,2521.6,10.37905]
["bitfinex","ETHUSD",1724996538538,8.64842823,2522.3,2521.6,10.37905]
["bitfinex","ETHUSD",1724996538962,12.61316823,2522.3,2521.6,10.37905]
["bitfinex","ETHUSD",1724996539130,3.96484,2522.2,2521.6,6.41341]
["bitfinex","ETHUSD",1724996541452,8.64842823,2522.3,2521.6,10.37903]
["bitfinex","ETHUSD",1724996541757,4.39811895,2522.3,2521.7,3.96548]
["bitfinex","ETHUSD",1724996542058,3.9647,2522.3,2521.8,6.28751]
["bitfinex","ETHUSD",1724996542857,8.21468928,2522.5,2521.9,3.96519]
["bitfinex","ETHUSD",1724996543224,10.68314117,2522.5,2521.9,3.96519]
["bitfinex","ETHUSD",1724996544843,4.25030928,2522.3,2521.8,6.28751]
["bitfinex","ETHUSD",1724996545136,4.25030928,2522.3,2520.9,4.25076456]
["bitfinex","ETHUSD",1724996545137,4.25030928,2522.0,2521.4,2.3573]
["bitfinex","ETHUSD",1724996545344,4.25030928,2521.8,2521.4,2.3573]
["bitfinex","ETHUSD",1724996545870,4.25030928,2521.6,2521.4,2.3573]
["bitfinex","ETHUSD",1724996546021,3.96621,2521.3,2520.8,2.324]
["bitfinex","ETHUSD",1724996546223,0.42503093,2521.5,2520.5,2.324]
["bitfinex","ETHUSD",1724996546224,8.21702928,2521.0,2520.5,2.324]
["bitfinex","ETHUSD",1724996546469,4.25030928,2521.0,2520.5,2.324]
["bitfinex","ETHUSD",1724996547163,4.25030928,2521.0,2520.5,6.29141]
["bitfinex","ETHUSD",1724996547366,4.25030928,2521.2,2520.5,6.29141]
["bitfinex","ETHUSD",1724996548024,4.25030928,2521.2,2520.6,3.96717]
["bitfinex","ETHUSD",1724996549027,4.25030928,2521.0,2520.6,3.96717]
["bitfinex","ETHUSD",1724996550343,4.25030928,2521.0,2520.5,6.29141]
["bitfinex","ETHUSD",1724996551575,4.25030928,2521.0,2520.5,10.25876]
["bitfinex","ETHUSD",1724996551912,4.25030928,2521.0,2520.5,6.29135]
["bitfinex","ETHUSD",1724996553528,4.25030928,2521.0,2520.5,10.25869]
["bitfinex","ETHUSD",1724996554071,4.25030928,2521.0,2520.5,6.29134]
["bitfinex","ETHUSD",1724996556642,4.25030928,2521.0,2520.6,3.96729]
["bitfinex","ETHUSD",1724996556862,4.25030928,2521.0,2520.5,6.29134]
["bitfinex","ETHUSD",1724996560442,10.63341928,2521.0,2520.5,2.324]
["bitfinex","ETHUSD",1724996560680,0.42503093,2520.9,2520.5,2.324]
["bitfinex","ETHUSD",1724996560858,10.63341928,2521.0,2520.5,2.324]
["bitfinex","ETHUSD",1724996561364,3.96684,2520.9,2520.5,2.324]
["bitfinex","ETHUSD",1724996561687,4.25030928,2520.8,2520.5,2.324]
["bitfinex","ETHUSD",1724996562288,4.25030928,2520.8,2520.3,6.44092]
["bitfinex","ETHUSD",1724996562486,8.21739928,2520.8,2520.3,2.4732]
["bitfinex","ETHUSD",1724996562844,4.25030928,2520.6,2520.1,6.37311]
["bitfinex","ETHUSD",1724996563096,4.25030928,2520.6,2519.8,2.4051]
["bitfinex","ETHUSD",1724996563097,4.25030928,2520.2,2519.8,2.4051]
["bitfinex","ETHUSD",1724996563245,4.25030928,2520.2,2519.1,0.83384304]
["bitfinex","ETHUSD",1724996563246,3.96856,2519.9,2519.5,2.3135]
["bitfinex","ETHUSD",1724996563449,3.96856,2519.9,2519.3,2.3135]
["bitfinex","ETHUSD",1724996563689,4.25030928,2519.6,2519.3,2.3135]
["bitfinex","ETHUSD",1724996565290,4.25030928,2519.4,2519.1,0.83384304]
["bitfinex","ETHUSD",1724996566589,3.9686,2519.8,2519.1,0.83384304]
["bitfinex","ETHUSD",1724996566792,4.25030928,2519.7,2519.1,4.88276667]
["bitfinex","ETHUSD",1724996567566,4.25030928,2519.7,2519.2,3.96945]
["bitfinex","ETHUSD",1724996567900,3.96841,2519.9,2519.2,3.96945]
["bitfinex","ETHUSD",1724996567901,4.25030928,2519.5,2519.2,3.96945]
["bitfinex","ETHUSD",1724996569169,4.25030928,2519.7,2519.2,3.96945]
["bitfinex","ETHUSD",1724996572052,4.25030928,2519.5,2519.2,3.96945]
["bitfinex","ETHUSD",1724996573656,4.25030928,2520.2,2519.4,2.411]
["bitfinex","ETHUSD",1724996573858,4.25030928,2520.2,2519.6,2.411]
["bitfinex","ETHUSD",1724996574064,4.25030928,2520.2,2519.8,3.96855]
["bitfinex","ETHUSD",1724996575675,4.25030928,2520.2,2519.9,3.96838]
["bitfinex","ETHUSD",1724996576860,4.25030928,2520.5,2519.9,3.96838]
["bitfinex","ETHUSD",1724996577371,3.0,2520.6,2520.1,6.30038]
["bitfinex","ETHUSD",1724996577582,8.21748928,2520.7,2520.1,6.30038]
["bitfinex","ETHUSD",1724996578091,8.21748928,2520.7,2520.1,2.3323]
["bitfinex","ETHUSD",1724996578401,4.25030928,2520.7,2520.2,3.9679]
["bitfinex","ETHUSD",1724996578556,4.25030928,2520.5,2519.9,6.3007]
["bitfinex","ETHUSD",1724996578762,4.25030928,2520.5,2519.9,2.3323]
["bitfinex","ETHUSD",1724996578763,8.21780928,2520.5,2519.9,2.3323]
["bitfinex","ETHUSD",1724996580402,4.25030928,2520.3,2519.7,3.96872]
["bitfinex","ETHUSD",1724996580604,4.25030928,2520.3,2519.6,6.43753]
["bitfinex","ETHUSD",1724996580605,4.25030928,2520.1,2519.6,6.43753]
["bitfinex","ETHUSD",1724996580804,4.25030928,2519.9,2519.4,3.96915]
["bitfinex","ETHUSD",1724996581562,0.65708093,2520.0,2519.4,3.96915]
["bitfinex","ETHUSD",1724996581861,8.21849928,2520.1,2519.4,3.96915]
["bitfinex","ETHUSD",1724996583500,8.21811928,2520.3,2519.6,3.96887]
["bitfinex","ETHUSD",1724996583675,12.18602928,2520.3,2519.6,3.96887]
["bitfinex","ETHUSD",1724996583870,10.49715259,2520.3,2519.6,3.96887]
["bitfinex","ETHUSD",1724996585703,10.49715259,2520.3,2519.7,3.96862]
["bitfinex","ETHUSD",1724996585894,13.74539907,2520.5,2519.9,2.3299]
["bitfinex","ETHUSD",1724996586098,5.52753979,2520.5,2520.0,6.29809]
["bitfinex","ETHUSD",1724996586314,5.52753979,2520.5,2520.0,2.3299]
["bitfinex","ETHUSD",1724996586315,7.86700879,2520.5,2520.0,2.3299]
["bitfinex","ETHUSD",1724996586500,12.11731807,2520.5,2520.0,2.3299]
["bitfinex","ETHUSD",1724996586700,12.11731807,2520.5,2520.0,6.29809]
["bitfinex","ETHUSD",1724996588700,5.52753979,2520.5,2520.0,6.29809]
["bitfinex","ETHUSD",1724996589029,9.77784907,2520.5,2520.0,6.29809]
["bitfinex","ETHUSD",1724996589705,4.25030928,2520.5,2520.0,2.3299]
["bitfinex","ETHUSD",1724996590785,8.21778928,2520.5,2520.0,2.3299]
["bitfinex","ETHUSD",1724996591089,0.82177893,2520.4,2520.0,2.3299]
["bitfinex","ETHUSD",1724996591607,4.25030928,2520.3,2519.7,6.31115]
["bitfinex","ETHUSD",1724996591805,8.21819928,2520.3,2519.7,6.31115]
["bitfinex","ETHUSD",1724996592003,12.18610928,2520.3,2519.7,6.31115]
["bitfinex","ETHUSD",1724996592208,8.21842928,2520.1,2519.7,2.3425]
["bitfinex","ETHUSD",1724996597427,8.21842928,2520.1,2519.3,3.96927]
["bitfinex","ETHUSD",1724996597428,4.25030928,2519.9,2519.4,2.4103]
["bitfinex","ETHUSD",1724996597588,8.21873928,2519.9,2519.4,2.4103]
["bitfinex","ETHUSD",1724996602192,4.25030928,2519.7,2519.2,2.482]
["bitfinex","ETHUSD",1724996602407,8.21949928,2519.5,2519.2,2.482]
["bitfinex","ETHUSD",1724996602606,9.87841914,2519.5,2519.2,2.482]
["bitfinex","ETHUSD",1724996602835,1.65891986,2519.4,2519.2,2.482]
["bitfinex","ETHUSD",1724996602992,8.21949928,2519.5,2519.2,2.482]
["bitfinex","ETHUSD",1724996603199,9.87841914,2519.5,2519.2,2.482]
["bitfinex","ETHUSD",1724996603511,8.21949928,2519.5,2519.2,2.482]
["bitfinex","ETHUSD",1724996603713,9.87841914,2519.5,2519.2,2.482]
["bitfinex","ETHUSD",1724996604310,11.47031761,2519.5,2519.2,2.482]
["bitfinex","ETHUSD",1724996605597,11.47031761,2519.5,2518.9,3.96986]
["bitfinex","ETHUSD",1724996605598,4.25030928,2519.3,2519.0,2.3616]
["bitfinex","ETHUSD",1724996605803,4.25030928,2519.1,2518.8,2.3616]
["bitfinex","ETHUSD",1724996607536,9.43892921,2519.1,2518.8,2.3616]
["bitfinex","ETHUSD",1724996607738,4.25030928,2518.9,2518.5,6.4318]
["bitfinex","ETHUSD",1724996607950,4.25030928,2518.9,2518.5,2.4613]
["bitfinex","ETHUSD",1724996608246,8.22030928,2518.9,2518.5,2.4613]
["bitfinex","ETHUSD",1724996608457,3.97024,2518.8,2518.5,2.4613]
["bitfinex","ETHUSD",1724996608618,9.87894914,2519.1,2518.5,2.4613]
["bitfinex","ETHUSD",1724996608823,9.87894914,2519.1,2518.5,6.43189]
["bitfinex","ETHUSD",1724996609522,8.22002928,2519.1,2518.5,6.43182]
["bitfinex","ETHUSD",1724996609716,8.77606137,2519.1,2518.5,6.43182]
["bitfinex","ETHUSD",1724996613611,12.74584137,2519.1,2518.5,6.43182]
["bitfinex","ETHUSD",1724996613950,8.77606137,2519.1,2518.5,6.43182]
["bitfinex","ETHUSD",1724996614245,12.74583137,2519.1,2518.5,6.43182]
["bitfinex","ETHUSD",1724996615106,8.77606137,2519.1,2518.5,6.43182]
["bitfinex","ETHUSD",1724996615447,0.87760614,2519.0,2518.5,6.43182]
["bitfinex","ETHUSD",1724996615608,4.84748614,2519.0,2518.5,6.43182]
["bitfinex","ETHUSD",1724996616538,4.84748614,2519.0,2518.5,2.4613]
["bitfinex","ETHUSD",1724996616539,3.97023,2518.8,2518.5,2.4613]
["bitfinex","ETHUSD",1724996617537,4.84751614,2519.0,2518.5,6.43191]
["bitfinex","ETHUSD",1724996618238,8.81745614,2519.0,2518.5,2.4613]
["bitfinex","ETHUSD",1724996618439,0.96538575,2518.9,2518.5,2.4613]
["bitfinex","ETHUSD",1724996619884,4.84751614,2519.0,2518.5,6.43188]
["bitfinex","ETHUSD",1724996620092,4.25030928,2519.1,2518.6,3.97044]
["bitfinex","ETHUSD",1724996620685,4.25030928,2519.1,2518.7,2.2536]
["bitfinex","ETHUSD",1724996620997,5.52753979,2519.3,2519.0,2.2536]
["bitfinex","ETHUSD",1724996622385,11.91537598,2519.3,2519.0,2.2536]
["bitfinex","ETHUSD",1724996623490,11.91537598,2519.3,2518.8,2.3271]
["bitfinex","ETHUSD",1724996623695,15.88472598,2519.3,2518.8,2.3271]
["bitfinex","ETHUSD",1724996624196,11.91537598,2519.3,2518.8,6.29723]
["bitfinex","ETHUSD",1724996624492,9.77784907,2519.3,2518.8,6.29723]
["bitfinex","ETHUSD",1724996625282,4.25030928,2519.3,2518.8,6.29723]
["bitfinex","ETHUSD",1724996625588,9.77784907,2519.5,2519.0,2.3202]
["bitfinex","ETHUSD",1724996627728,5.52753979,2519.5,2519.1,3.96964]
["bitfinex","ETHUSD",1724996628093,5.52753979,2519.5,2519.2,2.4138]
["bitfinex","ETHUSD",1724996628293,5.52753979,2519.5,2519.2,6.38319]
["bitfinex","ETHUSD",1724996628833,5.52753979,2519.5,2519.3,3.96935]
["bitfinex","ETHUSD",1724996629597,4.25030928,2519.7,2519.5,2.4115]
["bitfinex","ETHUSD",1724996629797,14.59742007,2519.8,2519.5,2.4115]
["bitfinex","ETHUSD",1724996630018,17.43178098,2519.8,2519.5,2.4115]
["bitfinex","ETHUSD",1724996630854,3.0,2519.8,2519.5,2.4115]
["bitfinex","ETHUSD",1724996631636,4.25030928,2519.7,2519.3,3.96926]
["bitfinex","ETHUSD",1724996632306,4.25030928,2519.5,2519.2,2.3561]
["bitfinex","ETHUSD",1724996632847,4.25030928,2519.7,2519.2,6.3255]
["bitfinex","ETHUSD",1724996633753,4.25030928,2519.7,2519.2,2.3561]
["bitfinex","ETHUSD",1724996634662,8.21909928,2519.7,2519.2,2.3561]
["bitfinex","ETHUSD",1724996635566,4.25030928,2519.7,2519.2,2.3561]
["bitfinex","ETHUSD",1724996635961,8.21910928,2519.7,2519.2,2.3561]
["bitfinex","ETHUSD",1724996637155,5.52753979,2520.1,2519.5,3.96902]
["bitfinex","ETHUSD",1724996637460,4.25030928,2520.3,2519.8,3.9685]
["bitfinex","ETHUSD",1724996637623,1.79826601,2520.2,2519.8,3.9685]
["bitfinex","ETHUSD",1724996638176,4.25030928,2520.3,2519.8,3.9685]
["bitfinex","ETHUSD",1724996638328,5.52753979,2520.4,2520.0,3.96812]
["bitfinex","ETHUSD",1724996638665,5.52753979,2520.4,2520.1,3.96798]
["bitfinex","ETHUSD",1724996638875,4.25030928,2520.6,2520.1,3.96798]
["bitfinex","ETHUSD",1724996639045,0.82175293,2520.5,2520.1,3.96798]
["bitfinex","ETHUSD",1724996639433,5.52753979,2520.7,2520.4,3.9676]
["bitfinex","ETHUSD",1724996640926,5.52753979,2520.7,2520.2,10.40953]
["bitfinex","ETHUSD",1724996641533,5.52753979,2520.7,2520.3,3.96775]
["bitfinex","ETHUSD",1724996641728,4.09003649,2520.8,2520.7,3.96715]
["bitfinex","ETHUSD",1724996642045,1.65619751,2520.9,2520.6,3.96728]
["bitfinex","ETHUSD",1724996642270,5.90650679,2521.0,2520.6,3.96728]
["bitfinex","ETHUSD",1724996643300,5.90650679,2521.0,2520.7,3.96714]
["bitfinex","ETHUSD",1724996643597,7.1837373,2521.2,2521.0,3.96665]
["bitfinex","ETHUSD",1724996643808,1.65619751,2521.3,2521.0,3.96665]
["bitfinex","ETHUSD",1724996643985,1.65619751,2521.4,2521.2,3.96636]
["bitfinex","ETHUSD",1724996644172,1.65619751,2521.5,2521.4,3.96605]
["bitfinex","ETHUSD",1724996644371,5.52753979,2521.6,2521.4,3.96592]
["bitfinex","ETHUSD",1724996644372,7.1837373,2521.6,2521.4,3.96592]
["bitfinex","ETHUSD",1724996644580,7.1837373,2521.6,2521.4,7.93183]
["bitfinex","ETHUSD",1724996644775,1.65619751,2521.8,2521.5,3.96589]
["bitfinex","ETHUSD",1724996644975,2.72616893,2521.9,2521.5,3.96589]
["bitfinex","ETHUSD",1724996645297,2.72616893,2521.9,2521.6,3.96573]
["bitfinex","ETHUSD",1724996645507,2.72616893,2521.9,2521.6,7.93135]
["bitfinex","ETHUSD",1724996645672,2.72616893,2521.9,2521.7,6.22653]
["bitfinex","ETHUSD",1724996645884,2.72616893,2521.9,2521.8,3.96542]
["bitfinex","ETHUSD",1724996645885,2.07332319,2521.9,2521.8,3.96542]
["bitfinex","ETHUSD",1724996646226,9.77784907,2522.4,2521.8,3.96542]
["bitfinex","ETHUSD",1724996646520,1.76638596,2522.3,2521.8,3.96542]
["bitfinex","ETHUSD",1724996648172,1.76638596,2522.3,2521.9,3.96522]
["bitfinex","ETHUSD",1724996648373,5.52753979,2522.4,2522.2,2.3809]
["bitfinex","ETHUSD",1724996648672,5.52753979,2522.4,2522.2,6.34567]
["bitfinex","ETHUSD",1724996648889,5.52753979,2522.4,2522.2,2.3809]
["bitfinex","ETHUSD",1724996652098,3.96405,2522.7,2522.2,2.3809]
["bitfinex","ETHUSD",1724996652274,0.82143593,2522.6,2522.2,2.3809]
["bitfinex","ETHUSD",1724996653885,5.52753979,2522.8,2522.4,3.96434]
["bitfinex","ETHUSD",1724996654232,5.52753979,2522.8,2522.3,3.96451]
["bitfinex","ETHUSD",1724996654522,7.6650667,2522.8,2522.3,7.92903]
["bitfinex","ETHUSD",1724996654694,7.6650667,2522.8,2522.3,3.96451]
["bitfinex","ETHUSD",1724996655237,11.91537598,2522.8,2522.2,2.3809]
["bitfinex","ETHUSD",1724996655525,1.1915376,2522.7,2522.2,2.3809]
["bitfinex","ETHUSD",1724996657428,4.25030928,2522.6,2522.2,2.3809]
["bitfinex","ETHUSD",1724996657632,3.96432,2522.5,2521.9,6.26059]
["bitfinex","ETHUSD",1724996657931,0.82146293,2522.4,2521.9,6.26059]
["bitfinex","ETHUSD",1724996658285,0.82146293,2522.4,2521.9,6.26056]
["bitfinex","ETHUSD",1724996661015,0.82146293,2522.4,2521.9,2.2954]
["bitfinex","ETHUSD",1724996661016,9.03629221,2522.4,2521.9,2.2954]
["bitfinex","ETHUSD",1724996661212,3.96479,2522.2,2521.9,2.2954]
["bitfinex","ETHUSD",1724996661719,9.03629221,2522.4,2521.9,2.2954]
["bitfinex","ETHUSD",1724996662042,0.90362922,2522.3,2521.9,2.2954]
["bitfinex","ETHUSD",1724996663412,0.90362922,2522.3,2521.7,3.96546]
["bitfinex","ETHUSD",1724996663611,0.90362922,2522.3,2521.6,2.4729]
["bitfinex","ETHUSD",1724996663612,3.96479,2522.2,2521.6,2.4729]
["bitfinex","ETHUSD",1724996664856,7.93072,2521.9,2521.4,2.478]
["bitfinex","ETHUSD",1724996664998,3.96535,2521.9,2521.4,6.44402]
["bitfinex","ETHUSD",1724996665202,4.361885,2521.9,2521.4,6.44402]
["bitfinex","ETHUSD",1724996665654,4.25030928,2521.8,2521.2,2.478]
["bitfinex","ETHUSD",1724996665946,3.96558,2521.7,2521.2,2.478]
["bitfinex","ETHUSD",1724996666099,0.82158893,2521.6,2521.2,2.478]
["bitfinex","ETHUSD",1724996666842,3.96558,2521.7,2521.2,6.44433]
["bitfinex","ETHUSD",1724996667305,8.327275,2521.9,2521.2,6.44433]
["bitfinex","ETHUSD",1724996667728,3.96543,2521.8,2521.2,6.44433]
["bitfinex","ETHUSD",1724996667932,0.8327315,2521.7,2521.2,6.44433]
["bitfinex","ETHUSD",1724996668323,0.8327315,2521.7,2521.2,2.478]
["bitfinex","ETHUSD",1724996669020,4.7983115,2521.7,2521.2,2.478]
["bitfinex","ETHUSD",1724996670031,8.7640215,2521.7,2521.2,2.478]
["bitfinex","ETHUSD",1724996670617,3.96574,2521.6,2521.2,2.478]
["bitfinex","ETHUSD",1724996670926,5.51705608,2521.6,2521.2,2.478]
["bitfinex","ETHUSD",1724996671306,1.55131608,2521.6,2521.2,2.478]
["bitfinex","ETHUSD",1724996672150,1.55131608,2521.6,2521.2,6.44425]
["bitfinex","ETHUSD",1724996672368,4.361865,2521.9,2521.2,6.44425]
["bitfinex","ETHUSD",1724996672731,3.96542,2521.8,2521.2,6.44425]
["bitfinex","ETHUSD",1724996675773,8.327225,2521.9,2521.2,6.44425]
["bitfinex","ETHUSD",1724996676064,5.11494602,2521.8,2521.2,6.44425]
["bitfinex","ETHUSD",1724996677850,1.14943602,2521.8,2521.3,3.96616]
["bitfinex","ETHUSD",1724996678585,2.37294142,2521.8,2521.3,3.96616]
["bitfinex","ETHUSD",1724996680574,1.2235054,2521.7,2521.3,3.96616]
["bitfinex","ETHUSD",1724996681288,2.27005796,2521.7,2521.3,3.96616]
["bitfinex","ETHUSD",1724996681703,1.2235054,2521.6,2521.3,3.96616]
["bitfinex","ETHUSD",1724996682569,1.2235054,2521.4,2521.0,2.3015]
["bitfinex","ETHUSD",1724996682773,5.1896454,2521.4,2521.0,2.3015]
["bitfinex","ETHUSD",1724996682976,5.1896454,2521.4,2520.8,2.3597]
["bitfinex","ETHUSD",1724996682977,1.2235054,2521.2,2520.8,2.3597]
["bitfinex","ETHUSD",1724996683173,2.93717866,2521.2,2520.8,2.3597]
["bitfinex","ETHUSD",1724996683421,5.68005326,2521.2,2520.8,2.3597]
["bitfinex","ETHUSD",1724996683626,5.68005326,2521.2,2520.6,2.3597]
["bitfinex","ETHUSD",1724996683627,4.25030928,2521.1,2520.6,2.3597]
["bitfinex","ETHUSD",1724996683779,7.33872377,2521.2,2520.6,6.3269]
["bitfinex","ETHUSD",1724996683974,0.73386838,2521.1,2520.6,6.3269]
["bitfinex","ETHUSD",1724996684416,0.73386838,2521.1,2520.6,2.3597]
["bitfinex","ETHUSD",1724996684614,4.70039838,2521.1,2520.6,2.3597]
["bitfinex","ETHUSD",1724996684926,8.95070766,2521.1,2520.6,2.3597]
["bitfinex","ETHUSD",1724996685074,5.42976509,2521.0,2520.6,2.3597]
["bitfinex","ETHUSD",1724996685506,3.96684,2520.9,2520.6,2.3597]
["bitfinex","ETHUSD",1724996687497,3.96702,2520.8,2520.4,2.4367]
["bitfinex","ETHUSD",1724996687701,8.66739309,2520.8,2520.4,2.4367]
["bitfinex","ETHUSD",1724996689225,3.96715,2520.7,2520.4,2.4367]
["bitfinex","ETHUSD",1724996689736,3.96735,2520.6,2520.2,2.3198]
["bitfinex","ETHUSD",1724996690798,5.25914924,2520.6,2520.2,2.3198]
["bitfinex","ETHUSD",1724996691237,3.96707,2520.8,2520.2,2.3198]
["bitfinex","ETHUSD",1724996693034,3.96707,2520.8,2520.3,3.96776]
["bitfinex","ETHUSD",1724996694742,8.21716928,2520.9,2520.3,3.96776]
["bitfinex","ETHUSD",1724996696249,8.21716928,2520.9,2520.4,2.432]
["bitfinex","ETHUSD",1724996697158,8.21713928,2520.9,2520.4,2.432]
["bitfinex","ETHUSD",1724996698428,4.25030928,2520.9,2520.4,2.432]
["bitfinex","ETHUSD",1724996698968,4.25030928,2520.5,2520.4,2.432]
["bitfinex","ETHUSD",1724996699263,4.25030928,2520.7,2520.4,2.432]
["bitfinex","ETHUSD",1724996699419,3.96712,2520.8,2520.4,2.432]
["bitfinex","ETHUSD",1724996701652,4.25030928,2520.7,2520.2,3.96784]
["bitfinex","ETHUSD",1724996701833,5.37977065,2520.7,2520.2,3.96784]
["bitfinex","ETHUSD",1724996702154,3.96712,2520.8,2520.2,3.96784]
["bitfinex","ETHUSD",1724996702378,3.96712,2520.8,2520.3,2.424]
["bitfinex","ETHUSD",1724996703771,8.21750928,2520.7,2520.3,2.424]
["bitfinex","ETHUSD",1724996703978,4.25030928,2520.7,2520.3,2.424]
["bitfinex","ETHUSD",1724996704165,3.9671,2520.8,2520.3,2.424]
["bitfinex","ETHUSD",1724996704375,5.93255474,2520.8,2520.3,2.424]
["bitfinex","ETHUSD",1724996705280,12.61026296,2521.0,2520.3,2.424]
["bitfinex","ETHUSD",1724996705584,12.61026296,2521.0,2520.2,0.07935426]
["bitfinex","ETHUSD",1724996705585,3.0,2520.9,2520.5,6.31062]
["bitfinex","ETHUSD",1724996706335,7.18042787,2521.0,2520.7,2.2514]
["bitfinex","ETHUSD",1724996707168,7.18042787,2521.0,2520.7,6.21851]
["bitfinex","ETHUSD",1724996707795,7.18042787,2521.0,2520.7,2.2514]
["bitfinex","ETHUSD",1724996707999,5.52753979,2521.0,2520.7,6.21853]
["bitfinex","ETHUSD",1724996708543,5.61934808,2521.2,2520.7,6.21853]
["bitfinex","ETHUSD",1724996708981,1.65288808,2521.2,2520.7,6.21853]
["bitfinex","ETHUSD",1724996709141,1.65288808,2521.2,2520.9,2.4547]
["bitfinex","ETHUSD",1724996709344,7.18042787,2521.3,2520.9,2.4547]
["bitfinex","ETHUSD",1724996709542,7.18042787,2521.3,2521.0,3.96656]
["bitfinex","ETHUSD",1724996709543,9.22689138,2521.3,2521.0,3.96656]
["bitfinex","ETHUSD",1724996709766,5.52753979,2521.3,2521.0,3.96656]
["bitfinex","ETHUSD",1724996710083,1.65288808,2521.4,2521.1,3.96645]
["bitfinex","ETHUSD",1724996710250,5.90319736,2521.5,2521.2,2.3688]
["bitfinex","ETHUSD",1724996712282,1.65288808,2521.5,2521.2,2.3688]
["bitfinex","ETHUSD",1724996712500,1.65288808,2521.6,2521.2,6.33506]
["bitfinex","ETHUSD",1724996712787,4.65288808,2521.6,2521.2,6.33506]
["bitfinex","ETHUSD",1724996713159,4.65288808,2521.6,2521.2,2.3688]
["bitfinex","ETHUSD",1724996713367,7.0960151,2521.6,2521.2,2.3688]
["bitfinex","ETHUSD",1724996714290,5.90319736,2521.5,2521.2,2.3688]
["bitfinex","ETHUSD",1724996714493,4.25030928,2521.5,2521.2,2.3688]
["bitfinex","ETHUSD",1724996715292,7.0960151,2521.6,2521.2,2.3688]
["bitfinex","ETHUSD",1724996715476,4.65288808,2521.6,2521.2,6.33511]
["bitfinex","ETHUSD",1724996716591,4.65288808,2521.6,2521.2,2.3688]
["bitfinex","ETHUSD",1724996716896,8.61872808,2521.6,2521.2,2.3688]
["bitfinex","ETHUSD",1724996717187,3.96616,2521.4,2521.0,2.46]
["bitfinex","ETHUSD",1724996721416,5.61904808,2521.4,2521.0,2.46]
["bitfinex","ETHUSD",1724996721748,3.96616,2521.4,2521.0,2.46]
["bitfinex","ETHUSD",1724996722415,5.61904808,2521.4,2521.0,2.46]
["bitfinex","ETHUSD",1724996722851,6.97214362,2521.5,2521.0,6.42666]
["bitfinex","ETHUSD",1724996723353,5.61894808,2521.4,2521.0,2.46]
["bitfinex","ETHUSD",1724996723552,12.18348928,2521.1,2520.5,6.26504]
["bitfinex","ETHUSD",1724996723730,11.08806629,2521.1,2520.5,6.26504]
["bitfinex","ETHUSD",1724996723911,1.65288808,2521.0,2520.5,6.26504]
["bitfinex","ETHUSD",1724996724111,3.96683,2520.9,2520.5,2.2976]
["bitfinex","ETHUSD",1724996724314,3.96716,2520.7,2520.5,2.2976]
["bitfinex","ETHUSD",1724996724819,5.62004808,2520.7,2520.5,2.2976]
["bitfinex","ETHUSD",1724996725314,1.65288808,2520.7,2520.5,2.2976]
["bitfinex","ETHUSD",1724996725757,5.61971808,2520.9,2520.5,2.2976]
["bitfinex","ETHUSD",1724996725976,1.65288808,2520.9,2520.5,2.2976]
["bitfinex","ETHUSD",1724996726131,1.65288808,2520.9,2520.7,2.393]
["bitfinex","ETHUSD",1724996726453,1.65288808,2521.0,2520.7,2.393]
["bitfinex","ETHUSD",1724996727562,1.65288808,2520.9,2520.7,2.393]
["bitfinex","ETHUSD",1724996728612,6.81399391,2520.9,2520.5,2.316]
["bitfinex","ETHUSD",1724996730152,5.61974808,2520.9,2520.5,2.316]
["bitfinex","ETHUSD",1724996730854,1.65288808,2520.9,2520.5,6.28343]
["bitfinex","ETHUSD",1724996731061,1.65288808,2520.9,2520.6,2.43]
["bitfinex","ETHUSD",1724996738394,1.65288808,2520.9,2520.6,6.39729]
["bitfinex","ETHUSD",1724996739952,1.65288808,2520.9,2520.6,10.36451]
["bitfinex","ETHUSD",1724996740163,1.65288808,2521.0,2520.8,3.96699]
["bitfinex","ETHUSD",1724996740757,1.65288808,2521.0,2520.7,3.96701]
["bitfinex","ETHUSD",1724996741172,1.65288808,2521.0,2520.6,6.39729]
["bitfinex","ETHUSD",1724996743115,1.65288808,2521.0,2520.4,6.25261]
["bitfinex","ETHUSD",1724996743116,1.65288808,2520.8,2520.4,6.25261]
["bitfinex","ETHUSD",1724996743462,1.65288808,2520.7,2520.4,6.25261]
["bitfinex","ETHUSD",1724996744361,1.65288808,2520.7,2520.4,2.285]
["bitfinex","ETHUSD",1724996745661,2.07567527,2520.8,2520.4,2.285]
["bitfinex","ETHUSD",1724996745662,1.65288808,2520.8,2520.5,3.96732]
["bitfinex","ETHUSD",1724996746099,1.65288808,2520.8,2520.4,2.285]
["bitfinex","ETHUSD",1724996746605,1.65288808,2520.7,2520.4,2.285]
["bitfinex","ETHUSD",1724996746772,1.65288808,2520.7,2520.4,6.2526]
["bitfinex","ETHUSD",1724996746961,1.65288808,2520.8,2520.4,6.2526]
["bitfinex","ETHUSD",1724996747701,1.65288808,2520.8,2520.4,2.285]
["bitfinex","ETHUSD",1724996749415,5.61996808,2520.8,2520.4,2.285]
["bitfinex","ETHUSD",1724996749592,1.65288808,2520.7,2520.4,2.285]
["bitfinex","ETHUSD",1724996749809,3.96708,2520.8,2520.0,2.4244]
["bitfinex","ETHUSD",1724996749810,7.39270606,2520.5,2520.0,2.4244]
["bitfinex","ETHUSD",1724996749966,1.77235798,2520.1,2519.9,0.4972317]
["bitfinex","ETHUSD",1724996750314,1.77235798,2520.0,2519.9,0.4972317]
["bitfinex","ETHUSD",1724996750602,4.58713169,2520.0,2519.9,0.4972317]
["bitfinex","ETHUSD",1724996751117,4.17114827,2520.0,2519.9,0.4972317]
["bitfinex","ETHUSD",1724996751416,4.58713169,2520.0,2519.6,2.4244]
["bitfinex","ETHUSD",1724996751565,3.43120015,2520.0,2519.6,2.4244]
["bitfinex","ETHUSD",1724996751906,1.65884217,2520.1,2519.7,3.9687]
["bitfinex","ETHUSD",1724996752205,1.65884217,2520.2,2519.8,3.96855]
["bitfinex","ETHUSD",1724996752426,1.65884217,2520.2,2519.9,2.3648]
["bitfinex","ETHUSD",1724996753670,8.62664217,2520.3,2519.9,2.3648]
["bitfinex","ETHUSD",1724996753905,3.96826,2520.0,2519.5,2.4889]
["bitfinex","ETHUSD",1724996754116,0.396826,2519.9,2519.5,2.4889]
["bitfinex","ETHUSD",1724996754298,1.65884217,2520.1,2519.6,3.96878]
["bitfinex","ETHUSD",1724996754503,1.65884217,2520.1,2519.8,2.4579]
["bitfinex","ETHUSD",1724996754673,7.18638196,2520.2,2519.8,2.4579]
["bitfinex","ETHUSD",1724996755069,5.52753979,2520.2,2519.8,2.4579]
["bitfinex","ETHUSD",1724996755709,5.52753979,2520.2,2519.8,6.42637]
["bitfinex","ETHUSD",1724996756218,5.52753979,2520.2,2519.9,3.9684]
["bitfinex","ETHUSD",1724996757221,1.65884217,2520.4,2520.2,6.24723]
["bitfinex","ETHUSD",1724996757370,1.65884217,2520.6,2520.2,6.24723]
["bitfinex","ETHUSD",1724996757572,1.65884217,2520.6,2520.2,2.2793]
["bitfinex","ETHUSD",1724996757795,1.65884217,2520.7,2520.6,3.9673]
["bitfinex","ETHUSD",1724996758112,1.65884217,2520.8,2520.6,3.9673]
["bitfinex","ETHUSD",1724996758518,1.65884217,2520.9,2520.6,3.9673]
["bitfinex","ETHUSD",1724996758743,1.65884217,2520.9,2520.5,2.2793]
["bitfinex","ETHUSD",1724996758744,1.65884217,2520.8,2520.5,2.2793]
["bitfinex","ETHUSD",1724996760330,3.96731,2520.6,2520.1,3.96807]
["bitfinex","ETHUSD",1724996760533,0.396731,2520.5,2520.1,6.34707]
["bitfinex","ETHUSD",1724996760688,3.96731,2520.6,2520.1,6.34707]
["bitfinex","ETHUSD",1724996761532,6.43081,2520.6,2520.1,2.379]
["bitfinex","ETHUSD",1724996762031,3.96731,2520.6,2520.1,2.379]
["bitfinex","ETHUSD",1724996762331,3.96731,2520.6,2520.1,6.34706]
["bitfinex","ETHUSD",1724996762499,1.65884217,2520.7,2520.1,6.347]
["bitfinex","ETHUSD",1724996762693,1.65884217,2520.7,2520.4,2.2767]
["bitfinex","ETHUSD",1724996762894,1.65884217,2520.7,2520.5,3.96731]
["bitfinex","ETHUSD",1724996763733,1.65884217,2520.7,2520.5,7.93468]
["bitfinex","ETHUSD",1724996763944,1.65884217,2520.7,2520.5,3.96731]
["bitfinex","ETHUSD",1724996764495,1.65884217,2520.7,2520.4,2.2767]
["bitfinex","ETHUSD",1724996765820,1.65884217,2520.7,2520.5,3.96732]
["bitfinex","ETHUSD",1724996767045,1.65884217,2520.7,2520.6,3.9673]
["bitfinex","ETHUSD",1724996767251,3.0,2521.0,2520.6,3.9673]
["bitfinex","ETHUSD",1724996768610,3.0,2521.0,2520.5,3.96732]
["bitfinex","ETHUSD",1724996769018,3.0,2521.0,2520.5,7.93469]
["bitfinex","ETHUSD",1724996769250,3.0,2521.0,2520.5,3.96732]
["bitfinex","ETHUSD",1724996769448,5.0717032,2521.0,2520.5,3.96732]
["bitfinex","ETHUSD",1724996770256,3.96701,2520.8,2520.4,2.2767]
["bitfinex","ETHUSD",1724996770413,4.2565222,2520.9,2520.4,2.2767]
["bitfinex","ETHUSD",1724996770943,8.2235022,2520.9,2520.4,2.2767]
["bitfinex","ETHUSD",1724996771746,4.2565222,2520.9,2520.4,6.24422]
["bitfinex","ETHUSD",1724996771922,3.0,2521.0,2520.5,3.96746]
["bitfinex","ETHUSD",1724996772127,4.6750662,2521.0,2520.5,3.96746]
["bitfinex","ETHUSD",1724996773323,3.0,2521.0,2520.6,3.96718]
["bitfinex","ETHUSD",1724996778060,1.65872464,2520.9,2520.6,3.96718]
["bitfinex","ETHUSD",1724996778244,1.65872464,2520.9,2520.7,3.96713]
["bitfinex","ETHUSD",1724996778744,1.65872464,2520.9,2520.5,3.96734]
["bitfinex","ETHUSD",1724996778946,0.46103021,2520.8,2520.6,3.96729]
["bitfinex","ETHUSD",1724996779187,1.65872464,2520.9,2520.6,3.96729]
["bitfinex","ETHUSD",1724996781464,1.65872464,2520.9,2520.7,3.9671]
["bitfinex","ETHUSD",1724996781656,3.0,2521.0,2520.8,3.96699]
["bitfinex","ETHUSD",1724996781657,1.65872464,2521.0,2520.8,3.96699]
["bitfinex","ETHUSD",1724996781990,2.07314984,2521.1,2520.8,3.96699]
["bitfinex","ETHUSD",1724996781991,1.65872464,2521.1,2520.8,3.96699]
["bitfinex","ETHUSD",1724996782684,1.65872464,2521.1,2520.9,3.96681]
["bitfinex","ETHUSD",1724996783102,1.65872464,2521.1,2520.7,2.475]
["bitfinex","ETHUSD",1724996783103,7.18626443,2521.3,2521.0,2.3769]
["bitfinex","ETHUSD",1724996783266,7.18626443,2521.3,2521.2,3.96636]
["bitfinex","ETHUSD",1724996783455,1.65872464,2521.4,2521.2,3.96636]
["bitfinex","ETHUSD",1724996783985,1.65872464,2521.4,2521.1,3.96652]
["bitfinex","ETHUSD",1724996784191,8.60033429,2521.4,2520.6,3.96717]
["bitfinex","ETHUSD",1724996784416,4.2565222,2521.0,2520.6,2.2892]
["bitfinex","ETHUSD",1724996784696,5.91524684,2520.8,2520.4,2.2776]
["bitfinex","ETHUSD",1724996784900,5.91524684,2520.8,2520.2,2.2776]
["bitfinex","ETHUSD",1724996785049,5.08754232,2520.7,2520.2,2.2776]
["bitfinex","ETHUSD",1724996785388,6.61419232,2520.7,2520.2,2.2776]
["bitfinex","ETHUSD",1724996786352,1.65872464,2520.6,2520.2,2.2776]
["bitfinex","ETHUSD",1724996786760,1.65872464,2520.6,2520.3,3.96775]
["bitfinex","ETHUSD",1724996786957,1.65872464,2520.7,2520.3,3.96775]
["bitfinex","ETHUSD",1724996787500,1.65872464,2520.6,2520.3,3.96775]
["bitfinex","ETHUSD",1724996788463,1.65872464,2520.6,2519.0,5.2172176]
["bitfinex","ETHUSD",1724996788464,5.62604464,2520.6,2520.0,2.4497]
["bitfinex","ETHUSD",1724996788685,1.65872464,2520.4,2520.0,2.4497]
["bitfinex","ETHUSD",1724996788895,5.91524684,2520.3,2519.8,2.4103]
["bitfinex","ETHUSD",1724996789096,5.91524684,2520.3,2519.5,6.37924]
["bitfinex","ETHUSD",1724996789097,4.2565222,2520.1,2519.5,6.37924]
["bitfinex","ETHUSD",1724996789303,3.96825,2520.0,2519.5,2.4103]
["bitfinex","ETHUSD",1724996789470,10.18688932,2520.0,2519.5,2.4103]
["bitfinex","ETHUSD",1724996789670,6.21849932,2520.0,2519.5,2.4103]
["bitfinex","ETHUSD",1724996791506,6.21849932,2520.0,2519.5,6.37934]
["bitfinex","ETHUSD",1724996792273,4.55977468,2520.0,2519.5,6.37934]
["bitfinex","ETHUSD",1724996793164,0.59152468,2520.0,2519.5,6.37934]
["bitfinex","ETHUSD",1724996793894,1.65872464,2520.1,2519.5,6.37934]
["bitfinex","ETHUSD",1724996794091,1.65872464,2520.1,2519.6,3.96878]
["bitfinex","ETHUSD",1724996795074,1.65872464,2520.1,2519.7,3.96868]
["bitfinex","ETHUSD",1724996795487,1.65872464,2520.1,2519.7,7.93736]
["bitfinex","ETHUSD",1724996795707,1.65872464,2520.1,2519.7,3.96868]
["bitfinex","ETHUSD",1724996796076,1.65872464,2520.1,2519.7,7.9373]
["bitfinex","ETHUSD",1724996797065,1.65872464,2520.1,2519.7,7.93723]
["bitfinex","ETHUSD",1724996797886,1.65872464,2520.1,2519.8,3.96856]
["bitfinex","ETHUSD",1724996798066,7.18626443,2520.2,2519.8,3.96856]
["bitfinex","ETHUSD",1724996798266,1.65872464,2520.1,2519.9,6.27657]
["bitfinex","ETHUSD",1724996798470,7.18626443,2520.2,2519.9,6.27657]
["bitfinex","ETHUSD",1724996798765,8.50901336,2520.2,2519.7,7.93722]
["bitfinex","ETHUSD",1724996798982,1.65872464,2520.1,2519.7,3.96861]
["bitfinex","ETHUSD",1724996799705,1.65872464,2520.1,2519.7,7.93724]
["bitfinex","ETHUSD",1724996800034,1.65872464,2520.1,2519.7,3.96861]
["bitfinex","ETHUSD",1724996800209,7.32814446,2520.1,2519.5,7.93789]
["bitfinex","ETHUSD",1724996800364,7.32814446,2520.1,2519.5,3.96893]
["bitfinex","ETHUSD",1724996800712,7.32814446,2520.1,2519.5,7.93787]
["bitfinex","ETHUSD",1724996800866,3.36000446,2520.1,2519.5,7.93787]
["bitfinex","ETHUSD",1724996801068,1.65872464,2520.1,2519.6,6.38793]
["bitfinex","ETHUSD",1724996801982,1.65872464,2520.1,2519.6,2.4191]
["bitfinex","ETHUSD",1724996802597,1.65872464,2520.1,2519.3,6.38834]
["bitfinex","ETHUSD",1724996802598,4.2565222,2519.8,2519.3,6.38834]
["bitfinex","ETHUSD",1724996802770,4.2565222,2519.6,2519.1,6.38871]
["bitfinex","ETHUSD",1724996802971,8.2254022,2519.6,2519.1,2.4191]
["bitfinex","ETHUSD",1724996803170,9.88412684,2519.6,2519.1,2.4191]
["bitfinex","ETHUSD",1724996803370,10.37079098,2519.6,2519.1,2.4191]
["bitfinex","ETHUSD",1724996804182,2.14538878,2519.6,2519.1,6.38876]
["bitfinex","ETHUSD",1724996804516,15.41136663,2519.8,2519.2,3.96941]
["bitfinex","ETHUSD",1724996805321,15.41136663,2519.8,2519.1,10.35842]
["bitfinex","ETHUSD",1724996805504,17.92930737,2519.8,2519.1,10.35842]
["bitfinex","ETHUSD",1724996805893,17.92930737,2519.8,2519.1,6.38876]
["bitfinex","ETHUSD",1724996806099,3.96894,2519.6,2518.9,6.27224]
["bitfinex","ETHUSD",1724996806421,6.36804,2519.6,2518.9,6.27224]
["bitfinex","ETHUSD",1724996807191,10.33706,2519.6,2518.9,6.27224]
["bitfinex","ETHUSD",1724996807502,6.36804,2519.6,2518.9,10.24212]
["bitfinex","ETHUSD",1724996807704,1.65872464,2519.7,2519.0,2.3843]
["bitfinex","ETHUSD",1724996807881,17.82901663,2519.8,2519.1,3.96955]
["bitfinex","ETHUSD",1724996808085,20.05011686,2519.8,2519.1,3.96955]
["bitfinex","ETHUSD",1724996808484,24.01879686,2519.8,2519.1,3.96955]
["bitfinex","ETHUSD",1724996808925,3.96898,2519.6,2519.0,2.3843]
["bitfinex","ETHUSD",1724996810210,3.96906,2519.5,2519.0,2.3843]
["bitfinex","ETHUSD",1724996810411,3.96926,2519.4,2519.0,2.3843]
["bitfinex","ETHUSD",1724996810612,7.93857,2519.4,2518.8,2.465]
["bitfinex","ETHUSD",1724996810826,3.96926,2519.4,2518.8,2.465]
["bitfinex","ETHUSD",1724996811129,3.96946,2519.3,2518.8,2.465]
["bitfinex","ETHUSD",1724996811504,5.01822822,2519.4,2518.8,2.465]
["bitfinex","ETHUSD",1724996814448,5.01822822,2519.4,2518.8,6.43503]
["bitfinex","ETHUSD",1724996814647,3.96926,2519.4,2518.9,3.96996]
["bitfinex","ETHUSD",1724996817824,7.93791,2519.6,2518.9,7.93981]
["bitfinex","ETHUSD",1724996818025,3.0,2519.5,2519.0,3.96973]
["bitfinex","ETHUSD",1724996819177,3.0,2519.5,2519.1,2.4454]
["bitfinex","ETHUSD",1724996819933,6.96906,2519.5,2519.1,2.4454]
["bitfinex","ETHUSD",1724996820134,8.69698943,2519.5,2519.1,2.4454]
["bitfinex","ETHUSD",1724996821277,7.18626443,2519.8,2519.4,3.9691]
["bitfinex","ETHUSD",1724996821472,5.52753979,2519.8,2519.4,3.96917]
["bitfinex","ETHUSD",1724996821676,7.99145464,2519.9,2519.2,3.96939]
["bitfinex","ETHUSD",1724996821966,3.0,2519.8,2519.2,3.96939]
["bitfinex","ETHUSD",1724996822346,3.0,2519.8,2519.3,3.96934]
["bitfinex","ETHUSD",1724996823480,9.78406199,2520.1,2519.7,2.3857]
["bitfinex","ETHUSD",1724996823481,7.18626443,2520.1,2519.7,2.3857]
["bitfinex","ETHUSD",1724996823679,2.07007896,2520.2,2519.7,2.3857]
["bitfinex","ETHUSD",1724996823680,1.65872464,2520.2,2519.9,3.96831]
["bitfinex","ETHUSD",1724996823893,1.65872464,2520.3,2520.1,3.96809]
["bitfinex","ETHUSD",1724996824200,18.7836845,2520.8,2520.5,3.96735]
["bitfinex","ETHUSD",1724996824342,1.65872464,2520.9,2520.6,3.96729]
["bitfinex","ETHUSD",1724996824540,5.91524684,2521.0,2520.4,3.96748]
["bitfinex","ETHUSD",1724996824850,5.91524684,2520.8,2520.2,6.44851]
["bitfinex","ETHUSD",1724996825440,5.91524684,2520.8,2520.3,3.96764]
["bitfinex","ETHUSD",1724996825641,3.65299181,2520.9,2520.4,3.96752]
["bitfinex","ETHUSD",1724996825985,1.65872464,2521.0,2520.6,3.9672]
["bitfinex","ETHUSD",1724996826354,7.18626443,2521.1,2520.6,3.9672]
["bitfinex","ETHUSD",1724996827391,1.35133717,2521.0,2520.6,3.9672]
["bitfinex","ETHUSD",1724996828087,1.35133717,2521.0,2520.4,3.96749]
["bitfinex","ETHUSD",1724996828088,7.26658401,2521.0,2520.4,3.96749]
["bitfinex","ETHUSD",1724996828589,1.65872464,2520.9,2520.4,3.96749]
["bitfinex","ETHUSD",1724996828902,7.26658401,2521.0,2520.4,3.96749]
["bitfinex","ETHUSD",1724996829193,1.71720171,2520.9,2520.4,3.96749]
["bitfinex","ETHUSD",1724996829360,1.71720171,2520.9,2520.5,3.96743]
["bitfinex","ETHUSD",1724996830461,1.71720171,2520.9,2520.2,6.44853]
["bitfinex","ETHUSD",1724996830794,6.6784917,2520.8,2520.2,6.44853]
["bitfinex","ETHUSD",1724996831657,6.6784917,2520.8,2520.2,6.44851]
["bitfinex","ETHUSD",1724996833096,10.6454917,2520.8,2520.2,6.44851]
["bitfinex","ETHUSD",1724996833470,6.6784917,2520.8,2520.2,10.41634]
["bitfinex","ETHUSD",1724996833665,1.23626434,2520.7,2520.2,6.44851]
["bitfinex","ETHUSD",1724996833889,1.23626434,2520.7,2520.2,10.41634]
["bitfinex","ETHUSD",1724996834206,1.23626434,2520.7,2520.2,6.44851]
["bitfinex","ETHUSD",1724996834679,8.2239322,2520.6,2520.0,3.96818]
["bitfinex","ETHUSD",1724996834874,4.91357965,2520.5,2519.9,6.45149]
["bitfinex","ETHUSD",1724996835573,0.94601965,2520.5,2520.0,3.96825]
["bitfinex","ETHUSD",1724996835774,3.94601965,2520.5,2520.0,3.96825]
["bitfinex","ETHUSD",1724996836197,0.94601965,2520.5,2520.0,3.96825]
["bitfinex","ETHUSD",1724996836398,0.94601965,2520.5,2520.0,3.96815]
["bitfinex","ETHUSD",1724996836603,0.94601965,2520.5,2520.0,7.9363]
["bitfinex","ETHUSD",1724996837209,0.94601965,2520.5,2520.0,3.96815]
["bitfinex","ETHUSD",1724996837569,0.94601965,2520.5,2520.0,7.93631]
["bitfinex","ETHUSD",1724996837804,0.94601965,2520.5,2520.0,7.93629]
["bitfinex","ETHUSD",1724996838121,0.94601965,2520.5,2520.0,3.96814]
["bitfinex","ETHUSD",1724996840470,0.94601965,2520.5,2520.0,7.93628]
["bitfinex","ETHUSD",1724996840672,4.65872464,2520.6,2520.1,3.96805]
["bitfinex","ETHUSD",1724996840906,4.65872464,2520.6,2520.1,0.07936389]
["bitfinex","ETHUSD",1724996841122,1.65872464,2520.6,2520.5,3.96746]
["bitfinex","ETHUSD",1724996842588,1.65872464,2520.6,2520.5,14.37138]
["bitfinex","ETHUSD",1724996842792,1.65872464,2520.6,2520.5,10.40392]
["bitfinex","ETHUSD",1724996845427,8.62463464,2521.5,2520.6,3.9673]
["bitfinex","ETHUSD",1724996845577,9.64049979,2521.5,2521.0,3.96663]
["bitfinex","ETHUSD",1724996846115,5.67458979,2521.5,2521.2,3.96628]
["bitfinex","ETHUSD",1724996846270,3.0,2521.5,2521.2,3.96628]
["bitfinex","ETHUSD",1724996846616,2.3015,2521.6,2521.2,3.96628]
["bitfinex","ETHUSD",1724996847723,3.96022464,2521.6,2521.2,3.96628]
["bitfinex","ETHUSD",1724996847880,8.2221122,2521.7,2521.2,3.96628]
["bitfinex","ETHUSD",1724996848307,1.65872464,2521.8,2521.4,3.96604]
["bitfinex","ETHUSD",1724996848629,1.65872464,2522.0,2521.5,3.96586]
["bitfinex","ETHUSD",1724996848778,0.64500219,2521.9,2521.5,3.96586]
["bitfinex","ETHUSD",1724996849011,0.64500219,2521.9,2521.6,3.96572]
["bitfinex","ETHUSD",1724996849253,4.08832464,2522.2,2521.6,3.96572]
["bitfinex","ETHUSD",1724996849411,6.39448,2522.2,2521.6,3.96572]
["bitfinex","ETHUSD",1724996849942,3.96496,2522.1,2521.6,3.96572]
["bitfinex","ETHUSD",1724996850110,8.2214822,2522.1,2521.6,3.96572]
["bitfinex","ETHUSD",1724996850308,8.2214822,2522.1,2521.4,7.93198]
["bitfinex","ETHUSD",1724996850620,4.06510822,2522.0,2521.5,3.96584]
["bitfinex","ETHUSD",1724996855313,4.06510822,2522.0,2521.4,3.96594]
["bitfinex","ETHUSD",1724996855747,8.03025822,2522.0,2521.4,3.96594]
["bitfinex","ETHUSD",1724996856046,8.2223522,2521.6,2521.0,6.39593]
["bitfinex","ETHUSD",1724996856551,2.2555,2521.4,2520.8,3.96691]
["bitfinex","ETHUSD",1724996856755,2.2555,2521.4,2520.8,3.9669]
["bitfinex","ETHUSD",1724996857450,3.35829122,2521.4,2520.8,3.9669]
["bitfinex","ETHUSD",1724996858047,3.35829122,2521.4,2520.9,3.96682]
["bitfinex","ETHUSD",1724996858625,3.96566,2521.7,2521.1,3.9665]
["bitfinex","ETHUSD",1724996858813,3.96566,2521.7,2521.1,6.3022]
["bitfinex","ETHUSD",1724996858814,3.0,2521.6,2521.1,6.3022]
["bitfinex","ETHUSD",1724996859822,3.0,2521.6,2521.1,10.26862]
["bitfinex","ETHUSD",1724996861414,3.0,2521.6,2521.1,6.30212]
["bitfinex","ETHUSD",1724996861614,3.0,2521.6,2521.1,10.26854]
["bitfinex","ETHUSD",1724996861814,3.0,2521.6,2521.3,3.96618]
["bitfinex","ETHUSD",1724996862057,3.0,2521.7,2521.4,3.96602]
["bitfinex","ETHUSD",1724996862228,5.52753979,2521.8,2521.4,3.96602]
["bitfinex","ETHUSD",1724996862748,5.52753979,2521.8,2521.5,3.96586]
["bitfinex","ETHUSD",1724996864161,9.49242979,2522.2,2521.6,2.4081]
["bitfinex","ETHUSD",1724996864821,3.96502,2522.1,2521.5,3.96578]
["bitfinex","ETHUSD",1724996869357,5.62374464,2522.1,2521.5,3.96578]
["bitfinex","ETHUSD",1724996870735,5.62374464,2522.1,2521.5,7.93158]
["bitfinex","ETHUSD",1724996871259,5.62374464,2522.1,2521.6,3.9657]
["bitfinex","ETHUSD",1724996871479,3.0,2522.0,2521.6,3.9657]
["bitfinex","ETHUSD",1724996871630,7.18626443,2522.2,2521.8,6.24471]
["bitfinex","ETHUSD",1724996871824,5.52753979,2522.2,2521.8,6.24462]
["bitfinex","ETHUSD",1724996872054,5.52753979,2522.2,2521.8,10.20994]
["bitfinex","ETHUSD",1724996872225,5.52753979,2522.2,2521.8,6.24462]
["bitfinex","ETHUSD",1724996872422,5.52753979,2522.2,2521.9,3.96525]
["bitfinex","ETHUSD",1724996872662,5.52753979,2522.2,2522.0,3.96501]
["bitfinex","ETHUSD",1724996873555,5.52753979,2522.2,2521.9,3.96516]
["bitfinex","ETHUSD",1724996873753,5.52753979,2522.2,2521.9,7.93032]
["bitfinex","ETHUSD",1724996873942,5.52753979,2522.2,2521.9,3.96516]
["bitfinex","ETHUSD",1724996874263,5.52753979,2522.2,2522.0,3.9651]
["bitfinex","ETHUSD",1724996875148,3.0,2522.5,2522.0,3.9651]
["bitfinex","ETHUSD",1724996875352,3.0,2522.4,2522.0,3.9651]
["bitfinex","ETHUSD",1724996875755,6.96433,2522.5,2522.0,3.9651]
["bitfinex","ETHUSD",1724996876563,3.0,2522.5,2522.0,7.9302]
["bitfinex","ETHUSD",1724996876768,3.0,2522.5,2522.0,3.9651]
["bitfinex","ETHUSD",1724996878428,4.65872464,2522.5,2522.0,3.9651]
["bitfinex","ETHUSD",1724996878630,3.0,2522.5,2522.0,3.9651]
["bitfinex","ETHUSD",1724996880460,3.0,2522.5,2522.1,2.3893]
["bitfinex","ETHUSD",1724996880669,3.0,2522.6,2522.1,2.3893]
["bitfinex","ETHUSD",1724996880847,3.0,2522.6,2522.1,6.35415]
["bitfinex","ETHUSD",1724996881058,7.18626443,2522.7,2522.2,3.96478]
["bitfinex","ETHUSD",1724996881376,1.65872464,2522.8,2522.2,3.96478]
["bitfinex","ETHUSD",1724996882706,22.7474645,2522.9,2522.2,3.96478]
["bitfinex","ETHUSD",1724996882975,25.34526206,2522.9,2522.2,7.92944]
["bitfinex","ETHUSD",1724996883264,21.08873986,2522.9,2522.3,3.96452]
["bitfinex","ETHUSD",1724996883468,21.08873986,2522.9,2522.4,2.4846]
["bitfinex","ETHUSD",1724996884629,18.7836845,2522.9,2522.4,6.44906]
["bitfinex","ETHUSD",1724996884974,17.12495986,2522.9,2522.4,6.44906]
["bitfinex","ETHUSD",1724996887069,3.96354,2523.0,2522.4,6.44906]
["bitfinex","ETHUSD",1724996887486,8.62217464,2523.1,2522.4,10.41342]
["bitfinex","ETHUSD",1724996887665,3.0,2523.0,2522.4,10.41342]
["bitfinex","ETHUSD",1724996887962,3.0,2523.0,2522.4,6.44896]
["bitfinex","ETHUSD",1724996888267,7.2565222,2523.0,2522.4,6.44896]
["bitfinex","ETHUSD",1724996888483,12.87886684,2523.0,2522.4,6.44896]
["bitfinex","ETHUSD",1724996888691,8.62234464,2523.0,2522.4,10.41334]
["bitfinex","ETHUSD",1724996889002,3.0,2523.0,2522.4,10.41334]
["bitfinex","ETHUSD",1724996889374,3.0,2523.0,2522.5,3.96432]
["bitfinex","ETHUSD",1724996890900,3.0,2523.0,2522.6,3.96416]
["bitfinex","ETHUSD",1724996891071,4.65872464,2523.1,2522.6,3.96416]
["bitfinex","ETHUSD",1724996891268,4.65872464,2523.1,2522.4,6.44896]
["bitfinex","ETHUSD",1724996891269,6.40631074,2523.0,2522.4,6.44896]
["bitfinex","ETHUSD",1724996891457,10.36994074,2523.0,2522.4,6.44896]
["bitfinex","ETHUSD",1724996892174,10.5885922,2522.8,2522.2,3.96472]
["bitfinex","ETHUSD",1724996892376,5.41923922,2522.7,2522.2,2.4321]
["bitfinex","ETHUSD",1724996892591,9.58624464,2522.9,2522.2,2.4321]
["bitfinex","ETHUSD",1724996892898,9.58623464,2522.9,2522.2,6.39677]
["bitfinex","ETHUSD",1724996893409,3.96385,2522.8,2522.2,6.39677]
["bitfinex","ETHUSD",1724996893705,3.96443,2522.5,2521.9,2.4321]
["bitfinex","ETHUSD",1724996894205,3.96443,2522.5,2521.9,6.39725]
["bitfinex","ETHUSD",1724996894400,9.5814221,2522.7,2522.0,3.96509]
["bitfinex","ETHUSD",1724996895298,3.96418,2522.6,2522.0,3.96509]
["bitfinex","ETHUSD",1724996895703,3.96418,2522.6,2521.9,2.4321]
["bitfinex","ETHUSD",1724996895704,3.96437,2522.5,2521.9,2.4321]
["bitfinex","ETHUSD",1724996895997,3.96465,2522.3,2521.9,2.4321]
["bitfinex","ETHUSD",1724996898195,3.96437,2522.5,2521.9,6.39733]
["bitfinex","ETHUSD",1724996898394,3.96437,2522.5,2521.9,2.4321]
["bitfinex","ETHUSD",1724996898934,3.96437,2522.5,2521.9,6.39735]
["bitfinex","ETHUSD",1724996899534,15.10893189,2522.7,2522.1,3.9649]
["bitfinex","ETHUSD",1724996899535,14.15030443,2522.7,2522.1,3.9649]
["bitfinex","ETHUSD",1724996900115,18.11443443,2522.7,2522.1,3.9649]
["bitfinex","ETHUSD",1724996900306,21.9076501,2522.7,2522.1,3.9649]
["bitfinex","ETHUSD",1724996900508,3.96427,2522.6,2522.0,2.4085]
["bitfinex","ETHUSD",1724996900739,3.0,2522.5,2522.0,2.4085]
["bitfinex","ETHUSD",1724996901931,3.0,2522.5,2522.1,3.96488]
["bitfinex","ETHUSD",1724996902248,3.0,2522.6,2522.2,2.4085]
["bitfinex","ETHUSD",1724996907771,3.0,2522.6,2522.2,6.37323]
["bitfinex","ETHUSD",1724996907973,7.18626443,2522.7,2522.6,3.96416]
["bitfinex","ETHUSD",1724996908151,1.65872464,2522.7,2522.6,7.92832]
["bitfinex","ETHUSD",1724996908666,1.65872464,2522.7,2522.6,3.96416]
["bitfinex","ETHUSD",1724996909345,1.65872464,2522.7,2522.5,2.2909]
["bitfinex","ETHUSD",1724996911273,5.62242464,2522.9,2522.5,2.2909]
["bitfinex","ETHUSD",1724996911480,1.65872464,2522.8,2522.5,2.2909]
["bitfinex","ETHUSD",1724996913274,1.65872464,2522.8,2522.5,6.25516]
["bitfinex","ETHUSD",1724996915876,1.65872464,2522.8,2522.5,2.2909]
["bitfinex","ETHUSD",1724996916384,1.65872464,2522.8,2522.5,6.25521]
["bitfinex","ETHUSD",1724996916546,1.65872464,2522.7,2522.5,6.25521]
["bitfinex","ETHUSD",1724996916735,1.65872464,2522.8,2522.5,6.25521]
["bitfinex","ETHUSD",1724996916932,1.65872464,2522.7,2522.5,6.25521]
["bitfinex","ETHUSD",1724996917480,1.65872464,2522.7,2522.6,3.96416]
["bitfinex","ETHUSD",1724996918977,1.65872464,2522.8,2522.6,3.96416]
["bitfinex","ETHUSD",1724996919273,1.65872464,2522.7,2522.6,3.96416]
["bitfinex","ETHUSD",1724996919775,1.65872464,2522.8,2522.7,6.3553]
["bitfinex","ETHUSD",1724996920187,1.65872464,2522.8,2522.7,10.3193]
["bitfinex","ETHUSD",1724996920484,1.65872464,2523.0,2522.9,3.96369]
["bitfinex","ETHUSD",1724996921037,2.0756319,2523.1,2522.6,2.3913]
["bitfinex","ETHUSD",1724996921280,1.66412166,2522.8,2522.6,2.3913]
["bitfinex","ETHUSD",1724996921468,1.66416759,2522.7,2522.4,2.3913]
["bitfinex","ETHUSD",1724996923465,1.66416759,2522.6,2522.4,2.3913]
["bitfinex","ETHUSD",1724996927470,1.66416759,2522.6,2521.9,3.96517]
["bitfinex","ETHUSD",1724996927471,6.04561456,2522.5,2522.0,2.4928]
["bitfinex","ETHUSD",1724996927716,1.66509923,2522.3,2522.0,2.4928]
["bitfinex","ETHUSD",1724996928496,1.66509923,2522.3,2522.2,3.96479]
["bitfinex","ETHUSD",1724996928682,1.66509923,2522.4,2522.2,6.24969]
["bitfinex","ETHUSD",1724996929316,1.66509923,2522.4,2522.2,2.2849]
["bitfinex","ETHUSD",1724996932320,1.66509923,2522.4,2522.2,6.24967]
["bitfinex","ETHUSD",1724996932912,1.66509923,2522.5,2522.4,3.96447]
["bitfinex","ETHUSD",1724996933075,1.66509923,2522.5,2522.4,6.32847]
["bitfinex","ETHUSD",1724996933281,1.66509923,2522.6,2522.5,6.29732]
["bitfinex","ETHUSD",1724996933777,1.66509923,2522.7,2522.6,3.96416]
["bitfinex","ETHUSD",1724996934011,1.66509923,2522.7,2522.6,6.29716]
["bitfinex","ETHUSD",1724996934382,1.66509923,2522.8,2522.6,6.29716]
["bitfinex","ETHUSD",1724996935314,1.66509923,2522.7,2522.6,6.29716]
["bitfinex","ETHUSD",1724996935801,2.08176166,2522.9,2522.6,10.2612]
["bitfinex","ETHUSD",1724996935802,1.66509923,2522.8,2522.6,10.2612]
["bitfinex","ETHUSD",1724996936180,1.66509923,2522.8,2522.6,6.29704]
["bitfinex","ETHUSD",1724996938714,3.43495481,2522.8,2522.3,2.2553]
["bitfinex","ETHUSD",1724996938889,3.4348383,2522.6,2522.3,2.2553]
["bitfinex","ETHUSD",1724996939102,1.66498272,2522.6,2522.3,2.2553]
["bitfinex","ETHUSD",1724996939435,1.66498272,2522.5,2522.3,2.2553]
["bitfinex","ETHUSD",1724996940435,1.66498272,2522.4,2522.3,2.2553]
["bitfinex","ETHUSD",1724996941423,1.66498272,2522.4,2521.9,2.4267]
["bitfinex","ETHUSD",1724996941424,2.08117144,2522.4,2521.9,2.4267]
["bitfinex","ETHUSD",1724996941626,3.96436,2522.5,2521.9,2.4267]
["bitfinex","ETHUSD",1724996941627,1.66517678,2522.2,2521.9,2.4267]
["bitfinex","ETHUSD",1724996943810,1.66517678,2522.2,2521.9,6.39195]
["bitfinex","ETHUSD",1724996944215,1.66517678,2522.3,2521.9,6.39195]
["bitfinex","ETHUSD",1724996944426,1.66517678,2522.3,2521.9,6.47124725]
["bitfinex","ETHUSD",1724996945501,1.66517678,2522.3,2522.0,3.96507]
["bitfinex","ETHUSD",1724996945701,1.66517678,2522.3,2522.1,6.43223]
["bitfinex","ETHUSD",1724996945905,1.66517678,2522.3,2522.2,3.96479]
["bitfinex","ETHUSD",1724996946102,2.08101289,2522.4,2522.3,6.43193]
["bitfinex","ETHUSD",1724996946103,1.66517678,2522.4,2522.3,6.43193]
["bitfinex","ETHUSD",1724996946338,1.66517678,2522.5,2522.3,6.43193]
["bitfinex","ETHUSD",1724996949222,1.66517678,2522.4,2522.3,6.43193]
["bitfinex","ETHUSD",1724996949415,1.66517678,2522.5,2522.4,3.96447]
["bitfinex","ETHUSD",1724996949620,1.66517678,2522.6,2522.4,3.96447]
["bitfinex","ETHUSD",1724996950044,1.66517678,2522.6,2522.5,3.96432]
["bitfinex","ETHUSD",1724996951218,1.66517678,2522.7,2522.5,3.96432]
["bitfinex","ETHUSD",1724996951618,1.66517678,2522.6,2522.5,3.96432]
["bitfinex","ETHUSD",1724996954784,1.66517678,2522.7,2522.5,3.96432]
["bitfinex","ETHUSD",1724996955978,1.66517678,2522.6,2522.5,3.96432]
["bitfinex","ETHUSD",1724996956287,1.66517678,2522.6,2522.3,2.4673]
["bitfinex","ETHUSD",1724996956491,1.66559314,2522.5,2522.0,6.33831]
["bitfinex","ETHUSD",1724996956780,1.66559314,2522.3,2522.0,6.33831]
["bitfinex","ETHUSD",1724996956937,1.66559314,2522.4,2522.0,6.33831]
["bitfinex","ETHUSD",1724996957667,1.66559314,2522.4,2522.0,10.30331]
["bitfinex","ETHUSD",1724996957975,1.66559314,2522.4,2522.1,3.9649]
["bitfinex","ETHUSD",1724996958351,1.66559314,2522.4,2522.1,4.04419145]
["bitfinex","ETHUSD",1724996958567,1.66559314,2522.4,2522.2,3.96466]
["bitfinex","ETHUSD",1724996958887,1.66559314,2522.4,2522.2,4.04394767]
["bitfinex","ETHUSD",1724996959045,1.66559314,2522.5,2522.2,4.04394767]
["bitfinex","ETHUSD",1724996959442,1.66559314,2522.5,2522.3,6.37902]
["bitfinex","ETHUSD",1724996962359,1.66559314,2522.5,2522.3,2.4144]
["bitfinex","ETHUSD",1724996962578,1.66559314,2522.5,2522.2,4.04406767]
["bitfinex","ETHUSD",1724996962579,1.66559314,2522.4,2522.2,3.96478]
["bitfinex","ETHUSD",1724996963293,2.45634852,2522.4,2521.9,6.30439]
["bitfinex","ETHUSD",1724996963503,1.66508958,2522.2,2521.9,6.30439]
["bitfinex","ETHUSD",1724996965876,1.66508958,2522.2,2521.9,2.3392]
["bitfinex","ETHUSD",1724996968291,1.66508958,2522.2,2521.9,6.30446]
["bitfinex","ETHUSD",1724996970298,1.66508958,2522.2,2521.9,2.3392]
["bitfinex","ETHUSD",1724996975800,1.66508958,2522.2,2522.0,0.07929902]
["bitfinex","ETHUSD",1724996976107,1.66508958,2522.4,2522.0,4.04434902]
["bitfinex","ETHUSD",1724996976291,1.66508958,2522.3,2522.0,4.04434902]
["bitfinex","ETHUSD",1724996976601,1.66508958,2522.3,2522.1,2.3183]
["bitfinex","ETHUSD",1724996978213,1.66508958,2522.3,2521.9,6.28343]
["bitfinex","ETHUSD",1724996979177,1.66508958,2522.3,2521.9,10.24859]
["bitfinex","ETHUSD",1724996979377,1.66508958,2522.3,2521.9,6.28343]
["bitfinex","ETHUSD",1724996979581,1.66508958,2522.3,2521.9,10.24859]
["bitfinex","ETHUSD",1724996980162,1.66508958,2522.3,2521.9,6.28343]
["bitfinex","ETHUSD",1724996983290,1.66508958,2522.2,2521.7,6.40278]
["bitfinex","ETHUSD",1724996986284,1.66508958,2522.2,2521.7,10.36827]
["bitfinex","ETHUSD",1724996986684,1.66508958,2522.2,2521.7,6.40278]
["bitfinex","ETHUSD",1724996987379,1.66508958,2522.2,2521.8,4.04460905]
["bitfinex","ETHUSD",1724996988778,1.66508958,2522.2,2521.8,3.96531]
["bitfinex","ETHUSD",1724996991086,6.04572758,2522.3,2521.8,3.96531]
["bitfinex","ETHUSD",1724996991087,1.66508958,2522.1,2521.8,3.96531]
["bitfinex","ETHUSD",1724996991619,1.66508958,2522.2,2521.8,3.96531]
["bitfinex","ETHUSD",1724996992024,5.63011958,2522.1,2521.5,6.31943]
["bitfinex","ETHUSD",1724996992180,5.63011958,2522.1,2521.3,3.96614]
["bitfinex","ETHUSD",1724996992181,3.96527,2521.9,2521.3,3.96614]
["bitfinex","ETHUSD",1724996992385,1.66508958,2521.8,2521.3,7.93225]
["bitfinex","ETHUSD",1724996992617,1.66508958,2521.8,2521.4,4.04534242]
["bitfinex","ETHUSD",1724996993701,1.66508958,2521.8,2521.5,3.96589]
["bitfinex","ETHUSD",1724996994118,1.66508958,2521.9,2521.5,3.96589]
["bitfinex","ETHUSD",1724996994288,1.66508958,2521.8,2521.5,3.96589]
["bitfinex","ETHUSD",1724996994615,1.66508958,2521.9,2521.5,3.96589]
["bitfinex","ETHUSD",1724996995192,1.66508958,2521.9,2521.4,4.04534242]
["bitfinex","ETHUSD",1724996998682,1.66508958,2521.9,2521.6,3.96566]
["bitfinex","ETHUSD",1724996998922,4.15048958,2522.0,2521.6,3.96566]
["bitfinex","ETHUSD",1724996999118,1.66508958,2521.9,2521.6,3.96566]
["bitfinex","ETHUSD",1724997000419,1.66508958,2521.9,2521.5,10.24099]
["bitfinex","ETHUSD",1724997001639,1.66508958,2521.9,2521.5,6.27519]
["bitfinex","ETHUSD",1724997001940,1.66508958,2521.9,2521.6,0.07930546]
["bitfinex","ETHUSD",1724997002738,1.66508958,2522.0,2521.6,3.96565]
["bitfinex","ETHUSD",1724997002995,1.66508958,2522.0,2521.7,3.96547]
["bitfinex","ETHUSD",1724997003254,2.07836659,2522.1,2521.8,2.37350482]
["bitfinex","ETHUSD",1724997003255,1.66508958,2522.1,2521.8,2.37350482]
["bitfinex","ETHUSD",1724997004158,1.66508958,2522.1,2521.8,6.25949]
["bitfinex","ETHUSD",1724997004446,1.66508958,2522.1,2521.8,2.2942]
["bitfinex","ETHUSD",1724997005006,1.66508958,2522.1,2521.8,2.37349921]
["bitfinex","ETHUSD",1724997005321,1.66508958,2522.2,2522.1,3.96494]
["bitfinex","ETHUSD",1724997005847,2.07836659,2522.4,2522.1,3.96494]
["bitfinex","ETHUSD",1724997005848,1.66508958,2522.3,2522.1,3.96494]
["bitfinex","ETHUSD",1724997006011,1.66508958,2522.2,2522.1,3.96494]
["bitfinex","ETHUSD",1724997008385,1.66508958,2522.2,2522.1,7.92988]
["bitfinex","ETHUSD",1724997008561,1.66508958,2522.4,2522.1,6.31704]
["bitfinex","ETHUSD",1724997008867,1.66508958,2522.3,2521.9,3.96514]
["bitfinex","ETHUSD",1724997009025,1.66508958,2522.3,2521.9,7.93029]
["bitfinex","ETHUSD",1724997009228,1.66508958,2522.4,2522.0,4.04428298]
["bitfinex","ETHUSD",1724997009628,1.66508958,2522.4,2522.1,3.96488]
["bitfinex","ETHUSD",1724997010656,1.66508958,2522.4,2522.3,7.92926]
["bitfinex","ETHUSD",1724997010839,1.66508958,2522.5,2522.2,3.96468]
["bitfinex","ETHUSD",1724997011042,1.66508958,2522.5,2522.2,0.0792859]
["bitfinex","ETHUSD",1724997011243,1.66508958,2522.5,2522.1,6.33494]
["bitfinex","ETHUSD",1724997011929,1.66508958,2522.5,2522.3,3.96463]
["bitfinex","ETHUSD",1724997012342,1.66508958,2522.6,2522.3,3.96463]
["bitfinex","ETHUSD",1724997012542,1.66508958,2522.6,2522.3,7.92926]
["bitfinex","ETHUSD",1724997013332,1.66508958,2522.6,2522.5,6.31052]
["bitfinex","ETHUSD",1724997013559,1.66508958,2522.7,2522.5,6.31042]
["bitfinex","ETHUSD",1724997014170,1.66508958,2522.6,2522.3,10.2753]
["bitfinex","ETHUSD",1724997014373,1.66508958,2522.6,2522.3,6.31073]
["bitfinex","ETHUSD",1724997014548,1.66508958,2522.6,2522.3,10.27527]
["bitfinex","ETHUSD",1724997015076,1.66508958,2522.7,2522.3,10.27527]
["bitfinex","ETHUSD",1724997015247,1.66508958,2522.7,2522.4,3.96444]
["bitfinex","ETHUSD",1724997016385,1.66508958,2522.7,2522.5,3.96431]
["bitfinex","ETHUSD",1724997016575,1.66508958,2522.8,2522.5,3.96431]
["bitfinex","ETHUSD",1724997017280,1.66508958,2522.8,2522.3,10.27525]
["bitfinex","ETHUSD",1724997017281,1.66508958,2522.7,2522.3,10.27525]
["bitfinex","ETHUSD",1724997017448,1.66508958,2522.7,2522.3,6.31072]
["bitfinex","ETHUSD",1724997017636,1.66508958,2522.6,2522.3,3.96452]
["bitfinex","ETHUSD",1724997018041,2.08073401,2522.7,2522.3,3.96452]
["bitfinex","ETHUSD",1724997018042,1.66508958,2522.7,2522.3,3.96452]
["bitfinex","ETHUSD",1724997020288,1.66508958,2522.8,2522.3,3.96452]
["bitfinex","ETHUSD",1724997020787,1.66508958,2522.8,2522.3,7.92905]
["bitfinex","ETHUSD",1724997021357,1.66508958,2522.7,2522.4,3.96445]
["bitfinex","ETHUSD",1724997021564,1.66508958,2522.8,2522.4,3.96445]
["bitfinex","ETHUSD",1724997021787,1.66508958,2522.8,2522.5,3.96428]
["bitfinex","ETHUSD",1724997022198,1.66508958,2522.8,2522.5,7.9285]
["bitfinex","ETHUSD",1724997022381,1.66508958,2522.8,2522.5,3.96421]
["bitfinex","ETHUSD",1724997023299,1.66508958,2522.9,2522.5,7.92843]
["bitfinex","ETHUSD",1724997023497,1.66508958,2522.9,2522.5,3.96421]
["bitfinex","ETHUSD",1724997024015,1.66508958,2522.9,2522.5,7.92843]
["bitfinex","ETHUSD",1724997024160,1.66508958,2522.9,2522.5,7.92844]
["bitfinex","ETHUSD",1724997024361,1.66508958,2522.9,2522.6,3.96414]
["bitfinex","ETHUSD",1724997026862,1.66508958,2522.9,2522.7,3.96387]
["bitfinex","ETHUSD",1724997027063,1.66508958,2523.0,2522.5,8.00769566]
["bitfinex","ETHUSD",1724997027291,1.66508958,2523.0,2522.2,5.73458339]
["bitfinex","ETHUSD",1724997027292,5.87037297,2522.9,2522.3,3.96455]
["bitfinex","ETHUSD",1724997027800,1.76988339,2522.7,2522.3,7.92907]
["bitfinex","ETHUSD",1724997028162,2.85636172,2522.8,2522.3,7.92907]
["bitfinex","ETHUSD",1724997029109,2.85636172,2522.8,2522.3,7.92905]
["bitfinex","ETHUSD",1724997029807,2.85636172,2522.8,2522.3,3.96452]
["bitfinex","ETHUSD",1724997029966,2.85636172,2522.8,2522.3,7.92906]
["bitfinex","ETHUSD",1724997030158,2.85636172,2522.8,2522.3,3.96452]
["bitfinex","ETHUSD",1724997030361,0.91396765,2522.7,2522.3,7.92903]
["bitfinex","ETHUSD",1724997030563,2.85636172,2522.8,2522.3,7.92903]
["bitfinex","ETHUSD",1724997030564,1.66508958,2522.8,2522.3,7.92903]
["bitfinex","ETHUSD",1724997030802,1.66508958,2522.8,2522.3,3.96451]
["bitfinex","ETHUSD",1724997033944,5.62894958,2522.8,2522.3,3.96451]
["bitfinex","ETHUSD",1724997034149,7.21653202,2522.8,2522.3,3.96451]
["bitfinex","ETHUSD",1724997034639,7.21653202,2522.8,2522.2,2.3799]
["bitfinex","ETHUSD",1724997034847,3.96434,2522.5,2522.0,2.3718]
["bitfinex","ETHUSD",1724997035029,3.96456,2522.4,2522.0,2.3718]
["bitfinex","ETHUSD",1724997035349,6.23694,2522.2,2521.7,3.96545]
["bitfinex","ETHUSD",1724997035533,8.00682339,2522.2,2521.6,2.3718]
["bitfinex","ETHUSD",1724997035714,9.67191297,2522.2,2521.6,2.3718]
["bitfinex","ETHUSD",1724997035919,7.90202958,2522.2,2521.6,6.33751]
["bitfinex","ETHUSD",1724997036243,5.62992958,2522.2,2521.6,6.33751]
["bitfinex","ETHUSD",1724997036612,1.66508958,2522.3,2521.7,7.931]
["bitfinex","ETHUSD",1724997036811,1.66508958,2522.3,2521.7,7.93095]
["bitfinex","ETHUSD",1724997037210,5.62975958,2522.3,2521.7,3.96547]
["bitfinex","ETHUSD",1724997037411,7.29592948,2522.3,2521.7,3.96547]
["bitfinex","ETHUSD",1724997037811,7.29592948,2522.3,2521.7,3.96546]
["bitfinex","ETHUSD",1724997037812,3.33125948,2522.3,2521.7,3.96546]
["bitfinex","ETHUSD",1724997038054,3.33125948,2522.3,2521.8,3.96539]
["bitfinex","ETHUSD",1724997039461,7.29590948,2522.3,2521.7,3.96545]
["bitfinex","ETHUSD",1724997039656,1.34155099,2522.2,2521.7,3.96545]
["bitfinex","ETHUSD",1724997039838,6.97144057,2522.2,2521.7,3.96545]
["bitfinex","ETHUSD",1724997040040,1.66508958,2522.1,2521.7,3.96545]
["bitfinex","ETHUSD",1724997040241,3.00664057,2522.2,2521.7,3.96545]
["bitfinex","ETHUSD",1724997040563,1.66508958,2522.2,2521.8,3.9654]
["bitfinex","ETHUSD",1724997041462,2.07756163,2522.3,2521.8,3.9654]
["bitfinex","ETHUSD",1724997041463,1.66508958,2522.3,2522.0,7.93002]
["bitfinex","ETHUSD",1724997041915,1.66508958,2522.4,2522.0,7.93002]
["bitfinex","ETHUSD",1724997042114,1.66508958,2522.4,2522.1,3.96491]
["bitfinex","ETHUSD",1724997042361,1.66508958,2522.4,2522.2,3.9647]
["bitfinex","ETHUSD",1724997043015,1.66508958,2522.4,2522.3,3.96463]
["bitfinex","ETHUSD",1724997043211,1.76988339,2522.7,2522.3,3.96463]
["bitfinex","ETHUSD",1724997043212,1.66508958,2522.5,2522.4,3.96447]
["bitfinex","ETHUSD",1724997043415,1.66508958,2522.6,2522.4,3.96447]
["bitfinex","ETHUSD",1724997050282,1.66508958,2522.6,2522.4,3.96439]
["bitfinex","ETHUSD",1724997050478,1.66508958,2522.6,2522.4,3.96438]
["bitfinex","ETHUSD",1724997050688,1.66508958,2522.7,2522.5,3.96432]
["bitfinex","ETHUSD",1724997051244,1.66508958,2522.7,2522.4,3.96438]
["bitfinex","ETHUSD",1724997051462,1.66508958,2522.7,2522.4,7.92876]
["bitfinex","ETHUSD",1724997051784,1.66508958,2522.7,2522.6,3.96416]
["bitfinex","ETHUSD",1724997052169,1.66508958,2522.7,2522.4,7.92871]
["bitfinex","ETHUSD",1724997053091,1.66508958,2522.7,2522.5,3.96426]
["bitfinex","ETHUSD",1724997055485,1.66508958,2522.7,2522.4,3.96433]
["bitfinex","ETHUSD",1724997056043,1.66508958,2522.7,2522.4,7.92872]
["bitfinex","ETHUSD",1724997056378,1.66508958,2522.7,2522.5,3.9643]
["bitfinex","ETHUSD",1724997059280,1.66508958,2522.7,2522.4,3.96433]
["bitfinex","ETHUSD",1724997059490,6.23086,2523.0,2522.3,2.3107]
["bitfinex","ETHUSD",1724997059491,1.66508958,2522.6,2522.3,2.3107]
["bitfinex","ETHUSD",1724997060559,1.66508958,2522.6,2522.3,6.27529]
["bitfinex","ETHUSD",1724997060764,1.66508958,2522.5,2522.0,6.3509]
["bitfinex","ETHUSD",1724997060961,6.80552216,2522.5,2522.0,6.3509]
["bitfinex","ETHUSD",1724997061162,3.43497297,2522.3,2521.7,2.3859]
["bitfinex","ETHUSD",1724997061377,4.36199279,2522.4,2521.7,2.3859]
["bitfinex","ETHUSD",1724997061378,1.66508958,2522.0,2521.7,2.3859]
["bitfinex","ETHUSD",1724997061767,1.66508958,2522.0,2521.4,3.96596]
["bitfinex","ETHUSD",1724997061768,3.43497297,2521.9,2521.4,2.343]
["bitfinex","ETHUSD",1724997061955,7.40032297,2521.9,2521.4,2.343]
["bitfinex","ETHUSD",1724997062154,5.30661655,2521.9,2521.4,2.343]
["bitfinex","ETHUSD",1724997062359,1.66508958,2521.9,2521.4,6.30902]
["bitfinex","ETHUSD",1724997062572,1.66508958,2521.9,2521.5,3.96588]
["bitfinex","ETHUSD",1724997063974,1.66508958,2521.9,2521.6,3.96567]
["bitfinex","ETHUSD",1724997064298,1.66508958,2522.0,2521.6,3.96567]
["bitfinex","ETHUSD",1724997064593,1.66508958,2522.0,2521.8,3.9654]
["bitfinex","ETHUSD",1724997064777,1.66508958,2522.1,2521.8,3.9654]
["bitfinex","ETHUSD",1724997064964,2.34988599,2522.1,2521.8,3.9654]
["bitfinex","ETHUSD",1724997067351,0.68479641,2522.1,2521.8,3.9654]
["bitfinex","ETHUSD",1724997068160,1.66508958,2522.1,2521.6,3.96564]
["bitfinex","ETHUSD",1724997068363,1.66508958,2522.0,2521.6,3.96564]
["bitfinex","ETHUSD",1724997069352,1.66508958,2522.1,2521.6,3.96564]
["bitfinex","ETHUSD",1724997069553,4.03978958,2522.0,2521.4,6.30897]
["bitfinex","ETHUSD",1724997069753,4.03978958,2522.0,2521.2,3.96628]
["bitfinex","ETHUSD",1724997069754,7.40033297,2521.9,2521.2,6.30245]
["bitfinex","ETHUSD",1724997070058,1.66508958,2521.8,2521.2,6.30245]
["bitfinex","ETHUSD",1724997070255,8.05945593,2521.9,2521.2,6.30245]
["bitfinex","ETHUSD",1724997070964,5.63054958,2521.8,2521.2,6.30245]
["bitfinex","ETHUSD",1724997071157,0.80595559,2521.7,2521.2,6.30245]
["bitfinex","ETHUSD",1724997071357,4.09409593,2521.9,2521.2,6.30245]
["bitfinex","ETHUSD",1724997071557,8.05937593,2521.9,2521.3,3.96611]
["bitfinex","ETHUSD",1724997071797,1.64800987,2521.8,2521.3,3.96611]
["bitfinex","ETHUSD",1724997071994,2.32421254,2521.9,2521.3,3.96611]
["bitfinex","ETHUSD",1724997072289,1.66508958,2521.9,2521.4,3.96604]
["bitfinex","ETHUSD",1724997072491,5.63036958,2521.9,2521.4,3.96604]
["bitfinex","ETHUSD",1724997072680,6.79800882,2521.9,2521.2,6.30243]
["bitfinex","ETHUSD",1724997073406,2.3037,2521.8,2521.3,3.96617]
["bitfinex","ETHUSD",1724997073568,0.91017088,2521.7,2521.3,3.96617]
["bitfinex","ETHUSD",1724997073899,2.3037,2521.8,2521.3,3.96617]
["bitfinex","ETHUSD",1724997074620,8.56789221,2521.9,2521.3,3.96617]
["bitfinex","ETHUSD",1724997075220,6.79800882,2521.9,2521.3,3.96617]
["bitfinex","ETHUSD",1724997075373,5.13291924,2521.9,2521.3,3.96617]
["bitfinex","ETHUSD",1724997075576,6.79800882,2521.9,2521.3,3.96617]
["bitfinex","ETHUSD",1724997075805,5.13291924,2521.9,2521.3,3.96617]
["bitfinex","ETHUSD",1724997077120,1.16763924,2521.9,2521.4,3.96597]
["bitfinex","ETHUSD",1724997078095,1.66508958,2522.0,2521.6,6.33379]
["bitfinex","ETHUSD",1724997078295,4.66508958,2522.1,2521.6,6.33379]
["bitfinex","ETHUSD",1724997078624,2.01997171,2522.0,2521.6,6.33379]
["bitfinex","ETHUSD",1724997078930,4.66508958,2522.1,2521.6,6.33379]
["bitfinex","ETHUSD",1724997080919,1.66508958,2522.2,2521.6,10.29938]
["bitfinex","ETHUSD",1724997081096,4.16598339,2522.1,2521.4,6.33405]
["bitfinex","ETHUSD",1724997081426,7.9304,2522.0,2521.4,6.33405]
["bitfinex","ETHUSD",1724997081586,3.96519,2522.0,2521.4,6.33405]
["bitfinex","ETHUSD",1724997081788,3.96543,2521.8,2521.2,10.30061]
["bitfinex","ETHUSD",1724997082017,3.96543,2521.8,2521.3,3.96615]
["bitfinex","ETHUSD",1724997083190,3.96543,2521.8,2521.2,6.33435]
["bitfinex","ETHUSD",1724997083191,5.73547339,2521.7,2521.2,6.33435]
["bitfinex","ETHUSD",1724997083378,4.96712369,2521.7,2521.2,3.96633]
["bitfinex","ETHUSD",1724997083582,3.1972403,2521.7,2521.2,3.96633]
["bitfinex","ETHUSD",1724997083783,2.4572,2521.7,2521.2,3.96633]
["bitfinex","ETHUSD",1724997085428,6.42278,2521.7,2521.2,3.96633]
["bitfinex","ETHUSD",1724997085801,3.96576,2521.6,2521.0,6.31185]
["bitfinex","ETHUSD",1724997087730,3.96576,2521.6,2521.0,10.27843]
["bitfinex","ETHUSD",1724997087912,2.4572,2521.7,2521.1,3.96649]
["bitfinex","ETHUSD",1724997088232,7.93098,2521.8,2521.2,2.3454]
["bitfinex","ETHUSD",1724997088233,3.96543,2521.8,2521.2,2.3454]
["bitfinex","ETHUSD",1724997088522,5.4378962,2521.8,2521.2,6.31176]
["bitfinex","ETHUSD",1724997089215,9.4034262,2521.8,2521.2,6.31176]
["bitfinex","ETHUSD",1724997091613,5.4378962,2521.8,2521.2,6.31176]
["bitfinex","ETHUSD",1724997091936,9.4034162,2521.8,2521.2,6.31176]
["bitfinex","ETHUSD",1724997092117,1.28383892,2521.7,2521.2,6.31176]
["bitfinex","ETHUSD",1724997093117,3.43497297,2521.9,2521.4,3.96603]
["bitfinex","ETHUSD",1724997095029,7.40023297,2521.9,2521.4,3.96603]
["bitfinex","ETHUSD",1724997099858,1.66508958,2521.8,2521.4,3.96603]
["bitfinex","ETHUSD",1724997100063,5.63034958,2521.9,2521.4,3.96603]
["bitfinex","ETHUSD",1724997100365,1.66508958,2521.8,2521.4,3.96603]
["bitfinex","ETHUSD",1724997100896,1.66508958,2521.9,2521.4,4.04534456]
["bitfinex","ETHUSD",1724997101084,1.66508958,2522.0,2521.6,3.96563]
["bitfinex","ETHUSD",1724997101556,2.07869298,2522.2,2522.0,3.9651]
["bitfinex","ETHUSD",1724997101755,2.07869298,2522.2,2521.9,2.3518]
["bitfinex","ETHUSD",1724997101756,1.66348571,2522.2,2521.9,2.3518]
["bitfinex","ETHUSD",1724997102065,1.66348571,2522.3,2521.9,2.3518]
["bitfinex","ETHUSD",1724997102231,1.66348571,2522.2,2521.9,2.3518]
["bitfinex","ETHUSD",1724997102652,1.66348571,2522.3,2521.9,2.3518]
["bitfinex","ETHUSD",1724997102852,1.66348571,2522.2,2521.9,2.3518]
["bitfinex","ETHUSD",1724997103761,1.66348571,2522.2,2521.9,6.31705]
["bitfinex","ETHUSD",1724997103980,1.66348571,2522.2,2521.9,2.3518]
["bitfinex","ETHUSD",1724997104464,1.66348571,2522.1,2521.9,2.3518]
["bitfinex","ETHUSD",1724997105569,1.66348571,2522.0,2521.9,2.3518]
["bitfinex","ETHUSD",1724997106343,1.66348571,2522.1,2521.9,2.3518]
["bitfinex","ETHUSD",1724997106735,1.66348571,2522.0,2521.9,2.3518]
["bitfinex","ETHUSD",1724997107144,4.10692312,2522.0,2521.5,2.2704]
["bitfinex","ETHUSD",1724997107346,1.66348571,2521.9,2521.5,2.2704]
["bitfinex","ETHUSD",1724997107978,1.66348571,2521.9,2521.5,6.23626]
["bitfinex","ETHUSD",1724997108183,1.66348571,2521.9,2521.6,2.2704]
["bitfinex","ETHUSD",1724997110586,1.66348571,2521.9,2521.6,6.23599]
["bitfinex","ETHUSD",1724997113007,1.66348571,2522.0,2521.6,6.23599]
["bitfinex","ETHUSD",1724997113384,1.66348571,2522.0,2521.6,10.20162]
["bitfinex","ETHUSD",1724997113572,1.66348571,2522.0,2521.7,6.38397]
["bitfinex","ETHUSD",1724997116869,1.66348571,2522.1,2521.7,6.38397]
["bitfinex","ETHUSD",1724997117511,1.66348571,2522.0,2521.7,6.38397]
["bitfinex","ETHUSD",1724997118276,1.66348571,2522.1,2521.7,6.38397]
["bitfinex","ETHUSD",1724997118517,1.66348571,2522.0,2521.7,6.38397]
["bitfinex","ETHUSD",1724997118887,1.66348571,2522.1,2521.7,6.38397]
["bitfinex","ETHUSD",1724997120589,1.66348571,2522.1,2521.8,3.96537]
["bitfinex","ETHUSD",1724997121095,1.66348571,2522.0,2521.8,3.96537]
["bitfinex","ETHUSD",1724997121518,1.66348571,2521.9,2521.8,3.96537]
["bitfinex","ETHUSD",1724997121699,1.66348571,2522.0,2521.8,3.96537]
["bitfinex","ETHUSD",1724997121892,1.66348571,2521.9,2521.8,3.96537]
["bitfinex","ETHUSD",1724997122106,1.66348571,2522.0,2521.8,3.96537]
["bitfinex","ETHUSD",1724997122613,1.66348571,2521.9,2521.8,3.96537]
["bitfinex","ETHUSD",1724997122813,1.66348571,2522.0,2521.9,6.38476]
["bitfinex","ETHUSD",1724997122987,2.08236865,2522.1,2522.0,6.3846]
["bitfinex","ETHUSD",1724997122988,1.66348571,2522.1,2522.0,6.3846]
["bitfinex","ETHUSD",1724997123188,2.08236865,2522.2,2522.0,6.3846]
["bitfinex","ETHUSD",1724997123189,1.66348571,2522.2,2522.1,2.4195]
["bitfinex","ETHUSD",1724997123480,1.66348571,2522.2,2522.1,6.38444]
["bitfinex","ETHUSD",1724997124087,1.66348571,2522.3,2522.1,6.38444]
["bitfinex","ETHUSD",1724997126124,7.1910255,2522.4,2522.1,6.38444]
["bitfinex","ETHUSD",1724997126327,1.66348571,2522.3,2522.2,2.2592]
["bitfinex","ETHUSD",1724997126501,1.66348571,2522.3,2522.2,6.22399]
["bitfinex","ETHUSD",1724997126700,7.1910255,2522.4,2522.2,6.22399]
["bitfinex","ETHUSD",1724997126924,7.1910255,2522.4,2522.2,7.92947]
["bitfinex","ETHUSD",1724997127133,2.08212965,2522.5,2522.4,2.3236]
["bitfinex","ETHUSD",1724997127134,1.66348571,2522.5,2522.4,2.3236]
["bitfinex","ETHUSD",1724997127492,1.66348571,2522.7,2522.5,3.96432]
["bitfinex","ETHUSD",1724997127842,5.73405339,2522.6,2521.8,2.3236]
["bitfinex","ETHUSD",1724997128143,3.4346784,2522.2,2521.8,2.3236]
["bitfinex","ETHUSD",1724997128433,5.73508339,2522.0,2521.4,6.28963]
["bitfinex","ETHUSD",1724997128640,7.3998784,2522.0,2521.4,6.28963]
["bitfinex","ETHUSD",1724997128789,1.66479501,2521.9,2521.4,6.28963]
["bitfinex","ETHUSD",1724997129441,1.66479501,2521.8,2521.4,2.3236]
["bitfinex","ETHUSD",1724997129605,2.08157602,2521.9,2521.7,2.3225]
["bitfinex","ETHUSD",1724997129606,1.66479501,2521.9,2521.7,2.3225]
["bitfinex","ETHUSD",1724997129791,1.66479501,2522.1,2521.9,3.96526]
["bitfinex","ETHUSD",1724997129994,1.66479501,2522.2,2521.9,3.96526]
["bitfinex","ETHUSD",1724997130406,1.66479501,2522.1,2521.9,3.96515]
["bitfinex","ETHUSD",1724997131040,1.66479501,2522.2,2521.9,3.96514]
["bitfinex","ETHUSD",1724997131247,1.66479501,2522.2,2522.0,2.2889]
["bitfinex","ETHUSD",1724997131468,1.66479501,2522.2,2522.0,6.33318532]
["bitfinex","ETHUSD",1724997131836,1.66479501,2522.2,2522.0,6.25389]
["bitfinex","ETHUSD",1724997132773,1.66479501,2522.2,2522.1,3.96494]
["bitfinex","ETHUSD",1724997133546,1.66479501,2522.3,2522.1,3.96494]
["bitfinex","ETHUSD",1724997133754,2.08151602,2522.4,2522.3,2.2565]
["bitfinex","ETHUSD",1724997133755,1.66479501,2522.4,2522.3,2.2565]
["bitfinex","ETHUSD",1724997134673,2.08151602,2522.4,2522.0,2.3157]
["bitfinex","ETHUSD",1724997134851,1.66516903,2522.2,2522.0,2.3157]
["bitfinex","ETHUSD",1724997135494,1.66516903,2522.2,2521.9,3.96521]
["bitfinex","ETHUSD",1724997137382,1.66516903,2522.2,2521.9,3.96515]
["bitfinex","ETHUSD",1724997138531,2.03983754,2522.2,2521.8,2.3157]
["bitfinex","ETHUSD",1724997138732,1.66516903,2522.1,2521.7,3.9655]
["bitfinex","ETHUSD",1724997138975,1.66516903,2522.1,2521.6,6.3607332]
["bitfinex","ETHUSD",1724997139274,1.66516903,2522.1,2521.6,0.0793032]
["bitfinex","ETHUSD",1724997139461,1.66516903,2522.1,2522.0,2.3157]
["bitfinex","ETHUSD",1724997139774,1.66516903,2522.2,2522.0,2.3157]
["bitfinex","ETHUSD",1724997142437,1.66516903,2522.2,2522.0,6.28079]
["bitfinex","ETHUSD",1724997142641,1.66516903,2522.3,2522.0,6.36007526]
["bitfinex","ETHUSD",1724997142943,1.66516903,2522.3,2522.0,6.28078]
["bitfinex","ETHUSD",1724997143334,1.66598732,2522.3,2522.2,3.96479]
["bitfinex","ETHUSD",1724997143610,1.66598732,2522.4,2522.3,3.96463]
["bitfinex","ETHUSD",1724997143759,2.08225229,2522.5,2522.3,3.96463]
["bitfinex","ETHUSD",1724997144580,1.66604116,2522.4,2522.3,3.96463]
["bitfinex","ETHUSD",1724997146888,1.66604116,2522.4,2522.3,7.92926]
["bitfinex","ETHUSD",1724997147041,1.66604116,2522.5,2522.4,3.96447]
["bitfinex","ETHUSD",1724997147736,1.66604116,2522.5,2522.4,7.92894]
["bitfinex","ETHUSD",1724997148058,1.66604116,2522.7,2522.6,10.30682]
["bitfinex","ETHUSD",1724997148592,1.66604116,2522.8,2522.7,3.964]
["bitfinex","ETHUSD",1724997149962,1.66604116,2522.9,2522.7,3.964]
["bitfinex","ETHUSD",1724997150361,1.66604116,2522.9,2522.8,3.96384]
["bitfinex","ETHUSD",1724997150862,1.66604116,2523.0,2522.9,3.96369]
["bitfinex","ETHUSD",1724997153506,1.66604116,2523.1,2522.9,3.96369]
["bitfinex","ETHUSD",1724997154004,1.66604116,2523.0,2522.9,3.96369]
["bitfinex","ETHUSD",1724997154558,1.66604116,2523.1,2522.9,3.96369]
["bitfinex","ETHUSD",1724997158213,1.66604116,2523.1,2523.0,2.3041]
["bitfinex","ETHUSD",1724997158371,2.07820379,2523.2,2523.0,2.3041]
["bitfinex","ETHUSD",1724997158372,1.66604116,2523.2,2523.0,2.3041]
["bitfinex","ETHUSD",1724997158575,1.66604116,2523.3,2523.0,2.3041]
["bitfinex","ETHUSD",1724997159669,1.66604116,2523.3,2523.2,3.96322]
["bitfinex","ETHUSD",1724997160009,1.66604116,2523.5,2523.1,3.96324]
["bitfinex","ETHUSD",1724997160215,1.66604116,2523.5,2523.0,2.3041]
["bitfinex","ETHUSD",1724997160417,3.95144116,2523.4,2522.9,3.96359]
["bitfinex","ETHUSD",1724997160912,5.34697466,2523.4,2522.8,2.2527]
["bitfinex","ETHUSD",1724997161112,5.62912116,2523.3,2522.8,2.2527]
["bitfinex","ETHUSD",1724997161297,5.62912116,2523.3,2522.7,3.96391]
["bitfinex","ETHUSD",1724997161618,9.59228116,2523.3,2522.7,3.96391]
["bitfinex","ETHUSD",1724997161822,1.53514185,2523.2,2522.7,3.96391]
["bitfinex","ETHUSD",1724997163680,3.20118301,2523.2,2522.6,2.2527]
["bitfinex","ETHUSD",1724997163872,1.66604116,2523.2,2522.6,2.2527]
["bitfinex","ETHUSD",1724997164504,5.62941116,2523.2,2522.6,2.2527]
["bitfinex","ETHUSD",1724997164877,3.96338,2523.1,2522.6,2.2527]
["bitfinex","ETHUSD",1724997165504,6.33828,2523.1,2522.6,2.2527]
["bitfinex","ETHUSD",1724997165903,6.33828,2523.1,2522.6,6.21685]
["bitfinex","ETHUSD",1724997165904,2.3749,2523.1,2522.6,6.21685]
["bitfinex","ETHUSD",1724997172085,1.66604116,2523.2,2522.7,7.92788]
["bitfinex","ETHUSD",1724997172280,1.66604116,2523.2,2522.7,3.96389]
["bitfinex","ETHUSD",1724997172482,1.66604116,2523.3,2523.0,3.96352]
["bitfinex","ETHUSD",1724997172688,1.66604116,2523.4,2523.1,3.96333]
["bitfinex","ETHUSD",1724997172909,1.66604116,2523.4,2523.2,3.96322]
["bitfinex","ETHUSD",1724997173229,1.66604116,2523.5,2523.2,3.96322]
["bitfinex","ETHUSD",1724997175622,1.66604116,2523.5,2523.3,2.4682]
["bitfinex","ETHUSD",1724997175987,1.66604116,2523.5,2523.2,3.96322]
["bitfinex","ETHUSD",1724997176268,1.66604116,2523.5,2523.4,3.9629]
["bitfinex","ETHUSD",1724997177089,1.66604116,2523.6,2523.4,3.9629]
["bitfinex","ETHUSD",1724997177427,1.66604116,2523.6,2523.3,3.96297]
["bitfinex","ETHUSD",1724997179834,1.66604116,2523.6,2523.1,10.39472]
["bitfinex","ETHUSD",1724997180052,1.66604116,2523.6,2523.1,6.43144]
["bitfinex","ETHUSD",1724997180424,1.66604116,2523.6,2523.2,4.0424653]
["bitfinex","ETHUSD",1724997180596,1.66604116,2523.8,2523.4,6.37619]
["bitfinex","ETHUSD",1724997181034,1.66604116,2523.8,2523.4,2.4133]
["bitfinex","ETHUSD",1724997182735,1.66604116,2523.8,2523.4,6.37618]
["bitfinex","ETHUSD",1724997184172,1.66604116,2523.8,2523.4,2.4133]
["bitfinex","ETHUSD",1724997184358,1.66604116,2523.7,2523.4,2.4133]
["bitfinex","ETHUSD",1724997184673,1.66604116,2523.8,2523.4,2.4133]
["bitfinex","ETHUSD",1724997184832,1.66604116,2523.8,2523.2,3.96311]
["bitfinex","ETHUSD",1724997185034,1.66604116,2523.6,2523.1,6.36925]
["bitfinex","ETHUSD",1724997185782,7.94568116,2523.7,2523.1,6.36925]
["bitfinex","ETHUSD",1724997185940,1.66604116,2523.6,2523.1,6.36925]
["bitfinex","ETHUSD",1724997186449,1.66604116,2523.6,2523.1,2.4059]
["bitfinex","ETHUSD",1724997186649,1.66604116,2523.6,2523.1,6.36927]
["bitfinex","ETHUSD",1724997187253,1.66604116,2523.6,2523.1,2.4059]
["bitfinex","ETHUSD",1724997187637,5.62888116,2523.5,2522.9,2.4401]
["bitfinex","ETHUSD",1724997187866,1.66604116,2523.3,2522.9,2.4401]
["bitfinex","ETHUSD",1724997188075,5.62921116,2523.3,2522.9,2.4401]
["bitfinex","ETHUSD",1724997188432,3.96325,2523.2,2522.9,2.4401]
["bitfinex","ETHUSD",1724997188632,3.96325,2523.2,2522.7,2.4401]
["bitfinex","ETHUSD",1724997189041,5.62941116,2523.1,2522.7,2.4401]
["bitfinex","ETHUSD",1724997189667,1.66604116,2523.1,2522.7,2.4401]
["bitfinex","ETHUSD",1724997191248,3.92684116,2523.0,2522.5,2.3127]
["bitfinex","ETHUSD",1724997191463,1.66604116,2522.9,2522.5,2.3127]
["bitfinex","ETHUSD",1724997192543,1.66604116,2522.8,2522.5,2.3127]
["bitfinex","ETHUSD",1724997195248,1.66604116,2522.9,2522.5,2.3127]
["bitfinex","ETHUSD",1724997195456,1.66604116,2522.8,2522.5,2.3127]
["bitfinex","ETHUSD",1724997195854,1.66604116,2522.8,2522.5,6.27697]
["bitfinex","ETHUSD",1724997196077,1.66604116,2522.9,2522.5,6.27697]
["bitfinex","ETHUSD",1724997197976,1.66604116,2522.9,2522.6,0.07927793]
["bitfinex","ETHUSD",1724997198177,1.66604116,2522.9,2522.5,10.24118]
["bitfinex","ETHUSD",1724997198772,1.66604116,2522.9,2522.5,10.24113]
["bitfinex","ETHUSD",1724997199637,1.66604116,2522.9,2522.5,6.27691]
["bitfinex","ETHUSD",1724997200885,1.66604116,2522.9,2522.6,0.07927321]
["bitfinex","ETHUSD",1724997202238,1.66604116,2522.9,2522.5,6.27691]
["bitfinex","ETHUSD",1724997202590,1.66604116,2522.9,2522.5,10.24112]
["bitfinex","ETHUSD",1724997203085,1.66604116,2523.0,2522.5,10.24112]
["bitfinex","ETHUSD",1724997203292,1.66604116,2523.0,2522.5,6.27691]
["bitfinex","ETHUSD",1724997203589,3.9641,2522.7,2522.2,2.2886]
["bitfinex","ETHUSD",1724997203794,1.66604116,2522.6,2522.2,2.2886]
["bitfinex","ETHUSD",1724997204048,3.96433,2522.5,2522.2,2.2886]
["bitfinex","ETHUSD",1724997204246,5.63037116,2522.5,2522.2,2.2886]
["bitfinex","ETHUSD",1724997204840,3.96433,2522.5,2522.2,2.2886]
["bitfinex","ETHUSD",1724997205211,5.63037116,2522.5,2522.2,2.2886]
["bitfinex","ETHUSD",1724997206346,5.63037116,2522.5,2521.9,3.96522]
["bitfinex","ETHUSD",1724997206347,7.03591753,2522.5,2522.0,2.3763]
["bitfinex","ETHUSD",1724997206578,5.63037116,2522.5,2522.0,2.3763]
["bitfinex","ETHUSD",1724997209281,1.66604116,2522.5,2522.0,6.34139]
["bitfinex","ETHUSD",1724997209443,1.66604116,2522.6,2522.0,6.34139]
["bitfinex","ETHUSD",1724997210173,1.66604116,2522.5,2522.0,2.3763]
["bitfinex","ETHUSD",1724997212702,5.63046116,2522.5,2522.0,2.3763]
["bitfinex","ETHUSD",1724997213001,0.77094586,2522.4,2522.0,2.3763]
["bitfinex","ETHUSD",1724997213191,5.63046116,2522.5,2522.0,6.34139]
["bitfinex","ETHUSD",1724997213356,3.96442,2522.5,2522.0,6.34139]
["bitfinex","ETHUSD",1724997213798,1.66604116,2522.6,2522.0,6.34139]
["bitfinex","ETHUSD",1724997214022,3.96418,2522.6,2522.0,6.34139]
["bitfinex","ETHUSD",1724997215099,5.6261592,2522.6,2522.0,6.34139]
["bitfinex","ETHUSD",1724997215487,6.06740784,2522.6,2522.0,6.34139]
["bitfinex","ETHUSD",1724997220112,1.6619792,2522.6,2522.2,3.96468]
["bitfinex","ETHUSD",1724997224508,5.6262592,2522.6,2522.1,2.3441]
["bitfinex","ETHUSD",1724997224706,1.6619792,2522.6,2522.1,6.30902]
["bitfinex","ETHUSD",1724997225208,5.6261392,2522.6,2522.1,6.30902]
["bitfinex","ETHUSD",1724997225421,1.6619792,2522.6,2522.2,3.96476]
["bitfinex","ETHUSD",1724997226012,1.6619792,2522.6,2522.2,3.96469]
["bitfinex","ETHUSD",1724997233023,1.6619792,2522.6,2522.3,2.2622]
["bitfinex","ETHUSD",1724997233318,1.6619792,2522.5,2522.3,2.2622]
["bitfinex","ETHUSD",1724997238696,5.6262992,2522.5,2522.0,6.42881]
["bitfinex","ETHUSD",1724997238928,1.6619792,2522.4,2522.0,2.4638]
["bitfinex","ETHUSD",1724997239130,6.04555326,2522.5,2522.0,2.4638]
["bitfinex","ETHUSD",1724997239131,1.6619792,2522.3,2522.0,2.4638]
["bitfinex","ETHUSD",1724997239618,1.6619792,2522.3,2521.8,6.42092]
["bitfinex","ETHUSD",1724997240593,1.6619792,2522.3,2521.8,6.42091]
["bitfinex","ETHUSD",1724997240795,1.6619792,2522.3,2521.8,6.50020985]
["bitfinex","ETHUSD",1724997240984,1.6619792,2522.3,2521.9,3.96517]
["bitfinex","ETHUSD",1724997241322,1.6619792,2522.4,2521.9,3.96517]
["bitfinex","ETHUSD",1724997243023,1.6619792,2522.3,2521.9,3.96517]
["bitfinex","ETHUSD",1724997243328,1.6619792,2522.2,2521.9,3.96517]
["bitfinex","ETHUSD",1724997243485,2.08179256,2522.4,2521.9,3.96517]
["bitfinex","ETHUSD",1724997243486,1.6619792,2522.3,2521.9,3.96517]
["bitfinex","ETHUSD",1724997243824,1.6619792,2522.3,2522.0,3.96508]
["bitfinex","ETHUSD",1724997245958,1.6619792,2522.3,2522.1,2.3312]
["bitfinex","ETHUSD",1724997246157,1.6619792,2522.2,2522.1,2.3312]
["bitfinex","ETHUSD",1724997247119,1.6619792,2522.2,2522.1,6.29614]
["bitfinex","ETHUSD",1724997247460,1.6619792,2522.3,2522.2,10.40768]
["bitfinex","ETHUSD",1724997247632,2.08290864,2522.4,2522.3,3.96463]
["bitfinex","ETHUSD",1724997247848,1.66671538,2522.5,2522.4,6.44257]
["bitfinex","ETHUSD",1724997248051,1.66671538,2522.5,2522.4,10.40704]
["bitfinex","ETHUSD",1724997249771,1.66671538,2522.5,2522.2,1.76996119]
["bitfinex","ETHUSD",1724997249772,2.08290864,2522.5,2522.3,3.96453]
["bitfinex","ETHUSD",1724997249982,1.6677644,2522.4,2522.3,3.96453]
["bitfinex","ETHUSD",1724997250949,1.6677644,2522.4,2522.2,2.4781]
["bitfinex","ETHUSD",1724997251266,2.08464669,2522.3,2522.0,6.3622]
["bitfinex","ETHUSD",1724997251462,1.66781494,2522.2,2522.0,10.32719]
["bitfinex","ETHUSD",1724997251676,1.66781494,2522.2,2522.0,6.36219]
["bitfinex","ETHUSD",1724997251862,1.66781494,2522.2,2522.1,3.96494]
["bitfinex","ETHUSD",1724997252275,2.08464669,2522.4,2522.2,3.96479]
["bitfinex","ETHUSD",1724997252477,1.66777768,2522.3,2522.2,3.96479]
["bitfinex","ETHUSD",1724997253399,1.66777768,2522.4,2522.2,3.96479]
["bitfinex","ETHUSD",1724997253990,1.66777768,2522.3,2522.1,3.96488]
["bitfinex","ETHUSD",1724997256198,1.66777768,2522.4,2522.1,3.96488]
["bitfinex","ETHUSD",1724997258003,1.66777768,2522.3,2522.1,3.96488]
["bitfinex","ETHUSD",1724997258870,1.66777768,2522.3,2522.1,3.96485]
["bitfinex","ETHUSD",1724997259069,1.66777768,2522.3,2522.2,6.24539]
["bitfinex","ETHUSD",1724997259298,1.66777768,2522.4,2522.2,6.24539]
["bitfinex","ETHUSD",1724997262871,2.08459099,2522.5,2522.2,6.24539]
["bitfinex","ETHUSD",1724997262872,1.66777768,2522.3,2522.2,6.24539]
["bitfinex","ETHUSD",1724997263074,1.66777768,2522.4,2522.2,6.24539]
["bitfinex","ETHUSD",1724997263719,1.66777768,2522.4,2522.2,2.2806]
["bitfinex","ETHUSD",1724997264273,1.66777768,2522.4,2522.1,3.96484]
["bitfinex","ETHUSD",1724997264510,1.66777768,2522.3,2522.1,3.96484]
["bitfinex","ETHUSD",1724997265317,1.66777768,2522.2,2522.1,3.96484]
["bitfinex","ETHUSD",1724997265480,1.66777768,2522.2,2522.0,2.3621]
["bitfinex","ETHUSD",1724997265813,1.66777768,2522.1,2522.0,2.3621]
["bitfinex","ETHUSD",1724997266025,1.66777768,2522.2,2522.0,2.3621]
["bitfinex","ETHUSD",1724997266322,1.66777768,2522.2,2521.9,3.96517]
["bitfinex","ETHUSD",1724997266645,1.66777768,2522.1,2521.9,3.96517]
["bitfinex","ETHUSD",1724997267114,2.08457983,2522.3,2521.9,3.96517]
["bitfinex","ETHUSD",1724997267115,1.66777768,2522.2,2521.9,3.96517]
["bitfinex","ETHUSD",1724997267990,1.66777768,2522.1,2521.9,3.96517]
["bitfinex","ETHUSD",1724997268518,1.66777768,2522.0,2521.7,3.96543]
["bitfinex","ETHUSD",1724997268882,1.66777768,2522.0,2521.6,2.3274]
["bitfinex","ETHUSD",1724997269279,1.66777768,2521.9,2521.6,2.3274]
["bitfinex","ETHUSD",1724997269801,1.66777768,2522.0,2521.6,6.29313]
["bitfinex","ETHUSD",1724997270201,1.66777768,2522.0,2521.8,2.3274]
["bitfinex","ETHUSD",1724997270429,1.66777768,2522.1,2521.9,3.96526]
["bitfinex","ETHUSD",1724997270584,1.66777768,2522.2,2521.9,3.96526]
["bitfinex","ETHUSD",1724997270794,1.66777768,2522.1,2521.8,2.3274]
["bitfinex","ETHUSD",1724997271222,1.66777768,2522.0,2521.8,2.3274]
["bitfinex","ETHUSD",1724997271944,1.66777768,2522.0,2521.8,6.29278]
["bitfinex","ETHUSD",1724997273047,1.66777768,2522.1,2521.8,6.29278]
["bitfinex","ETHUSD",1724997277439,4.31152313,2522.1,2521.7,3.96544]
["bitfinex","ETHUSD",1724997277639,1.66777768,2522.0,2521.7,3.96544]
["bitfinex","ETHUSD",1724997278718,5.63290768,2522.0,2521.5,2.3036]
["bitfinex","ETHUSD",1724997278920,5.63290768,2522.0,2521.3,7.93221]
["bitfinex","ETHUSD",1724997278921,1.66777768,2521.8,2521.3,6.37748]
["bitfinex","ETHUSD",1724997279155,1.66777768,2521.7,2521.3,6.37748]
["bitfinex","ETHUSD",1724997280243,1.66777768,2521.7,2521.3,8.14744119]
["bitfinex","ETHUSD",1724997280446,1.66777768,2521.7,2521.4,3.96602]
["bitfinex","ETHUSD",1724997280750,3.96513,2522.0,2521.4,3.96602]
["bitfinex","ETHUSD",1724997281454,1.66636416,2521.8,2521.3,12.11355119]
["bitfinex","ETHUSD",1724997282653,1.66636416,2521.8,2521.3,10.34359]
["bitfinex","ETHUSD",1724997284547,1.66636416,2521.8,2521.3,6.37748]
["bitfinex","ETHUSD",1724997284752,1.66636416,2521.8,2521.4,3.96595]
["bitfinex","ETHUSD",1724997286557,0.623373,2521.9,2521.4,3.96595]
["bitfinex","ETHUSD",1724997291821,0.623373,2521.9,2521.5,3.96587]
["bitfinex","ETHUSD",1724997292037,1.66523689,2521.8,2521.5,3.96587]
["bitfinex","ETHUSD",1724997293748,1.66523689,2521.8,2521.6,3.96568]
["bitfinex","ETHUSD",1724997294659,1.66523689,2521.8,2521.5,3.96587]
["bitfinex","ETHUSD",1724997294826,1.66523689,2521.8,2521.5,3.96577]
["bitfinex","ETHUSD",1724997295025,1.66523689,2521.8,2521.6,2.4668]
["bitfinex","ETHUSD",1724997297062,5.63034689,2522.0,2521.6,2.4668]
["bitfinex","ETHUSD",1724997297225,0.99794489,2521.9,2521.6,2.4668]
["bitfinex","ETHUSD",1724997297766,0.99794489,2521.9,2521.6,6.43252]
["bitfinex","ETHUSD",1724997298853,0.99794489,2521.9,2521.6,2.4668]
["bitfinex","ETHUSD",1724997299063,4.96324489,2521.9,2521.3,6.269]
["bitfinex","ETHUSD",1724997299227,0.26631818,2521.8,2521.3,6.269]
["bitfinex","ETHUSD",1724997299739,4.19646119,2521.7,2521.1,6.26932]
["bitfinex","ETHUSD",1724997299936,6.24377852,2521.6,2521.1,6.26932]
["bitfinex","ETHUSD",1724997300151,1.66523689,2521.5,2521.1,3.96642]
["bitfinex","ETHUSD",1724997302934,3.96624,2521.3,2520.8,2.3144]
["bitfinex","ETHUSD",1724997303168,3.96624,2521.3,2520.7,3.96708]
["bitfinex","ETHUSD",1724997303471,5.63147689,2521.3,2520.7,3.96708]
["bitfinex","ETHUSD",1724997303675,1.66523689,2521.2,2520.7,3.96708]
["bitfinex","ETHUSD",1724997303982,1.66523689,2521.1,2520.6,2.3144]
["bitfinex","ETHUSD",1724997304137,2.22838458,2521.1,2520.6,2.3144]
["bitfinex","ETHUSD",1724997304534,0.56314769,2521.1,2520.6,2.3144]
["bitfinex","ETHUSD",1724997304735,2.4926,2521.0,2520.5,3.96738]
["bitfinex","ETHUSD",1724997304937,6.68222846,2521.0,2520.4,2.3986]
["bitfinex","ETHUSD",1724997305981,6.68222846,2521.0,2520.4,6.36616]
["bitfinex","ETHUSD",1724997307086,5.73683119,2520.9,2520.3,3.96767]
["bitfinex","ETHUSD",1724997307265,5.73683119,2520.9,2520.2,2.2765]
["bitfinex","ETHUSD",1724997307266,3.96701,2520.8,2520.2,2.2765]
["bitfinex","ETHUSD",1724997307779,7.03502692,2520.9,2520.2,2.2765]
["bitfinex","ETHUSD",1724997307780,3.96716,2520.7,2520.2,2.2765]
["bitfinex","ETHUSD",1724997308079,2.837216,2520.6,2520.1,3.96797]
["bitfinex","ETHUSD",1724997308378,2.4405,2520.6,2520.1,3.96797]
["bitfinex","ETHUSD",1724997309276,3.96716,2520.7,2520.1,3.96797]
["bitfinex","ETHUSD",1724997309478,3.96733,2520.6,2520.0,2.2757]
["bitfinex","ETHUSD",1724997309652,0.793449,2520.5,2520.0,2.2757]
["bitfinex","ETHUSD",1724997309854,3.96733,2520.6,2520.0,6.24393]
["bitfinex","ETHUSD",1724997310773,6.4241,2520.5,2519.9,3.96829]
["bitfinex","ETHUSD",1724997310982,6.42376,2520.7,2520.1,3.96798]
["bitfinex","ETHUSD",1724997311273,6.42376,2520.7,2520.2,2.415]
["bitfinex","ETHUSD",1724997311451,7.03507692,2520.9,2520.3,3.96765]
["bitfinex","ETHUSD",1724997311679,3.0,2520.8,2520.3,3.96765]
["bitfinex","ETHUSD",1724997312240,4.08808542,2520.8,2520.3,3.96765]
["bitfinex","ETHUSD",1724997313885,4.08808542,2520.8,2520.4,3.96761]
["bitfinex","ETHUSD",1724997314783,1.08808542,2520.8,2520.4,3.96761]
["bitfinex","ETHUSD",1724997314984,4.29819573,2520.9,2520.4,3.96761]
["bitfinex","ETHUSD",1724997315480,6.06815692,2520.9,2520.4,3.96761]
["bitfinex","ETHUSD",1724997315681,10.03502692,2520.9,2520.4,3.96761]
["bitfinex","ETHUSD",1724997317137,10.03502692,2520.9,2520.2,10.35065]
["bitfinex","ETHUSD",1724997317380,1.26507654,2520.8,2520.2,10.35065]
["bitfinex","ETHUSD",1724997317550,1.26507654,2520.8,2520.3,3.96774]
["bitfinex","ETHUSD",1724997317960,3.96762,2520.4,2519.9,2.2792]
["bitfinex","ETHUSD",1724997318640,3.96762,2520.4,2519.9,6.24759]
["bitfinex","ETHUSD",1724997318841,1.76996119,2520.1,2519.7,6.24788]
["bitfinex","ETHUSD",1724997319048,1.76996119,2520.1,2519.7,3.96868]
["bitfinex","ETHUSD",1724997319288,3.96794,2520.2,2519.5,6.24812]
["bitfinex","ETHUSD",1724997319613,0.55,2520.1,2519.5,6.24812]
["bitfinex","ETHUSD",1724997320185,6.28808119,2520.1,2519.5,6.24812]
["bitfinex","ETHUSD",1724997320776,0.55,2520.1,2519.5,6.24812]
["bitfinex","ETHUSD",1724997320976,1.17879012,2520.1,2519.5,6.24812]
["bitfinex","ETHUSD",1724997321377,1.17879012,2520.1,2519.3,3.96927]
["bitfinex","ETHUSD",1724997321378,6.41786,2520.0,2519.3,3.96927]
["bitfinex","ETHUSD",1724997322080,5.73839119,2519.9,2519.2,6.43128]
["bitfinex","ETHUSD",1724997322919,1.76996119,2519.9,2519.2,6.43128]
["bitfinex","ETHUSD",1724997323075,4.78738212,2519.8,2519.1,3.9696]
["bitfinex","ETHUSD",1724997323286,4.78738212,2519.8,2518.9,2.4085]
["bitfinex","ETHUSD",1724997323287,6.29843,2519.6,2518.9,2.4085]
["bitfinex","ETHUSD",1724997323499,3.12680031,2519.5,2518.9,2.4085]
["bitfinex","ETHUSD",1724997323702,7.09594031,2519.5,2518.8,3.96999]
["bitfinex","ETHUSD",1724997324316,7.09594031,2519.5,2518.7,2.4213]
["bitfinex","ETHUSD",1724997324317,1.76996119,2519.3,2518.7,2.4213]
["bitfinex","ETHUSD",1724997324526,0.57391712,2519.2,2518.7,2.4213]
["bitfinex","ETHUSD",1724997325328,6.83152712,2519.2,2518.4,10.19302]
["bitfinex","ETHUSD",1724997325630,6.83152712,2519.2,2518.0,3.97139]
["bitfinex","ETHUSD",1724997325631,3.97016,2518.8,2518.2,3.97105]
["bitfinex","ETHUSD",1724997325779,1.76996119,2518.9,2518.2,3.97098]
["bitfinex","ETHUSD",1724997325979,3.96984,2519.0,2518.3,3.97091]
["bitfinex","ETHUSD",1724997326328,5.35798888,2518.9,2518.2,3.97098]
["bitfinex","ETHUSD",1724997326481,3.9705,2518.6,2518.0,3.97135]
["bitfinex","ETHUSD",1724997326682,2.4511,2518.7,2517.7,3.97186]
["bitfinex","ETHUSD",1724997326683,3.97096,2518.3,2517.7,3.97186]
["bitfinex","ETHUSD",1724997327715,8.23163044,2518.5,2517.8,3.97171]
["bitfinex","ETHUSD",1724997327920,0.55,2518.4,2517.8,3.97171]
["bitfinex","ETHUSD",1724997328503,0.55,2518.4,2517.8,3.97159]
["bitfinex","ETHUSD",1724997329092,0.55,2518.4,2517.9,3.97146]
["bitfinex","ETHUSD",1724997330281,6.97017,2518.8,2518.1,6.34543]
["bitfinex","ETHUSD",1724997330500,0.55,2518.7,2518.1,6.34534]
["bitfinex","ETHUSD",1724997331522,0.55,2518.7,2518.1,6.34532]
["bitfinex","ETHUSD",1724997331745,0.55,2518.7,2518.2,3.97097]
["bitfinex","ETHUSD",1724997332512,3.0,2518.8,2518.3,3.97092]
["bitfinex","ETHUSD",1724997332700,2.3223,2518.9,2518.5,3.9705]
["bitfinex","ETHUSD",1724997333236,3.58063004,2518.9,2518.5,3.9705]
["bitfinex","ETHUSD",1724997333687,7.84163048,2518.9,2518.3,3.97092]
["bitfinex","ETHUSD",1724997333891,6.58330044,2518.9,2518.3,3.97092]
["bitfinex","ETHUSD",1724997335395,7.94051,2518.8,2518.1,3.97119]
["bitfinex","ETHUSD",1724997335586,1.45238104,2518.7,2518.1,3.97119]
["bitfinex","ETHUSD",1724997336688,2.3223,2518.9,2518.4,3.97071]
["bitfinex","ETHUSD",1724997336889,3.0,2519.0,2518.4,2.4366]
["bitfinex","ETHUSD",1724997337113,2.2613,2519.1,2518.7,3.97028]
["bitfinex","ETHUSD",1724997337831,3.0,2519.3,2518.7,3.97028]
["bitfinex","ETHUSD",1724997338075,1.85302504,2519.2,2518.9,3.96998]
["bitfinex","ETHUSD",1724997338365,2.2613,2519.5,2518.9,3.96987]
["bitfinex","ETHUSD",1724997338562,1.04912504,2519.4,2518.9,3.96987]
["bitfinex","ETHUSD",1724997338720,5.01833504,2519.4,2518.9,3.96987]
["bitfinex","ETHUSD",1724997339217,3.0,2519.3,2518.9,3.96987]
["bitfinex","ETHUSD",1724997340144,4.04912504,2519.4,2518.9,3.96987]
["bitfinex","ETHUSD",1724997340453,0.55,2519.3,2518.9,7.93975]
["bitfinex","ETHUSD",1724997340755,0.55,2519.3,2518.9,3.96987]
["bitfinex","ETHUSD",1724997341669,2.2613,2519.5,2518.8,2.37560063]
["bitfinex","ETHUSD",1724997341817,10.53781044,2519.8,2519.1,3.96955]
["bitfinex","ETHUSD",1724997342161,3.0,2519.7,2519.1,3.96955]
["bitfinex","ETHUSD",1724997344063,0.55,2519.6,2519.1,7.9391]
["bitfinex","ETHUSD",1724997344363,0.55,2519.6,2519.2,3.96949]
["bitfinex","ETHUSD",1724997344364,2.12604904,2519.6,2519.2,3.96949]
["bitfinex","ETHUSD",1724997344652,2.12604904,2519.6,2519.1,3.96955]
["bitfinex","ETHUSD",1724997345653,6.09493904,2519.6,2519.1,3.96955]
["bitfinex","ETHUSD",1724997345858,3.0,2519.5,2519.1,3.96955]
["bitfinex","ETHUSD",1724997346152,2.4867,2519.4,2518.7,3.9702]
["bitfinex","ETHUSD",1724997346327,10.71699044,2519.4,2518.7,3.9702]
["bitfinex","ETHUSD",1724997346532,1.49264843,2519.3,2518.7,3.9702]
["bitfinex","ETHUSD",1724997346728,1.49264843,2519.3,2518.6,3.97031]
["bitfinex","ETHUSD",1724997346729,4.51957,2519.2,2518.6,3.97031]
["bitfinex","ETHUSD",1724997347529,8.48919,2519.2,2518.6,3.97031]
["bitfinex","ETHUSD",1724997347732,3.96983,2519.0,2518.5,2.42]
["bitfinex","ETHUSD",1724997347959,0.55,2518.9,2518.4,3.97069]
["bitfinex","ETHUSD",1724997349133,0.55,2518.9,2518.4,7.94137]
["bitfinex","ETHUSD",1724997349756,2.3795,2519.0,2518.6,3.97044]
["bitfinex","ETHUSD",1724997350059,7.90715043,2519.0,2518.4,3.97067]
["bitfinex","ETHUSD",1724997350358,7.90715043,2519.0,2518.5,3.97058]
["bitfinex","ETHUSD",1724997351346,0.86162699,2518.9,2518.4,3.97067]
["bitfinex","ETHUSD",1724997354055,3.93731043,2519.0,2518.6,3.97045]
["bitfinex","ETHUSD",1724997354934,1.55781043,2519.0,2518.6,3.97045]
["bitfinex","ETHUSD",1724997355144,1.55781043,2519.0,2518.6,7.94081]
["bitfinex","ETHUSD",1724997355671,1.55781043,2519.0,2518.6,3.97036]
["bitfinex","ETHUSD",1724997360456,3.0,2519.1,2518.5,2.3055]
["bitfinex","ETHUSD",1724997360457,3.0,2519.1,2518.8,3.97011]
["bitfinex","ETHUSD",1724997360660,2.3828,2519.2,2518.8,3.97011]
["bitfinex","ETHUSD",1724997361561,2.3828,2519.2,2518.6,3.97036]
["bitfinex","ETHUSD",1724997361562,2.3828,2519.2,2518.6,7.94068]
["bitfinex","ETHUSD",1724997361887,2.3828,2519.2,2518.8,3.97013]
["bitfinex","ETHUSD",1724997362034,4.87104704,2519.2,2518.8,3.97004]
["bitfinex","ETHUSD",1724997362241,3.0,2519.1,2518.6,3.97033]
["bitfinex","ETHUSD",1724997362881,3.0,2519.1,2518.8,3.97006]
["bitfinex","ETHUSD",1724997364880,3.0,2519.1,2518.8,7.9401]
["bitfinex","ETHUSD",1724997365091,3.0,2519.1,2518.8,3.97004]
["bitfinex","ETHUSD",1724997365243,4.66523689,2519.1,2518.8,3.97004]
["bitfinex","ETHUSD",1724997366353,1.66523689,2519.0,2518.8,3.97004]
["bitfinex","ETHUSD",1724997367037,1.66523689,2519.0,2518.8,7.94009]
["bitfinex","ETHUSD",1724997367242,1.66523689,2519.0,2518.8,3.97004]
["bitfinex","ETHUSD",1724997368479,1.66523689,2518.9,2518.8,3.97004]
["bitfinex","ETHUSD",1724997370870,2.08015042,2519.0,2518.8,3.97004]
["bitfinex","ETHUSD",1724997371252,2.08015042,2518.9,2518.8,3.97004]
["bitfinex","ETHUSD",1724997371576,1.66496151,2518.9,2518.6,3.97032]
["bitfinex","ETHUSD",1724997371885,1.66490666,2518.7,2518.6,3.97045]
["bitfinex","ETHUSD",1724997372091,1.66490666,2518.8,2518.6,10.2717]
["bitfinex","ETHUSD",1724997372290,1.66490666,2518.8,2518.7,3.9703]
["bitfinex","ETHUSD",1724997373142,1.66490666,2518.8,2518.6,6.30115]
["bitfinex","ETHUSD",1724997373476,1.66490666,2518.8,2518.7,7.9406]
["bitfinex","ETHUSD",1724997376892,2.08015042,2518.9,2518.8,3.97014]
["bitfinex","ETHUSD",1724997378300,5.49618051,2519.1,2518.8,3.97014]
["bitfinex","ETHUSD",1724997378458,2.49618051,2519.1,2518.8,3.97014]
["bitfinex","ETHUSD",1724997378886,2.50021091,2519.1,2518.8,3.97014]
["bitfinex","ETHUSD",1724997379332,3.34192327,2519.1,2518.7,3.9703]
["bitfinex","ETHUSD",1724997379490,2.08371488,2518.8,2518.7,3.9703]
["bitfinex","ETHUSD",1724997381260,3.34192327,2519.1,2518.8,3.97014]
["bitfinex","ETHUSD",1724997381685,2.50021091,2519.1,2518.6,2.3308]
["bitfinex","ETHUSD",1724997381894,2.50021091,2519.2,2519.1,3.96967]
["bitfinex","ETHUSD",1724997382074,2.50021091,2519.5,2519.3,3.96935]
["bitfinex","ETHUSD",1724997382288,2.50021091,2519.6,2519.5,3.96904]
["bitfinex","ETHUSD",1724997383512,2.50021091,2519.7,2519.5,3.96904]
["bitfinex","ETHUSD",1724997384374,2.50021091,2519.8,2519.5,7.93808]
["bitfinex","ETHUSD",1724997384578,2.0839777,2519.6,2519.5,10.29468]
["bitfinex","ETHUSD",1724997384774,7.3,2519.9,2519.5,10.29468]
["bitfinex","ETHUSD",1724997384775,2.0839777,2519.7,2519.6,3.96888]
["bitfinex","ETHUSD",1724997385102,2.0839777,2519.8,2519.7,3.96872]
["bitfinex","ETHUSD",1724997385275,2.0839777,2519.9,2519.7,3.96872]
["bitfinex","ETHUSD",1724997385478,2.0839777,2519.9,2519.8,3.96856]
["bitfinex","ETHUSD",1724997385720,9.80021091,2520.2,2519.9,3.96841]
["bitfinex","ETHUSD",1724997385875,2.50021091,2520.2,2519.9,3.96841]
["bitfinex","ETHUSD",1724997386072,2.08282599,2520.0,2519.9,3.96841]
["bitfinex","ETHUSD",1724997386308,1.66622296,2520.1,2520.0,3.96825]
["bitfinex","ETHUSD",1724997386691,1.66622296,2520.1,2519.9,6.22671]
["bitfinex","ETHUSD",1724997386888,1.66622296,2520.1,2519.9,3.96831]
["bitfinex","ETHUSD",1724997387118,2.08282599,2520.1,2519.7,3.96861]
["bitfinex","ETHUSD",1724997387321,1.66522411,2519.9,2519.7,3.96861]
["bitfinex","ETHUSD",1724997387814,1.66522411,2520.0,2519.7,3.96861]
["bitfinex","ETHUSD",1724997388893,1.66522411,2520.0,2519.9,3.96841]
["bitfinex","ETHUSD",1724997389099,1.66522411,2520.1,2519.9,3.96841]
["bitfinex","ETHUSD",1724997389297,1.66522411,2520.2,2519.9,7.93671]
["bitfinex","ETHUSD",1724997389820,1.66522411,2520.2,2520.1,3.96809]
["bitfinex","ETHUSD",1724997390425,1.66522411,2520.3,2520.1,6.46609]
["bitfinex","ETHUSD",1724997390610,1.66522411,2520.8,2520.5,3.96746]
["bitfinex","ETHUSD",1724997390817,1.66522411,2520.9,2520.7,3.96711]
["bitfinex","ETHUSD",1724997390979,1.66522411,2521.0,2520.7,3.96705]
["bitfinex","ETHUSD",1724997391183,1.66522411,2521.0,2520.9,3.96683]
["bitfinex","ETHUSD",1724997391383,1.66522411,2521.2,2520.9,3.96683]
["bitfinex","ETHUSD",1724997391687,1.66522411,2521.5,2521.1,3.96652]
["bitfinex","ETHUSD",1724997391924,4.47690178,2521.6,2521.2,3.96621]
["bitfinex","ETHUSD",1724997391925,4.06222411,2521.6,2521.2,3.96621]
["bitfinex","ETHUSD",1724997392123,0.61421259,2521.5,2521.3,3.96619]
["bitfinex","ETHUSD",1724997392432,2.397,2521.9,2521.3,3.96619]
["bitfinex","ETHUSD",1724997392433,4.06222411,2521.9,2521.3,3.96619]
["bitfinex","ETHUSD",1724997392724,4.06222411,2521.9,2521.0,2.4052]
["bitfinex","ETHUSD",1724997392725,1.66522411,2521.7,2521.1,3.96651]
["bitfinex","ETHUSD",1724997393020,9.6415087,2521.8,2521.1,3.96651]
["bitfinex","ETHUSD",1724997393390,7.97628459,2521.8,2521.1,3.96651]
["bitfinex","ETHUSD",1724997393592,1.62966919,2521.7,2521.1,3.96651]
["bitfinex","ETHUSD",1724997393988,0.55,2521.6,2521.1,3.96651]
["bitfinex","ETHUSD",1724997394421,0.55,2521.6,2521.0,6.37184]
["bitfinex","ETHUSD",1724997394624,3.96616,2521.4,2520.7,2.405]
["bitfinex","ETHUSD",1724997395128,3.96616,2521.4,2520.6,3.96726]
["bitfinex","ETHUSD",1724997395129,0.55,2521.3,2520.6,3.96726]
["bitfinex","ETHUSD",1724997395486,3.55,2521.3,2520.7,3.96708]
["bitfinex","ETHUSD",1724997395683,0.751616,2521.2,2520.7,3.96708]
["bitfinex","ETHUSD",1724997395895,0.55,2521.1,2520.7,3.96708]
["bitfinex","ETHUSD",1724997396137,0.55,2521.1,2520.6,3.96726]
["bitfinex","ETHUSD",1724997396488,0.55,2521.1,2520.7,3.96714]
["bitfinex","ETHUSD",1724997397100,0.55,2521.1,2520.6,3.96726]
["bitfinex","ETHUSD",1724997398428,1.3767826,2521.1,2520.6,3.96726]
["bitfinex","ETHUSD",1724997400334,1.3767826,2521.1,2520.7,3.9671]
["bitfinex","ETHUSD",1724997400639,0.55,2521.1,2520.7,3.9671]
["bitfinex","ETHUSD",1724997403021,0.55,2521.1,2520.6,3.96719]
["bitfinex","ETHUSD",1724997403404,3.96682,2521.0,2520.4,3.96754]
["bitfinex","ETHUSD",1724997403632,0.55,2520.9,2520.4,3.96754]
["bitfinex","ETHUSD",1724997403934,1.286472,2520.9,2520.4,3.96754]
["bitfinex","ETHUSD",1724997404500,1.286472,2520.9,2520.4,3.96751]
["bitfinex","ETHUSD",1724997404708,2.2979,2521.1,2520.5,3.96737]
["bitfinex","ETHUSD",1724997404889,3.96719,2520.7,2520.1,3.96804]
["bitfinex","ETHUSD",1724997405094,3.96719,2520.7,2520.0,3.96816]
["bitfinex","ETHUSD",1724997405095,8.22537322,2520.7,2520.0,3.96816]
["bitfinex","ETHUSD",1724997405406,8.22537322,2520.7,2519.5,2.4686]
["bitfinex","ETHUSD",1724997405407,0.55,2520.6,2519.9,3.96827]
["bitfinex","ETHUSD",1724997405625,4.5174,2520.6,2520.0,3.96815]
["bitfinex","ETHUSD",1724997406009,0.55,2520.6,2520.0,3.96815]
["bitfinex","ETHUSD",1724997407823,4.51732,2520.6,2520.0,3.96815]
["bitfinex","ETHUSD",1724997408034,0.55,2520.6,2520.1,7.93608]
["bitfinex","ETHUSD",1724997408530,0.55,2520.6,2520.1,3.968]
["bitfinex","ETHUSD",1724997408829,0.55,2520.6,2520.1,7.93598]
["bitfinex","ETHUSD",1724997409132,0.55,2520.6,2520.3,3.96771]
["bitfinex","ETHUSD",1724997409345,0.55,2520.7,2520.3,3.96771]
["bitfinex","ETHUSD",1724997411354,0.96117614,2520.7,2520.3,3.96771]
["bitfinex","ETHUSD",1724997413163,0.96117614,2520.7,2520.1,7.93593]
["bitfinex","ETHUSD",1724997413318,0.96117614,2520.7,2520.1,3.96795]
["bitfinex","ETHUSD",1724997413514,0.96117614,2520.7,2519.9,6.23812]
["bitfinex","ETHUSD",1724997413515,9.18653936,2520.7,2519.9,6.23812]
["bitfinex","ETHUSD",1724997413715,9.18653936,2520.7,2519.7,3.9686]
["bitfinex","ETHUSD",1724997413716,2.4117,2520.4,2519.7,3.9686]
["bitfinex","ETHUSD",1724997414755,2.4117,2520.4,2519.9,3.96831]
["bitfinex","ETHUSD",1724997414947,11.26747,2520.5,2519.9,3.96831]
["bitfinex","ETHUSD",1724997415263,13.67528733,2520.5,2519.9,3.96831]
["bitfinex","ETHUSD",1724997418136,13.67528733,2520.5,2519.9,7.93661]
["bitfinex","ETHUSD",1724997419543,13.67528733,2520.5,2519.9,7.93662]
["bitfinex","ETHUSD",1724997419949,13.67528733,2520.5,2519.9,3.9683]
["bitfinex","ETHUSD",1724997420174,13.67528733,2520.5,2519.9,7.9366]
["bitfinex","ETHUSD",1724997420372,13.67528733,2520.5,2520.0,3.96823]
["bitfinex","ETHUSD",1724997420571,13.67528733,2520.5,2520.0,2.3956]
["bitfinex","ETHUSD",1724997420572,7.3,2520.5,2520.0,2.3956]
["bitfinex","ETHUSD",1724997420745,7.3,2520.5,2520.1,3.96806]
["bitfinex","ETHUSD",1724997420948,7.3,2520.5,2520.0,6.36382]
["bitfinex","ETHUSD",1724997422741,5.11126394,2520.6,2520.0,6.36382]
["bitfinex","ETHUSD",1724997423640,5.11126394,2520.6,2519.5,3.969]
["bitfinex","ETHUSD",1724997423641,2.26580121,2521.0,2520.3,3.96767]
["bitfinex","ETHUSD",1724997423874,7.38749562,2521.8,2519.8,3.96847]
["bitfinex","ETHUSD",1724997423875,1.66522411,2521.6,2521.1,7.93292]
["bitfinex","ETHUSD",1724997424075,4.09062411,2521.9,2521.4,3.96604]
["bitfinex","ETHUSD",1724997424288,1.57570682,2522.0,2521.3,0.07932101]
["bitfinex","ETHUSD",1724997424491,4.09062411,2522.2,2521.6,3.96562]
["bitfinex","ETHUSD",1724997425047,4.09062411,2522.2,2521.2,6.50968322]
["bitfinex","ETHUSD",1724997425048,3.73450642,2522.4,2521.8,3.96537]
["bitfinex","ETHUSD",1724997425252,4.50561964,2522.6,2522.2,3.96478]
["bitfinex","ETHUSD",1724997425550,4.09062411,2522.6,2522.2,3.96478]
["bitfinex","ETHUSD",1724997425862,2.4254,2522.6,2522.0,3.96497]
["bitfinex","ETHUSD",1724997426064,0.40906241,2522.5,2522.1,3.96493]
["bitfinex","ETHUSD",1724997426689,0.40906241,2522.5,2522.0,3.96497]
["bitfinex","ETHUSD",1724997426872,0.40906241,2522.5,2521.8,3.96537]
["bitfinex","ETHUSD",1724997426873,3.96448,2522.4,2521.8,3.96537]
["bitfinex","ETHUSD",1724997427188,0.67986424,2522.4,2521.8,3.96537]
["bitfinex","ETHUSD",1724997427391,3.67986424,2522.4,2521.8,3.96537]
["bitfinex","ETHUSD",1724997427562,3.96464,2522.3,2521.4,2.3309]
["bitfinex","ETHUSD",1724997427764,5.63028411,2522.1,2521.1,2.2539]
["bitfinex","ETHUSD",1724997427987,0.55,2522.0,2521.4,3.96594]
["bitfinex","ETHUSD",1724997428150,0.451506,2521.9,2521.2,3.96623]
["bitfinex","ETHUSD",1724997428494,0.55,2521.8,2521.3,3.96618]
["bitfinex","ETHUSD",1724997429147,0.55,2521.8,2521.4,3.96605]
["bitfinex","ETHUSD",1724997430255,0.9501506,2521.8,2521.4,3.96605]
["bitfinex","ETHUSD",1724997431790,0.55,2521.8,2521.4,3.96605]
["bitfinex","ETHUSD",1724997432869,0.55,2521.8,2521.3,3.96614]
["bitfinex","ETHUSD",1724997434597,0.55,2521.8,2521.2,3.96626]
["bitfinex","ETHUSD",1724997434911,0.55,2521.8,2521.0,8.22479322]
["bitfinex","ETHUSD",1724997434912,3.96567,2521.7,2521.0,3.96655]
["bitfinex","ETHUSD",1724997435109,4.4623496,2521.7,2521.0,3.96655]
["bitfinex","ETHUSD",1724997435320,0.55,2521.6,2521.0,3.96655]
["bitfinex","ETHUSD",1724997435503,2.8282,2521.6,2521.0,3.96655]
["bitfinex","ETHUSD",1724997435697,4.75377737,2521.6,2521.0,7.9331]
["bitfinex","ETHUSD",1724997436221,4.75377737,2521.6,2520.9,3.96682]
["bitfinex","ETHUSD",1724997436388,3.966,2521.5,2520.9,3.96679]
["bitfinex","ETHUSD",1724997436589,0.55,2521.4,2521.0,3.96666]
["bitfinex","ETHUSD",1724997437094,0.55,2521.5,2521.0,3.96666]
["bitfinex","ETHUSD",1724997437979,4.51592,2521.5,2520.7,3.96701]
["bitfinex","ETHUSD",1724997438176,0.47537774,2521.4,2520.9,3.96673]
["bitfinex","ETHUSD",1724997438388,3.9662,2521.3,2520.7,3.96701]
["bitfinex","ETHUSD",1724997438603,0.99415777,2521.2,2520.7,7.93403]
["bitfinex","ETHUSD",1724997438825,0.55,2521.2,2520.7,3.96701]
["bitfinex","ETHUSD",1724997439018,2.14060185,2521.4,2520.7,3.96701]
["bitfinex","ETHUSD",1724997439019,0.55,2521.3,2520.7,3.96701]
["bitfinex","ETHUSD",1724997439544,6.27703614,2521.6,2521.2,3.96625]
["bitfinex","ETHUSD",1724997439545,3.59080148,2521.6,2521.2,3.96625]
["bitfinex","ETHUSD",1724997439745,1.66522411,2521.7,2521.2,3.96625]
["bitfinex","ETHUSD",1724997440442,1.66522411,2521.6,2521.1,3.9664]
["bitfinex","ETHUSD",1724997440640,3.06912857,2521.6,2521.1,3.9664]
["bitfinex","ETHUSD",1724997440801,1.40390446,2521.6,2521.1,3.9664]
["bitfinex","ETHUSD",1724997441203,1.40390446,2521.6,2521.1,7.93282]
["bitfinex","ETHUSD",1724997441648,1.40390446,2521.6,2521.1,3.9664]
["bitfinex","ETHUSD",1724997442913,1.40390446,2521.6,2520.9,6.42665]
["bitfinex","ETHUSD",1724997442914,0.70347186,2521.5,2520.9,6.42661]
["bitfinex","ETHUSD",1724997443125,2.3197,2521.4,2520.7,6.235]
["bitfinex","ETHUSD",1724997443321,0.55,2521.3,2520.7,6.235]
["bitfinex","ETHUSD",1724997443720,0.55,2521.3,2520.7,10.20205]
["bitfinex","ETHUSD",1724997443941,0.55,2521.3,2520.8,3.96691]
["bitfinex","ETHUSD",1724997445529,0.55,2521.3,2520.9,3.96682]
["bitfinex","ETHUSD",1724997446082,0.55,2521.3,2520.7,10.20201]
["bitfinex","ETHUSD",1724997447035,0.55,2521.3,2520.8,3.96699]
["bitfinex","ETHUSD",1724997447763,0.55,2521.3,2520.9,3.9668]
["bitfinex","ETHUSD",1724997449824,0.55,2521.3,2520.9,7.9336]
["bitfinex","ETHUSD",1724997450062,0.55,2521.3,2521.0,3.96657]
["bitfinex","ETHUSD",1724997450264,0.55,2521.4,2521.0,3.96657]
["bitfinex","ETHUSD",1724997450872,7.3,2521.5,2521.0,0.07933122]
["bitfinex","ETHUSD",1724997451080,7.3,2521.5,2521.1,6.32841]
["bitfinex","ETHUSD",1724997451377,7.3,2521.5,2521.3,3.96619]
["bitfinex","ETHUSD",1724997452028,7.3,2521.5,2521.1,6.32841]
["bitfinex","ETHUSD",1724997452029,7.3,2521.5,2521.1,6.32831]
["bitfinex","ETHUSD",1724997452341,7.3,2521.5,2521.3,3.9662]
["bitfinex","ETHUSD",1724997452545,4.06692411,2521.7,2521.3,3.9662]
["bitfinex","ETHUSD",1724997452755,0.55,2521.6,2521.3,3.9662]
["bitfinex","ETHUSD",1724997452968,0.55,2521.6,2521.3,7.9324]
["bitfinex","ETHUSD",1724997453128,1.66522411,2521.8,2521.5,3.96577]
["bitfinex","ETHUSD",1724997454862,9.37333849,2521.9,2521.5,3.96577]
["bitfinex","ETHUSD",1724997454863,8.96522411,2521.9,2521.5,3.96577]
["bitfinex","ETHUSD",1724997455076,0.55,2521.8,2521.5,3.96577]
["bitfinex","ETHUSD",1724997455275,1.66522411,2521.9,2521.5,3.96577]
["bitfinex","ETHUSD",1724997455564,1.66522411,2522.0,2521.7,3.96545]
["bitfinex","ETHUSD",1724997455734,1.66522411,2522.1,2521.7,7.93091]
["bitfinex","ETHUSD",1724997455936,2.8320962,2522.1,2521.7,3.96545]
["bitfinex","ETHUSD",1724997456125,2.8320962,2522.1,2521.7,7.93092]
["bitfinex","ETHUSD",1724997456333,2.8320962,2522.1,2521.8,3.96541]
["bitfinex","ETHUSD",1724997457530,1.66522411,2522.2,2521.8,3.9653]
["bitfinex","ETHUSD",1724997460978,1.66522411,2522.1,2521.8,3.9653]
["bitfinex","ETHUSD",1724997462469,1.66522411,2522.0,2521.8,3.9653]
["bitfinex","ETHUSD",1724997462972,1.66522411,2522.1,2521.8,3.9653]
["bitfinex","ETHUSD",1724997464583,1.66522411,2522.0,2521.8,3.9653]
["bitfinex","ETHUSD",1724997465135,1.66522411,2522.0,2521.6,6.35876]
["bitfinex","ETHUSD",1724997465559,1.66522411,2522.0,2521.6,10.32439]
["bitfinex","ETHUSD",1724997465751,1.66522411,2522.0,2521.7,3.96552]
["bitfinex","ETHUSD",1724997466645,1.66522411,2522.0,2521.6,6.35873]
["bitfinex","ETHUSD",1724997467051,1.66522411,2522.0,2521.6,10.32436]
["bitfinex","ETHUSD",1724997467250,1.66522411,2522.0,2521.6,6.35873]
["bitfinex","ETHUSD",1724997467474,1.66522411,2522.0,2521.6,10.32436]
["bitfinex","ETHUSD",1724997467673,1.66522411,2522.0,2521.6,10.32437]
["bitfinex","ETHUSD",1724997468393,1.66522411,2521.9,2521.6,6.35873]
["bitfinex","ETHUSD",1724997468976,1.66522411,2522.0,2521.6,6.35873]
["bitfinex","ETHUSD",1724997469182,1.66522411,2522.0,2521.6,10.32436]
["bitfinex","ETHUSD",1724997469996,1.66522411,2521.9,2521.7,3.96557]
["bitfinex","ETHUSD",1724997470460,1.66522411,2522.0,2521.7,3.96557]
["bitfinex","ETHUSD",1724997470861,1.66522411,2521.9,2521.6,6.35873]
["bitfinex","ETHUSD",1724997471796,1.66522411,2522.0,2521.7,3.96544]
["bitfinex","ETHUSD",1724997472392,1.66522411,2521.9,2521.7,3.96544]
["bitfinex","ETHUSD",1724997472765,1.66522411,2521.9,2521.8,3.96542]
["bitfinex","ETHUSD",1724997473149,1.66522411,2522.0,2521.8,3.96542]
["bitfinex","ETHUSD",1724997473360,1.66522411,2522.0,2521.8,7.93084]
["bitfinex","ETHUSD",1724997473711,1.66522411,2522.0,2521.8,7.93074]
["bitfinex","ETHUSD",1724997474010,1.66522411,2522.0,2521.8,3.96532]
["bitfinex","ETHUSD",1724997474562,1.66522411,2521.9,2521.8,3.96532]
["bitfinex","ETHUSD",1724997474765,1.66522411,2522.0,2521.8,3.96532]
["bitfinex","ETHUSD",1724997476311,1.66522411,2522.0,2521.9,3.96526]
["bitfinex","ETHUSD",1724997476511,1.66522411,2522.1,2521.9,3.96526]
["bitfinex","ETHUSD",1724997476816,1.66522411,2522.7,2522.3,3.96463]
["bitfinex","ETHUSD",1724997476968,1.66522411,2522.6,2522.3,3.96454]
["bitfinex","ETHUSD",1724997477167,1.66522411,2522.7,2522.4,3.96447]
["bitfinex","ETHUSD",1724997477410,1.66522411,2522.8,2522.4,3.96447]
["bitfinex","ETHUSD",1724997477974,1.66522411,2522.8,2522.5,3.96431]
["bitfinex","ETHUSD",1724997478879,1.66522411,2522.9,2522.5,3.96431]
["bitfinex","ETHUSD",1724997479976,1.66522411,2522.9,2522.5,6.36882]
["bitfinex","ETHUSD",1724997480168,2.762835,2523.0,2522.5,6.36882]
["bitfinex","ETHUSD",1724997480496,2.762835,2523.0,2522.6,3.96412]
["bitfinex","ETHUSD",1724997481522,2.762835,2523.0,2522.5,6.36882]
["bitfinex","ETHUSD",1724997481726,1.66522411,2522.9,2522.5,6.36882]
["bitfinex","ETHUSD",1724997481941,0.88030654,2522.9,2522.5,3.96422]
["bitfinex","ETHUSD",1724997482230,3.96416,2522.6,2522.1,3.96485]
["bitfinex","ETHUSD",1724997482387,0.98875673,2522.5,2522.1,3.96485]
["bitfinex","ETHUSD",1724997482589,0.98875673,2522.5,2521.9,3.96516]
["bitfinex","ETHUSD",1724997482799,2.65398084,2522.5,2522.0,3.9651]
["bitfinex","ETHUSD",1724997483126,6.61833084,2522.5,2521.9,3.96516]
["bitfinex","ETHUSD",1724997483283,1.26578998,2522.4,2521.9,3.96516]
["bitfinex","ETHUSD",1724997483479,1.26578998,2522.4,2521.9,7.93028]
["bitfinex","ETHUSD",1724997483725,2.65398084,2522.5,2521.9,7.93028]
["bitfinex","ETHUSD",1724997484028,6.61844084,2522.5,2521.9,3.96512]
["bitfinex","ETHUSD",1724997484322,8.64111411,2522.4,2521.9,3.96512]
["bitfinex","ETHUSD",1724997484701,3.96465,2522.3,2521.8,2.393]
["bitfinex","ETHUSD",1724997484923,3.96465,2522.3,2521.7,7.93098]
["bitfinex","ETHUSD",1724997484924,5.13517798,2522.3,2521.7,7.93098]
["bitfinex","ETHUSD",1724997485099,0.55,2522.2,2521.7,3.96548]
["bitfinex","ETHUSD",1724997485304,0.55,2522.2,2521.7,3.96547]
["bitfinex","ETHUSD",1724997485305,2.1351701,2522.2,2521.7,3.96547]
["bitfinex","ETHUSD",1724997485629,0.55,2522.2,2521.7,3.96547]
["bitfinex","ETHUSD",1724997486283,4.5149,2522.2,2521.6,3.96569]
["bitfinex","ETHUSD",1724997486489,6.1001021,2522.2,2521.6,3.96569]
["bitfinex","ETHUSD",1724997486793,6.1001021,2522.2,2521.7,3.96555]
["bitfinex","ETHUSD",1724997487513,2.1352021,2522.2,2521.7,3.96555]
["bitfinex","ETHUSD",1724997487723,0.55,2522.2,2521.8,3.96541]
["bitfinex","ETHUSD",1724997488101,0.55,2522.2,2521.7,3.96555]
["bitfinex","ETHUSD",1724997489149,2.21522411,2522.2,2521.7,3.96555]
["bitfinex","ETHUSD",1724997489348,2.21522411,2522.2,2521.5,3.9658]
["bitfinex","ETHUSD",1724997489349,6.18002411,2522.2,2521.5,3.9658]
["bitfinex","ETHUSD",1724997489525,6.36532432,2522.1,2521.5,3.9658]
["bitfinex","ETHUSD",1724997489722,2.21522411,2522.0,2521.5,3.9658]
["bitfinex","ETHUSD",1724997490164,6.18034411,2522.0,2521.5,3.9658]
["bitfinex","ETHUSD",1724997490571,10.14556411,2522.0,2521.4,2.431]
["bitfinex","ETHUSD",1724997490857,4.86441111,2521.9,2521.3,3.96611]
["bitfinex","ETHUSD",1724997491059,6.52963522,2521.9,2521.3,3.96611]
["bitfinex","ETHUSD",1724997491362,5.36362503,2521.8,2521.1,6.39746]
["bitfinex","ETHUSD",1724997491522,7.02884914,2521.8,2521.1,6.39746]
["bitfinex","ETHUSD",1724997493078,7.02884914,2521.8,2521.3,3.9662]
["bitfinex","ETHUSD",1724997493827,2.56435522,2521.9,2521.3,3.9662]
["bitfinex","ETHUSD",1724997494125,0.55,2521.8,2521.1,6.39743]
["bitfinex","ETHUSD",1724997494360,2.21522411,2521.8,2521.1,6.39743]
["bitfinex","ETHUSD",1724997494531,1.66522411,2521.7,2521.1,6.39743]
["bitfinex","ETHUSD",1724997494729,2.21522411,2521.8,2521.1,6.39743]
["bitfinex","ETHUSD",1724997494969,2.21522411,2521.8,2521.3,3.96618]
["bitfinex","ETHUSD",1724997496557,1.66522411,2521.7,2521.3,3.96618]
["bitfinex","ETHUSD",1724997496762,2.21522411,2521.8,2521.3,3.96618]
["bitfinex","ETHUSD",1724997497455,2.21522411,2521.8,2521.3,7.93236]
["bitfinex","ETHUSD",1724997497695,2.21522411,2521.8,2521.3,3.96618]
["bitfinex","ETHUSD",1724997498184,1.66522411,2521.7,2521.3,3.96618]
["bitfinex","ETHUSD",1724997499859,1.66522411,2521.7,2521.4,2.35081973]
["bitfinex","ETHUSD",1724997500062,1.66522411,2521.9,2521.6,3.96564]
["bitfinex","ETHUSD",1724997500270,8.96522411,2522.0,2521.6,3.96564]
["bitfinex","ETHUSD",1724997500656,1.66522411,2521.9,2521.6,3.96564]
["bitfinex","ETHUSD",1724997501487,1.66522411,2521.9,2521.7,7.93104]
["bitfinex","ETHUSD",1724997501690,1.66522411,2521.9,2521.7,3.96548]
["bitfinex","ETHUSD",1724997502388,1.66522411,2522.0,2521.7,3.96548]
["bitfinex","ETHUSD",1724997502545,1.66522411,2521.9,2521.7,3.96548]
["bitfinex","ETHUSD",1724997502889,1.66522411,2521.9,2521.5,3.96579]
["bitfinex","ETHUSD",1724997502890,1.66522411,2521.9,2521.6,3.96566]
["bitfinex","ETHUSD",1724997503654,1.66522411,2521.9,2521.5,7.93158]
["bitfinex","ETHUSD",1724997504688,1.66522411,2521.9,2521.6,3.96571]
["bitfinex","ETHUSD",1724997505762,1.66522411,2521.9,2521.7,3.96554]
["bitfinex","ETHUSD",1724997506291,1.66522411,2522.0,2521.7,3.96554]
["bitfinex","ETHUSD",1724997506589,1.66522411,2522.0,2521.7,3.96547]
["bitfinex","ETHUSD",1724997506794,1.66522411,2522.0,2521.8,6.37112]
["bitfinex","ETHUSD",1724997507576,1.66522411,2522.1,2521.8,6.37112]
["bitfinex","ETHUSD",1724997508199,1.66522411,2522.0,2521.8,2.4058]
["bitfinex","ETHUSD",1724997508487,1.66522411,2522.0,2521.8,6.37119]
["bitfinex","ETHUSD",1724997509866,1.66522411,2522.0,2521.8,2.4058]
["bitfinex","ETHUSD",1724997511591,1.66522411,2522.0,2521.7,3.96547]
["bitfinex","ETHUSD",1724997511815,1.66522411,2521.9,2521.7,3.96547]
["bitfinex","ETHUSD",1724997511965,1.66522411,2521.8,2521.3,10.22979]
["bitfinex","ETHUSD",1724997512308,1.66522411,2521.7,2521.3,6.26367]
["bitfinex","ETHUSD",1724997512461,1.66522411,2521.7,2521.3,3.96607]
["bitfinex","ETHUSD",1724997517412,1.66522411,2521.6,2521.1,6.26402]
["bitfinex","ETHUSD",1724997517601,2.21522411,2521.6,2521.1,6.26402]
["bitfinex","ETHUSD",1724997518999,2.21522411,2521.6,2521.2,3.96633]
["bitfinex","ETHUSD",1724997519404,0.55,2521.6,2521.2,3.96633]
["bitfinex","ETHUSD",1724997520223,2.21522411,2521.6,2521.1,6.26402]
["bitfinex","ETHUSD",1724997520422,1.66522411,2521.5,2521.0,3.96662]
["bitfinex","ETHUSD",1724997520584,1.66522411,2521.5,2520.9,10.38273]
["bitfinex","ETHUSD",1724997520779,1.66522411,2521.5,2520.9,6.41599]
["bitfinex","ETHUSD",1724997521315,1.66522411,2521.5,2521.0,3.96666]
["bitfinex","ETHUSD",1724997521525,1.66522411,2521.5,2521.1,3.96648]
["bitfinex","ETHUSD",1724997521682,1.66522411,2521.5,2521.1,3.96642]
["bitfinex","ETHUSD",1724997521880,1.66522411,2521.5,2521.1,7.93284]
["bitfinex","ETHUSD",1724997522118,1.66522411,2521.5,2521.1,3.96642]
["bitfinex","ETHUSD",1724997522291,2.63027093,2521.6,2521.1,3.96642]
["bitfinex","ETHUSD",1724997522292,2.21522411,2521.6,2521.1,3.96642]
["bitfinex","ETHUSD",1724997523213,4.40111361,2521.6,2521.1,3.96642]
["bitfinex","ETHUSD",1724997523518,1.66522411,2521.5,2521.1,3.96642]
["bitfinex","ETHUSD",1724997523830,1.66522411,2521.5,2521.1,7.93285]
["bitfinex","ETHUSD",1724997524350,6.4025,2521.4,2520.4,2.2589]
["bitfinex","ETHUSD",1724997524636,6.4025,2521.4,2520.1,1.2477789]
["bitfinex","ETHUSD",1724997524637,1.66498261,2520.5,2520.1,3.96799]
["bitfinex","ETHUSD",1724997524920,3.33193545,2520.4,2519.9,2.2589]
["bitfinex","ETHUSD",1724997525129,5.63315752,2520.3,2519.8,0.49721399]
["bitfinex","ETHUSD",1724997525428,2.08179632,2520.1,2519.4,3.96908]
["bitfinex","ETHUSD",1724997525627,1.66535752,2520.1,2519.6,3.96875]
["bitfinex","ETHUSD",1724997526142,1.66535752,2520.1,2519.4,3.96908]
["bitfinex","ETHUSD",1724997526306,8.45038752,2520.2,2519.4,3.96908]
["bitfinex","ETHUSD",1724997526493,9.64447392,2520.2,2519.4,3.96908]
["bitfinex","ETHUSD",1724997526693,3.96858,2519.8,2519.3,2.4305]
["bitfinex","ETHUSD",1724997526899,3.96858,2519.8,2519.0,6.36211]
["bitfinex","ETHUSD",1724997527098,0.55,2519.7,2519.0,6.36211]
["bitfinex","ETHUSD",1724997527404,0.55,2519.7,2519.1,0.07938612]
["bitfinex","ETHUSD",1724997527601,2.3574,2520.0,2519.4,3.96905]
["bitfinex","ETHUSD",1724997527943,0.55,2519.9,2519.4,3.96905]
["bitfinex","ETHUSD",1724997530041,0.55,2519.9,2519.4,7.93814]
["bitfinex","ETHUSD",1724997530200,0.55,2519.9,2519.5,3.96902]
["bitfinex","ETHUSD",1724997530400,0.55,2520.0,2519.4,6.36135]
["bitfinex","ETHUSD",1724997531046,0.55,2520.0,2519.4,10.33043]
["bitfinex","ETHUSD",1724997531714,0.55,2520.0,2519.5,3.96901]
["bitfinex","ETHUSD",1724997532099,4.51829,2520.0,2519.4,3.96905]
["bitfinex","ETHUSD",1724997532320,4.51829,2520.0,2519.1,2.4066]
["bitfinex","ETHUSD",1724997532321,7.76228769,2519.9,2519.1,2.4066]
["bitfinex","ETHUSD",1724997532524,3.9688,2519.7,2519.1,2.4066]
["bitfinex","ETHUSD",1724997533144,3.96889,2519.6,2519.0,3.96972]
["bitfinex","ETHUSD",1724997533303,0.848769,2519.6,2519.0,3.96972]
["bitfinex","ETHUSD",1724997533502,2.2747,2519.5,2518.9,3.96997]
["bitfinex","ETHUSD",1724997533839,0.55,2519.4,2518.9,3.96997]
["bitfinex","ETHUSD",1724997534811,0.55,2519.4,2519.0,7.93951]
["bitfinex","ETHUSD",1724997535013,0.55,2519.5,2519.0,3.96973]
["bitfinex","ETHUSD",1724997535637,4.51906,2519.5,2518.8,3.97003]
["bitfinex","ETHUSD",1724997535845,4.51906,2519.5,2518.6,7.94072]
["bitfinex","ETHUSD",1724997535846,6.41535,2519.3,2518.6,7.94072]
["bitfinex","ETHUSD",1724997535997,6.41535,2519.3,2518.7,3.97025]
["bitfinex","ETHUSD",1724997536201,10.67353322,2519.3,2518.6,3.97034]
["bitfinex","ETHUSD",1724997536444,3.96978,2519.1,2518.5,2.3795]
["bitfinex","ETHUSD",1724997536631,0.55,2519.0,2518.5,2.3795]
["bitfinex","ETHUSD",1724997537530,4.51985,2519.0,2518.4,3.97066]
["bitfinex","ETHUSD",1724997537702,2.732478,2518.9,2518.4,3.97066]
["bitfinex","ETHUSD",1724997540027,6.702468,2518.9,2518.4,3.97066]
["bitfinex","ETHUSD",1724997540230,3.97033,2518.7,2518.0,3.97127]
["bitfinex","ETHUSD",1724997540398,7.94076,2518.7,2518.0,3.97127]
["bitfinex","ETHUSD",1724997540606,4.52056,2518.6,2518.0,3.97127]
["bitfinex","ETHUSD",1724997540804,0.55,2518.6,2518.0,3.97127]
["bitfinex","ETHUSD",1724997541034,1.79502631,2518.6,2518.0,3.97127]
["bitfinex","ETHUSD",1724997542019,5.76549631,2518.6,2518.0,3.97127]
["bitfinex","ETHUSD",1724997542746,2.2982,2518.4,2517.9,3.97146]
["bitfinex","ETHUSD",1724997543047,1.79502631,2518.6,2518.0,3.97139]
["bitfinex","ETHUSD",1724997544445,1.23217995,2518.5,2518.0,3.97139]
["bitfinex","ETHUSD",1724997544646,0.55,2518.4,2517.8,3.9716]
["bitfinex","ETHUSD",1724997544844,2.4087,2518.3,2517.8,3.9716]
["bitfinex","ETHUSD",1724997545052,0.55,2518.2,2517.8,3.9716]
["bitfinex","ETHUSD",1724997547914,1.242959,2518.2,2517.6,3.97192]
["bitfinex","ETHUSD",1724997548115,0.55,2518.2,2517.6,3.97192]
["bitfinex","ETHUSD",1724997548938,3.97126,2518.1,2517.6,3.97192]
["bitfinex","ETHUSD",1724997549231,8.22944322,2518.1,2517.4,7.94449]
["bitfinex","ETHUSD",1724997549540,0.55,2518.0,2517.5,3.97217]
["bitfinex","ETHUSD",1724997553817,0.55,2518.0,2517.6,3.972]
["bitfinex","ETHUSD",1724997554071,0.55,2518.1,2517.6,3.972]
["bitfinex","ETHUSD",1724997554940,7.3,2518.2,2518.0,3.9714]
["bitfinex","ETHUSD",1724997555145,7.3,2518.2,2517.8,3.97158]
["bitfinex","ETHUSD",1724997555649,7.3,2518.2,2517.9,3.97142]
["bitfinex","ETHUSD",1724997555833,7.3,2518.2,2517.8,3.97158]
["bitfinex","ETHUSD",1724997555834,8.27087,2518.2,2517.8,3.97158]
["bitfinex","ETHUSD",1724997556362,8.27087,2518.2,2517.8,7.94319]
["bitfinex","ETHUSD",1724997556569,8.27087,2518.2,2517.8,3.97158]
["bitfinex","ETHUSD",1724997557226,7.3,2518.2,2517.8,3.97158]
["bitfinex","ETHUSD",1724997558163,7.3,2518.2,2517.9,3.97152]
["bitfinex","ETHUSD",1724997559044,7.3,2518.2,2517.8,3.97158]
["bitfinex","ETHUSD",1724997559667,3.97089,2518.4,2517.8,3.97158]
["bitfinex","ETHUSD",1724997559823,5.50002463,2518.3,2517.6,3.97196]
["bitfinex","ETHUSD",1724997560172,2.3547,2518.2,2517.6,3.97196]
["bitfinex","ETHUSD",1724997560322,0.55,2518.1,2517.6,3.97196]
["bitfinex","ETHUSD",1724997560527,0.55,2518.1,2517.6,7.9439]
["bitfinex","ETHUSD",1724997560766,0.55,2518.1,2517.6,3.97194]
["bitfinex","ETHUSD",1724997561628,0.55,2518.1,2517.6,7.94386]
["bitfinex","ETHUSD",1724997562255,0.55,2518.1,2517.6,3.97192]
["bitfinex","ETHUSD",1724997562662,0.55,2518.1,2517.6,7.94386]
["bitfinex","ETHUSD",1724997563028,0.55,2518.1,2517.6,3.97192]
["bitfinex","ETHUSD",1724997563226,0.55,2518.1,2517.6,7.94386]
["bitfinex","ETHUSD",1724997564266,0.55,2518.1,2517.7,3.97186]
["bitfinex","ETHUSD",1724997564644,0.55,2518.1,2517.6,3.97192]
["bitfinex","ETHUSD",1724997565178,9.7547681,2518.1,2517.4,7.94448]
["bitfinex","ETHUSD",1724997565347,6.76232273,2518.1,2517.4,3.97223]
["bitfinex","ETHUSD",1724997565558,1.3375206,2518.0,2517.4,3.97223]
["bitfinex","ETHUSD",1724997565742,0.55,2517.9,2517.4,3.97223]
["bitfinex","ETHUSD",1724997567087,2.3306,2517.8,2517.4,3.97223]
["bitfinex","ETHUSD",1724997570295,2.3306,2517.8,2517.2,3.97258]
["bitfinex","ETHUSD",1724997570596,4.52189,2517.7,2517.0,10.22479]
["bitfinex","ETHUSD",1724997570781,5.207106,2517.7,2517.1,3.97282]
["bitfinex","ETHUSD",1724997570979,2.4098,2517.6,2517.0,7.94575]
["bitfinex","ETHUSD",1724997571152,3.58938892,2517.6,2517.0,7.94575]
["bitfinex","ETHUSD",1724997571652,3.58938892,2517.6,2516.8,7.94639]
["bitfinex","ETHUSD",1724997571963,6.4551,2517.3,2516.6,3.97349]
["bitfinex","ETHUSD",1724997572167,7.43404463,2517.3,2516.6,3.97349]
["bitfinex","ETHUSD",1724997572489,7.43404463,2517.3,2516.4,6.30176]
["bitfinex","ETHUSD",1724997572490,0.55,2517.2,2516.4,2.3279]
["bitfinex","ETHUSD",1724997572709,3.97295,2517.1,2516.4,6.3017]
["bitfinex","ETHUSD",1724997572852,3.97295,2517.1,2516.5,3.97375]
["bitfinex","ETHUSD",1724997573056,0.55,2517.0,2516.5,3.97375]
["bitfinex","ETHUSD",1724997573469,1.002295,2517.0,2516.5,3.97375]
["bitfinex","ETHUSD",1724997573681,0.55,2517.0,2516.5,3.97375]
["bitfinex","ETHUSD",1724997574290,0.55,2517.0,2516.6,3.9736]
["bitfinex","ETHUSD",1724997574503,4.52266,2517.2,2516.6,3.9736]
["bitfinex","ETHUSD",1724997574659,2.4423,2517.1,2516.6,3.9736]
["bitfinex","ETHUSD",1724997574914,0.55,2517.2,2516.8,3.97327]
["bitfinex","ETHUSD",1724997575223,0.55,2517.2,2516.8,6.41747]
["bitfinex","ETHUSD",1724997575724,0.55,2517.2,2516.8,3.97327]
["bitfinex","ETHUSD",1724997575881,2.4085,2517.1,2516.8,3.97327]
["bitfinex","ETHUSD",1724997576084,2.4085,2517.1,2516.6,3.97355]
["bitfinex","ETHUSD",1724997576712,7.59954585,2517.1,2516.4,3.97387]
["bitfinex","ETHUSD",1724997576892,0.55,2517.0,2516.4,3.97387]
["bitfinex","ETHUSD",1724997577417,0.55,2517.0,2516.4,7.94769]
["bitfinex","ETHUSD",1724997577618,0.55,2517.0,2516.4,3.97382]
["bitfinex","ETHUSD",1724997577822,1.79077291,2517.0,2516.4,3.97382]
["bitfinex","ETHUSD",1724997578532,1.79077291,2517.0,2516.4,3.97381]
["bitfinex","ETHUSD",1724997578735,1.79077291,2517.0,2516.6,3.97358]
["bitfinex","ETHUSD",1724997578736,0.55,2517.0,2516.6,3.97358]
["bitfinex","ETHUSD",1724997579286,0.55,2517.0,2516.6,3.9736]
["bitfinex","ETHUSD",1724997585730,0.55,2517.0,2516.6,7.94711]
["bitfinex","ETHUSD",1724997585927,0.55,2517.0,2516.7,3.97336]
["bitfinex","ETHUSD",1724997586487,0.55,2517.0,2516.8,3.97327]
["bitfinex","ETHUSD",1724997586700,0.55,2517.0,2516.6,3.9735]
["bitfinex","ETHUSD",1724997587435,0.84585,2517.0,2516.4,3.9738]
["bitfinex","ETHUSD",1724997587607,2.49931527,2517.0,2516.4,3.9738]
["bitfinex","ETHUSD",1724997587806,0.84585,2517.0,2516.4,3.9738]
["bitfinex","ETHUSD",1724997588533,0.84585,2517.0,2516.5,3.97377]
["bitfinex","ETHUSD",1724997588696,0.722721,2516.9,2516.5,3.97377]
["bitfinex","ETHUSD",1724997589021,0.55,2516.8,2516.5,3.97377]
["bitfinex","ETHUSD",1724997589422,0.55,2516.9,2516.5,3.97377]
["bitfinex","ETHUSD",1724997590292,0.55,2516.9,2516.3,2.398]
["bitfinex","ETHUSD",1724997590293,0.55,2516.9,2516.6,3.97351]
["bitfinex","ETHUSD",1724997590494,1.65346527,2517.1,2516.8,3.97327]
["bitfinex","ETHUSD",1724997590698,1.65346527,2517.2,2516.8,3.97319]
["bitfinex","ETHUSD",1724997590899,11.65173266,2517.3,2516.8,3.97319]
["bitfinex","ETHUSD",1724997590900,11.23236527,2517.3,2516.8,3.97319]
["bitfinex","ETHUSD",1724997591099,14.70799254,2517.3,2516.8,3.97319]
["bitfinex","ETHUSD",1724997591340,8.95346527,2517.3,2517.0,3.97295]
["bitfinex","ETHUSD",1724997591550,8.95346527,2517.3,2517.0,3.97288]
["bitfinex","ETHUSD",1724997591551,7.3,2517.3,2517.0,3.97288]
["bitfinex","ETHUSD",1724997592621,7.3,2517.3,2517.0,7.94575]
["bitfinex","ETHUSD",1724997592797,7.3,2517.3,2517.0,3.97283]
["bitfinex","ETHUSD",1724997593526,7.3,2517.3,2517.0,7.94572]
["bitfinex","ETHUSD",1724997593733,7.3,2517.3,2517.0,3.97283]
["bitfinex","ETHUSD",1724997594463,10.00280076,2517.3,2517.0,3.97283]
["bitfinex","ETHUSD",1724997595443,1.65346527,2517.4,2517.0,3.97283]
["bitfinex","ETHUSD",1724997595747,7.5680076,2517.5,2517.0,3.97283]
["bitfinex","ETHUSD",1724997595923,2.20346527,2517.4,2517.0,3.97283]
["bitfinex","ETHUSD",1724997596251,2.20346527,2517.4,2517.0,7.9457]
["bitfinex","ETHUSD",1724997596550,0.55,2517.4,2517.0,7.94571]
["bitfinex","ETHUSD",1724997596730,0.55,2517.4,2517.0,3.97283]
["bitfinex","ETHUSD",1724997597242,2.21643367,2517.4,2517.0,7.94571]
["bitfinex","ETHUSD",1724997597425,2.21643367,2517.4,2517.0,3.97283]
["bitfinex","ETHUSD",1724997598250,7.3,2517.6,2517.4,3.97235]
["bitfinex","ETHUSD",1724997598421,1.65346527,2517.8,2517.4,3.97235]
["bitfinex","ETHUSD",1724997598628,1.42329465,2517.7,2517.4,3.97235]
["bitfinex","ETHUSD",1724997598949,1.65346527,2517.9,2517.4,3.97224]
["bitfinex","ETHUSD",1724997599462,1.65346527,2517.9,2517.5,3.97204]
["bitfinex","ETHUSD",1724997599757,1.65346527,2517.9,2517.7,3.97187]
["bitfinex","ETHUSD",1724997599911,8.95346527,2518.0,2517.7,6.39728]
["bitfinex","ETHUSD",1724997600110,7.3,2518.0,2517.8,3.97161]
["bitfinex","ETHUSD",1724997600311,1.65346527,2518.2,2518.1,3.97124]
["bitfinex","ETHUSD",1724997600506,1.65346527,2518.3,2518.0,3.9714]
["bitfinex","ETHUSD",1724997601045,1.65346527,2518.4,2518.0,3.9714]
["bitfinex","ETHUSD",1724997601276,1.65346527,2518.3,2518.0,3.9714]
["bitfinex","ETHUSD",1724997601426,1.65346527,2518.4,2518.1,3.97123]
["bitfinex","ETHUSD",1724997601623,1.65346527,2518.4,2518.2,3.97108]
["bitfinex","ETHUSD",1724997601867,8.95346527,2518.6,2518.4,3.97077]
["bitfinex","ETHUSD",1724997602242,11.27225559,2518.6,2518.2,7.94205]
["bitfinex","ETHUSD",1724997602432,11.27225559,2518.6,2518.3,3.9709]
["bitfinex","ETHUSD",1724997602771,1.65346527,2518.5,2518.2,3.97097]
["bitfinex","ETHUSD",1724997602942,2.78069083,2518.5,2518.0,3.97128]
["bitfinex","ETHUSD",1724997603143,1.65346527,2518.4,2517.9,3.97155]
["bitfinex","ETHUSD",1724997603339,1.65346527,2518.4,2517.8,6.23695]
["bitfinex","ETHUSD",1724997603340,1.65346527,2518.3,2517.8,6.23695]
["bitfinex","ETHUSD",1724997603541,3.10085717,2518.4,2517.8,6.23695]
["bitfinex","ETHUSD",1724997603757,0.55,2518.3,2517.8,6.23695]
["bitfinex","ETHUSD",1724997604276,1.76666151,2518.3,2517.8,6.23695]
["bitfinex","ETHUSD",1724997604457,1.76666151,2518.3,2517.8,10.20854]
["bitfinex","ETHUSD",1724997604775,1.76666151,2518.3,2517.9,3.97152]
["bitfinex","ETHUSD",1724997605279,3.42012678,2518.3,2517.8,6.23689]
["bitfinex","ETHUSD",1724997605474,3.42012678,2518.3,2517.9,3.97141]
["bitfinex","ETHUSD",1724997606273,1.76666151,2518.3,2518.0,3.97139]
["bitfinex","ETHUSD",1724997606872,3.42012678,2518.3,2517.8,3.97159]
["bitfinex","ETHUSD",1724997607033,8.59937878,2518.2,2517.6,3.97196]
["bitfinex","ETHUSD",1724997607224,2.20346527,2518.1,2517.6,3.97196]
["bitfinex","ETHUSD",1724997607663,6.17473527,2518.1,2517.4,7.94456]
["bitfinex","ETHUSD",1724997607869,1.65346527,2518.0,2517.6,3.97192]
["bitfinex","ETHUSD",1724997608080,3.72295179,2518.1,2517.6,3.97192]
["bitfinex","ETHUSD",1724997608367,3.72295179,2518.1,2517.8,3.97171]
["bitfinex","ETHUSD",1724997608368,0.55,2518.1,2517.8,3.97171]
["bitfinex","ETHUSD",1724997608567,0.55,2518.1,2517.9,3.97146]
["bitfinex","ETHUSD",1724997608870,0.55,2518.1,2517.8,3.97171]
["bitfinex","ETHUSD",1724997609032,0.55,2518.1,2517.9,3.97155]
["bitfinex","ETHUSD",1724997609231,8.95346527,2518.2,2518.0,3.9714]
["bitfinex","ETHUSD",1724997609441,1.65346527,2518.4,2518.0,3.97129]
["bitfinex","ETHUSD",1724997609672,0.55,2518.3,2518.0,3.97129]
["bitfinex","ETHUSD",1724997610642,0.55,2518.3,2518.0,7.9426]
["bitfinex","ETHUSD",1724997611044,0.55,2518.3,2518.0,3.97129]
["bitfinex","ETHUSD",1724997611271,0.55,2518.3,2518.1,3.97123]
["bitfinex","ETHUSD",1724997611769,1.65346527,2518.5,2518.3,3.97093]
["bitfinex","ETHUSD",1724997612430,8.95346527,2518.6,2518.3,3.97093]
["bitfinex","ETHUSD",1724997612776,8.95346527,2518.6,2518.4,3.97077]
["bitfinex","ETHUSD",1724997612931,7.3,2518.6,2518.5,3.97061]
["bitfinex","ETHUSD",1724997613270,1.65346527,2518.7,2518.5,3.97061]
["bitfinex","ETHUSD",1724997613429,1.65346527,2518.8,2518.3,7.94176]
["bitfinex","ETHUSD",1724997613644,1.65346527,2518.4,2517.4,2.3895]
["bitfinex","ETHUSD",1724997613833,5.62971923,2518.1,2517.4,2.3895]
["bitfinex","ETHUSD",1724997614032,6.38327,2517.9,2517.2,6.36206]
["bitfinex","ETHUSD",1724997614328,8.21810192,2517.9,2517.3,3.97249]
["bitfinex","ETHUSD",1724997614563,0.55,2517.8,2517.3,3.97239]
["bitfinex","ETHUSD",1724997614887,3.97188,2517.7,2517.0,2.339]
["bitfinex","ETHUSD",1724997615098,3.94787923,2517.6,2516.7,6.31244]
["bitfinex","ETHUSD",1724997615232,8.46992923,2517.6,2516.9,3.97302]
["bitfinex","ETHUSD",1724997615433,3.97219,2517.5,2516.9,3.97302]
["bitfinex","ETHUSD",1724997615671,0.55,2517.4,2516.9,3.97302]
["bitfinex","ETHUSD",1724997615827,1.65847923,2517.7,2517.3,2.3122]
["bitfinex","ETHUSD",1724997616032,3.0,2517.8,2517.3,6.28456]
["bitfinex","ETHUSD",1724997616246,5.04213417,2517.8,2517.1,6.28497]
["bitfinex","ETHUSD",1724997616447,0.55,2517.7,2517.1,10.25769]
["bitfinex","ETHUSD",1724997616649,0.55,2517.7,2517.2,3.97266]
["bitfinex","ETHUSD",1724997616872,1.65847923,2517.9,2517.3,4.05184673]
["bitfinex","ETHUSD",1724997617092,5.63003923,2518.0,2517.3,4.05184673]
["bitfinex","ETHUSD",1724997617296,0.55,2517.9,2517.3,7.9448]
["bitfinex","ETHUSD",1724997617596,0.55,2517.9,2517.3,3.9724]
["bitfinex","ETHUSD",1724997617958,2.20847923,2517.9,2517.3,3.9724]
["bitfinex","ETHUSD",1724997618181,2.20847923,2517.9,2517.1,6.28497]
["bitfinex","ETHUSD",1724997618182,7.39412836,2517.9,2517.1,6.28497]
["bitfinex","ETHUSD",1724997618453,3.9722,2517.5,2516.9,2.3211]
["bitfinex","ETHUSD",1724997618871,0.55,2517.4,2516.9,2.3211]
["bitfinex","ETHUSD",1724997619101,0.55,2517.4,2516.9,6.29412]
["bitfinex","ETHUSD",1724997619398,0.55,2517.6,2517.0,3.97297]
["bitfinex","ETHUSD",1724997619549,0.55,2517.6,2516.9,6.29412]
["bitfinex","ETHUSD",1724997619550,4.52205,2517.6,2516.9,6.29412]
["bitfinex","ETHUSD",1724997619751,2.3957,2517.4,2516.7,3.9734]
["bitfinex","ETHUSD",1724997619965,0.55,2517.3,2516.7,3.9734]
["bitfinex","ETHUSD",1724997620168,0.55,2517.3,2516.8,3.97324]
["bitfinex","ETHUSD",1724997620369,0.55,2517.4,2516.9,2.3604]
["bitfinex","ETHUSD",1724997620591,1.732221,2517.4,2516.9,2.3604]
["bitfinex","ETHUSD",1724997620796,0.55,2517.4,2516.9,2.3604]
["bitfinex","ETHUSD",1724997621005,4.52235,2517.4,2516.9,2.3604]
["bitfinex","ETHUSD",1724997621394,4.52235,2517.4,2516.7,6.3272]
["bitfinex","ETHUSD",1724997621716,3.97267,2517.2,2516.7,2.3538]
["bitfinex","ETHUSD",1724997622015,0.55,2517.1,2516.7,2.3538]
["bitfinex","ETHUSD",1724997622370,5.15504558,2517.1,2516.5,6.29377]
["bitfinex","ETHUSD",1724997622715,4.52284,2517.1,2516.5,6.29377]
["bitfinex","ETHUSD",1724997623531,5.63098923,2517.3,2516.5,6.29375]
["bitfinex","ETHUSD",1724997623735,3.55,2517.2,2516.6,3.97359]
["bitfinex","ETHUSD",1724997624039,7.52269,2517.2,2516.5,6.29375]
["bitfinex","ETHUSD",1724997624509,3.55,2517.2,2516.7,3.97345]
["bitfinex","ETHUSD",1724997626228,9.06379492,2517.2,2516.5,6.29374]
["bitfinex","ETHUSD",1724997626413,9.06379492,2517.2,2516.5,10.2674]
["bitfinex","ETHUSD",1724997626610,9.06379492,2517.2,2516.5,10.26741]
["bitfinex","ETHUSD",1724997626787,9.06379492,2517.2,2516.6,3.97351]
["bitfinex","ETHUSD",1724997627229,5.09112492,2517.2,2516.7,3.97344]
["bitfinex","ETHUSD",1724997627455,3.55,2517.2,2516.7,3.97344]
["bitfinex","ETHUSD",1724997628620,3.55,2517.2,2516.5,6.29374]
["bitfinex","ETHUSD",1724997628931,5.20847923,2517.2,2516.5,6.29374]
["bitfinex","ETHUSD",1724997629430,3.97302,2517.0,2516.5,6.29374]
["bitfinex","ETHUSD",1724997629718,3.97286,2517.1,2516.5,6.29374]
["bitfinex","ETHUSD",1724997629719,3.97316,2516.9,2516.5,2.3201]
["bitfinex","ETHUSD",1724997629920,3.97316,2516.9,2516.3,6.43179]
["bitfinex","ETHUSD",1724997630402,3.97316,2516.9,2516.3,2.4578]
["bitfinex","ETHUSD",1724997631517,3.97316,2516.9,2516.3,6.43185]
["bitfinex","ETHUSD",1724997633205,1.65847923,2517.1,2516.7,2.3691]
["bitfinex","ETHUSD",1724997633409,2.07719526,2517.2,2517.0,3.97287]
["bitfinex","ETHUSD",1724997633605,7.3,2517.3,2517.0,3.97287]
["bitfinex","ETHUSD",1724997633907,1.65847923,2517.4,2517.0,3.97287]
["bitfinex","ETHUSD",1724997634343,1.65847923,2517.4,2517.3,3.97251]
["bitfinex","ETHUSD",1724997634555,1.65847923,2517.8,2517.4,3.97235]
["bitfinex","ETHUSD",1724997635016,1.65847923,2517.8,2517.3,3.97251]
["bitfinex","ETHUSD",1724997635218,1.65847923,2517.8,2517.1,3.97275]
["bitfinex","ETHUSD",1724997635219,2.03204668,2517.8,2517.1,3.97275]
["bitfinex","ETHUSD",1724997635407,2.03204668,2517.8,2516.9,3.97302]
["bitfinex","ETHUSD",1724997635408,5.63050923,2517.6,2516.9,3.97302]
["bitfinex","ETHUSD",1724997635608,1.65847923,2517.5,2516.9,3.97302]
["bitfinex","ETHUSD",1724997635827,7.14912252,2517.6,2516.9,7.94606]
["bitfinex","ETHUSD",1724997636341,0.55,2517.5,2517.0,4.05240301]
["bitfinex","ETHUSD",1724997636549,0.55,2517.5,2517.0,3.97295]
["bitfinex","ETHUSD",1724997636702,0.55,2517.5,2517.0,4.05240187]
["bitfinex","ETHUSD",1724997637114,0.55,2517.5,2517.1,3.97278]
["bitfinex","ETHUSD",1724997637315,1.60753545,2517.5,2516.9,3.97302]
["bitfinex","ETHUSD",1724997637519,7.23822468,2517.5,2516.9,3.97302]
["bitfinex","ETHUSD",1724997637749,3.26601468,2517.5,2516.9,7.94605]
["bitfinex","ETHUSD",1724997637951,3.26601468,2517.5,2517.0,0.07945306]
["bitfinex","ETHUSD",1724997638136,3.26601468,2517.5,2517.1,3.97279]
["bitfinex","ETHUSD",1724997638333,2.20847923,2517.5,2517.1,3.97279]
["bitfinex","ETHUSD",1724997638538,1.65847923,2517.5,2517.1,3.97279]
["bitfinex","ETHUSD",1724997639060,1.65847923,2517.5,2516.9,3.97302]
["bitfinex","ETHUSD",1724997639355,5.63083923,2517.4,2516.9,3.97302]
["bitfinex","ETHUSD",1724997640057,1.65847923,2517.4,2516.9,3.97302]
["bitfinex","ETHUSD",1724997640820,2.4951761,2517.5,2517.0,3.97294]
["bitfinex","ETHUSD",1724997641033,1.65847923,2517.5,2517.1,3.9728]
["bitfinex","ETHUSD",1724997641360,8.95847923,2517.6,2517.2,3.97259]
["bitfinex","ETHUSD",1724997641520,7.3,2517.6,2517.5,3.97219]
["bitfinex","ETHUSD",1724997641859,7.3,2517.6,2517.3,3.9724]
["bitfinex","ETHUSD",1724997642169,7.3,2517.6,2517.3,7.94477]
["bitfinex","ETHUSD",1724997642485,7.3,2517.6,2517.3,3.97237]
["bitfinex","ETHUSD",1724997642618,7.3,2517.6,2517.2,2.4989]
["bitfinex","ETHUSD",1724997642822,1.65847923,2517.5,2517.0,3.97296]
["bitfinex","ETHUSD",1724997643128,0.55,2517.5,2517.0,3.97296]
["bitfinex","ETHUSD",1724997643527,2.20847923,2517.5,2517.0,3.97296]
["bitfinex","ETHUSD",1724997643946,2.20847923,2517.5,2517.1,3.97278]
["bitfinex","ETHUSD",1724997644130,0.55,2517.5,2517.1,3.97272]
["bitfinex","ETHUSD",1724997644460,0.55,2517.5,2517.1,7.94544]
["bitfinex","ETHUSD",1724997644759,0.55,2517.5,2517.2,3.97265]
["bitfinex","ETHUSD",1724997645055,2.20847923,2517.5,2517.2,3.97265]
["bitfinex","ETHUSD",1724997645263,2.20847923,2517.5,2517.1,3.97271]
["bitfinex","ETHUSD",1724997645416,1.70858072,2517.5,2517.1,3.97271]
["bitfinex","ETHUSD",1724997645615,0.55,2517.5,2517.1,3.97271]
["bitfinex","ETHUSD",1724997645814,1.65847923,2517.6,2517.3,3.97241]
["bitfinex","ETHUSD",1724997646234,1.65847923,2517.6,2517.1,7.9454]
["bitfinex","ETHUSD",1724997646443,1.65847923,2517.6,2517.1,7.94541]
["bitfinex","ETHUSD",1724997646773,1.65847923,2517.6,2517.2,3.97263]
["bitfinex","ETHUSD",1724997647072,2.20847923,2517.5,2517.0,3.97297]
["bitfinex","ETHUSD",1724997647230,1.65847923,2517.4,2517.1,3.97276]
["bitfinex","ETHUSD",1724997647727,2.20847923,2517.5,2517.1,3.97276]
["bitfinex","ETHUSD",1724997647927,1.65847923,2517.4,2517.1,3.97276]
["bitfinex","ETHUSD",1724997648374,1.65847923,2517.4,2517.0,3.97297]
["bitfinex","ETHUSD",1724997648664,1.65847923,2517.4,2517.0,3.97286]
["bitfinex","ETHUSD",1724997649235,1.65847923,2517.4,2517.0,7.94574]
["bitfinex","ETHUSD",1724997649432,1.65847923,2517.4,2517.0,3.97286]
["bitfinex","ETHUSD",1724997650018,1.65847923,2517.4,2517.0,7.94573]
["bitfinex","ETHUSD",1724997650677,1.65847923,2517.4,2517.1,3.9728]
["bitfinex","ETHUSD",1724997652291,1.65847923,2517.3,2517.1,3.9728]
["bitfinex","ETHUSD",1724997652587,1.65847923,2517.4,2517.1,3.9728]
["bitfinex","ETHUSD",1724997652877,1.65847923,2517.3,2517.0,3.97286]
["bitfinex","ETHUSD",1724997653177,1.65847923,2517.3,2517.0,7.94574]
["bitfinex","ETHUSD",1724997653380,1.65847923,2517.3,2517.0,3.97286]
["bitfinex","ETHUSD",1724997653949,1.65847923,2517.3,2517.0,7.94574]
["bitfinex","ETHUSD",1724997654291,1.65847923,2517.3,2517.0,3.97286]
["bitfinex","ETHUSD",1724997654451,2.3193629,2517.3,2517.0,3.97286]
["bitfinex","ETHUSD",1724997654652,1.65847923,2517.2,2517.0,3.97286]
["bitfinex","ETHUSD",1724997655195,2.3193629,2517.3,2517.0,3.97286]
["bitfinex","ETHUSD",1724997655353,1.65847923,2517.3,2517.0,3.97286]
["bitfinex","ETHUSD",1724997655552,1.65847923,2517.3,2517.0,7.94575]
["bitfinex","ETHUSD",1724997655753,1.65847923,2517.3,2517.0,3.97286]
["bitfinex","ETHUSD",1724997656354,1.65847923,2517.2,2517.0,3.97286]
["bitfinex","ETHUSD",1724997656758,1.65847923,2517.3,2517.0,3.97286]
["bitfinex","ETHUSD",1724997656968,1.65847923,2517.2,2517.0,3.97286]
["bitfinex","ETHUSD",1724997657755,1.65847923,2517.2,2517.0,7.94575]
["bitfinex","ETHUSD",1724997657970,1.65847923,2517.2,2517.1,3.97282]
["bitfinex","ETHUSD",1724997658180,1.65847923,2517.3,2517.2,3.97266]
["bitfinex","ETHUSD",1724997658382,1.65847923,2517.3,2517.2,7.94532]
["bitfinex","ETHUSD",1724997658995,1.65847923,2517.3,2517.2,3.97266]
["bitfinex","ETHUSD",1724997659695,1.65847923,2517.3,2516.9,6.29154]
["bitfinex","ETHUSD",1724997659880,1.65847923,2517.3,2516.9,10.26458]
["bitfinex","ETHUSD",1724997660195,2.42977906,2517.3,2516.8,3.97323]
["bitfinex","ETHUSD",1724997660376,2.42977906,2517.3,2516.9,3.97312]
["bitfinex","ETHUSD",1724997660694,1.65847923,2517.3,2517.0,3.97293]
["bitfinex","ETHUSD",1724997660896,1.65847923,2517.3,2516.9,3.97312]
["bitfinex","ETHUSD",1724997660897,1.65847923,2517.3,2517.1,3.97273]
["bitfinex","ETHUSD",1724997661911,1.65847923,2517.3,2516.9,3.973]
["bitfinex","ETHUSD",1724997662060,2.12432715,2517.3,2516.7,6.30437]
["bitfinex","ETHUSD",1724997662260,3.97283,2517.1,2516.5,3.97367]
["bitfinex","ETHUSD",1724997662462,6.45083,2517.1,2516.5,3.97367]
["bitfinex","ETHUSD",1724997663105,6.45083,2517.1,2516.3,3.97399]
["bitfinex","ETHUSD",1724997663106,4.52308,2517.0,2516.3,3.97399]
["bitfinex","ETHUSD",1724997663399,1.52348461,2516.9,2516.4,3.97392]
["bitfinex","ETHUSD",1724997663602,0.55,2517.0,2516.4,3.97392]
["bitfinex","ETHUSD",1724997663808,4.52309,2517.0,2516.3,3.97399]
["bitfinex","ETHUSD",1724997664004,4.52309,2517.0,2516.3,3.97398]
["bitfinex","ETHUSD",1724997664323,1.65847923,2516.7,2516.3,3.97398]
["bitfinex","ETHUSD",1724997665507,1.65847923,2516.7,2516.3,3.97397]
["bitfinex","ETHUSD",1724997665720,1.65847923,2516.7,2516.3,7.94792]
["bitfinex","ETHUSD",1724997666072,1.65847923,2516.7,2516.3,3.97395]
["bitfinex","ETHUSD",1724997666471,1.65847923,2516.7,2516.4,3.97389]
["bitfinex","ETHUSD",1724997667982,1.65847923,2516.7,2516.3,3.97395]
["bitfinex","ETHUSD",1724997668212,1.65847923,2516.7,2516.3,7.94792]
["bitfinex","ETHUSD",1724997668412,1.65847923,2516.7,2516.3,3.97395]
["bitfinex","ETHUSD",1724997669111,1.65847923,2516.7,2515.9,3.9746]
["bitfinex","ETHUSD",1724997669112,4.26093609,2516.5,2515.9,3.9746]
["bitfinex","ETHUSD",1724997669272,4.26093609,2516.5,2515.7,3.9749]
["bitfinex","ETHUSD",1724997669273,8.23481609,2516.5,2515.7,3.9749]
["bitfinex","ETHUSD",1724997669474,0.97609361,2516.4,2515.8,3.97486]
["bitfinex","ETHUSD",1724997670296,2.4989,2516.3,2515.8,3.97486]
["bitfinex","ETHUSD",1724997670875,3.83573889,2516.3,2515.7,3.9749]
["bitfinex","ETHUSD",1724997671488,4.52437,2516.2,2515.6,2.414]
["bitfinex","ETHUSD",1724997671695,0.55,2516.2,2515.6,6.38917]
["bitfinex","ETHUSD",1724997671896,5.4607,2516.8,2516.2,3.9741]
["bitfinex","ETHUSD",1724997672278,6.404096,2516.8,2516.2,3.9741]
["bitfinex","ETHUSD",1724997672477,6.404096,2516.8,2516.3,3.97403]
["bitfinex","ETHUSD",1724997672786,3.404096,2516.8,2516.3,3.97403]
["bitfinex","ETHUSD",1724997673007,2.4607,2516.8,2516.2,7.94824]
["bitfinex","ETHUSD",1724997673474,0.55,2516.7,2516.2,7.94824]
["bitfinex","ETHUSD",1724997673677,0.55,2516.7,2516.3,3.97403]
["bitfinex","ETHUSD",1724997674286,5.4872,2517.1,2516.6,3.97361]
["bitfinex","ETHUSD",1724997674508,4.12338161,2517.0,2516.6,3.97358]
["bitfinex","ETHUSD",1724997674706,2.50375423,2516.8,2516.6,3.97358]
["bitfinex","ETHUSD",1724997674972,2.50375423,2516.8,2516.7,3.97345]
["bitfinex","ETHUSD",1724997676172,3.97431,2516.2,2515.3,0.83207527]
["bitfinex","ETHUSD",1724997676407,4.26093609,2515.8,2515.4,3.9754]
["bitfinex","ETHUSD",1724997676615,9.18280709,2516.1,2515.3,4.80768527]
["bitfinex","ETHUSD",1724997676800,5.20836709,2516.1,2515.5,3.9753]
["bitfinex","ETHUSD",1724997677534,5.20836709,2516.1,2515.5,3.97522]
["bitfinex","ETHUSD",1724997677873,5.20836709,2516.1,2515.5,3.97521]
["bitfinex","ETHUSD",1724997678078,6.62943609,2516.5,2515.5,0.0794986]
["bitfinex","ETHUSD",1724997678319,3.0,2516.6,2516.0,3.97449]
["bitfinex","ETHUSD",1724997678535,3.0,2516.6,2516.1,3.97429]
["bitfinex","ETHUSD",1724997678678,0.72238454,2516.5,2516.2,3.97422]
["bitfinex","ETHUSD",1724997678881,0.25037542,2516.7,2516.2,3.97422]
["bitfinex","ETHUSD",1724997679490,4.26093609,2516.5,2515.9,2.4611]
["bitfinex","ETHUSD",1724997679826,2.08947035,2516.0,2515.9,2.4611]
["bitfinex","ETHUSD",1724997680351,2.08947035,2516.0,2515.8,3.97476]
["bitfinex","ETHUSD",1724997680352,2.50736442,2516.1,2515.8,3.97476]
["bitfinex","ETHUSD",1724997680647,2.08968604,2515.9,2515.8,3.97476]
["bitfinex","ETHUSD",1724997680851,2.96706947,2515.9,2515.3,6.34371]
["bitfinex","ETHUSD",1724997681017,1.67191794,2515.5,2515.3,6.34371]
["bitfinex","ETHUSD",1724997681217,2.08989743,2515.6,2515.3,6.34371]
["bitfinex","ETHUSD",1724997681218,1.67191794,2515.4,2515.3,6.34371]
["bitfinex","ETHUSD",1724997681414,1.67191794,2515.4,2515.1,3.97587]
["bitfinex","ETHUSD",1724997681715,2.08989743,2515.2,2515.0,6.3443]
["bitfinex","ETHUSD",1724997681916,2.09056388,2515.1,2515.0,2.3682]
["bitfinex","ETHUSD",1724997682252,2.09056388,2515.1,2514.9,3.9762]
["bitfinex","ETHUSD",1724997682465,2.09056388,2515.1,2514.7,6.40259]
["bitfinex","ETHUSD",1724997682628,1.67244098,2514.8,2514.7,6.40259]
["bitfinex","ETHUSD",1724997682820,1.6724283,2514.9,2514.8,3.97645]
["bitfinex","ETHUSD",1724997684165,2.5086793,2515.2,2514.8,7.9528]
["bitfinex","ETHUSD",1724997684166,1.24923531,2515.2,2514.8,7.9528]
["bitfinex","ETHUSD",1724997684332,1.24923531,2515.3,2514.9,3.9763]
["bitfinex","ETHUSD",1724997685532,1.13358547,2515.4,2514.9,3.9763]
["bitfinex","ETHUSD",1724997685833,1.24923531,2515.7,2515.2,3.9757]
["bitfinex","ETHUSD",1724997686068,5.22429531,2515.7,2515.0,3.97604]
["bitfinex","ETHUSD",1724997686267,1.55932636,2515.6,2515.1,3.97597]
["bitfinex","ETHUSD",1724997686832,1.55932636,2515.6,2515.2,3.97582]
["bitfinex","ETHUSD",1724997687034,8.54923531,2515.8,2515.4,3.97539]
["bitfinex","ETHUSD",1724997687272,1.24923531,2516.0,2515.5,3.97533]
["bitfinex","ETHUSD",1724997687476,1.66375736,2515.9,2515.4,3.97539]
["bitfinex","ETHUSD",1724997689589,1.66375736,2515.9,2515.6,3.97506]
["bitfinex","ETHUSD",1724997689791,7.3,2516.1,2515.6,3.97506]
["bitfinex","ETHUSD",1724997690016,1.24923531,2516.5,2515.7,0.07949982]
["bitfinex","ETHUSD",1724997690160,8.9724283,2516.6,2516.2,7.94829]
["bitfinex","ETHUSD",1724997690161,7.3,2516.6,2516.2,7.94829]
["bitfinex","ETHUSD",1724997690360,1.35658588,2516.5,2516.2,3.97414]
["bitfinex","ETHUSD",1724997690562,1.35658588,2516.5,2516.0,3.9745]
["bitfinex","ETHUSD",1724997690563,1.35658588,2516.5,2515.8,3.97474]
["bitfinex","ETHUSD",1724997690771,5.12659468,2516.4,2515.8,3.97474]
["bitfinex","ETHUSD",1724997690971,0.86565859,2516.4,2515.8,3.97474]
["bitfinex","ETHUSD",1724997691996,0.55,2516.3,2515.8,3.97474]
["bitfinex","ETHUSD",1724997695254,4.52409,2516.3,2515.8,3.97474]
["bitfinex","ETHUSD",1724997695454,0.53897486,2516.2,2515.8,3.97474]
["bitfinex","ETHUSD",1724997695655,0.53897486,2516.2,2515.6,3.97513]
["bitfinex","ETHUSD",1724997695656,0.55,2516.1,2515.6,3.97513]
["bitfinex","ETHUSD",1724997695856,4.52446,2516.1,2515.4,3.97538]
["bitfinex","ETHUSD",1724997696056,0.73290349,2516.0,2515.4,3.97538]
["bitfinex","ETHUSD",1724997696551,0.73290349,2516.0,2515.5,3.97523]
["bitfinex","ETHUSD",1724997697560,0.73290349,2516.0,2515.6,3.97519]
["bitfinex","ETHUSD",1724997697757,2.80457486,2516.2,2515.8,3.97486]
["bitfinex","ETHUSD",1724997699224,0.53897486,2516.2,2515.8,3.97476]
["bitfinex","ETHUSD",1724997699423,2.1148939,2516.4,2515.8,3.97476]
["bitfinex","ETHUSD",1724997699424,4.24923531,2516.3,2515.8,3.97476]
["bitfinex","ETHUSD",1724997700066,4.24923531,2516.3,2515.9,3.9747]
["bitfinex","ETHUSD",1724997700466,1.24923531,2516.2,2515.8,3.97476]
["bitfinex","ETHUSD",1724997700667,0.59216636,2516.1,2515.8,3.97476]
["bitfinex","ETHUSD",1724997701230,0.59216636,2516.1,2515.6,7.95017]
["bitfinex","ETHUSD",1724997701569,5.81581167,2516.1,2515.6,3.97506]
["bitfinex","ETHUSD",1724997701769,5.00585931,2516.0,2515.4,3.97538]
["bitfinex","ETHUSD",1724997701945,3.756624,2516.0,2515.5,3.97533]
["bitfinex","ETHUSD",1724997702145,0.99956287,2515.9,2515.5,3.97533]
["bitfinex","ETHUSD",1724997702734,2.24879818,2515.9,2515.5,3.97533]
["bitfinex","ETHUSD",1724997703267,0.99956287,2515.9,2515.5,3.97533]
["bitfinex","ETHUSD",1724997703444,2.24879818,2515.9,2515.5,3.97533]
["bitfinex","ETHUSD",1724997704244,1.24923531,2515.8,2515.5,3.97533]
["bitfinex","ETHUSD",1724997704452,1.24923531,2515.7,2515.5,3.97533]
["bitfinex","ETHUSD",1724997704739,1.24923531,2515.8,2515.5,3.97533]
["bitfinex","ETHUSD",1724997704926,1.24923531,2515.7,2515.4,3.97538]
["bitfinex","ETHUSD",1724997705134,1.24923531,2515.6,2515.4,3.97538]
["bitfinex","ETHUSD",1724997705352,1.6724283,2515.5,2515.4,3.97538]
["bitfinex","ETHUSD",1724997707331,1.6724283,2515.5,2515.4,7.95089]
["bitfinex","ETHUSD",1724997711871,1.6724283,2515.5,2515.4,10.31539]
["bitfinex","ETHUSD",1724997712075,1.252184,2515.5,2515.4,10.31539]
["bitfinex","ETHUSD",1724997712440,1.252184,2515.5,2515.4,6.33988]
["bitfinex","ETHUSD",1724997712678,0.50111555,2515.5,2515.2,3.9757]
["bitfinex","ETHUSD",1724997712974,2.08654322,2515.4,2515.2,3.9757]
["bitfinex","ETHUSD",1724997713353,2.08654322,2515.4,2515.0,6.33644]
["bitfinex","ETHUSD",1724997713555,1.25229539,2515.1,2515.0,3.97604]
["bitfinex","ETHUSD",1724997717784,6.47986432,2515.3,2514.6,3.97666]
["bitfinex","ETHUSD",1724997717986,1.25222281,2514.8,2514.6,3.97666]
["bitfinex","ETHUSD",1724997718189,1.66963042,2514.8,2514.7,3.97658]
["bitfinex","ETHUSD",1724997718378,1.66963042,2514.8,2514.6,3.97666]
["bitfinex","ETHUSD",1724997718573,1.25185996,2514.7,2514.6,3.97666]
["bitfinex","ETHUSD",1724997718773,1.25185996,2514.7,2514.4,3.97701]
["bitfinex","ETHUSD",1724997718995,1.25185996,2514.5,2514.4,3.97701]
["bitfinex","ETHUSD",1724997719200,1.66963042,2514.5,2514.4,3.97701]
["bitfinex","ETHUSD",1724997719513,1.66963042,2514.5,2514.4,7.95401]
["bitfinex","ETHUSD",1724997719714,1.66963042,2514.5,2514.4,3.977]
["bitfinex","ETHUSD",1724997720619,1.66963042,2514.5,2514.3,3.97722]
["bitfinex","ETHUSD",1724997720777,1.66963042,2514.4,2514.1,7.95489]
["bitfinex","ETHUSD",1724997720977,1.25135873,2514.3,2514.1,7.95489]
["bitfinex","ETHUSD",1724997721179,1.2505139,2514.3,2514.0,3.97762]
["bitfinex","ETHUSD",1724997721414,1.2505139,2514.2,2513.9,3.97773]
["bitfinex","ETHUSD",1724997721575,1.2505139,2514.2,2513.9,7.95551]
["bitfinex","ETHUSD",1724997722101,1.2505139,2514.3,2513.9,3.97773]
["bitfinex","ETHUSD",1724997722283,1.2505139,2514.1,2513.7,3.97811]
["bitfinex","ETHUSD",1724997722488,1.2505139,2514.1,2513.7,3.97809]
["bitfinex","ETHUSD",1724997722683,1.56449968,2514.1,2513.7,3.97809]
["bitfinex","ETHUSD",1724997722903,1.2505139,2514.0,2513.7,3.97809]
["bitfinex","ETHUSD",1724997723229,1.56449968,2514.1,2513.7,7.95618]
["bitfinex","ETHUSD",1724997723411,1.56449968,2514.1,2513.8,3.978]
["bitfinex","ETHUSD",1724997723721,1.2505139,2514.2,2513.9,3.97787]
["bitfinex","ETHUSD",1724997724020,1.2505139,2514.3,2513.9,3.97787]
["bitfinex","ETHUSD",1724997724189,1.2505139,2514.3,2514.0,3.97757]
["bitfinex","ETHUSD",1724997724393,1.98656927,2514.3,2513.9,3.97787]
["bitfinex","ETHUSD",1724997725417,5.96381927,2514.3,2513.7,3.97813]
["bitfinex","ETHUSD",1724997725622,2.2621,2514.1,2513.7,3.97813]
["bitfinex","ETHUSD",1724997725790,0.678955,2514.0,2513.7,3.97813]
["bitfinex","ETHUSD",1724997725984,0.678955,2514.0,2513.7,3.97809]
["bitfinex","ETHUSD",1724997726179,0.55,2514.2,2513.7,3.97809]
["bitfinex","ETHUSD",1724997726522,1.98656927,2514.3,2514.0,3.97767]
["bitfinex","ETHUSD",1724997727321,0.73605537,2514.3,2513.8,7.95589]
["bitfinex","ETHUSD",1724997727525,0.61048997,2514.2,2513.8,3.97791]
["bitfinex","ETHUSD",1724997727715,0.61048997,2514.2,2513.8,7.95585]
["bitfinex","ETHUSD",1724997728100,0.61048997,2514.2,2513.9,3.97787]
["bitfinex","ETHUSD",1724997728619,0.61048997,2514.2,2513.8,3.97791]
["bitfinex","ETHUSD",1724997729027,0.61048997,2514.2,2513.8,7.95585]
["bitfinex","ETHUSD",1724997729227,0.61048997,2514.2,2513.8,3.97791]
["bitfinex","ETHUSD",1724997729924,0.458778,2514.1,2513.8,3.97791]
["bitfinex","ETHUSD",1724997730293,0.458778,2514.1,2513.9,3.97787]
["bitfinex","ETHUSD",1724997730529,0.61048997,2514.2,2513.9,3.97787]
["bitfinex","ETHUSD",1724997730732,0.61048997,2514.2,2514.0,3.9777]
["bitfinex","ETHUSD",1724997731393,1.66963042,2514.6,2514.1,3.9775]
["bitfinex","ETHUSD",1724997731394,3.7110139,2514.6,2514.1,3.9775]
["bitfinex","ETHUSD",1724997731589,3.55,2514.5,2514.1,3.9775]
["bitfinex","ETHUSD",1724997731794,3.55,2514.5,2513.8,2.3819]
["bitfinex","ETHUSD",1724997732088,3.55,2514.5,2513.7,3.97805]
["bitfinex","ETHUSD",1724997732089,0.72610139,2514.4,2513.7,3.97805]
["bitfinex","ETHUSD",1724997732714,0.72610139,2514.4,2513.5,3.9784]
["bitfinex","ETHUSD",1724997732715,7.27593609,2514.3,2513.5,3.9784]
["bitfinex","ETHUSD",1724997732920,0.80020375,2514.2,2513.5,3.9784]
["bitfinex","ETHUSD",1724997733191,0.55,2514.1,2513.5,3.9784]
["bitfinex","ETHUSD",1724997733616,2.3568,2514.0,2513.5,3.9784]
["bitfinex","ETHUSD",1724997733824,2.3568,2514.0,2513.5,3.97848]
["bitfinex","ETHUSD",1724997733825,5.3568,2514.0,2513.5,3.97848]
["bitfinex","ETHUSD",1724997733991,0.988451,2513.9,2513.5,3.97848]
["bitfinex","ETHUSD",1724997734198,3.55,2514.1,2513.6,3.97826]
["bitfinex","ETHUSD",1724997734600,3.55,2514.1,2513.5,3.97848]
["bitfinex","ETHUSD",1724997734909,3.55,2514.1,2513.5,3.9784]
["bitfinex","ETHUSD",1724997735838,3.55,2514.1,2513.5,6.2315]
["bitfinex","ETHUSD",1724997736002,1.06844338,2514.0,2513.5,6.2315]
["bitfinex","ETHUSD",1724997736194,1.06844338,2514.0,2513.7,3.97819]
["bitfinex","ETHUSD",1724997736936,0.55,2514.1,2513.7,3.97819]
["bitfinex","ETHUSD",1724997737110,0.80020375,2514.2,2513.7,3.97819]
["bitfinex","ETHUSD",1724997737326,0.80020375,2514.2,2513.9,3.97786]
["bitfinex","ETHUSD",1724997737815,0.80020375,2514.2,2513.7,3.97819]
["bitfinex","ETHUSD",1724997738329,0.47775738,2514.1,2513.7,3.97819]
["bitfinex","ETHUSD",1724997738529,2.79075738,2514.1,2513.7,3.97819]
["bitfinex","ETHUSD",1724997740273,2.79075738,2514.1,2513.7,3.9781]
["bitfinex","ETHUSD",1724997741120,2.79075738,2514.1,2513.7,7.95619]
["bitfinex","ETHUSD",1724997741315,0.80020375,2514.2,2513.7,6.43489]
["bitfinex","ETHUSD",1724997741500,0.80020375,2514.2,2513.7,10.41298]
["bitfinex","ETHUSD",1724997742511,0.80020375,2514.2,2513.7,10.41299]
["bitfinex","ETHUSD",1724997742808,0.80020375,2514.2,2513.7,3.97809]
["bitfinex","ETHUSD",1724997743041,0.80020375,2514.2,2513.8,3.97803]
["bitfinex","ETHUSD",1724997743558,0.80020375,2514.2,2513.9,3.97786]
["bitfinex","ETHUSD",1724997743845,0.80020375,2514.2,2513.9,7.95564]
["bitfinex","ETHUSD",1724997744061,0.80020375,2514.2,2513.9,3.97778]
["bitfinex","ETHUSD",1724997744274,0.80020375,2514.2,2513.7,3.97814]
["bitfinex","ETHUSD",1724997744275,11.02610139,2514.4,2514.1,3.97756]
["bitfinex","ETHUSD",1724997744471,2.3374,2514.5,2514.2,3.97736]
["bitfinex","ETHUSD",1724997744766,8.5505139,2514.7,2514.1,3.97756]
["bitfinex","ETHUSD",1724997744767,9.6837,2514.7,2514.1,3.97756]
["bitfinex","ETHUSD",1724997745292,13.66032,2514.7,2514.1,3.97756]
["bitfinex","ETHUSD",1724997745468,1.88873939,2514.6,2514.1,3.97756]
["bitfinex","ETHUSD",1724997745652,4.88873939,2514.6,2514.1,3.97756]
["bitfinex","ETHUSD",1724997746433,4.88873939,2514.6,2513.9,6.30817]
["bitfinex","ETHUSD",1724997746668,7.3,2514.7,2514.2,3.97731]
["bitfinex","ETHUSD",1724997746969,7.3,2514.7,2514.1,3.97755]
["bitfinex","ETHUSD",1724997747169,2.2731,2514.5,2513.9,6.3082]
["bitfinex","ETHUSD",1724997747835,2.2731,2514.5,2513.6,2.3942]
["bitfinex","ETHUSD",1724997748150,6.2506,2514.2,2513.4,3.97865]
["bitfinex","ETHUSD",1724997748526,0.55,2514.1,2513.4,3.97865]
["bitfinex","ETHUSD",1724997749062,4.52758,2514.1,2513.3,6.37297]
["bitfinex","ETHUSD",1724997749265,7.52758,2514.1,2513.3,6.37297]
["bitfinex","ETHUSD",1724997749573,1.10511939,2514.0,2513.3,6.37297]
["bitfinex","ETHUSD",1724997750579,1.10511939,2514.0,2513.3,6.37292]
["bitfinex","ETHUSD",1724997751633,1.10511939,2514.0,2513.3,10.35165]
["bitfinex","ETHUSD",1724997752050,1.10511939,2514.0,2513.4,3.97864]
["bitfinex","ETHUSD",1724997752568,8.5505139,2514.3,2513.7,6.36725]
["bitfinex","ETHUSD",1724997752879,7.3,2514.3,2513.8,3.97794]
["bitfinex","ETHUSD",1724997753237,7.3,2514.3,2513.9,3.97787]
["bitfinex","ETHUSD",1724997753578,8.5505139,2514.7,2514.1,2.373]
["bitfinex","ETHUSD",1724997753735,8.5505139,2514.7,2514.2,3.9773]
["bitfinex","ETHUSD",1724997753936,11.63119127,2514.7,2514.2,3.9773]
["bitfinex","ETHUSD",1724997754136,11.63119127,2514.7,2514.1,2.373]
["bitfinex","ETHUSD",1724997754387,15.60781127,2514.7,2514.1,2.373]
["bitfinex","ETHUSD",1724997754687,3.97705,2514.5,2513.8,6.32377]
["bitfinex","ETHUSD",1724997754849,5.2276939,2514.4,2513.8,2.3458]
["bitfinex","ETHUSD",1724997755182,5.2278639,2514.3,2513.6,6.32404]
["bitfinex","ETHUSD",1724997755406,2.33795133,2514.3,2513.7,3.97809]
["bitfinex","ETHUSD",1724997756078,1.08743743,2514.3,2513.8,3.97802]
["bitfinex","ETHUSD",1724997756378,1.2505139,2514.3,2513.8,3.97802]
["bitfinex","ETHUSD",1724997756578,1.2505139,2514.3,2513.8,7.95594]
["bitfinex","ETHUSD",1724997756945,1.2505139,2514.3,2513.8,3.97792]
["bitfinex","ETHUSD",1724997757468,1.2505139,2514.2,2513.8,3.97792]
["bitfinex","ETHUSD",1724997757667,1.2505139,2514.2,2513.9,3.97785]
["bitfinex","ETHUSD",1724997757965,1.2505139,2514.3,2513.9,3.97785]
["bitfinex","ETHUSD",1724997758461,1.2505139,2514.2,2513.9,3.97785]
["bitfinex","ETHUSD",1724997758663,1.2505139,2514.3,2514.0,6.46702]
["bitfinex","ETHUSD",1724997759043,1.2505139,2514.4,2514.0,6.46702]
["bitfinex","ETHUSD",1724997759439,1.2505139,2514.4,2514.2,3.97738]
["bitfinex","ETHUSD",1724997760093,1.2505139,2514.5,2514.2,3.97738]
["bitfinex","ETHUSD",1724997760406,1.2505139,2514.4,2514.2,7.95469]
["bitfinex","ETHUSD",1724997760674,1.2505139,2514.4,2514.3,3.97725]
["bitfinex","ETHUSD",1724997761238,1.2505139,2514.4,2514.2,3.97731]
["bitfinex","ETHUSD",1724997761438,1.2505139,2514.3,2514.2,3.97731]
["bitfinex","ETHUSD",1724997761887,1.2505139,2514.4,2514.3,6.29265]
["bitfinex","ETHUSD",1724997762178,1.2505139,2514.5,2514.3,6.29265]
["bitfinex","ETHUSD",1724997762583,1.2505139,2514.5,2514.3,2.3154]
["bitfinex","ETHUSD",1724997762739,1.2505139,2514.4,2514.3,2.3154]
["bitfinex","ETHUSD",1724997763399,1.66963042,2514.4,2514.3,2.3154]
["bitfinex","ETHUSD",1724997763581,1.66963042,2514.5,2514.3,2.3154]
["bitfinex","ETHUSD",1724997764016,1.2504851,2514.4,2514.3,2.3154]
["bitfinex","ETHUSD",1724997764300,1.66963042,2514.4,2514.3,2.3154]
["bitfinex","ETHUSD",1724997764617,1.25084615,2514.4,2514.3,2.3154]
["bitfinex","ETHUSD",1724997764772,1.66963042,2514.5,2514.3,2.3154]
["bitfinex","ETHUSD",1724997765174,1.25070789,2514.4,2514.3,2.3154]
["bitfinex","ETHUSD",1724997765386,1.66963042,2514.5,2514.3,2.3154]
["bitfinex","ETHUSD",1724997765872,1.25080041,2514.4,2514.3,2.3154]
["bitfinex","ETHUSD",1724997768920,2.58494952,2514.4,2513.9,2.4202]
["bitfinex","ETHUSD",1724997769097,1.25020489,2514.0,2513.6,10.37672]
["bitfinex","ETHUSD",1724997769424,1.25020489,2513.8,2513.6,2.4202]
["bitfinex","ETHUSD",1724997770883,1.25015632,2513.7,2513.6,2.4202]
["bitfinex","ETHUSD",1724997771162,1.66693985,2513.7,2513.3,2.2617]
["bitfinex","ETHUSD",1724997771363,1.25004927,2513.6,2513.3,2.2617]
["bitfinex","ETHUSD",1724997771570,1.25004927,2513.7,2513.4,3.97856]
["bitfinex","ETHUSD",1724997771740,1.25004927,2513.6,2513.4,7.9571]
["bitfinex","ETHUSD",1724997772071,1.25004927,2513.7,2513.4,7.9571]
["bitfinex","ETHUSD",1724997772275,1.25004927,2513.7,2513.5,3.9785]
["bitfinex","ETHUSD",1724997772473,1.25004927,2513.8,2513.6,2.2617]
["bitfinex","ETHUSD",1724997775280,1.25004927,2513.8,2513.7,3.97819]
["bitfinex","ETHUSD",1724997775433,1.25004927,2513.9,2513.8,3.97804]
["bitfinex","ETHUSD",1724997775635,1.25004927,2513.9,2513.7,3.97819]
["bitfinex","ETHUSD",1724997775974,1.25004927,2513.9,2513.5,7.95685]
["bitfinex","ETHUSD",1724997776329,1.25004927,2513.8,2513.5,3.9784]
["bitfinex","ETHUSD",1724997776526,1.25004927,2513.8,2513.7,3.97819]
["bitfinex","ETHUSD",1724997776825,1.25004927,2513.8,2513.7,10.45368]
["bitfinex","ETHUSD",1724997777027,1.25004927,2513.9,2513.6,3.97832]
["bitfinex","ETHUSD",1724997777362,1.25004927,2513.8,2513.6,3.97832]
["bitfinex","ETHUSD",1724997778579,1.25004927,2513.7,2513.5,3.97846]
["bitfinex","ETHUSD",1724997779258,1.25004927,2513.8,2513.5,3.97846]
["bitfinex","ETHUSD",1724997779464,1.25004927,2513.7,2513.5,3.97841]
["bitfinex","ETHUSD",1724997779772,1.66693985,2513.6,2513.3,3.97872]
["bitfinex","ETHUSD",1724997779973,1.24965478,2513.5,2513.3,3.97872]
["bitfinex","ETHUSD",1724997780559,1.24965478,2513.5,2513.1,6.26466]
["bitfinex","ETHUSD",1724997780763,1.66693985,2513.3,2513.1,6.26466]
["bitfinex","ETHUSD",1724997781004,1.2488008,2513.4,2513.3,3.97881]
["bitfinex","ETHUSD",1724997781135,0.63033258,2514.0,2513.9,2.398]
["bitfinex","ETHUSD",1724997781485,1.66693985,2514.2,2513.9,10.63681609]
["bitfinex","ETHUSD",1724997781667,1.66693985,2514.1,2513.8,3.97804]
["bitfinex","ETHUSD",1724997781973,1.66693985,2514.1,2513.7,10.70609609]
["bitfinex","ETHUSD",1724997782276,1.66693985,2514.0,2513.7,6.72803609]
["bitfinex","ETHUSD",1724997782487,1.66693985,2514.0,2513.7,4.26093609]
["bitfinex","ETHUSD",1724997782835,1.66693985,2514.0,2513.6,3.97825]
["bitfinex","ETHUSD",1724997782836,1.66693985,2513.9,2513.6,3.97825]
["bitfinex","ETHUSD",1724997783079,1.66693985,2514.0,2513.6,3.97825]
["bitfinex","ETHUSD",1724997783487,1.66693985,2514.0,2513.5,2.4671]
["bitfinex","ETHUSD",1724997783794,1.66693985,2513.9,2513.5,2.4671]
["bitfinex","ETHUSD",1724997784073,1.66693985,2513.9,2513.5,6.29552]
["bitfinex","ETHUSD",1724997784779,1.66693985,2513.9,2513.6,3.97834]
["bitfinex","ETHUSD",1724997787356,1.66693985,2513.9,2513.5,2.3171]
["bitfinex","ETHUSD",1724997787769,1.66693985,2513.9,2513.5,6.29559]
["bitfinex","ETHUSD",1724997788691,1.66693985,2513.9,2513.5,3.97849]
["bitfinex","ETHUSD",1724997788692,1.66693985,2513.8,2513.5,3.97849]
["bitfinex","ETHUSD",1724997788991,1.66693985,2513.9,2513.4,8.23948609]
["bitfinex","ETHUSD",1724997789315,1.66693985,2513.8,2513.4,4.26093609]
["bitfinex","ETHUSD",1724997789525,1.66693985,2513.7,2513.4,4.26093609]
["bitfinex","ETHUSD",1724997790312,1.2472949,2513.6,2513.4,4.26093609]
["bitfinex","ETHUSD",1724997790496,1.2472949,2513.6,2513.4,8.23959609]
["bitfinex","ETHUSD",1724997790684,1.2472949,2513.7,2513.4,8.23959609]
["bitfinex","ETHUSD",1724997791220,1.2472949,2513.6,2513.4,8.23959609]
["bitfinex","ETHUSD",1724997791576,1.2472949,2513.5,2513.4,8.23959609]
["bitfinex","ETHUSD",1724997792024,1.2472949,2513.6,2513.4,8.23959609]
["bitfinex","ETHUSD",1724997792317,1.2472949,2513.6,2513.4,8.18951609]
["bitfinex","ETHUSD",1724997792530,1.2472949,2513.7,2513.5,3.97851]
["bitfinex","ETHUSD",1724997792878,1.2472949,2513.7,2513.4,8.18951609]
["bitfinex","ETHUSD",1724997794123,1.2472949,2513.7,2513.4,8.18949609]
["bitfinex","ETHUSD",1724997794307,1.2472949,2513.7,2513.5,3.97851]
["bitfinex","ETHUSD",1724997795275,1.2472949,2513.7,2513.6,8.03626454]
["bitfinex","ETHUSD",1724997795543,1.2472949,2513.7,2513.6,10.4083]
["bitfinex","ETHUSD",1724997795884,1.2472949,2513.7,2513.6,14.66923609]
["bitfinex","ETHUSD",1724997797236,1.2472949,2513.7,2513.6,3.97835]
["bitfinex","ETHUSD",1724997797405,1.24601058,2513.7,2513.6,3.97835]
["bitfinex","ETHUSD",1724997797605,1.24601058,2513.7,2513.6,3.96692414]
["bitfinex","ETHUSD",1724997797795,1.24601058,2513.7,2513.4,7.95718]
["bitfinex","ETHUSD",1724997797997,1.24601058,2513.7,2513.4,7.9571]
["bitfinex","ETHUSD",1724997798217,1.24601058,2513.7,2513.4,3.97855]
["bitfinex","ETHUSD",1724997799293,1.53730562,2513.7,2513.2,8.23978609]
["bitfinex","ETHUSD",1724997800435,1.53730562,2513.7,2513.3,3.97871]
["bitfinex","ETHUSD",1724997800638,1.53730562,2513.7,2513.4,3.97866]
["bitfinex","ETHUSD",1724997800846,2.4528,2513.8,2513.4,3.97866]
["bitfinex","ETHUSD",1724997801002,2.4528,2513.8,2513.5,3.97851]
["bitfinex","ETHUSD",1724997801198,2.4528,2513.8,2512.7,3.97974]
["bitfinex","ETHUSD",1724997801400,3.97861,2513.5,2512.8,3.97952]
["bitfinex","ETHUSD",1724997801740,3.97861,2513.5,2512.6,4.26093609]
["bitfinex","ETHUSD",1724997801945,3.97861,2513.5,2512.9,10.59117609]
["bitfinex","ETHUSD",1724997802150,3.97861,2513.5,2512.9,14.57053609]
["bitfinex","ETHUSD",1724997802300,4.853823,2513.5,2512.9,10.59117609]
["bitfinex","ETHUSD",1724997803151,4.853823,2513.5,2512.9,14.57054609]
["bitfinex","ETHUSD",1724997803315,4.853823,2513.5,2512.9,10.59117609]
["bitfinex","ETHUSD",1724997805125,4.853823,2513.5,2513.0,3.97928]
["bitfinex","ETHUSD",1724997805642,8.96465848,2513.5,2512.9,8.24027609]
["bitfinex","ETHUSD",1724997805806,0.4853823,2513.4,2512.9,8.24027609]
["bitfinex","ETHUSD",1724997806007,0.4853823,2513.4,2513.0,3.9793]
["bitfinex","ETHUSD",1724997806216,1.65863548,2513.5,2513.1,3.97902]
["bitfinex","ETHUSD",1724997806441,1.24370162,2513.4,2513.1,7.95804]
["bitfinex","ETHUSD",1724997806630,1.24370162,2513.3,2513.1,3.97902]
["bitfinex","ETHUSD",1724997806808,1.24370162,2513.4,2513.1,3.97902]
["bitfinex","ETHUSD",1724997807003,1.74126477,2513.4,2512.9,12.21967609]
["bitfinex","ETHUSD",1724997807308,1.74126477,2513.4,2512.9,3.97934]
["bitfinex","ETHUSD",1724997808240,3.71870162,2513.3,2512.7,8.24061609]
["bitfinex","ETHUSD",1724997808443,1.24370162,2513.1,2512.7,8.24061609]
["bitfinex","ETHUSD",1724997808654,1.24370162,2513.1,2512.7,12.22030609]
["bitfinex","ETHUSD",1724997808821,1.24370162,2513.1,2512.7,11.89324254]
["bitfinex","ETHUSD",1724997809139,1.24370162,2513.2,2512.7,11.89324254]
["bitfinex","ETHUSD",1724997809455,2.38665877,2513.2,2512.7,11.89324254]
["bitfinex","ETHUSD",1724997809604,2.38665877,2513.2,2512.7,7.95937]
["bitfinex","ETHUSD",1724997809804,1.24370162,2513.2,2512.8,3.97952]
["bitfinex","ETHUSD",1724997810257,1.24370162,2513.2,2512.7,3.97968]
["bitfinex","ETHUSD",1724997810608,1.24370162,2513.2,2512.7,3.97967]
["bitfinex","ETHUSD",1724997811348,1.24370162,2513.1,2512.8,3.97959]
["bitfinex","ETHUSD",1724997811548,1.24370162,2513.2,2512.8,3.97959]
["bitfinex","ETHUSD",1724997812315,5.55005546,2513.3,2512.8,3.97959]
["bitfinex","ETHUSD",1724997812316,1.24370162,2513.1,2512.8,3.97959]
["bitfinex","ETHUSD",1724997812515,1.24370162,2513.1,2513.0,3.9793]
["bitfinex","ETHUSD",1724997812851,1.24370162,2513.3,2513.0,3.9793]
["bitfinex","ETHUSD",1724997813354,1.24370162,2513.3,2513.1,3.97911]
["bitfinex","ETHUSD",1724997814453,1.24370162,2513.2,2512.9,3.97932]
["bitfinex","ETHUSD",1724997814661,1.24370162,2513.2,2512.9,7.95867]
["bitfinex","ETHUSD",1724997814858,1.24370162,2513.2,2512.9,3.97932]
["bitfinex","ETHUSD",1724997815859,1.24370162,2513.2,2512.8,4.26093609]
["bitfinex","ETHUSD",1724997816011,1.24370162,2513.1,2512.8,4.26093609]
["bitfinex","ETHUSD",1724997816663,1.24370162,2513.1,2512.9,3.97945]
["bitfinex","ETHUSD",1724997816819,1.24370162,2513.2,2512.9,7.9589]
["bitfinex","ETHUSD",1724997817156,1.24370162,2513.2,2513.1,3.97914]
["bitfinex","ETHUSD",1724997817364,8.54370162,2513.4,2513.2,3.97899]
["bitfinex","ETHUSD",1724997817526,1.24370162,2513.5,2513.4,3.97867]
["bitfinex","ETHUSD",1724997817910,1.24370162,2513.6,2513.4,3.97867]
["bitfinex","ETHUSD",1724997818326,1.24370162,2513.5,2513.4,3.97867]
["bitfinex","ETHUSD",1724997818531,1.24370162,2513.6,2513.4,3.97867]
["bitfinex","ETHUSD",1724997818850,1.24370162,2513.6,2513.2,7.95785]
["bitfinex","ETHUSD",1724997819013,1.24370162,2513.6,2513.2,3.97886]
["bitfinex","ETHUSD",1724997819214,2.70296477,2513.6,2513.2,3.97886]
["bitfinex","ETHUSD",1724997819422,6.68132477,2513.6,2513.0,3.97922]
["bitfinex","ETHUSD",1724997819626,1.24370162,2513.3,2513.0,3.97922]
["bitfinex","ETHUSD",1724997821553,1.24370162,2513.3,2513.0,7.95842]
["bitfinex","ETHUSD",1724997821867,1.24370162,2513.3,2513.0,3.9792]
["bitfinex","ETHUSD",1724997822167,1.24370162,2513.4,2513.2,3.97886]
["bitfinex","ETHUSD",1724997823038,1.24370162,2513.4,2513.0,6.45287]
["bitfinex","ETHUSD",1724997823375,1.53393533,2513.3,2513.0,3.97917]
["bitfinex","ETHUSD",1724997823547,1.24370162,2513.3,2512.6,3.97983]
["bitfinex","ETHUSD",1724997823729,1.77582533,2513.2,2512.7,3.97967]
["bitfinex","ETHUSD",1724997823930,1.24370162,2513.1,2512.7,3.97967]
["bitfinex","ETHUSD",1724997824232,1.24370162,2513.1,2512.8,2.3311]
["bitfinex","ETHUSD",1724997824432,1.24370162,2513.1,2512.9,3.97946]
["bitfinex","ETHUSD",1724997824733,0.49808467,2513.1,2512.7,8.24069609]
["bitfinex","ETHUSD",1724997824937,1.74178629,2513.1,2512.7,8.24069609]
["bitfinex","ETHUSD",1724997825190,1.24370162,2513.1,2512.7,8.24069609]
["bitfinex","ETHUSD",1724997826258,1.24370162,2513.1,2512.8,3.97961]
["bitfinex","ETHUSD",1724997826881,1.24370162,2513.2,2512.8,3.97961]
["bitfinex","ETHUSD",1724997827081,1.24370162,2513.1,2512.8,3.97961]
["bitfinex","ETHUSD",1724997827472,1.24370162,2513.1,2512.8,3.87961]
["bitfinex","ETHUSD",1724997828014,1.24370162,2513.1,2512.8,7.85922]
["bitfinex","ETHUSD",1724997828300,1.24370162,2513.1,2512.8,3.87961]
["bitfinex","ETHUSD",1724997828896,1.24370162,2513.1,2512.8,3.9591977]
["bitfinex","ETHUSD",1724997829098,1.24370162,2513.1,2513.0,3.9793]
["bitfinex","ETHUSD",1724997829505,1.65863548,2513.1,2512.5,6.51093609]
["bitfinex","ETHUSD",1724997829703,1.24816537,2513.0,2512.5,6.51093609]
["bitfinex","ETHUSD",1724997830990,1.24816537,2513.0,2512.8,3.97961]
["bitfinex","ETHUSD",1724997831373,1.24816537,2513.0,2512.6,3.97984]
["bitfinex","ETHUSD",1724997831685,1.24816537,2513.0,2512.6,3.97983]
["bitfinex","ETHUSD",1724997831686,1.24816537,2512.9,2512.6,3.97983]
["bitfinex","ETHUSD",1724997831871,1.24816537,2512.9,2512.6,7.95968]
["bitfinex","ETHUSD",1724997832069,1.24816537,2512.8,2512.6,7.95967]
["bitfinex","ETHUSD",1724997832272,1.24816537,2512.8,2512.6,3.97983]
["bitfinex","ETHUSD",1724997832987,1.24816537,2512.8,2512.6,7.95968]
["bitfinex","ETHUSD",1724997833519,1.24816537,2512.8,2512.6,3.97983]
["bitfinex","ETHUSD",1724997833660,1.24816537,2512.8,2512.6,7.95968]
["bitfinex","ETHUSD",1724997833860,1.24816537,2512.8,2512.6,3.97983]
["bitfinex","ETHUSD",1724997834278,1.24816537,2512.7,2512.4,3.99016]
["bitfinex","ETHUSD",1724997834473,1.24816537,2512.7,2512.4,7.97031]
["bitfinex","ETHUSD",1724997834687,1.24816537,2512.7,2512.5,3.98008]
["bitfinex","ETHUSD",1724997835296,1.24816537,2512.6,2512.5,3.98008]
["bitfinex","ETHUSD",1724997837998,1.24816537,2512.6,2512.5,12.30070312]
["bitfinex","ETHUSD",1724997838596,1.24816537,2512.7,2512.6,3.97994]
["bitfinex","ETHUSD",1724997840982,1.65863548,2512.8,2512.6,3.97994]
["bitfinex","ETHUSD",1724997841213,1.24938053,2512.7,2512.6,3.97994]
["bitfinex","ETHUSD",1724997841719,1.24938053,2512.7,2512.6,7.95988]
["bitfinex","ETHUSD",1724997842038,1.65863548,2512.8,2512.7,3.97978]
["bitfinex","ETHUSD",1724997842977,1.65863548,2512.8,2512.7,10.38176]
["bitfinex","ETHUSD",1724997843184,1.24985801,2512.8,2512.7,10.38176]
["bitfinex","ETHUSD",1724997843426,1.24985801,2512.9,2512.8,7.95924]
["bitfinex","ETHUSD",1724997843579,1.24985801,2512.9,2512.8,9.74238688]
["bitfinex","ETHUSD",1724997843781,1.24985801,2513.0,2512.9,7.95892]
["bitfinex","ETHUSD",1724997843990,1.65863548,2513.0,2512.9,3.97946]
["bitfinex","ETHUSD",1724997844391,2.08141832,2513.1,2513.0,3.9793]
["bitfinex","ETHUSD",1724997844392,1.65863548,2513.1,2513.0,3.9793]
["bitfinex","ETHUSD",1724997844610,2.08141832,2513.2,2513.1,3.97914]
["bitfinex","ETHUSD",1724997844803,2.49770198,2513.4,2513.2,3.97896]
["bitfinex","ETHUSD",1724997845225,9.79770198,2513.5,2513.3,3.97883]
["bitfinex","ETHUSD",1724997845525,7.3,2513.5,2513.4,3.97867]
["bitfinex","ETHUSD",1724997845938,9.38443353,2513.5,2513.4,7.95734]
["bitfinex","ETHUSD",1724997846976,24.67470198,2513.8,2513.4,10.28414]
["bitfinex","ETHUSD",1724997846977,2.08443353,2513.6,2513.4,10.28414]
["bitfinex","ETHUSD",1724997847148,2.49770198,2513.8,2513.6,2.3268]
["bitfinex","ETHUSD",1724997847149,2.08443353,2513.8,2513.6,2.3268]
["bitfinex","ETHUSD",1724997847330,2.49770198,2514.0,2513.6,2.3268]
["bitfinex","ETHUSD",1724997847331,1.25153609,2513.9,2513.8,7.95608]
["bitfinex","ETHUSD",1724997847530,1.25153609,2514.0,2513.9,7.95576]
["bitfinex","ETHUSD",1724997847737,1.25153609,2514.0,2513.9,10.28256]
["bitfinex","ETHUSD",1724997848072,1.25153609,2514.1,2514.0,7.95544]
["bitfinex","ETHUSD",1724997848434,1.25153609,2514.2,2514.1,3.97756]
["bitfinex","ETHUSD",1724997848947,1.66871479,2514.3,2514.1,3.97756]
["bitfinex","ETHUSD",1724997849142,1.25021424,2514.2,2514.1,3.97756]
["bitfinex","ETHUSD",1724997849475,1.66871479,2514.3,2514.2,3.9774]
["bitfinex","ETHUSD",1724997849673,1.66871479,2514.4,2514.2,3.9774]
["bitfinex","ETHUSD",1724997850248,1.24955722,2514.3,2514.0,3.97772]
["bitfinex","ETHUSD",1724997850447,1.24955722,2514.3,2513.8,3.97793]
["bitfinex","ETHUSD",1724997850659,1.24976849,2514.1,2513.8,3.97793]
["bitfinex","ETHUSD",1724997850869,1.24976849,2514.1,2513.8,7.95583]
["bitfinex","ETHUSD",1724997851175,1.24976849,2514.1,2513.8,3.9779]
["bitfinex","ETHUSD",1724997851376,4.33568135,2514.3,2513.9,3.97787]
["bitfinex","ETHUSD",1724997851873,9.14421248,2514.3,2513.6,6.36331]
["bitfinex","ETHUSD",1724997852060,9.14421248,2514.3,2513.6,7.95653]
["bitfinex","ETHUSD",1724997852380,9.14421248,2514.3,2513.7,3.97818]
["bitfinex","ETHUSD",1724997852564,1.64442125,2514.2,2513.7,3.97818]
["bitfinex","ETHUSD",1724997853282,9.38288135,2514.4,2513.8,4.27909305]
["bitfinex","ETHUSD",1724997853580,7.3,2514.4,2514.3,12.23359305]
["bitfinex","ETHUSD",1724997853779,9.38288135,2514.9,2514.4,3.97697]
["bitfinex","ETHUSD",1724997854275,2.08288135,2514.9,2514.5,3.97692]
["bitfinex","ETHUSD",1724997854480,9.38288135,2515.1,2514.7,8.25561305]
["bitfinex","ETHUSD",1724997854680,2.08288135,2515.2,2514.9,3.97616]
["bitfinex","ETHUSD",1724997854834,2.08288135,2515.4,2515.3,3.97566]
["bitfinex","ETHUSD",1724997855035,2.08288135,2515.6,2515.3,3.97565]
["bitfinex","ETHUSD",1724997855271,1.24833529,2515.4,2515.3,3.97565]
["bitfinex","ETHUSD",1724997855578,1.24833529,2515.5,2515.3,3.97565]
["bitfinex","ETHUSD",1724997855767,1.24833529,2515.6,2515.4,3.97551]
["bitfinex","ETHUSD",1724997856282,8.54833529,2515.7,2515.2,8.25481305]
["bitfinex","ETHUSD",1724997856584,9.48621768,2515.7,2515.3,3.97565]
["bitfinex","ETHUSD",1724997856749,8.23788239,2515.7,2515.3,3.97565]
["bitfinex","ETHUSD",1724997856947,8.23788239,2515.7,2515.2,8.25481305]
["bitfinex","ETHUSD",1724997857176,0.94862177,2515.6,2515.2,12.23053305]
["bitfinex","ETHUSD",1724997857339,0.94862177,2515.6,2515.4,3.97549]
["bitfinex","ETHUSD",1724997857535,7.3,2515.7,2515.4,3.97549]
["bitfinex","ETHUSD",1724997858186,7.3,2515.7,2515.2,12.23052305]
["bitfinex","ETHUSD",1724997858478,7.3,2515.7,2515.4,3.97539]
["bitfinex","ETHUSD",1724997858650,7.61835529,2516.0,2515.4,3.97539]
["bitfinex","ETHUSD",1724997858651,9.6954,2516.0,2515.5,0.07950431]
["bitfinex","ETHUSD",1724997858980,2.77623161,2516.0,2515.7,3.97502]
["bitfinex","ETHUSD",1724997859179,7.3,2516.2,2515.8,3.97486]
["bitfinex","ETHUSD",1724997859678,1.09469353,2516.1,2515.7,3.97502]
["bitfinex","ETHUSD",1724997859878,1.09469353,2516.1,2515.9,3.97461]
["bitfinex","ETHUSD",1724997860079,1.09469353,2516.1,2515.7,3.97493]
["bitfinex","ETHUSD",1724997860281,0.83946935,2516.0,2515.7,3.97493]
["bitfinex","ETHUSD",1724997861680,4.81403935,2516.0,2515.3,3.97556]
["bitfinex","ETHUSD",1724997861853,0.71565394,2515.9,2515.4,3.9755]
["bitfinex","ETHUSD",1724997862054,0.71565394,2515.9,2515.5,3.97533]
["bitfinex","ETHUSD",1724997862263,0.71565394,2515.9,2515.2,2.2578]
["bitfinex","ETHUSD",1724997862483,3.97499,2515.8,2515.2,2.2578]
["bitfinex","ETHUSD",1724997862641,3.97499,2515.8,2515.2,6.23361]
["bitfinex","ETHUSD",1724997862839,3.97499,2515.8,2515.2,2.2578]
["bitfinex","ETHUSD",1724997863344,3.97525,2515.6,2515.0,3.97614]
["bitfinex","ETHUSD",1724997863559,0.397499,2515.7,2515.0,3.97614]
["bitfinex","ETHUSD",1724997863757,11.57909305,2516.2,2515.0,3.97614]
["bitfinex","ETHUSD",1724997863758,3.9734,2516.8,2515.7,2.4022]
["bitfinex","ETHUSD",1724997863958,4.73417353,2516.8,2516.4,4.27909305]
["bitfinex","ETHUSD",1724997864864,3.97362,2516.6,2516.1,4.27909305]
["bitfinex","ETHUSD",1724997865065,4.371152,2516.5,2515.8,8.25385305]
["bitfinex","ETHUSD",1724997865616,0.76077353,2516.8,2516.4,8.25290305]
["bitfinex","ETHUSD",1724997865908,2.386,2516.9,2516.4,8.25290305]
["bitfinex","ETHUSD",1724997865909,3.97293,2517.1,2516.4,8.25290305]
["bitfinex","ETHUSD",1724997866061,6.42575,2517.2,2516.4,8.25290305]
["bitfinex","ETHUSD",1724997866262,3.97317,2516.9,2516.2,8.25329305]
["bitfinex","ETHUSD",1724997866483,3.973,2517.0,2516.3,4.05355296]
["bitfinex","ETHUSD",1724997867006,3.973,2517.0,2516.4,3.97392]
["bitfinex","ETHUSD",1724997867206,0.4615575,2516.9,2516.4,3.97392]
["bitfinex","ETHUSD",1724997867722,0.4615575,2516.9,2516.6,3.97355]
["bitfinex","ETHUSD",1724997867871,0.642575,2517.1,2516.6,3.97355]
["bitfinex","ETHUSD",1724997868067,3.642575,2517.1,2516.6,3.97355]
["bitfinex","ETHUSD",1724997868618,3.97314,2517.0,2516.3,3.97401]
["bitfinex","ETHUSD",1724997868766,4.9799695,2517.0,2516.3,3.97401]
["bitfinex","ETHUSD",1724997869401,1.0068295,2517.0,2516.4,3.97385]
["bitfinex","ETHUSD",1724997869608,1.0068295,2517.0,2516.5,3.97377]
["bitfinex","ETHUSD",1724997869777,0.46494045,2516.9,2516.4,3.97385]
["bitfinex","ETHUSD",1724997870166,0.46494045,2516.9,2516.4,3.9738]
["bitfinex","ETHUSD",1724997871025,0.46494045,2516.9,2516.2,8.25328305]
["bitfinex","ETHUSD",1724997871216,4.43808045,2516.9,2516.2,8.25328305]
["bitfinex","ETHUSD",1724997871367,0.941792,2516.8,2516.2,8.25328305]
["bitfinex","ETHUSD",1724997871767,0.941792,2516.8,2516.2,12.22741305]
["bitfinex","ETHUSD",1724997872193,0.941792,2516.8,2516.2,8.25322305]
["bitfinex","ETHUSD",1724997872412,0.941792,2516.8,2516.2,8.25320305]
["bitfinex","ETHUSD",1724997874174,0.941792,2516.8,2516.5,4.27909305]
["bitfinex","ETHUSD",1724997874372,0.46494045,2516.9,2516.5,4.27909305]
["bitfinex","ETHUSD",1724997877366,0.46494045,2516.9,2516.5,8.25274305]
["bitfinex","ETHUSD",1724997878396,0.46494045,2516.9,2516.5,4.27909305]
["bitfinex","ETHUSD",1724997878677,6.3565,2516.8,2516.2,8.25322305]
["bitfinex","ETHUSD",1724997878872,7.23367699,2516.8,2516.2,8.25322305]
["bitfinex","ETHUSD",1724997879078,7.23367699,2516.8,2516.2,12.22736305]
["bitfinex","ETHUSD",1724997879530,3.97388,2516.5,2515.9,2.4208]
["bitfinex","ETHUSD",1724997879675,3.97402,2516.4,2515.8,3.97475]
["bitfinex","ETHUSD",1724997879870,6.22622,2516.4,2515.8,3.97475]
["bitfinex","ETHUSD",1724997880099,6.22622,2516.4,2515.8,7.94953]
["bitfinex","ETHUSD",1724997880306,6.22622,2516.4,2515.9,3.97469]
["bitfinex","ETHUSD",1724997880489,6.22622,2516.4,2515.8,3.97475]
["bitfinex","ETHUSD",1724997880718,7.97621,2516.4,2515.8,3.97475]
["bitfinex","ETHUSD",1724997880888,9.5522,2516.6,2516.1,3.97431]
["bitfinex","ETHUSD",1724997881093,7.3,2516.6,2516.3,4.27909305]
["bitfinex","ETHUSD",1724997881273,7.3,2516.6,2516.4,3.97383]
["bitfinex","ETHUSD",1724997881477,3.97316,2516.9,2516.4,3.97383]
["bitfinex","ETHUSD",1724997881703,3.0,2516.8,2516.4,3.97383]
["bitfinex","ETHUSD",1724997885183,1.319837,2516.9,2516.4,3.97383]
["bitfinex","ETHUSD",1724997885529,13.52528,2517.0,2516.4,4.05324014]
["bitfinex","ETHUSD",1724997885824,14.23888,2517.0,2516.4,4.05324014]
["bitfinex","ETHUSD",1724997886993,14.23888,2517.0,2516.4,8.02707014]
["bitfinex","ETHUSD",1724997887198,10.2658,2517.0,2516.6,3.97358]
["bitfinex","ETHUSD",1724997887823,10.2658,2517.0,2516.4,8.02706014]
["bitfinex","ETHUSD",1724997888124,1.423865,2516.9,2516.3,4.27909305]
["bitfinex","ETHUSD",1724997888425,3.9734,2516.8,2516.1,3.97437]
["bitfinex","ETHUSD",1724997888633,9.5130675,2516.8,2516.1,3.97437]
["bitfinex","ETHUSD",1724997889125,5.5396675,2516.8,2516.2,3.97422]
["bitfinex","ETHUSD",1724997889331,7.3,2517.0,2516.5,3.97366]
["bitfinex","ETHUSD",1724997889624,7.3,2517.0,2516.4,2.474]
["bitfinex","ETHUSD",1724997889625,7.3,2517.0,2516.4,6.44783]
["bitfinex","ETHUSD",1724997890599,11.27304,2517.0,2516.4,6.44783]
["bitfinex","ETHUSD",1724997890799,3.97326,2516.9,2516.4,2.474]
["bitfinex","ETHUSD",1724997891029,6.38142,2516.8,2516.2,2.474]
["bitfinex","ETHUSD",1724997891531,6.38142,2516.8,2516.2,6.44822]
["bitfinex","ETHUSD",1724997891732,3.97342,2516.8,2516.2,6.44822]
["bitfinex","ETHUSD",1724997891933,2.408,2516.8,2515.9,2.474]
["bitfinex","ETHUSD",1724997892084,3.9742,2516.3,2515.6,6.44908]
["bitfinex","ETHUSD",1724997892286,3.97446,2516.1,2515.6,2.474]
["bitfinex","ETHUSD",1724997892689,3.97428,2516.2,2515.6,6.44918]
["bitfinex","ETHUSD",1724997892886,3.97428,2516.2,2515.6,6.4491]
["bitfinex","ETHUSD",1724997893334,7.94866,2516.2,2515.6,6.4491]
["bitfinex","ETHUSD",1724997894231,3.97428,2516.2,2515.6,6.4491]
["bitfinex","ETHUSD",1724997895585,5.43980301,2516.2,2515.6,2.474]
["bitfinex","ETHUSD",1724997895813,3.97458,2516.0,2515.6,2.474]
["bitfinex","ETHUSD",1724997896015,3.97428,2516.2,2515.6,2.474]
["bitfinex","ETHUSD",1724997896340,3.97428,2516.2,2515.6,6.44916]
["bitfinex","ETHUSD",1724997896831,3.97428,2516.2,2515.6,10.42432]
["bitfinex","ETHUSD",1724997896990,3.97428,2516.2,2515.6,6.44916]
["bitfinex","ETHUSD",1724997897638,7.94866,2516.2,2515.6,6.44916]
["bitfinex","ETHUSD",1724997897841,3.97428,2516.2,2515.6,6.44916]
["bitfinex","ETHUSD",1724997898005,7.94864,2516.2,2515.6,6.44916]
["bitfinex","ETHUSD",1724997898335,3.97428,2516.2,2515.6,6.44916]
["bitfinex","ETHUSD",1724997900346,7.94866,2516.2,2515.6,6.44916]
["bitfinex","ETHUSD",1724997900522,3.97529,2515.6,2515.3,2.3675]
["bitfinex","ETHUSD",1724997900848,3.97562,2515.4,2515.0,2.3675]
["bitfinex","ETHUSD",1724997900994,3.97562,2515.4,2514.7,2.3675]
["bitfinex","ETHUSD",1724997900995,3.97582,2515.2,2514.7,2.3675]
["bitfinex","ETHUSD",1724997902117,12.52395529,2515.4,2514.8,3.97631]
["bitfinex","ETHUSD",1724997902305,11.27562,2515.4,2514.8,3.97631]
["bitfinex","ETHUSD",1724997902510,11.27562,2515.4,2514.8,7.95266]
["bitfinex","ETHUSD",1724997902855,7.3,2515.4,2514.9,3.97629]
["bitfinex","ETHUSD",1724997903150,7.3,2515.4,2515.1,3.97588]
["bitfinex","ETHUSD",1724997903349,7.3,2515.4,2515.0,10.70219919]
["bitfinex","ETHUSD",1724997903644,7.3,2515.4,2515.2,3.97571]
["bitfinex","ETHUSD",1724997904122,7.3,2515.4,2515.3,3.97566]
["bitfinex","ETHUSD",1724997904319,1.24833529,2515.7,2515.3,3.97566]
["bitfinex","ETHUSD",1724997904653,7.3,2515.8,2515.4,6.27879]
["bitfinex","ETHUSD",1724997904654,8.54833529,2515.8,2515.4,6.27879]
["bitfinex","ETHUSD",1724997904856,8.54833529,2515.8,2515.4,2.3033]
["bitfinex","ETHUSD",1724997905036,1.24833529,2515.7,2515.4,2.3033]
["bitfinex","ETHUSD",1724997905803,1.24833529,2515.7,2515.4,6.2788]
["bitfinex","ETHUSD",1724997905962,1.24833529,2515.7,2515.4,2.3033]
["bitfinex","ETHUSD",1724997906957,1.24833529,2515.7,2515.2,3.9757]
["bitfinex","ETHUSD",1724997907116,1.24833529,2515.7,2515.2,4.05520767]
["bitfinex","ETHUSD",1724997907315,1.24833529,2515.7,2515.2,3.9757]
["bitfinex","ETHUSD",1724997907554,5.22364529,2515.6,2515.1,2.3745]
["bitfinex","ETHUSD",1724997907760,5.22378529,2515.5,2514.9,2.409]
["bitfinex","ETHUSD",1724997907914,1.24833529,2515.5,2514.9,2.409]
["bitfinex","ETHUSD",1724997908342,1.24833529,2515.5,2515.0,3.97603]
["bitfinex","ETHUSD",1724997908864,5.63389079,2515.6,2515.0,3.97603]
["bitfinex","ETHUSD",1724997908865,1.24833529,2515.4,2515.0,3.97603]
["bitfinex","ETHUSD",1724997909164,1.24833529,2515.6,2515.3,2.3629]
["bitfinex","ETHUSD",1724997909533,1.24833529,2515.6,2515.2,3.97571]
["bitfinex","ETHUSD",1724997909734,3.97413,2516.3,2516.0,2.3629]
["bitfinex","ETHUSD",1724997909735,1.24661725,2516.2,2516.0,2.3629]
["bitfinex","ETHUSD",1724997910093,2.90864709,2516.9,2515.6,3.97515]
["bitfinex","ETHUSD",1724997910094,1.24661725,2517.1,2516.3,3.97404]
["bitfinex","ETHUSD",1724997910367,1.24661725,2517.0,2516.5,3.97366]
["bitfinex","ETHUSD",1724997910575,1.24661725,2517.0,2516.3,3.97404]
["bitfinex","ETHUSD",1724997910576,1.24661725,2516.9,2516.3,3.97398]
["bitfinex","ETHUSD",1724997910797,0.33242223,2517.0,2516.5,3.97373]
["bitfinex","ETHUSD",1724997911076,3.97253,2517.3,2516.5,8.25282305]
["bitfinex","ETHUSD",1724997911451,3.97269,2517.2,2516.5,8.25282305]
["bitfinex","ETHUSD",1724997911833,3.97238,2517.4,2516.7,3.97333]
["bitfinex","ETHUSD",1724997912167,3.0,2517.3,2516.9,3.97298]
["bitfinex","ETHUSD",1724997912332,4.74444249,2517.9,2517.3,3.9724]
["bitfinex","ETHUSD",1724997912535,4.74444249,2517.9,2517.2,0.07944627]
["bitfinex","ETHUSD",1724997912536,0.87159025,2517.8,2517.2,0.07944627]
["bitfinex","ETHUSD",1724997913078,0.87159025,2517.8,2517.1,6.75699305]
["bitfinex","ETHUSD",1724997913234,0.87159025,2517.8,2517.4,3.97232]
["bitfinex","ETHUSD",1724997913440,0.87159025,2517.8,2517.2,3.97251]
["bitfinex","ETHUSD",1724997913671,0.31225903,2517.7,2517.2,3.97251]
["bitfinex","ETHUSD",1724997914073,0.31225903,2517.7,2517.3,3.97248]
["bitfinex","ETHUSD",1724997914377,0.31225903,2517.7,2517.4,3.97228]
["bitfinex","ETHUSD",1724997914601,10.43578249,2518.2,2517.2,3.97251]
["bitfinex","ETHUSD",1724997914602,2.4373,2518.2,2517.7,3.97177]
["bitfinex","ETHUSD",1724997914735,3.32745825,2518.2,2517.6,3.97189]
["bitfinex","ETHUSD",1724997915176,7.29855825,2518.2,2517.6,3.97189]
["bitfinex","ETHUSD",1724997915373,7.29855825,2518.2,2517.4,7.9445]
["bitfinex","ETHUSD",1724997915535,0.72985583,2518.1,2517.5,3.97207]
["bitfinex","ETHUSD",1724997916373,4.70110583,2518.1,2517.4,3.97225]
["bitfinex","ETHUSD",1724997916672,5.08236058,2518.0,2517.4,3.97225]
["bitfinex","ETHUSD",1724997917214,1.11095058,2518.0,2517.4,7.94449]
["bitfinex","ETHUSD",1724997917375,1.11095058,2518.0,2517.4,3.97224]
["bitfinex","ETHUSD",1724997917755,5.08242058,2518.0,2517.2,9.65787842]
["bitfinex","ETHUSD",1724997917951,0.58120664,2517.9,2517.2,9.65780842]
["bitfinex","ETHUSD",1724997918191,4.55276664,2517.9,2517.2,9.65780842]
["bitfinex","ETHUSD",1724997918402,0.58120664,2517.9,2517.2,3.97254]
["bitfinex","ETHUSD",1724997918558,0.45526766,2517.8,2517.2,3.97254]
["bitfinex","ETHUSD",1724997919067,0.45526766,2517.8,2517.3,3.97249]
["bitfinex","ETHUSD",1724997919267,0.45526766,2517.8,2517.2,3.97254]
["bitfinex","ETHUSD",1724997919997,4.42701766,2517.8,2517.2,3.97254]
["bitfinex","ETHUSD",1724997920198,0.44270177,2517.7,2517.2,3.97254]
["bitfinex","ETHUSD",1724997921357,4.41458177,2517.7,2517.0,10.9458]
["bitfinex","ETHUSD",1724997921554,0.88415994,2517.6,2517.1,3.9728]
["bitfinex","ETHUSD",1724997923304,0.88415994,2517.6,2517.1,3.97282]
["bitfinex","ETHUSD",1724997924586,0.88415994,2517.6,2517.0,3.97287]
["bitfinex","ETHUSD",1724997925087,0.88415994,2517.6,2517.1,3.97281]
["bitfinex","ETHUSD",1724997925810,4.85620994,2517.6,2517.0,3.97287]
["bitfinex","ETHUSD",1724997926014,3.97221,2517.5,2517.0,3.97287]
["bitfinex","ETHUSD",1724997926313,0.88415994,2517.6,2517.0,3.97287]
["bitfinex","ETHUSD",1724997926502,4.85622994,2517.6,2517.0,3.97287]
["bitfinex","ETHUSD",1724997928120,3.97163,2517.9,2517.2,9.65783842]
["bitfinex","ETHUSD",1724997928327,3.97163,2517.9,2517.3,2.49213767]
["bitfinex","ETHUSD",1724997928572,7.3,2518.0,2517.4,3.97232]
["bitfinex","ETHUSD",1724997928707,11.27143,2518.0,2517.4,3.97232]
["bitfinex","ETHUSD",1724997929034,7.3,2518.0,2517.6,3.97202]
["bitfinex","ETHUSD",1724997931415,16.13123,2518.2,2517.6,3.97202]
["bitfinex","ETHUSD",1724997931728,12.16,2518.2,2517.8,3.97169]
["bitfinex","ETHUSD",1724997931882,12.16,2518.2,2517.6,8.02337432]
["bitfinex","ETHUSD",1724997932332,14.31207164,2518.2,2517.7,3.97186]
["bitfinex","ETHUSD",1724997933408,14.31207164,2518.2,2517.6,3.97192]
["bitfinex","ETHUSD",1724997933612,14.31207164,2518.2,2517.6,4.05134026]
["bitfinex","ETHUSD",1724997933783,14.31207164,2518.2,2517.7,3.97176]
["bitfinex","ETHUSD",1724997934428,14.31207164,2518.2,2517.8,3.97171]
["bitfinex","ETHUSD",1724997934632,12.16,2518.2,2517.9,3.97155]
["bitfinex","ETHUSD",1724997934800,3.97069,2518.5,2517.8,3.97171]
["bitfinex","ETHUSD",1724997934801,7.3,2518.5,2518.0,3.97139]
["bitfinex","ETHUSD",1724997935001,5.4073,2518.6,2518.1,3.97117]
["bitfinex","ETHUSD",1724997935349,5.4073,2518.6,2518.0,3.97139]
["bitfinex","ETHUSD",1724997935350,2.4073,2518.6,2518.2,3.97108]
["bitfinex","ETHUSD",1724997935629,7.3,2518.7,2518.2,3.97108]
["bitfinex","ETHUSD",1724997935835,2.610016,2518.6,2518.2,3.97108]
["bitfinex","ETHUSD",1724997938551,2.610016,2518.6,2518.0,3.97129]
["bitfinex","ETHUSD",1724997938760,2.610016,2518.6,2518.0,7.94258]
["bitfinex","ETHUSD",1724997938916,3.97062,2518.5,2517.9,4.26210838]
["bitfinex","ETHUSD",1724997939113,0.6580636,2518.4,2517.9,4.26210838]
["bitfinex","ETHUSD",1724997939317,0.6580636,2518.4,2517.8,10.4283]
["bitfinex","ETHUSD",1724997939318,7.0032536,2518.4,2517.8,3.97161]
["bitfinex","ETHUSD",1724997939555,0.6580636,2518.4,2517.8,3.97161]
["bitfinex","ETHUSD",1724997939759,0.6580636,2518.4,2517.9,8.23355838]
["bitfinex","ETHUSD",1724997940841,0.6580636,2518.4,2518.0,3.97138]
["bitfinex","ETHUSD",1724997941057,2.610016,2518.6,2518.0,3.97138]
["bitfinex","ETHUSD",1724997941264,2.610016,2518.6,2518.1,3.9712]
["bitfinex","ETHUSD",1724997941431,2.610016,2518.6,2518.1,6.2315]
["bitfinex","ETHUSD",1724997942157,2.610016,2518.6,2518.2,3.97107]
["bitfinex","ETHUSD",1724997942476,7.3,2518.7,2518.5,4.26210838]
["bitfinex","ETHUSD",1724997942772,2.67,2518.8,2518.6,2.4899]
["bitfinex","ETHUSD",1724997943319,2.67,2518.8,2518.7,3.9703]
["bitfinex","ETHUSD",1724997945260,2.67,2518.8,2518.6,6.46035]
["bitfinex","ETHUSD",1724997945460,2.67,2518.8,2518.6,10.43068]
["bitfinex","ETHUSD",1724997945664,2.67,2518.8,2518.6,6.46023]
["bitfinex","ETHUSD",1724997946375,2.67,2519.0,2518.6,6.46023]
["bitfinex","ETHUSD",1724997946669,3.62971,2519.0,2518.6,6.46023]
["bitfinex","ETHUSD",1724997948554,3.62971,2519.0,2518.6,10.43056]
["bitfinex","ETHUSD",1724997948760,3.62971,2519.0,2518.6,6.46023]
["bitfinex","ETHUSD",1724997948980,3.62971,2519.0,2518.4,3.97073]
["bitfinex","ETHUSD",1724997949275,1.092971,2518.9,2518.4,3.97067]
["bitfinex","ETHUSD",1724997949633,1.092971,2518.9,2518.5,3.9706]
["bitfinex","ETHUSD",1724997949827,3.62971,2519.0,2518.5,3.9706]
["bitfinex","ETHUSD",1724997950366,3.62971,2519.0,2518.9,3.96998]
["bitfinex","ETHUSD",1724997950367,2.67,2519.0,2518.9,3.96998]
["bitfinex","ETHUSD",1724997951024,2.67,2519.4,2519.2,3.9694]
["bitfinex","ETHUSD",1724997951241,2.67,2519.6,2519.3,3.96925]
["bitfinex","ETHUSD",1724997952077,2.67,2519.6,2519.4,3.96909]
["bitfinex","ETHUSD",1724997953548,2.67,2519.6,2519.3,2.2939]
["bitfinex","ETHUSD",1724997953786,2.67,2519.6,2519.2,3.96939]
["bitfinex","ETHUSD",1724997954485,4.06430333,2519.6,2519.2,3.96939]
["bitfinex","ETHUSD",1724997954909,4.06430333,2519.6,2519.1,8.23173838]
["bitfinex","ETHUSD",1724997956492,3.96913,2519.5,2518.9,3.0]
["bitfinex","ETHUSD",1724997956676,0.80334333,2519.4,2518.9,0.07939165]
["bitfinex","ETHUSD",1724997957190,4.77254333,2519.4,2518.9,0.07939165]
["bitfinex","ETHUSD",1724997957342,0.80334333,2519.4,2518.8,3.97004]
["bitfinex","ETHUSD",1724997957543,0.71764733,2519.3,2518.9,0.07939165]
["bitfinex","ETHUSD",1724997958948,0.71764733,2519.3,2518.8,3.97001]
["bitfinex","ETHUSD",1724997960335,4.68701733,2519.3,2518.8,3.97001]
["bitfinex","ETHUSD",1724997960539,0.71764733,2519.3,2518.8,4.0494017]
["bitfinex","ETHUSD",1724997960917,3.96976,2519.1,2518.4,10.53839838]
["bitfinex","ETHUSD",1724997961247,3.96994,2519.0,2518.4,10.53839838]
["bitfinex","ETHUSD",1724997961398,3.97004,2518.9,2518.3,3.9709]
["bitfinex","ETHUSD",1724997962127,3.97004,2518.9,2518.2,6.25432]
["bitfinex","ETHUSD",1724997962128,3.97026,2518.8,2518.2,6.25432]
["bitfinex","ETHUSD",1724997962304,1.41425811,2519.0,2518.3,4.26210838]
["bitfinex","ETHUSD",1724997962500,7.3,2519.2,2518.7,7.94048]
["bitfinex","ETHUSD",1724997962706,7.3,2519.2,2518.9,3.96985]
["bitfinex","ETHUSD",1724997963051,7.3,2519.2,2519.0,3.9698]
["bitfinex","ETHUSD",1724997963195,16.12908,2519.5,2518.9,3.96985]
["bitfinex","ETHUSD",1724997963399,1.483,2519.4,2518.9,0.0793917]
["bitfinex","ETHUSD",1724997963600,3.9697,2519.1,2518.5,6.25379]
["bitfinex","ETHUSD",1724997963901,11.61935,2519.3,2518.6,3.97045]
["bitfinex","ETHUSD",1724997964224,11.61935,2519.3,2518.7,3.97018]
["bitfinex","ETHUSD",1724997964225,7.64985,2519.3,2518.7,3.97018]
["bitfinex","ETHUSD",1724997964433,1.310235,2519.2,2518.7,3.97018]
["bitfinex","ETHUSD",1724997964901,1.3643,2519.3,2518.8,3.97011]
["bitfinex","ETHUSD",1724997965237,1.3643,2519.3,2518.7,3.97018]
["bitfinex","ETHUSD",1724997965947,1.3643,2519.3,2518.8,3.97004]
["bitfinex","ETHUSD",1724997966938,1.483,2519.4,2519.0,10.37233]
["bitfinex","ETHUSD",1724997967139,1.483,2519.4,2519.0,10.37225]
["bitfinex","ETHUSD",1724997967441,1.483,2519.4,2519.0,6.40252]
["bitfinex","ETHUSD",1724997967785,1.483,2519.4,2519.0,10.37224]
["bitfinex","ETHUSD",1724997968280,1.483,2519.4,2519.1,3.96965]
["bitfinex","ETHUSD",1724997968481,9.97,2519.6,2519.1,3.96965]
["bitfinex","ETHUSD",1724997969553,2.67,2519.6,2519.2,3.96951]
["bitfinex","ETHUSD",1724997970694,2.67,2519.6,2519.4,3.9691]
["bitfinex","ETHUSD",1724997970989,2.67,2519.6,2519.2,3.96938]
["bitfinex","ETHUSD",1724997971152,2.67,2519.6,2519.3,3.96932]
["bitfinex","ETHUSD",1724997971357,2.67,2519.7,2519.5,3.96904]
["bitfinex","ETHUSD",1724997971570,2.67,2519.7,2519.6,7.93776]
["bitfinex","ETHUSD",1724997972442,2.67,2519.7,2519.6,12.19986838]
["bitfinex","ETHUSD",1724997973256,2.67,2519.7,2519.6,14.55636838]
["bitfinex","ETHUSD",1724997975046,2.67,2519.7,2519.6,3.96888]
["bitfinex","ETHUSD",1724997975584,2.67,2519.7,2519.6,10.20036]
["bitfinex","ETHUSD",1724997978313,2.67,2519.7,2519.6,14.16924]
["bitfinex","ETHUSD",1724997978593,2.67,2519.7,2519.6,17.16924]
["bitfinex","ETHUSD",1724997981320,2.67,2519.7,2519.6,21.43134838]
["bitfinex","ETHUSD",1724997981495,2.67,2519.7,2519.6,25.40022838]
["bitfinex","ETHUSD",1724997981859,2.67,2520.4,2520.3,3.96778]
["bitfinex","ETHUSD",1724997981979,4.11318,2520.7,2520.4,3.96758]
["bitfinex","ETHUSD",1724997982177,2.67,2520.7,2520.4,3.96758]
["bitfinex","ETHUSD",1724997982382,3.65200668,2520.7,2520.4,3.96758]
["bitfinex","ETHUSD",1724997982633,3.65200668,2520.7,2520.2,7.93565]
["bitfinex","ETHUSD",1724997983099,3.65200668,2520.7,2520.2,3.9678]
["bitfinex","ETHUSD",1724997983288,2.67,2520.7,2520.2,3.9678]
["bitfinex","ETHUSD",1724997983636,6.63719,2520.7,2520.2,3.9678]
["bitfinex","ETHUSD",1724997983945,2.2746,2520.5,2520.0,3.96813]
["bitfinex","ETHUSD",1724997984083,3.165779,2520.5,2520.0,3.96813]
["bitfinex","ETHUSD",1724997984483,2.2746,2520.5,2520.0,3.96813]
["bitfinex","ETHUSD",1724997986138,2.2746,2520.5,2520.0,7.93628]
["bitfinex","ETHUSD",1724997986449,2.67,2520.7,2520.0,2.2912]
["bitfinex","ETHUSD",1724997986659,2.67,2520.7,2520.3,3.96766]
["bitfinex","ETHUSD",1724997987534,2.67,2520.7,2520.4,3.96758]
["bitfinex","ETHUSD",1724997988634,2.67,2520.7,2520.4,7.93509]
["bitfinex","ETHUSD",1724997989150,2.67,2520.7,2520.4,7.93504]
["bitfinex","ETHUSD",1724997989642,2.67,2520.7,2520.4,8.728544]
["bitfinex","ETHUSD",1724997989851,2.67,2520.7,2520.4,4.761014]
["bitfinex","ETHUSD",1724997991149,2.67,2520.8,2520.4,4.761014]
["bitfinex","ETHUSD",1724997992708,2.67,2520.8,2520.4,3.96751]
["bitfinex","ETHUSD",1724997994352,0.00437331,2520.7,2520.4,3.96751]
["bitfinex","ETHUSD",1724997995044,0.00437331,2520.7,2520.4,7.93503]
["bitfinex","ETHUSD",1724997995256,0.00437331,2520.7,2520.4,3.96751]
["bitfinex","ETHUSD",1724997995412,0.00437331,2520.7,2520.4,7.93503]
["bitfinex","ETHUSD",1724997995603,0.00437331,2520.7,2520.4,8.728533]
["bitfinex","ETHUSD",1724997997162,0.00437331,2520.7,2520.5,3.96743]
["bitfinex","ETHUSD",1724997997314,0.00437331,2520.7,2520.5,8.01426302]
["bitfinex","ETHUSD",1724997997315,2.67,2520.6,2520.5,8.01426302]
["bitfinex","ETHUSD",1724997997521,2.67,2520.6,2520.5,7.93492]
["bitfinex","ETHUSD",1724997997726,2.67437331,2520.7,2520.6,7.9346]
["bitfinex","ETHUSD",1724997997942,2.67437331,2520.7,2520.6,10.283]
["bitfinex","ETHUSD",1724997998314,2.67437331,2520.7,2520.6,17.2503]
["bitfinex","ETHUSD",1724997998625,2.67437331,2520.7,2520.6,18.043803]
["bitfinex","ETHUSD",1724997999844,2.67437331,2520.7,2520.6,22.011103]
["bitfinex","ETHUSD",1724998000975,3.31e-06,2520.7,2520.6,26.27321138]
["bitfinex","ETHUSD",1724998001172,3.31e-06,2520.7,2520.6,22.011103]
["bitfinex","ETHUSD",1724998002769,3.31e-06,2520.7,2520.6,26.27321138]
["bitfinex","ETHUSD",1724998002976,7.3,2521.9,2521.6,3.96561]
["bitfinex","ETHUSD",1724998003131,2.49,2522.1,2521.6,7.93122]
["bitfinex","ETHUSD",1724998003331,2.49,2522.1,2521.7,3.96554]
["bitfinex","ETHUSD",1724998003624,2.49,2522.1,2521.4,8.22803838]
["bitfinex","ETHUSD",1724998003625,7.29179525,2522.1,2521.4,8.22803838]
["bitfinex","ETHUSD",1724998003866,7.29179525,2522.1,2521.4,3.96593]
["bitfinex","ETHUSD",1724998004081,3.96517,2522.0,2521.4,3.96593]
["bitfinex","ETHUSD",1724998004239,0.72920053,2521.9,2521.4,3.96593]
["bitfinex","ETHUSD",1724998004429,3.96517,2522.0,2521.4,3.96593]
["bitfinex","ETHUSD",1724998005045,3.96517,2522.0,2521.4,7.93187]
["bitfinex","ETHUSD",1724998005291,3.32683525,2522.1,2521.4,3.96593]
["bitfinex","ETHUSD",1724998005579,2.49,2522.1,2521.7,3.96557]
["bitfinex","ETHUSD",1724998006073,2.49,2522.1,2521.5,3.96578]
["bitfinex","ETHUSD",1724998006377,7.3,2522.3,2521.0,2.2652]
["bitfinex","ETHUSD",1724998006561,2.2542,2521.4,2520.7,6.32244]
["bitfinex","ETHUSD",1724998006766,2.2542,2521.4,2520.7,11.21679238]
["bitfinex","ETHUSD",1724998007380,2.2542,2521.4,2520.9,3.96671]
["bitfinex","ETHUSD",1724998008468,2.2542,2521.4,2520.7,11.21679238]
["bitfinex","ETHUSD",1724998008673,6.22027,2521.4,2520.7,4.599284]
["bitfinex","ETHUSD",1724998008976,6.22027,2521.4,2520.8,3.96698]
["bitfinex","ETHUSD",1724998009331,6.22027,2521.4,2520.7,4.599284]
["bitfinex","ETHUSD",1724998009682,6.22027,2521.4,2520.8,4.4268984]
["bitfinex","ETHUSD",1724998009983,2.17829813,2521.4,2520.9,3.96682]
["bitfinex","ETHUSD",1724998010134,2.17829813,2521.4,2521.0,3.96666]
["bitfinex","ETHUSD",1724998010338,11.26586,2521.6,2521.0,3.96666]
["bitfinex","ETHUSD",1724998010539,7.3,2521.6,2521.1,0.07932653]
["bitfinex","ETHUSD",1724998010735,7.3,2521.6,2521.1,4.04582653]
["bitfinex","ETHUSD",1724998010933,7.3,2521.6,2521.3,3.96617]
["bitfinex","ETHUSD",1724998011151,11.99486,2522.2,2521.4,4.04524238]
["bitfinex","ETHUSD",1724998011649,11.99486,2522.2,2521.3,6.38197]
["bitfinex","ETHUSD",1724998011650,3.96502,2522.1,2521.3,6.38197]
["bitfinex","ETHUSD",1724998011845,3.96513,2522.0,2521.3,3.96617]
["bitfinex","ETHUSD",1724998012086,4.26210838,2522.0,2521.0,2.4158]
["bitfinex","ETHUSD",1724998012284,3.96584,2521.6,2520.7,3.96714]
["bitfinex","ETHUSD",1724998012453,3.9662,2521.4,2520.7,3.96714]
["bitfinex","ETHUSD",1724998012650,3.96538,2521.2,2520.5,3.96741]
["bitfinex","ETHUSD",1724998012982,6.45378,2521.2,2520.6,0.82295184]
["bitfinex","ETHUSD",1724998013578,3.96683,2521.0,2520.3,3.96773]
["bitfinex","ETHUSD",1724998013889,3.96683,2521.0,2520.4,3.96762]
["bitfinex","ETHUSD",1724998014383,3.96683,2521.0,2520.3,7.9354]
["bitfinex","ETHUSD",1724998014584,9.7884,2521.2,2520.7,3.96713]
["bitfinex","ETHUSD",1724998014779,7.3,2521.2,2520.8,3.96686]
["bitfinex","ETHUSD",1724998014941,7.3,2521.2,2520.5,6.2361]
["bitfinex","ETHUSD",1724998015154,7.3,2521.2,2520.6,3.96718]
["bitfinex","ETHUSD",1724998015595,11.26637,2521.2,2520.6,3.96718]
["bitfinex","ETHUSD",1724998016712,5.14494078,2522.5,2521.3,2.3116]
["bitfinex","ETHUSD",1724998017013,2.4471,2522.7,2521.9,3.96512]
["bitfinex","ETHUSD",1724998017156,2.4471,2522.7,2522.3,3.96456]
["bitfinex","ETHUSD",1724998017357,5.00827218,2522.7,2521.8,4.26210838]
["bitfinex","ETHUSD",1724998017698,2.56117218,2522.6,2522.3,3.96463]
["bitfinex","ETHUSD",1724998017896,2.4471,2522.7,2522.3,3.96463]
["bitfinex","ETHUSD",1724998018200,1.89110551,2522.6,2522.3,3.96463]
["bitfinex","ETHUSD",1724998019422,2.32492606,2522.6,2522.1,3.96492]
["bitfinex","ETHUSD",1724998019562,0.43382055,2522.6,2522.2,3.96479]
["bitfinex","ETHUSD",1724998019766,0.43382055,2522.6,2522.3,3.96457]
["bitfinex","ETHUSD",1724998019962,0.43382055,2522.6,2522.4,3.96445]
["bitfinex","ETHUSD",1724998020281,0.28809206,2522.5,2522.2,3.96479]
["bitfinex","ETHUSD",1724998020663,0.28809206,2522.5,2522.1,3.9649]
["bitfinex","ETHUSD",1724998020860,2.3464,2522.4,2521.8,3.96539]
["bitfinex","ETHUSD",1724998021065,0.26344921,2522.3,2521.8,3.96539]
["bitfinex","ETHUSD",1724998021695,0.26344921,2522.3,2521.6,3.96569]
["bitfinex","ETHUSD",1724998021903,0.55,2522.2,2521.4,3.96598]
["bitfinex","ETHUSD",1724998022199,2.3464,2522.1,2521.5,3.96588]
["bitfinex","ETHUSD",1724998022404,2.82422092,2522.1,2521.6,3.9657]
["bitfinex","ETHUSD",1724998022563,2.82422092,2522.1,2521.9,3.96524]
["bitfinex","ETHUSD",1724998022564,2.3464,2522.1,2521.9,3.96524]
["bitfinex","ETHUSD",1724998025567,2.3464,2522.1,2522.0,3.9651]
["bitfinex","ETHUSD",1724998026869,2.3327,2522.5,2522.1,3.96494]
["bitfinex","ETHUSD",1724998027070,3.029112,2522.5,2522.0,3.9651]
["bitfinex","ETHUSD",1724998027282,3.029112,2522.5,2521.9,3.96524]
["bitfinex","ETHUSD",1724998027510,0.55,2522.4,2521.7,3.96547]
["bitfinex","ETHUSD",1724998027806,6.1872586,2522.4,2521.7,3.96547]
["bitfinex","ETHUSD",1724998027970,3.96464,2522.3,2521.7,3.96547]
["bitfinex","ETHUSD",1724998028295,2.3327,2522.0,2521.3,3.96613]
["bitfinex","ETHUSD",1724998028497,0.55,2521.9,2521.3,3.96613]
["bitfinex","ETHUSD",1724998028864,0.55,2521.9,2521.3,3.96609]
["bitfinex","ETHUSD",1724998029067,2.3327,2522.0,2521.5,3.96578]
["bitfinex","ETHUSD",1724998029269,2.3327,2522.0,2521.7,3.96556]
["bitfinex","ETHUSD",1724998029569,2.86597,2522.0,2521.5,7.93156]
["bitfinex","ETHUSD",1724998029770,2.86597,2522.0,2521.7,7.93103]
["bitfinex","ETHUSD",1724998030138,2.3327,2522.0,2521.7,3.96547]
["bitfinex","ETHUSD",1724998030278,2.3327,2522.0,2521.5,3.96578]
["bitfinex","ETHUSD",1724998031988,3.262449,2522.0,2521.5,3.96578]
["bitfinex","ETHUSD",1724998032217,3.262449,2522.0,2520.7,6.96709]
["bitfinex","ETHUSD",1724998032218,2.4759,2521.7,2521.1,3.9664]
["bitfinex","ETHUSD",1724998032531,4.51573,2521.6,2520.9,7.93352]
["bitfinex","ETHUSD",1724998032714,4.51573,2521.6,2521.0,3.96665]
["bitfinex","ETHUSD",1724998034716,4.51573,2521.6,2520.9,3.96674]
["bitfinex","ETHUSD",1724998034925,3.96589,2521.5,2520.9,3.96674]
["bitfinex","ETHUSD",1724998035238,2.3065,2521.3,2520.7,3.96714]
["bitfinex","ETHUSD",1724998036357,2.3065,2521.3,2520.2,2.4225]
["bitfinex","ETHUSD",1724998036358,2.3065,2521.3,2519.9,2.445]
["bitfinex","ETHUSD",1724998036639,2.2597,2520.7,2520.1,3.96803]
["bitfinex","ETHUSD",1724998036991,0.55,2520.6,2520.1,3.96803]
["bitfinex","ETHUSD",1724998037599,0.55,2520.6,2519.9,3.9684]
["bitfinex","ETHUSD",1724998037804,4.51731,2520.6,2519.9,7.93667]
["bitfinex","ETHUSD",1724998038239,4.51731,2520.6,2519.9,3.96827]
["bitfinex","ETHUSD",1724998038729,2.2597,2520.7,2520.1,3.96807]
["bitfinex","ETHUSD",1724998038928,2.2597,2520.7,2519.5,5.445]
["bitfinex","ETHUSD",1724998038929,2.2597,2520.7,2520.3,3.96775]
["bitfinex","ETHUSD",1724998039211,2.2597,2520.7,2520.2,3.96793]
["bitfinex","ETHUSD",1724998039704,2.2597,2520.7,2520.3,3.96767]
["bitfinex","ETHUSD",1724998040737,2.2597,2520.7,2520.3,3.96766]
["bitfinex","ETHUSD",1724998041312,2.2597,2520.7,2520.3,7.9353]
["bitfinex","ETHUSD",1724998041633,27.26690996,2544.2,2519.9,5.66734945]
["bitfinex","ETHUSD",1724998041634,2.3102,2521.7,2521.2,3.96632]
["bitfinex","ETHUSD",1724998041807,3.96588,2521.6,2520.8,3.96692]
["bitfinex","ETHUSD",1724998042137,4.1969,2521.6,2520.8,3.96688]
["bitfinex","ETHUSD",1724998042310,4.1969,2521.6,2520.9,3.96683]
["bitfinex","ETHUSD",1724998042645,0.23102,2521.6,2521.1,3.96649]
["bitfinex","ETHUSD",1724998043216,0.23102,2521.6,2521.1,3.96639]
["bitfinex","ETHUSD",1724998043401,2.3102,2521.7,2521.3,3.96614]
["bitfinex","ETHUSD",1724998045020,2.3102,2521.7,2521.5,3.96587]
["bitfinex","ETHUSD",1724998045343,2.3102,2521.7,2521.3,3.96614]
["bitfinex","ETHUSD",1724998045344,2.3102,2521.7,2521.3,3.9661]
["bitfinex","ETHUSD",1724998045505,2.3102,2521.7,2521.4,3.96601]
["bitfinex","ETHUSD",1724998045706,2.3102,2521.7,2521.5,3.96585]
["bitfinex","ETHUSD",1724998046243,2.3102,2521.7,2521.3,3.96615]
["bitfinex","ETHUSD",1724998046244,2.3102,2521.7,2521.4,3.96602]
["bitfinex","ETHUSD",1724998046811,2.3102,2521.7,2521.3,3.96615]
["bitfinex","ETHUSD",1724998047009,2.408,2522.1,2520.8,3.0]
["bitfinex","ETHUSD",1724998047319,2.48956914,2522.3,2522.2,3.96479]
["bitfinex","ETHUSD",1724998047832,2.48956914,2522.3,2522.2,7.92958]
["bitfinex","ETHUSD",1724998048874,2.48956914,2522.3,2522.2,10.92958]
["bitfinex","ETHUSD",1724998050413,2.48956914,2522.3,2522.2,3.96479]
["bitfinex","ETHUSD",1724998050715,2.48956914,2522.3,2522.0,3.96508]
["bitfinex","ETHUSD",1724998051108,2.48956914,2522.3,2522.1,3.96493]
["bitfinex","ETHUSD",1724998051314,2.48956914,2522.3,2522.0,3.96508]
["bitfinex","ETHUSD",1724998051508,2.4368,2522.6,2521.8,3.96539]
["bitfinex","ETHUSD",1724998051751,2.4368,2522.6,2522.0,3.96509]
["bitfinex","ETHUSD",1724998051752,0.79368,2522.5,2522.0,3.96509]
["bitfinex","ETHUSD",1724998052050,0.79368,2522.5,2521.9,3.96525]
["bitfinex","ETHUSD",1724998052253,0.79368,2522.5,2521.8,3.96539]
["bitfinex","ETHUSD",1724998052407,0.323048,2522.4,2521.9,3.96521]
["bitfinex","ETHUSD",1724998052630,2.4368,2522.6,2522.0,3.96507]
["bitfinex","ETHUSD",1724998052833,2.4368,2522.6,2522.2,3.96477]
["bitfinex","ETHUSD",1724998053155,2.4368,2522.6,2522.0,3.96507]
["bitfinex","ETHUSD",1724998053360,2.4368,2522.6,2522.1,3.96494]
["bitfinex","ETHUSD",1724998053669,2.4368,2522.6,2522.0,3.96507]
["bitfinex","ETHUSD",1724998054067,0.41525844,2522.5,2522.1,3.96494]
["bitfinex","ETHUSD",1724998054861,0.41525844,2522.5,2522.2,3.96478]
["bitfinex","ETHUSD",1724998055537,0.55,2522.4,2521.9,3.96511]
["bitfinex","ETHUSD",1724998055861,0.70046428,2522.5,2522.1,3.96489]
["bitfinex","ETHUSD",1724998056061,0.41525844,2522.5,2522.1,7.92972]
["bitfinex","ETHUSD",1724998056608,0.41525844,2522.5,2522.2,3.96477]
["bitfinex","ETHUSD",1724998057188,0.41525844,2522.5,2522.3,3.96462]
["bitfinex","ETHUSD",1724998057790,0.41525844,2522.5,2522.1,3.96483]
["bitfinex","ETHUSD",1724998057973,0.41525844,2522.5,2522.1,7.92965]
["bitfinex","ETHUSD",1724998058725,0.41525844,2522.5,2522.2,3.96475]
["bitfinex","ETHUSD",1724998060521,0.41525844,2522.5,2522.3,3.96462]
["bitfinex","ETHUSD",1724998061177,0.41525844,2522.5,2522.4,3.96447]
["bitfinex","ETHUSD",1724998062222,0.41525844,2522.5,2522.4,11.89341]
["bitfinex","ETHUSD",1724998062426,8.44e-06,2522.5,2522.4,15.93716418]
["bitfinex","ETHUSD",1724998062728,2.3001,2524.1,2523.6,3.96259]
["bitfinex","ETHUSD",1724998062927,2.3001,2524.1,2523.6,3.96258]
["bitfinex","ETHUSD",1724998062928,2.97009518,2524.1,2523.6,3.96258]
["bitfinex","ETHUSD",1724998063129,2.97009518,2524.1,2523.4,3.96284]
["bitfinex","ETHUSD",1724998063420,2.97009518,2524.1,2523.6,3.96258]
["bitfinex","ETHUSD",1724998063632,2.3001,2524.1,2523.6,3.96258]
["bitfinex","ETHUSD",1724998065523,2.3001,2524.1,2523.5,3.96262]
["bitfinex","ETHUSD",1724998066224,2.3001,2524.1,2523.4,3.96289]
["bitfinex","ETHUSD",1724998066427,0.55,2524.0,2523.4,3.96289]
["bitfinex","ETHUSD",1724998066723,1.627361,2524.0,2523.4,3.96289]
["bitfinex","ETHUSD",1724998066920,5.589341,2524.0,2523.4,3.96289]
["bitfinex","ETHUSD",1724998067093,5.589341,2524.0,2523.2,3.9632]
["bitfinex","ETHUSD",1724998067293,3.96214,2523.9,2523.2,3.9632]
["bitfinex","ETHUSD",1724998067693,5.589341,2524.0,2523.2,3.9632]
["bitfinex","ETHUSD",1724998067892,5.589341,2524.0,2523.3,3.96304]
["bitfinex","ETHUSD",1724998068096,5.589341,2524.0,2523.2,3.9632]
["bitfinex","ETHUSD",1724998068313,5.589341,2524.0,2523.2,3.96309]
["bitfinex","ETHUSD",1724998068625,3.96213,2523.9,2523.2,3.96309]
["bitfinex","ETHUSD",1724998068985,5.589341,2524.0,2523.3,3.96305]
["bitfinex","ETHUSD",1724998069382,5.589341,2524.0,2523.2,3.96309]
["bitfinex","ETHUSD",1724998069587,1.1689541,2523.9,2523.2,3.96309]
["bitfinex","ETHUSD",1724998069897,5.1310741,2523.9,2523.2,3.96309]
["bitfinex","ETHUSD",1724998070632,1.1689541,2523.9,2523.2,3.96309]
["bitfinex","ETHUSD",1724998070826,1.1689541,2523.9,2523.3,3.96302]
["bitfinex","ETHUSD",1724998071028,1.1689541,2523.9,2523.2,3.96309]
["bitfinex","ETHUSD",1724998071230,0.56809341,2523.8,2523.2,3.96309]
["bitfinex","ETHUSD",1724998072090,4.53044341,2523.8,2523.2,3.96309]
["bitfinex","ETHUSD",1724998073002,4.53044341,2523.8,2523.0,3.96347]
["bitfinex","ETHUSD",1724998073003,4.51246,2523.7,2523.0,3.96347]
["bitfinex","ETHUSD",1724998073204,6.408,2523.6,2523.0,7.9269]
["bitfinex","ETHUSD",1724998073403,2.4454,2523.6,2523.1,3.96333]
["bitfinex","ETHUSD",1724998073722,2.4454,2523.6,2523.0,3.96343]
["bitfinex","ETHUSD",1724998074095,2.4454,2523.6,2523.0,7.92684]
["bitfinex","ETHUSD",1724998074491,2.4454,2523.6,2523.0,3.96341]
["bitfinex","ETHUSD",1724998074717,2.4454,2523.6,2523.1,3.96334]
["bitfinex","ETHUSD",1724998075191,2.4454,2523.6,2523.2,3.96321]
["bitfinex","ETHUSD",1724998075840,8.33051341,2523.8,2523.2,3.96311]
["bitfinex","ETHUSD",1724998076003,4.36819341,2523.8,2523.3,3.96306]
["bitfinex","ETHUSD",1724998076221,3.8001,2523.8,2523.3,3.96306]
["bitfinex","ETHUSD",1724998077104,3.8001,2523.8,2523.2,3.96311]
["bitfinex","ETHUSD",1724998077105,3.4859541,2523.9,2523.4,3.96288]
["bitfinex","ETHUSD",1724998078349,7.3481941,2523.9,2523.2,3.96311]
["bitfinex","ETHUSD",1724998078526,5.08718341,2523.8,2523.2,7.92623]
["bitfinex","ETHUSD",1724998078722,1.12480341,2523.8,2523.2,3.96311]
["bitfinex","ETHUSD",1724998078949,1.12480341,2523.8,2523.3,3.96303]
["bitfinex","ETHUSD",1724998079460,2.73205755,2523.9,2523.3,3.96303]
["bitfinex","ETHUSD",1724998079642,6.69417755,2523.9,2523.3,3.96303]
["bitfinex","ETHUSD",1724998080358,3.9623,2523.8,2523.2,3.96311]
["bitfinex","ETHUSD",1724998080515,0.66943575,2523.7,2523.2,3.96311]
["bitfinex","ETHUSD",1724998080714,0.66943575,2523.7,2523.2,7.92621]
["bitfinex","ETHUSD",1724998081260,0.66943575,2523.7,2523.2,3.9631]
["bitfinex","ETHUSD",1724998082017,4.63190575,2523.7,2523.2,3.9631]
["bitfinex","ETHUSD",1724998082209,4.63190575,2523.7,2523.0,3.96344]
["bitfinex","ETHUSD",1724998082210,3.96259,2523.6,2523.0,3.96344]
["bitfinex","ETHUSD",1724998082410,0.66943575,2523.7,2523.1,3.96334]
["bitfinex","ETHUSD",1724998082661,2.73205755,2523.9,2523.3,3.96302]
["bitfinex","ETHUSD",1724998082868,2.73205755,2523.9,2523.3,3.96297]
["bitfinex","ETHUSD",1724998083068,1.44562976,2523.8,2523.3,3.96297]
["bitfinex","ETHUSD",1724998083270,5.40790976,2523.8,2523.1,3.96329]
["bitfinex","ETHUSD",1724998083640,5.40790976,2523.8,2523.2,3.9632]
["bitfinex","ETHUSD",1724998083843,9.37031976,2523.8,2523.1,3.96329]
["bitfinex","ETHUSD",1724998084146,5.40790976,2523.8,2523.2,3.96321]
["bitfinex","ETHUSD",1724998084646,5.40790976,2523.8,2523.3,3.96305]
["bitfinex","ETHUSD",1724998084840,3.96228,2523.8,2523.3,3.96305]
["bitfinex","ETHUSD",1724998085055,2.317,2523.9,2523.3,3.96305]
["bitfinex","ETHUSD",1724998085374,6.27922,2523.9,2523.3,3.96305]
["bitfinex","ETHUSD",1724998085538,3.96231,2523.8,2523.1,7.92652]
["bitfinex","ETHUSD",1724998085745,0.627931,2523.7,2523.1,3.96326]
["bitfinex","ETHUSD",1724998085955,3.96231,2523.8,2523.1,3.96326]
["bitfinex","ETHUSD",1724998086359,7.92471,2523.8,2523.1,3.96326]
["bitfinex","ETHUSD",1724998086601,3.96231,2523.8,2523.1,3.96326]
["bitfinex","ETHUSD",1724998087178,3.96231,2523.8,2523.2,3.96319]
["bitfinex","ETHUSD",1724998087331,3.96231,2523.8,2523.1,3.96326]
["bitfinex","ETHUSD",1724998087531,3.96253,2523.7,2523.1,3.96326]
["bitfinex","ETHUSD",1724998087848,3.96253,2523.7,2523.1,7.92652]
["bitfinex","ETHUSD",1724998088579,1.404145,2523.8,2523.2,3.96318]
["bitfinex","ETHUSD",1724998088735,6.27924,2523.9,2523.3,3.96305]
["bitfinex","ETHUSD",1724998089164,3.96228,2523.8,2523.3,3.96305]
["bitfinex","ETHUSD",1724998089837,3.96228,2523.8,2523.1,6.27666]
["bitfinex","ETHUSD",1724998090044,3.96228,2523.8,2523.1,10.23993]
["bitfinex","ETHUSD",1724998090463,7.92467,2523.8,2523.1,6.27666]
["bitfinex","ETHUSD",1724998090687,3.96247,2523.7,2523.1,3.96326]
["bitfinex","ETHUSD",1724998090994,3.96259,2523.6,2522.9,8.20742965]
["bitfinex","ETHUSD",1724998091194,3.96259,2523.6,2523.0,3.96349]
["bitfinex","ETHUSD",1724998092753,7.9253,2523.6,2523.0,3.96349]
["bitfinex","ETHUSD",1724998092984,3.96259,2523.6,2523.0,3.96349]
["bitfinex","ETHUSD",1724998094392,3.96259,2523.6,2522.9,7.92719]
["bitfinex","ETHUSD",1724998094552,7.92529,2523.6,2522.9,7.92719]
["bitfinex","ETHUSD",1724998094897,3.96259,2523.6,2523.0,3.96349]
["bitfinex","ETHUSD",1724998095586,3.96259,2523.6,2523.1,3.96335]
["bitfinex","ETHUSD",1724998100815,3.96259,2523.6,2522.9,3.96355]
["bitfinex","ETHUSD",1724998100986,2.4184,2523.5,2522.7,8.20775965]
["bitfinex","ETHUSD",1724998101310,6.3812,2523.5,2522.8,3.0]
["bitfinex","ETHUSD",1724998101664,10.34405,2523.5,2522.9,3.96366]
["bitfinex","ETHUSD",1724998101834,11.7980909,2523.5,2522.9,3.96366]
["bitfinex","ETHUSD",1724998102127,3.96293,2523.4,2522.9,3.96366]
["bitfinex","ETHUSD",1724998102409,7.8352409,2523.5,2522.9,3.96366]
["bitfinex","ETHUSD",1724998103181,3.9628,2523.5,2523.0,6.41418]
["bitfinex","ETHUSD",1724998103377,3.96262,2523.6,2523.0,6.41418]
["bitfinex","ETHUSD",1724998104298,3.96275,2523.5,2522.9,3.96354]
["bitfinex","ETHUSD",1724998105443,2.497,2523.4,2522.9,3.96354]
["bitfinex","ETHUSD",1724998105633,6.46,2523.4,2522.7,8.20770965]
["bitfinex","ETHUSD",1724998105980,6.46,2523.4,2522.8,3.96383]
["bitfinex","ETHUSD",1724998106506,3.96312,2523.3,2522.7,3.96388]
["bitfinex","ETHUSD",1724998107532,3.96312,2523.3,2522.7,7.92779]
["bitfinex","ETHUSD",1724998107739,3.96312,2523.3,2522.7,3.96388]
["bitfinex","ETHUSD",1724998108043,3.96312,2523.3,2522.7,7.92779]
["bitfinex","ETHUSD",1724998108210,3.96312,2523.3,2522.7,3.96388]
["bitfinex","ETHUSD",1724998109739,3.96312,2523.3,2522.3,7.92904]
["bitfinex","ETHUSD",1724998109740,6.26722,2523.0,2522.3,7.92904]
["bitfinex","ETHUSD",1724998109952,3.96386,2522.8,2522.2,2.3553]
["bitfinex","ETHUSD",1724998110171,3.96442,2522.5,2521.9,3.96514]
["bitfinex","ETHUSD",1724998110379,3.96447,2522.4,2521.8,2.3553]
["bitfinex","ETHUSD",1724998110540,3.9648,2522.2,2521.5,6.32104]
["bitfinex","ETHUSD",1724998110740,3.96511,2522.0,2521.5,2.3553]
["bitfinex","ETHUSD",1724998110965,6.46501733,2522.2,2521.5,3.96588]
["bitfinex","ETHUSD",1724998111260,3.9648,2522.2,2521.5,3.96588]
["bitfinex","ETHUSD",1724998111566,3.9648,2522.2,2521.6,3.96561]
["bitfinex","ETHUSD",1724998111724,11.05616433,2522.4,2521.7,3.96553]
["bitfinex","ETHUSD",1724998111925,8.555947,2522.4,2521.7,3.96553]
["bitfinex","ETHUSD",1724998112227,3.96465,2522.3,2521.7,3.96553]
["bitfinex","ETHUSD",1724998112449,4.591357,2522.4,2521.7,3.96553]
["bitfinex","ETHUSD",1724998112654,2.3036,2522.5,2521.3,2.3553]
["bitfinex","ETHUSD",1724998112655,2.3036,2522.5,2521.9,4.24382965]
["bitfinex","ETHUSD",1724998112861,2.2974,2522.9,2522.4,3.96432]
["bitfinex","ETHUSD",1724998114143,2.2974,2522.9,2522.4,7.9287]
["bitfinex","ETHUSD",1724998114471,2.2974,2522.9,2522.4,3.96432]
["bitfinex","ETHUSD",1724998116470,2.2974,2522.9,2522.5,3.96431]
["bitfinex","ETHUSD",1724998116990,2.2974,2522.9,2522.4,3.96432]
["bitfinex","ETHUSD",1724998117333,2.2974,2522.9,2522.5,3.96428]
["bitfinex","ETHUSD",1724998118783,2.2974,2522.9,2522.6,3.96415]
["bitfinex","ETHUSD",1724998118987,4.14655392,2523.1,2522.6,3.96415]
["bitfinex","ETHUSD",1724998119186,6.0964,2523.2,2522.6,3.96415]
["bitfinex","ETHUSD",1724998119482,2.49575216,2523.0,2522.6,3.96415]
["bitfinex","ETHUSD",1724998119685,2.49575216,2523.0,2522.8,3.96379]
["bitfinex","ETHUSD",1724998121278,2.49575216,2523.0,2522.6,3.96405]
["bitfinex","ETHUSD",1724998122910,2.49575216,2523.0,2522.4,7.92878]
["bitfinex","ETHUSD",1724998123065,6.45928216,2523.0,2522.4,3.96437]
["bitfinex","ETHUSD",1724998123400,6.45928216,2523.0,2522.2,6.2832]
["bitfinex","ETHUSD",1724998123401,8.11118838,2523.0,2522.2,3.9647]
["bitfinex","ETHUSD",1724998123604,2.4826,2522.9,2522.2,3.9647]
["bitfinex","ETHUSD",1724998124880,2.4826,2522.9,2522.2,3.96469]
["bitfinex","ETHUSD",1724998125086,2.4826,2522.9,2522.4,3.96436]
["bitfinex","ETHUSD",1724998125514,2.4826,2522.9,2522.4,7.92873]
["bitfinex","ETHUSD",1724998125814,2.4826,2522.9,2522.4,3.96436]
["bitfinex","ETHUSD",1724998126009,6.31468,2523.1,2522.5,3.96422]
["bitfinex","ETHUSD",1724998126595,3.96353,2523.0,2522.4,3.96436]
["bitfinex","ETHUSD",1724998127825,3.96394,2522.8,2522.2,3.96469]
["bitfinex","ETHUSD",1724998129025,3.96418,2522.6,2522.0,3.96501]
["bitfinex","ETHUSD",1724998129185,2.3765,2522.5,2521.8,8.20917965]
["bitfinex","ETHUSD",1724998129393,3.96449,2522.4,2521.9,3.0]
["bitfinex","ETHUSD",1724998130322,5.375017,2522.4,2521.6,3.96564]
["bitfinex","ETHUSD",1724998130492,3.9648,2522.2,2521.6,3.96564]
["bitfinex","ETHUSD",1724998130687,5.375017,2522.4,2521.5,6.66012965]
["bitfinex","ETHUSD",1724998130894,3.96449,2522.4,2521.9,3.96525]
["bitfinex","ETHUSD",1724998131928,3.96449,2522.4,2521.8,7.9306]
["bitfinex","ETHUSD",1724998132329,3.96449,2522.4,2521.8,3.96528]
["bitfinex","ETHUSD",1724998132533,6.34083,2522.5,2521.9,3.96521]
["bitfinex","ETHUSD",1724998132877,2.3765,2522.5,2522.0,3.9651]
["bitfinex","ETHUSD",1724998133253,3.4544944,2522.5,2522.0,3.9651]
["bitfinex","ETHUSD",1724998133659,7.4188944,2522.5,2521.8,7.93056]
["bitfinex","ETHUSD",1724998133832,7.4188944,2522.5,2521.9,3.96526]
["bitfinex","ETHUSD",1724998134972,3.96448,2522.4,2521.8,3.96528]
["bitfinex","ETHUSD",1724998135278,7.92906,2522.4,2521.8,3.96528]
["bitfinex","ETHUSD",1724998135440,2.2894,2522.1,2521.6,3.96564]
["bitfinex","ETHUSD",1724998135773,2.2894,2522.1,2521.6,7.93128]
["bitfinex","ETHUSD",1724998136144,2.2894,2522.1,2521.7,3.96554]
["bitfinex","ETHUSD",1724998136970,2.2894,2522.1,2521.8,3.96538]
["bitfinex","ETHUSD",1724998137331,2.3707,2522.3,2521.8,3.96538]
["bitfinex","ETHUSD",1724998137660,2.3707,2522.3,2522.1,3.96489]
["bitfinex","ETHUSD",1724998137980,7.76434,2522.6,2522.1,3.96489]
["bitfinex","ETHUSD",1724998138746,3.8001,2522.6,2522.1,3.96489]
["bitfinex","ETHUSD",1724998139777,6.33472,2522.7,2522.1,3.96489]
["bitfinex","ETHUSD",1724998140874,6.33472,2522.7,2522.0,7.92994]
["bitfinex","ETHUSD",1724998140875,3.96419,2522.6,2522.0,7.92994]
["bitfinex","ETHUSD",1724998141073,4.996576,2522.7,2522.1,3.96483]
["bitfinex","ETHUSD",1724998141799,4.996576,2522.7,2522.2,3.96478]
["bitfinex","ETHUSD",1724998142101,2.3707,2522.7,2522.2,3.96478]
["bitfinex","ETHUSD",1724998144884,2.3707,2522.7,2522.3,3.96449]
["bitfinex","ETHUSD",1724998145258,2.3707,2522.7,2522.2,3.96478]
["bitfinex","ETHUSD",1724998145655,6.33471,2522.7,2522.2,3.96478]
["bitfinex","ETHUSD",1724998145858,7.62584457,2522.7,2522.0,7.93]
["bitfinex","ETHUSD",1724998146069,3.96416,2522.6,2522.0,7.93]
["bitfinex","ETHUSD",1724998146275,2.4913,2522.5,2521.8,3.96527]
["bitfinex","ETHUSD",1724998146487,2.4913,2522.3,2521.8,3.96527]
["bitfinex","ETHUSD",1724998146958,2.4913,2522.3,2521.8,7.9306]
["bitfinex","ETHUSD",1724998147129,2.4913,2522.3,2521.8,3.96527]
["bitfinex","ETHUSD",1724998147330,2.4913,2522.3,2521.9,3.96523]
["bitfinex","ETHUSD",1724998147721,2.4913,2522.3,2522.1,3.96492]
["bitfinex","ETHUSD",1724998148060,2.3043,2522.6,2522.1,3.96492]
["bitfinex","ETHUSD",1724998148211,3.85518139,2522.6,2522.1,3.96492]
["bitfinex","ETHUSD",1724998148414,3.85518139,2522.6,2522.1,7.92976]
["bitfinex","ETHUSD",1724998148611,3.85518139,2522.6,2522.1,7.92968]
["bitfinex","ETHUSD",1724998148834,3.85518139,2522.6,2522.2,3.96476]
["bitfinex","ETHUSD",1724998149043,2.3043,2522.6,2522.2,7.92941]
["bitfinex","ETHUSD",1724998150218,2.3043,2522.6,2522.3,3.96457]
["bitfinex","ETHUSD",1724998150415,2.3043,2522.6,2522.4,3.96444]
["bitfinex","ETHUSD",1724998150862,2.3043,2522.6,2522.3,3.96459]
["bitfinex","ETHUSD",1724998151542,2.3043,2522.6,2522.4,3.96443]
["bitfinex","ETHUSD",1724998152142,6.2016,2522.8,2522.4,3.96438]
["bitfinex","ETHUSD",1724998152326,6.2016,2522.8,2522.6,3.96415]
["bitfinex","ETHUSD",1724998152735,6.2016,2522.8,2522.4,7.92873]
["bitfinex","ETHUSD",1724998153055,8.03776,2522.8,2522.2,3.96476]
["bitfinex","ETHUSD",1724998153262,8.03776,2522.8,2521.9,3.0]
["bitfinex","ETHUSD",1724998153263,2.253,2522.4,2521.8,3.96533]
["bitfinex","ETHUSD",1724998153632,3.96465,2522.3,2521.7,3.96556]
["bitfinex","ETHUSD",1724998156125,3.96465,2522.3,2521.8,3.96542]
["bitfinex","ETHUSD",1724998156871,2.253,2522.4,2521.8,3.96542]
["bitfinex","ETHUSD",1724998157085,2.253,2522.4,2521.8,3.96531]
["bitfinex","ETHUSD",1724998158338,2.79995204,2522.4,2521.8,3.96531]
["bitfinex","ETHUSD",1724998158843,6.2176,2522.4,2521.8,7.93064]
["bitfinex","ETHUSD",1724998159055,2.253,2522.4,2521.8,3.96531]
["bitfinex","ETHUSD",1724998159778,6.21748,2522.4,2521.8,7.93064]
["bitfinex","ETHUSD",1724998159980,3.96468,2522.3,2521.8,3.96531]
["bitfinex","ETHUSD",1724998160852,2.253,2522.4,2521.9,3.96525]
["bitfinex","ETHUSD",1724998161334,2.253,2522.4,2522.0,3.965]
["bitfinex","ETHUSD",1724998161735,2.253,2522.4,2522.2,3.96476]
["bitfinex","ETHUSD",1724998161946,4.90930323,2522.8,2522.4,3.96432]
["bitfinex","ETHUSD",1724998162154,3.96348,2523.1,2522.4,3.96432]
["bitfinex","ETHUSD",1724998162155,2.49580323,2522.9,2522.5,3.96429]
["bitfinex","ETHUSD",1724998162691,2.49580323,2523.0,2522.6,3.96413]
["bitfinex","ETHUSD",1724998162841,2.49580323,2523.1,2522.4,2.3653]
["bitfinex","ETHUSD",1724998163188,2.4731,2523.0,2522.4,3.96443]
["bitfinex","ETHUSD",1724998163398,4.97039832,2523.0,2522.5,3.9643]
["bitfinex","ETHUSD",1724998163684,2.4731,2523.0,2522.7,3.96396]
["bitfinex","ETHUSD",1724998164255,2.4731,2523.0,2522.5,3.9643]
["bitfinex","ETHUSD",1724998165082,6.87660471,2523.3,2522.5,3.9643]
["bitfinex","ETHUSD",1724998165083,2.49729832,2523.2,2522.8,3.96384]
["bitfinex","ETHUSD",1724998165279,2.2515,2523.3,2522.9,3.96368]
["bitfinex","ETHUSD",1724998165280,4.74879832,2523.3,2522.9,3.96368]
["bitfinex","ETHUSD",1724998165673,4.74879832,2523.3,2522.7,3.9639]
["bitfinex","ETHUSD",1724998165873,2.49729832,2523.2,2522.7,3.9639]
["bitfinex","ETHUSD",1724998166617,7.7734563,2523.3,2522.8,3.96384]
["bitfinex","ETHUSD",1724998166618,10.27075462,2523.3,2522.8,3.96384]
["bitfinex","ETHUSD",1724998167622,10.27075462,2523.3,2522.5,3.96425]
["bitfinex","ETHUSD",1724998167841,7.92689,2523.1,2522.5,3.96425]
["bitfinex","ETHUSD",1724998168118,3.96338,2523.1,2522.5,3.96425]
["bitfinex","ETHUSD",1724998168618,6.45979945,2523.1,2522.5,3.96425]
["bitfinex","ETHUSD",1724998168830,6.39491,2522.9,2522.1,3.96487]
["bitfinex","ETHUSD",1724998168993,2.49641945,2523.1,2521.9,3.96515]
["bitfinex","ETHUSD",1724998168994,2.4312,2522.6,2521.9,3.96515]
["bitfinex","ETHUSD",1724998169317,3.96475,2522.3,2521.7,3.9655]
["bitfinex","ETHUSD",1724998169536,2.4312,2522.2,2521.7,3.9655]
["bitfinex","ETHUSD",1724998169985,0.55,2522.1,2521.3,3.96617]
["bitfinex","ETHUSD",1724998170192,3.96528,2521.9,2521.1,6.21724]
["bitfinex","ETHUSD",1724998170410,2.3929,2521.7,2521.1,3.96644]
["bitfinex","ETHUSD",1724998170913,2.3929,2521.7,2521.2,3.96635]
["bitfinex","ETHUSD",1724998172676,6.3585,2521.7,2520.9,3.96682]
["bitfinex","ETHUSD",1724998172979,3.96573,2521.6,2520.9,3.96682]
["bitfinex","ETHUSD",1724998174175,6.3585,2521.7,2520.9,3.96682]
["bitfinex","ETHUSD",1724998174394,6.3585,2521.7,2520.8,6.37474]
["bitfinex","ETHUSD",1724998174395,6.3585,2521.7,2521.0,3.9666]
["bitfinex","ETHUSD",1724998174605,2.3929,2521.7,2521.0,4.24382965]
["bitfinex","ETHUSD",1724998174922,8.91548348,2522.0,2521.2,8.21006965]
["bitfinex","ETHUSD",1724998175103,0.55,2521.9,2521.2,8.21006965]
["bitfinex","ETHUSD",1724998175422,0.55,2521.9,2521.3,3.96618]
["bitfinex","ETHUSD",1724998176276,0.55,2521.9,2521.4,3.96603]
["bitfinex","ETHUSD",1724998177148,6.2536,2522.0,2521.4,7.93197]
["bitfinex","ETHUSD",1724998177304,5.35932834,2521.9,2521.2,3.9663]
["bitfinex","ETHUSD",1724998178212,5.35932834,2521.9,2521.0,3.96663]
["bitfinex","ETHUSD",1724998178412,6.3467,2521.7,2521.0,3.96663]
["bitfinex","ETHUSD",1724998178646,6.3467,2521.7,2521.0,3.96657]
["bitfinex","ETHUSD",1724998180201,6.3467,2521.7,2521.0,7.93314]
["bitfinex","ETHUSD",1724998180446,6.3467,2521.7,2521.0,3.96657]
["bitfinex","ETHUSD",1724998182531,3.96583,2521.6,2521.0,3.96657]
["bitfinex","ETHUSD",1724998182843,1.2273197,2521.6,2521.0,3.96657]
["bitfinex","ETHUSD",1724998183209,3.9659,2521.5,2521.0,3.96657]
["bitfinex","ETHUSD",1724998184130,10.31238,2521.7,2521.0,3.96657]
["bitfinex","ETHUSD",1724998184308,3.96575,2521.6,2521.0,3.96657]
["bitfinex","ETHUSD",1724998185232,5.051993,2521.6,2521.0,3.96657]
["bitfinex","ETHUSD",1724998185449,3.96601,2521.5,2520.8,8.21074965]
["bitfinex","ETHUSD",1724998185620,3.96615,2521.4,2520.8,3.96692]
["bitfinex","ETHUSD",1724998185825,6.46202,2521.3,2520.8,3.96692]
["bitfinex","ETHUSD",1724998186500,6.46202,2521.3,2520.7,3.0]
["bitfinex","ETHUSD",1724998186728,6.46202,2521.3,2520.7,6.96712]
["bitfinex","ETHUSD",1724998187739,6.46202,2521.3,2520.8,3.96699]
["bitfinex","ETHUSD",1724998188047,2.4958,2521.3,2520.8,3.96699]
["bitfinex","ETHUSD",1724998188954,2.4958,2521.3,2520.9,3.96673]
["bitfinex","ETHUSD",1724998190620,2.3167,2521.8,2520.8,6.71792965]
["bitfinex","ETHUSD",1724998190830,2.3167,2521.8,2521.2,3.96627]
["bitfinex","ETHUSD",1724998191172,2.3167,2521.5,2520.9,3.96671]
["bitfinex","ETHUSD",1724998191675,6.28269,2521.5,2520.9,3.96671]
["bitfinex","ETHUSD",1724998192138,2.3167,2521.5,2520.9,3.96671]
["bitfinex","ETHUSD",1724998192350,2.3167,2521.5,2521.0,3.96656]
["bitfinex","ETHUSD",1724998194651,2.3167,2521.5,2521.1,3.9665]
["bitfinex","ETHUSD",1724998194975,3.0,2521.9,2521.4,3.96605]
["bitfinex","ETHUSD",1724998195187,3.01321,2521.8,2520.9,2.4318]
["bitfinex","ETHUSD",1724998195392,6.2808,2522.0,2521.7,3.96557]
["bitfinex","ETHUSD",1724998195676,6.2808,2522.0,2521.5,3.96578]
["bitfinex","ETHUSD",1724998195886,1.84408,2521.9,2521.5,3.96578]
["bitfinex","ETHUSD",1724998196384,1.84408,2521.9,2521.5,7.93157]
["bitfinex","ETHUSD",1724998196588,6.2808,2522.0,2521.5,7.93157]
["bitfinex","ETHUSD",1724998197093,6.2808,2522.0,2521.6,3.96571]
["bitfinex","ETHUSD",1724998199075,2.4807,2522.0,2521.6,3.96571]
["bitfinex","ETHUSD",1724998200250,2.4807,2522.0,2521.7,3.96557]
["bitfinex","ETHUSD",1724998200447,2.4304,2522.2,2521.8,3.96541]
["bitfinex","ETHUSD",1724998200652,3.206865,2522.2,2521.8,3.96541]
["bitfinex","ETHUSD",1724998200951,3.8001,2522.3,2522.0,3.96503]
["bitfinex","ETHUSD",1724998201153,14.4845,2522.5,2522.1,3.96484]
["bitfinex","ETHUSD",1724998201154,2.3245,2522.5,2522.1,3.96484]
["bitfinex","ETHUSD",1724998201696,2.3245,2522.5,2521.9,3.96513]
["bitfinex","ETHUSD",1724998201903,0.61246,2522.4,2522.0,3.96504]
["bitfinex","ETHUSD",1724998202084,2.3245,2522.5,2522.0,3.96504]
["bitfinex","ETHUSD",1724998202467,2.3245,2522.5,2522.1,3.96491]
["bitfinex","ETHUSD",1724998202800,2.3245,2522.5,2521.9,3.96513]
["bitfinex","ETHUSD",1724998202956,2.3245,2522.5,2521.9,7.93028]
["bitfinex","ETHUSD",1724998203360,3.24979579,2522.5,2521.9,3.96513]
["bitfinex","ETHUSD",1724998203982,3.24979579,2522.5,2521.9,7.93028]
["bitfinex","ETHUSD",1724998204178,3.24979579,2522.5,2521.9,3.96513]
["bitfinex","ETHUSD",1724998205167,2.3245,2522.5,2521.6,0.07930093]
["bitfinex","ETHUSD",1724998205368,2.4233,2522.9,2522.3,3.96461]
["bitfinex","ETHUSD",1724998205604,6.3871,2522.9,2522.3,3.96461]
["bitfinex","ETHUSD",1724998205804,1.376599,2522.8,2522.3,3.96461]
["bitfinex","ETHUSD",1724998208598,2.4233,2522.9,2522.5,3.96422]
["bitfinex","ETHUSD",1724998208805,0.41529002,2523.0,2522.6,3.96414]
["bitfinex","ETHUSD",1724998209107,0.41529002,2523.0,2522.5,3.96422]
["bitfinex","ETHUSD",1724998209108,2.2907,2523.1,2522.8,3.96382]
["bitfinex","ETHUSD",1724998209315,3.96296,2523.4,2522.8,3.96378]
["bitfinex","ETHUSD",1724998209316,2.2907,2523.4,2522.8,3.96378]
["bitfinex","ETHUSD",1724998209486,2.2907,2523.4,2523.0,3.96343]
["bitfinex","ETHUSD",1724998210013,2.2907,2523.4,2523.0,3.96342]
["bitfinex","ETHUSD",1724998210917,2.2907,2523.4,2523.2,3.96317]
["bitfinex","ETHUSD",1724998211076,2.3877,2523.6,2523.2,3.96312]
["bitfinex","ETHUSD",1724998211272,0.23877,2523.5,2523.2,3.96312]
["bitfinex","ETHUSD",1724998212080,0.23877,2523.5,2523.2,7.92624]
["bitfinex","ETHUSD",1724998212283,0.23877,2523.5,2523.2,3.96312]
["bitfinex","ETHUSD",1724998212487,0.23877,2523.5,2523.3,3.96301]
["bitfinex","ETHUSD",1724998213388,0.23877,2523.5,2523.2,3.96311]
["bitfinex","ETHUSD",1724998214108,2.3877,2523.6,2523.2,3.96311]
["bitfinex","ETHUSD",1724998214426,2.3877,2523.6,2523.3,3.96301]
["bitfinex","ETHUSD",1724998214712,2.2944,2523.9,2523.5,3.96272]
["bitfinex","ETHUSD",1724998214920,2.98973318,2523.9,2523.5,3.96272]
["bitfinex","ETHUSD",1724998217589,2.98973318,2523.9,2523.3,7.92593]
["bitfinex","ETHUSD",1724998218477,6.95186318,2523.9,2523.3,3.96294]
["bitfinex","ETHUSD",1724998219522,2.98973318,2523.9,2523.4,3.96289]
["bitfinex","ETHUSD",1724998219892,0.69517132,2523.8,2523.3,3.96294]
["bitfinex","ETHUSD",1724998220090,0.69517132,2523.8,2523.3,6.37564]
["bitfinex","ETHUSD",1724998220091,1.24517132,2523.8,2523.3,6.37564]
["bitfinex","ETHUSD",1724998220283,1.24517132,2523.8,2523.3,3.96294]
["bitfinex","ETHUSD",1724998221018,2.2638,2523.6,2523.1,3.96331]
["bitfinex","ETHUSD",1724998221314,2.2638,2523.6,2522.9,3.96359]
["bitfinex","ETHUSD",1724998221315,3.96289,2523.5,2522.9,3.96359]
["bitfinex","ETHUSD",1724998221672,6.22644,2523.6,2523.0,3.96352]
["bitfinex","ETHUSD",1724998221877,0.55,2523.5,2523.0,3.96352]
["bitfinex","ETHUSD",1724998222107,0.55,2523.5,2522.9,3.96359]
["bitfinex","ETHUSD",1724998222108,4.65745318,2523.9,2523.3,3.96296]
["bitfinex","ETHUSD",1724998222307,0.55,2523.8,2523.3,3.96296]
["bitfinex","ETHUSD",1724998224245,4.51228,2523.8,2523.3,3.96296]
["bitfinex","ETHUSD",1724998225407,4.51228,2523.8,2523.1,3.96324]
["bitfinex","ETHUSD",1724998225608,4.659598,2523.7,2523.1,3.96324]
["bitfinex","ETHUSD",1724998225866,4.659598,2523.7,2523.1,7.9265]
["bitfinex","ETHUSD",1724998226144,0.697158,2523.7,2523.1,7.9265]
["bitfinex","ETHUSD",1724998226321,0.697158,2523.7,2523.2,3.96321]
["bitfinex","ETHUSD",1724998226518,4.659588,2523.7,2523.1,7.92649]
["bitfinex","ETHUSD",1724998227313,4.8797768,2523.6,2523.1,3.96324]
["bitfinex","ETHUSD",1724998227519,0.9171868,2523.6,2523.1,3.96324]
["bitfinex","ETHUSD",1724998227725,4.659608,2523.7,2523.1,7.92652]
["bitfinex","ETHUSD",1724998227949,0.55,2523.6,2523.1,7.92652]
["bitfinex","ETHUSD",1724998228436,3.96228,2523.8,2523.3,3.96301]
["bitfinex","ETHUSD",1724998228646,1.038363,2523.8,2523.3,3.96301]
["bitfinex","ETHUSD",1724998228813,2.4593,2523.9,2523.4,3.96289]
["bitfinex","ETHUSD",1724998230141,3.96205,2524.0,2523.5,3.96272]
["bitfinex","ETHUSD",1724998230850,10.24901,2524.2,2523.5,3.96272]
["bitfinex","ETHUSD",1724998231050,4.51182,2524.1,2523.5,3.96272]
["bitfinex","ETHUSD",1724998231612,0.55,2524.1,2523.5,3.96272]
["bitfinex","ETHUSD",1724998232548,0.55,2524.1,2523.6,3.96259]
["bitfinex","ETHUSD",1724998232719,0.55,2524.1,2523.5,7.92533]
["bitfinex","ETHUSD",1724998233056,0.55,2524.1,2523.5,7.92524]
["bitfinex","ETHUSD",1724998233354,0.55,2524.1,2523.6,3.96254]
["bitfinex","ETHUSD",1724998233555,0.55,2524.1,2523.7,3.96242]
["bitfinex","ETHUSD",1724998233925,2.3255,2524.2,2523.8,3.96225]
["bitfinex","ETHUSD",1724998234606,3.96182,2524.1,2523.6,3.96254]
["bitfinex","ETHUSD",1724998234826,2.59955601,2524.2,2523.6,3.96254]
["bitfinex","ETHUSD",1724998235250,0.55,2524.1,2523.6,3.96254]
["bitfinex","ETHUSD",1724998236167,0.55,2524.1,2523.6,3.96247]
["bitfinex","ETHUSD",1724998236457,1.15055285,2524.1,2523.6,3.96247]
["bitfinex","ETHUSD",1724998237100,1.15055285,2524.1,2523.4,3.96283]
["bitfinex","ETHUSD",1724998237227,2.4141,2523.9,2523.4,3.96279]
["bitfinex","ETHUSD",1724998238112,2.4141,2523.9,2523.2,3.96311]
["bitfinex","ETHUSD",1724998238310,1.187617,2523.8,2523.2,3.96311]
["bitfinex","ETHUSD",1724998239067,5.149897,2523.8,2523.2,3.96311]
["bitfinex","ETHUSD",1724998240246,4.51228,2523.8,2523.3,3.96304]
["bitfinex","ETHUSD",1724998240456,0.55,2523.8,2523.4,3.96287]
["bitfinex","ETHUSD",1724998240756,0.60055285,2524.1,2523.5,3.96262]
["bitfinex","ETHUSD",1724998240998,0.55,2524.0,2523.4,6.23577]
["bitfinex","ETHUSD",1724998241306,10.19972,2524.2,2523.8,3.96227]
["bitfinex","ETHUSD",1724998241307,6.238,2524.2,2523.8,3.96227]
["bitfinex","ETHUSD",1724998241749,6.238,2524.2,2523.6,3.96247]
["bitfinex","ETHUSD",1724998241950,0.66530601,2524.1,2523.6,3.96247]
["bitfinex","ETHUSD",1724998243055,0.66530601,2524.1,2523.6,7.92494]
["bitfinex","ETHUSD",1724998243254,6.238,2524.2,2523.7,3.96243]
["bitfinex","ETHUSD",1724998243880,2.4379,2524.2,2523.7,3.96243]
["bitfinex","ETHUSD",1724998245190,2.4379,2524.2,2523.6,3.96247]
["bitfinex","ETHUSD",1724998245381,9.07314401,2524.2,2523.6,3.96247]
["bitfinex","ETHUSD",1724998246057,9.07314401,2524.2,2523.4,3.9628]
["bitfinex","ETHUSD",1724998246380,5.11149401,2524.2,2523.7,3.96233]
["bitfinex","ETHUSD",1724998247122,2.4379,2524.2,2523.7,3.96233]
["bitfinex","ETHUSD",1724998248054,6.39958,2524.2,2523.6,3.96254]
["bitfinex","ETHUSD",1724998248502,3.96187,2524.1,2523.5,6.40422]
["bitfinex","ETHUSD",1724998248710,5.03952101,2524.1,2523.5,3.96272]
["bitfinex","ETHUSD",1724998249014,1.07765101,2524.1,2523.5,3.96272]
["bitfinex","ETHUSD",1724998249194,6.39958,2524.2,2523.5,3.96272]
["bitfinex","ETHUSD",1724998249385,0.55,2524.1,2523.6,3.96254]
["bitfinex","ETHUSD",1724998250198,2.4379,2524.2,2523.6,3.96254]
["bitfinex","ETHUSD",1724998250483,2.4379,2524.2,2523.6,7.92502]
["bitfinex","ETHUSD",1724998250704,2.4379,2524.2,2523.7,3.96243]
["bitfinex","ETHUSD",1724998251012,2.4379,2524.2,2523.8,3.96227]
["bitfinex","ETHUSD",1724998251571,2.4379,2524.2,2523.6,7.92495]
["bitfinex","ETHUSD",1724998251772,4.92869475,2524.2,2523.6,7.92495]
["bitfinex","ETHUSD",1724998252195,4.92869475,2524.2,2523.7,3.96242]
["bitfinex","ETHUSD",1724998252604,2.4379,2524.2,2523.7,3.96242]
["bitfinex","ETHUSD",1724998252896,2.49311729,2524.1,2523.7,3.96242]
["bitfinex","ETHUSD",1724998253407,2.49311729,2524.2,2523.8,3.96225]
["bitfinex","ETHUSD",1724998254419,2.49311729,2524.1,2523.8,3.96225]
["bitfinex","ETHUSD",1724998254716,2.49311729,2524.1,2523.6,3.96247]
["bitfinex","ETHUSD",1724998254912,2.3475,2524.0,2523.6,3.96247]
["bitfinex","ETHUSD",1724998256110,2.3475,2524.0,2523.4,10.20852]
["bitfinex","ETHUSD",1724998256317,4.84061729,2524.0,2523.5,3.96271]
["bitfinex","ETHUSD",1724998256920,2.49311729,2523.9,2523.5,3.96271]
["bitfinex","ETHUSD",1724998258677,2.49743489,2523.9,2523.5,3.96271]
["bitfinex","ETHUSD",1724998259973,4.84493489,2524.0,2523.5,3.96271]
["bitfinex","ETHUSD",1724998260175,2.49743489,2523.9,2523.5,3.96271]
["bitfinex","ETHUSD",1724998260377,2.49743489,2523.8,2523.0,4.16734761]
["bitfinex","ETHUSD",1724998260613,6.45979489,2523.8,2523.3,3.96304]
["bitfinex","ETHUSD",1724998260919,2.49743489,2523.8,2523.2,7.92625]
["bitfinex","ETHUSD",1724998261226,3.9629,2523.5,2522.8,3.96373]
["bitfinex","ETHUSD",1724998261389,3.9629,2523.5,2522.9,3.96361]
["bitfinex","ETHUSD",1724998261592,6.46033489,2523.5,2522.9,3.96361]
["bitfinex","ETHUSD",1724998261982,6.46033489,2523.5,2522.8,3.96373]
["bitfinex","ETHUSD",1724998262177,2.4506,2523.2,2522.6,3.96402]
["bitfinex","ETHUSD",1724998262374,2.49796703,2523.3,2522.9,3.96368]
["bitfinex","ETHUSD",1724998262578,2.49796703,2523.3,2522.3,3.96458]
["bitfinex","ETHUSD",1724998262579,2.49796703,2523.4,2523.0,1.84731595]
["bitfinex","ETHUSD",1724998262800,2.91429487,2523.6,2523.4,3.9629]
["bitfinex","ETHUSD",1724998262801,2.49796703,2523.6,2523.4,3.9629]
["bitfinex","ETHUSD",1724998263005,2.49796703,2523.7,2523.4,3.9629]
["bitfinex","ETHUSD",1724998263199,2.49796703,2523.8,2523.4,3.9629]
["bitfinex","ETHUSD",1724998263926,2.49796703,2523.9,2523.4,3.9629]
["bitfinex","ETHUSD",1724998264333,2.49796703,2523.9,2523.5,3.96272]
["bitfinex","ETHUSD",1724998264532,2.49796703,2523.9,2523.6,3.96257]
["bitfinex","ETHUSD",1724998264833,2.49796703,2523.9,2523.6,3.96248]
["bitfinex","ETHUSD",1724998264991,2.49796703,2524.0,2523.6,3.96248]
["bitfinex","ETHUSD",1724998265694,2.49796703,2524.0,2523.4,3.9628]
["bitfinex","ETHUSD",1724998265695,2.49796703,2523.8,2523.4,3.9628]
["bitfinex","ETHUSD",1724998265996,2.49796703,2523.8,2523.2,3.96315]
["bitfinex","ETHUSD",1724998265997,4.91166703,2523.8,2523.2,3.96311]
["bitfinex","ETHUSD",1724998266194,2.49796703,2523.7,2523.1,3.96333]
["bitfinex","ETHUSD",1724998266503,2.49796703,2523.7,2523.2,3.96316]
["bitfinex","ETHUSD",1724998266904,2.49766709,2523.7,2523.2,3.96316]
["bitfinex","ETHUSD",1724998267496,2.49766709,2523.7,2523.3,3.96306]
["bitfinex","ETHUSD",1724998267729,2.49766709,2523.7,2523.4,3.9629]
["bitfinex","ETHUSD",1724998268499,2.49766709,2523.8,2523.4,3.9629]
["bitfinex","ETHUSD",1724998269108,2.49766709,2523.7,2523.4,3.9629]
["bitfinex","ETHUSD",1724998270012,2.49766709,2523.8,2523.4,3.9629]
["bitfinex","ETHUSD",1724998270220,2.49766709,2523.7,2523.4,3.9629]
["bitfinex","ETHUSD",1724998270643,2.49766709,2523.8,2523.4,3.9629]
["bitfinex","ETHUSD",1724998270797,2.4221,2523.7,2522.9,2.2579]
["bitfinex","ETHUSD",1724998271001,3.04766709,2523.6,2523.0,3.96343]
["bitfinex","ETHUSD",1724998271205,2.49766709,2523.5,2523.0,3.96343]
["bitfinex","ETHUSD",1724998271440,2.49766709,2523.5,2523.0,3.96342]
["bitfinex","ETHUSD",1724998272907,3.04766709,2523.6,2523.2,3.96317]
["bitfinex","ETHUSD",1724998273410,4.91976709,2523.7,2523.3,3.96296]
["bitfinex","ETHUSD",1724998276308,2.49766709,2523.7,2523.3,0.07925637]
["bitfinex","ETHUSD",1724998276503,2.49845757,2523.9,2523.4,3.96276]
["bitfinex","ETHUSD",1724998277952,2.49845757,2523.8,2523.4,3.96276]
["bitfinex","ETHUSD",1724998278246,2.49845757,2523.8,2523.6,3.96254]
["bitfinex","ETHUSD",1724998278472,2.49845757,2523.9,2523.6,3.96254]
["bitfinex","ETHUSD",1724998280671,2.49845757,2523.9,2523.4,7.92559]
["bitfinex","ETHUSD",1724998281034,8.14163679,2523.9,2523.2,3.96312]
["bitfinex","ETHUSD",1724998281231,2.49845757,2523.7,2523.2,3.96312]
["bitfinex","ETHUSD",1724998281432,2.49874163,2523.7,2523.2,3.96312]
["bitfinex","ETHUSD",1724998281966,3.04874163,2523.8,2523.4,3.96278]
["bitfinex","ETHUSD",1724998282208,3.04874163,2523.8,2523.5,3.96272]
["bitfinex","ETHUSD",1724998282367,3.04874163,2523.8,2523.4,7.92559]
["bitfinex","ETHUSD",1724998283073,3.04874163,2523.8,2523.5,3.96269]
["bitfinex","ETHUSD",1724998283736,3.04874163,2523.8,2523.4,7.92554]
["bitfinex","ETHUSD",1724998284075,3.04874163,2523.8,2523.5,3.96274]
["bitfinex","ETHUSD",1724998284756,2.49874163,2523.8,2523.5,3.96274]
["bitfinex","ETHUSD",1724998286342,2.49880811,2523.8,2523.5,3.96274]
["bitfinex","ETHUSD",1724998286544,2.49880811,2523.8,2523.7,3.96243]
["bitfinex","ETHUSD",1724998286740,2.49880811,2523.9,2523.7,3.96243]
["bitfinex","ETHUSD",1724998286943,4.87060811,2524.0,2523.7,3.96243]
["bitfinex","ETHUSD",1724998287344,2.49880811,2524.0,2523.7,3.96243]
["bitfinex","ETHUSD",1724998287583,2.49880811,2524.0,2523.8,3.96226]
["bitfinex","ETHUSD",1724998289088,2.49880811,2524.0,2523.9,3.96212]
["bitfinex","ETHUSD",1724998289572,5.39887612,2524.2,2523.8,3.96226]
["bitfinex","ETHUSD",1724998289573,2.49846345,2524.1,2524.0,3.96196]
["bitfinex","ETHUSD",1724998289779,2.4836,2524.2,2524.0,3.96196]
["bitfinex","ETHUSD",1724998290083,2.49840127,2524.1,2524.0,3.96196]
["bitfinex","ETHUSD",1724998291183,2.4836,2524.2,2524.0,3.96196]
["bitfinex","ETHUSD",1724998291390,2.49821758,2524.1,2524.0,3.96196]
["bitfinex","ETHUSD",1724998292883,4.98181758,2524.2,2524.0,3.96196]
["bitfinex","ETHUSD",1724998293097,4.98181758,2524.2,2523.8,3.96214]
["bitfinex","ETHUSD",1724998294008,4.98181758,2524.2,2523.9,3.96208]
["bitfinex","ETHUSD",1724998295802,2.49821758,2524.1,2523.9,3.96208]
["bitfinex","ETHUSD",1724998296007,4.98105532,2524.2,2523.9,3.96208]
["bitfinex","ETHUSD",1724998296305,2.49745532,2524.1,2523.7,3.96242]
["bitfinex","ETHUSD",1724998298423,2.49745532,2524.0,2523.6,3.9625]
["bitfinex","ETHUSD",1724998300864,1.50006916,2524.1,2523.6,3.9625]
["bitfinex","ETHUSD",1724998301064,3.04765327,2524.0,2523.6,3.9625]
["bitfinex","ETHUSD",1724998301265,3.04765579,2524.0,2523.6,3.9625]
["bitfinex","ETHUSD",1724998302571,3.04765579,2524.0,2523.4,7.92559]
["bitfinex","ETHUSD",1724998302815,8.74265798,2524.0,2523.4,3.96277]
["bitfinex","ETHUSD",1724998303295,2.49765579,2523.9,2523.4,3.96277]
["bitfinex","ETHUSD",1724998304114,2.49765579,2523.9,2523.5,3.96272]
["bitfinex","ETHUSD",1724998304406,7.00964579,2524.0,2523.5,3.96272]
["bitfinex","ETHUSD",1724998304615,2.49765579,2523.9,2523.5,3.96272]
["bitfinex","ETHUSD",1724998305318,7.00964579,2524.0,2523.5,3.96272]
["bitfinex","ETHUSD",1724998305607,2.49765579,2523.9,2523.5,3.96272]
["bitfinex","ETHUSD",1724998305972,2.49765579,2524.0,2523.7,3.96243]
["bitfinex","ETHUSD",1724998306393,2.49765579,2524.0,2523.7,7.92476]
["bitfinex","ETHUSD",1724998306610,2.49765579,2524.0,2523.7,3.96233]
["bitfinex","ETHUSD",1724998307268,2.49765579,2524.0,2523.7,7.92468]
["bitfinex","ETHUSD",1724998307469,2.49765579,2524.1,2523.7,7.92468]
["bitfinex","ETHUSD",1724998308609,2.49765579,2524.1,2523.8,3.96225]
["bitfinex","ETHUSD",1724998310975,2.49776786,2524.1,2523.8,3.96225]
["bitfinex","ETHUSD",1724998311971,2.49776786,2524.1,2523.9,3.96198]
["bitfinex","ETHUSD",1724998312203,2.49776786,2524.2,2523.9,3.96198]
["bitfinex","ETHUSD",1724998312407,0.41505641,2524.3,2523.9,3.96198]
["bitfinex","ETHUSD",1724998312408,2.49776786,2524.1,2523.9,3.96198]
["bitfinex","ETHUSD",1724998315608,2.49782969,2524.1,2523.9,3.96198]
["bitfinex","ETHUSD",1724998316579,2.49782969,2524.0,2523.9,3.96198]
["bitfinex","ETHUSD",1724998316905,2.49782969,2524.1,2523.9,3.96198]
["bitfinex","ETHUSD",1724998318520,2.49782969,2524.0,2523.8,3.96225]
["bitfinex","ETHUSD",1724998319389,2.49782969,2524.0,2523.8,3.96219]
["bitfinex","ETHUSD",1724998319696,2.49782969,2524.0,2523.8,7.92437]
["bitfinex","ETHUSD",1724998319921,2.49782969,2524.0,2523.9,3.96212]
["bitfinex","ETHUSD",1724998323960,2.4995926,2524.0,2523.9,3.96212]
["bitfinex","ETHUSD",1724998325361,2.4995926,2524.0,2523.6,3.96255]
["bitfinex","ETHUSD",1724998325658,2.4995926,2523.9,2523.4,6.44606]
["bitfinex","ETHUSD",1724998325858,2.4995926,2523.7,2523.4,3.96286]
["bitfinex","ETHUSD",1724998326524,2.4995926,2523.7,2523.2,6.36991]
["bitfinex","ETHUSD",1724998326726,2.4995926,2523.7,2523.2,10.33302]
["bitfinex","ETHUSD",1724998326956,2.4995926,2523.7,2523.3,3.963]
["bitfinex","ETHUSD",1724998327573,2.4995926,2523.6,2523.3,3.963]
["bitfinex","ETHUSD",1724998327757,2.4995926,2523.6,2523.2,6.36991]
["bitfinex","ETHUSD",1724998328083,2.4995926,2523.6,2523.0,3.96348]
["bitfinex","ETHUSD",1724998328084,4.7723926,2523.6,2523.0,3.96348]
["bitfinex","ETHUSD",1724998328271,4.7723926,2523.6,2523.2,3.96319]
["bitfinex","ETHUSD",1724998328272,2.4995926,2523.5,2523.2,3.96319]
["bitfinex","ETHUSD",1724998328640,2.49959202,2523.6,2523.3,3.96306]
["bitfinex","ETHUSD",1724998328846,2.49943924,2523.6,2523.5,3.96275]
["bitfinex","ETHUSD",1724998329045,2.49943924,2523.7,2523.5,3.96275]
["bitfinex","ETHUSD",1724998330000,2.49943924,2523.7,2523.5,7.92538]
["bitfinex","ETHUSD",1724998330286,2.49943924,2523.7,2523.6,3.96259]
["bitfinex","ETHUSD",1724998330986,2.49943924,2523.9,2523.6,6.28149]
["bitfinex","ETHUSD",1724998331169,2.49943924,2523.8,2523.6,6.28149]
["bitfinex","ETHUSD",1724998333273,2.49943924,2523.8,2523.7,3.96243]
["bitfinex","ETHUSD",1724998333475,2.49900685,2523.8,2523.7,3.96243]
["bitfinex","ETHUSD",1724998334691,2.49900685,2523.8,2523.7,7.92486]
["bitfinex","ETHUSD",1724998334925,2.49900685,2523.9,2523.7,3.96243]
["bitfinex","ETHUSD",1724998335210,2.49900685,2523.9,2523.8,3.96227]
["bitfinex","ETHUSD",1724998335567,2.49900685,2524.0,2523.8,3.96227]
["bitfinex","ETHUSD",1724998336074,2.49900685,2524.1,2523.9,3.96212]
["bitfinex","ETHUSD",1724998336705,2.49900685,2524.1,2524.0,3.96196]
["bitfinex","ETHUSD",1724998336871,3.33056441,2524.3,2524.2,3.96165]
["bitfinex","ETHUSD",1724998336872,2.49900685,2524.3,2524.2,3.96165]
["bitfinex","ETHUSD",1724998337066,6.29910685,2524.4,2524.3,3.96149]
["bitfinex","ETHUSD",1724998338394,6.29804848,2524.4,2524.3,3.96149]
["bitfinex","ETHUSD",1724998338911,2.49794848,2524.6,2524.5,3.96118]
["bitfinex","ETHUSD",1724998339219,2.49794848,2524.7,2524.5,3.96118]
["bitfinex","ETHUSD",1724998340311,2.49794848,2524.8,2524.5,3.96118]
["bitfinex","ETHUSD",1724998341498,2.49794848,2524.8,2524.4,3.96133]
["bitfinex","ETHUSD",1724998341698,2.49794848,2524.8,2524.4,3.9612]
["bitfinex","ETHUSD",1724998342319,22.39794848,2524.9,2524.4,3.9612]
["bitfinex","ETHUSD",1724998342985,22.39794848,2524.9,2524.5,3.96114]
["bitfinex","ETHUSD",1724998343181,22.39465801,2524.9,2524.5,3.96114]
["bitfinex","ETHUSD",1724998343598,19.9,2524.9,2524.5,3.96114]
["bitfinex","ETHUSD",1724998343912,19.9,2524.9,2524.6,3.96099]
["bitfinex","ETHUSD",1724998344068,22.39465801,2524.9,2524.6,3.96099]
["bitfinex","ETHUSD",1724998344271,23.91493556,2524.9,2524.6,3.96099]
["bitfinex","ETHUSD",1724998344918,22.39465801,2525.0,2524.6,3.96099]
["bitfinex","ETHUSD",1724998346319,2.3773,2524.9,2524.2,3.96155]
["bitfinex","ETHUSD",1724998346489,8.83291801,2524.7,2523.8,2.4462]
["bitfinex","ETHUSD",1724998346672,14.21669801,2524.7,2524.0,3.96185]
["bitfinex","ETHUSD",1724998346872,2.3773,2524.5,2524.0,3.96185]
["bitfinex","ETHUSD",1724998347182,6.3385,2524.5,2523.8,6.40835]
["bitfinex","ETHUSD",1724998347368,0.55,2524.4,2523.9,3.96203]
["bitfinex","ETHUSD",1724998348618,0.55,2524.4,2523.8,7.92433]
["bitfinex","ETHUSD",1724998348829,0.55,2524.4,2523.8,3.96215]
["bitfinex","ETHUSD",1724998348979,4.51136,2524.4,2523.8,3.96215]
["bitfinex","ETHUSD",1724998349179,3.96149,2524.3,2523.8,3.96215]
["bitfinex","ETHUSD",1724998349721,3.96149,2524.3,2523.6,3.96253]
["bitfinex","ETHUSD",1724998349722,6.88066,2524.2,2523.6,3.96253]
["bitfinex","ETHUSD",1724998349875,3.96186,2524.1,2523.3,6.24455]
["bitfinex","ETHUSD",1724998350219,3.96214,2523.9,2523.4,3.96289]
["bitfinex","ETHUSD",1724998350528,0.55,2524.0,2523.4,3.96289]
["bitfinex","ETHUSD",1724998350529,3.96196,2524.0,2523.4,3.96289]
["bitfinex","ETHUSD",1724998350727,0.55,2523.9,2523.4,3.96289]
["bitfinex","ETHUSD",1724998351027,4.51214,2523.9,2523.2,3.96314]
["bitfinex","ETHUSD",1724998351176,2.42,2523.8,2523.2,3.96314]
["bitfinex","ETHUSD",1724998351575,2.42,2523.8,2523.3,1.76804761]
["bitfinex","ETHUSD",1724998351777,2.42,2523.8,2523.4,3.96288]
["bitfinex","ETHUSD",1724998352416,0.55,2523.9,2523.4,3.96288]
["bitfinex","ETHUSD",1724998352622,0.55,2523.9,2523.5,3.9626]
["bitfinex","ETHUSD",1724998352823,0.55,2523.9,2523.5,1.76804761]
["bitfinex","ETHUSD",1724998352991,8.83168834,2524.1,2523.5,1.76804761]
["bitfinex","ETHUSD",1724998352992,0.55,2524.0,2523.5,1.76804761]
["bitfinex","ETHUSD",1724998353526,0.55,2524.0,2523.5,5.73067761]
["bitfinex","ETHUSD",1724998354027,0.55,2524.0,2523.5,1.76804761]
["bitfinex","ETHUSD",1724998354522,0.55,2524.0,2523.4,3.9628]
["bitfinex","ETHUSD",1724998356084,3.96229,2523.8,2523.2,3.96316]
["bitfinex","ETHUSD",1724998356385,2.3038,2523.7,2523.1,3.96334]
["bitfinex","ETHUSD",1724998356587,2.3038,2523.7,2523.0,3.96342]
["bitfinex","ETHUSD",1724998356588,7.442939,2523.7,2523.0,3.96342]
["bitfinex","ETHUSD",1724998357082,3.480409,2523.7,2523.1,3.96334]
["bitfinex","ETHUSD",1724998357915,6.81627,2523.7,2523.1,3.96334]
["bitfinex","ETHUSD",1724998358218,2.8538,2523.7,2523.1,3.96334]
["bitfinex","ETHUSD",1724998359230,6.81634,2523.7,2523.0,3.96342]
["bitfinex","ETHUSD",1724998359381,6.81634,2523.7,2523.0,7.92684]
["bitfinex","ETHUSD",1724998359717,3.96261,2523.6,2523.0,3.96342]
["bitfinex","ETHUSD",1724998360014,3.96261,2523.6,2523.0,7.92684]
["bitfinex","ETHUSD",1724998360716,3.96261,2523.6,2523.0,3.96342]
["bitfinex","ETHUSD",1724998361243,6.34425,2523.4,2522.8,6.96373]
["bitfinex","ETHUSD",1724998361724,6.34425,2523.4,2522.8,3.0]
["bitfinex","ETHUSD",1724998361725,3.96306,2523.3,2522.8,3.0]
["bitfinex","ETHUSD",1724998362019,3.96306,2523.3,2522.7,8.12882761]
["bitfinex","ETHUSD",1724998362323,3.96326,2523.2,2522.6,5.73207761]
["bitfinex","ETHUSD",1724998363222,3.96326,2523.2,2522.6,9.69614761]
["bitfinex","ETHUSD",1724998364084,6.34425,2523.4,2522.6,5.73207761]
["bitfinex","ETHUSD",1724998364309,0.55,2523.3,2522.7,0.07927176]
["bitfinex","ETHUSD",1724998364490,0.55,2523.3,2522.6,5.81134933]
["bitfinex","ETHUSD",1724998364904,0.55,2523.3,2522.8,3.96384]
["bitfinex","ETHUSD",1724998365226,0.55,2523.3,2522.8,3.96375]
["bitfinex","ETHUSD",1724998365395,2.3813,2523.4,2523.0,3.96348]
["bitfinex","ETHUSD",1724998367424,2.3813,2523.4,2523.0,7.92692]
["bitfinex","ETHUSD",1724998367588,2.3813,2523.4,2523.0,3.96344]
["bitfinex","ETHUSD",1724998367984,2.3813,2523.4,2523.0,7.92688]
["bitfinex","ETHUSD",1724998368403,2.3813,2523.4,2523.0,3.96344]
["bitfinex","ETHUSD",1724998377566,2.3813,2523.4,2522.8,3.9637]
["bitfinex","ETHUSD",1724998378307,2.3813,2523.4,2523.0,3.96349]
["bitfinex","ETHUSD",1724998378507,6.39087,2523.6,2523.0,3.96343]
["bitfinex","ETHUSD",1724998378709,0.55,2523.5,2523.0,3.96343]
["bitfinex","ETHUSD",1724998379756,0.55,2523.5,2523.0,7.92687]
["bitfinex","ETHUSD",1724998380048,0.55,2523.5,2523.0,3.96343]
["bitfinex","ETHUSD",1724998383953,0.55,2523.5,2523.0,7.92687]
["bitfinex","ETHUSD",1724998384340,0.55,2523.5,2523.0,3.96343]
["bitfinex","ETHUSD",1724998386371,1.624097,2523.5,2523.0,3.96343]
["bitfinex","ETHUSD",1724998386879,1.624097,2523.5,2523.1,3.96336]
["bitfinex","ETHUSD",1724998388475,0.55,2523.5,2523.2,3.96319]
["bitfinex","ETHUSD",1724998388664,7.76254,2523.7,2523.0,3.96343]
["bitfinex","ETHUSD",1724998388665,3.8001,2523.7,2523.5,3.96271]
["bitfinex","ETHUSD",1724998388871,2.287,2523.8,2523.5,3.96271]
["bitfinex","ETHUSD",1724998391488,6.4487944,2524.0,2523.6,3.96257]
["bitfinex","ETHUSD",1724998391489,2.4868044,2524.0,2523.6,3.96257]
["bitfinex","ETHUSD",1724998391688,4.7821044,2524.1,2523.6,3.96257]
["bitfinex","ETHUSD",1724998391883,0.55,2524.0,2523.6,3.96257]
["bitfinex","ETHUSD",1724998392086,0.55,2524.0,2523.5,3.96271]
["bitfinex","ETHUSD",1724998392414,3.0368044,2524.0,2523.5,3.96271]
["bitfinex","ETHUSD",1724998393313,6.9987744,2524.0,2523.5,3.96271]
["bitfinex","ETHUSD",1724998393516,3.9623,2523.8,2523.1,10.22046]
["bitfinex","ETHUSD",1724998393700,2.4092,2523.7,2523.1,3.96326]
["bitfinex","ETHUSD",1724998394019,3.96276,2523.5,2522.9,3.96356]
["bitfinex","ETHUSD",1724998394314,6.4495644,2523.5,2522.9,7.92714]
["bitfinex","ETHUSD",1724998394528,6.4495644,2523.5,2522.9,3.96356]
["bitfinex","ETHUSD",1724998394671,6.4495644,2523.5,2522.9,7.92716]
["bitfinex","ETHUSD",1724998394869,2.4868044,2523.5,2523.0,3.96352]
["bitfinex","ETHUSD",1724998395098,2.4868044,2523.5,2522.9,3.96356]
["bitfinex","ETHUSD",1724998395297,4.7708044,2523.4,2522.9,3.96356]
["bitfinex","ETHUSD",1724998395513,4.7708044,2523.4,2522.9,7.92715]
["bitfinex","ETHUSD",1724998396209,4.7708044,2523.4,2523.0,3.96352]
["bitfinex","ETHUSD",1724998397387,4.7708044,2523.4,2522.9,3.96356]
["bitfinex","ETHUSD",1724998397593,10.34847002,2523.4,2522.9,3.96356]
["bitfinex","ETHUSD",1724998397813,10.34847002,2523.4,2522.7,10.92782]
["bitfinex","ETHUSD",1724998398111,2.4868044,2523.3,2522.7,10.92782]
["bitfinex","ETHUSD",1724998398436,2.2935,2523.1,2522.5,3.96417]
["bitfinex","ETHUSD",1724998398733,4.7803044,2523.1,2522.5,3.96417]
["bitfinex","ETHUSD",1724998399496,8.7437944,2523.1,2522.5,3.96417]
["bitfinex","ETHUSD",1724998400200,8.75499943,2523.1,2522.5,3.96417]
["bitfinex","ETHUSD",1724998402007,4.79150943,2523.1,2522.5,7.92838]
["bitfinex","ETHUSD",1724998402324,2.49800943,2523.2,2522.8,3.96379]
["bitfinex","ETHUSD",1724998405135,2.49809671,2523.2,2522.8,3.96379]
["bitfinex","ETHUSD",1724998405639,2.49809671,2523.2,2523.0,3.96348]
["bitfinex","ETHUSD",1724998405812,2.49809671,2523.3,2523.0,3.96348]
["bitfinex","ETHUSD",1724998406149,2.49809671,2523.3,2522.8,4.04299932]
["bitfinex","ETHUSD",1724998406150,2.49809671,2523.3,2522.8,8.00672932]
["bitfinex","ETHUSD",1724998406440,2.49809671,2523.2,2522.8,8.00672932]
["bitfinex","ETHUSD",1724998406649,2.49809671,2523.3,2522.9,3.96368]
["bitfinex","ETHUSD",1724998407140,2.49809671,2523.2,2522.9,3.96368]
["bitfinex","ETHUSD",1724998407299,2.49809671,2523.3,2522.9,3.96368]
["bitfinex","ETHUSD",1724998407713,2.49809671,2523.3,2523.1,3.9633]
["bitfinex","ETHUSD",1724998407903,2.49809671,2523.4,2523.1,3.9633]
["bitfinex","ETHUSD",1724998408548,2.49809671,2523.5,2523.1,3.96328]
["bitfinex","ETHUSD",1724998409197,2.8687,2523.6,2523.1,3.96328]
["bitfinex","ETHUSD",1724998409198,2.49809671,2523.4,2523.1,3.96328]
["bitfinex","ETHUSD",1724998409843,2.49805553,2523.5,2523.1,3.96328]
["bitfinex","ETHUSD",1724998411706,2.49805553,2523.5,2523.1,7.92657]
["bitfinex","ETHUSD",1724998411906,2.49805553,2523.5,2523.2,4.0424401]
["bitfinex","ETHUSD",1724998412223,2.49805553,2523.6,2523.2,3.96318]
["bitfinex","ETHUSD",1724998412902,2.49805553,2523.5,2523.2,3.96318]
["bitfinex","ETHUSD",1724998413333,2.49805553,2523.5,2523.0,6.3773]
["bitfinex","ETHUSD",1724998413654,2.49805553,2523.5,2523.1,3.96336]
["bitfinex","ETHUSD",1724998414648,2.4980348,2523.5,2523.1,3.96336]
["bitfinex","ETHUSD",1724998415459,2.4980348,2523.6,2523.3,3.96303]
["bitfinex","ETHUSD",1724998415658,2.4980348,2523.7,2523.3,3.96303]
["bitfinex","ETHUSD",1724998415858,2.4980348,2523.6,2523.3,3.96303]
["bitfinex","ETHUSD",1724998416875,2.4980348,2523.7,2523.6,3.96259]
["bitfinex","ETHUSD",1724998417078,2.4980348,2523.8,2523.6,3.96259]
["bitfinex","ETHUSD",1724998417221,2.4980348,2523.7,2523.2,3.96311]
["bitfinex","ETHUSD",1724998417836,2.4980348,2523.7,2523.2,7.92623]
["bitfinex","ETHUSD",1724998418036,2.4980348,2523.5,2523.0,3.96344]
["bitfinex","ETHUSD",1724998418566,4.83536448,2523.6,2523.0,3.96344]
["bitfinex","ETHUSD",1724998418567,3.37077928,2523.6,2523.1,3.96328]
["bitfinex","ETHUSD",1724998418877,2.4980348,2523.7,2523.3,3.96295]
["bitfinex","ETHUSD",1724998419446,2.49762437,2523.7,2523.3,3.96295]
["bitfinex","ETHUSD",1724998419750,2.49762437,2523.6,2523.3,3.96295]
["bitfinex","ETHUSD",1724998420267,2.49762437,2523.7,2523.3,3.96295]
["bitfinex","ETHUSD",1724998420639,2.49762437,2523.7,2523.2,3.96318]
["bitfinex","ETHUSD",1724998420974,2.49762437,2523.6,2523.2,3.96312]
["bitfinex","ETHUSD",1724998421879,2.49762437,2523.7,2523.4,3.9629]
["bitfinex","ETHUSD",1724998422087,2.49762437,2523.7,2523.4,3.96281]
["bitfinex","ETHUSD",1724998422295,2.49762437,2523.7,2523.4,7.92561]
["bitfinex","ETHUSD",1724998423065,2.49762437,2523.7,2523.4,7.9256]
["bitfinex","ETHUSD",1724998424138,2.49762437,2523.7,2523.4,7.92559]
["bitfinex","ETHUSD",1724998424343,10.10996,2524.0,2523.4,7.92559]
["bitfinex","ETHUSD",1724998424556,2.49725889,2523.7,2523.4,7.92559]
["bitfinex","ETHUSD",1724998425326,2.49725889,2523.7,2523.5,3.96274]
["bitfinex","ETHUSD",1724998426746,2.49725889,2523.8,2523.5,3.96274]
["bitfinex","ETHUSD",1724998428952,2.49725889,2523.7,2523.5,3.96274]
["bitfinex","ETHUSD",1724998429365,2.49688183,2523.8,2523.6,3.96259]
["bitfinex","ETHUSD",1724998429566,2.49688183,2523.9,2523.6,3.9625]
["bitfinex","ETHUSD",1724998429799,2.49688183,2524.0,2523.8,3.96227]
["bitfinex","ETHUSD",1724998430167,2.49688183,2524.1,2523.8,3.96227]
["bitfinex","ETHUSD",1724998430381,0.55,2524.0,2523.8,3.96227]
["bitfinex","ETHUSD",1724998430671,3.04688183,2524.0,2523.8,3.96227]
["bitfinex","ETHUSD",1724998430887,2.49688183,2524.1,2523.8,3.96227]
["bitfinex","ETHUSD",1724998431210,2.49688183,2524.3,2524.1,3.9618]
["bitfinex","ETHUSD",1724998431503,2.49688183,2524.4,2524.1,3.9618]
["bitfinex","ETHUSD",1724998431661,3.65993289,2524.4,2524.1,3.9618]
["bitfinex","ETHUSD",1724998432589,3.65993289,2524.4,2523.9,7.92398]
["bitfinex","ETHUSD",1724998432590,2.49688183,2524.4,2523.9,7.92398]
["bitfinex","ETHUSD",1724998433301,2.49427852,2524.4,2523.9,7.92398]
["bitfinex","ETHUSD",1724998433509,2.49427852,2524.4,2524.0,3.96192]
["bitfinex","ETHUSD",1724998434213,2.49380463,2524.4,2523.9,3.96198]
["bitfinex","ETHUSD",1724998434507,2.49380463,2524.4,2523.9,7.924]
["bitfinex","ETHUSD",1724998435495,6.68235224,2524.5,2524.0,3.96195]
["bitfinex","ETHUSD",1724998435807,2.49380463,2524.4,2524.0,3.96195]
["bitfinex","ETHUSD",1724998436009,8.03763334,2524.5,2524.0,3.96195]
["bitfinex","ETHUSD",1724998436908,2.49380463,2524.5,2524.1,3.96178]
["bitfinex","ETHUSD",1724998437112,2.49380463,2524.6,2524.1,3.96171]
["bitfinex","ETHUSD",1724998437414,2.49380463,2524.7,2524.1,3.96173]
["bitfinex","ETHUSD",1724998437612,2.49380463,2524.7,2524.1,4.04095704]
["bitfinex","ETHUSD",1724998437768,2.49380463,2524.8,2524.1,4.04095704]
["bitfinex","ETHUSD",1724998437963,0.55,2524.7,2524.1,4.04095704]
["bitfinex","ETHUSD",1724998438662,0.55,2524.7,2524.3,3.96137]
["bitfinex","ETHUSD",1724998439067,3.04089575,2524.7,2524.3,3.96137]
["bitfinex","ETHUSD",1724998439584,0.55,2524.7,2524.3,3.96137]
["bitfinex","ETHUSD",1724998440380,2.04514524,2524.7,2524.3,3.96137]
["bitfinex","ETHUSD",1724998440584,2.04514524,2524.7,2524.1,7.92341]
["bitfinex","ETHUSD",1724998441107,2.04514524,2524.7,2524.1,3.96168]
["bitfinex","ETHUSD",1724998441691,2.04514524,2524.7,2524.2,3.96162]
["bitfinex","ETHUSD",1724998443316,6.00602524,2524.7,2524.1,3.96168]
["bitfinex","ETHUSD",1724998443676,6.00602524,2524.7,2524.1,8.00260803]
["bitfinex","ETHUSD",1724998444006,4.51088,2524.7,2524.1,4.04090803]
["bitfinex","ETHUSD",1724998444213,4.51088,2524.7,2524.1,3.96168]
["bitfinex","ETHUSD",1724998444420,3.96104,2524.6,2524.1,3.96168]
["bitfinex","ETHUSD",1724998445605,3.96104,2524.6,2523.9,6.3194]
["bitfinex","ETHUSD",1724998445815,3.96137,2524.4,2523.9,2.3574]
["bitfinex","ETHUSD",1724998446340,3.96137,2524.4,2523.7,2.3988]
["bitfinex","ETHUSD",1724998446341,3.96169,2524.2,2523.7,2.3988]
["bitfinex","ETHUSD",1724998446491,3.96169,2524.2,2523.7,6.36122]
["bitfinex","ETHUSD",1724998447438,10.30992,2524.4,2523.7,6.36112]
["bitfinex","ETHUSD",1724998447740,0.55,2524.3,2523.7,6.36112]
["bitfinex","ETHUSD",1724998448113,4.51154,2524.3,2523.7,6.36112]
["bitfinex","ETHUSD",1724998449004,4.51154,2524.3,2523.7,10.32345]
["bitfinex","ETHUSD",1724998449407,4.51154,2524.3,2523.7,6.36112]
["bitfinex","ETHUSD",1724998449840,4.51154,2524.3,2523.7,10.32346]
["bitfinex","ETHUSD",1724998450620,4.51154,2524.3,2523.7,6.36112]
["bitfinex","ETHUSD",1724998450820,4.51154,2524.3,2523.7,10.32345]
["bitfinex","ETHUSD",1724998451119,0.55,2524.3,2523.8,3.96227]
["bitfinex","ETHUSD",1724998451511,0.55,2524.3,2523.9,3.96211]
["bitfinex","ETHUSD",1724998452043,3.96137,2524.4,2523.9,3.96211]
["bitfinex","ETHUSD",1724998453304,3.96151,2524.3,2523.7,6.36112]
["bitfinex","ETHUSD",1724998453506,3.96151,2524.3,2523.7,10.32345]
["bitfinex","ETHUSD",1724998454342,3.96151,2524.3,2523.7,6.36112]
["bitfinex","ETHUSD",1724998454842,6.30425,2524.2,2523.7,6.36112]
["bitfinex","ETHUSD",1724998456902,6.30425,2524.2,2523.7,2.3988]
["bitfinex","ETHUSD",1724998457104,3.9619,2524.1,2523.4,6.24201]
["bitfinex","ETHUSD",1724998457336,4.5119,2524.1,2523.5,3.96273]
["bitfinex","ETHUSD",1724998457643,4.5119,2524.1,2523.6,3.96256]
["bitfinex","ETHUSD",1724998457803,6.4542641,2524.3,2523.8,2.2538]
["bitfinex","ETHUSD",1724998458005,7.31804034,2524.3,2523.8,2.2538]
["bitfinex","ETHUSD",1724998458804,2.4927041,2524.2,2523.8,2.2538]
["bitfinex","ETHUSD",1724998459277,2.4927041,2524.2,2523.6,3.96256]
["bitfinex","ETHUSD",1724998459418,0.73180403,2524.1,2523.6,3.96256]
["bitfinex","ETHUSD",1724998459621,7.31804034,2524.3,2523.8,6.34247]
["bitfinex","ETHUSD",1724998459925,6.4542641,2524.3,2523.8,6.34247]
["bitfinex","ETHUSD",1724998460324,2.4927041,2524.2,2523.8,6.34247]
["bitfinex","ETHUSD",1724998461651,2.49450599,2524.2,2523.8,6.34247]
["bitfinex","ETHUSD",1724998462260,6.45606599,2524.3,2523.8,6.34247]
["bitfinex","ETHUSD",1724998462474,2.49450599,2524.2,2523.8,6.34247]
["bitfinex","ETHUSD",1724998466687,2.49591324,2524.2,2523.8,6.34247]
["bitfinex","ETHUSD",1724998467320,2.49591324,2524.1,2523.8,6.34247]
["bitfinex","ETHUSD",1724998468111,3.96225,2523.9,2523.4,2.4989]
["bitfinex","ETHUSD",1724998468323,4.89631324,2523.8,2523.2,10.4251]
["bitfinex","ETHUSD",1724998468475,6.20856565,2523.8,2523.2,6.462]
["bitfinex","ETHUSD",1724998468675,6.20856565,2523.8,2523.3,3.96304]
["bitfinex","ETHUSD",1724998469905,5.73079761,2523.5,2522.8,2.4219]
["bitfinex","ETHUSD",1724998470091,2.49591324,2523.5,2522.9,3.96353]
["bitfinex","ETHUSD",1724998470539,2.49591324,2523.5,2523.0,3.9635]
["bitfinex","ETHUSD",1724998471084,9.00184918,2523.7,2522.9,3.96353]
["bitfinex","ETHUSD",1724998471085,6.45852324,2523.6,2522.9,3.96353]
["bitfinex","ETHUSD",1724998471306,2.49628576,2523.5,2522.9,3.96353]
["bitfinex","ETHUSD",1724998471514,2.49628576,2523.5,2522.8,2.4219]
["bitfinex","ETHUSD",1724998471515,6.45904576,2523.5,2522.8,2.4219]
["bitfinex","ETHUSD",1724998471677,3.96317,2523.3,2522.7,3.96388]
["bitfinex","ETHUSD",1724998471881,3.96324,2523.2,2522.6,2.4293]
["bitfinex","ETHUSD",1724998472215,3.96339,2523.1,2522.6,2.4293]
["bitfinex","ETHUSD",1724998473597,10.24599,2523.3,2522.6,2.50857479]
["bitfinex","ETHUSD",1724998473792,0.55,2523.2,2522.6,6.47271479]
["bitfinex","ETHUSD",1724998475486,0.55,2523.2,2522.6,6.39344]
["bitfinex","ETHUSD",1724998476825,4.51322,2523.2,2522.6,6.39344]
["bitfinex","ETHUSD",1724998480741,0.55,2523.2,2522.6,6.39344]
["bitfinex","ETHUSD",1724998481510,3.96312,2523.3,2522.7,3.96398]
["bitfinex","ETHUSD",1724998482849,11.72578,2523.5,2522.9,3.96368]
["bitfinex","ETHUSD",1724998483062,2.00787247,2523.4,2522.9,3.96368]
["bitfinex","ETHUSD",1724998483611,2.00787247,2523.4,2522.9,7.92736]
["bitfinex","ETHUSD",1724998483958,0.55,2523.4,2523.0,2.269]
["bitfinex","ETHUSD",1724998484251,3.96283,2523.5,2523.0,2.269]
["bitfinex","ETHUSD",1724998486057,7.92568,2523.5,2523.0,2.269]
["bitfinex","ETHUSD",1724998486570,3.96283,2523.5,2523.0,2.269]
["bitfinex","ETHUSD",1724998487260,0.633253,2523.4,2523.0,2.269]
["bitfinex","ETHUSD",1724998487958,4.596213,2523.4,2523.0,2.269]
["bitfinex","ETHUSD",1724998488163,4.25680248,2523.7,2523.0,2.269]
["bitfinex","ETHUSD",1724998488164,3.96248,2523.7,2523.0,2.269]
["bitfinex","ETHUSD",1724998488460,9.45756,2523.9,2523.2,3.96313]
["bitfinex","ETHUSD",1724998488461,0.55,2523.6,2523.2,3.96313]
["bitfinex","ETHUSD",1724998488751,0.55,2523.8,2523.1,3.96326]
["bitfinex","ETHUSD",1724998488952,3.96252,2523.7,2523.1,3.96326]
["bitfinex","ETHUSD",1724998489160,0.55,2523.6,2523.1,3.96326]
["bitfinex","ETHUSD",1724998492279,0.55,2523.6,2523.2,3.96317]
["bitfinex","ETHUSD",1724998492433,0.55,2523.7,2523.2,3.96317]
["bitfinex","ETHUSD",1724998492638,1.78915183,2523.7,2523.2,3.96317]
["bitfinex","ETHUSD",1724998492838,0.55,2523.7,2523.2,3.96317]
["bitfinex","ETHUSD",1724998493107,0.55,2523.7,2523.1,3.96326]
["bitfinex","ETHUSD",1724998493237,4.51244,2523.7,2523.1,3.96326]
["bitfinex","ETHUSD",1724998493640,4.51244,2523.7,2523.1,7.92654]
["bitfinex","ETHUSD",1724998494275,0.41494944,2523.6,2523.1,7.92654]
["bitfinex","ETHUSD",1724998494586,0.41494944,2523.6,2523.1,3.96326]
["bitfinex","ETHUSD",1724998494741,0.41494944,2523.6,2523.1,7.92654]
["bitfinex","ETHUSD",1724998494935,0.41494944,2523.6,2523.1,3.96326]
["bitfinex","ETHUSD",1724998495366,0.41494944,2523.6,2523.1,7.92654]
["bitfinex","ETHUSD",1724998495635,0.41494944,2523.6,2523.1,3.96326]
["bitfinex","ETHUSD",1724998496864,0.41494944,2523.6,2523.1,7.92653]
["bitfinex","ETHUSD",1724998497045,2.82744944,2523.6,2523.1,3.96326]
["bitfinex","ETHUSD",1724998498474,2.82744944,2523.6,2523.1,7.92655]
["bitfinex","ETHUSD",1724998502944,2.82744944,2523.6,2523.2,3.96318]
["bitfinex","ETHUSD",1724998503766,2.82744944,2523.6,2523.1,3.96326]
["bitfinex","ETHUSD",1724998503941,3.81065042,2523.6,2523.1,3.96326]
["bitfinex","ETHUSD",1724998504485,3.81065042,2523.6,2523.1,7.92653]
["bitfinex","ETHUSD",1724998504665,2.82744944,2523.6,2523.1,7.92653]
["bitfinex","ETHUSD",1724998505800,2.82744944,2523.6,2523.2,3.96314]
["bitfinex","ETHUSD",1724998507472,2.82744944,2523.6,2523.3,3.96305]
["bitfinex","ETHUSD",1724998509365,5.32231119,2523.6,2523.3,3.96305]
["bitfinex","ETHUSD",1724998509596,2.82744944,2523.6,2523.3,3.96305]
["bitfinex","ETHUSD",1724998510621,5.32231119,2523.6,2523.3,3.96305]
["bitfinex","ETHUSD",1724998512708,0.41494944,2523.6,2523.5,3.96275]
["bitfinex","ETHUSD",1724998512887,0.41494944,2523.6,2523.5,7.9255]
["bitfinex","ETHUSD",1724998516320,0.41494944,2523.6,2523.5,15.96109761]
["bitfinex","ETHUSD",1724998516629,0.41494944,2523.6,2523.5,18.96109761]
["bitfinex","ETHUSD",1724998516812,0.41494944,2523.6,2523.5,3.96275]
["bitfinex","ETHUSD",1724998516991,0.41494944,2523.6,2523.3,3.96292]
["bitfinex","ETHUSD",1724998517309,0.41494944,2523.6,2523.4,3.96289]
["bitfinex","ETHUSD",1724998517515,0.41494944,2523.6,2523.3,3.96292]
["bitfinex","ETHUSD",1724998517688,0.93716056,2523.6,2523.1,3.96325]
["bitfinex","ETHUSD",1724998517886,2.4007,2523.4,2522.9,3.96359]
["bitfinex","ETHUSD",1724998518385,2.4007,2523.4,2523.0,3.96343]
["bitfinex","ETHUSD",1724998518585,0.4149539,2523.3,2523.0,3.96343]
["bitfinex","ETHUSD",1724998520125,0.4149539,2523.3,2522.9,3.96358]
["bitfinex","ETHUSD",1724998520826,0.4149539,2523.3,2522.9,7.92717]
["bitfinex","ETHUSD",1724998521032,0.4149539,2523.3,2522.9,3.96358]
["bitfinex","ETHUSD",1724998522920,1.8207709,2523.3,2522.7,3.96393]
["bitfinex","ETHUSD",1724998523225,2.4015,2523.2,2522.7,7.92783]
["bitfinex","ETHUSD",1724998523425,2.4015,2523.2,2522.7,3.9639]
["bitfinex","ETHUSD",1724998523988,4.51338,2523.1,2522.5,7.92846]
["bitfinex","ETHUSD",1724998524328,5.89239694,2523.1,2522.5,3.96421]
["bitfinex","ETHUSD",1724998524538,2.2567,2523.0,2522.5,3.96421]
["bitfinex","ETHUSD",1724998524687,2.2567,2523.0,2522.5,7.92842]
["bitfinex","ETHUSD",1724998524887,2.2567,2523.0,2522.5,3.96421]
["bitfinex","ETHUSD",1724998525189,2.2567,2523.0,2522.5,7.92842]
["bitfinex","ETHUSD",1724998525392,2.2567,2523.0,2522.5,3.96421]
["bitfinex","ETHUSD",1724998525624,2.2567,2523.0,2522.6,3.96416]
["bitfinex","ETHUSD",1724998525824,2.2567,2523.0,2522.7,3.96397]
["bitfinex","ETHUSD",1724998526030,0.55,2523.1,2522.7,3.96397]
["bitfinex","ETHUSD",1724998526407,0.55,2523.1,2522.7,7.92787]
["bitfinex","ETHUSD",1724998526610,0.55,2523.1,2522.7,3.9639]
["bitfinex","ETHUSD",1724998527702,4.41600646,2523.1,2522.5,3.9642]
["bitfinex","ETHUSD",1724998527911,2.3782,2523.0,2522.6,3.96414]
["bitfinex","ETHUSD",1724998528162,3.45394265,2523.0,2522.6,3.96414]
["bitfinex","ETHUSD",1724998528329,5.95112817,2523.0,2522.6,3.96414]
["bitfinex","ETHUSD",1724998528505,3.45394265,2523.0,2522.6,3.96414]
["bitfinex","ETHUSD",1724998529047,2.3782,2523.0,2522.5,3.9642]
["bitfinex","ETHUSD",1724998529251,2.3782,2523.0,2522.5,7.9284]
["bitfinex","ETHUSD",1724998529462,2.3782,2523.0,2522.5,3.9642]
["bitfinex","ETHUSD",1724998529657,2.3782,2523.0,2522.5,7.92842]
["bitfinex","ETHUSD",1724998529830,3.96375,2522.9,2522.3,3.96454]
["bitfinex","ETHUSD",1724998530023,6.46136512,2522.9,2522.3,3.96454]
["bitfinex","ETHUSD",1724998531053,6.46136512,2522.9,2522.3,7.92906]
["bitfinex","ETHUSD",1724998531429,6.46136512,2522.9,2522.4,3.96446]
["bitfinex","ETHUSD",1724998531641,3.96375,2522.9,2522.3,3.96452]
["bitfinex","ETHUSD",1724998531820,0.55,2522.8,2522.3,7.92904]
["bitfinex","ETHUSD",1724998532151,0.55,2522.8,2522.3,3.96452]
["bitfinex","ETHUSD",1724998532352,0.55,2522.8,2522.3,7.92904]
["bitfinex","ETHUSD",1724998532556,0.55,2522.8,2522.3,3.96452]
["bitfinex","ETHUSD",1724998532932,2.3077,2522.7,2522.3,3.96452]
["bitfinex","ETHUSD",1724998533129,2.3077,2522.7,2522.2,4.12654761]
["bitfinex","ETHUSD",1724998533130,2.3077,2522.7,2522.2,1.76804761]
["bitfinex","ETHUSD",1724998533342,2.3077,2522.7,2521.9,3.96515]
["bitfinex","ETHUSD",1724998533343,3.96422,2522.6,2521.9,3.96515]
["bitfinex","ETHUSD",1724998533546,2.3077,2522.5,2521.9,3.96513]
["bitfinex","ETHUSD",1724998534158,0.4150143,2522.4,2521.9,3.96513]
["bitfinex","ETHUSD",1724998534363,2.3077,2522.3,2521.9,3.96513]
["bitfinex","ETHUSD",1724998535216,2.3077,2522.3,2521.7,7.93095]
["bitfinex","ETHUSD",1724998535461,2.3077,2522.3,2521.8,3.96541]
["bitfinex","ETHUSD",1724998535761,4.3795543,2522.4,2522.0,3.96509]
["bitfinex","ETHUSD",1724998535762,0.4150143,2522.4,2522.0,3.96509]
["bitfinex","ETHUSD",1724998535948,0.4150143,2522.4,2522.1,5.73288761]
["bitfinex","ETHUSD",1724998536619,0.4150143,2522.4,2522.1,3.96484]
["bitfinex","ETHUSD",1724998536940,0.4150143,2522.4,2522.1,7.9297]
["bitfinex","ETHUSD",1724998537952,0.4150143,2522.4,2522.1,3.96484]
["bitfinex","ETHUSD",1724998538360,0.4150143,2522.4,2522.2,3.96475]
["bitfinex","ETHUSD",1724998542278,0.4150143,2522.4,2522.3,3.96463]
["bitfinex","ETHUSD",1724998542641,0.4150143,2522.4,2522.3,7.92926]
["bitfinex","ETHUSD",1724998543061,0.4150143,2522.4,2522.3,10.21256]
["bitfinex","ETHUSD",1724998544246,0.4150143,2522.4,2522.3,14.17719]
["bitfinex","ETHUSD",1724998546870,0.3150143,2522.4,2522.3,14.17719]
["bitfinex","ETHUSD",1724998547073,2.2749,2523.2,2522.3,6.96453]
["bitfinex","ETHUSD",1724998547273,2.78856402,2523.4,2523.2,3.96312]
["bitfinex","ETHUSD",1724998547870,2.78856402,2523.4,2523.0,7.92687]
["bitfinex","ETHUSD",1724998548077,3.06742042,2523.4,2523.0,7.92687]
["bitfinex","ETHUSD",1724998549184,3.06742042,2523.4,2523.1,3.96335]
["bitfinex","ETHUSD",1724998550387,3.06742042,2523.4,2523.0,3.96341]
["bitfinex","ETHUSD",1724998550577,2.3699,2523.3,2523.0,3.96341]
["bitfinex","ETHUSD",1724998550782,2.3699,2523.3,2522.8,7.92751]
["bitfinex","ETHUSD",1724998550959,0.30637204,2523.2,2522.8,3.96372]
["bitfinex","ETHUSD",1724998551161,2.3699,2523.1,2522.8,7.92746]
["bitfinex","ETHUSD",1724998551369,2.3699,2523.1,2522.9,3.96367]
["bitfinex","ETHUSD",1724998552491,2.3699,2523.1,2522.8,7.92746]
["bitfinex","ETHUSD",1724998553284,2.3699,2523.1,2522.9,3.96366]
["bitfinex","ETHUSD",1724998553773,2.3699,2523.1,2522.6,3.96407]
["bitfinex","ETHUSD",1724998553954,2.9868,2523.0,2522.4,3.96438]
["bitfinex","ETHUSD",1724998554160,2.4368,2522.8,2522.4,3.96438]
["bitfinex","ETHUSD",1724998554468,2.4368,2522.8,2522.4,7.92875]
["bitfinex","ETHUSD",1724998555362,2.4368,2522.8,2522.6,3.96413]
["bitfinex","ETHUSD",1724998555560,2.4368,2523.0,2522.7,3.96391]
["bitfinex","ETHUSD",1724998557880,2.4368,2523.0,2522.8,3.96375]
["bitfinex","ETHUSD",1724998559279,2.3676,2523.2,2522.8,3.96375]
["bitfinex","ETHUSD",1724998559682,2.3676,2523.2,2522.6,3.96402]
["bitfinex","ETHUSD",1724998560581,2.4665,2523.0,2522.6,3.96402]
["bitfinex","ETHUSD",1724998562108,2.2989,2522.9,2522.4,3.96439]
["bitfinex","ETHUSD",1724998562281,3.19102922,2522.9,2522.4,3.96439]
["bitfinex","ETHUSD",1724998562610,0.4149896,2522.8,2522.4,3.96438]
["bitfinex","ETHUSD",1724998563384,2.2989,2522.7,2522.4,3.96438]
["bitfinex","ETHUSD",1724998565575,0.4149896,2522.8,2522.4,3.96438]
["bitfinex","ETHUSD",1724998565775,0.4149896,2522.8,2522.6,3.96414]
["bitfinex","ETHUSD",1724998567996,0.4149896,2522.8,2522.4,3.96435]
["bitfinex","ETHUSD",1724998568567,2.2727,2522.7,2522.4,3.96435]
["bitfinex","ETHUSD",1724998570715,2.2727,2522.7,2522.2,7.92936]
["bitfinex","ETHUSD",1724998570913,2.2727,2522.7,2522.2,3.96465]
["bitfinex","ETHUSD",1724998571275,2.4145,2522.6,2522.2,3.96465]
["bitfinex","ETHUSD",1724998571781,2.4145,2522.5,2522.0,3.965]
["bitfinex","ETHUSD",1724998572008,2.2623,2522.2,2521.7,3.96557]
["bitfinex","ETHUSD",1724998572206,4.24785549,2522.1,2521.4,3.96601]
["bitfinex","ETHUSD",1724998572386,8.72442826,2522.0,2521.4,3.96601]
["bitfinex","ETHUSD",1724998572601,3.79414664,2521.9,2521.4,3.96601]
["bitfinex","ETHUSD",1724998572816,2.4495,2521.7,2521.2,3.96626]
["bitfinex","ETHUSD",1724998573039,2.4495,2521.7,2521.3,3.96618]
["bitfinex","ETHUSD",1724998573239,2.4495,2521.7,2521.4,3.96598]
["bitfinex","ETHUSD",1724998573392,0.41512155,2521.8,2521.4,3.96598]
["bitfinex","ETHUSD",1724998573595,0.41512155,2521.8,2521.7,7.93114]
["bitfinex","ETHUSD",1724998573900,0.41512155,2521.8,2521.7,3.96557]
["bitfinex","ETHUSD",1724998577099,0.41512155,2521.8,2521.6,3.96568]
["bitfinex","ETHUSD",1724998577405,0.70093371,2521.8,2521.5,3.96581]
["bitfinex","ETHUSD",1724998577590,2.3306,2521.7,2521.3,3.96614]
["bitfinex","ETHUSD",1724998577791,0.41512155,2521.8,2521.4,2.33252186]
["bitfinex","ETHUSD",1724998577995,0.41512155,2521.8,2521.7,3.96557]
["bitfinex","ETHUSD",1724998578296,0.6896937,2521.8,2521.7,3.96557]
["bitfinex","ETHUSD",1724998578496,0.41512155,2521.8,2521.7,3.96557]
["bitfinex","ETHUSD",1724998579302,0.41512155,2521.8,2521.6,3.96562]
["bitfinex","ETHUSD",1724998582961,0.41512155,2521.8,2521.7,3.96557]
["bitfinex","ETHUSD",1724998583130,0.41512155,2521.8,2521.7,7.93114]
["bitfinex","ETHUSD",1724998585329,0.41512155,2521.8,2521.7,3.96557]
["bitfinex","ETHUSD",1724998588425,0.41512155,2521.8,2521.5,3.96579]
["bitfinex","ETHUSD",1724998588736,0.7022337,2521.8,2521.5,3.96579]
["bitfinex","ETHUSD",1724998590360,0.41512155,2521.8,2521.5,3.96579]
["bitfinex","ETHUSD",1724998590862,0.41512155,2521.8,2521.7,3.96557]
["bitfinex","ETHUSD",1724998591440,0.41512155,2521.8,2521.7,7.93114]
["bitfinex","ETHUSD",1724998592374,5.48918785,2522.6,2521.7,7.93114]
["bitfinex","ETHUSD",1724998592375,2.4565,2522.6,2522.4,3.96436]
["bitfinex","ETHUSD",1724998592668,2.48918785,2522.8,2522.4,3.96436]
["bitfinex","ETHUSD",1724998592669,4.94568785,2522.8,2522.4,3.96436]
["bitfinex","ETHUSD",1724998592867,0.41509732,2522.6,2522.4,3.96436]
["bitfinex","ETHUSD",1724998595163,0.41509732,2522.6,2522.5,3.96432]
["bitfinex","ETHUSD",1724998595352,0.41509732,2522.6,2522.4,3.96436]
["bitfinex","ETHUSD",1724998596630,0.41509732,2522.6,2522.5,3.96432]
["bitfinex","ETHUSD",1724998599172,0.41509732,2522.6,2522.5,7.92864]
["bitfinex","ETHUSD",1724998599531,0.41509732,2522.6,2522.5,10.38184]
["bitfinex","ETHUSD",1724998599734,2.2874,2523.1,2522.8,3.96377]
["bitfinex","ETHUSD",1724998600044,0.46631556,2523.0,2522.8,3.96377]
["bitfinex","ETHUSD",1724998600980,7.3,2523.2,2522.7,0.07927714]
["bitfinex","ETHUSD",1724998601159,2.90593716,2523.3,2523.0,3.96341]
["bitfinex","ETHUSD",1724998601472,3.72527088,2523.3,2522.8,3.96377]
["bitfinex","ETHUSD",1724998601765,1.23441045,2523.3,2522.8,3.96374]
["bitfinex","ETHUSD",1724998601972,6.72527088,2523.3,2522.8,3.96374]
["bitfinex","ETHUSD",1724998602187,0.90126709,2523.2,2522.9,3.96368]
["bitfinex","ETHUSD",1724998604344,2.90593716,2523.3,2523.0,3.96339]
["bitfinex","ETHUSD",1724998604546,0.41507673,2523.3,2523.0,3.96339]
["bitfinex","ETHUSD",1724998606155,2.86077673,2523.3,2523.0,3.96339]
["bitfinex","ETHUSD",1724998606341,3.15137045,2523.3,2523.0,3.96339]
["bitfinex","ETHUSD",1724998607653,3.15137045,2523.3,2523.0,7.92682]
["bitfinex","ETHUSD",1724998608472,3.15137045,2523.3,2523.0,3.96339]
["bitfinex","ETHUSD",1724998608672,3.15137045,2523.3,2523.0,7.92682]
["bitfinex","ETHUSD",1724998610464,3.15137045,2523.3,2523.1,3.96336]
["bitfinex","ETHUSD",1724998610666,2.86077673,2523.3,2523.1,3.96336]
["bitfinex","ETHUSD",1724998610868,14.26251,2523.7,2523.2,2.4719]
["bitfinex","ETHUSD",1724998610869,7.3,2523.7,2523.2,2.4719]
["bitfinex","ETHUSD",1724998611068,7.3,2523.7,2523.4,3.96279]
["bitfinex","ETHUSD",1724998611266,2.4991,2523.8,2523.4,3.96279]
["bitfinex","ETHUSD",1724998613092,0.41509559,2523.9,2523.5,3.9627]
["bitfinex","ETHUSD",1724998613273,3.41509559,2523.9,2523.5,7.92534]
["bitfinex","ETHUSD",1724998613473,3.41509559,2523.9,2523.5,3.96264]
["bitfinex","ETHUSD",1724998613657,3.41509559,2523.9,2523.6,3.96249]
["bitfinex","ETHUSD",1724998614384,4.00265515,2523.9,2523.6,3.96249]
["bitfinex","ETHUSD",1724998617313,4.00265515,2523.9,2523.5,7.92529]
["bitfinex","ETHUSD",1724998617609,4.00265515,2523.9,2523.5,7.92527]
["bitfinex","ETHUSD",1724998618597,4.00265515,2523.9,2523.5,3.96262]
["bitfinex","ETHUSD",1724998618805,0.64631552,2523.8,2523.5,3.96262]
["bitfinex","ETHUSD",1724998618983,2.3042,2523.7,2523.3,3.96294]
["bitfinex","ETHUSD",1724998622116,2.3042,2523.7,2522.9,3.96365]
["bitfinex","ETHUSD",1724998622329,2.8308,2523.6,2522.9,3.96357]
["bitfinex","ETHUSD",1724998623976,2.8308,2523.6,2523.0,3.96351]
["bitfinex","ETHUSD",1724998624197,6.7935,2523.6,2523.0,3.96351]
["bitfinex","ETHUSD",1724998625719,6.7935,2523.6,2522.9,3.96357]
["bitfinex","ETHUSD",1724998625922,0.67935,2523.5,2522.9,3.96357]
["bitfinex","ETHUSD",1724998626977,0.67935,2523.5,2522.9,7.92715]
["bitfinex","ETHUSD",1724998627180,0.67935,2523.5,2523.0,3.96352]
["bitfinex","ETHUSD",1724998627995,0.67935,2523.5,2522.9,3.96357]
["bitfinex","ETHUSD",1724998628351,4.64211,2523.5,2522.9,3.96357]
["bitfinex","ETHUSD",1724998628522,1.143561,2523.4,2522.9,3.96357]
["bitfinex","ETHUSD",1724998630400,0.67935,2523.5,2522.9,7.92716]
["bitfinex","ETHUSD",1724998630601,0.67935,2523.5,2522.9,3.96357]
["bitfinex","ETHUSD",1724998630929,0.67935,2523.5,2522.9,7.92716]
["bitfinex","ETHUSD",1724998631515,0.67935,2523.5,2522.9,3.96357]
["bitfinex","ETHUSD",1724998632197,0.67935,2523.5,2522.9,4.04283407]
["bitfinex","ETHUSD",1724998632415,0.67935,2523.5,2522.9,3.96357]
["bitfinex","ETHUSD",1724998632988,0.67935,2523.5,2523.1,3.96326]
["bitfinex","ETHUSD",1724998633189,0.67935,2523.5,2522.9,3.96362]
["bitfinex","ETHUSD",1724998633190,0.67935,2523.5,2522.9,3.96356]
["bitfinex","ETHUSD",1724998633428,3.96314,2523.3,2522.8,3.96379]
["bitfinex","ETHUSD",1724998633639,3.96314,2523.3,2522.7,3.96394]
["bitfinex","ETHUSD",1724998633803,2.3564,2523.2,2522.7,3.96394]
["bitfinex","ETHUSD",1724998634294,2.3564,2523.2,2522.7,7.92785]
["bitfinex","ETHUSD",1724998634723,2.3564,2523.2,2522.8,3.96384]
["bitfinex","ETHUSD",1724998634927,2.9032,2523.4,2522.9,3.96354]
["bitfinex","ETHUSD",1724998635132,3.05315356,2523.4,2522.9,3.96354]
["bitfinex","ETHUSD",1724998635863,3.05315356,2523.4,2523.1,3.96337]
["bitfinex","ETHUSD",1724998636319,3.05315356,2523.4,2523.1,7.92674]
["bitfinex","ETHUSD",1724998636518,3.05315356,2523.4,2523.1,3.96326]
["bitfinex","ETHUSD",1724998636825,4.37752147,2523.7,2523.1,3.96326]
["bitfinex","ETHUSD",1724998636826,4.83187529,2523.6,2523.1,3.96326]
["bitfinex","ETHUSD",1724998637402,2.49097529,2523.5,2523.1,3.96326]
["bitfinex","ETHUSD",1724998637936,2.49097529,2523.5,2523.2,3.96321]
["bitfinex","ETHUSD",1724998639323,2.49097529,2523.5,2523.1,3.96326]
["bitfinex","ETHUSD",1724998639525,0.48318753,2523.4,2523.2,3.96319]
["bitfinex","ETHUSD",1724998640336,2.49097529,2523.5,2523.2,3.96319]
["bitfinex","ETHUSD",1724998641334,2.49418789,2523.5,2523.2,3.96319]
["bitfinex","ETHUSD",1724998641535,2.49418789,2523.4,2523.2,3.96319]
["bitfinex","ETHUSD",1724998642236,2.49418789,2523.5,2523.2,3.96319]
["bitfinex","ETHUSD",1724998642434,2.49418789,2523.5,2523.3,3.96291]
["bitfinex","ETHUSD",1724998642619,2.49418789,2523.6,2523.3,3.96291]
["bitfinex","ETHUSD",1724998642820,0.29092294,2523.5,2523.3,3.96291]
["bitfinex","ETHUSD",1724998643025,2.78511083,2523.5,2523.3,3.96291]
["bitfinex","ETHUSD",1724998643359,2.49418789,2523.5,2523.3,3.96291]
["bitfinex","ETHUSD",1724998645498,2.49418789,2523.5,2523.3,7.92587]
["bitfinex","ETHUSD",1724998645699,2.49418789,2523.5,2523.3,3.96291]
["bitfinex","ETHUSD",1724998646328,2.49700179,2523.5,2523.3,3.96291]
["bitfinex","ETHUSD",1724998646533,2.49700179,2523.4,2523.3,3.96291]
["bitfinex","ETHUSD",1724998646711,2.49700179,2523.5,2523.3,3.96291]
["bitfinex","ETHUSD",1724998647536,2.49700179,2523.4,2523.3,3.96291]
["bitfinex","ETHUSD",1724998647904,2.49700179,2523.5,2523.3,3.96291]
["bitfinex","ETHUSD",1724998648531,2.49700179,2523.4,2523.3,3.96291]
["bitfinex","ETHUSD",1724998652546,2.49700179,2523.4,2522.9,3.96359]
["bitfinex","ETHUSD",1724998652547,2.2695,2523.4,2522.9,3.96359]
["bitfinex","ETHUSD",1724998652858,6.87656875,2523.1,2522.5,6.37366]
["bitfinex","ETHUSD",1724998653007,2.4989972,2522.9,2522.6,3.96414]
["bitfinex","ETHUSD",1724998653326,2.3015,2523.2,2522.6,3.96414]
["bitfinex","ETHUSD",1724998653327,2.4989972,2523.0,2522.7,3.96393]
["bitfinex","ETHUSD",1724998653848,2.4989972,2523.0,2522.8,3.96379]
["bitfinex","ETHUSD",1724998654007,2.4989972,2523.1,2522.8,3.96379]
["bitfinex","ETHUSD",1724998654343,2.4989972,2523.1,2522.9,3.96356]
["bitfinex","ETHUSD",1724998655081,2.4989972,2523.0,2522.6,3.96404]
["bitfinex","ETHUSD",1724998655232,2.49870205,2522.9,2522.6,3.96404]
["bitfinex","ETHUSD",1724998655669,2.49870205,2522.9,2522.6,7.9281]
["bitfinex","ETHUSD",1724998655874,2.49838983,2522.9,2522.6,7.9281]
["bitfinex","ETHUSD",1724998657148,2.49838983,2522.9,2522.7,3.96396]
["bitfinex","ETHUSD",1724998658538,2.49838983,2523.0,2522.7,3.96396]
["bitfinex","ETHUSD",1724998659971,2.49838983,2523.0,2522.8,3.9638]
["bitfinex","ETHUSD",1724998660770,2.49751618,2523.0,2522.8,7.9276]
["bitfinex","ETHUSD",1724998661272,2.49751618,2523.0,2522.9,3.96369]
["bitfinex","ETHUSD",1724998661578,2.91376887,2523.2,2523.0,3.96353]
["bitfinex","ETHUSD",1724998661783,4.24844812,2523.2,2523.0,3.96353]
["bitfinex","ETHUSD",1724998662068,4.24844812,2523.2,2522.8,3.9638]
["bitfinex","ETHUSD",1724998662069,2.49759604,2523.1,2522.8,3.96373]
["bitfinex","ETHUSD",1724998662279,2.49759604,2523.0,2522.8,7.92748]
["bitfinex","ETHUSD",1724998662983,2.49759604,2523.0,2522.8,3.96373]
["bitfinex","ETHUSD",1724998663552,2.49802695,2522.9,2522.8,3.96373]
["bitfinex","ETHUSD",1724998663876,2.49802695,2523.0,2522.8,3.96373]
["bitfinex","ETHUSD",1724998668757,2.49802695,2523.0,2522.6,7.92814]
["bitfinex","ETHUSD",1724998669153,2.49802695,2522.9,2522.6,3.96403]
["bitfinex","ETHUSD",1724998669384,2.78362053,2522.9,2522.6,3.96403]
["bitfinex","ETHUSD",1724998669588,2.49802695,2522.9,2522.4,3.96437]
["bitfinex","ETHUSD",1724998669790,2.49802695,2522.8,2522.4,10.38444]
["bitfinex","ETHUSD",1724998670109,2.49802695,2522.9,2522.4,10.38444]
["bitfinex","ETHUSD",1724998670308,2.49802695,2522.9,2522.5,3.96431]
["bitfinex","ETHUSD",1724998670474,2.49852065,2522.9,2522.5,3.96431]
["bitfinex","ETHUSD",1724998671598,2.49852065,2522.9,2522.7,2.4557]
["bitfinex","ETHUSD",1724998671905,2.49852065,2523.0,2522.8,3.96384]
["bitfinex","ETHUSD",1724998672402,2.49852065,2523.0,2522.6,3.96402]
["bitfinex","ETHUSD",1724998672575,2.49852065,2522.9,2522.6,3.96402]
["bitfinex","ETHUSD",1724998673786,2.49813554,2522.9,2522.6,3.96402]
["bitfinex","ETHUSD",1724998674199,0.54134614,2523.0,2522.6,3.96402]
["bitfinex","ETHUSD",1724998675403,2.404,2523.1,2522.6,3.96402]
["bitfinex","ETHUSD",1724998676398,2.404,2523.1,2522.5,2.2548]
["bitfinex","ETHUSD",1724998676696,3.96354,2523.0,2522.4,3.96436]
["bitfinex","ETHUSD",1724998676902,2.49806446,2522.9,2522.5,3.96429]
["bitfinex","ETHUSD",1724998679504,2.49806446,2522.9,2522.6,3.96415]
["bitfinex","ETHUSD",1724998679877,2.49806446,2522.9,2522.6,7.92822]
["bitfinex","ETHUSD",1724998680293,2.49806446,2522.9,2522.6,3.96407]
["bitfinex","ETHUSD",1724998680604,2.49806446,2522.9,2522.6,7.92814]
["bitfinex","ETHUSD",1724998680931,2.49806446,2522.9,2522.6,3.96407]
["bitfinex","ETHUSD",1724998681111,2.95385797,2522.9,2522.4,3.96437]
["bitfinex","ETHUSD",1724998681404,2.4109,2522.8,2522.4,3.96437]
["bitfinex","ETHUSD",1724998681598,2.4109,2522.8,2522.4,7.92874]
["bitfinex","ETHUSD",1724998681770,2.4109,2522.8,2522.4,3.96437]
["bitfinex","ETHUSD",1724998681970,3.3437288,2522.8,2522.2,7.92934]
["bitfinex","ETHUSD",1724998682210,3.3437288,2522.8,2522.3,3.9646]
["bitfinex","ETHUSD",1724998685521,2.4069,2522.5,2522.0,3.96498]
["bitfinex","ETHUSD",1724998685818,2.4069,2522.5,2521.6,6.96567]
["bitfinex","ETHUSD",1724998685819,3.96464,2522.3,2521.7,2.4726]
["bitfinex","ETHUSD",1724998685977,6.37171,2522.2,2521.6,3.9656]
["bitfinex","ETHUSD",1724998686177,1.76939422,2522.5,2521.5,0.8322564]
["bitfinex","ETHUSD",1724998686178,3.96521,2522.0,2521.5,0.8322564]
["bitfinex","ETHUSD",1724998686378,2.3318,2521.8,2521.5,0.8322564]
["bitfinex","ETHUSD",1724998686675,2.3318,2521.8,2521.3,1.6645128]
["bitfinex","ETHUSD",1724998686676,6.29722,2521.8,2521.3,1.6645128]
["bitfinex","ETHUSD",1724998686903,8.7939517,2521.8,2521.2,3.96624]
["bitfinex","ETHUSD",1724998687223,6.29722,2521.8,2521.2,3.96624]
["bitfinex","ETHUSD",1724998687523,7.63047921,2521.8,2521.2,3.96624]
["bitfinex","ETHUSD",1724998687678,2.3318,2521.8,2521.3,5.73544422]
["bitfinex","ETHUSD",1724998687873,6.45369,2522.0,2521.3,1.76939422]
["bitfinex","ETHUSD",1724998688126,2.4885,2522.0,2521.4,0.07931801]
["bitfinex","ETHUSD",1724998688326,2.4885,2522.0,2521.4,4.04525801]
["bitfinex","ETHUSD",1724998689314,2.4885,2522.0,2521.4,3.96594]
["bitfinex","ETHUSD",1724998689613,2.4885,2522.0,2521.6,3.96571]
["bitfinex","ETHUSD",1724998693232,7.74471501,2522.0,2521.4,3.96592]
["bitfinex","ETHUSD",1724998693449,7.74471501,2522.0,2521.2,10.6980186]
["bitfinex","ETHUSD",1724998693450,2.3879,2521.8,2521.2,7.93249]
["bitfinex","ETHUSD",1724998693603,2.3879,2521.8,2521.2,3.96623]
["bitfinex","ETHUSD",1724998693804,2.3879,2521.8,2521.2,7.93249]
["bitfinex","ETHUSD",1724998694008,6.35332,2521.8,2521.2,3.96623]
["bitfinex","ETHUSD",1724998694715,6.35332,2521.8,2521.2,7.93249]
["bitfinex","ETHUSD",1724998694935,6.35332,2521.8,2521.2,3.96623]
["bitfinex","ETHUSD",1724998695235,2.2762,2521.6,2521.2,3.96623]
["bitfinex","ETHUSD",1724998695448,6.24197,2521.6,2521.0,3.96655]
["bitfinex","ETHUSD",1724998695918,3.96593,2521.5,2521.0,3.96655]
["bitfinex","ETHUSD",1724998696435,6.24197,2521.6,2521.0,3.96655]
["bitfinex","ETHUSD",1724998697331,7.3713993,2521.6,2521.0,3.96655]
["bitfinex","ETHUSD",1724998697843,2.2762,2521.6,2521.1,3.9665]
["bitfinex","ETHUSD",1724998698540,2.2762,2521.6,2521.2,3.96631]
["bitfinex","ETHUSD",1724998700738,2.2762,2521.6,2521.0,7.93311]
["bitfinex","ETHUSD",1724998700940,7.3713953,2521.6,2521.0,3.96655]
["bitfinex","ETHUSD",1724998701111,2.9052,2521.5,2521.0,3.96655]
["bitfinex","ETHUSD",1724998701311,6.87116,2521.5,2520.8,3.96686]
["bitfinex","ETHUSD",1724998701536,8.06778553,2521.5,2520.8,3.96686]
["bitfinex","ETHUSD",1724998701910,4.10182553,2521.5,2521.0,3.96657]
["bitfinex","ETHUSD",1724998702113,2.9052,2521.5,2521.0,3.96657]
["bitfinex","ETHUSD",1724998702312,2.9052,2521.5,2520.8,8.2170386]
["bitfinex","ETHUSD",1724998702313,3.96615,2521.4,2520.6,3.96725]
["bitfinex","ETHUSD",1724998702618,3.96646,2521.2,2520.6,3.9672]
["bitfinex","ETHUSD",1724998703037,0.55,2521.1,2520.6,3.9672]
["bitfinex","ETHUSD",1724998704116,0.55,2521.1,2520.7,3.96713]
["bitfinex","ETHUSD",1724998704709,0.55,2521.2,2520.7,3.96713]
["bitfinex","ETHUSD",1724998705869,0.55,2521.2,2520.8,3.96699]
["bitfinex","ETHUSD",1724998706529,0.55,2521.2,2520.8,7.93398]
["bitfinex","ETHUSD",1724998706731,0.55,2521.2,2520.8,3.96699]
["bitfinex","ETHUSD",1724998707663,0.55,2521.2,2520.9,3.96683]
["bitfinex","ETHUSD",1724998707872,0.55,2521.2,2520.8,7.93388]
["bitfinex","ETHUSD",1724998708476,0.55,2521.2,2520.8,7.93379]
["bitfinex","ETHUSD",1724998708764,0.55,2521.2,2520.8,3.96689]
["bitfinex","ETHUSD",1724998708922,0.55,2521.2,2520.8,7.93379]
["bitfinex","ETHUSD",1724998709117,0.55,2521.2,2520.8,7.93378]
["bitfinex","ETHUSD",1724998709319,0.55,2521.2,2520.8,3.96689]
["bitfinex","ETHUSD",1724998709521,0.55,2521.2,2520.8,7.93378]
["bitfinex","ETHUSD",1724998711052,0.55,2521.2,2520.4,6.5968286]
["bitfinex","ETHUSD",1724998711377,0.55,2521.2,2521.0,3.96658]
["bitfinex","ETHUSD",1724998722875,10.07573345,2521.5,2521.0,3.96656]
["bitfinex","ETHUSD",1724998723033,0.55,2521.4,2521.0,3.96656]
["bitfinex","ETHUSD",1724998723438,0.55,2521.4,2521.2,3.96636]
["bitfinex","ETHUSD",1724998726141,0.55,2521.4,2521.0,3.96656]
["bitfinex","ETHUSD",1724998726142,0.55,2521.4,2521.1,3.96647]
["bitfinex","ETHUSD",1724998728280,0.88257335,2521.4,2521.1,3.96647]
["bitfinex","ETHUSD",1724998729070,0.88257335,2521.4,2521.0,3.96656]
["bitfinex","ETHUSD",1724998729867,0.88257335,2521.4,2521.0,7.93315]
["bitfinex","ETHUSD",1724998730074,0.88257335,2521.4,2521.0,3.96656]
["bitfinex","ETHUSD",1724998731278,3.0429889,2521.4,2521.0,3.96656]
["bitfinex","ETHUSD",1724998732576,2.49845162,2521.3,2521.0,3.96656]
["bitfinex","ETHUSD",1724998733343,2.49853862,2521.3,2521.0,3.96656]
["bitfinex","ETHUSD",1724998733583,2.49857873,2521.3,2521.0,3.96656]
["bitfinex","ETHUSD",1724998736058,2.49857873,2521.2,2521.0,3.96656]
["bitfinex","ETHUSD",1724998737181,2.5001373,2521.2,2521.0,3.96656]
["bitfinex","ETHUSD",1724998738152,2.5001373,2521.1,2521.0,3.96656]
["bitfinex","ETHUSD",1724998738351,2.50131158,2521.2,2521.0,3.96656]
["bitfinex","ETHUSD",1724998738589,2.50131158,2521.1,2521.0,3.96656]
["bitfinex","ETHUSD",1724998739299,2.50131158,2521.1,2520.8,7.93374]
["bitfinex","ETHUSD",1724998739590,2.5020655,2521.1,2520.8,7.93374]
["bitfinex","ETHUSD",1724998740600,2.5020655,2521.1,2520.5,1.77181687]
["bitfinex","ETHUSD",1724998740601,2.5020655,2520.9,2520.5,3.96744]
["bitfinex","ETHUSD",1724998740802,2.5025494,2520.8,2520.4,6.22336]
["bitfinex","ETHUSD",1724998741807,2.5025494,2520.8,2520.4,3.96753]
["bitfinex","ETHUSD",1724998742096,2.5025494,2520.6,2520.3,3.96775]
["bitfinex","ETHUSD",1724998742300,2.5025494,2520.7,2520.4,3.9676]
["bitfinex","ETHUSD",1724998742799,2.5025494,2520.7,2520.4,3.96751]
["bitfinex","ETHUSD",1724998742960,2.5025494,2520.8,2520.6,3.9673]
["bitfinex","ETHUSD",1724998743292,2.5025494,2521.0,2520.9,3.96683]
["bitfinex","ETHUSD",1724998743507,2.5025494,2521.1,2521.0,3.96667]
["bitfinex","ETHUSD",1724998743656,2.5025494,2521.2,2521.0,3.96667]
["bitfinex","ETHUSD",1724998743857,2.5025494,2521.1,2521.0,3.96667]
["bitfinex","ETHUSD",1724998744193,2.5025494,2521.1,2520.8,10.40136]
["bitfinex","ETHUSD",1724998744503,2.5025494,2521.0,2520.6,10.34431]
["bitfinex","ETHUSD",1724998744807,2.332,2521.2,2520.6,3.96718]
["bitfinex","ETHUSD",1724998744808,2.5025494,2520.9,2520.6,3.96718]
["bitfinex","ETHUSD",1724998745010,2.75280434,2520.9,2520.6,3.96718]
["bitfinex","ETHUSD",1724998745208,2.5025494,2520.9,2520.6,3.96718]
["bitfinex","ETHUSD",1724998745517,2.5025494,2520.7,2520.4,3.96759]
["bitfinex","ETHUSD",1724998745884,2.5025494,2520.7,2520.4,7.93511]
["bitfinex","ETHUSD",1724998746185,2.5025494,2520.7,2520.4,7.93505]
["bitfinex","ETHUSD",1724998746612,2.50280272,2520.7,2520.5,3.96742]
["bitfinex","ETHUSD",1724998746814,2.50280272,2520.9,2520.8,3.96699]
["bitfinex","ETHUSD",1724998746973,2.50280272,2521.0,2520.9,3.96683]
["bitfinex","ETHUSD",1724998747173,2.50280272,2521.1,2520.9,3.96683]
["bitfinex","ETHUSD",1724998747768,2.50280272,2521.1,2520.8,3.96699]
["bitfinex","ETHUSD",1724998748721,2.50280272,2521.0,2520.8,3.96699]
["bitfinex","ETHUSD",1724998749400,2.50280272,2521.0,2520.8,3.96685]
["bitfinex","ETHUSD",1724998749608,2.50280272,2521.1,2520.8,7.93374]
["bitfinex","ETHUSD",1724998749783,2.50280272,2521.0,2520.9,3.96681]
["bitfinex","ETHUSD",1724998750384,2.50280272,2521.0,2520.8,3.96685]
["bitfinex","ETHUSD",1724998750721,2.50280272,2520.9,2520.8,3.96685]
["bitfinex","ETHUSD",1724998751435,2.3896,2520.9,2520.6,3.96719]
["bitfinex","ETHUSD",1724998751722,2.50255556,2520.8,2520.6,3.96719]
["bitfinex","ETHUSD",1724998751925,2.50255556,2520.7,2520.4,3.9675]
["bitfinex","ETHUSD",1724998752080,2.50255556,2520.7,2520.5,3.96742]
["bitfinex","ETHUSD",1724998752492,2.50255556,2520.8,2520.5,3.96742]
["bitfinex","ETHUSD",1724998752713,3.33680069,2520.8,2520.5,3.96742]
["bitfinex","ETHUSD",1724998753825,2.50255556,2520.8,2520.5,3.96742]
["bitfinex","ETHUSD",1724998755805,2.3896,2520.9,2520.5,3.96742]
["bitfinex","ETHUSD",1724998755806,4.89215556,2520.9,2520.5,3.96742]
["bitfinex","ETHUSD",1724998756004,4.89215556,2520.9,2520.4,7.93501]
["bitfinex","ETHUSD",1724998756221,2.50159747,2520.8,2520.4,3.9675]
["bitfinex","ETHUSD",1724998757105,2.50159747,2520.8,2520.5,3.96746]
["bitfinex","ETHUSD",1724998757510,4.89119747,2520.9,2520.5,3.96746]
["bitfinex","ETHUSD",1724998758107,2.50159747,2520.8,2520.5,3.96746]
["bitfinex","ETHUSD",1724998758538,4.89119747,2520.9,2520.5,3.96746]
["bitfinex","ETHUSD",1724998759634,2.50159747,2520.8,2520.5,3.96746]
["bitfinex","ETHUSD",1724998761013,2.50093491,2520.8,2520.5,3.96746]
["bitfinex","ETHUSD",1724998764028,3.05093491,2520.7,2520.2,3.9678]
["bitfinex","ETHUSD",1724998764321,4.75193491,2520.6,2520.2,3.9678]
["bitfinex","ETHUSD",1724998764657,3.05093491,2520.5,2520.2,3.9678]
["bitfinex","ETHUSD",1724998765014,0.55,2520.5,2520.2,3.9678]
["bitfinex","ETHUSD",1724998765211,3.5811284,2520.5,2520.2,3.9678]
["bitfinex","ETHUSD",1724998765956,1.08019349,2520.5,2520.0,7.93637]
["bitfinex","ETHUSD",1724998766128,1.08019349,2520.5,2520.1,3.96807]
["bitfinex","ETHUSD",1724998766826,0.55,2520.5,2520.2,7.93573]
["bitfinex","ETHUSD",1724998767014,0.55,2520.5,2520.2,3.96784]
["bitfinex","ETHUSD",1724998767209,0.55,2520.5,2520.0,3.96818]
["bitfinex","ETHUSD",1724998767958,0.55,2520.5,2520.0,7.93633]
["bitfinex","ETHUSD",1724998768166,0.55,2520.5,2520.1,3.96807]
["bitfinex","ETHUSD",1724998769070,0.55,2520.5,2520.0,3.96815]
["bitfinex","ETHUSD",1724998769224,1.8735349,2520.5,2520.0,3.96815]
["bitfinex","ETHUSD",1724998769869,1.8735349,2520.5,2520.0,7.93627]
["bitfinex","ETHUSD",1724998771098,1.8735349,2520.5,2520.1,3.96805]
["bitfinex","ETHUSD",1724998771376,0.55,2520.5,2520.1,3.96805]
["bitfinex","ETHUSD",1724998772341,8.85823641,2520.3,2519.6,3.96877]
["bitfinex","ETHUSD",1724998772664,8.85823641,2520.3,2519.6,6.45837]
["bitfinex","ETHUSD",1724998772665,1.61300533,2520.2,2519.6,6.45837]
["bitfinex","ETHUSD",1724998772870,1.61300533,2520.2,2519.8,3.96853]
["bitfinex","ETHUSD",1724998775269,7.71526143,2520.4,2520.0,3.96816]
["bitfinex","ETHUSD",1724998776047,2.3019,2520.3,2520.0,3.96816]
["bitfinex","ETHUSD",1724998776947,0.41526143,2520.4,2520.0,3.96816]
["bitfinex","ETHUSD",1724998777793,0.41526143,2520.4,2519.8,10.3892]
["bitfinex","ETHUSD",1724998777964,2.08274279,2520.4,2519.9,3.96839]
["bitfinex","ETHUSD",1724998779097,7.3,2520.6,2520.2,2.2955]
["bitfinex","ETHUSD",1724998779268,2.49674216,2520.6,2520.2,6.26332]
["bitfinex","ETHUSD",1724998779456,2.91199236,2520.7,2520.2,6.26332]
["bitfinex","ETHUSD",1724998780296,4.95243179,2520.7,2520.2,6.26332]
["bitfinex","ETHUSD",1724998780499,0.55,2520.6,2520.2,6.26332]
["bitfinex","ETHUSD",1724998780963,0.55,2520.6,2520.2,3.96782]
["bitfinex","ETHUSD",1724998781316,2.2692,2520.5,2520.1,7.93607]
["bitfinex","ETHUSD",1724998784882,2.2692,2520.5,2520.1,3.96799]
["bitfinex","ETHUSD",1724998785082,2.2692,2520.5,2519.9,3.96831]
["bitfinex","ETHUSD",1724998785398,2.2692,2520.3,2519.9,3.96831]
["bitfinex","ETHUSD",1724998785599,3.19745044,2520.3,2519.9,3.96831]
["bitfinex","ETHUSD",1724998786322,2.2692,2520.3,2519.9,3.96831]
["bitfinex","ETHUSD",1724998789937,2.2692,2520.3,2519.9,3.9683]
["bitfinex","ETHUSD",1724998790296,2.2692,2520.3,2519.9,7.93661]
["bitfinex","ETHUSD",1724998791008,2.2692,2520.3,2519.9,3.9683]
["bitfinex","ETHUSD",1724998794005,2.2692,2520.3,2519.9,7.93661]
["bitfinex","ETHUSD",1724998794204,2.2692,2520.3,2519.9,3.9683]
["bitfinex","ETHUSD",1724998795516,4.7661007,2520.3,2519.9,3.9683]
["bitfinex","ETHUSD",1724998796020,2.2692,2520.3,2519.9,3.9683]
["bitfinex","ETHUSD",1724998796387,4.7661007,2520.3,2519.7,3.96863]
["bitfinex","ETHUSD",1724998796713,2.2845,2520.2,2519.8,3.96854]
["bitfinex","ETHUSD",1724998798207,2.2845,2520.2,2519.9,3.96837]
["bitfinex","ETHUSD",1724998798403,3.0049,2520.4,2519.9,3.96832]
["bitfinex","ETHUSD",1724998799002,0.55,2520.4,2520.1,3.96805]
["bitfinex","ETHUSD",1724998799213,2.49727273,2520.3,2520.1,3.96805]
["bitfinex","ETHUSD",1724998801283,2.49727273,2520.3,2520.0,3.96823]
["bitfinex","ETHUSD",1724998802282,2.49727273,2520.3,2520.0,7.93638]
["bitfinex","ETHUSD",1724998802483,2.49727273,2520.3,2520.0,3.96815]
["bitfinex","ETHUSD",1724998803028,0.55,2520.5,2520.0,7.93628]
["bitfinex","ETHUSD",1724998804227,0.55,2520.5,2520.2,3.96793]
["bitfinex","ETHUSD",1724998804630,9.5589,2520.6,2520.2,3.96793]
["bitfinex","ETHUSD",1724998807207,9.5589,2520.6,2520.2,3.96783]
["bitfinex","ETHUSD",1724998809008,2.2589,2520.6,2520.2,3.96783]
["bitfinex","ETHUSD",1724998809834,8.82477359,2520.6,2520.0,3.96812]
["bitfinex","ETHUSD",1724998810009,0.55,2520.5,2520.0,3.96812]
["bitfinex","ETHUSD",1724998810738,0.55,2520.5,2520.0,7.93627]
["bitfinex","ETHUSD",1724998811036,0.55,2520.5,2520.1,6.4528]
["bitfinex","ETHUSD",1724998812040,0.55,2520.5,2520.2,3.96792]
["bitfinex","ETHUSD",1724998813145,2.2589,2520.6,2520.2,7.93584]
["bitfinex","ETHUSD",1724998813301,2.2589,2520.6,2520.2,3.96792]
["bitfinex","ETHUSD",1724998813502,2.9230293,2520.6,2520.2,3.96792]
["bitfinex","ETHUSD",1724998813735,2.9230293,2520.6,2520.2,3.96784]
["bitfinex","ETHUSD",1724998814238,2.50187537,2520.3,2520.2,3.96784]
["bitfinex","ETHUSD",1724998815437,2.9230293,2520.6,2520.2,3.96784]
["bitfinex","ETHUSD",1724998815651,0.41532297,2520.7,2520.2,0.07935484]
["bitfinex","ETHUSD",1724998815963,3.41532297,2520.7,2520.3,7.93536]
["bitfinex","ETHUSD",1724998816105,3.41532297,2520.7,2520.3,3.96767]
["bitfinex","ETHUSD",1724998818607,2.4223,2520.6,2520.1,3.96795]
["bitfinex","ETHUSD",1724998818812,2.4223,2520.4,2519.9,3.96829]
["bitfinex","ETHUSD",1724998819236,2.50206079,2520.2,2519.9,3.96829]
["bitfinex","ETHUSD",1724998820344,2.4223,2520.4,2519.9,3.96829]
["bitfinex","ETHUSD",1724998820526,2.5022121,2520.2,2519.9,7.93661]
["bitfinex","ETHUSD",1724998820854,2.5022121,2520.3,2519.9,7.93661]
["bitfinex","ETHUSD",1724998821052,2.5022121,2520.3,2519.9,3.96829]
["bitfinex","ETHUSD",1724998821256,2.5022121,2520.3,2520.1,3.96799]
["bitfinex","ETHUSD",1724998821453,2.5022121,2520.4,2520.1,7.93598]
["bitfinex","ETHUSD",1724998821660,2.5022121,2520.3,2520.1,7.93598]
["bitfinex","ETHUSD",1724998821857,2.5022121,2520.4,2520.1,7.93598]
["bitfinex","ETHUSD",1724998822063,2.5022121,2520.3,2520.1,3.96799]
["bitfinex","ETHUSD",1724998822359,2.5022121,2520.3,2520.1,7.93599]
["bitfinex","ETHUSD",1724998823163,2.5022121,2520.3,2520.2,7.93586]
["bitfinex","ETHUSD",1724998823368,0.41532297,2520.7,2520.4,6.33622]
["bitfinex","ETHUSD",1724998823369,2.5022121,2520.5,2520.4,6.33622]
["bitfinex","ETHUSD",1724998823523,2.5022121,2520.6,2520.5,7.93492]
["bitfinex","ETHUSD",1724998823717,2.5022121,2520.8,2520.7,3.96715]
["bitfinex","ETHUSD",1724998823935,12.16,2521.1,2520.8,3.96699]
["bitfinex","ETHUSD",1724998823936,2.5022121,2520.9,2520.8,3.96699]
["bitfinex","ETHUSD",1724998824364,10.21924745,2521.2,2520.8,3.96699]
["bitfinex","ETHUSD",1724998824365,2.91924745,2521.1,2520.8,3.96699]
["bitfinex","ETHUSD",1724998824666,2.50146906,2521.0,2520.9,3.96683]
["bitfinex","ETHUSD",1724998825170,2.50146906,2521.1,2521.0,3.96667]
["bitfinex","ETHUSD",1724998825566,2.50146906,2521.2,2521.0,3.96667]
["bitfinex","ETHUSD",1724998825768,2.50146906,2521.3,2521.0,3.96667]
["bitfinex","ETHUSD",1724998826568,2.50146906,2521.3,2521.0,0.07932421]
["bitfinex","ETHUSD",1724998826775,2.50146906,2521.4,2521.1,6.38479]
["bitfinex","ETHUSD",1724998826974,2.50146906,2521.4,2521.3,3.9662]
["bitfinex","ETHUSD",1724998827159,2.50146906,2521.6,2521.4,3.96605]
["bitfinex","ETHUSD",1724998827330,2.50146906,2521.8,2521.5,5.73770687]
["bitfinex","ETHUSD",1724998827682,21.96146906,2522.1,2521.7,5.73727687]
["bitfinex","ETHUSD",1724998827832,24.33131659,2522.1,2521.5,5.81690441]
["bitfinex","ETHUSD",1724998828530,21.82984753,2522.1,2521.5,5.81688441]
["bitfinex","ETHUSD",1724998828774,21.82984753,2522.1,2521.7,3.96557]
["bitfinex","ETHUSD",1724998828775,19.46,2522.1,2521.7,3.96557]
["bitfinex","ETHUSD",1724998830388,19.46,2522.1,2521.5,8.01084754]
["bitfinex","ETHUSD",1724998831866,23.42495,2522.1,2521.5,4.04506754]
["bitfinex","ETHUSD",1724998832075,19.46,2522.1,2521.5,3.96576]
["bitfinex","ETHUSD",1724998832439,19.46,2522.1,2521.5,4.0450656]
["bitfinex","ETHUSD",1724998832677,7.3,2522.1,2521.5,4.0450656]
["bitfinex","ETHUSD",1724998832884,7.3,2522.1,2521.5,8.0108456]
["bitfinex","ETHUSD",1724998833351,7.3,2522.1,2521.6,3.96573]
["bitfinex","ETHUSD",1724998833551,7.3,2522.1,2521.6,0.07930551]
["bitfinex","ETHUSD",1724998835083,7.3,2522.1,2521.7,3.96546]
["bitfinex","ETHUSD",1724998835291,7.3,2522.1,2521.7,4.04476193]
["bitfinex","ETHUSD",1724998836285,8.34437241,2522.4,2522.0,3.965]
["bitfinex","ETHUSD",1724998836286,7.3,2522.4,2522.0,3.965]
["bitfinex","ETHUSD",1724998836442,7.3,2522.7,2522.2,3.9647]
["bitfinex","ETHUSD",1724998836784,11.893405,2522.7,2522.1,0.0792891]
["bitfinex","ETHUSD",1724998837144,7.929385,2522.7,2522.1,4.0441791]
["bitfinex","ETHUSD",1724998837478,7.929385,2522.7,2522.2,3.96476]
["bitfinex","ETHUSD",1724998837638,7.929385,2522.7,2522.1,0.0792891]
["bitfinex","ETHUSD",1724998837839,1.46385085,2522.6,2522.1,0.0792891]
["bitfinex","ETHUSD",1724998838252,11.893505,2522.7,2522.1,0.0792891]
["bitfinex","ETHUSD",1724998839063,11.893505,2522.7,2522.1,4.0442091]
["bitfinex","ETHUSD",1724998840374,7.3,2522.7,2522.1,4.0442091]
["bitfinex","ETHUSD",1724998840680,7.3,2522.7,2522.2,6.23188]
["bitfinex","ETHUSD",1724998841082,2.74517346,2522.8,2522.3,0.07928847]
["bitfinex","ETHUSD",1724998841257,2.74517346,2522.8,2522.4,3.96437]
["bitfinex","ETHUSD",1724998841258,2.3299,2522.8,2522.4,3.96437]
["bitfinex","ETHUSD",1724998841460,7.3,2522.9,2522.4,3.96437]
["bitfinex","ETHUSD",1724998842288,7.3,2522.9,2522.4,7.92874]
["bitfinex","ETHUSD",1724998842491,7.3,2523.1,2522.6,3.96406]
["bitfinex","ETHUSD",1724998842716,6.27218,2523.2,2522.6,3.96406]
["bitfinex","ETHUSD",1724998842873,8.811694,2523.2,2522.6,3.96406]
["bitfinex","ETHUSD",1724998843712,12.775024,2523.2,2522.6,3.96406]
["bitfinex","ETHUSD",1724998844297,8.811694,2523.2,2522.4,3.96439]
["bitfinex","ETHUSD",1724998844620,8.811694,2523.2,2522.2,6.23187]
["bitfinex","ETHUSD",1724998844913,3.96363,2523.0,2522.2,6.23187]
["bitfinex","ETHUSD",1724998845286,7.92727,2523.0,2522.2,2.2672]
["bitfinex","ETHUSD",1724998845483,3.96363,2523.0,2522.2,2.2672]
["bitfinex","ETHUSD",1724998846199,3.96372,2522.9,2522.2,2.2672]
["bitfinex","ETHUSD",1724998852307,15.22728,2523.0,2522.2,6.23198]
["bitfinex","ETHUSD",1724998852514,15.22729,2523.0,2522.2,6.23198]
["bitfinex","ETHUSD",1724998853216,11.26363,2523.0,2522.3,0.07927818]
["bitfinex","ETHUSD",1724998853518,11.26363,2523.0,2522.4,2.4632]
["bitfinex","ETHUSD",1724998853860,11.26363,2523.0,2522.5,0.0792782]
["bitfinex","ETHUSD",1724998854022,13.48728034,2523.0,2522.5,0.0792782]
["bitfinex","ETHUSD",1724998854520,3.96369,2522.9,2522.4,2.4632]
["bitfinex","ETHUSD",1724998857657,3.96387,2522.8,2522.4,2.4632]
["bitfinex","ETHUSD",1724998858216,3.96425,2522.6,2522.0,2.4025]
["bitfinex","ETHUSD",1724998858646,7.92856,2522.6,2522.0,2.4025]
["bitfinex","ETHUSD",1724998859565,3.96432,2522.5,2522.0,2.4025]
["bitfinex","ETHUSD",1724998860056,3.96451,2522.4,2522.0,2.4025]
["bitfinex","ETHUSD",1724998860256,0.792883,2522.3,2521.7,2.3286]
["bitfinex","ETHUSD",1724998860408,3.96451,2522.4,2521.7,2.3286]
["bitfinex","ETHUSD",1724998860853,3.96451,2522.4,2521.7,6.29407]
["bitfinex","ETHUSD",1724998862115,7.92911,2522.4,2521.7,6.29407]
["bitfinex","ETHUSD",1724998862312,1.028651,2522.4,2521.7,2.3286]
["bitfinex","ETHUSD",1724998862518,6.30337,2522.1,2521.5,2.3404]
["bitfinex","ETHUSD",1724998863626,3.96514,2522.0,2521.5,2.3404]
["bitfinex","ETHUSD",1724998863855,3.96514,2522.0,2520.5,7.45]
["bitfinex","ETHUSD",1724998863856,3.96555,2521.8,2521.0,4.24869035]
["bitfinex","ETHUSD",1724998864066,3.96621,2521.3,2520.9,2.3616]
["bitfinex","ETHUSD",1724998864341,3.96621,2521.3,2520.6,2.3616]
["bitfinex","ETHUSD",1724998864548,2.4518,2521.6,2520.6,2.3616]
["bitfinex","ETHUSD",1724998864549,3.96617,2521.4,2520.6,2.3616]
["bitfinex","ETHUSD",1724998864728,7.93236,2521.4,2520.6,6.61029035]
["bitfinex","ETHUSD",1724998864946,3.96617,2521.4,2520.6,6.61029035]
["bitfinex","ETHUSD",1724998865372,3.96617,2521.4,2520.6,10.57758035]
["bitfinex","ETHUSD",1724998866618,10.38343,2521.6,2520.8,4.24869035]
["bitfinex","ETHUSD",1724998866845,0.55,2521.5,2520.9,0.07932685]
["bitfinex","ETHUSD",1724998868131,3.0,2521.7,2521.0,4.24869035]
["bitfinex","ETHUSD",1724998868342,3.96546,2521.8,2521.0,4.24869035]
["bitfinex","ETHUSD",1724998868745,3.96516,2522.0,2521.3,2.4504]
["bitfinex","ETHUSD",1724998868988,3.96516,2522.0,2521.4,0.07931114]
["bitfinex","ETHUSD",1724998869188,0.396516,2521.9,2521.4,0.07931114]
["bitfinex","ETHUSD",1724998871197,9.43395,2522.2,2521.4,4.04532114]
["bitfinex","ETHUSD",1724998871198,3.0,2522.1,2521.4,4.04532114]
["bitfinex","ETHUSD",1724998871402,0.55,2522.0,2521.4,4.04532114]
["bitfinex","ETHUSD",1724998871905,0.55,2522.0,2521.3,6.4166]
["bitfinex","ETHUSD",1724998871906,6.9651,2522.1,2521.3,6.4166]
["bitfinex","ETHUSD",1724998872060,1.339905,2522.0,2521.3,6.4166]
["bitfinex","ETHUSD",1724998872461,1.339905,2522.0,2521.3,6.41651]
["bitfinex","ETHUSD",1724998872740,6.9651,2522.1,2521.3,6.41651]
["bitfinex","ETHUSD",1724998873024,3.96542,2521.8,2521.1,3.96642]
["bitfinex","ETHUSD",1724998873242,3.96542,2521.8,2521.1,2.4611]
["bitfinex","ETHUSD",1724998873243,6.27052,2521.8,2521.1,2.4611]
["bitfinex","ETHUSD",1724998873522,0.55,2521.7,2521.1,2.4611]
["bitfinex","ETHUSD",1724998873823,3.96576,2521.6,2521.1,2.4611]
["bitfinex","ETHUSD",1724998874481,3.96576,2521.6,2520.9,6.28353]
["bitfinex","ETHUSD",1724998877180,0.55,2521.7,2521.0,4.04599226]
["bitfinex","ETHUSD",1724998877385,4.51561,2521.7,2521.0,4.04599226]
["bitfinex","ETHUSD",1724998877583,4.51561,2521.7,2521.0,3.96667]
["bitfinex","ETHUSD",1724998877810,3.96574,2521.6,2520.9,6.28353]
["bitfinex","ETHUSD",1724998878136,3.96574,2521.6,2520.9,2.3168]
["bitfinex","ETHUSD",1724998878436,5.1291766,2521.6,2521.0,0.07932443]
["bitfinex","ETHUSD",1724998879035,5.1291766,2521.6,2520.9,6.28353]
["bitfinex","ETHUSD",1724998880729,4.53382766,2521.5,2520.9,6.28353]
["bitfinex","ETHUSD",1724998882892,4.53382766,2521.5,2520.9,2.3168]
["bitfinex","ETHUSD",1724998882893,3.96607,2521.4,2520.9,2.3168]
["bitfinex","ETHUSD",1724998884910,6.34627,2521.4,2520.9,2.3168]
["bitfinex","ETHUSD",1724998887228,6.34627,2521.4,2520.7,10.60002035]
["bitfinex","ETHUSD",1724998887943,10.31242,2521.4,2520.7,10.60002035]
["bitfinex","ETHUSD",1724998888099,10.31242,2521.4,2520.7,6.35133]
["bitfinex","ETHUSD",1724998888301,10.31242,2521.4,2520.5,6.31577]
["bitfinex","ETHUSD",1724998888302,3.96642,2521.2,2520.5,6.31577]
["bitfinex","ETHUSD",1724998888616,3.96642,2521.2,2520.5,10.28313]
["bitfinex","ETHUSD",1724998889314,3.96642,2521.2,2520.5,6.31576]
["bitfinex","ETHUSD",1724998889506,3.96642,2521.2,2520.5,10.28313]
["bitfinex","ETHUSD",1724998890330,3.96623,2521.3,2520.7,3.96705]
["bitfinex","ETHUSD",1724998890716,3.96623,2521.3,2520.8,0.07933162]
["bitfinex","ETHUSD",1724998891037,3.96623,2521.3,2520.7,3.96705]
["bitfinex","ETHUSD",1724998891398,3.96623,2521.3,2520.8,0.07933165]
["bitfinex","ETHUSD",1724998891602,7.43433377,2521.4,2520.8,0.07933165]
["bitfinex","ETHUSD",1724998891800,0.55,2521.3,2520.8,0.07933165]
["bitfinex","ETHUSD",1724998892120,0.55,2521.3,2520.8,4.04632165]
["bitfinex","ETHUSD",1724998892315,6.39545,2521.6,2520.9,3.96674]
["bitfinex","ETHUSD",1724998892538,0.55,2521.5,2520.9,3.96674]
["bitfinex","ETHUSD",1724998892720,0.55,2521.5,2520.9,7.93348]
["bitfinex","ETHUSD",1724998893103,0.55,2521.5,2521.0,3.96666]
["bitfinex","ETHUSD",1724998893354,0.55,2521.5,2520.9,3.96673]
["bitfinex","ETHUSD",1724998894250,0.55,2521.5,2520.9,8.01278548]
["bitfinex","ETHUSD",1724998895525,0.55,2521.5,2521.1,3.96652]
["bitfinex","ETHUSD",1724998895731,6.96566,2521.7,2521.1,3.96652]
["bitfinex","ETHUSD",1724998895732,3.0,2521.7,2521.3,3.9661]
["bitfinex","ETHUSD",1724998896075,3.96483,2522.2,2521.6,3.96564]
["bitfinex","ETHUSD",1724998896378,6.42801,2522.3,2521.6,3.96564]
["bitfinex","ETHUSD",1724998896379,3.96495,2522.1,2521.6,0.07930572]
["bitfinex","ETHUSD",1724998896925,7.93004,2522.1,2521.6,0.07930616]
["bitfinex","ETHUSD",1724998897457,2.4342,2522.0,2521.6,0.07930616]
["bitfinex","ETHUSD",1724998898069,2.4342,2522.0,2521.4,6.4438]
["bitfinex","ETHUSD",1724998898070,3.96495,2522.1,2521.5,8.01097674]
["bitfinex","ETHUSD",1724998898228,3.96495,2522.1,2521.5,4.04509674]
["bitfinex","ETHUSD",1724998901281,3.96495,2522.1,2521.5,0.07930674]
["bitfinex","ETHUSD",1724998901463,3.96511,2522.0,2521.5,0.07930674]
["bitfinex","ETHUSD",1724998905194,6.45670045,2522.1,2521.5,0.07930674]
["bitfinex","ETHUSD",1724998905401,2.49175045,2522.3,2521.9,2.4576]
["bitfinex","ETHUSD",1724998905550,2.49655162,2523.1,2522.3,2.4576]
["bitfinex","ETHUSD",1724998905753,6.45961162,2523.3,2522.7,2.4576]
["bitfinex","ETHUSD",1724998905990,0.97241094,2523.3,2522.8,4.04310924]
["bitfinex","ETHUSD",1724998906200,3.96323,2523.2,2522.5,2.4576]
["bitfinex","ETHUSD",1724998906558,3.96369,2523.0,2522.4,3.96446]
["bitfinex","ETHUSD",1724998906723,0.396369,2522.9,2522.4,3.96446]
["bitfinex","ETHUSD",1724998906865,6.45984162,2523.2,2522.4,3.96446]
["bitfinex","ETHUSD",1724998907260,3.96329,2523.2,2522.4,3.96436]
["bitfinex","ETHUSD",1724998907704,3.96329,2523.2,2522.5,3.9642]
["bitfinex","ETHUSD",1724998907888,0.88930416,2523.1,2522.5,3.9642]
["bitfinex","ETHUSD",1724998908478,0.88930416,2523.1,2522.6,3.96413]
["bitfinex","ETHUSD",1724998908676,0.88930416,2523.1,2522.6,3.96405]
["bitfinex","ETHUSD",1724998908906,0.55,2523.0,2522.6,3.96405]
["bitfinex","ETHUSD",1724998909123,0.55,2523.2,2522.6,3.96405]
["bitfinex","ETHUSD",1724998909322,4.51327,2523.2,2522.6,3.96405]
["bitfinex","ETHUSD",1724998909620,1.090953,2523.1,2522.6,3.96405]
["bitfinex","ETHUSD",1724998909971,0.55,2523.0,2522.6,3.96405]
["bitfinex","ETHUSD",1724998911685,0.55,2523.0,2522.4,3.9644]
["bitfinex","ETHUSD",1724998911686,0.55,2523.0,2522.4,3.96436]
["bitfinex","ETHUSD",1724998912918,0.55,2523.0,2522.5,3.96421]
["bitfinex","ETHUSD",1724998915355,2.3691,2522.9,2522.2,8.21341035]
["bitfinex","ETHUSD",1724998915559,2.3691,2522.9,2522.2,3.96472]
["bitfinex","ETHUSD",1724998915560,0.55,2522.8,2522.2,3.96472]
["bitfinex","ETHUSD",1724998916060,4.51397,2522.8,2522.2,3.96472]
["bitfinex","ETHUSD",1724998916401,0.688307,2522.7,2522.2,7.92941]
["bitfinex","ETHUSD",1724998916725,0.55,2522.6,2522.2,7.92941]
["bitfinex","ETHUSD",1724998916931,4.51397,2522.8,2522.2,7.92941]
["bitfinex","ETHUSD",1724998917120,4.51397,2522.8,2522.2,12.17810035]
["bitfinex","ETHUSD",1724998917317,0.55,2522.8,2522.3,3.96456]
["bitfinex","ETHUSD",1724998918800,0.55,2522.8,2522.4,3.96437]
["bitfinex","ETHUSD",1724998919903,0.55,2522.8,2522.4,7.92871]
["bitfinex","ETHUSD",1724998920303,0.55,2522.8,2522.5,3.96425]
["bitfinex","ETHUSD",1724998920513,0.55,2522.8,2522.6,3.96406]
["bitfinex","ETHUSD",1724998920712,0.55,2523.0,2522.6,3.96406]
["bitfinex","ETHUSD",1724998920946,2.211605,2523.1,2522.6,3.96406]
["bitfinex","ETHUSD",1724998921502,9.6528,2523.2,2522.6,4.0433503]
["bitfinex","ETHUSD",1724998921828,7.3,2523.2,2523.0,3.96343]
["bitfinex","ETHUSD",1724998922033,14.4174,2523.5,2523.0,7.92687]
["bitfinex","ETHUSD",1724998922211,18.28689255,2523.5,2523.1,3.96337]
["bitfinex","ETHUSD",1724998922851,7.3,2523.6,2523.2,3.9632]
["bitfinex","ETHUSD",1724998924714,0.55,2523.5,2523.2,3.9632]
["bitfinex","ETHUSD",1724998924928,0.55,2523.5,2523.2,8.00558072]
["bitfinex","ETHUSD",1724998925131,7.3,2523.8,2523.3,2.4775]
["bitfinex","ETHUSD",1724998925449,25.67942,2524.0,2523.4,3.9628]
["bitfinex","ETHUSD",1724998925652,25.67942,2524.0,2523.4,7.92561]
["bitfinex","ETHUSD",1724998926152,25.67942,2524.0,2523.5,3.96274]
["bitfinex","ETHUSD",1724998926718,21.7174,2524.0,2523.6,3.96258]
["bitfinex","ETHUSD",1724998926945,19.46,2524.0,2523.6,10.20757]
["bitfinex","ETHUSD",1724998927457,19.46,2524.0,2523.7,3.96243]
["bitfinex","ETHUSD",1724998927605,19.46,2524.0,2523.6,6.24499]
["bitfinex","ETHUSD",1724998928560,0.55,2523.9,2523.6,6.24499]
["bitfinex","ETHUSD",1724998929551,0.55,2523.9,2523.6,2.2825]
["bitfinex","ETHUSD",1724998929759,0.55,2523.9,2523.4,3.96277]
["bitfinex","ETHUSD",1724998929961,0.55,2523.9,2523.4,7.92556]
["bitfinex","ETHUSD",1724998930174,0.55,2523.9,2523.5,3.96272]
["bitfinex","ETHUSD",1724998930776,0.55,2523.9,2523.6,0.07924316]
["bitfinex","ETHUSD",1724998930982,0.55,2523.9,2523.5,3.96265]
["bitfinex","ETHUSD",1724998931448,0.55,2523.9,2523.6,0.07924316]
["bitfinex","ETHUSD",1724998931861,0.55,2523.9,2523.5,3.96265]
["bitfinex","ETHUSD",1724998932066,0.55,2523.9,2523.3,6.34704]
["bitfinex","ETHUSD",1724998933035,0.55,2523.9,2523.5,3.96272]
["bitfinex","ETHUSD",1724998933240,0.55,2523.9,2523.6,0.07924319]
["bitfinex","ETHUSD",1724998937467,0.55,2523.9,2523.5,3.96272]
["bitfinex","ETHUSD",1724998941007,0.55,2523.9,2523.6,0.07924328]
["bitfinex","ETHUSD",1724998941167,0.55,2523.9,2523.5,3.96272]
["bitfinex","ETHUSD",1724998941366,0.55,2523.9,2523.6,0.07924323]
["bitfinex","ETHUSD",1724998942367,0.55,2523.9,2523.5,3.96272]
["bitfinex","ETHUSD",1724998942767,0.55,2523.9,2523.3,6.34706]
["bitfinex","ETHUSD",1724998942964,0.55,2523.9,2523.4,3.96288]
["bitfinex","ETHUSD",1724998944808,4.51212,2523.9,2523.3,6.34706]
["bitfinex","ETHUSD",1724998945112,4.51212,2523.9,2523.3,10.31001]
["bitfinex","ETHUSD",1724998945331,2.2876,2523.8,2522.9,3.9636]
["bitfinex","ETHUSD",1724998945467,2.2876,2523.3,2522.7,6.28001]
["bitfinex","ETHUSD",1724998945663,2.2876,2523.3,2522.7,6.27999]
["bitfinex","ETHUSD",1724998945664,6.25076,2523.3,2522.7,6.27999]
["bitfinex","ETHUSD",1724998945869,0.55,2523.2,2522.7,6.27999]
["bitfinex","ETHUSD",1724998946884,0.55,2523.2,2522.7,10.2439]
["bitfinex","ETHUSD",1724998947193,0.55,2523.2,2522.7,6.27999]
["bitfinex","ETHUSD",1724998947400,0.55,2523.3,2522.7,6.27999]
["bitfinex","ETHUSD",1724998948219,0.55,2523.3,2523.1,2.3161]
["bitfinex","ETHUSD",1724998948383,0.55,2523.4,2523.1,6.35868701]
["bitfinex","ETHUSD",1724998948875,0.55,2523.5,2523.1,6.35868701]
["bitfinex","ETHUSD",1724998949072,0.55,2523.5,2523.1,3.96333]
["bitfinex","ETHUSD",1724998949272,0.55,2523.5,2522.9,6.38198]
["bitfinex","ETHUSD",1724998949503,0.55,2523.5,2522.4,3.0]
["bitfinex","ETHUSD",1724998949504,2.2554,2523.4,2522.6,3.96416]
["bitfinex","ETHUSD",1724998949819,2.2554,2523.4,2522.5,6.30673]
["bitfinex","ETHUSD",1724998949984,0.55,2523.3,2522.5,6.30673]
["bitfinex","ETHUSD",1724998950309,2.4058,2523.2,2522.5,6.30673]
["bitfinex","ETHUSD",1724998950514,4.51348,2523.1,2522.5,3.96423]
["bitfinex","ETHUSD",1724998950892,0.55,2523.1,2522.5,3.96423]
["bitfinex","ETHUSD",1724998951946,0.55,2523.1,2522.6,3.96404]
["bitfinex","ETHUSD",1724998952237,0.55,2523.1,2522.6,4.04330901]
["bitfinex","ETHUSD",1724998952721,0.55,2523.1,2522.7,3.964]
["bitfinex","ETHUSD",1724998952924,0.55,2523.1,2522.8,0.07926724]
["bitfinex","ETHUSD",1724998954713,0.55,2523.1,2522.5,3.9642]
["bitfinex","ETHUSD",1724998954714,0.55,2523.1,2522.5,7.92839]
["bitfinex","ETHUSD",1724998956345,0.55,2523.1,2522.6,3.96414]
["bitfinex","ETHUSD",1724998958154,4.5134,2523.1,2522.5,3.96419]
["bitfinex","ETHUSD",1724998958332,2.492,2523.0,2522.5,3.96419]
["bitfinex","ETHUSD",1724998958523,0.55,2522.9,2522.5,3.96419]
["bitfinex","ETHUSD",1724998961508,0.55,2522.9,2522.4,7.24869035]
["bitfinex","ETHUSD",1724998961709,3.96394,2522.8,2522.3,2.4011]
["bitfinex","ETHUSD",1724998962048,3.042,2522.7,2522.3,3.0]
["bitfinex","ETHUSD",1724998962366,3.042,2522.7,2522.1,6.96485]
["bitfinex","ETHUSD",1724998962656,7.00609,2522.7,2522.1,10.9297]
["bitfinex","ETHUSD",1724998962835,7.00609,2522.7,2522.1,6.96485]
["bitfinex","ETHUSD",1724998965270,3.96422,2522.6,2522.1,6.96485]
["bitfinex","ETHUSD",1724998965471,0.55,2522.5,2521.9,8.21386035]
["bitfinex","ETHUSD",1724998965625,3.96447,2522.4,2521.9,8.21386035]
["bitfinex","ETHUSD",1724998965829,0.55,2522.3,2521.9,8.21386035]
["bitfinex","ETHUSD",1724998966660,0.55,2522.3,2521.9,12.17900035]
["bitfinex","ETHUSD",1724998966854,0.55,2522.5,2521.9,12.17900035]
["bitfinex","ETHUSD",1724998967341,4.51432,2522.5,2521.9,8.21383035]
["bitfinex","ETHUSD",1724998967730,4.51432,2522.5,2521.9,12.17899035]
["bitfinex","ETHUSD",1724998968230,4.51432,2522.5,2521.9,8.21383035]
["bitfinex","ETHUSD",1724998968469,4.51432,2522.5,2521.9,12.17900035]
["bitfinex","ETHUSD",1724998968980,0.55,2522.5,2522.0,3.96509]
["bitfinex","ETHUSD",1724998969670,0.55,2522.5,2522.1,3.96494]
["bitfinex","ETHUSD",1724998969966,0.55,2522.5,2522.1,8.21363035]
["bitfinex","ETHUSD",1724998970552,7.3,2522.7,2522.5,3.96429]
["bitfinex","ETHUSD",1724998972555,0.55,2522.6,2522.5,3.96429]
["bitfinex","ETHUSD",1724998975818,0.55,2522.8,2522.5,3.96429]
["bitfinex","ETHUSD",1724998976671,0.55,2522.8,2522.6,0.07927281]
["bitfinex","ETHUSD",1724998980414,0.55,2523.0,2522.6,0.07927281]
["bitfinex","ETHUSD",1724998980775,0.55,2523.0,2522.3,6.38404]
["bitfinex","ETHUSD",1724998980776,2.3804,2522.9,2522.3,6.38404]
["bitfinex","ETHUSD",1724998981121,2.3804,2522.9,2522.4,3.96446]
["bitfinex","ETHUSD",1724998981122,0.55,2522.8,2522.4,3.96446]
["bitfinex","ETHUSD",1724998982192,2.37817,2522.8,2522.4,3.96446]
["bitfinex","ETHUSD",1724998982404,2.37817,2522.8,2522.3,7.92907]
["bitfinex","ETHUSD",1724998982725,2.37817,2522.8,2522.3,3.96453]
["bitfinex","ETHUSD",1724998983091,2.37817,2522.8,2522.3,7.92905]
["bitfinex","ETHUSD",1724998983291,2.37817,2522.8,2522.3,3.96452]
["bitfinex","ETHUSD",1724998983924,2.37817,2522.8,2522.3,7.92904]
["bitfinex","ETHUSD",1724998984124,2.37817,2522.8,2522.3,3.96452]
["bitfinex","ETHUSD",1724998984926,3.96411,2522.7,2522.1,3.96486]
["bitfinex","ETHUSD",1724998985133,4.51427,2522.6,2521.9,7.93037]
["bitfinex","ETHUSD",1724998985433,4.51427,2522.6,2522.0,6.96508]
["bitfinex","ETHUSD",1724998986143,4.51427,2522.6,2522.1,3.96491]
["bitfinex","ETHUSD",1724998990046,0.55,2522.6,2522.1,7.92976]
["bitfinex","ETHUSD",1724998990269,0.55,2522.6,2522.1,7.9297]
["bitfinex","ETHUSD",1724998990797,0.55,2522.6,2522.2,3.96478]
["bitfinex","ETHUSD",1724998992345,0.55,2522.6,2522.1,3.96485]
["bitfinex","ETHUSD",1724998992528,0.55,2522.6,2522.1,7.92969]
["bitfinex","ETHUSD",1724998994161,0.55,2522.6,2522.2,3.96478]
["bitfinex","ETHUSD",1724998995555,0.55,2522.6,2522.1,3.96484]
["bitfinex","ETHUSD",1724998995858,0.55,2522.6,2522.1,7.92969]
["bitfinex","ETHUSD",1724998996518,0.55,2522.6,2522.1,3.96484]
["bitfinex","ETHUSD",1724998997666,0.55,2522.6,2522.1,7.9297]
["bitfinex","ETHUSD",1724999001273,0.55,2522.6,2521.9,3.96515]
["bitfinex","ETHUSD",1724999001478,2.2902,2522.4,2521.9,3.96515]
["bitfinex","ETHUSD",1724999001848,0.55,2522.3,2521.9,3.96515]
["bitfinex","ETHUSD",1724999003075,0.55,2522.3,2521.7,10.93092]
["bitfinex","ETHUSD",1724999003263,0.55,2522.3,2521.8,6.96541]
["bitfinex","ETHUSD",1724999006678,3.96482,2522.2,2521.7,3.96544]
["bitfinex","ETHUSD",1724999006883,2.927,2522.1,2521.5,3.96579]
["bitfinex","ETHUSD",1724999007181,2.927,2522.1,2521.4,3.96603]
["bitfinex","ETHUSD",1724999007182,7.93038,2522.0,2521.4,3.96603]
["bitfinex","ETHUSD",1724999007367,7.9304,2522.0,2521.4,3.96603]
["bitfinex","ETHUSD",1724999007535,0.55,2521.9,2521.4,3.96603]
["bitfinex","ETHUSD",1724999009492,0.55,2521.9,2521.5,5.73597196]
["bitfinex","ETHUSD",1724999009896,0.55,2522.0,2521.5,9.70176196]
["bitfinex","ETHUSD",1724999010672,0.55,2522.0,2521.6,3.96572]
["bitfinex","ETHUSD",1724999016403,0.55,2522.0,2521.7,3.96556]
["bitfinex","ETHUSD",1724999021700,0.55,2522.0,2521.7,7.93112]
["bitfinex","ETHUSD",1724999022017,0.55,2522.0,2521.7,3.96556]
["bitfinex","ETHUSD",1724999022576,0.55,2522.0,2521.7,3.96549]
["bitfinex","ETHUSD",1724999025197,0.55,2522.0,2521.7,7.93098]
["bitfinex","ETHUSD",1724999027736,2.37817,2522.0,2521.9,7.93052]
["bitfinex","ETHUSD",1724999027915,1.82817,2522.0,2521.9,7.93052]
["bitfinex","ETHUSD",1724999035462,1.82817,2522.0,2521.9,3.96526]
["bitfinex","ETHUSD",1724999036138,1.82817,2522.0,2521.9,4.04455676]
["bitfinex","ETHUSD",1724999037175,1.82817,2522.0,2521.9,7.93052]
["bitfinex","ETHUSD",1724999037658,1.82817,2522.0,2521.9,9.70063196]
["bitfinex","ETHUSD",1724999042160,1.82817,2522.0,2521.9,7.93052]
["bitfinex","ETHUSD",1724999045940,4.30837,2522.0,2521.7,3.96543]
["bitfinex","ETHUSD",1724999046137,4.30837,2522.0,2521.9,3.96526]
["bitfinex","ETHUSD",1724999047664,1.82817,2522.0,2521.9,3.96526]
["bitfinex","ETHUSD",1724999048251,1.82817,2522.0,2521.9,9.77992992]
["bitfinex","ETHUSD",1724999049265,1.82817,2522.0,2521.9,9.70063196]
["bitfinex","ETHUSD",1724999054678,1.82817,2522.0,2521.9,13.66589196]
["bitfinex","ETHUSD",1724999054981,1.82817,2522.0,2521.9,3.96526]
["bitfinex","ETHUSD",1724999055858,1.82817,2522.0,2521.8,3.9654]
["bitfinex","ETHUSD",1724999056286,1.82817,2522.0,2521.7,3.96542]
["bitfinex","ETHUSD",1724999056459,2.36,2521.9,2521.7,3.96542]
["bitfinex","ETHUSD",1724999061794,2.36,2521.9,2521.5,3.96579]
["bitfinex","ETHUSD",1724999062296,2.36,2521.9,2521.6,3.96571]
["bitfinex","ETHUSD",1724999063599,1.82817,2522.0,2521.7,3.96549]
["bitfinex","ETHUSD",1724999063906,0.55,2521.9,2521.8,3.96542]
["bitfinex","ETHUSD",1724999064054,1.82817,2522.0,2521.9,3.96526]
["bitfinex","ETHUSD",1724999065612,4.28647,2522.0,2521.6,3.96563]
["bitfinex","ETHUSD",1724999065810,0.55,2521.9,2521.6,3.96563]
["bitfinex","ETHUSD",1724999067524,0.55,2521.9,2521.6,7.93125]
["bitfinex","ETHUSD",1724999067830,0.55,2521.9,2521.6,3.96562]
["bitfinex","ETHUSD",1724999070735,0.55,2521.9,2521.6,7.93126]
["bitfinex","ETHUSD",1724999072329,0.55,2521.9,2521.8,3.96542]
["bitfinex","ETHUSD",1724999074461,1.82817,2522.0,2521.9,3.96526]
["bitfinex","ETHUSD",1724999076364,2.4836,2521.9,2521.8,3.96533]
["bitfinex","ETHUSD",1724999079267,2.4836,2521.9,2521.4,3.96594]
["bitfinex","ETHUSD",1724999079427,0.55,2521.8,2521.4,3.96594]
["bitfinex","ETHUSD",1724999080582,2.2879,2521.7,2521.2,3.96622]
["bitfinex","ETHUSD",1724999080743,2.2879,2521.7,2521.3,3.96618]
["bitfinex","ETHUSD",1724999081786,2.2879,2521.7,2521.2,7.93248]
["bitfinex","ETHUSD",1724999081994,2.2879,2521.7,2521.2,3.96622]
["bitfinex","ETHUSD",1724999082951,2.2879,2521.7,2521.2,7.93249]
["bitfinex","ETHUSD",1724999083153,2.2879,2521.7,2521.2,3.96622]
["bitfinex","ETHUSD",1724999085199,4.51574,2521.6,2521.1,1.77011196]
["bitfinex","ETHUSD",1724999085496,2.2827,2521.5,2521.0,3.96659]
["bitfinex","ETHUSD",1724999085692,0.55,2521.4,2521.0,3.96659]
["bitfinex","ETHUSD",1724999087484,0.55,2521.4,2520.9,5.73688196]
["bitfinex","ETHUSD",1724999088160,0.55,2521.4,2521.0,4.04598556]
["bitfinex","ETHUSD",1724999088887,2.4305,2521.3,2520.9,3.96673]
["bitfinex","ETHUSD",1724999089459,2.4305,2521.3,2521.0,3.96664]
["bitfinex","ETHUSD",1724999090005,2.4305,2521.3,2521.0,7.93323]
["bitfinex","ETHUSD",1724999090565,2.4305,2521.3,2521.0,3.96659]
["bitfinex","ETHUSD",1724999091006,2.4305,2521.3,2521.0,3.96657]
["bitfinex","ETHUSD",1724999091211,2.4305,2521.3,2521.1,3.96652]
["bitfinex","ETHUSD",1724999093325,2.4556,2521.5,2521.1,0.0793229]
["bitfinex","ETHUSD",1724999093483,2.4556,2521.5,2521.3,3.96606]
["bitfinex","ETHUSD",1724999093684,2.4556,2521.5,2521.4,3.96605]
["bitfinex","ETHUSD",1724999094021,2.4366,2521.8,2521.4,3.96605]
["bitfinex","ETHUSD",1724999094223,3.81254604,2521.8,2521.4,7.93201]
["bitfinex","ETHUSD",1724999094427,3.81254604,2521.8,2521.4,3.96596]
["bitfinex","ETHUSD",1724999094719,0.55,2521.7,2521.4,3.96596]
["bitfinex","ETHUSD",1724999095314,0.55,2521.7,2521.4,7.93192]
["bitfinex","ETHUSD",1724999095481,0.55,2521.7,2521.5,3.96585]
["bitfinex","ETHUSD",1724999095689,0.55,2521.7,2521.6,3.96573]
["bitfinex","ETHUSD",1724999096002,0.55,2521.8,2521.6,3.96573]
["bitfinex","ETHUSD",1724999099798,2.37817,2521.8,2521.6,3.96573]
["bitfinex","ETHUSD",1724999100201,2.37817,2521.8,2521.6,7.93146]
["bitfinex","ETHUSD",1724999100586,2.37817,2521.8,2521.6,3.96573]
["bitfinex","ETHUSD",1724999101283,2.37817,2521.8,2521.6,3.96563]
["bitfinex","ETHUSD",1724999101885,1.82817,2521.8,2521.7,3.96557]
["bitfinex","ETHUSD",1724999105524,1.82817,2521.8,2521.6,3.96563]
["bitfinex","ETHUSD",1724999105731,2.3786,2521.7,2521.4,3.9659]
["bitfinex","ETHUSD",1724999105961,0.55,2521.6,2521.2,3.96622]
["bitfinex","ETHUSD",1724999106464,0.55,2521.6,2521.3,3.96616]
["bitfinex","ETHUSD",1724999111367,0.55,2521.6,2521.4,3.96604]
["bitfinex","ETHUSD",1724999116481,1.82817,2521.8,2521.4,2.2713]
["bitfinex","ETHUSD",1724999116694,1.82817,2521.8,2521.6,7.93123]
["bitfinex","ETHUSD",1724999116845,1.82817,2521.8,2521.5,3.96586]
["bitfinex","ETHUSD",1724999116846,2.2824,2521.7,2521.5,3.96586]
["bitfinex","ETHUSD",1724999118163,2.2824,2521.7,2521.4,3.96595]
["bitfinex","ETHUSD",1724999118887,1.82817,2521.8,2521.4,7.93185]
["bitfinex","ETHUSD",1724999120397,1.82817,2521.8,2521.5,3.96584]
["bitfinex","ETHUSD",1724999121785,1.82817,2521.8,2521.6,7.93135]
["bitfinex","ETHUSD",1724999122486,1.82817,2521.8,2521.7,3.96557]
["bitfinex","ETHUSD",1724999122685,1.82817,2521.8,2521.6,7.93127]
["bitfinex","ETHUSD",1724999123400,1.82817,2521.8,2521.6,3.96563]
["bitfinex","ETHUSD",1724999123696,1.82817,2521.8,2521.6,7.93126]
["bitfinex","ETHUSD",1724999124175,1.82817,2521.8,2521.6,3.96563]
["bitfinex","ETHUSD",1724999124610,1.82817,2521.8,2521.6,7.93128]
["bitfinex","ETHUSD",1724999127712,1.82817,2521.8,2521.7,7.93114]
["bitfinex","ETHUSD",1724999127912,1.82817,2521.8,2521.7,12.20625932]
["bitfinex","ETHUSD",1724999128112,1.82817,2521.8,2521.7,12.12695196]
["bitfinex","ETHUSD",1724999128312,1.82817,2521.8,2521.1,3.83340329]
["bitfinex","ETHUSD",1724999128313,1.82817,2521.8,2521.5,7.93157]
["bitfinex","ETHUSD",1724999128518,1.82817,2521.8,2521.6,3.96558]
["bitfinex","ETHUSD",1724999128720,1.82817,2521.8,2521.7,3.96557]
["bitfinex","ETHUSD",1724999133997,1.82817,2521.8,2521.7,7.93114]
["bitfinex","ETHUSD",1724999134231,1.82817,2521.8,2521.7,10.20674]
["bitfinex","ETHUSD",1724999135233,1.82817,2521.8,2521.7,7.93114]
["bitfinex","ETHUSD",1724999137047,1.82817,2521.8,2521.7,10.30864]
["bitfinex","ETHUSD",1724999138419,1.82817,2521.8,2521.7,7.93114]
["bitfinex","ETHUSD",1724999139819,1.82817,2521.8,2521.7,10.40854]
["bitfinex","ETHUSD",1724999141250,1.82817,2521.8,2521.7,7.93114]
["bitfinex","ETHUSD",1724999161865,2.4225,2521.7,2521.3,3.9661]
["bitfinex","ETHUSD",1724999162074,3.24411,2521.7,2521.3,3.9661]
["bitfinex","ETHUSD",1724999162408,5.7438462,2521.7,2521.3,3.9661]
["bitfinex","ETHUSD",1724999163129,3.24411,2521.7,2521.3,3.9661]
["bitfinex","ETHUSD",1724999163404,5.74358116,2521.7,2521.3,3.9661]
["bitfinex","ETHUSD",1724999163613,3.24411,2521.7,2521.3,3.9661]
["bitfinex","ETHUSD",1724999163809,1.15372712,2521.6,2521.3,3.9661]
["bitfinex","ETHUSD",1724999164165,3.24411,2521.7,2521.3,3.9661]
["bitfinex","ETHUSD",1724999164708,5.74358116,2521.7,2521.3,3.9661]
["bitfinex","ETHUSD",1724999164911,2.3031,2521.5,2521.1,3.96642]
["bitfinex","ETHUSD",1724999165205,3.71364812,2521.5,2521.1,3.96642]
["bitfinex","ETHUSD",1724999165381,2.3031,2521.5,2521.1,3.96642]
["bitfinex","ETHUSD",1724999168629,2.3031,2521.5,2521.1,3.96641]
["bitfinex","ETHUSD",1724999168788,2.3031,2521.5,2521.1,9.70294196]
["bitfinex","ETHUSD",1724999169120,2.3031,2521.5,2521.1,5.73652196]
["bitfinex","ETHUSD",1724999171620,2.3031,2521.5,2521.1,3.96641]
["bitfinex","ETHUSD",1724999173329,2.3031,2521.5,2521.1,4.15814568]
["bitfinex","ETHUSD",1724999176691,2.4156,2521.3,2521.1,0.19173568]
["bitfinex","ETHUSD",1724999187507,2.4156,2521.3,2521.1,4.15824568]
["bitfinex","ETHUSD",1724999194353,2.4156,2521.3,2521.2,3.96636]
["bitfinex","ETHUSD",1724999194527,2.4156,2521.3,2521.2,4.15809568]
["bitfinex","ETHUSD",1724999200325,2.4743,2521.5,2521.2,4.15809568]
["bitfinex","ETHUSD",1724999200925,12.0872,2521.7,2521.3,3.96619]
["bitfinex","ETHUSD",1724999200926,9.7743,2521.7,2521.3,3.96619]
["bitfinex","ETHUSD",1724999201528,9.7743,2521.7,2521.5,3.96587]
["bitfinex","ETHUSD",1724999201730,7.3,2521.7,2521.5,3.9658]
["bitfinex","ETHUSD",1724999202132,7.3,2521.7,2521.6,3.96573]
["bitfinex","ETHUSD",1724999202572,7.3,2521.7,2521.6,8.12319568]
["bitfinex","ETHUSD",1724999204565,1.82817,2521.8,2521.7,3.96557]
["bitfinex","ETHUSD",1724999205571,1.82817,2521.8,2521.7,4.15730568]
["bitfinex","ETHUSD",1724999207446,1.82817,2521.8,2521.7,0.19173568]
["bitfinex","ETHUSD",1724999208176,4.17357,2521.8,2521.7,0.19173568]
["bitfinex","ETHUSD",1724999212038,1.82817,2521.8,2521.7,0.19173568]
["bitfinex","ETHUSD",1724999229529,1.82817,2521.8,2521.7,4.15730568]
["bitfinex","ETHUSD",1724999229693,1.82817,2521.8,2521.7,0.19173568]
["bitfinex","ETHUSD",1724999229891,4.15397,2521.8,2521.7,0.19173568]
["bitfinex","ETHUSD",1724999230111,13.177707,2521.8,2521.7,0.19173568]
["bitfinex","ETHUSD",1724999234846,9.212287,2521.8,2521.7,0.19173568]
["bitfinex","ETHUSD",1724999235647,6.34359,2521.8,2521.7,0.19173568]
["bitfinex","ETHUSD",1724999239343,8.63669,2521.8,2521.7,0.19173568]
["bitfinex","ETHUSD",1724999239850,11.63669,2521.8,2521.7,0.19173568]
["bitfinex","ETHUSD",1724999240031,15.60211,2521.8,2521.7,0.19173568]
["bitfinex","ETHUSD",1724999240344,11.63669,2521.8,2521.7,0.19173568]
["bitfinex","ETHUSD",1724999240765,15.60211,2521.8,2521.7,0.19173568]
["bitfinex","ETHUSD",1724999241049,17.63079849,2521.8,2521.7,0.19173568]
["bitfinex","ETHUSD",1724999241732,20.54546145,2521.8,2521.7,0.19173568]
["bitfinex","ETHUSD",1724999242625,17.63079849,2521.8,2521.7,0.19173568]
["bitfinex","ETHUSD",1724999244040,20.54546145,2521.8,2521.7,0.19173568]
["bitfinex","ETHUSD",1724999244441,17.63079849,2521.8,2521.7,0.19173568]
["bitfinex","ETHUSD",1724999245002,20.54546145,2521.8,2521.7,0.19173568]
["bitfinex","ETHUSD",1724999245621,17.63079849,2521.8,2521.7,0.19173568]
["bitfinex","ETHUSD",1724999249172,20.54609116,2521.8,2521.7,0.19173568]
["bitfinex","ETHUSD",1724999250928,20.54690508,2521.8,2521.7,0.19173568]
["bitfinex","ETHUSD",1724999254985,17.63079849,2521.8,2521.7,0.19173568]
["bitfinex","ETHUSD",1724999262529,15.33769849,2521.8,2521.7,0.19173568]
["bitfinex","ETHUSD",1724999262722,11.37227849,2521.8,2521.7,0.19173568]
["bitfinex","ETHUSD",1724999263414,15.33769849,2521.8,2521.7,0.19173568]
["bitfinex","ETHUSD",1724999264234,11.37227849,2521.8,2521.7,0.19173568]
["bitfinex","ETHUSD",1724999265124,15.33769849,2521.8,2521.7,0.19173568]
["bitfinex","ETHUSD",1724999268382,19.59881045,2521.8,2521.7,0.19173568]
["bitfinex","ETHUSD",1724999268726,23.56423045,2521.8,2521.7,0.19173568]
["bitfinex","ETHUSD",1724999268944,23.56423045,2521.8,2520.8,2.265]
["bitfinex","ETHUSD",1724999268945,3.96652,2521.1,2520.8,2.265]
["bitfinex","ETHUSD",1724999269096,3.96652,2521.1,2520.6,2.265]
["bitfinex","ETHUSD",1724999269097,3.96694,2520.9,2520.6,2.265]
["bitfinex","ETHUSD",1724999269449,3.967,2520.8,2520.6,2.265]
["bitfinex","ETHUSD",1724999269944,3.967,2520.8,2520.2,2.4749]
["bitfinex","ETHUSD",1724999269945,3.96731,2520.6,2520.2,2.4749]
["bitfinex","ETHUSD",1724999271328,0.55,2520.7,2520.2,2.4749]
["bitfinex","ETHUSD",1724999272210,0.55,2520.7,2520.2,6.44282]
["bitfinex","ETHUSD",1724999272396,0.55,2520.7,2520.3,4.17931196]
["bitfinex","ETHUSD",1724999272598,0.55,2520.7,2520.4,2.4905]
["bitfinex","ETHUSD",1724999278866,0.55,2520.7,2520.4,6.45811]
["bitfinex","ETHUSD",1724999279042,0.55,2520.8,2520.4,6.45811]
["bitfinex","ETHUSD",1724999280722,7.3,2520.9,2520.5,2.3886]
["bitfinex","ETHUSD",1724999280944,7.3,2520.9,2520.6,3.96721]
["bitfinex","ETHUSD",1724999281535,7.3,2520.9,2520.5,2.3886]
["bitfinex","ETHUSD",1724999281941,3.96668,2521.0,2520.5,2.3886]
["bitfinex","ETHUSD",1724999282440,3.96668,2521.0,2520.4,3.9675]
["bitfinex","ETHUSD",1724999282663,3.96684,2520.9,2520.4,6.2596]
["bitfinex","ETHUSD",1724999288756,7.93346,2521.0,2520.4,6.2596]
["bitfinex","ETHUSD",1724999288961,3.96684,2520.9,2520.4,6.2596]
["bitfinex","ETHUSD",1724999291662,3.96684,2520.9,2520.4,2.2921]
["bitfinex","ETHUSD",1724999292461,3.967,2520.8,2520.4,2.2921]
["bitfinex","ETHUSD",1724999293168,3.95938295,2520.8,2520.4,2.2921]
["bitfinex","ETHUSD",1724999294065,3.96718,2520.7,2520.4,2.2921]
["bitfinex","ETHUSD",1724999294214,3.96718,2520.7,2520.2,2.4952]
["bitfinex","ETHUSD",1724999296434,4.51739,2520.6,2520.0,6.26954]
["bitfinex","ETHUSD",1724999296670,3.96746,2520.5,2520.0,6.26954]
["bitfinex","ETHUSD",1724999299200,3.96739,2520.6,2520.0,6.26954]
["bitfinex","ETHUSD",1724999299516,0.55,2520.5,2520.3,2.2998]
["bitfinex","ETHUSD",1724999299865,0.55,2520.6,2520.3,2.2998]
["bitfinex","ETHUSD",1724999300186,7.3,2520.9,2520.4,3.96761]
["bitfinex","ETHUSD",1724999300590,7.3,2520.9,2520.4,7.93513]
["bitfinex","ETHUSD",1724999300800,7.3,2520.9,2520.4,7.93504]
["bitfinex","ETHUSD",1724999301162,7.3,2520.9,2520.6,3.96727]
["bitfinex","ETHUSD",1724999301494,7.3,2520.9,2520.7,2.2998]
["bitfinex","ETHUSD",1724999302596,7.3,2520.9,2520.7,6.26694]
["bitfinex","ETHUSD",1724999302784,7.3,2520.9,2520.7,2.2998]
["bitfinex","ETHUSD",1724999303321,7.3,2520.9,2520.7,6.26694]
["bitfinex","ETHUSD",1724999303669,0.41530081,2521.1,2520.9,3.9667]
["bitfinex","ETHUSD",1724999303865,0.41530081,2521.1,2521.0,6.37557]
["bitfinex","ETHUSD",1724999304084,7.3,2521.4,2521.0,6.37557]
["bitfinex","ETHUSD",1724999307422,7.3,2521.4,2521.1,3.96648]
["bitfinex","ETHUSD",1724999309022,2.3638,2521.5,2521.1,3.96648]
["bitfinex","ETHUSD",1724999309229,0.55,2521.4,2521.1,3.96648]
["bitfinex","ETHUSD",1724999309726,0.55,2521.4,2521.3,3.9662]
["bitfinex","ETHUSD",1724999310018,0.55,2521.5,2521.3,3.9662]
["bitfinex","ETHUSD",1724999311026,0.55,2521.6,2521.3,3.9662]
["bitfinex","ETHUSD",1724999314584,3.27259527,2521.6,2521.3,3.9662]
["bitfinex","ETHUSD",1724999315236,0.55,2521.6,2521.3,3.9662]
["bitfinex","ETHUSD",1724999317436,0.55,2521.6,2521.1,7.93287]
["bitfinex","ETHUSD",1724999317841,0.55,2521.6,2521.2,3.96634]
["bitfinex","ETHUSD",1724999318855,0.55,2521.6,2521.1,3.96639]
["bitfinex","ETHUSD",1724999319170,8.18656196,2521.4,2520.8,2.4705]
["bitfinex","ETHUSD",1724999319461,8.18656196,2521.4,2520.7,3.96705]
["bitfinex","ETHUSD",1724999319462,4.51621,2521.3,2520.7,3.96705]
["bitfinex","ETHUSD",1724999319762,7.01322507,2521.3,2520.7,3.96705]
["bitfinex","ETHUSD",1724999319962,1.5199787,2521.2,2520.7,3.96705]
["bitfinex","ETHUSD",1724999320166,0.55,2521.1,2520.7,3.96705]
["bitfinex","ETHUSD",1724999320571,2.9064,2521.1,2520.7,3.96705]
["bitfinex","ETHUSD",1724999320766,2.9064,2521.1,2520.6,2.4705]
["bitfinex","ETHUSD",1724999321006,2.9064,2521.1,2520.6,6.43778]
["bitfinex","ETHUSD",1724999321307,3.99537838,2521.1,2520.7,3.96713]
["bitfinex","ETHUSD",1724999325170,7.96191838,2521.1,2520.6,2.4705]
["bitfinex","ETHUSD",1724999325394,7.96191838,2521.1,2520.5,5.73745196]
["bitfinex","ETHUSD",1724999326092,3.99537838,2521.1,2520.5,9.70480196]
["bitfinex","ETHUSD",1724999327436,3.99537838,2521.1,2520.5,5.73745196]
["bitfinex","ETHUSD",1724999327611,7.96189838,2521.1,2520.5,5.73745196]
["bitfinex","ETHUSD",1724999328024,7.96189838,2521.1,2520.6,3.9673]
["bitfinex","ETHUSD",1724999328025,3.99537838,2521.1,2520.6,3.9673]
["bitfinex","ETHUSD",1724999329651,2.9064,2521.1,2520.6,3.9673]
["bitfinex","ETHUSD",1724999335253,6.87292,2521.1,2520.6,3.9673]
["bitfinex","ETHUSD",1724999340987,6.87292,2521.1,2520.4,10.3939]
["bitfinex","ETHUSD",1724999341151,6.87292,2521.1,2520.5,3.96745]
["bitfinex","ETHUSD",1724999342170,6.23619,2520.8,2520.2,6.24823]
["bitfinex","ETHUSD",1724999342502,0.55,2520.7,2520.2,3.96783]
["bitfinex","ETHUSD",1724999342786,3.96731,2520.6,2520.0,3.96814]
["bitfinex","ETHUSD",1724999342997,0.55,2520.5,2520.0,3.96814]
["bitfinex","ETHUSD",1724999343849,2.2897,2520.4,2520.0,3.96814]
["bitfinex","ETHUSD",1724999344050,0.55,2520.5,2520.0,7.93628]
["bitfinex","ETHUSD",1724999344282,0.55,2520.5,2520.1,3.96805]
["bitfinex","ETHUSD",1724999344492,0.55,2520.5,2520.1,5.73816196]
["bitfinex","ETHUSD",1724999345162,0.55,2520.5,2520.2,3.96793]
["bitfinex","ETHUSD",1724999346250,0.55,2520.5,2520.2,6.39793]
["bitfinex","ETHUSD",1724999346450,0.55,2520.6,2520.2,6.39793]
["bitfinex","ETHUSD",1724999347093,0.55,2520.7,2520.2,6.39793]
["bitfinex","ETHUSD",1724999347276,1.38797971,2520.7,2520.2,6.39793]
["bitfinex","ETHUSD",1724999348400,1.38797971,2520.7,2520.2,3.96793]
["bitfinex","ETHUSD",1724999348597,2.2912,2520.6,2520.2,3.96793]
["bitfinex","ETHUSD",1724999348892,0.55,2520.5,2520.2,3.96793]
["bitfinex","ETHUSD",1724999349096,1.35341138,2520.5,2520.2,3.96793]
["bitfinex","ETHUSD",1724999349972,1.35341138,2520.5,2520.2,7.93577]
["bitfinex","ETHUSD",1724999350183,2.2872,2520.8,2520.4,3.9676]
["bitfinex","ETHUSD",1724999350386,9.79674577,2521.0,2520.6,3.96728]
["bitfinex","ETHUSD",1724999350622,1.1095135,2520.9,2520.6,3.96728]
["bitfinex","ETHUSD",1724999352205,7.3,2521.0,2520.6,3.96728]
["bitfinex","ETHUSD",1724999352407,0.55,2520.9,2520.6,3.96728]
["bitfinex","ETHUSD",1724999353151,2.2872,2521.1,2520.5,4.20575737]
["bitfinex","ETHUSD",1724999353297,5.30993944,2521.3,2520.9,3.96683]
["bitfinex","ETHUSD",1724999353833,2.81512573,2521.3,2520.9,3.96683]
["bitfinex","ETHUSD",1724999354006,0.53099394,2521.2,2520.9,3.96683]
["bitfinex","ETHUSD",1724999357105,0.41522573,2521.3,2521.0,3.96666]
["bitfinex","ETHUSD",1724999357326,0.55,2521.2,2521.0,3.96666]
["bitfinex","ETHUSD",1724999357729,0.55,2521.3,2521.0,3.96666]
["bitfinex","ETHUSD",1724999358505,3.04499482,2521.3,2521.0,3.96666]
["bitfinex","ETHUSD",1724999358950,0.55,2521.3,2521.0,3.96666]
["bitfinex","ETHUSD",1724999359317,3.04499482,2521.3,2521.0,3.96666]
["bitfinex","ETHUSD",1724999360343,3.9953143,2521.3,2520.8,6.43736]
["bitfinex","ETHUSD",1724999360547,2.4077,2521.2,2520.8,3.96686]
["bitfinex","ETHUSD",1724999360752,0.55,2521.1,2520.8,3.96686]
["bitfinex","ETHUSD",1724999361114,0.55,2521.1,2520.9,3.96674]
["bitfinex","ETHUSD",1724999361316,0.55,2521.2,2520.9,3.96674]
["bitfinex","ETHUSD",1724999364425,3.04639235,2521.2,2520.9,3.96674]
["bitfinex","ETHUSD",1724999365510,3.04871273,2521.2,2520.9,3.96674]
["bitfinex","ETHUSD",1724999366152,0.55,2521.2,2520.9,3.96674]
["bitfinex","ETHUSD",1724999366517,2.49871273,2521.2,2521.1,3.96652]
["bitfinex","ETHUSD",1724999366818,2.49871273,2521.3,2521.0,6.28147]
["bitfinex","ETHUSD",1724999367332,2.49871273,2521.4,2521.0,10.24805]
["bitfinex","ETHUSD",1724999367653,0.55,2521.3,2521.0,10.24805]
["bitfinex","ETHUSD",1724999369255,0.55,2521.3,2521.0,3.96657]
["bitfinex","ETHUSD",1724999372784,0.55,2521.3,2521.0,7.93315]
["bitfinex","ETHUSD",1724999372986,0.55,2521.3,2521.1,3.96647]
["bitfinex","ETHUSD",1724999373286,0.55,2521.3,2521.0,7.93314]
["bitfinex","ETHUSD",1724999373489,0.55,2521.3,2521.1,3.9665]
["bitfinex","ETHUSD",1724999373793,0.55,2521.4,2521.1,3.9665]
["bitfinex","ETHUSD",1724999374090,0.55,2521.4,2521.2,3.96634]
["bitfinex","ETHUSD",1724999374395,2.49876896,2521.5,2521.2,3.96634]
["bitfinex","ETHUSD",1724999375261,2.49815699,2521.5,2521.2,3.96627]
["bitfinex","ETHUSD",1724999377571,4.77065699,2521.6,2521.2,3.96627]
["bitfinex","ETHUSD",1724999377782,0.55,2521.5,2521.2,3.96627]
["bitfinex","ETHUSD",1724999377992,3.04815699,2521.5,2521.2,3.96627]
["bitfinex","ETHUSD",1724999378695,0.55,2521.5,2521.2,3.96627]
["bitfinex","ETHUSD",1724999381801,2.49743242,2521.6,2521.3,3.96617]
["bitfinex","ETHUSD",1724999382310,2.91263429,2521.7,2521.3,3.96617]
["bitfinex","ETHUSD",1724999382470,2.91263429,2521.7,2521.4,3.96603]
["bitfinex","ETHUSD",1724999383171,4.32560242,2521.8,2521.4,6.32554]
["bitfinex","ETHUSD",1724999383379,0.55,2521.7,2521.4,6.32554]
["bitfinex","ETHUSD",1724999385583,0.55,2521.7,2521.5,3.96589]
["bitfinex","ETHUSD",1724999386109,0.55,2521.7,2521.4,6.32554]
["bitfinex","ETHUSD",1724999386463,0.55,2521.7,2521.4,10.29148]
["bitfinex","ETHUSD",1724999386701,0.55,2521.7,2521.4,6.32554]
["bitfinex","ETHUSD",1724999387078,0.55,2521.7,2521.4,10.29149]
["bitfinex","ETHUSD",1724999387708,0.55,2521.7,2521.4,6.32554]
["bitfinex","ETHUSD",1724999393099,0.55,2521.7,2521.4,3.96594]
["bitfinex","ETHUSD",1724999401701,0.55,2521.7,2521.4,7.93189]
["bitfinex","ETHUSD",1724999401888,0.55,2521.7,2521.4,3.96594]
["bitfinex","ETHUSD",1724999402830,1.03768623,2521.7,2521.4,3.96594]
["bitfinex","ETHUSD",1724999403124,1.82817,2521.8,2521.6,3.96573]
["bitfinex","ETHUSD",1724999403303,1.82817,2521.8,2521.7,3.96557]
["bitfinex","ETHUSD",1724999404891,1.82817,2521.8,2521.7,16.09382196]
["bitfinex","ETHUSD",1724999405092,1.82817,2521.8,2521.7,10.35814]
["bitfinex","ETHUSD",1724999405296,1.82817,2521.8,2521.4,2.427]
["bitfinex","ETHUSD",1724999405590,2.3738,2521.7,2521.3,3.9661]
["bitfinex","ETHUSD",1724999405993,2.3738,2521.7,2521.3,7.93219]
["bitfinex","ETHUSD",1724999406198,2.3738,2521.7,2521.3,3.96609]
["bitfinex","ETHUSD",1724999407544,2.3738,2521.7,2521.3,7.93218]
["bitfinex","ETHUSD",1724999408120,2.3738,2521.7,2521.3,3.96609]
["bitfinex","ETHUSD",1724999408446,2.4168,2521.5,2521.0,3.96661]
["bitfinex","ETHUSD",1724999409207,2.4168,2521.5,2521.0,5.73672196]
["bitfinex","ETHUSD",1724999410405,2.4168,2521.5,2520.9,3.96671]
["bitfinex","ETHUSD",1724999410849,6.3827,2521.5,2520.9,3.96671]
["bitfinex","ETHUSD",1724999411611,2.4168,2521.5,2521.0,1.77011196]
["bitfinex","ETHUSD",1724999411812,2.4168,2521.5,2521.1,3.96649]
["bitfinex","ETHUSD",1724999412147,2.4168,2521.5,2521.0,1.77011196]
["bitfinex","ETHUSD",1724999413151,2.4168,2521.5,2521.0,5.73678196]
["bitfinex","ETHUSD",1724999415621,6.38269,2521.5,2521.0,1.77011196]
["bitfinex","ETHUSD",1724999416326,10.34868,2521.5,2521.0,1.77011196]
["bitfinex","ETHUSD",1724999416860,2.4511,2521.3,2520.9,3.96671]
["bitfinex","ETHUSD",1724999421359,2.4511,2521.3,2520.8,1.77011196]
["bitfinex","ETHUSD",1724999421731,6.41739,2521.3,2520.8,1.77011196]
["bitfinex","ETHUSD",1724999421953,0.55,2521.2,2520.8,1.77011196]
["bitfinex","ETHUSD",1724999423474,0.55,2521.2,2520.8,5.73706196]
["bitfinex","ETHUSD",1724999424080,0.55,2521.2,2520.8,1.77011196]
["bitfinex","ETHUSD",1724999424380,5.46315982,2521.2,2520.7,3.967]
["bitfinex","ETHUSD",1724999424580,2.34,2521.1,2520.6,3.96729]
["bitfinex","ETHUSD",1724999424738,6.30652,2521.1,2520.5,5.73745196]
["bitfinex","ETHUSD",1724999424933,6.30652,2521.1,2520.5,9.70482196]
["bitfinex","ETHUSD",1724999425469,6.30652,2521.1,2520.3,0.79538329]
["bitfinex","ETHUSD",1724999425470,2.3663,2520.8,2520.3,0.79538329]
["bitfinex","ETHUSD",1724999425629,3.96717,2520.7,2520.3,0.79538329]
["bitfinex","ETHUSD",1724999425856,6.33365,2520.6,2520.3,0.79538329]
["bitfinex","ETHUSD",1724999426064,5.205825,2520.5,2520.3,0.79538329]
["bitfinex","ETHUSD",1724999426454,2.3663,2520.4,2520.3,0.79538329]
["bitfinex","ETHUSD",1724999428313,2.3663,2520.4,2520.1,1.77011196]
["bitfinex","ETHUSD",1724999428487,2.3663,2520.4,2520.0,3.96824]
["bitfinex","ETHUSD",1724999430865,2.3663,2520.4,2519.9,5.73840196]
["bitfinex","ETHUSD",1724999431270,2.3663,2520.4,2519.9,9.70668196]
["bitfinex","ETHUSD",1724999431464,2.3663,2520.4,2519.9,5.73839196]
["bitfinex","ETHUSD",1724999432402,2.3663,2520.4,2519.9,9.70669196]
["bitfinex","ETHUSD",1724999435175,2.3663,2520.4,2519.9,5.73839196]
["bitfinex","ETHUSD",1724999436173,2.3663,2520.4,2519.9,9.70670196]
["bitfinex","ETHUSD",1724999437892,2.3663,2520.4,2519.9,5.73839196]
["bitfinex","ETHUSD",1724999438635,2.3178,2520.2,2519.7,3.96865]
["bitfinex","ETHUSD",1724999439129,10.25383,2520.2,2519.6,1.89268686]
["bitfinex","ETHUSD",1724999439335,2.3178,2520.1,2519.6,1.89268686]
["bitfinex","ETHUSD",1724999439485,2.3178,2520.0,2519.6,1.89268686]
["bitfinex","ETHUSD",1724999441169,2.3178,2520.0,2519.6,5.86155686]
["bitfinex","ETHUSD",1724999441616,2.3178,2520.0,2519.6,1.89268686]
["bitfinex","ETHUSD",1724999441817,2.3178,2520.0,2519.6,0.1225749]
["bitfinex","ETHUSD",1724999442216,6.28605,2520.0,2519.6,0.1225749]
["bitfinex","ETHUSD",1724999442439,0.6914625,2519.9,2519.6,0.1225749]
["bitfinex","ETHUSD",1724999442626,3.96869,2519.8,2519.6,0.1225749]
["bitfinex","ETHUSD",1724999442834,6.90132,2519.7,2519.6,0.1225749]
["bitfinex","ETHUSD",1724999444560,2.9326,2519.7,2519.6,0.1225749]
["bitfinex","ETHUSD",1724999444754,0.55,2519.7,2519.6,0.1225749]
["bitfinex","ETHUSD",1724999444956,2.2851,2519.9,2519.6,1.89268686]
["bitfinex","ETHUSD",1724999445117,3.96794,2520.2,2519.6,1.89268686]
["bitfinex","ETHUSD",1724999445118,2.2851,2520.1,2519.6,1.89268686]
["bitfinex","ETHUSD",1724999445319,7.3,2520.3,2519.6,1.89268686]
["bitfinex","ETHUSD",1724999445320,2.2851,2520.3,2520.0,1.77011196]
["bitfinex","ETHUSD",1724999445516,11.26732,2520.6,2520.1,3.96807]
["bitfinex","ETHUSD",1724999445517,2.294,2520.5,2520.1,3.96807]
["bitfinex","ETHUSD",1724999445823,3.420732,2520.5,2520.1,3.96807]
["bitfinex","ETHUSD",1724999447335,2.294,2520.5,2520.1,3.96807]
["bitfinex","ETHUSD",1724999447988,2.294,2520.5,2520.1,7.93606]
["bitfinex","ETHUSD",1724999448151,2.294,2520.5,2520.1,3.96799]
["bitfinex","ETHUSD",1724999450799,2.294,2520.5,2519.9,6.42401]
["bitfinex","ETHUSD",1724999450958,2.2927,2520.3,2519.9,3.96831]
["bitfinex","ETHUSD",1724999452102,2.2927,2520.3,2519.7,8.00286196]
["bitfinex","ETHUSD",1724999452304,0.55,2520.2,2519.7,3.96865]
["bitfinex","ETHUSD",1724999452510,2.68467,2520.1,2519.7,3.96865]
["bitfinex","ETHUSD",1724999452864,2.4004,2520.1,2519.7,3.96865]
["bitfinex","ETHUSD",1724999453365,2.4004,2520.1,2519.8,3.96852]
["bitfinex","ETHUSD",1724999453592,0.55,2520.2,2520.0,3.96812]
["bitfinex","ETHUSD",1724999453810,5.4719,2520.5,2520.1,3.96798]
["bitfinex","ETHUSD",1724999453967,3.79061474,2520.5,2520.1,3.96798]
["bitfinex","ETHUSD",1724999454862,3.79061474,2520.5,2520.1,7.93598]
["bitfinex","ETHUSD",1724999455505,3.79061474,2520.5,2520.2,3.96792]
["bitfinex","ETHUSD",1724999457302,3.79061474,2520.5,2520.1,3.96798]
["bitfinex","ETHUSD",1724999461005,3.79061474,2520.5,2520.1,7.93597]
["bitfinex","ETHUSD",1724999461188,2.4719,2520.5,2520.1,7.93597]
["bitfinex","ETHUSD",1724999461395,2.4719,2520.5,2520.1,3.96798]
["bitfinex","ETHUSD",1724999461893,7.3,2520.6,2520.3,3.96767]
["bitfinex","ETHUSD",1724999462236,0.55,2520.5,2520.3,3.96767]
["bitfinex","ETHUSD",1724999462447,0.55,2520.6,2520.3,3.96767]
["bitfinex","ETHUSD",1724999464030,0.55,2520.6,2520.1,8.12603196]
["bitfinex","ETHUSD",1724999464031,9.676,2520.9,2520.6,3.9672]
["bitfinex","ETHUSD",1724999464235,7.3,2520.9,2520.7,3.96704]
["bitfinex","ETHUSD",1724999465539,19.9,2521.1,2520.7,5.73725196]
["bitfinex","ETHUSD",1724999465702,8.20863441,2521.4,2520.9,3.96682]
["bitfinex","ETHUSD",1724999465907,3.0,2521.3,2520.9,3.96682]
["bitfinex","ETHUSD",1724999466090,3.68264209,2521.4,2520.9,5.73693196]
["bitfinex","ETHUSD",1724999466287,2.2994,2521.4,2521.1,3.96651]
["bitfinex","ETHUSD",1724999466901,2.2994,2521.4,2520.9,12.13256196]
["bitfinex","ETHUSD",1724999467102,2.2994,2521.4,2520.9,12.13246196]
["bitfinex","ETHUSD",1724999467320,2.2994,2521.4,2520.9,9.70356196]
["bitfinex","ETHUSD",1724999467533,2.2994,2521.4,2520.9,3.96672]
["bitfinex","ETHUSD",1724999467711,3.9662,2521.3,2520.7,5.73720196]
["bitfinex","ETHUSD",1724999467920,2.3809,2521.1,2520.5,5.73747196]
["bitfinex","ETHUSD",1724999468129,0.55,2521.0,2520.5,3.96736]
["bitfinex","ETHUSD",1724999469552,4.51681,2521.0,2520.3,6.44271]
["bitfinex","ETHUSD",1724999469835,2.4571,2520.9,2520.3,3.96766]
["bitfinex","ETHUSD",1724999470143,0.55,2520.8,2520.3,3.96766]
["bitfinex","ETHUSD",1724999471019,0.55,2520.8,2520.4,3.9676]
["bitfinex","ETHUSD",1724999486208,0.55,2520.8,2520.5,3.96745]
["bitfinex","ETHUSD",1724999487070,0.55,2520.8,2520.3,6.29336]
["bitfinex","ETHUSD",1724999487071,9.6829,2521.1,2520.4,4.33252535]
["bitfinex","ETHUSD",1724999487362,7.3,2521.1,2520.9,3.96673]
["bitfinex","ETHUSD",1724999487512,0.41521725,2521.2,2520.9,3.96673]
["bitfinex","ETHUSD",1724999487717,0.41521725,2521.2,2521.1,3.96652]
["bitfinex","ETHUSD",1724999487928,0.41521725,2521.2,2521.1,7.93304]
["bitfinex","ETHUSD",1724999488253,7.3,2521.7,2521.4,3.96592]
["bitfinex","ETHUSD",1724999488457,4.21107,2521.8,2521.4,3.96592]
["bitfinex","ETHUSD",1724999488625,1.82817,2521.8,2521.5,3.96578]
["bitfinex","ETHUSD",1724999488839,1.82817,2521.8,2521.6,3.96562]
["bitfinex","ETHUSD",1724999489455,1.82817,2521.8,2521.5,3.96578]
["bitfinex","ETHUSD",1724999489672,1.82817,2521.8,2521.5,7.93156]
["bitfinex","ETHUSD",1724999490256,1.82817,2521.8,2521.5,3.96578]
["bitfinex","ETHUSD",1724999490558,1.82817,2521.8,2521.7,3.96557]
["bitfinex","ETHUSD",1724999491763,1.82817,2521.8,2521.7,7.93114]
["bitfinex","ETHUSD",1724999494243,1.82817,2521.8,2521.7,3.96557]
["bitfinex","ETHUSD",1724999500163,1.82817,2521.8,2521.7,8.01044611]
["bitfinex","ETHUSD",1724999500347,1.82817,2521.8,2521.7,10.48384611]
["bitfinex","ETHUSD",1724999501488,1.82817,2521.8,2521.7,14.44941611]
["bitfinex","ETHUSD",1724999503948,1.82817,2521.8,2521.7,14.37011]
["bitfinex","ETHUSD",1724999507591,1.82817,2521.8,2521.7,10.40454]
["bitfinex","ETHUSD",1724999507778,1.82817,2521.8,2521.7,7.93114]
["bitfinex","ETHUSD",1724999513990,1.82817,2521.8,2521.7,9.70113742]
["bitfinex","ETHUSD",1724999515187,1.82817,2521.8,2521.7,7.93114]
["bitfinex","ETHUSD",1724999515390,1.82817,2521.8,2521.7,9.70113742]
["bitfinex","ETHUSD",1724999520771,1.82817,2521.8,2521.7,12.13663742]
["bitfinex","ETHUSD",1724999521112,1.82817,2521.8,2521.7,16.10220742]
["bitfinex","ETHUSD",1724999522799,1.82817,2521.8,2521.7,19.10220742]
["bitfinex","ETHUSD",1724999529913,1.82817,2521.8,2521.7,17.33221]
["bitfinex","ETHUSD",1724999530090,1.82817,2521.8,2521.7,19.10220742]
["bitfinex","ETHUSD",1724999531625,1.77817,2521.8,2521.7,19.10220742]
["bitfinex","ETHUSD",1724999533419,1.77817,2521.8,2521.7,19.97106558]
["bitfinex","ETHUSD",1724999536287,1.77817,2521.8,2521.7,17.53556558]
["bitfinex","ETHUSD",1724999541020,1.77817,2521.8,2521.7,20.02006558]
["bitfinex","ETHUSD",1724999541542,1.77817,2521.8,2521.7,21.40040811]
["bitfinex","ETHUSD",1724999541846,1.77817,2521.8,2521.7,20.53152865]
["bitfinex","ETHUSD",1724999542032,1.77817,2521.8,2521.7,20.02008587]
["bitfinex","ETHUSD",1724999543312,1.77817,2521.8,2521.7,21.40044928]
["bitfinex","ETHUSD",1724999543519,1.77817,2521.8,2521.7,20.02008587]
["bitfinex","ETHUSD",1724999543720,1.77817,2521.8,2521.7,21.40044372]
["bitfinex","ETHUSD",1724999544399,1.77817,2521.8,2521.7,23.47092496]
["bitfinex","ETHUSD",1724999544606,1.77817,2521.8,2521.7,24.26585102]
["bitfinex","ETHUSD",1724999544800,1.77817,2521.8,2521.7,23.47092496]
["bitfinex","ETHUSD",1724999545120,1.77817,2521.8,2521.7,22.97421473]
["bitfinex","ETHUSD",1724999545907,1.77817,2521.8,2521.7,23.47103535]
["bitfinex","ETHUSD",1724999546401,1.77817,2521.8,2521.7,20.02019626]
["bitfinex","ETHUSD",1724999546652,1.77817,2521.8,2521.7,23.47099404]
["bitfinex","ETHUSD",1724999547154,1.77817,2521.8,2521.7,27.43656404]
["bitfinex","ETHUSD",1724999548301,1.77817,2521.8,2521.7,26.5675752]
["bitfinex","ETHUSD",1724999548500,1.77817,2521.8,2521.7,26.93981355]
["bitfinex","ETHUSD",1724999549102,1.77817,2521.8,2521.7,18.41926488]
["bitfinex","ETHUSD",1724999549336,1.77817,2521.8,2521.7,18.91609359]
["bitfinex","ETHUSD",1724999550335,1.77817,2521.8,2521.7,17.14609617]
["bitfinex","ETHUSD",1724999550536,1.77817,2521.8,2521.7,17.53577448]
["bitfinex","ETHUSD",1724999550758,1.77817,2521.8,2521.7,18.91617433]
["bitfinex","ETHUSD",1724999551119,1.77817,2521.8,2521.7,18.91615325]
["bitfinex","ETHUSD",1724999551533,1.77817,2521.8,2521.7,20.34878619]
["bitfinex","ETHUSD",1724999551739,1.77817,2521.8,2521.7,22.79169248]
["bitfinex","ETHUSD",1724999552224,1.77817,2521.8,2521.7,23.28853543]
["bitfinex","ETHUSD",1724999553760,1.77817,2521.8,2521.7,22.41930294]
["bitfinex","ETHUSD",1724999554519,1.77817,2521.8,2521.7,23.28851079]
["bitfinex","ETHUSD",1724999555122,1.77817,2521.8,2521.7,23.78533808]
["bitfinex","ETHUSD",1724999556025,1.77817,2521.8,2521.7,23.78529909]
["bitfinex","ETHUSD",1724999556459,1.77817,2521.8,2521.7,23.41292447]
["bitfinex","ETHUSD",1724999557659,1.77817,2521.8,2521.7,23.78513742]
["bitfinex","ETHUSD",1724999559157,1.77817,2521.8,2521.7,23.41292447]
["bitfinex","ETHUSD",1724999560496,1e-05,2521.8,2521.7,31.34406447]
["bitfinex","ETHUSD",1724999560699,2.3746,2522.6,2522.5,7.92864]
["bitfinex","ETHUSD",1724999560869,2.3746,2522.6,2522.5,9.69863742]
["bitfinex","ETHUSD",1724999562860,7.29446621,2523.4,2523.0,3.96353]
["bitfinex","ETHUSD",1724999562861,2.4662,2523.1,2523.0,3.96353]
["bitfinex","ETHUSD",1724999563058,2.4662,2523.1,2523.0,7.92706]
["bitfinex","ETHUSD",1724999563908,2.91482784,2523.8,2523.4,3.96284]
["bitfinex","ETHUSD",1724999564361,0.41501054,2523.8,2523.4,3.96284]
["bitfinex","ETHUSD",1724999564560,2.3071,2523.7,2523.4,3.96284]
["bitfinex","ETHUSD",1724999567904,2.3071,2523.7,2523.4,5.73279742]
["bitfinex","ETHUSD",1724999568906,2.3071,2523.7,2523.4,3.9628]
["bitfinex","ETHUSD",1724999569278,2.3071,2523.7,2523.2,5.73307742]
["bitfinex","ETHUSD",1724999569479,0.55,2523.6,2523.2,3.96308]
["bitfinex","ETHUSD",1724999569692,2.4052,2523.5,2523.2,3.96308]
["bitfinex","ETHUSD",1724999569902,2.4052,2523.5,2523.3,3.96304]
["bitfinex","ETHUSD",1724999570406,2.4052,2523.5,2523.2,3.96308]
["bitfinex","ETHUSD",1724999570581,2.4052,2523.5,2523.2,7.9262]
["bitfinex","ETHUSD",1724999570776,2.4052,2523.5,2523.3,3.96303]
["bitfinex","ETHUSD",1724999571200,2.4052,2523.5,2523.4,3.9629]
["bitfinex","ETHUSD",1724999571371,11.26205,2524.0,2523.3,1.76999742]
["bitfinex","ETHUSD",1724999571372,2.2788,2523.9,2523.3,1.76999742]
["bitfinex","ETHUSD",1724999571574,2.2788,2523.9,2523.1,6.29013]
["bitfinex","ETHUSD",1724999571575,2.2788,2523.9,2523.7,3.96242]
["bitfinex","ETHUSD",1724999571788,2.2788,2523.9,2523.7,7.92476]
["bitfinex","ETHUSD",1724999571988,2.2788,2523.9,2523.7,3.96234]
["bitfinex","ETHUSD",1724999572193,2.2788,2523.9,2523.8,3.96227]
["bitfinex","ETHUSD",1724999572589,2.2788,2523.9,2523.8,5.73226742]
["bitfinex","ETHUSD",1724999573514,2.2544,2524.5,2524.0,3.96188]
["bitfinex","ETHUSD",1724999573719,2.2544,2524.3,2524.0,3.96188]
["bitfinex","ETHUSD",1724999573875,2.2544,2524.3,2524.0,5.73187742]
["bitfinex","ETHUSD",1724999574066,2.2544,2524.3,2524.1,3.96171]
["bitfinex","ETHUSD",1724999574276,2.2544,2524.3,2524.2,3.96165]
["bitfinex","ETHUSD",1724999576218,2.2544,2524.3,2523.7,3.96239]
["bitfinex","ETHUSD",1724999576219,2.2544,2524.3,2523.9,3.962]
["bitfinex","ETHUSD",1724999576464,2.47984,2524.3,2523.9,3.962]
["bitfinex","ETHUSD",1724999579334,2.2544,2524.3,2523.9,3.962]
["bitfinex","ETHUSD",1724999579646,2.2544,2524.3,2523.9,7.92402]
["bitfinex","ETHUSD",1724999579949,2.2544,2524.3,2523.9,3.962]
["bitfinex","ETHUSD",1724999580166,2.3039,2524.2,2523.7,8.20322544]
["bitfinex","ETHUSD",1724999580391,2.3039,2524.2,2524.1,8.20270544]
["bitfinex","ETHUSD",1724999580682,2.3039,2524.5,2524.1,8.20270544]
["bitfinex","ETHUSD",1724999580889,2.3039,2524.5,2524.1,3.9618]
["bitfinex","ETHUSD",1724999581735,2.3039,2524.5,2524.2,3.96162]
["bitfinex","ETHUSD",1724999582182,2.3039,2524.5,2524.2,3.96154]
["bitfinex","ETHUSD",1724999582941,2.4591,2524.7,2524.4,3.96133]
["bitfinex","ETHUSD",1724999583140,2.4591,2524.7,2524.5,3.96111]
["bitfinex","ETHUSD",1724999583341,2.4591,2524.7,2524.4,3.96133]
["bitfinex","ETHUSD",1724999584182,2.4591,2524.7,2524.4,4.04044981]
["bitfinex","ETHUSD",1724999585041,2.4591,2524.7,2524.4,8.00167981]
["bitfinex","ETHUSD",1724999585370,2.4591,2524.7,2524.4,4.04044981]
["bitfinex","ETHUSD",1724999585741,2.4591,2524.7,2524.4,3.96123]
["bitfinex","ETHUSD",1724999587489,2.4591,2524.7,2524.2,3.96153]
["bitfinex","ETHUSD",1724999587696,2.4591,2524.7,2524.3,3.96149]
["bitfinex","ETHUSD",1724999588267,6.32187,2524.9,2524.2,3.96163]
["bitfinex","ETHUSD",1724999588476,2.3613,2524.7,2524.1,8.20258544]
["bitfinex","ETHUSD",1724999588803,2.3613,2524.6,2524.1,8.20258544]
["bitfinex","ETHUSD",1724999589190,2.3613,2524.6,2524.1,3.96168]
["bitfinex","ETHUSD",1724999589593,2.3613,2524.6,2523.9,3.96202]
["bitfinex","ETHUSD",1724999589756,1.676056,2524.8,2523.8,3.0]
["bitfinex","ETHUSD",1724999589757,6.32268,2524.4,2523.8,3.96225]
["bitfinex","ETHUSD",1724999589959,2.3613,2524.4,2523.8,3.96225]
["bitfinex","ETHUSD",1724999590784,2.3613,2524.4,2523.9,3.96211]
["bitfinex","ETHUSD",1724999591696,2.3613,2524.4,2523.9,7.92413]
["bitfinex","ETHUSD",1724999591873,2.3613,2524.4,2523.9,3.96202]
["bitfinex","ETHUSD",1724999592270,2.3613,2524.4,2524.0,3.96194]
["bitfinex","ETHUSD",1724999594603,2.3613,2524.4,2524.1,3.96179]
["bitfinex","ETHUSD",1724999594800,2.3613,2524.4,2524.1,7.92358]
["bitfinex","ETHUSD",1724999595122,2.3613,2524.4,2524.1,3.96179]
["bitfinex","ETHUSD",1724999597628,2.3613,2524.4,2524.1,3.96047457]
["bitfinex","ETHUSD",1724999599287,2.3613,2524.4,2524.1,7.92217457]
["bitfinex","ETHUSD",1724999600098,2.3613,2524.4,2524.2,3.96159]
["bitfinex","ETHUSD",1724999600297,2.3613,2524.4,2524.1,3.96047457]
["bitfinex","ETHUSD",1724999600526,2.59743,2524.4,2524.1,3.96047457]
["bitfinex","ETHUSD",1724999601021,2.59743,2524.4,2523.8,3.96227]
["bitfinex","ETHUSD",1724999601022,2.2876,2524.2,2523.8,3.96227]
["bitfinex","ETHUSD",1724999601182,2.2876,2524.2,2523.8,3.96223]
["bitfinex","ETHUSD",1724999601611,2.2876,2524.2,2523.7,3.96233]
["bitfinex","ETHUSD",1724999601612,2.2876,2524.2,2523.9,3.96212]
["bitfinex","ETHUSD",1724999602943,2.2747,2524.1,2523.7,3.96233]
["bitfinex","ETHUSD",1724999605232,2.2747,2524.1,2523.7,7.92466]
["bitfinex","ETHUSD",1724999605455,2.2747,2524.1,2523.7,3.96233]
["bitfinex","ETHUSD",1724999606399,2.2747,2524.1,2523.7,4.04157039]
["bitfinex","ETHUSD",1724999606712,2.2747,2524.1,2523.8,1.76704689]
["bitfinex","ETHUSD",1724999606912,0.648507,2524.2,2523.9,3.96199]
["bitfinex","ETHUSD",1724999607231,2.3174,2524.3,2523.9,3.96199]
["bitfinex","ETHUSD",1724999607655,2.3174,2524.3,2524.0,3.96195]
["bitfinex","ETHUSD",1724999609328,2.3174,2524.3,2523.9,3.96199]
["bitfinex","ETHUSD",1724999609527,2.3174,2524.3,2523.8,1.76704689]
["bitfinex","ETHUSD",1724999609528,2.3174,2524.3,2523.8,3.96218]
["bitfinex","ETHUSD",1724999609823,2.2896,2524.1,2523.8,3.96218]
["bitfinex","ETHUSD",1724999610268,2.2896,2524.1,2523.9,3.96209]
["bitfinex","ETHUSD",1724999611672,2.2896,2524.1,2523.8,1.76704689]
["bitfinex","ETHUSD",1724999611879,2.2896,2524.1,2523.8,5.72927689]
["bitfinex","ETHUSD",1724999612692,2.2896,2524.1,2523.8,5.80851422]
["bitfinex","ETHUSD",1724999613955,2.2896,2524.1,2523.8,5.72927689]
["bitfinex","ETHUSD",1724999614774,2.2896,2524.1,2523.7,3.9623]
["bitfinex","ETHUSD",1724999618310,2.2896,2524.1,2523.8,5.72929689]
["bitfinex","ETHUSD",1724999618463,2.2875,2524.3,2523.8,5.72929689]
["bitfinex","ETHUSD",1724999618663,0.55,2524.2,2523.8,5.72929689]
["bitfinex","ETHUSD",1724999618905,0.55,2524.2,2523.9,3.96209]
["bitfinex","ETHUSD",1724999619073,2.2875,2524.3,2524.1,3.96173]
["bitfinex","ETHUSD",1724999619404,0.41501796,2524.6,2524.0,1.76704689]
["bitfinex","ETHUSD",1724999619405,4.77233856,2524.6,2524.2,5.72869689]
["bitfinex","ETHUSD",1724999619575,2.2755,2524.6,2524.2,5.72869689]
["bitfinex","ETHUSD",1724999619762,5.09480586,2524.6,2524.2,5.72869689]
["bitfinex","ETHUSD",1724999620257,2.2755,2524.6,2524.3,4.04069759]
["bitfinex","ETHUSD",1724999620462,2.2755,2524.6,2524.3,3.96147]
["bitfinex","ETHUSD",1724999620662,2.2755,2524.6,2524.4,3.96122]
["bitfinex","ETHUSD",1724999622476,2.2755,2524.6,2524.3,3.96147]
["bitfinex","ETHUSD",1724999622660,0.95755,2524.5,2524.1,3.96169]
["bitfinex","ETHUSD",1724999624277,2.2755,2524.6,2524.4,5.72826689]
["bitfinex","ETHUSD",1724999624615,12.04904013,2525.0,2524.6,7.92182]
["bitfinex","ETHUSD",1724999624904,2.2528,2525.0,2524.7,3.96085]
["bitfinex","ETHUSD",1724999625458,2.2528,2525.0,2524.6,5.72795689]
["bitfinex","ETHUSD",1724999625459,2.72770401,2525.0,2524.6,3.96091]
["bitfinex","ETHUSD",1724999626104,0.47490401,2525.0,2524.6,3.96096]
["bitfinex","ETHUSD",1724999626305,2.49624013,2525.2,2524.8,3.96059]
["bitfinex","ETHUSD",1724999626466,0.55,2525.1,2524.8,7.92116]
["bitfinex","ETHUSD",1724999626663,22.3699743,2525.3,2525.0,3.96039]
["bitfinex","ETHUSD",1724999626908,2.49496518,2525.3,2525.1,3.96018]
["bitfinex","ETHUSD",1724999627108,2.49496518,2525.4,2525.1,3.96018]
["bitfinex","ETHUSD",1724999627281,6.17914445,2525.5,2525.2,3.96007]
["bitfinex","ETHUSD",1724999628168,3.68417927,2525.5,2525.2,3.96007]
["bitfinex","ETHUSD",1724999629703,2.421,2525.5,2525.2,3.96007]
["bitfinex","ETHUSD",1724999630413,2.421,2525.5,2525.0,7.92066]
["bitfinex","ETHUSD",1724999630620,2.421,2525.5,2525.0,3.96027]
["bitfinex","ETHUSD",1724999630768,2.8162,2525.4,2524.8,3.96058]
["bitfinex","ETHUSD",1724999630969,7.414019,2525.4,2524.8,3.96058]
["bitfinex","ETHUSD",1724999631810,7.414019,2525.4,2524.8,7.92118]
["bitfinex","ETHUSD",1724999632022,6.77597,2525.4,2524.9,3.96049]
["bitfinex","ETHUSD",1724999632175,6.77597,2525.4,2524.8,3.96058]
["bitfinex","ETHUSD",1724999632936,6.77597,2525.4,2524.8,7.92117]
["bitfinex","ETHUSD",1724999633949,6.77597,2525.4,2524.8,7.92118]
["bitfinex","ETHUSD",1724999634112,2.8162,2525.4,2524.8,3.96058]
["bitfinex","ETHUSD",1724999635004,2.8162,2525.4,2524.9,3.96055]
["bitfinex","ETHUSD",1724999638557,2.8162,2525.4,2524.8,3.96058]
["bitfinex","ETHUSD",1724999638759,3.889732,2525.4,2524.8,3.96058]
["bitfinex","ETHUSD",1724999639139,3.889732,2525.4,2524.8,7.92119]
["bitfinex","ETHUSD",1724999640184,3.889732,2525.4,2524.8,3.96058]
["bitfinex","ETHUSD",1724999640881,2.8162,2525.4,2524.8,10.31579]
["bitfinex","ETHUSD",1724999641193,2.8162,2525.4,2524.9,3.96053]
["bitfinex","ETHUSD",1724999642742,2.2662,2525.4,2524.9,3.96053]
["bitfinex","ETHUSD",1724999643146,2.2662,2525.4,2524.7,3.96078]
["bitfinex","ETHUSD",1724999643375,2.2879,2525.3,2524.7,3.96078]
["bitfinex","ETHUSD",1724999643746,6.24784,2525.3,2524.7,7.92155]
["bitfinex","ETHUSD",1724999643946,6.24784,2525.3,2524.7,3.96077]
["bitfinex","ETHUSD",1724999644497,7.71486221,2525.7,2525.1,4.23883562]
["bitfinex","ETHUSD",1724999644650,0.41486221,2525.7,2525.2,2.4571]
["bitfinex","ETHUSD",1724999644998,2.4278,2525.9,2525.3,3.95987]
["bitfinex","ETHUSD",1724999645145,2.4278,2525.9,2525.1,4.23883562]
["bitfinex","ETHUSD",1724999645146,2.4278,2525.9,2525.1,3.96013]
["bitfinex","ETHUSD",1724999645514,2.4278,2525.8,2525.1,3.96013]
["bitfinex","ETHUSD",1724999645650,2.4278,2525.8,2525.2,3.95997]
["bitfinex","ETHUSD",1724999645975,2.4278,2525.8,2525.3,3.95992]
["bitfinex","ETHUSD",1724999647091,0.55,2525.7,2525.3,3.95982]
["bitfinex","ETHUSD",1724999647300,0.55,2525.7,2525.4,3.95973]
["bitfinex","ETHUSD",1724999648296,0.55,2525.7,2525.5,3.9596]
["bitfinex","ETHUSD",1724999648870,0.55,2525.7,2525.3,3.9598]
["bitfinex","ETHUSD",1724999649078,0.55,2525.7,2525.4,3.95973]
["bitfinex","ETHUSD",1724999650296,0.55,2525.7,2525.5,3.95957]
["bitfinex","ETHUSD",1724999650894,0.55,2525.7,2525.5,3.95949]
["bitfinex","ETHUSD",1724999651159,2.4745,2526.0,2525.8,3.95913]
["bitfinex","ETHUSD",1724999653377,2.4745,2526.0,2525.8,7.91816]
["bitfinex","ETHUSD",1724999653902,3.0,2526.3,2525.9,3.95898]
["bitfinex","ETHUSD",1724999653903,2.79404383,2526.2,2525.9,3.95898]
["bitfinex","ETHUSD",1724999654208,0.41474383,2526.2,2526.1,3.95867]
["bitfinex","ETHUSD",1724999654579,2.3793,2526.4,2526.2,3.9585]
["bitfinex","ETHUSD",1724999654916,2.3793,2526.7,2526.2,3.9585]
["bitfinex","ETHUSD",1724999655214,3.19894856,2526.7,2526.2,3.9585]
["bitfinex","ETHUSD",1724999655618,3.19894856,2526.7,2526.3,3.95825]
["bitfinex","ETHUSD",1724999655770,3.19894856,2526.7,2526.2,3.9585]
["bitfinex","ETHUSD",1724999655771,2.3793,2526.7,2526.4,3.95813]
["bitfinex","ETHUSD",1724999656820,2.3793,2526.7,2526.2,7.91692]
["bitfinex","ETHUSD",1724999657710,2.3793,2526.7,2526.2,7.9168]
["bitfinex","ETHUSD",1724999657711,0.55,2526.6,2526.2,7.9168]
["bitfinex","ETHUSD",1724999657909,0.55,2526.6,2526.2,3.9584]
["bitfinex","ETHUSD",1724999659718,2.3617,2526.5,2525.8,7.91811]
["bitfinex","ETHUSD",1724999659925,2.9117,2526.4,2525.8,3.95902]
["bitfinex","ETHUSD",1724999660121,6.8699,2526.4,2525.8,7.91806]
["bitfinex","ETHUSD",1724999660283,6.8699,2526.4,2525.8,3.95902]
["bitfinex","ETHUSD",1724999660822,2.9117,2526.4,2525.9,3.95894]
["bitfinex","ETHUSD",1724999661937,2.9117,2526.4,2526.0,3.95873]
["bitfinex","ETHUSD",1724999662703,2.4356,2526.6,2526.2,3.9585]
["bitfinex","ETHUSD",1724999664391,2.4356,2526.6,2526.2,3.9584]
["bitfinex","ETHUSD",1724999664920,2.4356,2526.6,2526.2,7.9168]
["bitfinex","ETHUSD",1724999665118,3.95764,2526.8,2526.2,7.9168]
["bitfinex","ETHUSD",1724999665320,0.55,2526.7,2526.2,3.9584]
["bitfinex","ETHUSD",1724999665533,0.55,2526.7,2526.2,3.95838]
["bitfinex","ETHUSD",1724999665737,2.4396,2526.9,2526.4,3.95808]
["bitfinex","ETHUSD",1724999666240,2.4396,2526.9,2526.3,3.95834]
["bitfinex","ETHUSD",1724999666241,7.37819261,2526.9,2526.3,3.95834]
["bitfinex","ETHUSD",1724999666538,3.95762,2526.8,2526.3,3.95834]
["bitfinex","ETHUSD",1724999666724,8.19678562,2526.6,2525.8,6.36552]
["bitfinex","ETHUSD",1724999666928,2.4396,2526.1,2525.7,3.95927]
["bitfinex","ETHUSD",1724999667836,2.4396,2526.1,2525.5,3.95948]
["bitfinex","ETHUSD",1724999668198,2.4396,2526.1,2525.7,3.95929]
["bitfinex","ETHUSD",1724999668623,2.4396,2526.1,2525.5,3.95948]
["bitfinex","ETHUSD",1724999668827,4.50892,2526.0,2525.3,6.36624]
["bitfinex","ETHUSD",1724999669041,4.50892,2526.0,2525.4,3.95961]
["bitfinex","ETHUSD",1724999670234,0.41470217,2525.9,2525.3,3.95982]
["bitfinex","ETHUSD",1724999670494,2.9998,2525.8,2525.1,3.96018]
["bitfinex","ETHUSD",1724999670698,3.95979,2525.4,2524.8,2.4171]
["bitfinex","ETHUSD",1724999670852,6.40995,2525.2,2524.5,6.37817]
["bitfinex","ETHUSD",1724999671239,3.96025,2525.1,2524.5,3.96107]
["bitfinex","ETHUSD",1724999671540,3.9604,2525.0,2524.3,3.96145]
["bitfinex","ETHUSD",1724999671760,3.96055,2524.9,2524.3,3.96145]
["bitfinex","ETHUSD",1724999672280,6.30241,2524.8,2524.1,3.96174]
["bitfinex","ETHUSD",1724999672579,2.3417,2525.0,2524.4,3.96127]
["bitfinex","ETHUSD",1724999672778,2.3417,2525.0,2524.5,0.07921615]
["bitfinex","ETHUSD",1724999672983,7.3,2525.1,2524.6,3.96101]
["bitfinex","ETHUSD",1724999673197,2.4743,2525.2,2524.8,3.96058]
["bitfinex","ETHUSD",1724999673337,2.4743,2525.5,2525.0,3.96027]
["bitfinex","ETHUSD",1724999673885,7.3,2525.6,2525.1,3.96021]
["bitfinex","ETHUSD",1724999674088,2.3415,2525.7,2525.1,3.96021]
["bitfinex","ETHUSD",1724999674245,8.146858,2525.7,2525.1,3.96021]
["bitfinex","ETHUSD",1724999674446,8.146858,2525.7,2525.0,3.96027]
["bitfinex","ETHUSD",1724999674870,4.50946,2525.6,2525.0,3.96027]
["bitfinex","ETHUSD",1724999676391,3.95963,2525.5,2524.8,7.92123]
["bitfinex","ETHUSD",1724999676542,5.2252958,2525.5,2524.9,4.03973043]
["bitfinex","ETHUSD",1724999676889,1.2656658,2525.5,2525.0,3.96031]
["bitfinex","ETHUSD",1724999677388,0.55,2525.6,2525.0,3.96031]
["bitfinex","ETHUSD",1724999677694,0.55,2525.6,2525.0,7.9206]
["bitfinex","ETHUSD",1724999677990,0.55,2525.6,2525.2,3.96005]
["bitfinex","ETHUSD",1724999681393,0.55,2525.6,2525.0,3.96027]
["bitfinex","ETHUSD",1724999681597,3.95995,2525.3,2524.6,3.96091]
["bitfinex","ETHUSD",1724999681888,3.95995,2525.3,2524.7,3.96076]
["bitfinex","ETHUSD",1724999683289,3.95988,2525.4,2524.8,3.9607]
["bitfinex","ETHUSD",1724999683497,0.55,2525.3,2524.8,3.9607]
["bitfinex","ETHUSD",1724999684989,0.55,2525.3,2524.8,3.96061]
["bitfinex","ETHUSD",1724999685188,0.55,2525.3,2524.8,7.9212]
["bitfinex","ETHUSD",1724999686080,0.41480688,2525.2,2524.9,3.9605]
["bitfinex","ETHUSD",1724999686282,0.41480688,2525.2,2525.1,3.96023]
["bitfinex","ETHUSD",1724999691079,0.41480688,2525.2,2525.1,7.9996591]
["bitfinex","ETHUSD",1724999691987,0.41480688,2525.2,2525.1,14.24649]
["bitfinex","ETHUSD",1724999692334,0.41480688,2525.2,2525.1,13.28626]
["bitfinex","ETHUSD",1724999692533,7.3,2525.8,2525.4,3.95969]
["bitfinex","ETHUSD",1724999693022,7.3,2525.8,2525.1,5.3658]
["bitfinex","ETHUSD",1724999693023,6.35218,2525.7,2525.1,3.96022]
["bitfinex","ETHUSD",1724999693697,0.55,2525.6,2525.2,3.96003]
["bitfinex","ETHUSD",1724999694001,7.3,2525.8,2525.6,3.95945]
["bitfinex","ETHUSD",1724999695775,2.2535,2525.9,2525.6,3.95945]
["bitfinex","ETHUSD",1724999695972,2.2535,2525.9,2525.8,3.95914]
["bitfinex","ETHUSD",1724999696367,9.69,2526.2,2525.8,3.95914]
["bitfinex","ETHUSD",1724999697410,11.0077694,2526.2,2525.8,3.95914]
["bitfinex","ETHUSD",1724999697616,0.55,2526.1,2525.6,7.9187]
["bitfinex","ETHUSD",1724999697778,0.55,2526.1,2525.6,3.95934]
["bitfinex","ETHUSD",1724999698618,0.55,2526.1,2525.8,3.95904]
["bitfinex","ETHUSD",1724999700974,0.55,2526.1,2525.6,3.95936]
["bitfinex","ETHUSD",1724999701181,2.3749,2526.0,2525.5,3.95959]
["bitfinex","ETHUSD",1724999701579,0.55,2525.9,2525.4,3.95968]
["bitfinex","ETHUSD",1724999701816,2.3194,2525.8,2525.4,3.95968]
["bitfinex","ETHUSD",1724999702012,0.55,2525.7,2525.2,3.95997]
["bitfinex","ETHUSD",1724999702316,0.55,2525.7,2525.3,3.95983]
["bitfinex","ETHUSD",1724999702519,0.55,2525.7,2525.2,3.95997]
["bitfinex","ETHUSD",1724999702701,2.3194,2525.6,2525.2,3.95997]
["bitfinex","ETHUSD",1724999705936,2.3194,2525.6,2525.0,7.92061]
["bitfinex","ETHUSD",1724999706095,0.55,2525.5,2525.2,3.96003]
["bitfinex","ETHUSD",1724999706812,2.3194,2525.6,2525.3,3.95991]
["bitfinex","ETHUSD",1724999707714,2.4554,2525.8,2525.4,3.95976]
["bitfinex","ETHUSD",1724999708542,2.4554,2525.8,2525.3,3.95983]
["bitfinex","ETHUSD",1724999708759,2.4554,2525.8,2525.3,7.91966]
["bitfinex","ETHUSD",1724999708898,0.41475769,2525.7,2525.3,3.95983]
["bitfinex","ETHUSD",1724999709101,0.41475769,2525.7,2525.3,7.91966]
["bitfinex","ETHUSD",1724999709801,0.41475769,2525.7,2525.3,3.95983]
["bitfinex","ETHUSD",1724999710051,0.41475769,2525.7,2525.1,3.96018]
["bitfinex","ETHUSD",1724999710339,4.37406769,2525.7,2525.1,7.9203]
["bitfinex","ETHUSD",1724999710544,0.55,2525.6,2525.2,3.96005]
["bitfinex","ETHUSD",1724999711551,2.4231,2525.5,2524.9,8.19932562]
["bitfinex","ETHUSD",1724999711723,6.38271,2525.5,2524.9,3.96041]
["bitfinex","ETHUSD",1724999711954,2.4231,2525.4,2524.9,7.92085]
["bitfinex","ETHUSD",1724999712169,2.4231,2525.4,2524.9,3.96041]
["bitfinex","ETHUSD",1724999713053,2.4231,2525.4,2525.0,3.96037]
["bitfinex","ETHUSD",1724999713247,2.4231,2525.4,2524.9,3.96041]
["bitfinex","ETHUSD",1724999713453,4.50994,2525.3,2524.7,3.96077]
["bitfinex","ETHUSD",1724999713691,8.46998,2525.3,2524.7,3.96077]
["bitfinex","ETHUSD",1724999713991,2.4164,2525.2,2524.7,3.96077]
["bitfinex","ETHUSD",1724999714396,2.4164,2525.2,2524.7,3.96076]
["bitfinex","ETHUSD",1724999714562,2.4164,2525.2,2524.9,3.96054]
["bitfinex","ETHUSD",1724999714895,2.3461,2525.4,2525.1,3.96023]
["bitfinex","ETHUSD",1724999715092,3.3046997,2525.6,2525.1,3.96013]
["bitfinex","ETHUSD",1724999715254,4.83925465,2525.8,2525.3,3.95989]
["bitfinex","ETHUSD",1724999715454,2.3461,2525.8,2525.3,3.95989]
["bitfinex","ETHUSD",1724999715657,2.3461,2525.8,2525.3,3.95982]
["bitfinex","ETHUSD",1724999715892,2.3461,2525.8,2525.4,3.95976]
["bitfinex","ETHUSD",1724999716995,0.55,2525.7,2525.4,3.95976]
["bitfinex","ETHUSD",1724999717899,2.3461,2525.8,2525.6,3.95943]
["bitfinex","ETHUSD",1724999718055,2.3461,2525.8,2525.5,3.95947]
["bitfinex","ETHUSD",1724999718260,2.3461,2525.8,2525.3,3.95981]
["bitfinex","ETHUSD",1724999718454,2.83002685,2525.8,2525.3,3.95981]
["bitfinex","ETHUSD",1724999718659,2.3461,2525.8,2525.3,3.95981]
["bitfinex","ETHUSD",1724999719579,0.55,2525.7,2525.3,3.95981]
["bitfinex","ETHUSD",1724999721208,0.55,2525.7,2525.4,3.95975]
["bitfinex","ETHUSD",1724999721709,0.55,2525.7,2525.5,3.95959]
["bitfinex","ETHUSD",1724999724915,2.3461,2525.8,2525.3,7.91961]
["bitfinex","ETHUSD",1724999725123,3.95601372,2525.8,2525.4,3.95975]
["bitfinex","ETHUSD",1724999727692,2.3461,2525.8,2525.4,3.95975]
["bitfinex","ETHUSD",1724999728093,2.3461,2525.8,2525.5,3.95957]
["bitfinex","ETHUSD",1724999728479,2.3461,2525.8,2525.3,3.95983]
["bitfinex","ETHUSD",1724999728480,9.79420723,2526.0,2525.4,0.07919141]
["bitfinex","ETHUSD",1724999728684,7.3,2526.0,2525.8,3.95899]
["bitfinex","ETHUSD",1724999728921,2.2981,2526.1,2525.9,3.95898]
["bitfinex","ETHUSD",1724999729200,2.2981,2526.1,2525.8,7.91802]
["bitfinex","ETHUSD",1724999729408,2.2981,2526.1,2525.9,3.95893]
["bitfinex","ETHUSD",1724999729897,2.2981,2526.1,2525.8,7.91804]
["bitfinex","ETHUSD",1724999730094,2.2981,2526.1,2525.8,3.95899]
["bitfinex","ETHUSD",1724999731001,2.2981,2526.1,2525.9,3.95897]
["bitfinex","ETHUSD",1724999731826,2.2981,2526.1,2525.8,3.95899]
["bitfinex","ETHUSD",1724999732202,2.2981,2526.1,2525.6,3.95939]
["bitfinex","ETHUSD",1724999732388,2.2981,2526.1,2525.6,3.95934]
["bitfinex","ETHUSD",1724999732584,4.79230723,2526.1,2525.6,3.95934]
["bitfinex","ETHUSD",1724999732810,4.79230723,2526.1,2525.6,7.91869]
["bitfinex","ETHUSD",1724999733026,4.79230723,2526.1,2525.6,3.95934]
["bitfinex","ETHUSD",1724999733228,2.2981,2526.1,2525.6,3.95934]
["bitfinex","ETHUSD",1724999733535,2.2981,2526.1,2525.6,7.91869]
["bitfinex","ETHUSD",1724999733922,2.2981,2526.1,2525.7,3.95929]
["bitfinex","ETHUSD",1724999734225,2.2981,2526.1,2525.8,3.95913]
["bitfinex","ETHUSD",1724999734394,4.83480723,2526.3,2526.0,3.95878]
["bitfinex","ETHUSD",1724999734894,4.83507534,2526.3,2526.0,3.95878]
["bitfinex","ETHUSD",1724999737128,4.83507534,2526.3,2525.8,7.91814]
["bitfinex","ETHUSD",1724999737302,6.04858287,2526.3,2525.8,3.95901]
["bitfinex","ETHUSD",1724999737506,6.04858287,2526.3,2525.9,3.95896]
["bitfinex","ETHUSD",1724999737914,6.04858287,2526.3,2525.8,3.95901]
["bitfinex","ETHUSD",1724999738123,4.83507534,2526.3,2525.9,3.95884]
["bitfinex","ETHUSD",1724999738418,4.83507534,2526.3,2526.0,3.95881]
["bitfinex","ETHUSD",1724999739133,4.83507534,2526.3,2526.0,7.91762]
["bitfinex","ETHUSD",1724999739322,4.83507534,2526.5,2525.7,6.23216]
["bitfinex","ETHUSD",1724999739645,2.3406,2526.5,2526.3,3.95826]
["bitfinex","ETHUSD",1724999740839,7.3,2526.6,2526.4,3.95818]
["bitfinex","ETHUSD",1724999741000,4.8608938,2526.8,2526.4,3.95818]
["bitfinex","ETHUSD",1724999741188,0.55,2526.7,2526.4,3.95818]
["bitfinex","ETHUSD",1724999741501,5.0976238,2526.8,2526.4,3.95818]
["bitfinex","ETHUSD",1724999742230,2.60403,2526.8,2526.4,3.95818]
["bitfinex","ETHUSD",1724999742726,2.3673,2526.8,2526.5,3.95803]
["bitfinex","ETHUSD",1724999743494,2.3673,2526.8,2526.3,7.91648]
["bitfinex","ETHUSD",1724999744127,2.3673,2526.8,2526.4,3.95819]
["bitfinex","ETHUSD",1724999745494,2.3673,2526.8,2526.3,3.95822]
["bitfinex","ETHUSD",1724999745716,2.3673,2526.8,2526.3,7.91648]
["bitfinex","ETHUSD",1724999745923,2.3673,2526.8,2526.3,3.95822]
["bitfinex","ETHUSD",1724999746119,2.3673,2526.8,2526.3,7.91648]
["bitfinex","ETHUSD",1724999746360,2.3673,2526.8,2526.3,3.95822]
["bitfinex","ETHUSD",1724999746763,2.3673,2526.8,2526.3,7.91649]
["bitfinex","ETHUSD",1724999746958,2.3673,2526.8,2526.3,3.95822]
["bitfinex","ETHUSD",1724999748831,2.3673,2526.8,2526.3,7.91648]
["bitfinex","ETHUSD",1724999749168,2.3673,2526.8,2526.3,3.95822]
["bitfinex","ETHUSD",1724999749829,6.21627,2526.6,2525.9,7.91776]
["bitfinex","ETHUSD",1724999750135,6.21627,2526.6,2526.0,3.95879]
["bitfinex","ETHUSD",1724999750755,2.397,2526.3,2525.9,3.95883]
["bitfinex","ETHUSD",1724999750956,2.397,2526.3,2525.7,3.95916]
["bitfinex","ETHUSD",1724999750957,6.35538,2526.3,2525.7,3.95916]
["bitfinex","ETHUSD",1724999751777,2.397,2526.3,2525.9,3.95897]
["bitfinex","ETHUSD",1724999753330,2.397,2526.3,2525.9,7.91785]
["bitfinex","ETHUSD",1724999753678,2.397,2526.3,2525.9,3.95888]
["bitfinex","ETHUSD",1724999754984,0.41468319,2526.2,2526.0,3.95869]
["bitfinex","ETHUSD",1724999755271,0.41468319,2526.2,2526.1,3.95867]
["bitfinex","ETHUSD",1724999755563,0.41468319,2526.2,2526.0,2.4797]
["bitfinex","ETHUSD",1724999755564,0.41468319,2526.2,2526.0,3.95882]
["bitfinex","ETHUSD",1724999757363,0.41468319,2526.2,2526.1,3.95867]
["bitfinex","ETHUSD",1724999759582,0.41468319,2526.2,2526.0,3.95881]
["bitfinex","ETHUSD",1724999760281,0.41468319,2526.2,2526.1,3.95867]
["bitfinex","ETHUSD",1724999760488,0.41468319,2526.2,2526.1,7.91734]
["bitfinex","ETHUSD",1724999763589,0.41468319,2526.2,2526.1,3.95867]
["bitfinex","ETHUSD",1724999763884,0.41468319,2526.2,2525.9,3.95889]
["bitfinex","ETHUSD",1724999763885,0.41468319,2526.2,2526.0,3.9588]
["bitfinex","ETHUSD",1724999764769,0.41468319,2526.2,2526.1,3.95867]
["bitfinex","ETHUSD",1724999765793,2.4134,2526.4,2526.1,3.95867]
["bitfinex","ETHUSD",1724999766855,2.4134,2526.4,2526.2,3.95841]
["bitfinex","ETHUSD",1724999767376,4.78848128,2526.6,2526.2,3.95841]
["bitfinex","ETHUSD",1724999767786,2.297,2526.6,2526.3,3.95835]
["bitfinex","ETHUSD",1724999768855,2.297,2526.6,2526.3,3.95823]
["bitfinex","ETHUSD",1724999769189,2.297,2526.6,2526.4,3.95808]
["bitfinex","ETHUSD",1724999772061,2.297,2526.6,2526.5,3.95804]
["bitfinex","ETHUSD",1724999773575,2.297,2526.6,2526.3,7.91646]
["bitfinex","ETHUSD",1724999773789,2.297,2526.6,2526.4,3.95817]
["bitfinex","ETHUSD",1724999773985,2.297,2526.6,2526.3,3.95834]
["bitfinex","ETHUSD",1724999774158,4.78970424,2526.6,2526.3,3.95834]
["bitfinex","ETHUSD",1724999774363,5.66443266,2526.6,2526.0,3.9588]
["bitfinex","ETHUSD",1724999774563,5.49340424,2526.5,2526.0,3.9588]
["bitfinex","ETHUSD",1724999774766,2.49270424,2526.4,2526.0,3.9588]
["bitfinex","ETHUSD",1724999776407,5.49340424,2526.5,2526.0,3.95873]
["bitfinex","ETHUSD",1724999776608,5.49340424,2526.5,2526.1,3.95865]
["bitfinex","ETHUSD",1724999777117,5.49542118,2526.5,2526.1,3.95865]
["bitfinex","ETHUSD",1724999778191,4.94542118,2526.5,2526.4,3.9582]
["bitfinex","ETHUSD",1724999778400,2.4507,2526.5,2526.4,3.9582]
["bitfinex","ETHUSD",1724999778986,4.94542118,2526.5,2526.4,3.9582]
["bitfinex","ETHUSD",1724999779388,4.94542118,2526.5,2526.2,3.95837]
["bitfinex","ETHUSD",1724999779931,4.94542118,2526.5,2526.3,3.95833]
["bitfinex","ETHUSD",1724999780613,2.49472118,2526.5,2526.3,3.95833]
["bitfinex","ETHUSD",1724999781436,2.90938837,2526.5,2526.3,3.95833]
["bitfinex","ETHUSD",1724999781797,5.40527422,2526.5,2526.3,3.95833]
["bitfinex","ETHUSD",1724999782001,2.91055304,2526.5,2526.3,3.95833]
["bitfinex","ETHUSD",1724999783630,0.41466719,2526.5,2526.3,3.95833]
["bitfinex","ETHUSD",1724999783802,2.91055304,2526.5,2526.4,3.9582]
["bitfinex","ETHUSD",1724999783998,2.49588585,2526.6,2526.4,3.9582]
["bitfinex","ETHUSD",1724999784412,2.49588585,2526.5,2526.4,3.9582]
["bitfinex","ETHUSD",1724999784795,2.49588585,2526.5,2526.3,3.95833]
["bitfinex","ETHUSD",1724999786899,2.49655497,2526.5,2526.3,3.95833]
["bitfinex","ETHUSD",1724999787238,2.3847,2526.4,2526.3,3.95833]
["bitfinex","ETHUSD",1724999787424,2.49655497,2526.5,2526.3,3.95833]
["bitfinex","ETHUSD",1724999790348,2.49655497,2526.7,2526.4,3.9582]
["bitfinex","ETHUSD",1724999791517,2.49655497,2526.8,2526.4,3.9582]
["bitfinex","ETHUSD",1724999791821,2.49642004,2526.8,2526.4,3.9582]
["bitfinex","ETHUSD",1724999792148,2.49642004,2526.7,2526.6,3.95788]
["bitfinex","ETHUSD",1724999792766,2.49642004,2526.7,2525.4,1.98963485]
["bitfinex","ETHUSD",1724999792767,2.83239101,2526.7,2526.2,3.95842]
["bitfinex","ETHUSD",1724999792948,2.49665637,2526.5,2526.2,3.95842]
["bitfinex","ETHUSD",1724999793131,2.49665637,2526.5,2526.2,7.91682]
["bitfinex","ETHUSD",1724999793735,2.49665637,2526.5,2526.3,3.9582]
["bitfinex","ETHUSD",1724999795232,2.49665637,2526.6,2526.3,3.9582]
["bitfinex","ETHUSD",1724999795430,2.49665637,2526.5,2526.3,3.9582]
["bitfinex","ETHUSD",1724999795632,2.49665637,2526.6,2526.3,3.9582]
["bitfinex","ETHUSD",1724999796620,2.49697786,2526.6,2526.3,3.9582]
["bitfinex","ETHUSD",1724999797056,2.2915,2526.7,2526.3,3.9582]
["bitfinex","ETHUSD",1724999797057,2.49697786,2526.5,2526.3,3.9582]
["bitfinex","ETHUSD",1724999797258,2.49697786,2526.5,2526.2,3.9584]
["bitfinex","ETHUSD",1724999797467,3.26713973,2526.5,2526.0,3.95868]
["bitfinex","ETHUSD",1724999797649,3.26713973,2526.5,2525.8,3.95907]
["bitfinex","ETHUSD",1724999797650,4.95227786,2526.4,2525.8,3.95907]
["bitfinex","ETHUSD",1724999797852,2.49697786,2526.2,2525.8,3.95907]
["bitfinex","ETHUSD",1724999798516,2.49697786,2526.2,2525.8,7.91811]
["bitfinex","ETHUSD",1724999799185,2.49697786,2526.2,2525.9,3.95896]
["bitfinex","ETHUSD",1724999800735,2.49697786,2526.2,2525.6,3.95937]
["bitfinex","ETHUSD",1724999800736,2.426,2526.1,2525.6,3.95937]
["bitfinex","ETHUSD",1724999800937,4.92297786,2526.1,2525.6,3.95937]
["bitfinex","ETHUSD",1724999801239,4.92297786,2526.1,2525.6,3.95933]
["bitfinex","ETHUSD",1724999801240,4.92314215,2526.1,2525.6,3.95933]
["bitfinex","ETHUSD",1724999801761,4.92314215,2526.1,2525.7,3.95927]
["bitfinex","ETHUSD",1724999802134,2.426,2526.1,2525.7,3.95927]
["bitfinex","ETHUSD",1724999802573,4.92314215,2526.1,2525.7,3.95927]
["bitfinex","ETHUSD",1724999804482,2.426,2526.1,2525.7,3.95927]
["bitfinex","ETHUSD",1724999804678,2.49714215,2526.2,2525.8,3.95912]
["bitfinex","ETHUSD",1724999805685,2.49714215,2526.2,2525.8,3.95904]
["bitfinex","ETHUSD",1724999806042,2.49714215,2526.2,2526.0,3.95882]
["bitfinex","ETHUSD",1724999806356,2.49591022,2526.2,2526.0,3.95882]
["bitfinex","ETHUSD",1724999807758,4.97171022,2526.3,2526.0,3.95882]
["bitfinex","ETHUSD",1724999807960,2.49591022,2526.2,2526.0,3.95882]
["bitfinex","ETHUSD",1724999809394,2.3004,2526.1,2525.7,3.95926]
["bitfinex","ETHUSD",1724999809953,4.79631022,2526.1,2525.7,3.95926]
["bitfinex","ETHUSD",1724999810479,2.3004,2526.1,2525.7,3.95926]
["bitfinex","ETHUSD",1724999811450,2.3004,2526.1,2525.6,3.95937]
["bitfinex","ETHUSD",1724999811655,2.3004,2526.1,2525.6,7.91872]
["bitfinex","ETHUSD",1724999812281,2.3004,2526.1,2525.6,3.95935]
["bitfinex","ETHUSD",1724999812469,2.3004,2526.1,2525.8,3.95912]
["bitfinex","ETHUSD",1724999812867,2.3004,2526.1,2525.8,3.95904]
["bitfinex","ETHUSD",1724999814058,2.49591022,2526.3,2525.7,0.07918151]
["bitfinex","ETHUSD",1724999814368,2.49591022,2526.3,2526.0,3.9587]
["bitfinex","ETHUSD",1724999814986,2.49591022,2526.3,2526.0,7.91743]
["bitfinex","ETHUSD",1724999815191,2.49591022,2526.3,2526.0,3.9587]
["bitfinex","ETHUSD",1724999815811,9.79591022,2526.5,2526.2,3.95851]
["bitfinex","ETHUSD",1724999816100,2.49465766,2526.5,2526.2,3.95851]
["bitfinex","ETHUSD",1724999816406,2.49465766,2526.5,2526.0,3.95869]
["bitfinex","ETHUSD",1724999816566,2.3564,2526.4,2526.0,3.95869]
["bitfinex","ETHUSD",1724999819020,2.3564,2526.4,2526.1,3.95864]
["bitfinex","ETHUSD",1724999819698,2.3564,2526.4,2526.2,3.95842]
["bitfinex","ETHUSD",1724999824212,14.16852842,2526.8,2526.3,3.95825]
["bitfinex","ETHUSD",1724999824213,2.2722,2526.6,2526.3,3.95825]
["bitfinex","ETHUSD",1724999824535,4.76723976,2526.7,2526.4,3.95809]
["bitfinex","ETHUSD",1724999824740,2.49503976,2526.7,2526.4,3.95809]
["bitfinex","ETHUSD",1724999824945,2.2722,2526.6,2526.0,2.4337]
["bitfinex","ETHUSD",1724999825118,2.2722,2526.6,2526.3,3.95826]
["bitfinex","ETHUSD",1724999825315,2.2722,2526.6,2526.3,7.91651]
["bitfinex","ETHUSD",1724999826258,2.49503976,2526.7,2526.4,3.95818]
["bitfinex","ETHUSD",1724999826618,4.75873976,2526.8,2526.4,3.95818]
["bitfinex","ETHUSD",1724999827319,4.75873976,2526.8,2526.4,6.35628]
["bitfinex","ETHUSD",1724999827518,2.2637,2526.8,2526.4,6.35628]
["bitfinex","ETHUSD",1724999827815,4.75873976,2526.8,2526.4,6.35628]
["bitfinex","ETHUSD",1724999828732,4.75873976,2526.8,2526.5,3.95803]
["bitfinex","ETHUSD",1724999829106,2.49415535,2526.8,2526.5,3.95803]
["bitfinex","ETHUSD",1724999829663,2.49415535,2526.8,2526.5,7.91606]
["bitfinex","ETHUSD",1724999829836,2.49415535,2526.9,2526.5,3.95803]
["bitfinex","ETHUSD",1724999830046,2.49415535,2526.8,2526.5,3.95803]
["bitfinex","ETHUSD",1724999830334,2.49415535,2526.9,2526.5,3.95803]
["bitfinex","ETHUSD",1724999830539,2.49415535,2526.9,2526.4,2.3981]
["bitfinex","ETHUSD",1724999830540,2.49415535,2526.9,2526.7,3.95763]
["bitfinex","ETHUSD",1724999830847,2.49415535,2526.9,2526.8,3.95754]
["bitfinex","ETHUSD",1724999831006,4.90125535,2527.0,2526.8,3.95754]
["bitfinex","ETHUSD",1724999831212,4.90125535,2527.0,2526.6,7.91561]
["bitfinex","ETHUSD",1724999831532,4.90125535,2527.0,2526.7,3.95771]
["bitfinex","ETHUSD",1724999831730,2.49415535,2527.1,2526.7,3.95771]
["bitfinex","ETHUSD",1724999832948,2.49415535,2527.0,2526.7,3.95771]
["bitfinex","ETHUSD",1724999833256,2.49415535,2527.1,2526.7,3.95771]
["bitfinex","ETHUSD",1724999833412,2.49415535,2527.1,2526.8,3.95756]
["bitfinex","ETHUSD",1724999833835,2.49260183,2527.1,2526.6,7.91551]
["bitfinex","ETHUSD",1724999834031,2.49262394,2527.1,2526.7,3.9577]
["bitfinex","ETHUSD",1724999835062,2.49262394,2527.1,2526.8,3.95757]
["bitfinex","ETHUSD",1724999835265,4.95232394,2527.2,2526.8,3.95757]
["bitfinex","ETHUSD",1724999838960,4.95080931,2527.2,2526.8,3.95757]
["bitfinex","ETHUSD",1724999839254,2.4597,2527.2,2526.8,3.95757]
["bitfinex","ETHUSD",1724999839459,5.4597,2527.2,2526.8,3.95757]
["bitfinex","ETHUSD",1724999840457,3.0,2527.2,2526.8,3.95757]
["bitfinex","ETHUSD",1724999841323,2.90573289,2527.5,2527.0,3.95713]
["bitfinex","ETHUSD",1724999841531,0.55,2527.4,2527.0,7.91429]
["bitfinex","ETHUSD",1724999841847,2.266,2527.3,2526.8,3.95749]
["bitfinex","ETHUSD",1724999842054,0.55,2527.2,2526.6,3.95778]
["bitfinex","ETHUSD",1724999842224,4.78865,2527.2,2526.6,3.95778]
["bitfinex","ETHUSD",1724999842746,3.95728,2527.0,2526.4,3.95809]
["bitfinex","ETHUSD",1724999842946,3.95728,2527.0,2526.2,5.4404]
["bitfinex","ETHUSD",1724999842947,0.55,2526.9,2526.2,6.3988]
["bitfinex","ETHUSD",1724999843152,2.266,2526.8,2526.2,10.3572]
["bitfinex","ETHUSD",1724999843578,2.266,2526.8,2526.3,3.95832]
["bitfinex","ETHUSD",1724999843777,2.266,2526.8,2526.4,3.95816]
["bitfinex","ETHUSD",1724999845660,2.266,2526.8,2526.4,3.9581]
["bitfinex","ETHUSD",1724999846639,0.55,2526.9,2526.4,3.95809]
["bitfinex","ETHUSD",1724999846852,8.80523176,2527.2,2526.7,3.95769]
["bitfinex","ETHUSD",1724999847057,2.3582,2527.2,2526.7,3.95769]
["bitfinex","ETHUSD",1724999847344,2.3582,2527.2,2526.7,7.91532]
["bitfinex","ETHUSD",1724999847750,2.3582,2527.2,2526.7,3.95763]
["bitfinex","ETHUSD",1724999847950,2.3582,2527.2,2526.7,3.95762]
["bitfinex","ETHUSD",1724999848273,3.35441606,2527.2,2526.8,3.95743]
["bitfinex","ETHUSD",1724999848477,2.3582,2527.2,2526.8,3.95743]
["bitfinex","ETHUSD",1724999848683,2.3582,2527.2,2526.7,3.95762]
["bitfinex","ETHUSD",1724999849488,2.3582,2527.2,2526.8,3.95748]
["bitfinex","ETHUSD",1724999849772,2.3582,2527.2,2526.9,3.95741]
["bitfinex","ETHUSD",1724999850076,16.7464128,2527.4,2526.9,3.95741]
["bitfinex","ETHUSD",1724999850282,0.55,2527.3,2526.9,3.95741]
["bitfinex","ETHUSD",1724999850571,0.55,2527.3,2526.9,3.95732]
["bitfinex","ETHUSD",1724999850935,0.55,2527.3,2527.0,2.2931]
["bitfinex","ETHUSD",1724999851141,2.3873,2527.5,2527.0,2.2931]
["bitfinex","ETHUSD",1724999851479,13.7461528,2527.6,2527.0,2.2931]
["bitfinex","ETHUSD",1724999851480,9.7897128,2527.6,2527.2,3.95684]
["bitfinex","ETHUSD",1724999851671,2.4897128,2527.7,2527.4,3.95648]
["bitfinex","ETHUSD",1724999851874,4.7766128,2527.9,2527.4,3.95648]
["bitfinex","ETHUSD",1724999852075,0.27014818,2527.8,2527.4,3.95648]
["bitfinex","ETHUSD",1724999853290,2.48853302,2528.0,2527.5,3.95645]
["bitfinex","ETHUSD",1724999853452,8.69924302,2528.1,2527.5,3.95645]
["bitfinex","ETHUSD",1724999853649,8.69924302,2528.1,2527.4,6.33368]
["bitfinex","ETHUSD",1724999853854,8.69924302,2528.1,2527.4,10.29021]
["bitfinex","ETHUSD",1724999854174,6.21071,2528.1,2527.4,6.33368]
["bitfinex","ETHUSD",1724999854575,10.16636,2528.1,2527.4,6.33368]
["bitfinex","ETHUSD",1724999854804,10.16636,2528.1,2527.4,3.95648]
["bitfinex","ETHUSD",1724999854805,4.50571,2528.0,2527.4,3.95648]
["bitfinex","ETHUSD",1724999854992,2.2562,2527.9,2527.4,3.95648]
["bitfinex","ETHUSD",1724999855196,3.95619,2527.7,2527.1,2.4727]
["bitfinex","ETHUSD",1724999855353,3.95619,2527.7,2526.9,3.95729]
["bitfinex","ETHUSD",1724999855354,3.95654,2527.5,2526.9,3.95729]
["bitfinex","ETHUSD",1724999857249,2.2513,2527.6,2527.0,3.95725]
["bitfinex","ETHUSD",1724999857561,0.55,2527.5,2527.0,3.95716]
["bitfinex","ETHUSD",1724999858369,0.55,2527.5,2527.0,3.95715]
["bitfinex","ETHUSD",1724999860105,0.55,2527.5,2527.0,7.91431]
["bitfinex","ETHUSD",1724999860284,0.55,2527.5,2527.1,3.95707]
["bitfinex","ETHUSD",1724999860702,2.2513,2527.6,2527.2,3.95689]
["bitfinex","ETHUSD",1724999861576,4.81457851,2527.8,2527.2,7.91372]
["bitfinex","ETHUSD",1724999861787,0.55,2527.7,2527.2,3.95683]
["bitfinex","ETHUSD",1724999862177,0.55,2527.7,2527.2,7.91368]
["bitfinex","ETHUSD",1724999862377,0.55,2527.7,2527.2,3.95683]
["bitfinex","ETHUSD",1724999862576,0.55,2527.7,2527.2,7.91367]
["bitfinex","ETHUSD",1724999862773,0.55,2527.7,2527.2,3.95683]
["bitfinex","ETHUSD",1724999866078,0.55,2527.7,2527.3,3.95678]
["bitfinex","ETHUSD",1724999867322,0.41455118,2527.6,2527.2,6.24463]
["bitfinex","ETHUSD",1724999867512,0.41455118,2527.6,2527.4,3.95662]
["bitfinex","ETHUSD",1724999869131,0.41455118,2527.6,2527.5,3.95647]
["bitfinex","ETHUSD",1724999869879,0.41455118,2527.6,2527.4,3.95662]
["bitfinex","ETHUSD",1724999872120,0.41455118,2527.6,2527.2,3.95684]
["bitfinex","ETHUSD",1724999872633,0.41455118,2527.6,2527.2,7.91369]
["bitfinex","ETHUSD",1724999873333,0.41455118,2527.6,2527.2,3.95684]
["bitfinex","ETHUSD",1724999876022,0.41455118,2527.6,2527.0,6.44278]
["bitfinex","ETHUSD",1724999876023,4.37094118,2527.6,2527.0,10.39993]
["bitfinex","ETHUSD",1724999876225,0.41455118,2527.6,2527.1,3.95707]
["bitfinex","ETHUSD",1724999878485,0.41455118,2527.6,2527.3,3.95668]
["bitfinex","ETHUSD",1724999878799,0.41455118,2527.6,2527.2,3.9569]
["bitfinex","ETHUSD",1724999880639,0.41455118,2527.6,2527.1,3.95699]
["bitfinex","ETHUSD",1724999880876,0.41455118,2527.6,2527.0,2.4856]
["bitfinex","ETHUSD",1724999881197,2.3721,2527.5,2527.1,3.95707]
["bitfinex","ETHUSD",1724999882863,2.3721,2527.5,2527.0,2.4856]
["bitfinex","ETHUSD",1724999883484,2.3721,2527.5,2526.9,5.72016216]
["bitfinex","ETHUSD",1724999883485,3.69103393,2527.5,2526.9,3.95728]
["bitfinex","ETHUSD",1724999883708,2.3102,2527.0,2526.5,3.95795]
["bitfinex","ETHUSD",1724999884215,3.95758,2526.8,2526.2,2.4488]
["bitfinex","ETHUSD",1724999884500,4.37216746,2526.9,2526.3,3.95824]
["bitfinex","ETHUSD",1724999884996,5.68513502,2526.9,2526.3,3.95824]
["bitfinex","ETHUSD",1724999885201,3.95758,2526.8,2526.3,3.95824]
["bitfinex","ETHUSD",1724999885375,5.68513502,2526.9,2526.3,3.95824]
["bitfinex","ETHUSD",1724999885572,5.68511502,2526.9,2526.3,3.95824]
["bitfinex","ETHUSD",1724999885986,5.68511502,2526.9,2526.1,7.91712]
["bitfinex","ETHUSD",1724999886168,5.68511502,2526.9,2526.1,3.95854]
["bitfinex","ETHUSD",1724999886367,4.37214746,2526.9,2526.2,3.95842]
["bitfinex","ETHUSD",1724999886810,3.95783,2526.7,2526.1,3.95854]
["bitfinex","ETHUSD",1724999886994,4.79082775,2526.7,2526.1,3.95854]
["bitfinex","ETHUSD",1724999887166,3.95783,2526.7,2526.0,2.431]
["bitfinex","ETHUSD",1724999887512,2.4033,2526.2,2525.7,3.95925]
["bitfinex","ETHUSD",1724999887799,3.9587,2526.1,2525.5,3.95949]
["bitfinex","ETHUSD",1724999888008,4.5087,2526.1,2525.5,3.95949]
["bitfinex","ETHUSD",1724999888164,4.5087,2526.1,2525.3,7.91974]
["bitfinex","ETHUSD",1724999888360,3.95883,2526.0,2525.3,3.95987]
["bitfinex","ETHUSD",1724999888603,3.95901,2525.9,2525.3,3.95983]
["bitfinex","ETHUSD",1724999888818,2.4457,2525.8,2525.3,3.95983]
["bitfinex","ETHUSD",1724999892448,2.4457,2525.8,2525.3,7.91965]
["bitfinex","ETHUSD",1724999893425,2.4457,2525.8,2525.4,3.95976]
["bitfinex","ETHUSD",1724999893766,2.4457,2525.8,2525.3,3.95982]
["bitfinex","ETHUSD",1724999894871,2.4457,2525.8,2525.4,3.95975]
["bitfinex","ETHUSD",1724999896097,2.4457,2525.8,2525.3,3.95982]
["bitfinex","ETHUSD",1724999899028,2.4457,2525.8,2525.4,3.95974]
["bitfinex","ETHUSD",1724999902813,2.4457,2525.8,2525.3,3.95982]
["bitfinex","ETHUSD",1724999903013,3.12763303,2525.8,2525.3,3.95982]
["bitfinex","ETHUSD",1724999903529,2.3106,2525.7,2525.3,3.95982]
["bitfinex","ETHUSD",1724999905792,2.3106,2525.7,2525.3,7.91965]
["bitfinex","ETHUSD",1724999907226,2.3106,2525.7,2525.3,7.91963]
["bitfinex","ETHUSD",1724999907938,2.3106,2525.7,2525.3,3.95981]
["bitfinex","ETHUSD",1724999908141,2.93756,2525.7,2525.3,3.95981]
["bitfinex","ETHUSD",1724999908694,2.3148,2525.6,2525.1,3.9601]
["bitfinex","ETHUSD",1724999909718,6.27426,2525.6,2525.1,3.9601]
["bitfinex","ETHUSD",1724999910118,2.3148,2525.6,2525.1,3.9601]
["bitfinex","ETHUSD",1724999910632,2.3148,2525.6,2525.1,7.92024]
["bitfinex","ETHUSD",1724999910822,2.3148,2525.6,2525.1,3.9601]
["bitfinex","ETHUSD",1724999911022,2.3148,2525.6,2525.1,7.92023]
["bitfinex","ETHUSD",1724999911325,2.3148,2525.6,2525.2,3.96006]
["bitfinex","ETHUSD",1724999916632,2.3148,2525.6,2525.1,3.9601]
["bitfinex","ETHUSD",1724999916833,3.36558559,2525.6,2525.1,3.9601]
["bitfinex","ETHUSD",1724999917134,2.3134,2525.5,2525.2,3.96003]
["bitfinex","ETHUSD",1724999917301,2.3134,2525.5,2525.1,3.9602]
["bitfinex","ETHUSD",1724999918332,2.94067,2525.5,2525.1,3.9602]
["bitfinex","ETHUSD",1724999919207,2.3134,2525.5,2525.1,3.9602]
["bitfinex","ETHUSD",1724999921144,2.3134,2525.5,2525.1,7.9204]
["bitfinex","ETHUSD",1724999921316,2.3134,2525.5,2525.1,7.92034]
["bitfinex","ETHUSD",1724999921521,2.3134,2525.5,2525.1,3.96014]
["bitfinex","ETHUSD",1724999922942,2.3134,2525.5,2525.1,7.92028]
["bitfinex","ETHUSD",1724999924036,2.3134,2525.5,2525.1,3.96014]
["bitfinex","ETHUSD",1724999925942,2.3134,2525.5,2525.1,7.92029]
["bitfinex","ETHUSD",1724999926336,2.3134,2525.5,2525.1,3.96014]
["bitfinex","ETHUSD",1724999926746,2.3134,2525.5,2525.1,7.92029]
["bitfinex","ETHUSD",1724999927116,2.3134,2525.5,2525.1,3.96014]
["bitfinex","ETHUSD",1724999927469,2.3134,2525.5,2525.1,7.92028]
["bitfinex","ETHUSD",1724999927812,2.3134,2525.5,2525.1,3.96014]
["bitfinex","ETHUSD",1724999928334,2.3134,2525.5,2525.1,7.92028]
["bitfinex","ETHUSD",1724999928538,2.3134,2525.5,2525.2,3.96007]
["bitfinex","ETHUSD",1724999929450,2.3134,2525.5,2525.2,3.92822192]
["bitfinex","ETHUSD",1724999933551,4.80351153,2525.5,2525.2,3.92822192]
["bitfinex","ETHUSD",1724999935133,4.81059511,2525.5,2525.2,3.92822192]
["bitfinex","ETHUSD",1724999937361,2.49719511,2525.4,2525.2,3.92822192]
["bitfinex","ETHUSD",1724999939679,2.49719511,2525.5,2525.4,3.95976]
["bitfinex","ETHUSD",1724999939880,2.49719511,2525.6,2525.4,3.95976]
["bitfinex","ETHUSD",1724999940088,2.3429,2525.7,2525.4,3.95976]
["bitfinex","ETHUSD",1724999940289,2.49747774,2525.6,2525.4,3.95976]
["bitfinex","ETHUSD",1724999940971,2.49747774,2525.6,2525.5,3.95961]
["bitfinex","ETHUSD",1724999941280,2.49748973,2525.6,2525.5,3.95961]
["bitfinex","ETHUSD",1724999943756,2.49754673,2525.6,2525.5,3.95961]
["bitfinex","ETHUSD",1724999947685,5.25620452,2525.9,2525.6,3.95945]
["bitfinex","ETHUSD",1724999947848,2.91380452,2525.9,2525.7,3.95928]
["bitfinex","ETHUSD",1724999948044,7.71478977,2526.0,2525.7,3.95928]
["bitfinex","ETHUSD",1724999948045,2.49809927,2525.8,2525.7,3.95928]
["bitfinex","ETHUSD",1724999948694,15.07418874,2526.2,2526.1,3.95867]
["bitfinex","ETHUSD",1724999948850,12.16,2526.2,2526.1,3.95867]
["bitfinex","ETHUSD",1724999949048,14.65758712,2526.2,2526.1,3.95867]
["bitfinex","ETHUSD",1724999951275,12.16,2526.2,2526.1,3.95867]
["bitfinex","ETHUSD",1724999951484,9.79758712,2526.3,2526.1,3.95867]
["bitfinex","ETHUSD",1724999951683,2.49758712,2526.3,2526.1,3.95867]
["bitfinex","ETHUSD",1724999952661,2.49758712,2526.3,2526.1,3.95858]
["bitfinex","ETHUSD",1724999952872,2.49758712,2526.3,2526.2,3.95851]
["bitfinex","ETHUSD",1724999953057,2.49758712,2526.4,2526.2,3.95851]
["bitfinex","ETHUSD",1724999953591,2.49362588,2526.4,2526.2,3.95851]
["bitfinex","ETHUSD",1724999955291,2.49362588,2526.5,2526.3,3.95835]
["bitfinex","ETHUSD",1724999955493,2.49362588,2526.5,2526.1,3.95858]
["bitfinex","ETHUSD",1724999955494,2.49362588,2526.6,2526.5,3.95804]
["bitfinex","ETHUSD",1724999955786,2.49362588,2526.8,2526.5,3.95804]
["bitfinex","ETHUSD",1724999955986,3.0241989,2526.8,2526.5,3.95804]
["bitfinex","ETHUSD",1724999957402,2.4344,2526.6,2526.2,3.95844]
["bitfinex","ETHUSD",1724999957575,2.4344,2526.6,2526.1,3.95866]
["bitfinex","ETHUSD",1724999957899,0.55,2526.5,2526.1,3.95866]
["bitfinex","ETHUSD",1724999958389,0.55,2526.5,2526.0,3.9587]
["bitfinex","ETHUSD",1724999958594,1.67019776,2526.5,2526.0,3.9587]
["bitfinex","ETHUSD",1724999958798,1.67019776,2526.5,2526.1,3.95856]
["bitfinex","ETHUSD",1724999960157,10.38911631,2527.2,2526.0,3.9587]
["bitfinex","ETHUSD",1724999960158,2.49041727,2526.8,2526.6,3.95788]
["bitfinex","ETHUSD",1724999960468,3.84674511,2527.3,2526.6,3.95788]
["bitfinex","ETHUSD",1724999960469,4.96421727,2527.3,2527.1,3.95707]
["bitfinex","ETHUSD",1724999960798,2.4738,2527.5,2527.0,3.95724]
["bitfinex","ETHUSD",1724999960964,2.4738,2527.5,2527.1,3.95707]
["bitfinex","ETHUSD",1724999961504,2.4738,2527.7,2527.3,3.95666]
["bitfinex","ETHUSD",1724999963154,2.4738,2527.7,2527.1,4.03619064]
["bitfinex","ETHUSD",1724999963400,2.4738,2527.7,2526.9,6.21015]
["bitfinex","ETHUSD",1724999963401,2.4296,2527.5,2526.9,3.95735]
["bitfinex","ETHUSD",1724999963905,0.55,2527.4,2526.9,3.95735]
["bitfinex","ETHUSD",1724999964264,0.55,2527.4,2527.0,3.95724]
["bitfinex","ETHUSD",1724999966018,0.55,2527.4,2526.8,3.95757]
["bitfinex","ETHUSD",1724999966303,0.29796,2527.3,2526.8,3.95757]
["bitfinex","ETHUSD",1724999966502,0.29796,2527.3,2526.9,3.95738]
["bitfinex","ETHUSD",1724999967260,0.55,2527.4,2527.0,6.40634]
["bitfinex","ETHUSD",1724999967475,0.55,2527.4,2527.0,3.95724]
["bitfinex","ETHUSD",1724999969841,2.3803,2527.3,2527.0,3.95724]
["bitfinex","ETHUSD",1724999972714,2.3803,2527.3,2526.8,6.40667]
["bitfinex","ETHUSD",1724999972937,3.40333,2527.3,2526.9,3.95739]
["bitfinex","ETHUSD",1724999973505,0.55,2527.2,2526.8,3.95757]
["bitfinex","ETHUSD",1724999975841,0.55,2527.2,2526.8,3.95745]
["bitfinex","ETHUSD",1724999976210,0.55,2527.2,2526.9,3.95739]
["bitfinex","ETHUSD",1724999976407,0.55,2527.2,2527.0,6.23725]
["bitfinex","ETHUSD",1724999976656,0.55,2527.4,2527.0,10.1944]
["bitfinex","ETHUSD",1724999977151,0.55,2527.4,2527.0,7.9143]
["bitfinex","ETHUSD",1724999977523,0.55,2527.4,2527.1,3.95707]
["bitfinex","ETHUSD",1724999978451,0.55,2527.4,2527.0,3.95715]
["bitfinex","ETHUSD",1724999978452,0.55,2527.4,2527.2,3.95683]
["bitfinex","ETHUSD",1724999978870,0.55,2527.5,2527.2,3.95683]
["bitfinex","ETHUSD",1724999979047,1.50843,2527.5,2527.2,7.91368]
["bitfinex","ETHUSD",1724999979363,1.50843,2527.5,2527.2,7.91367]
["bitfinex","ETHUSD",1724999979550,0.55,2527.5,2527.4,3.95663]
["bitfinex","ETHUSD",1724999979877,2.2843,2527.6,2527.4,3.95663]
["bitfinex","ETHUSD",1724999980069,3.0,2527.6,2527.4,3.95663]
["bitfinex","ETHUSD",1724999980364,7.3,2527.7,2527.4,3.95663]
["bitfinex","ETHUSD",1724999980568,2.3045,2527.8,2527.4,3.95649]
["bitfinex","ETHUSD",1724999980731,2.3045,2527.8,2527.5,3.95647]
["bitfinex","ETHUSD",1724999980933,2.3045,2527.8,2527.6,3.95629]
["bitfinex","ETHUSD",1724999984185,2.3045,2527.8,2527.6,3.95623]
["bitfinex","ETHUSD",1724999985178,2.3045,2527.8,2527.5,3.95647]
["bitfinex","ETHUSD",1724999986474,3.26495,2527.8,2527.4,3.95659]
["bitfinex","ETHUSD",1724999986871,0.55,2527.7,2527.2,3.95688]
["bitfinex","ETHUSD",1724999987059,0.55,2527.7,2527.2,3.95685]
["bitfinex","ETHUSD",1724999987372,1.327094,2527.7,2527.2,3.95685]
["bitfinex","ETHUSD",1724999988053,1.327094,2527.7,2527.3,3.95676]
["bitfinex","ETHUSD",1724999988992,0.55,2527.7,2527.3,3.95676]
["bitfinex","ETHUSD",1724999989150,0.55,2527.7,2527.4,3.95663]
["bitfinex","ETHUSD",1724999989981,2.25,2527.9,2527.4,3.95663]
["bitfinex","ETHUSD",1724999989982,0.55,2527.8,2527.4,3.95663]
["bitfinex","ETHUSD",1724999990296,0.28,2527.7,2527.4,3.95663]
["bitfinex","ETHUSD",1724999990497,0.55,2527.6,2527.4,3.95663]
["bitfinex","ETHUSD",1724999990995,2.25,2527.7,2527.4,3.95663]
["bitfinex","ETHUSD",1724999991296,0.55,2527.6,2527.4,3.95663]
["bitfinex","ETHUSD",1724999992602,0.55,2527.6,2527.4,7.91317]
["bitfinex","ETHUSD",1724999992790,0.55,2527.8,2527.4,7.91317]
["bitfinex","ETHUSD",1724999992966,1.902114,2527.8,2527.4,7.91317]
["bitfinex","ETHUSD",1724999993165,1.902114,2527.8,2527.4,3.95654]
["bitfinex","ETHUSD",1724999993680,1.902114,2527.8,2527.4,7.91307]
["bitfinex","ETHUSD",1724999993891,1.902114,2527.8,2527.5,3.95645]
["bitfinex","ETHUSD",1724999994217,0.55,2527.8,2527.6,3.95622]
["bitfinex","ETHUSD",1724999994366,0.41452762,2527.7,2527.6,3.95622]
["bitfinex","ETHUSD",1724999996008,0.41452762,2527.7,2527.6,7.91254]
["bitfinex","ETHUSD",1725000000385,0.41452762,2527.7,2527.6,10.40734]
["bitfinex","ETHUSD",1725000001978,0.41452762,2527.7,2527.6,7.91254]
["bitfinex","ETHUSD",1725000002315,0.41452762,2527.7,2527.6,3.95622]
["bitfinex","ETHUSD",1725000003889,0.41452762,2527.7,2527.3,3.95671]
["bitfinex","ETHUSD",1725000004092,0.82083276,2527.6,2527.2,3.95685]
["bitfinex","ETHUSD",1725000004374,0.82083276,2527.6,2527.1,3.95699]
["bitfinex","ETHUSD",1725000004606,0.41452762,2527.7,2527.4,3.95653]
["bitfinex","ETHUSD",1725000004877,0.41452762,2527.7,2527.5,3.95644]
["bitfinex","ETHUSD",1725000005592,0.41452762,2527.7,2527.6,3.95632]
["bitfinex","ETHUSD",1725000011617,2.2982,2528.1,2527.7,3.95615]
["bitfinex","ETHUSD",1725000011781,0.55,2528.0,2527.7,3.95615]
["bitfinex","ETHUSD",1725000011984,1.08389575,2528.0,2527.7,3.95615]
["bitfinex","ETHUSD",1725000012206,2.2982,2528.1,2527.8,3.95594]
["bitfinex","ETHUSD",1725000012410,2.2982,2528.1,2527.7,3.95615]
["bitfinex","ETHUSD",1725000012601,0.55,2528.0,2527.7,3.95615]
["bitfinex","ETHUSD",1725000013512,0.55,2528.0,2527.5,7.91274]
["bitfinex","ETHUSD",1725000013714,1.47943575,2528.0,2527.5,3.95635]
["bitfinex","ETHUSD",1725000013936,1.47943575,2528.0,2527.6,3.95622]
["bitfinex","ETHUSD",1725000015335,1.47943575,2528.0,2527.5,3.95635]
["bitfinex","ETHUSD",1725000015542,3.95598,2527.9,2527.3,3.95669]
["bitfinex","ETHUSD",1725000015848,2.977,2527.8,2527.4,3.95661]
["bitfinex","ETHUSD",1725000016352,2.977,2527.8,2527.5,3.95646]
["bitfinex","ETHUSD",1725000016655,4.8364575,2528.0,2527.6,3.95621]
["bitfinex","ETHUSD",1725000016821,3.06160523,2528.0,2527.6,3.95621]
["bitfinex","ETHUSD",1725000017024,0.41442317,2527.9,2527.6,3.95621]
["bitfinex","ETHUSD",1725000018356,0.41442317,2527.9,2527.7,3.95606]
["bitfinex","ETHUSD",1725000019612,0.41442317,2527.9,2527.7,7.91213]
["bitfinex","ETHUSD",1725000019816,0.41442317,2527.9,2527.8,3.956]
["bitfinex","ETHUSD",1725000020018,0.41442317,2527.9,2527.7,3.95606]
["bitfinex","ETHUSD",1725000020281,0.41442317,2527.9,2527.8,3.956]
["bitfinex","ETHUSD",1725000020681,0.41442317,2527.9,2527.7,3.95606]
["bitfinex","ETHUSD",1725000021180,0.41442317,2527.9,2527.7,7.91212]
["bitfinex","ETHUSD",1725000021386,0.41442317,2527.9,2527.7,3.95606]
["bitfinex","ETHUSD",1725000021594,0.41442317,2527.9,2527.7,4.03517525]
["bitfinex","ETHUSD",1725000021889,0.41442317,2527.9,2527.8,3.956]
["bitfinex","ETHUSD",1725000022243,0.41442317,2527.9,2527.7,3.95606]
["bitfinex","ETHUSD",1725000022451,0.41442317,2527.9,2527.7,7.91213]
["bitfinex","ETHUSD",1725000022875,0.41442317,2527.9,2527.7,3.95606]
["bitfinex","ETHUSD",1725000024442,2.2691,2527.8,2526.9,2.4697]
["bitfinex","ETHUSD",1725000024783,2.2691,2527.8,2526.3,2.46150719]
["bitfinex","ETHUSD",1725000024784,4.25673298,2527.5,2526.8,3.95751]
["bitfinex","ETHUSD",1725000025086,7.81708707,2527.4,2526.8,3.95751]
["bitfinex","ETHUSD",1725000025241,2.49432193,2527.3,2527.0,3.95722]
["bitfinex","ETHUSD",1725000025440,5.31342193,2527.4,2527.0,3.95722]
["bitfinex","ETHUSD",1725000026658,5.31342193,2527.4,2526.8,7.91496]
["bitfinex","ETHUSD",1725000026875,6.77574,2527.4,2526.8,3.95745]
["bitfinex","ETHUSD",1725000027076,1.1032473,2527.3,2526.9,3.95734]
["bitfinex","ETHUSD",1725000027262,5.31342193,2527.4,2526.9,3.95734]
["bitfinex","ETHUSD",1725000028995,5.31290845,2527.4,2526.9,3.95734]
["bitfinex","ETHUSD",1725000029323,9.26955845,2527.4,2526.9,3.95734]
["bitfinex","ETHUSD",1725000029476,1.10319695,2527.3,2526.9,3.95734]
["bitfinex","ETHUSD",1725000031212,9.26955845,2527.4,2527.0,2.2747]
["bitfinex","ETHUSD",1725000031213,2.49380845,2527.4,2527.0,2.2747]
["bitfinex","ETHUSD",1725000031400,4.83490845,2527.7,2527.0,6.23188]
["bitfinex","ETHUSD",1725000031601,6.45013845,2527.6,2527.0,3.95718]
["bitfinex","ETHUSD",1725000031786,7.32924029,2527.6,2527.0,3.95718]
["bitfinex","ETHUSD",1725000032117,7.32924029,2527.6,2527.0,3.95716]
["bitfinex","ETHUSD",1725000032277,0.4144794,2527.5,2527.0,3.95716]
["bitfinex","ETHUSD",1725000032615,0.4144794,2527.5,2526.8,6.23216]
["bitfinex","ETHUSD",1725000032616,6.13339045,2527.5,2526.8,6.23216]
["bitfinex","ETHUSD",1725000032786,6.13838042,2527.4,2526.8,3.95746]
["bitfinex","ETHUSD",1725000033109,6.13838042,2527.4,2526.8,7.91492]
["bitfinex","ETHUSD",1725000033324,6.13838042,2527.4,2526.8,3.95746]
["bitfinex","ETHUSD",1725000033680,1.22717709,2527.3,2526.8,3.95746]
["bitfinex","ETHUSD",1725000035421,1.22717709,2527.3,2526.9,3.9574]
["bitfinex","ETHUSD",1725000035626,1.22717709,2527.3,2526.8,3.95746]
["bitfinex","ETHUSD",1725000036523,0.55,2527.4,2527.1,3.95708]
["bitfinex","ETHUSD",1725000036706,0.55,2527.4,2526.9,7.91468]
["bitfinex","ETHUSD",1725000036880,0.55,2527.4,2527.0,3.95723]
["bitfinex","ETHUSD",1725000038506,0.55,2527.4,2527.1,3.95708]
["bitfinex","ETHUSD",1725000040022,0.55,2527.4,2527.1,3.957]
["bitfinex","ETHUSD",1725000040237,2.8816794,2527.5,2527.1,3.957]
["bitfinex","ETHUSD",1725000040426,3.90240043,2527.5,2527.1,3.957]
["bitfinex","ETHUSD",1725000041011,3.90240043,2527.5,2527.2,3.95689]
["bitfinex","ETHUSD",1725000042299,2.8816794,2527.5,2527.2,3.95689]
["bitfinex","ETHUSD",1725000045095,2.8816794,2527.5,2527.3,3.95669]
["bitfinex","ETHUSD",1725000045096,0.4144794,2527.5,2527.3,3.95669]
["bitfinex","ETHUSD",1725000045635,0.4144794,2527.5,2527.3,7.91338]
["bitfinex","ETHUSD",1725000046141,0.4144794,2527.5,2527.3,3.95669]
["bitfinex","ETHUSD",1725000046651,2.3556,2527.4,2527.3,3.95669]
["bitfinex","ETHUSD",1725000047541,0.4144794,2527.5,2527.3,3.95669]
["bitfinex","ETHUSD",1725000048114,0.4144794,2527.5,2527.3,7.91339]
["bitfinex","ETHUSD",1725000049056,0.4144794,2527.5,2527.3,3.95669]
["bitfinex","ETHUSD",1725000049214,0.4144794,2527.5,2527.3,7.91337]
["bitfinex","ETHUSD",1725000049415,0.4144794,2527.5,2527.3,3.95668]
["bitfinex","ETHUSD",1725000050069,0.4144794,2527.5,2527.3,7.91336]
["bitfinex","ETHUSD",1725000050555,0.4144794,2527.5,2527.3,3.95668]
["bitfinex","ETHUSD",1725000050918,0.4144794,2527.5,2527.3,7.91337]
["bitfinex","ETHUSD",1725000051118,0.4144794,2527.5,2527.3,3.95668]
["bitfinex","ETHUSD",1725000051346,0.4144794,2527.5,2527.3,7.91337]
["bitfinex","ETHUSD",1725000051662,0.4144794,2527.5,2527.3,3.95668]
["bitfinex","ETHUSD",1725000051857,0.4144794,2527.5,2527.3,7.91337]
["bitfinex","ETHUSD",1725000052222,0.4144794,2527.5,2527.3,3.95668]
["bitfinex","ETHUSD",1725000053061,0.4144794,2527.5,2527.3,7.91337]
["bitfinex","ETHUSD",1725000054246,0.4144794,2527.5,2527.4,3.95663]
["bitfinex","ETHUSD",1725000056973,2.6945794,2527.5,2527.3,3.95666]
["bitfinex","ETHUSD",1725000057476,0.4144794,2527.5,2527.3,3.95666]
["bitfinex","ETHUSD",1725000058169,0.4144794,2527.5,2527.4,3.95663]
["bitfinex","ETHUSD",1725000060386,0.4144794,2527.5,2527.4,7.91326]
["bitfinex","ETHUSD",1725000061853,2.8773794,2527.5,2527.4,7.91326]
["bitfinex","ETHUSD",1725000062294,0.4144794,2527.5,2527.4,7.91326]
["bitfinex","ETHUSD",1725000067249,0.4144794,2527.5,2527.4,10.30476]
["bitfinex","ETHUSD",1725000067987,0.4144794,2527.5,2527.4,7.91326]
["bitfinex","ETHUSD",1725000069714,0.4144794,2527.5,2527.4,3.95663]
["bitfinex","ETHUSD",1725000070054,0.4144794,2527.5,2527.3,3.95675]
["bitfinex","ETHUSD",1725000070579,0.4144794,2527.5,2527.2,7.91368]
["bitfinex","ETHUSD",1725000070901,2.90774499,2527.5,2527.2,3.95684]
["bitfinex","ETHUSD",1725000071101,2.90774499,2527.5,2527.2,3.95683]
["bitfinex","ETHUSD",1725000071102,2.49326559,2527.4,2527.2,3.95683]
["bitfinex","ETHUSD",1725000071389,4.74936559,2527.4,2527.0,3.95712]
["bitfinex","ETHUSD",1725000071689,4.74936559,2527.4,2527.2,3.95693]
["bitfinex","ETHUSD",1725000071896,2.2561,2527.4,2527.2,3.95693]
["bitfinex","ETHUSD",1725000072093,4.75126571,2527.4,2527.2,3.95693]
["bitfinex","ETHUSD",1725000072394,2.2561,2527.4,2527.2,3.95693]
["bitfinex","ETHUSD",1725000072763,4.75126571,2527.4,2527.2,3.95693]
["bitfinex","ETHUSD",1725000074871,4.75126571,2527.4,2527.0,7.91428]
["bitfinex","ETHUSD",1725000075796,2.49516571,2527.2,2526.8,3.95744]
["bitfinex","ETHUSD",1725000076097,3.04516571,2527.3,2526.8,7.91488]
["bitfinex","ETHUSD",1725000076397,0.41450599,2527.1,2526.9,3.9574]
["bitfinex","ETHUSD",1725000081005,0.41450599,2527.1,2526.8,3.95744]
["bitfinex","ETHUSD",1725000082008,0.41450599,2527.1,2526.9,3.95738]
["bitfinex","ETHUSD",1725000082470,0.41450599,2527.1,2526.8,7.91491]
["bitfinex","ETHUSD",1725000082768,0.41450599,2527.1,2526.8,3.95744]
["bitfinex","ETHUSD",1725000084131,0.41450599,2527.1,2526.9,3.9574]
["bitfinex","ETHUSD",1725000088627,0.41450599,2527.1,2526.8,3.95744]
["bitfinex","ETHUSD",1725000088934,0.41450599,2527.1,2526.8,7.91492]
["bitfinex","ETHUSD",1725000089131,0.41450599,2527.1,2526.9,3.95741]
["bitfinex","ETHUSD",1725000089432,0.41450599,2527.1,2526.8,3.95744]
["bitfinex","ETHUSD",1725000090228,0.41450599,2527.1,2526.8,7.91493]
["bitfinex","ETHUSD",1725000090400,0.41450599,2527.1,2526.8,3.95744]
["bitfinex","ETHUSD",1725000091502,0.41450599,2527.1,2526.8,7.91491]
["bitfinex","ETHUSD",1725000092450,0.41450599,2527.1,2526.9,3.9574]
["bitfinex","ETHUSD",1725000093343,0.41450599,2527.1,2526.8,3.95744]
["bitfinex","ETHUSD",1725000093647,2.81220599,2527.1,2526.8,3.95744]
["bitfinex","ETHUSD",1725000097309,3.79358542,2527.1,2526.6,3.95781]
["bitfinex","ETHUSD",1725000097537,2.279,2526.9,2526.4,3.9581]
["bitfinex","ETHUSD",1725000097741,2.279,2526.8,2526.2,3.95836]
["bitfinex","ETHUSD",1725000097954,4.50782,2526.7,2526.0,3.9587]
["bitfinex","ETHUSD",1725000098110,2.3968,2526.6,2526.1,3.95857]
["bitfinex","ETHUSD",1725000098450,2.3968,2526.6,2526.2,3.95841]
["bitfinex","ETHUSD",1725000098649,0.55,2526.5,2526.2,7.91683]
["bitfinex","ETHUSD",1725000098949,0.41457814,2526.7,2526.5,3.95794]
["bitfinex","ETHUSD",1725000100208,0.41457814,2526.7,2526.6,3.95788]
["bitfinex","ETHUSD",1725000100414,0.41457814,2526.7,2526.6,10.29766]
["bitfinex","ETHUSD",1725000104123,0.41457814,2526.7,2526.6,7.91576]
["bitfinex","ETHUSD",1725000105938,0.41457814,2526.7,2526.6,10.39416]
["bitfinex","ETHUSD",1725000106324,0.41457814,2526.7,2526.6,14.35204]
["bitfinex","ETHUSD",1725000109870,8.14e-06,2526.7,2526.6,18.30992]
["bitfinex","ETHUSD",1725000110025,8.14e-06,2526.7,2526.6,25.2678]
["bitfinex","ETHUSD",1725000110226,8.14e-06,2526.7,2526.6,28.71189401]
["bitfinex","ETHUSD",1725000110454,7.3,2527.8,2527.7,3.95616]
["bitfinex","ETHUSD",1725000110653,2.3416,2527.9,2527.8,3.956]
["bitfinex","ETHUSD",1725000117258,2.2677,2528.1,2527.9,3.95582]
["bitfinex","ETHUSD",1725000117465,0.55,2528.0,2527.9,3.95582]
["bitfinex","ETHUSD",1725000120303,2.2677,2528.1,2528.0,7.91138]
["bitfinex","ETHUSD",1725000121607,2.4774,2528.3,2528.2,3.95538]
["bitfinex","ETHUSD",1725000121908,9.7774,2528.5,2528.4,3.95507]
["bitfinex","ETHUSD",1725000122077,5.99618992,2528.5,2528.4,3.95507]
["bitfinex","ETHUSD",1725000125387,5.99618992,2528.5,2528.2,7.91064]
["bitfinex","ETHUSD",1725000125575,3.0274,2528.5,2528.3,3.9551]
["bitfinex","ETHUSD",1725000125778,7.25031028,2528.8,2528.6,3.95473]
["bitfinex","ETHUSD",1725000125779,5.4845,2528.8,2528.6,3.95473]
["bitfinex","ETHUSD",1725000126001,2.4845,2528.8,2528.6,3.95473]
["bitfinex","ETHUSD",1725000126206,3.6961147,2528.8,2528.6,3.95473]
["bitfinex","ETHUSD",1725000126380,2.89887478,2528.8,2528.6,3.95473]
["bitfinex","ETHUSD",1725000126580,0.41437478,2528.8,2528.7,3.9546]
["bitfinex","ETHUSD",1725000127466,0.41437478,2528.8,2528.6,3.95473]
["bitfinex","ETHUSD",1725000128279,0.41437478,2528.8,2528.7,3.9546]
["bitfinex","ETHUSD",1725000129572,0.41437478,2528.8,2528.6,3.95465]
["bitfinex","ETHUSD",1725000129784,0.41437478,2528.8,2528.6,7.90931]
["bitfinex","ETHUSD",1725000130206,0.41437478,2528.8,2528.7,3.9546]
["bitfinex","ETHUSD",1725000130510,0.41437478,2528.8,2528.7,9.67161105]
["bitfinex","ETHUSD",1725000130719,2.385,2529.3,2529.1,3.95397]
["bitfinex","ETHUSD",1725000130920,0.55,2529.2,2529.1,3.95397]
["bitfinex","ETHUSD",1725000131072,0.55,2529.2,2528.9,7.90844]
["bitfinex","ETHUSD",1725000131271,0.55,2529.2,2528.9,3.95418]
["bitfinex","ETHUSD",1725000133485,0.55,2529.2,2528.7,3.95452]
["bitfinex","ETHUSD",1725000133682,1.0611717,2529.2,2528.7,3.95452]
["bitfinex","ETHUSD",1725000133911,2.4193,2529.1,2528.5,3.95481]
["bitfinex","ETHUSD",1725000134095,0.55,2529.0,2528.6,3.95473]
["bitfinex","ETHUSD",1725000135616,2.4193,2529.1,2528.7,3.95459]
["bitfinex","ETHUSD",1725000135780,0.55,2529.0,2528.7,3.95459]
["bitfinex","ETHUSD",1725000136189,0.55,2529.0,2528.4,3.95497]
["bitfinex","ETHUSD",1725000136510,0.55,2529.1,2528.6,3.95474]
["bitfinex","ETHUSD",1725000136731,2.4164,2529.2,2528.6,3.95474]
["bitfinex","ETHUSD",1725000136909,0.41432257,2529.1,2528.6,3.95474]
["bitfinex","ETHUSD",1725000137680,0.41432257,2529.1,2528.7,3.95455]
["bitfinex","ETHUSD",1725000138015,0.55,2529.0,2528.7,3.95455]
["bitfinex","ETHUSD",1725000141137,0.55,2529.0,2528.8,3.9544]
["bitfinex","ETHUSD",1725000141655,0.41432257,2529.1,2529.0,3.95413]
["bitfinex","ETHUSD",1725000142228,5.3184,2529.5,2528.9,2.4004]
["bitfinex","ETHUSD",1725000142229,2.3184,2529.5,2528.9,2.4004]
["bitfinex","ETHUSD",1725000142458,7.4225749,2529.6,2529.2,3.95368]
["bitfinex","ETHUSD",1725000142656,0.41426414,2529.5,2529.2,7.9074]
["bitfinex","ETHUSD",1725000143272,0.41426414,2529.5,2529.4,3.9535]
["bitfinex","ETHUSD",1725000144284,0.41426414,2529.5,2529.4,7.98606744]
["bitfinex","ETHUSD",1725000144428,0.1225749,2529.6,2529.5,3.95335]
["bitfinex","ETHUSD",1725000144631,0.1225749,2529.6,2529.5,7.9067]
["bitfinex","ETHUSD",1725000145062,0.1225749,2529.6,2529.5,10.1659]
["bitfinex","ETHUSD",1725000145267,0.1225749,2529.6,2529.5,14.11925]
["bitfinex","ETHUSD",1725000145572,0.1225749,2529.6,2529.5,15.88166105]
["bitfinex","ETHUSD",1725000146070,4.9e-06,2529.6,2529.5,18.88166105]
["bitfinex","ETHUSD",1725000146227,0.41407287,2530.3,2530.2,10.1637]
["bitfinex","ETHUSD",1725000146668,8.18225105,2531.3,2530.5,3.95176]
["bitfinex","ETHUSD",1725000146870,0.24693,2531.2,2530.5,3.95176]
["bitfinex","ETHUSD",1725000147247,0.24693,2531.2,2530.4,3.95192]
["bitfinex","ETHUSD",1725000147248,4.19774,2531.2,2530.4,3.95192]
["bitfinex","ETHUSD",1725000147447,1.2379991,2531.1,2530.4,3.95192]
["bitfinex","ETHUSD",1725000147889,5.1888891,2531.1,2530.3,4.03110743]
["bitfinex","ETHUSD",1725000148135,1.2379991,2531.1,2530.4,3.95191]
["bitfinex","ETHUSD",1725000148492,1.09356791,2531.0,2530.3,0.07902743]
["bitfinex","ETHUSD",1725000148828,2.4682,2530.9,2530.2,3.95222]
["bitfinex","ETHUSD",1725000149039,0.35617679,2530.8,2530.3,3.95206]
["bitfinex","ETHUSD",1725000149324,2.4682,2530.9,2530.4,3.95194]
["bitfinex","ETHUSD",1725000149488,0.41293161,2531.5,2530.5,2.2627]
["bitfinex","ETHUSD",1725000149694,3.19839229,2531.9,2530.9,8.17119462]
["bitfinex","ETHUSD",1725000149695,2.77280467,2531.9,2530.9,8.17119462]
["bitfinex","ETHUSD",1725000149913,0.31983923,2531.8,2530.9,3.9511]
["bitfinex","ETHUSD",1725000150092,4.26966923,2531.8,2530.9,3.9511]
["bitfinex","ETHUSD",1725000150289,2.4571,2531.6,2530.6,6.2143]
["bitfinex","ETHUSD",1725000150626,3.9505,2531.4,2530.6,6.2143]
["bitfinex","ETHUSD",1725000150841,0.39505,2531.3,2530.7,4.03042097]
["bitfinex","ETHUSD",1725000150993,3.0,2531.5,2530.8,3.95129]
["bitfinex","ETHUSD",1725000151191,1.490718,2531.4,2530.8,3.95129]
["bitfinex","ETHUSD",1725000152236,1.490718,2531.4,2530.9,3.95112]
["bitfinex","ETHUSD",1725000152548,1.490718,2531.4,2530.8,3.95129]
["bitfinex","ETHUSD",1725000153099,1.490718,2531.4,2530.7,3.95141]
["bitfinex","ETHUSD",1725000153323,1.490718,2531.4,2530.7,3.95144]
["bitfinex","ETHUSD",1725000153535,0.8440958,2531.3,2530.7,3.95144]
["bitfinex","ETHUSD",1725000153740,0.55,2531.2,2530.3,2.3585]
["bitfinex","ETHUSD",1725000153905,0.55,2531.2,2530.0,2.3585]
["bitfinex","ETHUSD",1725000153906,2.4571,2531.1,2530.0,2.3585]
["bitfinex","ETHUSD",1725000154241,0.640791,2531.0,2530.4,3.95193]
["bitfinex","ETHUSD",1725000154440,0.55,2530.9,2530.8,3.95131]
["bitfinex","ETHUSD",1725000154596,7.85,2531.4,2530.8,3.95131]
["bitfinex","ETHUSD",1725000154944,4.01098,2531.3,2530.8,3.95131]
["bitfinex","ETHUSD",1725000155099,0.55,2531.2,2530.8,3.95131]
["bitfinex","ETHUSD",1725000155424,0.55,2531.2,2530.7,3.95146]
["bitfinex","ETHUSD",1725000155595,0.55,2531.2,2530.8,3.95131]
["bitfinex","ETHUSD",1725000155797,2.131141,2531.2,2530.8,3.95131]
["bitfinex","ETHUSD",1725000156538,4.01098,2531.3,2531.0,3.95087]
["bitfinex","ETHUSD",1725000156833,4.01098,2531.3,2530.9,3.95116]
["bitfinex","ETHUSD",1725000157242,4.01098,2531.3,2531.1,3.95082]
["bitfinex","ETHUSD",1725000157427,7.3,2531.4,2531.2,3.95068]
["bitfinex","ETHUSD",1725000158439,7.3,2531.4,2531.0,7.90188]
["bitfinex","ETHUSD",1725000158739,7.3,2531.4,2531.1,3.95083]
["bitfinex","ETHUSD",1725000158901,8.18792131,2531.4,2531.0,3.95089]
["bitfinex","ETHUSD",1725000159959,8.18792131,2531.4,2531.1,3.95082]
["bitfinex","ETHUSD",1725000159960,0.88792131,2531.4,2531.1,3.95082]
["bitfinex","ETHUSD",1725000160155,2.2598,2531.5,2531.1,3.95082]
["bitfinex","ETHUSD",1725000160458,0.55,2531.4,2531.1,3.95082]
["bitfinex","ETHUSD",1725000160757,0.55,2531.4,2531.0,7.90178]
["bitfinex","ETHUSD",1725000160959,0.55,2531.4,2531.1,3.95081]
["bitfinex","ETHUSD",1725000161660,0.55,2531.4,2531.0,3.95089]
["bitfinex","ETHUSD",1725000161843,0.83098,2531.4,2531.0,3.95089]
["bitfinex","ETHUSD",1725000162343,0.41389797,2531.3,2531.0,3.95089]
["bitfinex","ETHUSD",1725000164218,0.41389797,2531.3,2530.5,7.90332]
["bitfinex","ETHUSD",1725000164419,3.4804338,2531.2,2530.5,3.95164]
["bitfinex","ETHUSD",1725000164652,3.95094,2531.1,2530.5,3.95164]
["bitfinex","ETHUSD",1725000164855,4.50103,2531.0,2530.4,3.95192]
["bitfinex","ETHUSD",1725000165057,1.29313738,2531.0,2530.5,3.95177]
["bitfinex","ETHUSD",1725000165265,1.29313738,2531.0,2530.5,6.39097]
["bitfinex","ETHUSD",1725000165428,0.55,2531.0,2530.5,6.39097]
["bitfinex","ETHUSD",1725000165634,0.55,2531.1,2530.5,6.39089]
["bitfinex","ETHUSD",1725000165865,1.33451518,2531.1,2530.5,6.39089]
["bitfinex","ETHUSD",1725000166023,0.41389797,2531.3,2530.6,0.07903055]
["bitfinex","ETHUSD",1725000166362,0.41389797,2531.3,2530.9,3.95105]
["bitfinex","ETHUSD",1725000166548,3.41389797,2531.3,2530.9,3.95105]
["bitfinex","ETHUSD",1725000166747,5.14949977,2531.3,2530.9,3.95105]
["bitfinex","ETHUSD",1725000167679,5.14949977,2531.3,2530.9,7.90211]
["bitfinex","ETHUSD",1725000167837,5.14949977,2531.3,2531.0,3.95097]
["bitfinex","ETHUSD",1725000168035,0.41389797,2531.3,2531.2,3.95069]
["bitfinex","ETHUSD",1725000168249,0.41389797,2531.3,2531.2,7.90138]
["bitfinex","ETHUSD",1725000168839,0.41389797,2531.3,2531.2,3.95069]
["bitfinex","ETHUSD",1725000169045,0.41389797,2531.3,2531.0,3.9509]
["bitfinex","ETHUSD",1725000169374,0.41389797,2531.3,2531.1,3.95084]
["bitfinex","ETHUSD",1725000170079,0.41389797,2531.3,2531.0,3.9509]
["bitfinex","ETHUSD",1725000170080,0.41389797,2531.3,2531.2,3.95069]
["bitfinex","ETHUSD",1725000171248,0.41389797,2531.3,2531.0,3.9509]
["bitfinex","ETHUSD",1725000171579,0.55,2531.2,2531.1,3.95085]
["bitfinex","ETHUSD",1725000173180,0.41389797,2531.3,2531.2,3.95069]
["bitfinex","ETHUSD",1725000176244,0.41389797,2531.3,2531.2,7.90138]
["bitfinex","ETHUSD",1725000176483,0.41389797,2531.3,2531.2,7.98039129]
["bitfinex","ETHUSD",1725000176688,7.3,2531.8,2531.6,3.94996]
["bitfinex","ETHUSD",1725000177187,0.41385872,2531.7,2531.6,3.94996]
["bitfinex","ETHUSD",1725000177348,4.63395334,2531.7,2531.4,3.95025]
["bitfinex","ETHUSD",1725000178992,4.22009462,2531.5,2531.2,3.95062]
["bitfinex","ETHUSD",1725000179293,0.55,2531.4,2531.2,3.95062]
["bitfinex","ETHUSD",1725000179496,0.55,2531.4,2531.0,3.95089]
["bitfinex","ETHUSD",1725000179654,0.55,2531.5,2531.0,3.95089]
["bitfinex","ETHUSD",1725000180506,0.55,2531.5,2531.2,3.95068]
["bitfinex","ETHUSD",1725000180790,0.55,2531.5,2531.2,3.95059]
["bitfinex","ETHUSD",1725000181781,0.55,2531.5,2531.3,3.95052]
["bitfinex","ETHUSD",1725000181984,2.3568,2531.6,2531.4,3.95025]
["bitfinex","ETHUSD",1725000184198,8.00596995,2531.6,2531.0,3.95089]
["bitfinex","ETHUSD",1725000184409,4.22009462,2531.3,2530.9,3.95106]
["bitfinex","ETHUSD",1725000184577,4.22009462,2531.3,2530.8,3.95119]
["bitfinex","ETHUSD",1725000185464,2.8897,2531.2,2530.8,3.95119]
["bitfinex","ETHUSD",1725000185693,2.8897,2531.2,2530.8,7.9024]
["bitfinex","ETHUSD",1725000186417,0.55,2531.2,2530.8,3.95119]
["bitfinex","ETHUSD",1725000186579,0.55,2531.2,2530.8,7.9024]
["bitfinex","ETHUSD",1725000186769,0.55,2531.2,2530.9,3.95112]
["bitfinex","ETHUSD",1725000187707,0.55,2531.2,2530.9,3.9511]
["bitfinex","ETHUSD",1725000187864,0.55,2531.3,2530.9,3.9511]
["bitfinex","ETHUSD",1725000188717,0.55,2531.3,2531.0,3.95095]
["bitfinex","ETHUSD",1725000188866,7.3,2531.5,2531.3,3.95044]
["bitfinex","ETHUSD",1725000190265,7.3,2531.5,2531.3,7.90086]
["bitfinex","ETHUSD",1725000190665,7.3,2531.5,2531.4,3.95038]
["bitfinex","ETHUSD",1725000192571,6.70941241,2531.8,2531.4,3.95038]
["bitfinex","ETHUSD",1725000192804,2.48931779,2531.8,2531.5,3.95022]
["bitfinex","ETHUSD",1725000192969,2.48931779,2531.8,2531.6,3.94996]
["bitfinex","ETHUSD",1725000193317,2.48931779,2531.9,2531.8,7.8995]
["bitfinex","ETHUSD",1725000193609,3.02578882,2532.1,2531.9,3.9496]
["bitfinex","ETHUSD",1725000193766,0.1225749,2532.1,2532.0,3.94944]
["bitfinex","ETHUSD",1725000194168,0.1225749,2532.1,2532.0,7.89888]
["bitfinex","ETHUSD",1725000194592,0.1225749,2532.1,2532.0,7.97785857]
["bitfinex","ETHUSD",1725000195219,0.1225749,2532.1,2532.0,11.92729857]
["bitfinex","ETHUSD",1725000195369,0.1225749,2532.1,2532.0,7.89888]
["bitfinex","ETHUSD",1725000197634,0.1225749,2532.1,2532.0,3.94944]
["bitfinex","ETHUSD",1725000198465,0.1225749,2532.1,2531.9,3.94959]
["bitfinex","ETHUSD",1725000198613,0.1225749,2532.1,2531.9,3.9495]
["bitfinex","ETHUSD",1725000198807,0.1225749,2532.1,2532.0,3.94944]
["bitfinex","ETHUSD",1725000200463,0.1225749,2532.1,2532.0,6.39144]
["bitfinex","ETHUSD",1725000200688,0.1225749,2532.1,2532.0,10.41986329]
["bitfinex","ETHUSD",1725000201261,0.1225749,2532.1,2532.0,10.34088]
["bitfinex","ETHUSD",1725000202167,0.1225749,2532.1,2532.0,17.29032]
["bitfinex","ETHUSD",1725000203208,4.9e-06,2532.1,2532.0,25.1892]
["bitfinex","ETHUSD",1725000203709,4.9e-06,2532.1,2532.0,21.23976]
["bitfinex","ETHUSD",1725000204005,4.9e-06,2532.1,2532.0,25.1892]
["bitfinex","ETHUSD",1725000206577,4.9e-06,2532.9,2532.8,18.11486]
["bitfinex","ETHUSD",1725000206780,4.9e-06,2532.9,2532.8,22.33495462]
["bitfinex","ETHUSD",1725000207115,4.9e-06,2532.9,2532.8,25.33495462]
["bitfinex","ETHUSD",1725000207477,4.9e-06,2532.9,2532.8,13.21848]
["bitfinex","ETHUSD",1725000207691,4.9e-06,2532.9,2532.8,10.89638]
["bitfinex","ETHUSD",1725000207993,4.9e-06,2532.9,2532.8,7.89638]
["bitfinex","ETHUSD",1725000209500,4.9e-06,2532.9,2532.8,3.94819]
["bitfinex","ETHUSD",1725000210292,4.9e-06,2532.9,2532.8,7.97533259]
["bitfinex","ETHUSD",1725000211038,4.9e-06,2532.9,2532.8,3.94819]
["bitfinex","ETHUSD",1725000211328,4.9e-06,2532.9,2532.7,3.94822]
["bitfinex","ETHUSD",1725000212119,4.9e-06,2532.9,2532.8,0.07895697]
["bitfinex","ETHUSD",1725000212335,4.9e-06,2532.9,2532.8,3.94819]
["bitfinex","ETHUSD",1725000213103,2.4692049,2532.9,2532.7,3.94823]
["bitfinex","ETHUSD",1725000214037,2.4692049,2532.9,2532.5,3.94866]
["bitfinex","ETHUSD",1725000214393,2.4692049,2532.9,2532.6,3.94848]
["bitfinex","ETHUSD",1725000214932,2.4692049,2532.9,2532.7,3.94824]
["bitfinex","ETHUSD",1725000215132,2.4692049,2532.9,2532.8,3.94819]
["bitfinex","ETHUSD",1725000215341,4.9e-06,2532.9,2532.8,4.02714442]
["bitfinex","ETHUSD",1725000216261,4.9e-06,2532.9,2532.8,7.9753307]
["bitfinex","ETHUSD",1725000217536,4.9e-06,2532.9,2532.8,7.97532773]
["bitfinex","ETHUSD",1725000218642,4.9e-06,2532.9,2532.8,11.92351773]
["bitfinex","ETHUSD",1725000218801,4.9e-06,2532.9,2532.8,18.43136462]
["bitfinex","ETHUSD",1725000218997,4.9e-06,2532.9,2532.8,22.37955462]
["bitfinex","ETHUSD",1725000219228,4.9e-06,2532.9,2532.8,25.37955462]
["bitfinex","ETHUSD",1725000220347,2.4163,2534.5,2532.8,29.32774462]
["bitfinex","ETHUSD",1725000220498,2.4163,2534.5,2534.0,3.94628]
["bitfinex","ETHUSD",1725000220696,2.4163,2534.5,2534.2,3.94599]
["bitfinex","ETHUSD",1725000221504,2.4163,2534.5,2534.0,3.94628]
["bitfinex","ETHUSD",1725000221705,2.4163,2534.5,2533.8,3.94658]
["bitfinex","ETHUSD",1725000221706,2.2501,2534.4,2533.8,3.94658]
["bitfinex","ETHUSD",1725000221940,0.619565,2534.3,2533.8,3.94651]
["bitfinex","ETHUSD",1725000222124,0.619565,2534.3,2533.9,3.94635]
["bitfinex","ETHUSD",1725000222440,6.19587,2534.4,2533.7,3.94678]
["bitfinex","ETHUSD",1725000222594,6.19587,2534.4,2533.6,3.94693]
["bitfinex","ETHUSD",1725000222595,0.619587,2534.3,2533.6,3.94693]
["bitfinex","ETHUSD",1725000222799,2.2501,2534.1,2533.4,3.94722]
["bitfinex","ETHUSD",1725000223040,0.55,2534.0,2533.5,3.9471]
["bitfinex","ETHUSD",1725000223270,2.2501,2534.1,2533.6,0.07893734]
["bitfinex","ETHUSD",1725000223473,2.2501,2534.5,2534.0,3.94631]
["bitfinex","ETHUSD",1725000223675,0.55,2534.4,2534.0,3.94631]
["bitfinex","ETHUSD",1725000224369,2.99824196,2534.5,2534.0,3.94631]
["bitfinex","ETHUSD",1725000224672,0.1225749,2534.6,2534.4,3.9457]
["bitfinex","ETHUSD",1725000225054,0.1225749,2534.6,2534.5,3.94555]
["bitfinex","ETHUSD",1725000225365,4.9e-06,2534.6,2534.5,15.7822]
["bitfinex","ETHUSD",1725000225568,4.9e-06,2534.6,2534.5,18.7822]
["bitfinex","ETHUSD",1725000226074,0.41324357,2535.7,2535.6,3.94383]
["bitfinex","ETHUSD",1725000226256,0.1225749,2537.1,2536.6,3.94214]
["bitfinex","ETHUSD",1725000226428,0.1225749,2537.1,2536.3,3.94262]
["bitfinex","ETHUSD",1725000226622,0.1225749,2537.1,2535.9,7.90284453]
["bitfinex","ETHUSD",1725000226869,0.1225749,2537.1,2536.4,3.94257]
["bitfinex","ETHUSD",1725000227062,0.52897239,2537.1,2536.4,3.94248]
["bitfinex","ETHUSD",1725000227327,2.4148,2536.7,2535.5,2.2987]
["bitfinex","ETHUSD",1725000227636,0.24148,2536.6,2536.1,3.94303]
["bitfinex","ETHUSD",1725000227825,4.18381,2536.6,2535.9,3.94335]
["bitfinex","ETHUSD",1725000228026,0.659861,2536.5,2535.9,3.94335]
["bitfinex","ETHUSD",1725000228472,0.24148,2536.6,2535.9,3.94335]
["bitfinex","ETHUSD",1725000228625,4.18389,2536.6,2535.8,3.94351]
["bitfinex","ETHUSD",1725000229135,3.94244,2536.5,2535.6,3.94383]
["bitfinex","ETHUSD",1725000229337,0.659869,2536.5,2535.6,3.94383]
["bitfinex","ETHUSD",1725000229550,3.94307,2536.1,2535.4,3.9441]
["bitfinex","ETHUSD",1725000229740,3.94274,2536.4,2535.5,4.02286028]
["bitfinex","ETHUSD",1725000229955,3.55,2536.3,2535.6,3.94378]
["bitfinex","ETHUSD",1725000230127,3.635754,2536.3,2535.8,3.94347]
["bitfinex","ETHUSD",1725000230329,0.635754,2536.3,2535.8,3.94347]
["bitfinex","ETHUSD",1725000230529,0.635754,2536.3,2535.9,0.07886304]
["bitfinex","ETHUSD",1725000230734,2.4148,2536.5,2535.9,0.07886304]
["bitfinex","ETHUSD",1725000231247,3.0,2537.0,2536.0,3.9431]
["bitfinex","ETHUSD",1725000231248,2.4148,2536.8,2536.0,3.9431]
["bitfinex","ETHUSD",1725000231659,3.9422,2536.7,2536.0,3.9431]
["bitfinex","ETHUSD",1725000231973,3.9422,2536.7,2535.8,3.94349]
["bitfinex","ETHUSD",1725000231974,0.9357,2536.6,2535.8,3.94349]
["bitfinex","ETHUSD",1725000232285,3.94306,2536.1,2535.4,3.94409]
["bitfinex","ETHUSD",1725000232579,0.394306,2536.0,2535.7,3.94367]
["bitfinex","ETHUSD",1725000232750,0.55,2536.4,2535.8,3.94352]
["bitfinex","ETHUSD",1725000232938,0.55,2536.4,2535.9,3.94336]
["bitfinex","ETHUSD",1725000233134,0.29648,2536.3,2535.9,3.94336]
["bitfinex","ETHUSD",1725000233386,0.29648,2536.3,2536.1,3.94303]
["bitfinex","ETHUSD",1725000233574,2.4148,2536.5,2536.1,3.94303]
["bitfinex","ETHUSD",1725000234085,2.4148,2536.5,2535.9,3.94336]
["bitfinex","ETHUSD",1725000234278,6.35736,2536.5,2535.8,3.94352]
["bitfinex","ETHUSD",1725000234533,6.35736,2536.5,2535.9,3.94334]
["bitfinex","ETHUSD",1725000234534,1.123535,2536.4,2535.9,3.94334]
["bitfinex","ETHUSD",1725000234667,2.4148,2536.5,2536.0,3.94318]
["bitfinex","ETHUSD",1725000235490,2.4148,2536.5,2535.8,3.9435]
["bitfinex","ETHUSD",1725000235491,2.4148,2536.5,2535.9,3.94336]
["bitfinex","ETHUSD",1725000235696,2.4148,2536.5,2535.8,3.9435]
["bitfinex","ETHUSD",1725000235866,2.4148,2536.5,2536.0,3.94319]
["bitfinex","ETHUSD",1725000236380,2.4148,2536.5,2535.8,3.9435]
["bitfinex","ETHUSD",1725000236694,6.35738,2536.5,2535.8,3.9435]
["bitfinex","ETHUSD",1725000237368,3.94333,2536.0,2535.2,3.94434]
["bitfinex","ETHUSD",1725000237568,3.94337,2535.9,2535.2,3.94434]
["bitfinex","ETHUSD",1725000237790,3.94333,2536.0,2535.3,0.07887632]
["bitfinex","ETHUSD",1725000238019,3.94333,2536.0,2535.4,3.9441]
["bitfinex","ETHUSD",1725000238279,3.94333,2536.0,2535.2,3.94434]
["bitfinex","ETHUSD",1725000238280,3.94353,2535.8,2535.2,3.94434]
["bitfinex","ETHUSD",1725000238427,0.626463,2535.9,2535.3,4.02314725]
["bitfinex","ETHUSD",1725000238741,0.626463,2535.9,2535.4,3.9441]
["bitfinex","ETHUSD",1725000239023,2.3213,2536.1,2535.4,4.02291724]
["bitfinex","ETHUSD",1725000239228,2.3213,2536.1,2535.6,3.94369]
["bitfinex","ETHUSD",1725000239530,2.3213,2536.1,2535.4,3.94407]
["bitfinex","ETHUSD",1725000239733,2.3213,2536.1,2535.2,3.94438]
["bitfinex","ETHUSD",1725000239912,3.94347,2535.9,2535.2,3.94438]
["bitfinex","ETHUSD",1725000240224,3.94347,2535.9,2535.0,3.94474]
["bitfinex","ETHUSD",1725000240225,3.94372,2535.7,2535.0,3.94474]
["bitfinex","ETHUSD",1725000240388,3.94372,2535.7,2534.8,3.94497]
["bitfinex","ETHUSD",1725000240389,2.4741,2535.5,2534.8,3.94497]
["bitfinex","ETHUSD",1725000240584,2.4741,2535.5,2534.6,3.94534]
["bitfinex","ETHUSD",1725000240585,0.641795,2535.4,2534.6,3.94529]
["bitfinex","ETHUSD",1725000240785,0.641795,2535.4,2534.7,3.9452]
["bitfinex","ETHUSD",1725000240983,0.641795,2535.4,2534.8,3.94503]
["bitfinex","ETHUSD",1725000241222,0.7060035,2535.3,2534.5,3.9455]
["bitfinex","ETHUSD",1725000241389,3.94462,2535.1,2534.5,3.9455]
["bitfinex","ETHUSD",1725000241589,3.94462,2535.1,2534.3,3.94575]
["bitfinex","ETHUSD",1725000241900,2.3854,2535.4,2534.8,3.94508]
["bitfinex","ETHUSD",1725000242644,3.94433,2535.3,2534.6,3.94533]
["bitfinex","ETHUSD",1725000242803,0.632973,2535.2,2534.6,3.94533]
["bitfinex","ETHUSD",1725000243002,4.577433,2535.2,2534.4,3.94568]
["bitfinex","ETHUSD",1725000243639,3.94463,2535.1,2534.4,3.94568]
["bitfinex","ETHUSD",1725000243852,4.577433,2535.2,2534.5,3.94553]
["bitfinex","ETHUSD",1725000244145,0.632973,2535.2,2534.6,3.94525]
["bitfinex","ETHUSD",1725000244347,0.632973,2535.2,2534.8,3.94499]
["bitfinex","ETHUSD",1725000244552,6.32956,2535.4,2534.6,3.94525]
["bitfinex","ETHUSD",1725000244703,0.55,2535.3,2534.7,3.94523]
["bitfinex","ETHUSD",1725000244899,0.687956,2535.2,2534.7,3.94523]
["bitfinex","ETHUSD",1725000245133,0.687956,2535.2,2534.6,3.94525]
["bitfinex","ETHUSD",1725000245540,3.94457,2535.2,2534.4,3.94564]
["bitfinex","ETHUSD",1725000245707,10.27385,2535.4,2534.4,3.94564]
["bitfinex","ETHUSD",1725000245906,3.94449,2535.2,2534.6,3.94534]
["bitfinex","ETHUSD",1725000246140,2.4468,2535.0,2534.2,3.94588]
["bitfinex","ETHUSD",1725000246351,2.4468,2534.8,2534.2,3.94588]
["bitfinex","ETHUSD",1725000246644,0.639185,2534.7,2534.2,3.94588]
["bitfinex","ETHUSD",1725000246838,0.639185,2534.7,2534.2,7.89179]
["bitfinex","ETHUSD",1725000247043,0.639185,2534.7,2534.4,3.9457]
["bitfinex","ETHUSD",1725000247216,2.4468,2534.8,2534.4,3.9457]
["bitfinex","ETHUSD",1725000247951,2.4468,2534.8,2534.4,3.9456]
["bitfinex","ETHUSD",1725000248311,2.4468,2534.8,2534.5,3.94554]
["bitfinex","ETHUSD",1725000248642,2.4468,2534.8,2534.4,3.9456]
["bitfinex","ETHUSD",1725000248843,2.69148,2534.8,2534.4,3.9456]
["bitfinex","ETHUSD",1725000249418,2.69148,2534.8,2534.4,3.94558]
["bitfinex","ETHUSD",1725000249638,2.4664,2534.6,2534.0,3.9462]
["bitfinex","ETHUSD",1725000249836,2.4664,2534.6,2534.2,3.94597]
["bitfinex","ETHUSD",1725000250034,2.792508,2534.6,2534.2,3.94597]
["bitfinex","ETHUSD",1725000250566,6.738008,2534.6,2534.0,3.94629]
["bitfinex","ETHUSD",1725000250867,2.792508,2534.6,2534.0,3.94629]
["bitfinex","ETHUSD",1725000251533,6.737928,2534.6,2534.0,3.94629]
["bitfinex","ETHUSD",1725000251748,1.4628548,2534.5,2534.0,3.94629]
["bitfinex","ETHUSD",1725000252119,2.792508,2534.6,2534.0,3.94629]
["bitfinex","ETHUSD",1725000252120,6.737948,2534.6,2534.0,3.94629]
["bitfinex","ETHUSD",1725000252322,2.792508,2534.6,2534.0,3.94629]
["bitfinex","ETHUSD",1725000253317,6.737948,2534.6,2534.0,3.94629]
["bitfinex","ETHUSD",1725000253662,6.737948,2534.6,2533.8,3.94652]
["bitfinex","ETHUSD",1725000253663,3.94557,2534.5,2533.8,3.94652]
["bitfinex","ETHUSD",1725000253829,3.94615,2534.2,2533.6,3.94688]
["bitfinex","ETHUSD",1725000254168,3.94619,2534.1,2533.4,3.94715]
["bitfinex","ETHUSD",1725000254324,7.303759,2534.0,2533.4,3.94715]
["bitfinex","ETHUSD",1725000254526,3.357319,2534.0,2533.4,3.94715]
["bitfinex","ETHUSD",1725000254772,3.357319,2534.0,2532.9,6.332]
["bitfinex","ETHUSD",1725000254773,5.60414453,2534.4,2533.8,3.94661]
["bitfinex","ETHUSD",1725000255076,7.626108,2534.6,2533.8,3.94661]
["bitfinex","ETHUSD",1725000255077,2.4127,2534.3,2533.8,3.94661]
["bitfinex","ETHUSD",1725000255291,2.65397,2534.3,2533.8,3.94661]
["bitfinex","ETHUSD",1725000255865,2.65397,2534.3,2533.9,3.94647]
["bitfinex","ETHUSD",1725000256177,2.4127,2534.3,2534.0,3.94627]
["bitfinex","ETHUSD",1725000256528,6.3586,2534.3,2533.4,3.94719]
["bitfinex","ETHUSD",1725000256762,0.79127,2534.2,2533.7,3.94676]
["bitfinex","ETHUSD",1725000257329,0.79127,2534.2,2533.8,3.94651]
["bitfinex","ETHUSD",1725000257568,2.4127,2534.3,2533.8,3.94651]
["bitfinex","ETHUSD",1725000259146,2.4127,2534.3,2533.9,3.94634]
["bitfinex","ETHUSD",1725000259346,2.4127,2534.3,2534.0,3.94632]
["bitfinex","ETHUSD",1725000260146,2.4127,2534.3,2533.8,3.94654]
["bitfinex","ETHUSD",1725000260344,2.65397,2534.3,2533.8,3.94654]
["bitfinex","ETHUSD",1725000261984,6.59993,2534.3,2533.6,7.89372]
["bitfinex","ETHUSD",1725000262173,3.94617,2534.1,2533.6,3.94684]
["bitfinex","ETHUSD",1725000262568,3.94617,2534.1,2533.4,7.89432]
["bitfinex","ETHUSD",1725000262770,1.209993,2534.2,2533.4,3.94713]
["bitfinex","ETHUSD",1725000262973,2.4127,2534.3,2533.5,0.07893146]
["bitfinex","ETHUSD",1725000263302,2.4127,2534.3,2533.8,3.94649]
["bitfinex","ETHUSD",1725000263794,2.4127,2534.3,2533.5,0.07893146]
["bitfinex","ETHUSD",1725000263795,2.4127,2534.3,2534.0,3.94622]
["bitfinex","ETHUSD",1725000264090,2.4127,2534.3,2534.1,3.94615]
["bitfinex","ETHUSD",1725000264613,2.4127,2534.3,2533.8,3.94662]
["bitfinex","ETHUSD",1725000264792,2.4127,2534.3,2533.8,3.94653]
["bitfinex","ETHUSD",1725000265477,2.4127,2534.3,2534.0,3.94622]
["bitfinex","ETHUSD",1725000265842,7.3,2534.6,2534.2,3.94601]
["bitfinex","ETHUSD",1725000266048,7.3,2534.6,2534.3,3.94575]
["bitfinex","ETHUSD",1725000266049,3.4033,2534.6,2534.3,3.94575]
["bitfinex","ETHUSD",1725000266360,2.3733,2534.6,2534.3,3.94575]
["bitfinex","ETHUSD",1725000266559,2.3733,2534.6,2534.1,4.02495542]
["bitfinex","ETHUSD",1725000266761,2.3733,2534.6,2534.1,7.89211]
["bitfinex","ETHUSD",1725000266964,2.3733,2534.6,2534.1,3.94604]
["bitfinex","ETHUSD",1725000266965,3.005141,2534.6,2534.1,3.94604]
["bitfinex","ETHUSD",1725000267383,3.005141,2534.6,2534.1,7.89211]
["bitfinex","ETHUSD",1725000267687,3.005141,2534.6,2534.3,3.94581]
["bitfinex","ETHUSD",1725000267861,2.3733,2534.6,2534.3,3.94581]
["bitfinex","ETHUSD",1725000268700,2.3733,2534.6,2534.1,7.9709854]
["bitfinex","ETHUSD",1725000268849,2.3733,2534.6,2534.1,4.0249454]
["bitfinex","ETHUSD",1725000269172,0.23733,2534.5,2534.1,3.94603]
["bitfinex","ETHUSD",1725000269345,0.23733,2534.5,2534.1,7.89211]
["bitfinex","ETHUSD",1725000269545,2.3733,2534.6,2534.1,4.02494538]
["bitfinex","ETHUSD",1725000270294,2.3733,2534.6,2533.9,7.89277]
["bitfinex","ETHUSD",1725000270502,5.60414453,2534.8,2533.4,6.22091]
["bitfinex","ETHUSD",1725000270503,6.27581,2534.4,2533.8,3.9466]
["bitfinex","ETHUSD",1725000270797,6.27581,2534.4,2533.5,0.07892466]
["bitfinex","ETHUSD",1725000270798,2.33,2534.1,2533.5,3.94707]
["bitfinex","ETHUSD",1725000271096,7.3,2534.3,2534.1,3.94613]
["bitfinex","ETHUSD",1725000271263,0.963,2534.3,2533.9,3.94634]
["bitfinex","ETHUSD",1725000271464,2.33,2534.4,2533.9,3.94634]
["bitfinex","ETHUSD",1725000271698,2.33,2534.4,2533.7,3.94666]
["bitfinex","ETHUSD",1725000271903,3.94587,2534.3,2533.7,3.94666]
["bitfinex","ETHUSD",1725000272053,1.022172,2534.2,2533.7,3.94666]
["bitfinex","ETHUSD",1725000272496,1.022172,2534.2,2533.8,3.94651]
["bitfinex","ETHUSD",1725000272687,6.27584,2534.4,2533.8,3.94651]
["bitfinex","ETHUSD",1725000273092,6.27584,2534.4,2533.8,7.89306]
["bitfinex","ETHUSD",1725000273283,6.27584,2534.4,2533.7,3.94672]
["bitfinex","ETHUSD",1725000273485,4.49595,2534.3,2533.7,3.94672]
["bitfinex","ETHUSD",1725000273804,0.55,2534.3,2533.8,3.94664]
["bitfinex","ETHUSD",1725000274169,2.33,2534.4,2534.0,3.94627]
["bitfinex","ETHUSD",1725000274468,2.33,2534.4,2533.9,3.94645]
["bitfinex","ETHUSD",1725000274807,2.33,2534.4,2534.0,3.94624]
["bitfinex","ETHUSD",1725000275927,2.33,2534.4,2533.9,3.94645]
["bitfinex","ETHUSD",1725000276448,2.957545,2534.4,2533.9,3.94645]
["bitfinex","ETHUSD",1725000277020,2.957545,2534.4,2533.9,3.94638]
["bitfinex","ETHUSD",1725000277202,2.957545,2534.4,2533.8,0.07892135]
["bitfinex","ETHUSD",1725000277203,6.903375,2534.4,2533.8,3.94663]
["bitfinex","ETHUSD",1725000277399,3.1166375,2534.3,2533.8,3.94663]
["bitfinex","ETHUSD",1725000277644,7.0624975,2534.3,2533.7,4.02568578]
["bitfinex","ETHUSD",1725000277848,3.1166375,2534.3,2533.7,3.9467]
["bitfinex","ETHUSD",1725000278204,7.0625875,2534.3,2533.7,3.9467]
["bitfinex","ETHUSD",1725000278418,0.76900025,2534.2,2533.7,3.9467]
["bitfinex","ETHUSD",1725000279619,0.76900025,2534.2,2533.8,3.94655]
["bitfinex","ETHUSD",1725000279922,3.1166375,2534.3,2533.7,7.89339]
["bitfinex","ETHUSD",1725000281162,3.1166375,2534.3,2533.8,3.9466]
["bitfinex","ETHUSD",1725000281361,2.4263,2534.3,2533.8,3.9466]
["bitfinex","ETHUSD",1725000281561,2.4263,2534.3,2533.9,3.94636]
["bitfinex","ETHUSD",1725000282161,2.4263,2534.3,2534.0,3.94625]
["bitfinex","ETHUSD",1725000283504,2.4263,2534.3,2533.9,3.94636]
["bitfinex","ETHUSD",1725000283709,2.4263,2534.3,2533.7,3.94669]
["bitfinex","ETHUSD",1725000283866,2.66893,2534.3,2533.7,3.94669]
["bitfinex","ETHUSD",1725000284205,2.4263,2534.3,2533.7,3.94669]
["bitfinex","ETHUSD",1725000285090,2.4263,2534.3,2533.9,3.94647]
["bitfinex","ETHUSD",1725000285978,2.4263,2534.3,2533.7,3.94666]
["bitfinex","ETHUSD",1725000286159,8.85182559,2534.3,2533.7,3.94666]
["bitfinex","ETHUSD",1725000286368,2.3976,2534.1,2533.7,3.94666]
["bitfinex","ETHUSD",1725000286599,3.7008701,2534.1,2533.7,3.94666]
["bitfinex","ETHUSD",1725000288105,6.18519637,2534.1,2533.7,3.94666]
["bitfinex","ETHUSD",1725000288327,2.3557,2533.8,2532.5,2.4511]
["bitfinex","ETHUSD",1725000288512,4.60333554,2533.7,2533.2,3.94744]
["bitfinex","ETHUSD",1725000288682,4.2095554,2533.5,2533.0,3.94776]
["bitfinex","ETHUSD",1725000289190,6.69388167,2533.5,2533.0,3.94776]
["bitfinex","ETHUSD",1725000289389,8.74691502,2533.5,2533.0,3.94776]
["bitfinex","ETHUSD",1725000289993,4.53735962,2533.5,2533.0,3.94776]
["bitfinex","ETHUSD",1725000290280,4.53735962,2533.5,2532.5,6.39971]
["bitfinex","ETHUSD",1725000290281,2.48432627,2533.5,2532.5,2.4511]
["bitfinex","ETHUSD",1725000290481,4.73592627,2533.6,2533.4,3.94726]
["bitfinex","ETHUSD",1725000290712,4.73592627,2533.6,2533.3,3.94741]
["bitfinex","ETHUSD",1725000290913,2.2516,2533.6,2533.1,3.94766]
["bitfinex","ETHUSD",1725000291140,5.2095189,2533.6,2533.1,3.94766]
["bitfinex","ETHUSD",1725000291653,0.55,2533.5,2533.1,7.89528]
["bitfinex","ETHUSD",1725000291851,0.55,2533.5,2533.1,7.89524]
["bitfinex","ETHUSD",1725000292050,0.55,2533.5,2533.2,3.94755]
["bitfinex","ETHUSD",1725000294226,0.55,2533.5,2533.1,0.07894855]
["bitfinex","ETHUSD",1725000294428,2.48432627,2533.8,2533.7,3.94679]
["bitfinex","ETHUSD",1725000294630,2.48432627,2533.8,2533.1,2.4063]
["bitfinex","ETHUSD",1725000294631,2.48432627,2534.0,2533.8,3.94664]
["bitfinex","ETHUSD",1725000295049,2.48432627,2534.1,2533.8,3.94664]
["bitfinex","ETHUSD",1725000295575,2.48432627,2534.0,2533.8,3.94664]
["bitfinex","ETHUSD",1725000295773,2.48432627,2534.0,2533.6,7.89369]
["bitfinex","ETHUSD",1725000296281,2.4627,2533.9,2533.6,3.94682]
["bitfinex","ETHUSD",1725000296581,5.4417289,2533.9,2533.4,3.94711]
["bitfinex","ETHUSD",1725000296738,0.55,2533.8,2533.4,3.94711]
["bitfinex","ETHUSD",1725000297457,0.55,2533.8,2533.6,3.94695]
["bitfinex","ETHUSD",1725000297894,4.94800741,2533.9,2533.8,3.94664]
["bitfinex","ETHUSD",1725000298193,2.48530741,2534.0,2533.8,3.94653]
["bitfinex","ETHUSD",1725000298400,2.48530741,2534.0,2533.6,3.94686]
["bitfinex","ETHUSD",1725000298547,2.48530741,2534.0,2533.6,7.8937]
["bitfinex","ETHUSD",1725000298751,2.48530741,2534.0,2533.8,3.94659]
["bitfinex","ETHUSD",1725000299790,2.48530741,2534.0,2533.8,3.94653]
["bitfinex","ETHUSD",1725000300416,2.2949,2533.8,2533.0,3.94784]
["bitfinex","ETHUSD",1725000300698,4.91753909,2533.5,2533.0,3.94784]
["bitfinex","ETHUSD",1725000300899,2.48593909,2533.4,2533.1,0.07895246]
["bitfinex","ETHUSD",1725000301056,2.48593909,2533.5,2533.0,2.2787]
["bitfinex","ETHUSD",1725000301390,3.42506428,2534.0,2533.9,3.94648]
["bitfinex","ETHUSD",1725000301391,2.48593909,2534.0,2533.9,3.94648]
["bitfinex","ETHUSD",1725000301559,4.91753909,2534.2,2533.9,3.94648]
["bitfinex","ETHUSD",1725000301984,4.91753909,2534.2,2534.0,3.94631]
["bitfinex","ETHUSD",1725000302355,2.48593909,2534.2,2534.0,3.94631]
["bitfinex","ETHUSD",1725000302551,9.78593909,2534.4,2534.1,3.94608]
["bitfinex","ETHUSD",1725000303185,7.3,2534.4,2534.1,3.94608]
["bitfinex","ETHUSD",1725000303391,2.48593909,2534.5,2534.3,3.94586]
["bitfinex","ETHUSD",1725000303552,2.48593909,2534.8,2534.7,3.94524]
["bitfinex","ETHUSD",1725000303753,2.48593909,2534.8,2534.6,3.94539]
["bitfinex","ETHUSD",1725000303754,2.48593909,2535.0,2534.8,3.94508]
["bitfinex","ETHUSD",1725000303986,4.84513909,2535.1,2534.8,3.94508]
["bitfinex","ETHUSD",1725000304189,1.29720714,2535.0,2534.6,3.94539]
["bitfinex","ETHUSD",1725000305069,1.29720714,2535.0,2534.7,3.94523]
["bitfinex","ETHUSD",1725000305265,2.3592,2535.1,2534.7,3.94523]
["bitfinex","ETHUSD",1725000306251,2.3592,2535.1,2534.8,3.94507]
["bitfinex","ETHUSD",1725000306453,0.55,2535.0,2534.8,3.94507]
["bitfinex","ETHUSD",1725000306676,0.55,2535.0,2534.6,3.94539]
["bitfinex","ETHUSD",1725000306901,1.57092,2535.0,2534.6,3.94539]
["bitfinex","ETHUSD",1725000307397,0.55,2535.0,2534.6,3.94527]
["bitfinex","ETHUSD",1725000307605,0.55,2535.0,2534.7,3.94517]
["bitfinex","ETHUSD",1725000307972,0.55,2535.0,2534.6,3.94527]
["bitfinex","ETHUSD",1725000308799,9.78221556,2535.2,2534.2,2.3488]
["bitfinex","ETHUSD",1725000309095,9.0936031,2535.2,2534.6,3.94527]
["bitfinex","ETHUSD",1725000309620,9.0936031,2535.2,2534.6,7.89055]
["bitfinex","ETHUSD",1725000309794,9.0936031,2535.2,2534.7,3.94521]
["bitfinex","ETHUSD",1725000309976,4.88991556,2535.4,2535.1,3.9446]
["bitfinex","ETHUSD",1725000310181,2.4077,2535.4,2535.1,3.9446]
["bitfinex","ETHUSD",1725000310389,3.0,2535.6,2535.3,3.9443]
["bitfinex","ETHUSD",1725000310592,1.75527656,2535.6,2535.3,3.9443]
["bitfinex","ETHUSD",1725000311116,1.75527656,2535.6,2535.4,3.94413]
["bitfinex","ETHUSD",1725000311284,1.75527656,2535.6,2535.3,3.9443]
["bitfinex","ETHUSD",1725000311789,9.78221556,2535.9,2535.3,0.0788864]
["bitfinex","ETHUSD",1725000311978,7.3,2535.9,2535.6,3.94383]
["bitfinex","ETHUSD",1725000312365,7.3,2535.9,2535.8,3.94352]
["bitfinex","ETHUSD",1725000312565,2.4807,2536.1,2535.8,3.94352]
["bitfinex","ETHUSD",1725000312801,4.71877,2536.1,2535.8,3.94352]
["bitfinex","ETHUSD",1725000313014,8.9283254,2536.1,2535.4,3.94412]
["bitfinex","ETHUSD",1725000313183,1.33929416,2536.0,2535.4,3.94412]
["bitfinex","ETHUSD",1725000313380,1.33929416,2536.0,2535.4,7.88815]
["bitfinex","ETHUSD",1725000313581,1.33929416,2536.0,2535.4,3.94403]
["bitfinex","ETHUSD",1725000313976,4.2095554,2535.7,2534.8,10.18231]
["bitfinex","ETHUSD",1725000314200,9.82583,2535.6,2534.8,3.94498]
["bitfinex","ETHUSD",1725000314413,6.82583,2535.6,2534.8,3.94498]
["bitfinex","ETHUSD",1725000315069,2.8819,2535.6,2535.0,3.94475]
["bitfinex","ETHUSD",1725000315976,4.294449,2535.6,2534.8,3.94502]
["bitfinex","ETHUSD",1725000316166,6.29096,2535.4,2534.6,3.94532]
["bitfinex","ETHUSD",1725000316370,10.23524,2535.4,2534.6,3.94532]
["bitfinex","ETHUSD",1725000316597,1.99447954,2535.3,2534.6,3.94532]
["bitfinex","ETHUSD",1725000317309,1.99447954,2535.3,2534.6,3.94529]
["bitfinex","ETHUSD",1725000317812,0.55,2535.3,2534.6,3.94529]
["bitfinex","ETHUSD",1725000318185,0.55,2535.3,2534.8,3.94506]
["bitfinex","ETHUSD",1725000318711,9.6467,2535.4,2535.0,3.94477]
["bitfinex","ETHUSD",1725000318712,2.3467,2535.4,2535.0,3.94477]
["bitfinex","ETHUSD",1725000319083,2.3467,2535.4,2534.6,6.4621554]
["bitfinex","ETHUSD",1725000319084,3.94434,2535.3,2534.6,3.94538]
["bitfinex","ETHUSD",1725000319283,2.58137,2535.4,2534.5,2.3237]
["bitfinex","ETHUSD",1725000319485,2.3467,2535.4,2535.1,3.9446]
["bitfinex","ETHUSD",1725000320014,3.0,2535.7,2535.1,3.9446]
["bitfinex","ETHUSD",1725000320015,5.3891,2535.7,2535.1,3.9446]
["bitfinex","ETHUSD",1725000320526,2.3891,2535.7,2535.2,3.94445]
["bitfinex","ETHUSD",1725000321057,2.3891,2535.7,2535.3,3.94429]
["bitfinex","ETHUSD",1725000321222,2.3891,2535.7,2535.4,3.94411]
["bitfinex","ETHUSD",1725000321902,2.4047,2536.2,2535.6,3.94383]
["bitfinex","ETHUSD",1725000322518,0.24047,2536.1,2535.6,3.94383]
["bitfinex","ETHUSD",1725000323533,2.4047,2536.3,2535.7,3.94367]
["bitfinex","ETHUSD",1725000323720,0.55,2536.2,2535.6,3.94383]
["bitfinex","ETHUSD",1725000323924,0.29547,2536.1,2535.6,3.94383]
["bitfinex","ETHUSD",1725000324089,0.29547,2536.1,2535.4,3.94404]
["bitfinex","ETHUSD",1725000324424,2.4085,2536.0,2535.2,3.94437]
["bitfinex","ETHUSD",1725000324590,0.270397,2535.9,2535.2,3.94437]
["bitfinex","ETHUSD",1725000324791,0.55,2535.8,2535.2,3.94437]
["bitfinex","ETHUSD",1725000324975,0.55,2535.8,2535.0,3.94467]
["bitfinex","ETHUSD",1725000325178,4.49363,2535.8,2535.0,3.94467]
["bitfinex","ETHUSD",1725000325477,0.4764027,2535.7,2535.2,3.94445]
["bitfinex","ETHUSD",1725000325712,0.55,2535.6,2535.2,3.94435]
["bitfinex","ETHUSD",1725000326010,0.55,2535.8,2535.2,3.94435]
["bitfinex","ETHUSD",1725000326425,3.94401,2535.5,2534.8,3.94499]
["bitfinex","ETHUSD",1725000326726,2.3502,2535.6,2535.0,3.94463]
["bitfinex","ETHUSD",1725000326879,2.9002,2535.8,2535.2,3.94435]
["bitfinex","ETHUSD",1725000327079,2.9002,2535.8,2535.2,7.8887]
["bitfinex","ETHUSD",1725000327299,2.9002,2535.8,2535.2,3.94435]
["bitfinex","ETHUSD",1725000327716,3.6116047,2535.8,2535.2,3.94435]
["bitfinex","ETHUSD",1725000329011,3.94372,2535.7,2535.0,6.22338]
["bitfinex","ETHUSD",1725000329332,0.55,2535.6,2535.0,3.94468]
["bitfinex","ETHUSD",1725000329532,1.90717021,2535.6,2535.0,3.94468]
["bitfinex","ETHUSD",1725000329699,1.90717021,2535.6,2535.0,3.94466]
["bitfinex","ETHUSD",1725000329900,0.55,2535.6,2535.0,3.94466]
["bitfinex","ETHUSD",1725000330101,0.55,2535.6,2534.9,3.94489]
["bitfinex","ETHUSD",1725000330329,6.3243,2535.3,2534.6,3.94529]
["bitfinex","ETHUSD",1725000330537,0.63243,2535.2,2534.7,3.94518]
["bitfinex","ETHUSD",1725000330713,6.32422,2535.3,2534.6,3.94529]
["bitfinex","ETHUSD",1725000331238,0.55,2535.2,2534.6,3.94529]
["bitfinex","ETHUSD",1725000331542,0.55,2535.2,2534.0,3.94629]
["bitfinex","ETHUSD",1725000331543,4.2095554,2534.9,2534.0,7.89249]
["bitfinex","ETHUSD",1725000331839,3.94526,2534.7,2534.0,7.89246]
["bitfinex","ETHUSD",1725000332012,0.55,2534.6,2534.0,7.89246]
["bitfinex","ETHUSD",1725000332209,0.55,2534.6,2533.6,4.2095554]
["bitfinex","ETHUSD",1725000332210,6.22096,2534.5,2533.8,3.94651]
["bitfinex","ETHUSD",1725000332423,2.2754,2534.5,2533.9,3.94644]
["bitfinex","ETHUSD",1725000332607,0.55,2534.6,2534.2,3.94601]
["bitfinex","ETHUSD",1725000332950,0.55,2534.8,2534.2,3.94601]
["bitfinex","ETHUSD",1725000333954,5.17222,2534.8,2534.1,2.3349]
["bitfinex","ETHUSD",1725000334244,1.22704,2534.8,2534.1,3.94605]
["bitfinex","ETHUSD",1725000334547,0.55,2534.8,2534.3,3.94574]
["bitfinex","ETHUSD",1725000334903,0.55,2534.8,2534.2,3.94588]
["bitfinex","ETHUSD",1725000335155,0.55,2534.8,2534.0,3.94625]
["bitfinex","ETHUSD",1725000335156,1.227038,2534.8,2534.0,3.94625]
["bitfinex","ETHUSD",1725000335355,7.89072,2534.7,2534.0,3.94625]
["bitfinex","ETHUSD",1725000335652,0.55,2534.6,2534.0,3.94621]
["bitfinex","ETHUSD",1725000335803,0.55,2534.6,2534.1,3.94605]
["bitfinex","ETHUSD",1725000336002,0.55,2534.8,2534.1,3.94605]
["bitfinex","ETHUSD",1725000336202,4.49517,2534.8,2534.0,3.94619]
["bitfinex","ETHUSD",1725000336407,3.94525,2534.7,2534.0,3.94619]
["bitfinex","ETHUSD",1725000336604,6.22616,2534.5,2533.8,3.94653]
["bitfinex","ETHUSD",1725000336854,2.3008,2534.3,2533.6,3.94691]
["bitfinex","ETHUSD",1725000337018,0.55,2534.2,2533.6,3.94691]
["bitfinex","ETHUSD",1725000338022,4.49612,2534.2,2533.6,3.94691]
["bitfinex","ETHUSD",1725000338453,3.94621,2534.1,2533.4,3.94717]
["bitfinex","ETHUSD",1725000338749,3.94621,2534.1,2533.4,7.89433]
["bitfinex","ETHUSD",1725000339112,4.49612,2534.2,2533.5,3.94709]
["bitfinex","ETHUSD",1725000339420,4.49612,2534.2,2533.4,3.94716]
["bitfinex","ETHUSD",1725000339421,0.55,2534.2,2533.6,3.94685]
["bitfinex","ETHUSD",1725000339627,0.55,2534.2,2533.7,3.94666]
["bitfinex","ETHUSD",1725000341018,4.49605,2534.2,2533.5,3.94698]
["bitfinex","ETHUSD",1725000341444,4.49605,2534.2,2533.4,3.94718]
["bitfinex","ETHUSD",1725000341755,3.94628,2534.1,2533.4,3.94718]
["bitfinex","ETHUSD",1725000341925,6.89712,2534.0,2533.4,3.94718]
["bitfinex","ETHUSD",1725000342129,0.55,2534.0,2533.5,3.94709]
["bitfinex","ETHUSD",1725000342424,6.26014,2534.3,2533.7,3.94666]
["bitfinex","ETHUSD",1725000342425,0.55,2534.2,2533.7,3.94666]
["bitfinex","ETHUSD",1725000342642,0.55,2534.2,2533.8,3.94662]
["bitfinex","ETHUSD",1725000343038,2.47314742,2534.8,2534.2,3.94591]
["bitfinex","ETHUSD",1725000343039,2.4828,2534.8,2534.2,3.94591]
["bitfinex","ETHUSD",1725000343349,3.77535391,2534.8,2534.2,3.94591]
["bitfinex","ETHUSD",1725000344150,3.77535391,2534.8,2534.3,3.94575]
["bitfinex","ETHUSD",1725000344450,2.4735,2534.5,2533.9,3.94647]
["bitfinex","ETHUSD",1725000344648,0.6419,2534.4,2533.9,3.94647]
["bitfinex","ETHUSD",1725000344966,6.4191,2534.5,2533.9,3.94647]
["bitfinex","ETHUSD",1725000345257,6.4191,2534.5,2533.8,3.9466]
["bitfinex","ETHUSD",1725000345453,10.3648,2534.5,2533.8,3.9466]
["bitfinex","ETHUSD",1725000345755,0.55,2534.4,2533.8,3.9466]
["bitfinex","ETHUSD",1725000346130,1.24691,2534.4,2533.7,3.94668]
["bitfinex","ETHUSD",1725000346329,3.94612,2534.2,2533.5,3.94702]
["bitfinex","ETHUSD",1725000346651,0.55,2534.1,2533.5,7.89402]
["bitfinex","ETHUSD",1725000346837,0.55,2534.1,2533.6,3.94694]
["bitfinex","ETHUSD",1725000347373,0.55,2534.1,2533.5,3.947]
["bitfinex","ETHUSD",1725000347556,0.55,2534.1,2533.6,3.94682]
["bitfinex","ETHUSD",1725000347879,0.55,2534.2,2533.6,3.94682]
["bitfinex","ETHUSD",1725000348475,3.94627,2534.1,2533.5,3.947]
["bitfinex","ETHUSD",1725000348695,0.55,2534.0,2533.5,3.947]
["bitfinex","ETHUSD",1725000348997,0.55,2534.0,2533.6,3.94694]
["bitfinex","ETHUSD",1725000349132,0.55,2534.2,2533.6,3.94694]
["bitfinex","ETHUSD",1725000349332,2.47528519,2534.2,2533.7,3.94676]
["bitfinex","ETHUSD",1725000349559,2.47528519,2534.2,2533.5,3.947]
["bitfinex","ETHUSD",1725000349767,0.55,2534.2,2533.8,3.94662]
["bitfinex","ETHUSD",1725000349970,0.55,2534.3,2534.0,3.94631]
["bitfinex","ETHUSD",1725000350129,2.3951,2534.7,2534.2,3.94592]
["bitfinex","ETHUSD",1725000350544,3.9455,2534.6,2534.0,3.94621]
["bitfinex","ETHUSD",1725000350871,3.9455,2534.6,2533.8,3.94651]
["bitfinex","ETHUSD",1725000351111,6.9063697,2534.7,2533.6,3.94684]
["bitfinex","ETHUSD",1725000351112,3.94588,2534.3,2533.6,3.94684]
["bitfinex","ETHUSD",1725000351279,3.94602,2534.2,2533.6,3.94684]
["bitfinex","ETHUSD",1725000351647,3.94581,2534.4,2533.8,3.94662]
["bitfinex","ETHUSD",1725000351947,0.55,2534.3,2533.8,3.94662]
["bitfinex","ETHUSD",1725000353177,0.55,2534.3,2533.8,3.94654]
["bitfinex","ETHUSD",1725000353335,4.49571,2534.4,2533.8,3.94654]
["bitfinex","ETHUSD",1725000353538,4.49571,2534.4,2533.6,3.94688]
["bitfinex","ETHUSD",1725000353539,8.7053454,2534.4,2533.6,3.94685]
["bitfinex","ETHUSD",1725000353755,2.3404,2534.1,2533.4,3.94721]
["bitfinex","ETHUSD",1725000354064,0.55,2534.0,2533.4,3.94721]
["bitfinex","ETHUSD",1725000354435,0.55,2534.0,2533.5,3.94707]
["bitfinex","ETHUSD",1725000354638,0.55,2534.0,2533.4,3.94721]
["bitfinex","ETHUSD",1725000354853,0.55,2534.0,2533.5,3.9471]
["bitfinex","ETHUSD",1725000355489,0.55,2534.0,2533.4,3.94721]
["bitfinex","ETHUSD",1725000355790,3.94659,2533.9,2533.2,3.94746]
["bitfinex","ETHUSD",1725000356001,0.55,2533.8,2533.2,3.94746]
["bitfinex","ETHUSD",1725000356354,4.49665,2533.8,2533.0,3.94777]
["bitfinex","ETHUSD",1725000356569,2.4653,2533.7,2533.0,3.94777]
["bitfinex","ETHUSD",1725000356898,4.49705,2533.6,2533.0,3.94777]
["bitfinex","ETHUSD",1725000357206,4.49705,2533.6,2532.8,6.24127]
["bitfinex","ETHUSD",1725000357501,5.72498793,2533.6,2532.8,6.24127]
["bitfinex","ETHUSD",1725000357793,5.72498793,2533.6,2532.7,3.94825]
["bitfinex","ETHUSD",1725000357794,2.4019,2533.3,2532.7,3.94825]
["bitfinex","ETHUSD",1725000357994,0.55,2533.2,2532.7,3.94825]
["bitfinex","ETHUSD",1725000358296,0.55,2533.2,2532.8,3.94816]
["bitfinex","ETHUSD",1725000358698,0.55,2533.2,2532.6,3.94839]
["bitfinex","ETHUSD",1725000359202,0.55,2533.2,2532.6,7.8968]
["bitfinex","ETHUSD",1725000359401,0.55,2533.2,2532.6,3.94839]
["bitfinex","ETHUSD",1725000359402,4.49767,2533.2,2532.6,3.94839]
["bitfinex","ETHUSD",1725000359701,5.60858254,2533.2,2532.6,3.94839]
["bitfinex","ETHUSD",1725000360017,3.94798,2533.0,2532.4,3.94874]
["bitfinex","ETHUSD",1725000360151,3.94807,2532.9,2532.4,3.94874]
["bitfinex","ETHUSD",1725000360356,3.94807,2532.9,2532.2,3.94907]
["bitfinex","ETHUSD",1725000360357,0.55,2532.8,2532.2,3.94902]
["bitfinex","ETHUSD",1725000360981,2.3797,2532.7,2532.2,3.94902]
["bitfinex","ETHUSD",1725000361200,0.55,2532.6,2532.2,3.94902]
["bitfinex","ETHUSD",1725000361451,0.55,2532.6,2532.0,7.89865]
["bitfinex","ETHUSD",1725000361657,0.55,2532.6,2532.0,3.94932]
["bitfinex","ETHUSD",1725000361870,4.49852,2532.6,2532.0,3.94932]
["bitfinex","ETHUSD",1725000362292,6.00212354,2532.6,2532.0,3.94932]
["bitfinex","ETHUSD",1725000362497,6.00212354,2532.6,2532.0,7.89865]
["bitfinex","ETHUSD",1725000362697,0.55,2532.6,2532.0,3.94932]
["bitfinex","ETHUSD",1725000362854,0.55,2532.6,2532.2,3.94902]
["bitfinex","ETHUSD",1725000363058,7.3,2533.1,2533.0,3.94788]
["bitfinex","ETHUSD",1725000363260,2.3877,2533.4,2533.0,3.94788]
["bitfinex","ETHUSD",1725000363459,2.3877,2533.4,2533.1,3.94771]
["bitfinex","ETHUSD",1725000364004,16.10671,2533.8,2532.8,0.07895851]
["bitfinex","ETHUSD",1725000364005,9.6877,2533.7,2533.2,3.94744]
["bitfinex","ETHUSD",1725000364157,9.6877,2533.7,2532.8,4.28851391]
["bitfinex","ETHUSD",1725000364158,2.3877,2533.7,2533.0,3.94785]
["bitfinex","ETHUSD",1725000364505,2.3877,2533.7,2532.8,3.94817]
["bitfinex","ETHUSD",1725000364506,3.9471,2533.6,2532.9,3.94801]
["bitfinex","ETHUSD",1725000364659,6.5972554,2533.7,2533.0,3.94777]
["bitfinex","ETHUSD",1725000364660,6.3345,2533.7,2533.0,3.94777]
["bitfinex","ETHUSD",1725000364855,1.05439654,2533.6,2533.0,3.94777]
["bitfinex","ETHUSD",1725000365364,6.33507,2533.4,2532.7,3.94824]
["bitfinex","ETHUSD",1725000365901,0.55,2533.3,2532.5,3.94862]
["bitfinex","ETHUSD",1725000366474,3.94758,2533.2,2532.5,3.94862]
["bitfinex","ETHUSD",1725000366675,0.55,2533.1,2532.5,3.94856]
["bitfinex","ETHUSD",1725000366874,0.55,2533.1,2532.9,3.94788]
["bitfinex","ETHUSD",1725000367177,9.6877,2533.4,2533.1,3.9477]
["bitfinex","ETHUSD",1725000367382,2.3877,2533.4,2533.2,3.94757]
["bitfinex","ETHUSD",1725000367587,3.0,2533.6,2533.1,3.9477]
["bitfinex","ETHUSD",1725000367888,6.02,2533.6,2533.1,3.9477]
["bitfinex","ETHUSD",1725000368290,0.55,2533.5,2533.1,3.9477]
["bitfinex","ETHUSD",1725000369502,0.55,2533.5,2533.2,3.94756]
["bitfinex","ETHUSD",1725000369701,0.55,2533.5,2533.1,3.9477]
["bitfinex","ETHUSD",1725000370124,0.55,2533.5,2532.6,3.94843]
["bitfinex","ETHUSD",1725000370125,9.5922,2533.7,2533.3,3.9474]
["bitfinex","ETHUSD",1725000370272,9.5922,2533.7,2533.1,3.94766]
["bitfinex","ETHUSD",1725000370609,0.95922,2533.6,2533.1,3.94766]
["bitfinex","ETHUSD",1725000371508,0.55,2533.5,2533.1,3.94766]
["bitfinex","ETHUSD",1725000371680,0.55,2533.5,2533.2,3.94755]
["bitfinex","ETHUSD",1725000372010,0.55,2533.5,2533.3,3.94741]
["bitfinex","ETHUSD",1725000372416,0.55,2533.6,2533.3,3.94741]
["bitfinex","ETHUSD",1725000373822,0.55,2533.6,2533.2,3.94751]
["bitfinex","ETHUSD",1725000374113,0.55,2533.6,2533.4,3.94725]
["bitfinex","ETHUSD",1725000374275,0.55,2533.6,2533.3,3.94736]
["bitfinex","ETHUSD",1725000374684,0.55,2533.6,2533.4,3.94715]
["bitfinex","ETHUSD",1725000374911,0.55,2533.6,2533.5,3.9471]
["bitfinex","ETHUSD",1725000375521,1.31181706,2533.6,2533.3,3.94729]
["bitfinex","ETHUSD",1725000375672,1.31181706,2533.6,2533.2,3.94753]
["bitfinex","ETHUSD",1725000375872,2.3746,2533.5,2533.1,3.94765]
["bitfinex","ETHUSD",1725000376071,0.55,2533.4,2533.1,3.94765]
["bitfinex","ETHUSD",1725000376902,0.55,2533.4,2533.1,7.89528]
["bitfinex","ETHUSD",1725000377078,0.55,2533.4,2533.1,7.89527]
["bitfinex","ETHUSD",1725000377282,0.55,2533.4,2533.1,3.94763]
["bitfinex","ETHUSD",1725000377682,0.55,2533.4,2532.9,3.94791]
["bitfinex","ETHUSD",1725000377905,1.34702017,2533.4,2533.0,3.94779]
["bitfinex","ETHUSD",1725000379028,1.34702017,2533.4,2532.9,3.94791]
["bitfinex","ETHUSD",1725000379320,2.3899,2533.0,2532.5,3.94855]
["bitfinex","ETHUSD",1725000379526,0.55,2532.9,2532.5,3.94855]
["bitfinex","ETHUSD",1725000379826,0.55,2532.9,2532.7,3.94832]
["bitfinex","ETHUSD",1725000380584,0.55,2532.9,2532.5,3.94855]
["bitfinex","ETHUSD",1725000381083,1.238765,2532.9,2532.3,7.89774]
["bitfinex","ETHUSD",1725000381286,1.238765,2532.9,2532.3,3.94883]
["bitfinex","ETHUSD",1725000381696,1.238765,2532.9,2532.3,7.8977]
["bitfinex","ETHUSD",1725000381894,1.238765,2532.9,2532.3,3.94883]
["bitfinex","ETHUSD",1725000382249,0.7576585,2532.8,2532.3,3.94883]
["bitfinex","ETHUSD",1725000382391,0.55,2532.7,2532.3,7.8977]
["bitfinex","ETHUSD",1725000383195,0.55,2532.7,2532.5,3.94856]
["bitfinex","ETHUSD",1725000383524,0.55,2532.9,2532.5,3.94856]
["bitfinex","ETHUSD",1725000383722,1.633555,2532.9,2532.5,3.94856]
["bitfinex","ETHUSD",1725000384131,1.633555,2532.9,2532.3,3.94891]
["bitfinex","ETHUSD",1725000384289,3.94837,2532.7,2532.1,7.89839]
["bitfinex","ETHUSD",1725000384491,0.55,2532.6,2532.1,3.94919]
["bitfinex","ETHUSD",1725000385337,0.55,2532.6,2531.5,11.4002]
["bitfinex","ETHUSD",1725000385338,3.94892,2532.4,2531.7,3.94981]
["bitfinex","ETHUSD",1725000385535,1.189052,2532.3,2531.7,3.94981]
["bitfinex","ETHUSD",1725000385835,0.55,2532.3,2531.7,3.94981]
["bitfinex","ETHUSD",1725000386043,0.55,2532.4,2531.7,3.94981]
["bitfinex","ETHUSD",1725000386338,3.94924,2532.2,2531.5,3.95015]
["bitfinex","ETHUSD",1725000386542,0.55,2532.1,2531.5,3.95015]
["bitfinex","ETHUSD",1725000386694,3.0413,2532.1,2531.5,7.90026]
["bitfinex","ETHUSD",1725000387041,3.0413,2532.1,2531.6,3.95]
["bitfinex","ETHUSD",1725000387641,3.0413,2532.1,2531.7,7.8997]
["bitfinex","ETHUSD",1725000387935,3.0413,2532.1,2531.3,2.3241]
["bitfinex","ETHUSD",1725000387936,0.55,2532.1,2531.4,4.02932378]
["bitfinex","ETHUSD",1725000388109,0.55,2532.2,2531.9,3.94949]
["bitfinex","ETHUSD",1725000388500,2.3982,2532.6,2531.8,2.3055]
["bitfinex","ETHUSD",1725000388841,2.3982,2532.6,2532.3,3.94896]
["bitfinex","ETHUSD",1725000389135,2.3982,2532.6,2532.2,3.94913]
["bitfinex","ETHUSD",1725000389343,2.3982,2532.6,2532.1,3.94916]
["bitfinex","ETHUSD",1725000389707,6.34681,2532.6,2531.9,7.89902]
["bitfinex","ETHUSD",1725000389913,3.94867,2532.5,2531.9,3.9495]
["bitfinex","ETHUSD",1725000390108,3.94867,2532.5,2531.7,3.94985]
["bitfinex","ETHUSD",1725000390109,6.34608,2532.3,2531.7,3.94981]
["bitfinex","ETHUSD",1725000390321,0.55,2532.2,2531.8,3.94975]
["bitfinex","ETHUSD",1725000390533,0.55,2532.2,2531.9,3.94959]
["bitfinex","ETHUSD",1725000390745,0.55,2532.2,2531.9,3.9495]
["bitfinex","ETHUSD",1725000391604,0.55,2532.2,2531.9,7.899]
["bitfinex","ETHUSD",1725000391809,0.55,2532.2,2531.9,3.9495]
["bitfinex","ETHUSD",1725000392446,0.55,2532.2,2531.9,3.94949]
["bitfinex","ETHUSD",1725000394249,0.55,2532.2,2531.8,3.94974]
["bitfinex","ETHUSD",1725000394755,0.55,2532.2,2531.9,3.9496]
["bitfinex","ETHUSD",1725000397036,0.55,2532.2,2532.0,3.94942]
["bitfinex","ETHUSD",1725000398225,0.55,2532.2,2532.1,3.94929]
["bitfinex","ETHUSD",1725000399360,0.55,2532.2,2531.9,3.94947]
["bitfinex","ETHUSD",1725000399665,0.55,2532.2,2531.7,7.89966]
["bitfinex","ETHUSD",1725000399666,0.84471,2532.2,2531.7,7.89966]
["bitfinex","ETHUSD",1725000399835,0.84471,2532.2,2531.7,3.94979]
["bitfinex","ETHUSD",1725000400033,0.55,2532.2,2531.7,3.94979]
["bitfinex","ETHUSD",1725000400576,0.55,2532.2,2531.8,3.94965]
["bitfinex","ETHUSD",1725000401033,0.55,2532.2,2531.7,3.94979]
["bitfinex","ETHUSD",1725000401237,0.55,2532.2,2531.6,3.95004]
["bitfinex","ETHUSD",1725000401465,0.68961,2532.1,2531.6,3.95004]
["bitfinex","ETHUSD",1725000401764,0.55,2532.0,2531.6,3.95004]
["bitfinex","ETHUSD",1725000402328,0.55,2532.0,2531.7,3.9499]
["bitfinex","ETHUSD",1725000402741,2.3971,2532.3,2532.1,3.94918]
["bitfinex","ETHUSD",1725000402972,2.4777,2532.6,2531.8,2.33729152]
["bitfinex","ETHUSD",1725000403180,2.4777,2532.6,2532.1,3.94915]
["bitfinex","ETHUSD",1725000403467,6.28772,2532.5,2531.9,3.94947]
["bitfinex","ETHUSD",1725000404256,10.23651,2532.5,2531.9,3.94947]
["bitfinex","ETHUSD",1725000404566,0.55,2532.4,2531.9,3.94947]
["bitfinex","ETHUSD",1725000405129,4.49883,2532.4,2531.9,3.94947]
["bitfinex","ETHUSD",1725000405328,1.078655,2532.3,2531.7,7.89966]
["bitfinex","ETHUSD",1725000405529,0.55,2532.2,2531.8,3.94974]
["bitfinex","ETHUSD",1725000405969,2.2926,2532.1,2531.5,3.9501]
["bitfinex","ETHUSD",1725000406271,0.55,2532.0,2531.5,3.9501]
["bitfinex","ETHUSD",1725000406652,1.229184,2532.0,2531.5,3.9501]
["bitfinex","ETHUSD",1725000406956,0.55,2532.0,2531.5,3.9501]
["bitfinex","ETHUSD",1725000408064,0.55,2532.0,2531.5,7.90023]
["bitfinex","ETHUSD",1725000408574,0.55,2532.0,2531.5,3.9501]
["bitfinex","ETHUSD",1725000409244,0.55,2532.0,2531.5,7.90023]
["bitfinex","ETHUSD",1725000409445,0.55,2532.0,2531.5,3.9501]
["bitfinex","ETHUSD",1725000409645,5.17867,2532.0,2531.5,3.9501]
["bitfinex","ETHUSD",1725000410353,5.17867,2532.0,2531.3,3.95047]
["bitfinex","ETHUSD",1725000410354,6.24664,2531.9,2531.3,3.95047]
["bitfinex","ETHUSD",1725000410574,6.24664,2531.9,2531.1,3.95078]
["bitfinex","ETHUSD",1725000410575,3.94994,2531.7,2531.1,3.95078]
["bitfinex","ETHUSD",1725000410871,2.2752,2531.5,2531.1,3.95078]
["bitfinex","ETHUSD",1725000411625,2.2752,2531.5,2531.2,3.95069]
["bitfinex","ETHUSD",1725000411865,2.2752,2531.5,2531.3,3.95053]
["bitfinex","ETHUSD",1725000412254,2.3253,2531.7,2531.3,3.95053]
["bitfinex","ETHUSD",1725000412461,0.55,2531.6,2531.3,3.95053]
["bitfinex","ETHUSD",1725000413973,0.55,2531.6,2531.1,3.95075]
["bitfinex","ETHUSD",1725000414174,2.2521,2531.5,2531.1,3.95072]
["bitfinex","ETHUSD",1725000414473,0.55,2531.4,2531.1,3.95072]
["bitfinex","ETHUSD",1725000416998,0.55,2531.4,2530.9,3.95111]
["bitfinex","ETHUSD",1725000417286,0.55,2531.4,2530.9,7.90222]
["bitfinex","ETHUSD",1725000417589,0.55,2531.4,2531.3,3.95053]
["bitfinex","ETHUSD",1725000417888,0.55,2531.4,2531.0,0.07901838]
["bitfinex","ETHUSD",1725000417889,0.55,2531.6,2531.4,3.95034]
["bitfinex","ETHUSD",1725000418577,0.55,2531.6,2531.4,7.90063]
["bitfinex","ETHUSD",1725000419491,0.55,2531.6,2531.4,3.95029]
["bitfinex","ETHUSD",1725000419657,0.55,2531.6,2531.5,3.95022]
["bitfinex","ETHUSD",1725000421398,0.55,2531.6,2531.4,3.95027]
["bitfinex","ETHUSD",1725000421696,0.84801,2531.6,2531.4,3.95027]
["bitfinex","ETHUSD",1725000422352,0.55,2531.6,2531.5,3.95022]
["bitfinex","ETHUSD",1725000422589,0.55,2531.8,2531.6,3.94998]
["bitfinex","ETHUSD",1725000424786,0.55,2531.8,2531.7,3.94991]
["bitfinex","ETHUSD",1725000424992,0.55,2531.8,2531.6,3.94996]
["bitfinex","ETHUSD",1725000425696,0.55,2531.8,2531.4,3.95025]
["bitfinex","ETHUSD",1725000425896,1.13501,2531.8,2531.5,3.95012]
["bitfinex","ETHUSD",1725000426930,1.13501,2531.8,2531.2,3.95061]
["bitfinex","ETHUSD",1725000427229,2.2627,2531.7,2531.2,3.9506]
["bitfinex","ETHUSD",1725000427436,2.79796448,2531.7,2531.2,3.9506]
["bitfinex","ETHUSD",1725000427593,2.79796448,2531.7,2531.3,3.95044]
["bitfinex","ETHUSD",1725000427594,0.55,2531.6,2531.3,3.95044]
["bitfinex","ETHUSD",1725000427798,0.55,2531.6,2531.2,3.9506]
["bitfinex","ETHUSD",1725000428329,0.55,2531.6,2531.4,3.95037]
["bitfinex","ETHUSD",1725000430602,2.48591221,2531.9,2531.3,0.07900926]
["bitfinex","ETHUSD",1725000430955,2.2917,2531.8,2531.2,0.07899923]
["bitfinex","ETHUSD",1725000431122,2.2917,2531.8,2531.4,3.95022]
["bitfinex","ETHUSD",1725000431123,2.84029122,2531.8,2531.4,3.95022]
["bitfinex","ETHUSD",1725000431618,2.84029122,2531.8,2531.5,3.95019]
["bitfinex","ETHUSD",1725000431938,2.48591221,2531.9,2531.7,3.9499]
["bitfinex","ETHUSD",1725000432244,3.0,2532.0,2531.7,7.89968]
["bitfinex","ETHUSD",1725000432439,4.55763309,2532.0,2531.8,3.94969]
["bitfinex","ETHUSD",1725000432739,4.55763309,2532.0,2531.9,3.9496]
["bitfinex","ETHUSD",1725000432913,4.86201221,2532.1,2531.9,3.9496]
["bitfinex","ETHUSD",1725000433116,8.81133221,2532.1,2531.5,3.95008]
["bitfinex","ETHUSD",1725000433344,2.48591221,2532.0,2531.5,3.95008]
["bitfinex","ETHUSD",1725000433550,3.36704543,2531.9,2531.5,3.95008]
["bitfinex","ETHUSD",1725000433719,2.3986,2531.7,2531.5,3.95008]
["bitfinex","ETHUSD",1725000434550,2.3986,2531.7,2531.3,3.95047]
["bitfinex","ETHUSD",1725000434551,2.3986,2531.7,2531.4,3.95035]
["bitfinex","ETHUSD",1725000435309,2.83670679,2531.7,2531.4,3.95035]
["bitfinex","ETHUSD",1725000435544,2.83670679,2531.7,2531.2,3.95069]
["bitfinex","ETHUSD",1725000435717,0.55,2531.6,2531.2,3.95069]
["bitfinex","ETHUSD",1725000436837,0.55,2531.6,2531.1,3.95077]
["bitfinex","ETHUSD",1725000437144,4.5001,2531.6,2531.1,3.95077]
["bitfinex","ETHUSD",1725000437342,0.9822719,2531.5,2531.1,3.95077]
["bitfinex","ETHUSD",1725000437563,2.393,2531.3,2530.8,3.95125]
["bitfinex","ETHUSD",1725000437764,0.55,2531.2,2530.8,3.95125]
["bitfinex","ETHUSD",1725000438222,0.55,2531.2,2530.6,3.95149]
["bitfinex","ETHUSD",1725000438418,1.883185,2531.2,2530.6,3.95149]
["bitfinex","ETHUSD",1725000438622,1.883185,2531.2,2530.7,3.95137]
["bitfinex","ETHUSD",1725000439423,5.833905,2531.2,2530.6,3.95149]
["bitfinex","ETHUSD",1725000439662,5.833905,2531.2,2530.6,7.90301]
["bitfinex","ETHUSD",1725000440222,1.883185,2531.2,2530.7,3.95143]
["bitfinex","ETHUSD",1725000441020,0.55,2531.2,2530.9,3.95113]
["bitfinex","ETHUSD",1725000441339,4.83378004,2531.6,2531.2,7.90113]
["bitfinex","ETHUSD",1725000441549,4.83378004,2531.6,2531.2,3.95056]
["bitfinex","ETHUSD",1725000441836,6.30239872,2531.6,2531.2,3.95056]
["bitfinex","ETHUSD",1725000442052,6.30117611,2531.6,2531.2,3.95056]
["bitfinex","ETHUSD",1725000442365,6.30117611,2531.6,2531.2,7.90114]
["bitfinex","ETHUSD",1725000442563,0.55,2531.5,2531.3,3.9505]
["bitfinex","ETHUSD",1725000442861,2.48665743,2531.7,2531.6,3.95007]
["bitfinex","ETHUSD",1725000443063,9.78665743,2531.9,2531.6,3.95007]
["bitfinex","ETHUSD",1725000443374,7.3,2531.9,2531.6,3.95007]
["bitfinex","ETHUSD",1725000444049,9.78665743,2531.9,2531.7,3.9498]
["bitfinex","ETHUSD",1725000444225,2.48665743,2531.9,2531.7,3.9498]
["bitfinex","ETHUSD",1725000444424,2.48665743,2532.0,2531.7,3.9498]
["bitfinex","ETHUSD",1725000444639,2.48665743,2532.0,2531.8,3.94972]
["bitfinex","ETHUSD",1725000445132,2.48665743,2532.0,2531.8,3.94965]
["bitfinex","ETHUSD",1725000445355,4.93965743,2532.1,2531.8,3.94965]
["bitfinex","ETHUSD",1725000445664,2.48665743,2532.0,2531.8,3.94965]
["bitfinex","ETHUSD",1725000446870,2.48743067,2532.0,2531.6,3.94994]
["bitfinex","ETHUSD",1725000447368,2.48743067,2532.0,2531.7,3.94991]
["bitfinex","ETHUSD",1725000447744,2.48760374,2532.0,2531.7,3.94991]
["bitfinex","ETHUSD",1725000448657,3.27188455,2532.0,2531.5,3.95018]
["bitfinex","ETHUSD",1725000448832,3.03760374,2531.9,2531.4,3.95027]
["bitfinex","ETHUSD",1725000449172,3.03760374,2531.9,2531.5,3.9501]
["bitfinex","ETHUSD",1725000449870,3.03760374,2531.9,2531.4,3.95027]
["bitfinex","ETHUSD",1725000450081,4.27181355,2531.9,2531.4,3.95027]
["bitfinex","ETHUSD",1725000450234,4.75420374,2531.8,2531.2,3.95064]
["bitfinex","ETHUSD",1725000450435,2.48760374,2531.6,2531.2,7.90118]
["bitfinex","ETHUSD",1725000450959,2.48760374,2531.6,2531.2,3.95059]
["bitfinex","ETHUSD",1725000451131,3.41300911,2531.6,2531.2,3.95059]
["bitfinex","ETHUSD",1725000451483,0.55,2531.5,2531.2,3.95059]
["bitfinex","ETHUSD",1725000451768,0.55,2531.5,2531.0,3.95093]
["bitfinex","ETHUSD",1725000451769,2.3957,2531.4,2531.0,3.95093]
["bitfinex","ETHUSD",1725000452147,4.88330374,2531.4,2531.0,3.95093]
["bitfinex","ETHUSD",1725000454173,3.95055,2531.3,2530.6,3.95156]
["bitfinex","ETHUSD",1725000454485,2.48760374,2531.1,2530.6,3.95156]
["bitfinex","ETHUSD",1725000454687,3.03760374,2531.0,2530.6,3.95156]
["bitfinex","ETHUSD",1725000454851,2.48760374,2531.0,2530.6,3.95156]
["bitfinex","ETHUSD",1725000455683,2.48760374,2531.1,2530.6,3.95156]
["bitfinex","ETHUSD",1725000455885,3.03760374,2531.0,2530.6,3.95156]
["bitfinex","ETHUSD",1725000456062,2.48760374,2531.0,2530.6,3.95156]
["bitfinex","ETHUSD",1725000456260,2.48760374,2531.1,2530.6,3.95156]
["bitfinex","ETHUSD",1725000456459,0.55,2531.0,2530.6,3.95156]
["bitfinex","ETHUSD",1725000457445,0.55,2531.0,2530.6,3.95152]
["bitfinex","ETHUSD",1725000458248,0.55,2531.0,2530.6,3.95151]
["bitfinex","ETHUSD",1725000458492,2.48902767,2531.2,2530.8,3.9513]
["bitfinex","ETHUSD",1725000458700,0.55,2531.1,2530.8,3.9513]
["bitfinex","ETHUSD",1725000458994,0.55,2531.1,2530.8,6.27092]
["bitfinex","ETHUSD",1725000459175,7.3,2531.4,2531.2,3.95069]
["bitfinex","ETHUSD",1725000459350,7.3,2531.4,2531.2,3.9506]
["bitfinex","ETHUSD",1725000459745,7.3,2531.4,2531.0,3.95092]
["bitfinex","ETHUSD",1725000459974,7.3,2531.4,2531.0,7.90181]
["bitfinex","ETHUSD",1725000460183,2.48902767,2531.6,2531.0,7.90181]
["bitfinex","ETHUSD",1725000460497,0.55,2531.5,2531.0,3.95089]
["bitfinex","ETHUSD",1725000460657,3.03902767,2531.5,2531.0,3.95089]
["bitfinex","ETHUSD",1725000460865,3.03902767,2531.5,2531.0,7.90179]
["bitfinex","ETHUSD",1725000461055,0.55,2531.5,2531.2,3.95069]
["bitfinex","ETHUSD",1725000466366,9.7715,2531.7,2531.3,0.07901149]
["bitfinex","ETHUSD",1725000466367,2.48741022,2531.7,2531.3,0.07901149]
["bitfinex","ETHUSD",1725000466568,2.48741022,2531.9,2531.5,3.95022]
["bitfinex","ETHUSD",1725000466796,2.48741022,2532.0,2531.7,3.94981]
["bitfinex","ETHUSD",1725000467103,2.48741022,2532.1,2531.8,3.94965]
["bitfinex","ETHUSD",1725000468063,4.81941022,2532.2,2531.8,3.94965]
["bitfinex","ETHUSD",1725000468404,2.48741022,2532.2,2531.8,3.94965]
["bitfinex","ETHUSD",1725000468567,0.55,2532.1,2531.8,3.94965]
["bitfinex","ETHUSD",1725000469373,0.55,2532.1,2531.7,3.94981]
["bitfinex","ETHUSD",1725000469566,0.55,2532.1,2531.7,7.89962]
["bitfinex","ETHUSD",1725000469766,0.55,2532.1,2531.7,3.94981]
["bitfinex","ETHUSD",1725000469976,0.55,2532.1,2531.9,3.94947]
["bitfinex","ETHUSD",1725000472310,2.48620316,2532.2,2531.9,3.94957]
["bitfinex","ETHUSD",1725000472472,2.48620316,2532.4,2532.0,2.37468213]
["bitfinex","ETHUSD",1725000472678,2.48620316,2532.6,2532.3,3.94897]
["bitfinex","ETHUSD",1725000473040,2.48620316,2532.7,2532.3,3.94897]
["bitfinex","ETHUSD",1725000473171,2.90814509,2532.7,2532.3,3.94897]
["bitfinex","ETHUSD",1725000473372,0.42194193,2532.7,2532.3,7.89784]
["bitfinex","ETHUSD",1725000473610,4.96830316,2532.8,2532.3,3.94887]
["bitfinex","ETHUSD",1725000474616,0.55,2532.7,2532.3,3.94887]
["bitfinex","ETHUSD",1725000476103,0.55,2532.7,2532.1,4.0281772]
["bitfinex","ETHUSD",1725000476304,0.55,2532.7,2532.1,3.9492]
["bitfinex","ETHUSD",1725000476701,0.55,2532.7,2532.2,3.94911]
["bitfinex","ETHUSD",1725000477216,2.4221,2532.6,2531.8,3.94973]
["bitfinex","ETHUSD",1725000477528,2.4221,2532.6,2531.9,3.94959]
["bitfinex","ETHUSD",1725000477529,4.49868,2532.5,2531.9,3.94959]
["bitfinex","ETHUSD",1725000477827,3.94884,2532.4,2531.7,6.35411]
["bitfinex","ETHUSD",1725000478016,0.55,2532.3,2531.7,6.35411]
["bitfinex","ETHUSD",1725000478221,1.75174054,2532.3,2531.7,6.35411]
["bitfinex","ETHUSD",1725000478389,6.33284,2532.2,2531.5,3.9501]
["bitfinex","ETHUSD",1725000478588,0.55,2532.1,2531.5,3.9501]
["bitfinex","ETHUSD",1725000478790,0.55,2532.1,2531.5,7.90023]
["bitfinex","ETHUSD",1725000479025,0.55,2532.1,2531.5,3.9501]
["bitfinex","ETHUSD",1725000479228,5.55603994,2532.1,2531.5,3.9501]
["bitfinex","ETHUSD",1725000480538,5.55603994,2532.1,2531.3,3.95049]
["bitfinex","ETHUSD",1725000480539,3.94945,2532.0,2531.3,3.95042]
["bitfinex","ETHUSD",1725000480833,6.93451,2531.9,2531.3,3.95042]
["bitfinex","ETHUSD",1725000481219,4.23397099,2531.9,2531.3,3.95041]
["bitfinex","ETHUSD",1725000481415,2.9849,2531.9,2531.3,3.95041]
["bitfinex","ETHUSD",1725000482904,2.9849,2531.9,2531.1,7.90152]
["bitfinex","ETHUSD",1725000483115,2.9849,2531.9,2531.1,3.95073]
["bitfinex","ETHUSD",1725000483116,3.94986,2531.8,2531.1,3.95073]
["bitfinex","ETHUSD",1725000483400,1.243476,2531.7,2531.1,3.95073]
["bitfinex","ETHUSD",1725000483632,0.55,2531.7,2531.1,3.95073]
["bitfinex","ETHUSD",1725000484619,2.2785,2531.5,2530.9,3.95109]
["bitfinex","ETHUSD",1725000484826,2.2785,2531.5,2530.9,3.95106]
["bitfinex","ETHUSD",1725000485222,0.55,2531.4,2530.9,3.95106]
["bitfinex","ETHUSD",1725000485425,4.5004,2531.4,2530.8,3.95129]
["bitfinex","ETHUSD",1725000486398,5.573297,2531.4,2530.8,3.95129]
["bitfinex","ETHUSD",1725000486799,5.573297,2531.4,2530.7,3.95136]
["bitfinex","ETHUSD",1725000487012,3.95056,2531.3,2530.7,3.95136]
["bitfinex","ETHUSD",1725000487212,0.55,2531.2,2530.7,7.90272]
["bitfinex","ETHUSD",1725000487397,5.573297,2531.4,2530.7,3.95136]
["bitfinex","ETHUSD",1725000487600,4.7357297,2531.3,2530.7,3.95136]
["bitfinex","ETHUSD",1725000487826,2.2682,2531.1,2530.7,3.95136]
["bitfinex","ETHUSD",1725000488197,2.2682,2531.1,2530.5,3.9517]
["bitfinex","ETHUSD",1725000488198,6.21908,2531.1,2530.5,3.9517]
["bitfinex","ETHUSD",1725000488403,4.50103,2531.0,2530.5,3.9517]
["bitfinex","ETHUSD",1725000488633,5.39758654,2531.0,2530.5,3.9517]
["bitfinex","ETHUSD",1725000488855,5.39758654,2531.0,2530.4,3.95193]
["bitfinex","ETHUSD",1725000489440,5.39758654,2531.0,2530.5,3.95178]
["bitfinex","ETHUSD",1725000489616,0.55,2531.0,2530.5,7.90346]
["bitfinex","ETHUSD",1725000489814,0.55,2531.0,2530.6,3.95158]
["bitfinex","ETHUSD",1725000490241,0.55,2531.0,2530.7,3.95147]
["bitfinex","ETHUSD",1725000490756,0.55,2531.0,2530.5,3.95168]
["bitfinex","ETHUSD",1725000491124,0.55,2531.0,2530.5,7.90336]
["bitfinex","ETHUSD",1725000492568,0.55,2531.0,2530.6,3.9516]
["bitfinex","ETHUSD",1725000493425,0.55,2531.0,2530.7,3.95144]
["bitfinex","ETHUSD",1725000493902,3.55,2531.2,2530.7,3.95144]
["bitfinex","ETHUSD",1725000494027,6.14957967,2531.2,2530.7,3.95144]
["bitfinex","ETHUSD",1725000495027,6.14957967,2531.2,2530.7,7.90282]
["bitfinex","ETHUSD",1725000495673,7.3,2531.3,2530.9,3.95112]
["bitfinex","ETHUSD",1725000496525,7.3,2531.3,2530.7,3.95136]
["bitfinex","ETHUSD",1725000497072,11.25057,2531.3,2530.7,3.95136]
["bitfinex","ETHUSD",1725000497570,2.308774,2531.2,2530.7,3.95136]
["bitfinex","ETHUSD",1725000497789,2.308774,2531.2,2530.7,7.90274]
["bitfinex","ETHUSD",1725000497990,2.308774,2531.2,2530.7,7.90175535]
["bitfinex","ETHUSD",1725000498202,2.308774,2531.2,2530.8,3.95131]
["bitfinex","ETHUSD",1725000498775,2.308774,2531.2,2530.7,7.90176535]
["bitfinex","ETHUSD",1725000498990,2.308774,2531.2,2530.7,3.95038535]
["bitfinex","ETHUSD",1725000499557,2.308774,2531.2,2530.7,7.90175535]
["bitfinex","ETHUSD",1725000499995,2.308774,2531.2,2530.8,3.95131]
["bitfinex","ETHUSD",1725000500297,2.308774,2531.2,2530.9,3.95113]
["bitfinex","ETHUSD",1725000500467,0.55,2531.2,2530.9,7.9022]
["bitfinex","ETHUSD",1725000500657,0.55,2531.2,2530.9,7.90212]
["bitfinex","ETHUSD",1725000501709,2.4946,2531.1,2530.5,3.95171]
["bitfinex","ETHUSD",1725000501991,2.3902,2530.8,2530.2,3.95221]
["bitfinex","ETHUSD",1725000502295,6.34152,2530.8,2530.2,3.95221]
["bitfinex","ETHUSD",1725000502590,1.184152,2530.7,2530.2,3.95221]
["bitfinex","ETHUSD",1725000503369,2.3902,2530.5,2529.9,3.95259]
["bitfinex","ETHUSD",1725000503577,0.55,2530.4,2529.9,7.90519]
["bitfinex","ETHUSD",1725000503791,0.55,2530.4,2529.9,3.95259]
["bitfinex","ETHUSD",1725000504309,0.55,2530.4,2529.9,7.90521]
["bitfinex","ETHUSD",1725000504659,5.191143,2530.4,2529.8,3.95282]
["bitfinex","ETHUSD",1725000504958,9.143223,2530.4,2529.7,3.95289]
["bitfinex","ETHUSD",1725000505201,2.3529,2530.2,2529.7,3.95289]
["bitfinex","ETHUSD",1725000505502,2.3529,2530.2,2529.7,7.90582]
["bitfinex","ETHUSD",1725000506466,2.3529,2530.2,2529.7,3.95289]
["bitfinex","ETHUSD",1725000506669,2.3529,2530.2,2529.7,7.9058]
["bitfinex","ETHUSD",1725000506866,2.3529,2530.2,2529.7,7.90583]
["bitfinex","ETHUSD",1725000507205,2.3529,2530.2,2529.8,3.95286]
["bitfinex","ETHUSD",1725000507367,0.55,2530.4,2529.9,3.9527]
["bitfinex","ETHUSD",1725000507904,0.55,2530.4,2530.1,3.9524]
["bitfinex","ETHUSD",1725000508100,1.5821,2530.4,2530.1,3.9524]
["bitfinex","ETHUSD",1725000508935,7.3,2530.6,2530.2,3.95214]
["bitfinex","ETHUSD",1725000509060,0.55,2530.5,2530.2,3.95214]
["bitfinex","ETHUSD",1725000509498,0.55,2530.5,2530.1,3.9524]
["bitfinex","ETHUSD",1725000510006,0.55,2530.5,2530.1,7.90471]
["bitfinex","ETHUSD",1725000510503,0.55,2530.5,2530.1,3.95231]
["bitfinex","ETHUSD",1725000510708,7.3,2530.6,2530.3,7.90409]
["bitfinex","ETHUSD",1725000510916,7.3,2530.9,2530.6,3.95163]
["bitfinex","ETHUSD",1725000511083,7.3,2530.9,2530.4,3.95186]
["bitfinex","ETHUSD",1725000511262,8.34901,2530.9,2530.2,3.95221]
["bitfinex","ETHUSD",1725000511467,8.34901,2530.9,2530.2,3.95215]
["bitfinex","ETHUSD",1725000511695,1.075411,2530.8,2530.3,3.95201]
["bitfinex","ETHUSD",1725000511894,1.075411,2530.8,2530.2,3.95215]
["bitfinex","ETHUSD",1725000512778,0.55,2530.7,2530.2,3.95215]
["bitfinex","ETHUSD",1725000513388,0.55,2530.7,2530.2,7.90431]
["bitfinex","ETHUSD",1725000513713,0.55,2530.7,2530.2,3.95215]
["bitfinex","ETHUSD",1725000514017,2.4245,2530.6,2529.7,7.90594]
["bitfinex","ETHUSD",1725000514319,2.4245,2530.4,2529.7,3.95293]
["bitfinex","ETHUSD",1725000514525,0.55,2530.3,2529.7,7.90584]
["bitfinex","ETHUSD",1725000515222,0.55,2530.3,2529.7,3.95291]
["bitfinex","ETHUSD",1725000515428,1.242639,2530.3,2529.7,3.95291]
["bitfinex","ETHUSD",1725000516229,0.55,2530.3,2529.7,3.95291]
["bitfinex","ETHUSD",1725000518423,7.3,2530.5,2529.5,6.51663479]
["bitfinex","ETHUSD",1725000518424,7.3,2530.5,2530.1,3.95239]
["bitfinex","ETHUSD",1725000519833,7.3,2530.5,2530.2,3.95224]
["bitfinex","ETHUSD",1725000520195,7.3,2530.5,2530.1,3.95239]
["bitfinex","ETHUSD",1725000520196,7.3,2530.5,2530.3,3.95209]
["bitfinex","ETHUSD",1725000520399,7.3,2530.5,2530.4,3.95194]
["bitfinex","ETHUSD",1725000520697,7.3,2530.5,2530.3,3.95209]
["bitfinex","ETHUSD",1725000521911,7.3,2530.5,2530.1,7.90467]
["bitfinex","ETHUSD",1725000522242,7.3,2530.5,2530.0,3.95255]
["bitfinex","ETHUSD",1725000522743,29.74628,2530.7,2530.0,3.95255]
["bitfinex","ETHUSD",1725000523037,5.95604,2530.6,2529.9,3.95265]
["bitfinex","ETHUSD",1725000523536,5.95604,2530.6,2529.9,7.90526]
["bitfinex","ETHUSD",1725000523906,5.95604,2530.6,2529.9,3.95261]
["bitfinex","ETHUSD",1725000524334,5.95604,2530.6,2529.9,7.90522]
["bitfinex","ETHUSD",1725000524536,5.95604,2530.6,2529.9,3.95261]
["bitfinex","ETHUSD",1725000524707,2.4956,2530.4,2529.9,3.95269]
["bitfinex","ETHUSD",1725000524916,0.55,2530.3,2529.9,3.95269]
["bitfinex","ETHUSD",1725000525118,0.55,2530.3,2529.9,7.90531]
["bitfinex","ETHUSD",1725000525331,0.55,2530.3,2530.0,3.95255]
["bitfinex","ETHUSD",1725000525511,21.9556,2530.7,2530.2,3.95222]
["bitfinex","ETHUSD",1725000526121,21.9556,2530.7,2530.2,7.90436]
["bitfinex","ETHUSD",1725000526323,22.84628628,2530.7,2530.2,7.90436]
["bitfinex","ETHUSD",1725000527104,21.9556,2530.7,2530.2,3.95214]
["bitfinex","ETHUSD",1725000527346,21.9556,2530.7,2530.4,3.9519]
["bitfinex","ETHUSD",1725000527515,19.46,2530.7,2530.4,3.9518]
["bitfinex","ETHUSD",1725000527718,19.46,2530.7,2530.5,3.95177]
["bitfinex","ETHUSD",1725000528046,19.46,2530.7,2530.4,3.9518]
["bitfinex","ETHUSD",1725000528231,19.46,2530.7,2530.4,7.90363]
["bitfinex","ETHUSD",1725000528613,2.2768,2530.9,2530.4,3.9518]
["bitfinex","ETHUSD",1725000528827,1.02606931,2530.8,2530.4,3.9518]
["bitfinex","ETHUSD",1725000529374,1.02606931,2530.8,2530.3,3.95208]
["bitfinex","ETHUSD",1725000530708,2.3082,2530.7,2530.2,3.95216]
["bitfinex","ETHUSD",1725000531120,6.25968,2530.7,2530.1,3.95228]
["bitfinex","ETHUSD",1725000531342,1.27856993,2530.6,2530.1,3.95228]
["bitfinex","ETHUSD",1725000533518,1.27856993,2530.6,2530.2,3.95222]
["bitfinex","ETHUSD",1725000533735,0.55,2530.6,2530.2,3.95222]
["bitfinex","ETHUSD",1725000534113,0.55,2530.6,2530.2,3.95216]
["bitfinex","ETHUSD",1725000534512,2.48756106,2530.8,2530.6,3.9515]
["bitfinex","ETHUSD",1725000534846,7.71392219,2531.4,2531.2,3.95069]
["bitfinex","ETHUSD",1725000534847,2.48772525,2531.4,2531.2,3.95069]
["bitfinex","ETHUSD",1725000535053,4.93942525,2531.5,2531.3,3.95053]
["bitfinex","ETHUSD",1725000535289,2.48772525,2531.6,2531.3,3.95044]
["bitfinex","ETHUSD",1725000535486,4.92372525,2531.7,2531.3,3.95044]
["bitfinex","ETHUSD",1725000536376,0.55,2531.6,2531.3,3.95044]
["bitfinex","ETHUSD",1725000536685,1.17408503,2531.9,2531.5,3.9502]
["bitfinex","ETHUSD",1725000536686,3.66181028,2531.9,2531.5,3.9502]
["bitfinex","ETHUSD",1725000536888,1.17408503,2531.9,2531.5,3.9502]
["bitfinex","ETHUSD",1725000537072,4.92372525,2532.0,2531.5,3.9502]
["bitfinex","ETHUSD",1725000537252,4.92172757,2532.0,2531.5,3.9502]
["bitfinex","ETHUSD",1725000537557,2.436,2532.0,2531.7,7.89956]
["bitfinex","ETHUSD",1725000537766,2.436,2532.0,2531.7,3.94977]
["bitfinex","ETHUSD",1725000537971,2.92817276,2532.0,2531.7,3.94977]
["bitfinex","ETHUSD",1725000538282,2.436,2532.0,2531.7,3.94977]
["bitfinex","ETHUSD",1725000538473,2.3643,2532.3,2531.7,3.94977]
["bitfinex","ETHUSD",1725000538684,2.3643,2532.3,2531.9,3.94958]
["bitfinex","ETHUSD",1725000538845,0.23643,2532.2,2531.9,3.94958]
["bitfinex","ETHUSD",1725000539045,0.23643,2532.2,2531.7,3.94977]
["bitfinex","ETHUSD",1725000540579,0.23643,2532.2,2531.8,3.94973]
["bitfinex","ETHUSD",1725000540948,0.23643,2532.2,2531.7,3.94977]
["bitfinex","ETHUSD",1725000541152,0.23643,2532.2,2531.3,3.95053]
["bitfinex","ETHUSD",1725000541153,2.3701,2531.9,2531.3,3.95053]
["bitfinex","ETHUSD",1725000541374,0.631954,2531.8,2531.3,3.95053]
["bitfinex","ETHUSD",1725000541688,2.3701,2531.9,2531.3,3.95053]
["bitfinex","ETHUSD",1725000541843,0.55,2531.8,2531.3,3.95053]
["bitfinex","ETHUSD",1725000542456,0.55,2531.8,2531.1,3.9508]
["bitfinex","ETHUSD",1725000543257,0.55,2531.8,2531.2,3.95067]
["bitfinex","ETHUSD",1725000543470,0.686975,2531.7,2531.2,3.95067]
["bitfinex","ETHUSD",1725000544618,2.3703,2531.6,2531.1,3.9508]
["bitfinex","ETHUSD",1725000545098,2.3703,2531.6,2530.9,3.95106]
["bitfinex","ETHUSD",1725000545258,0.55,2531.5,2530.9,3.95106]
["bitfinex","ETHUSD",1725000545691,0.55,2531.5,2530.9,7.90211]
["bitfinex","ETHUSD",1725000545897,0.55,2531.5,2531.0,3.95095]
["bitfinex","ETHUSD",1725000546215,1.967042,2531.5,2531.0,3.95095]
["bitfinex","ETHUSD",1725000548213,1.967042,2531.5,2530.9,3.95105]
["bitfinex","ETHUSD",1725000548567,1.967042,2531.5,2530.9,7.90209]
["bitfinex","ETHUSD",1725000548905,1.417042,2531.5,2531.3,3.95053]
["bitfinex","ETHUSD",1725000549108,7.3,2531.7,2531.4,3.95028]
["bitfinex","ETHUSD",1725000549471,0.96778,2531.7,2531.4,3.95028]
["bitfinex","ETHUSD",1725000550014,2.3778,2531.8,2531.4,3.95028]
["bitfinex","ETHUSD",1725000550513,2.3778,2531.8,2531.2,3.95057]
["bitfinex","ETHUSD",1725000550687,6.32757,2531.8,2531.2,3.95057]
["bitfinex","ETHUSD",1725000550885,2.469,2531.7,2531.0,3.95093]
["bitfinex","ETHUSD",1725000551090,4.50017,2531.6,2531.0,3.9509]
["bitfinex","ETHUSD",1725000551405,4.50017,2531.6,2531.0,3.95088]
["bitfinex","ETHUSD",1725000551609,0.55,2531.6,2531.0,3.95088]
["bitfinex","ETHUSD",1725000551775,1.7051407,2531.6,2531.1,3.95084]
["bitfinex","ETHUSD",1725000552177,5.6552207,2531.6,2531.0,3.95088]
["bitfinex","ETHUSD",1725000552387,2.3295,2531.5,2531.0,7.90177]
["bitfinex","ETHUSD",1725000552711,2.3295,2531.5,2531.2,3.95068]
["bitfinex","ETHUSD",1725000552868,2.3295,2531.9,2531.2,3.95068]
["bitfinex","ETHUSD",1725000553073,0.55,2531.8,2531.2,3.95068]
["bitfinex","ETHUSD",1725000553268,0.28795,2531.7,2531.4,3.95033]
["bitfinex","ETHUSD",1725000554208,0.28795,2531.7,2531.4,3.95028]
["bitfinex","ETHUSD",1725000555087,2.3295,2531.9,2531.6,3.95006]
["bitfinex","ETHUSD",1725000555583,2.3295,2531.9,2531.4,7.90054]
["bitfinex","ETHUSD",1725000555772,2.3295,2531.9,2531.4,3.95026]
["bitfinex","ETHUSD",1725000556173,2.3295,2531.9,2531.4,7.90054]
["bitfinex","ETHUSD",1725000556473,0.627896,2531.8,2531.4,7.90054]
["bitfinex","ETHUSD",1725000557909,0.627896,2531.8,2531.4,7.90055]
["bitfinex","ETHUSD",1725000558097,0.627896,2531.8,2531.4,7.90053]
["bitfinex","ETHUSD",1725000558499,0.627896,2531.8,2531.5,3.95017]
["bitfinex","ETHUSD",1725000558674,2.3295,2531.9,2531.5,3.95017]
["bitfinex","ETHUSD",1725000560615,2.3295,2531.9,2531.4,3.95026]
["bitfinex","ETHUSD",1725000561469,5.2943,2532.1,2531.6,3.95004]
["bitfinex","ETHUSD",1725000561714,0.55,2532.0,2531.6,3.94997]
["bitfinex","ETHUSD",1725000562017,2.2943,2532.1,2531.8,3.94973]
["bitfinex","ETHUSD",1725000562933,9.7491,2532.4,2532.0,3.94938]
["bitfinex","ETHUSD",1725000563114,12.05260462,2532.4,2532.0,3.94938]
["bitfinex","ETHUSD",1725000563290,12.05260462,2532.4,2531.6,3.94997]
["bitfinex","ETHUSD",1725000563687,3.94907,2532.3,2531.7,3.94981]
["bitfinex","ETHUSD",1725000563900,3.94907,2532.3,2531.6,3.94997]
["bitfinex","ETHUSD",1725000564984,3.94907,2532.3,2531.8,3.94975]
["bitfinex","ETHUSD",1725000565297,7.16011246,2532.3,2531.8,3.94975]
["bitfinex","ETHUSD",1725000565709,3.21104246,2532.3,2531.8,3.94975]
["bitfinex","ETHUSD",1725000567812,7.16003246,2532.3,2531.7,3.9499]
["bitfinex","ETHUSD",1725000567985,3.94931,2532.1,2531.6,3.94998]
["bitfinex","ETHUSD",1725000568185,0.55,2532.0,2531.6,3.94998]
["bitfinex","ETHUSD",1725000572091,3.69890325,2532.2,2531.6,3.94996]
["bitfinex","ETHUSD",1725000572293,2.4618,2532.0,2531.3,8.16802479]
["bitfinex","ETHUSD",1725000572509,6.4113,2532.0,2531.5,3.95021]
["bitfinex","ETHUSD",1725000572841,2.4618,2532.0,2531.5,3.95021]
["bitfinex","ETHUSD",1725000573030,1.16752993,2531.9,2531.5,3.95021]
["bitfinex","ETHUSD",1725000573230,5.11712993,2531.9,2531.3,3.95039]
["bitfinex","ETHUSD",1725000574304,2.2829,2531.7,2531.2,3.9506]
["bitfinex","ETHUSD",1725000574522,2.2829,2531.7,2531.3,3.95052]
["bitfinex","ETHUSD",1725000577108,2.2829,2531.7,2530.6,3.0]
["bitfinex","ETHUSD",1725000577109,0.55,2531.6,2530.9,3.9511]
["bitfinex","ETHUSD",1725000577350,7.109919,2531.5,2530.9,3.95105]
["bitfinex","ETHUSD",1725000578954,6.28178,2531.4,2530.7,7.90277]
["bitfinex","ETHUSD",1725000579123,6.83178,2531.4,2530.7,7.90277]
["bitfinex","ETHUSD",1725000579310,1.1532099,2531.3,2530.7,7.90277]
["bitfinex","ETHUSD",1725000579510,1.1532099,2531.3,2530.8,3.95129]
["bitfinex","ETHUSD",1725000579707,2.8813,2531.4,2531.1,3.95076]
["bitfinex","ETHUSD",1725000579913,6.361,2531.6,2530.9,3.95108]
["bitfinex","ETHUSD",1725000580141,0.55,2531.5,2530.9,3.95108]
["bitfinex","ETHUSD",1725000580565,6.13503034,2531.5,2530.9,3.95108]
["bitfinex","ETHUSD",1725000580723,8.62126378,2531.5,2530.9,3.95108]
["bitfinex","ETHUSD",1725000581435,4.67095378,2531.5,2530.9,3.95103]
["bitfinex","ETHUSD",1725000581610,2.18472034,2531.5,2530.9,3.95103]
["bitfinex","ETHUSD",1725000582467,2.18472034,2531.5,2531.0,3.9509]
["bitfinex","ETHUSD",1725000582756,4.67095378,2531.5,2531.0,3.9509]
["bitfinex","ETHUSD",1725000583051,1.40319538,2531.4,2530.9,7.90208]
["bitfinex","ETHUSD",1725000584953,1.40319538,2531.4,2531.0,3.95097]
["bitfinex","ETHUSD",1725000586322,2.3682,2531.3,2530.9,3.95103]
["bitfinex","ETHUSD",1725000586632,3.04919436,2531.3,2530.9,3.95103]
["bitfinex","ETHUSD",1725000587032,2.3682,2531.3,2530.6,8.16920479]
["bitfinex","ETHUSD",1725000587229,7.36483921,2531.8,2530.6,8.16920479]
["bitfinex","ETHUSD",1725000587230,4.85653866,2531.7,2531.4,3.95036]
["bitfinex","ETHUSD",1725000587432,2.3682,2531.7,2531.4,3.95036]
["bitfinex","ETHUSD",1725000587661,0.23682,2531.6,2531.4,3.95036]
["bitfinex","ETHUSD",1725000589225,4.85640078,2531.7,2531.4,3.95036]
["bitfinex","ETHUSD",1725000590853,2.48820078,2531.8,2531.4,3.95036]
["bitfinex","ETHUSD",1725000591181,2.48820078,2531.8,2531.4,3.95029]
["bitfinex","ETHUSD",1725000591522,2.48820078,2531.8,2531.6,3.95003]
["bitfinex","ETHUSD",1725000591730,12.10490078,2532.0,2531.6,3.95003]
["bitfinex","ETHUSD",1725000591949,12.87628253,2532.0,2531.6,3.95003]
["bitfinex","ETHUSD",1725000592272,10.38808175,2532.0,2531.6,3.95003]
["bitfinex","ETHUSD",1725000592561,12.87628253,2532.0,2531.6,3.95003]
["bitfinex","ETHUSD",1725000593269,7.3,2532.0,2531.6,3.94998]
["bitfinex","ETHUSD",1725000593438,7.3,2532.0,2531.8,3.94973]
["bitfinex","ETHUSD",1725000594269,7.3,2532.0,2531.6,3.94998]
["bitfinex","ETHUSD",1725000595731,7.3,2532.0,2531.6,3.94996]
["bitfinex","ETHUSD",1725000595953,7.3,2532.0,2531.7,3.94991]
["bitfinex","ETHUSD",1725000596157,7.3,2532.0,2531.8,3.9497]
["bitfinex","ETHUSD",1725000597048,4.82134428,2532.2,2531.8,3.9497]
["bitfinex","ETHUSD",1725000597574,4.82134428,2532.2,2531.2,6.30235]
["bitfinex","ETHUSD",1725000597575,3.03784428,2532.1,2531.2,6.30235]
["bitfinex","ETHUSD",1725000597874,8.76679428,2532.0,2531.4,3.95024]
["bitfinex","ETHUSD",1725000598192,1.48167943,2531.9,2531.4,3.95024]
["bitfinex","ETHUSD",1725000598332,1.48167943,2531.9,2531.5,3.95012]
["bitfinex","ETHUSD",1725000598531,4.81724428,2532.1,2531.7,3.94979]
["bitfinex","ETHUSD",1725000598972,4.81715363,2532.1,2531.7,3.94979]
["bitfinex","ETHUSD",1725000599342,4.81715363,2532.1,2531.8,3.94972]
["bitfinex","ETHUSD",1725000599548,2.3294,2532.1,2531.8,3.94972]
["bitfinex","ETHUSD",1725000599983,2.48775363,2532.2,2531.8,7.89944]
["bitfinex","ETHUSD",1725000600150,4.81715363,2532.3,2532.0,3.94941]
["bitfinex","ETHUSD",1725000600333,0.55,2532.2,2532.0,3.94941]
["bitfinex","ETHUSD",1725000601766,3.03775363,2532.2,2531.8,3.94972]
["bitfinex","ETHUSD",1725000602083,0.53671536,2532.1,2531.6,3.94993]
["bitfinex","ETHUSD",1725000602262,0.53671536,2532.1,2531.7,3.94987]
["bitfinex","ETHUSD",1725000603987,0.55,2532.2,2531.8,3.94974]
["bitfinex","ETHUSD",1725000605184,0.55,2532.2,2531.3,6.20888]
["bitfinex","ETHUSD",1725000605502,0.55,2532.2,2531.4,0.07899222]
["bitfinex","ETHUSD",1725000605779,0.55,2532.2,2531.8,3.94965]
["bitfinex","ETHUSD",1725000606345,0.55,2532.2,2531.9,3.94951]
["bitfinex","ETHUSD",1725000608693,2.21148821,2532.2,2531.8,3.94965]
["bitfinex","ETHUSD",1725000613871,2.3555,2532.1,2531.8,3.94965]
["bitfinex","ETHUSD",1725000614781,3.94962,2531.9,2531.4,3.95024]
["bitfinex","ETHUSD",1725000615097,0.45669882,2532.0,2531.4,7.90051]
["bitfinex","ETHUSD",1725000615297,0.55,2531.9,2531.5,3.9502]
["bitfinex","ETHUSD",1725000615600,1.24867774,2531.9,2531.5,3.9502]
["bitfinex","ETHUSD",1725000615803,0.69867774,2531.9,2531.5,3.9502]
["bitfinex","ETHUSD",1725000615958,2.3555,2532.1,2531.7,3.94981]
["bitfinex","ETHUSD",1725000617483,0.55,2532.0,2531.5,7.90023]
["bitfinex","ETHUSD",1725000618415,0.55,2532.0,2531.6,3.95004]
["bitfinex","ETHUSD",1725000620067,0.55,2532.0,2531.5,3.9501]
["bitfinex","ETHUSD",1725000620270,1.61156791,2532.0,2531.5,3.9501]
["bitfinex","ETHUSD",1725000620515,1.61156791,2532.0,2531.5,7.90021]
["bitfinex","ETHUSD",1725000620713,0.55,2532.0,2531.6,3.95005]
["bitfinex","ETHUSD",1725000622315,0.55,2532.0,2531.5,7.90023]
["bitfinex","ETHUSD",1725000622510,0.55,2532.0,2531.6,6.34216]
["bitfinex","ETHUSD",1725000622918,0.55,2532.1,2531.6,6.34216]
["bitfinex","ETHUSD",1725000623792,0.55,2532.1,2531.7,3.9499]
["bitfinex","ETHUSD",1725000627419,3.03782305,2532.1,2531.7,3.9499]
["bitfinex","ETHUSD",1725000628420,0.55,2532.1,2531.7,3.9499]
["bitfinex","ETHUSD",1725000628800,2.4916,2532.0,2531.5,3.95009]
["bitfinex","ETHUSD",1725000629116,2.4916,2532.0,2531.5,7.90017]
["bitfinex","ETHUSD",1725000629684,2.4916,2532.0,2531.6,3.95003]
["bitfinex","ETHUSD",1725000632399,4.98156782,2532.0,2531.6,3.95003]
["bitfinex","ETHUSD",1725000633845,4.98156782,2532.0,2531.0,3.95091]
["bitfinex","ETHUSD",1725000633846,2.4441,2531.6,2531.0,3.95091]
["bitfinex","ETHUSD",1725000634156,2.4441,2531.4,2530.8,3.95128]
["bitfinex","ETHUSD",1725000634448,4.93537226,2531.4,2530.9,3.95115]
["bitfinex","ETHUSD",1725000634591,4.93537226,2531.4,2530.9,3.95105]
["bitfinex","ETHUSD",1725000634797,2.4441,2531.4,2531.2,3.95067]
["bitfinex","ETHUSD",1725000635297,2.49127226,2531.6,2531.3,3.9505]
["bitfinex","ETHUSD",1725000635926,4.80787226,2531.7,2531.3,3.9505]
["bitfinex","ETHUSD",1725000636096,0.96166,2531.6,2531.3,3.9505]
["bitfinex","ETHUSD",1725000636292,0.96166,2531.6,2531.1,3.95075]
["bitfinex","ETHUSD",1725000636531,3.45293226,2531.6,2531.1,3.95074]
["bitfinex","ETHUSD",1725000636932,0.57695323,2531.5,2531.1,3.95074]
["bitfinex","ETHUSD",1725000637137,1.12695323,2531.5,2531.1,3.95074]
["bitfinex","ETHUSD",1725000637931,1.12695323,2531.5,2531.1,7.90148]
["bitfinex","ETHUSD",1725000638135,0.55,2531.5,2531.2,3.9506]
["bitfinex","ETHUSD",1725000638440,2.49127226,2531.6,2531.1,3.95074]
["bitfinex","ETHUSD",1725000641723,2.48932455,2531.6,2531.1,3.95074]
["bitfinex","ETHUSD",1725000641909,4.489887,2531.6,2531.1,3.95074]
["bitfinex","ETHUSD",1725000642725,2.48932455,2531.6,2531.1,3.95074]
["bitfinex","ETHUSD",1725000642900,8.75584455,2531.7,2531.1,3.95074]
["bitfinex","ETHUSD",1725000643106,3.03932455,2531.6,2531.1,7.90149]
["bitfinex","ETHUSD",1725000643337,0.55,2531.6,2531.1,3.95074]
["bitfinex","ETHUSD",1725000644323,2.60556546,2531.6,2531.1,3.95074]
["bitfinex","ETHUSD",1725000645868,3.95041,2531.4,2530.8,3.95129]
["bitfinex","ETHUSD",1725000646066,2.4921,2531.5,2530.8,0.07902059]
["bitfinex","ETHUSD",1725000646276,0.55,2531.4,2530.9,3.95102]
["bitfinex","ETHUSD",1725000648230,4.50042,2531.4,2530.9,3.95102]
["bitfinex","ETHUSD",1725000648431,6.28184,2531.3,2530.7,5.70835946]
["bitfinex","ETHUSD",1725000648657,6.28184,2531.3,2530.7,3.95137]
["bitfinex","ETHUSD",1725000649671,7.71876796,2531.3,2530.7,3.95137]
["bitfinex","ETHUSD",1725000653983,7.71876796,2531.3,2530.7,7.90275]
["bitfinex","ETHUSD",1725000654133,7.71876796,2531.3,2530.7,3.95137]
["bitfinex","ETHUSD",1725000654649,2.3313,2531.3,2530.8,3.95128]
["bitfinex","ETHUSD",1725000656164,6.28185,2531.3,2530.7,5.70835946]
["bitfinex","ETHUSD",1725000657176,2.4771,2531.2,2530.7,5.70835946]
["bitfinex","ETHUSD",1725000657758,2.4771,2531.2,2530.8,3.95131]
["bitfinex","ETHUSD",1725000659588,2.4771,2531.2,2530.7,5.70835946]
["bitfinex","ETHUSD",1725000660882,2.4771,2531.2,2530.7,3.95137]
["bitfinex","ETHUSD",1725000661039,7.520636,2531.2,2530.7,3.95137]
["bitfinex","ETHUSD",1725000661242,2.2996,2530.9,2530.3,3.952]
["bitfinex","ETHUSD",1725000661475,2.2996,2530.9,2530.3,5.70898946]
["bitfinex","ETHUSD",1725000661786,0.55,2530.8,2530.3,3.952]
["bitfinex","ETHUSD",1725000662241,2.4658,2530.7,2530.0,2.492]
["bitfinex","ETHUSD",1725000662592,0.55,2530.6,2529.9,1.75698946]
["bitfinex","ETHUSD",1725000663443,4.50172,2530.6,2530.0,3.95247]
["bitfinex","ETHUSD",1725000664048,4.50172,2530.6,2529.9,5.70957946]
["bitfinex","ETHUSD",1725000664372,0.55,2530.6,2530.1,3.95237]
["bitfinex","ETHUSD",1725000666995,2.371867,2530.6,2530.1,3.95237]
["bitfinex","ETHUSD",1725000668460,2.3327,2530.5,2530.0,3.95256]
["bitfinex","ETHUSD",1725000668656,0.55,2530.4,2530.0,3.95256]
["bitfinex","ETHUSD",1725000670817,0.55,2530.4,2530.1,3.95239]
["bitfinex","ETHUSD",1725000673127,0.55,2530.4,2529.9,5.70957946]
["bitfinex","ETHUSD",1725000673416,2.3773,2530.3,2529.9,3.95259]
["bitfinex","ETHUSD",1725000674175,2.3773,2530.3,2529.9,5.70957946]
["bitfinex","ETHUSD",1725000674392,2.3773,2530.3,2530.0,3.95255]
["bitfinex","ETHUSD",1725000674995,2.3773,2530.3,2529.9,9.66218946]
["bitfinex","ETHUSD",1725000675199,2.3773,2530.3,2529.9,5.70957946]
["bitfinex","ETHUSD",1725000678331,2.3773,2530.3,2530.0,3.95254]
["bitfinex","ETHUSD",1725000680719,2.3773,2530.3,2529.9,5.70957946]
["bitfinex","ETHUSD",1725000680906,0.29273,2530.2,2529.9,3.95259]
["bitfinex","ETHUSD",1725000681309,2.3773,2530.3,2529.9,3.95259]
["bitfinex","ETHUSD",1725000684899,25.89506311,2530.8,2530.0,1.75698946]
["bitfinex","ETHUSD",1725000685115,25.89506311,2530.8,2530.6,3.95153]
["bitfinex","ETHUSD",1725000685116,21.7742,2530.8,2530.6,3.95153]
["bitfinex","ETHUSD",1725000685423,2.3142,2530.8,2530.5,3.95164]
["bitfinex","ETHUSD",1725000686300,2.3142,2530.8,2530.6,3.9516]
["bitfinex","ETHUSD",1725000686692,2.3142,2530.8,2530.5,3.95164]
["bitfinex","ETHUSD",1725000687087,2.3142,2530.8,2530.5,7.90332]
["bitfinex","ETHUSD",1725000687290,2.3142,2530.8,2530.5,3.95164]
["bitfinex","ETHUSD",1725000688922,2.3899,2531.1,2530.8,3.95126]
["bitfinex","ETHUSD",1725000689457,2.3899,2531.1,2530.7,3.95133]
["bitfinex","ETHUSD",1725000690431,7.3,2531.2,2530.9,3.95104]
["bitfinex","ETHUSD",1725000691064,7.3,2531.2,2530.7,7.98178155]
["bitfinex","ETHUSD",1725000691359,7.3,2531.2,2530.8,3.9513]
["bitfinex","ETHUSD",1725000691555,7.3,2531.2,2530.7,4.03038155]
["bitfinex","ETHUSD",1725000691933,7.3,2531.2,2530.7,4.03037155]
["bitfinex","ETHUSD",1725000693023,7.3,2531.2,2530.8,3.95129]
["bitfinex","ETHUSD",1725000694224,2.3192,2531.1,2530.7,3.95135]
["bitfinex","ETHUSD",1725000694551,2.3192,2531.1,2530.7,7.90272]
["bitfinex","ETHUSD",1725000694860,2.3192,2531.1,2530.8,3.95126]
["bitfinex","ETHUSD",1725000698782,2.3938,2530.9,2530.4,3.95194]
["bitfinex","ETHUSD",1725000699077,2.3938,2530.9,2530.5,3.95169]
["bitfinex","ETHUSD",1725000701546,2.3938,2530.9,2530.6,3.95161]
["bitfinex","ETHUSD",1725000702759,2.3938,2530.9,2530.6,3.95153]
["bitfinex","ETHUSD",1725000702945,2.4756,2531.1,2530.6,7.90303]
["bitfinex","ETHUSD",1725000703150,0.55,2531.0,2530.6,7.90303]
["bitfinex","ETHUSD",1725000703889,0.55,2531.0,2530.6,3.9515]
["bitfinex","ETHUSD",1725000704508,0.55,2531.0,2530.6,7.90302]
["bitfinex","ETHUSD",1725000705095,0.55,2531.0,2530.6,3.9515]
["bitfinex","ETHUSD",1725000707632,2.2938,2530.9,2530.6,3.9515]
["bitfinex","ETHUSD",1725000709057,2.2938,2530.9,2530.4,3.95181]
["bitfinex","ETHUSD",1725000709362,3.95143,2530.8,2530.2,3.95217]
["bitfinex","ETHUSD",1725000709521,2.4656,2530.6,2530.1,3.95231]
["bitfinex","ETHUSD",1725000709720,2.4656,2530.6,2530.2,3.95223]
["bitfinex","ETHUSD",1725000709958,0.55,2530.5,2530.2,3.95223]
["bitfinex","ETHUSD",1725000710252,0.55,2530.5,2530.2,7.9044]
["bitfinex","ETHUSD",1725000710551,4.95309312,2530.8,2530.1,1.75698946]
["bitfinex","ETHUSD",1725000710761,2.4656,2530.8,2530.2,0.07903452]
["bitfinex","ETHUSD",1725000710962,2.4656,2530.8,2530.6,3.95152]
["bitfinex","ETHUSD",1725000711318,2.3338,2531.0,2530.7,3.95147]
["bitfinex","ETHUSD",1725000712332,2.81592931,2531.0,2530.7,3.95147]
["bitfinex","ETHUSD",1725000712564,2.3338,2531.0,2530.7,3.95147]
["bitfinex","ETHUSD",1725000712767,0.55,2530.9,2530.7,3.95147]
["bitfinex","ETHUSD",1725000717128,0.55,2530.9,2530.5,7.90335]
["bitfinex","ETHUSD",1725000717431,2.2751,2530.8,2530.4,3.9519]
["bitfinex","ETHUSD",1725000717636,0.55,2530.7,2530.4,3.9519]
["bitfinex","ETHUSD",1725000718038,0.55,2530.7,2530.5,3.95174]
["bitfinex","ETHUSD",1725000721067,0.55,2530.7,2530.3,3.95197]
["bitfinex","ETHUSD",1725000721271,2.337,2530.5,2530.3,3.95197]
["bitfinex","ETHUSD",1725000721767,0.55,2530.7,2530.1,5.70930946]
["bitfinex","ETHUSD",1725000721768,2.4238,2530.8,2530.4,3.95185]
["bitfinex","ETHUSD",1725000721969,2.4238,2531.0,2530.6,3.95153]
["bitfinex","ETHUSD",1725000722131,2.4238,2531.0,2530.6,7.90306]
["bitfinex","ETHUSD",1725000722467,3.61005004,2531.0,2530.7,3.95142]
["bitfinex","ETHUSD",1725000722672,2.4238,2531.0,2530.7,3.95142]
["bitfinex","ETHUSD",1725000723688,4.82580205,2531.3,2531.0,3.95087]
["bitfinex","ETHUSD",1725000723888,2.3374,2531.3,2531.0,3.95087]
["bitfinex","ETHUSD",1725000726083,2.48840205,2531.5,2531.4,3.95038]
["bitfinex","ETHUSD",1725000726298,2.48840205,2531.6,2531.4,3.95038]
["bitfinex","ETHUSD",1725000726446,9.6272,2531.8,2531.4,3.95027]
["bitfinex","ETHUSD",1725000726447,12.11560205,2531.8,2531.4,3.95027]
["bitfinex","ETHUSD",1725000726647,2.48840205,2531.7,2531.2,3.95059]
["bitfinex","ETHUSD",1725000726845,2.3272,2531.5,2531.2,3.95059]
["bitfinex","ETHUSD",1725000727073,2.3272,2531.5,2531.3,3.95042]
["bitfinex","ETHUSD",1725000727278,2.48836697,2531.7,2531.4,3.95038]
["bitfinex","ETHUSD",1725000727480,13.05368697,2531.8,2531.4,3.95038]
["bitfinex","ETHUSD",1725000727689,0.55,2531.7,2531.4,3.95038]
["bitfinex","ETHUSD",1725000727895,3.03836697,2531.7,2531.4,3.95038]
["bitfinex","ETHUSD",1725000728056,0.55,2531.7,2531.4,3.95038]
["bitfinex","ETHUSD",1725000729750,2.48836697,2531.9,2531.6,3.94995]
["bitfinex","ETHUSD",1725000729999,0.55,2531.8,2531.6,7.89991]
["bitfinex","ETHUSD",1725000730299,0.55,2531.8,2531.7,3.94991]
["bitfinex","ETHUSD",1725000730595,0.55,2531.8,2531.6,3.94995]
["bitfinex","ETHUSD",1725000730808,2.48836697,2531.9,2531.7,3.94991]
["bitfinex","ETHUSD",1725000730976,9.78836697,2532.0,2531.8,3.94975]
["bitfinex","ETHUSD",1725000731385,7.3,2532.0,2531.8,7.89939]
["bitfinex","ETHUSD",1725000731586,7.3,2532.0,2531.9,3.9496]
["bitfinex","ETHUSD",1725000731882,7.3,2532.0,2531.8,3.94964]
["bitfinex","ETHUSD",1725000732379,2.90203296,2532.3,2532.1,3.94925]
["bitfinex","ETHUSD",1725000732380,2.48745682,2532.3,2532.1,3.94925]
["bitfinex","ETHUSD",1725000732703,9.7732,2532.4,2532.1,3.94925]
["bitfinex","ETHUSD",1725000732704,22.38745682,2532.5,2532.2,3.94902]
["bitfinex","ETHUSD",1725000732925,19.9,2532.5,2532.3,3.94892]
["bitfinex","ETHUSD",1725000733904,2.4732,2532.9,2532.3,5.70590946]
["bitfinex","ETHUSD",1725000734113,4.04905998,2532.9,2532.3,7.97740946]
["bitfinex","ETHUSD",1725000734976,1.57585998,2532.9,2532.5,3.94863]
["bitfinex","ETHUSD",1725000735592,1.437586,2532.8,2532.6,3.94848]
["bitfinex","ETHUSD",1725000736073,1.57585998,2532.9,2532.6,3.94848]
["bitfinex","ETHUSD",1725000736382,7.3,2533.0,2532.7,3.94829]
["bitfinex","ETHUSD",1725000736792,2.3286,2533.3,2532.8,3.94806]
["bitfinex","ETHUSD",1725000737685,2.3286,2533.3,2532.9,3.94802]
["bitfinex","ETHUSD",1725000737868,7.3,2533.4,2532.9,3.94802]
["bitfinex","ETHUSD",1725000738073,12.57365029,2533.6,2533.1,3.94772]
["bitfinex","ETHUSD",1725000738074,19.87365029,2533.6,2533.1,3.94772]
["bitfinex","ETHUSD",1725000738374,9.6286,2533.8,2533.3,3.9473]
["bitfinex","ETHUSD",1725000738689,27.2,2534.0,2533.3,8.16048125]
["bitfinex","ETHUSD",1725000739021,7.3,2534.0,2533.5,3.94709]
["bitfinex","ETHUSD",1725000739322,7.3,2534.0,2533.6,3.94694]
["bitfinex","ETHUSD",1725000739685,9.246,2534.0,2533.5,3.94709]
["bitfinex","ETHUSD",1725000740193,7.3,2534.3,2533.7,3.94668]
["bitfinex","ETHUSD",1725000741016,7.3,2534.3,2533.8,3.94663]
["bitfinex","ETHUSD",1725000741219,2.4639,2534.7,2533.9,4.21318125]
["bitfinex","ETHUSD",1725000741513,0.97639,2534.6,2534.2,3.946]
["bitfinex","ETHUSD",1725000741970,0.97639,2534.6,2534.0,4.0250873]
["bitfinex","ETHUSD",1725000742613,3.97639,2534.6,2534.0,3.94617]
["bitfinex","ETHUSD",1725000742813,0.738554,2534.5,2534.0,3.94617]
["bitfinex","ETHUSD",1725000743023,7.3,2534.8,2534.2,4.21318125]
["bitfinex","ETHUSD",1725000743224,2.3748,2535.0,2534.4,8.15888125]
["bitfinex","ETHUSD",1725000743512,2.3748,2535.0,2534.0,10.59914125]
["bitfinex","ETHUSD",1725000743513,3.94509,2534.8,2534.0,10.59914125]
["bitfinex","ETHUSD",1725000743715,3.94526,2534.7,2534.0,6.38596]
["bitfinex","ETHUSD",1725000743872,4.339769,2534.7,2534.0,6.38596]
["bitfinex","ETHUSD",1725000744285,4.339769,2534.7,2533.8,6.40288]
["bitfinex","ETHUSD",1725000744286,2.4448,2534.6,2533.8,6.40288]
["bitfinex","ETHUSD",1725000744519,4.2294809,2534.5,2533.8,6.40288]
["bitfinex","ETHUSD",1725000745108,3.94603,2534.2,2533.5,2.4563]
["bitfinex","ETHUSD",1725000745313,3.94603,2534.2,2533.5,6.4034]
["bitfinex","ETHUSD",1725000745617,2.839403,2534.1,2533.3,3.94741]
["bitfinex","ETHUSD",1725000745832,3.94633,2534.0,2533.4,3.94724]
["bitfinex","ETHUSD",1725000746020,0.6785733,2534.0,2533.4,8.16042125]
["bitfinex","ETHUSD",1725000746221,6.785713,2534.1,2533.3,3.94741]
["bitfinex","ETHUSD",1725000746933,6.785713,2534.1,2533.4,3.94726]
["bitfinex","ETHUSD",1725000747232,3.94606,2534.2,2533.4,3.94726]
["bitfinex","ETHUSD",1725000747392,0.55,2534.1,2533.4,3.94726]
["bitfinex","ETHUSD",1725000747596,4.49621,2534.1,2533.4,3.94726]
["bitfinex","ETHUSD",1725000748929,3.94634,2534.0,2533.4,3.94726]
["bitfinex","ETHUSD",1725000749116,4.790595,2534.0,2533.4,3.94726]
["bitfinex","ETHUSD",1725000749319,0.844255,2534.0,2533.5,3.9471]
["bitfinex","ETHUSD",1725000749519,3.94602,2534.2,2533.5,3.9471]
["bitfinex","ETHUSD",1725000750215,3.94634,2534.0,2533.3,6.36847]
["bitfinex","ETHUSD",1725000750422,0.394634,2533.9,2533.3,6.36847]
["bitfinex","ETHUSD",1725000750806,6.37934,2534.0,2533.3,6.36847]
["bitfinex","ETHUSD",1725000751008,3.9465,2533.9,2533.3,6.36847]
["bitfinex","ETHUSD",1725000751220,3.9465,2533.9,2533.3,3.94737]
["bitfinex","ETHUSD",1725000751505,3.94668,2533.8,2533.1,6.22879]
["bitfinex","ETHUSD",1725000751701,3.94721,2533.5,2532.9,3.94799]
["bitfinex","ETHUSD",1725000752000,3.94727,2533.4,2532.8,2.3804]
["bitfinex","ETHUSD",1725000752441,6.27865,2533.6,2532.8,2.3804]
["bitfinex","ETHUSD",1725000752743,0.55,2533.5,2532.9,3.94791]
["bitfinex","ETHUSD",1725000752955,3.94737,2533.4,2532.8,2.3804]
["bitfinex","ETHUSD",1725000753256,3.94737,2533.4,2532.7,3.94824]
["bitfinex","ETHUSD",1725000753422,5.13116838,2533.4,2532.7,3.94824]
["bitfinex","ETHUSD",1725000753623,5.13116838,2533.4,2532.8,3.94815]
["bitfinex","ETHUSD",1725000754021,0.55,2533.5,2533.0,3.94786]
["bitfinex","ETHUSD",1725000754257,0.55,2533.5,2532.9,3.9479]
["bitfinex","ETHUSD",1725000754465,0.55,2533.5,2532.9,6.3855]
["bitfinex","ETHUSD",1725000755163,0.55,2533.5,2533.0,3.94781]
["bitfinex","ETHUSD",1725000755321,0.55,2533.5,2532.9,6.3855]
["bitfinex","ETHUSD",1725000755655,0.394668,2533.7,2533.1,3.94759]
["bitfinex","ETHUSD",1725000755846,0.394668,2533.7,2533.2,0.07894644]
["bitfinex","ETHUSD",1725000756051,2.2756,2533.8,2533.3,3.94731]
["bitfinex","ETHUSD",1725000756226,5.2756,2533.8,2533.3,3.94731]
["bitfinex","ETHUSD",1725000756420,9.22228,2533.8,2533.1,3.94759]
["bitfinex","ETHUSD",1725000757124,0.55,2533.7,2533.1,3.94759]
["bitfinex","ETHUSD",1725000757339,2.257228,2533.7,2533.1,7.8952]
["bitfinex","ETHUSD",1725000758963,2.257228,2533.7,2533.1,3.94759]
["bitfinex","ETHUSD",1725000759165,2.257228,2533.7,2533.1,7.8952]
["bitfinex","ETHUSD",1725000759369,2.257228,2533.7,2533.3,3.94741]
["bitfinex","ETHUSD",1725000759527,0.55,2533.7,2533.3,3.94741]
["bitfinex","ETHUSD",1725000760460,0.55,2533.7,2533.1,3.94759]
["bitfinex","ETHUSD",1725000760623,0.55,2533.7,2533.1,7.89521]
["bitfinex","ETHUSD",1725000760835,0.55,2533.7,2533.2,3.94753]
["bitfinex","ETHUSD",1725000762173,0.55,2533.7,2533.3,3.94741]
["bitfinex","ETHUSD",1725000764558,0.55,2533.7,2533.1,3.94759]
["bitfinex","ETHUSD",1725000764878,2.4788,2533.6,2533.0,3.94786]
["bitfinex","ETHUSD",1725000765028,0.55,2533.5,2533.0,3.94786]
["bitfinex","ETHUSD",1725000765842,0.55,2533.5,2532.9,3.94797]
["bitfinex","ETHUSD",1725000765843,4.49714,2533.5,2532.9,3.94794]
["bitfinex","ETHUSD",1725000767169,0.55,2533.5,2533.1,3.94769]
["bitfinex","ETHUSD",1725000767336,2.4788,2533.6,2533.2,3.94747]
["bitfinex","ETHUSD",1725000767940,5.4755,2533.8,2533.2,3.94747]
["bitfinex","ETHUSD",1725000768141,0.55,2533.7,2533.2,3.94747]
["bitfinex","ETHUSD",1725000770844,0.55,2533.7,2533.3,3.94739]
["bitfinex","ETHUSD",1725000773792,0.55,2533.7,2533.3,3.94731]
["bitfinex","ETHUSD",1725000773986,0.55,2533.7,2533.3,7.89464]
["bitfinex","ETHUSD",1725000774201,0.55,2533.7,2533.4,3.94724]
["bitfinex","ETHUSD",1725000774985,0.55,2533.7,2533.5,3.9471]
["bitfinex","ETHUSD",1725000775285,7.3,2533.9,2533.7,3.94678]
["bitfinex","ETHUSD",1725000775453,7.3,2533.9,2533.8,3.94664]
["bitfinex","ETHUSD",1725000775854,7.3,2533.9,2533.8,7.89328]
["bitfinex","ETHUSD",1725000776045,4.21318125,2534.6,2534.0,3.94632]
["bitfinex","ETHUSD",1725000776046,2.3512,2534.6,2534.0,3.94632]
["bitfinex","ETHUSD",1725000776246,3.83804742,2534.6,2534.0,7.89254]
["bitfinex","ETHUSD",1725000776742,3.83804742,2534.6,2534.0,7.89244]
["bitfinex","ETHUSD",1725000776967,3.83804742,2534.6,2534.0,3.94622]
["bitfinex","ETHUSD",1725000777168,7.78347742,2534.6,2534.0,3.94622]
["bitfinex","ETHUSD",1725000777477,1.17287974,2534.5,2534.0,3.94626]
["bitfinex","ETHUSD",1725000777669,3.83804742,2534.6,2534.2,3.9459]
["bitfinex","ETHUSD",1725000778249,3.83804742,2534.6,2534.0,3.94626]
["bitfinex","ETHUSD",1725000778558,3.83804742,2534.6,2534.0,7.89245]
["bitfinex","ETHUSD",1725000779349,0.55,2534.5,2534.1,3.94613]
["bitfinex","ETHUSD",1725000780504,0.55,2534.5,2534.0,3.94622]
["bitfinex","ETHUSD",1725000780711,2.4022,2534.4,2534.0,3.94622]
["bitfinex","ETHUSD",1725000781085,2.4022,2534.4,2534.0,7.89246]
["bitfinex","ETHUSD",1725000781469,2.349,2534.7,2534.1,3.94603]
["bitfinex","ETHUSD",1725000781702,6.7540109,2534.7,2534.1,3.94603]
["bitfinex","ETHUSD",1725000781909,10.6992509,2534.7,2534.1,3.94603]
["bitfinex","ETHUSD",1725000782212,10.6992509,2534.7,2533.8,2.3965]
["bitfinex","ETHUSD",1725000782213,2.349,2534.5,2533.8,3.94651]
["bitfinex","ETHUSD",1725000782510,2.899,2534.4,2533.8,3.94651]
["bitfinex","ETHUSD",1725000782712,6.84473,2534.4,2533.8,3.94651]
["bitfinex","ETHUSD",1725000783424,6.84473,2534.4,2533.8,7.89305]
["bitfinex","ETHUSD",1725000783425,2.899,2534.4,2533.8,7.89305]
["bitfinex","ETHUSD",1725000783625,4.15804158,2534.4,2533.8,7.89305]
["bitfinex","ETHUSD",1725000783925,2.899,2534.4,2533.9,3.94639]
["bitfinex","ETHUSD",1725000784091,2.899,2534.4,2534.0,3.9463]
["bitfinex","ETHUSD",1725000784492,2.899,2534.4,2533.8,3.94651]
["bitfinex","ETHUSD",1725000784817,7.68251345,2534.4,2533.8,3.94651]
["bitfinex","ETHUSD",1725000785184,7.68251345,2534.4,2533.4,3.94716]
["bitfinex","ETHUSD",1725000785185,3.94627,2534.1,2533.4,3.94716]
["bitfinex","ETHUSD",1725000785418,2.3438,2533.9,2533.4,3.94714]
["bitfinex","ETHUSD",1725000786314,2.3438,2533.9,2533.6,3.94693]
["bitfinex","ETHUSD",1725000786897,0.55,2534.0,2533.6,3.94693]
["bitfinex","ETHUSD",1725000787891,0.55,2534.0,2533.7,3.94678]
["bitfinex","ETHUSD",1725000788190,2.4491,2534.1,2533.6,7.89376]
["bitfinex","ETHUSD",1725000788397,2.4491,2534.1,2533.6,7.89368]
["bitfinex","ETHUSD",1725000788599,2.4491,2534.1,2533.7,3.94679]
["bitfinex","ETHUSD",1725000789105,2.4491,2534.1,2533.6,3.94683]
["bitfinex","ETHUSD",1725000789413,3.33679609,2534.1,2533.6,7.89369]
["bitfinex","ETHUSD",1725000789737,2.4491,2534.1,2533.7,3.94678]
["bitfinex","ETHUSD",1725000790320,2.48400518,2534.3,2533.8,6.38374]
["bitfinex","ETHUSD",1725000790531,5.15150605,2534.5,2533.9,3.94634]
["bitfinex","ETHUSD",1725000790532,2.48400518,2534.4,2533.9,3.94634]
["bitfinex","ETHUSD",1725000790834,4.73750518,2534.5,2533.9,3.94634]
["bitfinex","ETHUSD",1725000791196,6.51456456,2534.5,2533.8,3.94664]
["bitfinex","ETHUSD",1725000791498,6.97975518,2534.4,2533.9,3.94645]
["bitfinex","ETHUSD",1725000792090,3.03400518,2534.4,2534.0,3.94628]
["bitfinex","ETHUSD",1725000792295,0.55,2534.4,2534.0,3.94628]
["bitfinex","ETHUSD",1725000792708,0.55,2534.4,2534.0,3.94623]
["bitfinex","ETHUSD",1725000792903,4.73750518,2534.5,2534.0,3.94623]
["bitfinex","ETHUSD",1725000794127,4.73750518,2534.5,2534.1,3.94607]
["bitfinex","ETHUSD",1725000794632,2.48400518,2534.5,2534.3,3.94573]
["bitfinex","ETHUSD",1725000794797,2.48400518,2534.6,2534.3,3.94573]
["bitfinex","ETHUSD",1725000794998,2.48400518,2534.7,2534.3,3.94573]
["bitfinex","ETHUSD",1725000795192,22.35800605,2535.0,2534.4,0.07890911]
["bitfinex","ETHUSD",1725000795193,2.4831463,2534.9,2534.4,0.07890911]
["bitfinex","ETHUSD",1725000795421,4.7801463,2535.0,2534.5,6.4776562]
["bitfinex","ETHUSD",1725000795624,4.7801463,2535.0,2534.7,3.94521]
["bitfinex","ETHUSD",1725000795625,2.297,2535.0,2534.7,3.94521]
["bitfinex","ETHUSD",1725000795793,2.297,2535.0,2534.5,10.34419]
["bitfinex","ETHUSD",1725000796121,2.297,2535.0,2534.5,3.94544]
["bitfinex","ETHUSD",1725000796334,8.7249463,2535.0,2534.3,3.94574]
["bitfinex","ETHUSD",1725000796502,8.7249463,2535.0,2534.4,3.9457]
["bitfinex","ETHUSD",1725000796838,3.94493,2534.9,2534.3,3.94574]
["bitfinex","ETHUSD",1725000797134,0.55,2534.8,2534.3,4.02464691]
["bitfinex","ETHUSD",1725000797341,0.55,2534.9,2534.3,4.02464691]
["bitfinex","ETHUSD",1725000797509,0.55,2534.9,2534.5,3.94553]
["bitfinex","ETHUSD",1725000797696,0.55,2535.0,2534.5,3.94553]
["bitfinex","ETHUSD",1725000797898,2.423,2535.0,2534.5,3.94553]
["bitfinex","ETHUSD",1725000799254,0.55,2534.9,2534.5,3.94553]
["bitfinex","ETHUSD",1725000799668,2.4831463,2535.1,2534.7,4.21318125]
["bitfinex","ETHUSD",1725000799971,7.3,2535.3,2535.0,3.94475]
["bitfinex","ETHUSD",1725000800130,7.3,2535.3,2535.1,3.94459]
["bitfinex","ETHUSD",1725000800326,2.3502,2535.6,2535.1,3.94459]
["bitfinex","ETHUSD",1725000800555,2.3502,2535.6,2535.3,3.94429]
["bitfinex","ETHUSD",1725000800834,7.3,2535.7,2535.2,6.21395]
["bitfinex","ETHUSD",1725000801141,2.48004391,2535.9,2535.4,3.94401]
["bitfinex","ETHUSD",1725000801355,1.69033439,2535.8,2535.4,3.94401]
["bitfinex","ETHUSD",1725000801665,4.74334391,2536.0,2535.4,3.94401]
["bitfinex","ETHUSD",1725000802375,3.0,2535.9,2535.0,3.94469]
["bitfinex","ETHUSD",1725000802672,3.94412,2535.5,2534.7,3.94513]
["bitfinex","ETHUSD",1725000802874,2.3209,2535.3,2534.5,3.9455]
["bitfinex","ETHUSD",1725000803057,4.59788813,2535.2,2534.6,3.94538]
["bitfinex","ETHUSD",1725000803238,4.59788813,2535.2,2534.5,3.9455]
["bitfinex","ETHUSD",1725000803239,0.65340813,2535.2,2534.5,3.9455]
["bitfinex","ETHUSD",1725000803444,0.55,2535.1,2534.5,3.9455]
["bitfinex","ETHUSD",1725000803654,0.55,2535.1,2534.7,3.94523]
["bitfinex","ETHUSD",1725000803844,0.90243081,2535.1,2534.5,3.9455]
["bitfinex","ETHUSD",1725000804269,0.90243081,2535.1,2534.6,3.94539]
["bitfinex","ETHUSD",1725000804471,0.90243081,2535.1,2534.5,3.9455]
["bitfinex","ETHUSD",1725000804867,0.90243081,2535.1,2534.3,6.21082]
["bitfinex","ETHUSD",1725000805199,2.2672,2534.9,2534.4,3.94566]
["bitfinex","ETHUSD",1725000805760,2.2672,2534.9,2534.5,3.94554]
["bitfinex","ETHUSD",1725000806304,2.2672,2534.9,2534.5,7.89096]
["bitfinex","ETHUSD",1725000806607,2.2672,2534.9,2534.5,3.94542]
["bitfinex","ETHUSD",1725000807363,2.63916627,2534.9,2534.3,3.94583]
["bitfinex","ETHUSD",1725000807661,8.70829125,2534.8,2534.1,3.94611]
["bitfinex","ETHUSD",1725000807873,8.70829125,2534.8,2534.2,3.94594]
["bitfinex","ETHUSD",1725000808085,4.49511,2534.8,2534.2,3.94594]
["bitfinex","ETHUSD",1725000808399,6.07934694,2534.8,2534.2,3.94594]
["bitfinex","ETHUSD",1725000810616,2.4219,2534.7,2534.1,7.89218]
["bitfinex","ETHUSD",1725000810917,2.4219,2534.7,2534.1,3.94607]
["bitfinex","ETHUSD",1725000811120,2.4219,2534.7,2534.0,3.94631]
["bitfinex","ETHUSD",1725000811288,2.4219,2534.5,2533.7,3.9467]
["bitfinex","ETHUSD",1725000811494,4.4958,2534.4,2533.7,7.89333]
["bitfinex","ETHUSD",1725000811711,4.4958,2534.4,2533.7,3.94665]
["bitfinex","ETHUSD",1725000811712,5.69386659,2534.4,2533.7,3.94665]
["bitfinex","ETHUSD",1725000812032,5.69386659,2534.4,2533.7,7.89335]
["bitfinex","ETHUSD",1725000812515,6.20605,2534.3,2533.7,3.94665]
["bitfinex","ETHUSD",1725000812818,2.82948666,2534.3,2533.7,3.94665]
["bitfinex","ETHUSD",1725000813393,2.82948666,2534.3,2533.8,3.94663]
["bitfinex","ETHUSD",1725000813683,2.82948666,2534.3,2533.7,3.94665]
["bitfinex","ETHUSD",1725000814105,2.82948666,2534.3,2533.8,3.94663]
["bitfinex","ETHUSD",1725000815218,0.85233533,2534.2,2533.7,3.94665]
["bitfinex","ETHUSD",1725000817640,4.79835533,2534.2,2533.7,3.94665]
["bitfinex","ETHUSD",1725000818327,0.55,2534.4,2533.8,2.277]
["bitfinex","ETHUSD",1725000818509,3.55,2534.4,2533.9,3.94648]
["bitfinex","ETHUSD",1725000818709,3.55,2534.4,2533.9,7.89286]
["bitfinex","ETHUSD",1725000819503,3.0,2534.4,2534.1,3.94617]
["bitfinex","ETHUSD",1725000819734,5.2918,2534.5,2534.1,3.94617]
["bitfinex","ETHUSD",1725000821140,6.42541,2534.4,2533.9,3.94638]
["bitfinex","ETHUSD",1725000821436,2.4797,2534.4,2533.9,7.89276]
["bitfinex","ETHUSD",1725000821641,2.4797,2534.4,2533.9,3.94638]
["bitfinex","ETHUSD",1725000824662,2.4797,2534.4,2534.0,3.94622]
["bitfinex","ETHUSD",1725000824864,4.7121466,2534.4,2533.9,7.89277]
["bitfinex","ETHUSD",1725000825066,4.7121466,2534.4,2533.9,3.94638]
["bitfinex","ETHUSD",1725000825465,4.7121466,2534.4,2533.9,7.89277]
["bitfinex","ETHUSD",1725000826267,4.7121466,2534.4,2534.0,3.94631]
["bitfinex","ETHUSD",1725000826849,4.7121466,2534.4,2533.9,3.94638]
["bitfinex","ETHUSD",1725000827056,0.77121466,2534.3,2533.9,3.94638]
["bitfinex","ETHUSD",1725000828163,0.77121466,2534.3,2533.9,7.89277]
["bitfinex","ETHUSD",1725000828350,0.77121466,2534.3,2533.9,3.94638]
["bitfinex","ETHUSD",1725000828535,0.77121466,2534.3,2533.9,7.89276]
["bitfinex","ETHUSD",1725000828744,0.77121466,2534.3,2533.9,3.94638]
["bitfinex","ETHUSD",1725000829941,0.77121466,2534.3,2533.7,3.94664]
["bitfinex","ETHUSD",1725000830140,0.77121466,2534.3,2533.8,3.94662]
["bitfinex","ETHUSD",1725000830366,2.4105,2534.1,2533.8,3.94662]
["bitfinex","ETHUSD",1725000830575,2.4105,2534.1,2533.6,3.94692]
["bitfinex","ETHUSD",1725000831759,2.4105,2534.1,2533.5,3.94704]
["bitfinex","ETHUSD",1725000831760,6.3567,2534.1,2533.5,7.89406]
["bitfinex","ETHUSD",1725000831962,7.99245908,2534.1,2533.5,7.89406]
["bitfinex","ETHUSD",1725000832267,7.99245908,2534.1,2533.5,3.94702]
["bitfinex","ETHUSD",1725000832476,2.4105,2533.7,2532.9,3.94796]
["bitfinex","ETHUSD",1725000832678,0.66236812,2533.6,2533.2,3.94755]
["bitfinex","ETHUSD",1725000832975,2.4105,2533.7,2533.1,3.94762]
["bitfinex","ETHUSD",1725000834032,2.4105,2533.7,2533.2,3.94753]
["bitfinex","ETHUSD",1725000834234,4.170872,2533.7,2533.1,4.02656597]
["bitfinex","ETHUSD",1725000834558,4.170872,2533.7,2533.1,7.97419597]
["bitfinex","ETHUSD",1725000835566,4.170872,2533.7,2533.1,4.02656597]
["bitfinex","ETHUSD",1725000835767,4.170872,2533.7,2533.1,3.94762]
["bitfinex","ETHUSD",1725000835941,0.8117532,2533.6,2533.1,3.94762]
["bitfinex","ETHUSD",1725000836566,3.94727,2533.4,2532.9,3.94794]
["bitfinex","ETHUSD",1725000837081,3.94727,2533.4,2532.7,3.94827]
["bitfinex","ETHUSD",1725000837374,0.638177,2533.3,2532.7,7.89651]
["bitfinex","ETHUSD",1725000837544,0.638177,2533.3,2532.7,3.94824]
["bitfinex","ETHUSD",1725000838147,0.638177,2533.3,2532.8,3.94818]
["bitfinex","ETHUSD",1725000838564,2.4345,2533.2,2532.7,7.8965]
["bitfinex","ETHUSD",1725000839375,2.4345,2533.2,2532.7,3.94824]
["bitfinex","ETHUSD",1725000839684,2.4345,2533.2,2532.7,8.16141125]
["bitfinex","ETHUSD",1725000839996,9.77870322,2533.9,2532.5,2.3444]
["bitfinex","ETHUSD",1725000839997,2.4345,2533.8,2533.3,3.94731]
["bitfinex","ETHUSD",1725000840484,2.4345,2533.8,2533.3,3.9473]
["bitfinex","ETHUSD",1725000841445,2.4345,2533.8,2533.4,3.94713]
["bitfinex","ETHUSD",1725000843788,7.74925,2533.8,2533.3,3.9473]
["bitfinex","ETHUSD",1725000843971,11.69601,2533.8,2533.1,3.94761]
["bitfinex","ETHUSD",1725000844173,1.504925,2533.7,2533.1,3.94761]
["bitfinex","ETHUSD",1725000844773,2.4345,2533.8,2533.3,4.21318125]
["bitfinex","ETHUSD",1725000844976,2.4189,2534.2,2533.4,0.07893907]
["bitfinex","ETHUSD",1725000845179,0.97189,2534.1,2533.5,3.94699]
["bitfinex","ETHUSD",1725000845390,0.97189,2534.1,2533.6,3.94689]
["bitfinex","ETHUSD",1725000845560,6.36496,2534.2,2533.6,3.94689]
["bitfinex","ETHUSD",1725000845946,6.36496,2534.2,2533.6,7.89373]
["bitfinex","ETHUSD",1725000846448,6.36496,2534.2,2533.6,3.94684]
["bitfinex","ETHUSD",1725000846649,2.289,2534.1,2533.6,3.94684]
["bitfinex","ETHUSD",1725000846895,0.623506,2534.0,2533.6,3.94684]
["bitfinex","ETHUSD",1725000847051,2.289,2534.1,2533.6,3.94684]
["bitfinex","ETHUSD",1725000848104,2.289,2534.1,2533.6,3.94683]
["bitfinex","ETHUSD",1725000850597,6.2352,2534.1,2533.6,3.94683]
["bitfinex","ETHUSD",1725000851467,6.2352,2534.1,2532.9,3.0]
["bitfinex","ETHUSD",1725000851468,2.334,2533.6,2532.9,2.4655]
["bitfinex","ETHUSD",1725000851697,0.628089,2533.5,2533.0,3.94774]
["bitfinex","ETHUSD",1725000851972,2.334,2533.6,2533.0,3.94774]
["bitfinex","ETHUSD",1725000853173,2.334,2533.6,2533.0,4.02668935]
["bitfinex","ETHUSD",1725000853780,2.334,2533.6,2533.2,3.94755]
["bitfinex","ETHUSD",1725000856322,2.334,2533.6,2533.0,7.89552]
["bitfinex","ETHUSD",1725000856670,0.62808,2533.5,2533.0,3.94774]
["bitfinex","ETHUSD",1725000857320,0.62808,2533.5,2533.0,7.89553]
["bitfinex","ETHUSD",1725000858638,4.57518,2533.5,2533.0,3.94774]
["bitfinex","ETHUSD",1725000860661,0.62808,2533.5,2533.0,3.94774]
["bitfinex","ETHUSD",1725000861725,2.334,2533.6,2533.2,3.94746]
["bitfinex","ETHUSD",1725000862325,2.334,2533.6,2533.2,7.89494]
["bitfinex","ETHUSD",1725000862526,2.334,2533.6,2533.2,3.94746]
["bitfinex","ETHUSD",1725000865227,2.334,2533.6,2533.3,3.94739]
["bitfinex","ETHUSD",1725000868657,2.334,2533.6,2533.5,3.9471]
["bitfinex","ETHUSD",1725000871385,2.334,2533.6,2533.3,7.89468]
["bitfinex","ETHUSD",1725000871685,2.334,2533.6,2533.3,3.94729]
["bitfinex","ETHUSD",1725000871884,2.334,2533.6,2533.3,7.89461]
["bitfinex","ETHUSD",1725000872113,2.334,2533.6,2533.3,3.94729]
["bitfinex","ETHUSD",1725000872284,2.334,2533.6,2533.3,7.89461]
["bitfinex","ETHUSD",1725000873023,3.11601017,2533.6,2533.3,3.94729]
["bitfinex","ETHUSD",1725000873180,3.11601017,2533.6,2533.1,3.9476]
["bitfinex","ETHUSD",1725000873721,6.92072,2533.5,2532.9,3.94795]
["bitfinex","ETHUSD",1725000873874,6.92072,2533.5,2532.7,6.38757]
["bitfinex","ETHUSD",1725000873875,2.4235,2533.3,2532.7,3.94827]
["bitfinex","ETHUSD",1725000874076,0.63708,2533.2,2532.7,7.89652]
["bitfinex","ETHUSD",1725000874299,2.4235,2533.3,2532.8,3.94815]
["bitfinex","ETHUSD",1725000874509,2.4235,2533.3,2533.0,3.94775]
["bitfinex","ETHUSD",1725000874791,2.4235,2533.3,2533.1,3.94773]
["bitfinex","ETHUSD",1725000876186,2.4235,2533.3,2533.0,3.94775]
["bitfinex","ETHUSD",1725000877638,2.4235,2533.3,2533.0,7.89553]
["bitfinex","ETHUSD",1725000877999,2.4235,2533.3,2533.1,3.94768]
["bitfinex","ETHUSD",1725000878199,5.48466033,2533.5,2533.2,3.94757]
["bitfinex","ETHUSD",1725000878445,2.4466,2533.5,2533.3,3.94732]
["bitfinex","ETHUSD",1725000879447,2.4466,2533.5,2533.4,3.94726]
["bitfinex","ETHUSD",1725000881912,2.4466,2533.5,2533.2,3.94747]
["bitfinex","ETHUSD",1725000882114,3.24004132,2533.5,2533.2,3.94747]
["bitfinex","ETHUSD",1725000882309,3.24004132,2533.5,2533.2,7.89495]
["bitfinex","ETHUSD",1725000883324,3.24004132,2533.5,2533.2,3.94747]
["bitfinex","ETHUSD",1725000884015,3.24004132,2533.5,2533.2,7.89495]
["bitfinex","ETHUSD",1725000884646,3.24004132,2533.5,2533.3,3.9474]
["bitfinex","ETHUSD",1725000884867,2.4466,2533.5,2533.3,3.9474]
["bitfinex","ETHUSD",1725000885233,2.4880984,2533.7,2533.4,3.94726]
["bitfinex","ETHUSD",1725000885561,5.4880984,2533.8,2533.4,7.89443]
["bitfinex","ETHUSD",1725000885765,5.4880984,2533.8,2533.5,3.94708]
["bitfinex","ETHUSD",1725000886371,3.0,2533.8,2533.5,3.94708]
["bitfinex","ETHUSD",1725000886752,5.48834114,2533.8,2533.5,3.94708]
["bitfinex","ETHUSD",1725000886927,5.48834114,2533.8,2533.4,3.94717]
["bitfinex","ETHUSD",1725000887260,0.96667193,2533.7,2533.4,3.94717]
["bitfinex","ETHUSD",1725000887469,0.96667193,2533.7,2533.4,7.89433]
["bitfinex","ETHUSD",1725000887665,0.96667193,2533.7,2533.4,7.89432]
["bitfinex","ETHUSD",1725000888225,5.48834114,2533.8,2533.4,7.89432]
["bitfinex","ETHUSD",1725000889361,5.48834114,2533.8,2533.4,3.94716]
["bitfinex","ETHUSD",1725000889569,5.48834114,2533.8,2533.4,7.89432]
["bitfinex","ETHUSD",1725000890379,5.48834114,2533.8,2533.4,3.94716]
["bitfinex","ETHUSD",1725000890537,3.0,2533.8,2533.6,3.94689]
["bitfinex","ETHUSD",1725000892696,3.0,2533.8,2533.4,7.89432]
["bitfinex","ETHUSD",1725000892977,0.84093904,2533.7,2533.4,7.89432]
["bitfinex","ETHUSD",1725000893292,3.0,2533.8,2533.5,3.9471]
["bitfinex","ETHUSD",1725000893697,2.48839041,2533.7,2533.5,3.9471]
["bitfinex","ETHUSD",1725000893891,5.48839041,2533.8,2533.5,3.9471]
["bitfinex","ETHUSD",1725000894403,2.48839041,2533.7,2533.4,3.94716]
["bitfinex","ETHUSD",1725000895105,2.48839041,2533.7,2533.4,7.89432]
["bitfinex","ETHUSD",1725000895410,2.48839041,2533.7,2533.4,3.94716]
["bitfinex","ETHUSD",1725000895607,2.48839041,2533.6,2533.4,3.94716]
["bitfinex","ETHUSD",1725000895899,3.52789653,2533.7,2533.4,3.94716]
["bitfinex","ETHUSD",1725000896495,3.52929487,2533.7,2533.4,3.94716]
["bitfinex","ETHUSD",1725000896901,2.48978875,2533.6,2533.4,3.94716]
["bitfinex","ETHUSD",1725000897104,3.52929487,2533.7,2533.4,3.94716]
["bitfinex","ETHUSD",1725000897295,0.56104452,2533.6,2533.4,3.94716]
["bitfinex","ETHUSD",1725000900083,3.05083327,2533.6,2533.4,3.94716]
["bitfinex","ETHUSD",1725000900523,3.05083327,2533.6,2533.0,2.4106]
["bitfinex","ETHUSD",1725000900524,2.3938,2533.5,2533.0,6.35836]
["bitfinex","ETHUSD",1725000900830,5.53264346,2533.5,2533.0,3.94776]
["bitfinex","ETHUSD",1725000903402,5.53264346,2533.5,2533.1,3.94764]
["bitfinex","ETHUSD",1725000904923,5.53241124,2533.5,2533.1,3.94764]
["bitfinex","ETHUSD",1725000907296,5.53241124,2533.5,2533.2,3.94755]
["bitfinex","ETHUSD",1725000908697,5.53241124,2533.5,2533.3,3.94738]
["bitfinex","ETHUSD",1725000908698,2.3938,2533.5,2533.3,3.94738]
["bitfinex","ETHUSD",1725000908895,3.05124182,2533.6,2533.3,3.94738]
["bitfinex","ETHUSD",1725000909109,2.4901973,2533.6,2533.4,3.94716]
["bitfinex","ETHUSD",1725000909909,2.48997468,2533.6,2533.4,3.94716]
["bitfinex","ETHUSD",1725000910270,2.48997468,2533.6,2533.2,7.89492]
["bitfinex","ETHUSD",1725000910539,6.0023808,2533.7,2533.3,3.94737]
["bitfinex","ETHUSD",1725000911436,2.48997468,2533.6,2533.3,3.94737]
["bitfinex","ETHUSD",1725000911647,6.0023808,2533.7,2533.3,3.94737]
["bitfinex","ETHUSD",1725000911930,6.0023808,2533.7,2533.1,2.4765]
["bitfinex","ETHUSD",1725000911931,2.48997468,2533.7,2533.4,7.89426]
["bitfinex","ETHUSD",1725000912298,5.48997468,2533.8,2533.4,3.94713]
["bitfinex","ETHUSD",1725000912700,5.48997468,2533.8,2533.4,7.8943]
["bitfinex","ETHUSD",1725000914498,5.48997468,2533.8,2533.5,3.94707]
["bitfinex","ETHUSD",1725000914795,2.48967402,2533.8,2533.7,3.94679]
["bitfinex","ETHUSD",1725000915033,2.90461969,2534.0,2533.8,3.94664]
["bitfinex","ETHUSD",1725000915034,2.48967402,2534.0,2533.8,3.94664]
["bitfinex","ETHUSD",1725000916266,2.48967402,2534.1,2533.8,3.94664]
["bitfinex","ETHUSD",1725000916766,2.48967402,2534.0,2533.8,3.94664]
["bitfinex","ETHUSD",1725000917959,2.48967402,2534.1,2533.8,3.94664]
["bitfinex","ETHUSD",1725000924651,2.48769535,2534.1,2533.9,3.94647]
["bitfinex","ETHUSD",1725000925802,2.48769535,2534.2,2533.9,3.94638]
["bitfinex","ETHUSD",1725000925992,2.48769535,2534.2,2534.0,6.30509]
["bitfinex","ETHUSD",1725000926494,2.48769535,2534.3,2534.0,6.30509]
["bitfinex","ETHUSD",1725000926980,28.11911124,2534.5,2534.0,6.30509]
["bitfinex","ETHUSD",1725000926981,2.48769535,2534.2,2534.0,6.30509]
["bitfinex","ETHUSD",1725000927301,2.48769535,2534.3,2534.0,6.30509]
["bitfinex","ETHUSD",1725000927874,2.48769535,2534.4,2534.3,3.94586]
["bitfinex","ETHUSD",1725000928403,28.05971124,2534.7,2534.4,3.9457]
["bitfinex","ETHUSD",1725000928404,2.48769535,2534.6,2534.4,3.9457]
["bitfinex","ETHUSD",1725000928772,27.64509535,2534.7,2534.4,3.9457]
["bitfinex","ETHUSD",1725000929070,2.48769535,2534.5,2534.2,3.94587]
["bitfinex","ETHUSD",1725000929282,2.48769535,2534.5,2534.0,10.25121]
["bitfinex","ETHUSD",1725000929479,2.48586051,2534.5,2534.0,10.25121]
["bitfinex","ETHUSD",1725000929880,2.48586051,2534.5,2534.0,6.30498]
["bitfinex","ETHUSD",1725000930115,4.80246051,2534.4,2534.0,3.94618]
["bitfinex","ETHUSD",1725000930895,4.80246051,2534.4,2533.9,3.94648]
["bitfinex","ETHUSD",1725000931692,2.3166,2534.4,2533.9,3.94648]
["bitfinex","ETHUSD",1725000932110,2.3166,2534.4,2533.8,3.94656]
["bitfinex","ETHUSD",1725000932111,6.98173051,2534.3,2533.8,3.94656]
["bitfinex","ETHUSD",1725000932435,4.49587,2534.3,2533.8,3.94656]
["bitfinex","ETHUSD",1725000934350,2.48586051,2534.4,2534.0,3.94618]
["bitfinex","ETHUSD",1725000934647,7.3,2534.5,2534.0,3.94618]
["bitfinex","ETHUSD",1725000934648,9.78512011,2534.5,2534.0,3.94618]
["bitfinex","ETHUSD",1725000935249,13.73068011,2534.5,2533.9,6.31943]
["bitfinex","ETHUSD",1725000935752,13.73068011,2534.5,2533.9,10.26583]
["bitfinex","ETHUSD",1725000936513,13.73068011,2534.5,2533.9,6.31943]
["bitfinex","ETHUSD",1725000937414,13.73068011,2534.5,2533.9,10.26583]
["bitfinex","ETHUSD",1725000937881,13.73068011,2534.5,2533.9,6.31943]
["bitfinex","ETHUSD",1725000938727,12.17465608,2534.5,2533.7,6.23761]
["bitfinex","ETHUSD",1725000938928,8.82347011,2534.3,2533.7,6.23761]
["bitfinex","ETHUSD",1725000939134,6.33835,2534.3,2533.7,6.23761]
["bitfinex","ETHUSD",1725000939566,6.33835,2534.3,2533.7,6.2376]
["bitfinex","ETHUSD",1725000939862,6.33835,2534.3,2533.7,10.1843]
["bitfinex","ETHUSD",1725000940250,6.33835,2534.3,2533.8,3.9466]
["bitfinex","ETHUSD",1725000941559,2.3924,2534.3,2533.8,3.9466]
["bitfinex","ETHUSD",1725000944174,0.55,2534.4,2533.9,3.94636]
["bitfinex","ETHUSD",1725000945203,0.55,2534.4,2534.0,3.94632]
["bitfinex","ETHUSD",1725000945996,9.66,2534.5,2534.0,3.94632]
["bitfinex","ETHUSD",1725000947481,9.66,2534.5,2534.2,3.94598]
["bitfinex","ETHUSD",1725000948001,19.9,2534.7,2534.3,3.94586]
["bitfinex","ETHUSD",1725000948208,13.50294,2534.9,2534.3,3.94586]
["bitfinex","ETHUSD",1725000948372,1.350294,2534.8,2534.3,3.94586]
["bitfinex","ETHUSD",1725000949568,2.4742,2534.7,2534.1,3.94606]
["bitfinex","ETHUSD",1725000949873,4.49543,2534.6,2534.1,3.94606]
["bitfinex","ETHUSD",1725000950199,0.55,2534.6,2534.1,3.94606]
["bitfinex","ETHUSD",1725000952499,0.55,2534.6,2534.2,3.94601]
["bitfinex","ETHUSD",1725000953087,2.4742,2534.7,2534.3,3.94581]
["bitfinex","ETHUSD",1725000953621,2.4742,2534.7,2534.1,3.94605]
["bitfinex","ETHUSD",1725000953786,8.36146001,2534.7,2534.1,3.94605]
["bitfinex","ETHUSD",1725000953985,0.55,2534.6,2534.1,3.94605]
["bitfinex","ETHUSD",1725000954220,0.55,2534.6,2534.2,3.946]
["bitfinex","ETHUSD",1725000954378,2.4742,2534.7,2534.3,3.94577]
["bitfinex","ETHUSD",1725000955716,2.4742,2534.7,2534.3,7.89154]
["bitfinex","ETHUSD",1725000955887,2.4742,2534.7,2534.3,3.94577]
["bitfinex","ETHUSD",1725000956281,2.4742,2534.7,2534.3,7.89153]
["bitfinex","ETHUSD",1725000956676,2.4742,2534.7,2534.3,3.94576]
["bitfinex","ETHUSD",1725000957081,2.48491175,2534.8,2534.5,3.94551]
["bitfinex","ETHUSD",1725000957617,12.19931175,2534.9,2534.4,3.94569]
["bitfinex","ETHUSD",1725000957814,3.03491175,2534.8,2534.4,3.94569]
["bitfinex","ETHUSD",1725000958020,0.55,2534.8,2534.4,3.94569]
["bitfinex","ETHUSD",1725000958381,3.03491175,2534.8,2534.4,3.94569]
["bitfinex","ETHUSD",1725000958624,0.55,2534.8,2534.4,3.94569]
["bitfinex","ETHUSD",1725000958977,3.03491175,2534.8,2534.4,3.94569]
["bitfinex","ETHUSD",1725000959615,0.55,2534.8,2534.3,3.94574]
["bitfinex","ETHUSD",1725000959817,3.03551457,2534.8,2534.3,3.94574]
["bitfinex","ETHUSD",1725000960583,3.03551457,2534.8,2534.3,7.89149]
["bitfinex","ETHUSD",1725000961003,3.03551457,2534.8,2534.3,3.94574]
["bitfinex","ETHUSD",1725000961789,3.03551457,2534.8,2534.4,6.24466]
["bitfinex","ETHUSD",1725000961990,0.55,2534.8,2534.4,6.24466]
["bitfinex","ETHUSD",1725000963717,0.55,2534.8,2534.5,3.9455]
["bitfinex","ETHUSD",1725000964042,2.4842,2535.1,2534.9,3.94492]
["bitfinex","ETHUSD",1725000964189,2.48551457,2535.2,2534.9,3.94492]
["bitfinex","ETHUSD",1725000964391,3.0,2535.2,2534.9,3.94492]
["bitfinex","ETHUSD",1725000964830,2.48551457,2535.4,2535.1,3.94461]
["bitfinex","ETHUSD",1725000964989,2.48551457,2535.4,2534.8,4.14950011]
["bitfinex","ETHUSD",1725000965302,2.48551457,2535.6,2535.1,3.94451]
["bitfinex","ETHUSD",1725000965495,12.15311457,2535.7,2535.1,3.94451]
["bitfinex","ETHUSD",1725000965740,2.577117,2535.6,2535.1,3.9445]
["bitfinex","ETHUSD",1725000965900,12.15311457,2535.7,2535.2,2.3521]
["bitfinex","ETHUSD",1725000966791,9.78551457,2535.7,2535.2,6.29643]
["bitfinex","ETHUSD",1725000966995,7.3,2535.7,2535.5,3.94385]
["bitfinex","ETHUSD",1725000967193,7.3,2535.7,2535.0,3.94464]
["bitfinex","ETHUSD",1725000967194,2.48551457,2536.0,2535.1,2.394]
["bitfinex","ETHUSD",1725000967414,4.74861457,2536.4,2535.9,3.94335]
["bitfinex","ETHUSD",1725000967623,2.2631,2536.4,2535.9,3.94335]
["bitfinex","ETHUSD",1725000967803,1.20486146,2536.3,2535.9,3.94335]
["bitfinex","ETHUSD",1725000969025,2.95956157,2536.3,2535.6,3.94381]
["bitfinex","ETHUSD",1725000969217,1.75470011,2536.1,2535.3,2.2518]
["bitfinex","ETHUSD",1725000969529,1.75470011,2536.1,2535.1,3.94458]
["bitfinex","ETHUSD",1725000969530,2.4107,2535.9,2535.2,3.94442]
["bitfinex","ETHUSD",1725000969713,2.4107,2535.9,2535.3,3.9443]
["bitfinex","ETHUSD",1725000969920,0.55,2535.8,2535.3,3.9443]
["bitfinex","ETHUSD",1725000970349,0.55,2535.8,2535.1,2.2518]
["bitfinex","ETHUSD",1725000970643,6.3133,2535.7,2534.9,6.3815]
["bitfinex","ETHUSD",1725000970841,6.3133,2535.7,2534.8,3.94507]
["bitfinex","ETHUSD",1725000970842,3.94389,2535.6,2534.8,3.94507]
["bitfinex","ETHUSD",1725000971015,0.55,2535.5,2535.0,3.94476]
["bitfinex","ETHUSD",1725000971416,9.6696,2535.7,2535.4,3.94412]
["bitfinex","ETHUSD",1725000971622,7.3,2535.7,2535.3,4.20757607]
["bitfinex","ETHUSD",1725000972023,7.3,2535.7,2535.5,3.94398]
["bitfinex","ETHUSD",1725000972340,7.3,2535.7,2535.6,3.94383]
["bitfinex","ETHUSD",1725000972567,2.4474,2536.2,2535.6,3.94383]
["bitfinex","ETHUSD",1725000972705,0.72021001,2536.2,2535.9,3.94336]
["bitfinex","ETHUSD",1725000972907,2.4474,2536.5,2535.9,3.94336]
["bitfinex","ETHUSD",1725000975742,0.55,2536.4,2535.9,3.94336]
["bitfinex","ETHUSD",1725000975943,0.55,2536.4,2535.8,0.07886225]
["bitfinex","ETHUSD",1725000975944,0.55,2536.4,2535.7,6.31761]
["bitfinex","ETHUSD",1725000976543,0.55,2536.4,2535.8,4.0223817]
["bitfinex","ETHUSD",1725000976980,0.55,2536.4,2535.8,3.94352]
["bitfinex","ETHUSD",1725000977353,0.55,2536.4,2535.9,3.94335]
["bitfinex","ETHUSD",1725000979484,0.55,2536.5,2535.9,3.94335]
["bitfinex","ETHUSD",1725000980695,0.55,2536.5,2536.0,3.94321]
["bitfinex","ETHUSD",1725000981669,0.55,2536.5,2536.1,3.94305]
["bitfinex","ETHUSD",1725000981984,7.3,2536.6,2536.1,3.94305]
["bitfinex","ETHUSD",1725000982509,7.3,2536.6,2536.2,3.9429]
["bitfinex","ETHUSD",1725000982729,7.3,2536.6,2536.3,3.94274]
["bitfinex","ETHUSD",1725000982936,7.3,2536.6,2536.3,6.43064]
["bitfinex","ETHUSD",1725000983429,7.3,2536.6,2536.3,2.4879]
["bitfinex","ETHUSD",1725000983932,25.59661011,2536.9,2536.2,3.94279]
["bitfinex","ETHUSD",1725000984090,7.787602,2536.8,2536.2,3.94279]
["bitfinex","ETHUSD",1725000984829,6.44132,2536.7,2536.0,6.39803]
["bitfinex","ETHUSD",1725000985031,6.44132,2536.7,2535.8,6.39835]
["bitfinex","ETHUSD",1725000985032,1.75470011,2536.5,2535.8,6.39835]
["bitfinex","ETHUSD",1725000985336,3.9426,2536.4,2535.8,6.39835]
["bitfinex","ETHUSD",1725000985533,4.80380011,2536.3,2535.6,3.94377]
["bitfinex","ETHUSD",1725000985682,3.94303,2536.2,2535.6,3.94377]
["bitfinex","ETHUSD",1725000985882,3.94302,2536.2,2535.6,7.8875]
["bitfinex","ETHUSD",1725000986087,3.94302,2536.2,2535.6,3.94373]
["bitfinex","ETHUSD",1725000986513,2.4991,2536.3,2535.6,3.94373]
["bitfinex","ETHUSD",1725000986786,3.94291,2536.2,2535.6,3.94373]
["bitfinex","ETHUSD",1725000987190,4.981375,2536.2,2535.5,2.4549]
["bitfinex","ETHUSD",1725000987440,4.49307,2536.1,2535.5,6.39885]
["bitfinex","ETHUSD",1725000988633,0.55,2536.1,2535.6,3.94381]
["bitfinex","ETHUSD",1725000991740,9.7991,2536.3,2535.8,3.94341]
["bitfinex","ETHUSD",1725000991900,15.116157,2536.3,2535.6,3.9437]
["bitfinex","ETHUSD",1725000992233,3.94302,2536.2,2535.6,3.9437]
["bitfinex","ETHUSD",1725000992924,9.7991,2536.3,2535.9,3.94322]
["bitfinex","ETHUSD",1725000993931,9.7991,2536.3,2536.0,3.9432]
["bitfinex","ETHUSD",1725000994138,7.3,2536.3,2536.0,6.3442]
["bitfinex","ETHUSD",1725000995039,7.3,2536.3,2536.1,3.94304]
["bitfinex","ETHUSD",1725000995622,22.9,2536.6,2536.1,3.94304]
["bitfinex","ETHUSD",1725000996038,22.9,2536.6,2536.2,3.94281]
["bitfinex","ETHUSD",1725000996635,22.9,2536.6,2536.1,3.94304]
["bitfinex","ETHUSD",1725000997643,22.9,2536.6,2536.1,4.0218912]
["bitfinex","ETHUSD",1725000997844,22.9,2536.6,2536.1,3.94304]
["bitfinex","ETHUSD",1725000998734,3.94254,2536.5,2535.9,3.9433]
["bitfinex","ETHUSD",1725000998900,3.94287,2536.3,2535.7,3.94365]
["bitfinex","ETHUSD",1725000999212,4.569507,2536.3,2535.7,3.94365]
["bitfinex","ETHUSD",1725000999401,3.94287,2536.3,2535.7,3.94365]
["bitfinex","ETHUSD",1725001000044,3.94285,2536.3,2535.7,3.94365]
["bitfinex","ETHUSD",1725001000440,0.55,2536.4,2535.8,6.44301]
["bitfinex","ETHUSD",1725001000657,3.94276,2536.3,2535.8,2.4996]
["bitfinex","ETHUSD",1725001000860,6.22226,2536.3,2535.8,2.4996]
["bitfinex","ETHUSD",1725001001012,26.13677255,2536.6,2536.0,6.28742]
["bitfinex","ETHUSD",1725001001013,26.84231,2536.6,2536.0,6.28742]
["bitfinex","ETHUSD",1725001001654,6.19799,2536.4,2535.7,6.28787]
["bitfinex","ETHUSD",1725001002509,3.94291,2536.2,2535.4,2.3275]
["bitfinex","ETHUSD",1725001002758,0.394291,2536.1,2535.4,6.27154]
["bitfinex","ETHUSD",1725001002958,7.88593,2536.2,2535.4,6.27154]
["bitfinex","ETHUSD",1725001002959,3.94291,2536.2,2535.4,6.27154]
["bitfinex","ETHUSD",1725001003466,2.3843,2536.1,2535.3,3.94416]
["bitfinex","ETHUSD",1725001003665,2.3843,2535.7,2535.1,6.27201]
["bitfinex","ETHUSD",1725001004154,4.49324,2536.0,2535.2,0.07888091]
["bitfinex","ETHUSD",1725001004356,2.1139514,2536.0,2535.5,3.94393]
["bitfinex","ETHUSD",1725001004557,4.5639514,2536.0,2535.5,3.94393]
["bitfinex","ETHUSD",1725001005403,4.5639514,2536.0,2535.4,4.02301084]
["bitfinex","ETHUSD",1725001005585,4.5639514,2536.0,2535.5,3.94396]
["bitfinex","ETHUSD",1725001005791,3.94298,2536.2,2535.6,2.4364]
["bitfinex","ETHUSD",1725001005965,9.6507,2536.3,2535.7,3.94362]
["bitfinex","ETHUSD",1725001006304,3.0,2536.2,2535.7,3.94362]
["bitfinex","ETHUSD",1725001006604,7.3,2536.3,2535.8,0.07886366]
["bitfinex","ETHUSD",1725001006779,7.3,2536.3,2535.7,3.94362]
["bitfinex","ETHUSD",1725001007161,7.3,2536.3,2535.7,7.8872]
["bitfinex","ETHUSD",1725001007503,7.3,2536.3,2535.8,0.07886241]
["bitfinex","ETHUSD",1725001007709,7.3,2536.3,2535.7,3.94358]
["bitfinex","ETHUSD",1725001009492,3.94292,2536.2,2535.6,2.4364]
["bitfinex","ETHUSD",1725001010404,7.88596,2536.2,2535.6,2.4364]
["bitfinex","ETHUSD",1725001010712,5.698186,2536.2,2535.4,2.2643]
["bitfinex","ETHUSD",1725001010871,3.94292,2536.2,2535.5,3.94395]
["bitfinex","ETHUSD",1725001011073,3.94309,2536.1,2535.5,3.94395]
["bitfinex","ETHUSD",1725001011472,2.4279,2536.1,2535.5,3.94395]
["bitfinex","ETHUSD",1725001012712,2.4279,2536.1,2535.6,3.94381]
["bitfinex","ETHUSD",1725001013009,2.4279,2536.1,2535.5,3.94395]
["bitfinex","ETHUSD",1725001013413,6.37101,2536.1,2535.5,3.94395]
["bitfinex","ETHUSD",1725001014106,2.4279,2536.1,2535.5,3.94395]
["bitfinex","ETHUSD",1725001014412,2.4279,2536.1,2535.5,3.9439]
["bitfinex","ETHUSD",1725001014769,2.4279,2536.1,2535.5,7.88778]
["bitfinex","ETHUSD",1725001015117,4.35580668,2536.4,2535.8,2.2572]
["bitfinex","ETHUSD",1725001015308,4.35580668,2536.4,2535.8,2.3360614]
["bitfinex","ETHUSD",1725001016019,4.35580668,2536.4,2535.9,3.94335]
["bitfinex","ETHUSD",1725001016332,0.41314668,2536.4,2535.9,3.94335]
["bitfinex","ETHUSD",1725001016630,0.41314668,2536.4,2536.0,3.94319]
["bitfinex","ETHUSD",1725001016773,0.41314668,2536.4,2535.9,4.0222065]
["bitfinex","ETHUSD",1725001017429,0.41314668,2536.4,2535.9,4.0221065]
["bitfinex","ETHUSD",1725001018978,0.41314668,2536.4,2536.0,3.94318]
["bitfinex","ETHUSD",1725001019241,0.41314668,2536.4,2536.1,3.94305]
["bitfinex","ETHUSD",1725001019375,0.41314668,2536.4,2536.1,4.02190649]
["bitfinex","ETHUSD",1725001019573,0.41314668,2536.4,2535.9,3.9433]
["bitfinex","ETHUSD",1725001020714,0.41314668,2536.4,2535.9,4.02215587]
["bitfinex","ETHUSD",1725001021518,0.41314668,2536.4,2535.9,7.96539587]
["bitfinex","ETHUSD",1725001021716,0.41314668,2536.4,2535.9,4.02209587]
["bitfinex","ETHUSD",1725001021914,2.4138,2536.3,2535.9,3.94324]
["bitfinex","ETHUSD",1725001022506,2.4138,2536.3,2535.7,3.94356]
["bitfinex","ETHUSD",1725001022707,2.4138,2536.3,2535.8,3.94341]
["bitfinex","ETHUSD",1725001023019,4.89909703,2536.3,2535.7,3.94356]
["bitfinex","ETHUSD",1725001023715,2.4138,2536.3,2535.8,0.07886117]
["bitfinex","ETHUSD",1725001024990,2.4138,2536.3,2535.9,3.94335]
["bitfinex","ETHUSD",1725001025191,2.89844371,2536.4,2536.0,3.94307]
["bitfinex","ETHUSD",1725001025386,0.41314668,2536.4,2536.1,0.07885307]
["bitfinex","ETHUSD",1725001025587,0.41314668,2536.4,2536.1,4.02181307]
["bitfinex","ETHUSD",1725001025795,0.41314668,2536.4,2536.2,3.9429]
["bitfinex","ETHUSD",1725001026105,0.41314668,2536.4,2536.3,3.94275]
["bitfinex","ETHUSD",1725001026306,0.41314668,2536.4,2536.3,4.02159824]
["bitfinex","ETHUSD",1725001026807,4.78429703,2536.8,2536.4,3.94248]
["bitfinex","ETHUSD",1725001026991,5.19736265,2536.8,2536.5,3.94243]
["bitfinex","ETHUSD",1725001027194,2.71206562,2536.8,2536.5,3.94243]
["bitfinex","ETHUSD",1725001027502,2.71206562,2536.8,2536.4,4.02132571]
["bitfinex","ETHUSD",1725001027707,3.23180189,2536.8,2536.2,7.88563]
["bitfinex","ETHUSD",1725001027936,5.71709892,2536.8,2536.3,3.94271]
["bitfinex","ETHUSD",1725001028236,5.71709892,2536.8,2536.2,3.9428]
["bitfinex","ETHUSD",1725001028435,9.65907892,2536.8,2536.2,3.9428]
["bitfinex","ETHUSD",1725001028619,2.299,2536.7,2536.2,3.9428]
["bitfinex","ETHUSD",1725001029437,2.299,2536.7,2536.3,3.94271]
["bitfinex","ETHUSD",1725001029620,2.299,2536.7,2536.2,3.9428]
["bitfinex","ETHUSD",1725001029826,2.299,2536.7,2536.4,3.94254]
["bitfinex","ETHUSD",1725001030360,2.4186,2536.9,2536.6,3.94227]
["bitfinex","ETHUSD",1725001030547,2.48372514,2537.0,2536.8,3.94183]
["bitfinex","ETHUSD",1725001030749,0.1225749,2537.1,2536.8,3.94183]
["bitfinex","ETHUSD",1725001031041,2.5411749,2537.1,2536.8,3.94183]
["bitfinex","ETHUSD",1725001031653,2.5411749,2537.1,2536.7,3.94205]
["bitfinex","ETHUSD",1725001031862,2.5411749,2537.1,2536.8,3.94185]
["bitfinex","ETHUSD",1725001032228,2.5411749,2537.1,2536.7,3.94205]
["bitfinex","ETHUSD",1725001032551,0.1225749,2537.1,2536.7,3.94205]
["bitfinex","ETHUSD",1725001034932,2.3072,2537.0,2536.7,3.94205]
["bitfinex","ETHUSD",1725001035255,2.3072,2537.0,2536.5,3.9424]
["bitfinex","ETHUSD",1725001035256,2.55017749,2537.0,2536.6,3.94225]
["bitfinex","ETHUSD",1725001035921,2.55017749,2537.0,2536.7,3.94212]
["bitfinex","ETHUSD",1725001036147,2.3072,2537.0,2536.7,3.94212]
["bitfinex","ETHUSD",1725001036334,2.3072,2537.0,2536.5,3.94233]
["bitfinex","ETHUSD",1725001036535,2.3072,2537.0,2536.6,3.94228]
["bitfinex","ETHUSD",1725001036859,2.3072,2537.0,2536.5,3.94233]
["bitfinex","ETHUSD",1725001037562,2.3072,2537.0,2536.5,7.88465]
["bitfinex","ETHUSD",1725001037868,2.3072,2537.0,2536.5,3.94232]
["bitfinex","ETHUSD",1725001038157,2.3072,2537.0,2536.6,3.94228]
["bitfinex","ETHUSD",1725001038952,2.3072,2537.0,2536.5,3.94232]
["bitfinex","ETHUSD",1725001039147,2.94431449,2537.0,2536.5,3.94232]
["bitfinex","ETHUSD",1725001040036,2.94431449,2537.0,2536.5,7.88464]
["bitfinex","ETHUSD",1725001040365,2.3072,2537.0,2536.6,3.94225]
["bitfinex","ETHUSD",1725001041345,2.3072,2537.0,2536.5,7.88464]
["bitfinex","ETHUSD",1725001041537,2.3072,2537.0,2536.5,3.94232]
["bitfinex","ETHUSD",1725001041866,2.3072,2537.0,2536.5,7.88466]
["bitfinex","ETHUSD",1725001042238,2.3072,2537.0,2536.5,3.94232]
["bitfinex","ETHUSD",1725001042437,2.3072,2537.0,2536.6,3.94227]
["bitfinex","ETHUSD",1725001042438,2.94431449,2537.0,2536.6,3.94227]
["bitfinex","ETHUSD",1725001042749,2.94431449,2537.0,2536.6,3.94225]
["bitfinex","ETHUSD",1725001042972,2.94431449,2537.0,2536.5,3.94232]
["bitfinex","ETHUSD",1725001043173,2.3072,2537.0,2536.5,3.94232]
["bitfinex","ETHUSD",1725001043372,2.3072,2537.0,2536.3,3.94267]
["bitfinex","ETHUSD",1725001043545,2.8987,2536.9,2536.3,3.94267]
["bitfinex","ETHUSD",1725001043952,2.8987,2536.9,2536.3,3.94265]
["bitfinex","ETHUSD",1725001044154,2.8987,2536.9,2536.4,3.94258]
["bitfinex","ETHUSD",1725001044453,2.8987,2536.9,2536.3,7.8853]
["bitfinex","ETHUSD",1725001044691,2.8987,2536.9,2536.4,3.94259]
["bitfinex","ETHUSD",1725001046704,2.3487,2536.9,2536.1,6.50159401]
["bitfinex","ETHUSD",1725001046893,2.3487,2536.9,2536.7,3.942]
["bitfinex","ETHUSD",1725001047310,2.6221749,2537.1,2536.7,3.942]
["bitfinex","ETHUSD",1725001048902,4.00851339,2537.1,2536.7,3.942]
["bitfinex","ETHUSD",1725001050826,4.00851339,2537.1,2536.6,3.94226]
["bitfinex","ETHUSD",1725001052297,4.00851339,2537.1,2536.7,3.94202]
["bitfinex","ETHUSD",1725001052693,2.387,2537.0,2536.5,3.94234]
["bitfinex","ETHUSD",1725001052894,3.51785134,2537.0,2536.5,3.94234]
["bitfinex","ETHUSD",1725001053809,2.387,2537.0,2536.7,3.94209]
["bitfinex","ETHUSD",1725001054335,2.387,2537.0,2536.5,3.94234]
["bitfinex","ETHUSD",1725001054336,2.387,2537.0,2536.5,3.9423]
["bitfinex","ETHUSD",1725001054896,2.417,2536.9,2536.3,3.94261]
["bitfinex","ETHUSD",1725001055093,2.80659134,2536.9,2536.3,3.94261]
["bitfinex","ETHUSD",1725001055332,2.417,2536.7,2536.1,3.94296]
["bitfinex","ETHUSD",1725001055552,2.4973,2536.5,2536.1,3.94295]
["bitfinex","ETHUSD",1725001055739,3.94271,2536.4,2535.7,3.94354]
["bitfinex","ETHUSD",1725001055912,6.44017,2536.3,2535.7,3.94354]
["bitfinex","ETHUSD",1725001056122,2.4973,2536.0,2535.5,7.88779]
["bitfinex","ETHUSD",1725001056321,2.4973,2536.0,2535.6,3.94382]
["bitfinex","ETHUSD",1725001056956,2.4973,2536.0,2535.8,3.94345]
["bitfinex","ETHUSD",1725001057620,2.4973,2536.0,2535.8,7.88685]
["bitfinex","ETHUSD",1725001058421,2.3279,2536.3,2535.9,3.94337]
["bitfinex","ETHUSD",1725001059233,4.07182708,2536.3,2535.8,7.88682]
["bitfinex","ETHUSD",1725001059433,2.3279,2536.3,2535.7,2.4824]
["bitfinex","ETHUSD",1725001059639,2.3279,2536.3,2536.2,3.9429]
["bitfinex","ETHUSD",1725001059961,12.681,2536.5,2536.2,3.9429]
["bitfinex","ETHUSD",1725001060259,5.381,2536.5,2536.2,3.94281]
["bitfinex","ETHUSD",1725001060443,5.381,2536.5,2536.3,3.94262]
["bitfinex","ETHUSD",1725001060444,2.381,2536.5,2536.3,3.94262]
["bitfinex","ETHUSD",1725001061331,2.381,2536.5,2536.4,3.94259]
["bitfinex","ETHUSD",1725001061862,2.381,2536.5,2536.2,3.94281]
["bitfinex","ETHUSD",1725001062024,2.6191,2536.5,2536.2,3.94281]
["bitfinex","ETHUSD",1725001062846,2.6191,2536.5,2536.0,3.94309]
["bitfinex","ETHUSD",1725001063026,2.6191,2536.5,2536.0,7.88621]
["bitfinex","ETHUSD",1725001063245,2.6191,2536.5,2536.1,3.94306]
["bitfinex","ETHUSD",1725001063756,2.6191,2536.5,2536.0,3.94309]
["bitfinex","ETHUSD",1725001063968,2.6191,2536.5,2535.8,3.94339]
["bitfinex","ETHUSD",1725001063969,2.69421,2536.4,2535.8,3.94339]
["bitfinex","ETHUSD",1725001064169,2.69421,2536.4,2535.6,3.94376]
["bitfinex","ETHUSD",1725001064170,2.4323,2536.1,2535.6,3.94374]
["bitfinex","ETHUSD",1725001065261,2.4323,2536.1,2535.4,3.94409]
["bitfinex","ETHUSD",1725001065437,3.124822,2536.1,2535.4,3.94409]
["bitfinex","ETHUSD",1725001065645,3.94321,2536.0,2535.4,7.88814]
["bitfinex","ETHUSD",1725001066345,7.88654,2536.0,2535.4,3.94405]
["bitfinex","ETHUSD",1725001066549,6.30217,2535.9,2535.2,6.28624]
["bitfinex","ETHUSD",1725001066772,6.30217,2535.9,2535.2,10.2306]
["bitfinex","ETHUSD",1725001067145,6.30217,2535.9,2535.3,3.94425]
["bitfinex","ETHUSD",1725001068183,6.30217,2535.9,2535.4,3.94411]
["bitfinex","ETHUSD",1725001068363,2.3587,2535.9,2535.4,3.94411]
["bitfinex","ETHUSD",1725001069382,2.3587,2535.9,2535.4,3.94406]
["bitfinex","ETHUSD",1725001070487,2.3587,2535.9,2535.4,3.94405]
["bitfinex","ETHUSD",1725001071348,2.3587,2535.9,2535.2,6.28628]
["bitfinex","ETHUSD",1725001071349,2.3587,2535.9,2535.3,0.07887907]
["bitfinex","ETHUSD",1725001071556,2.3587,2535.9,2535.6,3.94373]
["bitfinex","ETHUSD",1725001073410,7.3,2536.1,2535.7,3.94368]
["bitfinex","ETHUSD",1725001073613,9.6336,2536.1,2535.7,3.94368]
["bitfinex","ETHUSD",1725001074268,9.6336,2536.1,2535.8,3.94343]
["bitfinex","ETHUSD",1725001075207,9.6336,2536.1,2535.7,3.94368]
["bitfinex","ETHUSD",1725001075560,10.89112129,2536.1,2535.7,3.94368]
["bitfinex","ETHUSD",1725001075761,14.83420129,2536.1,2535.5,3.9439]
["bitfinex","ETHUSD",1725001076110,2.3753,2536.0,2535.5,3.9439]
["bitfinex","ETHUSD",1725001077707,2.3753,2536.0,2535.5,3.94389]
["bitfinex","ETHUSD",1725001078070,2.4951,2535.9,2535.3,3.94418]
["bitfinex","ETHUSD",1725001079275,6.43852,2535.9,2535.3,3.94418]
["bitfinex","ETHUSD",1725001079673,6.43852,2535.9,2535.3,3.94218]
["bitfinex","ETHUSD",1725001080995,3.94357,2535.8,2535.1,6.22623]
["bitfinex","ETHUSD",1725001081199,2.4204,2535.7,2535.1,6.22621]
["bitfinex","ETHUSD",1725001081929,2.4204,2535.7,2535.2,3.94433]
["bitfinex","ETHUSD",1725001082624,2.4204,2535.7,2535.1,6.22621]
["bitfinex","ETHUSD",1725001082926,6.36408,2535.7,2535.1,10.17072]
["bitfinex","ETHUSD",1725001083125,7.000477,2535.7,2535.1,10.17072]
["bitfinex","ETHUSD",1725001083330,3.056797,2535.7,2535.1,10.17073]
["bitfinex","ETHUSD",1725001083716,2.4208,2535.6,2534.8,3.94503]
["bitfinex","ETHUSD",1725001083891,3.94415,2535.4,2534.8,3.94503]
["bitfinex","ETHUSD",1725001084659,2.4208,2535.0,2534.5,3.94543]
["bitfinex","ETHUSD",1725001085507,3.94495,2534.9,2534.3,3.94578]
["bitfinex","ETHUSD",1725001085733,4.975988,2534.9,2534.3,3.94578]
["bitfinex","ETHUSD",1725001086842,2.4071,2534.8,2534.3,3.94578]
["bitfinex","ETHUSD",1725001087804,3.94525,2534.7,2534.1,3.94609]
["bitfinex","ETHUSD",1725001088113,2.474,2534.6,2534.1,3.94609]
["bitfinex","ETHUSD",1725001088318,0.641925,2534.5,2534.1,3.94609]
["bitfinex","ETHUSD",1725001088518,0.641925,2534.5,2533.9,3.94636]
["bitfinex","ETHUSD",1725001089007,2.474,2534.4,2533.9,3.94636]
["bitfinex","ETHUSD",1725001089923,2.474,2534.4,2533.7,3.94678]
["bitfinex","ETHUSD",1725001089924,6.41972,2534.4,2533.7,3.94678]
["bitfinex","ETHUSD",1725001090126,1.1007215,2534.3,2533.7,3.94678]
["bitfinex","ETHUSD",1725001090328,5.0466315,2534.3,2533.7,3.94678]
["bitfinex","ETHUSD",1725001090540,2.4257,2534.2,2533.7,3.94678]
["bitfinex","ETHUSD",1725001091153,2.4257,2534.2,2533.7,7.89346]
["bitfinex","ETHUSD",1725001091331,2.4257,2534.2,2533.7,4.02560675]
["bitfinex","ETHUSD",1725001091504,2.4257,2534.2,2533.7,7.97230675]
["bitfinex","ETHUSD",1725001092151,2.4257,2534.2,2533.8,3.94663]
["bitfinex","ETHUSD",1725001096352,3.062842,2534.2,2533.8,3.94663]
["bitfinex","ETHUSD",1725001096720,3.062842,2534.2,2533.9,3.94645]
["bitfinex","ETHUSD",1725001097044,2.4257,2534.2,2533.9,3.94645]
["bitfinex","ETHUSD",1725001097551,2.4257,2534.2,2534.0,3.94631]
["bitfinex","ETHUSD",1725001102352,2.4257,2534.2,2534.1,3.94617]
["bitfinex","ETHUSD",1725001102685,7.941925,2534.5,2534.1,3.94617]
["bitfinex","ETHUSD",1725001102686,9.6412,2534.5,2534.3,3.94584]
["bitfinex","ETHUSD",1725001103766,7.3,2534.5,2534.4,3.9457]
["bitfinex","ETHUSD",1725001103970,7.3,2534.5,2534.4,7.8914]
["bitfinex","ETHUSD",1725001105663,2.4241,2534.7,2534.5,3.94543]
["bitfinex","ETHUSD",1725001106490,2.4241,2534.7,2534.6,3.94539]
["bitfinex","ETHUSD",1725001107680,2.4241,2534.7,2534.4,3.94559]
["bitfinex","ETHUSD",1725001108083,2.4241,2534.7,2534.5,3.9455]
["bitfinex","ETHUSD",1725001108468,2.3532,2534.9,2534.6,3.94539]
["bitfinex","ETHUSD",1725001108672,7.3,2535.6,2534.8,4.20329401]
["bitfinex","ETHUSD",1725001108872,4.6532,2535.8,2535.5,3.94399]
["bitfinex","ETHUSD",1725001109184,12.57321072,2536.1,2535.4,3.94414]
["bitfinex","ETHUSD",1725001109185,3.84716149,2536.0,2535.6,3.94378]
["bitfinex","ETHUSD",1725001110268,0.85003615,2535.9,2535.6,3.94378]
["bitfinex","ETHUSD",1725001110472,19.9,2536.2,2535.8,3.94341]
["bitfinex","ETHUSD",1725001110675,19.9,2536.2,2536.0,3.94321]
["bitfinex","ETHUSD",1725001110861,19.9,2536.2,2535.6,3.94378]
["bitfinex","ETHUSD",1725001111055,19.9,2536.2,2535.4,3.9441]
["bitfinex","ETHUSD",1725001111056,1.99,2536.1,2535.4,3.9441]
["bitfinex","ETHUSD",1725001111260,1.99,2536.1,2535.2,3.94433]
["bitfinex","ETHUSD",1725001111261,3.94348,2535.9,2535.2,3.94433]
["bitfinex","ETHUSD",1725001111454,0.394348,2535.8,2535.3,3.94419]
["bitfinex","ETHUSD",1725001111999,0.394348,2535.8,2535.4,3.94414]
["bitfinex","ETHUSD",1725001112185,2.484,2535.9,2535.5,3.94385]
["bitfinex","ETHUSD",1725001112564,1.99,2536.1,2535.6,3.9438]
["bitfinex","ETHUSD",1725001112760,0.55,2536.0,2535.6,3.9438]
["bitfinex","ETHUSD",1725001113503,1.99,2536.1,2535.7,3.94368]
["bitfinex","ETHUSD",1725001113864,0.62004551,2536.0,2535.6,3.9438]
["bitfinex","ETHUSD",1725001114092,0.62004551,2536.0,2535.6,7.88751]
["bitfinex","ETHUSD",1725001114278,0.62004551,2536.0,2535.7,3.94366]
["bitfinex","ETHUSD",1725001114656,2.278,2536.2,2535.5,0.07887209]
["bitfinex","ETHUSD",1725001114885,4.6532,2536.4,2535.9,3.94322]
["bitfinex","ETHUSD",1725001115111,2.303351,2536.4,2535.9,3.94322]
["bitfinex","ETHUSD",1725001115700,2.303351,2536.4,2536.1,3.94306]
["bitfinex","ETHUSD",1725001115887,2.303351,2536.4,2535.9,3.94322]
["bitfinex","ETHUSD",1725001116203,6.50664501,2536.4,2535.7,3.94355]
["bitfinex","ETHUSD",1725001116363,1.0081351,2536.3,2535.8,3.94347]
["bitfinex","ETHUSD",1725001118278,1.0081351,2536.3,2535.9,3.94334]
["bitfinex","ETHUSD",1725001120488,0.4581351,2536.3,2535.9,3.94334]
["bitfinex","ETHUSD",1725001120690,2.278,2536.5,2536.0,0.07886103]
["bitfinex","ETHUSD",1725001120873,7.044,2536.8,2536.3,3.94263]
["bitfinex","ETHUSD",1725001121083,7.044,2536.8,2536.5,3.94242]
["bitfinex","ETHUSD",1725001121258,4.3112,2536.8,2536.5,3.94242]
["bitfinex","ETHUSD",1725001121462,2.3908,2536.8,2536.5,3.94242]
["bitfinex","ETHUSD",1725001121978,2.3908,2536.8,2536.1,3.94294]
["bitfinex","ETHUSD",1725001121979,6.3328,2536.8,2536.1,3.94294]
["bitfinex","ETHUSD",1725001122308,2.3908,2536.7,2536.1,3.94291]
["bitfinex","ETHUSD",1725001122603,0.68711592,2536.6,2536.1,3.94291]
["bitfinex","ETHUSD",1725001123101,0.55,2536.5,2535.9,3.94332]
["bitfinex","ETHUSD",1725001123302,6.27353,2536.4,2535.8,3.94345]
["bitfinex","ETHUSD",1725001123505,0.55,2536.3,2535.8,3.94345]
["bitfinex","ETHUSD",1725001123680,0.68711592,2536.6,2536.1,3.94305]
["bitfinex","ETHUSD",1725001123880,12.16,2537.0,2536.1,6.23294]
["bitfinex","ETHUSD",1725001124070,3.55,2536.9,2536.1,6.23294]
["bitfinex","ETHUSD",1725001124409,3.94206,2536.8,2536.1,6.23294]
["bitfinex","ETHUSD",1725001124711,0.55,2536.7,2536.1,6.23294]
["bitfinex","ETHUSD",1725001126384,4.49214,2536.7,2536.1,6.23294]
["bitfinex","ETHUSD",1725001126589,0.84342,2536.6,2536.1,6.23294]
["bitfinex","ETHUSD",1725001126783,2.3309,2536.5,2535.9,3.9433]
["bitfinex","ETHUSD",1725001127112,0.55,2536.4,2535.9,3.94325]
["bitfinex","ETHUSD",1725001127288,1.316661,2536.4,2535.9,3.94325]
["bitfinex","ETHUSD",1725001128011,5.259371,2536.4,2535.8,2.29]
["bitfinex","ETHUSD",1725001128480,1.316661,2536.4,2535.9,3.94336]
["bitfinex","ETHUSD",1725001128814,0.3647561,2536.3,2535.9,3.94326]
["bitfinex","ETHUSD",1725001134998,0.3647561,2536.3,2535.8,2.29]
["bitfinex","ETHUSD",1725001135237,0.3647561,2536.3,2535.6,2.4521]
["bitfinex","ETHUSD",1725001135406,0.3647561,2536.3,2535.4,2.39]
["bitfinex","ETHUSD",1725001135407,3.94323,2536.0,2535.4,2.39]
["bitfinex","ETHUSD",1725001135624,3.94323,2536.0,2535.3,3.94421]
["bitfinex","ETHUSD",1725001135807,0.55,2535.9,2535.3,3.94421]
["bitfinex","ETHUSD",1725001136120,0.55,2535.9,2535.5,2.39]
["bitfinex","ETHUSD",1725001136319,1.01344,2535.9,2535.5,6.33399]
["bitfinex","ETHUSD",1725001136641,0.55,2535.8,2535.5,6.33389]
["bitfinex","ETHUSD",1725001138414,0.55,2535.8,2535.5,6.33387]
["bitfinex","ETHUSD",1725001138737,0.55,2536.0,2535.5,6.33387]
["bitfinex","ETHUSD",1725001138944,1.902737,2536.0,2535.5,6.33387]
["bitfinex","ETHUSD",1725001139846,7.3,2536.1,2535.5,6.33387]
["bitfinex","ETHUSD",1725001140208,7.3,2536.1,2535.7,7.88717]
["bitfinex","ETHUSD",1725001140735,7.3,2536.1,2535.7,7.88716]
["bitfinex","ETHUSD",1725001140935,7.3,2536.1,2535.5,6.33388]
["bitfinex","ETHUSD",1725001141105,2.2762,2535.9,2535.5,3.94388]
["bitfinex","ETHUSD",1725001141305,2.2762,2535.9,2535.3,3.94417]
["bitfinex","ETHUSD",1725001141643,2.2762,2535.9,2535.2,3.94437]
["bitfinex","ETHUSD",1725001141847,0.85062,2535.8,2535.3,3.94429]
["bitfinex","ETHUSD",1725001142151,4.79416,2535.8,2535.1,3.94451]
["bitfinex","ETHUSD",1725001142344,0.312682,2535.7,2535.1,7.88903]
["bitfinex","ETHUSD",1725001142665,0.312682,2535.7,2535.2,3.9444]
["bitfinex","ETHUSD",1725001144649,0.312682,2535.7,2535.3,3.9443]
["bitfinex","ETHUSD",1725001144806,0.85062,2535.8,2535.3,6.4422]
["bitfinex","ETHUSD",1725001146926,2.2762,2535.9,2535.5,3.94391]
["bitfinex","ETHUSD",1725001148346,2.2762,2535.9,2535.3,6.4421]
["bitfinex","ETHUSD",1725001148553,6.21966,2535.9,2535.3,3.9442]
["bitfinex","ETHUSD",1725001148712,1.639291,2535.8,2535.3,3.9442]
["bitfinex","ETHUSD",1725001152116,5.582861,2535.8,2535.3,3.9442]
["bitfinex","ETHUSD",1725001152311,5.582861,2535.8,2535.1,6.23281]
["bitfinex","ETHUSD",1725001152510,5.582861,2535.8,2534.9,6.4269]
["bitfinex","ETHUSD",1725001152511,7.8878,2535.6,2534.9,6.4269]
["bitfinex","ETHUSD",1725001152751,3.94384,2535.6,2534.9,6.4269]
["bitfinex","ETHUSD",1725001152913,3.94399,2535.5,2534.9,6.4269]
["bitfinex","ETHUSD",1725001153113,2.4273,2535.4,2534.9,3.9448]
["bitfinex","ETHUSD",1725001153609,7.403073,2535.4,2534.7,6.42722]
["bitfinex","ETHUSD",1725001154011,3.94391,2535.6,2534.9,1.7517142]
["bitfinex","ETHUSD",1725001154218,0.55,2535.5,2535.0,3.94467]
["bitfinex","ETHUSD",1725001155153,4.49399,2535.5,2534.9,7.88961]
["bitfinex","ETHUSD",1725001155619,3.94416,2535.4,2534.9,3.94478]
["bitfinex","ETHUSD",1725001155856,6.30906,2535.4,2534.8,6.32908]
["bitfinex","ETHUSD",1725001156057,0.55,2535.3,2534.8,6.32908]
["bitfinex","ETHUSD",1725001157498,0.55,2535.3,2534.8,2.384]
["bitfinex","ETHUSD",1725001157499,4.49441,2535.3,2534.8,2.384]
["bitfinex","ETHUSD",1725001158087,0.55,2535.3,2534.8,2.384]
["bitfinex","ETHUSD",1725001158254,4.49434,2535.3,2534.8,2.384]
["bitfinex","ETHUSD",1725001158460,6.00165144,2535.3,2534.8,2.384]
["bitfinex","ETHUSD",1725001160192,2.05731144,2535.3,2534.8,2.384]
["bitfinex","ETHUSD",1725001160545,6.00164144,2535.3,2534.8,2.384]
["bitfinex","ETHUSD",1725001161583,2.05731144,2535.3,2534.8,2.384]
["bitfinex","ETHUSD",1725001161785,0.55,2535.3,2534.8,6.32905]
["bitfinex","ETHUSD",1725001163387,0.55,2535.3,2534.9,3.94488]
["bitfinex","ETHUSD",1725001163748,0.55,2535.3,2534.8,2.384]
["bitfinex","ETHUSD",1725001164349,0.55,2535.3,2534.8,6.32895]
["bitfinex","ETHUSD",1725001164550,0.55,2535.5,2534.8,6.32895]
["bitfinex","ETHUSD",1725001164787,0.55,2535.5,2535.0,3.94476]
["bitfinex","ETHUSD",1725001165093,0.55,2535.5,2535.0,3.94468]
["bitfinex","ETHUSD",1725001165960,2.4153,2535.8,2535.5,3.94389]
["bitfinex","ETHUSD",1725001166167,6.42303354,2536.0,2535.4,2.4821]
["bitfinex","ETHUSD",1725001166168,2.4153,2536.0,2535.4,2.4821]
["bitfinex","ETHUSD",1725001166406,2.4153,2536.0,2535.5,3.94389]
["bitfinex","ETHUSD",1725001166571,6.35824,2536.2,2535.5,3.94389]
["bitfinex","ETHUSD",1725001167201,6.35824,2536.2,2535.5,3.94387]
["bitfinex","ETHUSD",1725001167504,8.1099542,2536.2,2535.5,3.94387]
["bitfinex","ETHUSD",1725001167712,8.1099542,2536.2,2535.6,3.94379]
["bitfinex","ETHUSD",1725001167865,1.60896677,2536.1,2535.6,3.94379]
["bitfinex","ETHUSD",1725001170517,4.89501354,2536.5,2535.9,3.94325]
["bitfinex","ETHUSD",1725001171098,2.4153,2536.5,2535.9,7.88652]
["bitfinex","ETHUSD",1725001171297,0.88373535,2536.4,2536.0,3.94318]
["bitfinex","ETHUSD",1725001171723,0.55,2536.3,2536.0,3.94318]
["bitfinex","ETHUSD",1725001172602,0.55,2536.4,2535.9,3.94325]
["bitfinex","ETHUSD",1725001172802,0.88373535,2536.4,2535.9,7.8865]
["bitfinex","ETHUSD",1725001173105,6.42205354,2536.6,2536.0,3.94314]
["bitfinex","ETHUSD",1725001173106,0.55,2536.3,2536.0,3.94314]
["bitfinex","ETHUSD",1725001173533,0.55,2536.4,2536.0,3.94314]
["bitfinex","ETHUSD",1725001173833,0.449234,2536.4,2536.0,3.94314]
["bitfinex","ETHUSD",1725001174047,0.55,2536.3,2536.0,3.94314]
["bitfinex","ETHUSD",1725001174941,0.55,2536.3,2535.9,3.94325]
["bitfinex","ETHUSD",1725001175543,0.55,2536.3,2535.9,7.88651]
["bitfinex","ETHUSD",1725001175745,0.55,2536.3,2535.9,3.94325]
["bitfinex","ETHUSD",1725001176306,0.55,2536.3,2535.9,7.88651]
["bitfinex","ETHUSD",1725001176504,0.55,2536.3,2535.9,3.94325]
["bitfinex","ETHUSD",1725001177714,0.55,2536.3,2535.4,4.20377476]
["bitfinex","ETHUSD",1725001177715,3.94336,2536.0,2535.4,2.2914]
["bitfinex","ETHUSD",1725001177921,3.94334,2536.0,2535.4,2.2914]
["bitfinex","ETHUSD",1725001178132,0.55,2535.9,2535.4,6.23554]
["bitfinex","ETHUSD",1725001178769,0.55,2535.9,2535.4,2.2914]
["bitfinex","ETHUSD",1725001179460,0.55,2535.9,2535.4,6.23553]
["bitfinex","ETHUSD",1725001180237,4.49338,2535.9,2535.4,2.2914]
["bitfinex","ETHUSD",1725001180440,5.75454908,2535.9,2535.4,2.2914]
["bitfinex","ETHUSD",1725001180640,0.55,2535.9,2535.4,2.2914]
["bitfinex","ETHUSD",1725001182459,4.49349,2535.9,2535.4,2.2914]
["bitfinex","ETHUSD",1725001182634,0.55,2535.9,2535.4,2.2914]
["bitfinex","ETHUSD",1725001183462,4.49342,2535.9,2535.4,2.2914]
["bitfinex","ETHUSD",1725001184873,0.55,2535.9,2535.4,2.2914]
["bitfinex","ETHUSD",1725001185427,4.49341,2535.9,2535.4,2.2914]
["bitfinex","ETHUSD",1725001185897,5.75466174,2535.9,2535.4,2.2914]
["bitfinex","ETHUSD",1725001186664,3.94354,2535.8,2535.3,3.94418]
["bitfinex","ETHUSD",1725001186873,0.55,2535.7,2535.2,2.4394]
["bitfinex","ETHUSD",1725001187197,5.76638517,2535.7,2535.2,2.4394]
["bitfinex","ETHUSD",1725001187874,2.2518,2535.5,2534.9,3.94483]
["bitfinex","ETHUSD",1725001188208,2.2518,2535.5,2534.8,2.2911]
["bitfinex","ETHUSD",1725001188209,3.94451,2535.2,2534.8,2.2911]
["bitfinex","ETHUSD",1725001188353,1.7525631,2535.3,2534.8,2.2911]
["bitfinex","ETHUSD",1725001188551,4.71945,2535.4,2534.8,6.23617]
["bitfinex","ETHUSD",1725001188552,0.55,2535.2,2534.8,6.23617]
["bitfinex","ETHUSD",1725001188960,4.16945,2535.4,2534.8,6.23617]
["bitfinex","ETHUSD",1725001188961,0.55,2535.3,2534.8,6.23617]
["bitfinex","ETHUSD",1725001189697,0.55,2535.3,2534.9,3.94483]
["bitfinex","ETHUSD",1725001190000,0.55,2535.4,2534.9,3.94483]
["bitfinex","ETHUSD",1725001195234,0.55,2535.4,2534.8,6.23617]
["bitfinex","ETHUSD",1725001195416,0.55,2535.4,2534.9,3.94491]
["bitfinex","ETHUSD",1725001195621,0.55,2535.4,2534.8,6.23608]
["bitfinex","ETHUSD",1725001196347,0.55,2535.4,2534.8,10.18105]
["bitfinex","ETHUSD",1725001197249,0.55,2535.4,2534.8,6.23607]
["bitfinex","ETHUSD",1725001197639,1.39379,2535.4,2534.8,6.23607]
["bitfinex","ETHUSD",1725001197834,5.33795,2535.4,2534.8,6.23607]
["bitfinex","ETHUSD",1725001198034,4.49416,2535.4,2534.8,6.23607]
["bitfinex","ETHUSD",1725001198959,3.94464,2535.1,2534.6,6.25602]
["bitfinex","ETHUSD",1725001200214,3.94464,2535.1,2534.6,6.24768]
["bitfinex","ETHUSD",1725001200515,3.94446,2535.2,2534.6,10.19297]
["bitfinex","ETHUSD",1725001200710,10.967482,2535.3,2534.7,3.94521]
["bitfinex","ETHUSD",1725001200928,3.94489,2535.0,2534.6,2.3107]
["bitfinex","ETHUSD",1725001201162,1.7017482,2535.2,2534.6,2.3107]
["bitfinex","ETHUSD",1725001201163,3.94502,2534.9,2534.6,2.3107]
["bitfinex","ETHUSD",1725001201826,3.94469,2535.1,2534.6,2.3107]
["bitfinex","ETHUSD",1725001202033,4.49478,2535.0,2534.6,2.3107]
["bitfinex","ETHUSD",1725001205617,4.49478,2535.0,2534.4,3.94559]
["bitfinex","ETHUSD",1725001205878,4.49478,2535.0,2534.4,6.36369]
["bitfinex","ETHUSD",1725001206840,3.94498,2534.9,2534.4,6.36369]
["bitfinex","ETHUSD",1725001207158,3.94498,2534.9,2534.4,2.4181]
["bitfinex","ETHUSD",1725001207159,3.94524,2534.7,2534.4,2.4181]
["bitfinex","ETHUSD",1725001207371,0.999498,2534.8,2534.4,2.4181]
["bitfinex","ETHUSD",1725001207669,3.94403,2535.5,2535.0,2.317]
["bitfinex","ETHUSD",1725001208016,3.94384,2535.6,2535.0,6.26176]
["bitfinex","ETHUSD",1725001208218,0.637481,2535.6,2535.0,6.26176]
["bitfinex","ETHUSD",1725001209247,0.637481,2535.6,2535.1,3.94461]
["bitfinex","ETHUSD",1725001209667,0.637481,2535.6,2535.1,3.94459]
["bitfinex","ETHUSD",1725001209820,0.637481,2535.6,2535.0,6.26166]
["bitfinex","ETHUSD",1725001210159,9.37454,2535.9,2535.3,3.94419]
["bitfinex","ETHUSD",1725001210361,3.0,2535.8,2535.4,2.3458]
["bitfinex","ETHUSD",1725001210719,6.94338,2535.9,2535.4,2.3458]
["bitfinex","ETHUSD",1725001211452,5.54140159,2536.0,2535.4,2.3458]
["bitfinex","ETHUSD",1725001211453,5.27883846,2536.0,2535.4,2.3458]
["bitfinex","ETHUSD",1725001211654,0.55,2535.9,2535.4,2.3458]
["bitfinex","ETHUSD",1725001212479,0.55,2535.9,2535.4,6.28989]
["bitfinex","ETHUSD",1725001212688,5.47058085,2535.9,2535.4,2.3458]
["bitfinex","ETHUSD",1725001212968,5.47058085,2535.9,2534.6,2.2844]
["bitfinex","ETHUSD",1725001212969,3.94436,2535.3,2534.6,2.2844]
["bitfinex","ETHUSD",1725001213175,2.3498,2535.4,2534.7,3.94513]
["bitfinex","ETHUSD",1725001213176,0.629416,2535.2,2534.7,3.94513]
["bitfinex","ETHUSD",1725001213374,3.94391,2535.6,2535.0,2.2844]
["bitfinex","ETHUSD",1725001213685,3.55,2535.5,2535.0,2.2844]
["bitfinex","ETHUSD",1725001214085,7.49401,2535.5,2535.0,2.2844]
["bitfinex","ETHUSD",1725001214257,1.143792,2535.4,2535.0,2.2844]
["bitfinex","ETHUSD",1725001215352,0.55,2535.5,2535.0,2.2844]
["bitfinex","ETHUSD",1725001216855,3.94438,2535.3,2534.8,2.4657]
["bitfinex","ETHUSD",1725001217051,0.55,2535.2,2534.8,2.4657]
["bitfinex","ETHUSD",1725001217498,0.55,2535.3,2534.8,2.4657]
["bitfinex","ETHUSD",1725001218052,4.4944,2535.3,2534.8,2.4657]
["bitfinex","ETHUSD",1725001218882,3.94487,2535.0,2534.6,2.34]
["bitfinex","ETHUSD",1725001219067,0.394487,2534.9,2534.4,2.34]
["bitfinex","ETHUSD",1725001219390,3.94509,2534.8,2534.4,2.34]
["bitfinex","ETHUSD",1725001220649,3.94453,2535.2,2534.4,2.34]
["bitfinex","ETHUSD",1725001220990,7.09760656,2535.4,2534.7,3.94511]
["bitfinex","ETHUSD",1725001220991,7.88846,2535.4,2534.7,3.94511]
["bitfinex","ETHUSD",1725001221158,7.88847,2535.4,2534.7,3.94511]
["bitfinex","ETHUSD",1725001221353,2.89399158,2535.7,2535.2,3.94436]
["bitfinex","ETHUSD",1725001221572,3.94358,2535.8,2535.3,2.3153]
["bitfinex","ETHUSD",1725001221956,3.94379,2535.7,2535.3,2.3153]
["bitfinex","ETHUSD",1725001222157,3.94386,2535.6,2535.0,6.26005]
["bitfinex","ETHUSD",1725001222852,1.1428774,2535.7,2535.0,6.25997]
["bitfinex","ETHUSD",1725001223497,0.55,2535.6,2535.1,3.9446]
["bitfinex","ETHUSD",1725001224073,0.55,2535.6,2535.0,6.25997]
["bitfinex","ETHUSD",1725001224273,5.05749574,2535.6,2535.0,6.25997]
["bitfinex","ETHUSD",1725001225307,5.05749574,2535.6,2535.0,10.20464]
["bitfinex","ETHUSD",1725001225619,1.11364574,2535.6,2535.1,3.94459]
["bitfinex","ETHUSD",1725001225903,0.55,2535.6,2535.1,3.94459]
["bitfinex","ETHUSD",1725001227281,4.49385,2535.6,2535.0,6.25997]
["bitfinex","ETHUSD",1725001227614,4.49385,2535.6,2535.1,3.94459]
["bitfinex","ETHUSD",1725001227908,0.55,2535.6,2535.1,3.94459]
["bitfinex","ETHUSD",1725001228617,0.55,2535.6,2535.3,3.94428]
["bitfinex","ETHUSD",1725001228777,0.55,2535.7,2535.4,6.32752]
["bitfinex","ETHUSD",1725001228976,7.3,2535.8,2535.4,6.32752]
["bitfinex","ETHUSD",1725001230197,7.3,2535.8,2535.6,3.94383]
["bitfinex","ETHUSD",1725001230571,6.83959984,2536.2,2535.6,3.94383]
["bitfinex","ETHUSD",1725001230572,11.24298,2536.2,2535.6,3.94383]
["bitfinex","ETHUSD",1725001230805,1.1043794,2536.1,2535.6,3.94383]
["bitfinex","ETHUSD",1725001231513,0.55,2536.0,2535.6,3.94383]
["bitfinex","ETHUSD",1725001232014,0.55,2536.0,2535.6,7.88766]
["bitfinex","ETHUSD",1725001232215,0.55,2536.0,2535.6,3.94371]
["bitfinex","ETHUSD",1725001232574,0.55,2536.0,2535.6,7.88744]
["bitfinex","ETHUSD",1725001233288,0.54,2536.0,2535.6,3.94371]
["bitfinex","ETHUSD",1725001233796,0.54,2536.0,2535.7,6.42074]
["bitfinex","ETHUSD",1725001234177,7.3,2536.2,2535.7,6.42074]
["bitfinex","ETHUSD",1725001234380,11.31493556,2536.2,2535.7,6.42074]
["bitfinex","ETHUSD",1725001234888,15.25784556,2536.2,2535.7,2.4771]
["bitfinex","ETHUSD",1725001235514,0.55,2536.1,2535.7,2.4771]
["bitfinex","ETHUSD",1725001236091,7.3,2536.2,2536.0,2.268]
["bitfinex","ETHUSD",1725001236281,3.0,2536.4,2536.0,2.268]
["bitfinex","ETHUSD",1725001236615,5.66173624,2536.4,2536.0,2.268]
["bitfinex","ETHUSD",1725001236786,9.60435624,2536.4,2536.0,2.268]
["bitfinex","ETHUSD",1725001237224,3.94312,2536.1,2535.7,2.268]
["bitfinex","ETHUSD",1725001237513,0.55,2536.0,2535.7,2.268]
["bitfinex","ETHUSD",1725001238404,4.49321,2536.0,2535.7,2.268]
["bitfinex","ETHUSD",1725001238607,5.336843,2536.0,2535.7,2.268]
["bitfinex","ETHUSD",1725001238792,1.393633,2536.0,2535.7,2.268]
["bitfinex","ETHUSD",1725001238992,0.55,2536.0,2535.7,2.268]
["bitfinex","ETHUSD",1725001239518,0.55,2536.0,2535.2,3.94436]
["bitfinex","ETHUSD",1725001239825,3.94352,2535.9,2535.3,6.2601]
["bitfinex","ETHUSD",1725001239991,0.55,2535.8,2535.3,6.2601]
["bitfinex","ETHUSD",1725001240986,0.55,2535.8,2535.3,2.3158]
["bitfinex","ETHUSD",1725001241194,4.49361,2535.8,2535.3,2.3158]
["bitfinex","ETHUSD",1725001241397,0.55,2535.8,2535.3,6.26009]
["bitfinex","ETHUSD",1725001242213,0.55,2535.8,2535.4,3.9441]
["bitfinex","ETHUSD",1725001242412,0.55,2536.0,2535.4,3.9441]
["bitfinex","ETHUSD",1725001242583,4.49323,2536.0,2535.4,7.88814]
["bitfinex","ETHUSD",1725001243134,11.24284,2536.3,2535.7,3.94359]
["bitfinex","ETHUSD",1725001243317,3.94325,2536.0,2535.5,2.2596]
["bitfinex","ETHUSD",1725001243481,0.694325,2536.0,2535.5,6.20346]
["bitfinex","ETHUSD",1725001243678,3.94307,2536.1,2535.5,6.20346]
["bitfinex","ETHUSD",1725001244082,3.0,2536.2,2535.8,3.94351]
["bitfinex","ETHUSD",1725001244292,7.3,2536.3,2535.9,3.94336]
["bitfinex","ETHUSD",1725001244506,7.3,2536.3,2535.8,3.94351]
["bitfinex","ETHUSD",1725001244695,1.39043862,2536.2,2535.8,3.94351]
["bitfinex","ETHUSD",1725001244897,7.3,2536.3,2535.8,3.94351]
["bitfinex","ETHUSD",1725001245436,11.24278,2536.3,2535.8,3.94351]
["bitfinex","ETHUSD",1725001245721,7.3,2536.3,2535.8,3.94351]
["bitfinex","ETHUSD",1725001245889,0.55,2536.2,2535.8,3.94351]
["bitfinex","ETHUSD",1725001247827,0.55,2536.2,2535.8,3.94344]
["bitfinex","ETHUSD",1725001247981,0.55,2536.2,2535.9,2.4795]
["bitfinex","ETHUSD",1725001248703,0.55,2536.3,2535.9,2.4795]
["bitfinex","ETHUSD",1725001251446,4.49284,2536.3,2535.9,2.4795]
["bitfinex","ETHUSD",1725001252151,4.49284,2536.3,2535.7,2.3934]
["bitfinex","ETHUSD",1725001252152,1.75142874,2536.0,2535.7,2.3934]
["bitfinex","ETHUSD",1725001252384,4.49342,2535.9,2535.3,2.3934]
["bitfinex","ETHUSD",1725001252648,0.55,2535.9,2535.3,6.33769]
["bitfinex","ETHUSD",1725001253725,0.55,2535.9,2535.5,2.4411]
["bitfinex","ETHUSD",1725001255424,14.24295,2536.2,2535.5,6.38496]
["bitfinex","ETHUSD",1725001255630,3.94348,2535.9,2535.5,2.4411]
["bitfinex","ETHUSD",1725001255822,0.55,2535.8,2535.5,2.4411]
["bitfinex","ETHUSD",1725001256359,1.393671,2535.8,2535.5,2.4411]
["bitfinex","ETHUSD",1725001256720,3.94387,2535.6,2535.1,2.4582]
["bitfinex","ETHUSD",1725001257126,0.55,2535.5,2535.1,2.4582]
["bitfinex","ETHUSD",1725001258052,3.9438,2535.7,2535.1,2.4582]
["bitfinex","ETHUSD",1725001258053,0.55,2535.6,2535.1,2.4582]
["bitfinex","ETHUSD",1725001258930,0.55,2535.6,2535.1,6.40279]
["bitfinex","ETHUSD",1725001259844,4.49393,2535.6,2535.1,2.4582]
["bitfinex","ETHUSD",1725001260049,3.94468,2535.1,2534.8,2.3026]
["bitfinex","ETHUSD",1725001260247,3.94432,2535.3,2534.8,2.3026]
["bitfinex","ETHUSD",1725001260557,0.55,2535.2,2534.8,2.3026]
["bitfinex","ETHUSD",1725001261118,4.49446,2535.2,2534.8,2.3026]
["bitfinex","ETHUSD",1725001261330,4.943892,2535.2,2534.6,3.94535]
["bitfinex","ETHUSD",1725001261664,3.94478,2535.0,2534.5,2.4153]
["bitfinex","ETHUSD",1725001262559,3.94508,2534.8,2534.1,2.3515]
["bitfinex","ETHUSD",1725001262767,4.49524,2534.7,2534.1,2.3515]
["bitfinex","ETHUSD",1725001264442,3.9454,2534.6,2534.1,2.3515]
["bitfinex","ETHUSD",1725001264740,0.55,2534.5,2534.1,2.3515]
["bitfinex","ETHUSD",1725001265085,3.94574,2534.4,2533.8,2.4451]
["bitfinex","ETHUSD",1725001265237,3.94587,2534.3,2533.8,2.4451]
["bitfinex","ETHUSD",1725001265631,3.94574,2534.4,2533.8,2.4451]
["bitfinex","ETHUSD",1725001265876,0.55,2534.3,2533.8,2.4451]
["bitfinex","ETHUSD",1725001267036,4.49588,2534.3,2533.8,2.4451]
["bitfinex","ETHUSD",1725001267238,3.94604,2534.2,2533.8,2.4451]
["bitfinex","ETHUSD",1725001267473,4.49619,2534.1,2533.8,2.4451]
["bitfinex","ETHUSD",1725001267979,0.55,2534.1,2533.8,2.4451]
["bitfinex","ETHUSD",1725001268340,4.49598,2534.3,2533.8,2.4451]
["bitfinex","ETHUSD",1725001268661,0.55,2534.3,2533.8,2.4451]
["bitfinex","ETHUSD",1725001270580,0.55,2534.3,2533.8,6.39172]
["bitfinex","ETHUSD",1725001271670,3.55,2534.4,2533.8,10.33824]
["bitfinex","ETHUSD",1725001271852,3.55,2534.4,2533.8,6.39162]
["bitfinex","ETHUSD",1725001272254,3.55,2534.4,2533.9,3.94643]
["bitfinex","ETHUSD",1725001272459,3.55,2534.4,2533.8,6.39161]
["bitfinex","ETHUSD",1725001272782,5.1139438,2534.4,2533.8,10.33813]
["bitfinex","ETHUSD",1725001272955,5.1139438,2534.4,2533.9,3.94645]
["bitfinex","ETHUSD",1725001273160,5.1139438,2534.4,2534.0,3.9463]
["bitfinex","ETHUSD",1725001273161,0.55,2534.4,2534.0,3.9463]
["bitfinex","ETHUSD",1725001273365,7.3,2534.5,2534.1,2.4726]
["bitfinex","ETHUSD",1725001275082,7.3,2534.5,2534.1,6.41876]
["bitfinex","ETHUSD",1725001275580,7.3,2534.5,2534.2,3.94598]
["bitfinex","ETHUSD",1725001276592,7.3,2534.5,2534.3,3.94584]
["bitfinex","ETHUSD",1725001277483,7.3,2534.5,2534.1,6.41863]
["bitfinex","ETHUSD",1725001277849,7.3,2534.5,2534.2,3.94601]
["bitfinex","ETHUSD",1725001278372,7.3,2534.5,2534.2,7.89193]
["bitfinex","ETHUSD",1725001278573,14.24512,2534.8,2534.2,3.94592]
["bitfinex","ETHUSD",1725001278755,5.919772,2534.7,2533.8,2.4264]
["bitfinex","ETHUSD",1725001278958,3.9455,2534.6,2533.9,7.89273]
["bitfinex","ETHUSD",1725001279270,0.55,2534.5,2533.9,7.89273]
["bitfinex","ETHUSD",1725001279463,0.55,2534.5,2533.9,3.94635]
["bitfinex","ETHUSD",1725001279664,0.55,2534.5,2534.0,3.94632]
["bitfinex","ETHUSD",1725001280588,0.55,2534.5,2534.1,2.3222]
["bitfinex","ETHUSD",1725001282256,8.44125,2534.5,2534.1,2.3222]
["bitfinex","ETHUSD",1725001282456,8.44125,2534.5,2533.8,2.3071]
["bitfinex","ETHUSD",1725001282457,3.94604,2534.2,2533.8,2.3071]
["bitfinex","ETHUSD",1725001282761,3.94604,2534.2,2533.5,3.94709]
["bitfinex","ETHUSD",1725001282762,3.94596,2534.3,2533.6,2.3071]
["bitfinex","ETHUSD",1725001282964,0.55,2534.2,2533.6,2.3071]
["bitfinex","ETHUSD",1725001283899,3.94618,2534.1,2533.6,2.3071]
["bitfinex","ETHUSD",1725001284108,3.94658,2533.9,2533.2,2.3071]
["bitfinex","ETHUSD",1725001284392,3.94658,2533.9,2532.7,3.94821]
["bitfinex","ETHUSD",1725001284393,8.15477458,2533.7,2533.0,2.3071]
["bitfinex","ETHUSD",1725001284597,3.94721,2533.5,2533.0,2.3071]
["bitfinex","ETHUSD",1725001287391,3.94736,2533.4,2532.7,2.3142]
["bitfinex","ETHUSD",1725001287615,3.94757,2533.2,2532.7,2.3142]
["bitfinex","ETHUSD",1725001288272,3.94757,2533.2,2532.7,6.26255]
["bitfinex","ETHUSD",1725001288875,11.24736,2533.4,2532.7,10.2108]
["bitfinex","ETHUSD",1725001289209,0.55,2533.3,2532.7,6.26245]
["bitfinex","ETHUSD",1725001289419,0.55,2533.3,2532.9,3.94802]
["bitfinex","ETHUSD",1725001290629,3.94767,2533.2,2532.7,2.3142]
["bitfinex","ETHUSD",1725001290777,3.94801,2533.0,2532.5,2.4401]
["bitfinex","ETHUSD",1725001291178,4.73263,2533.2,2532.5,10.59661458]
["bitfinex","ETHUSD",1725001291380,0.55,2533.1,2532.6,3.94841]
["bitfinex","ETHUSD",1725001292131,0.55,2533.1,2532.5,6.64799458]
["bitfinex","ETHUSD",1725001292132,4.49774,2533.1,2532.5,6.64799458]
["bitfinex","ETHUSD",1725001292416,0.55,2533.1,2532.5,10.59654458]
["bitfinex","ETHUSD",1725001292920,0.55,2533.1,2532.6,3.94836]
["bitfinex","ETHUSD",1725001293107,3.0,2533.3,2533.0,2.2605]
["bitfinex","ETHUSD",1725001293305,7.3,2533.4,2533.0,6.20829]
["bitfinex","ETHUSD",1725001293617,7.3,2533.4,2533.0,10.15607]
["bitfinex","ETHUSD",1725001293784,7.3,2533.4,2533.0,6.20828]
["bitfinex","ETHUSD",1725001295223,7.3,2533.4,2533.1,3.94771]
["bitfinex","ETHUSD",1725001295719,7.3,2533.4,2533.0,6.20828]
["bitfinex","ETHUSD",1725001296523,3.94699,2533.6,2533.0,6.20828]
["bitfinex","ETHUSD",1725001296725,4.891809,2533.5,2533.0,2.2605]
["bitfinex","ETHUSD",1725001297020,3.94728,2533.4,2533.0,2.2605]
["bitfinex","ETHUSD",1725001297627,0.944699,2533.5,2533.0,6.20832]
["bitfinex","ETHUSD",1725001297798,0.55,2533.5,2533.0,6.20832]
["bitfinex","ETHUSD",1725001298725,3.94736,2533.4,2533.0,2.2605]
["bitfinex","ETHUSD",1725001298938,0.55,2533.3,2533.0,2.2605]
["bitfinex","ETHUSD",1725001301639,0.55,2533.3,2532.8,3.94809]
["bitfinex","ETHUSD",1725001301938,0.55,2533.3,2532.8,6.42799]
["bitfinex","ETHUSD",1725001302139,4.947176,2533.3,2532.8,6.42799]
["bitfinex","ETHUSD",1725001302344,0.999736,2533.3,2532.8,2.4799]
["bitfinex","ETHUSD",1725001303205,0.999736,2533.3,2532.8,6.42807]
["bitfinex","ETHUSD",1725001304343,7.3,2533.7,2533.2,3.94744]
["bitfinex","ETHUSD",1725001304559,7.3,2533.7,2533.4,2.3651]
["bitfinex","ETHUSD",1725001304790,7.3,2534.2,2534.0,3.94629]
["bitfinex","ETHUSD",1725001304923,0.41339144,2534.5,2534.1,3.94617]
["bitfinex","ETHUSD",1725001305111,1.18473058,2534.5,2534.0,7.89252]
["bitfinex","ETHUSD",1725001305304,0.77133914,2534.5,2534.0,3.94623]
["bitfinex","ETHUSD",1725001305829,0.77133914,2534.5,2534.0,3.94622]
["bitfinex","ETHUSD",1725001306470,0.77133914,2534.5,2533.8,6.31168]
["bitfinex","ETHUSD",1725001306784,3.94586,2534.3,2533.8,2.3651]
["bitfinex","ETHUSD",1725001307512,4.75286391,2534.4,2533.8,2.3651]
["bitfinex","ETHUSD",1725001308068,0.55,2534.3,2533.8,2.3651]
["bitfinex","ETHUSD",1725001309079,0.55,2534.3,2533.7,3.94677]
["bitfinex","ETHUSD",1725001309411,1.30605639,2534.3,2533.7,3.94677]
["bitfinex","ETHUSD",1725001310004,5.25193639,2534.3,2533.7,3.94677]
["bitfinex","ETHUSD",1725001310572,1.30605639,2534.3,2533.8,3.94661]
["bitfinex","ETHUSD",1725001310766,0.55,2534.3,2533.9,3.94647]
["bitfinex","ETHUSD",1725001311098,7.3,2534.6,2534.1,6.29764]
["bitfinex","ETHUSD",1725001312013,7.3,2534.6,2534.2,3.94592]
["bitfinex","ETHUSD",1725001313311,7.3,2534.6,2534.3,3.94575]
["bitfinex","ETHUSD",1725001314500,6.94509,2534.8,2534.3,3.94575]
["bitfinex","ETHUSD",1725001314705,3.55,2534.7,2534.3,3.94575]
["bitfinex","ETHUSD",1725001315693,3.55,2534.7,2534.2,3.94599]
["bitfinex","ETHUSD",1725001315899,5.029509,2534.7,2534.2,3.94599]
["bitfinex","ETHUSD",1725001316313,3.55,2534.7,2534.3,3.94582]
["bitfinex","ETHUSD",1725001316514,3.0,2534.8,2534.3,3.94582]
["bitfinex","ETHUSD",1725001316885,7.3,2534.9,2534.3,3.94582]
["bitfinex","ETHUSD",1725001317087,0.55,2534.8,2534.4,2.4399]
["bitfinex","ETHUSD",1725001318314,0.55,2534.8,2534.4,6.3856]
["bitfinex","ETHUSD",1725001321308,4.157877,2534.8,2534.1,6.33638]
["bitfinex","ETHUSD",1725001321630,8.103087,2534.8,2534.1,6.33638]
["bitfinex","ETHUSD",1725001321850,3.94526,2534.7,2534.1,6.33638]
["bitfinex","ETHUSD",1725001321994,0.55,2534.6,2534.1,6.33638]
["bitfinex","ETHUSD",1725001322635,8.44092,2534.6,2534.1,2.3903]
["bitfinex","ETHUSD",1725001322933,4.49542,2534.6,2534.1,2.3903]
["bitfinex","ETHUSD",1725001323327,4.20789458,2534.5,2533.7,2.3143]
["bitfinex","ETHUSD",1725001323491,2.9602,2534.4,2533.7,2.3143]
["bitfinex","ETHUSD",1725001323697,7.89226,2534.2,2533.7,2.3143]
["bitfinex","ETHUSD",1725001323916,4.49628,2534.1,2533.7,2.3143]
["bitfinex","ETHUSD",1725001324103,4.49628,2534.1,2533.5,6.27692]
["bitfinex","ETHUSD",1725001324322,5.3309332,2534.1,2533.5,6.27692]
["bitfinex","ETHUSD",1725001324726,3.94634,2534.0,2533.5,2.3299]
["bitfinex","ETHUSD",1725001324915,3.94634,2534.0,2533.2,6.30255]
["bitfinex","ETHUSD",1725001325120,0.55,2533.9,2533.3,3.94741]
["bitfinex","ETHUSD",1725001325314,0.55,2533.9,2533.5,3.94709]
["bitfinex","ETHUSD",1725001325518,4.49617,2534.1,2533.5,3.94709]
["bitfinex","ETHUSD",1725001325747,3.0,2534.0,2533.5,3.94709]
["bitfinex","ETHUSD",1725001325927,0.55,2533.9,2533.5,3.94709]
["bitfinex","ETHUSD",1725001326125,0.55,2533.9,2533.3,7.8947]
["bitfinex","ETHUSD",1725001326800,0.55,2533.9,2533.3,3.94729]
["bitfinex","ETHUSD",1725001328040,0.55,2533.9,2533.3,7.8946]
["bitfinex","ETHUSD",1725001328743,0.55,2533.9,2533.4,3.94724]
["bitfinex","ETHUSD",1725001329205,0.55,2533.9,2533.5,3.9471]
["bitfinex","ETHUSD",1725001329411,0.55,2534.0,2533.7,2.4187]
["bitfinex","ETHUSD",1725001329707,6.35598,2534.4,2533.7,2.4187]
["bitfinex","ETHUSD",1725001329708,6.94604,2534.2,2533.7,2.4187]
["bitfinex","ETHUSD",1725001329930,0.55,2534.1,2533.7,2.4187]
["bitfinex","ETHUSD",1725001330452,0.55,2534.1,2533.8,3.94663]
["bitfinex","ETHUSD",1725001330746,3.94563,2534.5,2533.9,3.94648]
["bitfinex","ETHUSD",1725001330906,1.11940932,2534.5,2534.0,3.9462]
["bitfinex","ETHUSD",1725001331108,11.50789458,2534.9,2534.1,6.20975]
["bitfinex","ETHUSD",1725001331356,3.94534,2534.7,2534.1,6.20975]
["bitfinex","ETHUSD",1725001331608,5.49066346,2534.7,2534.1,2.2636]
["bitfinex","ETHUSD",1725001331820,5.49066346,2534.7,2534.1,6.20977]
["bitfinex","ETHUSD",1725001331821,3.94534,2534.7,2534.1,6.20977]
["bitfinex","ETHUSD",1725001332121,3.94534,2534.7,2534.1,2.2636]
["bitfinex","ETHUSD",1725001332322,3.9455,2534.6,2534.1,2.2636]
["bitfinex","ETHUSD",1725001332516,0.55,2534.5,2534.1,2.2636]
["bitfinex","ETHUSD",1725001333031,0.55,2534.6,2534.1,2.2636]
["bitfinex","ETHUSD",1725001334240,4.49543,2534.6,2534.1,2.2636]
["bitfinex","ETHUSD",1725001334622,3.94557,2534.5,2534.1,2.2636]
["bitfinex","ETHUSD",1725001334807,3.94557,2534.5,2533.9,3.94636]
["bitfinex","ETHUSD",1725001335009,3.94597,2534.3,2533.8,2.2558]
["bitfinex","ETHUSD",1725001335310,3.94617,2534.1,2533.8,2.2558]
["bitfinex","ETHUSD",1725001335706,3.94595,2534.3,2533.8,2.2558]
["bitfinex","ETHUSD",1725001335912,0.55,2534.6,2534.1,2.3104]
["bitfinex","ETHUSD",1725001336107,0.55,2534.6,2534.1,6.25656]
["bitfinex","ETHUSD",1725001336310,0.55,2534.6,2534.1,2.3104]
["bitfinex","ETHUSD",1725001337549,4.49541,2534.6,2534.1,2.3104]
["bitfinex","ETHUSD",1725001337711,0.55,2534.6,2534.1,2.3104]
["bitfinex","ETHUSD",1725001338548,0.55,2534.6,2534.1,2.38931565]
["bitfinex","ETHUSD",1725001338753,0.55,2534.6,2534.1,2.3104]
["bitfinex","ETHUSD",1725001338953,0.55,2534.6,2534.1,6.33547571]
["bitfinex","ETHUSD",1725001339447,0.55,2534.6,2534.1,6.33547524]
["bitfinex","ETHUSD",1725001339961,4.49542,2534.6,2534.1,2.38931522]
["bitfinex","ETHUSD",1725001340442,4.49542,2534.6,2534.1,2.38931528]
["bitfinex","ETHUSD",1725001340948,3.94511,2534.8,2534.1,2.38931543]
["bitfinex","ETHUSD",1725001341156,3.0,2534.7,2534.2,10.25243]
["bitfinex","ETHUSD",1725001341318,3.0,2534.7,2534.2,6.30643]
["bitfinex","ETHUSD",1725001342556,3.0,2534.7,2534.2,10.25236]
["bitfinex","ETHUSD",1725001342740,3.0,2534.7,2534.2,6.30643]
["bitfinex","ETHUSD",1725001343341,3.94539,2534.6,2534.2,2.3605]
["bitfinex","ETHUSD",1725001343944,7.89093,2534.6,2534.2,2.3605]
["bitfinex","ETHUSD",1725001344150,3.94555,2534.5,2534.2,2.3605]
["bitfinex","ETHUSD",1725001344518,3.94539,2534.6,2534.2,2.3605]
["bitfinex","ETHUSD",1725001344814,7.89092,2534.6,2534.2,2.3605]
["bitfinex","ETHUSD",1725001345155,7.89089,2534.6,2534.2,2.3605]
["bitfinex","ETHUSD",1725001345517,3.94555,2534.5,2534.2,2.3605]
["bitfinex","ETHUSD",1725001345957,3.94539,2534.6,2534.2,2.3605]
["bitfinex","ETHUSD",1725001349759,3.94519,2534.8,2534.2,6.30651]
["bitfinex","ETHUSD",1725001349920,0.55,2534.7,2534.2,6.30651]
["bitfinex","ETHUSD",1725001350430,3.94519,2534.8,2534.3,0.07891194]
["bitfinex","ETHUSD",1725001350758,3.94519,2534.8,2534.3,4.02468194]
["bitfinex","ETHUSD",1725001351064,7.3,2534.9,2534.5,2.4571]
["bitfinex","ETHUSD",1725001351401,6.84263315,2535.1,2534.5,2.4571]
["bitfinex","ETHUSD",1725001351521,6.84263315,2535.1,2534.5,6.48148095]
["bitfinex","ETHUSD",1725001352465,2.89795315,2535.1,2534.7,6.40223]
["bitfinex","ETHUSD",1725001352759,3.94449,2535.2,2534.7,6.40223]
["bitfinex","ETHUSD",1725001353266,3.94449,2535.2,2534.7,6.48112564]
["bitfinex","ETHUSD",1725001353759,3.94449,2535.2,2534.7,2.4571]
["bitfinex","ETHUSD",1725001355188,0.41333847,2535.4,2535.1,2.3158]
["bitfinex","ETHUSD",1725001355472,6.84357091,2535.6,2535.1,2.3158]
["bitfinex","ETHUSD",1725001355473,7.88792,2535.6,2535.1,2.3158]
["bitfinex","ETHUSD",1725001355631,0.55,2535.5,2535.1,2.3158]
["bitfinex","ETHUSD",1725001356842,9.84320091,2535.8,2535.1,6.33915964]
["bitfinex","ETHUSD",1725001357150,3.94392,2535.6,2535.1,2.3158]
["bitfinex","ETHUSD",1725001357340,0.394392,2535.5,2535.1,2.3158]
["bitfinex","ETHUSD",1725001357543,7.88785,2535.6,2535.1,2.3158]
["bitfinex","ETHUSD",1725001357831,3.944,2535.5,2535.1,2.3158]
["bitfinex","ETHUSD",1725001358153,3.94392,2535.6,2535.1,2.39468275]
["bitfinex","ETHUSD",1725001358466,7.88787,2535.6,2535.1,2.39468275]
["bitfinex","ETHUSD",1725001358927,3.94401,2535.5,2535.1,2.39468275]
["bitfinex","ETHUSD",1725001360047,7.88787,2535.6,2535.1,2.39468275]
["bitfinex","ETHUSD",1725001360250,3.94392,2535.6,2535.1,2.39468275]
["bitfinex","ETHUSD",1725001360772,7.88784,2535.6,2535.1,2.39468275]
["bitfinex","ETHUSD",1725001361439,7.88784,2535.6,2535.1,2.3158]
["bitfinex","ETHUSD",1725001361440,3.94416,2535.4,2535.1,2.3158]
["bitfinex","ETHUSD",1725001362978,3.94402,2535.5,2535.1,2.3158]
["bitfinex","ETHUSD",1725001363275,3.94415,2535.4,2535.1,2.3158]
["bitfinex","ETHUSD",1725001364349,4.4474434,2535.4,2535.1,2.3158]
["bitfinex","ETHUSD",1725001364545,8.3916934,2535.4,2535.1,2.3158]
["bitfinex","ETHUSD",1725001364745,3.94431,2535.3,2535.1,2.3158]
["bitfinex","ETHUSD",1725001365380,3.94446,2535.2,2535.1,2.3158]
["bitfinex","ETHUSD",1725001367120,3.94446,2535.2,2534.7,2.3256]
["bitfinex","ETHUSD",1725001367700,3.94466,2535.1,2534.7,2.3256]
["bitfinex","ETHUSD",1725001368213,3.94503,2534.9,2534.7,2.3256]
["bitfinex","ETHUSD",1725001368412,3.94508,2534.8,2534.7,2.3256]
["bitfinex","ETHUSD",1725001368731,7.89016,2534.8,2534.7,2.3256]
["bitfinex","ETHUSD",1725001368923,3.94508,2534.8,2534.2,2.3259]
["bitfinex","ETHUSD",1725001369080,7.89093,2534.6,2534.2,2.3259]
["bitfinex","ETHUSD",1725001369283,7.89094,2534.6,2534.2,2.3259]
["bitfinex","ETHUSD",1725001369485,3.94572,2534.4,2534.2,2.3259]
["bitfinex","ETHUSD",1725001369891,7.89156,2534.4,2534.2,2.3259]
["bitfinex","ETHUSD",1725001370097,3.94586,2534.3,2534.2,2.3259]
["bitfinex","ETHUSD",1725001370295,3.94572,2534.4,2534.2,2.3259]
["bitfinex","ETHUSD",1725001372328,3.94572,2534.4,2532.2,12.41]
["bitfinex","ETHUSD",1725001372329,3.94595,2534.3,2533.9,2.3164]
["bitfinex","ETHUSD",1725001372484,0.78912,2534.4,2533.9,2.3164]
["bitfinex","ETHUSD",1725001372686,3.9456,2534.5,2534.0,2.3164]
["bitfinex","ETHUSD",1725001372925,3.9456,2534.5,2534.0,2.39531893]
["bitfinex","ETHUSD",1725001373285,3.9456,2534.5,2534.0,2.3164]
["bitfinex","ETHUSD",1725001374025,3.94555,2534.5,2534.0,2.3164]
["bitfinex","ETHUSD",1725001374599,3.94596,2534.3,2534.0,2.3164]
["bitfinex","ETHUSD",1725001375598,3.94612,2534.2,2534.0,2.3164]
["bitfinex","ETHUSD",1725001376002,3.94617,2534.1,2534.0,2.3164]
["bitfinex","ETHUSD",1725001379147,3.94617,2534.1,2533.4,2.4533]
["bitfinex","ETHUSD",1725001379148,3.9465,2533.9,2533.4,2.4533]
["bitfinex","ETHUSD",1725001380010,3.9465,2533.9,2533.4,6.40056]
["bitfinex","ETHUSD",1725001380526,3.9465,2533.9,2533.4,2.4533]
["bitfinex","ETHUSD",1725001381152,3.9468,2533.7,2533.4,2.4533]
["bitfinex","ETHUSD",1725001382764,7.89373,2533.7,2533.4,2.4533]
["bitfinex","ETHUSD",1725001382979,3.947,2533.6,2533.4,2.4533]
["bitfinex","ETHUSD",1725001383691,3.9471,2533.5,2533.4,2.4533]
["bitfinex","ETHUSD",1725001384752,3.94696,2533.6,2533.4,2.4533]
["bitfinex","ETHUSD",1725001385576,3.94674,2533.8,2533.4,2.4533]
["bitfinex","ETHUSD",1725001387207,3.94674,2533.8,2533.4,2.53223505]
["bitfinex","ETHUSD",1725001387411,3.9465,2533.9,2533.4,2.53223505]
["bitfinex","ETHUSD",1725001387706,3.0,2533.8,2533.4,6.47946505]
["bitfinex","ETHUSD",1725001388006,7.89282,2534.0,2533.5,3.9471]
["bitfinex","ETHUSD",1725001388007,3.94639,2534.0,2533.5,3.9471]
["bitfinex","ETHUSD",1725001388171,3.94639,2534.0,2533.6,2.258]
["bitfinex","ETHUSD",1725001388911,3.94611,2534.2,2533.8,2.258]
["bitfinex","ETHUSD",1725001389072,3.0,2534.1,2533.8,2.258]
["bitfinex","ETHUSD",1725001392104,7.3,2534.3,2534.0,3.94632]
["bitfinex","ETHUSD",1725001392278,3.94556,2534.5,2534.1,2.2644]
["bitfinex","ETHUSD",1725001392483,0.55,2534.4,2534.1,2.2644]
["bitfinex","ETHUSD",1725001392673,4.49575,2534.4,2534.1,2.2644]
["bitfinex","ETHUSD",1725001392869,8.44159,2534.4,2534.1,2.2644]
["bitfinex","ETHUSD",1725001393095,4.49575,2534.4,2534.1,2.2644]
["bitfinex","ETHUSD",1725001393989,0.55,2534.4,2534.1,2.2644]
["bitfinex","ETHUSD",1725001394521,3.94587,2534.3,2534.1,2.2644]
["bitfinex","ETHUSD",1725001394813,3.94601,2534.2,2534.1,2.2644]
["bitfinex","ETHUSD",1725001395016,3.94587,2534.3,2534.1,2.2644]
["bitfinex","ETHUSD",1725001395515,3.94601,2534.2,2534.1,2.2644]
["bitfinex","ETHUSD",1725001395694,3.94587,2534.3,2534.1,2.2644]
["bitfinex","ETHUSD",1725001398119,3.94587,2534.3,2534.1,2.26354104]
["bitfinex","ETHUSD",1725001401584,0.55,2534.4,2534.1,2.26354104]
["bitfinex","ETHUSD",1725001403144,4.49571,2534.4,2534.1,2.26354104]
["bitfinex","ETHUSD",1725001403649,0.55,2534.4,2534.1,2.26354104]
["bitfinex","ETHUSD",1725001405817,7.3,2534.6,2534.1,2.34246148]
["bitfinex","ETHUSD",1725001406022,7.3,2534.6,2534.3,6.35734]
["bitfinex","ETHUSD",1725001406264,7.3,2534.6,2534.3,3.94584]
["bitfinex","ETHUSD",1725001406567,7.3,2534.6,2534.4,2.4115]
["bitfinex","ETHUSD",1725001406981,7.71305163,2535.0,2534.4,6.35715]
["bitfinex","ETHUSD",1725001407265,7.3,2535.0,2534.7,2.4502]
["bitfinex","ETHUSD",1725001408057,7.3,2535.0,2534.4,6.30171]
["bitfinex","ETHUSD",1725001408262,3.94495,2534.9,2534.4,6.3017]
["bitfinex","ETHUSD",1725001408469,5.310463,2534.9,2534.4,6.3017]
["bitfinex","ETHUSD",1725001410163,5.310463,2534.9,2534.4,2.3561]
["bitfinex","ETHUSD",1725001410376,3.94532,2534.7,2534.4,2.3561]
["bitfinex","ETHUSD",1725001411265,7.89067,2534.7,2534.4,2.3561]
["bitfinex","ETHUSD",1725001411568,0.844067,2534.6,2534.4,2.3561]
["bitfinex","ETHUSD",1725001411747,0.844067,2534.6,2534.1,3.94614]
["bitfinex","ETHUSD",1725001411748,0.844067,2534.6,2534.1,2.2581]
["bitfinex","ETHUSD",1725001412625,4.789547,2534.6,2534.1,2.2581]
["bitfinex","ETHUSD",1725001412832,3.94559,2534.5,2534.1,2.2581]
["bitfinex","ETHUSD",1725001413062,4.49581,2534.4,2534.1,2.2581]
["bitfinex","ETHUSD",1725001413364,3.94601,2534.2,2533.7,2.3233]
["bitfinex","ETHUSD",1725001414082,3.9459,2534.3,2533.7,2.3233]
["bitfinex","ETHUSD",1725001414977,3.9459,2534.3,2533.7,6.27009]
["bitfinex","ETHUSD",1725001415467,3.9459,2534.3,2533.9,2.443]
["bitfinex","ETHUSD",1725001416355,0.44959,2534.2,2533.9,2.443]
["bitfinex","ETHUSD",1725001422612,4.39569,2534.2,2533.9,2.443]
["bitfinex","ETHUSD",1725001424501,3.94619,2534.1,2533.9,2.1238455]
["bitfinex","ETHUSD",1725001425287,0.44959,2534.2,2533.9,2.1238455]
["bitfinex","ETHUSD",1725001426399,4.39565,2534.2,2533.9,2.1238455]
["bitfinex","ETHUSD",1725001426924,0.834155,2534.1,2533.9,2.1238455]
["bitfinex","ETHUSD",1725001428828,4.780325,2534.1,2533.9,2.1238455]
["bitfinex","ETHUSD",1725001429057,3.94651,2533.9,2533.5,2.3956]
["bitfinex","ETHUSD",1725001429257,0.394651,2533.8,2533.5,2.3956]
["bitfinex","ETHUSD",1725001429463,4.341301,2533.8,2533.5,2.3956]
["bitfinex","ETHUSD",1725001431791,3.94682,2533.7,2533.5,2.3956]
["bitfinex","ETHUSD",1725001431974,0.394651,2533.8,2533.5,2.3956]
["bitfinex","ETHUSD",1725001432676,4.780425,2534.1,2533.5,2.3956]
["bitfinex","ETHUSD",1725001432978,3.0,2534.0,2533.7,3.94677]
["bitfinex","ETHUSD",1725001433149,0.834155,2534.1,2533.8,2.3912]
["bitfinex","ETHUSD",1725001433332,6.84543403,2534.3,2533.8,2.3912]
["bitfinex","ETHUSD",1725001433645,4.2895434,2534.2,2533.8,2.3912]
["bitfinex","ETHUSD",1725001435930,8.2356534,2534.2,2533.8,2.3912]
["bitfinex","ETHUSD",1725001436273,8.2356534,2534.2,2533.1,3.94766]
["bitfinex","ETHUSD",1725001436274,1.7540449,2534.0,2533.4,2.437]
["bitfinex","ETHUSD",1725001436475,0.55,2533.9,2533.4,2.437]
["bitfinex","ETHUSD",1725001437652,3.94672,2533.8,2533.4,2.437]
["bitfinex","ETHUSD",1725001437864,0.55,2533.7,2533.4,2.437]
["bitfinex","ETHUSD",1725001438284,0.55,2533.7,2533.4,6.38425]
["bitfinex","ETHUSD",1725001438601,4.49651,2533.9,2533.4,6.38425]
["bitfinex","ETHUSD",1725001438788,5.79163145,2533.9,2533.4,6.38425]
["bitfinex","ETHUSD",1725001439396,5.79163145,2533.9,2533.4,2.437]
["bitfinex","ETHUSD",1725001441686,3.94667,2533.8,2533.4,2.437]
["bitfinex","ETHUSD",1725001441886,0.55,2533.7,2533.4,2.437]
["bitfinex","ETHUSD",1725001443399,3.0,2534.0,2533.7,3.94668]
["bitfinex","ETHUSD",1725001443601,7.3,2534.1,2533.9,3.94638]
["bitfinex","ETHUSD",1725001443802,7.3,2534.1,2534.0,2.3704]
["bitfinex","ETHUSD",1725001445064,7.3,2534.1,2534.0,6.31672]
["bitfinex","ETHUSD",1725001445400,13.79033873,2534.6,2534.0,6.31672]
["bitfinex","ETHUSD",1725001445401,18.19092,2534.6,2534.0,6.31672]
["bitfinex","ETHUSD",1725001445620,3.0,2534.5,2534.0,6.31672]
["bitfinex","ETHUSD",1725001446028,6.94568,2534.5,2534.0,2.3704]
["bitfinex","ETHUSD",1725001446321,3.9459,2534.3,2533.8,2.3228]
["bitfinex","ETHUSD",1725001446519,4.49611,2534.2,2533.8,2.3228]
["bitfinex","ETHUSD",1725001446725,5.395311,2534.2,2533.8,2.3228]
["bitfinex","ETHUSD",1725001448580,3.94634,2534.0,2533.8,2.3228]
["bitfinex","ETHUSD",1725001448824,3.94634,2534.0,2533.5,6.37468]
["bitfinex","ETHUSD",1725001449357,3.94618,2534.1,2533.5,6.37468]
["bitfinex","ETHUSD",1725001449533,0.55,2534.0,2533.5,6.37468]
["bitfinex","ETHUSD",1725001449684,1.8195381,2534.0,2533.5,6.37468]
["bitfinex","ETHUSD",1725001450734,1.8195381,2534.0,2533.7,2.4388]
["bitfinex","ETHUSD",1725001450893,0.55,2534.0,2533.7,2.4388]
["bitfinex","ETHUSD",1725001451516,3.55,2534.1,2533.7,2.4388]
["bitfinex","ETHUSD",1725001452699,7.49617,2534.1,2533.7,2.4388]
["bitfinex","ETHUSD",1725001453715,3.94641,2534.0,2533.7,2.4388]
["bitfinex","ETHUSD",1725001453933,3.94641,2534.0,2532.9,3.94797]
["bitfinex","ETHUSD",1725001453934,2.3040449,2533.9,2533.4,2.4645]
["bitfinex","ETHUSD",1725001454118,3.94682,2533.7,2533.4,2.4645]
["bitfinex","ETHUSD",1725001454303,0.55,2533.6,2532.9,7.89587]
["bitfinex","ETHUSD",1725001454632,3.9471,2533.5,2533.0,6.4123]
["bitfinex","ETHUSD",1725001458130,1.17508649,2533.6,2533.0,6.4123]
["bitfinex","ETHUSD",1725001458435,5.12212649,2533.6,2533.0,6.4123]
["bitfinex","ETHUSD",1725001461444,3.94713,2533.5,2533.0,6.4123]
["bitfinex","ETHUSD",1725001463546,4.49731,2533.4,2533.0,2.4645]
["bitfinex","ETHUSD",1725001463904,3.94764,2533.2,2533.0,2.4645]
["bitfinex","ETHUSD",1725001464245,0.55,2533.1,2533.0,2.4645]
["bitfinex","ETHUSD",1725001464444,3.94729,2533.4,2533.0,2.4645]
["bitfinex","ETHUSD",1725001464739,0.76869037,2533.3,2533.0,2.4645]
["bitfinex","ETHUSD",1725001465539,1.63690365,2533.5,2532.6,4.21195772]
["bitfinex","ETHUSD",1725001465540,7.3,2533.7,2533.2,2.4962]
["bitfinex","ETHUSD",1725001465727,7.3,2533.7,2533.3,3.94732]
["bitfinex","ETHUSD",1725001468930,6.94672,2533.8,2533.3,3.94732]
["bitfinex","ETHUSD",1725001469106,0.55,2533.7,2533.3,3.94732]
["bitfinex","ETHUSD",1725001469305,0.749672,2533.6,2533.3,3.94732]
["bitfinex","ETHUSD",1725001469842,0.55,2533.7,2533.3,3.94732]
["bitfinex","ETHUSD",1725001471917,4.49679,2533.7,2533.2,2.4962]
["bitfinex","ETHUSD",1725001472205,4.49679,2533.7,2533.2,6.44376]
["bitfinex","ETHUSD",1725001475052,3.94723,2533.5,2533.2,2.4962]
["bitfinex","ETHUSD",1725001475206,0.394723,2533.4,2533.2,2.4962]
["bitfinex","ETHUSD",1725001476247,0.394723,2533.4,2532.7,3.94827]
["bitfinex","ETHUSD",1725001476437,8.44503,2533.3,2532.9,2.3021]
["bitfinex","ETHUSD",1725001476752,4.4975,2533.3,2532.9,2.3021]
["bitfinex","ETHUSD",1725001477303,0.55,2533.3,2533.0,3.94785]
["bitfinex","ETHUSD",1725001477533,0.55,2533.4,2533.0,3.94785]
["bitfinex","ETHUSD",1725001478041,0.55,2533.4,2533.1,2.3913]
["bitfinex","ETHUSD",1725001478417,0.55,2533.4,2533.1,6.33903]
["bitfinex","ETHUSD",1725001478607,0.55,2533.6,2533.1,6.33903]
["bitfinex","ETHUSD",1725001478809,1.548115,2533.6,2533.1,6.33903]
["bitfinex","ETHUSD",1725001480130,5.495075,2533.6,2533.1,6.33903]
["bitfinex","ETHUSD",1725001485254,3.94711,2533.5,2533.1,2.3913]
["bitfinex","ETHUSD",1725001485453,0.55,2533.4,2533.1,2.3913]
["bitfinex","ETHUSD",1725001486452,1.0995225,2533.4,2533.1,2.3913]
["bitfinex","ETHUSD",1725001490279,0.55,2533.4,2533.1,6.33901]
["bitfinex","ETHUSD",1725001490481,0.55,2533.5,2533.1,6.33901]
["bitfinex","ETHUSD",1725001490977,0.55,2533.5,2533.2,3.94744]
["bitfinex","ETHUSD",1725001491335,0.55,2533.5,2533.3,3.9474]
["bitfinex","ETHUSD",1725001491582,0.998115,2533.6,2533.3,3.9474]
["bitfinex","ETHUSD",1725001491880,0.8298115,2533.5,2533.3,3.9474]
["bitfinex","ETHUSD",1725001493250,0.8298115,2533.5,2533.1,6.33889]
["bitfinex","ETHUSD",1725001493878,4.7770115,2533.5,2533.1,2.3913]
["bitfinex","ETHUSD",1725001494088,0.55,2533.4,2533.1,2.3913]
["bitfinex","ETHUSD",1725001494413,0.53270115,2533.3,2533.1,2.3913]
["bitfinex","ETHUSD",1725001498038,0.53270115,2533.3,2533.0,3.94776]
["bitfinex","ETHUSD",1725001500903,0.53270115,2533.3,2532.8,2.2828]
["bitfinex","ETHUSD",1725001501082,0.55,2533.2,2532.8,2.2828]
["bitfinex","ETHUSD",1725001501290,0.50302711,2533.1,2532.8,2.2828]
["bitfinex","ETHUSD",1725001501502,0.55,2533.2,2532.9,3.94803]
["bitfinex","ETHUSD",1725001501856,0.55,2533.2,2532.8,2.2828]
["bitfinex","ETHUSD",1725001502095,0.55,2533.2,2532.8,6.23092]
["bitfinex","ETHUSD",1725001503795,0.55,2533.2,2532.9,3.94803]
["bitfinex","ETHUSD",1725001504376,0.55,2533.2,2532.9,3.94796]
["bitfinex","ETHUSD",1725001504610,0.55,2533.2,2532.9,7.89591]
["bitfinex","ETHUSD",1725001504902,0.55,2533.2,2532.9,3.94795]
["bitfinex","ETHUSD",1725001505315,3.0,2533.4,2533.0,3.94778]
["bitfinex","ETHUSD",1725001505607,0.55,2533.3,2533.0,3.94778]
["bitfinex","ETHUSD",1725001505773,0.55,2533.3,2533.1,3.9477]
["bitfinex","ETHUSD",1725001506110,4.30284085,2533.4,2533.3,3.94742]
["bitfinex","ETHUSD",1725001506111,3.0,2533.4,2533.3,3.94742]
["bitfinex","ETHUSD",1725001506398,0.8298115,2533.5,2533.3,3.94742]
["bitfinex","ETHUSD",1725001506617,0.38298115,2533.4,2533.3,3.94742]
["bitfinex","ETHUSD",1725001506765,0.8298115,2533.5,2533.3,3.94742]
["bitfinex","ETHUSD",1725001507475,2.9061959,2533.8,2533.5,3.947]
["bitfinex","ETHUSD",1725001507798,2.9061959,2534.1,2533.8,6.26066]
["bitfinex","ETHUSD",1725001508004,9.73590391,2534.3,2533.8,6.26066]
["bitfinex","ETHUSD",1725001508005,2.9061959,2534.2,2533.8,2.3141]
["bitfinex","ETHUSD",1725001508179,0.29061959,2534.0,2533.8,2.3141]
["bitfinex","ETHUSD",1725001508708,3.94603,2534.2,2533.8,2.3141]
["bitfinex","ETHUSD",1725001510611,0.55,2534.1,2533.8,2.3141]
["bitfinex","ETHUSD",1725001510775,6.30361,2533.9,2533.3,6.26145]
["bitfinex","ETHUSD",1725001510979,1.180361,2533.8,2533.3,6.26145]
["bitfinex","ETHUSD",1725001511175,1.180361,2533.8,2533.3,2.3141]
["bitfinex","ETHUSD",1725001511176,3.94697,2533.6,2533.3,2.3141]
["bitfinex","ETHUSD",1725001511380,0.55,2533.5,2533.1,6.29626]
["bitfinex","ETHUSD",1725001511581,0.55,2533.5,2533.1,8.05104195]
["bitfinex","ETHUSD",1725001511805,4.49691,2533.7,2533.1,8.05104195]
["bitfinex","ETHUSD",1725001511980,3.94695,2533.6,2533.1,8.05104195]
["bitfinex","ETHUSD",1725001512307,0.55,2533.5,2533.1,4.10338195]
["bitfinex","ETHUSD",1725001512495,0.55,2533.5,2533.1,2.3486]
["bitfinex","ETHUSD",1725001512706,1.15309797,2533.5,2533.1,2.3486]
["bitfinex","ETHUSD",1725001513432,0.55,2533.5,2533.1,4.10338195]
["bitfinex","ETHUSD",1725001514000,4.49711,2533.5,2533.1,2.3486]
["bitfinex","ETHUSD",1725001514353,3.94727,2533.4,2532.9,8.16062195]
["bitfinex","ETHUSD",1725001514645,4.791676,2533.4,2532.9,2.4579]
["bitfinex","ETHUSD",1725001514789,3.94767,2533.2,2532.7,2.4579]
["bitfinex","ETHUSD",1725001516993,7.89535,2533.2,2532.7,2.4579]
["bitfinex","ETHUSD",1725001517145,0.55,2533.1,2532.7,2.4579]
["bitfinex","ETHUSD",1725001518137,4.49774,2533.1,2532.7,2.4579]
["bitfinex","ETHUSD",1725001518439,0.55,2533.1,2532.7,2.4579]
["bitfinex","ETHUSD",1725001519340,1.44794976,2533.1,2532.7,2.4579]
["bitfinex","ETHUSD",1725001520349,5.39568976,2533.1,2532.7,2.4579]
["bitfinex","ETHUSD",1725001520516,5.39568976,2533.1,2532.5,2.3392]
["bitfinex","ETHUSD",1725001521419,5.39568976,2533.1,2532.5,6.28785]
["bitfinex","ETHUSD",1725001523425,1.44794976,2533.1,2532.5,10.2365]
["bitfinex","ETHUSD",1725001523652,0.55,2533.1,2532.6,5.70326195]
["bitfinex","ETHUSD",1725001524132,0.55,2533.1,2532.7,3.94832]
["bitfinex","ETHUSD",1725001524325,0.55,2533.2,2532.7,3.94832]
["bitfinex","ETHUSD",1725001524519,0.55,2533.2,2532.7,7.89657]
["bitfinex","ETHUSD",1725001524926,0.55,2533.2,2532.7,7.89652]
["bitfinex","ETHUSD",1725001525126,0.55,2533.2,2532.7,3.94825]
["bitfinex","ETHUSD",1725001525783,1.98619076,2533.2,2532.7,3.94825]
["bitfinex","ETHUSD",1725001525957,4.98619076,2533.2,2532.7,3.94825]
["bitfinex","ETHUSD",1725001528174,4.98619076,2533.2,2532.7,7.89651]
["bitfinex","ETHUSD",1725001528475,4.98619076,2533.2,2532.7,3.94825]
["bitfinex","ETHUSD",1725001528768,4.98619076,2533.2,2532.8,2.3322]
["bitfinex","ETHUSD",1725001528939,4.98619076,2533.2,2532.8,6.28039]
["bitfinex","ETHUSD",1725001529548,0.55,2533.2,2532.8,6.28039]
["bitfinex","ETHUSD",1725001533979,13.90389767,2533.7,2533.0,1.75478195]
["bitfinex","ETHUSD",1725001534180,13.90389767,2533.7,2532.4,0.37807145]
["bitfinex","ETHUSD",1725001534181,2.90250416,2534.1,2533.6,5.70164195]
["bitfinex","ETHUSD",1725001534334,2.90250416,2534.3,2533.9,3.94647]
["bitfinex","ETHUSD",1725001534534,2.90250416,2534.6,2534.2,1.75478195]
["bitfinex","ETHUSD",1725001534770,2.90250416,2534.7,2534.2,1.75478195]
["bitfinex","ETHUSD",1725001534969,0.640025,2534.7,2534.2,1.75478195]
["bitfinex","ETHUSD",1725001535276,2.90250416,2535.1,2534.7,3.94523]
["bitfinex","ETHUSD",1725001535431,2.3681,2535.4,2534.8,5.69984195]
["bitfinex","ETHUSD",1725001535632,2.90015255,2535.5,2534.8,5.69984195]
["bitfinex","ETHUSD",1725001535633,0.631231,2535.3,2534.8,5.69984195]
["bitfinex","ETHUSD",1725001535858,3.94418,2535.4,2534.8,3.94506]
["bitfinex","ETHUSD",1725001536075,7.65254685,2535.6,2534.5,2.4766]
["bitfinex","ETHUSD",1725001536076,3.94462,2535.1,2534.5,2.4766]
["bitfinex","ETHUSD",1725001536286,3.94462,2535.1,2534.3,4.20633001]
["bitfinex","ETHUSD",1725001536287,0.394462,2535.0,2534.3,3.94585]
["bitfinex","ETHUSD",1725001536558,3.94493,2534.9,2534.3,4.20633001]
["bitfinex","ETHUSD",1725001536951,3.94493,2534.9,2534.2,6.41285]
["bitfinex","ETHUSD",1725001537153,4.339573,2534.8,2534.2,6.41285]
["bitfinex","ETHUSD",1725001537383,4.339573,2534.8,2534.2,2.4669]
["bitfinex","ETHUSD",1725001537770,0.55,2534.7,2534.2,2.4669]
["bitfinex","ETHUSD",1725001538770,0.55,2534.7,2534.1,4.20633001]
["bitfinex","ETHUSD",1725001538771,4.49533,2534.7,2534.1,4.20633001]
["bitfinex","ETHUSD",1725001538966,0.3944493,2534.6,2534.1,4.20633001]
["bitfinex","ETHUSD",1725001539579,0.55,2534.7,2534.1,8.15249001]
["bitfinex","ETHUSD",1725001539895,0.55,2534.7,2534.5,4.20633001]
["bitfinex","ETHUSD",1725001540203,6.94482,2535.0,2534.4,2.2729]
["bitfinex","ETHUSD",1725001540354,0.55,2534.9,2534.4,2.2729]
["bitfinex","ETHUSD",1725001540554,0.55,2534.9,2534.4,6.21859]
["bitfinex","ETHUSD",1725001540956,15.18881,2535.3,2534.5,8.15186001]
["bitfinex","ETHUSD",1725001541155,4.518881,2535.2,2534.6,3.94536]
["bitfinex","ETHUSD",1725001541454,11.24436,2535.3,2534.7,4.28522754]
["bitfinex","ETHUSD",1725001542869,0.55,2535.2,2534.7,4.28522754]
["bitfinex","ETHUSD",1725001544970,7.3,2535.3,2534.9,8.15111001]
["bitfinex","ETHUSD",1725001545171,3.94343,2535.9,2535.1,4.20633001]
["bitfinex","ETHUSD",1725001545488,3.94343,2535.9,2535.3,6.64323001]
["bitfinex","ETHUSD",1725001546056,7.88691,2535.9,2535.3,6.64323001]
["bitfinex","ETHUSD",1725001546255,4.732311,2535.8,2535.3,6.64323001]
["bitfinex","ETHUSD",1725001546456,4.732311,2535.8,2535.3,2.4369]
["bitfinex","ETHUSD",1725001546681,3.94372,2535.7,2535.3,2.4369]
["bitfinex","ETHUSD",1725001546886,3.94398,2535.6,2534.9,10.62905001]
["bitfinex","ETHUSD",1725001547093,3.94425,2535.4,2534.9,2.4778]
["bitfinex","ETHUSD",1725001547283,3.94403,2535.5,2534.9,2.4778]
["bitfinex","ETHUSD",1725001547707,0.55,2535.4,2534.9,2.4778]
["bitfinex","ETHUSD",1725001548291,4.49424,2535.4,2534.9,2.4778]
["bitfinex","ETHUSD",1725001548661,0.55,2535.4,2534.9,2.4778]
["bitfinex","ETHUSD",1725001549762,4.4943,2535.4,2534.9,2.4778]
["bitfinex","ETHUSD",1725001551701,4.4943,2535.4,2534.9,6.42272]
["bitfinex","ETHUSD",1725001551702,0.55,2535.4,2534.9,6.42272]
["bitfinex","ETHUSD",1725001552880,0.55,2535.4,2535.0,4.0236466]
["bitfinex","ETHUSD",1725001553271,3.9437,2535.7,2535.2,2.3355]
["bitfinex","ETHUSD",1725001553470,0.55,2535.6,2535.2,2.3355]
["bitfinex","ETHUSD",1725001557198,4.49385,2535.6,2535.2,2.3355]
["bitfinex","ETHUSD",1725001558011,3.94402,2535.5,2535.2,2.3355]
["bitfinex","ETHUSD",1725001558168,0.55,2535.4,2535.2,2.3355]
["bitfinex","ETHUSD",1725001559319,0.55,2535.6,2535.2,2.3355]
["bitfinex","ETHUSD",1725001560296,4.49387,2535.6,2535.2,2.3355]
["bitfinex","ETHUSD",1725001560795,3.94401,2535.5,2535.2,2.3355]
["bitfinex","ETHUSD",1725001560985,0.55,2535.4,2535.2,2.3355]
["bitfinex","ETHUSD",1725001562880,0.55,2535.4,2534.7,8.15146001]
["bitfinex","ETHUSD",1725001562881,0.55,2535.4,2534.9,2.4251]
["bitfinex","ETHUSD",1725001563395,4.49416,2535.4,2534.9,2.4251]
["bitfinex","ETHUSD",1725001563813,0.55,2535.4,2535.0,0.07888766]
["bitfinex","ETHUSD",1725001564019,0.55,2535.5,2535.1,2.2766]
["bitfinex","ETHUSD",1725001566528,4.494,2535.5,2535.1,2.2766]
["bitfinex","ETHUSD",1725001567736,8.43809,2535.5,2535.1,2.2766]
["bitfinex","ETHUSD",1725001568187,4.494,2535.5,2535.1,2.2766]
["bitfinex","ETHUSD",1725001568904,8.43808,2535.5,2535.1,2.2766]
["bitfinex","ETHUSD",1725001569301,4.494,2535.5,2535.1,2.2766]
["bitfinex","ETHUSD",1725001570585,3.94425,2535.4,2535.1,2.2766]
["bitfinex","ETHUSD",1725001570791,4.49438,2535.3,2535.1,2.2766]
["bitfinex","ETHUSD",1725001571044,0.55,2535.2,2535.1,2.2766]
["bitfinex","ETHUSD",1725001573889,0.55,2535.2,2534.2,2.4256]
["bitfinex","ETHUSD",1725001573890,3.94504,2534.9,2534.2,2.4256]
["bitfinex","ETHUSD",1725001574207,3.94578,2534.4,2534.2,2.4256]
["bitfinex","ETHUSD",1725001574717,3.94578,2534.4,2533.7,7.8934]
["bitfinex","ETHUSD",1725001574718,7.89127,2534.5,2533.9,3.94645]
["bitfinex","ETHUSD",1725001574922,0.55,2534.4,2533.9,7.89277]
["bitfinex","ETHUSD",1725001575132,0.55,2534.4,2534.0,2.4758]
["bitfinex","ETHUSD",1725001576333,0.55,2534.4,2534.0,6.42203]
["bitfinex","ETHUSD",1725001576538,0.55,2534.6,2534.2,2.4758]
["bitfinex","ETHUSD",1725001576749,4.3575228,2535.3,2534.5,3.94555]
["bitfinex","ETHUSD",1725001576900,3.94413,2535.5,2534.7,6.32075]
["bitfinex","ETHUSD",1725001577103,3.94413,2535.5,2534.9,3.94481]
["bitfinex","ETHUSD",1725001577449,3.94413,2535.5,2534.7,6.32075]
["bitfinex","ETHUSD",1725001577450,3.94434,2535.3,2534.7,6.32075]
["bitfinex","ETHUSD",1725001577744,3.94434,2535.3,2534.7,6.32074]
["bitfinex","ETHUSD",1725001578102,4.20633001,2535.5,2534.7,2.3756]
["bitfinex","ETHUSD",1725001578320,3.94474,2535.1,2534.7,2.3756]
["bitfinex","ETHUSD",1725001579159,0.55,2535.0,2534.7,6.32082]
["bitfinex","ETHUSD",1725001579297,0.55,2535.2,2534.7,3.94522]
["bitfinex","ETHUSD",1725001579500,0.55,2535.2,2534.8,6.27078]
["bitfinex","ETHUSD",1725001579702,3.94407,2535.5,2535.0,3.94475]
["bitfinex","ETHUSD",1725001580138,3.94407,2535.5,2534.9,3.94492]
["bitfinex","ETHUSD",1725001580810,3.94407,2535.5,2534.8,6.27076]
["bitfinex","ETHUSD",1725001581015,8.976965,2535.5,2534.8,6.27076]
["bitfinex","ETHUSD",1725001581212,5.032855,2535.5,2534.8,10.21575]
["bitfinex","ETHUSD",1725001581614,0.55,2535.4,2534.9,3.94491]
["bitfinex","ETHUSD",1725001582323,4.49424,2535.4,2534.8,6.27076]
["bitfinex","ETHUSD",1725001583013,4.49424,2535.4,2534.8,2.3258]
["bitfinex","ETHUSD",1725001583223,3.94462,2535.1,2534.8,2.3258]
["bitfinex","ETHUSD",1725001583415,0.55,2535.0,2534.8,2.3258]
["bitfinex","ETHUSD",1725001587764,0.55,2535.2,2534.8,2.3258]
["bitfinex","ETHUSD",1725001588950,4.49448,2535.2,2534.8,2.3258]
["bitfinex","ETHUSD",1725001589836,0.55,2535.2,2534.8,2.3258]
["bitfinex","ETHUSD",1725001591284,4.49447,2535.2,2534.8,2.3258]
["bitfinex","ETHUSD",1725001591965,5.338356,2535.2,2534.8,2.3258]
["bitfinex","ETHUSD",1725001594664,1.393886,2535.2,2534.8,2.3258]
["bitfinex","ETHUSD",1725001594883,0.55,2535.2,2534.8,2.3258]
["bitfinex","ETHUSD",1725001596080,4.4945,2535.2,2534.8,2.3258]
["bitfinex","ETHUSD",1725001596472,0.55,2535.2,2534.8,6.27081]
["bitfinex","ETHUSD",1725001596843,0.55,2535.3,2534.8,6.27081]
["bitfinex","ETHUSD",1725001600270,0.55,2535.3,2534.9,3.94492]
["bitfinex","ETHUSD",1725001600673,4.49439,2535.3,2534.8,2.3258]
["bitfinex","ETHUSD",1725001600890,0.55,2535.3,2534.6,2.3538]
["bitfinex","ETHUSD",1725001601091,3.94454,2535.2,2534.6,2.3538]
["bitfinex","ETHUSD",1725001601408,3.9448,2535.0,2534.6,2.3538]
["bitfinex","ETHUSD",1725001601608,1.234524,2535.1,2534.6,2.3538]
["bitfinex","ETHUSD",1725001601759,4.49462,2535.1,2534.6,2.3538]
["bitfinex","ETHUSD",1725001601965,3.94477,2535.0,2534.3,6.29957]
["bitfinex","ETHUSD",1725001602259,4.49505,2534.9,2534.3,6.29957]
["bitfinex","ETHUSD",1725001602966,3.94511,2534.8,2534.3,6.29957]
["bitfinex","ETHUSD",1725001603178,3.94511,2534.8,2534.3,2.3538]
["bitfinex","ETHUSD",1725001603179,0.55,2534.7,2534.3,2.3538]
["bitfinex","ETHUSD",1725001604104,0.55,2534.7,2534.1,3.94614]
["bitfinex","ETHUSD",1725001604293,0.55,2534.7,2534.1,7.8922]
["bitfinex","ETHUSD",1725001604489,0.55,2534.7,2534.1,3.94606]
["bitfinex","ETHUSD",1725001604789,0.55,2534.7,2534.0,2.4305]
["bitfinex","ETHUSD",1725001604790,1.226731,2534.7,2534.0,2.4305]
["bitfinex","ETHUSD",1725001604993,0.55,2534.7,2534.0,2.4305]
["bitfinex","ETHUSD",1725001605169,3.94555,2534.5,2534.0,2.4305]
["bitfinex","ETHUSD",1725001605371,0.55,2534.4,2534.0,2.4305]
["bitfinex","ETHUSD",1725001605871,3.94571,2534.4,2534.0,2.4305]
["bitfinex","ETHUSD",1725001606070,0.55,2534.3,2534.0,2.4305]
["bitfinex","ETHUSD",1725001606473,0.55,2534.5,2534.0,2.4305]
["bitfinex","ETHUSD",1725001606872,0.55,2534.5,2534.1,3.94616]
["bitfinex","ETHUSD",1725001607176,0.55,2534.6,2534.1,3.94616]
["bitfinex","ETHUSD",1725001607577,0.55,2534.6,2534.1,8.15249001]
["bitfinex","ETHUSD",1725001607777,4.49542,2534.6,2534.1,4.20633001]
["bitfinex","ETHUSD",1725001610417,4.49542,2534.6,2534.0,6.37673]
["bitfinex","ETHUSD",1725001611077,8.44091,2534.6,2534.0,6.37673]
["bitfinex","ETHUSD",1725001611284,4.49542,2534.6,2534.0,6.37673]
["bitfinex","ETHUSD",1725001612785,8.44091,2534.6,2534.0,6.37673]
["bitfinex","ETHUSD",1725001613171,3.94555,2534.5,2534.0,6.37673]
["bitfinex","ETHUSD",1725001613371,0.55,2534.4,2534.0,6.37673]
["bitfinex","ETHUSD",1725001614023,4.49571,2534.4,2534.0,2.4305]
["bitfinex","ETHUSD",1725001614308,8.44151,2534.4,2534.0,2.4305]
["bitfinex","ETHUSD",1725001614521,3.9461,2534.2,2533.7,2.2717]
["bitfinex","ETHUSD",1725001614692,0.55,2534.1,2533.7,2.2717]
["bitfinex","ETHUSD",1725001615085,3.94619,2534.1,2533.7,2.2717]
["bitfinex","ETHUSD",1725001615290,0.55,2534.0,2533.7,2.2717]
["bitfinex","ETHUSD",1725001615583,4.49633,2534.0,2533.7,2.2717]
["bitfinex","ETHUSD",1725001615798,3.94657,2533.9,2533.4,2.266]
["bitfinex","ETHUSD",1725001616014,0.55,2533.8,2533.4,2.266]
["bitfinex","ETHUSD",1725001616691,3.94695,2533.6,2533.2,2.266]
["bitfinex","ETHUSD",1725001616887,0.55,2533.5,2533.2,2.266]
["bitfinex","ETHUSD",1725001617222,0.55,2533.5,2533.3,4.20633001]
["bitfinex","ETHUSD",1725001617375,0.55,2533.7,2533.3,4.20633001]
["bitfinex","ETHUSD",1725001619785,0.55,2533.7,2533.3,8.15365001]
["bitfinex","ETHUSD",1725001619984,0.55,2533.8,2533.4,2.4087]
["bitfinex","ETHUSD",1725001620881,0.55,2533.8,2533.4,6.43476036]
["bitfinex","ETHUSD",1725001621081,0.55,2533.9,2533.4,6.43476036]
["bitfinex","ETHUSD",1725001621284,0.55,2533.9,2533.5,8.15333001]
["bitfinex","ETHUSD",1725001621579,7.49619,2534.1,2533.5,7.83762504]
["bitfinex","ETHUSD",1725001621779,8.516342,2534.1,2533.5,7.83762504]
["bitfinex","ETHUSD",1725001622017,0.55,2534.1,2533.8,2.3044]
["bitfinex","ETHUSD",1725001622217,0.55,2534.2,2533.8,2.3044]
["bitfinex","ETHUSD",1725001622421,0.449589,2534.1,2533.8,2.3044]
["bitfinex","ETHUSD",1725001622713,0.55,2534.0,2533.8,2.3044]
["bitfinex","ETHUSD",1725001622917,4.49602,2534.2,2533.8,2.3044]
["bitfinex","ETHUSD",1725001623217,4.49602,2534.2,2533.6,3.94691]
["bitfinex","ETHUSD",1725001623427,0.449602,2534.1,2533.6,3.94691]
["bitfinex","ETHUSD",1725001623584,0.55,2534.0,2533.6,3.94691]
["bitfinex","ETHUSD",1725001624202,0.55,2534.0,2533.6,3.94686]
["bitfinex","ETHUSD",1725001624377,0.55,2534.1,2533.8,2.2596]
["bitfinex","ETHUSD",1725001625942,3.0,2534.6,2533.9,3.94633]
["bitfinex","ETHUSD",1725001625943,6.94548,2534.6,2533.9,3.94633]
["bitfinex","ETHUSD",1725001626150,6.94548,2534.6,2533.9,8.15266001]
["bitfinex","ETHUSD",1725001626321,6.94548,2534.6,2534.2,2.2729]
["bitfinex","ETHUSD",1725001627556,0.55,2534.5,2534.2,2.2729]
["bitfinex","ETHUSD",1725001627927,3.0,2534.6,2534.2,2.2729]
["bitfinex","ETHUSD",1725001628244,3.0,2534.7,2534.2,2.2729]
["bitfinex","ETHUSD",1725001628829,3.94539,2534.6,2534.2,2.2729]
["bitfinex","ETHUSD",1725001629716,0.55,2534.5,2534.2,2.2729]
["bitfinex","ETHUSD",1725001630420,0.55,2534.5,2534.1,3.94607]
["bitfinex","ETHUSD",1725001630916,4.49557,2534.5,2534.0,2.2655]
["bitfinex","ETHUSD",1725001631111,4.49557,2534.5,2534.0,6.21181]
["bitfinex","ETHUSD",1725001631633,1.31322781,2534.5,2533.7,2.4776]
["bitfinex","ETHUSD",1725001631820,3.94634,2534.0,2533.5,2.4776]
["bitfinex","ETHUSD",1725001632021,0.944634,2533.9,2533.5,2.4776]
["bitfinex","ETHUSD",1725001632330,0.55,2533.9,2533.5,2.4776]
["bitfinex","ETHUSD",1725001632917,4.49652,2533.9,2533.5,2.4776]
["bitfinex","ETHUSD",1725001633251,0.55,2533.9,2533.5,6.42469]
["bitfinex","ETHUSD",1725001633459,0.55,2533.9,2533.5,10.63102001]
["bitfinex","ETHUSD",1725001633672,2.2836,2534.4,2533.8,2.3919]
["bitfinex","ETHUSD",1725001633673,7.89162,2534.4,2533.8,2.3919]
["bitfinex","ETHUSD",1725001633824,2.914,2534.3,2533.7,3.94667]
["bitfinex","ETHUSD",1725001634018,2.914,2534.3,2533.6,2.3919]
["bitfinex","ETHUSD",1725001634019,4.6321,2534.2,2533.6,2.3919]
["bitfinex","ETHUSD",1725001634249,3.94635,2534.0,2533.6,2.3919]
["bitfinex","ETHUSD",1725001634559,0.55,2533.9,2533.6,2.3919]
["bitfinex","ETHUSD",1725001637015,0.55,2533.9,2533.6,6.33884]
["bitfinex","ETHUSD",1725001637216,0.55,2534.1,2533.6,6.33884]
["bitfinex","ETHUSD",1725001638365,0.55,2534.1,2533.7,3.94679]
["bitfinex","ETHUSD",1725001638781,0.55,2534.1,2533.8,3.94663]
["bitfinex","ETHUSD",1725001639070,3.55,2534.3,2533.8,3.94663]
["bitfinex","ETHUSD",1725001639274,0.55,2534.3,2534.0,2.3317]
["bitfinex","ETHUSD",1725001639482,11.24548,2534.6,2534.0,2.3317]
["bitfinex","ETHUSD",1725001639483,4.49556,2534.5,2534.0,2.3317]
["bitfinex","ETHUSD",1725001639652,11.24548,2534.6,2534.0,6.27798]
["bitfinex","ETHUSD",1725001639851,5.4419144,2534.6,2534.0,6.27798]
["bitfinex","ETHUSD",1725001640038,5.4419144,2534.6,2534.0,6.27793]
["bitfinex","ETHUSD",1725001640584,5.4419044,2534.6,2534.0,6.27793]
["bitfinex","ETHUSD",1725001640965,5.4419044,2534.6,2534.0,10.22416]
["bitfinex","ETHUSD",1725001641482,0.55,2534.5,2534.0,10.22416]
["bitfinex","ETHUSD",1725001641682,0.55,2534.5,2534.0,10.22417]
["bitfinex","ETHUSD",1725001641977,0.3,2534.5,2534.0,6.27793]
["bitfinex","ETHUSD",1725001642537,0.3,2534.5,2534.0,10.22417]
["bitfinex","ETHUSD",1725001643345,0.3,2534.5,2534.1,3.94616]
["bitfinex","ETHUSD",1725001646182,9.7474,2535.0,2534.4,3.9457]
["bitfinex","ETHUSD",1725001646183,3.94487,2535.0,2534.4,3.9457]
["bitfinex","ETHUSD",1725001646494,6.61087386,2535.2,2534.7,6.37364]
["bitfinex","ETHUSD",1725001646495,0.41304386,2535.2,2534.7,6.37364]
["bitfinex","ETHUSD",1725001646646,4.35750386,2535.2,2534.7,6.37364]
["bitfinex","ETHUSD",1725001646848,3.94446,2535.2,2534.7,6.37364]
["bitfinex","ETHUSD",1725001647403,3.94463,2535.1,2534.4,2.3323]
["bitfinex","ETHUSD",1725001647585,3.94495,2534.9,2534.4,6.27792]
["bitfinex","ETHUSD",1725001647949,0.55,2534.8,2534.4,6.27792]
["bitfinex","ETHUSD",1725001649105,0.55,2534.8,2534.5,3.94553]
["bitfinex","ETHUSD",1725001649397,0.55,2535.0,2534.5,3.94553]
["bitfinex","ETHUSD",1725001650578,4.49479,2535.0,2534.5,3.94553]
["bitfinex","ETHUSD",1725001652611,3.94495,2534.9,2534.4,2.3323]
["bitfinex","ETHUSD",1725001652813,0.55,2534.8,2534.4,6.27798]
["bitfinex","ETHUSD",1725001654372,0.55,2534.8,2534.4,2.3323]
["bitfinex","ETHUSD",1725001654575,3.94549,2534.6,2534.1,2.409]
["bitfinex","ETHUSD",1725001654797,0.55,2534.5,2534.1,2.409]
["bitfinex","ETHUSD",1725001655011,4.49555,2534.5,2534.1,2.409]
["bitfinex","ETHUSD",1725001655575,3.94596,2534.3,2533.5,3.94703]
["bitfinex","ETHUSD",1725001655913,1.394104,2534.5,2533.6,2.3856]
["bitfinex","ETHUSD",1725001655914,3.94634,2534.0,2533.6,2.3856]
["bitfinex","ETHUSD",1725001656610,6.77528,2534.2,2533.6,2.3856]
["bitfinex","ETHUSD",1725001657418,3.94627,2534.1,2533.6,2.3856]
["bitfinex","ETHUSD",1725001657620,0.55,2534.0,2533.6,2.3856]
["bitfinex","ETHUSD",1725001658239,0.55,2534.0,2533.3,6.2463]
["bitfinex","ETHUSD",1725001658380,0.55,2534.0,2533.1,0.32959358]
["bitfinex","ETHUSD",1725001658381,3.94746,2533.3,2533.0,2.299]
["bitfinex","ETHUSD",1725001659520,7.89499,2533.3,2532.7,6.21944]
["bitfinex","ETHUSD",1725001659758,3.94746,2533.3,2532.7,6.21944]
["bitfinex","ETHUSD",1725001660017,0.55,2533.2,2532.7,2.2712]
["bitfinex","ETHUSD",1725001660320,3.94683,2533.7,2533.0,4.20633001]
["bitfinex","ETHUSD",1725001660523,0.55,2533.6,2533.5,2.3618]
["bitfinex","ETHUSD",1725001660727,3.94622,2534.1,2533.5,6.30886]
["bitfinex","ETHUSD",1725001661022,3.94593,2534.3,2533.7,3.94669]
["bitfinex","ETHUSD",1725001661224,3.94593,2534.3,2533.5,6.30886]
["bitfinex","ETHUSD",1725001661582,3.94627,2534.1,2533.5,6.30886]
["bitfinex","ETHUSD",1725001661803,7.89256,2534.1,2533.5,6.30886]
["bitfinex","ETHUSD",1725001662327,3.94627,2534.1,2533.5,6.30886]
["bitfinex","ETHUSD",1725001663749,3.94595,2534.3,2533.8,4.20633001]
["bitfinex","ETHUSD",1725001663898,0.55,2534.2,2533.8,8.15287001]
["bitfinex","ETHUSD",1725001664099,3.94563,2534.5,2533.9,4.02538406]
["bitfinex","ETHUSD",1725001664100,0.55,2534.4,2533.9,4.02538406]
["bitfinex","ETHUSD",1725001664641,0.55,2534.4,2533.9,4.02530406]
["bitfinex","ETHUSD",1725001665132,4.4958,2534.4,2533.9,0.07892406]
["bitfinex","ETHUSD",1725001665633,4.4958,2534.4,2533.7,6.32301]
["bitfinex","ETHUSD",1725001666135,3.94588,2534.3,2533.7,6.32301]
["bitfinex","ETHUSD",1725001669220,3.94588,2534.3,2533.7,10.2697]
["bitfinex","ETHUSD",1725001669425,3.94588,2534.3,2533.7,6.32299]
["bitfinex","ETHUSD",1725001669667,3.94588,2534.3,2533.7,10.2697]
["bitfinex","ETHUSD",1725001669883,3.94588,2534.3,2533.7,6.32299]
["bitfinex","ETHUSD",1725001670263,3.94588,2534.3,2533.7,10.2697]
["bitfinex","ETHUSD",1725001671483,3.94588,2534.3,2533.7,9.74005607]
["bitfinex","ETHUSD",1725001671781,3.94588,2534.3,2533.7,5.79334607]
["bitfinex","ETHUSD",1725001672076,3.94588,2534.3,2533.7,9.74004607]
["bitfinex","ETHUSD",1725001672576,3.94588,2534.3,2533.7,5.79334607]
["bitfinex","ETHUSD",1725001672738,4.790031,2534.3,2533.7,5.79334607]
["bitfinex","ETHUSD",1725001673176,0.844151,2534.3,2533.8,4.2852515]
["bitfinex","ETHUSD",1725001673482,0.55,2534.4,2533.9,3.94638]
["bitfinex","ETHUSD",1725001673691,0.55,2534.4,2533.9,4.0253015]
["bitfinex","ETHUSD",1725001673851,0.55,2534.4,2533.9,7.9716815]
["bitfinex","ETHUSD",1725001674340,0.55,2534.4,2533.9,4.0253015]
["bitfinex","ETHUSD",1725001674534,0.55,2534.4,2533.9,7.9717015]
["bitfinex","ETHUSD",1725001674770,0.55,2534.4,2533.9,4.0253015]
["bitfinex","ETHUSD",1725001674991,0.55,2534.4,2533.9,4.02530142]
["bitfinex","ETHUSD",1725001675186,0.55,2534.4,2533.9,3.94638]
["bitfinex","ETHUSD",1725001675395,0.55,2534.4,2533.9,4.02530146]
["bitfinex","ETHUSD",1725001675996,0.55,2534.4,2533.9,4.02530142]
["bitfinex","ETHUSD",1725001676388,0.55,2534.4,2533.9,4.02530146]
["bitfinex","ETHUSD",1725001676696,0.55,2534.4,2533.9,3.94638]
["bitfinex","ETHUSD",1725001676856,0.55,2534.4,2533.9,4.02530142]
["bitfinex","ETHUSD",1725001677052,0.55,2534.4,2533.9,7.97169142]
["bitfinex","ETHUSD",1725001677255,0.55,2534.4,2534.2,2.2646]
["bitfinex","ETHUSD",1725001677562,0.55,2534.6,2534.3,3.94574]
["bitfinex","ETHUSD",1725001677766,6.3091,2535.1,2534.5,3.94552]
["bitfinex","ETHUSD",1725001678070,4.35751029,2535.2,2534.7,3.94523]
["bitfinex","ETHUSD",1725001678385,2.4286,2535.0,2534.4,4.20633001]
["bitfinex","ETHUSD",1725001678608,2.4286,2535.0,2534.5,3.94553]
["bitfinex","ETHUSD",1725001678759,6.37338,2535.0,2534.5,3.94553]
["bitfinex","ETHUSD",1725001680605,3.9447,2535.1,2534.6,2.3749]
["bitfinex","ETHUSD",1725001680804,0.55,2535.0,2534.6,6.39918898]
["bitfinex","ETHUSD",1725001680962,0.55,2535.0,2534.6,6.32029]
["bitfinex","ETHUSD",1725001681485,3.94436,2535.3,2534.6,10.52662001]
["bitfinex","ETHUSD",1725001681685,3.9445,2535.2,2534.6,10.52662001]
["bitfinex","ETHUSD",1725001681858,3.9445,2535.2,2534.6,6.32029]
["bitfinex","ETHUSD",1725001683235,3.9445,2535.2,2534.6,6.32019]
["bitfinex","ETHUSD",1725001683436,4.733386,2535.2,2534.6,10.26548]
["bitfinex","ETHUSD",1725001683636,4.733386,2535.2,2534.6,6.32019]
["bitfinex","ETHUSD",1725001685177,3.94463,2535.1,2534.6,6.32019]
["bitfinex","ETHUSD",1725001685472,7.88937,2535.1,2534.6,6.32019]
["bitfinex","ETHUSD",1725001685632,8.7571956,2535.1,2534.6,6.32019]
["bitfinex","ETHUSD",1725001685836,8.7571956,2535.1,2534.4,2.4916]
["bitfinex","ETHUSD",1725001685837,3.3591256,2535.1,2534.4,2.4916]
["bitfinex","ETHUSD",1725001686036,3.94528,2534.7,2534.3,3.0]
["bitfinex","ETHUSD",1725001686578,3.94561,2534.5,2533.9,6.43799]
["bitfinex","ETHUSD",1725001686877,0.394561,2534.4,2534.0,4.20633001]
["bitfinex","ETHUSD",1725001687087,3.94556,2534.5,2534.0,4.20633001]
["bitfinex","ETHUSD",1725001687239,3.94602,2534.2,2533.8,4.20633001]
["bitfinex","ETHUSD",1725001688179,7.89159,2534.4,2533.8,4.20633001]
["bitfinex","ETHUSD",1725001688335,0.55,2534.3,2533.8,8.15288001]
["bitfinex","ETHUSD",1725001689793,4.49587,2534.3,2533.8,4.20633001]
["bitfinex","ETHUSD",1725001690973,3.94622,2534.1,2533.6,6.69793001]
["bitfinex","ETHUSD",1725001691176,3.94622,2534.1,2533.7,3.0]
["bitfinex","ETHUSD",1725001693286,3.94635,2534.0,2533.7,3.0]
["bitfinex","ETHUSD",1725001693650,3.94649,2533.9,2533.4,6.54583001]
["bitfinex","ETHUSD",1725001693858,3.94649,2533.9,2533.4,4.20633001]
["bitfinex","ETHUSD",1725001694258,3.94649,2533.9,2533.4,8.15356001]
["bitfinex","ETHUSD",1725001695190,3.94649,2533.9,2533.4,4.20633001]
["bitfinex","ETHUSD",1725001695353,3.94649,2533.9,2533.4,8.15350001]
["bitfinex","ETHUSD",1725001696691,5.0587167,2533.9,2533.4,4.20633001]
["bitfinex","ETHUSD",1725001697553,6.33156,2534.1,2533.6,4.20633001]
["bitfinex","ETHUSD",1725001697891,8.44187,2534.3,2533.7,6.42125]
["bitfinex","ETHUSD",1725001698192,8.44186,2534.3,2533.8,4.20633001]
["bitfinex","ETHUSD",1725001698491,5.579397,2534.3,2533.8,4.20633001]
["bitfinex","ETHUSD",1725001699275,9.525337,2534.3,2533.8,4.20633001]
["bitfinex","ETHUSD",1725001699504,5.579397,2534.3,2533.8,4.20633001]
["bitfinex","ETHUSD",1725001700703,0.55,2534.3,2533.8,8.15293001]
["bitfinex","ETHUSD",1725001700857,0.55,2534.4,2533.9,3.9464]
["bitfinex","ETHUSD",1725001703019,0.55,2534.4,2534.0,3.94631]
["bitfinex","ETHUSD",1725001703234,0.55,2534.5,2534.1,6.27853]
["bitfinex","ETHUSD",1725001703384,1.394075,2534.5,2534.1,2.3324]
["bitfinex","ETHUSD",1725001704625,1.394075,2534.5,2534.1,6.27854]
["bitfinex","ETHUSD",1725001705096,0.55,2534.5,2534.1,6.27854]
["bitfinex","ETHUSD",1725001705294,0.55,2534.5,2534.1,2.3324]
["bitfinex","ETHUSD",1725001706630,4.49556,2534.5,2534.1,2.3324]
["bitfinex","ETHUSD",1725001710538,0.55,2534.5,2534.1,6.27854]
["bitfinex","ETHUSD",1725001710722,0.55,2534.6,2534.1,6.27854]
["bitfinex","ETHUSD",1725001711038,4.49544,2534.6,2534.1,6.27854]
["bitfinex","ETHUSD",1725001711406,3.94555,2534.5,2534.1,2.3324]
["bitfinex","ETHUSD",1725001712342,3.94573,2534.4,2533.9,2.2627]
["bitfinex","ETHUSD",1725001712543,0.449555,2534.4,2533.9,6.2091]
["bitfinex","ETHUSD",1725001712729,3.94555,2534.5,2534.0,3.9463]
["bitfinex","ETHUSD",1725001713045,0.55,2534.4,2534.0,3.9463]
["bitfinex","ETHUSD",1725001713416,0.55,2534.4,2533.9,2.2627]
["bitfinex","ETHUSD",1725001713618,4.49578,2534.4,2533.9,2.2627]
["bitfinex","ETHUSD",1725001713934,5.339913,2534.4,2533.9,2.2627]
["bitfinex","ETHUSD",1725001715545,3.94627,2534.1,2533.6,6.32616]
["bitfinex","ETHUSD",1725001715710,3.94627,2534.1,2533.6,2.3793]
["bitfinex","ETHUSD",1725001715711,3.94644,2534.0,2533.6,2.3793]
["bitfinex","ETHUSD",1725001715911,0.55,2533.9,2533.6,2.3793]
["bitfinex","ETHUSD",1725001716809,4.49653,2533.9,2533.4,10.47270001]
["bitfinex","ETHUSD",1725001720246,0.55,2533.9,2533.4,10.47270001]
["bitfinex","ETHUSD",1725001720432,8.144133,2534.4,2533.8,4.20633001]
["bitfinex","ETHUSD",1725001720433,7.3,2534.4,2533.8,4.20633001]
["bitfinex","ETHUSD",1725001720642,7.3,2534.4,2534.0,3.9463]
["bitfinex","ETHUSD",1725001720856,8.819068,2534.7,2534.1,6.30138]
["bitfinex","ETHUSD",1725001721016,12.764318,2534.7,2534.1,6.30138]
["bitfinex","ETHUSD",1725001721212,1.5209618,2534.6,2534.1,6.30138]
["bitfinex","ETHUSD",1725001721412,1.5209618,2534.6,2534.1,6.38029642]
["bitfinex","ETHUSD",1725001721710,5.4663918,2534.6,2534.1,2.3553]
["bitfinex","ETHUSD",1725001722637,1.5209618,2534.6,2534.1,6.30146]
["bitfinex","ETHUSD",1725001722851,0.55,2534.5,2534.1,6.30146]
["bitfinex","ETHUSD",1725001723034,0.55,2534.6,2534.1,6.30146]
["bitfinex","ETHUSD",1725001724015,0.55,2534.6,2534.1,6.38037417]
["bitfinex","ETHUSD",1725001724630,0.55,2534.6,2534.2,3.94601]
["bitfinex","ETHUSD",1725001727852,0.55,2534.6,2534.4,3.94561]
["bitfinex","ETHUSD",1725001728055,7.3,2534.7,2534.5,2.2684]
["bitfinex","ETHUSD",1725001730866,6.8412209,2535.1,2534.5,2.2684]
["bitfinex","ETHUSD",1725001731159,4.49477,2535.0,2534.5,6.21386]
["bitfinex","ETHUSD",1725001735857,4.49477,2535.0,2534.5,2.2684]
["bitfinex","ETHUSD",1725001737865,4.49477,2535.0,2534.5,6.21394]
["bitfinex","ETHUSD",1725001738261,3.94497,2534.9,2534.5,2.2684]
["bitfinex","ETHUSD",1725001738575,0.55,2534.8,2534.5,2.2684]
["bitfinex","ETHUSD",1725001739668,4.49509,2534.8,2534.5,2.2684]
["bitfinex","ETHUSD",1725001739979,5.339076,2534.8,2534.5,2.2684]
["bitfinex","ETHUSD",1725001741588,3.94524,2534.7,2534.5,2.2684]
["bitfinex","ETHUSD",1725001741739,0.55,2534.6,2534.5,2.2684]
["bitfinex","ETHUSD",1725001742756,0.55,2534.7,2534.5,2.2684]
["bitfinex","ETHUSD",1725001743858,3.94485,2535.0,2534.6,1.75287881]
["bitfinex","ETHUSD",1725001744197,6.84298978,2535.6,2535.0,2.3989]
["bitfinex","ETHUSD",1725001744376,3.94401,2535.5,2535.0,4.15177881]
["bitfinex","ETHUSD",1725001744545,7.8879,2535.6,2535.0,8.09652881]
["bitfinex","ETHUSD",1725001744747,3.944,2535.5,2535.0,8.09652881]
["bitfinex","ETHUSD",1725001745001,4.732794,2535.5,2535.0,8.09652881]
["bitfinex","ETHUSD",1725001745170,4.732794,2535.5,2535.0,4.15177881]
["bitfinex","ETHUSD",1725001745375,0.788794,2535.5,2535.0,4.15177881]
["bitfinex","ETHUSD",1725001745690,7.88787,2535.6,2535.0,8.09652881]
["bitfinex","ETHUSD",1725001745847,3.94393,2535.6,2535.0,8.09652881]
["bitfinex","ETHUSD",1725001746048,3.94393,2535.6,2535.0,6.34365]
["bitfinex","ETHUSD",1725001746266,7.88786,2535.6,2535.0,6.34365]
["bitfinex","ETHUSD",1725001746470,4.494,2535.5,2535.0,2.3989]
["bitfinex","ETHUSD",1725001746696,5.02246183,2535.6,2535.1,0.07888956]
["bitfinex","ETHUSD",1725001747008,3.94393,2535.6,2535.0,2.3989]
["bitfinex","ETHUSD",1725001747657,3.94395,2535.6,2535.0,2.3989]
["bitfinex","ETHUSD",1725001747864,2.3119,2535.6,2535.0,2.3989]
["bitfinex","ETHUSD",1725001748209,3.94432,2535.3,2535.0,2.3989]
["bitfinex","ETHUSD",1725001749381,8.43824,2535.5,2535.0,2.3989]
["bitfinex","ETHUSD",1725001749583,4.49411,2535.5,2535.0,2.3989]
["bitfinex","ETHUSD",1725001750576,8.43821,2535.5,2535.0,2.3989]
["bitfinex","ETHUSD",1725001752515,9.282031,2535.5,2535.0,2.3989]
["bitfinex","ETHUSD",1725001752714,3.94419,2535.4,2535.0,2.3989]
["bitfinex","ETHUSD",1725001752884,0.55,2535.3,2535.0,2.3989]
["bitfinex","ETHUSD",1725001753270,3.94377,2535.7,2535.0,2.3989]
["bitfinex","ETHUSD",1725001753520,0.55,2535.6,2535.2,6.20754]
["bitfinex","ETHUSD",1725001753670,0.55,2535.6,2535.4,2.2631]
["bitfinex","ETHUSD",1725001753881,0.55,2535.7,2535.4,2.2631]
["bitfinex","ETHUSD",1725001755074,4.4937,2535.7,2535.4,2.2631]
["bitfinex","ETHUSD",1725001756017,8.43752,2535.7,2535.4,2.2631]
["bitfinex","ETHUSD",1725001756484,3.94386,2535.6,2535.4,2.2631]
["bitfinex","ETHUSD",1725001756687,4.4937,2535.7,2534.9,3.94485]
["bitfinex","ETHUSD",1725001756688,0.55,2535.5,2535.0,2.3325]
["bitfinex","ETHUSD",1725001756919,3.94414,2535.5,2535.0,2.3325]
["bitfinex","ETHUSD",1725001757073,0.55,2535.4,2535.0,2.3325]
["bitfinex","ETHUSD",1725001759619,3.94378,2535.7,2535.3,2.3495]
["bitfinex","ETHUSD",1725001759791,0.55,2535.6,2535.3,2.3495]
["bitfinex","ETHUSD",1725001759978,0.55,2535.6,2535.3,6.2938]
["bitfinex","ETHUSD",1725001760181,0.55,2535.7,2535.3,6.2938]
["bitfinex","ETHUSD",1725001760922,0.55,2535.7,2535.3,2.3495]
["bitfinex","ETHUSD",1725001761121,4.49373,2535.7,2535.3,2.3495]
["bitfinex","ETHUSD",1725001761325,8.4375,2535.7,2535.3,2.3495]
["bitfinex","ETHUSD",1725001762023,4.49373,2535.7,2535.3,2.3495]
["bitfinex","ETHUSD",1725001762631,8.43753,2535.7,2535.3,2.3495]
["bitfinex","ETHUSD",1725001763327,4.49373,2535.7,2535.3,2.3495]
["bitfinex","ETHUSD",1725001763488,0.55,2535.7,2535.3,3.94428]
["bitfinex","ETHUSD",1725001763688,0.55,2535.8,2535.4,2.3029]
["bitfinex","ETHUSD",1725001763888,6.498225,2535.8,2535.4,2.3029]
["bitfinex","ETHUSD",1725001764698,0.55,2535.8,2535.4,3.94407]
["bitfinex","ETHUSD",1725001765061,7.3,2536.1,2535.8,2.3285]
["bitfinex","ETHUSD",1725001765190,3.94262,2536.4,2535.9,2.3285]
["bitfinex","ETHUSD",1725001765528,12.16,2536.5,2536.0,2.3285]
["bitfinex","ETHUSD",1725001765687,12.16,2536.5,2536.0,3.94311]
["bitfinex","ETHUSD",1725001765886,12.16,2536.5,2536.1,2.3285]
["bitfinex","ETHUSD",1725001766120,16.10246,2536.5,2536.1,2.3285]
["bitfinex","ETHUSD",1725001766292,20.11739556,2536.5,2536.1,2.3285]
["bitfinex","ETHUSD",1725001767039,0.55,2536.4,2536.1,2.3285]
["bitfinex","ETHUSD",1725001768393,3.94307,2536.1,2535.8,2.2529]
["bitfinex","ETHUSD",1725001768844,0.55,2536.0,2535.8,2.2529]
["bitfinex","ETHUSD",1725001769299,0.55,2536.0,2535.5,2.2549]
["bitfinex","ETHUSD",1725001769507,3.94321,2536.0,2535.5,2.2549]
["bitfinex","ETHUSD",1725001769702,4.49352,2535.9,2535.5,2.2549]
["bitfinex","ETHUSD",1725001770299,4.942872,2535.9,2535.5,2.2549]
["bitfinex","ETHUSD",1725001770499,0.999352,2535.9,2535.5,2.2549]
["bitfinex","ETHUSD",1725001770703,0.55,2535.9,2535.5,2.2549]
["bitfinex","ETHUSD",1725001770904,0.55,2536.1,2535.5,2.2549]
["bitfinex","ETHUSD",1725001772109,3.94322,2536.0,2535.5,2.2549]
["bitfinex","ETHUSD",1725001772347,0.55,2535.9,2535.5,2.2549]
["bitfinex","ETHUSD",1725001775314,4.49337,2535.9,2535.5,2.2549]
["bitfinex","ETHUSD",1725001776665,7.3,2536.3,2535.9,2.3245]
["bitfinex","ETHUSD",1725001776967,7.3,2536.3,2536.0,6.41701]
["bitfinex","ETHUSD",1725001779752,7.3,2536.3,2536.0,2.4738]
["bitfinex","ETHUSD",1725001780320,7.3,2536.3,2536.0,6.41699]
["bitfinex","ETHUSD",1725001781331,4.51141566,2536.6,2536.0,6.41699]
["bitfinex","ETHUSD",1725001781536,2.94714157,2536.5,2536.0,2.4738]
["bitfinex","ETHUSD",1725001781866,3.9426,2536.4,2536.0,2.4738]
["bitfinex","ETHUSD",1725001782093,0.55,2536.3,2536.0,2.4738]
["bitfinex","ETHUSD",1725001784541,4.49277,2536.3,2536.0,2.4738]
["bitfinex","ETHUSD",1725001784877,3.94323,2536.0,2535.7,2.3719]
["bitfinex","ETHUSD",1725001785094,0.55,2535.9,2535.7,2.3719]
["bitfinex","ETHUSD",1725001788683,4.49319,2536.1,2535.7,2.3719]
["bitfinex","ETHUSD",1725001788892,0.55,2536.1,2535.7,6.31557]
["bitfinex","ETHUSD",1725001789955,0.55,2536.1,2535.7,2.3719]
["bitfinex","ETHUSD",1725001791054,0.55,2536.1,2535.7,6.31553]
["bitfinex","ETHUSD",1725001791364,0.55,2536.1,2535.9,3.94332]
["bitfinex","ETHUSD",1725001791563,0.55,2536.3,2536.0,2.3464]
["bitfinex","ETHUSD",1725001793670,4.49284,2536.3,2536.0,2.3464]
["bitfinex","ETHUSD",1725001796122,3.94292,2536.2,2536.0,2.3464]
["bitfinex","ETHUSD",1725001796324,4.786481,2536.2,2535.6,2.252]
["bitfinex","ETHUSD",1725001796531,3.94323,2536.0,2535.6,2.252]
["bitfinex","ETHUSD",1725001796727,3.94347,2535.9,2535.6,2.252]
["bitfinex","ETHUSD",1725001796882,3.94339,2535.9,2535.6,2.252]
["bitfinex","ETHUSD",1725001797228,0.55,2535.8,2535.6,2.252]
["bitfinex","ETHUSD",1725001798425,7.88632,2536.1,2535.6,2.252]
["bitfinex","ETHUSD",1725001798620,0.55,2536.0,2535.6,2.252]
["bitfinex","ETHUSD",1725001800423,3.94339,2535.9,2535.6,2.252]
["bitfinex","ETHUSD",1725001800631,0.55,2535.8,2535.6,2.252]
["bitfinex","ETHUSD",1725001801419,7.3,2536.2,2535.7,2.50727163]
["bitfinex","ETHUSD",1725001801688,7.3,2536.2,2536.0,3.94318]
["bitfinex","ETHUSD",1725001801914,7.3,2536.2,2536.1,2.4284]
["bitfinex","ETHUSD",1725001802227,3.94246,2536.5,2536.1,2.4284]
["bitfinex","ETHUSD",1725001802425,7.3,2536.6,2536.1,2.50725326]
["bitfinex","ETHUSD",1725001802628,7.3,2536.6,2536.2,4.02173303]
["bitfinex","ETHUSD",1725001802845,2.89646416,2536.8,2536.3,2.3133]
["bitfinex","ETHUSD",1725001802846,3.94199,2536.8,2536.3,2.3133]
["bitfinex","ETHUSD",1725001803030,4.93788887,2536.8,2536.3,2.3133]
["bitfinex","ETHUSD",1725001804108,0.55,2536.7,2536.3,2.39214604]
["bitfinex","ETHUSD",1725001804345,0.55,2536.7,2536.3,2.3133]
["bitfinex","ETHUSD",1725001804647,4.49215,2536.7,2536.3,2.3133]
["bitfinex","ETHUSD",1725001804849,6.16514189,2536.7,2536.3,2.3133]
["bitfinex","ETHUSD",1725001805006,10.10738189,2536.7,2536.3,2.3133]
["bitfinex","ETHUSD",1725001805207,6.16514189,2536.7,2536.3,2.3133]
["bitfinex","ETHUSD",1725001805635,3.94239,2536.6,2536.3,2.3133]
["bitfinex","ETHUSD",1725001805807,0.55,2536.5,2536.3,2.3133]
["bitfinex","ETHUSD",1725001806218,3.94215,2536.7,2536.3,2.3133]
["bitfinex","ETHUSD",1725001806432,5.56014389,2536.7,2536.3,2.3133]
["bitfinex","ETHUSD",1725001806828,3.94245,2536.5,2536.3,2.3133]
["bitfinex","ETHUSD",1725001807042,7.88502,2536.5,2536.3,2.3133]
["bitfinex","ETHUSD",1725001807242,3.94259,2536.4,2536.3,2.3133]
["bitfinex","ETHUSD",1725001807428,3.94259,2536.4,2536.0,2.3206]
["bitfinex","ETHUSD",1725001807837,0.55,2536.3,2536.0,2.3206]
["bitfinex","ETHUSD",1725001808022,4.49275,2536.3,2536.0,2.3206]
["bitfinex","ETHUSD",1725001808365,8.43564,2536.3,2536.0,2.3206]
["bitfinex","ETHUSD",1725001808525,3.9429,2536.2,2536.0,2.3206]
["bitfinex","ETHUSD",1725001808725,0.55,2536.1,2536.0,2.3206]
["bitfinex","ETHUSD",1725001809427,4.49291,2536.2,2536.0,2.3206]
["bitfinex","ETHUSD",1725001811236,0.55,2536.2,2536.0,2.3206]
["bitfinex","ETHUSD",1725001811437,0.55,2536.3,2536.0,2.3206]
["bitfinex","ETHUSD",1725001812049,3.94291,2536.2,2536.0,2.3206]
["bitfinex","ETHUSD",1725001812254,4.942431,2536.1,2535.6,2.3]
["bitfinex","ETHUSD",1725001812560,4.942431,2536.1,2535.7,6.30934]
["bitfinex","ETHUSD",1725001812561,0.55,2536.1,2535.7,6.30934]
["bitfinex","ETHUSD",1725001812750,0.55,2536.1,2535.7,10.25298]
["bitfinex","ETHUSD",1725001812955,4.49279,2536.3,2535.7,6.30927]
["bitfinex","ETHUSD",1725001813127,5.4487602,2536.3,2535.7,10.25284]
["bitfinex","ETHUSD",1725001813326,5.4487602,2536.3,2535.7,6.30927]
["bitfinex","ETHUSD",1725001813767,3.94291,2536.2,2535.7,6.30927]
["bitfinex","ETHUSD",1725001813995,0.55,2536.1,2535.7,6.30927]
["bitfinex","ETHUSD",1725001818493,4.4931,2536.1,2535.7,2.3657]
["bitfinex","ETHUSD",1725001818647,4.942391,2536.1,2535.7,2.3657]
["bitfinex","ETHUSD",1725001820747,3.94361,2535.8,2535.5,2.4386]
["bitfinex","ETHUSD",1725001820948,0.394361,2535.7,2535.5,2.4386]
["bitfinex","ETHUSD",1725001821147,3.94361,2535.8,2535.5,2.4386]
["bitfinex","ETHUSD",1725001821379,0.999291,2536.1,2535.5,2.4386]
["bitfinex","ETHUSD",1725001821592,0.55,2536.1,2535.7,3.94367]
["bitfinex","ETHUSD",1725001822092,0.55,2536.1,2535.8,2.4386]
["bitfinex","ETHUSD",1725001822406,0.55,2536.2,2535.8,2.4386]
["bitfinex","ETHUSD",1725001823301,0.55,2536.2,2535.8,6.38209]
["bitfinex","ETHUSD",1725001823497,7.88546,2536.4,2535.8,6.38209]
["bitfinex","ETHUSD",1725001823498,0.55,2536.3,2535.8,6.38209]
["bitfinex","ETHUSD",1725001825709,4.49276,2536.3,2535.8,2.4386]
["bitfinex","ETHUSD",1725001826860,4.49276,2536.3,2535.8,6.3821]
["bitfinex","ETHUSD",1725001828200,3.94295,2536.2,2535.8,2.4386]
["bitfinex","ETHUSD",1725001828401,0.55,2536.1,2535.8,2.4386]
["bitfinex","ETHUSD",1725001834871,4.49306,2536.1,2535.8,2.4386]
["bitfinex","ETHUSD",1725001836789,8.43623,2536.1,2535.8,2.4386]
["bitfinex","ETHUSD",1725001837377,3.94321,2536.0,2535.8,2.4386]
["bitfinex","ETHUSD",1725001837603,3.94337,2535.9,2535.8,2.4386]
["bitfinex","ETHUSD",1725001837804,5.337028,2535.9,2535.6,2.301]
["bitfinex","ETHUSD",1725001837988,0.55,2535.8,2535.6,2.301]
["bitfinex","ETHUSD",1725001838196,4.49355,2535.8,2535.6,2.301]
["bitfinex","ETHUSD",1725001838392,3.94368,2535.7,2535.3,2.301]
["bitfinex","ETHUSD",1725001838579,3.94395,2535.6,2535.3,2.301]
["bitfinex","ETHUSD",1725001839294,7.88748,2535.7,2535.3,2.301]
["bitfinex","ETHUSD",1725001839494,0.55,2535.6,2535.3,2.301]
["bitfinex","ETHUSD",1725001845884,0.55,2535.6,2535.3,10.18948]
["bitfinex","ETHUSD",1725001846187,0.55,2535.8,2535.4,2.4145]
["bitfinex","ETHUSD",1725001848622,4.49353,2535.8,2535.4,2.4145]
["bitfinex","ETHUSD",1725001857427,7.3,2536.0,2535.9,2.2833]
["bitfinex","ETHUSD",1725001857630,3.94283,2536.3,2535.9,2.2833]
["bitfinex","ETHUSD",1725001858129,3.94291,2536.2,2535.9,2.2833]
["bitfinex","ETHUSD",1725001858493,3.94283,2536.3,2535.9,2.2833]
["bitfinex","ETHUSD",1725001858693,7.3,2536.4,2535.5,5.69519848]
["bitfinex","ETHUSD",1725001858694,7.88625,2536.1,2535.6,2.4346]
["bitfinex","ETHUSD",1725001858936,0.55,2536.0,2535.6,2.4346]
["bitfinex","ETHUSD",1725001859130,4.49321,2536.0,2535.6,2.4346]
["bitfinex","ETHUSD",1725001860208,0.55,2536.0,2535.6,2.4346]
["bitfinex","ETHUSD",1725001861438,0.55,2536.0,2535.6,3.9438]
["bitfinex","ETHUSD",1725001861601,0.55,2536.0,2535.7,2.2841]
["bitfinex","ETHUSD",1725001861797,0.55,2536.2,2535.7,2.2841]
["bitfinex","ETHUSD",1725001862393,0.55,2536.2,2535.7,6.22771]
["bitfinex","ETHUSD",1725001862779,0.55,2536.2,2535.9,2.2841]
["bitfinex","ETHUSD",1725001863539,0.55,2536.2,2535.9,6.22743]
["bitfinex","ETHUSD",1725001863714,0.55,2536.3,2535.9,2.2841]
["bitfinex","ETHUSD",1725001864734,0.55,2536.3,2535.9,6.22744]
["bitfinex","ETHUSD",1725001865043,4.10393451,2536.8,2536.3,2.2958]
["bitfinex","ETHUSD",1725001865251,4.10393451,2536.8,2536.6,2.2958]
["bitfinex","ETHUSD",1725001865407,4.10393451,2536.8,2536.7,5.69337848]
["bitfinex","ETHUSD",1725001865609,4.10393451,2536.8,2536.6,2.2958]
["bitfinex","ETHUSD",1725001866207,4.10393451,2536.8,2536.6,6.23805]
["bitfinex","ETHUSD",1725001866404,4.10393451,2536.8,2536.6,2.2958]
["bitfinex","ETHUSD",1725001869156,4.51432796,2536.8,2536.6,2.2958]
["bitfinex","ETHUSD",1725001869365,4.51432796,2536.8,2536.2,2.29]
["bitfinex","ETHUSD",1725001869366,4.49212,2536.7,2536.2,2.29]
["bitfinex","ETHUSD",1725001872005,3.94244,2536.5,2536.2,2.29]
["bitfinex","ETHUSD",1725001872166,0.55,2536.4,2536.2,2.29]
["bitfinex","ETHUSD",1725001873086,4.4926,2536.4,2536.0,2.3416]
["bitfinex","ETHUSD",1725001873476,0.55,2536.4,2536.0,2.3416]
["bitfinex","ETHUSD",1725001873679,0.999244,2536.4,2536.0,2.3416]
["bitfinex","ETHUSD",1725001874786,4.941834,2536.4,2536.0,2.3416]
["bitfinex","ETHUSD",1725001874992,3.94276,2536.3,2536.0,2.3416]
["bitfinex","ETHUSD",1725001875299,4.49293,2536.2,2536.0,2.3416]
["bitfinex","ETHUSD",1725001875882,0.55,2536.2,2536.0,2.3416]
["bitfinex","ETHUSD",1725001876294,1.0442004,2536.2,2536.0,2.3416]
["bitfinex","ETHUSD",1725001876456,3.94306,2536.1,2535.7,2.3818]
["bitfinex","ETHUSD",1725001876668,0.55,2536.0,2535.5,2.3818]
["bitfinex","ETHUSD",1725001876970,3.94354,2535.8,2535.5,2.3818]
["bitfinex","ETHUSD",1725001877166,5.282412,2535.7,2535.5,2.3818]
["bitfinex","ETHUSD",1725001877366,3.94408,2535.5,2535.2,2.3818]
["bitfinex","ETHUSD",1725001877568,0.55,2535.4,2535.2,2.3818]
["bitfinex","ETHUSD",1725001878087,0.55,2535.6,2535.2,2.3818]
["bitfinex","ETHUSD",1725001881499,4.99108308,2535.6,2535.2,2.3818]
["bitfinex","ETHUSD",1725001881718,3.944,2535.5,2535.2,2.3818]
["bitfinex","ETHUSD",1725001882010,0.55,2535.4,2535.2,2.3818]
["bitfinex","ETHUSD",1725001882383,0.55,2535.5,2535.4,3.94415]
["bitfinex","ETHUSD",1725001882622,7.3,2535.8,2535.3,8.14883382]
["bitfinex","ETHUSD",1725001882822,0.55,2535.7,2535.3,8.14883382]
["bitfinex","ETHUSD",1725001882995,0.55,2535.7,2535.3,3.94428]
["bitfinex","ETHUSD",1725001883207,0.55,2535.7,2535.4,3.94405]
["bitfinex","ETHUSD",1725001883395,6.84618527,2536.1,2534.9,3.94486]
["bitfinex","ETHUSD",1725001883396,2.90300527,2536.2,2536.1,2.2791]
["bitfinex","ETHUSD",1725001883589,11.24223,2536.7,2536.1,2.2791]
["bitfinex","ETHUSD",1725001883590,14.14514527,2536.7,2536.1,2.2791]
["bitfinex","ETHUSD",1725001883893,0.41307817,2536.6,2536.2,3.9429]
["bitfinex","ETHUSD",1725001884121,10.20300527,2536.7,2536.2,3.9429]
["bitfinex","ETHUSD",1725001884532,7.3,2536.7,2536.2,3.9429]
["bitfinex","ETHUSD",1725001884987,7.3,2536.7,2536.2,7.8857]
["bitfinex","ETHUSD",1725001885552,0.55,2536.6,2536.3,3.94273]
["bitfinex","ETHUSD",1725001886422,0.55,2536.6,2536.2,3.9428]
["bitfinex","ETHUSD",1725001887110,0.55,2536.6,2536.3,3.94266]
["bitfinex","ETHUSD",1725001887921,0.55,2536.6,2536.2,3.94279]
["bitfinex","ETHUSD",1725001888121,0.55,2536.6,2536.2,7.88559]
["bitfinex","ETHUSD",1725001888324,0.55,2536.6,2536.2,3.94279]
["bitfinex","ETHUSD",1725001888525,0.55,2536.6,2536.2,7.8856]
["bitfinex","ETHUSD",1725001889047,0.55,2536.6,2536.2,3.94279]
["bitfinex","ETHUSD",1725001889565,0.55,2536.6,2536.1,2.2791]
["bitfinex","ETHUSD",1725001889854,1.335,2536.6,2535.8,6.37682]
["bitfinex","ETHUSD",1725001890017,1.335,2536.6,2535.8,10.32025]
["bitfinex","ETHUSD",1725001890018,3.94246,2536.5,2535.8,10.32025]
["bitfinex","ETHUSD",1725001890217,0.55,2536.4,2535.9,3.94335]
["bitfinex","ETHUSD",1725001894458,0.55,2536.4,2536.0,3.94318]
["bitfinex","ETHUSD",1725001898957,0.55,2536.5,2536.0,3.94318]
["bitfinex","ETHUSD",1725001899124,2.201962,2536.5,2536.0,7.88631]
["bitfinex","ETHUSD",1725001899319,2.201962,2536.5,2536.0,3.94313]
["bitfinex","ETHUSD",1725001899524,2.201962,2536.5,2536.0,7.88626]
["bitfinex","ETHUSD",1725001900346,2.201962,2536.5,2536.0,3.94313]
["bitfinex","ETHUSD",1725001904266,0.55,2536.5,2536.0,3.94313]
["bitfinex","ETHUSD",1725001904420,0.55,2536.5,2536.1,3.94294]
["bitfinex","ETHUSD",1725001904631,15.18443,2536.7,2536.1,3.94294]
["bitfinex","ETHUSD",1725001904632,0.55,2536.6,2536.1,3.94294]
["bitfinex","ETHUSD",1725001905957,0.55,2536.6,2536.2,2.303]
["bitfinex","ETHUSD",1725001906135,2.41306435,2536.6,2536.2,2.303]
["bitfinex","ETHUSD",1725001908074,2.41306435,2536.6,2536.2,6.24588]
["bitfinex","ETHUSD",1725001908259,0.55,2536.6,2536.2,6.24588]
["bitfinex","ETHUSD",1725001908586,0.55,2536.6,2536.3,1.75080285]
["bitfinex","ETHUSD",1725001908742,0.55,2536.6,2536.2,6.24588]
["bitfinex","ETHUSD",1725001910049,0.55,2536.6,2536.4,3.94259]
["bitfinex","ETHUSD",1725001912162,0.55,2536.6,2536.2,10.18863]
["bitfinex","ETHUSD",1725001912380,7.88381,2536.9,2536.2,10.18863]
["bitfinex","ETHUSD",1725001912381,0.55,2536.8,2536.3,3.94273]
["bitfinex","ETHUSD",1725001912567,4.56493556,2536.8,2536.3,3.94273]
["bitfinex","ETHUSD",1725001912745,0.55,2536.8,2536.3,3.94273]
["bitfinex","ETHUSD",1725001913264,4.49197,2536.8,2536.3,3.94273]
["bitfinex","ETHUSD",1725001913693,4.49197,2536.8,2536.2,10.18857]
["bitfinex","ETHUSD",1725001914400,3.94213,2536.7,2536.2,6.24575]
["bitfinex","ETHUSD",1725001914699,0.55,2536.6,2536.2,6.24575]
["bitfinex","ETHUSD",1725001915193,3.94267,2536.4,2536.0,2.3879]
["bitfinex","ETHUSD",1725001915512,0.55,2536.3,2536.0,2.3879]
["bitfinex","ETHUSD",1725001915978,0.55,2536.4,2536.0,2.3879]
["bitfinex","ETHUSD",1725001919059,4.49263,2536.4,2536.0,2.3879]
["bitfinex","ETHUSD",1725001919805,0.55,2536.4,2536.0,2.3879]
["bitfinex","ETHUSD",1725001920257,0.55,2536.4,2536.0,6.33111]
["bitfinex","ETHUSD",1725001920461,0.55,2536.4,2536.0,4.13870285]
["bitfinex","ETHUSD",1725001921068,4.49271,2536.4,2536.0,2.3879]
["bitfinex","ETHUSD",1725001922379,3.94276,2536.3,2536.0,2.3879]
["bitfinex","ETHUSD",1725001922609,0.55,2536.4,2536.0,2.3879]
["bitfinex","ETHUSD",1725001922801,4.49261,2536.4,2536.0,2.3879]
["bitfinex","ETHUSD",1725001927751,3.94275,2536.3,2536.0,2.3879]
["bitfinex","ETHUSD",1725001931406,0.55,2536.2,2536.0,2.3879]
["bitfinex","ETHUSD",1725001934152,4.49292,2536.2,2536.0,2.3879]
["bitfinex","ETHUSD",1725001934956,3.94306,2536.1,2535.6,2.356]
["bitfinex","ETHUSD",1725001935160,3.94368,2535.7,2535.4,2.356]
["bitfinex","ETHUSD",1725001935620,7.88751,2535.7,2535.4,2.356]
["bitfinex","ETHUSD",1725001935831,7.88746,2535.7,2535.4,2.356]
["bitfinex","ETHUSD",1725001936026,3.94368,2535.7,2535.4,2.356]
["bitfinex","ETHUSD",1725001936649,7.88698,2535.9,2535.4,2.356]
["bitfinex","ETHUSD",1725001936846,0.55,2535.8,2535.4,2.356]
["bitfinex","ETHUSD",1725001937059,7.3,2536.0,2535.6,5.69454285]
["bitfinex","ETHUSD",1725001937349,7.3,2536.0,2535.7,6.36574]
["bitfinex","ETHUSD",1725001937559,7.3,2536.0,2535.8,1.75080285]
["bitfinex","ETHUSD",1725001937855,7.3,2536.0,2535.9,2.4221]
["bitfinex","ETHUSD",1725001939035,3.94276,2536.3,2535.9,2.4221]
["bitfinex","ETHUSD",1725001939244,0.55,2536.2,2535.9,2.4221]
["bitfinex","ETHUSD",1725001945468,0.55,2536.2,2535.9,6.36542]
["bitfinex","ETHUSD",1725001945709,2.2954,2536.7,2536.2,2.4473]
["bitfinex","ETHUSD",1725001945710,2.89956751,2536.7,2536.2,2.4473]
["bitfinex","ETHUSD",1725001945916,4.52698364,2537.1,2536.6,2.4473]
["bitfinex","ETHUSD",1725001945917,0.1225749,2537.1,2536.6,2.4473]
["bitfinex","ETHUSD",1725001946120,4.0640849,2537.1,2536.6,4.19810285]
["bitfinex","ETHUSD",1725001946413,4.0640849,2537.1,2536.6,6.38955]
["bitfinex","ETHUSD",1725001946896,4.0640849,2537.1,2536.6,2.4473]
["bitfinex","ETHUSD",1725001947302,4.0640849,2537.1,2536.6,6.38958]
["bitfinex","ETHUSD",1725001949787,0.1225749,2537.1,2536.7,2.2649]
["bitfinex","ETHUSD",1725001949983,4.0640949,2537.1,2536.7,2.2649]
["bitfinex","ETHUSD",1725001950230,0.1225749,2537.1,2536.8,1.75080285]
["bitfinex","ETHUSD",1725001950734,0.1225749,2537.1,2536.8,5.69275285]
["bitfinex","ETHUSD",1725001951427,0.1225749,2537.1,2536.8,1.75080285]
["bitfinex","ETHUSD",1725001952641,0.1225749,2537.1,2536.8,9.63463285]
["bitfinex","ETHUSD",1725001952807,0.1225749,2537.1,2536.8,5.69268285]
["bitfinex","ETHUSD",1725001952997,0.1225749,2537.1,2536.8,5.69266285]
["bitfinex","ETHUSD",1725001953204,0.1225749,2537.1,2536.9,2.44]
["bitfinex","ETHUSD",1725001953736,0.1225749,2537.1,2537.0,1.75080285]
["bitfinex","ETHUSD",1725001956128,0.1225749,2537.1,2537.0,5.69246285]
["bitfinex","ETHUSD",1725001957128,0.1225749,2537.1,2537.0,15.91730981]
["bitfinex","ETHUSD",1725001957334,0.1225749,2537.1,2537.0,18.91730981]
["bitfinex","ETHUSD",1725001957913,0.1225749,2537.1,2537.0,18.83848285]
["bitfinex","ETHUSD",1725001961103,0.1225749,2537.1,2537.0,14.89682285]
["bitfinex","ETHUSD",1725001961546,0.1225749,2537.1,2537.0,9.20436]
["bitfinex","ETHUSD",1725001961904,0.1225749,2537.1,2537.0,6.20436]
["bitfinex","ETHUSD",1725001962106,0.1225749,2537.1,2537.0,2.2627]
["bitfinex","ETHUSD",1725001962307,0.1225749,2537.1,2536.8,3.94187]
["bitfinex","ETHUSD",1725001963443,0.1225749,2537.1,2536.9,3.9418]
["bitfinex","ETHUSD",1725001964716,0.1225749,2537.1,2537.0,10.30565005]
["bitfinex","ETHUSD",1725001965047,0.1225749,2537.1,2537.0,10.22682]
["bitfinex","ETHUSD",1725001969059,0.1225749,2537.1,2537.0,2.3435]
["bitfinex","ETHUSD",1725001969964,0.1225749,2537.1,2537.0,6.28516]
["bitfinex","ETHUSD",1725001970114,0.1225749,2537.1,2537.0,10.30564564]
["bitfinex","ETHUSD",1725001970514,0.1225749,2537.1,2537.0,10.22682]
["bitfinex","ETHUSD",1725001971254,0.1225749,2537.1,2537.0,6.28516]
["bitfinex","ETHUSD",1725001972141,0.1225749,2537.1,2537.0,13.30564272]
["bitfinex","ETHUSD",1725001973459,0.1225749,2537.1,2537.0,13.22682]
["bitfinex","ETHUSD",1725001973667,0.1225749,2537.1,2537.0,9.28516]
["bitfinex","ETHUSD",1725001974152,0.1225749,2537.1,2537.0,13.22682]
["bitfinex","ETHUSD",1725001974863,0.1225749,2537.1,2537.0,9.28516]
["bitfinex","ETHUSD",1725001975161,0.1225749,2537.1,2536.9,3.94168]
["bitfinex","ETHUSD",1725001975330,0.1225749,2537.1,2536.8,2.4355]
["bitfinex","ETHUSD",1725001975527,0.1225749,2537.1,2536.9,3.94179]
["bitfinex","ETHUSD",1725001976063,0.1225749,2537.1,2536.7,3.94207]
["bitfinex","ETHUSD",1725001976272,0.1225749,2537.1,2536.8,3.94185]
["bitfinex","ETHUSD",1725001976424,0.1225749,2537.1,2536.9,3.94181]
["bitfinex","ETHUSD",1725001980111,0.1225749,2537.1,2536.7,8.14006589]
["bitfinex","ETHUSD",1725001980247,4.0640849,2537.1,2536.5,6.23437]
["bitfinex","ETHUSD",1725001980447,0.1225749,2537.1,2536.6,3.94223]
["bitfinex","ETHUSD",1725001981977,0.1225749,2537.1,2536.9,3.9418]
["bitfinex","ETHUSD",1725001982152,0.1225749,2537.1,2536.8,3.94196]
["bitfinex","ETHUSD",1725001982491,0.1225749,2537.1,2536.7,3.94203]
["bitfinex","ETHUSD",1725001983043,6.3554949,2537.1,2536.6,3.94225]
["bitfinex","ETHUSD",1725001983490,6.3554949,2537.1,2536.5,12.08280589]
["bitfinex","ETHUSD",1725001983651,6.3554949,2537.1,2536.5,3.94234]
["bitfinex","ETHUSD",1725001983853,6.3554949,2537.1,2536.5,7.88468]
["bitfinex","ETHUSD",1725001984192,3.94181,2537.0,2536.4,6.33265]
["bitfinex","ETHUSD",1725001984350,4.97154049,2537.0,2536.4,3.94255]
["bitfinex","ETHUSD",1725001984857,6.3554949,2537.1,2536.4,3.94255]
["bitfinex","ETHUSD",1725001985053,4.49168,2537.0,2536.4,3.94255]
["bitfinex","ETHUSD",1725001986987,4.49168,2537.0,2536.5,3.94243]
["bitfinex","ETHUSD",1725001987193,0.55,2537.0,2536.5,3.94243]
["bitfinex","ETHUSD",1725001987651,4.49168,2537.0,2536.5,3.94243]
["bitfinex","ETHUSD",1725001987854,4.49168,2537.0,2536.3,8.14068589]
["bitfinex","ETHUSD",1725001988098,4.49168,2537.0,2536.4,3.94249]
["bitfinex","ETHUSD",1725001988247,7.88379,2536.9,2536.3,3.94261]
["bitfinex","ETHUSD",1725001988692,3.94185,2536.9,2536.3,7.88527]
["bitfinex","ETHUSD",1725001988889,3.94185,2536.9,2536.3,3.94261]
["bitfinex","ETHUSD",1725001989090,3.94201,2536.8,2536.3,3.94261]
["bitfinex","ETHUSD",1725001989295,3.94214,2536.7,2536.2,5.4058]
["bitfinex","ETHUSD",1725001989500,3.94185,2536.9,2536.2,9.3486]
["bitfinex","ETHUSD",1725001989707,3.94201,2536.8,2536.2,9.3486]
["bitfinex","ETHUSD",1725001991200,3.94201,2536.8,2536.3,3.94273]
["bitfinex","ETHUSD",1725001991589,3.94185,2536.9,2536.3,3.94273]
["bitfinex","ETHUSD",1725001991764,7.88376,2536.9,2536.3,3.94266]
["bitfinex","ETHUSD",1725001992100,3.94185,2536.9,2536.2,5.4058]
["bitfinex","ETHUSD",1725001992264,3.94215,2536.7,2536.2,9.34868]
["bitfinex","ETHUSD",1725001992460,3.94215,2536.7,2536.2,5.4058]
["bitfinex","ETHUSD",1725001992792,3.94215,2536.7,2535.9,6.30767]
["bitfinex","ETHUSD",1725001992793,3.94249,2536.5,2535.9,6.30767]
["bitfinex","ETHUSD",1725001992964,3.94261,2536.4,2535.9,3.94327]
["bitfinex","ETHUSD",1725001993159,7.8853,2536.4,2535.7,10.50611589]
["bitfinex","ETHUSD",1725001993473,3.943,2536.2,2535.7,6.30804]
["bitfinex","ETHUSD",1725001993688,7.88602,2536.2,2535.7,2.3644]
["bitfinex","ETHUSD",1725001993867,7.88601,2536.2,2535.7,2.3644]
["bitfinex","ETHUSD",1725001994063,3.943,2536.2,2535.7,2.3644]
["bitfinex","ETHUSD",1725001994391,7.88602,2536.2,2535.6,3.94382]
["bitfinex","ETHUSD",1725001994585,3.94308,2536.1,2535.5,10.16939]
["bitfinex","ETHUSD",1725001994769,3.94308,2536.1,2535.6,6.94383]
["bitfinex","ETHUSD",1725001995299,2.9765,2536.3,2535.5,10.42356589]
["bitfinex","ETHUSD",1725001995806,3.9433,2536.0,2535.5,10.42356589]
["bitfinex","ETHUSD",1725001996001,3.94298,2536.2,2535.5,10.42354589]
["bitfinex","ETHUSD",1725001996164,0.55,2536.1,2535.6,3.94382]
["bitfinex","ETHUSD",1725001996359,0.55,2536.1,2535.5,10.42354589]
["bitfinex","ETHUSD",1725001996610,4.49317,2536.1,2535.5,10.42354589]
["bitfinex","ETHUSD",1725001996765,15.1854,2536.4,2535.6,3.94382]
["bitfinex","ETHUSD",1725001996969,0.55,2536.3,2535.7,3.94354]
["bitfinex","ETHUSD",1725001997274,0.55,2536.3,2535.8,3.9435]
["bitfinex","ETHUSD",1725001997275,4.49279,2536.3,2535.8,3.9435]
["bitfinex","ETHUSD",1725001998637,6.32397,2536.1,2535.5,2.2816]
["bitfinex","ETHUSD",1725001998791,3.94322,2536.0,2535.5,3.94398]
["bitfinex","ETHUSD",1725001999491,2.3809,2536.1,2535.5,3.94398]
["bitfinex","ETHUSD",1725002000116,6.32396,2536.1,2535.5,3.94398]
["bitfinex","ETHUSD",1725002000347,3.94291,2536.2,2535.6,3.94381]
["bitfinex","ETHUSD",1725002000634,0.55,2536.1,2535.7,2.4769]
["bitfinex","ETHUSD",1725002001400,2.3793,2536.3,2535.8,3.94344]
["bitfinex","ETHUSD",1725002002701,6.32206,2536.3,2535.8,3.94344]
["bitfinex","ETHUSD",1725002005799,6.32206,2536.3,2535.7,2.4769]
["bitfinex","ETHUSD",1725002005941,4.49298,2536.2,2535.6,3.94369]
["bitfinex","ETHUSD",1725002006127,3.94315,2536.1,2535.6,3.94369]
["bitfinex","ETHUSD",1725002008137,4.49298,2536.2,2535.6,7.88737]
["bitfinex","ETHUSD",1725002008340,3.94263,2536.4,2535.8,3.94341]
["bitfinex","ETHUSD",1725002008553,0.55,2536.3,2535.9,3.94329]
["bitfinex","ETHUSD",1725002008718,3.94251,2536.5,2536.0,3.94319]
["bitfinex","ETHUSD",1725002010121,3.94261,2536.4,2535.8,7.88681]
["bitfinex","ETHUSD",1725002010321,4.965884,2536.4,2535.8,7.88681]
["bitfinex","ETHUSD",1725002010844,4.965884,2536.4,2535.8,7.88684]
["bitfinex","ETHUSD",1725002011043,4.965884,2536.4,2535.9,3.94337]
["bitfinex","ETHUSD",1725002011248,3.94261,2536.4,2535.9,3.94337]
["bitfinex","ETHUSD",1725002012962,7.8853,2536.4,2535.8,3.9434]
["bitfinex","ETHUSD",1725002013298,3.94276,2536.3,2535.8,3.9434]
["bitfinex","ETHUSD",1725002013820,3.94276,2536.3,2535.8,7.88684]
["bitfinex","ETHUSD",1725002015456,3.94276,2536.3,2535.8,3.9434]
["bitfinex","ETHUSD",1725002017436,3.94247,2536.5,2535.9,3.94335]
["bitfinex","ETHUSD",1725002017663,7.88502,2536.5,2535.9,4.0222073]
["bitfinex","ETHUSD",1725002017976,3.94247,2536.5,2536.0,2.3858]
["bitfinex","ETHUSD",1725002018287,7.88506,2536.5,2536.0,2.3858]
["bitfinex","ETHUSD",1725002018442,3.94247,2536.5,2536.0,6.32898]
["bitfinex","ETHUSD",1725002019940,7.88498,2536.5,2536.0,6.32898]
["bitfinex","ETHUSD",1725002020278,3.94247,2536.5,2536.0,6.32898]
["bitfinex","ETHUSD",1725002020571,3.94247,2536.5,2536.0,6.32893]
["bitfinex","ETHUSD",1725002020739,3.94247,2536.5,2536.0,2.3858]
["bitfinex","ETHUSD",1725002020934,3.94247,2536.5,2536.1,3.94304]
["bitfinex","ETHUSD",1725002022254,3.94247,2536.5,2536.0,2.3858]
["bitfinex","ETHUSD",1725002022760,3.94247,2536.5,2536.0,6.32897]
["bitfinex","ETHUSD",1725002023140,11.24218,2536.7,2536.1,3.94305]
["bitfinex","ETHUSD",1725002023441,4.49236,2536.6,2536.1,3.94305]
["bitfinex","ETHUSD",1725002024075,3.94246,2536.5,2536.1,3.94305]
["bitfinex","ETHUSD",1725002024278,7.88505,2536.5,2536.0,2.3858]
["bitfinex","ETHUSD",1725002024441,4.786115,2536.4,2536.0,2.3858]
["bitfinex","ETHUSD",1725002025051,0.843505,2536.4,2536.0,2.3858]
["bitfinex","ETHUSD",1725002025478,0.843505,2536.4,2536.0,6.32901]
["bitfinex","ETHUSD",1725002026562,3.94246,2536.5,2536.0,6.32901]
["bitfinex","ETHUSD",1725002026794,3.94262,2536.4,2536.0,2.3858]
["bitfinex","ETHUSD",1725002026988,3.94262,2536.4,2535.9,3.94322]
["bitfinex","ETHUSD",1725002027405,4.786128,2536.4,2535.9,3.94322]
["bitfinex","ETHUSD",1725002027573,4.786128,2536.4,2535.8,2.254]
["bitfinex","ETHUSD",1725002027574,3.94279,2536.3,2535.8,2.254]
["bitfinex","ETHUSD",1725002028089,3.94279,2536.3,2535.8,6.19751]
["bitfinex","ETHUSD",1725002030468,3.94291,2536.2,2535.8,2.254]
["bitfinex","ETHUSD",1725002032378,4.49239,2536.6,2536.1,2.3399]
["bitfinex","ETHUSD",1725002032713,7.3,2536.7,2535.9,3.94335]
["bitfinex","ETHUSD",1725002032714,7.3,2536.7,2536.4,6.28235]
["bitfinex","ETHUSD",1725002032914,2.4037749,2537.1,2536.5,3.94234]
["bitfinex","ETHUSD",1725002033206,0.1225749,2537.1,2536.5,3.94234]
["bitfinex","ETHUSD",1725002033367,4.0640949,2537.1,2536.5,3.94234]
["bitfinex","ETHUSD",1725002034008,3.94168,2537.0,2536.4,6.36132182]
["bitfinex","ETHUSD",1725002034309,5.47224849,2537.0,2536.4,6.36132182]
["bitfinex","ETHUSD",1725002034468,0.55,2536.9,2536.4,6.36132182]
["bitfinex","ETHUSD",1725002035109,0.55,2536.9,2535.7,3.0]
["bitfinex","ETHUSD",1725002035110,6.21298,2536.8,2536.2,2.4147]
["bitfinex","ETHUSD",1725002035282,3.94241,2536.6,2536.2,2.4147]
["bitfinex","ETHUSD",1725002035611,0.55,2536.5,2536.2,2.4147]
["bitfinex","ETHUSD",1725002036268,0.449241,2536.4,2536.0,3.94319]
["bitfinex","ETHUSD",1725002036509,0.55,2536.5,2536.0,3.94319]
["bitfinex","ETHUSD",1725002038901,0.55,2536.5,2536.1,3.94306]
["bitfinex","ETHUSD",1725002039082,0.55,2536.5,2536.2,2.3973]
["bitfinex","ETHUSD",1725002040401,0.55,2536.7,2536.2,2.3973]
["bitfinex","ETHUSD",1725002040710,0.55,2536.7,2536.3,7.88523]
["bitfinex","ETHUSD",1725002040896,7.3,2536.8,2536.3,1.82989094]
["bitfinex","ETHUSD",1725002041100,7.3,2536.8,2536.4,2.2966]
["bitfinex","ETHUSD",1725002041403,7.3,2536.8,2536.5,3.94234]
["bitfinex","ETHUSD",1725002042684,7.3,2536.8,2536.4,6.23906]
["bitfinex","ETHUSD",1725002042890,7.3,2536.8,2536.6,3.94227]
["bitfinex","ETHUSD",1725002043382,7.3,2536.8,2536.6,3.94219]
["bitfinex","ETHUSD",1725002044336,0.1225749,2537.1,2536.6,3.94219]
["bitfinex","ETHUSD",1725002044538,0.1225749,2537.1,2536.8,3.94195]
["bitfinex","ETHUSD",1725002048302,0.1225749,2537.1,2536.7,2.2742]
["bitfinex","ETHUSD",1725002048542,0.52896739,2537.1,2536.7,2.2742]
["bitfinex","ETHUSD",1725002049802,4.47048739,2537.1,2536.7,2.2742]
["bitfinex","ETHUSD",1725002050035,0.52896739,2537.1,2536.7,2.2742]
["bitfinex","ETHUSD",1725002050610,4.47049739,2537.1,2536.7,2.2742]
["bitfinex","ETHUSD",1725002050814,3.94173,2537.0,2536.5,2.4511]
["bitfinex","ETHUSD",1725002051007,3.94173,2537.0,2536.4,3.94251]
["bitfinex","ETHUSD",1725002051008,0.55,2536.9,2536.4,3.94251]
["bitfinex","ETHUSD",1725002051208,4.4919,2536.9,2536.4,3.94251]
["bitfinex","ETHUSD",1725002051619,3.94231,2536.6,2536.0,6.22584]
["bitfinex","ETHUSD",1725002051948,8.77215797,2536.8,2536.1,3.94306]
["bitfinex","ETHUSD",1725002052147,5.6643858,2536.7,2536.1,3.94306]
["bitfinex","ETHUSD",1725002052308,5.6643858,2536.7,2536.2,3.94287]
["bitfinex","ETHUSD",1725002052652,5.6643858,2536.7,2536.2,7.88574]
["bitfinex","ETHUSD",1725002052834,1.7222158,2536.7,2536.3,2.4318]
["bitfinex","ETHUSD",1725002053207,1.7222158,2536.7,2536.3,6.3745]
["bitfinex","ETHUSD",1725002053544,11.68881974,2537.0,2536.4,3.94248]
["bitfinex","ETHUSD",1725002053708,0.55,2536.9,2536.4,3.94248]
["bitfinex","ETHUSD",1725002054115,0.55,2536.9,2536.4,7.88498]
["bitfinex","ETHUSD",1725002054545,3.94206,2536.8,2536.3,2.4318]
["bitfinex","ETHUSD",1725002054779,4.941356,2536.7,2536.3,2.4318]
["bitfinex","ETHUSD",1725002055568,3.94228,2536.6,2536.0,6.33492]
["bitfinex","ETHUSD",1725002055927,3.94228,2536.6,2536.0,10.27804]
["bitfinex","ETHUSD",1725002056374,3.94228,2536.6,2536.1,3.94304]
["bitfinex","ETHUSD",1725002056550,0.999206,2536.7,2536.3,2.3807]
["bitfinex","ETHUSD",1725002056733,0.55,2536.7,2536.3,2.3807]
["bitfinex","ETHUSD",1725002057067,1.642502,2536.7,2536.3,2.3807]
["bitfinex","ETHUSD",1725002058041,0.1225749,2537.1,2536.6,4.20051195]
["bitfinex","ETHUSD",1725002058232,0.1225749,2537.1,2536.2,3.94289]
["bitfinex","ETHUSD",1725002058233,0.1225749,2537.1,2537.0,10.32872]
["bitfinex","ETHUSD",1725002058654,0.1225749,2537.1,2537.0,6.38706]
["bitfinex","ETHUSD",1725002058859,0.1225749,2537.1,2536.8,8.14248195]
["bitfinex","ETHUSD",1725002059402,0.1225749,2537.1,2536.7,2.4454]
["bitfinex","ETHUSD",1725002059759,0.1225749,2537.1,2536.7,6.38751]
["bitfinex","ETHUSD",1725002060657,0.1225749,2537.1,2536.6,3.94224]
["bitfinex","ETHUSD",1725002060658,0.55,2537.0,2536.6,3.94224]
["bitfinex","ETHUSD",1725002061556,0.55,2537.0,2536.7,3.94209]
["bitfinex","ETHUSD",1725002061963,0.55,2537.0,2536.8,3.94196]
["bitfinex","ETHUSD",1725002062161,0.1225749,2537.1,2536.8,3.94196]
["bitfinex","ETHUSD",1725002063559,0.1225749,2537.1,2536.7,3.94212]
["bitfinex","ETHUSD",1725002064394,0.1225749,2537.1,2536.6,3.94225]
["bitfinex","ETHUSD",1725002064555,6.82796,2537.0,2536.2,3.9428]
["bitfinex","ETHUSD",1725002065257,6.82796,2537.0,2536.2,8.14331195]
["bitfinex","ETHUSD",1725002065562,0.55,2537.0,2536.5,3.9423]
["bitfinex","ETHUSD",1725002066068,1.05203224,2537.0,2536.5,3.9423]
["bitfinex","ETHUSD",1725002066477,0.55,2537.0,2536.6,3.94217]
["bitfinex","ETHUSD",1725002066663,0.55,2537.0,2536.5,6.2037]
["bitfinex","ETHUSD",1725002066863,0.55,2537.0,2536.3,3.9427]
["bitfinex","ETHUSD",1725002067501,4.49176,2537.0,2536.3,3.94263]
["bitfinex","ETHUSD",1725002067705,0.50207324,2536.9,2536.3,3.94263]
["bitfinex","ETHUSD",1725002068006,0.55,2536.8,2536.3,3.94263]
["bitfinex","ETHUSD",1725002068609,0.55,2536.8,2536.3,4.02147725]
["bitfinex","ETHUSD",1725002068757,0.55,2536.8,2536.5,3.94243]
["bitfinex","ETHUSD",1725002068961,0.55,2537.0,2536.5,3.94233]
["bitfinex","ETHUSD",1725002069202,0.99703224,2537.0,2536.3,3.94267]
["bitfinex","ETHUSD",1725002069511,2.412,2536.8,2536.3,3.94267]
["bitfinex","ETHUSD",1725002069707,0.55,2536.7,2536.3,3.94267]
["bitfinex","ETHUSD",1725002070623,0.55,2536.7,2536.3,3.94263]
["bitfinex","ETHUSD",1725002070926,0.55,2536.9,2536.3,3.94263]
["bitfinex","ETHUSD",1725002071114,1.72706424,2536.9,2536.3,3.94263]
["bitfinex","ETHUSD",1725002071473,5.66898424,2536.9,2536.3,3.94263]
["bitfinex","ETHUSD",1725002072666,3.94197,2536.8,2536.3,3.94263]
["bitfinex","ETHUSD",1725002073007,3.94197,2536.8,2535.7,3.0]
["bitfinex","ETHUSD",1725002073008,3.94296,2536.2,2535.7,2.3416]
["bitfinex","ETHUSD",1725002073977,3.94296,2536.2,2535.7,6.28526]
["bitfinex","ETHUSD",1725002074311,3.94296,2536.2,2535.7,2.3416]
["bitfinex","ETHUSD",1725002074525,0.55,2536.1,2535.5,3.94384]
["bitfinex","ETHUSD",1725002075975,3.94325,2536.0,2535.4,2.2903]
["bitfinex","ETHUSD",1725002076172,0.55,2535.9,2535.4,2.2903]
["bitfinex","ETHUSD",1725002076599,0.55,2535.9,2535.5,3.94399]
["bitfinex","ETHUSD",1725002076788,3.94299,2536.2,2535.5,4.02286457]
["bitfinex","ETHUSD",1725002077113,3.94261,2536.4,2535.5,4.02286457]
["bitfinex","ETHUSD",1725002077114,7.3,2536.5,2536.0,3.94306]
["bitfinex","ETHUSD",1725002077642,18.15290342,2536.7,2536.1,2.3611]
["bitfinex","ETHUSD",1725002077643,20.02690342,2536.7,2536.1,2.3611]
["bitfinex","ETHUSD",1725002077808,20.02690342,2536.7,2536.2,3.94288]
["bitfinex","ETHUSD",1725002077809,0.0332979,2536.5,2536.2,3.94288]
["bitfinex","ETHUSD",1725002078127,0.0332979,2536.5,2536.2,3.94279]
["bitfinex","ETHUSD",1725002078851,0.0332979,2536.5,2536.4,3.94259]
["bitfinex","ETHUSD",1725002079517,0.0332979,2536.5,2536.3,4.02149773]
["bitfinex","ETHUSD",1725002079728,0.0332979,2536.5,2536.4,3.94259]
["bitfinex","ETHUSD",1725002081160,0.0332979,2536.5,2536.4,10.37078]
["bitfinex","ETHUSD",1725002081315,0.0332979,2536.5,2536.4,6.42819]
["bitfinex","ETHUSD",1725002081849,0.0332979,2536.5,2536.4,6.50702816]
["bitfinex","ETHUSD",1725002082150,0.0332979,2536.5,2536.4,10.44961816]
["bitfinex","ETHUSD",1725002082707,0.0332979,2536.5,2536.4,6.50702816]
["bitfinex","ETHUSD",1725002083004,0.0332979,2536.5,2536.4,10.44961816]
["bitfinex","ETHUSD",1725002086545,0.0332979,2536.5,2536.4,13.44961816]
["bitfinex","ETHUSD",1725002086920,0.0332979,2536.5,2536.4,17.39220816]
["bitfinex","ETHUSD",1725002087159,0.0332979,2536.5,2536.4,13.44961816]
["bitfinex","ETHUSD",1725002087333,0.0332979,2536.5,2536.4,17.39220816]
["bitfinex","ETHUSD",1725002088664,0.0332979,2536.5,2536.4,17.31337]
["bitfinex","ETHUSD",1725002090824,0.0332979,2536.5,2536.4,13.37078]
["bitfinex","ETHUSD",1725002091025,0.0332979,2536.5,2536.4,17.31337]
["bitfinex","ETHUSD",1725002092037,0.0332979,2536.5,2536.4,21.25596]
["bitfinex","ETHUSD",1725002092038,7.9e-06,2536.5,2536.4,21.25596]
["bitfinex","ETHUSD",1725002098057,7.9e-06,2536.5,2536.4,17.31337]
["bitfinex","ETHUSD",1725002098283,7.9e-06,2536.5,2536.4,21.25596]
["bitfinex","ETHUSD",1725002099598,7.9e-06,2536.5,2536.4,17.31337]
["bitfinex","ETHUSD",1725002099811,7.9e-06,2536.5,2536.4,21.25596]
["bitfinex","ETHUSD",1725002100212,7.9e-06,2536.5,2536.4,17.31337]
["bitfinex","ETHUSD",1725002100567,7.9e-06,2536.5,2536.4,21.25596]
["bitfinex","ETHUSD",1725002101013,7.9e-06,2536.5,2536.4,13.37078]
["bitfinex","ETHUSD",1725002101229,7.9e-06,2536.5,2536.4,3.94259]
["bitfinex","ETHUSD",1725002101729,7.9e-06,2536.5,2536.2,3.94281]
["bitfinex","ETHUSD",1725002101882,7.9e-06,2536.5,2536.3,3.94265]
["bitfinex","ETHUSD",1725002102085,7.9e-06,2536.5,2536.4,3.94259]
["bitfinex","ETHUSD",1725002105684,7.9e-06,2536.5,2536.4,7.96402185]
["bitfinex","ETHUSD",1725002105989,7.9e-06,2536.5,2536.4,7.88518]
["bitfinex","ETHUSD",1725002106189,7.9e-06,2536.5,2536.4,7.96401732]
["bitfinex","ETHUSD",1725002106512,7.9e-06,2536.5,2536.4,7.88518]
["bitfinex","ETHUSD",1725002107723,7.9e-06,2536.5,2536.4,3.94259]
["bitfinex","ETHUSD",1725002108940,7.9e-06,2536.5,2536.3,3.94266]
["bitfinex","ETHUSD",1725002109141,7.9e-06,2536.5,2536.2,3.94277]
["bitfinex","ETHUSD",1725002109491,7.9e-06,2536.5,2536.0,6.94314]
["bitfinex","ETHUSD",1725002109699,2.4277,2536.2,2535.6,3.9437]
["bitfinex","ETHUSD",1725002109897,2.4277,2536.2,2535.7,3.94358]
["bitfinex","ETHUSD",1725002110302,2.4277,2536.2,2535.8,3.94349]
["bitfinex","ETHUSD",1725002110498,2.4277,2536.2,2535.3,2.307]
["bitfinex","ETHUSD",1725002110811,2.4277,2536.2,2535.4,3.94404]
["bitfinex","ETHUSD",1725002110812,8.38639195,2536.1,2535.4,3.94404]
["bitfinex","ETHUSD",1725002110998,8.93639195,2536.1,2535.4,7.88809]
["bitfinex","ETHUSD",1725002111347,8.93639195,2536.1,2535.4,3.94404]
["bitfinex","ETHUSD",1725002111630,1.1364092,2536.0,2535.4,3.94404]
["bitfinex","ETHUSD",1725002111837,2.3767,2535.9,2535.4,3.94404]
["bitfinex","ETHUSD",1725002112612,2.3767,2535.9,2535.4,7.8881]
["bitfinex","ETHUSD",1725002113396,2.3767,2535.9,2535.4,3.94404]
["bitfinex","ETHUSD",1725002114813,0.41305784,2535.8,2535.4,3.94404]
["bitfinex","ETHUSD",1725002115701,0.41305784,2535.8,2535.7,3.94368]
["bitfinex","ETHUSD",1725002115900,0.41305784,2535.8,2535.6,3.94383]
["bitfinex","ETHUSD",1725002116551,2.4653,2535.7,2535.4,3.94406]
["bitfinex","ETHUSD",1725002116732,2.4653,2535.7,2535.2,3.94434]
["bitfinex","ETHUSD",1725002116904,2.4653,2535.7,2535.2,7.8887]
["bitfinex","ETHUSD",1725002117374,2.4653,2535.7,2535.2,3.94434]
["bitfinex","ETHUSD",1725002117503,2.4653,2535.7,2535.3,3.94426]
["bitfinex","ETHUSD",1725002117699,2.4653,2535.7,2535.3,0.07887795]
["bitfinex","ETHUSD",1725002117904,2.4653,2535.7,2535.4,3.94412]
["bitfinex","ETHUSD",1725002118204,2.4653,2535.7,2535.5,3.94398]
["bitfinex","ETHUSD",1725002118752,0.41305784,2535.8,2535.6,3.9438]
["bitfinex","ETHUSD",1725002119344,0.41305784,2535.8,2535.7,3.94368]
["bitfinex","ETHUSD",1725002122821,0.41305784,2535.8,2535.6,3.94374]
["bitfinex","ETHUSD",1725002123571,0.41305784,2535.8,2535.6,7.88749]
["bitfinex","ETHUSD",1725002123916,0.41305784,2535.8,2535.6,3.94374]
["bitfinex","ETHUSD",1725002126030,0.41305784,2535.8,2535.5,3.94398]
["bitfinex","ETHUSD",1725002126451,0.41305784,2535.8,2535.4,3.94403]
["bitfinex","ETHUSD",1725002126652,6.28093,2535.7,2535.2,3.94437]
["bitfinex","ETHUSD",1725002126874,2.3372,2535.7,2535.2,3.94435]
["bitfinex","ETHUSD",1725002127025,2.3372,2535.7,2535.3,3.94429]
["bitfinex","ETHUSD",1725002127672,2.3372,2535.7,2535.4,3.94411]
["bitfinex","ETHUSD",1725002127972,0.41305784,2535.8,2535.6,3.94374]
["bitfinex","ETHUSD",1725002128484,0.41305784,2535.8,2535.7,3.94368]
["bitfinex","ETHUSD",1725002132883,0.41305784,2535.8,2535.7,7.88736]
["bitfinex","ETHUSD",1725002134601,0.41305784,2535.8,2535.7,10.17806]
["bitfinex","ETHUSD",1725002139688,0.41305784,2535.8,2535.7,7.88736]
["bitfinex","ETHUSD",1725002140806,0.41305784,2535.8,2535.7,10.21566]
["bitfinex","ETHUSD",1725002145645,0.41305784,2535.8,2535.7,7.88736]
["bitfinex","ETHUSD",1725002149544,0.41305784,2535.8,2535.7,3.94368]
["bitfinex","ETHUSD",1725002150305,0.41305784,2535.8,2535.5,3.94389]
["bitfinex","ETHUSD",1725002158403,0.41305784,2535.8,2535.5,7.8878]
["bitfinex","ETHUSD",1725002158931,0.41305784,2535.8,2535.5,3.94389]
["bitfinex","ETHUSD",1725002159222,0.41305784,2535.8,2535.5,7.8878]
["bitfinex","ETHUSD",1725002159524,0.41305784,2535.8,2535.5,3.94389]
["bitfinex","ETHUSD",1725002160226,0.41305784,2535.8,2535.6,3.94381]
["bitfinex","ETHUSD",1725002160435,0.41305784,2535.8,2535.5,3.94389]
["bitfinex","ETHUSD",1725002161509,0.41305784,2535.8,2535.5,7.8878]
["bitfinex","ETHUSD",1725002161822,0.41305784,2535.8,2535.6,3.94382]
["bitfinex","ETHUSD",1725002162183,0.41305784,2535.8,2535.7,3.94368]
["bitfinex","ETHUSD",1725002163210,0.41305784,2535.8,2535.7,7.88736]
["bitfinex","ETHUSD",1725002163616,0.41305784,2535.8,2535.7,7.96621877]
["bitfinex","ETHUSD",1725002163827,0.41305784,2535.8,2535.7,10.43501877]
["bitfinex","ETHUSD",1725002164424,0.41305784,2535.8,2535.7,14.37869877]
["bitfinex","ETHUSD",1725002168735,0.41305784,2535.8,2535.7,14.29984]
["bitfinex","ETHUSD",1725002170595,0.41305784,2535.8,2535.7,17.29984]
["bitfinex","ETHUSD",1725002171886,0.41305784,2535.8,2535.7,25.44403195]
["bitfinex","ETHUSD",1725002173630,2.442,2536.7,2536.5,3.94236]
["bitfinex","ETHUSD",1725002173926,2.442,2536.7,2536.5,7.88472]
["bitfinex","ETHUSD",1725002174136,2.8550043,2536.7,2536.5,3.94236]
["bitfinex","ETHUSD",1725002174300,2.8550043,2536.7,2536.5,3.94235]
["bitfinex","ETHUSD",1725002174630,0.4130043,2536.7,2536.6,3.94228]
["bitfinex","ETHUSD",1725002175901,0.4130043,2536.7,2536.6,7.88456]
["bitfinex","ETHUSD",1725002177717,0.4130043,2536.7,2536.6,14.37917021]
["bitfinex","ETHUSD",1725002177908,9.6426,2537.5,2537.3,3.94118]
["bitfinex","ETHUSD",1725002178108,0.02,2537.6,2537.4,3.94092]
["bitfinex","ETHUSD",1725002178514,0.02,2537.6,2537.3,3.94118]
["bitfinex","ETHUSD",1725002178515,0.4329364,2537.6,2537.3,3.94118]
["bitfinex","ETHUSD",1725002179954,0.4329364,2537.6,2537.1,4.0202782]
["bitfinex","ETHUSD",1725002179955,0.39178619,2537.5,2537.1,3.94139]
["bitfinex","ETHUSD",1725002180140,0.39178619,2537.5,2536.6,3.0]
["bitfinex","ETHUSD",1725002180141,6.31934,2537.4,2536.7,3.94209]
["bitfinex","ETHUSD",1725002180340,2.3782,2537.2,2536.7,3.94209]
["bitfinex","ETHUSD",1725002180891,10.26103,2537.2,2536.6,3.94225]
["bitfinex","ETHUSD",1725002181094,6.71135619,2537.2,2536.6,3.94225]
["bitfinex","ETHUSD",1725002181246,10.65282619,2537.2,2536.6,3.94225]
["bitfinex","ETHUSD",1725002181448,3.94193,2536.9,2536.3,3.94274]
["bitfinex","ETHUSD",1725002181650,2.3023,2536.8,2536.3,3.94274]
["bitfinex","ETHUSD",1725002181968,6.50281195,2536.8,2536.3,3.94274]
["bitfinex","ETHUSD",1725002182188,6.50281195,2536.8,2536.4,3.94258]
["bitfinex","ETHUSD",1725002182491,4.0767612,2536.8,2536.4,3.94258]
["bitfinex","ETHUSD",1725002182703,4.0767612,2536.8,2536.3,3.94265]
["bitfinex","ETHUSD",1725002183064,12.21926315,2536.8,2536.3,3.94265]
["bitfinex","ETHUSD",1725002185300,3.94213,2536.7,2536.1,7.88588]
["bitfinex","ETHUSD",1725002185479,12.21926315,2536.8,2535.8,6.9434]
["bitfinex","ETHUSD",1725002185480,2.275,2536.5,2535.8,6.9434]
["bitfinex","ETHUSD",1725002185805,4.20051195,2536.2,2535.4,2.3415]
["bitfinex","ETHUSD",1725002186337,11.24285,2536.3,2535.7,3.94359]
["bitfinex","ETHUSD",1725002186467,11.24285,2536.3,2535.7,7.88718]
["bitfinex","ETHUSD",1725002186807,15.18569,2536.3,2535.7,3.94359]
["bitfinex","ETHUSD",1725002187801,11.24284,2536.3,2535.7,3.94359]
["bitfinex","ETHUSD",1725002188169,15.18571,2536.3,2535.7,3.94359]
["bitfinex","ETHUSD",1725002188482,17.35182219,2536.3,2535.7,3.94359]
["bitfinex","ETHUSD",1725002189084,17.35181219,2536.3,2535.7,3.94359]
["bitfinex","ETHUSD",1725002189502,3.94292,2536.2,2535.7,3.94359]
["bitfinex","ETHUSD",1725002190108,13.40896219,2536.3,2535.7,3.94359]
["bitfinex","ETHUSD",1725002190512,17.35181219,2536.3,2535.7,3.94359]
["bitfinex","ETHUSD",1725002190710,2.38273241,2536.2,2535.7,3.94359]
["bitfinex","ETHUSD",1725002191297,10.52614436,2536.2,2535.7,3.94359]
["bitfinex","ETHUSD",1725002191802,6.58324436,2536.2,2535.7,3.94359]
["bitfinex","ETHUSD",1725002192141,2.38273241,2536.2,2535.7,3.94359]
["bitfinex","ETHUSD",1725002193941,0.41306083,2536.1,2535.7,3.94359]
["bitfinex","ETHUSD",1725002198434,6.15435615,2536.1,2535.5,3.9439]
["bitfinex","ETHUSD",1725002198636,3.94349,2535.9,2535.4,2.3415]
["bitfinex","ETHUSD",1725002199644,12.08713195,2536.0,2535.4,6.28557]
["bitfinex","ETHUSD",1725002199849,9.03496476,2536.0,2535.4,6.28557]
["bitfinex","ETHUSD",1725002200057,9.03496476,2536.0,2535.2,2.3433]
["bitfinex","ETHUSD",1725002200058,4.20051195,2535.8,2535.2,2.3433]
["bitfinex","ETHUSD",1725002200198,8.14443195,2535.6,2535.1,3.94451]
["bitfinex","ETHUSD",1725002201544,8.14481195,2535.4,2534.8,2.2809]
["bitfinex","ETHUSD",1725002201898,8.14481195,2535.4,2534.8,6.22597]
["bitfinex","ETHUSD",1725002202099,8.14481195,2535.4,2534.9,3.94488]
["bitfinex","ETHUSD",1725002202100,3.9443,2535.4,2534.9,3.94488]
["bitfinex","ETHUSD",1725002202422,3.9443,2535.4,2534.9,7.88976]
["bitfinex","ETHUSD",1725002202625,3.94405,2535.5,2534.9,7.8897]
["bitfinex","ETHUSD",1725002202825,5.57957713,2535.5,2534.9,3.94482]
["bitfinex","ETHUSD",1725002203253,5.57957713,2535.5,2534.9,7.88966]
["bitfinex","ETHUSD",1725002203658,5.57957713,2535.5,2534.9,7.88965]
["bitfinex","ETHUSD",1725002204614,5.57957713,2535.5,2534.9,3.94482]
["bitfinex","ETHUSD",1725002204856,5.57957713,2535.5,2534.9,7.88964]
["bitfinex","ETHUSD",1725002205661,4.20051195,2535.4,2534.9,3.94482]
["bitfinex","ETHUSD",1725002205833,5.71391667,2535.4,2534.9,3.94482]
["bitfinex","ETHUSD",1725002206029,5.71391667,2535.4,2534.9,7.88966]
["bitfinex","ETHUSD",1725002206419,12.06826667,2535.4,2534.9,3.94482]
["bitfinex","ETHUSD",1725002206720,1.02877771,2535.3,2534.9,3.94482]
["bitfinex","ETHUSD",1725002206919,1.02877771,2535.3,2534.8,2.2809]
["bitfinex","ETHUSD",1725002207120,3.94462,2535.1,2534.5,10.32146]
["bitfinex","ETHUSD",1725002207620,3.94462,2535.1,2534.5,6.37601]
["bitfinex","ETHUSD",1725002207947,5.25646997,2535.1,2534.5,10.32147]
["bitfinex","ETHUSD",1725002208259,7.66666997,2535.1,2534.5,10.32147]
["bitfinex","ETHUSD",1725002208444,4.49479,2535.0,2534.5,6.37601]
["bitfinex","ETHUSD",1725002208647,6.52544619,2535.0,2534.5,6.37601]
["bitfinex","ETHUSD",1725002208841,8.14510195,2535.2,2534.6,0.0789072]
["bitfinex","ETHUSD",1725002209044,0.55,2535.1,2534.7,7.89044]
["bitfinex","ETHUSD",1725002209361,0.41312609,2534.9,2534.7,3.94522]
["bitfinex","ETHUSD",1725002210258,0.41312609,2534.9,2534.8,3.94508]
["bitfinex","ETHUSD",1725002212655,0.41312609,2534.9,2534.8,6.40908]
["bitfinex","ETHUSD",1725002212861,0.41312609,2534.9,2534.8,10.35416]
["bitfinex","ETHUSD",1725002215843,0.41312609,2534.9,2534.8,14.29924]
["bitfinex","ETHUSD",1725002217190,6.09e-06,2534.9,2534.8,22.44483195]
["bitfinex","ETHUSD",1725002217481,6.09e-06,2534.9,2534.8,25.44483195]
["bitfinex","ETHUSD",1725002217979,6.09e-06,2534.9,2534.8,29.38991195]
["bitfinex","ETHUSD",1725002218479,7.3,2536.0,2535.9,10.37244]
["bitfinex","ETHUSD",1725002218636,12.16,2536.4,2535.9,10.37244]
["bitfinex","ETHUSD",1725002218637,19.46,2536.4,2536.1,3.943]
["bitfinex","ETHUSD",1725002218830,22.10791893,2536.4,2536.1,3.943]
["bitfinex","ETHUSD",1725002219249,22.10791893,2536.4,2535.9,6.42896]
["bitfinex","ETHUSD",1725002219457,22.10791893,2536.4,2536.0,3.94314]
["bitfinex","ETHUSD",1725002221253,22.10791893,2536.4,2536.1,3.94305]
["bitfinex","ETHUSD",1725002222367,2.62416768,2536.3,2536.1,3.94305]
["bitfinex","ETHUSD",1725002224789,4.20051195,2536.5,2536.1,3.94305]
["bitfinex","ETHUSD",1725002225097,0.55,2536.4,2536.1,7.88599]
["bitfinex","ETHUSD",1725002225298,0.41307734,2536.6,2536.3,3.94263]
["bitfinex","ETHUSD",1725002225599,0.55,2536.5,2536.3,7.88528]
["bitfinex","ETHUSD",1725002225896,0.55,2536.5,2536.3,3.94263]
["bitfinex","ETHUSD",1725002226258,4.75051195,2536.5,2536.3,3.94263]
["bitfinex","ETHUSD",1725002227270,0.55,2536.5,2536.3,3.94263]
["bitfinex","ETHUSD",1725002228421,0.55,2536.5,2536.3,7.88529]
["bitfinex","ETHUSD",1725002228737,0.55,2536.5,2536.3,3.94263]
["bitfinex","ETHUSD",1725002229028,0.41307734,2536.6,2536.5,10.31478]
["bitfinex","ETHUSD",1725002234313,0.41307734,2536.6,2536.5,7.88488]
["bitfinex","ETHUSD",1725002235704,0.41307734,2536.6,2536.3,3.94264]
["bitfinex","ETHUSD",1725002235920,0.41307734,2536.6,2536.4,3.94251]
["bitfinex","ETHUSD",1725002239320,0.41307734,2536.6,2536.3,3.94264]
["bitfinex","ETHUSD",1725002239533,13.68864,2536.9,2536.3,7.88529]
["bitfinex","ETHUSD",1725002239730,16.28472061,2536.9,2536.3,7.88529]
["bitfinex","ETHUSD",1725002240328,3.94214,2536.7,2536.2,6.226]
["bitfinex","ETHUSD",1725002240535,0.8142652,2536.6,2536.2,6.226]
["bitfinex","ETHUSD",1725002240737,3.94214,2536.7,2536.2,3.9429]
["bitfinex","ETHUSD",1725002240910,3.94254,2536.5,2536.0,6.3244]
["bitfinex","ETHUSD",1725002241108,6.53261195,2536.6,2536.0,2.3812]
["bitfinex","ETHUSD",1725002241423,6.53261195,2536.6,2536.1,3.94295]
["bitfinex","ETHUSD",1725002241738,6.53261195,2536.6,2536.1,7.88593]
["bitfinex","ETHUSD",1725002242536,6.53261195,2536.6,2536.1,3.94295]
["bitfinex","ETHUSD",1725002242738,2.3321,2536.6,2536.1,3.94295]
["bitfinex","ETHUSD",1725002242944,2.3321,2536.6,2536.1,7.88593]
["bitfinex","ETHUSD",1725002243108,3.94214,2536.7,2536.2,3.9429]
["bitfinex","ETHUSD",1725002243297,6.33023981,2536.7,2536.2,3.9429]
["bitfinex","ETHUSD",1725002245635,2.38809981,2536.7,2536.2,3.9429]
["bitfinex","ETHUSD",1725002245843,2.38809981,2536.7,2536.3,3.94274]
["bitfinex","ETHUSD",1725002246140,7.3,2536.9,2536.6,3.9422]
["bitfinex","ETHUSD",1725002246340,7.3,2536.9,2536.7,2.2985]
["bitfinex","ETHUSD",1725002246547,7.3,2536.9,2536.7,6.24061]
["bitfinex","ETHUSD",1725002247042,7.3,2536.9,2536.5,3.94228]
["bitfinex","ETHUSD",1725002247250,8.03,2536.9,2536.5,7.88463]
["bitfinex","ETHUSD",1725002247405,7.3,2536.9,2536.5,7.88463]
["bitfinex","ETHUSD",1725002247943,7.3,2536.9,2536.6,6.39795]
["bitfinex","ETHUSD",1725002248345,16.30843678,2537.2,2536.6,6.39795]
["bitfinex","ETHUSD",1725002248552,0.55,2537.1,2536.6,6.39795]
["bitfinex","ETHUSD",1725002248732,2.46906368,2537.1,2536.6,6.39795]
["bitfinex","ETHUSD",1725002249201,2.46906368,2537.1,2536.7,3.94208]
["bitfinex","ETHUSD",1725002252543,2.46906368,2537.1,2536.6,6.39794]
["bitfinex","ETHUSD",1725002252761,0.9673967,2537.0,2536.6,6.39794]
["bitfinex","ETHUSD",1725002253412,7.71302197,2537.2,2536.7,10.28342]
["bitfinex","ETHUSD",1725002253612,7.71302197,2537.2,2536.8,3.94196]
["bitfinex","ETHUSD",1725002255244,7.71302197,2537.2,2536.7,6.34135]
["bitfinex","ETHUSD",1725002255245,7.71302197,2537.2,2536.9,3.9418]
["bitfinex","ETHUSD",1725002255553,7.71302197,2537.2,2536.8,3.94195]
["bitfinex","ETHUSD",1725002256320,7.71302197,2537.2,2536.7,10.28338]
["bitfinex","ETHUSD",1725002256518,7.71302197,2537.2,2536.7,6.34133]
["bitfinex","ETHUSD",1725002256844,7.71302197,2537.2,2536.4,3.94249]
["bitfinex","ETHUSD",1725002256845,8.14234195,2536.9,2536.4,3.94249]
["bitfinex","ETHUSD",1725002257225,8.14234195,2536.9,2536.3,6.25232]
["bitfinex","ETHUSD",1725002257530,2.404,2536.8,2536.3,6.25232]
["bitfinex","ETHUSD",1725002257712,3.94212,2536.7,2536.3,6.25232]
["bitfinex","ETHUSD",1725002257914,6.34601,2536.8,2536.3,6.25232]
["bitfinex","ETHUSD",1725002259648,6.34601,2536.8,2536.1,3.94298]
["bitfinex","ETHUSD",1725002259649,8.14282195,2536.6,2536.1,3.94298]
["bitfinex","ETHUSD",1725002260822,4.20051195,2536.4,2535.8,2.3531]
["bitfinex","ETHUSD",1725002261143,3.94283,2536.3,2535.8,2.3531]
["bitfinex","ETHUSD",1725002261328,7.88569,2536.3,2535.8,2.3531]
["bitfinex","ETHUSD",1725002261506,3.94283,2536.3,2535.8,2.3531]
["bitfinex","ETHUSD",1725002261708,2.4721,2536.4,2535.9,3.94334]
["bitfinex","ETHUSD",1725002262052,4.49252,2536.5,2535.9,3.94334]
["bitfinex","ETHUSD",1725002262253,4.8119832,2536.4,2535.8,2.3531]
["bitfinex","ETHUSD",1725002263152,3.94276,2536.3,2535.8,2.3531]
["bitfinex","ETHUSD",1725002263744,7.88561,2536.3,2535.8,2.3531]
["bitfinex","ETHUSD",1725002263952,3.94276,2536.3,2535.8,2.3531]
["bitfinex","ETHUSD",1725002266648,7.54895299,2536.3,2535.8,2.3531]
["bitfinex","ETHUSD",1725002266863,11.49179299,2536.3,2535.8,2.3531]
["bitfinex","ETHUSD",1725002267007,7.54895299,2536.3,2535.8,2.3531]
["bitfinex","ETHUSD",1725002267211,11.49178299,2536.3,2535.8,2.3531]
["bitfinex","ETHUSD",1725002267411,7.54895299,2536.3,2535.8,2.3531]
["bitfinex","ETHUSD",1725002267854,6.25686,2536.3,2535.8,2.3531]
["bitfinex","ETHUSD",1725002268860,6.25686,2536.3,2536.0,0.00495521]
["bitfinex","ETHUSD",1725002272221,3.94276,2536.3,2536.0,0.00495521]
["bitfinex","ETHUSD",1725002274076,19.8794423,2536.5,2536.0,0.00495521]
["bitfinex","ETHUSD",1725002274264,3.94261,2536.4,2536.0,0.00495521]
["bitfinex","ETHUSD",1725002276829,11.0051235,2536.5,2536.0,0.00495521]
["bitfinex","ETHUSD",1725002277030,7.3,2536.5,2536.2,2.3873]
["bitfinex","ETHUSD",1725002277741,7.3,2536.5,2536.3,3.94274]
["bitfinex","ETHUSD",1725002277962,7.3,2536.9,2536.5,3.94242]
["bitfinex","ETHUSD",1725002278298,1.7512323,2537.0,2536.6,2.3873]
["bitfinex","ETHUSD",1725002278757,0.41301523,2537.3,2536.6,2.3873]
["bitfinex","ETHUSD",1725002278758,8.29565523,2537.3,2536.7,3.94211]
["bitfinex","ETHUSD",1725002279095,1.7512323,2537.2,2536.7,3.94211]
["bitfinex","ETHUSD",1725002279782,5.6925923,2537.2,2536.7,3.94211]
["bitfinex","ETHUSD",1725002279993,8.14238165,2537.2,2536.6,2.3873]
["bitfinex","ETHUSD",1725002280193,8.14238165,2537.2,2536.6,6.32953]
["bitfinex","ETHUSD",1725002280762,0.55,2537.1,2536.6,6.32953]
["bitfinex","ETHUSD",1725002282904,0.55,2537.1,2536.7,3.94211]
["bitfinex","ETHUSD",1725002283569,0.55,2537.1,2536.7,7.88416]
["bitfinex","ETHUSD",1725002283899,0.55,2537.1,2536.7,7.8841]
["bitfinex","ETHUSD",1725002284076,0.55,2537.1,2536.8,3.94189]
["bitfinex","ETHUSD",1725002284272,4.35429523,2537.3,2536.8,3.94189]
["bitfinex","ETHUSD",1725002284477,0.55,2537.2,2536.8,3.94189]
["bitfinex","ETHUSD",1725002286970,0.55,2537.2,2536.7,3.94205]
["bitfinex","ETHUSD",1725002287577,4.49135,2537.2,2536.7,3.94205]
["bitfinex","ETHUSD",1725002288770,0.55,2537.2,2536.7,7.88406]
["bitfinex","ETHUSD",1725002289106,0.55,2537.2,2536.7,7.88408]
["bitfinex","ETHUSD",1725002290804,0.55,2537.2,2536.8,3.94193]
["bitfinex","ETHUSD",1725002290969,0.55,2537.2,2536.9,2.2537]
["bitfinex","ETHUSD",1725002291308,0.55,2537.2,2536.9,6.19549]
["bitfinex","ETHUSD",1725002291653,0.41301523,2537.3,2536.9,10.13728]
["bitfinex","ETHUSD",1725002291808,0.41301523,2537.3,2536.9,6.19549]
["bitfinex","ETHUSD",1725002292612,0.41301523,2537.3,2536.9,10.13718]
["bitfinex","ETHUSD",1725002293008,0.41301523,2537.3,2536.9,6.19539]
["bitfinex","ETHUSD",1725002294814,0.41301523,2537.3,2536.9,10.13711]
["bitfinex","ETHUSD",1725002295518,0.41301523,2537.3,2536.9,6.19539]
["bitfinex","ETHUSD",1725002298216,0.41301523,2537.3,2536.9,6.19440207]
["bitfinex","ETHUSD",1725002298379,1.58551069,2537.2,2536.9,6.19440207]
["bitfinex","ETHUSD",1725002298782,1.58551069,2537.2,2537.0,0.00495521]
["bitfinex","ETHUSD",1725002301227,5.52695069,2537.2,2537.0,0.00495521]
["bitfinex","ETHUSD",1725002301389,7.27702851,2537.2,2537.0,0.00495521]
["bitfinex","ETHUSD",1725002302623,3.33558851,2537.2,2537.0,0.00495521]
["bitfinex","ETHUSD",1725002302828,1.41010337,2537.1,2537.0,0.00495521]
["bitfinex","ETHUSD",1725002303596,1.58551069,2537.2,2537.0,0.00495521]
["bitfinex","ETHUSD",1725002303795,1.58551069,2537.2,2537.0,2.28435521]
["bitfinex","ETHUSD",1725002304509,0.41301523,2537.3,2537.0,6.22600521]
["bitfinex","ETHUSD",1725002306922,0.41301523,2537.3,2537.0,2.28435521]
["bitfinex","ETHUSD",1725002310397,4.35430523,2537.3,2537.0,2.28435521]
["bitfinex","ETHUSD",1725002310597,3.94135,2537.2,2537.0,0.00495521]
["bitfinex","ETHUSD",1725002310813,0.82956552,2537.1,2537.0,0.00495521]
["bitfinex","ETHUSD",1725002311152,4.35430523,2537.3,2537.0,0.00495521]
["bitfinex","ETHUSD",1725002314298,8.29559523,2537.3,2537.0,0.00495521]
["bitfinex","ETHUSD",1725002314646,4.35430523,2537.3,2537.0,0.00495521]
["bitfinex","ETHUSD",1725002315000,8.29557523,2537.3,2537.0,0.00495521]
["bitfinex","ETHUSD",1725002315224,4.35428523,2537.3,2537.0,0.00495521]
["bitfinex","ETHUSD",1725002315436,8.29555523,2537.3,2537.0,0.00495521]
["bitfinex","ETHUSD",1725002315635,1.00456331,2537.2,2537.0,0.00495521]
["bitfinex","ETHUSD",1725002316955,4.94592331,2537.2,2537.0,0.00495521]
["bitfinex","ETHUSD",1725002317166,2.2651,2537.0,2536.3,2.4658]
["bitfinex","ETHUSD",1725002317363,3.94253,2536.5,2535.9,2.3209]
["bitfinex","ETHUSD",1725002317573,1.75007782,2536.4,2535.9,2.3209]
["bitfinex","ETHUSD",1725002317847,3.94276,2536.3,2535.9,2.3209]
["bitfinex","ETHUSD",1725002319255,3.94315,2536.1,2535.6,2.484]
["bitfinex","ETHUSD",1725002319738,2.8693616,2536.2,2535.7,3.94358]
["bitfinex","ETHUSD",1725002319739,0.56928378,2536.2,2535.7,3.94358]
["bitfinex","ETHUSD",1725002319936,0.56928378,2536.2,2535.7,7.88716]
["bitfinex","ETHUSD",1725002320126,3.94281,2536.3,2535.7,7.88716]
["bitfinex","ETHUSD",1725002320432,0.55,2536.2,2535.7,7.88716]
["bitfinex","ETHUSD",1725002320956,0.55,2536.2,2535.7,3.94358]
["bitfinex","ETHUSD",1725002321565,0.55,2536.2,2535.8,3.94352]
["bitfinex","ETHUSD",1725002321718,0.55,2536.2,2535.9,3.94335]
["bitfinex","ETHUSD",1725002321921,0.55,2536.3,2536.0,2.2677]
["bitfinex","ETHUSD",1725002324216,7.3,2536.7,2536.1,3.94296]
["bitfinex","ETHUSD",1725002324528,7.3,2536.7,2536.3,3.94262]
["bitfinex","ETHUSD",1725002324745,8.72944715,2536.7,2536.3,3.94262]
["bitfinex","ETHUSD",1725002325051,7.3,2536.7,2536.4,2.29]
["bitfinex","ETHUSD",1725002326038,7.3,2536.7,2536.4,6.23258]
["bitfinex","ETHUSD",1725002326433,7.3,2536.7,2536.4,2.29]
["bitfinex","ETHUSD",1725002326780,0.41304882,2537.1,2536.6,3.94228]
["bitfinex","ETHUSD",1725002327252,1.440916,2537.0,2536.6,3.94228]
["bitfinex","ETHUSD",1725002328277,1.440916,2537.0,2536.5,7.88466]
["bitfinex","ETHUSD",1725002329535,1.440916,2537.0,2536.6,3.94224]
["bitfinex","ETHUSD",1725002329966,1.440916,2537.0,2536.5,3.94232]
["bitfinex","ETHUSD",1725002329967,1.440916,2537.0,2536.5,7.88465]
["bitfinex","ETHUSD",1725002330289,1.440916,2537.0,2536.5,3.94232]
["bitfinex","ETHUSD",1725002330749,0.57954948,2536.9,2536.4,2.29]
["bitfinex","ETHUSD",1725002330948,4.52136948,2536.9,2536.4,2.29]
["bitfinex","ETHUSD",1725002332887,8.46327948,2536.9,2536.4,2.29]
["bitfinex","ETHUSD",1725002333266,4.52136948,2536.9,2536.4,2.29]
["bitfinex","ETHUSD",1725002333595,0.77123633,2536.8,2536.4,2.29]
["bitfinex","ETHUSD",1725002337295,4.71324633,2536.8,2536.4,2.29]
["bitfinex","ETHUSD",1725002337465,0.77123633,2536.8,2536.4,2.29]
["bitfinex","ETHUSD",1725002337809,4.52136948,2536.9,2536.4,6.23257]
["bitfinex","ETHUSD",1725002337956,0.55,2536.8,2536.4,6.23257]
["bitfinex","ETHUSD",1725002339506,0.55,2536.8,2536.5,3.94243]
["bitfinex","ETHUSD",1725002339685,4.35463882,2537.1,2536.5,3.94243]
["bitfinex","ETHUSD",1725002340011,0.55,2537.0,2536.5,3.94243]
["bitfinex","ETHUSD",1725002340500,0.55,2537.0,2536.6,3.9422]
["bitfinex","ETHUSD",1725002341480,0.55,2537.0,2536.5,3.94243]
["bitfinex","ETHUSD",1725002341681,0.55,2537.0,2536.5,7.88476]
["bitfinex","ETHUSD",1725002342107,0.55,2537.0,2536.5,3.94233]
["bitfinex","ETHUSD",1725002342408,2.30458627,2537.0,2536.6,3.94228]
["bitfinex","ETHUSD",1725002342909,2.30458627,2537.0,2536.4,6.2325]
["bitfinex","ETHUSD",1725002343110,2.30458627,2537.0,2536.5,3.94243]
["bitfinex","ETHUSD",1725002343276,2.30458627,2537.0,2536.5,3.94234]
["bitfinex","ETHUSD",1725002344110,2.30458627,2537.0,2536.7,3.94209]
["bitfinex","ETHUSD",1725002344404,2.30458627,2537.0,2536.6,3.94218]
["bitfinex","ETHUSD",1725002344568,0.55,2537.0,2536.6,3.94218]
["bitfinex","ETHUSD",1725002345466,1.8126827,2537.1,2536.7,10.1567]
["bitfinex","ETHUSD",1725002345666,0.41304882,2537.1,2536.7,6.21459]
["bitfinex","ETHUSD",1725002345897,0.41304882,2537.1,2536.9,3.94179]
["bitfinex","ETHUSD",1725002346720,0.41304882,2537.1,2536.7,6.21458]
["bitfinex","ETHUSD",1725002347006,1.1843537,2537.1,2536.7,6.21458]
["bitfinex","ETHUSD",1725002347762,1.1843537,2537.1,2536.7,10.15662]
["bitfinex","ETHUSD",1725002348032,1.1843537,2537.1,2536.7,6.21458]
["bitfinex","ETHUSD",1725002348700,0.84843537,2537.0,2536.7,6.21458]
["bitfinex","ETHUSD",1725002349285,0.84843537,2537.0,2536.5,6.31853]
["bitfinex","ETHUSD",1725002350409,0.84843537,2537.0,2536.5,10.26086]
["bitfinex","ETHUSD",1725002350611,0.84843537,2537.0,2536.6,3.94227]
["bitfinex","ETHUSD",1725002352188,7.4999537,2537.1,2536.6,3.94227]
["bitfinex","ETHUSD",1725002352988,5.1258537,2537.1,2536.6,3.94227]
["bitfinex","ETHUSD",1725002353189,4.35454882,2537.1,2536.6,3.94227]
["bitfinex","ETHUSD",1725002357407,8.29615882,2537.1,2536.6,3.94227]
["bitfinex","ETHUSD",1725002357739,4.35454882,2537.1,2536.6,3.94227]
["bitfinex","ETHUSD",1725002357893,3.94166,2537.0,2536.5,2.3762]
["bitfinex","ETHUSD",1725002358089,3.94184,2536.9,2536.4,3.94247]
["bitfinex","ETHUSD",1725002358294,3.94184,2536.9,2536.4,7.88495]
["bitfinex","ETHUSD",1725002358639,3.94184,2536.9,2536.4,3.94247]
["bitfinex","ETHUSD",1725002359129,4.49892088,2537.0,2536.5,3.94242]
["bitfinex","ETHUSD",1725002359436,2.9393,2537.0,2536.5,3.94242]
["bitfinex","ETHUSD",1725002359929,6.88101,2537.0,2536.5,3.94242]
["bitfinex","ETHUSD",1725002360639,6.88101,2537.0,2536.4,7.88497]
["bitfinex","ETHUSD",1725002360931,6.88101,2537.0,2536.4,3.94247]
["bitfinex","ETHUSD",1725002361230,6.88101,2537.0,2536.4,7.88498]
["bitfinex","ETHUSD",1725002361536,6.88101,2537.0,2536.4,3.94247]
["bitfinex","ETHUSD",1725002362094,3.94205,2536.8,2536.3,6.22213]
["bitfinex","ETHUSD",1725002362295,3.94213,2536.7,2536.3,2.2794]
["bitfinex","ETHUSD",1725002362511,3.94214,2536.7,2536.3,2.2794]
["bitfinex","ETHUSD",1725002363040,3.9427,2536.4,2536.1,2.3175]
["bitfinex","ETHUSD",1725002363336,3.9427,2536.4,2535.9,2.3175]
["bitfinex","ETHUSD",1725002363841,3.94276,2536.3,2535.9,2.3175]
["bitfinex","ETHUSD",1725002364194,3.94276,2536.3,2535.8,3.94341]
["bitfinex","ETHUSD",1725002364595,5.14334378,2536.3,2535.8,3.94341]
["bitfinex","ETHUSD",1725002364842,3.94291,2536.2,2535.7,2.4136]
["bitfinex","ETHUSD",1725002365198,3.94291,2536.2,2535.7,5.4136]
["bitfinex","ETHUSD",1725002365712,3.94291,2536.2,2535.7,9.35728]
["bitfinex","ETHUSD",1725002366038,4.85152938,2536.2,2535.7,2.4136]
["bitfinex","ETHUSD",1725002366239,8.79452938,2536.2,2535.7,2.4136]
["bitfinex","ETHUSD",1725002366531,4.85152938,2536.2,2535.7,2.4136]
["bitfinex","ETHUSD",1725002367397,3.94291,2536.2,2535.7,2.4136]
["bitfinex","ETHUSD",1725002367592,1.20058378,2536.3,2535.8,3.94352]
["bitfinex","ETHUSD",1725002368238,11.24268,2536.4,2536.0,3.9432]
["bitfinex","ETHUSD",1725002368239,7.3,2536.4,2536.0,3.9432]
["bitfinex","ETHUSD",1725002368411,7.3,2536.4,2536.1,2.3059]
["bitfinex","ETHUSD",1725002370298,4.730749,2536.6,2536.1,6.24886]
["bitfinex","ETHUSD",1725002370518,0.55,2536.5,2536.1,6.24886]
["bitfinex","ETHUSD",1725002371021,0.55,2536.6,2536.1,6.24886]
["bitfinex","ETHUSD",1725002372948,0.52070362,2536.6,2536.1,6.24886]
["bitfinex","ETHUSD",1725002379277,7.3,2536.7,2536.3,2.3198]
["bitfinex","ETHUSD",1725002379549,7.3,2536.7,2536.5,6.26221]
["bitfinex","ETHUSD",1725002382062,7.3,2536.7,2536.6,3.94228]
["bitfinex","ETHUSD",1725002382360,23.81458882,2537.1,2536.6,3.94228]
["bitfinex","ETHUSD",1725002382542,0.55,2537.0,2536.6,3.94228]
["bitfinex","ETHUSD",1725002384416,0.55,2537.0,2536.6,7.88456]
["bitfinex","ETHUSD",1725002384615,0.55,2537.0,2536.6,3.94228]
["bitfinex","ETHUSD",1725002384817,0.55,2537.0,2536.6,7.88448]
["bitfinex","ETHUSD",1725002385121,0.55,2537.0,2536.6,3.9422]
["bitfinex","ETHUSD",1725002385938,0.55,2537.0,2536.6,7.8844]
["bitfinex","ETHUSD",1725002386109,0.55,2537.0,2536.8,2.2651]
["bitfinex","ETHUSD",1725002388661,3.0454,2537.0,2536.6,3.9422]
["bitfinex","ETHUSD",1725002389074,0.55,2537.0,2536.6,7.8844]
["bitfinex","ETHUSD",1725002389390,0.55,2537.0,2536.7,3.9421]
["bitfinex","ETHUSD",1725002389689,0.55,2537.0,2536.8,3.94197]
["bitfinex","ETHUSD",1725002389886,0.55,2537.0,2536.8,6.39687]
["bitfinex","ETHUSD",1725002390293,0.41304882,2537.1,2536.9,3.94173]
["bitfinex","ETHUSD",1725002390743,0.41304882,2537.1,2536.8,6.39685]
["bitfinex","ETHUSD",1725002391952,0.55,2537.0,2536.6,3.94217]
["bitfinex","ETHUSD",1725002392180,1.04045988,2537.0,2536.5,2.4549]
["bitfinex","ETHUSD",1725002392374,4.98214988,2537.0,2536.5,2.4549]
["bitfinex","ETHUSD",1725002392696,1.04045988,2537.0,2536.5,6.39722]
["bitfinex","ETHUSD",1725002392893,0.55,2537.0,2536.5,6.39722]
["bitfinex","ETHUSD",1725002393749,4.49167,2537.0,2536.5,2.4549]
["bitfinex","ETHUSD",1725002394149,8.43341,2537.0,2536.5,2.4549]
["bitfinex","ETHUSD",1725002394405,4.49167,2537.0,2536.5,2.4549]
["bitfinex","ETHUSD",1725002394893,1.60962366,2537.0,2536.5,2.4549]
["bitfinex","ETHUSD",1725002395053,3.94205,2536.8,2536.2,6.23205]
["bitfinex","ETHUSD",1725002395254,4.49214,2536.7,2536.2,6.23205]
["bitfinex","ETHUSD",1725002395881,4.49214,2536.7,2536.2,2.2893]
["bitfinex","ETHUSD",1725002396499,4.49214,2536.7,2536.2,6.23216]
["bitfinex","ETHUSD",1725002398791,0.55,2536.7,2536.2,6.23216]
["bitfinex","ETHUSD",1725002399984,4.49213,2536.7,2536.2,6.23216]
["bitfinex","ETHUSD",1725002400188,0.55,2536.7,2536.2,10.17502]
["bitfinex","ETHUSD",1725002400389,7.3,2537.0,2536.6,2.395]
["bitfinex","ETHUSD",1725002400576,7.3,2537.0,2536.6,6.4160913]
["bitfinex","ETHUSD",1725002400787,7.3,2537.0,2536.7,3.94202]
["bitfinex","ETHUSD",1725002402957,3.94136,2537.2,2536.7,3.94202]
["bitfinex","ETHUSD",1725002403153,0.55,2537.1,2536.7,3.94202]
["bitfinex","ETHUSD",1725002404366,0.55,2537.1,2536.8,3.94194]
["bitfinex","ETHUSD",1725002404596,0.55,2537.2,2536.9,3.94174]
["bitfinex","ETHUSD",1725002404792,7.3,2537.3,2536.9,6.19887]
["bitfinex","ETHUSD",1725002405393,7.3,2537.3,2537.1,3.94142]
["bitfinex","ETHUSD",1725002408908,19.9,2537.4,2537.1,3.94142]
["bitfinex","ETHUSD",1725002409450,0.02,2537.6,2537.2,3.9412]
["bitfinex","ETHUSD",1725002409665,0.02,2537.6,2536.9,4.00717782]
["bitfinex","ETHUSD",1725002409666,0.02,2537.6,2537.4,3.94104]
["bitfinex","ETHUSD",1725002410157,0.02,2537.6,2537.4,3.94095]
["bitfinex","ETHUSD",1725002410815,0.02,2537.6,2537.2,3.94127]
["bitfinex","ETHUSD",1725002411568,0.57,2537.6,2537.2,3.94127]
["bitfinex","ETHUSD",1725002415530,0.57,2537.6,2536.9,2.3692]
["bitfinex","ETHUSD",1725002415821,1.75007782,2537.2,2536.5,2.4938]
["bitfinex","ETHUSD",1725002415936,2.9225,2537.1,2536.5,2.4938]
["bitfinex","ETHUSD",1725002416129,2.9225,2537.1,2536.6,3.94227]
["bitfinex","ETHUSD",1725002416371,0.55,2537.1,2536.6,3.94227]
["bitfinex","ETHUSD",1725002416678,0.55,2537.1,2536.7,3.94203]
["bitfinex","ETHUSD",1725002416972,0.55,2537.2,2536.8,3.94188]
["bitfinex","ETHUSD",1725002419363,0.55,2537.2,2536.7,3.94203]
["bitfinex","ETHUSD",1725002419617,0.55,2537.2,2536.7,7.88406]
["bitfinex","ETHUSD",1725002419778,0.55,2537.2,2536.7,3.94203]
["bitfinex","ETHUSD",1725002420271,0.55,2537.2,2536.7,7.88407]
["bitfinex","ETHUSD",1725002421133,0.55,2537.2,2536.7,3.94203]
["bitfinex","ETHUSD",1725002421875,2.360486,2537.2,2536.6,3.94226]
["bitfinex","ETHUSD",1725002422031,3.94153,2537.1,2536.5,10.37848]
["bitfinex","ETHUSD",1725002422340,4.49167,2537.0,2536.5,6.43614]
["bitfinex","ETHUSD",1725002422545,8.43341,2537.0,2536.5,6.43614]
["bitfinex","ETHUSD",1725002422946,8.43341,2537.0,2536.0,2.2813]
["bitfinex","ETHUSD",1725002422947,3.94237,2536.6,2536.0,2.2813]
["bitfinex","ETHUSD",1725002423166,3.94253,2536.5,2536.0,2.2813]
["bitfinex","ETHUSD",1725002423355,3.94283,2536.3,2536.0,2.2813]
["bitfinex","ETHUSD",1725002423534,3.94283,2536.3,2535.7,3.94358]
["bitfinex","ETHUSD",1725002423535,3.94283,2536.3,2535.7,6.22488]
["bitfinex","ETHUSD",1725002423735,3.94296,2536.2,2535.7,6.22488]
["bitfinex","ETHUSD",1725002423968,3.9433,2536.0,2535.5,2.3397]
["bitfinex","ETHUSD",1725002424149,3.9433,2536.0,2535.4,3.94408]
["bitfinex","ETHUSD",1725002424345,3.94306,2536.1,2535.5,3.94392]
["bitfinex","ETHUSD",1725002424679,7.88622,2536.1,2535.5,3.94392]
["bitfinex","ETHUSD",1725002424878,3.94306,2536.1,2535.5,3.94392]
["bitfinex","ETHUSD",1725002425181,4.635963,2536.3,2535.8,3.94344]
["bitfinex","ETHUSD",1725002425383,3.94284,2536.3,2535.8,3.94344]
["bitfinex","ETHUSD",1725002425684,0.55,2536.2,2536.0,3.94319]
["bitfinex","ETHUSD",1725002425882,3.9422,2536.7,2536.0,3.94311]
["bitfinex","ETHUSD",1725002426084,4.87194616,2536.9,2536.3,3.94264]
["bitfinex","ETHUSD",1725002426382,0.6622024,2536.8,2536.3,3.94264]
["bitfinex","ETHUSD",1725002426540,3.94214,2536.7,2536.2,3.94288]
["bitfinex","ETHUSD",1725002426737,3.94214,2536.7,2536.2,7.88569]
["bitfinex","ETHUSD",1725002426983,3.94214,2536.7,2536.2,3.94281]
["bitfinex","ETHUSD",1725002427270,4.97176802,2536.7,2536.2,3.94281]
["bitfinex","ETHUSD",1725002427481,0.55,2536.6,2536.2,3.94281]
["bitfinex","ETHUSD",1725002428339,0.55,2536.6,2536.0,7.88622]
["bitfinex","ETHUSD",1725002429682,3.94255,2536.5,2535.9,6.21626]
["bitfinex","ETHUSD",1725002429879,3.94276,2536.3,2535.8,3.94338]
["bitfinex","ETHUSD",1725002430044,0.55,2536.2,2535.8,3.94338]
["bitfinex","ETHUSD",1725002435445,0.449276,2536.1,2535.6,6.32847]
["bitfinex","ETHUSD",1725002435644,0.55,2536.0,2535.6,6.32847]
["bitfinex","ETHUSD",1725002436047,0.55,2536.2,2535.6,6.32847]
["bitfinex","ETHUSD",1725002437053,3.94306,2536.1,2535.6,6.32847]
["bitfinex","ETHUSD",1725002437272,0.55,2536.0,2535.6,6.32847]
["bitfinex","ETHUSD",1725002437992,0.55,2536.0,2535.5,3.94396]
["bitfinex","ETHUSD",1725002438159,0.999306,2536.0,2535.5,3.94396]
["bitfinex","ETHUSD",1725002438547,4.942556,2536.0,2535.5,3.94396]
["bitfinex","ETHUSD",1725002438986,0.999306,2536.0,2535.5,3.94396]
["bitfinex","ETHUSD",1725002440091,3.94338,2535.9,2535.4,3.94404]
["bitfinex","ETHUSD",1725002440391,0.55,2535.8,2535.4,3.94404]
["bitfinex","ETHUSD",1725002441176,0.55,2535.8,2535.4,7.8881]
["bitfinex","ETHUSD",1725002441386,0.55,2535.8,2535.4,3.94404]
["bitfinex","ETHUSD",1725002442651,0.55,2535.9,2535.5,3.94388]
["bitfinex","ETHUSD",1725002442852,7.3,2536.3,2535.7,1.75007782]
["bitfinex","ETHUSD",1725002443064,7.3,2536.3,2536.2,3.9429]
["bitfinex","ETHUSD",1725002443360,6.29627,2536.8,2536.2,3.9429]
["bitfinex","ETHUSD",1725002443361,7.3,2536.7,2536.2,3.9429]
["bitfinex","ETHUSD",1725002443561,8.323815,2536.7,2536.4,3.94258]
["bitfinex","ETHUSD",1725002443865,7.3,2536.7,2536.1,1.82892998]
["bitfinex","ETHUSD",1725002444069,7.3,2536.7,2536.1,4.27943214]
["bitfinex","ETHUSD",1725002444293,7.3,2536.7,2536.3,3.94264]
["bitfinex","ETHUSD",1725002444468,7.3,2536.7,2536.3,7.88526]
["bitfinex","ETHUSD",1725002445099,19.46,2537.0,2536.6,3.94219]
["bitfinex","ETHUSD",1725002445299,2.266,2537.1,2536.6,3.94219]
["bitfinex","ETHUSD",1725002446687,0.55,2537.0,2536.6,3.94219]
["bitfinex","ETHUSD",1725002447227,0.55,2537.0,2536.7,3.94212]
["bitfinex","ETHUSD",1725002447496,0.55,2537.1,2536.7,3.94212]
["bitfinex","ETHUSD",1725002447696,4.56493556,2537.1,2536.7,3.94212]
["bitfinex","ETHUSD",1725002450806,0.55,2537.1,2536.7,3.94212]
["bitfinex","ETHUSD",1725002452562,0.55,2537.1,2536.7,3.94204]
["bitfinex","ETHUSD",1725002452765,0.55,2537.1,2536.9,3.9418]
["bitfinex","ETHUSD",1725002452991,0.55,2537.2,2536.9,3.94173]
["bitfinex","ETHUSD",1725002453306,7.3,2537.3,2536.9,3.94173]
["bitfinex","ETHUSD",1725002453617,7.3,2537.3,2536.8,3.94196]
["bitfinex","ETHUSD",1725002453757,8.03,2537.3,2536.8,3.94196]
["bitfinex","ETHUSD",1725002453961,8.03,2537.3,2536.7,3.94204]
["bitfinex","ETHUSD",1725002453962,11.97121,2537.3,2536.7,7.88405]
["bitfinex","ETHUSD",1725002454186,11.97121,2537.3,2536.8,3.94197]
["bitfinex","ETHUSD",1725002454562,15.91249,2537.3,2536.7,3.94201]
["bitfinex","ETHUSD",1725002454844,1.747121,2537.2,2536.7,3.94201]
["bitfinex","ETHUSD",1725002455997,1.747121,2537.2,2536.6,2.3825]
["bitfinex","ETHUSD",1725002456205,1.747121,2537.2,2536.5,3.94235]
["bitfinex","ETHUSD",1725002456206,3.94176,2537.0,2536.5,3.94235]
["bitfinex","ETHUSD",1725002456510,0.55,2536.9,2536.5,3.94235]
["bitfinex","ETHUSD",1725002459219,3.94222,2536.7,2536.1,3.94295]
["bitfinex","ETHUSD",1725002459429,0.55,2536.6,2536.1,3.94298]
["bitfinex","ETHUSD",1725002460482,4.49233,2536.6,2536.0,6.44311]
["bitfinex","ETHUSD",1725002460686,6.61157998,2536.5,2535.7,2.2819]
["bitfinex","ETHUSD",1725002461013,3.94305,2536.2,2535.5,2.2819]
["bitfinex","ETHUSD",1725002461309,3.94305,2536.2,2535.5,6.22578]
["bitfinex","ETHUSD",1725002461480,4.49315,2536.1,2535.5,6.22578]
["bitfinex","ETHUSD",1725002462510,3.94327,2536.0,2535.3,2.4047]
["bitfinex","ETHUSD",1725002462806,7.23307998,2536.1,2535.1,2.4121]
["bitfinex","ETHUSD",1725002462807,3.94388,2535.6,2535.1,2.4121]
["bitfinex","ETHUSD",1725002464978,3.94388,2535.6,2535.1,6.3567]
["bitfinex","ETHUSD",1725002466200,7.88783,2535.6,2535.1,2.4121]
["bitfinex","ETHUSD",1725002466397,0.55,2535.5,2535.1,2.4121]
["bitfinex","ETHUSD",1725002467021,0.55,2535.5,2535.0,3.94466]
["bitfinex","ETHUSD",1725002467314,0.55,2535.5,2535.0,7.88932]
["bitfinex","ETHUSD",1725002467522,0.55,2535.5,2535.0,3.94466]
["bitfinex","ETHUSD",1725002468284,0.55,2535.5,2534.9,6.19922]
["bitfinex","ETHUSD",1725002468488,3.94417,2535.4,2534.9,2.2543]
["bitfinex","ETHUSD",1725002469529,0.55,2535.3,2534.9,2.2543]
["bitfinex","ETHUSD",1725002470010,0.55,2535.3,2534.9,6.19922]
["bitfinex","ETHUSD",1725002470835,0.55,2535.3,2534.9,6.19916]
["bitfinex","ETHUSD",1725002471186,4.49403,2535.5,2534.9,6.19916]
["bitfinex","ETHUSD",1725002472122,4.49403,2535.5,2534.9,3.94486]
["bitfinex","ETHUSD",1725002472292,4.49403,2535.5,2535.0,3.94476]
["bitfinex","ETHUSD",1725002473453,3.94416,2535.4,2534.8,3.94493]
["bitfinex","ETHUSD",1725002473737,0.55,2535.3,2534.8,3.94493]
["bitfinex","ETHUSD",1725002474536,0.55,2535.3,2534.8,7.88991]
["bitfinex","ETHUSD",1725002474741,0.55,2535.3,2534.8,3.94493]
["bitfinex","ETHUSD",1725002474889,6.20885,2535.2,2534.6,3.94529]
["bitfinex","ETHUSD",1725002475092,0.55,2535.1,2534.6,7.89058]
["bitfinex","ETHUSD",1725002475333,0.55,2535.1,2534.6,3.94529]
["bitfinex","ETHUSD",1725002475630,0.55,2535.1,2534.6,7.89057]
["bitfinex","ETHUSD",1725002475809,0.55,2535.1,2534.6,7.89058]
["bitfinex","ETHUSD",1725002476014,0.55,2535.1,2534.6,3.94528]
["bitfinex","ETHUSD",1725002476208,5.64850903,2535.1,2534.6,3.94528]
["bitfinex","ETHUSD",1725002477955,5.64850903,2535.1,2534.5,3.94551]
["bitfinex","ETHUSD",1725002478742,3.94478,2535.0,2534.5,3.94551]
["bitfinex","ETHUSD",1725002478939,0.55,2534.9,2534.5,3.94551]
["bitfinex","ETHUSD",1725002479590,4.49463,2535.1,2534.5,3.94551]
["bitfinex","ETHUSD",1725002480019,5.58098383,2535.1,2534.5,3.94551]
["bitfinex","ETHUSD",1725002480456,1.63635383,2535.1,2534.6,3.94536]
["bitfinex","ETHUSD",1725002480627,0.55,2535.1,2534.6,3.94536]
["bitfinex","ETHUSD",1725002481260,0.55,2535.1,2534.6,7.89066]
["bitfinex","ETHUSD",1725002481453,0.55,2535.1,2534.6,3.9453]
["bitfinex","ETHUSD",1725002483045,0.55,2535.1,2534.6,3.94527]
["bitfinex","ETHUSD",1725002483424,0.55,2535.1,2534.6,7.89058]
["bitfinex","ETHUSD",1725002484145,0.55,2535.1,2534.7,3.94523]
["bitfinex","ETHUSD",1725002484749,0.55,2535.1,2534.8,3.94507]
["bitfinex","ETHUSD",1725002484975,9.6385,2535.5,2535.0,3.94477]
["bitfinex","ETHUSD",1725002485127,3.0,2535.4,2535.0,3.94477]
["bitfinex","ETHUSD",1725002485325,6.94417,2535.4,2534.7,3.94513]
["bitfinex","ETHUSD",1725002485643,3.94449,2535.2,2534.7,3.94513]
["bitfinex","ETHUSD",1725002485841,3.94449,2535.2,2534.7,7.89027]
["bitfinex","ETHUSD",1725002486332,1.65825,2535.3,2534.8,3.94507]
["bitfinex","ETHUSD",1725002486559,0.55,2535.2,2534.8,3.94507]
["bitfinex","ETHUSD",1725002486746,0.55,2535.3,2534.8,3.94507]
["bitfinex","ETHUSD",1725002487533,0.55,2535.3,2535.0,2.3597]
["bitfinex","ETHUSD",1725002487932,0.55,2535.3,2534.9,3.9449]
["bitfinex","ETHUSD",1725002488128,0.55,2535.3,2535.0,3.94469]
["bitfinex","ETHUSD",1725002488370,7.3,2535.5,2535.1,3.94453]
["bitfinex","ETHUSD",1725002488526,9.246,2535.5,2535.1,3.94453]
["bitfinex","ETHUSD",1725002488882,9.246,2535.5,2534.8,2.3597]
["bitfinex","ETHUSD",1725002489028,2.343,2535.4,2534.4,3.94563]
["bitfinex","ETHUSD",1725002489384,9.246,2535.5,2534.7,6.66107998]
["bitfinex","ETHUSD",1725002489668,0.55,2535.4,2534.7,2.4605]
["bitfinex","ETHUSD",1725002490077,0.55,2535.4,2534.8,3.94495]
["bitfinex","ETHUSD",1725002490278,0.55,2535.4,2535.1,2.2966]
["bitfinex","ETHUSD",1725002491477,0.55,2535.4,2534.8,4.0238417]
["bitfinex","ETHUSD",1725002491680,0.55,2535.4,2534.9,2.4919]
["bitfinex","ETHUSD",1725002491880,0.55,2535.4,2534.9,6.4368]
["bitfinex","ETHUSD",1725002494746,0.55,2535.4,2535.0,3.94477]
["bitfinex","ETHUSD",1725002500602,7.3,2535.5,2535.1,3.94453]
["bitfinex","ETHUSD",1725002500803,7.3,2535.5,2535.0,3.94468]
["bitfinex","ETHUSD",1725002501009,8.20524243,2535.5,2535.0,3.94465]
["bitfinex","ETHUSD",1725002501320,8.20524243,2535.5,2535.1,3.94451]
["bitfinex","ETHUSD",1725002501526,8.20524243,2535.5,2535.2,3.94444]
["bitfinex","ETHUSD",1725002501829,7.3,2535.5,2535.2,3.94444]
["bitfinex","ETHUSD",1725002502131,7.3,2535.5,2535.0,7.88928]
["bitfinex","ETHUSD",1725002502722,7.3,2535.5,2535.1,3.94461]
["bitfinex","ETHUSD",1725002504114,1.75242433,2535.7,2535.1,3.94461]
["bitfinex","ETHUSD",1725002504317,1.35520543,2535.6,2535.1,3.94461]
["bitfinex","ETHUSD",1725002508062,1.35520543,2535.6,2535.0,3.94463]
["bitfinex","ETHUSD",1725002510141,1.35520543,2535.6,2535.0,7.88932]
["bitfinex","ETHUSD",1725002510343,1.35520543,2535.6,2535.1,3.9446]
["bitfinex","ETHUSD",1725002511847,1.35520543,2535.6,2535.0,7.88931]
["bitfinex","ETHUSD",1725002512884,1.35520543,2535.6,2535.0,3.94463]
["bitfinex","ETHUSD",1725002513069,0.70513498,2535.5,2535.0,3.94463]
["bitfinex","ETHUSD",1725002513378,2.45755931,2535.5,2535.0,3.94463]
["bitfinex","ETHUSD",1725002514225,0.70513498,2535.5,2535.0,3.94463]
["bitfinex","ETHUSD",1725002515215,1.35520543,2535.6,2535.0,7.88932]
["bitfinex","ETHUSD",1725002515354,1.35520543,2535.6,2535.0,3.94463]
["bitfinex","ETHUSD",1725002515696,1.35520543,2535.6,2535.0,7.88931]
["bitfinex","ETHUSD",1725002517004,1.35520543,2535.6,2535.0,3.94463]
["bitfinex","ETHUSD",1725002517316,1.35520543,2535.6,2535.0,7.88931]
["bitfinex","ETHUSD",1725002517607,1.35520543,2535.6,2535.0,3.94463]
["bitfinex","ETHUSD",1725002517771,1.35520543,2535.6,2535.0,7.88931]
["bitfinex","ETHUSD",1725002517772,0.52989254,2535.5,2535.0,7.88931]
["bitfinex","ETHUSD",1725002519512,1.35520543,2535.6,2535.1,3.94459]
["bitfinex","ETHUSD",1725002530526,1.35520543,2535.6,2535.2,3.94443]
["bitfinex","ETHUSD",1725002530712,0.55,2535.6,2535.3,3.94425]
["bitfinex","ETHUSD",1725002530915,0.55,2535.7,2535.4,3.94413]
["bitfinex","ETHUSD",1725002531123,7.3,2535.8,2535.4,7.88826]
["bitfinex","ETHUSD",1725002531317,7.3,2535.8,2535.4,3.94413]
["bitfinex","ETHUSD",1725002531518,9.48708,2535.8,2535.4,3.94413]
["bitfinex","ETHUSD",1725002532658,0.55,2535.7,2535.4,3.94413]
["bitfinex","ETHUSD",1725002535754,0.55,2535.7,2535.3,2.3919]
["bitfinex","ETHUSD",1725002536122,0.55,2535.7,2535.3,6.33615]
["bitfinex","ETHUSD",1725002536673,0.55,2535.7,2535.2,7.88866]
["bitfinex","ETHUSD",1725002536827,2.51763843,2535.7,2535.2,3.9443]
["bitfinex","ETHUSD",1725002537032,2.51763843,2535.7,2535.2,7.96754102]
["bitfinex","ETHUSD",1725002537427,2.51763843,2535.7,2535.3,3.94429]
["bitfinex","ETHUSD",1725002541176,0.55,2535.7,2535.4,3.94411]
["bitfinex","ETHUSD",1725002541472,0.55,2535.7,2535.4,3.94407]
["bitfinex","ETHUSD",1725002542586,0.55,2535.9,2535.4,3.94407]
["bitfinex","ETHUSD",1725002546600,4.49339,2535.9,2535.4,3.94407]
["bitfinex","ETHUSD",1725002546876,1.420419,2535.8,2535.4,3.94407]
["bitfinex","ETHUSD",1725002547079,0.55,2535.7,2535.4,3.94407]
["bitfinex","ETHUSD",1725002547465,0.55,2535.7,2535.2,7.96755102]
["bitfinex","ETHUSD",1725002547699,0.55,2535.7,2535.2,4.02319102]
["bitfinex","ETHUSD",1725002548153,1.1413809,2535.7,2535.2,4.02319102]
["bitfinex","ETHUSD",1725002548483,3.4116809,2535.7,2535.2,4.02319102]
["bitfinex","ETHUSD",1725002548981,3.94478,2535.0,2534.5,2.4703]
["bitfinex","ETHUSD",1725002549187,3.94503,2534.9,2534.5,2.4703]
["bitfinex","ETHUSD",1725002549388,4.49503,2534.9,2534.3,3.94583]
["bitfinex","ETHUSD",1725002549613,6.24745433,2534.9,2534.3,3.94583]
["bitfinex","ETHUSD",1725002549879,7.50805776,2534.9,2534.3,3.94583]
["bitfinex","ETHUSD",1725002550080,3.94508,2534.8,2534.2,6.41622]
["bitfinex","ETHUSD",1725002550231,3.94529,2534.7,2534.2,3.94592]
["bitfinex","ETHUSD",1725002550437,6.98699,2534.6,2534.0,3.94619]
["bitfinex","ETHUSD",1725002550685,3.94556,2534.5,2533.9,6.40297]
["bitfinex","ETHUSD",1725002550851,3.94571,2534.4,2533.9,6.40297]
["bitfinex","ETHUSD",1725002551050,0.98847541,2534.5,2533.9,6.40297]
["bitfinex","ETHUSD",1725002551241,4.93407541,2534.5,2533.9,6.40297]
["bitfinex","ETHUSD",1725002552567,4.93403541,2534.5,2533.9,6.40297]
["bitfinex","ETHUSD",1725002554555,3.94597,2534.3,2533.7,3.94672]
["bitfinex","ETHUSD",1725002554756,2.2912,2534.3,2533.7,3.94672]
["bitfinex","ETHUSD",1725002555352,3.94602,2534.2,2533.6,2.2815]
["bitfinex","ETHUSD",1725002555554,3.94602,2534.2,2533.6,6.22833]
["bitfinex","ETHUSD",1725002555947,3.94602,2534.2,2533.7,3.94679]
["bitfinex","ETHUSD",1725002556806,5.13791254,2534.4,2533.7,3.94679]
["bitfinex","ETHUSD",1725002556959,0.55,2534.3,2533.7,3.94669]
["bitfinex","ETHUSD",1725002557140,0.55,2534.3,2533.9,3.94648]
["bitfinex","ETHUSD",1725002557341,0.55,2534.3,2534.0,2.2985]
["bitfinex","ETHUSD",1725002557546,4.49571,2534.4,2534.0,2.2985]
["bitfinex","ETHUSD",1725002557849,0.449571,2534.3,2533.8,2.2985]
["bitfinex","ETHUSD",1725002559299,4.49571,2534.4,2533.8,2.2985]
["bitfinex","ETHUSD",1725002559505,8.44153,2534.4,2533.8,2.2985]
["bitfinex","ETHUSD",1725002559791,4.19372433,2534.3,2533.4,2.4172]
["bitfinex","ETHUSD",1725002560017,0.55,2534.2,2533.5,1.75242433]
["bitfinex","ETHUSD",1725002560146,7.89158,2534.4,2533.7,3.9467]
["bitfinex","ETHUSD",1725002560344,0.55,2534.3,2533.7,3.9467]
["bitfinex","ETHUSD",1725002560582,0.55,2534.3,2533.7,7.8934]
["bitfinex","ETHUSD",1725002560801,0.55,2534.3,2533.7,3.9467]
["bitfinex","ETHUSD",1725002560983,0.55,2534.3,2533.7,7.8934]
["bitfinex","ETHUSD",1725002561150,0.55,2534.3,2533.7,3.9467]
["bitfinex","ETHUSD",1725002561499,2.3568,2534.1,2533.5,3.947]
["bitfinex","ETHUSD",1725002561648,4.49634,2534.0,2533.4,2.4377]
["bitfinex","ETHUSD",1725002562089,4.49634,2534.0,2533.4,6.38495]
["bitfinex","ETHUSD",1725002563705,9.522734,2534.0,2533.4,6.38495]
["bitfinex","ETHUSD",1725002563854,5.576264,2534.0,2533.4,6.46388712]
["bitfinex","ETHUSD",1725002564599,9.522724,2534.0,2533.4,6.46388712]
["bitfinex","ETHUSD",1725002564897,5.576264,2534.0,2533.4,6.46388712]
["bitfinex","ETHUSD",1725002565104,9.522674,2534.0,2533.4,6.46388712]
["bitfinex","ETHUSD",1725002565267,5.576264,2534.0,2533.4,2.4377]
["bitfinex","ETHUSD",1725002565460,4.4975018,2533.9,2533.3,3.94727]
["bitfinex","ETHUSD",1725002565953,3.94664,2533.8,2533.3,3.94727]
["bitfinex","ETHUSD",1725002566162,2.3208,2533.7,2533.3,3.94727]
["bitfinex","ETHUSD",1725002567259,2.3208,2533.7,2533.2,2.37]
["bitfinex","ETHUSD",1725002567479,3.39732118,2533.7,2533.2,6.31756]
["bitfinex","ETHUSD",1725002568361,3.39732118,2533.7,2533.1,3.9476]
["bitfinex","ETHUSD",1725002568559,0.55,2533.6,2533.1,5.77897079]
["bitfinex","ETHUSD",1725002569062,0.55,2533.6,2533.2,3.94756]
["bitfinex","ETHUSD",1725002571087,0.55,2533.6,2533.2,10.32157]
["bitfinex","ETHUSD",1725002571290,0.55,2533.7,2533.3,3.9474]
["bitfinex","ETHUSD",1725002572359,0.55,2533.7,2533.4,3.94718]
["bitfinex","ETHUSD",1725002572697,0.55,2533.8,2533.4,3.94718]
["bitfinex","ETHUSD",1725002575083,0.55,2533.8,2533.4,7.89436]
["bitfinex","ETHUSD",1725002575429,0.55,2533.8,2533.4,3.94718]
["bitfinex","ETHUSD",1725002575785,0.55,2533.8,2533.4,7.89434]
["bitfinex","ETHUSD",1725002576011,0.55,2533.8,2533.4,3.94716]
["bitfinex","ETHUSD",1725002576491,0.55,2533.8,2533.4,7.89433]
["bitfinex","ETHUSD",1725002576691,0.55,2533.8,2533.4,3.94716]
["bitfinex","ETHUSD",1725002576890,0.55,2533.8,2533.4,7.89434]
["bitfinex","ETHUSD",1725002577412,0.55,2533.8,2533.4,3.94716]
["bitfinex","ETHUSD",1725002578303,0.55,2533.8,2533.4,7.89434]
["bitfinex","ETHUSD",1725002579701,0.55,2533.8,2533.4,3.94716]
["bitfinex","ETHUSD",1725002579910,1.23761,2533.8,2533.4,3.94716]
["bitfinex","ETHUSD",1725002580587,1.23761,2533.8,2533.4,7.89434]
["bitfinex","ETHUSD",1725002580790,1.23761,2533.8,2533.4,3.94716]
["bitfinex","ETHUSD",1725002581240,1.23761,2533.8,2533.4,7.89434]
["bitfinex","ETHUSD",1725002581807,1.23761,2533.8,2533.4,3.94716]
["bitfinex","ETHUSD",1725002584303,5.18426,2533.8,2533.2,6.37402]
["bitfinex","ETHUSD",1725002584496,0.69091773,2533.7,2533.3,3.94739]
["bitfinex","ETHUSD",1725002585996,5.18426,2533.8,2533.4,3.94726]
["bitfinex","ETHUSD",1725002586201,4.49665,2533.8,2533.4,3.94726]
["bitfinex","ETHUSD",1725002587800,0.55,2533.8,2533.4,7.89443]
["bitfinex","ETHUSD",1725002587997,0.55,2533.8,2533.4,7.89434]
["bitfinex","ETHUSD",1725002588318,0.55,2533.8,2533.4,3.94717]
["bitfinex","ETHUSD",1725002589203,5.578898,2533.8,2533.4,3.94717]
["bitfinex","ETHUSD",1725002589508,5.578898,2533.8,2533.2,10.32156]
["bitfinex","ETHUSD",1725002589930,5.578898,2533.8,2533.2,6.37408]
["bitfinex","ETHUSD",1725002590144,9.525638,2533.8,2533.2,6.37408]
["bitfinex","ETHUSD",1725002590297,0.55571719,2533.7,2533.2,6.37408]
["bitfinex","ETHUSD",1725002590746,0.55571719,2533.7,2533.2,10.32157]
["bitfinex","ETHUSD",1725002590908,3.94751,2533.3,2532.7,6.37145]
["bitfinex","ETHUSD",1725002591108,3.94757,2533.2,2532.7,6.37145]
["bitfinex","ETHUSD",1725002593205,3.9479,2533.0,2532.4,9.41099]
["bitfinex","ETHUSD",1725002593649,6.2499,2532.9,2532.4,6.41099]
["bitfinex","ETHUSD",1725002593853,6.2499,2532.9,2532.4,2.4623]
["bitfinex","ETHUSD",1725002593854,3.94829,2532.8,2532.4,2.4623]
["bitfinex","ETHUSD",1725002594146,3.94829,2532.8,2532.2,10.36036]
["bitfinex","ETHUSD",1725002594350,3.94829,2532.8,2532.2,6.41132]
["bitfinex","ETHUSD",1725002594505,3.94829,2532.8,2532.3,3.94896]
["bitfinex","ETHUSD",1725002594711,3.94829,2532.8,2532.3,5.70138433]
["bitfinex","ETHUSD",1725002595250,3.32158,2532.9,2532.3,5.70138433]
["bitfinex","ETHUSD",1725002595555,1.01978,2532.9,2532.4,3.94874]
["bitfinex","ETHUSD",1725002595845,11.885207,2533.2,2532.4,3.94874]
["bitfinex","ETHUSD",1725002595846,11.885207,2533.2,2532.7,5.70076433]
["bitfinex","ETHUSD",1725002596152,0.55,2533.1,2532.7,5.70076433]
["bitfinex","ETHUSD",1725002596376,4.49776,2533.1,2532.6,2.4713]
["bitfinex","ETHUSD",1725002596506,3.94797,2533.0,2532.5,3.94856]
["bitfinex","ETHUSD",1725002596702,2.4257867,2533.1,2532.6,0.07896632]
["bitfinex","ETHUSD",1725002596904,2.4257867,2533.1,2532.6,3.94842]
["bitfinex","ETHUSD",1725002597133,6.3735167,2533.1,2532.5,7.89713]
["bitfinex","ETHUSD",1725002597334,10.3213267,2533.1,2532.5,3.94856]
["bitfinex","ETHUSD",1725002597548,6.3735167,2533.1,2532.5,7.89713]
["bitfinex","ETHUSD",1725002597705,6.3735167,2533.1,2532.6,3.94847]
["bitfinex","ETHUSD",1725002598445,6.3735167,2533.1,2532.5,3.94856]
["bitfinex","ETHUSD",1725002598650,7.63824167,2533.0,2532.5,3.94856]
["bitfinex","ETHUSD",1725002598952,3.94824,2532.8,2532.1,6.3672]
["bitfinex","ETHUSD",1725002599111,2.323,2532.7,2532.1,6.36719]
["bitfinex","ETHUSD",1725002599312,4.49852,2532.6,2532.1,6.36719]
["bitfinex","ETHUSD",1725002600809,4.49852,2532.6,2532.1,6.44616783]
["bitfinex","ETHUSD",1725002601209,4.49852,2532.6,2532.1,6.36719]
["bitfinex","ETHUSD",1725002601914,5.575496,2532.6,2532.1,6.36728]
["bitfinex","ETHUSD",1725002602115,0.55,2532.6,2532.3,3.94897]
["bitfinex","ETHUSD",1725002602425,0.55,2532.7,2532.3,7.89785]
["bitfinex","ETHUSD",1725002602629,0.55,2532.8,2532.3,7.89785]
["bitfinex","ETHUSD",1725002602825,0.55,2532.8,2532.4,3.94881]
["bitfinex","ETHUSD",1725002603415,0.55,2532.8,2532.3,4.02785154]
["bitfinex","ETHUSD",1725002603416,0.55,2532.8,2532.3,7.89777]
["bitfinex","ETHUSD",1725002603934,0.55,2532.8,2532.3,3.94888]
["bitfinex","ETHUSD",1725002604929,0.55,2532.8,2532.4,3.94881]
["bitfinex","ETHUSD",1725002605324,0.55,2532.8,2532.3,3.94888]
["bitfinex","ETHUSD",1725002605826,4.49821,2532.8,2532.3,3.94888]
["bitfinex","ETHUSD",1725002606056,10.38801417,2532.8,2532.1,10.31633]
["bitfinex","ETHUSD",1725002606258,10.38799417,2532.8,2532.1,6.36713]
["bitfinex","ETHUSD",1725002606863,10.38799417,2532.8,2532.2,3.94903]
["bitfinex","ETHUSD",1725002607069,1.76879942,2532.7,2532.2,3.94903]
["bitfinex","ETHUSD",1725002607444,1.76879942,2532.7,2532.3,3.94896]
["bitfinex","ETHUSD",1725002607629,4.49821,2532.8,2532.3,3.94896]
["bitfinex","ETHUSD",1725002608471,8.44651,2532.8,2532.3,3.94896]
["bitfinex","ETHUSD",1725002608658,4.49821,2532.8,2532.3,3.94896]
["bitfinex","ETHUSD",1725002608860,4.49821,2532.8,2532.2,3.9491]
["bitfinex","ETHUSD",1725002609028,5.908171,2532.8,2532.2,3.9491]
["bitfinex","ETHUSD",1725002609668,9.856501,2532.8,2532.2,3.9491]
["bitfinex","ETHUSD",1725002609969,5.908171,2532.8,2532.2,3.9491]
["bitfinex","ETHUSD",1725002611143,5.908171,2532.8,2532.2,4.02807341]
["bitfinex","ETHUSD",1725002611678,5.908171,2532.8,2532.2,3.9491]
["bitfinex","ETHUSD",1725002611977,0.55,2532.8,2532.3,4.02786671]
["bitfinex","ETHUSD",1725002612342,0.55,2532.8,2532.3,7.97675671]
["bitfinex","ETHUSD",1725002612543,0.55,2532.8,2532.4,3.9488]
["bitfinex","ETHUSD",1725002612748,0.55,2532.8,2532.3,7.89778]
["bitfinex","ETHUSD",1725002613838,0.55,2532.8,2532.4,3.9488]
["bitfinex","ETHUSD",1725002615081,7.3,2532.9,2532.5,2.44377144]
["bitfinex","ETHUSD",1725002615298,16.37447871,2533.5,2533.0,3.94786]
["bitfinex","ETHUSD",1725002615299,7.3,2533.4,2533.0,3.94786]
["bitfinex","ETHUSD",1725002615431,3.94758,2533.2,2532.7,3.94834]
["bitfinex","ETHUSD",1725002615632,7.89527,2533.2,2532.6,6.3516]
["bitfinex","ETHUSD",1725002616234,3.94758,2533.2,2532.6,10.30002]
["bitfinex","ETHUSD",1725002616436,0.55,2533.1,2532.6,6.3516]
["bitfinex","ETHUSD",1725002616681,4.49773,2533.1,2532.6,6.3516]
["bitfinex","ETHUSD",1725002616975,0.55,2533.1,2532.6,6.3516]
["bitfinex","ETHUSD",1725002617171,0.55,2533.1,2532.6,10.30001]
["bitfinex","ETHUSD",1725002618345,0.55,2533.1,2532.8,3.94811]
["bitfinex","ETHUSD",1725002618545,0.55,2533.2,2532.8,3.94811]
["bitfinex","ETHUSD",1725002618877,0.55,2533.2,2532.6,10.29996]
["bitfinex","ETHUSD",1725002618878,4.49759,2533.2,2532.6,10.29996]
["bitfinex","ETHUSD",1725002619081,5.177276,2533.2,2532.6,10.29996]
["bitfinex","ETHUSD",1725002619295,5.177276,2533.2,2532.7,3.94834]
["bitfinex","ETHUSD",1725002619952,5.177276,2533.2,2532.6,10.29998]
["bitfinex","ETHUSD",1725002620575,2.3705,2533.1,2532.6,3.94835]
["bitfinex","ETHUSD",1725002620768,4.49797,2533.0,2532.5,3.94866]
["bitfinex","ETHUSD",1725002622285,8.44601,2533.0,2532.4,3.94872]
["bitfinex","ETHUSD",1725002622458,0.73861976,2532.9,2532.4,3.94872]
["bitfinex","ETHUSD",1725002622866,4.68665976,2532.9,2532.4,3.94872]
["bitfinex","ETHUSD",1725002624167,0.55,2532.8,2532.4,3.94872]
["bitfinex","ETHUSD",1725002624866,0.55,2532.8,2532.4,4.02769009]
["bitfinex","ETHUSD",1725002625109,11.51447871,2533.4,2532.4,4.02769009]
["bitfinex","ETHUSD",1725002625110,3.94747,2533.3,2532.8,3.94807]
["bitfinex","ETHUSD",1725002625579,7.89529,2533.2,2532.6,3.9484]
["bitfinex","ETHUSD",1725002626308,3.94757,2533.2,2532.7,3.9483]
["bitfinex","ETHUSD",1725002626598,0.55,2533.1,2532.7,3.9483]
["bitfinex","ETHUSD",1725002626800,0.97656,2533.3,2532.6,0.07896104]
["bitfinex","ETHUSD",1725002627010,17.66033,2533.4,2532.8,3.94809]
["bitfinex","ETHUSD",1725002627298,4.49742,2533.3,2532.8,7.89621]
["bitfinex","ETHUSD",1725002627596,4.49742,2533.3,2532.8,3.94809]
["bitfinex","ETHUSD",1725002628977,4.49742,2533.3,2532.8,6.43819]
["bitfinex","ETHUSD",1725002629184,4.49742,2533.3,2532.8,10.38629]
["bitfinex","ETHUSD",1725002629571,4.49742,2533.3,2532.8,6.43819]
["bitfinex","ETHUSD",1725002629807,6.318437,2533.3,2532.8,10.38631]
["bitfinex","ETHUSD",1725002630599,2.371017,2533.3,2532.9,3.94803]
["bitfinex","ETHUSD",1725002630785,0.55,2533.3,2532.9,3.94803]
["bitfinex","ETHUSD",1725002634074,0.55,2533.3,2533.0,3.94788]
["bitfinex","ETHUSD",1725002634503,0.55,2533.4,2533.0,3.94788]
["bitfinex","ETHUSD",1725002637634,0.55,2533.4,2533.1,2.4132]
["bitfinex","ETHUSD",1725002640539,0.55,2533.4,2533.0,3.94788]
["bitfinex","ETHUSD",1725002641382,0.55,2533.4,2532.9,2.45835515]
["bitfinex","ETHUSD",1725002641679,0.55,2533.5,2533.0,3.94776]
["bitfinex","ETHUSD",1725002641846,0.55,2533.5,2533.2,3.94754]
["bitfinex","ETHUSD",1725002642375,0.55,2533.5,2533.2,3.94746]
["bitfinex","ETHUSD",1725002642561,0.55,2533.7,2533.3,2.4931]
["bitfinex","ETHUSD",1725002642768,3.46086058,2533.7,2533.3,6.44043]
["bitfinex","ETHUSD",1725002645356,0.55,2533.7,2533.5,3.947]
["bitfinex","ETHUSD",1725002645568,0.55,2533.8,2533.5,3.947]
["bitfinex","ETHUSD",1725002648497,7.3,2533.9,2533.5,3.947]
["bitfinex","ETHUSD",1725002648686,23.40593,2534.3,2533.7,3.94669]
["bitfinex","ETHUSD",1725002648858,0.55,2534.2,2533.7,3.94669]
["bitfinex","ETHUSD",1725002649200,3.75995058,2534.2,2533.7,3.94669]
["bitfinex","ETHUSD",1725002649419,27.35187,2534.3,2533.7,3.94669]
["bitfinex","ETHUSD",1725002649420,11.24593,2534.3,2533.7,3.94669]
["bitfinex","ETHUSD",1725002649623,7.3,2534.3,2533.9,3.94638]
["bitfinex","ETHUSD",1725002649810,7.3,2534.3,2533.9,6.41488]
["bitfinex","ETHUSD",1725002650301,7.3,2534.3,2534.0,3.94632]
["bitfinex","ETHUSD",1725002651074,7.3,2534.3,2534.0,7.89257]
["bitfinex","ETHUSD",1725002651282,7.3,2534.3,2534.0,3.94625]
["bitfinex","ETHUSD",1725002651978,3.94618,2534.1,2533.6,6.36775]
["bitfinex","ETHUSD",1725002652183,3.94618,2534.1,2533.6,2.4209]
["bitfinex","ETHUSD",1725002652421,3.94618,2534.1,2533.5,3.0]
["bitfinex","ETHUSD",1725002652422,3.94636,2534.0,2533.5,3.0]
["bitfinex","ETHUSD",1725002652727,3.94651,2533.9,2533.4,2.4209]
["bitfinex","ETHUSD",1725002653220,7.89308,2533.9,2533.4,2.4209]
["bitfinex","ETHUSD",1725002653881,3.94651,2533.9,2533.4,6.36814]
["bitfinex","ETHUSD",1725002654215,3.94651,2533.9,2533.4,2.4209]
["bitfinex","ETHUSD",1725002654432,3.9468,2533.7,2533.2,2.4951]
["bitfinex","ETHUSD",1725002654745,3.94763,2533.2,2532.6,6.44347]
["bitfinex","ETHUSD",1725002655034,7.89467,2533.4,2532.6,8.19886579]
["bitfinex","ETHUSD",1725002655190,3.94743,2533.3,2532.8,3.94816]
["bitfinex","ETHUSD",1725002657593,3.94727,2533.4,2532.8,3.94816]
["bitfinex","ETHUSD",1725002657789,7.89468,2533.4,2532.8,3.94816]
["bitfinex","ETHUSD",1725002658235,3.94745,2533.3,2532.8,3.94816]
["bitfinex","ETHUSD",1725002661099,3.94727,2533.4,2532.8,3.94811]
["bitfinex","ETHUSD",1725002661321,7.21922,2533.6,2533.0,3.94786]
["bitfinex","ETHUSD",1725002661322,4.49704,2533.6,2533.0,3.94786]
["bitfinex","ETHUSD",1725002661507,3.94721,2533.5,2533.0,3.94786]
["bitfinex","ETHUSD",1725002662496,7.3,2533.7,2533.1,2.3944]
["bitfinex","ETHUSD",1725002662702,7.3,2533.7,2533.2,3.94748]
["bitfinex","ETHUSD",1725002662903,3.94672,2533.8,2533.2,3.94748]
["bitfinex","ETHUSD",1725002663217,3.94672,2533.8,2533.2,3.94747]
["bitfinex","ETHUSD",1725002663723,6.682032,2533.8,2533.2,3.94747]
["bitfinex","ETHUSD",1725002663941,6.682032,2533.8,2533.1,2.3944]
["bitfinex","ETHUSD",1725002664240,3.94682,2533.7,2533.1,2.3944]
["bitfinex","ETHUSD",1725002664452,3.94682,2533.7,2533.1,6.34209]
["bitfinex","ETHUSD",1725002664657,7.89372,2533.7,2533.1,6.34209]
["bitfinex","ETHUSD",1725002664826,6.9557232,2533.7,2533.1,6.34209]
["bitfinex","ETHUSD",1725002665027,3.94712,2533.5,2533.1,2.3944]
["bitfinex","ETHUSD",1725002665949,3.94726,2533.4,2533.1,2.3944]
["bitfinex","ETHUSD",1725002666127,3.94712,2533.5,2533.1,2.3944]
["bitfinex","ETHUSD",1725002666856,7.89432,2533.5,2533.1,2.3944]
["bitfinex","ETHUSD",1725002667017,3.94712,2533.5,2533.1,2.3944]
["bitfinex","ETHUSD",1725002667517,3.94695,2533.6,2533.1,2.3944]
["bitfinex","ETHUSD",1725002667934,3.94695,2533.6,2533.1,6.3421]
["bitfinex","ETHUSD",1725002668365,3.94695,2533.6,2533.1,2.3944]
["bitfinex","ETHUSD",1725002669358,3.94711,2533.5,2533.1,2.3944]
["bitfinex","ETHUSD",1725002671280,3.94687,2533.7,2533.1,2.47334619]
["bitfinex","ETHUSD",1725002671281,3.94695,2533.6,2533.1,2.47334619]
["bitfinex","ETHUSD",1725002671564,3.94687,2533.7,2533.2,2.3012]
["bitfinex","ETHUSD",1725002671760,3.94687,2533.7,2533.3,0.23012]
["bitfinex","ETHUSD",1725002671948,3.94687,2533.7,2533.2,6.24867]
["bitfinex","ETHUSD",1725002678734,3.94687,2533.7,2533.2,3.94747]
["bitfinex","ETHUSD",1725002678934,3.94687,2533.7,2533.3,2.4803]
["bitfinex","ETHUSD",1725002685194,3.94695,2533.6,2533.3,2.4803]
["bitfinex","ETHUSD",1725002685997,3.94687,2533.7,2533.3,2.4803]
["bitfinex","ETHUSD",1725002688693,7.89321,2533.9,2533.3,2.55923969]
["bitfinex","ETHUSD",1725002689024,4.49665,2533.8,2533.4,2.3681]
["bitfinex","ETHUSD",1725002689313,7.89341,2533.8,2533.4,2.3681]
["bitfinex","ETHUSD",1725002689467,3.94665,2533.8,2533.4,2.3681]
["bitfinex","ETHUSD",1725002689907,7.89339,2533.8,2533.4,2.3681]
["bitfinex","ETHUSD",1725002690406,3.9468,2533.7,2533.4,2.3681]
["bitfinex","ETHUSD",1725002700433,3.94697,2533.6,2533.4,2.3681]
["bitfinex","ETHUSD",1725002702385,7.89404,2533.6,2533.2,2.4664]
["bitfinex","ETHUSD",1725002702592,7.894,2533.6,2533.2,2.4664]
["bitfinex","ETHUSD",1725002703186,3.94697,2533.6,2533.2,2.4664]
["bitfinex","ETHUSD",1725002703391,7.89404,2533.6,2533.2,2.4664]
["bitfinex","ETHUSD",1725002703708,3.94697,2533.6,2533.2,2.4664]
["bitfinex","ETHUSD",1725002704126,7.89405,2533.6,2533.2,2.4664]
["bitfinex","ETHUSD",1725002704813,7.89401,2533.6,2533.2,2.4664]
["bitfinex","ETHUSD",1725002705011,3.94697,2533.6,2533.2,2.4664]
["bitfinex","ETHUSD",1725002705212,7.89403,2533.6,2533.2,2.4664]
["bitfinex","ETHUSD",1725002705753,3.94713,2533.5,2533.2,2.4664]
["bitfinex","ETHUSD",1725002705917,7.89407,2533.6,2533.2,2.4664]
["bitfinex","ETHUSD",1725002706241,3.94713,2533.5,2533.2,2.4664]
["bitfinex","ETHUSD",1725002706446,0.44401558,2533.5,2532.3,1.22819158]
["bitfinex","ETHUSD",1725002706644,2.30468114,2533.4,2532.9,2.2587]
["bitfinex","ETHUSD",1725002707237,0.55,2533.4,2532.9,2.2587]
["bitfinex","ETHUSD",1725002707451,3.94788,2533.0,2532.9,2.2587]
["bitfinex","ETHUSD",1725002709522,7.89576,2533.0,2532.9,2.2587]
["bitfinex","ETHUSD",1725002709728,7.89661,2532.8,2532.4,2.2587]
["bitfinex","ETHUSD",1725002711645,3.94829,2532.8,2532.4,2.2587]
["bitfinex","ETHUSD",1725002712855,3.94829,2532.8,2532.5,0.07896497]
["bitfinex","ETHUSD",1725002713058,3.94829,2532.8,2532.6,2.2587]
["bitfinex","ETHUSD",1725002717969,7.89599,2533.0,2532.6,2.2587]
["bitfinex","ETHUSD",1725002718352,3.94799,2533.0,2532.6,2.2587]
["bitfinex","ETHUSD",1725002718561,7.89598,2533.0,2532.6,2.2587]
["bitfinex","ETHUSD",1725002719468,3.94799,2533.0,2532.6,2.2587]
["bitfinex","ETHUSD",1725002720566,7.89596,2533.0,2532.6,2.2587]
["bitfinex","ETHUSD",1725002720968,3.94797,2533.0,2532.6,2.2587]
["bitfinex","ETHUSD",1725002721443,7.3,2533.9,2533.2,2.351]
["bitfinex","ETHUSD",1725002721650,0.64081145,2534.0,2533.5,3.94709]
["bitfinex","ETHUSD",1725002721839,2.493,2534.4,2533.7,1.75468114]
["bitfinex","ETHUSD",1725002722033,0.41297416,2534.5,2534.2,1.75468114]
["bitfinex","ETHUSD",1725002722335,3.9452,2534.8,2534.2,5.70069114]
["bitfinex","ETHUSD",1725002722532,16.10481,2535.0,2534.2,5.70069114]
["bitfinex","ETHUSD",1725002722533,3.94481,2535.0,2534.3,4.02476546]
["bitfinex","ETHUSD",1725002722733,3.94481,2535.0,2534.4,6.29655]
["bitfinex","ETHUSD",1725002722734,2.589781,2535.0,2534.4,6.29655]
["bitfinex","ETHUSD",1725002722952,4.44966984,2535.4,2534.6,1.75468114]
["bitfinex","ETHUSD",1725002723196,5.76284698,2535.4,2534.8,1.75468114]
["bitfinex","ETHUSD",1725002723472,5.76284698,2535.4,2534.8,2.351]
["bitfinex","ETHUSD",1725002723473,3.94431,2535.3,2534.8,2.351]
["bitfinex","ETHUSD",1725002723688,0.62684468,2535.2,2534.8,2.351]
["bitfinex","ETHUSD",1725002724448,4.57131468,2535.2,2534.8,2.351]
["bitfinex","ETHUSD",1725002724659,3.94447,2535.2,2534.8,2.351]
["bitfinex","ETHUSD",1725002732508,7.88904,2535.2,2534.8,2.351]
["bitfinex","ETHUSD",1725002733406,3.94462,2535.1,2534.6,3.94538]
["bitfinex","ETHUSD",1725002733706,3.94447,2535.2,2534.6,3.94538]
["bitfinex","ETHUSD",1725002734009,3.94447,2535.2,2534.7,0.07889609]
["bitfinex","ETHUSD",1725002734568,3.94386,2535.6,2534.8,3.94507]
["bitfinex","ETHUSD",1725002734890,3.94417,2535.4,2534.9,0.394507]
["bitfinex","ETHUSD",1725002735110,3.94417,2535.4,2534.8,7.89005]
["bitfinex","ETHUSD",1725002735408,3.94417,2535.4,2534.8,3.94498]
["bitfinex","ETHUSD",1725002736571,7.88843,2535.4,2534.8,3.94498]
["bitfinex","ETHUSD",1725002736801,3.94431,2535.3,2534.8,3.94498]
["bitfinex","ETHUSD",1725002737685,3.94417,2535.4,2534.8,3.94498]
["bitfinex","ETHUSD",1725002738007,7.88841,2535.4,2534.8,3.94498]
["bitfinex","ETHUSD",1725002738213,3.94417,2535.4,2534.8,3.94498]
["bitfinex","ETHUSD",1725002738599,3.94297,2536.2,2535.5,3.94398]
["bitfinex","ETHUSD",1725002738777,3.9429,2536.2,2535.7,2.3355]
["bitfinex","ETHUSD",1725002738981,3.94288,2536.3,2535.7,2.41436331]
["bitfinex","ETHUSD",1725002739292,3.94288,2536.3,2535.7,2.41436482]
["bitfinex","ETHUSD",1725002739524,3.94244,2536.5,2535.7,2.41436482]
["bitfinex","ETHUSD",1725002739703,3.94244,2536.5,2535.7,2.3355]
["bitfinex","ETHUSD",1725002739704,3.94259,2536.4,2535.7,2.3355]
["bitfinex","ETHUSD",1725002740339,3.94248,2536.5,2535.8,0.07886463]
["bitfinex","ETHUSD",1725002740697,3.94248,2536.5,2535.7,6.27914]
["bitfinex","ETHUSD",1725002740897,3.94248,2536.5,2535.8,0.0788615]
["bitfinex","ETHUSD",1725002741330,3.94262,2536.4,2535.7,2.3355]
["bitfinex","ETHUSD",1725002741501,0.55,2536.3,2535.7,6.27912]
["bitfinex","ETHUSD",1725002742738,3.94246,2536.5,2535.7,6.27912]
["bitfinex","ETHUSD",1725002742739,0.55,2536.4,2535.7,6.27912]
["bitfinex","ETHUSD",1725002743342,0.55,2536.5,2535.8,4.02234211]
["bitfinex","ETHUSD",1725002743712,0.55,2536.5,2535.8,3.94348]
["bitfinex","ETHUSD",1725002744448,11.24228,2536.6,2535.9,3.94336]
["bitfinex","ETHUSD",1725002744651,7.3,2536.6,2536.0,0.07885431]
["bitfinex","ETHUSD",1725002745007,7.3,2536.6,2536.1,3.94305]
["bitfinex","ETHUSD",1725002745242,3.942,2536.8,2536.1,3.94305]
["bitfinex","ETHUSD",1725002745422,5.69320533,2536.8,2536.2,2.327]
["bitfinex","ETHUSD",1725002745933,3.94167,2537.0,2536.4,3.94258]
["bitfinex","ETHUSD",1725002746118,7.3,2537.1,2536.4,3.94258]
["bitfinex","ETHUSD",1725002746320,7.88291,2537.2,2536.6,2.3315]
["bitfinex","ETHUSD",1725002746321,3.94141,2537.2,2536.6,2.3315]
["bitfinex","ETHUSD",1725002746534,0.788291,2537.2,2536.6,6.27376]
["bitfinex","ETHUSD",1725002746738,0.02,2537.6,2537.0,3.9415]
["bitfinex","ETHUSD",1725002746940,0.02,2537.6,2537.0,4.02032314]
["bitfinex","ETHUSD",1725002748035,0.02,2537.6,2537.0,7.96188314]
["bitfinex","ETHUSD",1725002748258,0.02,2537.6,2537.0,4.02032314]
["bitfinex","ETHUSD",1725002748746,0.810121,2537.6,2537.0,4.02032314]
["bitfinex","ETHUSD",1725002748951,0.810121,2537.6,2537.0,7.96187314]
["bitfinex","ETHUSD",1725002749649,0.02,2537.6,2537.2,6.28474]
["bitfinex","ETHUSD",1725002749945,3.96077,2537.6,2537.2,2.3434]
["bitfinex","ETHUSD",1725002750350,0.02,2537.6,2537.2,6.28465]
["bitfinex","ETHUSD",1725002751311,0.02,2537.6,2537.2,2.3434]
["bitfinex","ETHUSD",1725002752924,0.02,2537.6,2537.2,6.28474]
["bitfinex","ETHUSD",1725002754598,3.94098,2537.5,2536.9,2.2837]
["bitfinex","ETHUSD",1725002754897,0.55,2537.4,2536.9,2.2837]
["bitfinex","ETHUSD",1725002755387,0.02,2537.6,2537.2,3.94129]
["bitfinex","ETHUSD",1725002755882,3.96077,2537.6,2537.0,4.16998]
["bitfinex","ETHUSD",1725002756044,3.96077,2537.6,2537.0,3.94161]
["bitfinex","ETHUSD",1725002756482,0.02,2537.6,2537.0,3.94161]
["bitfinex","ETHUSD",1725002756874,0.57,2537.6,2537.0,3.94161]
["bitfinex","ETHUSD",1725002757072,0.451066,2537.5,2537.0,3.94161]
["bitfinex","ETHUSD",1725002757277,0.55,2537.4,2537.0,3.94161]
["bitfinex","ETHUSD",1725002759367,0.55,2537.4,2536.9,2.2837]
["bitfinex","ETHUSD",1725002759570,4.49105,2537.4,2536.9,2.2837]
["bitfinex","ETHUSD",1725002759892,0.55,2537.4,2536.9,6.22548]
["bitfinex","ETHUSD",1725002760378,0.55,2537.4,2536.9,2.2837]
["bitfinex","ETHUSD",1725002760379,4.49111,2537.4,2536.9,2.2837]
["bitfinex","ETHUSD",1725002760580,3.94146,2537.2,2536.6,6.31229]
["bitfinex","ETHUSD",1725002760891,1.395187,2537.4,2536.3,2.4546]
["bitfinex","ETHUSD",1725002760892,3.94199,2536.8,2536.3,2.4546]
["bitfinex","ETHUSD",1725002761098,3.94174,2537.0,2536.3,2.4546]
["bitfinex","ETHUSD",1725002761395,0.55,2537.1,2536.6,3.94227]
["bitfinex","ETHUSD",1725002761396,1.04663833,2537.1,2536.6,3.94227]
["bitfinex","ETHUSD",1725002761551,0.55,2537.4,2536.7,0.07883735]
["bitfinex","ETHUSD",1725002761552,4.4911,2537.4,2536.7,0.07883735]
["bitfinex","ETHUSD",1725002761752,0.55,2537.4,2536.9,3.94172]
["bitfinex","ETHUSD",1725002762290,0.55,2537.4,2537.0,3.94161]
["bitfinex","ETHUSD",1725002762497,0.55,2537.5,2537.0,3.94161]
["bitfinex","ETHUSD",1725002762684,0.55,2537.5,2537.0,7.88316]
["bitfinex","ETHUSD",1725002763006,0.02,2537.6,2537.5,3.94088]
["bitfinex","ETHUSD",1725002763291,0.02,2537.6,2537.5,4.01968814]
["bitfinex","ETHUSD",1725002764354,0.02,2537.6,2537.4,3.94104]
["bitfinex","ETHUSD",1725002764588,0.02,2537.6,2537.3,2.4545]
["bitfinex","ETHUSD",1725002764790,0.02,2537.6,2537.5,3.94088]
["bitfinex","ETHUSD",1725002765294,0.02,2537.6,2537.5,7.96056875]
["bitfinex","ETHUSD",1725002765494,0.02,2537.6,2537.5,10.18216]
["bitfinex","ETHUSD",1725002765851,0.00157065,2537.6,2537.5,10.18216]
["bitfinex","ETHUSD",1725002767356,0.00157065,2537.6,2537.5,14.12304]
["bitfinex","ETHUSD",1725002767673,0.00012336,2537.6,2537.5,10.18216]
["bitfinex","ETHUSD",1725002768584,0.00012336,2537.6,2537.5,6.24128]
["bitfinex","ETHUSD",1725002769285,0.00012336,2537.6,2537.5,10.18216]
["bitfinex","ETHUSD",1725002770868,0.00012336,2537.6,2537.5,2.3004]
["bitfinex","ETHUSD",1725002771066,0.00012336,2537.6,2537.2,3.94133]
["bitfinex","ETHUSD",1725002771298,0.00012336,2537.6,2537.3,3.94118]
["bitfinex","ETHUSD",1725002771497,0.00012336,2537.6,2537.5,2.3683]
["bitfinex","ETHUSD",1725002771870,0.00012336,2537.6,2537.5,6.30918]
["bitfinex","ETHUSD",1725002772976,0.00012336,2537.6,2537.5,10.32886628]
["bitfinex","ETHUSD",1725002773177,0.00012336,2537.6,2537.5,10.25006]
["bitfinex","ETHUSD",1725002773907,0.00012336,2537.6,2537.5,18.39712326]
["bitfinex","ETHUSD",1725002774806,0.4129727,2537.6,2537.5,18.39712326]
["bitfinex","ETHUSD",1725002775391,0.4129727,2537.6,2537.5,14.45624326]
["bitfinex","ETHUSD",1725002775904,0.4129727,2537.6,2537.5,18.39712326]
["bitfinex","ETHUSD",1725002777669,0.00012336,2537.6,2537.5,18.39712326]
["bitfinex","ETHUSD",1725002777874,0.00012336,2537.6,2537.5,21.39712326]
["bitfinex","ETHUSD",1725002778767,0.00012336,2537.6,2537.5,25.33800326]
["bitfinex","ETHUSD",1725002780304,0.00012336,2537.6,2537.5,29.27888326]
["bitfinex","ETHUSD",1725002780512,0.37278961,2538.3,2538.2,14.09197]
["bitfinex","ETHUSD",1725002780714,9.6008,2539.2,2538.6,3.93905]
["bitfinex","ETHUSD",1725002780875,0.55,2539.1,2538.6,3.93905]
["bitfinex","ETHUSD",1725002781203,1.77449433,2539.2,2538.8,3.93881]
["bitfinex","ETHUSD",1725002781409,0.41277262,2539.4,2538.8,3.93881]
["bitfinex","ETHUSD",1725002781706,4.20618326,2539.8,2538.8,3.93881]
["bitfinex","ETHUSD",1725002781707,2.485,2539.9,2539.6,3.9375]
["bitfinex","ETHUSD",1725002781921,0.41268437,2539.9,2539.6,3.9375]
["bitfinex","ETHUSD",1725002782221,4.0606839,2540.4,2539.8,3.93721]
["bitfinex","ETHUSD",1725002782410,0.40606839,2540.3,2539.8,3.93721]
["bitfinex","ETHUSD",1725002782570,0.40606839,2540.3,2539.9,2.3949]
["bitfinex","ETHUSD",1725002782765,0.1242739,2540.4,2539.9,3.93705]
["bitfinex","ETHUSD",1725002783003,0.1242739,2540.4,2539.6,4.20618326]
["bitfinex","ETHUSD",1725002783004,3.93663,2540.3,2539.6,3.93753]
["bitfinex","ETHUSD",1725002783166,3.93663,2540.3,2539.8,3.93722]
["bitfinex","ETHUSD",1725002783167,2.3197,2540.3,2539.8,3.93722]
["bitfinex","ETHUSD",1725002783374,3.14640872,2540.3,2539.5,6.33257]
["bitfinex","ETHUSD",1725002783666,3.9371,2540.0,2539.3,3.93799]
["bitfinex","ETHUSD",1725002784109,3.9371,2540.0,2539.3,3.93797]
["bitfinex","ETHUSD",1725002784405,4.26382826,2540.2,2539.3,3.93802]
["bitfinex","ETHUSD",1725002784614,1.16164202,2540.1,2539.3,3.93802]
["bitfinex","ETHUSD",1725002784813,3.93703,2540.0,2539.3,3.93798]
["bitfinex","ETHUSD",1725002785024,3.93703,2540.0,2539.4,3.93784]
["bitfinex","ETHUSD",1725002785316,3.93703,2540.0,2539.3,3.93798]
["bitfinex","ETHUSD",1725002785475,3.93703,2540.0,2539.3,3.93797]
["bitfinex","ETHUSD",1725002785681,3.93717,2539.9,2539.3,3.93797]
["bitfinex","ETHUSD",1725002786229,8.3840272,2540.0,2539.3,3.93796]
["bitfinex","ETHUSD",1725002786389,3.93719,2539.9,2539.3,3.93796]
["bitfinex","ETHUSD",1725002786592,4.77559872,2539.9,2539.3,3.93796]
["bitfinex","ETHUSD",1725002786779,3.93765,2539.6,2539.2,2.2595]
["bitfinex","ETHUSD",1725002786978,0.83840872,2539.9,2539.2,2.2595]
["bitfinex","ETHUSD",1725002787179,3.93745,2539.8,2539.1,3.93829]
["bitfinex","ETHUSD",1725002787400,3.93745,2539.8,2539.2,0.07875385]
["bitfinex","ETHUSD",1725002787719,3.93677,2540.2,2539.5,3.93766]
["bitfinex","ETHUSD",1725002787872,7.87358,2540.2,2539.6,4.01634422]
["bitfinex","ETHUSD",1725002788077,3.9371,2540.0,2539.3,3.938]
["bitfinex","ETHUSD",1725002788712,7.87421,2540.0,2539.3,3.938]
["bitfinex","ETHUSD",1725002788914,3.9371,2540.0,2539.4,3.93783]
["bitfinex","ETHUSD",1725002789085,3.93762,2539.7,2539.1,3.93838]
["bitfinex","ETHUSD",1725002789286,3.93762,2539.7,2538.6,3.93917]
["bitfinex","ETHUSD",1725002789287,3.93796,2539.4,2538.9,3.9386]
["bitfinex","ETHUSD",1725002789881,3.93833,2539.2,2538.7,6.20106]
["bitfinex","ETHUSD",1725002790119,3.93833,2539.2,2538.7,6.2011]
["bitfinex","ETHUSD",1725002790840,3.93799,2539.4,2538.7,6.20101]
["bitfinex","ETHUSD",1725002791024,4.331789,2539.4,2538.7,6.20101]
["bitfinex","ETHUSD",1725002791180,6.30861,2539.8,2538.7,2.2621]
["bitfinex","ETHUSD",1725002791380,3.93763,2539.6,2539.0,3.93843]
["bitfinex","ETHUSD",1725002791683,7.87536,2539.6,2539.0,3.93843]
["bitfinex","ETHUSD",1725002792334,3.93763,2539.6,2539.0,3.93843]
["bitfinex","ETHUSD",1725002792539,3.93763,2539.6,2538.7,6.46828326]
["bitfinex","ETHUSD",1725002792540,3.93737,2539.8,2539.1,0.07875849]
["bitfinex","ETHUSD",1725002792739,3.93737,2539.8,2539.2,3.9381]
["bitfinex","ETHUSD",1725002792937,7.87482,2539.8,2539.2,3.9381]
["bitfinex","ETHUSD",1725002793136,0.787482,2539.7,2539.2,3.93816]
["bitfinex","ETHUSD",1725002793443,3.93737,2539.8,2539.2,3.93816]
["bitfinex","ETHUSD",1725002793444,7.87479,2539.8,2539.2,3.93816]
["bitfinex","ETHUSD",1725002793756,3.93748,2539.7,2539.2,3.93816]
["bitfinex","ETHUSD",1725002794111,3.93782,2539.5,2539.0,3.93847]
["bitfinex","ETHUSD",1725002794319,2.2973,2539.4,2538.6,3.93905]
["bitfinex","ETHUSD",1725002794515,6.78533,2539.4,2538.8,3.93876]
["bitfinex","ETHUSD",1725002794745,3.93814,2539.3,2538.7,3.93895]
["bitfinex","ETHUSD",1725002795060,3.93828,2539.2,2538.7,3.93895]
["bitfinex","ETHUSD",1725002795363,3.9384,2539.1,2538.5,3.93919]
["bitfinex","ETHUSD",1725002796030,0.46954268,2539.2,2538.5,3.93919]
["bitfinex","ETHUSD",1725002796232,4.40782268,2539.2,2538.7,3.93901]
["bitfinex","ETHUSD",1725002796741,5.00353827,2539.1,2538.5,3.93919]
["bitfinex","ETHUSD",1725002797757,1.06511827,2539.1,2538.3,3.93954]
["bitfinex","ETHUSD",1725002798060,0.52713015,2539.0,2538.3,3.93962]
["bitfinex","ETHUSD",1725002798260,3.93847,2539.1,2538.5,3.93932]
["bitfinex","ETHUSD",1725002798465,0.393847,2539.0,2538.5,7.87856]
["bitfinex","ETHUSD",1725002798635,0.393847,2539.0,2538.5,3.93924]
["bitfinex","ETHUSD",1725002798831,0.393847,2539.0,2538.5,7.87848]
["bitfinex","ETHUSD",1725002799359,0.393847,2539.0,2538.5,3.93924]
["bitfinex","ETHUSD",1725002799736,0.393847,2539.0,2538.5,3.93925]
["bitfinex","ETHUSD",1725002800255,0.393847,2539.0,2538.6,3.93915]
["bitfinex","ETHUSD",1725002801362,0.393847,2539.0,2538.4,3.93935]
["bitfinex","ETHUSD",1725002801517,4.332407,2539.0,2538.5,3.93932]
["bitfinex","ETHUSD",1725002801721,0.8270877,2538.9,2538.5,3.93932]
["bitfinex","ETHUSD",1725002801956,0.8270877,2538.9,2538.6,3.93915]
["bitfinex","ETHUSD",1725002802159,3.93847,2539.1,2538.6,3.93915]
["bitfinex","ETHUSD",1725002802723,3.93828,2539.2,2538.6,3.93904]
["bitfinex","ETHUSD",1725002802924,0.55,2539.1,2538.6,7.87813]
["bitfinex","ETHUSD",1725002803156,0.55,2539.1,2538.6,3.93904]
["bitfinex","ETHUSD",1725002803669,0.55,2539.1,2538.6,7.87813]
["bitfinex","ETHUSD",1725002804550,0.55,2539.1,2538.7,3.93901]
["bitfinex","ETHUSD",1725002804761,1.623166,2539.1,2538.7,3.93901]
["bitfinex","ETHUSD",1725002805935,7.3,2539.8,2539.1,3.93836]
["bitfinex","ETHUSD",1725002806164,6.2212,2539.9,2539.3,3.938]
["bitfinex","ETHUSD",1725002806486,0.62212,2539.8,2539.3,7.87599]
["bitfinex","ETHUSD",1725002806646,0.62212,2539.8,2538.8,8.14496326]
["bitfinex","ETHUSD",1725002806647,2.69648647,2539.9,2539.1,3.93829]
["bitfinex","ETHUSD",1725002806969,2.69648647,2539.9,2539.7,3.93746]
["bitfinex","ETHUSD",1725002806970,0.41258647,2539.9,2539.7,3.93746]
["bitfinex","ETHUSD",1725002807190,0.1242739,2540.4,2539.7,3.93746]
["bitfinex","ETHUSD",1725002807191,3.93654,2540.3,2539.7,3.93746]
["bitfinex","ETHUSD",1725002807884,1.67285873,2540.4,2539.7,3.93746]
["bitfinex","ETHUSD",1725002807885,3.93671,2540.2,2539.7,3.93746]
["bitfinex","ETHUSD",1725002808086,1.67285873,2540.4,2539.5,3.93769]
["bitfinex","ETHUSD",1725002808248,2.3682,2539.9,2539.3,3.93798]
["bitfinex","ETHUSD",1725002808452,6.30545,2539.9,2539.3,3.93798]
["bitfinex","ETHUSD",1725002809350,3.93733,2539.8,2539.1,3.93831]
["bitfinex","ETHUSD",1725002809574,3.93733,2539.8,2538.9,2.3687]
["bitfinex","ETHUSD",1725002809575,4.567945,2539.8,2538.9,2.3687]
["bitfinex","ETHUSD",1725002809780,4.567945,2539.8,2539.3,3.93808]
["bitfinex","ETHUSD",1725002810791,0.630545,2539.8,2539.4,3.93785]
["bitfinex","ETHUSD",1725002811759,0.630545,2539.8,2539.3,3.93808]
["bitfinex","ETHUSD",1725002812101,0.630545,2539.8,2539.4,3.93783]
["bitfinex","ETHUSD",1725002812298,6.22128,2540.2,2539.6,3.93751]
["bitfinex","ETHUSD",1725002812859,3.93678,2540.2,2539.6,3.93751]
["bitfinex","ETHUSD",1725002813091,4.47320034,2540.4,2539.9,3.93704]
["bitfinex","ETHUSD",1725002813291,3.93664,2540.3,2539.7,6.33214]
["bitfinex","ETHUSD",1725002813600,3.93664,2540.3,2539.6,4.20618326]
["bitfinex","ETHUSD",1725002813601,6.41024,2539.9,2539.0,6.59988326]
["bitfinex","ETHUSD",1725002813897,2.473,2539.9,2539.3,3.93799]
["bitfinex","ETHUSD",1725002814063,2.473,2539.9,2539.4,3.93783]
["bitfinex","ETHUSD",1725002814265,3.93709,2540.0,2539.5,3.93776]
["bitfinex","ETHUSD",1725002814695,3.93709,2540.0,2539.3,3.93795]
["bitfinex","ETHUSD",1725002814898,0.393709,2539.9,2539.4,3.93793]
["bitfinex","ETHUSD",1725002815412,4.330869,2539.9,2539.3,3.93795]
["bitfinex","ETHUSD",1725002816168,3.2075959,2539.8,2539.1,3.93836]
["bitfinex","ETHUSD",1725002816410,6.31824,2539.8,2539.1,3.93832]
["bitfinex","ETHUSD",1725002816713,6.31824,2539.8,2539.1,7.87663]
["bitfinex","ETHUSD",1725002816903,6.31824,2539.8,2539.2,0.07875828]
["bitfinex","ETHUSD",1725002817302,0.393709,2539.9,2539.4,3.93783]
["bitfinex","ETHUSD",1725002818585,4.330889,2539.9,2539.4,3.93783]
["bitfinex","ETHUSD",1725002818800,0.393709,2539.9,2539.1,3.93831]
["bitfinex","ETHUSD",1725002818967,6.29409,2539.7,2539.0,2.3937]
["bitfinex","ETHUSD",1725002819171,3.93794,2539.4,2539.0,2.3937]
["bitfinex","ETHUSD",1725002819415,3.93771,2539.6,2539.0,6.33223]
["bitfinex","ETHUSD",1725002819601,3.93818,2539.3,2538.7,3.93892]
["bitfinex","ETHUSD",1725002819806,3.93786,2539.5,2538.9,3.93869]
["bitfinex","ETHUSD",1725002819982,3.93796,2539.4,2538.9,3.93869]
["bitfinex","ETHUSD",1725002820319,3.93771,2539.6,2539.0,4.01730945]
["bitfinex","ETHUSD",1725002820474,6.28709,2539.7,2539.1,3.93831]
["bitfinex","ETHUSD",1725002820676,7.69141733,2539.7,2539.1,3.93831]
["bitfinex","ETHUSD",1725002820871,5.34181733,2539.7,2539.1,3.93831]
["bitfinex","ETHUSD",1725002821124,1.40432733,2539.7,2538.9,3.93857]
["bitfinex","ETHUSD",1725002821318,3.93764,2539.6,2538.9,3.93857]
["bitfinex","ETHUSD",1725002822809,3.93795,2539.4,2538.9,3.93857]
["bitfinex","ETHUSD",1725002822974,3.93826,2539.2,2538.8,2.4115]
["bitfinex","ETHUSD",1725002823175,7.87663,2539.2,2538.6,3.93915]
["bitfinex","ETHUSD",1725002823918,7.87659,2539.2,2538.6,3.93915]
["bitfinex","ETHUSD",1725002824120,7.87659,2539.2,2538.5,10.36661]
["bitfinex","ETHUSD",1725002824121,3.93841,2539.1,2538.5,10.36661]
["bitfinex","ETHUSD",1725002824422,3.93798,2539.4,2538.8,2.3074]
["bitfinex","ETHUSD",1725002824921,3.93843,2539.1,2538.8,2.3074]
["bitfinex","ETHUSD",1725002825499,7.87694,2539.1,2538.8,2.3074]
["bitfinex","ETHUSD",1725002825696,3.93843,2539.1,2538.8,2.3074]
["bitfinex","ETHUSD",1725002826286,7.87693,2539.1,2538.8,2.3074]
["bitfinex","ETHUSD",1725002826481,3.93843,2539.1,2538.8,2.3074]
["bitfinex","ETHUSD",1725002826807,7.87693,2539.1,2538.5,6.27412]
["bitfinex","ETHUSD",1725002827008,3.93843,2539.1,2538.6,0.393922]
["bitfinex","ETHUSD",1725002827536,7.87695,2539.1,2538.6,0.393922]
["bitfinex","ETHUSD",1725002827903,3.93856,2539.0,2538.6,0.393922]
["bitfinex","ETHUSD",1725002828111,3.93907,2538.7,2538.2,2.3499]
["bitfinex","ETHUSD",1725002828282,2.3882,2539.0,2537.9,3.94017]
["bitfinex","ETHUSD",1725002828482,3.93917,2538.6,2537.9,6.29007]
["bitfinex","ETHUSD",1725002829119,3.93917,2538.6,2538.0,3.9401]
["bitfinex","ETHUSD",1725002829422,3.93917,2538.6,2537.9,6.29006]
["bitfinex","ETHUSD",1725002829423,3.93943,2538.5,2537.9,6.29004]
["bitfinex","ETHUSD",1725002829747,3.93943,2538.5,2537.9,10.23021]
["bitfinex","ETHUSD",1725002830315,3.93943,2538.5,2537.9,10.23022]
["bitfinex","ETHUSD",1725002830917,3.93943,2538.5,2538.0,3.94009]
["bitfinex","ETHUSD",1725002831133,3.93917,2538.6,2538.0,3.94009]
["bitfinex","ETHUSD",1725002831294,7.87848,2538.6,2538.0,3.94009]
["bitfinex","ETHUSD",1725002831807,3.93936,2538.5,2538.0,3.94009]
["bitfinex","ETHUSD",1725002833744,3.93936,2538.5,2537.9,10.23021]
["bitfinex","ETHUSD",1725002834744,3.93917,2538.6,2538.0,3.94008]
["bitfinex","ETHUSD",1725002835545,7.87843,2538.6,2538.0,3.94008]
["bitfinex","ETHUSD",1725002835706,7.87844,2538.6,2538.0,3.94008]
["bitfinex","ETHUSD",1725002835910,3.93917,2538.6,2538.0,3.94008]
["bitfinex","ETHUSD",1725002836131,3.93942,2538.5,2537.9,6.29004]
["bitfinex","ETHUSD",1725002836350,3.9395,2538.4,2537.9,6.29004]
["bitfinex","ETHUSD",1725002836556,3.9395,2538.4,2537.9,10.23022]
["bitfinex","ETHUSD",1725002836864,3.93933,2538.5,2538.0,3.94008]
["bitfinex","ETHUSD",1725002837166,7.87848,2538.6,2538.0,3.94008]
["bitfinex","ETHUSD",1725002837472,3.93917,2538.6,2538.0,3.94008]
["bitfinex","ETHUSD",1725002837966,7.87844,2538.6,2538.0,3.94008]
["bitfinex","ETHUSD",1725002838368,7.87845,2538.6,2538.0,3.94008]
["bitfinex","ETHUSD",1725002838663,3.93917,2538.6,2538.0,3.94008]
["bitfinex","ETHUSD",1725002840370,3.93917,2538.6,2538.1,3.93992]
["bitfinex","ETHUSD",1725002841805,3.93917,2538.6,2538.1,7.87984]
["bitfinex","ETHUSD",1725002842036,3.93917,2538.6,2538.1,3.93992]
["bitfinex","ETHUSD",1725002844297,3.93917,2538.6,2538.1,7.87979]
["bitfinex","ETHUSD",1725002844467,3.93917,2538.6,2538.1,3.93987]
["bitfinex","ETHUSD",1725002844670,3.93917,2538.6,2538.1,7.87972]
["bitfinex","ETHUSD",1725002844880,3.93917,2538.6,2538.1,3.93985]
["bitfinex","ETHUSD",1725002845327,3.93917,2538.6,2538.1,7.87971]
["bitfinex","ETHUSD",1725002847022,3.93917,2538.6,2538.1,3.93985]
["bitfinex","ETHUSD",1725002847308,3.93917,2538.6,2538.1,7.87971]
["bitfinex","ETHUSD",1725002847493,3.93917,2538.6,2538.1,3.93985]
["bitfinex","ETHUSD",1725002848107,3.93917,2538.6,2538.1,7.87972]
["bitfinex","ETHUSD",1725002848427,3.93917,2538.6,2538.1,3.93985]
["bitfinex","ETHUSD",1725002848578,3.93917,2538.6,2538.1,7.8797]
["bitfinex","ETHUSD",1725002849098,3.93904,2538.7,2538.2,3.93979]
["bitfinex","ETHUSD",1725002849295,3.93895,2538.8,2538.3,3.93963]
["bitfinex","ETHUSD",1725002849509,3.93895,2538.8,2538.3,6.26213]
["bitfinex","ETHUSD",1725002850082,0.41272562,2538.9,2538.7,3.939]
["bitfinex","ETHUSD",1725002850282,4.77781403,2540.2,2538.8,6.68355597]
["bitfinex","ETHUSD",1725002850283,13.48947,2539.8,2538.8,6.68355597]
["bitfinex","ETHUSD",1725002850514,13.48947,2539.8,2539.3,3.93807]
["bitfinex","ETHUSD",1725002850515,13.90213894,2539.8,2539.3,3.93807]
["bitfinex","ETHUSD",1725002850730,13.90213894,2539.8,2539.2,3.93812]
["bitfinex","ETHUSD",1725002850731,1.348947,2539.7,2539.2,6.36342]
["bitfinex","ETHUSD",1725002851044,1.348947,2539.7,2539.2,10.30154]
["bitfinex","ETHUSD",1725002851230,11.23737,2539.8,2539.2,6.36342]
["bitfinex","ETHUSD",1725002851390,6.42126,2540.0,2539.4,3.93793]
["bitfinex","ETHUSD",1725002852627,3.93718,2539.9,2539.4,3.93793]
["bitfinex","ETHUSD",1725002853331,3.93718,2539.9,2538.8,8.14500326]
["bitfinex","ETHUSD",1725002853332,3.93751,2539.7,2538.9,2.4402]
["bitfinex","ETHUSD",1725002853490,0.393751,2539.6,2539.0,3.93846]
["bitfinex","ETHUSD",1725002853689,3.93751,2539.7,2539.0,4.01720182]
["bitfinex","ETHUSD",1725002854014,3.93724,2539.9,2539.0,4.01720182]
["bitfinex","ETHUSD",1725002854015,7.87451,2539.9,2539.0,4.01720182]
["bitfinex","ETHUSD",1725002854326,3.93724,2539.9,2539.3,2.4402]
["bitfinex","ETHUSD",1725002854528,3.93703,2540.0,2539.3,2.51895272]
["bitfinex","ETHUSD",1725002854716,4.34954968,2540.1,2539.4,7.87572]
["bitfinex","ETHUSD",1725002854888,4.34954968,2540.1,2539.4,7.9544]
["bitfinex","ETHUSD",1725002855088,8.28651968,2540.1,2539.4,4.01657]
["bitfinex","ETHUSD",1725002855327,4.34954968,2540.1,2539.4,4.01657]
["bitfinex","ETHUSD",1725002855529,8.28651968,2540.1,2539.4,4.01657]
["bitfinex","ETHUSD",1725002856026,4.34954968,2540.1,2539.4,7.95439]
["bitfinex","ETHUSD",1725002856261,4.34954968,2540.1,2539.5,3.93772]
["bitfinex","ETHUSD",1725002856461,3.93702,2540.0,2539.4,4.01657]
["bitfinex","ETHUSD",1725002857715,3.93722,2539.9,2539.3,6.37827]
["bitfinex","ETHUSD",1725002858148,3.93722,2539.9,2539.4,0.07874876]
["bitfinex","ETHUSD",1725002858331,3.93722,2539.9,2539.4,4.01667876]
["bitfinex","ETHUSD",1725002859372,3.93722,2539.9,2539.3,2.4402]
["bitfinex","ETHUSD",1725002859739,7.87448,2539.9,2539.3,6.37828]
["bitfinex","ETHUSD",1725002860066,7.87448,2539.9,2539.3,2.4402]
["bitfinex","ETHUSD",1725002860067,3.93734,2539.8,2539.3,2.4402]
["bitfinex","ETHUSD",1725002860558,3.93734,2539.8,2539.3,6.37828]
["bitfinex","ETHUSD",1725002860861,3.93734,2539.8,2539.3,2.4402]
["bitfinex","ETHUSD",1725002861070,3.93788,2539.5,2539.3,2.4402]
["bitfinex","ETHUSD",1725002861295,3.93788,2539.5,2539.0,3.93846]
["bitfinex","ETHUSD",1725002861296,3.93788,2539.5,2539.1,2.2701]
["bitfinex","ETHUSD",1725002861594,7.87574,2539.5,2539.1,2.2701]
["bitfinex","ETHUSD",1725002861795,3.93786,2539.5,2539.1,2.2701]
["bitfinex","ETHUSD",1725002861966,7.87573,2539.5,2539.1,2.2701]
["bitfinex","ETHUSD",1725002862169,3.93824,2539.3,2538.9,2.4494]
["bitfinex","ETHUSD",1725002862346,0.787573,2539.5,2538.7,6.38833]
["bitfinex","ETHUSD",1725002862347,3.93826,2539.2,2538.7,6.38833]
["bitfinex","ETHUSD",1725002862551,3.93826,2539.2,2538.7,6.782234]
["bitfinex","ETHUSD",1725002863659,3.93826,2539.2,2538.7,2.843304]
["bitfinex","ETHUSD",1725002864265,3.93826,2539.2,2538.7,6.782234]
["bitfinex","ETHUSD",1725002864580,3.93826,2539.2,2538.7,6.38833]
["bitfinex","ETHUSD",1725002867094,7.876,2539.4,2538.8,6.31854]
["bitfinex","ETHUSD",1725002867500,3.9381,2539.3,2538.8,6.31854]
["bitfinex","ETHUSD",1725002870096,3.93826,2539.2,2538.8,2.3797]
["bitfinex","ETHUSD",1725002871411,3.93796,2539.4,2538.8,6.31851]
["bitfinex","ETHUSD",1725002871868,3.93796,2539.4,2538.9,3.93868]
["bitfinex","ETHUSD",1725002872294,7.87599,2539.4,2538.9,3.93868]
["bitfinex","ETHUSD",1725002872490,3.93796,2539.4,2538.9,3.93868]
["bitfinex","ETHUSD",1725002872698,7.87599,2539.4,2538.9,3.93868]
["bitfinex","ETHUSD",1725002872885,3.93796,2539.4,2538.9,3.93868]
["bitfinex","ETHUSD",1725002873097,3.93864,2539.0,2538.5,2.4522]
["bitfinex","ETHUSD",1725002873405,3.93864,2539.0,2538.3,7.8791]
["bitfinex","ETHUSD",1725002873406,3.93887,2538.8,2538.3,7.8791]
["bitfinex","ETHUSD",1725002873885,3.93873,2538.9,2538.4,3.93948]
["bitfinex","ETHUSD",1725002874221,3.93835,2539.2,2538.6,3.93908]
["bitfinex","ETHUSD",1725002874711,3.93835,2539.2,2538.5,2.4522]
["bitfinex","ETHUSD",1725002874712,3.93857,2539.0,2538.5,2.4522]
["bitfinex","ETHUSD",1725002874894,3.93857,2539.0,2538.5,6.39144]
["bitfinex","ETHUSD",1725002877296,7.87671,2539.2,2538.6,3.93913]
["bitfinex","ETHUSD",1725002877505,3.93872,2538.9,2538.5,2.4522]
["bitfinex","ETHUSD",1725002877887,3.93872,2538.9,2538.4,3.93934]
["bitfinex","ETHUSD",1725002878620,3.93872,2538.9,2538.4,7.87874]
["bitfinex","ETHUSD",1725002878772,3.93872,2538.9,2538.4,3.93934]
["bitfinex","ETHUSD",1725002879402,3.93889,2538.8,2538.3,3.93961]
["bitfinex","ETHUSD",1725002879623,3.93872,2538.9,2538.3,3.93961]
["bitfinex","ETHUSD",1725002879779,3.93872,2538.9,2538.4,3.93947]
["bitfinex","ETHUSD",1725002880121,7.87758,2538.9,2538.4,3.93947]
["bitfinex","ETHUSD",1725002880319,3.93903,2538.7,2538.2,6.23516]
["bitfinex","ETHUSD",1725002880632,3.93903,2538.7,2537.9,2.4402]
["bitfinex","ETHUSD",1725002880633,3.9399,2538.2,2537.9,2.4402]
["bitfinex","ETHUSD",1725002880778,3.93972,2538.3,2537.9,2.4402]
["bitfinex","ETHUSD",1725002881219,3.9394,2538.5,2537.9,2.4402]
["bitfinex","ETHUSD",1725002881220,3.9394,2538.5,2538.0,0.07880155]
["bitfinex","ETHUSD",1725002881382,6.32431,2538.7,2538.0,3.94001]
["bitfinex","ETHUSD",1725002881590,6.32431,2538.7,2537.7,2.4576]
["bitfinex","ETHUSD",1725002881591,2.4036,2538.4,2537.7,2.4576]
["bitfinex","ETHUSD",1725002881784,3.9399,2538.2,2537.7,2.4576]
["bitfinex","ETHUSD",1725002882012,3.93976,2538.3,2537.7,2.4576]
["bitfinex","ETHUSD",1725002882013,3.94,2538.1,2537.7,2.4576]
["bitfinex","ETHUSD",1725002882213,7.88007,2538.1,2537.4,10.15153]
["bitfinex","ETHUSD",1725002882532,3.94,2538.1,2537.4,6.21053]
["bitfinex","ETHUSD",1725002882686,3.94052,2537.8,2537.4,2.2696]
["bitfinex","ETHUSD",1725002882886,3.94029,2537.9,2537.4,2.2696]
["bitfinex","ETHUSD",1725002883147,3.93942,2538.5,2537.6,2.3075]
["bitfinex","ETHUSD",1725002883293,3.93942,2538.5,2537.8,3.9403]
["bitfinex","ETHUSD",1725002883648,3.9382,2539.3,2538.2,3.93969]
["bitfinex","ETHUSD",1725002883649,3.93877,2538.9,2538.2,3.93969]
["bitfinex","ETHUSD",1725002883928,3.93902,2538.7,2538.2,3.93969]
["bitfinex","ETHUSD",1725002884291,3.93877,2538.9,2538.2,3.93969]
["bitfinex","ETHUSD",1725002884821,7.87761,2538.9,2538.2,3.93969]
["bitfinex","ETHUSD",1725002885386,3.93877,2538.9,2538.2,7.87939]
["bitfinex","ETHUSD",1725002885724,3.93877,2538.9,2538.2,7.87938]
["bitfinex","ETHUSD",1725002885886,7.3,2539.0,2538.4,6.39718]
["bitfinex","ETHUSD",1725002886081,11.23868,2539.0,2538.4,6.39718]
["bitfinex","ETHUSD",1725002886755,7.3,2539.0,2538.5,0.07878301]
["bitfinex","ETHUSD",1725002886962,7.3,2539.0,2538.6,3.93905]
["bitfinex","ETHUSD",1725002887769,7.3,2539.0,2538.4,6.39713]
["bitfinex","ETHUSD",1725002887770,3.93876,2538.9,2538.4,2.4577]
["bitfinex","ETHUSD",1725002888865,3.93876,2538.9,2538.4,6.39715]
["bitfinex","ETHUSD",1725002889549,3.93876,2538.9,2538.4,2.4577]
["bitfinex","ETHUSD",1725002890081,7.3,2539.0,2538.4,6.39707]
["bitfinex","ETHUSD",1725002890283,11.23856,2539.0,2538.4,6.39707]
["bitfinex","ETHUSD",1725002890581,7.3,2539.0,2538.5,3.93925]
["bitfinex","ETHUSD",1725002890791,3.93846,2539.1,2538.5,3.93925]
["bitfinex","ETHUSD",1725002892282,3.93846,2539.1,2538.6,3.93917]
["bitfinex","ETHUSD",1725002893451,3.93846,2539.1,2538.4,6.39707]
["bitfinex","ETHUSD",1725002893654,3.93846,2539.1,2538.4,10.33647]
["bitfinex","ETHUSD",1725002893655,3.93859,2539.0,2538.4,10.33647]
["bitfinex","ETHUSD",1725002893862,3.93859,2539.0,2538.4,10.33644]
["bitfinex","ETHUSD",1725002894063,3.93859,2539.0,2538.5,3.93931]
["bitfinex","ETHUSD",1725002895853,3.93846,2539.1,2538.5,3.93931]
["bitfinex","ETHUSD",1725002896361,7.3,2539.2,2538.6,3.93913]
["bitfinex","ETHUSD",1725002896557,7.3,2539.2,2538.7,6.42461]
["bitfinex","ETHUSD",1725002896775,3.93818,2539.3,2538.7,6.42461]
["bitfinex","ETHUSD",1725002897085,3.93818,2539.3,2538.7,6.50338414]
["bitfinex","ETHUSD",1725002897383,3.93818,2539.3,2538.7,6.50338227]
["bitfinex","ETHUSD",1725002898610,7.87636,2539.3,2538.7,6.42461]
["bitfinex","ETHUSD",1725002898813,3.93826,2539.2,2538.7,6.42461]
["bitfinex","ETHUSD",1725002899171,3.93675215,2539.2,2538.7,6.42461]
["bitfinex","ETHUSD",1725002899691,3.93818,2539.3,2538.8,3.93886]
["bitfinex","ETHUSD",1725002900071,7.87641,2539.3,2538.8,3.93886]
["bitfinex","ETHUSD",1725002900272,3.93818,2539.3,2538.8,3.93886]
["bitfinex","ETHUSD",1725002900472,3.93818,2539.3,2538.8,4.01763156]
["bitfinex","ETHUSD",1725002901027,11.23805,2539.4,2538.8,7.95625156]
["bitfinex","ETHUSD",1725002901171,11.23805,2539.4,2538.8,4.01750156]
["bitfinex","ETHUSD",1725002901586,11.23805,2539.4,2538.8,7.95628156]
["bitfinex","ETHUSD",1725002901791,11.23805,2539.4,2538.8,4.01750156]
["bitfinex","ETHUSD",1725002903805,11.23805,2539.4,2538.9,3.93869]
["bitfinex","ETHUSD",1725002904174,11.23805,2539.4,2538.8,4.01750156]
["bitfinex","ETHUSD",1725002905202,7.3,2539.4,2538.9,2.4784]
["bitfinex","ETHUSD",1725002905421,7.3,2539.4,2538.9,6.41701]
["bitfinex","ETHUSD",1725002905715,4.35048046,2539.5,2539.0,3.93852]
["bitfinex","ETHUSD",1725002906923,0.41268046,2539.5,2539.1,3.93837]
["bitfinex","ETHUSD",1725002907279,8.14385326,2539.6,2538.9,6.41701]
["bitfinex","ETHUSD",1725002907480,8.14385326,2539.6,2538.9,6.41697]
["bitfinex","ETHUSD",1725002907720,11.65010593,2539.7,2538.9,6.41697]
["bitfinex","ETHUSD",1725002909224,11.65010593,2539.7,2539.0,3.93846]
["bitfinex","ETHUSD",1725002911354,3.93764,2539.6,2538.9,6.41697]
["bitfinex","ETHUSD",1725002911517,3.93764,2539.6,2538.9,10.3556]
["bitfinex","ETHUSD",1725002911718,7.87535,2539.6,2538.9,6.41697]
["bitfinex","ETHUSD",1725002911919,7.87536,2539.6,2538.9,6.41697]
["bitfinex","ETHUSD",1725002912131,3.93764,2539.6,2538.9,6.41697]
["bitfinex","ETHUSD",1725002912821,3.93812,2539.3,2538.9,2.4784]
["bitfinex","ETHUSD",1725002913016,3.93812,2539.3,2538.0,0.81879438]
["bitfinex","ETHUSD",1725002913017,3.93827,2539.2,2538.7,2.2509]
["bitfinex","ETHUSD",1725002913616,3.93789,2539.5,2538.7,2.2509]
["bitfinex","ETHUSD",1725002913815,3.93795,2539.4,2538.7,6.1898]
["bitfinex","ETHUSD",1725002914037,3.93795,2539.4,2538.8,0.07876524]
["bitfinex","ETHUSD",1725002914759,3.93795,2539.4,2538.7,2.2509]
["bitfinex","ETHUSD",1725002914967,3.93828,2539.2,2538.7,2.2509]
["bitfinex","ETHUSD",1725002915620,3.93795,2539.4,2538.7,2.2509]
["bitfinex","ETHUSD",1725002915821,3.93817,2539.3,2538.7,2.2509]
["bitfinex","ETHUSD",1725002916465,3.93795,2539.4,2538.8,0.07877016]
["bitfinex","ETHUSD",1725002916649,3.93795,2539.4,2538.9,2.2921]
["bitfinex","ETHUSD",1725002917973,7.87544,2539.6,2539.0,0.07876473]
["bitfinex","ETHUSD",1725002918279,3.93772,2539.6,2539.0,4.01727473]
["bitfinex","ETHUSD",1725002918567,3.93771,2539.6,2539.0,0.07876473]
["bitfinex","ETHUSD",1725002918750,5.74492559,2539.6,2539.0,0.07876473]
["bitfinex","ETHUSD",1725002918949,3.9379,2539.5,2539.0,0.07876473]
["bitfinex","ETHUSD",1725002919127,3.93801,2539.4,2538.9,2.2921]
["bitfinex","ETHUSD",1725002919324,3.93826,2539.2,2538.6,2.2751]
["bitfinex","ETHUSD",1725002919729,7.27689256,2539.4,2538.6,6.21426]
["bitfinex","ETHUSD",1725002919730,8.84436256,2539.4,2538.6,6.21426]
["bitfinex","ETHUSD",1725002919929,7.87608,2539.4,2538.6,6.21426]
["bitfinex","ETHUSD",1725002920730,3.9381,2539.3,2538.6,6.21426]
["bitfinex","ETHUSD",1725002921343,3.93849,2539.1,2538.6,2.2751]
["bitfinex","ETHUSD",1725002921931,3.93826,2539.2,2538.6,2.2751]
["bitfinex","ETHUSD",1725002922232,3.93826,2539.2,2538.6,2.50261]
["bitfinex","ETHUSD",1725002922628,7.8766,2539.2,2538.6,2.50261]
["bitfinex","ETHUSD",1725002922826,3.93826,2539.2,2538.6,2.50261]
["bitfinex","ETHUSD",1725002923473,3.93802,2539.4,2538.6,6.44165]
["bitfinex","ETHUSD",1725002923781,3.93815,2539.3,2538.6,6.44165]
["bitfinex","ETHUSD",1725002923926,3.93815,2539.3,2538.6,6.21414]
["bitfinex","ETHUSD",1725002924366,3.93802,2539.4,2538.8,3.93877]
["bitfinex","ETHUSD",1725002924544,3.93784,2539.5,2538.9,2.43876389]
["bitfinex","ETHUSD",1725002924727,3.93794,2539.4,2538.9,2.36]
["bitfinex","ETHUSD",1725002926991,3.93818,2539.3,2538.9,2.36]
["bitfinex","ETHUSD",1725002927302,7.87603,2539.4,2538.9,2.36]
["bitfinex","ETHUSD",1725002927447,3.93794,2539.4,2538.9,2.36]
["bitfinex","ETHUSD",1725002929978,7.876,2539.4,2538.9,2.36]
["bitfinex","ETHUSD",1725002930187,3.93794,2539.4,2538.9,2.36]
["bitfinex","ETHUSD",1725002930683,7.87596,2539.4,2538.9,2.36]
["bitfinex","ETHUSD",1725002930892,3.93794,2539.4,2538.9,2.36]
["bitfinex","ETHUSD",1725002931486,3.9381,2539.3,2538.9,2.36]
["bitfinex","ETHUSD",1725002932113,3.93794,2539.4,2538.9,2.36]
["bitfinex","ETHUSD",1725002932114,7.87598,2539.4,2538.9,2.36]
["bitfinex","ETHUSD",1725002932689,3.93811,2539.3,2538.9,2.36]
["bitfinex","ETHUSD",1725002933509,3.93826,2539.2,2538.9,2.36]
["bitfinex","ETHUSD",1725002934024,5.03925447,2539.4,2538.9,2.36]
["bitfinex","ETHUSD",1725002934224,3.93833,2539.2,2538.9,2.36]
["bitfinex","ETHUSD",1725002938801,3.93851,2539.1,2538.9,2.36]
["bitfinex","ETHUSD",1725002939112,3.93856,2539.0,2538.4,2.3591]
["bitfinex","ETHUSD",1725002940326,7.8772,2539.0,2538.4,2.3591]
["bitfinex","ETHUSD",1725002940525,3.9391,2538.7,2538.4,2.3591]
["bitfinex","ETHUSD",1725002942041,3.93928,2538.6,2538.4,2.3591]
["bitfinex","ETHUSD",1725002942193,3.93928,2538.6,2537.8,2.3121]
["bitfinex","ETHUSD",1725002942194,5.68639911,2538.5,2537.8,2.3121]
["bitfinex","ETHUSD",1725002942388,3.93933,2538.5,2537.9,2.3121]
["bitfinex","ETHUSD",1725002942693,3.93958,2538.4,2537.9,2.3121]
["bitfinex","ETHUSD",1725002943433,3.94,2538.1,2537.9,2.3121]
["bitfinex","ETHUSD",1725002943927,3.94,2538.1,2537.4,2.3874]
["bitfinex","ETHUSD",1725002944320,3.94038,2537.9,2537.4,2.3874]
["bitfinex","ETHUSD",1725002944493,3.94038,2537.9,2537.6,2.3874]
["bitfinex","ETHUSD",1725002945317,7.88076,2537.9,2537.6,2.3874]
["bitfinex","ETHUSD",1725002945723,3.94038,2537.9,2537.6,2.3874]
["bitfinex","ETHUSD",1725002946846,3.94042,2537.8,2537.6,2.3874]
["bitfinex","ETHUSD",1725002947376,3.94038,2537.9,2537.1,2.4229]
["bitfinex","ETHUSD",1725002947377,3.94057,2537.7,2537.1,2.4229]
["bitfinex","ETHUSD",1725002948074,3.94075,2537.6,2537.1,2.4229]
["bitfinex","ETHUSD",1725002948274,3.94053,2537.8,2537.1,2.4229]
["bitfinex","ETHUSD",1725002948574,3.94034,2537.9,2537.2,2.40032105]
["bitfinex","ETHUSD",1725002948741,3.94013,2538.0,2537.3,2.3215]
["bitfinex","ETHUSD",1725002948932,7.88072,2537.9,2537.3,2.3215]
["bitfinex","ETHUSD",1725002949140,3.94035,2537.9,2537.3,2.3215]
["bitfinex","ETHUSD",1725002949677,7.88076,2537.9,2537.3,2.3215]
["bitfinex","ETHUSD",1725002950371,3.94004,2538.1,2537.5,2.3802]
["bitfinex","ETHUSD",1725002951779,11.23988,2538.2,2537.5,6.32106]
["bitfinex","ETHUSD",1725002952180,11.23988,2538.2,2537.5,2.3802]
["bitfinex","ETHUSD",1725002952771,3.93999,2538.1,2537.5,2.3802]
["bitfinex","ETHUSD",1725002953475,5.68711911,2538.1,2537.6,2.3774]
["bitfinex","ETHUSD",1725002953775,3.94005,2538.1,2537.6,2.3774]
["bitfinex","ETHUSD",1725002954386,7.3,2538.2,2537.8,3.94041]
["bitfinex","ETHUSD",1725002954691,7.3,2538.2,2538.0,2.3339]
["bitfinex","ETHUSD",1725002954843,3.93942,2538.5,2538.0,2.3339]
["bitfinex","ETHUSD",1725002955213,4.5418248,2538.4,2538.0,2.3339]
["bitfinex","ETHUSD",1725002955490,3.93982,2538.2,2537.6,2.3339]
["bitfinex","ETHUSD",1725002955780,7.8797,2538.2,2537.6,2.3339]
["bitfinex","ETHUSD",1725002955982,3.93982,2538.2,2537.6,2.3339]
["bitfinex","ETHUSD",1725002956747,7.87974,2538.2,2537.6,2.3339]
["bitfinex","ETHUSD",1725002957885,3.94006,2538.1,2537.6,2.3339]
["bitfinex","ETHUSD",1725002958089,3.94006,2538.1,2537.6,2.56729]
["bitfinex","ETHUSD",1725002958747,3.94012,2538.0,2537.6,2.56729]
["bitfinex","ETHUSD",1725002959650,3.94057,2537.7,2536.9,3.94172]
["bitfinex","ETHUSD",1725002959875,5.68763911,2537.7,2537.0,2.4165]
["bitfinex","ETHUSD",1725002960079,3.94057,2537.7,2537.0,2.4165]
["bitfinex","ETHUSD",1725002960348,3.94052,2537.8,2537.0,2.4165]
["bitfinex","ETHUSD",1725002960349,3.94085,2537.6,2537.0,2.4165]
["bitfinex","ETHUSD",1725002961744,3.94058,2537.7,2537.1,2.3223]
["bitfinex","ETHUSD",1725002962788,3.94049,2537.8,2537.1,2.3223]
["bitfinex","ETHUSD",1725002963477,3.94076,2537.6,2537.1,2.3223]
["bitfinex","ETHUSD",1725002963801,11.24013,2538.0,2537.4,2.4412]
["bitfinex","ETHUSD",1725002963950,3.94029,2537.9,2537.4,2.4412]
["bitfinex","ETHUSD",1725002964754,3.94069,2537.7,2537.4,2.4412]
["bitfinex","ETHUSD",1725002965309,3.94069,2537.7,2537.0,2.4705]
["bitfinex","ETHUSD",1725002965582,3.94069,2537.7,2537.2,2.4705]
["bitfinex","ETHUSD",1725002965969,3.94034,2537.9,2537.4,2.4705]
["bitfinex","ETHUSD",1725002966683,3.94043,2537.8,2537.4,2.4705]
["bitfinex","ETHUSD",1725002967385,3.94034,2537.9,2537.4,2.4705]
["bitfinex","ETHUSD",1725002967687,11.24011,2538.0,2537.4,2.4705]
["bitfinex","ETHUSD",1725002969071,7.3,2538.0,2537.5,2.409]
["bitfinex","ETHUSD",1725002969285,3.94,2538.1,2537.5,2.409]
["bitfinex","ETHUSD",1725002969461,3.94,2538.1,2537.6,0.07880467]
["bitfinex","ETHUSD",1725002971065,3.94,2538.1,2537.7,2.2958]
["bitfinex","ETHUSD",1725002971401,11.23972,2538.3,2537.8,0.07880089]
["bitfinex","ETHUSD",1725002972080,11.23972,2538.3,2537.7,6.23636]
["bitfinex","ETHUSD",1725002972277,11.23972,2538.3,2537.7,2.2958]
["bitfinex","ETHUSD",1725002972278,7.3,2538.3,2537.7,2.2958]
["bitfinex","ETHUSD",1725002972609,3.94011,2538.0,2537.7,2.2958]
["bitfinex","ETHUSD",1725002975487,3.94008,2538.1,2537.7,2.2958]
["bitfinex","ETHUSD",1725002975701,7.3,2538.3,2537.9,2.3545]
["bitfinex","ETHUSD",1725002975852,7.3,2538.3,2538.1,2.3545]
["bitfinex","ETHUSD",1725002976055,7.8789,2538.5,2538.1,2.3545]
["bitfinex","ETHUSD",1725002976056,3.9395,2538.4,2538.1,2.3545]
["bitfinex","ETHUSD",1725002976273,3.93943,2538.5,2538.1,2.3545]
["bitfinex","ETHUSD",1725002976524,23.39911,2538.7,2538.1,2.613495]
["bitfinex","ETHUSD",1725002976855,3.93928,2538.6,2538.1,2.613495]
["bitfinex","ETHUSD",1725002977287,23.39911,2538.7,2538.1,2.613495]
["bitfinex","ETHUSD",1725002977498,3.93944,2538.5,2538.1,2.3545]
["bitfinex","ETHUSD",1725002977702,3.93965,2538.3,2538.1,2.3545]
["bitfinex","ETHUSD",1725002979473,3.93944,2538.5,2538.1,2.3545]
["bitfinex","ETHUSD",1725002979672,3.93918,2538.6,2538.1,2.3545]
["bitfinex","ETHUSD",1725002979872,23.39905,2538.7,2538.1,2.3545]
["bitfinex","ETHUSD",1725002980075,11.23905,2538.7,2538.1,2.3545]
["bitfinex","ETHUSD",1725002980288,4.35152904,2538.9,2538.2,3.9397]
["bitfinex","ETHUSD",1725002980487,4.35152904,2538.9,2538.3,2.2878]
["bitfinex","ETHUSD",1725002980728,11.23868,2539.0,2538.3,2.2878]
["bitfinex","ETHUSD",1725002981020,7.3,2539.0,2538.6,2.3727]
["bitfinex","ETHUSD",1725002981177,3.93816,2539.3,2538.7,6.3117]
["bitfinex","ETHUSD",1725002981377,7.7127222,2539.4,2538.8,3.9388]
["bitfinex","ETHUSD",1725002981616,7.3,2539.4,2538.9,2.3727]
["bitfinex","ETHUSD",1725002981994,11.23795,2539.4,2538.9,2.3727]
["bitfinex","ETHUSD",1725002984818,7.3,2539.4,2538.9,2.3727]
["bitfinex","ETHUSD",1725002984979,7.3,2539.4,2539.0,2.3814]
["bitfinex","ETHUSD",1725002985179,3.93814,2539.3,2539.0,2.3814]
["bitfinex","ETHUSD",1725002986503,3.9384,2539.1,2539.0,2.3814]
["bitfinex","ETHUSD",1725002987019,7.87689,2539.1,2538.6,2.4933]
["bitfinex","ETHUSD",1725002987378,3.9384,2539.1,2538.6,2.4933]
["bitfinex","ETHUSD",1725002988390,3.93864,2539.0,2538.6,2.4933]
["bitfinex","ETHUSD",1725002989240,3.93878,2538.9,2538.6,2.4933]
["bitfinex","ETHUSD",1725002989532,3.93864,2539.0,2538.6,2.4933]
["bitfinex","ETHUSD",1725002990224,3.93881,2538.9,2538.6,2.4933]
["bitfinex","ETHUSD",1725002991128,3.93864,2539.0,2538.6,2.4933]
["bitfinex","ETHUSD",1725002991487,7.8773,2539.0,2538.6,2.4933]
["bitfinex","ETHUSD",1725002991829,3.93864,2539.0,2538.6,2.4933]
["bitfinex","ETHUSD",1725002991993,7.8773,2539.0,2538.6,2.4933]
["bitfinex","ETHUSD",1725002992194,7.87731,2539.0,2538.6,2.4933]
["bitfinex","ETHUSD",1725002992536,3.93864,2539.0,2538.6,2.4933]
["bitfinex","ETHUSD",1725002995230,3.93834,2539.2,2538.6,3.93917]
["bitfinex","ETHUSD",1725002995428,3.93834,2539.2,2538.7,2.4608]
["bitfinex","ETHUSD",1725002995990,7.87668,2539.2,2538.7,2.4608]
["bitfinex","ETHUSD",1725002996493,3.93834,2539.2,2538.7,2.4608]
["bitfinex","ETHUSD",1725002996696,3.93834,2539.2,2538.4,8.13742147]
["bitfinex","ETHUSD",1725002996697,0.41269522,2539.7,2539.1,2.3513]
["bitfinex","ETHUSD",1725002997012,0.41269522,2539.7,2539.4,3.93782]
["bitfinex","ETHUSD",1725002997338,3.93689,2540.1,2539.5,2.4734]
["bitfinex","ETHUSD",1725002997534,3.937,2540.0,2539.5,2.4734]
["bitfinex","ETHUSD",1725002997938,0.4396548,2540.1,2539.5,2.4734]
["bitfinex","ETHUSD",1725002998095,3.93759,2539.7,2539.5,2.4734]
["bitfinex","ETHUSD",1725002998303,3.93762,2539.6,2539.5,2.4734]
["bitfinex","ETHUSD",1725003000052,3.93779,2539.5,2539.1,2.314]
["bitfinex","ETHUSD",1725003000214,3.93674,2540.2,2539.2,2.314]
["bitfinex","ETHUSD",1725003000546,3.93723,2539.9,2539.3,3.93796]
["bitfinex","ETHUSD",1725003000840,3.93662,2540.3,2539.5,4.19804147]
["bitfinex","ETHUSD",1725003001042,7.87326,2540.3,2539.8,2.314]
["bitfinex","ETHUSD",1725003001199,3.93662,2540.3,2539.8,2.314]
["bitfinex","ETHUSD",1725003003253,3.93675,2540.2,2539.8,2.314]
["bitfinex","ETHUSD",1725003003567,7.87387,2540.1,2539.8,2.314]
["bitfinex","ETHUSD",1725003003772,7.87387,2540.1,2539.0,3.93851]
["bitfinex","ETHUSD",1725003003773,3.93747,2539.7,2539.6,2.3175]
["bitfinex","ETHUSD",1725003005818,3.93728,2539.9,2539.6,2.3175]
["bitfinex","ETHUSD",1725003006920,0.55,2539.8,2539.3,2.2601]
["bitfinex","ETHUSD",1725003007130,3.93776,2539.6,2539.3,2.2601]
["bitfinex","ETHUSD",1725003007842,3.937,2540.0,2539.3,2.2601]
["bitfinex","ETHUSD",1725003008048,7.87412,2540.0,2539.4,0.22601]
["bitfinex","ETHUSD",1725003008561,7.87412,2540.0,2539.3,2.2601]
["bitfinex","ETHUSD",1725003008562,3.9378,2539.5,2539.3,2.2601]
["bitfinex","ETHUSD",1725003008735,3.93793,2539.4,2539.3,2.2601]
["bitfinex","ETHUSD",1725003009226,7.87572,2539.5,2539.3,2.2601]
["bitfinex","ETHUSD",1725003009544,3.93793,2539.4,2539.3,2.2601]
["bitfinex","ETHUSD",1725003009752,3.9378,2539.5,2539.3,2.2601]
["bitfinex","ETHUSD",1725003010641,7.3,2540.1,2539.3,2.2601]
["bitfinex","ETHUSD",1725003010642,3.93737,2539.8,2539.3,2.2601]
["bitfinex","ETHUSD",1725003011684,7.87483,2539.8,2539.3,4.2281]
["bitfinex","ETHUSD",1725003011880,3.93748,2539.7,2539.3,4.2281]
["bitfinex","ETHUSD",1725003012081,3.93707,2540.0,2539.3,8.50489956]
["bitfinex","ETHUSD",1725003012282,3.93735,2539.8,2539.3,8.42614147]
["bitfinex","ETHUSD",1725003012437,7.87475,2539.8,2539.3,8.42614147]
["bitfinex","ETHUSD",1725003012641,7.87476,2539.8,2539.3,8.42614147]
["bitfinex","ETHUSD",1725003012843,3.93735,2539.8,2539.3,8.42614147]
["bitfinex","ETHUSD",1725003013043,3.93766,2539.6,2539.3,4.2281]
["bitfinex","ETHUSD",1725003013390,7.8754,2539.6,2539.3,4.2281]
["bitfinex","ETHUSD",1725003013677,7.87538,2539.6,2539.3,4.2281]
["bitfinex","ETHUSD",1725003013895,3.93744,2539.8,2539.3,4.2281]
["bitfinex","ETHUSD",1725003014044,7.87586,2539.4,2539.3,1.968]
["bitfinex","ETHUSD",1725003014881,14.82969,2539.4,2539.3,1.968]
["bitfinex","ETHUSD",1725003015179,17.82969,2539.4,2539.3,1.968]
["bitfinex","ETHUSD",1725003015346,20.42623015,2539.4,2539.3,1.968]
["bitfinex","ETHUSD",1725003017043,7.87586,2539.4,2539.3,1.968]
["bitfinex","ETHUSD",1725003017793,10.20916,2539.4,2539.3,1.968]
["bitfinex","ETHUSD",1725003018192,14.14709,2539.4,2539.3,1.968]
["bitfinex","ETHUSD",1725003018689,21.63502,2539.4,2539.3,1.968]
["bitfinex","ETHUSD",1725003020653,17.69709,2539.4,2539.3,1.968]
["bitfinex","ETHUSD",1725003020858,20.32163779,2539.4,2539.3,1.968]
["bitfinex","ETHUSD",1725003022183,24.25956779,2539.4,2539.3,1.968]
["bitfinex","ETHUSD",1725003022583,24.25956779,2539.4,2539.3,1e-05]
["bitfinex","ETHUSD",1725003023494,28.65725582,2539.4,2539.3,1e-05]
["bitfinex","ETHUSD",1725003024358,3.93948,2538.4,2538.3,2.469]
["bitfinex","ETHUSD",1725003024859,7.87896,2538.4,2538.3,2.469]
["bitfinex","ETHUSD",1725003028399,3.93996,2538.1,2537.8,2.3214]
["bitfinex","ETHUSD",1725003029757,3.94026,2537.9,2537.8,2.3214]
["bitfinex","ETHUSD",1725003039116,7.3,2538.3,2537.8,2.3214]
["bitfinex","ETHUSD",1725003039411,7.3,2538.3,2538.0,2.3184]
["bitfinex","ETHUSD",1725003039967,7.3,2538.3,2538.0,2.3971929]
["bitfinex","ETHUSD",1725003040607,3.93983,2538.2,2538.0,2.3184]
["bitfinex","ETHUSD",1725003043469,0.41276018,2538.6,2538.0,2.3184]
["bitfinex","ETHUSD",1725003043470,7.8799,2538.1,2538.0,2.3184]
["bitfinex","ETHUSD",1725003044336,3.94021,2538.0,2537.5,2.3496]
["bitfinex","ETHUSD",1725003044491,3.9403,2537.9,2537.5,2.3496]
["bitfinex","ETHUSD",1725003045092,3.93998,2538.1,2537.6,2.3496]
["bitfinex","ETHUSD",1725003045494,7.88005,2538.1,2537.6,2.3496]
["bitfinex","ETHUSD",1725003046404,3.94016,2538.0,2537.6,2.3496]
["bitfinex","ETHUSD",1725003047593,3.94026,2537.9,2537.6,2.3496]
["bitfinex","ETHUSD",1725003048989,7.88062,2537.9,2537.6,2.3496]
["bitfinex","ETHUSD",1725003049194,3.94026,2537.9,2537.6,2.3496]
["bitfinex","ETHUSD",1725003050035,7.88066,2537.9,2537.6,2.3496]
["bitfinex","ETHUSD",1725003050338,7.88061,2537.9,2537.6,2.3496]
["bitfinex","ETHUSD",1725003050512,3.94026,2537.9,2537.6,2.3496]
["bitfinex","ETHUSD",1725003050701,7.88062,2537.9,2537.6,2.3496]
["bitfinex","ETHUSD",1725003052364,3.94026,2537.9,2537.6,2.3496]
["bitfinex","ETHUSD",1725003052670,7.88064,2537.9,2537.6,2.58456]
["bitfinex","ETHUSD",1725003053163,3.94043,2537.8,2537.6,2.58456]
["bitfinex","ETHUSD",1725003053460,3.94026,2537.9,2537.6,2.58456]
["bitfinex","ETHUSD",1725003055145,3.94005,2538.1,2537.6,2.58456]
["bitfinex","ETHUSD",1725003055146,3.94012,2538.0,2537.6,2.58456]
["bitfinex","ETHUSD",1725003057035,3.94011,2538.0,2537.8,2.3319]
["bitfinex","ETHUSD",1725003057578,7.3,2538.4,2537.9,4.27684287]
["bitfinex","ETHUSD",1725003057781,7.3,2538.4,2537.2,3.0]
["bitfinex","ETHUSD",1725003057782,3.93913,2538.7,2538.1,4.19804147]
["bitfinex","ETHUSD",1725003057983,3.93913,2538.7,2538.3,2.3319]
["bitfinex","ETHUSD",1725003058141,8.2903652,2538.9,2538.4,2.3319]
["bitfinex","ETHUSD",1725003058936,0.4127152,2538.9,2538.8,4.19804147]
["bitfinex","ETHUSD",1725003059172,0.4127152,2538.9,2538.8,10.54756155]
["bitfinex","ETHUSD",1725003059486,3.93772,2539.6,2539.0,2.3319]
["bitfinex","ETHUSD",1725003059774,3.93803,2539.4,2539.0,2.3319]
["bitfinex","ETHUSD",1725003059936,4.331983,2539.3,2539.0,2.3319]
["bitfinex","ETHUSD",1725003060136,3.93803,2539.4,2539.0,2.3319]
["bitfinex","ETHUSD",1725003060137,3.938,2539.4,2539.0,2.3319]
["bitfinex","ETHUSD",1725003061583,7.87606,2539.4,2539.0,2.3319]
["bitfinex","ETHUSD",1725003061889,3.93848,2539.1,2538.7,2.3319]
["bitfinex","ETHUSD",1725003062239,3.93856,2539.0,2538.7,2.3319]
["bitfinex","ETHUSD",1725003063264,3.93848,2539.1,2538.7,2.3319]
["bitfinex","ETHUSD",1725003064281,2.2898,2539.9,2538.8,6.66904147]
["bitfinex","ETHUSD",1725003064480,3.93789,2539.5,2538.9,0.07876382]
["bitfinex","ETHUSD",1725003064690,3.93793,2539.4,2538.9,0.07876382]
["bitfinex","ETHUSD",1725003064855,3.93788,2539.5,2538.9,4.01746382]
["bitfinex","ETHUSD",1725003065177,4.331668,2539.5,2538.9,7.95616382]
["bitfinex","ETHUSD",1725003065384,7.87514,2539.7,2539.1,3.93827]
["bitfinex","ETHUSD",1725003065978,3.93765,2539.6,2539.1,3.93827]
["bitfinex","ETHUSD",1725003066580,3.9384,2539.1,2538.6,2.4871]
["bitfinex","ETHUSD",1725003067086,3.93872,2538.9,2538.6,2.4871]
["bitfinex","ETHUSD",1725003069650,3.93902,2538.7,2538.6,2.4871]
["bitfinex","ETHUSD",1725003070265,3.93918,2538.6,2538.4,2.4844]
["bitfinex","ETHUSD",1725003070965,3.93918,2538.6,2538.2,4.19804147]
["bitfinex","ETHUSD",1725003071176,3.93966,2538.3,2538.1,2.2604]
["bitfinex","ETHUSD",1725003071464,3.93952,2538.4,2538.1,2.2604]
["bitfinex","ETHUSD",1725003071875,7.87914,2538.4,2538.1,2.2604]
["bitfinex","ETHUSD",1725003072095,3.93979,2538.2,2538.1,2.2604]
["bitfinex","ETHUSD",1725003076391,3.93952,2538.4,2538.1,2.2604]
["bitfinex","ETHUSD",1725003076718,0.393918,2538.6,2538.1,2.2604]
["bitfinex","ETHUSD",1725003076872,3.93941,2538.5,2538.1,2.2604]
["bitfinex","ETHUSD",1725003077215,3.9396,2538.4,2538.1,2.2604]
["bitfinex","ETHUSD",1725003077918,3.93964,2538.3,2538.1,2.2604]
["bitfinex","ETHUSD",1725003079581,3.93941,2538.5,2538.1,2.2604]
["bitfinex","ETHUSD",1725003079884,3.9391,2538.7,2538.2,4.27683199]
["bitfinex","ETHUSD",1725003080085,7.87827,2538.7,2538.3,0.07878475]
["bitfinex","ETHUSD",1725003080303,9.396051,2538.7,2538.2,4.19804147]
["bitfinex","ETHUSD",1725003080627,3.93923,2538.6,2538.1,2.33918485]
["bitfinex","ETHUSD",1725003080811,4.8788411,2538.6,2538.1,2.2604]
["bitfinex","ETHUSD",1725003081225,4.8788411,2538.6,2538.2,0.07878533]
["bitfinex","ETHUSD",1725003081519,3.93934,2538.5,2538.1,2.2604]
["bitfinex","ETHUSD",1725003082415,3.93965,2538.3,2538.1,2.2604]
["bitfinex","ETHUSD",1725003082615,7.87938,2538.3,2538.1,2.2604]
["bitfinex","ETHUSD",1725003083157,3.93965,2538.3,2538.1,2.2604]
["bitfinex","ETHUSD",1725003083328,7.87939,2538.3,2538.1,2.2604]
["bitfinex","ETHUSD",1725003083844,3.93965,2538.3,2538.1,2.2604]
["bitfinex","ETHUSD",1725003085620,7.8794,2538.3,2538.1,2.2604]
["bitfinex","ETHUSD",1725003085820,7.8794,2538.3,2537.9,2.4731]
["bitfinex","ETHUSD",1725003086130,3.93983,2538.2,2537.9,2.4731]
["bitfinex","ETHUSD",1725003089044,3.93997,2538.1,2537.9,2.4731]
["bitfinex","ETHUSD",1725003089692,7.88,2538.1,2537.9,2.4731]
["bitfinex","ETHUSD",1725003089980,3.93997,2538.1,2537.9,2.4731]
["bitfinex","ETHUSD",1725003090482,3.93985,2538.2,2537.9,2.4731]
["bitfinex","ETHUSD",1725003091543,3.93996,2538.1,2537.9,2.4731]
["bitfinex","ETHUSD",1725003091986,3.94011,2538.0,2537.9,2.4731]
["bitfinex","ETHUSD",1725003092477,3.94029,2537.9,2537.5,2.4049]
["bitfinex","ETHUSD",1725003093063,8.274056,2538.1,2537.6,4.19804147]
["bitfinex","ETHUSD",1725003093392,3.94015,2538.0,2537.6,4.19804147]
["bitfinex","ETHUSD",1725003096184,3.94029,2537.9,2537.5,2.4049]
["bitfinex","ETHUSD",1725003102725,7.88065,2537.9,2537.5,2.4049]
["bitfinex","ETHUSD",1725003103026,3.94029,2537.9,2537.5,2.4049]
["bitfinex","ETHUSD",1725003103522,3.94059,2537.7,2537.5,2.4049]
["bitfinex","ETHUSD",1725003103733,3.94073,2537.6,2537.5,2.4049]
["bitfinex","ETHUSD",1725003106014,3.94104,2537.4,2537.3,2.372]
["bitfinex","ETHUSD",1725003106427,3.9412,2537.3,2536.9,2.3155]
["bitfinex","ETHUSD",1725003107315,3.94136,2537.2,2536.9,2.3155]
["bitfinex","ETHUSD",1725003107744,3.9405,2537.8,2536.9,2.3155]
["bitfinex","ETHUSD",1725003107745,3.94166,2537.1,2536.9,2.3155]
["bitfinex","ETHUSD",1725003107910,3.94166,2537.0,2536.5,2.3477]
["bitfinex","ETHUSD",1725003108116,3.94125,2537.3,2536.5,2.3477]
["bitfinex","ETHUSD",1725003108117,3.94201,2536.8,2536.5,2.3477]
["bitfinex","ETHUSD",1725003108561,7.88413,2536.8,2536.5,2.3477]
["bitfinex","ETHUSD",1725003108764,3.94219,2536.7,2536.5,2.3477]
["bitfinex","ETHUSD",1725003109056,7.88409,2536.8,2536.5,2.3477]
["bitfinex","ETHUSD",1725003109227,3.94171,2537.0,2536.5,2.58247]
["bitfinex","ETHUSD",1725003109432,7.3,2537.1,2536.6,4.19804147]
["bitfinex","ETHUSD",1725003109616,11.24082,2537.6,2537.1,2.4091]
["bitfinex","ETHUSD",1725003109956,7.88229,2537.4,2537.1,2.4091]
["bitfinex","ETHUSD",1725003110121,3.94112,2537.4,2537.1,2.4091]
["bitfinex","ETHUSD",1725003112164,7.88166,2537.6,2537.1,2.4091]
["bitfinex","ETHUSD",1725003112369,11.24051,2537.8,2537.3,2.4199]
["bitfinex","ETHUSD",1725003112546,3.94066,2537.7,2537.3,2.4199]
["bitfinex","ETHUSD",1725003112749,11.24051,2537.8,2537.3,2.4199]
["bitfinex","ETHUSD",1725003113876,3.94073,2537.6,2537.3,2.4199]
["bitfinex","ETHUSD",1725003120276,7.3,2538.0,2537.5,2.3535]
["bitfinex","ETHUSD",1725003120481,3.94028,2537.9,2537.5,2.3535]
["bitfinex","ETHUSD",1725003120649,3.94028,2537.9,2537.5,2.43230743]
["bitfinex","ETHUSD",1725003121054,3.94046,2537.8,2537.5,2.3535]
["bitfinex","ETHUSD",1725003121453,7.88069,2537.9,2537.5,2.3535]
["bitfinex","ETHUSD",1725003121895,3.94028,2537.9,2537.5,2.3535]
["bitfinex","ETHUSD",1725003122095,7.88064,2537.9,2537.5,2.3535]
["bitfinex","ETHUSD",1725003122805,3.94028,2537.9,2537.5,2.3535]
["bitfinex","ETHUSD",1725003123153,7.3,2538.0,2537.6,4.01947747]
["bitfinex","ETHUSD",1725003123357,7.3,2538.0,2537.7,2.4777]
["bitfinex","ETHUSD",1725003123555,3.94004,2538.1,2537.7,2.4777]
["bitfinex","ETHUSD",1725003123778,3.94012,2538.0,2537.7,2.4777]
["bitfinex","ETHUSD",1725003125197,7.3,2538.5,2538.1,6.25874]
["bitfinex","ETHUSD",1725003125407,2.318,2539.1,2538.4,3.93947]
["bitfinex","ETHUSD",1725003125408,7.3,2539.0,2538.4,3.93947]
["bitfinex","ETHUSD",1725003125561,3.93816,2539.3,2538.6,2.3188]
["bitfinex","ETHUSD",1725003125871,3.93816,2539.3,2538.8,2.3188]
["bitfinex","ETHUSD",1725003126298,7.3,2539.4,2538.8,2.3188]
["bitfinex","ETHUSD",1725003126299,11.23794,2539.4,2538.8,2.3188]
["bitfinex","ETHUSD",1725003126452,3.93812,2539.3,2538.8,2.3188]
["bitfinex","ETHUSD",1725003128778,3.93828,2539.2,2538.8,2.3188]
["bitfinex","ETHUSD",1725003129153,3.93812,2539.3,2538.8,2.3188]
["bitfinex","ETHUSD",1725003130599,7.3,2539.4,2538.9,4.01745836]
["bitfinex","ETHUSD",1725003130844,16.09751,2539.7,2539.1,2.4975]
["bitfinex","ETHUSD",1725003130845,27.33512,2539.7,2539.1,2.4975]
["bitfinex","ETHUSD",1725003131123,11.23751,2539.7,2539.1,2.57625779]
["bitfinex","ETHUSD",1725003131280,1.123751,2539.6,2539.1,2.57625779]
["bitfinex","ETHUSD",1725003131790,1.123751,2539.6,2538.7,4.19804147]
["bitfinex","ETHUSD",1725003131791,3.93881,2538.9,2538.7,2.4147]
["bitfinex","ETHUSD",1725003133236,3.93877,2538.9,2538.7,2.4147]
["bitfinex","ETHUSD",1725003133401,4.726495,2538.9,2538.7,2.4147]
["bitfinex","ETHUSD",1725003134428,3.93877,2538.9,2538.7,2.4147]
["bitfinex","ETHUSD",1725003134613,7.3,2539.3,2538.8,3.93881]
["bitfinex","ETHUSD",1725003134826,7.3,2539.3,2538.9,2.3531]
["bitfinex","ETHUSD",1725003135126,11.23812,2539.3,2538.9,2.3531]
["bitfinex","ETHUSD",1725003135334,12.755707,2539.3,2538.9,2.3531]
["bitfinex","ETHUSD",1725003135832,7.3,2539.3,2538.9,2.3531]
["bitfinex","ETHUSD",1725003136187,3.93828,2539.2,2538.9,2.3531]
["bitfinex","ETHUSD",1725003136630,3.93855,2539.0,2538.9,2.3531]
["bitfinex","ETHUSD",1725003137706,3.93841,2539.1,2538.9,2.3531]
["bitfinex","ETHUSD",1725003138033,7.87691,2539.1,2538.9,2.3531]
["bitfinex","ETHUSD",1725003138716,3.93841,2539.1,2538.9,2.3531]
["bitfinex","ETHUSD",1725003140810,7.87692,2539.1,2538.9,2.3531]
["bitfinex","ETHUSD",1725003141010,3.93841,2539.1,2538.9,2.3531]
["bitfinex","ETHUSD",1725003142106,7.3,2539.3,2538.9,2.3531]
["bitfinex","ETHUSD",1725003143338,11.23812,2539.3,2538.9,2.3531]
["bitfinex","ETHUSD",1725003143503,12.755694,2539.3,2538.9,2.3531]
["bitfinex","ETHUSD",1725003143707,3.9384,2539.1,2538.5,2.3963]
["bitfinex","ETHUSD",1725003144008,3.93858,2539.0,2538.5,2.3963]
["bitfinex","ETHUSD",1725003144206,3.9384,2539.1,2538.5,2.3963]
["bitfinex","ETHUSD",1725003144397,3.9384,2539.1,2538.6,2.3963]
["bitfinex","ETHUSD",1725003145035,3.9384,2539.1,2538.6,6.33542]
["bitfinex","ETHUSD",1725003145399,3.93857,2539.0,2538.6,2.3963]
["bitfinex","ETHUSD",1725003145597,3.9384,2539.1,2538.6,2.3963]
["bitfinex","ETHUSD",1725003145855,7.8769,2539.1,2538.6,2.3963]
["bitfinex","ETHUSD",1725003146149,3.93857,2539.0,2538.6,2.3963]
["bitfinex","ETHUSD",1725003147234,3.93879,2538.9,2538.6,2.3963]
["bitfinex","ETHUSD",1725003147951,3.9389,2538.8,2538.6,2.3963]
["bitfinex","ETHUSD",1725003148623,3.93879,2538.9,2538.6,2.3963]
["bitfinex","ETHUSD",1725003148823,3.93889,2538.8,2538.6,2.3963]
["bitfinex","ETHUSD",1725003151149,3.93879,2538.9,2538.6,2.3963]
["bitfinex","ETHUSD",1725003151854,11.23835,2539.2,2538.6,2.3963]
["bitfinex","ETHUSD",1725003152015,11.23835,2539.2,2538.6,6.33547]
["bitfinex","ETHUSD",1725003152016,3.93847,2539.1,2538.6,6.33547]
["bitfinex","ETHUSD",1725003153050,3.93859,2539.0,2538.6,2.3963]
["bitfinex","ETHUSD",1725003155624,5.553791,2539.0,2538.6,2.3963]
["bitfinex","ETHUSD",1725003156247,3.9394,2538.5,2538.3,2.4791]
["bitfinex","ETHUSD",1725003156455,3.93982,2538.2,2537.9,2.4791]
["bitfinex","ETHUSD",1725003156654,3.93996,2538.1,2537.9,2.4791]
["bitfinex","ETHUSD",1725003156960,3.93982,2538.2,2537.9,2.4791]
["bitfinex","ETHUSD",1725003157158,7.8797,2538.2,2537.9,2.4791]
["bitfinex","ETHUSD",1725003157321,3.93982,2538.2,2537.9,2.4791]
["bitfinex","ETHUSD",1725003158059,3.9395,2538.4,2538.0,2.4791]
["bitfinex","ETHUSD",1725003158630,3.93964,2538.3,2538.0,2.4791]
["bitfinex","ETHUSD",1725003158927,3.93943,2538.5,2538.0,2.4791]
["bitfinex","ETHUSD",1725003159352,3.93957,2538.4,2538.0,2.4791]
["bitfinex","ETHUSD",1725003159736,3.93966,2538.3,2538.0,2.4791]
["bitfinex","ETHUSD",1725003160127,3.93995,2538.1,2538.0,2.4791]
["bitfinex","ETHUSD",1725003160449,3.93995,2538.1,2537.3,3.94107]
["bitfinex","ETHUSD",1725003160450,3.93995,2538.1,2537.7,2.3088]
["bitfinex","ETHUSD",1725003160656,7.88064,2537.9,2537.7,2.3088]
["bitfinex","ETHUSD",1725003160864,7.88065,2537.9,2537.7,2.3088]
["bitfinex","ETHUSD",1725003161068,3.94028,2537.9,2537.7,2.3088]
["bitfinex","ETHUSD",1725003162352,3.94042,2537.8,2537.7,2.3088]
["bitfinex","ETHUSD",1725003162769,3.94028,2537.9,2537.7,2.3088]
["bitfinex","ETHUSD",1725003166244,3.94028,2537.9,2537.1,6.94141]
["bitfinex","ETHUSD",1725003166245,3.94042,2537.8,2537.1,6.94141]
["bitfinex","ETHUSD",1725003166458,7.88146,2537.6,2537.5,2.4572]
["bitfinex","ETHUSD",1725003166660,3.94123,2537.3,2537.0,2.4572]
["bitfinex","ETHUSD",1725003167354,3.94119,2537.4,2537.0,2.4572]
["bitfinex","ETHUSD",1725003168252,7.88164,2537.6,2537.0,6.39886]
["bitfinex","ETHUSD",1725003168480,3.94082,2537.6,2537.0,2.4572]
["bitfinex","ETHUSD",1725003170100,3.9409,2537.5,2537.0,6.39886]
["bitfinex","ETHUSD",1725003173081,3.94104,2537.4,2537.0,2.4572]
["bitfinex","ETHUSD",1725003174411,7.88167,2537.6,2537.0,6.39884]
["bitfinex","ETHUSD",1725003174631,3.94089,2537.5,2537.0,6.39884]
["bitfinex","ETHUSD",1725003176588,4.728987,2537.6,2537.0,6.39884]
["bitfinex","ETHUSD",1725003176790,7.88167,2537.6,2537.0,6.39884]
["bitfinex","ETHUSD",1725003177706,7.88168,2537.6,2537.0,6.39884]
["bitfinex","ETHUSD",1725003177905,7.88168,2537.6,2537.1,3.94149]
["bitfinex","ETHUSD",1725003177906,3.94082,2537.6,2537.1,3.94149]
["bitfinex","ETHUSD",1725003178540,3.94082,2537.6,2537.0,10.34041]
["bitfinex","ETHUSD",1725003178825,7.88164,2537.6,2537.0,6.39877]
["bitfinex","ETHUSD",1725003179130,3.94082,2537.6,2537.0,10.34034]
["bitfinex","ETHUSD",1725003179334,3.94082,2537.6,2537.0,6.39877]
["bitfinex","ETHUSD",1725003179494,0.394082,2537.5,2537.0,6.39877]
["bitfinex","ETHUSD",1725003179695,3.94082,2537.6,2537.0,6.39877]
["bitfinex","ETHUSD",1725003180091,3.94096,2537.5,2537.0,2.4572]
["bitfinex","ETHUSD",1725003180293,3.94082,2537.6,2537.0,2.4572]
["bitfinex","ETHUSD",1725003180294,3.94082,2537.6,2537.1,2.3583]
["bitfinex","ETHUSD",1725003180831,3.94176,2537.0,2536.6,2.3583]
["bitfinex","ETHUSD",1725003181036,3.9419,2536.9,2536.6,2.3583]
["bitfinex","ETHUSD",1725003181237,3.94212,2536.7,2536.6,2.3583]
["bitfinex","ETHUSD",1725003181440,3.94241,2536.6,2536.1,2.3583]
["bitfinex","ETHUSD",1725003181600,3.94212,2536.7,2536.1,2.3583]
["bitfinex","ETHUSD",1725003182023,3.94229,2536.6,2536.1,2.3583]
["bitfinex","ETHUSD",1725003182244,7.88384,2536.9,2536.3,2.3875]
["bitfinex","ETHUSD",1725003182427,3.94161,2537.1,2536.4,2.3695]
["bitfinex","ETHUSD",1725003182744,3.94231,2536.6,2536.4,2.3695]
["bitfinex","ETHUSD",1725003184508,3.94244,2536.5,2536.1,2.3551]
["bitfinex","ETHUSD",1725003185336,3.94272,2536.4,2536.1,2.3551]
["bitfinex","ETHUSD",1725003186003,3.94282,2536.3,2536.1,2.3551]
["bitfinex","ETHUSD",1725003186218,3.9429,2536.2,2536.1,2.3551]
["bitfinex","ETHUSD",1725003187440,7.8858,2536.2,2536.1,2.3551]
["bitfinex","ETHUSD",1725003187851,3.94322,2536.0,2535.4,3.94402]
["bitfinex","ETHUSD",1725003188007,3.94322,2536.0,2535.5,5.789302]
["bitfinex","ETHUSD",1725003189417,3.94322,2536.0,2535.5,9.733232]
["bitfinex","ETHUSD",1725003190362,3.94322,2536.0,2535.5,5.789302]
["bitfinex","ETHUSD",1725003190711,3.94383,2535.6,2535.5,2.3949]
["bitfinex","ETHUSD",1725003190941,3.94403,2535.5,2535.0,2.4743]
["bitfinex","ETHUSD",1725003191455,3.94403,2535.5,2535.0,6.41905]
["bitfinex","ETHUSD",1725003192334,7.88812,2535.5,2535.0,2.4743]
["bitfinex","ETHUSD",1725003192751,3.94403,2535.5,2535.0,6.41901]
["bitfinex","ETHUSD",1725003194152,3.94378,2535.7,2535.2,3.94435]
["bitfinex","ETHUSD",1725003195351,11.2434,2535.9,2535.3,2.2559]
["bitfinex","ETHUSD",1725003195561,11.2434,2535.9,2535.3,6.20008]
["bitfinex","ETHUSD",1725003196330,11.2434,2535.9,2535.4,3.94404]
["bitfinex","ETHUSD",1725003196639,7.3,2535.9,2535.5,3.94399]
["bitfinex","ETHUSD",1725003197026,7.3,2535.9,2535.5,3.94389]
["bitfinex","ETHUSD",1725003197411,7.3,2535.9,2535.6,3.94369]
["bitfinex","ETHUSD",1725003198057,7.3,2535.9,2535.5,3.94389]
["bitfinex","ETHUSD",1725003198255,8.46557766,2535.9,2535.5,3.94389]
["bitfinex","ETHUSD",1725003199869,8.22539314,2535.9,2535.5,3.94389]
["bitfinex","ETHUSD",1725003200230,1.16557766,2535.9,2535.5,3.94389]
["bitfinex","ETHUSD",1725003200478,1.16557766,2535.9,2535.3,6.20015]
["bitfinex","ETHUSD",1725003200768,3.94368,2535.7,2535.3,2.2559]
["bitfinex","ETHUSD",1725003201645,3.94368,2535.7,2535.2,3.94438]
["bitfinex","ETHUSD",1725003202436,7.88747,2535.7,2535.2,3.94438]
["bitfinex","ETHUSD",1725003202635,3.94368,2535.7,2535.2,3.94438]
["bitfinex","ETHUSD",1725003202872,7.88746,2535.7,2535.2,3.94438]
["bitfinex","ETHUSD",1725003203078,7.88744,2535.7,2535.2,3.94438]
["bitfinex","ETHUSD",1725003203449,7.88744,2535.7,2535.1,2.2826]
["bitfinex","ETHUSD",1725003203684,3.94385,2535.6,2535.1,2.2826]
["bitfinex","ETHUSD",1725003204762,3.94402,2535.5,2535.1,2.2826]
["bitfinex","ETHUSD",1725003206089,7.88812,2535.5,2535.1,2.2826]
["bitfinex","ETHUSD",1725003206296,7.88811,2535.5,2535.1,2.2826]
["bitfinex","ETHUSD",1725003206997,3.94402,2535.5,2535.1,2.2826]
["bitfinex","ETHUSD",1725003207210,3.94433,2535.3,2535.1,2.2826]
["bitfinex","ETHUSD",1725003207492,3.94433,2535.3,2534.8,2.3469]
["bitfinex","ETHUSD",1725003208704,3.9438,2535.7,2535.1,2.2751]
["bitfinex","ETHUSD",1725003208990,4.3564797,2535.7,2535.1,2.2751]
["bitfinex","ETHUSD",1725003209414,3.9439,2535.6,2535.1,2.2751]
["bitfinex","ETHUSD",1725003209561,8.3002797,2535.7,2535.1,6.2197]
["bitfinex","ETHUSD",1725003209761,4.3564797,2535.7,2535.1,6.2197]
["bitfinex","ETHUSD",1725003210151,4.3564797,2535.7,2535.2,3.94445]
["bitfinex","ETHUSD",1725003210552,8.3002497,2535.7,2535.1,2.2751]
["bitfinex","ETHUSD",1725003210759,3.94384,2535.6,2535.1,2.2751]
["bitfinex","ETHUSD",1725003211084,6.42842622,2535.7,2535.1,6.21967]
["bitfinex","ETHUSD",1725003211281,6.30316,2535.9,2535.1,4.27692714]
["bitfinex","ETHUSD",1725003211282,3.94346,2535.9,2535.1,4.27692714]
["bitfinex","ETHUSD",1725003211494,3.94346,2535.9,2535.5,2.362]
["bitfinex","ETHUSD",1725003211700,3.94346,2535.9,2535.3,2.362]
["bitfinex","ETHUSD",1725003211701,15.44502875,2535.8,2535.3,2.362]
["bitfinex","ETHUSD",1725003211900,3.94384,2535.6,2535.3,2.362]
["bitfinex","ETHUSD",1725003212226,3.94401,2535.5,2535.1,2.362]
["bitfinex","ETHUSD",1725003212899,5.72414688,2535.7,2535.1,6.30659]
["bitfinex","ETHUSD",1725003212900,9.66796688,2535.7,2535.1,6.30659]
["bitfinex","ETHUSD",1725003213053,5.72414688,2535.7,2535.1,6.30659]
["bitfinex","ETHUSD",1725003213518,5.72414688,2535.7,2535.2,3.94445]
["bitfinex","ETHUSD",1725003213818,9.66797688,2535.7,2535.1,2.362]
["bitfinex","ETHUSD",1725003214310,5.72414688,2535.7,2535.1,6.30659]
["bitfinex","ETHUSD",1725003214514,9.66797688,2535.7,2535.1,6.30659]
["bitfinex","ETHUSD",1725003214815,5.72414688,2535.7,2535.2,3.94443]
["bitfinex","ETHUSD",1725003215017,3.94376,2535.7,2535.2,3.94443]
["bitfinex","ETHUSD",1725003215202,3.94376,2535.7,2535.0,3.94462]
["bitfinex","ETHUSD",1725003215203,10.05981548,2535.8,2535.3,6.36750885]
["bitfinex","ETHUSD",1725003215519,7.05981548,2535.8,2535.7,3.94368]
["bitfinex","ETHUSD",1725003215680,0.41265722,2536.0,2535.6,2.3444]
["bitfinex","ETHUSD",1725003216023,0.41265722,2536.0,2535.6,6.2882]
["bitfinex","ETHUSD",1725003216222,7.05981548,2536.2,2536.0,2.3911]
["bitfinex","ETHUSD",1725003216889,7.05981548,2536.2,2536.0,6.3343]
["bitfinex","ETHUSD",1725003217098,19.9,2536.6,2536.1,3.94296]
["bitfinex","ETHUSD",1725003217099,7.05981548,2536.6,2536.1,3.94296]
["bitfinex","ETHUSD",1725003217395,4.35482238,2536.7,2536.1,7.88592]
["bitfinex","ETHUSD",1725003217608,4.35482238,2536.7,2536.2,3.94286]
["bitfinex","ETHUSD",1725003217790,4.35482238,2536.7,2536.3,3.94265]
["bitfinex","ETHUSD",1725003217791,2.75165179,2536.7,2536.3,3.94265]
["bitfinex","ETHUSD",1725003217991,2.75165179,2536.7,2536.4,2.4035]
["bitfinex","ETHUSD",1725003218311,2.75165179,2536.7,2536.4,6.346]
["bitfinex","ETHUSD",1725003218692,2.75165179,2536.7,2536.1,6.29709]
["bitfinex","ETHUSD",1725003219018,0.98114673,2536.6,2536.1,2.3541]
["bitfinex","ETHUSD",1725003219184,0.98114673,2536.6,2536.1,6.29712]
["bitfinex","ETHUSD",1725003219379,0.98114673,2536.6,2535.7,2.3768]
["bitfinex","ETHUSD",1725003219380,3.94293,2536.2,2535.7,2.3768]
["bitfinex","ETHUSD",1725003219578,3.94293,2536.2,2535.5,2.3768]
["bitfinex","ETHUSD",1725003219579,3.94322,2536.0,2535.5,2.3768]
["bitfinex","ETHUSD",1725003219892,3.94322,2536.0,2535.3,6.321]
["bitfinex","ETHUSD",1725003220207,4.586912,2535.9,2535.3,6.321]
["bitfinex","ETHUSD",1725003220727,0.643452,2535.9,2535.3,6.321]
["bitfinex","ETHUSD",1725003220924,0.643452,2535.9,2535.4,3.94405]
["bitfinex","ETHUSD",1725003221428,0.643452,2535.9,2535.5,3.9439]
["bitfinex","ETHUSD",1725003221584,6.43447,2536.1,2535.4,3.94405]
["bitfinex","ETHUSD",1725003221791,6.43447,2536.1,2535.4,7.8881]
["bitfinex","ETHUSD",1725003222104,4.82903167,2536.5,2535.8,3.94338]
["bitfinex","ETHUSD",1725003222280,4.82903167,2536.5,2535.9,3.94333]
["bitfinex","ETHUSD",1725003222482,4.82903167,2536.5,2535.8,3.94338]
["bitfinex","ETHUSD",1725003222483,0.88656167,2536.5,2536.1,2.4867]
["bitfinex","ETHUSD",1725003223282,2.4867,2536.8,2536.3,3.94263]
["bitfinex","ETHUSD",1725003223520,2.4859,2537.2,2536.6,3.94219]
["bitfinex","ETHUSD",1725003223830,3.94129,2537.3,2536.6,6.19688]
["bitfinex","ETHUSD",1725003224439,3.94129,2537.3,2536.7,3.94199]
["bitfinex","ETHUSD",1725003224612,0.84801599,2537.1,2536.7,3.94199]
["bitfinex","ETHUSD",1725003224801,0.84801599,2537.1,2536.6,6.19688]
["bitfinex","ETHUSD",1725003224985,0.84801599,2537.1,2536.6,10.13905]
["bitfinex","ETHUSD",1725003225187,0.84801599,2537.1,2536.6,6.19687]
["bitfinex","ETHUSD",1725003225807,3.94185,2536.9,2536.4,4.19804147]
["bitfinex","ETHUSD",1725003226786,3.94185,2536.9,2536.3,6.19743]
["bitfinex","ETHUSD",1725003226982,3.94197,2536.8,2536.3,2.2547]
["bitfinex","ETHUSD",1725003227184,4.77823866,2536.8,2536.0,10.45969147]
["bitfinex","ETHUSD",1725003227420,3.94245,2536.5,2536.0,6.26165]
["bitfinex","ETHUSD",1725003227584,0.788483,2536.4,2536.0,6.26165]
["bitfinex","ETHUSD",1725003227787,3.94238,2536.6,2536.0,6.26165]
["bitfinex","ETHUSD",1725003228017,4.77830866,2536.8,2536.0,6.26165]
["bitfinex","ETHUSD",1725003228018,4.77830866,2536.8,2536.0,10.45965147]
["bitfinex","ETHUSD",1725003228220,8.72040866,2536.8,2536.1,3.94296]
["bitfinex","ETHUSD",1725003228423,0.71791087,2536.7,2536.2,3.94287]
["bitfinex","ETHUSD",1725003229701,4.66012087,2536.7,2536.0,14.40273147]
["bitfinex","ETHUSD",1725003230026,4.66012087,2536.7,2536.1,3.94303]
["bitfinex","ETHUSD",1725003231317,0.94384295,2536.6,2536.1,3.94303]
["bitfinex","ETHUSD",1725003232286,4.88612295,2536.6,2536.1,3.94303]
["bitfinex","ETHUSD",1725003233320,3.94245,2536.5,2536.0,6.51654147]
["bitfinex","ETHUSD",1725003233734,3.94272,2536.4,2535.8,3.94343]
["bitfinex","ETHUSD",1725003233889,3.94277,2536.3,2535.8,3.94343]
["bitfinex","ETHUSD",1725003234228,3.94318,2536.1,2535.5,2.492]
["bitfinex","ETHUSD",1725003234386,3.94318,2536.1,2535.5,6.43595]
["bitfinex","ETHUSD",1725003235186,3.94318,2536.1,2535.6,3.94383]
["bitfinex","ETHUSD",1725003235492,3.94318,2536.1,2535.6,3.94373]
["bitfinex","ETHUSD",1725003236027,7.88635,2536.1,2535.6,3.94373]
["bitfinex","ETHUSD",1725003236189,3.94317,2536.1,2535.5,10.63401147]
["bitfinex","ETHUSD",1725003236395,3.94316,2536.1,2535.5,6.69004147]
["bitfinex","ETHUSD",1725003236730,3.94329,2536.0,2535.5,6.69004147]
["bitfinex","ETHUSD",1725003238099,3.94339,2535.9,2535.5,6.69004147]
["bitfinex","ETHUSD",1725003239623,3.94316,2536.1,2535.5,10.63403147]
["bitfinex","ETHUSD",1725003240339,7.05981548,2536.2,2536.1,3.94306]
["bitfinex","ETHUSD",1725003240497,11.00194548,2536.7,2536.1,10.45980147]
["bitfinex","ETHUSD",1725003240831,11.00194548,2536.7,2536.4,3.94255]
["bitfinex","ETHUSD",1725003240832,7.05981548,2536.7,2536.4,3.94255]
["bitfinex","ETHUSD",1725003240989,7.05981548,2536.7,2536.6,6.29508]
["bitfinex","ETHUSD",1725003241190,23.16057548,2537.6,2536.6,0.07884269]
["bitfinex","ETHUSD",1725003241519,0.4126702,2537.3,2537.2,2.3528]
["bitfinex","ETHUSD",1725003241722,7.05981548,2537.6,2537.2,2.3528]
["bitfinex","ETHUSD",1725003241893,7.05981548,2537.6,2536.8,3.94191]
["bitfinex","ETHUSD",1725003241894,3.94116,2537.4,2536.8,10.62745147]
["bitfinex","ETHUSD",1725003242425,11.00055548,2537.6,2537.0,8.13968147]
["bitfinex","ETHUSD",1725003242796,11.00055548,2537.6,2537.0,3.94164]
["bitfinex","ETHUSD",1725003243424,11.00055548,2537.6,2536.8,14.56932147]
["bitfinex","ETHUSD",1725003243644,3.9409,2537.5,2536.8,10.62741147]
["bitfinex","ETHUSD",1725003244327,3.94122,2537.3,2536.8,6.68554147]
["bitfinex","ETHUSD",1725003244853,3.94104,2537.4,2536.8,6.42945]
["bitfinex","ETHUSD",1725003245026,3.9409,2537.5,2536.8,10.62749147]
["bitfinex","ETHUSD",1725003245452,3.94105,2537.4,2536.8,10.62749147]
["bitfinex","ETHUSD",1725003245771,3.9409,2537.5,2536.8,10.62737147]
["bitfinex","ETHUSD",1725003245935,3.9409,2537.5,2536.8,14.56923147]
["bitfinex","ETHUSD",1725003246139,7.88192,2537.5,2536.8,10.62737147]
["bitfinex","ETHUSD",1725003246326,3.9409,2537.5,2536.8,10.62737147]
["bitfinex","ETHUSD",1725003247570,3.94162,2537.1,2536.5,2.4654]
["bitfinex","ETHUSD",1725003247865,7.05981548,2537.6,2536.6,8.14026147]
["bitfinex","ETHUSD",1725003247866,3.94138,2537.2,2536.6,8.14026147]
["bitfinex","ETHUSD",1725003248375,3.94128,2537.3,2536.6,12.08240147]
["bitfinex","ETHUSD",1725003248587,3.94146,2537.2,2536.6,8.14018147]
["bitfinex","ETHUSD",1725003248728,3.94153,2537.1,2536.6,4.19804147]
["bitfinex","ETHUSD",1725003248928,3.94199,2536.8,2536.5,2.4654]
["bitfinex","ETHUSD",1725003249225,3.94184,2536.9,2536.5,2.4654]
["bitfinex","ETHUSD",1725003249655,3.94157,2537.1,2536.5,10.60577147]
["bitfinex","ETHUSD",1725003250062,3.94157,2537.1,2536.6,3.94228]
["bitfinex","ETHUSD",1725003251426,11.00102548,2537.3,2536.9,2.4731]
["bitfinex","ETHUSD",1725003251622,3.94153,2537.1,2536.9,2.4731]
["bitfinex","ETHUSD",1725003252271,3.94153,2537.1,2536.7,2.4731]
["bitfinex","ETHUSD",1725003252436,7.88313,2537.1,2536.7,2.4731]
["bitfinex","ETHUSD",1725003252642,3.94166,2537.0,2536.7,2.4731]
["bitfinex","ETHUSD",1725003253352,3.94153,2537.1,2536.7,2.4731]
["bitfinex","ETHUSD",1725003254069,7.88318,2537.1,2536.7,2.4731]
["bitfinex","ETHUSD",1725003254235,3.94167,2537.0,2536.7,2.4731]
["bitfinex","ETHUSD",1725003254622,3.94197,2536.8,2536.4,2.4725]
["bitfinex","ETHUSD",1725003254828,7.05981548,2537.3,2536.1,2.4725]
["bitfinex","ETHUSD",1725003254829,3.94237,2536.6,2536.1,2.4725]
["bitfinex","ETHUSD",1725003255568,7.88415,2536.8,2536.2,4.19804147]
["bitfinex","ETHUSD",1725003255721,3.94224,2536.7,2536.2,4.19804147]
["bitfinex","ETHUSD",1725003255929,3.94224,2536.7,2536.1,6.41547]
["bitfinex","ETHUSD",1725003256335,3.94205,2536.8,2536.2,3.9429]
["bitfinex","ETHUSD",1725003256579,3.94205,2536.8,2536.2,8.14094147]
["bitfinex","ETHUSD",1725003256936,3.94205,2536.8,2536.2,8.14082147]
["bitfinex","ETHUSD",1725003257286,7.88412,2536.8,2536.3,2.4671]
["bitfinex","ETHUSD",1725003258172,3.94214,2536.7,2536.3,2.4671]
["bitfinex","ETHUSD",1725003263748,3.94214,2536.7,2535.9,2.3141]
["bitfinex","ETHUSD",1725003263749,2.2856,2536.7,2535.9,2.3141]
["bitfinex","ETHUSD",1725003263952,3.94287,2536.3,2535.9,2.3141]
["bitfinex","ETHUSD",1725003264279,3.94321,2536.0,2535.5,2.3141]
["bitfinex","ETHUSD",1725003265157,3.94337,2535.9,2535.5,2.3141]
["bitfinex","ETHUSD",1725003265500,3.94352,2535.8,2535.5,2.3141]
["bitfinex","ETHUSD",1725003266258,3.94321,2536.0,2535.5,2.3141]
["bitfinex","ETHUSD",1725003268898,3.94339,2535.9,2535.5,2.3141]
["bitfinex","ETHUSD",1725003269262,7.88653,2536.0,2535.5,2.3141]
["bitfinex","ETHUSD",1725003269497,0.394321,2535.9,2535.5,2.3141]
["bitfinex","ETHUSD",1725003270264,3.94321,2536.0,2535.5,2.3141]
["bitfinex","ETHUSD",1725003271203,7.88653,2536.0,2535.5,2.3141]
["bitfinex","ETHUSD",1725003271512,3.94321,2536.0,2535.5,2.3141]
["bitfinex","ETHUSD",1725003273501,7.88651,2536.0,2535.5,2.3141]
["bitfinex","ETHUSD",1725003273801,3.94321,2536.0,2535.5,2.3141]
["bitfinex","ETHUSD",1725003273975,5.04351255,2536.0,2535.5,2.3141]
["bitfinex","ETHUSD",1725003274299,3.94347,2535.9,2535.5,2.3141]
["bitfinex","ETHUSD",1725003274598,5.04351255,2536.0,2535.5,2.3141]
["bitfinex","ETHUSD",1725003276061,3.94338,2535.9,2535.5,2.3141]
["bitfinex","ETHUSD",1725003277298,5.04351255,2536.0,2535.5,2.3141]
["bitfinex","ETHUSD",1725003277600,8.98682255,2536.0,2535.5,2.3141]
["bitfinex","ETHUSD",1725003277801,5.04351255,2536.0,2535.5,2.3141]
["bitfinex","ETHUSD",1725003278304,8.98681255,2536.0,2535.5,2.3141]
["bitfinex","ETHUSD",1725003278678,4.36195609,2535.9,2535.5,2.3141]
["bitfinex","ETHUSD",1725003279561,0.41853609,2535.9,2535.5,2.3141]
["bitfinex","ETHUSD",1725003280203,0.41853609,2535.9,2535.5,6.25805]
["bitfinex","ETHUSD",1725003280364,5.04351255,2536.0,2535.5,6.25805]
["bitfinex","ETHUSD",1725003280564,5.04351255,2536.0,2535.5,2.3141]
["bitfinex","ETHUSD",1725003281095,5.04351255,2536.0,2535.5,6.25808]
["bitfinex","ETHUSD",1725003282290,11.00280548,2536.2,2535.6,3.94383]
["bitfinex","ETHUSD",1725003282291,7.05981548,2536.2,2535.6,3.94383]
["bitfinex","ETHUSD",1725003282619,7.05981548,2536.2,2535.7,2.3365]
["bitfinex","ETHUSD",1725003283039,11.00272548,2536.2,2535.7,2.3365]
["bitfinex","ETHUSD",1725003284095,11.00272548,2536.2,2535.7,6.28016]
["bitfinex","ETHUSD",1725003284912,11.00272548,2536.2,2535.7,2.3365]
["bitfinex","ETHUSD",1725003285122,1.44154192,2536.1,2535.7,2.3365]
["bitfinex","ETHUSD",1725003286502,5.38461192,2536.1,2535.7,2.3365]
["bitfinex","ETHUSD",1725003288014,1.44154192,2536.1,2535.7,2.3365]
["bitfinex","ETHUSD",1725003288200,11.00272548,2536.2,2535.7,6.28014]
["bitfinex","ETHUSD",1725003288408,11.00272548,2536.2,2535.7,2.3365]
["bitfinex","ETHUSD",1725003288989,11.00272548,2536.2,2535.7,6.28014]
["bitfinex","ETHUSD",1725003289738,14.94572548,2536.2,2535.7,6.28014]
["bitfinex","ETHUSD",1725003290027,12.8385674,2536.2,2535.7,6.28014]
["bitfinex","ETHUSD",1725003290727,16.7815574,2536.2,2535.7,6.28014]
["bitfinex","ETHUSD",1725003291226,12.8385674,2536.2,2535.7,6.28014]
["bitfinex","ETHUSD",1725003292689,5.77875192,2536.2,2535.7,6.28014]
["bitfinex","ETHUSD",1725003294007,9.72174192,2536.2,2535.7,6.28014]
["bitfinex","ETHUSD",1725003295158,3.94307,2536.1,2535.7,6.28014]
["bitfinex","ETHUSD",1725003295306,5.25651357,2536.1,2535.7,6.28014]
["bitfinex","ETHUSD",1725003296243,1.31344357,2536.1,2535.7,6.28014]
["bitfinex","ETHUSD",1725003296401,9.72180192,2536.2,2535.7,6.28014]
["bitfinex","ETHUSD",1725003297217,7.88596,2536.2,2535.7,6.28014]
["bitfinex","ETHUSD",1725003298040,3.94291,2536.2,2535.7,6.28014]
["bitfinex","ETHUSD",1725003298347,7.88592,2536.2,2535.7,6.28014]
["bitfinex","ETHUSD",1725003298520,3.94291,2536.2,2535.7,6.28014]
["bitfinex","ETHUSD",1725003298714,7.8859,2536.2,2535.7,6.28014]
["bitfinex","ETHUSD",1725003299307,0.41269376,2536.3,2535.9,4.19804147]
["bitfinex","ETHUSD",1725003299560,7.05981548,2536.4,2536.3,6.40705]
["bitfinex","ETHUSD",1725003299887,7.47246362,2536.8,2536.7,2.2966]
["bitfinex","ETHUSD",1725003300344,7.05981548,2537.2,2536.8,3.94188]
["bitfinex","ETHUSD",1725003300647,12.16,2537.5,2536.8,3.94188]
["bitfinex","ETHUSD",1725003300648,11.00084548,2537.5,2536.8,7.88375]
["bitfinex","ETHUSD",1725003300843,3.94106,2537.4,2536.8,3.94187]
["bitfinex","ETHUSD",1725003301457,3.94106,2537.4,2536.8,7.88375]
["bitfinex","ETHUSD",1725003301617,3.94106,2537.4,2536.8,3.94187]
["bitfinex","ETHUSD",1725003301944,3.94137,2537.2,2536.7,2.2966]
["bitfinex","ETHUSD",1725003302148,3.94162,2537.1,2536.7,2.2966]
["bitfinex","ETHUSD",1725003302718,3.94171,2537.0,2536.7,2.2966]
["bitfinex","ETHUSD",1725003306164,3.94227,2536.7,2536.5,2.2661]
["bitfinex","ETHUSD",1725003306859,3.94223,2536.7,2536.5,2.2661]
["bitfinex","ETHUSD",1725003307064,3.94223,2536.7,2536.1,2.2661]
["bitfinex","ETHUSD",1725003307267,2.3749,2537.0,2536.1,2.2661]
["bitfinex","ETHUSD",1725003307268,3.94259,2536.4,2536.1,2.2661]
["bitfinex","ETHUSD",1725003309033,7.88528,2536.4,2536.1,2.2661]
["bitfinex","ETHUSD",1725003309356,3.94276,2536.3,2536.1,2.2661]
["bitfinex","ETHUSD",1725003310627,3.9429,2536.2,2536.1,2.2661]
["bitfinex","ETHUSD",1725003314437,7.05981548,2536.6,2535.7,8.14165147]
["bitfinex","ETHUSD",1725003314438,3.94308,2536.1,2535.7,2.4947]
["bitfinex","ETHUSD",1725003316561,3.94333,2536.0,2535.7,2.4947]
["bitfinex","ETHUSD",1725003316944,3.94337,2535.9,2535.7,2.4947]
["bitfinex","ETHUSD",1725003317141,0.394337,2535.8,2535.4,2.4867]
["bitfinex","ETHUSD",1725003317342,3.94309,2536.1,2535.6,2.4329]
["bitfinex","ETHUSD",1725003317539,3.94322,2536.0,2535.6,2.4329]
["bitfinex","ETHUSD",1725003321172,7.05981548,2536.3,2535.6,2.4329]
["bitfinex","ETHUSD",1725003321373,3.94345,2535.9,2535.6,2.4329]
["bitfinex","ETHUSD",1725003321877,3.94368,2535.7,2535.6,2.4329]
["bitfinex","ETHUSD",1725003322049,3.94368,2535.7,2535.3,2.255]
["bitfinex","ETHUSD",1725003324939,3.94385,2535.6,2535.3,2.255]
["bitfinex","ETHUSD",1725003327547,3.94415,2535.4,2535.3,2.255]
["bitfinex","ETHUSD",1725003328787,3.94385,2535.6,2535.3,2.255]
["bitfinex","ETHUSD",1725003328788,7.88783,2535.6,2535.3,2.255]
["bitfinex","ETHUSD",1725003329080,3.94402,2535.5,2535.3,2.255]
["bitfinex","ETHUSD",1725003331755,3.94385,2535.6,2535.3,2.255]
["bitfinex","ETHUSD",1725003332988,3.94401,2535.5,2535.3,2.255]
["bitfinex","ETHUSD",1725003335864,3.94385,2535.6,2535.3,2.255]
["bitfinex","ETHUSD",1725003336065,4.338235,2535.6,2535.3,2.255]
["bitfinex","ETHUSD",1725003337191,3.94404,2535.5,2535.3,2.255]
["bitfinex","ETHUSD",1725003337693,7.88783,2535.6,2535.3,2.255]
["bitfinex","ETHUSD",1725003337988,3.94385,2535.6,2535.3,2.255]
["bitfinex","ETHUSD",1725003338494,7.88778,2535.6,2535.3,2.255]
["bitfinex","ETHUSD",1725003339369,3.94385,2535.6,2535.3,2.255]
["bitfinex","ETHUSD",1725003340001,7.88777,2535.6,2535.3,2.255]
["bitfinex","ETHUSD",1725003340296,7.88778,2535.6,2535.3,2.255]
["bitfinex","ETHUSD",1725003340993,7.88777,2535.6,2535.3,2.255]
["bitfinex","ETHUSD",1725003341170,3.94385,2535.6,2535.3,2.255]
["bitfinex","ETHUSD",1725003341697,7.88778,2535.6,2535.3,2.255]
["bitfinex","ETHUSD",1725003342196,3.94385,2535.6,2535.3,2.255]
["bitfinex","ETHUSD",1725003342403,7.88778,2535.6,2535.3,2.255]
["bitfinex","ETHUSD",1725003342811,3.94402,2535.5,2535.3,2.255]
["bitfinex","ETHUSD",1725003344430,3.94385,2535.6,2535.3,2.255]
["bitfinex","ETHUSD",1725003344705,7.88779,2535.6,2535.3,2.255]
["bitfinex","ETHUSD",1725003344881,4.732629,2535.6,2535.3,2.255]
["bitfinex","ETHUSD",1725003345076,3.94407,2535.5,2535.3,2.255]
["bitfinex","ETHUSD",1725003345475,3.94415,2535.4,2535.3,2.255]
["bitfinex","ETHUSD",1725003346391,7.47251629,2536.0,2535.0,2.3954]
["bitfinex","ETHUSD",1725003346392,8.09979111,2535.7,2535.0,2.3954]
["bitfinex","ETHUSD",1725003346603,3.94445,2535.3,2535.0,2.3954]
["bitfinex","ETHUSD",1725003346804,3.9445,2535.2,2535.0,2.3954]
["bitfinex","ETHUSD",1725003348191,7.88907,2535.2,2535.0,2.3954]
["bitfinex","ETHUSD",1725003348500,3.9445,2535.2,2535.0,2.3954]
["bitfinex","ETHUSD",1725003358944,7.88855,2535.4,2535.0,2.3954]
["bitfinex","ETHUSD",1725003359149,3.94425,2535.4,2535.0,2.3954]
["bitfinex","ETHUSD",1725003359311,7.8885,2535.4,2535.0,2.3954]
["bitfinex","ETHUSD",1725003359846,7.88852,2535.4,2535.0,2.3954]
["bitfinex","ETHUSD",1725003360341,7.05981548,2535.6,2535.4,2.2847]
["bitfinex","ETHUSD",1725003360551,0.41270081,2535.9,2535.6,2.2847]
["bitfinex","ETHUSD",1725003360733,11.00316548,2536.0,2535.6,2.2847]
["bitfinex","ETHUSD",1725003360908,3.94339,2535.9,2535.6,2.2847]
["bitfinex","ETHUSD",1725003361441,3.94409,2535.5,2535.2,2.2824]
["bitfinex","ETHUSD",1725003361646,7.88818,2535.5,2535.2,2.2824]
["bitfinex","ETHUSD",1725003362011,3.94415,2535.4,2535.2,2.2824]
["bitfinex","ETHUSD",1725003362467,7.8882,2535.5,2535.2,2.2824]
["bitfinex","ETHUSD",1725003362602,8.282609,2535.5,2535.2,2.2824]
["bitfinex","ETHUSD",1725003362805,4.338499,2535.5,2535.2,2.2824]
["bitfinex","ETHUSD",1725003363039,8.282579,2535.5,2535.2,2.2824]
["bitfinex","ETHUSD",1725003363245,3.94418,2535.4,2535.2,2.2824]
["bitfinex","ETHUSD",1725003365128,4.7725669,2535.3,2535.2,2.2824]
["bitfinex","ETHUSD",1725003365325,3.94478,2535.0,2534.8,2.361]
["bitfinex","ETHUSD",1725003369731,3.94478,2535.0,2534.8,4.11298111]
["bitfinex","ETHUSD",1725003369937,4.49447,2535.2,2534.8,4.11298111]
["bitfinex","ETHUSD",1725003370651,3.94462,2535.1,2534.8,4.11298111]
["bitfinex","ETHUSD",1725003371559,3.94477,2535.0,2534.8,4.11298111]
["bitfinex","ETHUSD",1725003375697,3.94467,2535.1,2534.8,4.11298111]
["bitfinex","ETHUSD",1725003377274,3.94467,2535.1,2534.8,2.361]
["bitfinex","ETHUSD",1725003377789,3.94479,2535.0,2534.8,2.361]
["bitfinex","ETHUSD",1725003380214,5.64989855,2535.2,2534.8,2.361]
["bitfinex","ETHUSD",1725003380215,8.43905,2535.2,2534.8,2.361]
["bitfinex","ETHUSD",1725003380370,7.88905,2535.2,2534.8,2.361]
["bitfinex","ETHUSD",1725003380676,3.94447,2535.2,2534.8,2.361]
["bitfinex","ETHUSD",1725003383004,7.88902,2535.2,2534.8,2.361]
["bitfinex","ETHUSD",1725003383173,0.788902,2535.1,2534.8,2.361]
["bitfinex","ETHUSD",1725003383376,3.94447,2535.2,2534.8,2.361]
["bitfinex","ETHUSD",1725003383583,3.94524,2534.7,2534.6,2.4937]
["bitfinex","ETHUSD",1725003383766,0.789027,2534.7,2534.6,2.4937]
["bitfinex","ETHUSD",1725003383964,3.94524,2534.7,2534.6,2.4937]
["bitfinex","ETHUSD",1725003384271,3.94586,2534.3,2533.8,2.3577]
["bitfinex","ETHUSD",1725003384575,3.94558,2534.5,2534.1,2.3577]
["bitfinex","ETHUSD",1725003384778,4.49571,2534.4,2534.1,2.3577]
["bitfinex","ETHUSD",1725003384965,0.55,2534.4,2534.1,2.3577]
["bitfinex","ETHUSD",1725003387637,4.17118111,2534.9,2534.2,1.75198111]
["bitfinex","ETHUSD",1725003387638,3.94501,2534.9,2534.2,1.75198111]
["bitfinex","ETHUSD",1725003387828,0.55,2534.8,2534.4,1.75198111]
["bitfinex","ETHUSD",1725003388620,0.55,2534.8,2534.5,2.3493]
["bitfinex","ETHUSD",1725003388789,0.55,2535.0,2534.5,2.3493]
["bitfinex","ETHUSD",1725003389117,0.449468,2534.9,2534.5,2.3493]
["bitfinex","ETHUSD",1725003389274,4.394398,2534.9,2534.5,2.3493]
["bitfinex","ETHUSD",1725003389679,3.9451,2534.8,2534.3,6.35483]
["bitfinex","ETHUSD",1725003389900,4.394398,2534.9,2534.3,6.35483]
["bitfinex","ETHUSD",1725003390483,4.394398,2534.9,2534.4,1.75198111]
["bitfinex","ETHUSD",1725003390816,3.94493,2534.9,2534.4,1.75198111]
["bitfinex","ETHUSD",1725003392020,3.94493,2534.9,2534.4,5.69768111]
["bitfinex","ETHUSD",1725003392516,3.94493,2534.9,2534.3,6.35483]
["bitfinex","ETHUSD",1725003392881,3.94493,2534.9,2534.3,10.30059]
["bitfinex","ETHUSD",1725003393619,3.94493,2534.9,2534.3,6.35483]
["bitfinex","ETHUSD",1725003393938,4.788892,2534.9,2534.3,6.35483]
["bitfinex","ETHUSD",1725003394323,3.9451,2534.8,2534.3,6.35483]
["bitfinex","ETHUSD",1725003395240,3.94532,2534.7,2534.3,2.4091]
["bitfinex","ETHUSD",1725003395408,4.49549,2534.6,2534.1,2.4515]
["bitfinex","ETHUSD",1725003395752,3.94501,2534.9,2534.5,1.75198111]
["bitfinex","ETHUSD",1725003395899,3.94487,2535.0,2534.4,3.94557]
["bitfinex","ETHUSD",1725003396100,0.55,2534.9,2534.4,3.94557]
["bitfinex","ETHUSD",1725003396299,4.49493,2534.9,2534.3,8.10842111]
["bitfinex","ETHUSD",1725003396739,4.49493,2534.9,2534.3,12.05418111]
["bitfinex","ETHUSD",1725003396913,4.49493,2534.9,2534.4,3.94567]
["bitfinex","ETHUSD",1725003398242,2.3833,2534.8,2534.1,6.35678]
["bitfinex","ETHUSD",1725003398445,3.94541,2534.6,2534.1,6.35678]
["bitfinex","ETHUSD",1725003401133,7.89091,2534.6,2534.1,6.35678]
["bitfinex","ETHUSD",1725003401447,3.94541,2534.6,2534.1,6.35678]
["bitfinex","ETHUSD",1725003402667,7.89089,2534.6,2534.1,6.35678]
["bitfinex","ETHUSD",1725003402863,3.94541,2534.6,2534.1,6.35678]
["bitfinex","ETHUSD",1725003403028,7.8909,2534.6,2534.1,6.35678]
["bitfinex","ETHUSD",1725003403347,3.94555,2534.5,2534.1,2.4107]
["bitfinex","ETHUSD",1725003404517,7.89093,2534.6,2534.1,2.4107]
["bitfinex","ETHUSD",1725003404712,9.67933455,2534.6,2534.1,2.4107]
["bitfinex","ETHUSD",1725003406163,3.94556,2534.5,2534.1,2.4107]
["bitfinex","ETHUSD",1725003406527,5.73381455,2534.6,2534.1,2.4107]
["bitfinex","ETHUSD",1725003406744,3.94541,2534.6,2534.1,2.4107]
["bitfinex","ETHUSD",1725003407371,3.94556,2534.5,2534.1,2.4107]
["bitfinex","ETHUSD",1725003409179,3.94572,2534.4,2534.1,2.4107]
["bitfinex","ETHUSD",1725003409666,3.94587,2534.3,2533.8,2.4835]
["bitfinex","ETHUSD",1725003409827,3.94572,2534.4,2533.8,6.43013]
["bitfinex","ETHUSD",1725003410033,3.94572,2534.4,2533.9,3.94648]
["bitfinex","ETHUSD",1725003412271,7.8915,2534.4,2533.9,3.94648]
["bitfinex","ETHUSD",1725003412976,3.94587,2534.3,2533.9,3.94648]
["bitfinex","ETHUSD",1725003413774,3.94572,2534.4,2533.9,3.94648]
["bitfinex","ETHUSD",1725003414264,7.89157,2534.4,2533.9,3.94648]
["bitfinex","ETHUSD",1725003414433,3.94572,2534.4,2533.9,3.94648]
["bitfinex","ETHUSD",1725003415035,7.89153,2534.4,2533.9,3.94648]
["bitfinex","ETHUSD",1725003415236,3.94588,2534.3,2533.8,2.4835]
["bitfinex","ETHUSD",1725003415440,3.94588,2534.3,2533.8,6.43012]
["bitfinex","ETHUSD",1725003415830,7.89158,2534.4,2533.8,6.43012]
["bitfinex","ETHUSD",1725003416035,7.05981548,2534.5,2533.8,2.4835]
["bitfinex","ETHUSD",1725003416239,7.89232,2534.2,2533.8,2.4835]
["bitfinex","ETHUSD",1725003416477,3.94618,2534.1,2533.8,2.4835]
["bitfinex","ETHUSD",1725003417247,3.94636,2534.0,2533.8,2.4835]
["bitfinex","ETHUSD",1725003417582,3.9466,2533.9,2533.4,2.2937]
["bitfinex","ETHUSD",1725003418181,3.94688,2533.7,2533.1,2.4204]
["bitfinex","ETHUSD",1725003418341,3.94679,2533.7,2533.2,2.3353]
["bitfinex","ETHUSD",1725003419344,3.94695,2533.6,2533.2,2.3353]
["bitfinex","ETHUSD",1725003420280,6.2522,2534.1,2533.4,1.75484911]
["bitfinex","ETHUSD",1725003420281,3.94654,2533.9,2533.4,1.75484911]
["bitfinex","ETHUSD",1725003420454,3.94654,2533.9,2533.5,2.3353]
["bitfinex","ETHUSD",1725003420455,7.89311,2533.9,2533.5,2.3353]
["bitfinex","ETHUSD",1725003420654,4.735851,2533.9,2533.5,2.3353]
["bitfinex","ETHUSD",1725003420846,7.8939,2533.6,2533.5,2.3353]
["bitfinex","ETHUSD",1725003421045,7.8939,2533.6,2532.6,0.82539974]
["bitfinex","ETHUSD",1725003421046,3.94737,2533.4,2533.0,2.3216]
["bitfinex","ETHUSD",1725003422087,3.94746,2533.3,2533.0,2.3216]
["bitfinex","ETHUSD",1725003422500,3.94762,2533.2,2533.0,2.3216]
["bitfinex","ETHUSD",1725003423004,3.94773,2533.1,2533.0,2.3216]
["bitfinex","ETHUSD",1725003423601,3.94789,2533.0,2532.6,2.3365]
["bitfinex","ETHUSD",1725003423904,4.342679,2533.0,2532.6,2.3365]
["bitfinex","ETHUSD",1725003424113,3.94789,2533.0,2532.6,2.3365]
["bitfinex","ETHUSD",1725003424389,3.94823,2532.8,2532.6,2.3365]
["bitfinex","ETHUSD",1725003425090,7.89655,2532.8,2532.6,2.3365]
["bitfinex","ETHUSD",1725003425289,3.94823,2532.8,2532.6,2.3365]
["bitfinex","ETHUSD",1725003425512,3.94796,2533.0,2532.6,2.3365]
["bitfinex","ETHUSD",1725003426360,3.94808,2532.9,2532.6,2.3365]
["bitfinex","ETHUSD",1725003426908,3.94796,2533.0,2532.6,2.3365]
["bitfinex","ETHUSD",1725003427250,3.94765,2533.2,2532.6,2.3365]
["bitfinex","ETHUSD",1725003427478,0.55,2533.1,2532.6,2.3365]
["bitfinex","ETHUSD",1725003429056,4.49775,2533.1,2532.6,2.3365]
["bitfinex","ETHUSD",1725003429600,6.04827155,2533.1,2532.6,2.3365]
["bitfinex","ETHUSD",1725003430301,2.10052155,2533.1,2532.6,2.3365]
["bitfinex","ETHUSD",1725003430503,0.55,2533.1,2532.6,2.3365]
["bitfinex","ETHUSD",1725003431110,4.49785,2533.1,2532.6,2.3365]
["bitfinex","ETHUSD",1725003431680,3.94792,2533.0,2532.6,2.3365]
["bitfinex","ETHUSD",1725003431992,3.94814,2532.9,2532.6,2.3365]
["bitfinex","ETHUSD",1725003432193,4.792746,2532.9,2532.6,2.3365]
["bitfinex","ETHUSD",1725003432493,3.94821,2532.8,2532.6,2.3365]
["bitfinex","ETHUSD",1725003433863,3.94792,2533.0,2532.6,2.3365]
["bitfinex","ETHUSD",1725003434060,7.89592,2533.0,2532.6,2.3365]
["bitfinex","ETHUSD",1725003434663,3.94804,2532.9,2532.6,2.3365]
["bitfinex","ETHUSD",1725003434903,3.94792,2533.0,2532.6,2.3365]
["bitfinex","ETHUSD",1725003435108,4.397712,2533.0,2532.6,2.3365]
["bitfinex","ETHUSD",1725003435407,3.94805,2532.9,2532.6,2.3365]
["bitfinex","ETHUSD",1725003436907,2.4903,2532.8,2532.2,5.70396911]
["bitfinex","ETHUSD",1725003437103,2.4903,2532.8,2532.0,6.28062]
["bitfinex","ETHUSD",1725003437104,3.94848,2532.7,2532.0,6.28062]
["bitfinex","ETHUSD",1725003437316,3.94848,2532.7,2532.1,2.3447]
["bitfinex","ETHUSD",1725003437464,1.75484911,2532.9,2532.1,2.3447]
["bitfinex","ETHUSD",1725003437812,3.94876,2532.5,2532.1,2.3447]
["bitfinex","ETHUSD",1725003438569,3.94883,2532.4,2532.1,2.3447]
["bitfinex","ETHUSD",1725003438774,0.394883,2532.3,2532.1,2.3447]
["bitfinex","ETHUSD",1725003439010,3.94883,2532.4,2532.1,2.3447]
["bitfinex","ETHUSD",1725003439309,3.94907,2532.3,2532.1,2.3447]
["bitfinex","ETHUSD",1725003439804,7.89818,2532.3,2532.1,2.3447]
["bitfinex","ETHUSD",1725003440300,7.89814,2532.3,2532.1,2.3447]
["bitfinex","ETHUSD",1725003440464,7.89815,2532.3,2532.1,2.3447]
["bitfinex","ETHUSD",1725003440670,3.94907,2532.3,2532.1,2.3447]
["bitfinex","ETHUSD",1725003441141,3.94875,2532.5,2532.1,2.3447]
["bitfinex","ETHUSD",1725003441270,11.00824548,2532.7,2532.1,2.3447]
["bitfinex","ETHUSD",1725003441474,4.4986,2532.6,2532.1,2.3447]
["bitfinex","ETHUSD",1725003441674,3.94867,2532.5,2532.1,2.3447]
["bitfinex","ETHUSD",1725003442213,7.89744,2532.5,2532.1,2.3447]
["bitfinex","ETHUSD",1725003442411,3.94884,2532.4,2532.1,2.3447]
["bitfinex","ETHUSD",1725003442816,3.94867,2532.5,2532.1,2.3447]
["bitfinex","ETHUSD",1725003442817,3.949,2532.3,2532.1,2.3447]
["bitfinex","ETHUSD",1725003443559,3.94867,2532.5,2532.1,2.3447]
["bitfinex","ETHUSD",1725003443934,7.89744,2532.5,2532.1,2.3447]
["bitfinex","ETHUSD",1725003444367,3.94882,2532.4,2532.1,2.3447]
["bitfinex","ETHUSD",1725003448401,3.94867,2532.5,2532.1,2.3447]
["bitfinex","ETHUSD",1725003448697,3.94892,2532.4,2532.1,2.3447]
["bitfinex","ETHUSD",1725003449003,5.49936355,2532.5,2532.1,2.3447]
["bitfinex","ETHUSD",1725003449160,3.94867,2532.5,2532.1,2.3447]
["bitfinex","ETHUSD",1725003449899,11.00825548,2532.7,2532.1,2.3447]
["bitfinex","ETHUSD",1725003449900,7.05981548,2532.7,2532.1,2.3447]
["bitfinex","ETHUSD",1725003450253,7.05981548,2532.7,2532.4,2.4067]
["bitfinex","ETHUSD",1725003450812,11.00825548,2532.7,2532.4,2.4067]
["bitfinex","ETHUSD",1725003451102,3.94866,2532.5,2532.4,2.4067]
["bitfinex","ETHUSD",1725003451340,3.94866,2532.5,2531.9,2.4775]
["bitfinex","ETHUSD",1725003451461,4.40811502,2532.5,2531.9,2.4775]
["bitfinex","ETHUSD",1725003452364,3.94883,2532.4,2531.9,2.4775]
["bitfinex","ETHUSD",1725003452562,7.89716,2532.6,2531.9,2.4775]
["bitfinex","ETHUSD",1725003452764,3.94853,2532.6,2532.0,4.10454911]
["bitfinex","ETHUSD",1725003453206,5.04936455,2532.6,2532.0,2.3497]
["bitfinex","ETHUSD",1725003453501,3.94883,2532.4,2532.0,2.3497]
["bitfinex","ETHUSD",1725003453704,5.04936455,2532.6,2532.0,2.3497]
["bitfinex","ETHUSD",1725003454381,3.94866,2532.5,2532.0,2.3497]
["bitfinex","ETHUSD",1725003454583,5.04936455,2532.6,2532.0,2.3497]
["bitfinex","ETHUSD",1725003454781,8.99798455,2532.6,2532.0,2.3497]
["bitfinex","ETHUSD",1725003455596,5.04936455,2532.6,2532.0,2.3497]
["bitfinex","ETHUSD",1725003455791,8.99797455,2532.6,2532.0,2.3497]
["bitfinex","ETHUSD",1725003456209,3.9487,2532.5,2532.0,2.3497]
["bitfinex","ETHUSD",1725003456422,8.99802455,2532.6,2532.0,2.3497]
["bitfinex","ETHUSD",1725003456941,3.94868,2532.5,2532.0,2.3497]
["bitfinex","ETHUSD",1725003458409,5.554466,2532.5,2532.0,2.3497]
["bitfinex","ETHUSD",1725003458613,3.949,2532.3,2532.0,2.3497]
["bitfinex","ETHUSD",1725003460389,3.94913,2532.2,2532.0,2.3497]
["bitfinex","ETHUSD",1725003460819,3.94929,2532.1,2532.0,2.3497]
["bitfinex","ETHUSD",1725003461125,7.89858,2532.1,2532.0,2.3497]
["bitfinex","ETHUSD",1725003461329,7.89858,2532.1,2531.7,2.3344]
["bitfinex","ETHUSD",1725003461330,3.94971,2531.9,2531.7,2.3344]
["bitfinex","ETHUSD",1725003461633,3.94975,2531.8,2531.7,2.3344]
["bitfinex","ETHUSD",1725003462625,3.94971,2531.9,2531.7,2.3344]
["bitfinex","ETHUSD",1725003463382,3.9497,2531.9,2531.7,2.3344]
["bitfinex","ETHUSD",1725003464884,7.8994,2531.9,2531.7,2.3344]
["bitfinex","ETHUSD",1725003465420,3.9497,2531.9,2531.7,2.3344]
["bitfinex","ETHUSD",1725003465715,6.94938,2532.1,2531.7,2.56784]
["bitfinex","ETHUSD",1725003465716,3.94938,2532.1,2531.7,2.56784]
["bitfinex","ETHUSD",1725003467484,14.95793548,2532.3,2531.7,2.56784]
["bitfinex","ETHUSD",1725003467688,0.55,2532.2,2531.7,2.56784]
["bitfinex","ETHUSD",1725003468141,4.49913,2532.2,2531.7,2.56784]
["bitfinex","ETHUSD",1725003468741,0.55,2532.2,2531.7,2.56784]
["bitfinex","ETHUSD",1725003468920,4.49915,2532.2,2531.7,2.56784]
["bitfinex","ETHUSD",1725003469246,0.55,2532.2,2531.7,2.56784]
["bitfinex","ETHUSD",1725003469541,4.16594911,2532.7,2532.0,2.4183]
["bitfinex","ETHUSD",1725003469542,11.00835548,2532.6,2532.0,2.4183]
["bitfinex","ETHUSD",1725003469742,3.94867,2532.5,2532.0,2.4183]
["bitfinex","ETHUSD",1725003470840,3.94886,2532.4,2532.0,2.4183]
["bitfinex","ETHUSD",1725003471022,5.44459455,2532.4,2532.0,2.4183]
["bitfinex","ETHUSD",1725003471541,1.49573455,2532.4,2532.0,2.4183]
["bitfinex","ETHUSD",1725003472106,7.89744,2532.5,2532.0,2.4183]
["bitfinex","ETHUSD",1725003472306,3.94885,2532.4,2532.0,2.4183]
["bitfinex","ETHUSD",1725003473672,3.94898,2532.3,2532.0,2.4183]
["bitfinex","ETHUSD",1725003480186,3.94867,2532.5,2532.1,2.3544]
["bitfinex","ETHUSD",1725003480405,11.00844548,2532.6,2532.2,2.3266]
["bitfinex","ETHUSD",1725003480755,3.94868,2532.5,2532.2,2.3266]
["bitfinex","ETHUSD",1725003482263,7.05981548,2532.6,2532.2,2.3266]
["bitfinex","ETHUSD",1725003482498,11.00836548,2532.6,2532.2,2.3266]
["bitfinex","ETHUSD",1725003483264,3.94872,2532.5,2532.2,2.3266]
["bitfinex","ETHUSD",1725003485453,11.00836548,2532.6,2532.2,2.3266]
["bitfinex","ETHUSD",1725003486101,3.94855,2532.6,2532.2,2.3266]
["bitfinex","ETHUSD",1725003486974,3.94875,2532.5,2532.2,2.3266]
["bitfinex","ETHUSD",1725003487196,3.94893,2532.4,2531.8,2.4643]
["bitfinex","ETHUSD",1725003487505,3.9496,2531.9,2531.8,2.4643]
["bitfinex","ETHUSD",1725003487657,3.94929,2532.1,2531.8,2.4643]
["bitfinex","ETHUSD",1725003488105,7.89869,2532.1,2531.8,2.4643]
["bitfinex","ETHUSD",1725003488714,7.893943,2532.3,2531.8,2.4643]
["bitfinex","ETHUSD",1725003488909,6.94905,2532.3,2531.8,2.4643]
["bitfinex","ETHUSD",1725003489056,3.94917,2532.2,2531.8,2.4643]
["bitfinex","ETHUSD",1725003490795,6.94905,2532.3,2531.8,2.4643]
["bitfinex","ETHUSD",1725003491511,3.94873,2532.5,2531.9,4.22964911]
["bitfinex","ETHUSD",1725003491674,3.94873,2532.5,2532.0,2.4351]
["bitfinex","ETHUSD",1725003492402,3.94899,2532.3,2532.0,2.4351]
["bitfinex","ETHUSD",1725003492965,7.89753,2532.5,2532.0,2.4351]
["bitfinex","ETHUSD",1725003493702,3.94885,2532.4,2532.0,2.4351]
["bitfinex","ETHUSD",1725003494214,7.89752,2532.5,2532.0,2.4351]
["bitfinex","ETHUSD",1725003494365,3.94873,2532.5,2532.0,2.4351]
["bitfinex","ETHUSD",1725003494566,7.89748,2532.5,2532.0,2.4351]
["bitfinex","ETHUSD",1725003494765,3.94873,2532.5,2532.0,2.4351]
["bitfinex","ETHUSD",1725003494992,3.94873,2532.5,2532.1,2.4607]
["bitfinex","ETHUSD",1725003497406,3.9486,2532.6,2532.1,2.4607]
["bitfinex","ETHUSD",1725003497612,3.94867,2532.5,2532.1,2.4607]
["bitfinex","ETHUSD",1725003497770,0.394867,2532.4,2532.1,2.4607]
["bitfinex","ETHUSD",1725003497968,3.94867,2532.5,2532.1,2.4607]
["bitfinex","ETHUSD",1725003498605,7.05981548,2532.9,2532.4,2.3733]
["bitfinex","ETHUSD",1725003498790,3.94783,2533.1,2532.4,2.3733]
["bitfinex","ETHUSD",1725003498791,3.9482,2532.8,2532.4,2.3733]
["bitfinex","ETHUSD",1725003498991,0.39482,2532.7,2532.4,2.3733]
["bitfinex","ETHUSD",1725003499202,3.9482,2532.8,2532.4,2.3733]
["bitfinex","ETHUSD",1725003499203,3.94813,2532.9,2532.4,2.3733]
["bitfinex","ETHUSD",1725003499410,3.94821,2532.8,2532.4,2.3733]
["bitfinex","ETHUSD",1725003499705,3.94836,2532.7,2532.4,2.3733]
["bitfinex","ETHUSD",1725003500128,3.94853,2532.6,2532.4,2.3733]
["bitfinex","ETHUSD",1725003501580,3.94832,2532.8,2532.4,2.3733]
["bitfinex","ETHUSD",1725003502018,3.94839,2532.7,2532.4,2.3733]
["bitfinex","ETHUSD",1725003502224,7.89683,2532.7,2532.4,2.3733]
["bitfinex","ETHUSD",1725003503124,3.94839,2532.7,2532.4,2.3733]
["bitfinex","ETHUSD",1725003505328,7.89684,2532.7,2532.4,2.3733]
["bitfinex","ETHUSD",1725003505625,3.94861,2532.6,2532.4,2.3733]
["bitfinex","ETHUSD",1725003507821,7.89653,2532.8,2532.4,2.3733]
["bitfinex","ETHUSD",1725003508000,0.55,2532.7,2532.4,2.3733]
["bitfinex","ETHUSD",1725003508600,3.94776,2533.1,2532.6,3.94844]
["bitfinex","ETHUSD",1725003508803,3.94767,2533.2,2532.7,3.94826]
["bitfinex","ETHUSD",1725003509005,3.94709,2533.6,2533.1,2.4319]
["bitfinex","ETHUSD",1725003509237,3.94673,2533.8,2533.2,2.4319]
["bitfinex","ETHUSD",1725003509418,3.94681,2533.7,2533.2,2.4319]
["bitfinex","ETHUSD",1725003509756,3.94673,2533.8,2533.2,2.4319]
["bitfinex","ETHUSD",1725003510238,3.94707,2533.6,2533.2,2.4319]
["bitfinex","ETHUSD",1725003510472,7.89411,2533.6,2533.2,2.4319]
["bitfinex","ETHUSD",1725003510641,4.736451,2533.6,2533.2,2.4319]
["bitfinex","ETHUSD",1725003510802,3.94714,2533.5,2533.2,2.4319]
["bitfinex","ETHUSD",1725003511253,3.9474,2533.4,2533.2,2.4319]
["bitfinex","ETHUSD",1725003511400,3.94742,2533.3,2532.8,2.4246]
["bitfinex","ETHUSD",1725003512350,3.9474,2533.4,2532.8,2.4246]
["bitfinex","ETHUSD",1725003512513,0.55,2533.3,2532.8,2.4246]
["bitfinex","ETHUSD",1725003512925,3.94701,2533.6,2533.0,3.94786]
["bitfinex","ETHUSD",1725003513104,0.55,2533.5,2533.1,2.3922]
["bitfinex","ETHUSD",1725003513941,11.00649548,2533.8,2533.2,2.4231]
["bitfinex","ETHUSD",1725003514112,0.55,2533.7,2533.2,6.37061]
["bitfinex","ETHUSD",1725003514329,0.55,2533.7,2533.2,2.4231]
["bitfinex","ETHUSD",1725003514525,0.55,2533.7,2533.2,6.37064]
["bitfinex","ETHUSD",1725003515116,7.05981548,2533.8,2533.2,2.4231]
["bitfinex","ETHUSD",1725003515320,7.05981548,2533.8,2533.5,2.2983]
["bitfinex","ETHUSD",1725003516560,3.94738,2533.4,2532.9,2.4594]
["bitfinex","ETHUSD",1725003517054,3.94757,2533.2,2532.9,2.4594]
["bitfinex","ETHUSD",1725003517254,0.55,2533.3,2532.9,2.4594]
["bitfinex","ETHUSD",1725003517663,3.94758,2533.2,2532.9,2.4594]
["bitfinex","ETHUSD",1725003517996,3.94758,2533.2,2532.5,2.4817]
["bitfinex","ETHUSD",1725003518165,0.55,2533.1,2532.5,2.4817]
["bitfinex","ETHUSD",1725003518526,3.94788,2533.0,2532.5,2.4817]
["bitfinex","ETHUSD",1725003519118,0.55,2533.1,2532.5,6.43033]
["bitfinex","ETHUSD",1725003519326,0.55,2533.1,2532.6,2.4817]
["bitfinex","ETHUSD",1725003519861,4.49779,2533.1,2532.6,2.4817]
["bitfinex","ETHUSD",1725003520172,5.3873028,2533.1,2532.6,2.4817]
["bitfinex","ETHUSD",1725003521140,1.4395128,2533.1,2532.6,2.4817]
["bitfinex","ETHUSD",1725003521444,1.4395128,2533.1,2532.1,2.4416]
["bitfinex","ETHUSD",1725003521650,3.94806,2532.9,2532.1,2.4416]
["bitfinex","ETHUSD",1725003521859,0.55,2532.8,2532.2,3.94912]
["bitfinex","ETHUSD",1725003522179,3.94835,2532.7,2532.1,6.39075]
["bitfinex","ETHUSD",1725003522380,0.55,2532.8,2532.2,6.36838]
["bitfinex","ETHUSD",1725003522705,4.8372728,2533.1,2532.3,2.4194]
["bitfinex","ETHUSD",1725003522875,0.55,2533.0,2532.3,2.4194]
["bitfinex","ETHUSD",1725003523046,0.55,2533.0,2532.3,6.36824]
["bitfinex","ETHUSD",1725003523858,3.94804,2532.9,2532.3,10.31712]
["bitfinex","ETHUSD",1725003524292,3.94804,2532.9,2532.3,6.36824]
["bitfinex","ETHUSD",1725003524986,0.55,2532.8,2532.3,10.31712]
["bitfinex","ETHUSD",1725003525360,0.55,2532.8,2532.4,2.3451]
["bitfinex","ETHUSD",1725003525971,0.55,2532.8,2532.4,6.29391]
["bitfinex","ETHUSD",1725003528864,0.55,2532.8,2532.5,3.94865]
["bitfinex","ETHUSD",1725003529088,0.55,2532.9,2532.5,3.94865]
["bitfinex","ETHUSD",1725003529385,0.55,2532.9,2532.6,2.3333]
["bitfinex","ETHUSD",1725003529590,4.49789,2533.0,2532.6,2.3333]
["bitfinex","ETHUSD",1725003529758,2.53447363,2533.0,2532.6,2.3333]
["bitfinex","ETHUSD",1725003531249,0.55,2533.0,2532.6,2.3333]
["bitfinex","ETHUSD",1725003534710,4.4979,2533.0,2532.6,2.3333]
["bitfinex","ETHUSD",1725003536095,3.94807,2532.9,2532.6,2.3333]
["bitfinex","ETHUSD",1725003536295,0.55,2532.8,2532.6,2.3333]
["bitfinex","ETHUSD",1725003536498,3.94836,2532.7,2532.4,2.4721]
["bitfinex","ETHUSD",1725003536676,3.94821,2532.8,2532.4,2.4721]
["bitfinex","ETHUSD",1725003537024,0.55,2532.7,2532.4,2.4721]
["bitfinex","ETHUSD",1725003537612,0.55,2532.7,2532.4,6.49981506]
["bitfinex","ETHUSD",1725003537827,7.05981548,2533.1,2532.5,3.94863]
["bitfinex","ETHUSD",1725003537973,7.05981548,2533.1,2532.7,2.4653]
["bitfinex","ETHUSD",1725003538316,7.05981548,2533.1,2532.8,2.4653]
["bitfinex","ETHUSD",1725003540083,4.49788,2533.0,2532.8,2.4653]
["bitfinex","ETHUSD",1725003540286,12.16,2533.6,2532.8,2.4653]
["bitfinex","ETHUSD",1725003540287,11.00710548,2533.4,2532.8,2.4653]
["bitfinex","ETHUSD",1725003540611,3.94778,2533.1,2532.8,2.4653]
["bitfinex","ETHUSD",1725003541001,3.94804,2532.9,2532.8,2.4653]
["bitfinex","ETHUSD",1725003541201,7.89608,2532.9,2532.8,2.4653]
["bitfinex","ETHUSD",1725003541412,8.44608,2532.9,2532.8,2.4653]
["bitfinex","ETHUSD",1725003544790,4.49804,2532.9,2532.8,2.4653]
["bitfinex","ETHUSD",1725003551735,4.49804,2532.9,2532.6,2.2546]
["bitfinex","ETHUSD",1725003551736,3.94822,2532.8,2532.6,2.2546]
["bitfinex","ETHUSD",1725003551944,0.55,2532.9,2532.6,2.2546]
["bitfinex","ETHUSD",1725003552237,0.55,2532.8,2532.6,2.2546]
["bitfinex","ETHUSD",1725003552600,4.49812,2532.9,2532.6,2.2546]
["bitfinex","ETHUSD",1725003552945,4.49812,2532.9,2532.3,2.4992]
["bitfinex","ETHUSD",1725003552946,3.94833,2532.8,2532.3,2.4992]
["bitfinex","ETHUSD",1725003555141,3.94861,2532.6,2532.3,2.4992]
["bitfinex","ETHUSD",1725003555534,3.94868,2532.5,2532.3,2.4992]
["bitfinex","ETHUSD",1725003559549,3.94845,2532.7,2532.3,2.4992]
["bitfinex","ETHUSD",1725003559704,0.55,2532.6,2532.3,2.4992]
["bitfinex","ETHUSD",1725003560343,4.49853,2532.6,2532.3,2.4992]
["bitfinex","ETHUSD",1725003564128,0.55,2532.6,2532.3,2.4992]
["bitfinex","ETHUSD",1725003565050,4.49851,2532.6,2532.3,2.4992]
["bitfinex","ETHUSD",1725003567852,0.55,2532.6,2532.3,2.4992]
["bitfinex","ETHUSD",1725003570641,0.55,2532.6,2532.3,6.44809]
["bitfinex","ETHUSD",1725003570940,3.9481,2532.9,2532.3,6.44809]
["bitfinex","ETHUSD",1725003570941,0.55,2532.8,2532.3,6.44809]
["bitfinex","ETHUSD",1725003571245,0.55,2532.8,2532.3,0.07897585]
["bitfinex","ETHUSD",1725003571548,7.05981548,2533.0,2532.6,3.94842]
["bitfinex","ETHUSD",1725003571549,0.55,2532.9,2532.6,3.94842]
["bitfinex","ETHUSD",1725003571844,0.55,2532.9,2532.7,2.312]
["bitfinex","ETHUSD",1725003572448,7.89567,2533.1,2532.7,2.312]
["bitfinex","ETHUSD",1725003572449,4.49789,2533.0,2532.7,2.312]
["bitfinex","ETHUSD",1725003572605,5.287457,2533.0,2532.7,2.312]
["bitfinex","ETHUSD",1725003573011,1.339567,2533.0,2532.7,2.312]
["bitfinex","ETHUSD",1725003573235,5.287547,2533.0,2532.7,2.312]
["bitfinex","ETHUSD",1725003573645,3.94805,2532.9,2532.4,10.16952]
["bitfinex","ETHUSD",1725003573949,0.55,2532.8,2532.4,6.22079]
["bitfinex","ETHUSD",1725003574146,4.49823,2532.8,2532.4,2.2721]
["bitfinex","ETHUSD",1725003574359,4.49056857,2532.7,2532.4,2.2721]
["bitfinex","ETHUSD",1725003574521,0.55,2532.6,2532.4,2.2721]
["bitfinex","ETHUSD",1725003575952,0.55,2532.7,2532.4,2.2721]
["bitfinex","ETHUSD",1725003580916,3.55,2532.9,2532.5,2.4562]
["bitfinex","ETHUSD",1725003581975,0.55,2532.9,2532.5,6.40485]
["bitfinex","ETHUSD",1725003583773,0.55,2532.9,2532.5,2.4562]
["bitfinex","ETHUSD",1725003592421,0.55,2532.9,2532.5,6.40485]
["bitfinex","ETHUSD",1725003592715,0.55,2532.9,2532.5,2.4562]
["bitfinex","ETHUSD",1725003593997,3.94821,2532.8,2532.5,2.4562]
["bitfinex","ETHUSD",1725003594196,0.55,2532.7,2532.5,2.4562]
["bitfinex","ETHUSD",1725003594441,4.49807,2532.9,2532.5,2.4562]
["bitfinex","ETHUSD",1725003595138,3.94823,2532.8,2532.5,2.4562]
["bitfinex","ETHUSD",1725003595433,0.55,2532.7,2532.5,2.4562]
["bitfinex","ETHUSD",1725003597431,4.49837,2532.7,2532.5,2.4562]
["bitfinex","ETHUSD",1725003597607,5.34303,2532.7,2532.5,2.4562]
["bitfinex","ETHUSD",1725003599323,4.49837,2532.7,2532.5,2.4562]
["bitfinex","ETHUSD",1725003600439,14.95578548,2533.0,2532.5,2.4562]
["bitfinex","ETHUSD",1725003600597,0.55,2532.9,2532.5,2.4562]
["bitfinex","ETHUSD",1725003600827,4.49805,2532.9,2532.5,2.4562]
["bitfinex","ETHUSD",1725003604071,0.55,2532.9,2532.5,2.4562]
["bitfinex","ETHUSD",1725003605574,7.05981548,2533.0,2532.7,2.2705]
["bitfinex","ETHUSD",1725003605780,7.05981548,2533.0,2532.8,2.2705]
["bitfinex","ETHUSD",1725003605961,3.94736,2533.4,2532.9,2.2705]
["bitfinex","ETHUSD",1725003606167,3.94705,2533.6,2533.0,3.94786]
["bitfinex","ETHUSD",1725003606459,3.9467,2533.8,2533.0,3.94786]
["bitfinex","ETHUSD",1725003606460,3.94681,2533.7,2533.2,2.3329]
["bitfinex","ETHUSD",1725003607191,7.89369,2533.7,2533.2,2.3329]
["bitfinex","ETHUSD",1725003607685,3.94681,2533.7,2533.2,2.3329]
["bitfinex","ETHUSD",1725003608066,7.89371,2533.7,2533.2,2.3329]
["bitfinex","ETHUSD",1725003608650,0.55,2533.6,2533.2,2.3329]
["bitfinex","ETHUSD",1725003609187,4.49698,2533.6,2533.2,2.3329]
["bitfinex","ETHUSD",1725003612107,1.75566604,2533.5,2532.7,2.2959]
["bitfinex","ETHUSD",1725003612285,3.94814,2532.9,2532.7,2.2959]
["bitfinex","ETHUSD",1725003612650,3.94819,2532.8,2532.7,2.2959]
["bitfinex","ETHUSD",1725003614199,3.94819,2532.8,2532.3,2.3235]
["bitfinex","ETHUSD",1725003616593,7.8965,2532.8,2532.3,2.3235]
["bitfinex","ETHUSD",1725003616782,3.94819,2532.8,2532.3,2.3235]
["bitfinex","ETHUSD",1725003617283,3.94871,2532.5,2532.3,2.3235]
["bitfinex","ETHUSD",1725003618367,3.94882,2532.4,2532.3,2.3235]
["bitfinex","ETHUSD",1725003618567,7.89749,2532.5,2532.3,2.3235]
["bitfinex","ETHUSD",1725003618979,3.94871,2532.5,2532.3,2.3235]
["bitfinex","ETHUSD",1725003619166,7.89747,2532.5,2532.3,2.3235]
["bitfinex","ETHUSD",1725003620536,3.94842,2532.7,2532.3,2.55585]
["bitfinex","ETHUSD",1725003620991,4.49854,2532.6,2532.3,2.55585]
["bitfinex","ETHUSD",1725003622395,0.55,2532.6,2532.3,2.55585]
["bitfinex","ETHUSD",1725003623023,3.94814,2532.9,2532.5,2.2855]
["bitfinex","ETHUSD",1725003623326,3.94828,2532.8,2532.5,2.2855]
["bitfinex","ETHUSD",1725003623807,4.75566604,2533.1,2532.5,2.2855]
["bitfinex","ETHUSD",1725003623808,3.94836,2532.7,2532.5,2.2855]
["bitfinex","ETHUSD",1725003624125,4.893346,2532.6,2532.5,2.2855]
["bitfinex","ETHUSD",1725003624793,3.94878,2532.5,2532.0,2.4338]
["bitfinex","ETHUSD",1725003625919,3.94884,2532.4,2532.0,2.4338]
["bitfinex","ETHUSD",1725003626080,8.44714,2532.6,2532.2,2.4211]
["bitfinex","ETHUSD",1725003626288,3.94868,2532.5,2532.2,2.4211]
["bitfinex","ETHUSD",1725003627023,4.49851,2532.6,2532.2,2.4211]
["bitfinex","ETHUSD",1725003628005,0.55,2532.6,2532.2,2.50007547]
["bitfinex","ETHUSD",1725003628322,0.55,2532.7,2532.2,2.50007547]
["bitfinex","ETHUSD",1725003628524,0.55,2532.7,2532.2,4.02807547]
["bitfinex","ETHUSD",1725003628738,0.55,2532.7,2532.3,2.3991]
["bitfinex","ETHUSD",1725003629093,0.55,2532.7,2532.3,2.47807273]
["bitfinex","ETHUSD",1725003629347,0.55,2532.7,2532.4,6.35992]
["bitfinex","ETHUSD",1725003629565,3.0,2532.9,2532.5,2.4112]
["bitfinex","ETHUSD",1725003629829,7.942857,2532.9,2532.5,2.4112]
["bitfinex","ETHUSD",1725003630038,3.0,2532.9,2532.5,2.4112]
["bitfinex","ETHUSD",1725003631392,3.0,2532.9,2532.5,6.35983]
["bitfinex","ETHUSD",1725003632202,6.94804,2532.9,2532.5,2.4112]
["bitfinex","ETHUSD",1725003633130,3.0,2532.9,2532.5,2.4112]
["bitfinex","ETHUSD",1725003635641,6.94819,2532.9,2532.5,2.4112]
["bitfinex","ETHUSD",1725003635791,8.432605,2532.9,2532.5,2.4112]
["bitfinex","ETHUSD",1725003636138,4.484415,2532.9,2532.5,2.4112]
["bitfinex","ETHUSD",1725003636434,3.9482,2532.8,2532.5,2.4112]
["bitfinex","ETHUSD",1725003636636,4.484415,2532.9,2532.5,2.4112]
["bitfinex","ETHUSD",1725003637634,3.0,2532.9,2532.5,6.35986]
["bitfinex","ETHUSD",1725003639198,3.94797,2533.0,2532.5,6.35986]
["bitfinex","ETHUSD",1725003639508,0.55,2532.9,2532.5,6.35986]
["bitfinex","ETHUSD",1725003641007,4.49804,2532.9,2532.5,6.35986]
["bitfinex","ETHUSD",1725003643592,4.49804,2532.9,2532.5,2.4112]
["bitfinex","ETHUSD",1725003643929,5.342641,2532.9,2532.5,2.4112]
["bitfinex","ETHUSD",1725003646427,4.49804,2532.9,2532.5,2.4112]
["bitfinex","ETHUSD",1725003646640,3.9482,2532.8,2532.5,2.4112]
["bitfinex","ETHUSD",1725003648631,0.55,2532.9,2532.5,2.4112]
["bitfinex","ETHUSD",1725003648828,4.49808,2532.9,2532.5,2.4112]
["bitfinex","ETHUSD",1725003651246,3.94836,2532.7,2532.1,0.82887928]
["bitfinex","ETHUSD",1725003651432,3.94836,2532.7,2532.3,2.4852]
["bitfinex","ETHUSD",1725003651605,7.89685,2532.7,2532.3,2.4852]
["bitfinex","ETHUSD",1725003651805,3.94868,2532.5,2532.3,2.4852]
["bitfinex","ETHUSD",1725003652344,0.394868,2532.4,2532.3,2.4852]
["bitfinex","ETHUSD",1725003652548,3.94868,2532.5,2532.3,2.4852]
["bitfinex","ETHUSD",1725003653104,7.89696,2532.7,2532.3,2.4852]
["bitfinex","ETHUSD",1725003653387,0.55,2532.6,2532.3,2.4852]
["bitfinex","ETHUSD",1725003654504,0.55,2532.6,2532.3,2.56417297]
["bitfinex","ETHUSD",1725003655350,0.55,2532.6,2532.3,2.4852]
["bitfinex","ETHUSD",1725003655644,3.94846,2532.7,2532.3,2.4852]
["bitfinex","ETHUSD",1725003656543,7.89633,2532.9,2532.3,6.43415]
["bitfinex","ETHUSD",1725003656746,4.49821,2532.8,2532.3,6.43415]
["bitfinex","ETHUSD",1725003658462,5.342846,2532.8,2532.3,6.43415]
["bitfinex","ETHUSD",1725003658644,3.94836,2532.7,2532.3,2.4852]
["bitfinex","ETHUSD",1725003660178,0.55,2532.8,2532.4,3.94874]
["bitfinex","ETHUSD",1725003660389,0.55,2532.8,2532.5,2.3937]
["bitfinex","ETHUSD",1725003661231,0.55,2532.8,2532.5,6.42123806]
["bitfinex","ETHUSD",1725003661432,4.49797,2533.0,2532.5,2.47266806]
["bitfinex","ETHUSD",1725003662235,4.49797,2533.0,2532.5,2.3937]
["bitfinex","ETHUSD",1725003663475,7.05981548,2533.8,2533.1,2.2581]
["bitfinex","ETHUSD",1725003663686,3.94666,2533.8,2533.2,2.33704196]
["bitfinex","ETHUSD",1725003663851,4.735981,2533.8,2533.3,2.2581]
["bitfinex","ETHUSD",1725003664647,3.94655,2533.9,2533.3,6.20552]
["bitfinex","ETHUSD",1725003665576,7.89314,2533.9,2533.3,6.20552]
["bitfinex","ETHUSD",1725003665776,0.55,2533.8,2533.3,2.2581]
["bitfinex","ETHUSD",1725003666109,7.89381,2533.7,2533.3,2.2581]
["bitfinex","ETHUSD",1725003666393,1.394381,2533.6,2533.3,2.2581]
["bitfinex","ETHUSD",1725003666577,4.49695,2533.6,2533.3,2.2581]
["bitfinex","ETHUSD",1725003668082,0.55,2533.6,2533.3,2.2581]
["bitfinex","ETHUSD",1725003670476,3.9469,2533.7,2533.3,2.2581]
["bitfinex","ETHUSD",1725003671965,3.94696,2533.6,2533.3,2.2581]
["bitfinex","ETHUSD",1725003672381,3.94751,2533.3,2532.8,2.3141]
["bitfinex","ETHUSD",1725003673120,3.94765,2533.2,2532.8,2.3141]
["bitfinex","ETHUSD",1725003674109,7.89503,2533.3,2532.8,2.3141]
["bitfinex","ETHUSD",1725003674337,0.55,2533.2,2532.8,2.3141]
["bitfinex","ETHUSD",1725003674626,4.49765,2533.2,2532.8,2.3141]
["bitfinex","ETHUSD",1725003679114,3.94775,2533.1,2532.8,2.3141]
["bitfinex","ETHUSD",1725003679741,0.98042813,2533.2,2532.8,2.3141]
["bitfinex","ETHUSD",1725003679932,4.4976,2533.2,2532.8,2.3141]
["bitfinex","ETHUSD",1725003681617,3.94773,2533.1,2532.8,2.3141]
["bitfinex","ETHUSD",1725003681816,3.94845,2532.7,2532.4,2.4157]
["bitfinex","ETHUSD",1725003682015,0.55,2532.6,2532.4,2.4157]
["bitfinex","ETHUSD",1725003682340,4.49852,2532.6,2532.4,2.4157]
["bitfinex","ETHUSD",1725003682646,0.55,2532.6,2532.4,2.4157]
["bitfinex","ETHUSD",1725003683165,4.49853,2532.6,2532.4,2.4157]
["bitfinex","ETHUSD",1725003684447,2.880273,2533.0,2532.4,2.4157]
["bitfinex","ETHUSD",1725003684448,3.94813,2532.9,2532.4,2.4157]
["bitfinex","ETHUSD",1725003686043,3.94813,2532.9,2532.4,6.36451]
["bitfinex","ETHUSD",1725003686538,3.94813,2532.9,2532.5,2.4084]
["bitfinex","ETHUSD",1725003687635,0.449773,2533.0,2532.5,2.4084]
["bitfinex","ETHUSD",1725003687851,0.55,2532.9,2532.5,2.4084]
["bitfinex","ETHUSD",1725003688363,1.30671759,2532.9,2532.5,2.4084]
["bitfinex","ETHUSD",1725003688955,5.25478759,2532.9,2532.5,2.4084]
["bitfinex","ETHUSD",1725003690225,4.49807,2532.9,2532.5,2.4084]
["bitfinex","ETHUSD",1725003691838,8.44622,2532.9,2532.5,2.4084]
["bitfinex","ETHUSD",1725003692175,4.49807,2532.9,2532.5,2.4084]
["bitfinex","ETHUSD",1725003694426,0.55,2532.9,2532.5,2.4084]
["bitfinex","ETHUSD",1725003694677,0.55,2533.0,2532.5,3.94858]
["bitfinex","ETHUSD",1725003694889,4.49788,2533.0,2532.6,2.4147]
["bitfinex","ETHUSD",1725003697972,0.55,2533.0,2532.6,2.4147]
["bitfinex","ETHUSD",1725003701003,0.55,2533.0,2532.6,6.36319]
["bitfinex","ETHUSD",1725003701984,0.55,2533.0,2532.6,6.36313]
["bitfinex","ETHUSD",1725003703596,0.55,2533.0,2532.0,3.9930562]
["bitfinex","ETHUSD",1725003703597,3.94814,2532.9,2532.3,3.94883]
["bitfinex","ETHUSD",1725003703804,0.55,2532.8,2532.4,2.456]
["bitfinex","ETHUSD",1725003703960,4.49821,2532.8,2532.4,2.456]
["bitfinex","ETHUSD",1725003705171,5.6878001,2532.8,2532.4,2.456]
["bitfinex","ETHUSD",1725003706223,1.7395901,2532.8,2532.4,2.456]
["bitfinex","ETHUSD",1725003706430,3.94861,2532.6,2532.2,2.289]
["bitfinex","ETHUSD",1725003706729,0.55,2532.5,2532.2,2.289]
["bitfinex","ETHUSD",1725003707995,0.55,2532.5,2532.2,6.2381]
["bitfinex","ETHUSD",1725003708202,0.55,2532.6,2532.2,6.2381]
["bitfinex","ETHUSD",1725003708628,0.55,2532.6,2532.2,2.289]
["bitfinex","ETHUSD",1725003709039,4.49855,2532.6,2532.2,2.289]
["bitfinex","ETHUSD",1725003709594,0.55,2532.6,2532.2,2.289]
["bitfinex","ETHUSD",1725003710506,4.49854,2532.6,2532.2,2.289]
["bitfinex","ETHUSD",1725003711433,5.343229,2532.6,2532.2,2.289]
["bitfinex","ETHUSD",1725003712425,3.9496,2531.9,2531.8,0.82887928]
["bitfinex","ETHUSD",1725003712622,0.55,2531.9,2531.8,0.82887928]
["bitfinex","ETHUSD",1725003713237,4.49945,2532.0,2531.8,0.82887928]
["bitfinex","ETHUSD",1725003717034,3.9496,2531.9,2531.8,0.82887928]
["bitfinex","ETHUSD",1725003717231,4.4996,2531.9,2531.8,0.82887928]
["bitfinex","ETHUSD",1725003717640,15.55542294,2531.9,2531.8,0.82887928]
["bitfinex","ETHUSD",1725003718144,13.20522294,2531.9,2531.8,0.82887928]
["bitfinex","ETHUSD",1725003718333,11.4492,2531.9,2531.8,0.82887928]
["bitfinex","ETHUSD",1725003718538,13.24914199,2531.9,2531.8,0.82887928]
["bitfinex","ETHUSD",1725003720137,3.94924,2532.2,2531.8,3.10007928]
["bitfinex","ETHUSD",1725003720482,2.461,2532.5,2532.0,2.2712]
["bitfinex","ETHUSD",1725003720483,3.94876,2532.5,2532.0,2.2712]
["bitfinex","ETHUSD",1725003720684,3.94898,2532.3,2532.0,2.2712]
["bitfinex","ETHUSD",1725003721376,7.89808,2532.3,2532.0,2.2712]
["bitfinex","ETHUSD",1725003721583,3.94898,2532.3,2532.0,2.2712]
["bitfinex","ETHUSD",1725003723073,3.94874,2532.5,2532.0,2.2712]
["bitfinex","ETHUSD",1725003723253,0.55,2532.4,2532.0,2.2712]
["bitfinex","ETHUSD",1725003723952,4.49884,2532.4,2532.0,2.2712]
["bitfinex","ETHUSD",1725003725673,3.94899,2532.3,2532.0,2.2712]
["bitfinex","ETHUSD",1725003728079,7.89805,2532.3,2532.0,2.2712]
["bitfinex","ETHUSD",1725003728634,3.94899,2532.3,2532.0,2.2712]
["bitfinex","ETHUSD",1725003730584,0.55,2532.4,2532.0,2.2712]
["bitfinex","ETHUSD",1725003730745,4.49891,2532.4,2532.0,2.2712]
["bitfinex","ETHUSD",1725003730947,0.55,2532.4,2532.0,6.22056]
["bitfinex","ETHUSD",1725003731166,3.0,2532.8,2531.9,0.07898364]
["bitfinex","ETHUSD",1725003731167,7.05981548,2532.8,2532.3,2.2586]
["bitfinex","ETHUSD",1725003731379,11.00809548,2532.8,2532.3,2.2586]
["bitfinex","ETHUSD",1725003731581,3.94843,2532.7,2532.3,2.2586]
["bitfinex","ETHUSD",1725003731894,3.94852,2532.6,2532.3,2.2586]
["bitfinex","ETHUSD",1725003732481,3.94843,2532.7,2532.3,2.2586]
["bitfinex","ETHUSD",1725003732728,0.55,2532.6,2532.3,2.2586]
["bitfinex","ETHUSD",1725003744409,4.49851,2532.6,2532.3,2.2586]
["bitfinex","ETHUSD",1725003745634,3.94867,2532.5,2532.3,2.2586]
["bitfinex","ETHUSD",1725003747160,3.94889,2532.4,2531.9,2.3841]
["bitfinex","ETHUSD",1725003747323,3.94937,2532.1,2531.9,2.3841]
["bitfinex","ETHUSD",1725003747528,3.94944,2532.0,2531.9,2.3841]
["bitfinex","ETHUSD",1725003747723,7.89881,2532.1,2531.9,2.3841]
["bitfinex","ETHUSD",1725003747927,3.94937,2532.1,2531.9,2.3841]
["bitfinex","ETHUSD",1725003749051,7.89877,2532.1,2531.9,2.3841]
["bitfinex","ETHUSD",1725003749256,8.7831029,2532.1,2531.9,2.3841]
["bitfinex","ETHUSD",1725003749456,4.8337029,2532.1,2531.9,2.3841]
["bitfinex","ETHUSD",1725003750121,3.94937,2532.1,2531.9,2.3841]
["bitfinex","ETHUSD",1725003754717,3.94937,2532.1,2531.7,2.3048]
["bitfinex","ETHUSD",1725003754917,3.94975,2531.8,2531.7,2.3048]
["bitfinex","ETHUSD",1725003755122,4.344725,2531.8,2531.5,2.4974]
["bitfinex","ETHUSD",1725003755366,3.95007,2531.6,2531.5,2.4974]
["bitfinex","ETHUSD",1725003755656,0.55,2531.6,2531.5,2.4974]
["bitfinex","ETHUSD",1725003758445,4.49979,2531.8,2531.5,2.4974]
["bitfinex","ETHUSD",1725003758647,5.289733,2531.8,2531.5,2.4974]
["bitfinex","ETHUSD",1725003759053,3.94991,2531.7,2531.5,2.4974]
["bitfinex","ETHUSD",1725003759257,0.55,2531.6,2531.5,2.4974]
["bitfinex","ETHUSD",1725003761540,4.49976,2531.8,2531.5,2.4974]
["bitfinex","ETHUSD",1725003762487,0.55,2531.8,2531.5,2.4974]
["bitfinex","ETHUSD",1725003763002,3.94969,2531.9,2531.5,2.4974]
["bitfinex","ETHUSD",1725003763003,7.89876,2532.1,2531.5,6.44759]
["bitfinex","ETHUSD",1725003763191,3.55,2532.0,2531.5,6.44759]
["bitfinex","ETHUSD",1725003763488,7.49946,2532.0,2531.5,6.44759]
["bitfinex","ETHUSD",1725003764401,3.55,2532.0,2531.5,6.44759]
["bitfinex","ETHUSD",1725003765256,9.35035155,2532.0,2531.5,6.44759]
["bitfinex","ETHUSD",1725003766066,3.9496,2531.9,2531.5,2.4974]
["bitfinex","ETHUSD",1725003766270,3.9496,2531.9,2531.2,2.3097]
["bitfinex","ETHUSD",1725003766271,3.94995,2531.7,2531.2,2.3097]
["bitfinex","ETHUSD",1725003766463,0.55,2531.6,2531.2,2.3097]
["bitfinex","ETHUSD",1725003767504,0.999995,2531.6,2531.2,2.3097]
["bitfinex","ETHUSD",1725003767658,4.950095,2531.6,2531.2,2.3097]
["bitfinex","ETHUSD",1725003767855,0.55,2531.6,2531.2,2.3097]
["bitfinex","ETHUSD",1725003768457,3.94968,2531.9,2531.4,2.3838]
["bitfinex","ETHUSD",1725003768458,3.55,2531.8,2531.4,2.3838]
["bitfinex","ETHUSD",1725003768659,3.94943,2532.1,2531.7,2.3838]
["bitfinex","ETHUSD",1725003768897,6.94943,2532.1,2531.7,2.3838]
["bitfinex","ETHUSD",1725003769102,1.40092455,2532.0,2531.7,2.3838]
["bitfinex","ETHUSD",1725003769259,6.94943,2532.1,2531.7,2.3838]
["bitfinex","ETHUSD",1725003769461,3.0,2532.1,2531.7,2.3838]
["bitfinex","ETHUSD",1725003770477,0.55,2532.0,2531.7,2.3838]
["bitfinex","ETHUSD",1725003773731,0.55,2532.0,2531.7,6.3337]
["bitfinex","ETHUSD",1725003777181,0.749929,2531.9,2531.7,2.3838]
["bitfinex","ETHUSD",1725003778285,0.55,2532.0,2531.7,2.3838]
["bitfinex","ETHUSD",1725003780328,0.55,2532.0,2531.8,2.393]
["bitfinex","ETHUSD",1725003780542,4.49914,2532.2,2531.8,2.393]
["bitfinex","ETHUSD",1725003781797,3.94931,2532.1,2531.8,2.393]
["bitfinex","ETHUSD",1725003782041,0.449931,2532.0,2531.8,2.393]
["bitfinex","ETHUSD",1725003783440,3.94931,2532.1,2531.8,2.393]
["bitfinex","ETHUSD",1725003785142,3.94931,2532.1,2531.6,3.95004]
["bitfinex","ETHUSD",1725003785344,3.94945,2532.0,2531.6,6.29604]
["bitfinex","ETHUSD",1725003785948,7.8987,2532.1,2531.6,6.29604]
["bitfinex","ETHUSD",1725003786147,0.55,2532.0,2531.6,6.29604]
["bitfinex","ETHUSD",1725003786451,4.49944,2532.0,2531.6,2.346]
["bitfinex","ETHUSD",1725003788812,3.94985,2531.8,2531.6,2.346]
["bitfinex","ETHUSD",1725003789165,4.76987558,2532.0,2531.3,2.3057]
["bitfinex","ETHUSD",1725003789517,3.94977,2531.8,2531.3,2.3057]
["bitfinex","ETHUSD",1725003789719,4.50001,2531.7,2531.3,2.3057]
["bitfinex","ETHUSD",1725003790256,0.55,2531.7,2531.3,2.3057]
["bitfinex","ETHUSD",1725003790431,0.55,2531.7,2531.3,3.95042]
["bitfinex","ETHUSD",1725003790618,0.55,2531.7,2531.4,2.4706]
["bitfinex","ETHUSD",1725003791827,7.05981548,2532.1,2531.5,2.51669951]
["bitfinex","ETHUSD",1725003792061,0.55,2532.0,2531.7,2.4377]
["bitfinex","ETHUSD",1725003793839,2.30607558,2532.0,2531.7,2.4377]
["bitfinex","ETHUSD",1725003794043,2.30607558,2532.0,2531.5,2.2673]
["bitfinex","ETHUSD",1725003794044,3.94976,2531.8,2531.5,2.2673]
["bitfinex","ETHUSD",1725003794242,0.55,2531.7,2531.5,2.2673]
["bitfinex","ETHUSD",1725003794563,0.55,2531.8,2531.5,2.2673]
["bitfinex","ETHUSD",1725003795423,0.55,2532.0,2531.5,3.95021]
["bitfinex","ETHUSD",1725003795626,1.4022371,2532.0,2531.6,2.3302]
["bitfinex","ETHUSD",1725003795842,0.55,2532.0,2531.6,2.3302]
["bitfinex","ETHUSD",1725003798081,0.55,2532.0,2531.6,6.28025]
["bitfinex","ETHUSD",1725003799535,0.55,2532.0,2531.6,6.27934868]
["bitfinex","ETHUSD",1725003800255,0.55,2532.0,2531.6,2.32929868]
["bitfinex","ETHUSD",1725003800667,4.49945,2532.0,2531.6,2.32929868]
["bitfinex","ETHUSD",1725003800876,1.55086355,2531.9,2531.6,2.32929868]
["bitfinex","ETHUSD",1725003801483,4.49948,2532.0,2531.6,2.32929868]
["bitfinex","ETHUSD",1725003803976,3.94976,2531.8,2531.6,2.32929868]
["bitfinex","ETHUSD",1725003804344,3.9496,2531.9,2531.6,2.32929868]
["bitfinex","ETHUSD",1725003804672,5.344678,2531.8,2531.6,2.32929868]
["bitfinex","ETHUSD",1725003804872,4.49977,2531.8,2531.6,2.32929868]
["bitfinex","ETHUSD",1725003806881,4.49977,2531.8,2531.4,2.2505]
["bitfinex","ETHUSD",1725003807049,4.49977,2531.8,2531.5,1.37560734]
["bitfinex","ETHUSD",1725003807247,4.49977,2531.8,2531.4,2.2505]
["bitfinex","ETHUSD",1725003807248,8.44962,2531.8,2531.4,2.2505]
["bitfinex","ETHUSD",1725003807468,4.49977,2531.8,2531.5,1.37560782]
["bitfinex","ETHUSD",1725003807774,9.294582,2531.8,2531.4,2.2505]
["bitfinex","ETHUSD",1725003807977,5.344732,2531.8,2531.4,2.2505]
["bitfinex","ETHUSD",1725003812981,1.394962,2531.8,2531.4,6.20086]
["bitfinex","ETHUSD",1725003813182,0.55,2531.8,2531.4,6.20086]
["bitfinex","ETHUSD",1725003813345,0.55,2531.9,2531.5,1.37560937]
["bitfinex","ETHUSD",1725003813544,0.55,2531.9,2531.4,6.20086]
["bitfinex","ETHUSD",1725003813771,4.49964,2531.9,2531.5,1.3756051]
["bitfinex","ETHUSD",1725003813986,5.76834356,2531.9,2531.4,6.20086]
["bitfinex","ETHUSD",1725003814186,5.76834356,2531.9,2531.5,1.37560494]
["bitfinex","ETHUSD",1725003814340,5.76834356,2531.9,2531.4,6.20086]
["bitfinex","ETHUSD",1725003814541,5.76834356,2531.9,2531.5,1.37560552]
["bitfinex","ETHUSD",1725003814743,0.97178636,2531.8,2531.4,6.20086]
["bitfinex","ETHUSD",1725003815077,0.55,2531.7,2531.5,1.37561617]
["bitfinex","ETHUSD",1725003815397,0.55,2531.7,2531.4,6.20086]
["bitfinex","ETHUSD",1725003816348,0.55,2531.7,2531.5,1.37561697]
["bitfinex","ETHUSD",1725003816554,0.55,2531.7,2531.4,6.20086]
["bitfinex","ETHUSD",1725003818290,0.55,2531.7,2531.4,3.95036]
["bitfinex","ETHUSD",1725003818473,14.00905548,2532.2,2531.5,2.4885]
["bitfinex","ETHUSD",1725003818670,15.01503703,2532.2,2531.6,3.94998]
["bitfinex","ETHUSD",1725003818871,4.4994,2532.1,2531.6,3.94998]
["bitfinex","ETHUSD",1725003819077,3.0,2532.0,2531.6,3.94998]
["bitfinex","ETHUSD",1725003819256,0.55,2531.9,2531.6,3.94998]
["bitfinex","ETHUSD",1725003820854,0.55,2531.9,2531.5,6.43872]
["bitfinex","ETHUSD",1725003830132,3.94984,2531.8,2531.5,2.4885]
["bitfinex","ETHUSD",1725003830338,0.55,2531.7,2531.5,2.4885]
["bitfinex","ETHUSD",1725003831638,9.8505837,2532.0,2531.5,2.4885]
["bitfinex","ETHUSD",1725003831639,1.9514437,2532.0,2531.6,5.32562753]
["bitfinex","ETHUSD",1725003831935,1.9514437,2532.0,2531.6,3.95007]
["bitfinex","ETHUSD",1725003831936,0.55,2531.9,2531.6,3.95007]
["bitfinex","ETHUSD",1725003833648,7.05981548,2532.2,2532.1,2.3896]
["bitfinex","ETHUSD",1725003834010,7.05981548,2532.2,2532.1,9.776955]
["bitfinex","ETHUSD",1725003834307,19.21981548,2532.7,2532.3,3.94896]
["bitfinex","ETHUSD",1725003834543,19.9,2532.8,2532.4,3.9488]
["bitfinex","ETHUSD",1725003834743,13.35506548,2533.0,2532.6,3.9484]
["bitfinex","ETHUSD",1725003834744,7.05981548,2533.0,2532.6,3.9484]
["bitfinex","ETHUSD",1725003834898,7.05981548,2533.3,2532.8,3.94818]
["bitfinex","ETHUSD",1725003835203,7.05981548,2533.3,2532.6,7.89677]
["bitfinex","ETHUSD",1725003835204,5.70359558,2533.3,2532.6,7.89677]
["bitfinex","ETHUSD",1725003835406,5.70359558,2533.3,2532.7,3.94832]
["bitfinex","ETHUSD",1725003836433,5.70359558,2533.3,2532.6,3.94837]
["bitfinex","ETHUSD",1725003836594,0.96509456,2533.2,2532.6,3.94837]
["bitfinex","ETHUSD",1725003836794,0.96509456,2533.2,2532.6,4.02732902]
["bitfinex","ETHUSD",1725003837043,0.55,2533.1,2532.6,4.02732902]
["bitfinex","ETHUSD",1725003837251,2.30607558,2533.1,2532.6,3.94837]
["bitfinex","ETHUSD",1725003837594,3.948,2533.0,2532.5,2.2822]
["bitfinex","ETHUSD",1725003837791,4.49804,2532.9,2532.5,2.2822]
["bitfinex","ETHUSD",1725003838657,6.25411558,2532.9,2532.5,2.2822]
["bitfinex","ETHUSD",1725003839737,6.25411558,2532.9,2532.3,6.35298]
["bitfinex","ETHUSD",1725003840299,0.55,2532.9,2532.4,7.89743]
["bitfinex","ETHUSD",1725003840499,0.55,2532.9,2532.4,3.94871]
["bitfinex","ETHUSD",1725003841405,0.55,2532.9,2532.4,7.89744]
["bitfinex","ETHUSD",1725003841805,0.55,2532.9,2532.5,3.94865]
["bitfinex","ETHUSD",1725003842201,13.29276548,2533.2,2532.5,3.94865]
["bitfinex","ETHUSD",1725003842202,7.05981548,2533.2,2532.7,6.40003]
["bitfinex","ETHUSD",1725003843144,7.05981548,2533.2,2532.8,3.94819]
["bitfinex","ETHUSD",1725003843500,0.55,2533.1,2532.9,2.283]
["bitfinex","ETHUSD",1725003843700,7.05981548,2533.5,2533.1,3.9476]
["bitfinex","ETHUSD",1725003843903,7.05981548,2533.5,2533.3,3.94739]
["bitfinex","ETHUSD",1725003844157,7.05981548,2533.5,2533.2,6.23056]
["bitfinex","ETHUSD",1725003844304,1.92198155,2533.4,2533.2,2.283]
["bitfinex","ETHUSD",1725003844642,7.05981548,2533.5,2533.2,2.283]
["bitfinex","ETHUSD",1725003845017,7.05981548,2533.5,2533.1,4.02654649]
["bitfinex","ETHUSD",1725003846138,7.05981548,2533.5,2533.0,2.4089]
["bitfinex","ETHUSD",1725003846345,0.55,2533.4,2533.0,2.4089]
["bitfinex","ETHUSD",1725003846701,2.92167855,2533.4,2532.8,2.3486]
["bitfinex","ETHUSD",1725003846908,3.94743,2533.3,2532.8,2.3486]
["bitfinex","ETHUSD",1725003847250,0.55,2533.2,2532.8,2.3486]
["bitfinex","ETHUSD",1725003847419,1.02010556,2533.1,2532.6,2.3117]
["bitfinex","ETHUSD",1725003847614,0.55,2533.2,2532.6,6.26009]
["bitfinex","ETHUSD",1725003849308,4.49758,2533.2,2532.6,6.26009]
["bitfinex","ETHUSD",1725003849757,0.55,2533.2,2532.7,3.94832]
["bitfinex","ETHUSD",1725003850443,0.55,2533.2,2532.6,6.26018]
["bitfinex","ETHUSD",1725003850444,4.49758,2533.2,2532.6,6.26018]
["bitfinex","ETHUSD",1725003850608,3.94773,2533.1,2532.6,2.3117]
["bitfinex","ETHUSD",1725003851122,3.94773,2533.1,2532.6,6.2602]
["bitfinex","ETHUSD",1725003851316,8.97825861,2533.1,2532.6,2.3117]
["bitfinex","ETHUSD",1725003851522,0.55,2533.0,2532.5,3.94857]
["bitfinex","ETHUSD",1725003851720,4.49801,2533.0,2532.4,6.388]
["bitfinex","ETHUSD",1725003851910,0.55,2533.0,2532.5,3.94864]
["bitfinex","ETHUSD",1725003852639,4.4979,2533.0,2532.4,6.388]
["bitfinex","ETHUSD",1725003852815,5.40499806,2533.0,2532.4,6.388]
["bitfinex","ETHUSD",1725003854049,3.94806,2532.9,2532.4,2.4392]
["bitfinex","ETHUSD",1725003854249,0.55,2532.8,2532.4,6.38799]
["bitfinex","ETHUSD",1725003854952,0.55,2532.8,2532.4,2.4392]
["bitfinex","ETHUSD",1725003855153,3.94843,2532.7,2532.2,3.94907]
["bitfinex","ETHUSD",1725003855320,3.35921581,2532.8,2532.2,3.94907]
["bitfinex","ETHUSD",1725003855724,7.30750581,2532.8,2532.2,3.94907]
["bitfinex","ETHUSD",1725003856318,3.94838,2532.7,2532.2,3.94907]
["bitfinex","ETHUSD",1725003856615,0.55,2532.6,2532.2,3.94907]
["bitfinex","ETHUSD",1725003857046,0.55,2532.6,2532.1,6.34759]
["bitfinex","ETHUSD",1725003857409,0.55,2532.6,2532.1,6.34758]
["bitfinex","ETHUSD",1725003857616,0.55,2532.6,2532.1,10.29675]
["bitfinex","ETHUSD",1725003858016,0.55,2532.6,2532.1,6.34757]
["bitfinex","ETHUSD",1725003858353,0.55,2532.6,2532.1,3.94928]
["bitfinex","ETHUSD",1725003858553,3.94868,2532.5,2532.0,3.94936]
["bitfinex","ETHUSD",1725003858854,3.94868,2532.5,2531.9,6.2537]
["bitfinex","ETHUSD",1725003858855,0.55,2532.4,2531.9,6.2537]
["bitfinex","ETHUSD",1725003859072,0.55,2532.4,2531.9,10.20321]
["bitfinex","ETHUSD",1725003860459,0.55,2532.4,2531.9,10.20322]
["bitfinex","ETHUSD",1725003860655,0.55,2532.4,2531.9,6.2537]
["bitfinex","ETHUSD",1725003860957,0.55,2532.4,2532.0,3.94944]
["bitfinex","ETHUSD",1725003861324,0.55,2532.4,2531.9,6.2537]
["bitfinex","ETHUSD",1725003861956,0.55,2532.4,2531.9,10.2032]
["bitfinex","ETHUSD",1725003862118,0.55,2532.4,2531.9,6.2537]
["bitfinex","ETHUSD",1725003862317,0.55,2532.4,2531.9,10.20322]
["bitfinex","ETHUSD",1725003864267,0.55,2532.4,2532.0,3.9494]
["bitfinex","ETHUSD",1725003866201,0.55,2532.4,2531.9,6.2537]
["bitfinex","ETHUSD",1725003866409,0.55,2532.4,2531.9,10.2032]
["bitfinex","ETHUSD",1725003866780,0.55,2532.4,2531.9,10.20321]
["bitfinex","ETHUSD",1725003868296,0.55,2532.4,2532.0,3.94936]
["bitfinex","ETHUSD",1725003868616,2.945,2532.4,2532.0,3.94936]
["bitfinex","ETHUSD",1725003869485,3.634368,2532.4,2531.9,3.9495]
["bitfinex","ETHUSD",1725003870218,1.239368,2532.4,2531.9,7.89897]
["bitfinex","ETHUSD",1725003870419,0.55,2532.4,2531.9,7.89897]
["bitfinex","ETHUSD",1725003870716,0.55,2532.4,2532.0,6.30744]
["bitfinex","ETHUSD",1725003871085,0.55,2532.4,2532.1,3.94926]
["bitfinex","ETHUSD",1725003871415,0.55,2532.5,2532.1,3.94926]
["bitfinex","ETHUSD",1725003871613,5.70533156,2532.5,2532.1,3.94926]
["bitfinex","ETHUSD",1725003871834,5.70533156,2532.5,2532.0,6.30743]
["bitfinex","ETHUSD",1725003872125,3.94891,2532.4,2531.9,3.94946]
["bitfinex","ETHUSD",1725003872274,4.00432416,2532.3,2531.9,3.94946]
["bitfinex","ETHUSD",1725003873321,3.0389,2532.3,2531.9,7.89898]
["bitfinex","ETHUSD",1725003873615,0.55,2532.3,2531.9,7.89898]
["bitfinex","ETHUSD",1725003873820,0.55,2532.4,2531.9,7.89897]
["bitfinex","ETHUSD",1725003873974,1.42436456,2532.4,2531.9,3.94946]
["bitfinex","ETHUSD",1725003874176,5.37319456,2532.4,2531.9,3.94946]
["bitfinex","ETHUSD",1725003874517,1.42436456,2532.4,2531.9,7.89897]
["bitfinex","ETHUSD",1725003875206,1.42436456,2532.4,2532.0,3.94943]
["bitfinex","ETHUSD",1725003877579,0.96180101,2532.3,2531.9,3.94946]
["bitfinex","ETHUSD",1725003877776,0.55,2532.2,2531.9,7.89896]
["bitfinex","ETHUSD",1725003878005,0.55,2532.2,2531.9,7.89897]
["bitfinex","ETHUSD",1725003878222,0.55,2532.2,2531.9,3.94946]
["bitfinex","ETHUSD",1725003878373,0.55,2532.4,2531.9,3.94946]
["bitfinex","ETHUSD",1725003878573,1.76424156,2532.4,2531.9,3.94946]
["bitfinex","ETHUSD",1725003879474,1.76424156,2532.4,2531.9,7.89898]
["bitfinex","ETHUSD",1725003880000,1.76424156,2532.4,2531.9,3.94946]
["bitfinex","ETHUSD",1725003880223,5.70506558,2532.3,2531.8,6.32925]
["bitfinex","ETHUSD",1725003880521,0.55,2532.2,2531.8,3.94965]
["bitfinex","ETHUSD",1725003887029,6.86293,2532.2,2531.6,2.3575]
["bitfinex","ETHUSD",1725003887329,2.9138,2532.2,2531.7,3.94982]
["bitfinex","ETHUSD",1725003887627,4.30966593,2532.2,2531.7,7.89964]
["bitfinex","ETHUSD",1725003889103,2.9138,2532.2,2531.7,7.89964]
["bitfinex","ETHUSD",1725003889931,2.9138,2532.2,2531.7,7.89965]
["bitfinex","ETHUSD",1725003890111,2.9138,2532.2,2531.7,3.94982]
["bitfinex","ETHUSD",1725003891006,0.55,2532.2,2531.7,7.89965]
["bitfinex","ETHUSD",1725003891735,4.04467558,2532.1,2531.6,2.3575]
["bitfinex","ETHUSD",1725003891890,4.04467558,2532.1,2531.5,3.95014]
["bitfinex","ETHUSD",1725003891891,0.55,2532.0,2531.5,3.95014]
["bitfinex","ETHUSD",1725003892332,0.55,2532.0,2531.5,7.90026]
["bitfinex","ETHUSD",1725003893231,2.2592,2531.8,2531.3,6.34924]
["bitfinex","ETHUSD",1725003893437,3.9496,2531.9,2531.4,3.95028]
["bitfinex","ETHUSD",1725003893592,0.55,2531.8,2531.4,3.95028]
["bitfinex","ETHUSD",1725003894544,0.55,2531.8,2531.5,3.95022]
["bitfinex","ETHUSD",1725003896746,0.55,2531.8,2531.3,10.29963]
["bitfinex","ETHUSD",1725003896910,0.55,2531.8,2531.4,3.95037]
["bitfinex","ETHUSD",1725003900229,7.05981548,2532.1,2531.5,6.30392]
["bitfinex","ETHUSD",1725003900434,7.05981548,2532.1,2531.6,3.94999]
["bitfinex","ETHUSD",1725003900669,7.05981548,2532.1,2531.7,3.94988]
["bitfinex","ETHUSD",1725003901165,7.05981548,2532.1,2531.9,3.94947]
["bitfinex","ETHUSD",1725003901347,7.05981548,2532.1,2531.9,6.22537]
["bitfinex","ETHUSD",1725003901912,7.05981548,2532.1,2531.7,6.43821]
["bitfinex","ETHUSD",1725003902519,5.70521558,2532.2,2531.7,6.43821]
["bitfinex","ETHUSD",1725003902757,8.12314114,2532.2,2531.7,6.43821]
["bitfinex","ETHUSD",1725003903633,6.36706556,2532.2,2531.7,6.43821]
["bitfinex","ETHUSD",1725003904034,2.453,2532.1,2531.7,3.94981]
["bitfinex","ETHUSD",1725003904560,2.453,2532.3,2531.8,2.4583]
["bitfinex","ETHUSD",1725003904762,0.55,2532.2,2531.8,2.4583]
["bitfinex","ETHUSD",1725003911022,0.55,2532.2,2531.8,6.40797]
["bitfinex","ETHUSD",1725003911256,0.55,2532.3,2531.8,6.40797]
["bitfinex","ETHUSD",1725003912171,0.55,2532.3,2531.9,3.94959]
["bitfinex","ETHUSD",1725003912326,2.518,2532.3,2532.0,2.4126]
["bitfinex","ETHUSD",1725003912667,2.518,2532.3,2532.0,6.36204]
["bitfinex","ETHUSD",1725003912841,2.518,2532.3,2532.0,2.4126]
["bitfinex","ETHUSD",1725003918060,4.27407558,2532.3,2532.0,2.4126]
["bitfinex","ETHUSD",1725003918271,2.518,2532.3,2532.0,2.4126]
["bitfinex","ETHUSD",1725003919274,4.04627211,2532.3,2532.0,2.4126]
["bitfinex","ETHUSD",1725003920365,2.518,2532.3,2532.0,2.4126]
["bitfinex","ETHUSD",1725003923946,4.27407558,2532.3,2531.8,2.4414]
["bitfinex","ETHUSD",1725003925050,3.94917,2532.2,2531.8,2.4414]
["bitfinex","ETHUSD",1725003925251,0.55,2532.1,2531.9,1.37537894]
["bitfinex","ETHUSD",1725003925566,6.46698,2532.3,2531.8,2.4414]
["bitfinex","ETHUSD",1725003925884,8.39015211,2532.3,2531.8,2.4414]
["bitfinex","ETHUSD",1725003926245,3.94915,2532.2,2531.8,2.4414]
["bitfinex","ETHUSD",1725003926454,0.55,2532.1,2531.8,2.4414]
["bitfinex","ETHUSD",1725003927651,3.94948,2532.0,2531.6,3.17936292]
["bitfinex","ETHUSD",1725003927873,3.94948,2532.0,2531.4,2.3511]
["bitfinex","ETHUSD",1725003927874,2.93163114,2531.9,2531.4,2.3511]
["bitfinex","ETHUSD",1725003928177,1.17555556,2531.9,2531.5,1.37558526]
["bitfinex","ETHUSD",1725003928394,1.17555556,2531.9,2531.6,1.37551823]
["bitfinex","ETHUSD",1725003928568,1.17555556,2531.9,2531.5,3.95022]
["bitfinex","ETHUSD",1725003928743,1.17555556,2531.9,2531.6,3.67099926]
["bitfinex","ETHUSD",1725003928945,3.94923,2532.2,2531.6,6.24553]
["bitfinex","ETHUSD",1725003929145,0.55,2532.1,2531.6,6.24553]
["bitfinex","ETHUSD",1725003930056,4.49929,2532.1,2531.6,6.24553]
["bitfinex","ETHUSD",1725003930977,0.55,2532.1,2531.7,3.94989]
["bitfinex","ETHUSD",1725003931268,0.55,2532.2,2531.7,3.94989]
["bitfinex","ETHUSD",1725003931479,6.09560477,2532.2,2531.7,3.94989]
["bitfinex","ETHUSD",1725003932183,6.09560477,2532.2,2531.8,2.355]
["bitfinex","ETHUSD",1725003932392,10.04481477,2532.2,2531.8,2.355]
["bitfinex","ETHUSD",1725003932541,6.09560477,2532.2,2531.8,2.355]
["bitfinex","ETHUSD",1725003932746,1.17428525,2532.1,2531.7,3.94989]
["bitfinex","ETHUSD",1725003933047,1.17428525,2532.1,2531.6,3.95005]
["bitfinex","ETHUSD",1725003933048,0.55,2532.0,2531.6,3.95005]
["bitfinex","ETHUSD",1725003934487,0.55,2532.0,2531.8,2.2941]
["bitfinex","ETHUSD",1725003934641,0.55,2532.1,2531.7,3.94986]
["bitfinex","ETHUSD",1725003934849,1.74194777,2532.1,2531.7,3.94986]
["bitfinex","ETHUSD",1725003935343,3.49802335,2532.1,2531.7,3.94986]
["bitfinex","ETHUSD",1725003935656,3.94952,2532.0,2531.5,3.95007]
["bitfinex","ETHUSD",1725003935862,1.68969334,2531.9,2531.5,3.95007]
["bitfinex","ETHUSD",1725003939705,5.63929334,2531.9,2531.4,6.24447]
["bitfinex","ETHUSD",1725003940274,1.68969334,2531.9,2531.5,5.32576546]
["bitfinex","ETHUSD",1725003940474,0.55,2531.9,2531.5,3.95021]
["bitfinex","ETHUSD",1725003940674,0.55,2532.0,2531.5,3.95021]
["bitfinex","ETHUSD",1725003940913,2.18111288,2532.0,2531.5,3.95021]
["bitfinex","ETHUSD",1725003942120,6.13059288,2532.0,2531.5,3.95021]
["bitfinex","ETHUSD",1725003942693,2.4395,2531.9,2531.5,3.95021]
["bitfinex","ETHUSD",1725003942907,0.55,2531.8,2531.5,3.95021]
["bitfinex","ETHUSD",1725003945686,0.55,2531.8,2531.6,1.37551506]
["bitfinex","ETHUSD",1725003946026,0.55,2531.8,2531.5,3.95021]
["bitfinex","ETHUSD",1725003946208,0.55,2531.8,2531.6,1.375516]
["bitfinex","ETHUSD",1725003946530,0.55,2531.8,2531.5,3.95021]
["bitfinex","ETHUSD",1725003957330,1.63111288,2532.0,2531.5,3.95021]
["bitfinex","ETHUSD",1725003957331,0.55,2531.9,2531.5,3.95021]
["bitfinex","ETHUSD",1725003960558,0.55,2532.0,2531.5,3.95008]
["bitfinex","ETHUSD",1725003961061,0.55,2532.0,2531.4,3.20334594]
["bitfinex","ETHUSD",1725003961062,7.05981548,2532.2,2531.8,3.94964]
["bitfinex","ETHUSD",1725003961275,7.05981548,2532.2,2531.9,6.40641]
["bitfinex","ETHUSD",1725003961481,7.05981548,2532.2,2532.0,3.94936]
["bitfinex","ETHUSD",1725003961764,7.05981548,2532.2,2532.1,6.40619]
["bitfinex","ETHUSD",1725003961949,1.968,2532.3,2532.2,3.94913]
["bitfinex","ETHUSD",1725003963560,1.968,2532.3,2532.1,6.40619]
["bitfinex","ETHUSD",1725003963920,1.968,2532.3,2532.1,10.35548]
["bitfinex","ETHUSD",1725003964124,1.968,2532.3,2532.1,6.40609]
["bitfinex","ETHUSD",1725003964361,1.968,2532.3,2532.2,3.94913]
["bitfinex","ETHUSD",1725003964561,1.968,2532.3,2532.1,6.40609]
["bitfinex","ETHUSD",1725003964765,1.968,2532.3,2532.1,10.35528]
["bitfinex","ETHUSD",1725003965666,1.968,2532.3,2532.2,3.94913]
["bitfinex","ETHUSD",1725003966125,1.968,2532.3,2532.1,6.40609]
["bitfinex","ETHUSD",1725003966319,1.968,2532.3,2532.1,10.35527]
["bitfinex","ETHUSD",1725003966520,1.968,2532.3,2532.2,3.94913]
["bitfinex","ETHUSD",1725003966719,1.968,2532.3,2532.1,10.35528]
["bitfinex","ETHUSD",1725003967035,1.968,2532.3,2532.1,6.40608]
["bitfinex","ETHUSD",1725003967373,1.968,2532.3,2532.2,3.94913]
["bitfinex","ETHUSD",1725003972275,1.968,2532.3,2532.2,6.40893]
["bitfinex","ETHUSD",1725003974190,1.968,2532.3,2532.2,10.35806]
["bitfinex","ETHUSD",1725003977981,1.968,2532.3,2532.2,7.89826]
["bitfinex","ETHUSD",1725003983557,1.968,2532.3,2532.2,10.29186]
["bitfinex","ETHUSD",1725003989710,1.468,2532.3,2532.2,10.29186]
["bitfinex","ETHUSD",1725003999920,1.468,2532.3,2532.2,7.89826]
["bitfinex","ETHUSD",1725004003031,1.468,2532.3,2532.2,9.27340299]
["bitfinex","ETHUSD",1725004004414,1.468,2532.3,2532.2,11.33608797]
["bitfinex","ETHUSD",1725004007021,1.468,2532.3,2532.2,12.16633683]
["bitfinex","ETHUSD",1725004012436,1.468,2532.3,2532.2,12.16631842]
["bitfinex","ETHUSD",1725004013726,1.468,2532.3,2532.2,8.21718842]
["bitfinex","ETHUSD",1725004016462,1.468,2532.3,2532.2,4.77937886]
["bitfinex","ETHUSD",1725004016935,1.468,2532.3,2532.2,6.15543219]
["bitfinex","ETHUSD",1725004017260,7.78297,2532.3,2532.2,2.20630219]
["bitfinex","ETHUSD",1725004017445,11.04295014,2532.3,2532.2,2.20630219]
["bitfinex","ETHUSD",1725004017647,5.33790456,2532.3,2532.2,2.20630219]
["bitfinex","ETHUSD",1725004017852,2.018,2532.3,2532.2,4.26902313]
["bitfinex","ETHUSD",1725004018076,1.468,2532.3,2532.2,8.21815313]
["bitfinex","ETHUSD",1725004018269,1.468,2532.3,2532.2,10.65855313]
["bitfinex","ETHUSD",1725004020291,1.468,2532.3,2532.2,11.1698149]
["bitfinex","ETHUSD",1725004022153,1.468,2532.3,2532.2,10.33866]
["bitfinex","ETHUSD",1725004026001,1.468,2532.3,2532.2,14.28779]
["bitfinex","ETHUSD",1725004026199,3.94599,2534.3,2532.2,14.28779]
["bitfinex","ETHUSD",1725004026200,7.05981548,2533.3,2532.9,2.3538]
["bitfinex","ETHUSD",1725004026377,0.41348955,2533.4,2533.1,3.94762]
["bitfinex","ETHUSD",1725004026574,4.23647558,2533.3,2532.8,3.94809]
["bitfinex","ETHUSD",1725004026767,4.23647558,2533.3,2531.9,3.94953]
["bitfinex","ETHUSD",1725004026768,2.4804,2532.6,2531.9,6.3033]
["bitfinex","ETHUSD",1725004026962,1.75607558,2532.5,2532.0,3.94935]
["bitfinex","ETHUSD",1725004027270,12.13461558,2532.3,2531.7,2.3538]
["bitfinex","ETHUSD",1725004027497,12.13463558,2532.3,2531.7,3.9499]
["bitfinex","ETHUSD",1725004027805,8.18554558,2532.3,2531.7,3.9499]
["bitfinex","ETHUSD",1725004027991,0.55,2532.2,2531.7,3.9499]
["bitfinex","ETHUSD",1725004028510,0.55,2532.2,2531.6,3.94998]
["bitfinex","ETHUSD",1725004028806,3.94945,2532.0,2531.5,6.32261]
["bitfinex","ETHUSD",1725004029414,3.94993,2531.7,2531.3,2.345]
["bitfinex","ETHUSD",1725004029710,7.89999,2531.7,2531.1,6.29583]
["bitfinex","ETHUSD",1725004030037,4.50012,2531.6,2531.1,2.345]
["bitfinex","ETHUSD",1725004030303,3.95049,2531.4,2530.8,2.345]
["bitfinex","ETHUSD",1725004030502,3.95073,2531.2,2530.8,2.345]
["bitfinex","ETHUSD",1725004030909,3.95073,2531.2,2530.5,2.345]
["bitfinex","ETHUSD",1725004031112,3.95103,2531.0,2530.5,2.345]
["bitfinex","ETHUSD",1725004032007,6.27283,2531.2,2530.5,2.345]
["bitfinex","ETHUSD",1725004032310,0.55,2531.1,2530.5,6.29678]
["bitfinex","ETHUSD",1725004032465,0.55,2531.1,2530.5,2.345]
["bitfinex","ETHUSD",1725004032669,0.55,2531.1,2530.6,4.03051]
["bitfinex","ETHUSD",1725004032906,2.3221,2531.1,2530.6,3.95149]
["bitfinex","ETHUSD",1725004033112,0.55,2531.2,2530.7,0.07901974]
["bitfinex","ETHUSD",1725004033812,0.55,2531.2,2530.8,3.44000675]
["bitfinex","ETHUSD",1725004034016,0.55,2531.2,2530.9,3.44004291]
["bitfinex","ETHUSD",1725004034183,0.55,2531.2,2530.7,0.07901974]
["bitfinex","ETHUSD",1725004034184,0.55,2531.2,2530.7,0.91087851]
["bitfinex","ETHUSD",1725004034388,0.55,2531.2,2530.8,4.27185648]
["bitfinex","ETHUSD",1725004034576,0.55,2531.2,2530.9,1.37599908]
["bitfinex","ETHUSD",1725004034778,0.55,2531.2,2530.7,4.86234851]
["bitfinex","ETHUSD",1725004035007,0.55,2531.2,2530.8,3.44001038]
["bitfinex","ETHUSD",1725004035208,0.55,2531.2,2530.9,1.37600415]
["bitfinex","ETHUSD",1725004035392,0.55,2531.2,2530.7,0.83185877]
["bitfinex","ETHUSD",1725004035393,0.55,2531.2,2530.7,0.91087851]
["bitfinex","ETHUSD",1725004035603,0.55,2531.2,2530.8,4.27180415]
["bitfinex","ETHUSD",1725004035803,0.55,2531.2,2530.9,1.37597712]
["bitfinex","ETHUSD",1725004036001,3.95045,2531.4,2530.8,4.78315877]
["bitfinex","ETHUSD",1725004036201,0.55,2531.3,2530.9,3.43985551]
["bitfinex","ETHUSD",1725004036401,2.30607558,2531.3,2530.8,4.78315877]
["bitfinex","ETHUSD",1725004036606,2.30607558,2531.3,2530.9,3.44002213]
["bitfinex","ETHUSD",1725004036915,2.30607558,2531.3,2530.8,4.78315877]
["bitfinex","ETHUSD",1725004037083,2.30607558,2531.3,2530.9,3.43990543]
["bitfinex","ETHUSD",1725004037275,2.30607558,2531.3,2531.0,1.37596217]
["bitfinex","ETHUSD",1725004037477,2.30607558,2531.3,2530.8,4.78315877]
["bitfinex","ETHUSD",1725004037707,2.30607558,2531.3,2530.9,4.27169199]
["bitfinex","ETHUSD",1725004037909,2.30607558,2531.3,2531.0,3.43983322]
["bitfinex","ETHUSD",1725004038216,0.55,2531.3,2530.9,0.83185877]
["bitfinex","ETHUSD",1725004038517,0.55,2531.3,2531.0,1.37590462]
["bitfinex","ETHUSD",1725004038825,0.55,2531.3,2530.9,2.51391564]
["bitfinex","ETHUSD",1725004038983,0.55,2531.3,2531.0,1.37593203]
["bitfinex","ETHUSD",1725004039339,0.55,2531.3,2530.9,3.34577441]
["bitfinex","ETHUSD",1725004039340,0.55,2531.3,2530.9,2.4349]
["bitfinex","ETHUSD",1725004039512,0.55,2531.3,2531.0,1.37591144]
["bitfinex","ETHUSD",1725004039678,0.55,2531.3,2530.9,2.4349]
["bitfinex","ETHUSD",1725004039878,0.55,2531.3,2531.0,1.37592672]
["bitfinex","ETHUSD",1725004040079,0.55,2531.3,2530.9,2.4349]
["bitfinex","ETHUSD",1725004040303,0.55,2531.3,2531.0,1.37593164]
["bitfinex","ETHUSD",1725004040500,0.55,2531.3,2530.9,2.4349]
["bitfinex","ETHUSD",1725004040908,0.55,2531.3,2530.8,4.03024567]
["bitfinex","ETHUSD",1725004041821,6.7869837,2531.3,2530.8,3.95123]
["bitfinex","ETHUSD",1725004042202,2.8364137,2531.3,2530.8,7.98145568]
["bitfinex","ETHUSD",1725004042402,1.08033812,2531.3,2530.8,4.03022568]
["bitfinex","ETHUSD",1725004042727,2.8364137,2531.3,2530.8,4.03022568]
["bitfinex","ETHUSD",1725004042924,1.07373537,2531.2,2530.8,4.03022568]
["bitfinex","ETHUSD",1725004045628,1.75607558,2531.1,2530.8,4.03022568]
["bitfinex","ETHUSD",1725004045843,3.95176,2530.6,2530.3,2.6178739]
["bitfinex","ETHUSD",1725004045990,4.346986,2530.5,2530.3,0.1242739]
["bitfinex","ETHUSD",1725004046401,3.95194,2530.4,2530.3,0.1242739]
["bitfinex","ETHUSD",1725004046635,5.70783558,2530.6,2530.3,0.1242739]
["bitfinex","ETHUSD",1725004046636,5.70780558,2530.6,2530.3,0.1242739]
["bitfinex","ETHUSD",1725004046819,0.55,2530.5,2530.3,0.1242739]
["bitfinex","ETHUSD",1725004048312,9.65995558,2530.4,2530.3,0.1242739]
["bitfinex","ETHUSD",1725004048496,10.20995558,2530.4,2530.3,0.1242739]
["bitfinex","ETHUSD",1725004049308,6.25801558,2530.4,2530.3,0.1242739]
["bitfinex","ETHUSD",1725004051745,8.72851558,2530.4,2530.3,0.1242739]
["bitfinex","ETHUSD",1725004051954,20.6801018,2530.4,2530.3,0.1242739]
["bitfinex","ETHUSD",1725004052097,22.00040576,2530.4,2530.3,0.1242739]
["bitfinex","ETHUSD",1725004052423,17.3400964,2530.4,2530.3,0.1242739]
["bitfinex","ETHUSD",1725004052626,18.04846576,2530.4,2530.3,0.1242739]
["bitfinex","ETHUSD",1725004052928,9.34045018,2530.4,2530.3,0.1242739]
["bitfinex","ETHUSD",1725004053100,8.17851558,2530.4,2530.3,0.1242739]
["bitfinex","ETHUSD",1725004053305,5.70801558,2530.4,2530.3,0.1242739]
["bitfinex","ETHUSD",1725004054704,0.55,2530.4,2530.3,0.1242739]
["bitfinex","ETHUSD",1725004055116,5.70771558,2530.6,2530.3,0.1242739]
["bitfinex","ETHUSD",1725004055340,6.81102379,2530.6,2530.3,0.1242739]
["bitfinex","ETHUSD",1725004055546,5.70771558,2530.6,2530.3,0.1242739]
["bitfinex","ETHUSD",1725004056345,1.75607558,2530.4,2530.3,0.1242739]
["bitfinex","ETHUSD",1725004056909,3.95188,2530.5,2530.3,0.1242739]
["bitfinex","ETHUSD",1725004058448,1.75607558,2530.4,2530.3,0.1242739]
["bitfinex","ETHUSD",1725004058962,5.70801558,2530.4,2530.3,0.1242739]
["bitfinex","ETHUSD",1725004059741,1.75607558,2530.4,2530.3,0.1242739]
["bitfinex","ETHUSD",1725004059945,3.95188,2530.5,2530.3,0.1242739]
["bitfinex","ETHUSD",1725004060147,5.70795558,2530.5,2530.3,0.1242739]
["bitfinex","ETHUSD",1725004061655,9.65986558,2530.5,2530.3,0.1242739]
["bitfinex","ETHUSD",1725004061961,3.95194,2530.4,2530.3,0.1242739]
["bitfinex","ETHUSD",1725004071472,9.41986056,2530.4,2530.3,0.1242739]
["bitfinex","ETHUSD",1725004071643,11.80736056,2530.4,2530.3,0.1242739]
["bitfinex","ETHUSD",1725004073301,14.80736056,2530.4,2530.3,0.1242739]
["bitfinex","ETHUSD",1725004076487,18.75930056,2530.4,2530.3,0.1242739]
["bitfinex","ETHUSD",1725004078243,12.41986056,2530.4,2530.3,0.1242739]
["bitfinex","ETHUSD",1725004078485,13.20995558,2530.4,2530.3,0.1242739]
["bitfinex","ETHUSD",1725004078793,4.50194,2530.4,2530.3,0.1242739]
["bitfinex","ETHUSD",1725004079094,3.95175,2530.6,2530.3,0.1242739]
["bitfinex","ETHUSD",1725004079254,3.95175,2530.6,2530.4,2.471]
["bitfinex","ETHUSD",1725004080054,11.01119548,2530.8,2530.4,2.471]
["bitfinex","ETHUSD",1725004080260,19.9,2530.9,2530.5,0.25952739]
["bitfinex","ETHUSD",1725004080479,19.9,2530.9,2530.5,0.33856517]
["bitfinex","ETHUSD",1725004081281,3.9514,2530.8,2530.5,0.25952739]
["bitfinex","ETHUSD",1725004081451,3.9514,2530.8,2530.4,2.471]
["bitfinex","ETHUSD",1725004081452,3.95158,2530.7,2530.4,2.471]
["bitfinex","ETHUSD",1725004081660,3.95166,2530.6,2530.4,2.471]
["bitfinex","ETHUSD",1725004083079,5.70747558,2530.8,2530.4,2.471]
["bitfinex","ETHUSD",1725004083281,4.50148,2530.7,2530.4,2.471]
["bitfinex","ETHUSD",1725004084249,0.55,2530.7,2530.4,2.471]
["bitfinex","ETHUSD",1725004084786,0.55,2530.7,2530.4,2.73052739]
["bitfinex","ETHUSD",1725004087087,1.75607558,2530.5,2530.4,2.471]
["bitfinex","ETHUSD",1725004087273,1.75607558,2530.5,2530.3,0.1242739]
["bitfinex","ETHUSD",1725004087602,3.95167,2530.6,2530.3,0.1242739]
["bitfinex","ETHUSD",1725004087774,3.95179,2530.5,2530.3,0.1242739]
["bitfinex","ETHUSD",1725004087965,4.50194,2530.4,2530.3,0.1242739]
["bitfinex","ETHUSD",1725004088162,0.55,2530.4,2530.3,0.1242739]
["bitfinex","ETHUSD",1725004088569,0.55,2530.5,2530.3,0.1242739]
["bitfinex","ETHUSD",1725004088769,3.95157,2530.7,2530.4,2.2955]
["bitfinex","ETHUSD",1725004089060,0.55,2530.6,2530.4,2.2955]
["bitfinex","ETHUSD",1725004089261,3.95137,2530.8,2530.4,2.2955]
["bitfinex","ETHUSD",1725004090208,7.90281,2530.8,2530.4,2.2955]
["bitfinex","ETHUSD",1725004090404,3.95137,2530.8,2530.4,2.2955]
["bitfinex","ETHUSD",1725004090686,0.55,2530.7,2530.4,2.2955]
["bitfinex","ETHUSD",1725004091617,3.95178,2530.5,2530.3,0.1242739]
["bitfinex","ETHUSD",1725004092008,3.95176,2530.6,2530.3,0.1242739]
["bitfinex","ETHUSD",1725004092009,3.95194,2530.4,2530.3,0.1242739]
["bitfinex","ETHUSD",1725004092606,4.50194,2530.4,2530.3,0.1242739]
["bitfinex","ETHUSD",1725004093828,11.23094014,2530.4,2530.3,0.1242739]
["bitfinex","ETHUSD",1725004094034,9.47486456,2530.4,2530.3,0.1242739]
["bitfinex","ETHUSD",1725004099512,9.47371925,2530.4,2530.3,0.1242739]
["bitfinex","ETHUSD",1725004102186,5.52177925,2530.4,2530.3,0.1242739]
["bitfinex","ETHUSD",1725004102387,0.55,2530.4,2530.3,0.1242739]
["bitfinex","ETHUSD",1725004102623,0.55,2530.5,2530.3,0.1242739]
["bitfinex","ETHUSD",1725004102825,7.90366,2530.5,2530.3,0.1242739]
["bitfinex","ETHUSD",1725004103131,0.55,2530.4,2530.3,0.1242739]
["bitfinex","ETHUSD",1725004103489,4.952119,2530.4,2530.3,0.1242739]
["bitfinex","ETHUSD",1725004104123,8.904059,2530.4,2530.3,0.1242739]
["bitfinex","ETHUSD",1725004104843,13.12704514,2530.4,2530.3,0.1242739]
["bitfinex","ETHUSD",1725004106003,15.57224514,2530.4,2530.3,0.1242739]
["bitfinex","ETHUSD",1725004106711,22.52418514,2530.4,2530.3,0.1242739]
["bitfinex","ETHUSD",1725004106912,23.03748307,2530.4,2530.3,0.1242739]
["bitfinex","ETHUSD",1725004114034,20.57493438,2530.4,2530.3,0.1242739]
["bitfinex","ETHUSD",1725004123793,21.07509267,2530.4,2530.3,0.1242739]
["bitfinex","ETHUSD",1725004125072,5.71331745,2529.8,2529.7,0.3775739]
["bitfinex","ETHUSD",1725004125268,5.71331745,2529.8,2529.2,7.90744]
["bitfinex","ETHUSD",1725004125269,6.26331745,2529.8,2529.2,7.90744]
["bitfinex","ETHUSD",1725004125587,0.55,2529.7,2529.2,3.95372]
["bitfinex","ETHUSD",1725004125767,0.55,2529.7,2529.2,7.90744]
["bitfinex","ETHUSD",1725004126192,0.55,2529.7,2529.2,3.95372]
["bitfinex","ETHUSD",1725004127728,0.55,2529.7,2529.0,3.9541]
["bitfinex","ETHUSD",1725004127729,4.50311,2529.7,2529.0,3.95399]
["bitfinex","ETHUSD",1725004127884,4.50311,2529.7,2529.1,0.395399]
["bitfinex","ETHUSD",1725004127885,0.55,2529.7,2529.1,0.395399]
["bitfinex","ETHUSD",1725004128089,0.55,2529.7,2529.2,3.95374]
["bitfinex","ETHUSD",1725004128284,0.55,2529.7,2529.3,2.4921]
["bitfinex","ETHUSD",1725004130600,0.55,2529.7,2528.8,3.03]
["bitfinex","ETHUSD",1725004130601,2.4901,2529.3,2528.4,2.2999]
["bitfinex","ETHUSD",1725004130848,1.76043745,2528.6,2528.4,2.2999]
["bitfinex","ETHUSD",1725004131031,1.76043745,2528.8,2528.4,2.2999]
["bitfinex","ETHUSD",1725004131344,1.29327845,2529.2,2528.6,2.2999]
["bitfinex","ETHUSD",1725004131345,0.07906601,2529.1,2528.6,2.2999]
["bitfinex","ETHUSD",1725004131485,0.62906601,2529.1,2528.6,2.2999]
["bitfinex","ETHUSD",1725004131791,4.58316601,2529.1,2528.6,2.2999]
["bitfinex","ETHUSD",1725004131984,5.71465745,2529.0,2528.6,2.2999]
["bitfinex","ETHUSD",1725004132228,3.95429,2528.9,2528.6,2.2999]
["bitfinex","ETHUSD",1725004133924,3.95454,2528.8,2528.6,2.2999]
["bitfinex","ETHUSD",1725004134944,3.9546,2528.7,2528.6,2.2999]
["bitfinex","ETHUSD",1725004135826,7.9092,2528.7,2528.6,2.2999]
["bitfinex","ETHUSD",1725004136026,8.4592,2528.7,2528.6,2.2999]
["bitfinex","ETHUSD",1725004136431,3.95507,2528.4,2527.8,2.4112]
["bitfinex","ETHUSD",1725004136864,3.95507,2528.4,2528.0,2.4112]
["bitfinex","ETHUSD",1725004137176,3.95507,2528.4,2528.2,2.4112]
["bitfinex","ETHUSD",1725004137332,7.05981548,2528.9,2528.4,2.4112]
["bitfinex","ETHUSD",1725004137675,16.1139,2529.2,2528.6,2.4112]
["bitfinex","ETHUSD",1725004137676,3.95408,2529.1,2528.6,2.4112]
["bitfinex","ETHUSD",1725004137971,3.9539,2529.2,2528.8,2.3348]
["bitfinex","ETHUSD",1725004138158,3.9539,2529.2,2528.9,0.07907724]
["bitfinex","ETHUSD",1725004138672,3.9539,2529.2,2528.8,2.3348]
["bitfinex","ETHUSD",1725004138964,0.07906601,2529.3,2528.8,2.3348]
["bitfinex","ETHUSD",1725004138965,3.95428,2528.9,2528.8,2.3348]
["bitfinex","ETHUSD",1725004140373,3.95408,2529.1,2528.8,2.3348]
["bitfinex","ETHUSD",1725004140730,3.95413,2529.0,2528.8,2.3348]
["bitfinex","ETHUSD",1725004140925,7.90817,2529.1,2528.8,2.3348]
["bitfinex","ETHUSD",1725004141169,7.9082,2529.1,2528.8,2.3348]
["bitfinex","ETHUSD",1725004141373,3.95408,2529.1,2528.8,2.3348]
["bitfinex","ETHUSD",1725004141732,3.95375,2529.3,2528.8,2.3348]
["bitfinex","ETHUSD",1725004141733,3.95388,2529.2,2528.8,2.3348]
["bitfinex","ETHUSD",1725004146304,11.01340548,2529.4,2529.0,2.3713]
["bitfinex","ETHUSD",1725004146456,3.95348,2529.5,2529.0,2.3713]
["bitfinex","ETHUSD",1725004146661,3.95368,2529.3,2529.0,2.3713]
["bitfinex","ETHUSD",1725004146965,3.95383,2529.2,2529.0,2.3713]
["bitfinex","ETHUSD",1725004147271,3.95368,2529.3,2529.0,2.3713]
["bitfinex","ETHUSD",1725004148497,4.7781375,2529.4,2529.0,2.3713]
["bitfinex","ETHUSD",1725004148874,4.50358,2529.4,2529.0,2.3713]
["bitfinex","ETHUSD",1725004149076,4.50358,2529.4,2529.0,2.64047632]
["bitfinex","ETHUSD",1725004149754,8.7317175,2529.4,2529.0,2.64047632]
["bitfinex","ETHUSD",1725004150021,3.95366,2529.3,2529.0,2.64047632]
["bitfinex","ETHUSD",1725004150185,3.95366,2529.3,2529.0,2.3713]
["bitfinex","ETHUSD",1725004153838,3.95384,2529.2,2529.0,2.3713]
["bitfinex","ETHUSD",1725004156102,4.03290601,2529.2,2528.6,2.2921]
["bitfinex","ETHUSD",1725004156305,3.95459,2528.8,2528.6,2.2921]
["bitfinex","ETHUSD",1725004156529,3.95428,2528.9,2528.6,2.2921]
["bitfinex","ETHUSD",1725004156931,7.90817,2529.1,2528.6,2.2921]
["bitfinex","ETHUSD",1725004157162,3.95405,2529.1,2528.6,2.2921]
["bitfinex","ETHUSD",1725004157604,7.90815,2529.1,2528.6,2.2921]
["bitfinex","ETHUSD",1725004158112,3.95405,2529.1,2528.6,2.2921]
["bitfinex","ETHUSD",1725004159038,7.90813,2529.1,2528.6,2.2921]
["bitfinex","ETHUSD",1725004159344,3.95432,2528.9,2528.6,2.2921]
["bitfinex","ETHUSD",1725004159546,4.3576586,2528.9,2528.6,2.2921]
["bitfinex","ETHUSD",1725004160541,3.95399,2529.1,2528.6,2.2921]
["bitfinex","ETHUSD",1725004160707,7.90809,2529.1,2528.6,2.2921]
["bitfinex","ETHUSD",1725004160904,3.95417,2529.0,2528.6,2.2921]
["bitfinex","ETHUSD",1725004162233,3.95437,2528.9,2528.6,2.2921]
["bitfinex","ETHUSD",1725004162544,4.03323601,2529.0,2528.6,2.2921]
["bitfinex","ETHUSD",1725004162545,3.95445,2528.8,2528.6,2.2921]
["bitfinex","ETHUSD",1725004166326,3.95485,2528.6,2528.0,2.3763]
["bitfinex","ETHUSD",1725004166521,0.7988516,2528.5,2528.0,2.3763]
["bitfinex","ETHUSD",1725004166752,8.1829875,2528.6,2528.0,2.3763]
["bitfinex","ETHUSD",1725004166753,4.2281375,2528.6,2528.0,2.3763]
["bitfinex","ETHUSD",1725004166909,3.9546,2528.7,2528.0,2.3763]
["bitfinex","ETHUSD",1725004167109,4.03366601,2528.7,2528.0,2.3763]
["bitfinex","ETHUSD",1725004167304,3.9546,2528.7,2528.0,2.3763]
["bitfinex","ETHUSD",1725004167723,3.9546,2528.7,2528.1,6.33179]
["bitfinex","ETHUSD",1725004167920,4.03366601,2528.7,2528.1,6.33179]
["bitfinex","ETHUSD",1725004168151,3.9546,2528.7,2528.1,6.33179]
["bitfinex","ETHUSD",1725004168534,4.03366601,2528.7,2528.1,6.33179]
["bitfinex","ETHUSD",1725004169325,7.98836601,2528.7,2528.1,6.33179]
["bitfinex","ETHUSD",1725004169681,3.9546,2528.7,2528.2,2.4603]
["bitfinex","ETHUSD",1725004172150,4.59581234,2528.7,2528.2,2.4603]
["bitfinex","ETHUSD",1725004172725,8.55050234,2528.7,2528.2,2.4603]
["bitfinex","ETHUSD",1725004172913,8.62956835,2528.7,2528.2,2.4603]
["bitfinex","ETHUSD",1725004173458,4.2281375,2528.6,2528.2,2.4603]
["bitfinex","ETHUSD",1725004173820,4.59581234,2528.7,2528.2,2.4603]
["bitfinex","ETHUSD",1725004174654,8.1829475,2528.6,2528.2,2.4603]
["bitfinex","ETHUSD",1725004175012,9.19997552,2528.6,2528.2,2.4603]
["bitfinex","ETHUSD",1725004175642,3.95492,2528.5,2528.2,2.4603]
["bitfinex","ETHUSD",1725004176151,5.7171183,2528.5,2528.2,2.4603]
["bitfinex","ETHUSD",1725004178842,1.7621983,2528.5,2528.2,2.4603]
["bitfinex","ETHUSD",1725004180957,6.35801064,2528.7,2528.2,2.4603]
["bitfinex","ETHUSD",1725004181202,0.55,2528.6,2528.2,2.4603]
["bitfinex","ETHUSD",1725004183515,4.50477,2528.6,2528.2,2.4603]
["bitfinex","ETHUSD",1725004183799,1.7621983,2528.5,2528.2,2.4603]
["bitfinex","ETHUSD",1725004184863,0.55,2528.6,2528.2,2.4603]
["bitfinex","ETHUSD",1725004185875,1.7621983,2528.5,2528.2,2.4603]
["bitfinex","ETHUSD",1725004186101,0.55,2528.6,2528.2,2.4603]
["bitfinex","ETHUSD",1725004188102,0.55,2528.6,2528.2,6.41566]
["bitfinex","ETHUSD",1725004190917,5.79586431,2528.7,2527.7,4.91017178]
["bitfinex","ETHUSD",1725004190918,11.01421548,2528.9,2528.4,3.95497]
["bitfinex","ETHUSD",1725004191119,0.55,2528.8,2528.5,2.4496]
["bitfinex","ETHUSD",1725004192181,7.05981548,2528.9,2528.5,6.40451]
["bitfinex","ETHUSD",1725004192382,7.05981548,2528.9,2528.7,3.95457]
["bitfinex","ETHUSD",1725004192580,5.79516431,2529.2,2528.8,2.3646]
["bitfinex","ETHUSD",1725004193187,1.7621983,2529.0,2528.8,2.3646]
["bitfinex","ETHUSD",1725004195436,2.33381613,2529.0,2528.8,2.3646]
["bitfinex","ETHUSD",1725004196691,3.95381,2529.2,2528.8,2.3646]
["bitfinex","ETHUSD",1725004197034,0.55,2529.1,2528.8,2.3646]
["bitfinex","ETHUSD",1725004197730,2.3121983,2529.1,2528.8,2.3646]
["bitfinex","ETHUSD",1725004200138,2.3121983,2529.1,2528.2,3.99882089]
["bitfinex","ETHUSD",1725004200139,1.7621983,2528.9,2528.2,2.4846]
["bitfinex","ETHUSD",1725004200296,3.95429,2528.9,2528.3,3.95512]
["bitfinex","ETHUSD",1725004200630,1.7621983,2528.8,2528.3,3.95512]
["bitfinex","ETHUSD",1725004201227,5.7166683,2528.8,2528.3,3.95512]
["bitfinex","ETHUSD",1725004201428,5.7166683,2528.8,2528.2,2.4846]
["bitfinex","ETHUSD",1725004201595,1.7621983,2528.6,2528.2,2.4846]
["bitfinex","ETHUSD",1725004202796,5.7169583,2528.6,2528.2,2.4846]
["bitfinex","ETHUSD",1725004203836,3.95493,2528.5,2528.2,2.4846]
["bitfinex","ETHUSD",1725004203991,9.6718583,2528.6,2528.2,2.4846]
["bitfinex","ETHUSD",1725004204191,3.95493,2528.5,2528.2,2.4846]
["bitfinex","ETHUSD",1725004206009,3.95522,2528.3,2528.2,2.4846]
["bitfinex","ETHUSD",1725004206200,3.95522,2528.3,2528.0,2.4645]
["bitfinex","ETHUSD",1725004206948,3.95525,2528.3,2528.0,2.4645]
["bitfinex","ETHUSD",1725004209713,7.91059,2528.3,2528.0,2.4645]
["bitfinex","ETHUSD",1725004210315,3.95525,2528.3,2528.0,2.4645]
["bitfinex","ETHUSD",1725004210524,7.91057,2528.3,2528.0,2.4645]
["bitfinex","ETHUSD",1725004210838,7.91059,2528.3,2528.0,2.4645]
["bitfinex","ETHUSD",1725004211530,3.95525,2528.3,2528.0,2.4645]
["bitfinex","ETHUSD",1725004211840,7.91057,2528.3,2528.0,2.4645]
["bitfinex","ETHUSD",1725004212812,3.95539,2528.2,2528.0,2.4645]
["bitfinex","ETHUSD",1725004213008,3.95525,2528.3,2528.0,2.4645]
["bitfinex","ETHUSD",1725004213799,7.91059,2528.3,2528.0,2.4645]
["bitfinex","ETHUSD",1725004213994,3.95525,2528.3,2528.0,2.4645]
["bitfinex","ETHUSD",1725004215307,3.95574,2528.0,2527.7,2.5976739]
["bitfinex","ETHUSD",1725004215526,3.95588,2527.9,2527.7,2.5976739]
["bitfinex","ETHUSD",1725004215915,3.956,2527.8,2527.7,2.5976739]
["bitfinex","ETHUSD",1725004216115,3.956,2527.8,2527.7,0.1242739]
["bitfinex","ETHUSD",1725004216502,4.92340583,2527.8,2527.7,0.1242739]
["bitfinex","ETHUSD",1725004216743,3.95586,2527.9,2527.7,0.1242739]
["bitfinex","ETHUSD",1725004216917,7.91179,2527.9,2527.7,0.1242739]
["bitfinex","ETHUSD",1725004217101,3.95586,2527.9,2527.7,0.1242739]
["bitfinex","ETHUSD",1725004217305,3.95552,2528.2,2527.8,2.4398]
["bitfinex","ETHUSD",1725004217515,3.95555,2528.1,2527.8,2.4398]
["bitfinex","ETHUSD",1725004217716,3.95579,2528.0,2527.8,2.4398]
["bitfinex","ETHUSD",1725004218247,3.95585,2527.9,2527.7,0.1242739]
["bitfinex","ETHUSD",1725004218600,5.7179083,2528.0,2527.7,0.1242739]
["bitfinex","ETHUSD",1725004218806,3.95571,2528.0,2527.7,0.1242739]
["bitfinex","ETHUSD",1725004219104,3.95555,2528.1,2527.7,0.1242739]
["bitfinex","ETHUSD",1725004219330,4.03461601,2528.1,2527.7,0.1242739]
["bitfinex","ETHUSD",1725004219529,0.64942928,2528.0,2527.7,0.1242739]
["bitfinex","ETHUSD",1725004219733,4.60514928,2528.0,2527.7,0.1242739]
["bitfinex","ETHUSD",1725004220125,4.68421529,2528.0,2527.7,0.1242739]
["bitfinex","ETHUSD",1725004221259,6.44641359,2528.0,2527.7,0.1242739]
["bitfinex","ETHUSD",1725004221939,4.68421529,2528.0,2527.7,0.1242739]
["bitfinex","ETHUSD",1725004223237,4.03478601,2528.0,2527.7,0.1242739]
["bitfinex","ETHUSD",1725004225124,3.95585,2527.9,2527.7,0.1242739]
["bitfinex","ETHUSD",1725004226545,4.03475601,2528.0,2527.7,0.1242739]
["bitfinex","ETHUSD",1725004227123,0.07906601,2528.0,2527.7,0.1242739]
["bitfinex","ETHUSD",1725004227819,3.95542,2528.2,2527.8,2.3275]
["bitfinex","ETHUSD",1725004228262,4.80478887,2528.2,2527.8,2.3275]
["bitfinex","ETHUSD",1725004229219,12.77711378,2528.4,2527.9,4.03484415]
["bitfinex","ETHUSD",1725004229220,7.05981548,2528.4,2527.9,4.03484415]
["bitfinex","ETHUSD",1725004229543,7.05981548,2528.4,2528.0,6.32395]
["bitfinex","ETHUSD",1725004229544,11.09395149,2528.4,2528.0,6.32395]
["bitfinex","ETHUSD",1725004229743,4.03413601,2528.4,2528.0,2.3683]
["bitfinex","ETHUSD",1725004229952,7.98928601,2528.4,2528.0,2.3683]
["bitfinex","ETHUSD",1725004230142,3.95524,2528.3,2528.0,2.3683]
["bitfinex","ETHUSD",1725004230762,3.95507,2528.4,2528.0,2.3683]
["bitfinex","ETHUSD",1725004230958,4.03413601,2528.4,2528.0,2.3683]
["bitfinex","ETHUSD",1725004231529,7.98930601,2528.4,2528.0,2.3683]
["bitfinex","ETHUSD",1725004231744,4.03413601,2528.4,2528.0,2.3683]
["bitfinex","ETHUSD",1725004231967,4.03413601,2528.4,2527.8,2.4284]
["bitfinex","ETHUSD",1725004231968,3.95564,2528.1,2527.8,2.4284]
["bitfinex","ETHUSD",1725004232169,0.395564,2528.0,2527.8,2.4284]
["bitfinex","ETHUSD",1725004232465,4.43034001,2528.0,2527.7,0.1242739]
["bitfinex","ETHUSD",1725004233363,8.38613001,2528.0,2527.7,0.1242739]
["bitfinex","ETHUSD",1725004234065,3.95571,2528.0,2527.7,0.1242739]
["bitfinex","ETHUSD",1725004241383,4.03477601,2528.0,2527.7,0.1242739]
["bitfinex","ETHUSD",1725004243744,7.99056601,2528.0,2527.7,0.1242739]
["bitfinex","ETHUSD",1725004244280,4.03477601,2528.0,2527.7,0.1242739]
["bitfinex","ETHUSD",1725004244481,3.95585,2527.9,2527.7,0.1242739]
["bitfinex","ETHUSD",1725004244776,3.95571,2528.0,2527.7,0.1242739]
["bitfinex","ETHUSD",1725004246349,7.91149,2528.0,2527.7,0.1242739]
["bitfinex","ETHUSD",1725004246546,3.95571,2528.0,2527.7,0.1242739]
["bitfinex","ETHUSD",1725004246751,4.03477601,2528.0,2527.7,0.1242739]
["bitfinex","ETHUSD",1725004248171,5.01002044,2528.0,2527.7,0.1242739]
["bitfinex","ETHUSD",1725004250087,8.96582044,2528.0,2527.7,0.1242739]
["bitfinex","ETHUSD",1725004250285,5.01002044,2528.0,2527.7,0.1242739]
["bitfinex","ETHUSD",1725004251315,8.96582044,2528.0,2527.7,0.1242739]
["bitfinex","ETHUSD",1725004251484,3.95587,2527.9,2527.7,0.1242739]
["bitfinex","ETHUSD",1725004252283,4.03493601,2527.9,2527.7,0.1242739]
["bitfinex","ETHUSD",1725004253413,3.95587,2527.9,2527.7,0.1242739]
["bitfinex","ETHUSD",1725004257222,7.91326,2527.4,2527.3,0.82976788]
["bitfinex","ETHUSD",1725004257422,7.91326,2527.4,2526.3,2.4036]
["bitfinex","ETHUSD",1725004257423,3.95788,2526.6,2526.4,0.82976788]
["bitfinex","ETHUSD",1725004257631,3.95765,2526.8,2526.3,3.23336788]
["bitfinex","ETHUSD",1725004257782,3.95765,2526.8,2526.3,2.4036]
["bitfinex","ETHUSD",1725004257982,4.03671601,2526.8,2526.3,2.4036]
["bitfinex","ETHUSD",1725004258183,3.95791,2526.6,2526.3,2.4036]
["bitfinex","ETHUSD",1725004259727,3.95808,2526.5,2526.3,2.4036]
["bitfinex","ETHUSD",1725004260222,3.95791,2526.6,2526.3,2.4036]
["bitfinex","ETHUSD",1725004260833,3.95765,2526.8,2526.3,2.4036]
["bitfinex","ETHUSD",1725004261037,3.95806,2526.5,2526.3,2.4036]
["bitfinex","ETHUSD",1725004263635,3.9582,2526.4,2526.3,2.4036]
["bitfinex","ETHUSD",1725004266747,0.59774403,2527.0,2526.3,2.4036]
["bitfinex","ETHUSD",1725004266748,2.3723,2527.3,2526.4,2.2675]
["bitfinex","ETHUSD",1725004267043,3.95774,2526.7,2526.4,2.2675]
["bitfinex","ETHUSD",1725004267343,3.95753,2526.9,2526.5,0.07915234]
["bitfinex","ETHUSD",1725004269912,7.91505,2526.9,2526.5,0.07915234]
["bitfinex","ETHUSD",1725004270235,7.91503,2526.9,2526.5,0.07915234]
["bitfinex","ETHUSD",1725004270386,7.91503,2526.9,2526.4,2.2675]
["bitfinex","ETHUSD",1725004270387,1.7621983,2526.6,2525.4,4.4162681]
["bitfinex","ETHUSD",1725004270591,4.03722601,2526.5,2525.7,2.68244197]
["bitfinex","ETHUSD",1725004270835,3.95836,2526.3,2525.7,6.64163197]
["bitfinex","ETHUSD",1725004271133,3.95836,2526.3,2525.7,4.16663197]
["bitfinex","ETHUSD",1725004271312,3.95836,2526.3,2525.8,2.55416811]
["bitfinex","ETHUSD",1725004272030,3.95836,2526.3,2525.8,2.475]
["bitfinex","ETHUSD",1725004272329,3.95815,2526.5,2525.9,4.03814825]
["bitfinex","ETHUSD",1725004272528,3.9582,2526.4,2525.9,0.07916825]
["bitfinex","ETHUSD",1725004272738,3.95837,2526.3,2525.8,2.475]
["bitfinex","ETHUSD",1725004274704,3.95852,2526.2,2525.8,2.475]
["bitfinex","ETHUSD",1725004275350,3.95892,2526.0,2525.8,2.475]
["bitfinex","ETHUSD",1725004275636,3.95898,2525.9,2525.4,2.4302]
["bitfinex","ETHUSD",1725004276653,7.91758,2526.1,2525.4,6.38995]
["bitfinex","ETHUSD",1725004276946,3.95878,2526.1,2525.5,3.95951]
["bitfinex","ETHUSD",1725004277147,3.95878,2526.1,2525.6,2.4765]
["bitfinex","ETHUSD",1725004277638,3.95885,2526.0,2525.6,2.4765]
["bitfinex","ETHUSD",1725004278511,3.95941,2525.7,2525.2,2.6007739]
["bitfinex","ETHUSD",1725004278713,3.95946,2525.6,2525.2,2.6007739]
["bitfinex","ETHUSD",1725004281433,0.07906601,2525.7,2525.2,2.6007739]
["bitfinex","ETHUSD",1725004281636,3.95932,2525.7,2525.3,0.07919049]
["bitfinex","ETHUSD",1725004282037,3.95932,2525.7,2525.2,2.6007739]
["bitfinex","ETHUSD",1725004282213,3.95967,2525.5,2525.2,2.6007739]
["bitfinex","ETHUSD",1725004282742,3.95959,2525.6,2525.2,2.6007739]
["bitfinex","ETHUSD",1725004283252,3.95921,2525.8,2525.2,2.6007739]
["bitfinex","ETHUSD",1725004283410,5.07982501,2525.8,2525.2,2.6007739]
["bitfinex","ETHUSD",1725004283745,3.95931,2525.7,2525.2,2.6007739]
["bitfinex","ETHUSD",1725004283948,4.03837601,2525.7,2525.2,2.6007739]
["bitfinex","ETHUSD",1725004284157,3.95946,2525.6,2525.2,2.6007739]
["bitfinex","ETHUSD",1725004284521,3.95946,2525.6,2525.2,0.1242739]
["bitfinex","ETHUSD",1725004285101,0.07906601,2525.7,2525.2,0.1242739]
["bitfinex","ETHUSD",1725004285854,3.95921,2525.8,2525.2,0.20346416]
["bitfinex","ETHUSD",1725004286150,5.50371744,2525.8,2525.2,4.16353416]
["bitfinex","ETHUSD",1725004286350,5.50371744,2525.8,2525.2,0.1242739]
["bitfinex","ETHUSD",1725004286951,0.07906601,2525.7,2525.2,0.1242739]
["bitfinex","ETHUSD",1725004287640,4.03836601,2525.7,2525.2,0.1242739]
["bitfinex","ETHUSD",1725004287844,5.40852318,2525.7,2525.2,0.1242739]
["bitfinex","ETHUSD",1725004288350,10.13840484,2525.7,2525.2,0.1242739]
["bitfinex","ETHUSD",1725004288518,3.95975,2525.5,2525.2,0.1242739]
["bitfinex","ETHUSD",1725004288721,4.03879601,2525.5,2525.2,0.1242739]
["bitfinex","ETHUSD",1725004289045,7.99850601,2525.5,2525.2,0.1242739]
["bitfinex","ETHUSD",1725004289343,4.2385543,2525.3,2525.2,0.1242739]
["bitfinex","ETHUSD",1725004289518,4.31762031,2525.3,2525.2,0.1242739]
["bitfinex","ETHUSD",1725004289713,0.07906601,2525.3,2525.2,0.1242739]
["bitfinex","ETHUSD",1725004290339,4.03884601,2525.4,2525.2,0.1242739]
["bitfinex","ETHUSD",1725004290539,7.99874601,2525.4,2525.2,0.1242739]
["bitfinex","ETHUSD",1725004290741,8.88148439,2525.4,2525.2,0.1242739]
["bitfinex","ETHUSD",1725004290941,8.88144439,2525.4,2525.2,0.1242739]
["bitfinex","ETHUSD",1725004291165,4.92158439,2525.4,2525.2,0.1242739]
["bitfinex","ETHUSD",1725004291337,0.55,2525.6,2525.2,0.1242739]
["bitfinex","ETHUSD",1725004291538,7.05981548,2525.8,2525.3,6.39548]
["bitfinex","ETHUSD",1725004291769,7.13888149,2525.8,2525.3,6.39548]
["bitfinex","ETHUSD",1725004291974,7.05981548,2525.8,2525.3,6.39541]
["bitfinex","ETHUSD",1725004292240,13.44629548,2526.6,2525.8,6.39462]
["bitfinex","ETHUSD",1725004292472,13.44629548,2526.6,2526.0,3.95882]
["bitfinex","ETHUSD",1725004292473,0.07906601,2526.5,2526.0,3.95882]
["bitfinex","ETHUSD",1725004293682,7.05981548,2526.6,2525.8,10.35374]
["bitfinex","ETHUSD",1725004293847,8.1968743,2526.4,2525.8,6.39463]
["bitfinex","ETHUSD",1725004294049,3.95832,2526.4,2525.8,6.39463]
["bitfinex","ETHUSD",1725004294788,8.1968743,2526.4,2525.8,2.4356]
["bitfinex","ETHUSD",1725004294943,3.95861,2526.2,2525.6,3.95941]
["bitfinex","ETHUSD",1725004295147,3.95861,2526.2,2525.6,7.91868]
["bitfinex","ETHUSD",1725004295371,4.03767601,2526.2,2525.6,3.95934]
["bitfinex","ETHUSD",1725004295967,4.03767601,2526.2,2525.6,7.91868]
["bitfinex","ETHUSD",1725004296169,0.07906601,2526.2,2525.5,2.4132]
["bitfinex","ETHUSD",1725004296424,5.85852736,2526.8,2526.0,2.2851]
["bitfinex","ETHUSD",1725004296425,0.07906601,2526.7,2526.0,2.2851]
["bitfinex","ETHUSD",1725004296560,0.07906601,2526.7,2525.7,2.2851]
["bitfinex","ETHUSD",1725004296561,3.95835,2526.4,2525.7,2.2851]
["bitfinex","ETHUSD",1725004296752,0.07906601,2526.3,2525.7,2.2851]
["bitfinex","ETHUSD",1725004297091,0.07906601,2526.3,2525.7,6.24436]
["bitfinex","ETHUSD",1725004297389,3.95853,2526.2,2525.7,2.2851]
["bitfinex","ETHUSD",1725004299059,3.95853,2526.2,2525.7,6.24438]
["bitfinex","ETHUSD",1725004300251,0.48280761,2526.3,2525.7,6.24429]
["bitfinex","ETHUSD",1725004300462,0.48280761,2526.3,2525.7,10.20349]
["bitfinex","ETHUSD",1725004300681,0.48280761,2526.3,2525.8,3.95911]
["bitfinex","ETHUSD",1725004300881,0.48280761,2526.3,2525.7,6.24429]
["bitfinex","ETHUSD",1725004301070,8.1965043,2526.6,2525.9,3.95888]
["bitfinex","ETHUSD",1725004301071,3.95795,2526.6,2525.9,3.95888]
["bitfinex","ETHUSD",1725004301363,0.07906601,2526.6,2526.1,3.95865]
["bitfinex","ETHUSD",1725004301584,1.12044123,2526.6,2526.1,3.95865]
["bitfinex","ETHUSD",1725004301901,5.07833123,2526.6,2526.1,3.95865]
["bitfinex","ETHUSD",1725004302054,3.95815,2526.5,2526.0,0.079167]
["bitfinex","ETHUSD",1725004302404,4.03721601,2526.5,2525.9,3.95886]
["bitfinex","ETHUSD",1725004302705,0.90364812,2526.4,2525.9,3.95886]
["bitfinex","ETHUSD",1725004303266,4.86188812,2526.4,2525.9,3.95886]
["bitfinex","ETHUSD",1725004304488,4.86188812,2526.4,2525.7,6.24431]
["bitfinex","ETHUSD",1725004304810,4.86188812,2526.4,2525.8,3.95914]
["bitfinex","ETHUSD",1725004305011,0.49409541,2526.3,2525.8,3.95914]
["bitfinex","ETHUSD",1725004306007,0.49409541,2526.3,2525.7,6.24431]
["bitfinex","ETHUSD",1725004306008,4.45250541,2526.3,2525.7,6.24431]
["bitfinex","ETHUSD",1725004306534,4.45250541,2526.3,2525.7,10.20351]
["bitfinex","ETHUSD",1725004306820,4.45250541,2526.3,2525.7,10.20349]
["bitfinex","ETHUSD",1725004307318,3.95852,2526.2,2525.7,6.24429]
["bitfinex","ETHUSD",1725004310418,3.95883,2526.0,2525.7,2.2851]
["bitfinex","ETHUSD",1725004312921,7.91779,2526.0,2525.5,6.30649]
["bitfinex","ETHUSD",1725004313106,4.84262416,2526.0,2525.5,2.347]
["bitfinex","ETHUSD",1725004313698,4.84262416,2526.0,2525.5,6.3066]
["bitfinex","ETHUSD",1725004315981,4.84262416,2526.0,2525.5,6.30652]
["bitfinex","ETHUSD",1725004318125,3.9591,2525.9,2525.5,2.347]
["bitfinex","ETHUSD",1725004318326,0.49216902,2525.9,2525.3,3.95982]
["bitfinex","ETHUSD",1725004318619,3.95906,2525.9,2525.4,3.95975]
["bitfinex","ETHUSD",1725004319936,3.95906,2525.9,2525.3,7.91963]
["bitfinex","ETHUSD",1725004320291,3.95883,2526.0,2525.2,2.4583739]
["bitfinex","ETHUSD",1725004321047,3.95883,2526.0,2525.5,3.95952]
["bitfinex","ETHUSD",1725004322109,4.03781601,2526.1,2525.6,3.95943]
["bitfinex","ETHUSD",1725004322508,0.84108554,2526.2,2525.8,3.9591]
["bitfinex","ETHUSD",1725004322828,0.84108554,2526.2,2525.7,3.95929]
["bitfinex","ETHUSD",1725004323033,2.3331,2526.4,2526.1,3.95865]
["bitfinex","ETHUSD",1725004323207,3.95799,2526.6,2526.1,3.95865]
["bitfinex","ETHUSD",1725004323411,9.41411548,2526.7,2526.1,4.03772314]
["bitfinex","ETHUSD",1725004323602,1.33717555,2526.6,2526.1,4.03772314]
["bitfinex","ETHUSD",1725004324009,5.29507555,2526.6,2526.1,4.03772314]
["bitfinex","ETHUSD",1725004324432,9.25304555,2526.6,2526.1,4.03772314]
["bitfinex","ETHUSD",1725004324601,5.29507555,2526.6,2526.1,4.03772314]
["bitfinex","ETHUSD",1725004324806,1.4709191,2526.5,2526.1,4.03772314]
["bitfinex","ETHUSD",1725004325402,5.4290591,2526.5,2526.1,0.07916314]
["bitfinex","ETHUSD",1725004325633,5.50812511,2526.5,2526.0,2.387]
["bitfinex","ETHUSD",1725004326141,5.4290591,2526.5,2526.0,2.387]
["bitfinex","ETHUSD",1725004326442,6.45697,2526.3,2525.7,6.31289]
["bitfinex","ETHUSD",1725004326605,6.53603601,2526.3,2525.7,6.31289]
["bitfinex","ETHUSD",1725004327037,6.53603601,2526.3,2525.7,10.27211]
["bitfinex","ETHUSD",1725004327199,6.53603601,2526.3,2525.8,3.95906]
["bitfinex","ETHUSD",1725004327400,10.49448601,2526.3,2525.8,3.95906]
["bitfinex","ETHUSD",1725004327838,11.85326787,2526.3,2525.8,3.95906]
["bitfinex","ETHUSD",1725004328012,4.03758601,2526.2,2525.7,6.31299]
["bitfinex","ETHUSD",1725004328214,3.95852,2526.2,2525.7,6.31299]
["bitfinex","ETHUSD",1725004328415,4.03758601,2526.2,2525.7,6.31299]
["bitfinex","ETHUSD",1725004329097,4.03758601,2526.2,2525.7,10.27228]
["bitfinex","ETHUSD",1725004329352,4.03758601,2526.2,2525.7,6.31299]
["bitfinex","ETHUSD",1725004329705,7.81575186,2526.3,2525.7,6.31291]
["bitfinex","ETHUSD",1725004329906,6.45697,2526.3,2525.7,6.31291]
["bitfinex","ETHUSD",1725004330902,6.45697,2526.3,2525.9,3.95898]
["bitfinex","ETHUSD",1725004331152,2.3388,2526.6,2526.0,0.07917407]
["bitfinex","ETHUSD",1725004331309,11.01764548,2526.7,2526.1,2.3018]
["bitfinex","ETHUSD",1725004331503,13.23905246,2526.7,2526.1,2.3018]
["bitfinex","ETHUSD",1725004331740,0.07906601,2526.6,2526.1,2.3018]
["bitfinex","ETHUSD",1725004332052,7.05981548,2526.7,2526.3,3.95826]
["bitfinex","ETHUSD",1725004332204,7.05981548,2526.7,2526.4,3.95819]
["bitfinex","ETHUSD",1725004333854,3.95745,2526.9,2526.4,3.95819]
["bitfinex","ETHUSD",1725004334080,6.3176247,2526.9,2526.4,3.95819]
["bitfinex","ETHUSD",1725004334354,6.3176247,2526.9,2526.3,4.03748703]
["bitfinex","ETHUSD",1725004334708,10.2751447,2526.9,2526.3,4.03748703]
["bitfinex","ETHUSD",1725004335112,6.3176247,2526.9,2526.3,4.03748703]
["bitfinex","ETHUSD",1725004338352,10.2751347,2526.9,2526.3,4.03748703]
["bitfinex","ETHUSD",1725004339656,6.3176247,2526.9,2526.4,3.95819]
["bitfinex","ETHUSD",1725004340740,1.99386945,2526.8,2526.2,3.95838]
["bitfinex","ETHUSD",1725004340929,0.07906601,2526.7,2526.2,3.95838]
["bitfinex","ETHUSD",1725004341248,2.2901,2526.6,2526.0,3.95874]
["bitfinex","ETHUSD",1725004341424,4.66988561,2526.5,2525.8,4.78415783]
["bitfinex","ETHUSD",1725004341645,4.66988561,2526.5,2525.8,0.82516783]
["bitfinex","ETHUSD",1725004341646,3.95883,2526.0,2525.8,0.82516783]
["bitfinex","ETHUSD",1725004341856,0.395883,2525.9,2525.8,0.82516783]
["bitfinex","ETHUSD",1725004342051,4.43392901,2525.9,2525.8,0.82516783]
["bitfinex","ETHUSD",1725004342237,8.39290901,2525.9,2525.8,0.82516783]
["bitfinex","ETHUSD",1725004342442,11.25800901,2525.9,2525.8,0.82516783]
["bitfinex","ETHUSD",1725004342766,3.95914,2525.8,2525.2,4.0843439]
["bitfinex","ETHUSD",1725004342969,0.07906601,2525.7,2525.2,4.0843439]
["bitfinex","ETHUSD",1725004343565,4.03846601,2525.7,2525.2,0.1242739]
["bitfinex","ETHUSD",1725004344075,7.99785601,2525.7,2525.2,0.1242739]
["bitfinex","ETHUSD",1725004344373,5.31930554,2525.7,2525.2,0.1242739]
["bitfinex","ETHUSD",1725004344573,5.31930554,2525.7,2525.2,4.0843339]
["bitfinex","ETHUSD",1725004344734,3.95871,2526.1,2525.5,3.95959]
["bitfinex","ETHUSD",1725004344933,4.03777601,2526.1,2525.5,3.95959]
["bitfinex","ETHUSD",1725004345242,3.95883,2526.0,2525.5,3.95959]
["bitfinex","ETHUSD",1725004345663,3.95883,2526.0,2525.3,3.95981]
["bitfinex","ETHUSD",1725004345854,0.48285561,2525.9,2525.3,3.95981]
["bitfinex","ETHUSD",1725004346555,6.39951,2525.7,2525.2,0.1242739]
["bitfinex","ETHUSD",1725004346878,0.07906601,2525.6,2525.2,0.1242739]
["bitfinex","ETHUSD",1725004347859,4.03853601,2525.6,2525.2,0.1242739]
["bitfinex","ETHUSD",1725004348178,5.08232561,2525.6,2525.2,0.1242739]
["bitfinex","ETHUSD",1725004349376,1.12285561,2525.6,2525.2,0.1242739]
["bitfinex","ETHUSD",1725004350436,2.4402,2525.7,2525.2,0.20347396]
["bitfinex","ETHUSD",1725004350771,0.07906601,2525.8,2525.4,3.95972]
["bitfinex","ETHUSD",1725004350951,7.54267109,2525.9,2525.4,3.95972]
["bitfinex","ETHUSD",1725004351351,7.54267109,2525.9,2525.4,4.03890831]
["bitfinex","ETHUSD",1725004351676,7.54267109,2525.9,2525.5,3.95956]
["bitfinex","ETHUSD",1725004352375,1.37626811,2525.8,2525.5,3.95956]
["bitfinex","ETHUSD",1725004352584,1.45533412,2525.8,2525.5,3.95956]
["bitfinex","ETHUSD",1725004353269,1.45533412,2525.8,2525.3,3.95982]
["bitfinex","ETHUSD",1725004354883,1.45533412,2525.8,2525.4,3.95975]
["bitfinex","ETHUSD",1725004355180,1.37626811,2525.8,2525.4,3.95975]
["bitfinex","ETHUSD",1725004355685,1.45533412,2525.8,2525.4,3.95975]
["bitfinex","ETHUSD",1725004356280,1.36686093,2525.7,2525.3,3.95982]
["bitfinex","ETHUSD",1725004356477,5.32616093,2525.7,2525.2,0.1242739]
["bitfinex","ETHUSD",1725004356693,2.4829,2525.6,2525.2,4.0843439]
["bitfinex","ETHUSD",1725004357104,0.07906601,2525.5,2525.2,0.1242739]
["bitfinex","ETHUSD",1725004357303,2.56196601,2525.6,2525.2,0.1242739]
["bitfinex","ETHUSD",1725004359171,2.56196601,2525.6,2525.2,4.0843239]
["bitfinex","ETHUSD",1725004359396,0.07906601,2525.7,2525.2,4.0843239]
["bitfinex","ETHUSD",1725004360118,4.03835601,2525.7,2525.2,4.0843239]
["bitfinex","ETHUSD",1725004360410,5.97004293,2525.7,2525.2,4.0843239]
["bitfinex","ETHUSD",1725004361602,0.55,2525.6,2525.2,0.1242739]
["bitfinex","ETHUSD",1725004361776,0.07906601,2525.5,2525.2,0.1242739]
["bitfinex","ETHUSD",1725004363210,2.3691,2525.4,2525.2,0.1242739]
["bitfinex","ETHUSD",1725004365510,2.44816601,2525.4,2525.2,0.1242739]
["bitfinex","ETHUSD",1725004366575,3.95992,2525.3,2525.2,0.1242739]
["bitfinex","ETHUSD",1725004366899,4.03898601,2525.3,2525.2,0.1242739]
["bitfinex","ETHUSD",1725004367214,4.58898601,2525.3,2525.2,0.1242739]
["bitfinex","ETHUSD",1725004367384,5.78556954,2525.3,2525.2,0.1242739]
["bitfinex","ETHUSD",1725004368507,1.82564954,2525.3,2525.2,0.1242739]
["bitfinex","ETHUSD",1725004368713,0.62906601,2525.3,2525.2,0.1242739]
["bitfinex","ETHUSD",1725004368878,0.62285409,2525.3,2525.2,0.1242739]
["bitfinex","ETHUSD",1725004369074,3.95954,2525.6,2525.2,0.1242739]
["bitfinex","ETHUSD",1725004369317,0.07285409,2525.5,2525.2,0.1242739]
["bitfinex","ETHUSD",1725004370813,0.07285409,2525.6,2525.2,0.1242739]
["bitfinex","ETHUSD",1725004371973,4.03230409,2525.6,2525.2,0.1242739]
["bitfinex","ETHUSD",1725004372253,7.9197,2525.4,2525.2,0.1242739]
["bitfinex","ETHUSD",1725004372418,2.41395409,2525.3,2525.2,0.1242739]
["bitfinex","ETHUSD",1725004375110,2.41395409,2525.3,2525.2,0.1242739]
["bitfinex","ETHUSD",1725004375310,6.37387409,2525.3,2525.2,0.1242739]
["bitfinex","ETHUSD",1725004375545,2.41395409,2525.3,2525.2,0.1242739]
["bitfinex","ETHUSD",1725004375749,6.92387409,2525.3,2525.2,0.1242739]
["bitfinex","ETHUSD",1725004375909,2.96395409,2525.3,2525.2,0.1242739]
["bitfinex","ETHUSD",1725004376108,4.0523185,2525.3,2525.2,0.1242739]
["bitfinex","ETHUSD",1725004376709,8.0122385,2525.3,2525.2,0.1242739]
["bitfinex","ETHUSD",1725004377911,4.0523185,2525.3,2525.2,0.1242739]
["bitfinex","ETHUSD",1725004378934,0.62285409,2525.3,2525.2,0.1242739]
["bitfinex","ETHUSD",1725004379140,0.55,2525.3,2525.2,0.1242739]
["bitfinex","ETHUSD",1725004379452,0.55,2525.4,2525.2,0.1242739]
["bitfinex","ETHUSD",1725004380238,8.1977843,2525.8,2525.2,0.1242739]
["bitfinex","ETHUSD",1725004380436,0.07285409,2525.7,2525.2,4.0843139]
["bitfinex","ETHUSD",1725004381861,0.55,2525.6,2525.3,3.9599]
["bitfinex","ETHUSD",1725004382022,0.07285409,2525.5,2525.3,3.9599]
["bitfinex","ETHUSD",1725004382525,0.07285409,2525.5,2525.3,3.95984]
["bitfinex","ETHUSD",1725004382744,0.55,2525.6,2525.3,3.95982]
["bitfinex","ETHUSD",1725004382969,0.62285409,2525.8,2525.3,3.95982]
["bitfinex","ETHUSD",1725004383121,0.07285409,2525.7,2525.3,7.91965]
["bitfinex","ETHUSD",1725004383462,0.07285409,2525.7,2525.3,3.95982]
["bitfinex","ETHUSD",1725004383821,0.07285409,2525.7,2525.3,7.91966]
["bitfinex","ETHUSD",1725004384165,0.07285409,2525.7,2525.3,3.95982]
["bitfinex","ETHUSD",1725004385159,0.07285409,2525.7,2525.3,7.91966]
["bitfinex","ETHUSD",1725004385324,0.07285409,2525.7,2525.3,3.95982]
["bitfinex","ETHUSD",1725004386234,0.07285409,2525.7,2525.3,7.91965]
["bitfinex","ETHUSD",1725004386422,0.07285409,2525.7,2525.3,3.95982]
["bitfinex","ETHUSD",1725004387862,0.07285409,2525.7,2525.3,7.91966]
["bitfinex","ETHUSD",1725004388068,0.07285409,2525.7,2525.3,3.95982]
["bitfinex","ETHUSD",1725004388626,0.07285409,2525.7,2525.3,7.91965]
["bitfinex","ETHUSD",1725004389223,0.07285409,2525.7,2525.4,2.3019]
["bitfinex","ETHUSD",1725004389430,7.05981548,2525.9,2525.6,3.95931]
["bitfinex","ETHUSD",1725004389643,7.13266957,2525.9,2525.6,3.95931]
["bitfinex","ETHUSD",1725004390059,7.13266957,2525.9,2525.5,7.91896]
["bitfinex","ETHUSD",1725004390245,7.13266957,2525.9,2525.5,3.95945]
["bitfinex","ETHUSD",1725004391078,7.13266957,2525.9,2525.5,7.91897]
["bitfinex","ETHUSD",1725004391239,7.13266957,2525.9,2525.5,3.95945]
["bitfinex","ETHUSD",1725004391444,7.13266957,2525.9,2525.5,7.91898]
["bitfinex","ETHUSD",1725004391742,7.13266957,2525.9,2525.5,3.95945]
["bitfinex","ETHUSD",1725004393071,7.13266957,2525.9,2525.5,7.91896]
["bitfinex","ETHUSD",1725004393374,0.07285409,2525.9,2525.5,3.95945]
["bitfinex","ETHUSD",1725004393543,0.07285409,2525.9,2525.5,7.91898]
["bitfinex","ETHUSD",1725004394162,0.07285409,2525.9,2525.6,3.95943]
["bitfinex","ETHUSD",1725004394344,0.07285409,2526.0,2525.7,3.95928]
["bitfinex","ETHUSD",1725004394547,0.07285409,2526.0,2525.6,3.95943]
["bitfinex","ETHUSD",1725004394981,0.07285409,2526.0,2525.5,3.95945]
["bitfinex","ETHUSD",1725004395279,1.60584448,2526.0,2525.5,3.95945]
["bitfinex","ETHUSD",1725004395780,5.56467448,2526.0,2525.5,3.95945]
["bitfinex","ETHUSD",1725004396677,3.95899,2525.9,2525.5,3.95945]
["bitfinex","ETHUSD",1725004397937,3.95899,2525.9,2525.4,2.3019]
["bitfinex","ETHUSD",1725004398239,0.07285409,2525.8,2525.4,6.26166]
["bitfinex","ETHUSD",1725004398948,3.95937,2525.7,2525.2,0.1242739]
["bitfinex","ETHUSD",1725004399140,0.07285409,2525.6,2525.2,0.1242739]
["bitfinex","ETHUSD",1725004400443,4.03222409,2525.7,2525.2,4.0843339]
["bitfinex","ETHUSD",1725004400643,7.99161409,2525.7,2525.2,0.1242739]
["bitfinex","ETHUSD",1725004400843,3.95946,2525.6,2525.2,0.1242739]
["bitfinex","ETHUSD",1725004401081,0.07285409,2525.5,2525.2,0.1242739]
["bitfinex","ETHUSD",1725004401501,3.95978,2525.4,2525.2,0.1242739]
["bitfinex","ETHUSD",1725004401840,0.07285409,2525.3,2525.2,0.1242739]
["bitfinex","ETHUSD",1725004402145,5.64719293,2525.3,2525.2,0.1242739]
["bitfinex","ETHUSD",1725004402348,9.60711293,2525.3,2525.2,0.1242739]
["bitfinex","ETHUSD",1725004405688,11.86611293,2525.3,2525.2,0.1242739]
["bitfinex","ETHUSD",1725004406962,18.82603293,2525.3,2525.2,0.1242739]
["bitfinex","ETHUSD",1725004407187,7.92164,2524.8,2524.3,2.4859]
["bitfinex","ETHUSD",1725004407387,0.07285409,2524.7,2524.3,2.4859]
["bitfinex","ETHUSD",1725004408045,0.07285409,2524.7,2524.3,6.44738]
["bitfinex","ETHUSD",1725004409581,4.03372409,2524.7,2524.3,2.4859]
["bitfinex","ETHUSD",1725004409766,0.07285409,2524.7,2524.2,3.96163]
["bitfinex","ETHUSD",1725004410279,0.07285409,2524.7,2524.3,3.96146]
["bitfinex","ETHUSD",1725004414381,0.07285409,2524.7,2524.3,3.96146]
["bitfinex","ETHUSD",1725004415792,0.07285409,2524.7,2524.3,7.92292]
["bitfinex","ETHUSD",1725004416123,0.07285409,2524.7,2524.3,3.96146]
["bitfinex","ETHUSD",1725004419725,0.07285409,2524.7,2524.3,7.92286]
["bitfinex","ETHUSD",1725004420560,0.07285409,2524.7,2524.3,3.9614]
["bitfinex","ETHUSD",1725004420898,0.07285409,2524.7,2524.3,7.92281]
["bitfinex","ETHUSD",1725004421425,0.07285409,2524.7,2524.1,2.4659]
["bitfinex","ETHUSD",1725004421426,0.07285409,2524.8,2524.4,3.96131]
["bitfinex","ETHUSD",1725004421589,4.12766579,2525.0,2524.6,3.961]
["bitfinex","ETHUSD",1725004421795,1.11874813,2524.9,2524.6,7.92192]
["bitfinex","ETHUSD",1725004422332,1.84036579,2525.0,2524.6,3.96092]
["bitfinex","ETHUSD",1725004423530,1.84036579,2525.0,2524.6,3.96091]
["bitfinex","ETHUSD",1725004425333,1.7675117,2524.8,2524.4,3.96122]
["bitfinex","ETHUSD",1725004425546,1.84036579,2524.8,2524.4,3.96122]
["bitfinex","ETHUSD",1725004426426,1.84036579,2524.8,2524.4,7.92245]
["bitfinex","ETHUSD",1725004426629,1.84036579,2524.8,2524.4,3.96122]
["bitfinex","ETHUSD",1725004426925,1.84036579,2524.8,2524.4,7.92248]
["bitfinex","ETHUSD",1725004427551,1.84036579,2524.8,2524.4,3.96122]
["bitfinex","ETHUSD",1725004429246,0.07285409,2524.8,2524.4,3.96122]
["bitfinex","ETHUSD",1725004429909,0.07285409,2524.8,2524.5,3.96113]
["bitfinex","ETHUSD",1725004432149,0.07285409,2524.8,2524.4,3.96122]
["bitfinex","ETHUSD",1725004432351,0.70098655,2524.8,2524.4,3.96122]
["bitfinex","ETHUSD",1725004434163,0.70098655,2524.8,2524.4,7.92247]
["bitfinex","ETHUSD",1725004434366,0.07285409,2524.8,2524.4,7.92247]
["bitfinex","ETHUSD",1725004434776,0.07285409,2524.8,2524.4,3.96122]
["bitfinex","ETHUSD",1725004437074,0.07285409,2524.8,2524.4,7.92245]
["bitfinex","ETHUSD",1725004437279,0.07285409,2524.8,2524.4,3.96122]
["bitfinex","ETHUSD",1725004440383,0.07285409,2524.8,2524.5,2.2778]
["bitfinex","ETHUSD",1725004440622,0.07285409,2524.9,2524.5,6.23897]
["bitfinex","ETHUSD",1725004441592,0.07285409,2524.9,2524.5,3.96117]
["bitfinex","ETHUSD",1725004442871,0.07285409,2524.9,2524.5,7.92234]
["bitfinex","ETHUSD",1725004443084,0.07285409,2524.9,2524.5,3.96117]
["bitfinex","ETHUSD",1725004443688,0.07285409,2524.9,2524.5,7.92226]
["bitfinex","ETHUSD",1725004443982,0.07285409,2524.9,2524.6,3.961]
["bitfinex","ETHUSD",1725004444183,0.07285409,2524.9,2524.5,3.96109]
["bitfinex","ETHUSD",1725004444384,3.96089,2524.7,2524.2,3.96156]
["bitfinex","ETHUSD",1725004444592,1.84036579,2524.6,2524.2,3.96156]
["bitfinex","ETHUSD",1725004445273,0.07285409,2524.6,2524.3,3.96148]
["bitfinex","ETHUSD",1725004445477,4.2119117,2524.8,2524.3,3.96148]
["bitfinex","ETHUSD",1725004445478,0.07285409,2524.7,2524.3,3.96148]
["bitfinex","ETHUSD",1725004445681,0.63251171,2524.7,2524.3,3.96148]
["bitfinex","ETHUSD",1725004449080,1.7675117,2524.6,2524.1,3.9617]
["bitfinex","ETHUSD",1725004449393,2.56205409,2524.5,2524.1,3.9617]
["bitfinex","ETHUSD",1725004450106,2.56205409,2524.5,2523.8,0.82516783]
["bitfinex","ETHUSD",1725004450107,1.7675117,2524.2,2523.8,0.82516783]
["bitfinex","ETHUSD",1725004450306,1.7675117,2524.0,2523.5,3.96263]
["bitfinex","ETHUSD",1725004450474,1.7675117,2524.0,2523.6,7.4122197]
["bitfinex","ETHUSD",1725004450707,0.55,2524.4,2523.7,3.65154335]
["bitfinex","ETHUSD",1725004450914,0.07285409,2524.4,2524.0,3.96187]
["bitfinex","ETHUSD",1725004451396,0.07285409,2524.4,2524.0,3.96186]
["bitfinex","ETHUSD",1725004459129,5.80169579,2524.4,2523.8,3.96217]
["bitfinex","ETHUSD",1725004460115,3.96151,2524.3,2523.8,3.96217]
["bitfinex","ETHUSD",1725004460343,3.96151,2524.3,2523.8,7.92436]
["bitfinex","ETHUSD",1725004460499,3.96151,2524.3,2523.8,3.96217]
["bitfinex","ETHUSD",1725004460709,3.96151,2524.3,2523.8,7.92435]
["bitfinex","ETHUSD",1725004460908,3.96151,2524.3,2523.8,3.96217]
["bitfinex","ETHUSD",1725004461111,6.06133244,2524.3,2523.8,3.96217]
["bitfinex","ETHUSD",1725004461414,3.96183,2524.1,2523.6,3.96249]
["bitfinex","ETHUSD",1725004461637,4.03468409,2524.1,2523.6,3.96249]
["bitfinex","ETHUSD",1725004462007,4.03468409,2524.1,2524.0,0.009656]
["bitfinex","ETHUSD",1725004462353,11.84348691,2524.1,2524.0,0.009656]
["bitfinex","ETHUSD",1725004462639,12.39348691,2524.1,2524.0,0.009656]
["bitfinex","ETHUSD",1725004463622,15.39348691,2524.1,2524.0,0.009656]
["bitfinex","ETHUSD",1725004464235,17.16099861,2524.1,2524.0,0.009656]
["bitfinex","ETHUSD",1725004466096,17.16099861,2524.1,2523.4,7.92568]
["bitfinex","ETHUSD",1725004466300,6.22807986,2524.0,2523.4,3.96281]
["bitfinex","ETHUSD",1725004466455,0.07285409,2523.9,2523.5,3.96274]
["bitfinex","ETHUSD",1725004467059,0.07285409,2523.9,2523.4,7.92561]
["bitfinex","ETHUSD",1725004467669,0.62285409,2524.0,2523.7,3.96233]
["bitfinex","ETHUSD",1725004467872,0.07285409,2524.0,2523.7,3.96233]
["bitfinex","ETHUSD",1725004468696,0.07285409,2524.1,2523.7,3.96233]
["bitfinex","ETHUSD",1725004468878,1.42853005,2524.1,2523.7,3.96233]
["bitfinex","ETHUSD",1725004469783,5.39035005,2524.1,2523.6,3.96259]
["bitfinex","ETHUSD",1725004469987,2.2519,2524.0,2523.6,3.96259]
["bitfinex","ETHUSD",1725004470294,0.07285409,2523.9,2523.6,3.96259]
["bitfinex","ETHUSD",1725004471115,0.07285409,2523.9,2523.5,3.9626]
["bitfinex","ETHUSD",1725004471318,2.2519,2523.8,2523.4,3.96288]
["bitfinex","ETHUSD",1725004471608,0.07285409,2523.7,2523.3,3.96295]
["bitfinex","ETHUSD",1725004472805,0.07285409,2523.7,2523.2,3.96317]
["bitfinex","ETHUSD",1725004473620,0.07285409,2523.7,2523.3,3.96306]
["bitfinex","ETHUSD",1725004473909,1.84036579,2523.7,2523.1,3.96326]
["bitfinex","ETHUSD",1725004474111,1.66071272,2523.7,2523.2,3.96313]
["bitfinex","ETHUSD",1725004474272,2.3425,2523.6,2523.2,3.96313]
["bitfinex","ETHUSD",1725004474814,2.3425,2523.6,2523.3,3.96306]
["bitfinex","ETHUSD",1725004475578,0.07285409,2523.5,2523.2,3.9632]
["bitfinex","ETHUSD",1725004475888,2.3425,2523.6,2523.2,3.9632]
["bitfinex","ETHUSD",1725004475889,2.41535409,2523.6,2523.2,3.9632]
["bitfinex","ETHUSD",1725004476800,2.3425,2523.6,2523.2,3.9632]
["bitfinex","ETHUSD",1725004477580,0.07285409,2523.5,2523.2,3.9632]
["bitfinex","ETHUSD",1725004477777,0.07285409,2523.5,2523.1,7.92653]
["bitfinex","ETHUSD",1725004477983,0.07285409,2523.5,2523.2,3.96321]
["bitfinex","ETHUSD",1725004481026,0.07127656,2523.5,2523.2,3.96321]
["bitfinex","ETHUSD",1725004485646,0.07127656,2523.5,2523.1,3.96326]
["bitfinex","ETHUSD",1725004485808,0.07127656,2523.5,2523.1,7.92655]
["bitfinex","ETHUSD",1725004486143,0.07127656,2523.5,2523.1,3.96326]
["bitfinex","ETHUSD",1725004487718,0.07127656,2523.5,2523.1,7.92654]
["bitfinex","ETHUSD",1725004487921,0.07127656,2523.5,2523.1,3.96326]
["bitfinex","ETHUSD",1725004488848,0.07127656,2523.5,2523.1,7.92656]
["bitfinex","ETHUSD",1725004489154,0.07127656,2523.5,2523.1,7.92654]
["bitfinex","ETHUSD",1725004489315,0.07127656,2523.5,2523.2,3.96321]
["bitfinex","ETHUSD",1725004492207,0.07127656,2523.5,2523.1,3.96326]
["bitfinex","ETHUSD",1725004492411,0.70889822,2523.5,2523.1,3.96326]
["bitfinex","ETHUSD",1725004492720,2.4712,2523.4,2522.7,4.0881439]
["bitfinex","ETHUSD",1725004492920,2.4712,2523.2,2522.7,8.0520339]
["bitfinex","ETHUSD",1725004493122,0.61969903,2523.1,2522.7,8.0520339]
["bitfinex","ETHUSD",1725004493326,0.61969903,2523.1,2522.7,4.0881439]
["bitfinex","ETHUSD",1725004493547,0.61969903,2523.1,2522.7,8.0520439]
["bitfinex","ETHUSD",1725004493759,0.61969903,2523.1,2522.7,4.0881439]
["bitfinex","ETHUSD",1725004493985,0.61969903,2523.1,2522.7,8.0520639]
["bitfinex","ETHUSD",1725004494246,0.61969903,2523.1,2522.8,3.96383]
["bitfinex","ETHUSD",1725004494825,0.61969903,2523.1,2522.7,8.0520539]
["bitfinex","ETHUSD",1725004495240,0.61969903,2523.1,2522.7,4.0881439]
["bitfinex","ETHUSD",1725004495626,1.5513302,2523.1,2522.7,4.0881439]
["bitfinex","ETHUSD",1725004495832,2.4355,2523.0,2522.7,4.0881439]
["bitfinex","ETHUSD",1725004496036,0.06969903,2522.9,2522.7,4.0881439]
["bitfinex","ETHUSD",1725004497056,0.06969903,2522.9,2522.7,0.1242739]
["bitfinex","ETHUSD",1725004497418,0.55,2522.8,2522.7,0.1242739]
["bitfinex","ETHUSD",1725004498069,2.50519903,2523.0,2522.7,4.0881239]
["bitfinex","ETHUSD",1725004498361,0.06969903,2523.0,2522.7,4.0882339]
["bitfinex","ETHUSD",1725004499242,0.06969903,2523.1,2522.7,4.0882339]
["bitfinex","ETHUSD",1725004499414,0.55,2523.0,2522.8,3.96383]
["bitfinex","ETHUSD",1725004500363,2.272,2523.4,2523.2,3.96306]
["bitfinex","ETHUSD",1725004500555,2.34327656,2523.6,2523.2,3.96316]
["bitfinex","ETHUSD",1725004500858,2.78099347,2523.6,2523.2,3.96316]
["bitfinex","ETHUSD",1725004501040,2.34327656,2523.6,2523.2,3.96316]
["bitfinex","ETHUSD",1725004501957,2.34327656,2523.6,2523.1,3.96327]
["bitfinex","ETHUSD",1725004502731,0.55,2523.5,2523.1,3.96327]
["bitfinex","ETHUSD",1725004502918,0.07127656,2523.4,2523.2,3.96317]
["bitfinex","ETHUSD",1725004504045,0.07127656,2523.4,2523.1,3.96327]
["bitfinex","ETHUSD",1725004504244,0.07127656,2523.4,2523.1,3.96326]
["bitfinex","ETHUSD",1725004505337,0.75686422,2523.4,2523.1,3.96326]
["bitfinex","ETHUSD",1725004505754,0.75686422,2523.4,2523.2,3.9632]
["bitfinex","ETHUSD",1725004505948,0.07127656,2523.4,2523.2,3.9632]
["bitfinex","ETHUSD",1725004507329,0.07127656,2523.4,2523.1,7.92655]
["bitfinex","ETHUSD",1725004507721,0.07127656,2523.4,2523.2,3.96319]
["bitfinex","ETHUSD",1725004507927,0.07127656,2523.4,2523.1,6.43426]
["bitfinex","ETHUSD",1725004508334,0.07127656,2523.4,2523.1,10.39755]
["bitfinex","ETHUSD",1725004508557,0.07127656,2523.4,2523.2,3.96319]
["bitfinex","ETHUSD",1725004508722,0.07127656,2523.4,2523.1,6.43426]
["bitfinex","ETHUSD",1725004509165,0.07127656,2523.4,2523.1,10.39755]
["bitfinex","ETHUSD",1725004509666,0.07127656,2523.4,2523.1,6.43426]
["bitfinex","ETHUSD",1725004509820,0.07127656,2523.4,2523.1,3.96326]
["bitfinex","ETHUSD",1725004511669,0.07127656,2523.4,2523.2,3.9632]
["bitfinex","ETHUSD",1725004512550,0.07127656,2523.4,2523.1,3.9245488]
["bitfinex","ETHUSD",1725004512748,0.07127656,2523.4,2523.1,7.8878288]
["bitfinex","ETHUSD",1725004512951,0.07127656,2523.4,2523.1,3.9245488]
["bitfinex","ETHUSD",1725004514330,0.07127656,2523.4,2523.1,7.8878288]
["bitfinex","ETHUSD",1725004514974,0.07127656,2523.4,2523.1,3.9245488]
["bitfinex","ETHUSD",1725004515168,0.07127656,2523.4,2523.1,7.8878088]
["bitfinex","ETHUSD",1725004516067,0.07127656,2523.4,2523.1,7.8878388]
["bitfinex","ETHUSD",1725004516239,0.07127656,2523.4,2523.1,3.9245488]
["bitfinex","ETHUSD",1725004516439,0.07127656,2523.4,2523.1,7.8878288]
["bitfinex","ETHUSD",1725004518456,0.07127656,2523.4,2523.2,3.96315]
["bitfinex","ETHUSD",1725004518639,0.55,2523.5,2523.2,3.96315]
["bitfinex","ETHUSD",1725004519867,0.55,2523.5,2523.1,7.8877788]
["bitfinex","ETHUSD",1725004520069,0.55,2523.5,2523.2,3.96321]
["bitfinex","ETHUSD",1725004520780,0.55,2523.5,2523.1,3.9245488]
["bitfinex","ETHUSD",1725004521268,1.624712,2523.5,2523.1,3.9245488]
["bitfinex","ETHUSD",1725004522471,5.587472,2523.5,2523.1,3.9245488]
["bitfinex","ETHUSD",1725004523787,1.624712,2523.5,2523.1,3.9245488]
["bitfinex","ETHUSD",1725004524602,5.587482,2523.5,2523.1,3.9245488]
["bitfinex","ETHUSD",1725004524756,6.23351,2523.4,2522.7,7.33874173]
["bitfinex","ETHUSD",1725004524959,2.2706,2523.2,2522.7,0.1242739]
["bitfinex","ETHUSD",1725004525386,3.55,2523.3,2522.7,0.1242739]
["bitfinex","ETHUSD",1725004525387,2.2706,2523.0,2522.7,0.1242739]
["bitfinex","ETHUSD",1725004525701,0.678409,2522.9,2522.7,0.1242739]
["bitfinex","ETHUSD",1725004526401,2.2706,2523.0,2522.7,4.0882539]
["bitfinex","ETHUSD",1725004526559,2.2706,2523.0,2522.7,4.0881839]
["bitfinex","ETHUSD",1725004526759,6.42319,2523.2,2522.7,4.0881839]
["bitfinex","ETHUSD",1725004526987,1.943634,2523.1,2522.7,4.0881839]
["bitfinex","ETHUSD",1725004527576,1.943634,2523.1,2522.7,4.0881739]
["bitfinex","ETHUSD",1725004529705,1.943634,2523.1,2522.7,8.0520939]
["bitfinex","ETHUSD",1725004530007,1.943634,2523.1,2522.7,4.0881739]
["bitfinex","ETHUSD",1725004531411,3.0,2523.3,2523.0,3.96344]
["bitfinex","ETHUSD",1725004531582,2.4583,2523.5,2523.1,3.96329]
["bitfinex","ETHUSD",1725004532121,2.4583,2523.7,2523.3,3.96304]
["bitfinex","ETHUSD",1725004532269,6.42076,2523.7,2523.2,3.9632]
["bitfinex","ETHUSD",1725004532475,6.42076,2523.7,2523.1,8.0928817]
["bitfinex","ETHUSD",1725004532668,11.42316728,2523.7,2523.1,8.0928817]
["bitfinex","ETHUSD",1725004532868,11.42316728,2523.7,2523.1,6.32537]
["bitfinex","ETHUSD",1725004533108,7.46063728,2523.7,2523.1,6.32537]
["bitfinex","ETHUSD",1725004533274,7.46063728,2523.7,2523.2,3.96319]
["bitfinex","ETHUSD",1725004533477,0.55,2523.6,2523.2,3.96319]
["bitfinex","ETHUSD",1725004533874,4.5126,2523.6,2523.1,2.362]
["bitfinex","ETHUSD",1725004534575,0.55,2523.6,2523.1,6.32532]
["bitfinex","ETHUSD",1725004535982,4.5126,2523.6,2523.1,6.32532]
["bitfinex","ETHUSD",1725004536286,5.70992373,2523.6,2523.1,6.32532]
["bitfinex","ETHUSD",1725004536787,1.74732373,2523.6,2523.1,3.96332]
["bitfinex","ETHUSD",1725004536989,5.70996373,2523.6,2523.1,3.96332]
["bitfinex","ETHUSD",1725004539015,2.3554,2523.4,2523.0,3.96338]
["bitfinex","ETHUSD",1725004539889,6.31833,2523.4,2522.8,7.92745]
["bitfinex","ETHUSD",1725004540095,0.55,2523.3,2522.8,3.96371]
["bitfinex","ETHUSD",1725004541282,0.55,2523.3,2522.8,7.92748]
["bitfinex","ETHUSD",1725004541507,0.55,2523.3,2522.8,7.92747]
["bitfinex","ETHUSD",1725004541679,0.55,2523.3,2522.8,3.96371]
["bitfinex","ETHUSD",1725004542090,0.55,2523.3,2522.8,7.92747]
["bitfinex","ETHUSD",1725004542303,0.55,2523.3,2522.8,7.92748]
["bitfinex","ETHUSD",1725004542504,0.55,2523.3,2522.8,7.92746]
["bitfinex","ETHUSD",1725004543012,1.77122574,2523.3,2522.8,3.96371]
["bitfinex","ETHUSD",1725004543317,5.73429574,2523.3,2522.8,3.96371]
["bitfinex","ETHUSD",1725004545089,2.329,2523.2,2522.6,4.78919783]
["bitfinex","ETHUSD",1725004545394,2.329,2523.2,2522.7,5.3442138]
["bitfinex","ETHUSD",1725004545594,2.329,2523.2,2522.7,3.9639]
["bitfinex","ETHUSD",1725004545991,2.329,2523.2,2522.8,3.96383]
["bitfinex","ETHUSD",1725004547033,2.329,2523.2,2522.5,3.96431]
["bitfinex","ETHUSD",1725004547034,2.2672,2522.9,2522.5,3.96431]
["bitfinex","ETHUSD",1725004547235,2.2672,2522.9,2522.4,3.96444]
["bitfinex","ETHUSD",1725004547389,2.945283,2522.9,2522.4,3.96444]
["bitfinex","ETHUSD",1725004548509,0.55,2522.8,2522.2,4.79484783]
["bitfinex","ETHUSD",1725004548712,0.55,2522.8,2522.3,3.45138431]
["bitfinex","ETHUSD",1725004548895,4.51397,2522.8,2522.2,3.96968]
["bitfinex","ETHUSD",1725004549104,8.47794,2522.8,2522.3,1.38056439]
["bitfinex","ETHUSD",1725004549322,5.588448,2522.8,2522.2,7.93438]
["bitfinex","ETHUSD",1725004549629,5.588448,2522.8,2522.3,1.38056487]
["bitfinex","ETHUSD",1725004549934,5.588448,2522.8,2522.3,5.7321117]
["bitfinex","ETHUSD",1725004550340,5.588448,2522.8,2522.3,1.7675117]
["bitfinex","ETHUSD",1725004550843,5.588448,2522.8,2522.2,3.96968]
["bitfinex","ETHUSD",1725004551138,5.588448,2522.8,2522.3,1.38054916]
["bitfinex","ETHUSD",1725004551439,2.3461,2522.6,2522.2,3.96968]
["bitfinex","ETHUSD",1725004553053,6.31032,2522.6,2522.2,0.005]
["bitfinex","ETHUSD",1725004553953,3.96434,2522.5,2522.2,0.005]
["bitfinex","ETHUSD",1725004554450,2.4899,2522.4,2522.2,0.005]
["bitfinex","ETHUSD",1725004554657,3.135324,2522.4,2522.2,0.005]
["bitfinex","ETHUSD",1725004555338,7.099814,2522.4,2522.2,0.005]
["bitfinex","ETHUSD",1725004556448,4.51463,2522.3,2522.2,0.005]
["bitfinex","ETHUSD",1725004556819,10.88506,2522.3,2522.2,0.005]
["bitfinex","ETHUSD",1725004558256,14.84969,2522.3,2522.2,0.005]
["bitfinex","ETHUSD",1725004558560,19.97240357,2522.3,2522.2,0.005]
["bitfinex","ETHUSD",1725004560176,16.00777357,2522.3,2522.2,0.005]
["bitfinex","ETHUSD",1725004560345,4.52851357,2522.3,2522.2,0.005]
["bitfinex","ETHUSD",1725004560543,2.391,2522.5,2522.2,0.005]
["bitfinex","ETHUSD",1725004561676,3.96425,2522.6,2522.2,0.005]
["bitfinex","ETHUSD",1725004562226,12.00389198,2522.7,2522.2,0.005]
["bitfinex","ETHUSD",1725004562462,6.96419,2522.6,2522.2,0.005]
["bitfinex","ETHUSD",1725004562660,1.8968082,2522.5,2522.2,0.005]
["bitfinex","ETHUSD",1725004562872,4.2627082,2522.5,2522.2,0.005]
["bitfinex","ETHUSD",1725004563962,0.55,2522.4,2522.2,0.005]
["bitfinex","ETHUSD",1725004566733,0.55,2522.4,2522.2,3.96978]
["bitfinex","ETHUSD",1725004566967,0.55,2522.4,2522.2,0.005]
["bitfinex","ETHUSD",1725004567167,0.48127082,2522.3,2522.2,0.005]
["bitfinex","ETHUSD",1725004568466,0.55,2522.4,2522.2,0.005]
["bitfinex","ETHUSD",1725004570840,4.51449,2522.4,2522.2,0.005]
["bitfinex","ETHUSD",1725004571047,2.384,2522.3,2522.2,0.005]
["bitfinex","ETHUSD",1725004571303,6.34863,2522.3,2522.2,0.005]
["bitfinex","ETHUSD",1725004571449,8.6661417,2522.3,2522.2,0.005]
["bitfinex","ETHUSD",1725004571644,14.08351569,2522.3,2522.2,0.005]
["bitfinex","ETHUSD",1725004573096,21.59162516,2522.3,2522.2,0.005]
["bitfinex","ETHUSD",1725004573243,22.06885563,2522.3,2522.2,0.005]
["bitfinex","ETHUSD",1725004574485,21.59162516,2522.3,2522.2,0.005]
["bitfinex","ETHUSD",1725004577415,22.06885563,2522.3,2522.2,0.005]
["bitfinex","ETHUSD",1725004577995,22.48371345,2522.3,2522.2,0.005]
["bitfinex","ETHUSD",1725004583603,42.38371345,2522.3,2522.2,0.005]
["bitfinex","ETHUSD",1725004588929,41.36300351,2522.3,2522.2,0.005]
["bitfinex","ETHUSD",1725004590753,20.31485782,2522.3,2522.2,0.005]
["bitfinex","ETHUSD",1725004590909,0.1,2522.5,2522.2,6.41869]
["bitfinex","ETHUSD",1725004591241,0.1,2522.5,2522.2,2.4539]
["bitfinex","ETHUSD",1725004592843,0.1,2522.5,2522.2,6.41858]
["bitfinex","ETHUSD",1725004593344,0.1,2522.5,2522.3,3.96451]
["bitfinex","ETHUSD",1725004595149,0.1,2522.5,2522.4,3.96447]
["bitfinex","ETHUSD",1725004596145,0.1,2522.5,2522.3,3.96451]
["bitfinex","ETHUSD",1725004596349,0.1,2522.5,2522.2,2.4539]
["bitfinex","ETHUSD",1725004596644,0.55,2522.4,2522.2,2.4539]
["bitfinex","ETHUSD",1725004597274,2.3175117,2522.6,2522.2,0.005]
["bitfinex","ETHUSD",1725004597482,3.19067387,2522.6,2522.2,0.005]
["bitfinex","ETHUSD",1725004597774,3.96434,2522.5,2522.2,0.005]
["bitfinex","ETHUSD",1725004597976,0.55,2522.4,2522.2,0.005]
["bitfinex","ETHUSD",1725004598275,0.55,2522.4,2522.3,2.458]
["bitfinex","ETHUSD",1725004598482,3.0,2522.8,2522.3,2.458]
["bitfinex","ETHUSD",1725004598483,0.55,2522.6,2522.3,2.458]
["bitfinex","ETHUSD",1725004598639,0.55,2522.7,2522.3,2.458]
["bitfinex","ETHUSD",1725004599379,0.55,2522.7,2522.3,6.42262]
["bitfinex","ETHUSD",1725004600374,0.55,2522.7,2522.4,3.96442]
["bitfinex","ETHUSD",1725004601181,0.55,2522.7,2522.5,3.96431]
["bitfinex","ETHUSD",1725004601363,0.55,2522.8,2522.5,3.96431]
["bitfinex","ETHUSD",1725004601536,0.55,2522.8,2522.6,6.26016]
["bitfinex","ETHUSD",1725004601740,0.41506746,2523.0,2522.6,6.26015]
["bitfinex","ETHUSD",1725004601976,7.05981548,2523.2,2523.0,3.96352]
["bitfinex","ETHUSD",1725004602174,7.05981548,2523.2,2522.2,0.005]
["bitfinex","ETHUSD",1725004602175,7.05981548,2523.6,2523.2,3.96322]
["bitfinex","ETHUSD",1725004602539,7.05981548,2523.6,2523.2,10.39434]
["bitfinex","ETHUSD",1725004602740,7.05981548,2523.6,2523.2,6.43112]
["bitfinex","ETHUSD",1725004602972,7.05981548,2523.6,2523.2,10.39434]
["bitfinex","ETHUSD",1725004603283,7.05981548,2523.6,2523.2,6.43112]
["bitfinex","ETHUSD",1725004603439,7.05981548,2523.6,2523.2,10.39434]
["bitfinex","ETHUSD",1725004604851,7.05981548,2524.0,2523.2,10.39434]
["bitfinex","ETHUSD",1725004605052,3.0,2523.9,2523.2,10.39434]
["bitfinex","ETHUSD",1725004607184,7.05981548,2524.2,2523.2,14.35756]
["bitfinex","ETHUSD",1725004607880,7.05981548,2524.2,2523.2,10.39434]
["bitfinex","ETHUSD",1725004608283,11.02146548,2524.2,2523.2,10.39434]
["bitfinex","ETHUSD",1725004608657,11.02146548,2524.2,2523.2,14.35756]
["bitfinex","ETHUSD",1725004608882,11.02146548,2524.2,2523.2,10.39434]
["bitfinex","ETHUSD",1725004609052,14.98322548,2524.2,2523.2,10.39434]
["bitfinex","ETHUSD",1725004609258,11.02146548,2524.2,2523.2,10.39434]
["bitfinex","ETHUSD",1725004612654,11.02146548,2524.2,2523.2,14.35756]
["bitfinex","ETHUSD",1725004612861,11.02146548,2524.2,2523.2,10.39434]
["bitfinex","ETHUSD",1725004613161,11.02146548,2524.2,2523.2,14.35756]
["bitfinex","ETHUSD",1725004613355,11.02146548,2524.2,2523.2,10.39434]
["bitfinex","ETHUSD",1725004614698,11.02146548,2524.2,2523.2,14.35756]
["bitfinex","ETHUSD",1725004615695,11.02146548,2524.2,2523.2,10.39434]
["bitfinex","ETHUSD",1725004617496,0.00729624,2523.3,2523.2,10.39434]
["bitfinex","ETHUSD",1725004617902,0.00729624,2523.3,2523.2,14.35756]
["bitfinex","ETHUSD",1725004618195,0.00729624,2523.3,2523.2,10.39434]
["bitfinex","ETHUSD",1725004618387,0.00729624,2523.3,2523.2,14.35756]
["bitfinex","ETHUSD",1725004618706,0.00729624,2523.3,2523.2,10.39434]
["bitfinex","ETHUSD",1725004619799,0.00729624,2523.3,2523.2,14.35756]
["bitfinex","ETHUSD",1725004620217,0.00053242,2523.3,2523.2,18.32078]
["bitfinex","ETHUSD",1725004620503,0.41468782,2524.4,2524.3,7.92298]
["bitfinex","ETHUSD",1725004620900,2.3486,2524.9,2524.5,7.92228]
["bitfinex","ETHUSD",1725004621119,2.3486,2524.9,2524.5,3.96114]
["bitfinex","ETHUSD",1725004622209,2.3486,2524.9,2524.3,3.96143]
["bitfinex","ETHUSD",1725004622210,2.3486,2524.9,2524.3,3.96138]
["bitfinex","ETHUSD",1725004622420,7.36000705,2524.9,2524.3,3.96138]
["bitfinex","ETHUSD",1725004622623,1.60084705,2524.8,2524.3,7.92277]
["bitfinex","ETHUSD",1725004622783,1.60084705,2524.8,2524.3,3.96138]
["bitfinex","ETHUSD",1725004623779,1.60084705,2524.8,2524.3,7.92278]
["bitfinex","ETHUSD",1725004623981,1.08610947,2524.8,2524.3,3.96138]
["bitfinex","ETHUSD",1725004624293,1.60084705,2524.8,2524.3,3.96138]
["bitfinex","ETHUSD",1725004626505,5.56160705,2524.8,2524.3,3.96138]
["bitfinex","ETHUSD",1725004626713,2.3306,2524.7,2523.9,3.96201]
["bitfinex","ETHUSD",1725004627026,8.47224,2524.6,2524.0,3.96195]
["bitfinex","ETHUSD",1725004627442,8.47225,2524.6,2524.0,3.96195]
["bitfinex","ETHUSD",1725004627801,4.51111,2524.6,2524.0,3.96195]
["bitfinex","ETHUSD",1725004629434,8.47224,2524.6,2524.0,3.96195]
["bitfinex","ETHUSD",1725004629608,5.80391669,2524.6,2524.0,3.96195]
["bitfinex","ETHUSD",1725004631235,5.80390669,2524.6,2524.0,3.96195]
["bitfinex","ETHUSD",1725004631751,3.96165,2524.2,2523.3,3.96296]
["bitfinex","ETHUSD",1725004631904,12.16857915,2524.0,2523.5,2.3935]
["bitfinex","ETHUSD",1725004632102,3.96237,2523.8,2523.3,10.31944]
["bitfinex","ETHUSD",1725004632400,2.3881,2523.9,2523.4,3.96288]
["bitfinex","ETHUSD",1725004632711,0.55,2523.8,2523.4,3.96288]
["bitfinex","ETHUSD",1725004633947,0.55,2523.8,2523.5,3.96272]
["bitfinex","ETHUSD",1725004635561,0.55,2523.9,2523.5,3.96266]
["bitfinex","ETHUSD",1725004636061,0.55,2523.9,2523.5,3.96265]
["bitfinex","ETHUSD",1725004636230,0.55,2524.0,2523.5,3.96265]
["bitfinex","ETHUSD",1725004637251,0.55,2524.0,2523.5,7.92528]
["bitfinex","ETHUSD",1725004637417,0.55,2524.0,2523.5,3.96263]
["bitfinex","ETHUSD",1725004637951,0.55,2524.0,2523.3,2.3935]
["bitfinex","ETHUSD",1725004638151,7.05981548,2524.3,2523.9,7.92424]
["bitfinex","ETHUSD",1725004638364,3.96148,2524.4,2523.9,3.96212]
["bitfinex","ETHUSD",1725004638527,3.0,2524.3,2524.0,3.96195]
["bitfinex","ETHUSD",1725004638859,6.28435946,2524.4,2524.0,3.96195]
["bitfinex","ETHUSD",1725004639064,3.28435946,2524.4,2524.0,3.96195]
["bitfinex","ETHUSD",1725004639230,12.16,2524.5,2523.7,2.4161]
["bitfinex","ETHUSD",1725004639440,12.16,2524.5,2524.2,3.96161]
["bitfinex","ETHUSD",1725004639620,12.16,2524.5,2524.3,3.96147]
["bitfinex","ETHUSD",1725004640016,12.16,2524.5,2524.2,3.96161]
["bitfinex","ETHUSD",1725004640356,12.16,2524.5,2524.3,3.96148]
["bitfinex","ETHUSD",1725004640518,12.16,2524.5,2524.2,3.96154]
["bitfinex","ETHUSD",1725004641050,0.56859442,2524.4,2524.0,3.96185]
["bitfinex","ETHUSD",1725004641253,2.49057597,2524.4,2524.0,3.96185]
["bitfinex","ETHUSD",1725004641555,0.56859442,2524.4,2524.0,3.96185]
["bitfinex","ETHUSD",1725004642059,0.56859442,2524.4,2524.0,7.92373]
["bitfinex","ETHUSD",1725004642561,0.56859442,2524.4,2524.0,3.96185]
["bitfinex","ETHUSD",1725004643356,11.02084548,2524.6,2524.1,3.96179]
["bitfinex","ETHUSD",1725004643546,0.55,2524.5,2524.2,3.9616]
["bitfinex","ETHUSD",1725004644054,0.55,2524.5,2524.2,3.96157]
["bitfinex","ETHUSD",1725004644363,0.55,2524.5,2524.2,10.25692]
["bitfinex","ETHUSD",1725004644539,0.55,2524.6,2524.3,3.9614]
["bitfinex","ETHUSD",1725004645124,0.41473348,2524.5,2524.4,3.9613]
["bitfinex","ETHUSD",1725004646867,0.41473348,2524.5,2524.4,7.72263]
["bitfinex","ETHUSD",1725004647358,0.41473348,2524.5,2524.4,10.10853]
["bitfinex","ETHUSD",1725004648880,0.41473348,2524.5,2524.4,22.27567915]
["bitfinex","ETHUSD",1725004649182,0.07127656,2525.5,2525.0,2.3859]
["bitfinex","ETHUSD",1725004649331,0.63987098,2525.5,2524.9,3.9604]
["bitfinex","ETHUSD",1725004649531,0.63987098,2525.5,2525.1,3.96022]
["bitfinex","ETHUSD",1725004649964,0.56859442,2525.5,2525.1,3.96022]
["bitfinex","ETHUSD",1725004650168,0.56859442,2525.5,2525.1,7.92037]
["bitfinex","ETHUSD",1725004650371,0.56859442,2525.5,2525.1,3.96015]
["bitfinex","ETHUSD",1725004650586,0.56859442,2525.5,2525.1,7.92029]
["bitfinex","ETHUSD",1725004650878,0.56859442,2525.5,2525.1,3.96014]
["bitfinex","ETHUSD",1725004651086,2.74435115,2525.6,2525.1,3.96014]
["bitfinex","ETHUSD",1725004651383,4.12069381,2525.6,2525.1,7.92029]
["bitfinex","ETHUSD",1725004651686,0.55,2525.5,2525.1,7.92028]
["bitfinex","ETHUSD",1725004652081,0.41467459,2525.6,2525.3,7.91963]
["bitfinex","ETHUSD",1725004652258,0.41467459,2525.6,2525.4,4.03895009]
["bitfinex","ETHUSD",1725004652460,0.41467459,2525.6,2525.5,7.99840615]
["bitfinex","ETHUSD",1725004653786,0.41467459,2525.6,2525.3,3.95984]
["bitfinex","ETHUSD",1725004653988,0.41467459,2525.6,2525.1,7.9203]
["bitfinex","ETHUSD",1725004654291,5.75428512,2525.6,2525.1,3.96014]
["bitfinex","ETHUSD",1725004654745,0.55,2525.5,2525.1,3.96014]
["bitfinex","ETHUSD",1725004655162,0.62127656,2525.5,2525.1,3.96014]
["bitfinex","ETHUSD",1725004656381,0.62127656,2525.5,2525.1,7.92027]
["bitfinex","ETHUSD",1725004656543,0.55,2525.5,2525.1,3.96013]
["bitfinex","ETHUSD",1725004656745,0.55,2525.5,2525.2,3.95996]
["bitfinex","ETHUSD",1725004656982,0.41467459,2525.6,2525.3,6.3562]
["bitfinex","ETHUSD",1725004658151,0.41467459,2525.6,2525.3,10.316]
["bitfinex","ETHUSD",1725004658584,0.41467459,2525.6,2525.4,0.07918815]
["bitfinex","ETHUSD",1725004658897,0.41467459,2525.6,2525.3,6.3562]
["bitfinex","ETHUSD",1725004659055,0.41467459,2525.6,2525.4,3.95972]
["bitfinex","ETHUSD",1725004660895,0.41467459,2525.6,2525.5,3.95961]
["bitfinex","ETHUSD",1725004663889,0.41467459,2525.6,2525.5,4.03878976]
["bitfinex","ETHUSD",1725004664996,0.41467459,2525.6,2525.5,3.95961]
["bitfinex","ETHUSD",1725004665206,0.41467459,2525.6,2525.3,2.3964]
["bitfinex","ETHUSD",1725004665490,0.41467459,2525.6,2525.2,7.91996]
["bitfinex","ETHUSD",1725004665693,0.41467459,2525.6,2525.2,3.95997]
["bitfinex","ETHUSD",1725004666074,5.44224405,2525.6,2525.0,3.96024]
["bitfinex","ETHUSD",1725004666268,9.40179405,2525.6,2525.0,3.96024]
["bitfinex","ETHUSD",1725004667086,3.95961,2525.5,2525.0,3.96024]
["bitfinex","ETHUSD",1725004670961,4.44545115,2525.6,2525.0,7.92054]
["bitfinex","ETHUSD",1725004671865,8.40499115,2525.6,2525.0,3.96024]
["bitfinex","ETHUSD",1725004672086,4.44545115,2525.6,2525.0,3.96024]
["bitfinex","ETHUSD",1725004672515,4.44545115,2525.6,2525.0,7.92054]
["bitfinex","ETHUSD",1725004672724,4.44545115,2525.6,2525.0,3.96024]
["bitfinex","ETHUSD",1725004672908,4.44545115,2525.6,2525.0,7.92054]
["bitfinex","ETHUSD",1725004674091,4.44545115,2525.6,2525.0,3.96024]
["bitfinex","ETHUSD",1725004674336,4.44545115,2525.6,2525.1,3.96021]
["bitfinex","ETHUSD",1725004677215,4.44545115,2525.6,2525.0,3.96024]
["bitfinex","ETHUSD",1725004677421,4.44545115,2525.6,2525.0,7.92054]
["bitfinex","ETHUSD",1725004680255,0.41467459,2525.6,2525.1,2.55549288]
["bitfinex","ETHUSD",1725004680461,0.41467459,2525.6,2525.5,2.4763]
["bitfinex","ETHUSD",1725004680600,0.41467459,2525.6,2525.5,2.5554844]
["bitfinex","ETHUSD",1725004681821,0.41467459,2525.6,2525.5,6.5150944]
["bitfinex","ETHUSD",1725004682627,0.41467459,2525.6,2525.5,0.0791844]
["bitfinex","ETHUSD",1725004682931,0.41467459,2525.6,2525.5,4.0387944]
["bitfinex","ETHUSD",1725004683845,3.95883,2526.0,2525.5,4.0387944]
["bitfinex","ETHUSD",1725004684140,0.41470127,2525.7,2525.5,0.0791844]
["bitfinex","ETHUSD",1725004684641,0.41470127,2525.7,2525.5,4.0387744]
["bitfinex","ETHUSD",1725004686400,0.41470127,2525.7,2525.6,3.95945]
["bitfinex","ETHUSD",1725004686645,0.41470127,2525.7,2525.6,4.03863086]
["bitfinex","ETHUSD",1725004688444,0.40419354,2525.7,2525.6,4.03863086]
["bitfinex","ETHUSD",1725004688952,2.2668,2526.1,2525.6,4.03863086]
["bitfinex","ETHUSD",1725004689112,0.55,2526.0,2525.6,4.03863086]
["bitfinex","ETHUSD",1725004689754,7.05981548,2526.3,2526.0,3.95874]
["bitfinex","ETHUSD",1725004689912,2.3121,2526.4,2525.9,3.9589]
["bitfinex","ETHUSD",1725004690107,2.38337656,2526.4,2526.0,3.95882]
["bitfinex","ETHUSD",1725004691406,4.48627442,2526.8,2526.3,3.95824]
["bitfinex","ETHUSD",1725004691539,3.95768,2526.8,2526.3,3.95824]
["bitfinex","ETHUSD",1725004692451,6.34925,2526.5,2525.9,2.4644]
["bitfinex","ETHUSD",1725004692780,6.34925,2526.5,2525.9,3.95882]
["bitfinex","ETHUSD",1725004693078,4.50821,2526.4,2525.9,3.95882]
["bitfinex","ETHUSD",1725004693278,4.57948656,2526.4,2525.9,3.95882]
["bitfinex","ETHUSD",1725004693586,0.62127656,2526.4,2525.9,3.95882]
["bitfinex","ETHUSD",1725004693874,0.62127656,2526.4,2526.0,2.4644]
["bitfinex","ETHUSD",1725004694977,0.62127656,2526.4,2525.9,3.95882]
["bitfinex","ETHUSD",1725004695349,2.2806,2526.3,2525.9,3.95882]
["bitfinex","ETHUSD",1725004697598,2.2806,2526.3,2525.7,3.95921]
["bitfinex","ETHUSD",1725004697599,6.31023656,2526.3,2525.7,3.95921]
["bitfinex","ETHUSD",1725004697795,6.31023656,2526.3,2525.7,7.91841]
["bitfinex","ETHUSD",1725004697970,6.31023656,2526.3,2525.7,7.9184]
["bitfinex","ETHUSD",1725004698163,6.31023656,2526.3,2525.7,3.9592]
["bitfinex","ETHUSD",1725004698398,6.31023656,2526.3,2525.7,7.91841]
["bitfinex","ETHUSD",1725004698596,6.31023656,2526.3,2525.7,3.9592]
["bitfinex","ETHUSD",1725004698766,4.02986656,2526.2,2525.7,3.9592]
["bitfinex","ETHUSD",1725004699095,4.02986656,2526.2,2525.6,2.3886]
["bitfinex","ETHUSD",1725004699096,3.95876,2526.1,2525.6,6.34802]
["bitfinex","ETHUSD",1725004699250,3.95859,2526.2,2525.6,6.34802]
["bitfinex","ETHUSD",1725004699462,7.98850656,2526.2,2525.6,3.95942]
["bitfinex","ETHUSD",1725004699752,7.98850656,2526.2,2525.5,3.95948]
["bitfinex","ETHUSD",1725004699753,0.07127656,2526.2,2525.5,3.95948]
["bitfinex","ETHUSD",1725004699967,3.95891,2526.0,2525.5,3.95948]
["bitfinex","ETHUSD",1725004700559,0.62127656,2526.1,2525.6,3.95942]
["bitfinex","ETHUSD",1725004700761,4.57996656,2526.1,2525.6,3.95942]
["bitfinex","ETHUSD",1725004701587,4.57996656,2526.1,2525.5,3.95948]
["bitfinex","ETHUSD",1725004701793,4.57996656,2526.1,2525.6,3.95944]
["bitfinex","ETHUSD",1725004702214,0.62127656,2526.1,2525.4,2.3659]
["bitfinex","ETHUSD",1725004702497,0.62127656,2526.1,2525.3,3.95984]
["bitfinex","ETHUSD",1725004702498,10.17324,2525.9,2525.3,3.95985]
["bitfinex","ETHUSD",1725004702695,6.21416,2525.9,2525.4,4.03893114]
["bitfinex","ETHUSD",1725004702895,6.76386,2526.1,2525.6,3.95931]
["bitfinex","ETHUSD",1725004703287,2.8051,2526.1,2525.7,3.95928]
["bitfinex","ETHUSD",1725004703458,2.8051,2526.1,2525.6,7.91868]
["bitfinex","ETHUSD",1725004703656,13.38646548,2526.3,2525.8,3.95902]
["bitfinex","ETHUSD",1725004703869,9.42801548,2526.3,2525.9,3.95894]
["bitfinex","ETHUSD",1725004704069,9.42801548,2526.3,2525.8,3.95902]
["bitfinex","ETHUSD",1725004704298,7.05981548,2526.3,2526.0,2.3689]
["bitfinex","ETHUSD",1725004704508,16.38596548,2526.6,2526.0,6.3276]
["bitfinex","ETHUSD",1725004704667,0.07127656,2526.5,2526.0,6.3276]
["bitfinex","ETHUSD",1725004705397,0.07127656,2526.5,2526.0,10.28634]
["bitfinex","ETHUSD",1725004705823,0.55,2526.4,2526.0,10.28634]
["bitfinex","ETHUSD",1725004706698,0.55,2526.4,2526.0,6.3276]
["bitfinex","ETHUSD",1725004707808,0.55,2526.4,2526.0,10.28634]
["bitfinex","ETHUSD",1725004708265,0.55,2526.4,2526.0,6.3276]
["bitfinex","ETHUSD",1725004708691,0.55,2526.4,2526.0,10.28634]
["bitfinex","ETHUSD",1725004708887,0.55,2526.4,2526.0,6.3276]
["bitfinex","ETHUSD",1725004709290,0.55,2526.4,2526.1,3.95866]
["bitfinex","ETHUSD",1725004710507,0.55,2526.4,2526.2,3.95847]
["bitfinex","ETHUSD",1725004710709,0.07127656,2526.5,2526.2,3.95847]
["bitfinex","ETHUSD",1725004711363,0.07127656,2526.5,2526.2,7.91694]
["bitfinex","ETHUSD",1725004711695,0.07127656,2526.5,2526.2,3.95842]
["bitfinex","ETHUSD",1725004712298,0.07127656,2526.5,2526.2,3.95842]
["bitfinex","ETHUSD",1725004713504,0.07127656,2526.5,2526.2,7.91685]
["bitfinex","ETHUSD",1725004714770,3.07127656,2526.7,2526.2,7.91685]
["bitfinex","ETHUSD",1725004715103,0.55,2526.6,2526.3,3.95832]
["bitfinex","ETHUSD",1725004716007,0.55,2526.6,2526.4,3.95818]
["bitfinex","ETHUSD",1725004716210,0.55,2526.7,2526.4,3.95818]
["bitfinex","ETHUSD",1725004718417,0.55,2526.7,2526.4,3.95812]
["bitfinex","ETHUSD",1725004719316,0.55,2526.7,2526.4,7.91623]
["bitfinex","ETHUSD",1725004719509,0.55,2526.7,2526.4,3.95811]
["bitfinex","ETHUSD",1725004720116,0.55,2526.7,2526.4,7.91623]
["bitfinex","ETHUSD",1725004720816,0.55,2526.7,2526.4,3.95811]
["bitfinex","ETHUSD",1725004721018,0.55,2526.7,2526.4,7.91621]
["bitfinex","ETHUSD",1725004721820,0.55,2526.7,2526.4,3.95809]
["bitfinex","ETHUSD",1725004722423,0.55,2526.7,2526.5,3.95804]
["bitfinex","ETHUSD",1725004722790,0.55,2526.8,2526.4,7.91618]
["bitfinex","ETHUSD",1725004723129,0.55,2526.8,2526.4,3.95809]
["bitfinex","ETHUSD",1725004724127,0.07127656,2526.7,2526.4,3.95809]
["bitfinex","ETHUSD",1725004724327,0.55,2526.6,2526.4,3.95809]
["bitfinex","ETHUSD",1725004724534,0.62127656,2526.8,2526.4,3.95809]
["bitfinex","ETHUSD",1725004724885,0.62127656,2526.8,2526.4,7.91619]
["bitfinex","ETHUSD",1725004725125,0.62127656,2526.8,2526.4,3.95809]
["bitfinex","ETHUSD",1725004725531,0.55,2526.8,2526.4,3.95809]
["bitfinex","ETHUSD",1725004727099,0.55,2526.8,2526.5,3.95803]
["bitfinex","ETHUSD",1725004729028,2.3533,2526.7,2526.4,3.95809]
["bitfinex","ETHUSD",1725004729242,0.55,2526.6,2526.2,3.95841]
["bitfinex","ETHUSD",1725004729408,0.07127656,2526.5,2526.2,3.95841]
["bitfinex","ETHUSD",1725004729610,0.07127656,2526.5,2526.0,3.95873]
["bitfinex","ETHUSD",1725004729611,4.02933656,2526.5,2526.0,3.95873]
["bitfinex","ETHUSD",1725004729933,0.55,2526.4,2526.0,3.95873]
["bitfinex","ETHUSD",1725004730532,0.07127656,2526.3,2525.8,10.32931]
["bitfinex","ETHUSD",1725004730709,0.07127656,2526.3,2525.8,10.32933]
["bitfinex","ETHUSD",1725004730911,0.07127656,2526.3,2525.9,3.95897]
["bitfinex","ETHUSD",1725004734149,0.07127656,2526.3,2525.6,6.45814]
["bitfinex","ETHUSD",1725004734323,6.21565,2526.1,2525.6,3.95934]
["bitfinex","ETHUSD",1725004734525,0.62127656,2526.0,2525.5,3.95958]
["bitfinex","ETHUSD",1725004734725,0.62127656,2526.0,2525.4,6.45842]
["bitfinex","ETHUSD",1725004734941,0.62127656,2526.0,2525.4,3.95962]
["bitfinex","ETHUSD",1725004735277,3.95899,2525.9,2525.4,7.9193]
["bitfinex","ETHUSD",1725004735414,0.55,2525.8,2525.4,7.9193]
["bitfinex","ETHUSD",1725004735617,0.55,2525.8,2525.5,3.9596]
["bitfinex","ETHUSD",1725004735924,0.55,2525.9,2525.5,3.9596]
["bitfinex","ETHUSD",1725004736510,0.55,2525.9,2525.6,3.95944]
["bitfinex","ETHUSD",1725004737151,0.55,2525.9,2525.5,6.44231]
["bitfinex","ETHUSD",1725004738154,0.55,2525.9,2525.4,3.95962]
["bitfinex","ETHUSD",1725004738317,4.50899,2525.9,2525.4,3.95962]
["bitfinex","ETHUSD",1725004738711,0.07127656,2525.8,2525.4,3.95962]
["bitfinex","ETHUSD",1725004738957,4.58026656,2525.9,2525.4,3.95962]
["bitfinex","ETHUSD",1725004739617,2.3083,2525.8,2525.2,3.95997]
["bitfinex","ETHUSD",1725004739849,0.62127656,2525.7,2525.2,7.91996]
["bitfinex","ETHUSD",1725004740048,0.62127656,2525.7,2525.3,3.95989]
["bitfinex","ETHUSD",1725004740253,0.55,2525.7,2525.3,0.07919265]
["bitfinex","ETHUSD",1725004740481,0.55,2525.9,2525.4,6.24651]
["bitfinex","ETHUSD",1725004740766,0.55,2525.9,2525.6,3.95934]
["bitfinex","ETHUSD",1725004741664,0.55,2525.9,2525.4,3.95966]
["bitfinex","ETHUSD",1725004741832,0.55,2525.9,2525.5,3.95957]
["bitfinex","ETHUSD",1725004742619,0.55,2525.9,2525.6,3.95942]
["bitfinex","ETHUSD",1725004742816,0.55,2525.9,2525.6,3.95936]
["bitfinex","ETHUSD",1725004745355,0.55,2525.9,2525.7,3.95927]
["bitfinex","ETHUSD",1725004745552,0.55,2525.9,2525.6,6.38026]
["bitfinex","ETHUSD",1725004745867,0.55,2525.9,2525.6,3.95936]
["bitfinex","ETHUSD",1725004746858,0.55,2525.9,2525.6,7.91873]
["bitfinex","ETHUSD",1725004747025,0.55,2525.9,2525.6,3.95936]
["bitfinex","ETHUSD",1725004747421,2.9256,2525.9,2525.6,3.95936]
["bitfinex","ETHUSD",1725004747643,2.9256,2525.9,2525.5,3.95958]
["bitfinex","ETHUSD",1725004749185,2.9256,2525.9,2525.6,3.95943]
["bitfinex","ETHUSD",1725004749386,0.55,2525.9,2525.6,3.95943]
["bitfinex","ETHUSD",1725004749691,0.55,2525.9,2525.6,3.95936]
["bitfinex","ETHUSD",1725004750187,0.55,2525.9,2525.7,3.95921]
["bitfinex","ETHUSD",1725004750963,0.55,2525.9,2525.6,3.95936]
["bitfinex","ETHUSD",1725004751258,0.55,2525.9,2525.6,7.91873]
["bitfinex","ETHUSD",1725004751453,0.55,2525.9,2525.6,3.95936]
["bitfinex","ETHUSD",1725004752597,0.55,2525.9,2525.5,3.95949]
["bitfinex","ETHUSD",1725004752956,0.55,2525.9,2525.6,3.95945]
["bitfinex","ETHUSD",1725004753802,2.3053,2525.8,2525.1,2.4911]
["bitfinex","ETHUSD",1725004753954,7.05981548,2526.2,2524.9,3.96044]
["bitfinex","ETHUSD",1725004753955,4.07120375,2525.6,2524.9,3.96044]
["bitfinex","ETHUSD",1725004754296,4.07120375,2525.6,2525.1,3.96023]
["bitfinex","ETHUSD",1725004754297,0.07127656,2525.5,2525.1,3.96023]
["bitfinex","ETHUSD",1725004754484,0.55,2525.4,2525.1,3.96023]
["bitfinex","ETHUSD",1725004755157,6.34894656,2525.3,2524.7,3.96072]
["bitfinex","ETHUSD",1725004755360,4.03137656,2525.2,2524.7,3.96072]
["bitfinex","ETHUSD",1725004755571,0.55,2525.1,2524.7,3.96072]
["bitfinex","ETHUSD",1725004758108,0.55,2525.1,2524.5,10.41106]
["bitfinex","ETHUSD",1725004758841,0.07127656,2525.0,2524.5,2.4889]
["bitfinex","ETHUSD",1725004759104,0.55,2524.9,2524.4,3.96123]
["bitfinex","ETHUSD",1725004759402,0.55,2524.9,2524.3,6.45399]
["bitfinex","ETHUSD",1725004759403,3.96073,2524.8,2524.3,6.45399]
["bitfinex","ETHUSD",1725004759606,3.96088,2524.7,2524.1,3.96168]
["bitfinex","ETHUSD",1725004759800,1.76590375,2524.8,2524.0,6.45456]
["bitfinex","ETHUSD",1725004759801,6.98108656,2524.6,2524.0,6.45456]
["bitfinex","ETHUSD",1725004760008,6.98108656,2524.6,2524.0,2.4926]
["bitfinex","ETHUSD",1725004760009,8.74699031,2524.6,2524.0,2.4926]
["bitfinex","ETHUSD",1725004760301,9.62168934,2524.6,2523.9,3.96201]
["bitfinex","ETHUSD",1725004760663,3.9612,2524.5,2523.9,4.04124209]
["bitfinex","ETHUSD",1725004760874,0.55,2524.4,2523.9,4.04124209]
["bitfinex","ETHUSD",1725004761206,0.55,2524.4,2524.0,3.96191]
["bitfinex","ETHUSD",1725004766836,0.55,2524.4,2524.1,3.96179]
["bitfinex","ETHUSD",1725004768928,0.55,2524.4,2524.1,7.92358]
["bitfinex","ETHUSD",1725004769097,0.55,2524.4,2524.3,3.96149]
["bitfinex","ETHUSD",1725004769291,0.55,2524.5,2524.2,3.96163]
["bitfinex","ETHUSD",1725004769530,0.55,2524.5,2524.2,3.96156]
["bitfinex","ETHUSD",1725004770127,0.55,2524.5,2524.2,7.92311]
["bitfinex","ETHUSD",1725004770532,0.55,2524.5,2524.3,3.96148]
["bitfinex","ETHUSD",1725004770738,0.55,2524.6,2524.4,3.96133]
["bitfinex","ETHUSD",1725004771242,0.55,2524.6,2524.5,3.96118]
["bitfinex","ETHUSD",1725004771541,0.55,2524.7,2524.5,3.96118]
["bitfinex","ETHUSD",1725004771840,0.55,2524.7,2524.4,3.96125]
["bitfinex","ETHUSD",1725004772203,0.55,2524.7,2524.5,3.96116]
["bitfinex","ETHUSD",1725004773217,5.4158,2525.3,2524.8,3.9606]
["bitfinex","ETHUSD",1725004773403,5.4158,2525.3,2524.6,2.344]
["bitfinex","ETHUSD",1725004773404,3.07127656,2525.2,2524.7,3.96072]
["bitfinex","ETHUSD",1725004773747,1.24470366,2525.1,2524.7,3.96072]
["bitfinex","ETHUSD",1725004774042,2.37197656,2525.0,2524.7,3.96072]
["bitfinex","ETHUSD",1725004774622,0.55,2524.9,2524.7,3.96072]
["bitfinex","ETHUSD",1725004776732,0.55,2524.9,2524.8,3.9607]
["bitfinex","ETHUSD",1725004776934,0.07127656,2525.1,2524.7,3.96072]
["bitfinex","ETHUSD",1725004776935,0.55,2525.0,2524.7,3.96072]
["bitfinex","ETHUSD",1725004778352,0.55,2525.0,2524.5,7.92211]
["bitfinex","ETHUSD",1725004778542,2.8958,2525.0,2524.5,3.96104]
["bitfinex","ETHUSD",1725004779127,0.07127656,2524.9,2524.3,3.96141]
["bitfinex","ETHUSD",1725004779333,0.55,2524.8,2524.3,3.96138]
["bitfinex","ETHUSD",1725004779520,0.07127656,2524.7,2524.3,3.96138]
["bitfinex","ETHUSD",1725004779714,0.55,2524.6,2524.3,3.96138]
["bitfinex","ETHUSD",1725004780546,0.55,2524.6,2524.3,7.92278]
["bitfinex","ETHUSD",1725004781215,0.55,2524.6,2524.3,3.96138]
["bitfinex","ETHUSD",1725004781527,0.55,2524.6,2524.3,7.92278]
["bitfinex","ETHUSD",1725004782157,0.55,2524.6,2524.4,3.96132]
["bitfinex","ETHUSD",1725004783017,0.55,2524.6,2524.3,3.96138]
["bitfinex","ETHUSD",1725004783562,2.9237,2524.6,2524.3,3.96138]
["bitfinex","ETHUSD",1725004784550,0.07127656,2524.5,2524.1,7.9234]
["bitfinex","ETHUSD",1725004788121,2.99497656,2524.6,2524.2,3.96162]
["bitfinex","ETHUSD",1725004788323,2.99497656,2524.6,2524.1,3.96169]
["bitfinex","ETHUSD",1725004789244,2.99497656,2524.6,2524.1,7.92339]
["bitfinex","ETHUSD",1725004789449,2.99497656,2524.6,2524.1,3.96169]
["bitfinex","ETHUSD",1725004790327,6.95601656,2524.6,2524.1,3.96169]
["bitfinex","ETHUSD",1725004791856,2.99497656,2524.6,2524.1,7.9234]
["bitfinex","ETHUSD",1725004792253,2.99497656,2524.6,2524.1,3.96169]
["bitfinex","ETHUSD",1725004792459,2.99497656,2524.6,2524.1,7.9234]
["bitfinex","ETHUSD",1725004792674,2.99497656,2524.6,2524.1,3.96169]
["bitfinex","ETHUSD",1725004792856,6.95604656,2524.6,2524.1,3.96169]
["bitfinex","ETHUSD",1725004794173,3.96134,2524.4,2523.9,3.96201]
["bitfinex","ETHUSD",1725004794381,2.94437656,2524.3,2523.9,3.96201]
["bitfinex","ETHUSD",1725004794679,6.90588656,2524.3,2523.8,3.96216]
["bitfinex","ETHUSD",1725004795729,2.94437656,2524.3,2523.9,3.96212]
["bitfinex","ETHUSD",1725004796173,2.8731,2524.3,2524.1,3.96174]
["bitfinex","ETHUSD",1725004796376,0.55,2524.3,2524.0,3.96182]
["bitfinex","ETHUSD",1725004796596,0.55,2524.3,2524.1,3.96179]
["bitfinex","ETHUSD",1725004796932,0.55,2524.4,2524.1,3.96179]
["bitfinex","ETHUSD",1725004797872,0.55,2524.4,2524.1,3.96171]
["bitfinex","ETHUSD",1725004798655,0.62127656,2524.4,2524.1,3.96171]
["bitfinex","ETHUSD",1725004799583,0.62127656,2524.4,2524.1,7.92343]
["bitfinex","ETHUSD",1725004799752,0.62127656,2524.4,2524.1,3.96171]
["bitfinex","ETHUSD",1725004801452,2.2944,2524.3,2524.0,3.96194]
["bitfinex","ETHUSD",1725004802053,2.2944,2524.3,2523.9,3.96196]
["bitfinex","ETHUSD",1725004802354,2.2944,2524.3,2524.1,3.96179]
["bitfinex","ETHUSD",1725004803344,2.2944,2524.3,2524.0,3.96192]
["bitfinex","ETHUSD",1725004803572,0.55,2524.4,2523.9,6.31976]
["bitfinex","ETHUSD",1725004803745,0.07127656,2524.3,2523.9,3.96196]
["bitfinex","ETHUSD",1725004803948,0.55,2524.2,2523.7,3.96232]
["bitfinex","ETHUSD",1725004804143,0.55,2524.2,2523.8,3.44937903]
["bitfinex","ETHUSD",1725004804392,0.55,2524.2,2523.9,3.96211]
["bitfinex","ETHUSD",1725004805266,0.55,2524.2,2523.8,3.96226]
["bitfinex","ETHUSD",1725004805581,0.55,2524.2,2523.9,3.96211]
["bitfinex","ETHUSD",1725004808059,0.55,2524.2,2523.9,7.92422]
["bitfinex","ETHUSD",1725004808395,0.55,2524.2,2523.9,3.96202]
["bitfinex","ETHUSD",1725004810893,0.55,2524.2,2524.0,3.96188]
["bitfinex","ETHUSD",1725004811560,0.55,2524.2,2523.9,3.96202]
["bitfinex","ETHUSD",1725004812166,0.55,2524.2,2523.9,7.92403]
["bitfinex","ETHUSD",1725004812488,0.55,2524.2,2523.9,9.90203]
["bitfinex","ETHUSD",1725004812974,0.55,2524.2,2524.0,3.96193]
["bitfinex","ETHUSD",1725004813151,0.55,2524.2,2523.9,5.94001]
["bitfinex","ETHUSD",1725004813355,0.55,2524.2,2524.0,3.96186]
["bitfinex","ETHUSD",1725004813571,0.55,2524.2,2523.9,5.94001]
["bitfinex","ETHUSD",1725004814088,0.55,2524.2,2524.0,3.96186]
["bitfinex","ETHUSD",1725004814388,0.55,2524.2,2524.1,7.9236]
["bitfinex","ETHUSD",1725004814593,0.55,2524.3,2524.2,3.96152]
["bitfinex","ETHUSD",1725004815752,0.55,2524.4,2524.3,3.96148]
["bitfinex","ETHUSD",1725004816193,0.62127656,2524.5,2524.3,3.96148]
["bitfinex","ETHUSD",1725004817194,0.55,2524.5,2524.3,7.92296]
["bitfinex","ETHUSD",1725004817392,0.55,2524.5,2524.4,3.96133]
["bitfinex","ETHUSD",1725004817685,0.55,2524.5,2524.3,7.92288]
["bitfinex","ETHUSD",1725004818187,0.55,2524.5,2524.4,3.96133]
["bitfinex","ETHUSD",1725004819347,0.55,2524.5,2524.3,3.9614]
["bitfinex","ETHUSD",1725004819575,2.3588,2524.4,2524.1,3.96165]
["bitfinex","ETHUSD",1725004819802,0.55,2524.3,2524.1,7.9233]
["bitfinex","ETHUSD",1725004820292,0.55,2524.3,2524.2,3.96165]
["bitfinex","ETHUSD",1725004821571,0.55,2524.5,2524.3,3.96145]
["bitfinex","ETHUSD",1725004823294,0.55,2524.5,2524.2,3.96164]
["bitfinex","ETHUSD",1725004823491,0.07127656,2524.4,2524.2,3.96164]
["bitfinex","ETHUSD",1725004823696,0.55,2524.3,2524.2,3.96164]
["bitfinex","ETHUSD",1725004823991,2.4692,2524.2,2524.1,7.92336]
["bitfinex","ETHUSD",1725004824190,2.84952422,2524.2,2523.9,1.978]
["bitfinex","ETHUSD",1725004824526,0.55,2524.1,2523.9,1.978]
["bitfinex","ETHUSD",1725004824827,0.07127656,2524.0,2523.9,1.978]
["bitfinex","ETHUSD",1725004825118,0.62127656,2524.0,2523.9,1.978]
["bitfinex","ETHUSD",1725004825284,0.55,2524.0,2523.9,1.978]
["bitfinex","ETHUSD",1725004828328,0.55,2524.1,2523.9,1.978]
["bitfinex","ETHUSD",1725004829115,11.02117548,2524.4,2524.1,3.96179]
["bitfinex","ETHUSD",1725004829116,7.05981548,2524.4,2524.1,3.96179]
["bitfinex","ETHUSD",1725004829633,7.05981548,2524.4,2524.1,3.96172]
["bitfinex","ETHUSD",1725004830626,0.07127656,2524.3,2523.9,12.37609]
["bitfinex","ETHUSD",1725004830931,0.07127656,2524.3,2524.0,3.96196]
["bitfinex","ETHUSD",1725004832246,0.07127656,2524.3,2524.1,3.9618]
["bitfinex","ETHUSD",1725004833633,7.05981548,2524.4,2524.1,3.9618]
["bitfinex","ETHUSD",1725004833634,0.07127656,2524.4,2524.1,3.9618]
["bitfinex","ETHUSD",1725004833834,0.55,2524.3,2524.1,3.96171]
["bitfinex","ETHUSD",1725004834891,0.07127656,2524.2,2523.9,1.978]
["bitfinex","ETHUSD",1725004835087,0.55,2524.1,2523.9,5.94011]
["bitfinex","ETHUSD",1725004835586,0.55,2524.1,2523.9,9.90222]
["bitfinex","ETHUSD",1725004835815,0.55,2524.1,2523.9,5.94011]
["bitfinex","ETHUSD",1725004836001,0.55,2524.1,2524.0,3.96196]
["bitfinex","ETHUSD",1725004836324,0.55,2524.1,2524.0,6.44906]
["bitfinex","ETHUSD",1725004836535,0.07127656,2524.5,2524.1,3.9618]
["bitfinex","ETHUSD",1725004836827,0.55,2524.4,2524.1,3.96171]
["bitfinex","ETHUSD",1725004837126,0.55,2524.4,2524.1,7.92343]
["bitfinex","ETHUSD",1725004837324,0.55,2524.4,2524.1,3.96171]
["bitfinex","ETHUSD",1725004838301,1.24184066,2524.4,2524.1,3.96171]
["bitfinex","ETHUSD",1725004838599,0.55,2524.4,2524.1,3.96171]
["bitfinex","ETHUSD",1725004838801,0.55,2524.4,2524.1,6.41471]
["bitfinex","ETHUSD",1725004839107,0.55,2524.4,2524.1,3.9617]
["bitfinex","ETHUSD",1725004839827,0.55,2524.4,2524.2,3.96156]
["bitfinex","ETHUSD",1725004840004,0.55,2524.4,2524.2,6.28716]
["bitfinex","ETHUSD",1725004840641,0.55,2524.4,2524.3,3.96149]
["bitfinex","ETHUSD",1725004841635,0.55,2524.5,2524.3,3.96149]
["bitfinex","ETHUSD",1725004842232,0.55,2524.5,2524.4,3.96133]
["bitfinex","ETHUSD",1725004843349,0.55,2524.5,2524.2,7.92315]
["bitfinex","ETHUSD",1725004843842,0.55,2524.5,2524.2,7.92306]
["bitfinex","ETHUSD",1725004844859,0.55,2524.5,2524.2,3.9615]
["bitfinex","ETHUSD",1725004845359,0.55,2524.5,2524.2,7.92306]
["bitfinex","ETHUSD",1725004845861,0.55,2524.5,2524.2,3.9615]
["bitfinex","ETHUSD",1725004846224,0.55,2524.5,2524.2,7.92307]
["bitfinex","ETHUSD",1725004846439,0.55,2524.5,2524.2,7.92305]
["bitfinex","ETHUSD",1725004846735,0.55,2524.5,2524.3,3.96148]
["bitfinex","ETHUSD",1725004847120,0.55,2524.5,2524.4,3.96133]
["bitfinex","ETHUSD",1725004847749,7.05981548,2524.7,2524.4,2.3886]
["bitfinex","ETHUSD",1725004847971,3.95969,2525.5,2524.4,2.3886]
["bitfinex","ETHUSD",1725004847972,2.4993,2525.4,2524.9,3.96039]
["bitfinex","ETHUSD",1725004848119,0.07127656,2525.3,2525.2,3.96008]
["bitfinex","ETHUSD",1725004848321,0.07127656,2525.6,2525.4,3.95971]
["bitfinex","ETHUSD",1725004848537,2.57057656,2525.9,2525.4,7.91935]
["bitfinex","ETHUSD",1725004848736,2.57057656,2525.9,2525.4,3.95967]
["bitfinex","ETHUSD",1725004849020,2.57057656,2525.9,2524.8,3.96059]
["bitfinex","ETHUSD",1725004849021,3.95978,2525.4,2524.8,3.96059]
["bitfinex","ETHUSD",1725004849235,0.07127656,2525.3,2524.8,3.96059]
["bitfinex","ETHUSD",1725004849562,2.4993,2525.2,2524.8,3.96059]
["bitfinex","ETHUSD",1725004849759,0.07127656,2525.1,2524.8,3.96059]
["bitfinex","ETHUSD",1725004850071,0.07127656,2525.1,2524.6,3.96093]
["bitfinex","ETHUSD",1725004850264,0.07127656,2525.1,2524.7,3.96076]
["bitfinex","ETHUSD",1725004850419,0.55,2525.0,2524.7,3.96076]
["bitfinex","ETHUSD",1725004850921,0.55,2525.0,2524.8,3.9607]
["bitfinex","ETHUSD",1725004852822,0.07127656,2525.4,2525.0,3.96027]
["bitfinex","ETHUSD",1725004853632,0.07127656,2525.4,2524.8,8.00038318]
["bitfinex","ETHUSD",1725004853822,1.11617422,2525.4,2524.8,4.03976318]
["bitfinex","ETHUSD",1725004854023,1.04489766,2525.4,2525.0,3.96036]
["bitfinex","ETHUSD",1725004854262,2.52987656,2525.5,2525.0,3.9603]
["bitfinex","ETHUSD",1725004854432,7.05981548,2525.7,2524.5,3.96109]
["bitfinex","ETHUSD",1725004854433,7.05981548,2525.7,2525.3,3.9599]
["bitfinex","ETHUSD",1725004854640,7.13109204,2525.7,2525.3,3.9599]
["bitfinex","ETHUSD",1725004854882,7.13109204,2525.7,2524.9,7.92098]
["bitfinex","ETHUSD",1725004854883,3.95973,2525.5,2524.9,7.92098]
["bitfinex","ETHUSD",1725004855092,0.07127656,2525.4,2524.9,7.92098]
["bitfinex","ETHUSD",1725004855433,0.07127656,2525.5,2525.0,3.96035]
["bitfinex","ETHUSD",1725004855636,4.03081656,2525.6,2525.1,3.96012]
["bitfinex","ETHUSD",1725004855857,0.55,2525.5,2525.2,6.29386]
["bitfinex","ETHUSD",1725004856061,0.55,2525.6,2525.2,6.29386]
["bitfinex","ETHUSD",1725004856735,0.55,2525.6,2525.2,2.3338]
["bitfinex","ETHUSD",1725004857070,7.05981548,2525.7,2525.3,7.91962]
["bitfinex","ETHUSD",1725004857278,7.05981548,2526.1,2525.6,3.95935]
["bitfinex","ETHUSD",1725004857447,0.07127656,2526.0,2525.6,3.95935]
["bitfinex","ETHUSD",1725004857651,4.03012656,2526.0,2525.2,10.25378]
["bitfinex","ETHUSD",1725004857842,6.45886,2525.8,2525.2,3.95997]
["bitfinex","ETHUSD",1725004858045,0.07127656,2525.7,2525.2,3.95997]
["bitfinex","ETHUSD",1725004858550,0.40301266,2525.9,2525.4,2.3835]
["bitfinex","ETHUSD",1725004858734,0.55,2525.8,2525.4,2.3835]
["bitfinex","ETHUSD",1725004858931,0.55,2525.8,2525.4,6.34316]
["bitfinex","ETHUSD",1725004859547,0.55,2525.8,2525.4,6.34315]
["bitfinex","ETHUSD",1725004859764,0.07127656,2526.0,2525.5,3.9595]
["bitfinex","ETHUSD",1725004859936,2.2961,2526.1,2525.5,4.03868118]
["bitfinex","ETHUSD",1725004860138,2.36737656,2526.1,2525.6,3.9594]
["bitfinex","ETHUSD",1725004860355,6.95858,2526.2,2525.6,3.9594]
["bitfinex","ETHUSD",1725004860555,7.02985656,2526.2,2525.6,7.91875]
["bitfinex","ETHUSD",1725004860992,3.07127656,2526.2,2525.7,3.95926]
["bitfinex","ETHUSD",1725004861708,0.55,2526.1,2525.7,3.95926]
["bitfinex","ETHUSD",1725004862306,11.01786548,2526.5,2525.8,6.51257954]
["bitfinex","ETHUSD",1725004862462,0.07127656,2526.4,2525.8,6.4334]
["bitfinex","ETHUSD",1725004862957,0.07127656,2526.4,2525.9,3.95889]
["bitfinex","ETHUSD",1725004863156,4.02951656,2526.4,2525.8,6.4334]
["bitfinex","ETHUSD",1725004863582,3.95877,2526.1,2525.6,2.2707]
["bitfinex","ETHUSD",1725004863787,0.07127656,2526.1,2525.6,3.95942]
["bitfinex","ETHUSD",1725004864128,0.55,2526.0,2525.7,3.95928]
["bitfinex","ETHUSD",1725004864331,0.55,2526.1,2525.7,3.95928]
["bitfinex","ETHUSD",1725004864597,0.55,2526.1,2525.6,3.95935]
["bitfinex","ETHUSD",1725004864769,0.55,2526.1,2525.7,0.395935]
["bitfinex","ETHUSD",1725004865180,3.95827,2526.4,2525.9,2.3974]
["bitfinex","ETHUSD",1725004865365,0.55,2526.3,2525.9,6.35628]
["bitfinex","ETHUSD",1725004865707,0.55,2526.3,2526.0,4.03785936]
["bitfinex","ETHUSD",1725004865865,0.55,2526.4,2526.0,4.03785936]
["bitfinex","ETHUSD",1725004866263,0.55,2526.4,2526.0,3.95869]
["bitfinex","ETHUSD",1725004867407,3.95766,2526.8,2526.2,6.43731]
["bitfinex","ETHUSD",1725004867701,0.07127656,2526.7,2526.2,2.4789]
["bitfinex","ETHUSD",1725004867915,4.02902656,2526.7,2526.2,2.4789]
["bitfinex","ETHUSD",1725004868629,0.55,2526.6,2526.2,2.4789]
["bitfinex","ETHUSD",1725004869818,4.5079,2526.6,2526.2,2.4789]
["bitfinex","ETHUSD",1725004871413,4.5079,2526.6,2526.0,2.2776]
["bitfinex","ETHUSD",1725004871414,3.95823,2526.4,2526.0,2.2776]
["bitfinex","ETHUSD",1725004871826,3.95823,2526.4,2525.7,3.9592]
["bitfinex","ETHUSD",1725004871827,3.95835,2526.3,2525.8,3.95913]
["bitfinex","ETHUSD",1725004872029,3.95871,2526.1,2525.7,2.317]
["bitfinex","ETHUSD",1725004872704,4.50859,2526.2,2525.7,2.317]
["bitfinex","ETHUSD",1725004872909,8.46724,2526.2,2525.7,2.317]
["bitfinex","ETHUSD",1725004873112,4.50859,2526.2,2525.7,2.317]
["bitfinex","ETHUSD",1725004873291,4.50859,2526.2,2525.7,6.27626]
["bitfinex","ETHUSD",1725004875259,0.55,2526.2,2525.8,3.95913]
["bitfinex","ETHUSD",1725004875601,0.55,2526.2,2525.7,2.317]
["bitfinex","ETHUSD",1725004875602,4.57978656,2526.2,2525.7,2.317]
["bitfinex","ETHUSD",1725004875798,0.55,2526.2,2525.7,2.317]
["bitfinex","ETHUSD",1725004876020,0.55,2526.3,2525.8,3.95913]
["bitfinex","ETHUSD",1725004876333,0.55,2526.3,2525.8,3.95906]
["bitfinex","ETHUSD",1725004876748,0.55,2526.3,2525.7,6.27629]
["bitfinex","ETHUSD",1725004876956,3.95884,2526.0,2525.7,2.317]
["bitfinex","ETHUSD",1725004877094,3.95884,2526.0,2525.5,2.3196]
["bitfinex","ETHUSD",1725004878396,3.95884,2526.0,2525.5,6.27919]
["bitfinex","ETHUSD",1725004878595,0.07127656,2526.1,2525.6,3.95944]
["bitfinex","ETHUSD",1725004878832,0.55,2526.0,2525.6,3.95944]
["bitfinex","ETHUSD",1725004880842,4.50887,2526.0,2525.5,2.3196]
["bitfinex","ETHUSD",1725004881134,0.07127656,2525.9,2525.5,2.3196]
["bitfinex","ETHUSD",1725004881539,0.52929122,2525.9,2525.3,2.255]
["bitfinex","ETHUSD",1725004881734,3.95947,2525.6,2524.9,6.40155]
["bitfinex","ETHUSD",1725004882047,0.55,2525.5,2525.1,3.96022]
["bitfinex","ETHUSD",1725004882201,0.55,2525.5,2525.2,3.96006]
["bitfinex","ETHUSD",1725004882540,0.55,2525.6,2525.2,3.96006]
["bitfinex","ETHUSD",1725004885460,0.55,2525.6,2525.2,7.92006]
["bitfinex","ETHUSD",1725004885672,0.55,2525.6,2525.4,3.95968]
["bitfinex","ETHUSD",1725004885823,7.05981548,2525.7,2525.4,3.95968]
["bitfinex","ETHUSD",1725004887153,4.03026656,2525.9,2525.4,3.95968]
["bitfinex","ETHUSD",1725004887346,0.55,2525.8,2525.4,3.95968]
["bitfinex","ETHUSD",1725004890156,0.55,2525.8,2525.4,3.95967]
["bitfinex","ETHUSD",1725004890363,0.55,2525.8,2525.5,6.45406594]
["bitfinex","ETHUSD",1725004890568,0.55,2525.9,2525.5,6.37488]
["bitfinex","ETHUSD",1725004891078,0.55,2525.9,2525.6,3.95943]
["bitfinex","ETHUSD",1725004891279,0.55,2525.9,2525.5,2.49458365]
["bitfinex","ETHUSD",1725004891484,0.55,2525.9,2525.7,3.95929]
["bitfinex","ETHUSD",1725004891637,0.55,2525.9,2525.5,2.49458365]
["bitfinex","ETHUSD",1725004892143,0.55,2525.9,2525.6,3.95936]
["bitfinex","ETHUSD",1725004898376,0.55,2526.0,2525.6,3.95936]
["bitfinex","ETHUSD",1725004899358,0.55,2526.0,2525.7,3.95927]
["bitfinex","ETHUSD",1725004899558,0.55,2526.0,2525.8,3.9591]
["bitfinex","ETHUSD",1725004899761,0.55,2526.1,2525.8,3.9591]
["bitfinex","ETHUSD",1725004899995,0.55,2526.1,2525.8,7.91815]
["bitfinex","ETHUSD",1725004900197,0.55,2526.1,2525.8,3.95905]
["bitfinex","ETHUSD",1725004900397,0.55,2526.1,2525.8,7.9181]
["bitfinex","ETHUSD",1725004900600,0.55,2526.1,2525.7,3.95929]
["bitfinex","ETHUSD",1725004901377,3.95893,2526.0,2525.5,2.4603]
["bitfinex","ETHUSD",1725004901695,4.58027656,2525.9,2525.4,3.95968]
["bitfinex","ETHUSD",1725004901889,4.03027656,2525.9,2525.4,3.95968]
["bitfinex","ETHUSD",1725004902579,7.91808,2525.9,2525.4,3.95968]
["bitfinex","ETHUSD",1725004902779,6.52306656,2525.8,2525.2,10.22054]
["bitfinex","ETHUSD",1725004902975,0.55,2525.7,2525.3,3.95992]
["bitfinex","ETHUSD",1725004906290,4.5093,2525.7,2525.2,6.26056]
["bitfinex","ETHUSD",1725004906603,4.58057656,2525.7,2525.2,3.95996]
["bitfinex","ETHUSD",1725004907285,4.58057656,2525.7,2525.2,7.91995]
["bitfinex","ETHUSD",1725004907676,4.58057656,2525.7,2525.2,3.95996]
["bitfinex","ETHUSD",1725004910019,4.58057656,2525.7,2525.2,7.91995]
["bitfinex","ETHUSD",1725004910324,4.58057656,2525.7,2525.2,3.95996]
["bitfinex","ETHUSD",1725004911322,4.5093,2525.7,2525.2,7.91996]
["bitfinex","ETHUSD",1725004912056,4.5093,2525.7,2525.2,3.95996]
["bitfinex","ETHUSD",1725004912222,4.5093,2525.7,2524.7,5.20828015]
["bitfinex","ETHUSD",1725004912223,3.96047,2525.0,2524.6,0.83189819]
["bitfinex","ETHUSD",1725004912392,3.96047,2525.0,2524.5,4.79306819]
["bitfinex","ETHUSD",1725004912606,3.96047,2525.0,2524.5,3.96117]
["bitfinex","ETHUSD",1725004912805,3.96047,2525.0,2524.5,5.72663905]
["bitfinex","ETHUSD",1725004913120,0.07127656,2525.1,2524.5,5.72663905]
["bitfinex","ETHUSD",1725004913280,0.55,2525.0,2524.5,5.72663905]
["bitfinex","ETHUSD",1725004913485,0.55,2525.0,2524.6,3.96099]
["bitfinex","ETHUSD",1725004913706,0.55,2525.0,2524.6,4.04020179]
["bitfinex","ETHUSD",1725004913919,0.55,2525.0,2524.6,3.96099]
["bitfinex","ETHUSD",1725004914503,0.55,2525.0,2524.6,7.92192]
["bitfinex","ETHUSD",1725004914699,0.55,2525.0,2524.6,3.96093]
["bitfinex","ETHUSD",1725004918298,0.55,2525.1,2524.6,3.96093]
["bitfinex","ETHUSD",1725004918892,0.55,2525.1,2524.6,7.92185]
["bitfinex","ETHUSD",1725004919423,7.05981548,2525.3,2525.0,3.96036]
["bitfinex","ETHUSD",1725004919591,7.05981548,2525.3,2525.2,3.96008]
["bitfinex","ETHUSD",1725004919932,7.05981548,2525.3,2525.1,2.3008]
["bitfinex","ETHUSD",1725004919933,9.51751548,2525.8,2525.3,3.95991]
["bitfinex","ETHUSD",1725004920223,9.51751548,2525.8,2525.3,3.95983]
["bitfinex","ETHUSD",1725004920906,0.07127656,2525.7,2525.3,3.95983]
["bitfinex","ETHUSD",1725004921831,3.9595,2525.6,2525.1,6.26095]
["bitfinex","ETHUSD",1725004922035,0.55,2525.5,2525.2,3.96008]
["bitfinex","ETHUSD",1725004922191,0.55,2525.6,2525.2,3.96008]
["bitfinex","ETHUSD",1725004922741,0.55,2525.6,2525.1,10.22107]
["bitfinex","ETHUSD",1725004922891,0.55,2525.6,2525.2,3.96004]
["bitfinex","ETHUSD",1725004923088,0.55,2525.6,2525.1,6.26093]
["bitfinex","ETHUSD",1725004923336,3.95986,2525.4,2524.8,6.40628]
["bitfinex","ETHUSD",1725004923538,4.50995,2525.3,2524.8,2.4456]
["bitfinex","ETHUSD",1725004923834,0.55,2525.3,2524.8,6.40628]
["bitfinex","ETHUSD",1725004924257,0.55,2525.3,2524.9,3.96054]
["bitfinex","ETHUSD",1725004924463,0.07127656,2525.2,2524.6,2.3932]
["bitfinex","ETHUSD",1725004924918,0.55,2525.1,2524.6,2.3932]
["bitfinex","ETHUSD",1725004925427,0.55,2525.1,2524.5,3.96108]
["bitfinex","ETHUSD",1725004925428,3.96041,2525.0,2524.5,3.96108]
["bitfinex","ETHUSD",1725004927440,3.96041,2525.0,2524.5,7.92216]
["bitfinex","ETHUSD",1725004927649,4.58160656,2525.1,2524.5,3.96108]
["bitfinex","ETHUSD",1725004927951,3.96039,2525.0,2524.5,3.96108]
["bitfinex","ETHUSD",1725004928152,3.96039,2525.0,2524.5,7.92217]
["bitfinex","ETHUSD",1725004928349,3.96039,2525.0,2524.5,3.96107]
["bitfinex","ETHUSD",1725004928850,0.62127656,2524.9,2524.5,3.96107]
["bitfinex","ETHUSD",1725004929162,0.62127656,2524.9,2524.3,10.31594]
["bitfinex","ETHUSD",1725004929346,4.58183656,2524.9,2524.3,10.31594]
["bitfinex","ETHUSD",1725004929551,0.62127656,2524.9,2524.4,3.96132]
["bitfinex","ETHUSD",1725004929924,4.58184656,2524.9,2524.3,6.35454]
["bitfinex","ETHUSD",1725004930121,4.58184656,2524.9,2524.3,10.31595]
["bitfinex","ETHUSD",1725004930420,4.58184656,2524.9,2524.3,10.31594]
["bitfinex","ETHUSD",1725004930632,4.58184656,2524.9,2524.3,6.35454]
["bitfinex","ETHUSD",1725004930965,4.58184656,2524.9,2524.3,10.31595]
["bitfinex","ETHUSD",1725004931634,4.51057,2524.9,2524.4,3.96131]
["bitfinex","ETHUSD",1725004932390,0.55,2524.9,2524.5,3.96115]
["bitfinex","ETHUSD",1725004932560,0.55,2524.9,2524.6,0.396115]
["bitfinex","ETHUSD",1725004932741,0.55,2524.9,2524.5,3.96115]
["bitfinex","ETHUSD",1725004933286,0.55,2524.9,2524.5,7.92219]
["bitfinex","ETHUSD",1725004933488,0.55,2524.9,2524.5,3.96109]
["bitfinex","ETHUSD",1725004934561,4.51055,2524.9,2524.3,10.31592]
["bitfinex","ETHUSD",1725004934786,4.51055,2524.9,2524.3,6.35454]
["bitfinex","ETHUSD",1725004935188,0.55,2524.9,2524.4,3.96123]
["bitfinex","ETHUSD",1725004936048,0.55,2524.9,2524.4,5.72801508]
["bitfinex","ETHUSD",1725004936597,0.55,2524.9,2524.5,3.96115]
["bitfinex","ETHUSD",1725004936888,0.55,2524.9,2524.5,7.92223]
["bitfinex","ETHUSD",1725004937055,0.55,2524.9,2524.5,3.96108]
["bitfinex","ETHUSD",1725004937250,0.55,2524.9,2524.5,7.92218]
["bitfinex","ETHUSD",1725004937589,3.96017,2525.2,2524.7,3.96085]
["bitfinex","ETHUSD",1725004937799,2.282,2525.3,2525.0,3.96036]
["bitfinex","ETHUSD",1725004937967,7.05981548,2525.4,2525.1,0.396036]
["bitfinex","ETHUSD",1725004938296,7.05981548,2525.4,2525.1,3.9602]
["bitfinex","ETHUSD",1725004938524,7.05981548,2525.4,2525.0,3.96029]
["bitfinex","ETHUSD",1725004940227,11.01958548,2525.4,2524.8,10.39531]
["bitfinex","ETHUSD",1725004940397,12.75282668,2525.4,2524.9,3.96052]
["bitfinex","ETHUSD",1725004940602,5.6930112,2525.4,2524.9,3.96052]
["bitfinex","ETHUSD",1725004940925,3.95977,2525.4,2524.9,3.96052]
["bitfinex","ETHUSD",1725004941230,3.96048,2525.0,2524.3,2.2693]
["bitfinex","ETHUSD",1725004941398,3.96048,2525.0,2524.4,7.92248]
["bitfinex","ETHUSD",1725004941815,2.4394,2524.8,2524.1,6.03095429]
["bitfinex","ETHUSD",1725004942035,4.58224656,2524.7,2524.0,3.96181]
["bitfinex","ETHUSD",1725004942342,3.96121,2524.5,2524.0,3.96181]
["bitfinex","ETHUSD",1725004942497,2.96237656,2524.4,2523.9,1.978]
["bitfinex","ETHUSD",1725004943197,2.8911,2524.4,2523.9,1.978]
["bitfinex","ETHUSD",1725004944227,2.8911,2524.4,2523.9,5.94008]
["bitfinex","ETHUSD",1725004944723,2.8911,2524.4,2524.0,3.96194]
["bitfinex","ETHUSD",1725004946721,2.8911,2524.4,2523.9,1.978]
["bitfinex","ETHUSD",1725004946954,2.96237656,2524.4,2523.9,1.978]
["bitfinex","ETHUSD",1725004947470,2.8911,2524.4,2523.9,5.94004]
["bitfinex","ETHUSD",1725004948818,2.8911,2524.4,2524.0,3.96196]
["bitfinex","ETHUSD",1725004949453,2.8911,2524.4,2523.9,1.978]
["bitfinex","ETHUSD",1725004949665,6.92372656,2524.4,2523.9,1.978]
["bitfinex","ETHUSD",1725004949961,7.92308,2524.3,2523.9,1.978]
["bitfinex","ETHUSD",1725004950251,0.62127656,2524.2,2523.9,1.978]
["bitfinex","ETHUSD",1725004953155,0.55,2524.2,2523.9,1.978]
["bitfinex","ETHUSD",1725004954661,0.55,2524.2,2523.9,5.94011]
["bitfinex","ETHUSD",1725004959863,7.05981548,2524.5,2524.4,3.96133]
["bitfinex","ETHUSD",1725004960395,7.05981548,2524.5,2524.3,7.92289]
["bitfinex","ETHUSD",1725004960916,7.05981548,2524.5,2524.4,3.96133]
["bitfinex","ETHUSD",1725004961504,2.2636,2524.7,2524.4,3.96133]
["bitfinex","ETHUSD",1725004961806,0.55,2524.6,2524.4,3.96133]
["bitfinex","ETHUSD",1725004962380,0.55,2524.6,2524.5,3.96118]
["bitfinex","ETHUSD",1725004962575,0.55,2524.8,2524.5,3.96118]
["bitfinex","ETHUSD",1725004963087,0.62127656,2524.8,2524.5,3.96118]
["bitfinex","ETHUSD",1725004963475,0.55,2524.8,2524.4,0.07922261]
["bitfinex","ETHUSD",1725004963683,7.05981548,2525.0,2524.7,3.96086]
["bitfinex","ETHUSD",1725004963918,2.3078,2525.1,2524.7,3.96086]
["bitfinex","ETHUSD",1725004964099,2.3078,2525.1,2524.7,7.92152]
["bitfinex","ETHUSD",1725004964617,2.3078,2525.1,2524.7,3.96075]
["bitfinex","ETHUSD",1725004964781,0.07127656,2525.0,2524.7,7.92153]
["bitfinex","ETHUSD",1725004964977,0.07127656,2525.0,2524.8,2.4082]
["bitfinex","ETHUSD",1725004965173,7.05981548,2525.3,2525.0,3.9603]
["bitfinex","ETHUSD",1725004965420,7.13109204,2525.3,2525.0,3.9603]
["bitfinex","ETHUSD",1725004966089,2.4638,2525.5,2525.2,3.95994]
["bitfinex","ETHUSD",1725004966615,0.07127656,2525.6,2525.2,7.91991]
["bitfinex","ETHUSD",1725004966912,0.07127656,2525.6,2525.2,3.95994]
["bitfinex","ETHUSD",1725004967292,0.07127656,2525.6,2525.0,3.96025]
["bitfinex","ETHUSD",1725004967489,0.55,2525.5,2525.1,3.9602]
["bitfinex","ETHUSD",1725004968736,0.55,2525.5,2524.7,3.9608]
["bitfinex","ETHUSD",1725004968737,2.3188,2525.3,2524.5,0.83189819]
["bitfinex","ETHUSD",1725004968908,2.3188,2525.3,2524.3,1.66379639]
["bitfinex","ETHUSD",1725004968909,3.96039,2525.0,2524.3,3.96139]
["bitfinex","ETHUSD",1725004969225,2.39007656,2524.9,2524.3,3.96139]
["bitfinex","ETHUSD",1725004969433,0.55,2524.8,2524.3,3.96139]
["bitfinex","ETHUSD",1725004969606,0.07127656,2524.7,2524.3,3.96139]
["bitfinex","ETHUSD",1725004970693,0.07127656,2524.7,2524.1,7.9234]
["bitfinex","ETHUSD",1725004971223,0.07127656,2524.7,2524.1,3.96168]
["bitfinex","ETHUSD",1725004971740,3.96126,2524.5,2523.9,1.978]
["bitfinex","ETHUSD",1725004972033,4.58263656,2524.4,2523.9,1.978]
["bitfinex","ETHUSD",1725004972234,4.03263656,2524.4,2523.9,1.978]
["bitfinex","ETHUSD",1725004972540,0.55,2524.3,2523.9,1.978]
["bitfinex","ETHUSD",1725004983979,4.5115,2524.3,2523.9,1.978]
["bitfinex","ETHUSD",1725004984598,2.3577,2524.1,2523.9,1.978]
["bitfinex","ETHUSD",1725004985419,3.96168,2524.2,2523.9,1.978]
["bitfinex","ETHUSD",1725004985699,6.86921,2524.3,2523.9,1.978]
["bitfinex","ETHUSD",1725004985898,6.94048656,2524.3,2523.9,1.978]
["bitfinex","ETHUSD",1725004987186,3.96165,2524.2,2523.9,1.978]
["bitfinex","ETHUSD",1725004987686,4.03292656,2524.2,2523.9,1.978]
["bitfinex","ETHUSD",1725004990275,3.96165,2524.2,2523.9,1.978]
["bitfinex","ETHUSD",1725004990525,4.51183,2524.1,2523.9,1.978]
["bitfinex","ETHUSD",1725004990675,4.58310656,2524.1,2523.9,1.978]
["bitfinex","ETHUSD",1725004990872,7.92392,2524.0,2523.9,1.978]
["bitfinex","ETHUSD",1725004991117,4.51196,2524.0,2523.9,1.978]
["bitfinex","ETHUSD",1725004991288,4.58323656,2524.0,2523.9,1.978]
["bitfinex","ETHUSD",1725004992204,0.62127656,2524.0,2523.9,1.978]
["bitfinex","ETHUSD",1725004992477,0.55,2524.0,2523.9,1.978]
["bitfinex","ETHUSD",1725004993532,3.96181,2524.1,2523.9,1.978]
["bitfinex","ETHUSD",1725004993533,6.3193,2524.3,2523.9,1.978]
["bitfinex","ETHUSD",1725004993877,3.96133,2524.4,2523.9,6.01928851]
["bitfinex","ETHUSD",1725004994061,6.52701656,2524.5,2524.0,3.96196]
["bitfinex","ETHUSD",1725004994232,2.56577656,2524.5,2524.0,4.0411293]
["bitfinex","ETHUSD",1725004994540,2.56577656,2524.5,2524.0,8.0030193]
["bitfinex","ETHUSD",1725004994738,7.05981548,2524.6,2524.1,3.96178]
["bitfinex","ETHUSD",1725004994973,7.05981548,2524.6,2524.5,3.96118]
["bitfinex","ETHUSD",1725004995167,2.4168,2525.2,2524.6,3.96095]
["bitfinex","ETHUSD",1725004995367,4.03151656,2525.1,2524.6,0.396118]
["bitfinex","ETHUSD",1725004995572,3.96062,2524.9,2524.4,3.96125]
["bitfinex","ETHUSD",1725004995743,4.03189656,2524.9,2524.4,3.96125]
["bitfinex","ETHUSD",1725004996781,3.96062,2524.9,2524.4,3.96125]
["bitfinex","ETHUSD",1725004997286,0.07127656,2525.0,2524.5,3.96107]
["bitfinex","ETHUSD",1725004997506,4.03167656,2525.0,2524.4,3.96118]
["bitfinex","ETHUSD",1725004997780,0.55,2524.9,2524.5,3.96108]
["bitfinex","ETHUSD",1725004998081,0.55,2524.9,2524.4,3.96118]
["bitfinex","ETHUSD",1725004998446,0.55,2524.9,2524.5,3.96115]
["bitfinex","ETHUSD",1725004999541,0.55,2524.9,2524.5,3.96011395]
["bitfinex","ETHUSD",1725005000959,4.51055,2524.9,2524.5,3.96011395]
["bitfinex","ETHUSD",1725005002192,7.05981548,2525.3,2524.9,3.96055]
["bitfinex","ETHUSD",1725005002357,2.4975,2525.5,2525.1,3.96012]
["bitfinex","ETHUSD",1725005002547,0.07127656,2525.6,2525.2,3.96007]
["bitfinex","ETHUSD",1725005003405,0.07127656,2525.6,2525.1,6.38072]
["bitfinex","ETHUSD",1725005004255,4.03081656,2525.6,2525.0,4.03956755]
["bitfinex","ETHUSD",1725005004460,0.55,2525.5,2525.0,4.03956755]
["bitfinex","ETHUSD",1725005005661,0.55,2525.5,2525.1,3.96022]
["bitfinex","ETHUSD",1725005006464,0.55,2525.5,2525.1,3.96016]
["bitfinex","ETHUSD",1725005006775,0.55,2525.5,2525.3,6.22682]
["bitfinex","ETHUSD",1725005007001,7.05981548,2525.7,2525.2,0.07919755]
["bitfinex","ETHUSD",1725005007290,7.05981548,2525.7,2525.2,6.28007]
["bitfinex","ETHUSD",1725005007499,7.05981548,2525.7,2525.3,4.03901221]
["bitfinex","ETHUSD",1725005007790,7.05981548,2525.7,2525.3,3.95982]
["bitfinex","ETHUSD",1725005008308,3.95992,2525.4,2524.8,3.96055]
["bitfinex","ETHUSD",1725005008449,3.95992,2525.4,2524.7,6.28085]
["bitfinex","ETHUSD",1725005008450,4.50994,2525.3,2524.7,6.28085]
["bitfinex","ETHUSD",1725005008650,6.50523656,2525.2,2524.6,7.92187]
["bitfinex","ETHUSD",1725005008850,6.50523656,2525.2,2524.6,3.96092]
["bitfinex","ETHUSD",1725005009089,3.96043,2525.0,2524.5,6.28116]
["bitfinex","ETHUSD",1725005009256,3.96043,2525.0,2524.1,0.83189819]
["bitfinex","ETHUSD",1725005009257,6.22614,2524.9,2524.2,3.96158]
["bitfinex","ETHUSD",1725005009461,6.22614,2524.9,2524.2,3.96157]
["bitfinex","ETHUSD",1725005009462,4.58205656,2524.8,2524.2,3.96157]
["bitfinex","ETHUSD",1725005009664,0.07127656,2524.7,2524.2,3.96157]
["bitfinex","ETHUSD",1725005009892,0.55,2524.6,2524.2,3.96157]
["bitfinex","ETHUSD",1725005010393,0.55,2524.6,2524.1,2.4183]
["bitfinex","ETHUSD",1725005010553,0.55,2524.6,2524.2,3.96164]
["bitfinex","ETHUSD",1725005010753,4.51103,2524.6,2524.1,3.9618]
["bitfinex","ETHUSD",1725005010971,4.03250656,2524.5,2524.0,3.96184]
["bitfinex","ETHUSD",1725005011164,0.55,2524.4,2524.0,3.96184]
["bitfinex","ETHUSD",1725005011969,0.62127656,2524.4,2524.0,3.96184]
["bitfinex","ETHUSD",1725005012470,7.9232,2524.3,2523.9,1.978]
["bitfinex","ETHUSD",1725005012692,4.58299656,2524.2,2523.9,1.978]
["bitfinex","ETHUSD",1725005013710,2.93087656,2524.2,2523.9,1.978]
["bitfinex","ETHUSD",1725005014006,6.89259656,2524.2,2523.9,1.978]
["bitfinex","ETHUSD",1725005014189,1.08541866,2524.1,2523.9,1.978]
["bitfinex","ETHUSD",1725005014367,0.55,2524.0,2523.9,1.978]
["bitfinex","ETHUSD",1725005015404,8.47392,2524.0,2523.9,1.978]
["bitfinex","ETHUSD",1725005015605,0.55,2524.0,2523.9,1.978]
["bitfinex","ETHUSD",1725005015793,4.58323656,2524.0,2523.9,1.978]
["bitfinex","ETHUSD",1725005015977,5.77724308,2524.0,2523.9,1.978]
["bitfinex","ETHUSD",1725005016181,9.73920308,2524.0,2523.9,1.978]
["bitfinex","ETHUSD",1725005019415,5.77724308,2524.0,2523.9,1.978]
["bitfinex","ETHUSD",1725005024340,1.81528308,2524.0,2523.9,1.978]
["bitfinex","ETHUSD",1725005025122,5.77724308,2524.0,2523.9,1.978]
["bitfinex","ETHUSD",1725005036978,9.73920308,2524.0,2523.9,1.978]
["bitfinex","ETHUSD",1725005037581,12.10830308,2524.0,2523.9,1.978]
["bitfinex","ETHUSD",1725005046092,13.87708908,2524.0,2523.9,1.978]
["bitfinex","ETHUSD",1725005047968,17.83904908,2524.0,2523.9,1.978]
["bitfinex","ETHUSD",1725005049093,20.83904908,2524.0,2523.9,1.978]
["bitfinex","ETHUSD",1725005050001,14.50798908,2524.0,2523.9,1.978]
["bitfinex","ETHUSD",1725005051091,3.96249,2523.7,2523.2,10.22245]
["bitfinex","ETHUSD",1725005051290,0.62127656,2523.6,2523.2,6.25924]
["bitfinex","ETHUSD",1725005053644,4.58391656,2523.6,2523.2,2.2961]
["bitfinex","ETHUSD",1725005053798,5.43854522,2523.6,2523.2,2.2961]
["bitfinex","ETHUSD",1725005055211,3.96275,2523.5,2523.2,2.2961]
["bitfinex","ETHUSD",1725005055406,0.55,2523.4,2523.2,2.2961]
["bitfinex","ETHUSD",1725005055792,0.55,2523.5,2523.2,6.25931]
["bitfinex","ETHUSD",1725005056237,0.55,2523.5,2523.3,2.485]
["bitfinex","ETHUSD",1725005056733,0.55,2523.5,2523.3,6.448]
["bitfinex","ETHUSD",1725005058942,4.03429656,2523.4,2523.0,2.3425]
["bitfinex","ETHUSD",1725005059140,0.55,2523.3,2523.0,2.3425]
["bitfinex","ETHUSD",1725005059342,0.07127656,2523.2,2523.0,2.3425]
["bitfinex","ETHUSD",1725005059545,0.55,2523.1,2523.0,2.3425]
["bitfinex","ETHUSD",1725005060240,0.55,2523.1,2523.0,3.72279677]
["bitfinex","ETHUSD",1725005060395,0.55,2523.1,2523.0,2.3425]
["bitfinex","ETHUSD",1725005061436,0.55,2523.1,2522.9,3.96368]
["bitfinex","ETHUSD",1725005062311,0.55,2523.1,2522.8,6.30074]
["bitfinex","ETHUSD",1725005068768,0.55,2523.1,2522.6,0.83189819]
["bitfinex","ETHUSD",1725005068919,3.96399,2522.8,2522.4,2.4156]
["bitfinex","ETHUSD",1725005069261,4.03528656,2522.7,2522.4,2.4156]
["bitfinex","ETHUSD",1725005069635,3.96419,2522.6,2522.4,2.4156]
["bitfinex","ETHUSD",1725005070165,4.51432,2522.5,2522.2,2.4206]
["bitfinex","ETHUSD",1725005070835,0.55,2522.5,2522.2,2.4206]
["bitfinex","ETHUSD",1725005071036,3.96463,2522.3,2522.2,0.005]
["bitfinex","ETHUSD",1725005071235,4.03576656,2522.4,2522.2,0.005]
["bitfinex","ETHUSD",1725005071458,0.55,2522.3,2522.2,0.005]
["bitfinex","ETHUSD",1725005072025,0.62127656,2522.3,2522.2,0.005]
["bitfinex","ETHUSD",1725005072373,0.55,2522.3,2522.2,0.005]
["bitfinex","ETHUSD",1725005075659,0.62127656,2522.3,2522.2,0.005]
["bitfinex","ETHUSD",1725005075969,5.44094422,2522.3,2522.2,0.005]
["bitfinex","ETHUSD",1725005076823,9.40557422,2522.3,2522.2,0.005]
["bitfinex","ETHUSD",1725005077122,11.78587422,2522.3,2522.2,0.005]
["bitfinex","ETHUSD",1725005084142,5.44094422,2522.3,2522.2,0.005]
["bitfinex","ETHUSD",1725005084328,4.58590656,2522.3,2522.2,0.005]
["bitfinex","ETHUSD",1725005085647,0.62127656,2522.3,2522.2,0.005]
["bitfinex","ETHUSD",1725005085844,0.07127656,2522.4,2522.2,0.005]
["bitfinex","ETHUSD",1725005086084,0.07127656,2522.4,2522.3,2.468]
["bitfinex","ETHUSD",1725005086400,0.07127656,2522.4,2522.2,3.9697]
["bitfinex","ETHUSD",1725005086698,0.07127656,2522.4,2522.2,0.005]
["bitfinex","ETHUSD",1725005086875,0.87125622,2522.4,2522.2,0.005]
["bitfinex","ETHUSD",1725005087560,0.55,2522.3,2522.2,0.005]
["bitfinex","ETHUSD",1725005092365,4.51463,2522.3,2522.2,0.005]
["bitfinex","ETHUSD",1725005092566,4.58590656,2522.3,2522.2,0.005]
["bitfinex","ETHUSD",1725005093624,8.55053656,2522.3,2522.2,0.005]
["bitfinex","ETHUSD",1725005093904,9.80900965,2522.3,2522.2,0.005]
["bitfinex","ETHUSD",1725005097913,15.544634,2522.3,2522.2,0.005]
["bitfinex","ETHUSD",1725005098122,21.018134,2522.3,2522.2,0.005]
["bitfinex","ETHUSD",1725005098326,17.053504,2522.3,2522.2,0.005]
["bitfinex","ETHUSD",1725005098476,15.28250965,2522.3,2522.2,0.005]
["bitfinex","ETHUSD",1725005098977,21.018134,2522.3,2522.2,0.005]
["bitfinex","ETHUSD",1725005099524,21.51965676,2522.3,2522.2,0.005]
["bitfinex","ETHUSD",1725005101077,25.96217595,2522.3,2522.2,0.005]
["bitfinex","ETHUSD",1725005101487,21.99754595,2522.3,2522.2,0.005]
["bitfinex","ETHUSD",1725005101890,21.51965676,2522.3,2522.2,0.005]
["bitfinex","ETHUSD",1725005102384,21.018134,2522.3,2522.2,0.005]
["bitfinex","ETHUSD",1725005103099,14.73250965,2522.3,2522.2,0.005]
["bitfinex","ETHUSD",1725005103308,9.25900965,2522.3,2522.2,0.005]
["bitfinex","ETHUSD",1725005104608,12.25900965,2522.3,2522.2,0.005]
["bitfinex","ETHUSD",1725005104911,12.80900965,2522.3,2522.2,0.005]
["bitfinex","ETHUSD",1725005106421,20.0271516,2522.3,2522.2,0.005]
["bitfinex","ETHUSD",1725005108731,24.2776273,2522.3,2522.2,0.005]
["bitfinex","ETHUSD",1725005110737,20.0271516,2522.3,2522.2,0.005]
["bitfinex","ETHUSD",1725005111091,19.54926241,2522.3,2522.2,0.005]
["bitfinex","ETHUSD",1725005112602,19.04773965,2522.3,2522.2,0.005]
["bitfinex","ETHUSD",1725005114626,8.29437965,2522.3,2522.2,0.005]
["bitfinex","ETHUSD",1725005114847,7.03590656,2522.3,2522.2,0.005]
["bitfinex","ETHUSD",1725005115202,3.07127656,2522.3,2522.2,0.005]
["bitfinex","ETHUSD",1725005116154,0.07127656,2522.3,2522.2,0.005]
["bitfinex","ETHUSD",1725005116592,0.62127656,2522.3,2522.2,0.005]
["bitfinex","ETHUSD",1725005117038,0.62127656,2522.3,2522.2,2.2691]
["bitfinex","ETHUSD",1725005118272,0.62127656,2522.3,2522.2,0.005]
["bitfinex","ETHUSD",1725005118432,5.04448922,2522.3,2522.2,0.005]
["bitfinex","ETHUSD",1725005119150,4.58590656,2522.3,2522.2,0.005]
["bitfinex","ETHUSD",1725005122134,8.55053656,2522.3,2522.2,0.005]
["bitfinex","ETHUSD",1725005125385,4.58590656,2522.3,2522.2,0.005]
["bitfinex","ETHUSD",1725005129054,0.62127656,2522.3,2522.2,0.005]
["bitfinex","ETHUSD",1725005130278,0.62127656,2522.3,2522.2,2.3243]
["bitfinex","ETHUSD",1725005130484,0.07127656,2522.5,2522.2,6.28909]
["bitfinex","ETHUSD",1725005131167,4.03560656,2522.5,2522.2,2.3243]
["bitfinex","ETHUSD",1725005131771,0.55,2522.4,2522.2,2.3243]
["bitfinex","ETHUSD",1725005134448,0.62127656,2522.4,2522.2,2.3243]
["bitfinex","ETHUSD",1725005134851,0.55,2522.4,2522.2,2.3243]
["bitfinex","ETHUSD",1725005138302,19.9,2522.8,2522.2,5.8197006]
["bitfinex","ETHUSD",1725005138502,19.9,2522.8,2522.6,2.4286]
["bitfinex","ETHUSD",1725005139885,0.55,2522.7,2522.6,2.4286]
["bitfinex","ETHUSD",1725005140096,0.55,2522.7,2522.6,6.39276]
["bitfinex","ETHUSD",1725005140715,19.9,2522.8,2522.7,3.964]
["bitfinex","ETHUSD",1725005140901,7.05981548,2523.3,2523.0,3.96349]
["bitfinex","ETHUSD",1725005141105,0.07127656,2523.2,2523.1,2.3688]
["bitfinex","ETHUSD",1725005141315,0.07127656,2523.3,2523.1,2.3688]
["bitfinex","ETHUSD",1725005141527,0.87098122,2523.3,2523.1,2.3688]
["bitfinex","ETHUSD",1725005142876,0.55,2523.2,2523.1,2.3688]
["bitfinex","ETHUSD",1725005143024,0.55,2523.3,2523.1,2.3688]
["bitfinex","ETHUSD",1725005143369,0.07127656,2523.5,2523.1,6.33208]
["bitfinex","ETHUSD",1725005143574,16.46968091,2523.9,2523.4,2.4647]
["bitfinex","ETHUSD",1725005143575,27.49161639,2523.9,2523.4,2.4647]
["bitfinex","ETHUSD",1725005143776,0.07127656,2523.8,2523.4,6.42746]
["bitfinex","ETHUSD",1725005144839,3.07127656,2523.8,2523.4,6.42746]
["bitfinex","ETHUSD",1725005145140,4.08133429,2523.6,2522.7,3.96387]
["bitfinex","ETHUSD",1725005145364,3.96324,2523.2,2522.8,2.2993]
["bitfinex","ETHUSD",1725005145674,4.58465656,2523.1,2522.8,2.2993]
["bitfinex","ETHUSD",1725005146387,0.62127656,2523.1,2522.8,2.2993]
["bitfinex","ETHUSD",1725005147655,4.58466656,2523.1,2522.8,2.2993]
["bitfinex","ETHUSD",1725005147954,0.62127656,2523.1,2522.8,2.2993]
["bitfinex","ETHUSD",1725005148947,4.58467656,2523.1,2522.8,2.2993]
["bitfinex","ETHUSD",1725005155060,8.54816656,2523.1,2522.8,2.2993]
["bitfinex","ETHUSD",1725005155388,8.54816656,2523.1,2522.6,2.2568]
["bitfinex","ETHUSD",1725005155389,3.96355,2523.0,2522.6,2.2568]
["bitfinex","ETHUSD",1725005155571,0.55,2522.9,2522.6,6.22095]
["bitfinex","ETHUSD",1725005156648,0.55,2522.9,2522.6,2.2568]
["bitfinex","ETHUSD",1725005157685,0.55,2522.9,2522.6,6.22096]
["bitfinex","ETHUSD",1725005158465,0.55,2522.9,2522.6,2.2568]
["bitfinex","ETHUSD",1725005159287,0.55,2522.9,2522.6,6.22093]
["bitfinex","ETHUSD",1725005160411,0.55,2522.9,2522.7,3.96399]
["bitfinex","ETHUSD",1725005160595,0.55,2523.0,2522.7,3.96399]
["bitfinex","ETHUSD",1725005162260,0.55,2523.0,2522.9,2.3058]
["bitfinex","ETHUSD",1725005165809,3.96284,2523.5,2523.1,3.96331]
["bitfinex","ETHUSD",1725005166112,0.07127656,2523.5,2523.2,3.96314]
["bitfinex","ETHUSD",1725005166328,1.64013307,2523.5,2523.2,3.96314]
["bitfinex","ETHUSD",1725005166612,11.52369824,2523.8,2523.3,6.36171]
["bitfinex","ETHUSD",1725005166613,0.07127656,2523.7,2523.3,6.36171]
["bitfinex","ETHUSD",1725005166796,3.07127656,2523.7,2523.3,6.36171]
["bitfinex","ETHUSD",1725005166979,3.07127656,2523.7,2523.4,3.96283]
["bitfinex","ETHUSD",1725005166980,3.39283676,2523.7,2523.4,3.96283]
["bitfinex","ETHUSD",1725005167169,3.96212,2523.9,2523.5,3.96264]
["bitfinex","ETHUSD",1725005167368,0.07127656,2523.8,2523.6,2.3987]
["bitfinex","ETHUSD",1725005168469,0.55,2523.7,2523.6,2.3987]
["bitfinex","ETHUSD",1725005168880,0.55,2523.7,2523.6,10.32388]
["bitfinex","ETHUSD",1725005169101,7.05981548,2524.0,2523.7,3.96232]
["bitfinex","ETHUSD",1725005169397,7.05981548,2524.0,2523.6,2.3987]
["bitfinex","ETHUSD",1725005169398,7.13109204,2524.0,2523.8,3.96227]
["bitfinex","ETHUSD",1725005169731,0.07127656,2524.0,2523.8,3.96227]
["bitfinex","ETHUSD",1725005170426,0.07127656,2524.1,2523.8,3.96227]
["bitfinex","ETHUSD",1725005170725,0.55,2524.0,2523.8,3.96227]
["bitfinex","ETHUSD",1725005170924,0.55,2524.0,2523.8,7.92447]
["bitfinex","ETHUSD",1725005171126,11.02115548,2524.4,2523.9,3.962]
["bitfinex","ETHUSD",1725005171299,0.07127656,2524.3,2524.0,3.96194]
["bitfinex","ETHUSD",1725005171625,0.07127656,2524.3,2524.0,3.96188]
["bitfinex","ETHUSD",1725005172575,0.07127656,2524.3,2523.9,2.4069]
["bitfinex","ETHUSD",1725005172807,0.55,2524.2,2523.9,2.4069]
["bitfinex","ETHUSD",1725005174208,0.55,2524.2,2523.9,6.36901]
["bitfinex","ETHUSD",1725005174933,0.55,2524.2,2523.9,3.96211]
["bitfinex","ETHUSD",1725005175116,7.05981548,2524.4,2524.3,3.96149]
["bitfinex","ETHUSD",1725005175330,0.07127656,2524.5,2524.3,3.96149]
["bitfinex","ETHUSD",1725005175490,0.07127656,2524.7,2524.3,3.96149]
["bitfinex","ETHUSD",1725005176196,0.07127656,2524.7,2524.3,6.39759]
["bitfinex","ETHUSD",1725005176807,0.55,2524.6,2524.3,6.39759]
["bitfinex","ETHUSD",1725005177007,0.55,2524.6,2524.3,2.4361]
["bitfinex","ETHUSD",1725005177221,0.55,2524.6,2524.3,6.39757]
["bitfinex","ETHUSD",1725005178011,0.55,2524.6,2524.3,2.4361]
["bitfinex","ETHUSD",1725005179300,4.51104,2524.6,2524.3,2.4361]
["bitfinex","ETHUSD",1725005180642,3.73891166,2524.6,2524.0,2.3596]
["bitfinex","ETHUSD",1725005180851,3.96167,2524.2,2523.8,2.3596]
["bitfinex","ETHUSD",1725005181017,0.55,2524.1,2523.8,6.32185]
["bitfinex","ETHUSD",1725005181206,0.55,2524.1,2524.0,2.2556]
["bitfinex","ETHUSD",1725005181405,3.9614,2524.4,2524.0,2.2556]
["bitfinex","ETHUSD",1725005181406,0.55,2524.3,2524.0,2.2556]
["bitfinex","ETHUSD",1725005182453,4.51151,2524.3,2524.0,2.2556]
["bitfinex","ETHUSD",1725005182656,0.55,2524.3,2524.0,2.2556]
["bitfinex","ETHUSD",1725005182861,0.55,2524.3,2524.0,6.21749]
["bitfinex","ETHUSD",1725005183017,0.55,2524.4,2524.1,3.9618]
["bitfinex","ETHUSD",1725005183713,0.55,2524.4,2524.1,7.92354]
["bitfinex","ETHUSD",1725005184029,0.62127656,2524.5,2524.1,3.96174]
["bitfinex","ETHUSD",1725005184627,0.62127656,2524.5,2524.2,3.96164]
["bitfinex","ETHUSD",1725005184833,0.55,2524.5,2524.2,3.96164]
["bitfinex","ETHUSD",1725005186275,0.55,2524.5,2524.3,2.386]
["bitfinex","ETHUSD",1725005186421,0.55,2524.5,2524.3,6.34746]
["bitfinex","ETHUSD",1725005188596,0.55,2524.6,2524.3,6.34746]
["bitfinex","ETHUSD",1725005189193,0.55,2524.6,2524.3,6.34739]
["bitfinex","ETHUSD",1725005189560,0.55,2524.6,2524.3,10.30881]
["bitfinex","ETHUSD",1725005190301,0.55,2524.6,2524.4,3.96124]
["bitfinex","ETHUSD",1725005190660,0.55,2524.7,2524.4,3.96124]
["bitfinex","ETHUSD",1725005190965,0.62127656,2524.8,2524.4,3.96124]
["bitfinex","ETHUSD",1725005191279,0.62127656,2524.8,2524.2,1.76735308]
["bitfinex","ETHUSD",1725005191280,7.05981548,2524.9,2524.5,6.2745]
["bitfinex","ETHUSD",1725005191594,7.05981548,2524.9,2524.6,3.96093]
["bitfinex","ETHUSD",1725005191966,7.05981548,2524.9,2524.7,3.96085]
["bitfinex","ETHUSD",1725005192293,7.05981548,2524.9,2524.8,2.4579]
["bitfinex","ETHUSD",1725005192502,7.60981548,2524.9,2524.8,2.4579]
["bitfinex","ETHUSD",1725005193185,3.96003,2525.3,2524.9,3.96047]
["bitfinex","ETHUSD",1725005193687,0.07127656,2525.4,2525.0,3.96038]
["bitfinex","ETHUSD",1725005194016,0.07127656,2525.4,2525.1,2.3347]
["bitfinex","ETHUSD",1725005194216,4.03110656,2525.4,2525.1,2.3347]
["bitfinex","ETHUSD",1725005194416,3.95993,2525.3,2524.9,6.29524]
["bitfinex","ETHUSD",1725005194744,4.03135656,2525.2,2524.7,3.96084]
["bitfinex","ETHUSD",1725005195017,0.55,2525.1,2524.7,3.96084]
["bitfinex","ETHUSD",1725005195254,0.55,2525.1,2524.6,6.29561]
["bitfinex","ETHUSD",1725005195525,0.55,2525.1,2524.7,5.72810308]
["bitfinex","ETHUSD",1725005195732,0.55,2525.1,2524.8,3.9607]
["bitfinex","ETHUSD",1725005196089,0.62127656,2525.1,2524.8,3.9607]
["bitfinex","ETHUSD",1725005196327,0.55,2525.1,2524.8,3.9607]
["bitfinex","ETHUSD",1725005196626,4.03116656,2525.4,2524.9,2.4088]
["bitfinex","ETHUSD",1725005196784,4.03116656,2525.4,2525.0,3.96032]
["bitfinex","ETHUSD",1725005197190,4.03090656,2525.5,2525.0,3.96032]
["bitfinex","ETHUSD",1725005197423,4.03090656,2525.5,2525.1,3.96022]
["bitfinex","ETHUSD",1725005197817,0.07127656,2525.5,2525.1,3.96022]
["bitfinex","ETHUSD",1725005198017,0.07127656,2525.5,2525.2,3.96006]
["bitfinex","ETHUSD",1725005198333,6.95929,2525.7,2525.3,2.4852]
["bitfinex","ETHUSD",1725005198498,3.95929,2525.7,2525.3,2.4852]
["bitfinex","ETHUSD",1725005198685,4.03043656,2525.8,2525.3,8.2915728]
["bitfinex","ETHUSD",1725005198885,3.95916,2525.8,2525.4,3.95974]
["bitfinex","ETHUSD",1725005199929,3.95916,2525.8,2525.2,6.24958]
["bitfinex","ETHUSD",1725005199930,4.03058656,2525.7,2525.2,6.24958]
["bitfinex","ETHUSD",1725005200134,0.62127656,2525.7,2525.3,3.95985]
["bitfinex","ETHUSD",1725005203232,0.55,2525.7,2525.3,3.95985]
["bitfinex","ETHUSD",1725005204707,0.55,2525.7,2525.4,3.95976]
["bitfinex","ETHUSD",1725005205602,4.50937,2525.7,2525.3,3.95989]
["bitfinex","ETHUSD",1725005205917,4.58064656,2525.7,2525.3,3.95989]
["bitfinex","ETHUSD",1725005206326,3.95946,2525.6,2525.2,6.24967]
["bitfinex","ETHUSD",1725005207237,4.58059656,2525.7,2525.2,6.24967]
["bitfinex","ETHUSD",1725005207609,3.95968,2525.5,2525.2,2.2896]
["bitfinex","ETHUSD",1725005207794,0.55,2525.4,2525.2,2.2896]
["bitfinex","ETHUSD",1725005209313,4.50983,2525.4,2525.0,2.4764]
["bitfinex","ETHUSD",1725005210801,4.50983,2525.4,2524.9,7.92091]
["bitfinex","ETHUSD",1725005211341,0.62127656,2525.4,2524.6,2.3237]
["bitfinex","ETHUSD",1725005211502,3.96048,2525.0,2524.6,2.3237]
["bitfinex","ETHUSD",1725005212001,3.96055,2524.9,2524.6,2.3237]
["bitfinex","ETHUSD",1725005212633,3.96025,2525.1,2524.6,6.28462]
["bitfinex","ETHUSD",1725005212843,0.55,2525.0,2524.6,6.28462]
["bitfinex","ETHUSD",1725005213215,0.55,2525.0,2524.7,3.96084]
["bitfinex","ETHUSD",1725005214917,0.55,2525.0,2524.6,6.28462]
["bitfinex","ETHUSD",1725005215107,4.51042,2525.0,2524.6,6.28462]
["bitfinex","ETHUSD",1725005215308,3.96058,2524.9,2524.6,2.3237]
["bitfinex","ETHUSD",1725005215513,3.96058,2524.9,2524.5,3.96115]
["bitfinex","ETHUSD",1725005215704,0.55,2524.8,2524.5,3.96115]
["bitfinex","ETHUSD",1725005216018,4.51072,2524.8,2524.4,3.96131]
["bitfinex","ETHUSD",1725005216214,4.58199656,2524.8,2524.4,3.96131]
["bitfinex","ETHUSD",1725005218543,0.55,2524.8,2524.5,3.96115]
["bitfinex","ETHUSD",1725005219233,0.55,2524.8,2524.6,3.96101]
["bitfinex","ETHUSD",1725005219981,7.05981548,2525.3,2524.7,3.96086]
["bitfinex","ETHUSD",1725005219982,3.9601,2525.2,2524.7,3.96086]
["bitfinex","ETHUSD",1725005220181,0.62127656,2525.1,2524.8,3.9607]
["bitfinex","ETHUSD",1725005220940,0.62127656,2525.1,2524.8,7.92134]
["bitfinex","ETHUSD",1725005221147,0.62127656,2525.1,2524.8,7.92127]
["bitfinex","ETHUSD",1725005221719,7.05981548,2525.3,2525.1,3.96011]
["bitfinex","ETHUSD",1725005221992,9.48881548,2525.3,2525.1,3.96011]
["bitfinex","ETHUSD",1725005222352,9.48881548,2525.3,2525.0,3.96032]
["bitfinex","ETHUSD",1725005222849,7.05981548,2525.3,2525.0,3.96032]
["bitfinex","ETHUSD",1725005223053,0.55,2525.2,2525.0,3.96032]
["bitfinex","ETHUSD",1725005223693,0.55,2525.2,2525.0,7.92064]
["bitfinex","ETHUSD",1725005223996,0.55,2525.3,2525.0,7.92064]
["bitfinex","ETHUSD",1725005224499,0.55,2525.3,2525.1,3.96017]
["bitfinex","ETHUSD",1725005224788,0.55,2525.3,2525.1,3.96013]
["bitfinex","ETHUSD",1725005224993,0.55,2525.5,2525.1,7.92027]
["bitfinex","ETHUSD",1725005225153,0.55,2525.5,2525.1,3.96013]
["bitfinex","ETHUSD",1725005225357,0.55,2525.5,2525.1,7.9203]
["bitfinex","ETHUSD",1725005225693,0.55,2525.5,2525.2,3.96008]
["bitfinex","ETHUSD",1725005226192,4.03104656,2525.4,2525.0,3.9603]
["bitfinex","ETHUSD",1725005226503,3.0178,2525.3,2525.0,3.96039]
["bitfinex","ETHUSD",1725005226683,0.55,2525.3,2525.0,3.96039]
["bitfinex","ETHUSD",1725005229499,10.05981548,2525.7,2524.5,5.07000004]
["bitfinex","ETHUSD",1725005229500,14.01920548,2525.7,2525.3,3.95992]
["bitfinex","ETHUSD",1725005229668,0.07127656,2525.6,2525.3,3.95992]
["bitfinex","ETHUSD",1725005229867,0.07127656,2525.6,2525.1,10.2142]
["bitfinex","ETHUSD",1725005230222,4.03072656,2525.6,2525.2,3.96003]
["bitfinex","ETHUSD",1725005231392,0.55,2525.5,2525.2,3.96003]
["bitfinex","ETHUSD",1725005234207,4.58099656,2525.5,2525.1,2.294]
["bitfinex","ETHUSD",1725005234505,2.4609,2525.4,2524.7,2.4537]
["bitfinex","ETHUSD",1725005234819,2.4609,2525.4,2524.5,3.9611]
["bitfinex","ETHUSD",1725005234820,3.96055,2524.9,2524.5,3.9611]
["bitfinex","ETHUSD",1725005234973,3.96055,2524.9,2524.5,4.33541547]
["bitfinex","ETHUSD",1725005235466,6.49258656,2525.0,2524.5,4.33541547]
["bitfinex","ETHUSD",1725005235672,6.49258656,2525.0,2524.6,3.96098]
["bitfinex","ETHUSD",1725005236087,6.42131,2525.0,2524.6,3.96098]
["bitfinex","ETHUSD",1725005236497,0.07127656,2524.9,2524.5,3.9611]
["bitfinex","ETHUSD",1725005236703,6.42139,2525.0,2524.5,3.9611]
["bitfinex","ETHUSD",1725005237041,0.55,2524.9,2524.5,3.9611]
["bitfinex","ETHUSD",1725005237407,0.55,2524.9,2524.5,7.9222]
["bitfinex","ETHUSD",1725005237834,0.55,2524.9,2524.5,3.9611]
["bitfinex","ETHUSD",1725005238356,4.51055,2524.9,2524.5,3.9611]
["bitfinex","ETHUSD",1725005238538,0.55,2524.9,2524.6,3.96101]
["bitfinex","ETHUSD",1725005239753,0.55,2524.9,2524.4,4.79313819]
["bitfinex","ETHUSD",1725005239754,4.03204656,2524.8,2524.4,3.96124]
["bitfinex","ETHUSD",1725005240105,3.96077,2524.8,2524.4,3.96124]
["bitfinex","ETHUSD",1725005240934,3.96077,2524.8,2524.4,7.9225]
["bitfinex","ETHUSD",1725005241145,4.58184656,2524.9,2524.4,3.96124]
["bitfinex","ETHUSD",1725005241345,4.58184656,2524.9,2524.4,7.92249]
["bitfinex","ETHUSD",1725005241552,4.58184656,2524.9,2524.4,3.96124]
["bitfinex","ETHUSD",1725005241718,0.62127656,2524.9,2524.5,3.96116]
["bitfinex","ETHUSD",1725005242123,4.58185656,2524.9,2524.5,3.96116]
["bitfinex","ETHUSD",1725005242514,3.96072,2524.8,2524.4,3.96131]
["bitfinex","ETHUSD",1725005242835,0.55,2524.9,2524.5,5.34049033]
["bitfinex","ETHUSD",1725005243150,0.55,2524.9,2524.6,3.961]
["bitfinex","ETHUSD",1725005244030,0.55,2524.9,2524.5,3.96116]
["bitfinex","ETHUSD",1725005244217,0.55,2524.9,2524.6,3.961]
["bitfinex","ETHUSD",1725005245638,0.55,2524.9,2524.7,3.96078]
["bitfinex","ETHUSD",1725005245923,0.55,2525.1,2524.8,3.96069]
["bitfinex","ETHUSD",1725005246348,11.01968548,2525.4,2524.8,3.96069]
["bitfinex","ETHUSD",1725005246349,7.05981548,2525.4,2525.0,3.96026]
["bitfinex","ETHUSD",1725005246665,7.05981548,2525.4,2525.1,3.96022]
["bitfinex","ETHUSD",1725005247836,2.4879,2525.7,2525.1,3.96014]
["bitfinex","ETHUSD",1725005248059,0.41477568,2525.9,2525.1,3.96014]
["bitfinex","ETHUSD",1725005248060,2.55917656,2525.9,2525.4,3.95973]
["bitfinex","ETHUSD",1725005248225,2.55917656,2525.9,2525.5,0.395973]
["bitfinex","ETHUSD",1725005248566,2.55917656,2525.9,2525.3,3.95982]
["bitfinex","ETHUSD",1725005249473,0.55,2525.8,2525.3,3.95982]
["bitfinex","ETHUSD",1725005251274,0.55,2525.8,2525.3,7.91966]
["bitfinex","ETHUSD",1725005251467,0.55,2525.8,2525.3,10.41416]
["bitfinex","ETHUSD",1725005252270,0.55,2525.8,2525.3,6.45432]
["bitfinex","ETHUSD",1725005254072,0.55,2525.8,2525.4,3.95975]
["bitfinex","ETHUSD",1725005254226,2.4407,2526.2,2525.7,3.95921]
["bitfinex","ETHUSD",1725005254433,2.51197656,2526.2,2525.7,3.95921]
["bitfinex","ETHUSD",1725005254677,2.51197656,2526.2,2525.6,3.95944]
["bitfinex","ETHUSD",1725005255028,6.47049656,2526.2,2525.6,3.95944]
["bitfinex","ETHUSD",1725005255365,7.88915374,2526.2,2525.6,3.95944]
["bitfinex","ETHUSD",1725005255737,0.55,2526.1,2525.5,6.40602]
["bitfinex","ETHUSD",1725005255929,0.62127656,2526.1,2525.5,10.36553]
["bitfinex","ETHUSD",1725005256373,4.57996656,2526.1,2525.5,10.36554]
["bitfinex","ETHUSD",1725005256545,3.95886,2526.0,2525.2,2.2611]
["bitfinex","ETHUSD",1725005256731,6.96264656,2525.9,2525.3,3.9598]
["bitfinex","ETHUSD",1725005257238,3.95917,2525.8,2525.2,6.22111]
["bitfinex","ETHUSD",1725005257438,0.55,2525.7,2525.2,6.2211]
["bitfinex","ETHUSD",1725005257644,4.50936,2525.7,2525.2,2.2611]
["bitfinex","ETHUSD",1725005257844,4.50936,2525.7,2525.1,3.96015]
["bitfinex","ETHUSD",1725005257845,0.55,2525.7,2525.1,3.96015]
["bitfinex","ETHUSD",1725005258046,0.55,2525.7,2525.3,3.9599]
["bitfinex","ETHUSD",1725005258245,0.55,2525.7,2525.3,6.4205]
["bitfinex","ETHUSD",1725005259233,6.41257656,2525.9,2525.3,6.49968802]
["bitfinex","ETHUSD",1725005259234,0.55,2525.8,2525.3,6.49968802]
["bitfinex","ETHUSD",1725005261268,0.55,2525.8,2525.3,2.53978802]
["bitfinex","ETHUSD",1725005261431,0.55,2525.8,2525.4,3.95976]
["bitfinex","ETHUSD",1725005262174,2.3552,2526.1,2525.6,3.95935]
["bitfinex","ETHUSD",1725005262379,2.42647656,2526.1,2525.6,3.95935]
["bitfinex","ETHUSD",1725005262541,6.38521656,2526.1,2525.6,3.95935]
["bitfinex","ETHUSD",1725005262877,10.34396656,2526.1,2525.6,3.95935]
["bitfinex","ETHUSD",1725005263077,6.31394,2526.1,2525.6,3.95935]
["bitfinex","ETHUSD",1725005263263,2.3552,2526.1,2525.7,0.07917831]
["bitfinex","ETHUSD",1725005263468,6.31393,2526.1,2525.5,3.95945]
["bitfinex","ETHUSD",1725005263762,6.38520656,2526.1,2525.5,3.95945]
["bitfinex","ETHUSD",1725005263967,10.62356213,2526.1,2525.5,3.95945]
["bitfinex","ETHUSD",1725005264576,0.55,2526.0,2525.5,3.95945]
["bitfinex","ETHUSD",1725005264877,0.55,2526.0,2525.6,4.0386083]
["bitfinex","ETHUSD",1725005265777,0.55,2526.0,2525.6,3.95943]
["bitfinex","ETHUSD",1725005267535,0.55,2526.0,2525.7,0.07917829]
["bitfinex","ETHUSD",1725005267828,4.23835557,2526.1,2525.7,0.07917829]
["bitfinex","ETHUSD",1725005267940,4.23835557,2526.1,2525.7,3.95922]
["bitfinex","ETHUSD",1725005268144,4.23835557,2526.1,2525.7,4.03839478]
["bitfinex","ETHUSD",1725005268678,4.23835557,2526.1,2525.7,4.03839482]
["bitfinex","ETHUSD",1725005269050,13.59771557,2526.3,2525.8,0.07917482]
["bitfinex","ETHUSD",1725005269264,13.59771557,2526.3,2525.8,4.03828482]
["bitfinex","ETHUSD",1725005269443,0.55,2526.2,2525.8,4.03828482]
["bitfinex","ETHUSD",1725005269644,9.63935557,2526.3,2525.8,3.9591]
["bitfinex","ETHUSD",1725005269846,9.63935557,2526.3,2525.9,3.9589]
["bitfinex","ETHUSD",1725005270760,4.02979656,2526.2,2525.7,3.95923]
["bitfinex","ETHUSD",1725005271085,0.55,2526.1,2525.7,3.95923]
["bitfinex","ETHUSD",1725005271247,0.55,2526.1,2525.6,6.49625]
["bitfinex","ETHUSD",1725005271446,0.55,2526.1,2525.6,6.26563]
["bitfinex","ETHUSD",1725005272147,2.31581981,2526.1,2525.6,6.26563]
["bitfinex","ETHUSD",1725005272774,2.31581981,2526.1,2525.7,3.95929]
["bitfinex","ETHUSD",1725005273689,1.76581981,2526.2,2525.8,3.95904]
["bitfinex","ETHUSD",1725005273987,5.72435981,2526.2,2525.7,4.18985]
["bitfinex","ETHUSD",1725005274152,5.72435981,2526.2,2525.7,3.95923]
["bitfinex","ETHUSD",1725005274348,1.76581981,2526.2,2525.8,3.95912]
["bitfinex","ETHUSD",1725005276243,5.72442981,2526.2,2525.6,2.3062]
["bitfinex","ETHUSD",1725005276450,4.50874,2526.1,2525.6,6.26555]
["bitfinex","ETHUSD",1725005276749,1.76581981,2526.0,2525.6,6.26555]
["bitfinex","ETHUSD",1725005278574,4.50874,2526.1,2525.6,6.26555]
["bitfinex","ETHUSD",1725005280501,0.55,2526.1,2525.7,3.95923]
["bitfinex","ETHUSD",1725005281559,4.50869,2526.1,2525.7,3.95923]
["bitfinex","ETHUSD",1725005281756,4.50869,2526.1,2525.1,11.08630819]
["bitfinex","ETHUSD",1725005281757,3.95942,2525.7,2525.1,11.08630819]
["bitfinex","ETHUSD",1725005281997,0.55,2525.6,2525.1,2.3341]
["bitfinex","ETHUSD",1725005282161,0.55,2525.6,2525.2,3.96001]
["bitfinex","ETHUSD",1725005282702,0.55,2525.6,2525.1,6.29431]
["bitfinex","ETHUSD",1725005282876,4.50946,2525.6,2525.1,6.29431]
["bitfinex","ETHUSD",1725005283267,8.46902,2525.6,2525.1,6.29431]
["bitfinex","ETHUSD",1725005283501,8.46903,2525.6,2525.1,6.29431]
["bitfinex","ETHUSD",1725005283807,4.50946,2525.6,2525.1,6.29431]
["bitfinex","ETHUSD",1725005284602,4.50946,2525.6,2525.1,6.29426]
["bitfinex","ETHUSD",1725005286453,4.50946,2525.6,2525.0,3.96038]
["bitfinex","ETHUSD",1725005286671,3.95967,2525.5,2525.0,3.96038]
["bitfinex","ETHUSD",1725005287195,1.76581981,2525.3,2524.8,0.83189819]
["bitfinex","ETHUSD",1725005287519,1.76581981,2525.3,2524.7,3.96083]
["bitfinex","ETHUSD",1725005287520,3.96015,2525.2,2524.7,3.96083]
["bitfinex","ETHUSD",1725005287673,1.76581981,2525.3,2524.9,3.96047]
["bitfinex","ETHUSD",1725005287876,6.22387,2525.4,2524.9,3.96047]
["bitfinex","ETHUSD",1725005288106,0.55,2525.3,2524.9,3.96047]
["bitfinex","ETHUSD",1725005288672,2.2641,2525.4,2524.9,3.96041]
["bitfinex","ETHUSD",1725005288872,5.2641,2525.6,2525.1,3.96015]
["bitfinex","ETHUSD",1725005289072,0.55,2525.5,2525.2,3.96001]
["bitfinex","ETHUSD",1725005289489,11.21143529,2525.8,2525.2,3.96001]
["bitfinex","ETHUSD",1725005289490,15.17060529,2525.8,2525.2,7.91995]
["bitfinex","ETHUSD",1725005289703,19.12987529,2525.8,2525.2,7.91993]
["bitfinex","ETHUSD",1725005289905,15.17060529,2525.8,2525.2,7.91991]
["bitfinex","ETHUSD",1725005290230,19.12982529,2525.8,2525.2,7.91991]
["bitfinex","ETHUSD",1725005290405,15.17060529,2525.8,2525.2,7.91991]
["bitfinex","ETHUSD",1725005290605,15.17060529,2525.8,2525.3,3.9599]
["bitfinex","ETHUSD",1725005290771,0.55,2525.7,2525.3,3.9599]
["bitfinex","ETHUSD",1725005291623,0.55,2525.7,2525.2,3.96005]
["bitfinex","ETHUSD",1725005291804,4.50937,2525.7,2525.2,3.96005]
["bitfinex","ETHUSD",1725005292008,3.95945,2525.6,2525.1,6.36403]
["bitfinex","ETHUSD",1725005292174,3.95945,2525.6,2525.2,3.44751991]
["bitfinex","ETHUSD",1725005292375,3.95945,2525.6,2525.1,6.36403]
["bitfinex","ETHUSD",1725005292581,2.4819,2525.4,2525.0,4.79226819]
["bitfinex","ETHUSD",1725005292827,2.4819,2525.4,2525.1,3.44760358]
["bitfinex","ETHUSD",1725005293121,6.44167,2525.4,2525.0,3.96037]
["bitfinex","ETHUSD",1725005293321,6.44167,2525.4,2525.1,3.44769545]
["bitfinex","ETHUSD",1725005293530,3.96,2525.3,2524.9,0.83189819]
["bitfinex","ETHUSD",1725005293826,3.96,2525.3,2525.0,1.37911294]
["bitfinex","ETHUSD",1725005293827,7.92006,2525.3,2525.0,1.37911294]
["bitfinex","ETHUSD",1725005294025,3.96,2525.3,2524.8,4.79253819]
["bitfinex","ETHUSD",1725005294222,3.96,2525.3,2524.9,3.44795818]
["bitfinex","ETHUSD",1725005294519,3.96,2525.3,2525.0,1.37918327]
["bitfinex","ETHUSD",1725005294721,3.96,2525.3,2524.8,4.79253819]
["bitfinex","ETHUSD",1725005294935,0.07127656,2525.3,2524.9,1.37915041]
["bitfinex","ETHUSD",1725005295081,4.51016,2525.2,2525.0,1.37915]
["bitfinex","ETHUSD",1725005295288,4.51016,2525.2,2524.8,0.83189819]
["bitfinex","ETHUSD",1725005295495,4.51016,2525.2,2524.9,3.4478546]
["bitfinex","ETHUSD",1725005295823,6.35293,2525.1,2524.7,0.83189819]
["bitfinex","ETHUSD",1725005296029,6.35293,2525.1,2524.8,3.44809528]
["bitfinex","ETHUSD",1725005296194,10.31326,2525.1,2524.6,4.79287819]
["bitfinex","ETHUSD",1725005296532,6.35293,2525.1,2524.7,3.44814762]
["bitfinex","ETHUSD",1725005296833,6.35293,2525.1,2524.8,3.4481399]
["bitfinex","ETHUSD",1725005296985,6.35293,2525.1,2524.7,0.83189819]
["bitfinex","ETHUSD",1725005297331,5.72636981,2524.9,2524.6,0.83189819]
["bitfinex","ETHUSD",1725005297633,1.76581981,2524.9,2524.4,4.79310819]
["bitfinex","ETHUSD",1725005297934,7.094733,2525.0,2524.5,7.40950868]
["bitfinex","ETHUSD",1725005297935,6.40444,2525.0,2524.5,7.40950868]
["bitfinex","ETHUSD",1725005298133,0.55,2524.9,2524.6,1.37935947]
["bitfinex","ETHUSD",1725005298307,0.55,2524.9,2524.5,3.96111]
["bitfinex","ETHUSD",1725005298516,0.55,2524.9,2524.6,1.3793353]
["bitfinex","ETHUSD",1725005298736,0.55,2524.9,2524.5,3.96111]
["bitfinex","ETHUSD",1725005299034,0.55,2524.9,2524.6,1.3793396]
["bitfinex","ETHUSD",1725005299244,4.51057,2524.9,2524.5,3.96111]
["bitfinex","ETHUSD",1725005300096,4.51057,2524.9,2524.4,4.79320819]
["bitfinex","ETHUSD",1725005300293,4.51057,2524.9,2524.5,1.37934429]
["bitfinex","ETHUSD",1725005300525,4.51057,2524.9,2524.4,3.96131]
["bitfinex","ETHUSD",1725005300737,4.51057,2524.9,2524.5,1.37935553]
["bitfinex","ETHUSD",1725005300940,4.51057,2524.9,2524.4,3.96131]
["bitfinex","ETHUSD",1725005301139,4.51057,2524.9,2524.5,1.37935156]
["bitfinex","ETHUSD",1725005301443,4.51057,2524.9,2524.4,3.96131]
["bitfinex","ETHUSD",1725005301592,3.96071,2524.8,2524.5,1.37934005]
["bitfinex","ETHUSD",1725005301799,3.96099,2524.7,2524.1,0.83189819]
["bitfinex","ETHUSD",1725005302041,3.9612,2524.5,2524.0,7.16494819]
["bitfinex","ETHUSD",1725005302338,3.9612,2524.5,2524.1,1.37955229]
["bitfinex","ETHUSD",1725005302508,3.9612,2524.5,2524.0,6.33305]
["bitfinex","ETHUSD",1725005302701,3.9612,2524.5,2524.1,1.37954925]
["bitfinex","ETHUSD",1725005302896,3.9612,2524.5,2524.0,6.33305]
["bitfinex","ETHUSD",1725005303134,3.9612,2524.5,2524.1,1.37954775]
["bitfinex","ETHUSD",1725005303341,3.9612,2524.5,2524.1,3.96179]
["bitfinex","ETHUSD",1725005305096,3.9612,2524.5,2524.1,7.92358]
["bitfinex","ETHUSD",1725005305340,3.9612,2524.5,2524.1,3.96179]
["bitfinex","ETHUSD",1725005305504,3.96104,2524.6,2524.1,3.96173]
["bitfinex","ETHUSD",1725005307103,3.96104,2524.6,2524.2,3.96162]
["bitfinex","ETHUSD",1725005308827,6.26076,2524.8,2524.2,3.96162]
["bitfinex","ETHUSD",1725005308998,3.96102,2524.6,2524.2,3.96162]
["bitfinex","ETHUSD",1725005309720,4.51087,2524.7,2524.2,3.96162]
["bitfinex","ETHUSD",1725005312653,3.96108,2524.6,2524.2,3.96162]
["bitfinex","ETHUSD",1725005316237,6.27668981,2524.7,2524.1,3.96178]
["bitfinex","ETHUSD",1725005316238,3.96118,2524.5,2524.1,3.96178]
["bitfinex","ETHUSD",1725005316557,3.96118,2524.5,2524.0,6.33304]
["bitfinex","ETHUSD",1725005316558,7.92251,2524.5,2524.0,6.33304]
["bitfinex","ETHUSD",1725005316714,7.92251,2524.5,2524.0,10.29494]
["bitfinex","ETHUSD",1725005316715,3.96135,2524.4,2524.0,10.29494]
["bitfinex","ETHUSD",1725005317044,3.96135,2524.4,2523.8,2.06922504]
["bitfinex","ETHUSD",1725005317045,3.96173,2524.2,2523.8,6.44025]
["bitfinex","ETHUSD",1725005317723,3.96181,2524.1,2523.8,2.4781]
["bitfinex","ETHUSD",1725005321116,7.92371,2524.1,2523.8,2.4781]
["bitfinex","ETHUSD",1725005321325,7.92372,2524.1,2523.8,2.4781]
["bitfinex","ETHUSD",1725005321516,7.92374,2524.1,2523.8,2.4781]
["bitfinex","ETHUSD",1725005322142,3.96181,2524.1,2523.8,2.4781]
["bitfinex","ETHUSD",1725005323171,7.92372,2524.1,2523.8,2.4781]
["bitfinex","ETHUSD",1725005323562,7.92372,2524.1,2523.6,6.42229]
["bitfinex","ETHUSD",1725005324150,3.96181,2524.1,2523.6,6.42229]
["bitfinex","ETHUSD",1725005326385,7.92373,2524.1,2523.6,6.42229]
["bitfinex","ETHUSD",1725005326590,3.96198,2524.0,2523.6,6.42229]
["bitfinex","ETHUSD",1725005326793,3.96213,2523.9,2523.5,3.96268]
["bitfinex","ETHUSD",1725005328365,3.96213,2523.9,2523.5,7.92536]
["bitfinex","ETHUSD",1725005329800,3.962,2524.0,2523.5,7.92536]
["bitfinex","ETHUSD",1725005330575,3.962,2524.0,2523.6,3.96257]
["bitfinex","ETHUSD",1725005335317,3.96163,2524.3,2523.9,3.962]
["bitfinex","ETHUSD",1725005335474,0.55,2524.2,2524.0,3.96195]
["bitfinex","ETHUSD",1725005335985,0.55,2524.3,2524.0,3.96195]
["bitfinex","ETHUSD",1725005336420,6.33532,2524.8,2524.3,3.96134]
["bitfinex","ETHUSD",1725005336719,3.96049,2525.0,2524.5,6.28839]
["bitfinex","ETHUSD",1725005336884,13.39474548,2525.1,2524.6,0.07921409]
["bitfinex","ETHUSD",1725005337219,11.02014548,2525.1,2524.7,3.96077]
["bitfinex","ETHUSD",1725005337389,11.02013548,2525.1,2524.6,4.04023409]
["bitfinex","ETHUSD",1725005337707,11.02013548,2525.1,2524.6,3.96102]
["bitfinex","ETHUSD",1725005337708,6.40862,2525.0,2524.6,3.96102]
["bitfinex","ETHUSD",1725005338785,3.96078,2524.8,2524.4,3.96119]
["bitfinex","ETHUSD",1725005338975,3.96078,2524.8,2524.3,6.40707]
["bitfinex","ETHUSD",1725005339812,3.96078,2524.8,2524.4,3.96131]
["bitfinex","ETHUSD",1725005340417,3.96055,2524.9,2524.5,3.96116]
["bitfinex","ETHUSD",1725005340721,0.55,2524.8,2524.5,3.96116]
["bitfinex","ETHUSD",1725005340917,0.55,2524.9,2524.5,3.96116]
["bitfinex","ETHUSD",1725005342025,4.51064,2524.9,2524.4,3.96125]
["bitfinex","ETHUSD",1725005342228,4.51064,2524.9,2524.5,1.37932424]
["bitfinex","ETHUSD",1725005342394,4.51064,2524.9,2524.4,7.92249]
["bitfinex","ETHUSD",1725005342723,4.51064,2524.9,2524.5,3.96116]
["bitfinex","ETHUSD",1725005346585,4.51064,2524.9,2524.5,3.96109]
["bitfinex","ETHUSD",1725005347783,8.4713,2524.9,2524.5,3.96109]
["bitfinex","ETHUSD",1725005347978,4.51064,2524.9,2524.5,3.96109]
["bitfinex","ETHUSD",1725005348686,8.47128,2524.9,2524.5,3.96109]
["bitfinex","ETHUSD",1725005348919,10.45292919,2524.9,2524.5,3.96109]
["bitfinex","ETHUSD",1725005349122,6.49227919,2524.9,2524.4,3.96131]
["bitfinex","ETHUSD",1725005349717,3.96078,2524.8,2524.4,3.96131]
["bitfinex","ETHUSD",1725005349922,3.96078,2524.8,2524.3,6.40708]
["bitfinex","ETHUSD",1725005350119,3.96078,2524.8,2524.4,1.37946544]
["bitfinex","ETHUSD",1725005350343,3.96078,2524.8,2524.1,4.79367819]
["bitfinex","ETHUSD",1725005350344,2.3119,2524.6,2524.1,4.79367819]
["bitfinex","ETHUSD",1725005350524,4.51119,2524.5,2524.2,3.44881208]
["bitfinex","ETHUSD",1725005350849,4.51119,2524.5,2524.1,3.96178]
["bitfinex","ETHUSD",1725005351057,6.27700981,2524.5,2524.2,1.37955166]
["bitfinex","ETHUSD",1725005351204,6.27700981,2524.5,2524.0,3.96186]
["bitfinex","ETHUSD",1725005351205,7.53198779,2524.5,2524.0,3.96186]
["bitfinex","ETHUSD",1725005351403,7.53198779,2524.5,2524.1,1.37962565]
["bitfinex","ETHUSD",1725005351404,4.51119,2524.5,2524.1,1.37962565]
["bitfinex","ETHUSD",1725005351750,4.51119,2524.5,2524.0,3.96186]
["bitfinex","ETHUSD",1725005351906,4.51119,2524.5,2524.1,1.37959013]
["bitfinex","ETHUSD",1725005352105,4.51119,2524.5,2524.1,3.96177]
["bitfinex","ETHUSD",1725005352551,8.47247,2524.5,2524.0,3.96195]
["bitfinex","ETHUSD",1725005352847,3.96144,2524.4,2523.9,4.79386819]
["bitfinex","ETHUSD",1725005353105,0.55,2524.3,2524.0,3.44904413]
["bitfinex","ETHUSD",1725005353228,0.55,2524.3,2523.9,4.79386819]
["bitfinex","ETHUSD",1725005353431,0.55,2524.3,2524.0,7.41100291]
["bitfinex","ETHUSD",1725005353632,0.55,2524.3,2524.1,1.37961716]
["bitfinex","ETHUSD",1725005353816,0.55,2524.4,2524.0,6.36318]
["bitfinex","ETHUSD",1725005354123,0.55,2524.4,2524.1,1.37960913]
["bitfinex","ETHUSD",1725005354329,3.96095,2524.7,2524.2,0.07922546]
["bitfinex","ETHUSD",1725005354560,0.55,2524.6,2524.3,3.96141]
["bitfinex","ETHUSD",1725005357717,0.55,2524.6,2524.3,7.92282]
["bitfinex","ETHUSD",1725005358119,0.55,2524.7,2524.3,7.92282]
["bitfinex","ETHUSD",1725005358412,0.55,2524.7,2524.5,3.9611]
["bitfinex","ETHUSD",1725005358611,7.05981548,2524.8,2524.5,3.9611]
["bitfinex","ETHUSD",1725005359054,7.05981548,2524.8,2524.4,2.51402231]
["bitfinex","ETHUSD",1725005359055,7.05981548,2524.8,2524.6,3.96102]
["bitfinex","ETHUSD",1725005359357,7.05981548,2524.8,2524.5,3.96115]
["bitfinex","ETHUSD",1725005360162,18.39291,2525.0,2524.5,3.96115]
["bitfinex","ETHUSD",1725005360163,5.72636981,2524.9,2524.5,3.96115]
["bitfinex","ETHUSD",1725005360365,0.55,2524.8,2524.5,3.96115]
["bitfinex","ETHUSD",1725005363295,0.55,2524.8,2524.6,3.96101]
["bitfinex","ETHUSD",1725005363473,0.55,2524.9,2524.6,3.96101]
["bitfinex","ETHUSD",1725005363682,0.55,2524.9,2524.5,3.96115]
["bitfinex","ETHUSD",1725005364560,0.55,2524.9,2524.5,7.92225]
["bitfinex","ETHUSD",1725005364889,0.55,2524.9,2524.5,7.92218]
["bitfinex","ETHUSD",1725005365090,0.55,2524.9,2524.5,10.23448]
["bitfinex","ETHUSD",1725005365503,0.55,2524.9,2524.6,3.96102]
["bitfinex","ETHUSD",1725005367499,0.55,2524.9,2524.7,3.96086]
["bitfinex","ETHUSD",1725005367851,0.55,2524.9,2524.6,3.961]
["bitfinex","ETHUSD",1725005368255,0.55,2524.9,2524.7,3.96086]
["bitfinex","ETHUSD",1725005368471,0.55,2525.0,2524.7,3.96086]
["bitfinex","ETHUSD",1725005368894,0.55,2525.0,2524.8,3.96064]
["bitfinex","ETHUSD",1725005369096,0.55,2525.1,2524.8,3.96064]
["bitfinex","ETHUSD",1725005369493,0.55,2525.1,2524.9,3.9605]
["bitfinex","ETHUSD",1725005369862,0.55,2525.2,2524.9,3.9605]
["bitfinex","ETHUSD",1725005373491,0.55,2525.2,2525.0,3.96038]
["bitfinex","ETHUSD",1725005373803,35.06908529,2525.6,2524.8,2.4498]
["bitfinex","ETHUSD",1725005373973,3.0,2525.5,2525.2,7.92008]
["bitfinex","ETHUSD",1725005374179,35.06908529,2525.6,2525.2,3.95999]
["bitfinex","ETHUSD",1725005374180,4.14971981,2525.6,2525.2,3.95999]
["bitfinex","ETHUSD",1725005374380,2.3839,2525.6,2525.2,3.95999]
["bitfinex","ETHUSD",1725005374614,2.3839,2525.6,2525.3,3.95977]
["bitfinex","ETHUSD",1725005375765,2.3839,2525.6,2525.2,3.96006]
["bitfinex","ETHUSD",1725005376217,6.34336,2525.6,2525.2,3.96006]
["bitfinex","ETHUSD",1725005376605,0.55,2525.5,2525.2,3.96006]
["bitfinex","ETHUSD",1725005377519,0.55,2525.5,2525.1,3.96021]
["bitfinex","ETHUSD",1725005379424,0.55,2525.5,2525.2,6.3716431]
["bitfinex","ETHUSD",1725005379629,0.55,2525.6,2525.2,3.96005]
["bitfinex","ETHUSD",1725005380342,0.55,2525.6,2525.2,7.92006]
["bitfinex","ETHUSD",1725005380495,0.55,2525.6,2525.2,3.96001]
["bitfinex","ETHUSD",1725005380695,0.55,2525.6,2525.2,3.96]
["bitfinex","ETHUSD",1725005381437,0.55,2525.6,2525.3,0.396]
["bitfinex","ETHUSD",1725005382495,0.55,2525.6,2525.3,4.35583]
["bitfinex","ETHUSD",1725005382697,0.55,2525.6,2525.4,4.03892018]
["bitfinex","ETHUSD",1725005382948,2.3192,2526.1,2525.7,3.95922]
["bitfinex","ETHUSD",1725005384016,6.27789,2526.1,2525.6,6.21943]
["bitfinex","ETHUSD",1725005384216,2.3192,2526.1,2525.6,3.95943]
["bitfinex","ETHUSD",1725005384424,3.95882,2526.0,2525.6,3.95943]
["bitfinex","ETHUSD",1725005384625,1.76581981,2525.8,2525.3,4.35584]
["bitfinex","ETHUSD",1725005384825,2.3646,2525.6,2525.2,3.96003]
["bitfinex","ETHUSD",1725005385053,2.3646,2525.6,2525.3,3.95987]
["bitfinex","ETHUSD",1725005385239,4.50929,2525.7,2525.3,3.95987]
["bitfinex","ETHUSD",1725005385617,3.95947,2525.6,2525.2,4.29060982]
["bitfinex","ETHUSD",1725005385831,8.46874,2525.7,2525.2,4.29054982]
["bitfinex","ETHUSD",1725005386228,4.50929,2525.7,2525.2,8.25055982]
["bitfinex","ETHUSD",1725005386840,4.50929,2525.7,2525.3,3.95992]
["bitfinex","ETHUSD",1725005387377,0.55,2525.7,2525.3,3.95992]
["bitfinex","ETHUSD",1725005387966,0.55,2525.7,2525.4,3.95973]
["bitfinex","ETHUSD",1725005388532,0.55,2525.7,2525.3,3.95992]
["bitfinex","ETHUSD",1725005388767,0.55,2525.7,2525.3,7.91977]
["bitfinex","ETHUSD",1725005388979,0.55,2525.7,2525.4,3.95972]
["bitfinex","ETHUSD",1725005390547,0.55,2525.7,2525.5,3.95951]
["bitfinex","ETHUSD",1725005390769,2.4584,2525.8,2525.5,3.95951]
["bitfinex","ETHUSD",1725005391473,2.4584,2525.8,2525.3,3.95977]
["bitfinex","ETHUSD",1725005392129,6.4176,2525.8,2525.4,3.95974]
["bitfinex","ETHUSD",1725005393049,6.4176,2525.8,2525.4,4.03892458]
["bitfinex","ETHUSD",1725005393731,6.4176,2525.8,2525.4,3.95974]
["bitfinex","ETHUSD",1725005395371,10.37685,2525.8,2525.3,3.9599]
["bitfinex","ETHUSD",1725005395543,10.37685,2525.8,2524.9,2.4423]
["bitfinex","ETHUSD",1725005395544,3.95947,2525.6,2524.9,2.4423]
["bitfinex","ETHUSD",1725005395748,6.24027,2525.5,2525.1,3.96019]
["bitfinex","ETHUSD",1725005396172,2.2806,2525.5,2525.2,3.96006]
["bitfinex","ETHUSD",1725005396473,6.77922,2525.7,2525.2,3.96006]
["bitfinex","ETHUSD",1725005397645,10.73863,2525.7,2525.2,3.96006]
["bitfinex","ETHUSD",1725005399375,3.95947,2525.6,2525.2,3.96006]
["bitfinex","ETHUSD",1725005400345,4.50932,2525.7,2525.3,3.9599]
["bitfinex","ETHUSD",1725005400545,3.95915,2525.8,2525.4,3.95975]
["bitfinex","ETHUSD",1725005400743,2.3559,2525.9,2525.5,3.95958]
["bitfinex","ETHUSD",1725005400744,6.31489,2525.9,2525.5,3.95958]
["bitfinex","ETHUSD",1725005400992,3.95899,2525.9,2525.5,4.03876361]
["bitfinex","ETHUSD",1725005401194,3.95899,2525.9,2525.5,6.47216361]
["bitfinex","ETHUSD",1725005401697,16.48730548,2526.1,2525.6,4.03858221]
["bitfinex","ETHUSD",1725005401984,3.95845,2526.3,2525.9,3.95891]
["bitfinex","ETHUSD",1725005402200,8.75133996,2526.4,2525.9,3.95891]
["bitfinex","ETHUSD",1725005402363,3.95845,2526.3,2525.8,3.959]
["bitfinex","ETHUSD",1725005403197,3.95845,2526.3,2525.8,7.91806]
["bitfinex","ETHUSD",1725005403366,5.72426981,2526.3,2525.8,7.91806]
["bitfinex","ETHUSD",1725005403575,5.72426981,2526.3,2525.8,3.959]
["bitfinex","ETHUSD",1725005403966,14.49193507,2526.4,2525.8,3.959]
["bitfinex","ETHUSD",1725005404501,3.95838,2526.3,2525.8,3.959]
["bitfinex","ETHUSD",1725005404669,0.55,2526.2,2525.8,3.959]
["bitfinex","ETHUSD",1725005405768,4.50854,2526.2,2525.8,3.959]
["bitfinex","ETHUSD",1725005406168,6.33195656,2526.1,2525.5,6.22121]
["bitfinex","ETHUSD",1725005406366,3.95887,2526.0,2525.5,6.22121]
["bitfinex","ETHUSD",1725005406956,6.26068,2526.1,2525.6,3.95943]
["bitfinex","ETHUSD",1725005407766,6.26068,2526.1,2525.6,7.91886]
["bitfinex","ETHUSD",1725005408105,6.26068,2526.1,2525.6,3.95943]
["bitfinex","ETHUSD",1725005408463,6.26068,2526.1,2525.6,7.91881]
["bitfinex","ETHUSD",1725005408660,3.95878,2526.1,2525.6,7.91881]
["bitfinex","ETHUSD",1725005408991,3.95878,2526.1,2525.6,3.95938]
["bitfinex","ETHUSD",1725005409306,3.95878,2526.1,2525.6,7.91875]
["bitfinex","ETHUSD",1725005409454,3.95878,2526.1,2525.7,3.95929]
["bitfinex","ETHUSD",1725005410301,2.2549,2525.9,2525.5,3.95946]
["bitfinex","ETHUSD",1725005410603,6.21403,2525.9,2525.4,3.95975]
["bitfinex","ETHUSD",1725005410803,6.21403,2525.9,2525.3,6.42072]
["bitfinex","ETHUSD",1725005410804,8.46836,2525.8,2525.3,6.42072]
["bitfinex","ETHUSD",1725005411000,4.50914,2525.8,2525.3,6.42072]
["bitfinex","ETHUSD",1725005411207,8.46837,2525.8,2525.3,6.42072]
["bitfinex","ETHUSD",1725005412100,3.95931,2525.7,2525.3,6.42072]
["bitfinex","ETHUSD",1725005412305,3.95971,2525.5,2525.1,3.25739819]
["bitfinex","ETHUSD",1725005412624,3.95971,2525.5,2525.2,1.37894643]
["bitfinex","ETHUSD",1725005412774,3.95971,2525.5,2525.1,2.4255]
["bitfinex","ETHUSD",1725005413112,5.72565981,2525.4,2524.9,4.79241819]
["bitfinex","ETHUSD",1725005413270,5.72565981,2525.4,2525.0,3.44755075]
["bitfinex","ETHUSD",1725005413473,5.72565981,2525.4,2525.1,1.37902785]
["bitfinex","ETHUSD",1725005413703,5.72565981,2525.4,2524.9,4.79241819]
["bitfinex","ETHUSD",1725005413704,3.95993,2525.3,2524.9,0.83189819]
["bitfinex","ETHUSD",1725005414020,4.51009,2525.2,2524.8,3.27519819]
["bitfinex","ETHUSD",1725005414205,4.51009,2525.2,2524.9,1.37914203]
["bitfinex","ETHUSD",1725005414514,4.51009,2525.2,2524.7,4.79267819]
["bitfinex","ETHUSD",1725005414716,4.51009,2525.2,2524.8,3.44794018]
["bitfinex","ETHUSD",1725005414878,4.51009,2525.2,2524.9,1.37917607]
["bitfinex","ETHUSD",1725005415081,4.51009,2525.2,2524.7,4.79267819]
["bitfinex","ETHUSD",1725005415385,4.51009,2525.2,2524.8,3.44794123]
["bitfinex","ETHUSD",1725005415585,4.51009,2525.2,2524.9,1.37917649]
["bitfinex","ETHUSD",1725005415901,4.51009,2525.2,2524.7,4.79267819]
["bitfinex","ETHUSD",1725005416100,4.51009,2525.2,2524.8,3.44794135]
["bitfinex","ETHUSD",1725005416303,0.55,2525.2,2524.9,1.37917654]
["bitfinex","ETHUSD",1725005416475,0.55,2525.2,2524.8,3.96069]
["bitfinex","ETHUSD",1725005416676,0.55,2525.2,2524.9,1.37916693]
["bitfinex","ETHUSD",1725005416876,0.55,2525.2,2524.8,3.96069]
["bitfinex","ETHUSD",1725005417112,4.51008,2525.2,2524.9,1.37916689]
["bitfinex","ETHUSD",1725005417317,4.51008,2525.2,2524.8,3.96069]
["bitfinex","ETHUSD",1725005417514,4.51008,2525.2,2524.9,1.37917693]
["bitfinex","ETHUSD",1725005417718,0.55,2525.2,2524.7,4.79266819]
["bitfinex","ETHUSD",1725005417901,0.55,2525.2,2524.8,7.40858753]
["bitfinex","ETHUSD",1725005418111,0.55,2525.2,2524.9,1.37918301]
["bitfinex","ETHUSD",1725005418284,0.55,2525.2,2524.8,3.96063]
["bitfinex","ETHUSD",1725005418483,0.55,2525.2,2524.9,1.37918383]
["bitfinex","ETHUSD",1725005418681,0.55,2525.2,2524.8,3.96063]
["bitfinex","ETHUSD",1725005418913,0.55,2525.2,2524.9,1.37918095]
["bitfinex","ETHUSD",1725005419077,0.55,2525.2,2524.8,4.79252819]
["bitfinex","ETHUSD",1725005419281,0.55,2525.2,2524.9,3.44791218]
["bitfinex","ETHUSD",1725005419478,4.51009,2525.2,2525.0,1.3791931]
["bitfinex","ETHUSD",1725005419718,4.51009,2525.2,2524.8,0.83189819]
["bitfinex","ETHUSD",1725005419930,4.51009,2525.2,2524.9,3.44773225]
["bitfinex","ETHUSD",1725005420098,4.51009,2525.2,2524.8,0.83189819]
["bitfinex","ETHUSD",1725005420099,4.51009,2525.2,2525.0,1.3790929]
["bitfinex","ETHUSD",1725005420293,4.51009,2525.2,2524.8,0.83189819]
["bitfinex","ETHUSD",1725005420483,4.51009,2525.2,2524.9,3.44773225]
["bitfinex","ETHUSD",1725005420849,0.55,2525.2,2525.0,1.3790929]
["bitfinex","ETHUSD",1725005420982,0.55,2525.2,2524.8,4.79259819]
["bitfinex","ETHUSD",1725005421182,0.55,2525.2,2524.9,3.44772258]
["bitfinex","ETHUSD",1725005421425,0.55,2525.2,2525.0,3.44772258]
["bitfinex","ETHUSD",1725005421725,0.55,2525.2,2524.9,0.83189819]
["bitfinex","ETHUSD",1725005421934,0.55,2525.2,2525.0,3.44771948]
["bitfinex","ETHUSD",1725005422085,6.33768,2525.1,2524.8,0.83189819]
["bitfinex","ETHUSD",1725005422423,3.96062,2524.9,2524.6,0.83189819]
["bitfinex","ETHUSD",1725005422578,3.96062,2524.9,2524.7,1.37930343]
["bitfinex","ETHUSD",1725005422780,3.96062,2524.9,2524.5,0.83189819]
["bitfinex","ETHUSD",1725005423033,3.96062,2524.9,2524.6,3.44829971]
["bitfinex","ETHUSD",1725005423178,3.96062,2524.9,2524.7,1.37930734]
["bitfinex","ETHUSD",1725005423383,3.96062,2524.9,2524.5,4.79303819]
["bitfinex","ETHUSD",1725005423626,3.96062,2524.9,2524.6,1.37930696]
["bitfinex","ETHUSD",1725005423925,3.96062,2524.9,2524.5,4.79303819]
["bitfinex","ETHUSD",1725005424095,3.96062,2524.9,2524.6,3.44836718]
["bitfinex","ETHUSD",1725005424300,3.96062,2524.9,2524.5,4.79303819]
["bitfinex","ETHUSD",1725005424640,3.96062,2524.9,2524.6,3.44829325]
["bitfinex","ETHUSD",1725005424968,3.96062,2524.9,2524.5,4.79303819]
["bitfinex","ETHUSD",1725005425118,3.96062,2524.9,2524.6,3.4482969]
["bitfinex","ETHUSD",1725005425309,3.96062,2524.9,2524.5,0.83189819]
["bitfinex","ETHUSD",1725005425509,3.96062,2524.9,2524.6,3.44829512]
["bitfinex","ETHUSD",1725005425728,3.96062,2524.9,2524.5,0.83189819]
["bitfinex","ETHUSD",1725005425961,3.96062,2524.9,2524.6,3.44825245]
["bitfinex","ETHUSD",1725005426255,3.96062,2524.9,2524.5,4.79304819]
["bitfinex","ETHUSD",1725005426551,3.96062,2524.9,2524.6,3.44821347]
["bitfinex","ETHUSD",1725005426758,3.96062,2524.9,2524.5,4.79304819]
["bitfinex","ETHUSD",1725005426930,3.96062,2524.9,2524.6,3.44824862]
["bitfinex","ETHUSD",1725005427258,3.96062,2524.9,2524.5,3.96115]
["bitfinex","ETHUSD",1725005427419,7.92127,2524.9,2524.6,1.37930761]
["bitfinex","ETHUSD",1725005427621,3.96072,2524.8,2524.4,3.96132]
["bitfinex","ETHUSD",1725005427817,6.24832,2524.8,2524.4,3.96132]
["bitfinex","ETHUSD",1725005428937,3.96111,2524.6,2524.2,4.79352819]
["bitfinex","ETHUSD",1725005429137,3.96111,2524.6,2524.3,1.37944928]
["bitfinex","ETHUSD",1725005429336,3.96111,2524.6,2524.2,3.96163]
["bitfinex","ETHUSD",1725005429767,3.96111,2524.6,2524.1,0.83189819]
["bitfinex","ETHUSD",1725005429922,3.96135,2524.4,2524.2,1.37955148]
["bitfinex","ETHUSD",1725005430260,7.9228,2524.4,2523.9,4.79399819]
["bitfinex","ETHUSD",1725005430559,3.96135,2524.4,2524.0,3.96194]
["bitfinex","ETHUSD",1725005432622,3.96135,2524.4,2524.0,3.96189]
["bitfinex","ETHUSD",1725005434169,6.79878,2524.5,2524.0,7.92375]
["bitfinex","ETHUSD",1725005434372,6.79878,2524.5,2524.1,3.96171]
["bitfinex","ETHUSD",1725005435124,2.8376,2524.5,2524.2,3.96163]
["bitfinex","ETHUSD",1725005435321,7.05981548,2525.0,2524.4,1.76581981]
["bitfinex","ETHUSD",1725005435572,7.05981548,2525.0,2524.7,3.96084]
["bitfinex","ETHUSD",1725005435758,7.05981548,2525.0,2524.8,3.96069]
["bitfinex","ETHUSD",1725005435924,7.05981548,2525.0,2524.7,3.96079]
["bitfinex","ETHUSD",1725005436325,6.3445,2525.4,2524.9,3.96041]
["bitfinex","ETHUSD",1725005437727,0.55,2525.3,2524.9,3.96041]
["bitfinex","ETHUSD",1725005438165,4.50993,2525.3,2524.9,3.96041]
["bitfinex","ETHUSD",1725005438371,6.30134555,2525.3,2524.9,3.96041]
["bitfinex","ETHUSD",1725005441230,4.50993,2525.3,2524.9,3.96041]
["bitfinex","ETHUSD",1725005441427,0.55,2525.3,2524.9,3.96041]
["bitfinex","ETHUSD",1725005441735,0.55,2525.3,2524.9,7.92087]
["bitfinex","ETHUSD",1725005442370,0.55,2525.3,2524.9,3.96041]
["bitfinex","ETHUSD",1725005442974,0.55,2525.3,2524.9,7.92088]
["bitfinex","ETHUSD",1725005443529,0.55,2525.3,2524.9,3.96041]
["bitfinex","ETHUSD",1725005445351,0.55,2525.3,2524.9,7.92088]
["bitfinex","ETHUSD",1725005445678,0.55,2525.3,2525.1,3.96019]
["bitfinex","ETHUSD",1725005445976,0.55,2525.3,2525.0,3.96033]
["bitfinex","ETHUSD",1725005454123,0.55,2525.3,2524.9,3.96043]
["bitfinex","ETHUSD",1725005454323,0.55,2525.3,2525.1,3.96023]
["bitfinex","ETHUSD",1725005455221,0.96478655,2525.3,2525.1,3.96023]
["bitfinex","ETHUSD",1725005457437,0.96478655,2525.3,2525.1,7.92036]
["bitfinex","ETHUSD",1725005458001,0.96478655,2525.3,2525.1,3.96013]
["bitfinex","ETHUSD",1725005458197,0.96478655,2525.3,2525.2,3.96008]
["bitfinex","ETHUSD",1725005461031,0.41478655,2525.3,2525.2,7.92016]
["bitfinex","ETHUSD",1725005461638,0.41478655,2525.3,2525.2,11.88024]
["bitfinex","ETHUSD",1725005461835,0.41478655,2525.3,2525.2,14.19854]
["bitfinex","ETHUSD",1725005463731,0.41478655,2525.3,2525.2,15.96435981]
["bitfinex","ETHUSD",1725005464135,0.03007858,2525.3,2525.2,23.41509952]
["bitfinex","ETHUSD",1725005464335,19.21981548,2526.0,2525.7,3.95925]
["bitfinex","ETHUSD",1725005464535,1.76581981,2526.1,2525.7,3.95925]
["bitfinex","ETHUSD",1725005464747,1.83709637,2526.1,2525.7,3.95925]
["bitfinex","ETHUSD",1725005464947,5.79577637,2526.1,2525.7,3.95925]
["bitfinex","ETHUSD",1725005465551,0.55,2526.0,2525.7,3.95925]
["bitfinex","ETHUSD",1725005466763,0.55,2526.0,2525.6,3.95942]
["bitfinex","ETHUSD",1725005466971,4.50885,2526.0,2525.6,3.95942]
["bitfinex","ETHUSD",1725005467338,2.2564,2525.8,2525.3,3.9598]
["bitfinex","ETHUSD",1725005467750,2.2564,2525.8,2525.4,3.95964]
["bitfinex","ETHUSD",1725005468237,3.95932,2525.7,2525.3,3.9599]
["bitfinex","ETHUSD",1725005470111,3.95945,2525.6,2525.2,3.96006]
["bitfinex","ETHUSD",1725005472711,7.91898,2525.6,2525.2,3.96006]
["bitfinex","ETHUSD",1725005473092,3.95945,2525.6,2525.2,3.96006]
["bitfinex","ETHUSD",1725005473404,3.95932,2525.7,2525.3,3.95992]
["bitfinex","ETHUSD",1725005474123,3.95932,2525.7,2525.2,3.96005]
["bitfinex","ETHUSD",1725005474476,3.95953,2525.6,2525.2,3.96005]
["bitfinex","ETHUSD",1725005475689,3.95973,2525.5,2525.1,3.96021]
["bitfinex","ETHUSD",1725005478516,3.95977,2525.4,2525.0,6.3842]
["bitfinex","ETHUSD",1725005478717,3.95953,2525.6,2525.0,6.3842]
["bitfinex","ETHUSD",1725005478917,2.4223,2525.3,2524.9,4.79069128]
["bitfinex","ETHUSD",1725005479133,6.38235,2525.3,2524.8,4.79092128]
["bitfinex","ETHUSD",1725005479421,6.38235,2525.3,2524.9,1.37910854]
["bitfinex","ETHUSD",1725005479422,3.9601,2525.2,2524.9,1.37910854]
["bitfinex","ETHUSD",1725005479586,3.9601,2525.2,2524.8,3.96069]
["bitfinex","ETHUSD",1725005479984,4.37510293,2525.1,2524.7,6.22294]
["bitfinex","ETHUSD",1725005480224,4.37510293,2525.1,2524.7,7.05317128]
["bitfinex","ETHUSD",1725005480521,4.37510293,2525.1,2524.8,1.37916085]
["bitfinex","ETHUSD",1725005480686,0.41478293,2525.1,2524.7,6.22294]
["bitfinex","ETHUSD",1725005480882,0.41478293,2525.1,2524.8,1.37920371]
["bitfinex","ETHUSD",1725005481118,0.41478293,2525.1,2524.9,1.3792031]
["bitfinex","ETHUSD",1725005481317,0.41478293,2525.1,2524.8,3.96067]
["bitfinex","ETHUSD",1725005481526,0.41478293,2525.1,2524.9,7.40848039]
["bitfinex","ETHUSD",1725005481731,0.41478293,2525.1,2525.0,1.37911856]
["bitfinex","ETHUSD",1725005481939,0.41478293,2525.1,2524.9,3.96053]
["bitfinex","ETHUSD",1725005482133,0.41478293,2525.1,2525.0,1.37914201]
["bitfinex","ETHUSD",1725005482547,0.41478293,2525.1,2525.0,3.44781233]
["bitfinex","ETHUSD",1725005482733,0.41478293,2525.1,2525.0,1.37914201]
["bitfinex","ETHUSD",1725005484875,0.41478293,2525.1,2525.0,3.44786482]
["bitfinex","ETHUSD",1725005485360,0.41478293,2525.1,2525.0,3.44782205]
["bitfinex","ETHUSD",1725005485665,0.41478293,2525.1,2525.0,7.40821205]
["bitfinex","ETHUSD",1725005485847,0.41478293,2525.1,2525.0,3.44782205]
["bitfinex","ETHUSD",1725005488536,0.41478293,2525.1,2525.0,4.27805333]
["bitfinex","ETHUSD",1725005488784,0.41478293,2525.1,2525.0,3.44782205]
["bitfinex","ETHUSD",1725005490293,0.41478293,2525.1,2525.0,3.4478301]
["bitfinex","ETHUSD",1725005490592,0.41478293,2525.1,2525.0,8.23845138]
["bitfinex","ETHUSD",1725005490769,0.41478293,2525.1,2525.0,7.4082201]
["bitfinex","ETHUSD",1725005490970,0.41478293,2525.1,2525.0,8.23845138]
["bitfinex","ETHUSD",1725005491174,0.41478293,2525.1,2525.0,10.66595138]
["bitfinex","ETHUSD",1725005492491,0.41478293,2525.1,2525.0,8.23845138]
["bitfinex","ETHUSD",1725005493524,0.41478293,2525.1,2525.0,7.4082201]
["bitfinex","ETHUSD",1725005493699,0.41478293,2525.1,2525.0,8.24034334]
["bitfinex","ETHUSD",1725005494926,0.41478293,2525.1,2525.0,3.4478301]
["bitfinex","ETHUSD",1725005495160,3.40808293,2525.1,2525.0,3.4478301]
["bitfinex","ETHUSD",1725005495291,3.40808293,2525.1,2525.0,3.44803626]
["bitfinex","ETHUSD",1725005495637,0.96478293,2525.1,2525.0,3.44802842]
["bitfinex","ETHUSD",1725005496634,0.96478293,2525.1,2525.0,3.44802842]
["bitfinex","ETHUSD",1725005497132,0.96478293,2525.1,2525.0,7.40841842]
["bitfinex","ETHUSD",1725005497292,0.96478293,2525.1,2525.0,8.24054166]
["bitfinex","ETHUSD",1725005497722,0.96478293,2525.1,2525.0,7.40841842]
["bitfinex","ETHUSD",1725005498317,0.41478293,2525.1,2525.0,7.40841842]
["bitfinex","ETHUSD",1725005498646,0.41478293,2525.1,2525.0,8.24054166]
["bitfinex","ETHUSD",1725005500190,0.41478293,2525.1,2525.0,8.24023612]
["bitfinex","ETHUSD",1725005501257,0.41478293,2525.1,2525.0,12.20062612]
["bitfinex","ETHUSD",1725005505361,0.41478293,2525.1,2525.0,12.20061124]
["bitfinex","ETHUSD",1725005508477,0.41478293,2525.1,2525.0,19.33329149]
["bitfinex","ETHUSD",1725005508772,0.07127656,2525.7,2525.3,3.9598]
["bitfinex","ETHUSD",1725005508934,2.4639,2525.6,2525.4,1.3790832]
["bitfinex","ETHUSD",1725005509131,2.4639,2525.6,2525.3,3.9598]
["bitfinex","ETHUSD",1725005510978,2.4639,2525.6,2525.4,3.95975]
["bitfinex","ETHUSD",1725005513245,0.07127656,2525.7,2525.4,3.95975]
["bitfinex","ETHUSD",1725005513445,0.55,2525.6,2525.4,3.95975]
["bitfinex","ETHUSD",1725005513651,2.4126,2525.5,2525.4,3.95975]
["bitfinex","ETHUSD",1725005513853,2.4126,2525.5,2525.4,7.4071397]
["bitfinex","ETHUSD",1725005514054,0.55,2525.6,2525.4,7.4070697]
["bitfinex","ETHUSD",1725005514253,0.55,2525.6,2525.5,1.37895588]
["bitfinex","ETHUSD",1725005515162,0.55,2525.6,2525.4,7.91938]
["bitfinex","ETHUSD",1725005515364,0.55,2525.6,2525.5,3.95961]
["bitfinex","ETHUSD",1725005516454,0.55,2525.6,2525.5,7.40686157]
["bitfinex","ETHUSD",1725005516654,0.55,2525.6,2525.5,11.36647157]
["bitfinex","ETHUSD",1725005516856,0.55,2525.8,2525.7,3.95929]
["bitfinex","ETHUSD",1725005522192,0.55,2525.8,2525.4,0.83226757]
["bitfinex","ETHUSD",1725005522344,0.07127656,2525.7,2525.6,3.95943]
["bitfinex","ETHUSD",1725005522692,0.62127656,2525.7,2525.6,3.95943]
["bitfinex","ETHUSD",1725005523187,0.55,2525.7,2525.6,3.95943]
["bitfinex","ETHUSD",1725005528954,0.55,2525.7,2525.6,5.33824624]
["bitfinex","ETHUSD",1725005530588,0.55,2525.8,2525.6,5.33824624]
["bitfinex","ETHUSD",1725005530897,0.55,2525.8,2525.6,3.95943]
["bitfinex","ETHUSD",1725005535263,0.55,2525.8,2525.5,3.95958]
["bitfinex","ETHUSD",1725005535586,0.55,2525.8,2525.5,3.95952]
["bitfinex","ETHUSD",1725005536775,2.9977,2525.8,2525.4,3.9597]
["bitfinex","ETHUSD",1725005536981,0.07127656,2525.7,2525.4,3.9597]
["bitfinex","ETHUSD",1725005538091,0.07127656,2525.7,2525.5,3.9596]
["bitfinex","ETHUSD",1725005539284,0.62127656,2525.8,2525.5,3.9596]
["bitfinex","ETHUSD",1725005539684,0.55,2525.8,2525.5,3.9596]
["bitfinex","ETHUSD",1725005542479,0.55,2525.8,2525.6,1.37883815]
["bitfinex","ETHUSD",1725005542677,0.55,2525.8,2525.5,3.9596]
["bitfinex","ETHUSD",1725005542878,0.55,2525.8,2525.6,1.37883831]
["bitfinex","ETHUSD",1725005543110,0.55,2525.8,2525.5,3.9596]
["bitfinex","ETHUSD",1725005544881,0.55,2525.8,2525.6,1.37885289]
["bitfinex","ETHUSD",1725005545093,0.55,2525.8,2525.5,3.9596]
["bitfinex","ETHUSD",1725005545401,0.55,2525.8,2525.6,1.37884126]
["bitfinex","ETHUSD",1725005545714,4.50917,2525.8,2525.4,4.79199757]
["bitfinex","ETHUSD",1725005546016,4.58044656,2525.8,2525.5,3.44716828]
["bitfinex","ETHUSD",1725005546218,4.58044656,2525.8,2525.4,4.79199757]
["bitfinex","ETHUSD",1725005546416,4.58044656,2525.8,2525.5,3.44717915]
["bitfinex","ETHUSD",1725005546617,4.58044656,2525.8,2525.4,4.79199757]
["bitfinex","ETHUSD",1725005546920,4.50917,2525.8,2525.5,3.44717951]
["bitfinex","ETHUSD",1725005547080,4.50917,2525.8,2525.4,4.79199757]
["bitfinex","ETHUSD",1725005547281,4.50917,2525.8,2525.5,3.44717888]
["bitfinex","ETHUSD",1725005547615,4.50917,2525.8,2525.4,4.79199757]
["bitfinex","ETHUSD",1725005547815,4.50917,2525.8,2525.5,3.44718056]
["bitfinex","ETHUSD",1725005548020,4.50917,2525.8,2525.6,1.37887235]
["bitfinex","ETHUSD",1725005548229,4.50917,2525.8,2525.4,4.79199757]
["bitfinex","ETHUSD",1725005548388,4.50917,2525.8,2525.5,3.44715058]
["bitfinex","ETHUSD",1725005548761,4.50917,2525.8,2525.4,4.79199757]
["bitfinex","ETHUSD",1725005548891,4.50917,2525.8,2525.5,3.44725133]
["bitfinex","ETHUSD",1725005549099,4.50917,2525.8,2525.4,4.79199757]
["bitfinex","ETHUSD",1725005549306,0.07127656,2525.7,2525.5,3.44727007]
["bitfinex","ETHUSD",1725005549506,10.25442,2525.4,2525.3,0.83226757]
["bitfinex","ETHUSD",1725005549717,3.96027,2525.1,2524.8,0.83226757]
["bitfinex","ETHUSD",1725005549874,6.29545,2524.9,2524.6,0.83226757]
["bitfinex","ETHUSD",1725005550092,6.29545,2524.9,2524.4,1.66176597]
["bitfinex","ETHUSD",1725005550093,2.38709637,2524.8,2524.4,0.83226757]
["bitfinex","ETHUSD",1725005550332,3.96105,2524.6,2524.2,0.83226757]
["bitfinex","ETHUSD",1725005550540,4.58254656,2524.5,2524.3,1.37960369]
["bitfinex","ETHUSD",1725005550838,4.58254656,2524.5,2524.1,0.83226757]
["bitfinex","ETHUSD",1725005551140,4.58254656,2524.5,2524.2,3.44894183]
["bitfinex","ETHUSD",1725005551297,4.58254656,2524.5,2524.1,0.83226757]
["bitfinex","ETHUSD",1725005551500,4.58254656,2524.5,2524.2,3.44895265]
["bitfinex","ETHUSD",1725005551702,4.58254656,2524.5,2524.1,3.96179]
["bitfinex","ETHUSD",1725005551703,0.55,2524.5,2524.1,3.96179]
["bitfinex","ETHUSD",1725005552011,0.62127656,2524.5,2524.2,1.37958806]
["bitfinex","ETHUSD",1725005554202,3.96152,2524.3,2523.9,3.96202]
["bitfinex","ETHUSD",1725005555912,4.03293656,2524.2,2523.7,10.24678]
["bitfinex","ETHUSD",1725005556292,4.03293656,2524.2,2523.7,6.28443]
["bitfinex","ETHUSD",1725005556431,3.96166,2524.2,2523.7,6.28443]
["bitfinex","ETHUSD",1725005556930,3.96166,2524.2,2523.7,10.24679]
["bitfinex","ETHUSD",1725005557949,3.96166,2524.2,2523.8,3.96224]
["bitfinex","ETHUSD",1725005558113,3.96166,2524.2,2523.7,6.28443]
["bitfinex","ETHUSD",1725005558114,3.96179,2524.2,2523.7,2.3221]
["bitfinex","ETHUSD",1725005558453,4.03317656,2524.1,2523.5,12.99948738]
["bitfinex","ETHUSD",1725005558739,3.96198,2524.0,2523.5,6.43874]
["bitfinex","ETHUSD",1725005558953,4.03325656,2524.0,2523.5,6.43874]
["bitfinex","ETHUSD",1725005559804,4.03325656,2524.0,2523.5,10.4014]
["bitfinex","ETHUSD",1725005560105,4.03325656,2524.0,2523.6,3.96259]
["bitfinex","ETHUSD",1725005561304,0.07127656,2524.0,2523.6,3.96259]
["bitfinex","ETHUSD",1725005564841,3.96235,2523.8,2523.3,2.4757]
["bitfinex","ETHUSD",1725005565038,3.96235,2523.8,2523.4,3.96287]
["bitfinex","ETHUSD",1725005565555,4.03362656,2523.8,2523.4,3.96287]
["bitfinex","ETHUSD",1725005565771,4.03362656,2523.8,2523.1,3.96329]
["bitfinex","ETHUSD",1725005565772,2.4208,2523.6,2523.1,3.96329]
["bitfinex","ETHUSD",1725005565988,4.58403656,2523.5,2523.1,3.96329]
["bitfinex","ETHUSD",1725005566282,3.96301,2523.4,2522.8,6.41072]
["bitfinex","ETHUSD",1725005566579,3.96301,2523.4,2523.0,3.96351]
["bitfinex","ETHUSD",1725005566785,0.07127656,2523.3,2522.9,3.96367]
["bitfinex","ETHUSD",1725005567132,4.03435656,2523.3,2522.8,6.41072]
["bitfinex","ETHUSD",1725005567342,7.04490656,2523.2,2522.4,5.73021981]
["bitfinex","ETHUSD",1725005567654,3.96356,2523.0,2522.5,3.96422]
["bitfinex","ETHUSD",1725005568888,0.07127656,2523.1,2522.6,3.96415]
["bitfinex","ETHUSD",1725005569087,0.55,2523.0,2522.7,3.964]
["bitfinex","ETHUSD",1725005572387,0.55,2523.0,2522.8,3.96382]
["bitfinex","ETHUSD",1725005572883,0.55,2523.0,2522.8,7.92757]
["bitfinex","ETHUSD",1725005573080,0.55,2523.0,2522.8,3.96375]
["bitfinex","ETHUSD",1725005573292,0.03986349,2523.0,2522.8,3.96375]
["bitfinex","ETHUSD",1725005573506,0.07127656,2523.1,2522.8,3.96375]
["bitfinex","ETHUSD",1725005574476,0.07127656,2523.1,2522.8,7.92752]
["bitfinex","ETHUSD",1725005574871,0.07127656,2523.1,2522.9,3.96368]
["bitfinex","ETHUSD",1725005575594,2.46607656,2523.5,2522.8,1.76581981]
["bitfinex","ETHUSD",1725005575793,2.46607656,2523.5,2523.3,3.96294]
["bitfinex","ETHUSD",1725005575794,5.46607656,2523.5,2523.3,3.96294]
["bitfinex","ETHUSD",1725005575962,2.3948,2523.5,2523.3,3.96294]
["bitfinex","ETHUSD",1725005576158,0.48598865,2523.6,2523.3,3.96294]
["bitfinex","ETHUSD",1725005576987,0.48598865,2523.6,2523.2,3.96319]
["bitfinex","ETHUSD",1725005577607,4.44858865,2523.6,2523.2,3.96319]
["bitfinex","ETHUSD",1725005578161,0.48598865,2523.6,2523.2,3.96319]
["bitfinex","ETHUSD",1725005581667,0.48598865,2523.6,2523.3,3.96304]
["bitfinex","ETHUSD",1725005582260,4.44858865,2523.6,2523.2,3.96319]
["bitfinex","ETHUSD",1725005582636,0.55,2523.5,2523.2,3.96319]
["bitfinex","ETHUSD",1725005582824,0.07127656,2523.4,2523.2,3.96319]
["bitfinex","ETHUSD",1725005583659,0.07127656,2523.4,2523.2,7.92634]
["bitfinex","ETHUSD",1725005583825,0.07127656,2523.4,2523.2,3.96315]
["bitfinex","ETHUSD",1725005585222,0.07127656,2523.4,2523.2,7.92629]
["bitfinex","ETHUSD",1725005585562,0.07127656,2523.4,2523.2,3.96314]
["bitfinex","ETHUSD",1725005588789,2.4193,2523.3,2523.0,3.96341]
["bitfinex","ETHUSD",1725005588993,0.07127656,2523.2,2523.0,3.96341]
["bitfinex","ETHUSD",1725005589349,0.07127656,2523.2,2522.9,3.96368]
["bitfinex","ETHUSD",1725005590254,0.07127656,2523.2,2522.8,3.96383]
["bitfinex","ETHUSD",1725005590255,4.03450656,2523.2,2522.8,3.96383]
["bitfinex","ETHUSD",1725005590474,0.07127656,2523.2,2522.9,3.96358]
["bitfinex","ETHUSD",1725005591172,0.07127656,2523.2,2522.8,3.96381]
["bitfinex","ETHUSD",1725005591794,4.03449656,2523.2,2522.8,3.96381]
["bitfinex","ETHUSD",1725005592101,0.07127656,2523.2,2522.9,3.96369]
["bitfinex","ETHUSD",1725005593899,0.07127656,2523.2,2523.0,3.96352]
["bitfinex","ETHUSD",1725005594102,0.07127656,2523.3,2523.0,3.96352]
["bitfinex","ETHUSD",1725005594314,0.07127656,2523.3,2523.1,3.96336]
["bitfinex","ETHUSD",1725005596318,0.55,2523.3,2523.1,3.96336]
["bitfinex","ETHUSD",1725005597214,0.55,2523.3,2523.2,3.96322]
["bitfinex","ETHUSD",1725005597973,9.45521548,2523.5,2523.2,0.396322]
["bitfinex","ETHUSD",1725005597974,7.05981548,2523.5,2523.2,0.396322]
["bitfinex","ETHUSD",1725005598171,7.05981548,2523.5,2523.4,3.9629]
["bitfinex","ETHUSD",1725005598403,0.07127656,2523.6,2523.4,3.9629]
["bitfinex","ETHUSD",1725005599702,0.07025964,2523.6,2523.4,3.9629]
["bitfinex","ETHUSD",1725005603216,0.07025964,2523.6,2523.5,3.96275]
["bitfinex","ETHUSD",1725005603422,0.55,2523.6,2523.5,3.96275]
["bitfinex","ETHUSD",1725005607303,9.75752818,2523.9,2523.8,3.96227]
["bitfinex","ETHUSD",1725005607508,7.47452818,2523.9,2523.8,3.96227]
["bitfinex","ETHUSD",1725005607720,7.47452818,2523.9,2523.8,7.92454]
["bitfinex","ETHUSD",1725005608240,7.05981548,2524.3,2524.0,3.96196]
["bitfinex","ETHUSD",1725005608533,2.283,2524.3,2524.0,3.96196]
["bitfinex","ETHUSD",1725005608689,0.55,2524.2,2524.0,3.96196]
["bitfinex","ETHUSD",1725005609297,0.62025964,2524.2,2524.0,3.96196]
["bitfinex","ETHUSD",1725005609825,0.41466738,2524.4,2524.2,3.96151]
["bitfinex","ETHUSD",1725005610294,0.07025964,2524.5,2524.2,3.96151]
["bitfinex","ETHUSD",1725005611026,0.07025964,2524.5,2524.3,3.96149]
["bitfinex","ETHUSD",1725005611538,0.55,2524.4,2524.3,3.96149]
["bitfinex","ETHUSD",1725005613372,0.55,2524.4,2524.2,3.96163]
["bitfinex","ETHUSD",1725005613665,0.55,2524.4,2524.3,3.96149]
["bitfinex","ETHUSD",1725005615855,0.07025964,2524.6,2524.4,3.96131]
["bitfinex","ETHUSD",1725005616045,0.55,2524.5,2524.4,3.96131]
["bitfinex","ETHUSD",1725005617244,0.55,2524.6,2524.4,3.96131]
["bitfinex","ETHUSD",1725005617869,3.41465557,2524.7,2524.2,3.96152]
["bitfinex","ETHUSD",1725005618042,0.41465557,2524.7,2524.6,3.96102]
["bitfinex","ETHUSD",1725005618433,0.07025964,2524.8,2524.6,3.96102]
["bitfinex","ETHUSD",1725005619133,0.07025964,2524.9,2524.6,3.96102]
["bitfinex","ETHUSD",1725005619572,0.55,2524.8,2524.6,3.96102]
["bitfinex","ETHUSD",1725005620063,0.55,2524.8,2524.7,3.96086]
["bitfinex","ETHUSD",1725005622182,0.41462655,2525.0,2524.9,3.96055]
["bitfinex","ETHUSD",1725005622355,29.91454907,2525.4,2524.9,3.96055]
["bitfinex","ETHUSD",1725005622558,0.48487754,2525.3,2525.0,3.96036]
["bitfinex","ETHUSD",1725005622745,0.07025964,2525.2,2525.0,3.96036]
["bitfinex","ETHUSD",1725005622945,0.48487754,2525.3,2525.0,3.96036]
["bitfinex","ETHUSD",1725005623189,0.48487754,2525.3,2525.1,3.96023]
["bitfinex","ETHUSD",1725005623345,0.4146179,2525.3,2525.1,3.96023]
["bitfinex","ETHUSD",1725005623547,0.55,2525.2,2525.1,3.96023]
["bitfinex","ETHUSD",1725005624293,0.55,2525.2,2525.0,3.96038]
["bitfinex","ETHUSD",1725005624490,0.62025964,2525.2,2525.0,3.96038]
["bitfinex","ETHUSD",1725005626157,0.55,2525.2,2525.1,3.96023]
["bitfinex","ETHUSD",1725005626360,0.48487754,2525.3,2525.2,3.96008]
["bitfinex","ETHUSD",1725005626560,0.9646179,2525.3,2525.2,3.96008]
["bitfinex","ETHUSD",1725005627648,0.55,2525.3,2525.2,3.96008]
["bitfinex","ETHUSD",1725005627988,0.55,2525.4,2525.2,3.96008]
["bitfinex","ETHUSD",1725005628146,7.47442376,2525.6,2525.3,3.95992]
["bitfinex","ETHUSD",1725005628347,7.5446834,2525.6,2525.4,3.95969]
["bitfinex","ETHUSD",1725005629554,7.5446834,2525.6,2525.3,3.9599]
["bitfinex","ETHUSD",1725005630389,7.5446834,2525.6,2525.3,3.95985]
["bitfinex","ETHUSD",1725005632184,7.5446834,2525.6,2525.4,3.95976]
["bitfinex","ETHUSD",1725005632743,7.5446834,2525.6,2525.3,3.95985]
["bitfinex","ETHUSD",1725005633695,7.5446834,2525.6,2525.2,3.96006]
["bitfinex","ETHUSD",1725005634189,4.44432792,2525.6,2525.2,3.96006]
["bitfinex","ETHUSD",1725005636697,4.02971964,2525.6,2525.2,3.96006]
["bitfinex","ETHUSD",1725005637063,0.07025964,2525.5,2525.2,3.96006]
["bitfinex","ETHUSD",1725005638207,0.07025964,2525.5,2525.1,3.96021]
["bitfinex","ETHUSD",1725005639803,0.07025964,2525.5,2525.2,3.96007]
["bitfinex","ETHUSD",1725005642758,0.07025964,2525.5,2525.1,3.96021]
["bitfinex","ETHUSD",1725005643679,3.95992,2525.3,2524.8,6.24922]
["bitfinex","ETHUSD",1725005644001,4.03041964,2525.2,2524.8,2.2886]
["bitfinex","ETHUSD",1725005644704,4.03041964,2525.2,2524.7,3.96083]
["bitfinex","ETHUSD",1725005645900,3.96041,2525.0,2524.6,6.34459]
["bitfinex","ETHUSD",1725005646219,2.3501,2524.7,2524.1,6.3454]
["bitfinex","ETHUSD",1725005646362,6.38135964,2524.7,2524.1,6.3454]
["bitfinex","ETHUSD",1725005646873,6.38135964,2524.7,2524.1,10.30712]
["bitfinex","ETHUSD",1725005647206,2.42035964,2524.7,2524.3,3.96144]
["bitfinex","ETHUSD",1725005647360,0.07025964,2524.7,2524.3,3.96144]
["bitfinex","ETHUSD",1725005647566,7.05981548,2525.0,2524.7,3.96085]
["bitfinex","ETHUSD",1725005647762,0.07025964,2525.0,2524.6,6.31043]
["bitfinex","ETHUSD",1725005648069,0.07025964,2525.1,2524.7,3.96078]
["bitfinex","ETHUSD",1725005648467,0.07025964,2525.1,2524.6,10.27135]
["bitfinex","ETHUSD",1725005648674,0.07025964,2525.1,2524.6,10.27136]
["bitfinex","ETHUSD",1725005649085,9.32631548,2525.3,2524.7,4.04006086]
["bitfinex","ETHUSD",1725005649269,0.07025964,2525.2,2524.8,3.96061]
["bitfinex","ETHUSD",1725005649958,13.28625548,2525.3,2524.8,3.96061]
["bitfinex","ETHUSD",1725005650312,0.07025964,2525.2,2524.8,3.96061]
["bitfinex","ETHUSD",1725005650491,0.07025964,2525.2,2524.9,3.96053]
["bitfinex","ETHUSD",1725005652293,0.07025964,2525.3,2524.9,3.96053]
["bitfinex","ETHUSD",1725005654720,0.07025964,2525.3,2524.9,3.96047]
["bitfinex","ETHUSD",1725005654898,0.07025964,2525.3,2525.0,0.396047]
["bitfinex","ETHUSD",1725005655996,0.07025964,2525.3,2525.0,4.356397]
["bitfinex","ETHUSD",1725005658007,0.07025964,2525.3,2525.0,0.396047]
["bitfinex","ETHUSD",1725005658883,0.07025964,2525.3,2525.0,4.356367]
["bitfinex","ETHUSD",1725005659196,2.3495,2525.4,2525.1,3.96014]
["bitfinex","ETHUSD",1725005659197,0.07025964,2525.4,2525.1,3.96014]
["bitfinex","ETHUSD",1725005659396,0.07025964,2525.4,2525.2,3.96003]
["bitfinex","ETHUSD",1725005661183,0.07025964,2525.4,2525.1,3.96022]
["bitfinex","ETHUSD",1725005662109,0.07025964,2525.4,2525.0,3.96038]
["bitfinex","ETHUSD",1725005662917,4.03002964,2525.4,2525.0,3.96038]
["bitfinex","ETHUSD",1725005663615,4.03002964,2525.4,2525.1,1.3790757]
["bitfinex","ETHUSD",1725005663822,4.03002964,2525.4,2525.0,3.96038]
["bitfinex","ETHUSD",1725005664389,3.95997,2525.3,2524.9,3.96053]
["bitfinex","ETHUSD",1725005664703,4.03022964,2525.3,2525.0,3.44771389]
["bitfinex","ETHUSD",1725005664903,0.07025964,2525.3,2524.9,8.75327757]
["bitfinex","ETHUSD",1725005665108,0.07025964,2525.3,2525.0,3.44775243]
["bitfinex","ETHUSD",1725005665311,0.07025964,2525.3,2524.9,8.75327757]
["bitfinex","ETHUSD",1725005665538,0.07025964,2525.3,2525.0,3.44775223]
["bitfinex","ETHUSD",1725005665741,0.07025964,2525.3,2525.1,1.37910089]
["bitfinex","ETHUSD",1725005666038,0.07025964,2525.3,2524.9,4.79274757]
["bitfinex","ETHUSD",1725005666332,4.03019964,2525.3,2525.0,3.44775383]
["bitfinex","ETHUSD",1725005666636,4.03019964,2525.3,2524.9,4.79274757]
["bitfinex","ETHUSD",1725005666789,4.03019964,2525.3,2525.0,3.44783318]
["bitfinex","ETHUSD",1725005666994,4.03019964,2525.3,2524.9,8.75319757]
["bitfinex","ETHUSD",1725005667195,3.95977,2525.4,2525.0,7.4081286]
["bitfinex","ETHUSD",1725005667424,3.95977,2525.4,2525.1,1.37913144]
["bitfinex","ETHUSD",1725005667607,3.95977,2525.4,2525.0,3.9603]
["bitfinex","ETHUSD",1725005667608,3.95977,2525.4,2525.0,4.79256757]
["bitfinex","ETHUSD",1725005667812,3.95977,2525.4,2525.1,3.44769307]
["bitfinex","ETHUSD",1725005668010,3.95977,2525.4,2525.2,1.37906808]
["bitfinex","ETHUSD",1725005668243,3.95977,2525.4,2525.0,4.79256757]
["bitfinex","ETHUSD",1725005668413,3.95977,2525.4,2525.1,3.44763795]
["bitfinex","ETHUSD",1725005668610,3.95977,2525.4,2525.2,1.37905518]
["bitfinex","ETHUSD",1725005668810,3.95977,2525.4,2525.0,4.79256757]
["bitfinex","ETHUSD",1725005669010,3.95977,2525.4,2525.1,3.44764213]
["bitfinex","ETHUSD",1725005669250,3.95977,2525.4,2525.2,1.37905674]
["bitfinex","ETHUSD",1725005669457,3.95977,2525.4,2525.0,4.79256757]
["bitfinex","ETHUSD",1725005669657,3.95977,2525.4,2525.1,3.44764068]
["bitfinex","ETHUSD",1725005669950,3.95977,2525.4,2525.2,1.37905621]
["bitfinex","ETHUSD",1725005670155,3.95977,2525.4,2525.0,4.79256757]
["bitfinex","ETHUSD",1725005670463,3.95977,2525.4,2525.1,3.44764116]
["bitfinex","ETHUSD",1725005670673,3.95977,2525.4,2525.0,4.79256757]
["bitfinex","ETHUSD",1725005670870,3.95977,2525.4,2525.1,3.44767522]
["bitfinex","ETHUSD",1725005671074,3.95977,2525.4,2525.2,1.37907009]
["bitfinex","ETHUSD",1725005671258,3.95977,2525.4,2525.0,4.79256757]
["bitfinex","ETHUSD",1725005671462,3.95977,2525.4,2525.1,3.44765748]
["bitfinex","ETHUSD",1725005671789,3.95977,2525.4,2525.2,1.37906299]
["bitfinex","ETHUSD",1725005671992,3.95977,2525.4,2525.0,4.79256757]
["bitfinex","ETHUSD",1725005672178,3.95977,2525.4,2525.1,3.44764763]
["bitfinex","ETHUSD",1725005672349,3.95977,2525.4,2525.0,4.79256757]
["bitfinex","ETHUSD",1725005672350,3.95977,2525.4,2525.2,1.37905905]
["bitfinex","ETHUSD",1725005672551,3.95977,2525.4,2525.0,4.79256757]
["bitfinex","ETHUSD",1725005672870,3.95977,2525.4,2525.1,3.44762716]
["bitfinex","ETHUSD",1725005673076,3.95977,2525.4,2525.2,1.37905086]
["bitfinex","ETHUSD",1725005673266,3.95977,2525.4,2525.0,4.79256757]
["bitfinex","ETHUSD",1725005673590,3.95977,2525.4,2525.1,3.44763273]
["bitfinex","ETHUSD",1725005673805,3.95977,2525.4,2525.2,1.37905309]
["bitfinex","ETHUSD",1725005674096,3.95977,2525.4,2525.0,4.79256757]
["bitfinex","ETHUSD",1725005674266,3.95977,2525.4,2525.1,3.4476324]
["bitfinex","ETHUSD",1725005674469,3.95977,2525.4,2525.2,1.37905296]
["bitfinex","ETHUSD",1725005674767,3.95977,2525.4,2525.0,4.79256757]
["bitfinex","ETHUSD",1725005674974,3.95977,2525.4,2525.1,3.44763238]
["bitfinex","ETHUSD",1725005675157,3.95977,2525.4,2525.2,1.37905295]
["bitfinex","ETHUSD",1725005675492,3.95977,2525.4,2525.0,4.79256757]
["bitfinex","ETHUSD",1725005675694,3.95977,2525.4,2525.1,3.44762827]
["bitfinex","ETHUSD",1725005675894,3.95977,2525.4,2525.2,1.37905131]
["bitfinex","ETHUSD",1725005676093,3.95977,2525.4,2525.0,4.79256757]
["bitfinex","ETHUSD",1725005676286,3.95977,2525.4,2525.1,3.44762818]
["bitfinex","ETHUSD",1725005676455,3.95977,2525.4,2525.2,1.37905127]
["bitfinex","ETHUSD",1725005676651,3.95977,2525.4,2525.0,4.79256757]
["bitfinex","ETHUSD",1725005676996,6.40368,2525.2,2525.1,3.4476287]
["bitfinex","ETHUSD",1725005677202,3.96039,2525.0,2524.9,0.83226757]
["bitfinex","ETHUSD",1725005677382,6.40415,2524.9,2524.6,0.83226757]
["bitfinex","ETHUSD",1725005677552,6.47440964,2524.9,2524.7,3.4483365]
["bitfinex","ETHUSD",1725005677754,6.47440964,2524.9,2524.6,0.83226757]
["bitfinex","ETHUSD",1725005678057,6.47440964,2524.9,2524.7,3.44833007]
["bitfinex","ETHUSD",1725005678294,2.51385964,2524.9,2524.6,0.83226757]
["bitfinex","ETHUSD",1725005678497,0.07025964,2524.9,2524.7,3.44828681]
["bitfinex","ETHUSD",1725005678697,4.58065964,2525.0,2524.8,1.37932715]
["bitfinex","ETHUSD",1725005678995,4.58065964,2525.0,2524.6,4.79326757]
["bitfinex","ETHUSD",1725005679207,4.58065964,2525.0,2524.7,3.44825926]
["bitfinex","ETHUSD",1725005679395,4.58065964,2525.0,2524.6,4.79326757]
["bitfinex","ETHUSD",1725005679595,4.58065964,2525.0,2524.7,3.44825838]
["bitfinex","ETHUSD",1725005679758,4.58065964,2525.0,2524.8,1.37928694]
["bitfinex","ETHUSD",1725005680091,4.58065964,2525.0,2524.6,4.79326757]
["bitfinex","ETHUSD",1725005680292,4.58065964,2525.0,2524.7,3.44818863]
["bitfinex","ETHUSD",1725005680546,4.58065964,2525.0,2524.8,1.37927545]
["bitfinex","ETHUSD",1725005680674,4.58065964,2525.0,2524.6,4.79326757]
["bitfinex","ETHUSD",1725005680870,4.58065964,2525.0,2524.7,3.44818756]
["bitfinex","ETHUSD",1725005681111,4.58065964,2525.0,2524.8,1.37927502]
["bitfinex","ETHUSD",1725005681315,4.58065964,2525.0,2524.6,4.79326757]
["bitfinex","ETHUSD",1725005681535,4.58065964,2525.0,2524.7,3.44819355]
["bitfinex","ETHUSD",1725005681725,5.72622445,2525.4,2524.9,3.96046]
["bitfinex","ETHUSD",1725005681726,2.401,2525.3,2524.9,3.96046]
["bitfinex","ETHUSD",1725005681891,0.07025964,2525.4,2525.1,3.96022]
["bitfinex","ETHUSD",1725005682620,2.45785964,2525.5,2525.1,7.9203]
["bitfinex","ETHUSD",1725005683202,0.07025964,2525.5,2525.1,7.9203]
["bitfinex","ETHUSD",1725005683414,0.07025964,2525.5,2525.1,10.3962]
["bitfinex","ETHUSD",1725005683621,0.07025964,2525.5,2525.2,1.37902793]
["bitfinex","ETHUSD",1725005683781,0.07025964,2525.5,2525.1,10.3962]
["bitfinex","ETHUSD",1725005684128,0.07025964,2525.5,2525.2,5.33909795]
["bitfinex","ETHUSD",1725005684280,0.07025964,2525.5,2525.2,3.96007]
["bitfinex","ETHUSD",1725005685912,6.32459,2525.7,2525.3,1.37897348]
["bitfinex","ETHUSD",1725005685913,3.07025964,2525.6,2525.3,1.37897348]
["bitfinex","ETHUSD",1725005686107,3.07025964,2525.6,2525.2,3.96007]
["bitfinex","ETHUSD",1725005688145,3.07025964,2525.6,2525.3,1.37897273]
["bitfinex","ETHUSD",1725005688337,3.07025964,2525.6,2525.2,3.96007]
["bitfinex","ETHUSD",1725005688846,3.07025964,2525.6,2525.3,1.37898178]
["bitfinex","ETHUSD",1725005689028,3.07025964,2525.6,2525.3,3.95983]
["bitfinex","ETHUSD",1725005689242,0.07025964,2525.6,2525.3,3.95983]
["bitfinex","ETHUSD",1725005689698,0.07025964,2525.6,2525.3,4.68662976]
["bitfinex","ETHUSD",1725005689905,0.07025964,2525.7,2525.4,2.06831961]
["bitfinex","ETHUSD",1725005690211,0.07025964,2525.7,2525.5,1.37887628]
["bitfinex","ETHUSD",1725005690416,0.07025964,2525.7,2525.4,3.9597]
["bitfinex","ETHUSD",1725005690624,0.07025964,2525.7,2525.5,1.37886534]
["bitfinex","ETHUSD",1725005690830,0.07025964,2525.7,2525.4,3.9597]
["bitfinex","ETHUSD",1725005691036,0.07025964,2525.8,2525.5,1.3788635]
["bitfinex","ETHUSD",1725005691240,0.55,2525.7,2525.4,3.9597]
["bitfinex","ETHUSD",1725005691447,0.55,2525.7,2525.5,1.37886201]
["bitfinex","ETHUSD",1725005691616,0.55,2525.7,2525.4,3.9597]
["bitfinex","ETHUSD",1725005691821,0.55,2525.7,2525.5,1.37887762]
["bitfinex","ETHUSD",1725005692047,0.55,2525.7,2525.4,6.2341]
["bitfinex","ETHUSD",1725005692648,0.55,2525.7,2525.5,1.37887605]
["bitfinex","ETHUSD",1725005692818,0.55,2525.7,2525.4,6.2341]
["bitfinex","ETHUSD",1725005693022,0.55,2525.7,2525.5,1.37886758]
["bitfinex","ETHUSD",1725005693202,0.55,2525.7,2525.4,7.06636757]
["bitfinex","ETHUSD",1725005693409,0.55,2525.7,2525.5,3.44716865]
["bitfinex","ETHUSD",1725005693604,0.55,2525.7,2525.5,3.95959]
["bitfinex","ETHUSD",1725005694307,0.41457989,2525.9,2525.6,1.76644445]
["bitfinex","ETHUSD",1725005694571,0.41457989,2525.9,2525.8,9.68472445]
["bitfinex","ETHUSD",1725005694851,2.3063,2526.3,2525.8,7.40587063]
["bitfinex","ETHUSD",1725005695046,2.3063,2526.3,2526.0,3.95879]
["bitfinex","ETHUSD",1725005695951,2.3063,2526.3,2526.0,7.91746]
["bitfinex","ETHUSD",1725005696146,2.3063,2526.3,2526.0,3.95873]
["bitfinex","ETHUSD",1725005696665,2.37655964,2526.3,2526.0,3.95873]
["bitfinex","ETHUSD",1725005697273,2.3063,2526.3,2526.0,7.91746]
["bitfinex","ETHUSD",1725005697423,2.3063,2526.3,2526.1,3.95863]
["bitfinex","ETHUSD",1725005697621,2.3418,2526.5,2526.1,7.91721]
["bitfinex","ETHUSD",1725005697844,0.55,2526.4,2526.1,3.95858]
["bitfinex","ETHUSD",1725005699063,2.3418,2526.5,2526.3,3.95823]
["bitfinex","ETHUSD",1725005700020,0.07025964,2526.4,2525.8,0.83163611]
["bitfinex","ETHUSD",1725005700225,2.3394,2526.3,2525.9,3.95889]
["bitfinex","ETHUSD",1725005700460,0.07025964,2526.2,2525.9,3.95889]
["bitfinex","ETHUSD",1725005701163,0.07025964,2526.2,2525.8,3.95908]
["bitfinex","ETHUSD",1725005701366,4.02877964,2526.2,2525.7,3.9592]
["bitfinex","ETHUSD",1725005701659,4.02877964,2526.2,2525.7,3.95919]
["bitfinex","ETHUSD",1725005701866,0.07025964,2526.2,2525.7,3.95919]
["bitfinex","ETHUSD",1725005702020,0.07025964,2526.2,2525.8,3.95912]
["bitfinex","ETHUSD",1725005702549,0.07025964,2526.2,2525.7,3.95919]
["bitfinex","ETHUSD",1725005702757,4.02879964,2526.2,2525.7,3.95919]
["bitfinex","ETHUSD",1725005703128,3.95868,2526.1,2525.7,3.95919]
["bitfinex","ETHUSD",1725005703463,0.07025964,2526.0,2525.7,3.95919]
["bitfinex","ETHUSD",1725005705324,0.07025964,2526.0,2525.7,7.9184]
["bitfinex","ETHUSD",1725005705561,0.07025964,2526.1,2525.7,7.9184]
["bitfinex","ETHUSD",1725005705864,0.07025964,2526.1,2525.7,3.95919]
["bitfinex","ETHUSD",1725005706059,2.2791,2526.0,2525.7,3.95919]
["bitfinex","ETHUSD",1725005706260,2.2791,2526.0,2525.6,3.95944]
["bitfinex","ETHUSD",1725005706421,2.34935964,2526.0,2525.6,3.95944]
["bitfinex","ETHUSD",1725005706622,6.30817964,2526.0,2525.6,3.95944]
["bitfinex","ETHUSD",1725005707262,2.34935964,2526.0,2525.7,3.95929]
["bitfinex","ETHUSD",1725005707503,2.2791,2526.0,2525.7,3.95929]
["bitfinex","ETHUSD",1725005707972,2.2791,2526.0,2525.7,7.9185]
["bitfinex","ETHUSD",1725005708160,2.2791,2526.0,2525.7,3.95921]
["bitfinex","ETHUSD",1725005710402,2.2791,2526.0,2525.6,3.95943]
["bitfinex","ETHUSD",1725005711576,2.2791,2526.0,2525.7,3.95929]
["bitfinex","ETHUSD",1725005711965,2.2791,2526.0,2525.6,3.95942]
["bitfinex","ETHUSD",1725005713259,2.34935964,2526.0,2525.6,3.95942]
["bitfinex","ETHUSD",1725005715588,6.30829964,2526.0,2525.6,3.95942]
["bitfinex","ETHUSD",1725005715788,3.95902,2525.9,2525.4,3.95962]
["bitfinex","ETHUSD",1725005716000,4.02927964,2525.9,2525.5,1.37876027]
["bitfinex","ETHUSD",1725005716195,4.02927964,2525.9,2525.5,3.9596]
["bitfinex","ETHUSD",1725005716403,4.02927964,2525.9,2525.3,0.83163611]
["bitfinex","ETHUSD",1725005716404,1.0969916,2525.9,2525.3,0.83163611]
["bitfinex","ETHUSD",1725005716592,6.33144,2525.7,2525.2,3.96]
["bitfinex","ETHUSD",1725005716822,0.07025964,2525.6,2525.3,1.37889512]
["bitfinex","ETHUSD",1725005717135,0.07025964,2525.6,2525.2,3.96]
["bitfinex","ETHUSD",1725005718192,2.2537,2525.4,2525.0,4.79190611]
["bitfinex","ETHUSD",1725005718390,2.32395964,2525.4,2525.1,1.37896626]
["bitfinex","ETHUSD",1725005718632,2.32395964,2525.4,2525.0,3.96027]
["bitfinex","ETHUSD",1725005718789,2.32395964,2525.4,2525.0,7.92057]
["bitfinex","ETHUSD",1725005718994,2.32395964,2525.4,2525.1,1.3789985]
["bitfinex","ETHUSD",1725005719228,2.32395964,2525.4,2525.0,7.92057]
["bitfinex","ETHUSD",1725005719459,2.32395964,2525.4,2525.0,3.96027]
["bitfinex","ETHUSD",1725005719748,2.2537,2525.4,2525.1,1.37901313]
["bitfinex","ETHUSD",1725005719920,2.32395964,2525.4,2525.0,3.96027]
["bitfinex","ETHUSD",1725005720240,2.32395964,2525.4,2525.0,7.92058]
["bitfinex","ETHUSD",1725005720550,2.32395964,2525.4,2525.0,3.96027]
["bitfinex","ETHUSD",1725005721836,6.28375964,2525.4,2525.0,3.96027]
["bitfinex","ETHUSD",1725005722045,2.32395964,2525.4,2525.0,3.96027]
["bitfinex","ETHUSD",1725005722342,2.2537,2525.4,2525.1,3.96017]
["bitfinex","ETHUSD",1725005722521,0.07025964,2525.5,2525.1,3.96017]
["bitfinex","ETHUSD",1725005726827,0.07025964,2525.5,2525.2,3.96005]
["bitfinex","ETHUSD",1725005728161,2.42035964,2525.6,2525.4,3.95976]
["bitfinex","ETHUSD",1725005729214,2.42035964,2525.6,2525.3,3.95991]
["bitfinex","ETHUSD",1725005738330,0.07025964,2525.6,2525.3,6.32014]
["bitfinex","ETHUSD",1725005738648,6.9593,2525.7,2525.4,3.95976]
["bitfinex","ETHUSD",1725005738649,3.07025964,2525.7,2525.4,3.95976]
["bitfinex","ETHUSD",1725005739857,3.0,2525.7,2525.5,3.95959]
["bitfinex","ETHUSD",1725005740041,0.62025964,2525.8,2525.5,3.95959]
["bitfinex","ETHUSD",1725005740042,3.62025964,2525.8,2525.5,3.95959]
["bitfinex","ETHUSD",1725005741065,0.41467935,2526.2,2525.9,3.95891]
["bitfinex","ETHUSD",1725005741358,0.41467935,2526.2,2526.0,3.95874]
["bitfinex","ETHUSD",1725005741573,0.07025964,2526.3,2526.0,3.95874]
["bitfinex","ETHUSD",1725005742559,3.07025964,2526.4,2526.0,3.95874]
["bitfinex","ETHUSD",1725005743062,0.55,2526.3,2526.0,3.95874]
["bitfinex","ETHUSD",1725005743224,0.55,2526.3,2526.1,3.95867]
["bitfinex","ETHUSD",1725005744930,2.3437,2526.8,2526.4,3.95811]
["bitfinex","ETHUSD",1725005745124,0.46602664,2526.7,2526.4,3.95811]
["bitfinex","ETHUSD",1725005745359,3.46602664,2526.7,2526.3,3.95827]
["bitfinex","ETHUSD",1725005746266,3.46602664,2526.7,2526.4,3.95819]
["bitfinex","ETHUSD",1725005746430,3.07025964,2526.7,2526.4,3.95819]
["bitfinex","ETHUSD",1725005746627,0.07025964,2526.7,2526.5,3.95799]
["bitfinex","ETHUSD",1725005746824,0.07025964,2526.7,2526.4,3.95819]
["bitfinex","ETHUSD",1725005747020,0.48830005,2526.7,2526.4,3.95819]
["bitfinex","ETHUSD",1725005747224,0.48830005,2526.7,2526.2,3.9584]
["bitfinex","ETHUSD",1725005747462,2.3888,2526.6,2526.2,3.9584]
["bitfinex","ETHUSD",1725005747663,0.07025964,2526.5,2526.2,3.9584]
["bitfinex","ETHUSD",1725005747821,0.07025964,2526.5,2526.0,3.95867]
["bitfinex","ETHUSD",1725005748024,0.07025964,2526.5,2526.1,3.95862]
["bitfinex","ETHUSD",1725005748474,4.02829964,2526.5,2526.1,3.95862]
["bitfinex","ETHUSD",1725005749277,0.07025964,2526.5,2526.1,7.91721]
["bitfinex","ETHUSD",1725005749573,0.07025964,2526.5,2526.1,7.91718]
["bitfinex","ETHUSD",1725005749779,0.07025964,2526.5,2526.1,3.95859]
["bitfinex","ETHUSD",1725005750079,0.07025964,2526.5,2526.1,3.95858]
["bitfinex","ETHUSD",1725005750392,0.07025964,2526.5,2526.2,3.95851]
["bitfinex","ETHUSD",1725005751084,0.07025964,2526.7,2526.3,3.95824]
["bitfinex","ETHUSD",1725005751387,2.44785964,2526.8,2526.4,3.95807]
["bitfinex","ETHUSD",1725005751543,0.07025964,2526.7,2526.4,3.95807]
["bitfinex","ETHUSD",1725005751743,0.07025964,2526.7,2526.3,3.95833]
["bitfinex","ETHUSD",1725005752057,5.79443409,2526.7,2526.3,3.95833]
["bitfinex","ETHUSD",1725005752259,2.2634,2526.6,2526.1,3.95858]
["bitfinex","ETHUSD",1725005752587,4.02830964,2526.5,2526.1,3.95858]
["bitfinex","ETHUSD",1725005753586,4.02830964,2526.5,2526.0,3.95881]
["bitfinex","ETHUSD",1725005753784,3.95832,2526.4,2525.9,3.95887]
["bitfinex","ETHUSD",1725005753982,2.32585964,2526.3,2525.9,3.95887]
["bitfinex","ETHUSD",1725005754143,2.2556,2526.3,2526.0,3.95879]
["bitfinex","ETHUSD",1725005755067,2.2556,2526.3,2525.9,3.95896]
["bitfinex","ETHUSD",1725005755272,6.21396,2526.3,2525.9,3.95896]
["bitfinex","ETHUSD",1725005755479,2.2556,2526.3,2526.0,3.95882]
["bitfinex","ETHUSD",1725005755894,4.02889964,2526.2,2525.6,4.79096611]
["bitfinex","ETHUSD",1725005756057,3.95874,2526.1,2525.6,7.9187]
["bitfinex","ETHUSD",1725005756253,0.07025964,2526.0,2525.6,3.95933]
["bitfinex","ETHUSD",1725005756871,0.07025964,2526.0,2525.6,7.9187]
["bitfinex","ETHUSD",1725005757193,0.07025964,2526.1,2525.7,3.95927]
["bitfinex","ETHUSD",1725005757363,0.07025964,2526.1,2525.8,3.95912]
["bitfinex","ETHUSD",1725005759096,0.07025964,2526.1,2525.7,3.95927]
["bitfinex","ETHUSD",1725005759604,0.07025964,2526.1,2525.7,7.91854]
["bitfinex","ETHUSD",1725005760495,4.57877964,2526.2,2525.8,3.95914]
["bitfinex","ETHUSD",1725005761197,2.32585964,2526.3,2525.9,3.95895]
["bitfinex","ETHUSD",1725005761394,6.4319,2526.5,2526.0,3.95881]
["bitfinex","ETHUSD",1725005761570,6.50215964,2526.5,2526.1,3.95864]
["bitfinex","ETHUSD",1725005761759,6.50215964,2526.5,2526.0,3.95881]
["bitfinex","ETHUSD",1725005761959,6.50215964,2526.5,2526.0,3.95876]
["bitfinex","ETHUSD",1725005762196,3.9582,2526.4,2526.0,3.95876]
["bitfinex","ETHUSD",1725005764598,3.9582,2526.4,2526.0,3.95873]
["bitfinex","ETHUSD",1725005764811,6.50213964,2526.5,2526.1,3.9586]
["bitfinex","ETHUSD",1725005765170,5.72425445,2526.7,2526.3,3.95828]
["bitfinex","ETHUSD",1725005765171,3.95781,2526.7,2526.3,3.95828]
["bitfinex","ETHUSD",1725005765480,4.02806964,2526.7,2526.3,3.95828]
["bitfinex","ETHUSD",1725005767666,3.95789,2526.6,2526.2,3.95848]
["bitfinex","ETHUSD",1725005768494,6.49124964,2526.5,2526.1,3.95854]
["bitfinex","ETHUSD",1725005768802,3.9582,2526.4,2526.0,3.95879]
["bitfinex","ETHUSD",1725005769369,6.49112964,2526.5,2526.1,3.95866]
["bitfinex","ETHUSD",1725005772683,6.42087,2526.5,2526.1,3.95866]
["bitfinex","ETHUSD",1725005773197,6.49112964,2526.5,2526.1,3.95866]
["bitfinex","ETHUSD",1725005774692,6.49112964,2526.5,2526.1,3.95859]
["bitfinex","ETHUSD",1725005774938,6.42087,2526.5,2526.1,3.95859]
["bitfinex","ETHUSD",1725005775102,6.49112964,2526.5,2526.1,3.95859]
["bitfinex","ETHUSD",1725005776230,0.07025964,2526.4,2526.1,3.95859]
["bitfinex","ETHUSD",1725005777232,0.07025964,2526.4,2526.0,3.95879]
["bitfinex","ETHUSD",1725005777454,3.95838,2526.3,2525.9,3.95896]
["bitfinex","ETHUSD",1725005777595,4.02882964,2526.2,2525.8,3.95913]
["bitfinex","ETHUSD",1725005777791,6.36912964,2526.2,2525.8,3.95913]
["bitfinex","ETHUSD",1725005778107,6.36912964,2526.2,2525.8,7.9182]
["bitfinex","ETHUSD",1725005778323,6.36912964,2526.2,2525.9,1.3785952]
["bitfinex","ETHUSD",1725005778491,6.36912964,2526.2,2525.8,3.95906]
["bitfinex","ETHUSD",1725005778698,6.29887,2526.2,2525.8,3.95906]
["bitfinex","ETHUSD",1725005779027,10.25753,2526.2,2525.8,3.95906]
["bitfinex","ETHUSD",1725005779231,4.02892964,2526.1,2525.7,4.79088611]
["bitfinex","ETHUSD",1725005779391,4.02892964,2526.1,2525.8,3.44661586]
["bitfinex","ETHUSD",1725005779595,4.02892964,2526.1,2525.7,3.95922]
["bitfinex","ETHUSD",1725005779926,4.02892964,2526.1,2525.8,1.37866445]
["bitfinex","ETHUSD",1725005780086,4.02892964,2526.1,2525.7,3.95922]
["bitfinex","ETHUSD",1725005780289,0.07025964,2526.1,2525.8,3.44664435]
["bitfinex","ETHUSD",1725005780513,0.07025964,2526.1,2525.7,4.79085611]
["bitfinex","ETHUSD",1725005780735,0.07025964,2526.1,2525.8,3.44659036]
["bitfinex","ETHUSD",1725005780887,0.07025964,2526.1,2525.7,4.79085611]
["bitfinex","ETHUSD",1725005781092,0.07025964,2526.1,2525.8,3.4466409]
["bitfinex","ETHUSD",1725005781397,0.07025964,2526.1,2525.7,4.79084611]
["bitfinex","ETHUSD",1725005781625,6.36909964,2526.2,2525.8,3.44663566]
["bitfinex","ETHUSD",1725005781814,6.36909964,2526.2,2525.9,1.37865426]
["bitfinex","ETHUSD",1725005782011,6.36909964,2526.2,2525.7,8.75006611]
["bitfinex","ETHUSD",1725005782222,6.36909964,2526.2,2525.8,3.44661385]
["bitfinex","ETHUSD",1725005782413,6.36909964,2526.2,2525.9,1.37864554]
["bitfinex","ETHUSD",1725005782612,6.36909964,2526.2,2525.7,4.79083611]
["bitfinex","ETHUSD",1725005782856,3.95868,2526.1,2525.8,3.44661868]
["bitfinex","ETHUSD",1725005783166,3.95868,2526.1,2525.4,0.83163611]
["bitfinex","ETHUSD",1725005783167,2.4886,2525.9,2525.4,0.83163611]
["bitfinex","ETHUSD",1725005783312,4.02951964,2525.8,2525.5,3.447129]
["bitfinex","ETHUSD",1725005783653,0.07025964,2525.7,2525.4,4.79139611]
["bitfinex","ETHUSD",1725005783952,0.07025964,2525.7,2525.5,3.44716643]
["bitfinex","ETHUSD",1725005784107,0.07025964,2525.7,2525.4,4.79139611]
["bitfinex","ETHUSD",1725005784308,6.44763,2525.9,2525.5,3.44713532]
["bitfinex","ETHUSD",1725005784309,2.4886,2525.9,2525.5,3.44713532]
["bitfinex","ETHUSD",1725005784511,2.4886,2525.9,2525.6,11.36580627]
["bitfinex","ETHUSD",1725005784837,0.62025964,2526.0,2525.7,1.3787977]
["bitfinex","ETHUSD",1725005785018,0.62025964,2526.0,2525.6,3.95933]
["bitfinex","ETHUSD",1725005785218,0.62025964,2526.0,2525.7,3.44696324]
["bitfinex","ETHUSD",1725005785423,0.62025964,2526.0,2525.6,3.95933]
["bitfinex","ETHUSD",1725005785633,2.2717,2526.1,2525.8,3.95903]
["bitfinex","ETHUSD",1725005785948,2.34095964,2526.3,2525.9,3.95898]
["bitfinex","ETHUSD",1725005786133,2.34095964,2526.3,2526.0,1.37867975]
["bitfinex","ETHUSD",1725005786325,2.34095964,2526.3,2525.9,4.79061611]
["bitfinex","ETHUSD",1725005786659,2.34095964,2526.3,2526.0,3.44652655]
["bitfinex","ETHUSD",1725005786952,6.29930964,2526.3,2525.9,3.95898]
["bitfinex","ETHUSD",1725005787154,6.29930964,2526.3,2526.0,1.37862294]
["bitfinex","ETHUSD",1725005787326,6.29930964,2526.3,2525.9,4.79061611]
["bitfinex","ETHUSD",1725005787514,6.29930964,2526.3,2526.0,3.44653373]
["bitfinex","ETHUSD",1725005787716,4.02878964,2526.2,2525.8,4.79076611]
["bitfinex","ETHUSD",1725005788056,4.02878964,2526.2,2525.9,3.44655453]
["bitfinex","ETHUSD",1725005788371,4.02878964,2526.2,2525.8,4.79076611]
["bitfinex","ETHUSD",1725005788515,4.02878964,2526.2,2525.9,3.44669146]
["bitfinex","ETHUSD",1725005788851,4.02878964,2526.2,2525.8,4.79076611]
["bitfinex","ETHUSD",1725005789064,4.02878964,2526.2,2525.9,1.37867965]
["bitfinex","ETHUSD",1725005789238,4.02878964,2526.2,2525.8,4.79076611]
["bitfinex","ETHUSD",1725005789559,4.02878964,2526.2,2525.9,3.44671271]
["bitfinex","ETHUSD",1725005789716,4.02878964,2526.2,2525.8,4.79076611]
["bitfinex","ETHUSD",1725005789916,4.02878964,2526.2,2525.9,1.3786853]
["bitfinex","ETHUSD",1725005790118,6.22905,2526.3,2525.8,8.74979611]
["bitfinex","ETHUSD",1725005790344,6.29930964,2526.3,2525.8,8.74972611]
["bitfinex","ETHUSD",1725005790548,6.29930964,2526.3,2525.9,3.44669573]
["bitfinex","ETHUSD",1725005790748,6.29930964,2526.3,2525.9,3.95888]
["bitfinex","ETHUSD",1725005790749,2.2707,2526.3,2525.9,3.95888]
["bitfinex","ETHUSD",1725005790953,2.4563,2526.5,2526.2,3.95845]
["bitfinex","ETHUSD",1725005791163,7.47449471,2526.6,2526.2,3.95845]
["bitfinex","ETHUSD",1725005791164,7.05981548,2526.6,2526.2,3.95845]
["bitfinex","ETHUSD",1725005791459,7.05981548,2526.6,2526.3,3.95824]
["bitfinex","ETHUSD",1725005791627,2.4563,2526.7,2526.3,3.95824]
["bitfinex","ETHUSD",1725005791831,2.52655964,2526.7,2526.3,3.95824]
["bitfinex","ETHUSD",1725005792962,6.48430964,2526.7,2526.3,3.95824]
["bitfinex","ETHUSD",1725005793320,3.95788,2526.6,2526.1,0.83163611]
["bitfinex","ETHUSD",1725005793672,2.4563,2526.3,2526.0,4.79037611]
["bitfinex","ETHUSD",1725005793951,2.4563,2526.3,2526.1,3.44636756]
["bitfinex","ETHUSD",1725005794113,2.4563,2526.3,2526.0,8.74912611]
["bitfinex","ETHUSD",1725005794317,2.4563,2526.3,2526.1,3.44637102]
["bitfinex","ETHUSD",1725005794544,2.4563,2526.3,2526.0,4.79037611]
["bitfinex","ETHUSD",1725005794769,2.4563,2526.3,2526.1,3.44637167]
["bitfinex","ETHUSD",1725005795072,2.4563,2526.3,2526.2,1.37854867]
["bitfinex","ETHUSD",1725005795264,2.4563,2526.3,2526.2,1.37854985]
["bitfinex","ETHUSD",1725005796389,4.50806,2526.5,2526.2,1.37854985]
["bitfinex","ETHUSD",1725005796390,6.21489,2526.8,2526.3,3.95835]
["bitfinex","ETHUSD",1725005796696,0.07025964,2526.8,2526.5,3.95803]
["bitfinex","ETHUSD",1725005796846,3.0,2526.7,2526.5,3.95803]
["bitfinex","ETHUSD",1725005797198,3.07025964,2526.8,2526.5,3.95803]
["bitfinex","ETHUSD",1725005797557,3.07025964,2526.8,2526.4,3.95805]
["bitfinex","ETHUSD",1725005797759,7.02782964,2526.8,2526.4,3.95805]
["bitfinex","ETHUSD",1725005798105,7.02782964,2526.8,2526.1,3.56070136]
["bitfinex","ETHUSD",1725005798106,2.4633,2526.7,2526.1,0.83163611]
["bitfinex","ETHUSD",1725005798261,0.07025964,2526.6,2526.2,1.37850263]
["bitfinex","ETHUSD",1725005798456,3.95805,2526.5,2526.1,3.95863]
["bitfinex","ETHUSD",1725005798662,3.95805,2526.5,2526.2,1.37853057]
["bitfinex","ETHUSD",1725005798881,0.07025964,2526.4,2526.1,3.95863]
["bitfinex","ETHUSD",1725005799197,4.02821964,2526.6,2526.2,3.44630978]
["bitfinex","ETHUSD",1725005799394,4.02821964,2526.6,2526.1,3.95863]
["bitfinex","ETHUSD",1725005799601,4.02821964,2526.6,2526.2,3.44629092]
["bitfinex","ETHUSD",1725005799768,4.02821964,2526.6,2526.1,4.79026611]
["bitfinex","ETHUSD",1725005799972,4.02821964,2526.6,2526.2,3.44626785]
["bitfinex","ETHUSD",1725005800173,4.02821964,2526.6,2526.1,4.79026611]
["bitfinex","ETHUSD",1725005800369,4.02821964,2526.6,2526.2,7.40477205]
["bitfinex","ETHUSD",1725005800703,4.02821964,2526.6,2526.2,3.95851]
["bitfinex","ETHUSD",1725005800930,4.02821964,2526.6,2526.3,1.37849063]
["bitfinex","ETHUSD",1725005801056,4.02821964,2526.6,2526.2,3.95851]
["bitfinex","ETHUSD",1725005801260,4.02821964,2526.6,2526.3,1.37846902]
["bitfinex","ETHUSD",1725005801502,4.02821964,2526.6,2526.2,3.95851]
["bitfinex","ETHUSD",1725005802662,4.02821964,2526.6,2526.3,1.37846858]
["bitfinex","ETHUSD",1725005802889,4.02821964,2526.6,2526.2,3.95851]
["bitfinex","ETHUSD",1725005803087,4.02821964,2526.6,2526.3,1.3784378]
["bitfinex","ETHUSD",1725005803287,4.02821964,2526.6,2526.1,4.79029611]
["bitfinex","ETHUSD",1725005803509,4.02821964,2526.6,2526.2,3.44614473]
["bitfinex","ETHUSD",1725005803794,7.98623964,2526.6,2526.3,1.37845789]
["bitfinex","ETHUSD",1725005804097,7.98623964,2526.6,2526.1,0.83163611]
["bitfinex","ETHUSD",1725005804098,3.95804,2526.5,2526.0,4.79032611]
["bitfinex","ETHUSD",1725005804398,3.95804,2526.5,2526.1,3.44626735]
["bitfinex","ETHUSD",1725005804399,4.81043151,2526.5,2526.1,3.44626735]
["bitfinex","ETHUSD",1725005804586,4.02829964,2526.5,2526.2,3.44627704]
["bitfinex","ETHUSD",1725005804821,4.02829964,2526.5,2526.0,4.79032611]
["bitfinex","ETHUSD",1725005805024,4.02829964,2526.5,2526.1,3.44627305]
["bitfinex","ETHUSD",1725005805333,4.02816964,2526.6,2526.2,3.44627305]
["bitfinex","ETHUSD",1725005805534,4.97027464,2526.6,2526.1,0.83163611]
["bitfinex","ETHUSD",1725005805746,4.97027464,2526.6,2526.2,3.44627758]
["bitfinex","ETHUSD",1725005805899,4.97027464,2526.6,2526.0,4.79032611]
["bitfinex","ETHUSD",1725005806099,4.97027464,2526.6,2526.1,3.44627526]
["bitfinex","ETHUSD",1725005806324,3.95804,2526.5,2526.2,3.44627526]
["bitfinex","ETHUSD",1725005806521,3.95804,2526.5,2526.0,4.79032611]
["bitfinex","ETHUSD",1725005806723,3.95804,2526.5,2526.1,3.44627603]
["bitfinex","ETHUSD",1725005806930,3.95804,2526.5,2526.2,3.44627603]
["bitfinex","ETHUSD",1725005807142,3.95804,2526.5,2526.1,0.83163611]
["bitfinex","ETHUSD",1725005807322,3.95804,2526.5,2526.2,3.4462726]
["bitfinex","ETHUSD",1725005807524,4.02817964,2526.6,2526.1,0.83163611]
["bitfinex","ETHUSD",1725005807732,4.02817964,2526.6,2526.2,3.44626833]
["bitfinex","ETHUSD",1725005807910,3.95792,2526.6,2526.1,0.83163611]
["bitfinex","ETHUSD",1725005808110,4.02817964,2526.6,2526.2,3.44622532]
["bitfinex","ETHUSD",1725005808327,4.02817964,2526.6,2526.3,1.37849013]
["bitfinex","ETHUSD",1725005808528,4.02817964,2526.6,2526.1,0.83163611]
["bitfinex","ETHUSD",1725005808836,4.02817964,2526.6,2526.2,3.44615908]
["bitfinex","ETHUSD",1725005809044,0.07025964,2526.6,2526.3,1.37846363]
["bitfinex","ETHUSD",1725005809343,10.44915964,2526.7,2526.1,4.79020611]
["bitfinex","ETHUSD",1725005809641,10.44915964,2526.7,2526.2,3.44612023]
["bitfinex","ETHUSD",1725005809944,3.9579,2526.6,2526.3,1.37844809]
["bitfinex","ETHUSD",1725005810154,3.9579,2526.6,2526.1,4.79020611]
["bitfinex","ETHUSD",1725005810439,3.9579,2526.6,2526.2,3.44615532]
["bitfinex","ETHUSD",1725005810602,3.9579,2526.6,2526.3,1.37846213]
["bitfinex","ETHUSD",1725005810802,3.9579,2526.6,2526.1,4.79020611]
["bitfinex","ETHUSD",1725005811031,3.9579,2526.6,2526.2,3.44615928]
["bitfinex","ETHUSD",1725005811203,3.9579,2526.6,2526.3,1.37846371]
["bitfinex","ETHUSD",1725005811531,6.42106,2526.7,2526.2,3.9585]
["bitfinex","ETHUSD",1725005811841,10.44912964,2526.7,2526.3,1.37843945]
["bitfinex","ETHUSD",1725005812005,10.44912964,2526.7,2526.1,4.79029611]
["bitfinex","ETHUSD",1725005812199,10.44912964,2526.7,2526.2,3.44611112]
["bitfinex","ETHUSD",1725005812426,10.44912964,2526.7,2526.3,1.37844445]
["bitfinex","ETHUSD",1725005812638,10.44912964,2526.7,2526.1,4.79029611]
["bitfinex","ETHUSD",1725005812800,3.9581,2526.5,2526.2,3.4461195]
["bitfinex","ETHUSD",1725005812999,3.95824,2526.4,2526.0,0.83163611]
["bitfinex","ETHUSD",1725005813204,6.47739964,2526.4,2526.1,3.44631872]
["bitfinex","ETHUSD",1725005813401,6.47739964,2526.4,2526.2,1.37852749]
["bitfinex","ETHUSD",1725005813604,6.47739964,2526.4,2526.0,0.83163611]
["bitfinex","ETHUSD",1725005813802,6.40714,2526.4,2526.1,3.44634818]
["bitfinex","ETHUSD",1725005814101,6.47739964,2526.4,2526.2,1.37853927]
["bitfinex","ETHUSD",1725005814411,6.47739964,2526.4,2526.0,0.83163611]
["bitfinex","ETHUSD",1725005814615,6.47739964,2526.4,2526.1,3.44636756]
["bitfinex","ETHUSD",1725005814814,6.47739964,2526.4,2526.2,1.37854691]
["bitfinex","ETHUSD",1725005815000,6.47739964,2526.4,2526.0,0.83163611]
["bitfinex","ETHUSD",1725005815195,6.47739964,2526.4,2526.1,3.44631788]
["bitfinex","ETHUSD",1725005815396,6.47739964,2526.4,2526.0,0.83163611]
["bitfinex","ETHUSD",1725005815598,6.47739964,2526.4,2526.1,3.44637015]
["bitfinex","ETHUSD",1725005815836,6.47739964,2526.4,2526.0,0.83163611]
["bitfinex","ETHUSD",1725005816046,6.47739964,2526.4,2526.1,3.4463673]
["bitfinex","ETHUSD",1725005816206,6.47739964,2526.4,2526.2,1.37854948]
["bitfinex","ETHUSD",1725005816405,6.47739964,2526.4,2526.0,0.83163611]
["bitfinex","ETHUSD",1725005816742,6.47739964,2526.4,2526.1,3.44633611]
["bitfinex","ETHUSD",1725005816950,6.47739964,2526.4,2526.2,1.37853444]
["bitfinex","ETHUSD",1725005817247,6.47739964,2526.4,2526.0,0.83163611]
["bitfinex","ETHUSD",1725005817441,6.47739964,2526.4,2526.1,3.4463319]
["bitfinex","ETHUSD",1725005817616,6.47739964,2526.4,2526.2,1.37853276]
["bitfinex","ETHUSD",1725005817815,3.95839,2526.3,2526.0,0.83163611]
["bitfinex","ETHUSD",1725005818029,4.02864964,2526.3,2526.1,3.44635548]
["bitfinex","ETHUSD",1725005818240,4.02864964,2526.3,2525.9,0.83163611]
["bitfinex","ETHUSD",1725005818441,4.02864964,2526.3,2526.0,4.27812381]
["bitfinex","ETHUSD",1725005818741,4.02884964,2526.2,2525.9,0.83163611]
["bitfinex","ETHUSD",1725005818947,4.02884964,2526.2,2526.0,3.44656763]
["bitfinex","ETHUSD",1725005819153,4.02884964,2526.2,2525.7,3.11503611]
["bitfinex","ETHUSD",1725005819320,4.02884964,2526.2,2525.8,4.27831208]
["bitfinex","ETHUSD",1725005819507,4.02884964,2526.2,2525.9,4.27831208]
["bitfinex","ETHUSD",1725005819756,4.02884964,2526.2,2526.0,3.44667597]
["bitfinex","ETHUSD",1725005819951,4.02884964,2526.2,2525.9,0.83163611]
["bitfinex","ETHUSD",1725005820297,0.07025964,2526.2,2526.0,3.44656238]
["bitfinex","ETHUSD",1725005820592,0.07025964,2526.2,2525.9,0.83163611]
["bitfinex","ETHUSD",1725005820789,3.95817,2526.5,2526.0,3.44655005]
["bitfinex","ETHUSD",1725005820990,2.48085964,2526.6,2526.1,1.37862002]
["bitfinex","ETHUSD",1725005821200,9.43881964,2526.6,2526.0,7.14997611]
["bitfinex","ETHUSD",1725005821354,9.43881964,2526.6,2525.9,2.3596]
["bitfinex","ETHUSD",1725005821355,5.48085964,2526.6,2525.9,2.3596]
["bitfinex","ETHUSD",1725005821559,3.95821,2526.4,2526.0,3.44652867]
["bitfinex","ETHUSD",1725005821758,3.95821,2526.4,2526.1,1.37861147]
["bitfinex","ETHUSD",1725005822084,3.95821,2526.4,2525.9,3.19123611]
["bitfinex","ETHUSD",1725005822266,4.02831964,2526.5,2526.0,3.44649638]
["bitfinex","ETHUSD",1725005822467,4.02831964,2526.5,2526.1,1.37859855]
["bitfinex","ETHUSD",1725005822667,4.02831964,2526.5,2525.9,7.15021611]
["bitfinex","ETHUSD",1725005822872,4.02831964,2526.5,2526.0,3.44647963]
["bitfinex","ETHUSD",1725005823057,4.02831964,2526.5,2526.1,1.37859185]
["bitfinex","ETHUSD",1725005823260,4.02831964,2526.5,2525.9,7.15021611]
["bitfinex","ETHUSD",1725005823483,4.02831964,2526.5,2526.0,3.44648002]
["bitfinex","ETHUSD",1725005823694,3.95806,2526.5,2526.1,1.37859201]
["bitfinex","ETHUSD",1725005823901,3.95806,2526.5,2526.2,1.37859201]
["bitfinex","ETHUSD",1725005824080,3.95806,2526.5,2526.0,0.83163611]
["bitfinex","ETHUSD",1725005824291,3.95766,2526.8,2526.2,3.13343611]
["bitfinex","ETHUSD",1725005824491,3.95766,2526.8,2526.3,3.44630996]
["bitfinex","ETHUSD",1725005824692,3.95766,2526.8,2526.2,7.17110537]
["bitfinex","ETHUSD",1725005824693,0.07025964,2526.7,2526.2,3.13343611]
["bitfinex","ETHUSD",1725005824907,0.07025964,2526.7,2526.3,3.44604055]
["bitfinex","ETHUSD",1725005825170,0.07025964,2526.7,2526.2,3.13343611]
["bitfinex","ETHUSD",1725005825171,6.46609964,2526.7,2526.2,2.3018]
["bitfinex","ETHUSD",1725005825388,6.46609964,2526.7,2526.3,1.37847539]
["bitfinex","ETHUSD",1725005825607,6.46609964,2526.7,2526.2,2.3018]
["bitfinex","ETHUSD",1725005825775,3.95799,2526.6,2526.0,3.27473611]
["bitfinex","ETHUSD",1725005825984,4.02824964,2526.6,2526.1,3.44631733]
["bitfinex","ETHUSD",1725005826182,4.02824964,2526.6,2526.2,1.37852693]
["bitfinex","ETHUSD",1725005826370,4.02824964,2526.6,2526.0,3.27473611]
["bitfinex","ETHUSD",1725005826371,3.95813,2526.5,2526.0,3.27473611]
["bitfinex","ETHUSD",1725005826570,4.02838964,2526.5,2526.1,3.44633693]
["bitfinex","ETHUSD",1725005826869,4.02838964,2526.5,2526.2,1.37853477]
["bitfinex","ETHUSD",1725005827075,3.95821,2526.4,2526.0,0.83163611]
["bitfinex","ETHUSD",1725005827387,3.95847,2526.3,2526.1,3.44632938]
["bitfinex","ETHUSD",1725005827606,6.20901,2526.4,2526.0,0.83163611]
["bitfinex","ETHUSD",1725005827813,6.20901,2526.4,2526.1,3.44641883]
["bitfinex","ETHUSD",1725005827987,4.02870964,2526.3,2526.0,0.83163611]
["bitfinex","ETHUSD",1725005828169,4.02870964,2526.3,2526.1,3.446433]
["bitfinex","ETHUSD",1725005828374,3.95845,2526.3,2525.9,0.83163611]
["bitfinex","ETHUSD",1725005828574,3.95845,2526.3,2526.0,3.44647665]
["bitfinex","ETHUSD",1725005828882,10.1673,2526.4,2526.1,1.37859066]
["bitfinex","ETHUSD",1725005829091,10.1673,2526.4,2526.0,0.83163611]
["bitfinex","ETHUSD",1725005829283,10.1673,2526.4,2526.1,3.44642594]
["bitfinex","ETHUSD",1725005829498,11.18404,2526.4,2526.0,0.83163611]
["bitfinex","ETHUSD",1725005829832,3.95851,2526.2,2525.9,0.83163611]
["bitfinex","ETHUSD",1725005829989,4.02876964,2526.2,2526.0,3.44656963]
["bitfinex","ETHUSD",1725005830322,4.02876964,2526.2,2525.9,0.83163611]
["bitfinex","ETHUSD",1725005830614,3.95815,2526.5,2526.0,3.4465923]
["bitfinex","ETHUSD",1725005830788,4.02838964,2526.5,2526.1,3.44652779]
["bitfinex","ETHUSD",1725005830984,4.02838964,2526.5,2525.9,7.48318986]
["bitfinex","ETHUSD",1725005830985,7.98655964,2526.5,2526.0,0.83163611]
["bitfinex","ETHUSD",1725005831216,7.98655964,2526.5,2526.1,3.44643108]
["bitfinex","ETHUSD",1725005831384,9.38751548,2526.6,2526.2,1.37856035]
["bitfinex","ETHUSD",1725005831385,7.05981548,2526.6,2526.2,1.37856035]
["bitfinex","ETHUSD",1725005831588,7.05981548,2526.6,2526.3,5.73441474]
["bitfinex","ETHUSD",1725005831920,7.05981548,2526.6,2526.4,1.3784958]
["bitfinex","ETHUSD",1725005832123,7.05981548,2526.6,2526.3,0.83163611]
["bitfinex","ETHUSD",1725005832291,7.05981548,2526.6,2526.4,3.4459974]
["bitfinex","ETHUSD",1725005832479,7.05981548,2526.6,2526.3,0.83163611]
["bitfinex","ETHUSD",1725005832677,7.05981548,2526.6,2526.4,3.44595506]
["bitfinex","ETHUSD",1725005832920,7.05981548,2526.6,2526.3,0.83163611]
["bitfinex","ETHUSD",1725005833284,2.4791,2526.8,2526.4,3.44597985]
["bitfinex","ETHUSD",1725005833488,2.4791,2526.8,2526.3,4.86914388]
["bitfinex","ETHUSD",1725005833489,3.0,2526.8,2526.5,1.37839194]
["bitfinex","ETHUSD",1725005833687,3.0,2526.8,2526.3,8.74821611]
["bitfinex","ETHUSD",1725005833887,3.07025964,2526.9,2526.4,3.44588658]
["bitfinex","ETHUSD",1725005834089,3.07025964,2526.9,2526.3,8.74821611]
["bitfinex","ETHUSD",1725005834090,3.07025964,2526.9,2526.5,3.44588658]
["bitfinex","ETHUSD",1725005834312,3.07025964,2526.9,2526.3,8.74821611]
["bitfinex","ETHUSD",1725005834513,3.07025964,2526.9,2526.4,3.44585031]
["bitfinex","ETHUSD",1725005834747,3.07025964,2526.9,2526.5,3.44585031]
["bitfinex","ETHUSD",1725005834916,3.07025964,2526.9,2526.4,0.83163611]
["bitfinex","ETHUSD",1725005835088,3.07025964,2526.9,2526.5,3.4458342]
["bitfinex","ETHUSD",1725005835407,3.07025964,2526.9,2526.4,4.78981611]
["bitfinex","ETHUSD",1725005835595,3.07025964,2526.9,2526.5,3.44581356]
["bitfinex","ETHUSD",1725005835922,9.48861548,2527.2,2526.6,1.37835382]
["bitfinex","ETHUSD",1725005836079,13.44564548,2527.2,2526.7,4.27748474]
["bitfinex","ETHUSD",1725005836283,13.44564548,2527.2,2526.8,3.44584863]
["bitfinex","ETHUSD",1725005836284,11.01684548,2527.2,2526.8,3.44584863]
["bitfinex","ETHUSD",1725005836583,11.01684548,2527.2,2526.9,3.44584863]
["bitfinex","ETHUSD",1725005836584,7.05981548,2527.2,2526.9,3.44584863]
["bitfinex","ETHUSD",1725005836915,7.05981548,2527.2,2527.0,1.37835382]
["bitfinex","ETHUSD",1725005837095,23.85681,2527.3,2526.8,0.83163611]
["bitfinex","ETHUSD",1725005837301,27.51013382,2527.3,2526.9,3.44524388]
["bitfinex","ETHUSD",1725005837490,27.51013382,2527.3,2526.8,0.83163611]
["bitfinex","ETHUSD",1725005837694,27.51013382,2527.3,2526.9,3.44523085]
["bitfinex","ETHUSD",1725005837695,0.07025964,2527.2,2526.9,3.44523085]
["bitfinex","ETHUSD",1725005837898,0.07025964,2527.2,2526.8,0.83163611]
["bitfinex","ETHUSD",1725005838190,0.07025964,2527.2,2526.9,1.37809934]
["bitfinex","ETHUSD",1725005838399,0.07025964,2527.2,2526.7,4.86847258]
["bitfinex","ETHUSD",1725005838612,0.07025964,2527.2,2526.8,3.44524935]
["bitfinex","ETHUSD",1725005838841,0.07025964,2527.2,2526.9,1.37809974]
["bitfinex","ETHUSD",1725005839134,0.07025964,2527.2,2526.8,3.95753]
["bitfinex","ETHUSD",1725005839338,3.07025964,2527.3,2526.9,1.37809037]
["bitfinex","ETHUSD",1725005839497,0.07025964,2527.2,2526.8,3.95753]
["bitfinex","ETHUSD",1725005839698,0.07025964,2527.3,2526.9,1.37809002]
["bitfinex","ETHUSD",1725005839942,7.05981548,2527.6,2527.0,0.0791427]
["bitfinex","ETHUSD",1725005840110,11.08640512,2527.6,2527.0,4.0363827]
["bitfinex","ETHUSD",1725005840440,6.33114,2527.9,2527.2,6.45422]
["bitfinex","ETHUSD",1725005840601,6.33114,2527.9,2527.3,1.37783947]
["bitfinex","ETHUSD",1725005840602,4.02627964,2527.8,2527.3,1.37783947]
["bitfinex","ETHUSD",1725005840794,4.02627964,2527.8,2527.1,4.78872611]
["bitfinex","ETHUSD",1725005840795,0.07025964,2527.7,2527.1,4.78872611]
["bitfinex","ETHUSD",1725005841040,0.07025964,2527.7,2527.2,3.44459742]
["bitfinex","ETHUSD",1725005841205,0.07025964,2527.7,2527.1,3.95709]
["bitfinex","ETHUSD",1725005841406,0.07025964,2527.7,2527.2,7.48060322]
["bitfinex","ETHUSD",1725005841607,0.07025964,2527.8,2527.3,3.95671]
["bitfinex","ETHUSD",1725005841834,0.07025964,2527.8,2527.3,4.03583574]
["bitfinex","ETHUSD",1725005842044,0.07025964,2527.8,2527.4,3.95662]
["bitfinex","ETHUSD",1725005842340,5.44545964,2527.9,2527.4,3.95652]
["bitfinex","ETHUSD",1725005842542,5.44545964,2527.9,2527.2,3.9568]
["bitfinex","ETHUSD",1725005842841,9.40135964,2527.9,2527.3,3.95677]
["bitfinex","ETHUSD",1725005844443,3.07025964,2527.9,2527.4,2.4697]
["bitfinex","ETHUSD",1725005845443,3.0,2527.9,2527.5,4.03558337]
["bitfinex","ETHUSD",1725005845607,2.3909,2528.1,2527.5,4.03551337]
["bitfinex","ETHUSD",1725005845948,2.2549,2528.3,2527.7,3.95606]
["bitfinex","ETHUSD",1725005846117,2.2549,2528.3,2527.8,0.07911189]
["bitfinex","ETHUSD",1725005846443,2.2549,2528.3,2527.8,3.956]
["bitfinex","ETHUSD",1725005846644,0.07025964,2528.2,2527.8,3.956]
["bitfinex","ETHUSD",1725005847347,0.07025964,2528.2,2527.6,3.95631]
["bitfinex","ETHUSD",1725005847549,4.02563964,2528.2,2527.6,3.95631]
["bitfinex","ETHUSD",1725005847756,3.95555,2528.1,2527.4,2.4697]
["bitfinex","ETHUSD",1725005847940,3.95626,2527.7,2527.2,2.2952]
["bitfinex","ETHUSD",1725005848546,3.95625,2527.7,2527.2,2.2952]
["bitfinex","ETHUSD",1725005848745,7.9125,2527.7,2527.2,2.2952]
["bitfinex","ETHUSD",1725005848904,3.9565,2527.5,2527.0,2.3999]
["bitfinex","ETHUSD",1725005849109,3.95632,2527.6,2527.0,6.35712]
["bitfinex","ETHUSD",1725005849955,3.95647,2527.5,2527.0,2.3999]
["bitfinex","ETHUSD",1725005850116,3.95702,2527.2,2526.7,4.35547411]
["bitfinex","ETHUSD",1725005850303,7.91405,2527.2,2526.7,2.2886]
["bitfinex","ETHUSD",1725005850509,3.95721,2527.1,2526.7,2.2886]
["bitfinex","ETHUSD",1725005851806,3.95735,2527.0,2526.7,2.2886]
["bitfinex","ETHUSD",1725005852841,3.95685,2527.3,2526.7,6.24629]
["bitfinex","ETHUSD",1725005853020,5.4399,2527.6,2526.8,3.95746]
["bitfinex","ETHUSD",1725005853021,3.95664,2527.4,2526.8,3.95746]
["bitfinex","ETHUSD",1725005853209,3.95681,2527.3,2526.8,3.95746]
["bitfinex","ETHUSD",1725005853410,3.95681,2527.3,2526.7,6.2463]
["bitfinex","ETHUSD",1725005853605,3.95681,2527.3,2526.7,10.204]
["bitfinex","ETHUSD",1725005853836,3.95681,2527.3,2526.7,6.24624]
["bitfinex","ETHUSD",1725005855319,0.41456018,2527.2,2526.7,6.24624]
["bitfinex","ETHUSD",1725005855850,4.37152018,2527.2,2526.7,6.24624]
["bitfinex","ETHUSD",1725005856341,0.41456018,2527.2,2526.7,10.20389]
["bitfinex","ETHUSD",1725005856551,4.37163018,2527.2,2526.7,2.2886]
["bitfinex","ETHUSD",1725005857108,8.32870018,2527.2,2526.7,2.2886]
["bitfinex","ETHUSD",1725005857338,3.95714,2527.1,2526.7,2.2886]
["bitfinex","ETHUSD",1725005857649,4.37153018,2527.2,2526.7,6.24622]
["bitfinex","ETHUSD",1725005858011,3.95719,2527.1,2526.7,2.2886]
["bitfinex","ETHUSD",1725005859709,0.41456018,2527.2,2526.7,2.2886]
["bitfinex","ETHUSD",1725005859914,4.37152018,2527.2,2526.7,6.24622]
["bitfinex","ETHUSD",1725005865553,4.37152018,2527.2,2526.7,3.95762]
["bitfinex","ETHUSD",1725005865727,4.37152018,2527.2,2526.8,2.4165]
["bitfinex","ETHUSD",1725005869736,0.41456018,2527.2,2527.0,3.95725]
["bitfinex","ETHUSD",1725005870942,0.41456018,2527.2,2527.1,2.2836]
["bitfinex","ETHUSD",1725005873075,0.41456018,2527.2,2526.9,6.24099]
["bitfinex","ETHUSD",1725005873960,0.41456018,2527.2,2527.0,3.95724]
["bitfinex","ETHUSD",1725005875747,0.41456018,2527.2,2526.9,6.24092]
["bitfinex","ETHUSD",1725005875933,0.41456018,2527.2,2527.0,1.37788752]
["bitfinex","ETHUSD",1725005876159,0.41456018,2527.2,2526.9,10.19827]
["bitfinex","ETHUSD",1725005876389,0.41456018,2527.2,2527.0,3.44478865]
["bitfinex","ETHUSD",1725005876588,0.41456018,2527.2,2526.9,10.19827]
["bitfinex","ETHUSD",1725005876780,0.41456018,2527.2,2527.0,7.40203863]
["bitfinex","ETHUSD",1725005876995,0.41456018,2527.2,2527.0,3.95725]
["bitfinex","ETHUSD",1725005877159,0.41456018,2527.2,2527.1,3.9571]
["bitfinex","ETHUSD",1725005877365,0.41456018,2527.2,2527.1,7.40181681]
["bitfinex","ETHUSD",1725005878664,0.41456018,2527.2,2527.1,3.44471681]
["bitfinex","ETHUSD",1725005878905,0.41456018,2527.2,2527.1,7.40181681]
["bitfinex","ETHUSD",1725005879979,0.41456018,2527.2,2527.1,8.23345292]
["bitfinex","ETHUSD",1725005880863,0.41456018,2527.2,2527.1,8.23338876]
["bitfinex","ETHUSD",1725005881781,0.41456018,2527.2,2527.1,7.40175265]
["bitfinex","ETHUSD",1725005882107,0.03011232,2527.2,2527.1,17.85489751]
["bitfinex","ETHUSD",1725005882321,4.02645964,2527.7,2527.2,3.95683]
["bitfinex","ETHUSD",1725005882481,4.02645964,2527.7,2527.3,8.23242268]
["bitfinex","ETHUSD",1725005882801,4.02645964,2527.7,2527.4,3.44465265]
["bitfinex","ETHUSD",1725005883009,4.02645964,2527.7,2527.5,1.37786106]
["bitfinex","ETHUSD",1725005883161,4.02645964,2527.7,2527.3,4.78777003]
["bitfinex","ETHUSD",1725005883362,4.02645964,2527.7,2527.4,3.44442683]
["bitfinex","ETHUSD",1725005883578,7.05981548,2528.2,2527.8,3.95594]
["bitfinex","ETHUSD",1725005883780,0.07025964,2528.2,2527.8,3.95594]
["bitfinex","ETHUSD",1725005883991,0.07025964,2528.2,2527.9,3.44389414]
["bitfinex","ETHUSD",1725005884216,0.07025964,2528.2,2527.8,4.78693003]
["bitfinex","ETHUSD",1725005884422,0.07025964,2528.2,2527.9,1.37751975]
["bitfinex","ETHUSD",1725005884595,0.07025964,2528.2,2527.8,3.95594]
["bitfinex","ETHUSD",1725005884596,4.02564964,2528.2,2527.8,3.95594]
["bitfinex","ETHUSD",1725005884791,4.02564964,2528.2,2527.9,1.37752572]
["bitfinex","ETHUSD",1725005884997,6.43934,2528.1,2527.7,4.78714003]
["bitfinex","ETHUSD",1725005885194,6.43934,2528.1,2527.8,3.443831]
["bitfinex","ETHUSD",1725005885522,6.43934,2528.1,2527.6,0.83099003]
["bitfinex","ETHUSD",1725005885523,3.95587,2527.9,2527.6,0.83099003]
["bitfinex","ETHUSD",1725005885728,3.95572,2528.0,2527.7,3.44399822]
["bitfinex","ETHUSD",1725005886016,3.95572,2528.0,2527.6,0.83099003]
["bitfinex","ETHUSD",1725005886017,4.02597964,2528.0,2527.6,4.78731003]
["bitfinex","ETHUSD",1725005886190,2.3915,2527.7,2527.1,0.83099003]
["bitfinex","ETHUSD",1725005886394,3.95655,2527.5,2527.2,3.44475593]
["bitfinex","ETHUSD",1725005886605,3.95655,2527.5,2526.9,7.09883003]
["bitfinex","ETHUSD",1725005886818,3.95663,2527.4,2527.0,3.44500498]
["bitfinex","ETHUSD",1725005886987,3.95663,2527.4,2527.1,1.37800199]
["bitfinex","ETHUSD",1725005887188,3.95663,2527.4,2526.9,7.09883003]
["bitfinex","ETHUSD",1725005887409,3.95663,2527.4,2527.0,3.4449734]
["bitfinex","ETHUSD",1725005887582,3.95663,2527.4,2527.1,1.37798936]
["bitfinex","ETHUSD",1725005887783,3.95709,2527.2,2526.9,3.14149003]
["bitfinex","ETHUSD",1725005888089,3.95712,2527.1,2527.0,3.44497165]
["bitfinex","ETHUSD",1725005888400,7.91406,2527.2,2527.0,1.37798866]
["bitfinex","ETHUSD",1725005888722,7.91406,2527.2,2526.9,0.83099003]
["bitfinex","ETHUSD",1725005888723,3.95703,2527.2,2526.9,0.83099003]
["bitfinex","ETHUSD",1725005888895,3.95703,2527.2,2527.0,3.44504897]
["bitfinex","ETHUSD",1725005889096,3.95703,2527.2,2526.9,0.83099003]
["bitfinex","ETHUSD",1725005889308,3.9571,2527.1,2527.0,3.44505661]
["bitfinex","ETHUSD",1725005889622,3.9571,2527.1,2527.0,1.37802264]
["bitfinex","ETHUSD",1725005889864,3.95703,2527.2,2527.0,3.44508537]
["bitfinex","ETHUSD",1725005890119,7.91411,2527.2,2526.9,0.83099003]
["bitfinex","ETHUSD",1725005890331,3.95687,2527.3,2527.0,3.44503158]
["bitfinex","ETHUSD",1725005890484,3.95687,2527.3,2527.1,1.37801263]
["bitfinex","ETHUSD",1725005890685,3.95687,2527.3,2526.9,0.83099003]
["bitfinex","ETHUSD",1725005890686,3.95687,2527.3,2527.0,0.83099003]
["bitfinex","ETHUSD",1725005890988,3.95687,2527.3,2527.1,3.44482597]
["bitfinex","ETHUSD",1725005891187,3.95687,2527.3,2527.2,1.37793039]
["bitfinex","ETHUSD",1725005891384,3.95687,2527.3,2527.0,0.83099003]
["bitfinex","ETHUSD",1725005891724,3.95687,2527.3,2527.1,3.44481232]
["bitfinex","ETHUSD",1725005891941,3.95687,2527.3,2527.0,0.83099003]
["bitfinex","ETHUSD",1725005892219,3.95665,2527.4,2527.1,3.44481111]
["bitfinex","ETHUSD",1725005892433,3.95665,2527.4,2527.0,0.83099003]
["bitfinex","ETHUSD",1725005892434,7.91343,2527.4,2527.2,3.44481111]
["bitfinex","ETHUSD",1725005892577,7.91343,2527.4,2527.0,0.83099003]
["bitfinex","ETHUSD",1725005892578,3.95679,2527.3,2527.0,0.83099003]
["bitfinex","ETHUSD",1725005892778,3.95679,2527.3,2527.1,4.27578276]
["bitfinex","ETHUSD",1725005893019,6.28766,2527.6,2527.2,3.44479273]
["bitfinex","ETHUSD",1725005893020,3.95634,2527.6,2527.2,3.44479273]
["bitfinex","ETHUSD",1725005893230,3.95652,2527.5,2527.3,3.44479273]
["bitfinex","ETHUSD",1725005893441,3.95652,2527.5,2527.1,7.14310003]
["bitfinex","ETHUSD",1725005893442,3.95652,2527.5,2527.2,0.83099003]
["bitfinex","ETHUSD",1725005893579,3.95634,2527.6,2527.3,3.44463225]
["bitfinex","ETHUSD",1725005893784,3.95648,2527.5,2527.1,7.14310003]
["bitfinex","ETHUSD",1725005894078,3.95648,2527.5,2527.2,3.44472436]
["bitfinex","ETHUSD",1725005894422,3.95648,2527.5,2527.3,3.44472436]
["bitfinex","ETHUSD",1725005894625,3.95648,2527.5,2527.2,0.83099003]
["bitfinex","ETHUSD",1725005894826,3.95648,2527.5,2527.3,3.44467933]
["bitfinex","ETHUSD",1725005895079,3.95675,2527.4,2527.2,0.83099003]
["bitfinex","ETHUSD",1725005895379,3.95675,2527.4,2527.3,1.37787117]
["bitfinex","ETHUSD",1725005895539,3.95681,2527.3,2527.1,3.18609003]
["bitfinex","ETHUSD",1725005895738,3.95681,2527.3,2527.2,3.44477015]
["bitfinex","ETHUSD",1725005899747,3.95694,2527.2,2527.1,0.83099003]
["bitfinex","ETHUSD",1725005900084,3.95694,2527.2,2527.1,4.27583801]
["bitfinex","ETHUSD",1725005903459,7.91388,2527.2,2527.1,4.27583801]
["bitfinex","ETHUSD",1725005903664,7.91388,2527.2,2527.1,3.44484798]
["bitfinex","ETHUSD",1725005904498,10.33498,2527.2,2527.1,3.44484798]
["bitfinex","ETHUSD",1725005904707,10.33498,2527.2,2526.8,1.24648505]
["bitfinex","ETHUSD",1725005904708,7.91482,2526.9,2526.8,0.83099003]
["bitfinex","ETHUSD",1725005904905,3.95711,2527.1,2526.8,3.44543218]
["bitfinex","ETHUSD",1725005905084,3.95773,2526.7,2526.6,0.83099003]
["bitfinex","ETHUSD",1725005905255,3.95773,2526.7,2526.6,4.27661443]
["bitfinex","ETHUSD",1725005906498,3.95773,2526.7,2526.6,3.4456244]
["bitfinex","ETHUSD",1725005906807,3.95743,2526.9,2526.6,4.27661443]
["bitfinex","ETHUSD",1725005907010,3.95728,2527.0,2526.7,4.27661443]
["bitfinex","ETHUSD",1725005907294,3.95728,2527.0,2526.8,3.4456244]
["bitfinex","ETHUSD",1725005907506,3.95728,2527.0,2526.9,1.37815519]
["bitfinex","ETHUSD",1725005908105,3.95728,2527.0,2526.9,1.37815389]
["bitfinex","ETHUSD",1725005908263,3.95728,2527.0,2526.9,1.37814044]
["bitfinex","ETHUSD",1725005908669,3.95728,2527.0,2526.7,0.83099003]
["bitfinex","ETHUSD",1725005908892,3.95728,2527.0,2526.8,3.4453843]
["bitfinex","ETHUSD",1725005909074,3.95728,2527.0,2526.7,0.83099003]
["bitfinex","ETHUSD",1725005909281,3.95728,2527.0,2526.8,3.44538673]
["bitfinex","ETHUSD",1725005909601,3.95728,2527.0,2526.7,0.83099003]
["bitfinex","ETHUSD",1725005909932,3.95728,2527.0,2526.8,3.44538201]
["bitfinex","ETHUSD",1725005910103,3.95741,2526.9,2526.7,0.83099003]
["bitfinex","ETHUSD",1725005910275,3.95741,2526.9,2526.8,3.44541758]
["bitfinex","ETHUSD",1725005910887,7.91482,2526.9,2526.8,3.44541758]
["bitfinex","ETHUSD",1725005911106,7.91482,2526.9,2526.5,0.83099003]
["bitfinex","ETHUSD",1725005911107,3.95773,2526.7,2526.5,0.83099003]
["bitfinex","ETHUSD",1725005911404,3.95773,2526.7,2526.2,0.83099003]
["bitfinex","ETHUSD",1725005911405,3.9582,2526.4,2526.2,0.83099003]
["bitfinex","ETHUSD",1725005911617,3.9582,2526.4,2526.3,1.37845119]
["bitfinex","ETHUSD",1725005911962,3.9582,2526.4,2526.1,0.83099003]
["bitfinex","ETHUSD",1725005912204,3.95805,2526.5,2526.2,1.3784988]
["bitfinex","ETHUSD",1725005912205,3.95812,2526.5,2526.2,1.3784988]
["bitfinex","ETHUSD",1725005912510,3.95812,2526.5,2526.0,7.13679003]
["bitfinex","ETHUSD",1725005912664,3.95812,2526.5,2526.1,4.27713139]
["bitfinex","ETHUSD",1725005912868,3.95812,2526.5,2526.2,3.44614136]
["bitfinex","ETHUSD",1725005913158,3.95812,2526.5,2526.1,0.83099003]
["bitfinex","ETHUSD",1725005913415,3.95812,2526.5,2526.2,3.44614397]
["bitfinex","ETHUSD",1725005913564,3.95812,2526.5,2526.3,1.37845759]
["bitfinex","ETHUSD",1725005913784,3.95812,2526.5,2526.1,0.83099003]
["bitfinex","ETHUSD",1725005914007,3.95812,2526.5,2526.2,3.4460127]
["bitfinex","ETHUSD",1725005914209,3.95812,2526.5,2526.3,1.37840581]
["bitfinex","ETHUSD",1725005914524,3.95812,2526.5,2526.1,0.83099003]
["bitfinex","ETHUSD",1725005914685,3.95812,2526.5,2526.2,3.44598865]
["bitfinex","ETHUSD",1725005914888,3.95812,2526.5,2526.1,0.83099003]
["bitfinex","ETHUSD",1725005915082,3.95812,2526.5,2526.2,3.44601595]
["bitfinex","ETHUSD",1725005915293,3.95812,2526.5,2526.1,4.78965003]
["bitfinex","ETHUSD",1725005915497,3.95812,2526.5,2526.2,3.44601903]
["bitfinex","ETHUSD",1725005915724,3.95812,2526.5,2526.1,3.95866]
["bitfinex","ETHUSD",1725005915926,3.95812,2526.5,2526.2,3.44601963]
["bitfinex","ETHUSD",1725005916085,3.95812,2526.5,2526.1,3.95866]
["bitfinex","ETHUSD",1725005916301,3.95812,2526.5,2526.2,1.37841486]
["bitfinex","ETHUSD",1725005916589,3.95812,2526.5,2526.1,3.95866]
["bitfinex","ETHUSD",1725005916837,3.95812,2526.5,2526.2,1.37841751]
["bitfinex","ETHUSD",1725005916987,3.95812,2526.5,2526.1,3.95866]
["bitfinex","ETHUSD",1725005917187,3.95812,2526.5,2526.2,1.37841754]
["bitfinex","ETHUSD",1725005917460,3.95812,2526.5,2526.1,3.95866]
["bitfinex","ETHUSD",1725005917587,3.95812,2526.5,2526.0,7.13680003]
["bitfinex","ETHUSD",1725005917789,3.95812,2526.5,2526.1,3.44606121]
["bitfinex","ETHUSD",1725005918104,3.95821,2526.4,2526.0,6.30581]
["bitfinex","ETHUSD",1725005918300,3.95821,2526.4,2526.1,1.37846114]
["bitfinex","ETHUSD",1725005918510,3.95821,2526.4,2526.0,6.30581]
["bitfinex","ETHUSD",1725005918796,3.95821,2526.4,2526.1,1.37846194]
["bitfinex","ETHUSD",1725005919005,3.95821,2526.4,2526.0,6.30581]
["bitfinex","ETHUSD",1725005919319,3.95821,2526.4,2526.1,1.37845011]
["bitfinex","ETHUSD",1725005919526,3.95821,2526.4,2526.0,6.30581]
["bitfinex","ETHUSD",1725005919727,3.95821,2526.4,2526.1,1.37845072]
["bitfinex","ETHUSD",1725005920036,3.95821,2526.4,2526.0,6.30581]
["bitfinex","ETHUSD",1725005920216,3.95821,2526.4,2526.1,1.37845068]
["bitfinex","ETHUSD",1725005920424,3.95821,2526.4,2526.0,6.30581]
["bitfinex","ETHUSD",1725005921120,4.02832964,2526.5,2526.0,6.30581]
["bitfinex","ETHUSD",1725005922821,3.9582,2526.4,2526.0,6.30581]
["bitfinex","ETHUSD",1725005923141,3.9582,2526.4,2526.0,3.95881]
["bitfinex","ETHUSD",1725005923349,7.9165,2526.4,2526.0,3.95881]
["bitfinex","ETHUSD",1725005924051,7.9165,2526.4,2525.9,3.95895]
["bitfinex","ETHUSD",1725005924548,3.95836,2526.3,2525.9,3.95895]
["bitfinex","ETHUSD",1725005924840,3.9582,2526.4,2525.8,6.25482]
["bitfinex","ETHUSD",1725005924841,3.95852,2526.2,2525.8,6.25482]
["bitfinex","ETHUSD",1725005925071,3.95852,2526.2,2525.9,1.37849286]
["bitfinex","ETHUSD",1725005925357,3.95837,2526.3,2525.9,3.95898]
["bitfinex","ETHUSD",1725005925655,3.9582,2526.4,2526.0,3.95881]
["bitfinex","ETHUSD",1725005925859,7.9165,2526.4,2526.0,3.95881]
["bitfinex","ETHUSD",1725005926018,3.9582,2526.4,2526.0,3.95881]
["bitfinex","ETHUSD",1725005928230,3.9582,2526.4,2526.0,7.91757]
["bitfinex","ETHUSD",1725005928434,4.02832964,2526.5,2526.0,3.95876]
["bitfinex","ETHUSD",1725005928961,4.02832964,2526.5,2526.0,7.91752]
["bitfinex","ETHUSD",1725005929667,4.02832964,2526.5,2526.1,3.95865]
["bitfinex","ETHUSD",1725005930122,3.95807,2526.5,2526.1,3.95865]
["bitfinex","ETHUSD",1725005930456,4.02832964,2526.5,2526.0,3.95876]
["bitfinex","ETHUSD",1725005930663,3.95821,2526.4,2526.0,3.95876]
["bitfinex","ETHUSD",1725005930959,3.95805,2526.5,2526.0,7.91752]
["bitfinex","ETHUSD",1725005931727,7.91622,2526.5,2526.0,3.95876]
["bitfinex","ETHUSD",1725005931927,3.95821,2526.4,2526.0,3.95876]
["bitfinex","ETHUSD",1725005932128,4.02846964,2526.4,2525.9,3.95894]
["bitfinex","ETHUSD",1725005933645,3.95844,2526.3,2525.8,7.08581003]
["bitfinex","ETHUSD",1725005933955,4.02869964,2526.3,2525.9,3.44622453]
["bitfinex","ETHUSD",1725005934259,4.02869964,2526.3,2525.8,7.08581003]
["bitfinex","ETHUSD",1725005934260,3.95852,2526.2,2525.8,7.08581003]
["bitfinex","ETHUSD",1725005934457,3.95852,2526.2,2525.8,6.25482]
["bitfinex","ETHUSD",1725005939371,3.95852,2526.2,2525.8,3.95907]
["bitfinex","ETHUSD",1725005939556,3.95852,2526.2,2525.8,3.95903]
["bitfinex","ETHUSD",1725005939763,3.95852,2526.2,2525.8,7.91805]
["bitfinex","ETHUSD",1725005940177,3.95852,2526.2,2525.8,3.95902]
["bitfinex","ETHUSD",1725005940368,3.95852,2526.2,2525.8,7.91808]
["bitfinex","ETHUSD",1725005940572,3.95839,2526.3,2525.9,3.95897]
["bitfinex","ETHUSD",1725005941800,3.95852,2526.2,2525.8,3.95911]
["bitfinex","ETHUSD",1725005942469,3.95839,2526.3,2525.9,5.33755692]
["bitfinex","ETHUSD",1725005942670,3.95839,2526.3,2525.9,3.95898]
["bitfinex","ETHUSD",1725005943475,7.91685,2526.3,2525.9,3.95898]
["bitfinex","ETHUSD",1725005943783,3.95839,2526.3,2525.9,3.95898]
["bitfinex","ETHUSD",1725005944143,3.95839,2526.3,2525.8,3.9591]
["bitfinex","ETHUSD",1725005944344,3.95862,2526.2,2525.9,1.37857825]
["bitfinex","ETHUSD",1725005944546,3.95862,2526.2,2525.7,4.79020003]
["bitfinex","ETHUSD",1725005944739,3.95862,2526.2,2525.8,3.44652355]
["bitfinex","ETHUSD",1725005944990,3.95862,2526.2,2525.7,8.74943003]
["bitfinex","ETHUSD",1725005945165,3.95862,2526.2,2525.8,3.44653965]
["bitfinex","ETHUSD",1725005945486,3.95862,2526.2,2525.7,3.95921]
["bitfinex","ETHUSD",1725005945688,3.95862,2526.2,2525.8,1.37863256]
["bitfinex","ETHUSD",1725005945986,3.95862,2526.2,2525.7,3.95921]
["bitfinex","ETHUSD",1725005946284,2.2673,2526.0,2525.8,1.37865041]
["bitfinex","ETHUSD",1725005946456,2.2673,2526.0,2525.7,3.95921]
["bitfinex","ETHUSD",1725005946659,2.2673,2526.0,2525.8,1.37866183]
["bitfinex","ETHUSD",1725005946860,3.95871,2526.1,2525.7,3.95921]
["bitfinex","ETHUSD",1725005947055,3.95871,2526.1,2525.8,1.37866183]
["bitfinex","ETHUSD",1725005947253,3.95871,2526.1,2525.7,3.95921]
["bitfinex","ETHUSD",1725005947491,3.95871,2526.1,2525.8,1.3786838]
["bitfinex","ETHUSD",1725005947664,3.95894,2526.0,2525.6,4.79041003]
["bitfinex","ETHUSD",1725005947871,3.95894,2526.0,2525.7,3.44677178]
["bitfinex","ETHUSD",1725005948066,3.95894,2526.0,2525.5,3.22029003]
["bitfinex","ETHUSD",1725005948067,3.95906,2525.9,2525.5,3.22029003]
["bitfinex","ETHUSD",1725005948285,3.95915,2525.8,2525.6,3.44683968]
["bitfinex","ETHUSD",1725005948587,6.27925,2525.8,2525.5,0.83099003]
["bitfinex","ETHUSD",1725005948784,3.95929,2525.7,2525.4,0.83099003]
["bitfinex","ETHUSD",1725005949090,3.95929,2525.7,2525.3,6.21801]
["bitfinex","ETHUSD",1725005949091,3.95929,2525.7,2525.5,1.37885633]
["bitfinex","ETHUSD",1725005949247,3.95929,2525.7,2525.3,7.04900003]
["bitfinex","ETHUSD",1725005949447,6.27925,2525.8,2525.4,4.2781693]
["bitfinex","ETHUSD",1725005949647,6.27925,2525.8,2525.5,3.44717927]
["bitfinex","ETHUSD",1725005949954,3.95915,2525.8,2525.6,1.37882595]
["bitfinex","ETHUSD",1725005950149,3.95915,2525.8,2525.5,0.83099003]
["bitfinex","ETHUSD",1725005950358,3.95915,2525.8,2525.6,3.44697096]
["bitfinex","ETHUSD",1725005950567,3.95915,2525.8,2525.5,0.83099003]
["bitfinex","ETHUSD",1725005950849,3.95915,2525.8,2525.6,3.44701065]
["bitfinex","ETHUSD",1725005951165,3.95915,2525.8,2525.4,4.79075003]
["bitfinex","ETHUSD",1725005951405,3.95915,2525.8,2525.5,4.2780202]
["bitfinex","ETHUSD",1725005951601,3.95915,2525.8,2525.6,1.37881207]
["bitfinex","ETHUSD",1725005951904,3.95915,2525.8,2525.4,4.79075003]
["bitfinex","ETHUSD",1725005952088,3.95915,2525.8,2525.5,3.44704688]
["bitfinex","ETHUSD",1725005952290,3.95915,2525.8,2525.6,1.37881875]
["bitfinex","ETHUSD",1725005952515,3.95915,2525.8,2525.4,4.79075003]
["bitfinex","ETHUSD",1725005952812,3.95915,2525.8,2525.5,3.44705438]
["bitfinex","ETHUSD",1725005953118,4.02924964,2525.9,2525.6,1.37882175]
["bitfinex","ETHUSD",1725005953288,4.02924964,2525.9,2525.4,4.79075003]
["bitfinex","ETHUSD",1725005953488,4.02924964,2525.9,2525.5,4.27803719]
["bitfinex","ETHUSD",1725005953690,4.02924964,2525.9,2525.6,3.44704716]
["bitfinex","ETHUSD",1725005954013,4.02924964,2525.9,2525.4,4.79075003]
["bitfinex","ETHUSD",1725005954222,4.02924964,2525.9,2525.5,3.44705473]
["bitfinex","ETHUSD",1725005954379,4.02924964,2525.9,2525.6,1.37882189]
["bitfinex","ETHUSD",1725005954580,4.02924964,2525.9,2525.4,4.79075003]
["bitfinex","ETHUSD",1725005954812,4.02924964,2525.9,2525.5,3.44706543]
["bitfinex","ETHUSD",1725005955076,4.02924964,2525.9,2525.6,3.44706543]
["bitfinex","ETHUSD",1725005955271,4.02924964,2525.9,2525.4,4.79075003]
["bitfinex","ETHUSD",1725005955499,4.02924964,2525.9,2525.5,4.27805381]
["bitfinex","ETHUSD",1725005955706,4.02924964,2525.9,2525.6,3.44706378]
["bitfinex","ETHUSD",1725005955891,4.02924964,2525.9,2525.5,0.83099003]
["bitfinex","ETHUSD",1725005956092,4.02924964,2525.9,2525.6,3.447061]
["bitfinex","ETHUSD",1725005956320,4.02924964,2525.9,2525.5,0.83099003]
["bitfinex","ETHUSD",1725005956522,4.02924964,2525.9,2525.6,3.44703283]
["bitfinex","ETHUSD",1725005956720,4.02924964,2525.9,2525.5,0.83099003]
["bitfinex","ETHUSD",1725005957017,4.02924964,2525.9,2525.6,3.44705987]
["bitfinex","ETHUSD",1725005957223,4.02924964,2525.9,2525.5,0.83099003]
["bitfinex","ETHUSD",1725005957424,4.02924964,2525.9,2525.6,3.44704835]
["bitfinex","ETHUSD",1725005957581,4.02924964,2525.9,2525.5,0.83099003]
["bitfinex","ETHUSD",1725005957778,4.02924964,2525.9,2525.6,3.4470269]
["bitfinex","ETHUSD",1725005958108,4.02924964,2525.9,2525.5,0.83099003]
["bitfinex","ETHUSD",1725005958280,4.02924964,2525.9,2525.6,3.44702663]
["bitfinex","ETHUSD",1725005958613,4.02924964,2525.9,2525.5,0.83099003]
["bitfinex","ETHUSD",1725005958778,4.02924964,2525.9,2525.6,3.44704877]
["bitfinex","ETHUSD",1725005958978,4.02924964,2525.9,2525.5,0.83099003]
["bitfinex","ETHUSD",1725005959179,4.02924964,2525.9,2525.6,3.44704867]
["bitfinex","ETHUSD",1725005959393,4.02924964,2525.9,2525.5,4.79059003]
["bitfinex","ETHUSD",1725005959622,4.02924964,2525.9,2525.6,3.44703535]
["bitfinex","ETHUSD",1725005959832,4.02924964,2525.9,2525.5,4.79059003]
["bitfinex","ETHUSD",1725005959995,4.02924964,2525.9,2525.6,3.44699788]
["bitfinex","ETHUSD",1725005960190,4.02924964,2525.9,2525.5,0.83099003]
["bitfinex","ETHUSD",1725005960380,4.02924964,2525.9,2525.6,1.37879957]
["bitfinex","ETHUSD",1725005960578,3.95916,2525.8,2525.4,4.79066003]
["bitfinex","ETHUSD",1725005960778,4.02941964,2525.8,2525.5,3.44712498]
["bitfinex","ETHUSD",1725005961073,2.4665,2525.7,2525.4,4.79066003]
["bitfinex","ETHUSD",1725005961275,2.4665,2525.7,2525.5,1.37886086]
["bitfinex","ETHUSD",1725005961499,2.4665,2525.7,2525.4,3.95967]
["bitfinex","ETHUSD",1725005961697,2.4665,2525.7,2525.5,1.37890613]
["bitfinex","ETHUSD",1725005961911,2.4665,2525.7,2525.3,4.79084003]
["bitfinex","ETHUSD",1725005962113,6.4258,2525.7,2525.4,3.44727773]
["bitfinex","ETHUSD",1725005962315,3.95961,2525.5,2525.3,0.83099003]
["bitfinex","ETHUSD",1725005962513,3.95961,2525.5,2525.4,3.44733662]
["bitfinex","ETHUSD",1725005962680,6.34911,2525.5,2525.4,1.37893465]
["bitfinex","ETHUSD",1725005962883,6.34911,2525.5,2525.1,1.24648505]
["bitfinex","ETHUSD",1725005962884,3.95992,2525.3,2525.1,0.83099003]
["bitfinex","ETHUSD",1725005963108,3.95992,2525.3,2525.2,3.44755485]
["bitfinex","ETHUSD",1725005963315,7.91995,2525.3,2525.0,0.83099003]
["bitfinex","ETHUSD",1725005963619,6.34421,2525.2,2524.8,0.83099003]
["bitfinex","ETHUSD",1725005963792,6.34421,2525.2,2524.9,3.44782523]
["bitfinex","ETHUSD",1725005963991,6.34421,2525.2,2524.8,0.83099003]
["bitfinex","ETHUSD",1725005964203,6.34421,2525.2,2524.9,1.37917852]
["bitfinex","ETHUSD",1725005964415,6.34421,2525.2,2524.8,3.96064]
["bitfinex","ETHUSD",1725005964726,6.34421,2525.2,2524.9,3.44791505]
["bitfinex","ETHUSD",1725005964907,6.34421,2525.2,2524.8,4.79163003]
["bitfinex","ETHUSD",1725005965121,6.34421,2525.2,2524.9,1.37917677]
["bitfinex","ETHUSD",1725005965276,6.34421,2525.2,2524.8,3.96064]
["bitfinex","ETHUSD",1725005965484,6.34421,2525.2,2524.9,1.37917813]
["bitfinex","ETHUSD",1725005965703,6.34421,2525.2,2524.8,3.96064]
["bitfinex","ETHUSD",1725005965906,6.34421,2525.2,2524.9,1.37918057]
["bitfinex","ETHUSD",1725005966220,6.34421,2525.2,2524.8,3.96064]
["bitfinex","ETHUSD",1725005967900,3.96032,2525.1,2524.6,4.79200003]
["bitfinex","ETHUSD",1725005968122,7.92065,2525.1,2524.7,3.44804477]
["bitfinex","ETHUSD",1725005968329,3.96041,2525.0,2524.6,3.96101]
["bitfinex","ETHUSD",1725005968625,3.96041,2525.0,2524.7,1.37923982]
["bitfinex","ETHUSD",1725005968800,3.96041,2525.0,2524.6,3.96101]
["bitfinex","ETHUSD",1725005969125,3.96041,2525.0,2524.7,1.37924001]
["bitfinex","ETHUSD",1725005969298,3.96041,2525.0,2524.6,3.96101]
["bitfinex","ETHUSD",1725005969711,3.96041,2525.0,2524.6,7.92195]
["bitfinex","ETHUSD",1725005969902,3.96041,2525.0,2524.6,7.92189]
["bitfinex","ETHUSD",1725005970508,2.3361,2524.9,2524.6,3.96094]
["bitfinex","ETHUSD",1725005970799,3.96071,2524.8,2524.4,3.9612]
["bitfinex","ETHUSD",1725005971789,6.36692964,2524.9,2524.4,3.9612]
["bitfinex","ETHUSD",1725005972203,6.93474671,2524.9,2524.4,3.9612]
["bitfinex","ETHUSD",1725005972827,6.93474671,2524.9,2524.4,7.92246]
["bitfinex","ETHUSD",1725005975396,6.93474671,2524.9,2524.4,3.9612]
["bitfinex","ETHUSD",1725005975906,6.93474671,2524.9,2524.5,3.96109]
["bitfinex","ETHUSD",1725005975907,2.40635964,2524.9,2524.5,3.96109]
["bitfinex","ETHUSD",1725005976304,0.07025964,2524.9,2524.5,6.31529]
["bitfinex","ETHUSD",1725005977298,0.07025964,2524.9,2524.5,3.96109]
["bitfinex","ETHUSD",1725005979096,4.03082964,2524.9,2524.5,3.96109]
["bitfinex","ETHUSD",1725005981460,4.03082964,2524.9,2523.9,4.00530252]
["bitfinex","ETHUSD",1725005981461,1.76503079,2524.7,2524.2,2.4935]
["bitfinex","ETHUSD",1725005981594,4.03136964,2524.6,2524.1,3.96179]
["bitfinex","ETHUSD",1725005984126,3.96118,2524.5,2524.1,3.96179]
["bitfinex","ETHUSD",1725005984633,3.96111,2524.6,2524.1,3.96179]
["bitfinex","ETHUSD",1725005984802,4.03136964,2524.6,2524.1,3.96179]
["bitfinex","ETHUSD",1725005985002,8.81297968,2524.6,2524.1,3.96179]
["bitfinex","ETHUSD",1725005985277,2.3338,2524.5,2524.1,3.96179]
["bitfinex","ETHUSD",1725005986706,2.40405964,2524.5,2524.1,3.96179]
["bitfinex","ETHUSD",1725005987603,2.3338,2524.9,2524.5,3.96115]
["bitfinex","ETHUSD",1725005987804,12.80841326,2525.1,2524.4,6.46019]
["bitfinex","ETHUSD",1725005988036,4.03065964,2525.0,2524.5,3.9611]
["bitfinex","ETHUSD",1725005988542,0.07025964,2525.0,2524.4,6.46019]
["bitfinex","ETHUSD",1725005988698,0.07025964,2525.0,2524.5,3.96109]
["bitfinex","ETHUSD",1725005989134,4.03067964,2525.0,2524.5,3.96109]
["bitfinex","ETHUSD",1725005991662,7.47461326,2525.1,2524.9,3.96053]
["bitfinex","ETHUSD",1725005993273,6.23667,2525.8,2525.0,4.05243079]
["bitfinex","ETHUSD",1725005993480,6.23667,2525.8,2525.3,3.9599]
["bitfinex","ETHUSD",1725005993481,0.41467351,2525.6,2525.3,3.9599]
["bitfinex","ETHUSD",1725005994453,0.26467351,2525.6,2525.3,3.9599]
["bitfinex","ETHUSD",1725005994835,0.07025964,2525.7,2525.3,3.9599]
["bitfinex","ETHUSD",1725005995876,0.07025964,2525.7,2525.3,7.91975]
["bitfinex","ETHUSD",1725005996035,0.07025964,2525.7,2525.3,3.95985]
["bitfinex","ETHUSD",1725005997163,0.07025964,2525.7,2525.4,3.95969]
["bitfinex","ETHUSD",1725005999887,2.19765964,2525.8,2525.4,3.95969]
["bitfinex","ETHUSD",1725006000040,6.15679964,2525.8,2525.4,3.95969]
["bitfinex","ETHUSD",1725006000841,2.19765964,2525.8,2525.4,3.95969]
["bitfinex","ETHUSD",1725006001048,7.05981548,2526.1,2525.7,3.95928]
["bitfinex","ETHUSD",1725006001247,6.95859,2526.2,2525.7,3.95928]
["bitfinex","ETHUSD",1725006001248,6.95859,2526.2,2525.7,7.9185]
["bitfinex","ETHUSD",1725006001481,6.95859,2526.2,2525.7,3.95922]
["bitfinex","ETHUSD",1725006001795,11.01810548,2526.4,2525.9,3.95897]
["bitfinex","ETHUSD",1725006001943,7.05981548,2526.4,2526.1,3.95866]
["bitfinex","ETHUSD",1725006002289,7.05981548,2526.4,2526.2,3.95844]
["bitfinex","ETHUSD",1725006002972,19.9,2526.6,2526.1,3.95857]
["bitfinex","ETHUSD",1725006003289,3.601784,2526.5,2526.1,3.95857]
["bitfinex","ETHUSD",1725006004789,3.601784,2526.5,2526.2,3.9585]
["bitfinex","ETHUSD",1725006005452,3.601784,2526.5,2526.3,3.95835]
["bitfinex","ETHUSD",1725006005793,9.34161548,2526.8,2526.3,3.95824]
["bitfinex","ETHUSD",1725006005995,0.791482,2526.9,2526.6,3.95788]
["bitfinex","ETHUSD",1725006006296,45.33371548,2527.1,2526.7,3.95771]
["bitfinex","ETHUSD",1725006006297,39.11981548,2527.1,2526.7,3.95771]
["bitfinex","ETHUSD",1725006006462,2.3625,2527.3,2526.6,3.95778]
["bitfinex","ETHUSD",1725006006463,2.3625,2527.3,2526.8,6.42859]
["bitfinex","ETHUSD",1725006006649,11.01654548,2527.4,2526.8,10.38605]
["bitfinex","ETHUSD",1725006006850,1.49732855,2527.3,2526.8,6.42857]
["bitfinex","ETHUSD",1725006007388,5.45412855,2527.3,2526.8,6.42857]
["bitfinex","ETHUSD",1725006008051,9.41102855,2527.3,2526.8,6.42857]
["bitfinex","ETHUSD",1725006008249,5.6040444,2527.2,2526.6,7.91559]
["bitfinex","ETHUSD",1725006008469,3.95735,2527.0,2526.4,3.95808]
["bitfinex","ETHUSD",1725006008676,8.761418,2526.9,2526.4,3.95808]
["bitfinex","ETHUSD",1725006008956,3.95759,2526.8,2526.3,3.95834]
["bitfinex","ETHUSD",1725006009183,3.95759,2526.8,2526.2,10.21893]
["bitfinex","ETHUSD",1725006009392,0.791501,2526.7,2526.2,10.21893]
["bitfinex","ETHUSD",1725006009687,0.791501,2526.7,2526.3,3.95834]
["bitfinex","ETHUSD",1725006010582,4.749231,2526.7,2526.3,3.95834]
["bitfinex","ETHUSD",1725006010779,3.95773,2526.7,2526.3,3.95834]
["bitfinex","ETHUSD",1725006011154,3.95742,2526.9,2526.3,3.95834]
["bitfinex","ETHUSD",1725006011155,3.95759,2526.8,2526.3,3.95834]
["bitfinex","ETHUSD",1725006011887,3.95759,2526.8,2526.4,3.95818]
["bitfinex","ETHUSD",1725006012095,4.50723,2527.1,2526.5,2.4649]
["bitfinex","ETHUSD",1725006012096,3.9571,2527.1,2526.5,2.4649]
["bitfinex","ETHUSD",1725006012258,6.0187079,2527.2,2526.7,3.95772]
["bitfinex","ETHUSD",1725006012751,9.9757579,2527.2,2526.7,3.95772]
["bitfinex","ETHUSD",1725006013254,6.0187079,2527.2,2526.7,3.95772]
["bitfinex","ETHUSD",1725006013459,9.9757879,2527.2,2526.7,3.95772]
["bitfinex","ETHUSD",1725006014386,4.3716235,2527.2,2526.8,2.3437]
["bitfinex","ETHUSD",1725006014569,8.3286635,2527.2,2526.8,2.3437]
["bitfinex","ETHUSD",1725006016789,3.95712,2527.1,2526.8,2.3437]
["bitfinex","ETHUSD",1725006016991,3.95729,2527.0,2526.6,6.44387]
["bitfinex","ETHUSD",1725006020302,3.95713,2527.1,2526.7,3.95766]
["bitfinex","ETHUSD",1725006021859,0.4145935,2527.2,2526.8,3.95756]
["bitfinex","ETHUSD",1725006022061,11.01653548,2527.4,2526.9,6.27718]
["bitfinex","ETHUSD",1725006022764,11.01653548,2527.4,2526.9,6.2772]
["bitfinex","ETHUSD",1725006022765,3.9568,2527.3,2526.9,6.2772]
["bitfinex","ETHUSD",1725006023072,7.91371,2527.3,2526.9,3.9574]
["bitfinex","ETHUSD",1725006023384,7.91371,2527.3,2526.7,6.27749]
["bitfinex","ETHUSD",1725006023385,7.91371,2527.3,2526.8,3.95755]
["bitfinex","ETHUSD",1725006023760,3.9568,2527.3,2526.8,3.95755]
["bitfinex","ETHUSD",1725006023960,3.9568,2527.3,2526.9,3.9574]
["bitfinex","ETHUSD",1725006025966,7.91367,2527.3,2526.9,3.9574]
["bitfinex","ETHUSD",1725006026497,3.9568,2527.3,2526.9,3.9574]
["bitfinex","ETHUSD",1725006029415,7.9137,2527.3,2526.9,3.9574]
["bitfinex","ETHUSD",1725006029917,3.95695,2527.2,2526.8,3.95755]
["bitfinex","ETHUSD",1725006031025,3.95681,2527.3,2526.9,3.9574]
["bitfinex","ETHUSD",1725006031514,10.95986795,2527.7,2527.3,2.4198]
["bitfinex","ETHUSD",1725006031515,0.4145524,2527.7,2527.3,2.4198]
["bitfinex","ETHUSD",1725006031717,8.19051555,2528.4,2527.7,2.4198]
["bitfinex","ETHUSD",1725006031718,3.95587,2527.9,2527.7,2.4198]
["bitfinex","ETHUSD",1725006031923,3.95587,2527.9,2527.5,6.3762]
["bitfinex","ETHUSD",1725006032102,0.41452009,2528.0,2527.5,6.3762]
["bitfinex","ETHUSD",1725006032103,4.37032009,2528.0,2527.5,6.3762]
["bitfinex","ETHUSD",1725006032613,3.95586,2527.9,2527.5,6.3762]
["bitfinex","ETHUSD",1725006033477,3.12924926,2527.9,2527.5,6.3762]
["bitfinex","ETHUSD",1725006033676,0.41452009,2528.0,2527.5,2.4198]
["bitfinex","ETHUSD",1725006033677,3.95601,2527.8,2527.5,2.4198]
["bitfinex","ETHUSD",1725006035237,4.37033009,2528.0,2527.5,2.4198]
["bitfinex","ETHUSD",1725006035405,6.95548,2528.2,2527.5,2.4198]
["bitfinex","ETHUSD",1725006035610,6.95548,2528.2,2527.6,4.03542399]
["bitfinex","ETHUSD",1725006035804,3.95548,2528.2,2527.6,4.03542399]
["bitfinex","ETHUSD",1725006035995,3.95561,2528.1,2527.6,4.03542399]
["bitfinex","ETHUSD",1725006036199,3.95569,2528.0,2527.6,4.03542399]
["bitfinex","ETHUSD",1725006036619,3.95569,2528.0,2527.6,0.07911399]
["bitfinex","ETHUSD",1725006036938,3.95569,2528.0,2527.5,6.37626]
["bitfinex","ETHUSD",1725006039027,7.91148,2528.0,2527.5,6.37626]
["bitfinex","ETHUSD",1725006039525,7.91148,2528.0,2527.6,1.37764376]
["bitfinex","ETHUSD",1725006039724,3.95569,2528.0,2527.5,6.37626]
["bitfinex","ETHUSD",1725006040244,7.91149,2528.0,2527.5,6.37626]
["bitfinex","ETHUSD",1725006040403,7.91149,2528.0,2527.6,1.37768567]
["bitfinex","ETHUSD",1725006040599,3.95602,2527.8,2527.5,2.4198]
["bitfinex","ETHUSD",1725006040832,3.95623,2527.7,2527.5,2.4198]
["bitfinex","ETHUSD",1725006041515,2.427,2528.1,2527.3,2.2887]
["bitfinex","ETHUSD",1725006041516,3.9557,2528.0,2527.3,2.2887]
["bitfinex","ETHUSD",1725006041709,3.95639,2527.6,2527.3,2.2887]
["bitfinex","ETHUSD",1725006042139,3.95601,2527.8,2527.3,2.2887]
["bitfinex","ETHUSD",1725006042310,3.95601,2527.8,2527.4,7.4011021]
["bitfinex","ETHUSD",1725006042514,3.95601,2527.8,2527.4,3.95662]
["bitfinex","ETHUSD",1725006042725,6.38256,2528.1,2527.5,1.37774768]
["bitfinex","ETHUSD",1725006042909,2.427,2528.1,2527.3,2.2887]
["bitfinex","ETHUSD",1725006043118,3.95604,2527.8,2527.4,1.37781532]
["bitfinex","ETHUSD",1725006043327,3.95604,2527.8,2527.3,2.2887]
["bitfinex","ETHUSD",1725006043646,3.95604,2527.8,2527.4,1.37781682]
["bitfinex","ETHUSD",1725006043939,3.95604,2527.8,2527.3,2.2887]
["bitfinex","ETHUSD",1725006044129,3.95633,2527.6,2527.4,1.37780061]
["bitfinex","ETHUSD",1725006044326,3.95633,2527.6,2527.3,2.2887]
["bitfinex","ETHUSD",1725006044642,3.95633,2527.6,2527.4,1.37781712]
["bitfinex","ETHUSD",1725006044817,7.9122,2527.8,2527.3,2.2887]
["bitfinex","ETHUSD",1725006045013,3.95593,2527.9,2527.4,7.40094428]
["bitfinex","ETHUSD",1725006045213,3.95593,2527.9,2527.6,2.3016]
["bitfinex","ETHUSD",1725006045448,0.41447146,2527.7,2527.6,2.3016]
["bitfinex","ETHUSD",1725006049166,4.37063146,2527.7,2527.3,3.95676]
["bitfinex","ETHUSD",1725006049579,7.91282,2527.6,2527.2,2.3211]
["bitfinex","ETHUSD",1725006049764,3.95648,2527.5,2527.2,2.3211]
["bitfinex","ETHUSD",1725006050966,3.95651,2527.5,2527.2,2.3211]
["bitfinex","ETHUSD",1725006052183,3.95635,2527.6,2527.2,6.27798]
["bitfinex","ETHUSD",1725006057748,3.95619,2527.7,2527.3,3.95679]
["bitfinex","ETHUSD",1725006058150,3.9557,2528.0,2527.4,3.95651]
["bitfinex","ETHUSD",1725006058386,3.95596,2527.9,2527.4,7.91306]
["bitfinex","ETHUSD",1725006058685,3.95596,2527.9,2527.4,3.95651]
["bitfinex","ETHUSD",1725006059586,3.95596,2527.9,2527.4,7.91308]
["bitfinex","ETHUSD",1725006059893,7.91191,2527.9,2527.4,7.91308]
["bitfinex","ETHUSD",1725006060062,7.91191,2527.9,2527.4,3.95651]
["bitfinex","ETHUSD",1725006060449,7.91191,2527.9,2527.4,7.91308]
["bitfinex","ETHUSD",1725006060648,3.95594,2527.9,2527.4,7.91308]
["bitfinex","ETHUSD",1725006061366,3.95594,2527.9,2527.4,3.95651]
["bitfinex","ETHUSD",1725006061575,7.91189,2527.9,2527.5,3.95645]
["bitfinex","ETHUSD",1725006061771,3.95594,2527.9,2527.5,3.95645]
["bitfinex","ETHUSD",1725006061972,7.9119,2527.9,2527.5,3.95645]
["bitfinex","ETHUSD",1725006062471,3.95594,2527.9,2527.5,3.95645]
["bitfinex","ETHUSD",1725006062675,7.9119,2527.9,2527.5,3.95645]
["bitfinex","ETHUSD",1725006063088,3.95604,2527.8,2527.4,3.95659]
["bitfinex","ETHUSD",1725006063650,3.95588,2527.9,2527.5,3.95647]
["bitfinex","ETHUSD",1725006063885,7.91185,2527.9,2527.5,3.95647]
["bitfinex","ETHUSD",1725006065807,3.95588,2527.9,2527.5,3.95647]
["bitfinex","ETHUSD",1725006066492,7.05981548,2528.1,2527.9,2.3792]
["bitfinex","ETHUSD",1725006066697,20.31448934,2528.2,2528.1,3.95553]
["bitfinex","ETHUSD",1725006066698,0.41448934,2528.2,2528.1,3.95553]
["bitfinex","ETHUSD",1725006067030,6.29798,2528.6,2528.1,3.95553]
["bitfinex","ETHUSD",1725006067366,2.3432,2528.6,2528.1,3.95545]
["bitfinex","ETHUSD",1725006067598,2.3432,2528.6,2528.2,3.95536]
["bitfinex","ETHUSD",1725006068400,0.41439558,2528.7,2528.3,6.53371152]
["bitfinex","ETHUSD",1725006068707,13.31617548,2528.9,2528.3,6.45461]
["bitfinex","ETHUSD",1725006068708,6.25636,2528.9,2528.3,6.45461]
["bitfinex","ETHUSD",1725006069269,3.95479,2528.6,2528.1,3.95544]
["bitfinex","ETHUSD",1725006069464,6.2857,2528.5,2528.0,3.95562]
["bitfinex","ETHUSD",1725006069706,6.681179,2528.5,2528.0,3.95562]
["bitfinex","ETHUSD",1725006070605,6.681179,2528.5,2528.0,3.95568]
["bitfinex","ETHUSD",1725006070908,3.95545,2528.2,2527.8,2.38]
["bitfinex","ETHUSD",1725006071069,4.350995,2528.2,2527.8,2.38]
["bitfinex","ETHUSD",1725006071405,7.9104,2528.4,2527.8,6.33598]
["bitfinex","ETHUSD",1725006071580,3.95519,2528.4,2527.8,6.33598]
["bitfinex","ETHUSD",1725006071785,3.95488,2528.6,2527.8,6.33598]
["bitfinex","ETHUSD",1725006071786,7.90973,2528.6,2527.9,3.95584]
["bitfinex","ETHUSD",1725006072109,7.90973,2528.6,2527.8,2.38]
["bitfinex","ETHUSD",1725006072110,3.95485,2528.6,2528.0,3.95554]
["bitfinex","ETHUSD",1725006072463,3.95483,2528.6,2528.1,3.9555]
["bitfinex","ETHUSD",1725006073106,3.95483,2528.6,2528.2,6.40347]
["bitfinex","ETHUSD",1725006073611,3.95453,2528.8,2528.2,6.40347]
["bitfinex","ETHUSD",1725006073791,3.95461,2528.7,2528.2,6.40347]
["bitfinex","ETHUSD",1725006073995,3.95461,2528.7,2528.2,10.35877]
["bitfinex","ETHUSD",1725006074195,3.95461,2528.7,2528.2,6.4034]
["bitfinex","ETHUSD",1725006074723,3.95461,2528.7,2528.2,10.3587]
["bitfinex","ETHUSD",1725006075467,3.95453,2528.8,2528.3,3.95518]
["bitfinex","ETHUSD",1725006076167,7.9091,2528.8,2528.3,3.95518]
["bitfinex","ETHUSD",1725006076372,7.90906,2528.8,2528.3,3.95518]
["bitfinex","ETHUSD",1725006077713,3.95453,2528.8,2528.3,3.95518]
["bitfinex","ETHUSD",1725006077916,3.95453,2528.8,2528.4,3.95504]
["bitfinex","ETHUSD",1725006078902,7.36861012,2529.0,2528.4,3.95504]
["bitfinex","ETHUSD",1725006079186,7.36861012,2529.0,2528.6,3.95468]
["bitfinex","ETHUSD",1725006080321,11.32284012,2529.0,2528.6,3.95468]
["bitfinex","ETHUSD",1725006080490,7.36860012,2529.0,2528.5,6.34509]
["bitfinex","ETHUSD",1725006080689,7.36860012,2529.0,2528.4,3.95497]
["bitfinex","ETHUSD",1725006080690,3.41437012,2529.0,2528.3,2.4235]
["bitfinex","ETHUSD",1725006080934,3.95466,2528.7,2528.3,2.4235]
["bitfinex","ETHUSD",1725006081296,3.95476,2528.6,2528.3,2.4235]
["bitfinex","ETHUSD",1725006081595,3.95462,2528.7,2528.3,2.4235]
["bitfinex","ETHUSD",1725006082733,3.95462,2528.7,2528.3,6.37872]
["bitfinex","ETHUSD",1725006083035,3.9543,2528.9,2528.3,6.37872]
["bitfinex","ETHUSD",1725006083530,3.9543,2528.9,2528.5,3.9549]
["bitfinex","ETHUSD",1725006084091,4.36852012,2529.0,2528.6,4.03378098]
["bitfinex","ETHUSD",1725006084332,0.41437012,2529.0,2528.7,3.95459]
["bitfinex","ETHUSD",1725006086340,0.41437012,2529.0,2528.6,6.82471]
["bitfinex","ETHUSD",1725006086535,4.36850012,2529.0,2528.6,6.82471]
["bitfinex","ETHUSD",1725006086736,4.36850012,2529.0,2528.6,0.39549]
["bitfinex","ETHUSD",1725006087033,8.32273012,2529.0,2528.6,0.39549]
["bitfinex","ETHUSD",1725006087596,4.36850012,2529.0,2528.6,0.39549]
["bitfinex","ETHUSD",1725006089121,4.36850012,2529.0,2528.6,4.35021]
["bitfinex","ETHUSD",1725006089437,0.41437012,2529.0,2528.6,3.95472]
["bitfinex","ETHUSD",1725006089935,4.36850012,2529.0,2528.6,3.95472]
["bitfinex","ETHUSD",1725006091612,8.32272012,2529.0,2528.5,3.95483]
["bitfinex","ETHUSD",1725006091838,3.95432,2528.9,2528.5,3.95483]
["bitfinex","ETHUSD",1725006092042,10.67877012,2529.0,2528.5,3.95481]
["bitfinex","ETHUSD",1725006093043,10.67873012,2529.0,2528.5,3.95481]
["bitfinex","ETHUSD",1725006093547,6.72450012,2529.0,2528.5,7.90965]
["bitfinex","ETHUSD",1725006093707,10.67873012,2529.0,2528.5,3.95481]
["bitfinex","ETHUSD",1725006094664,8.32272012,2529.0,2528.5,3.95481]
["bitfinex","ETHUSD",1725006096530,4.36850012,2529.0,2528.5,7.90963]
["bitfinex","ETHUSD",1725006096731,4.36850012,2529.0,2528.5,7.90965]
["bitfinex","ETHUSD",1725006097239,4.36850012,2529.0,2528.6,3.95475]
["bitfinex","ETHUSD",1725006099930,4.36850012,2529.0,2528.5,3.95487]
["bitfinex","ETHUSD",1725006100929,3.95441,2528.9,2528.5,3.95487]
["bitfinex","ETHUSD",1725006104195,3.95441,2528.9,2528.6,1.37713028]
["bitfinex","ETHUSD",1725006104403,3.95441,2528.9,2528.5,3.95487]
["bitfinex","ETHUSD",1725006104711,3.95441,2528.9,2528.6,3.44282596]
["bitfinex","ETHUSD",1725006104879,3.95441,2528.9,2528.5,3.95487]
["bitfinex","ETHUSD",1725006105080,3.95441,2528.9,2528.6,3.44282535]
["bitfinex","ETHUSD",1725006105295,3.95441,2528.9,2528.5,4.78447651]
["bitfinex","ETHUSD",1725006105545,4.36850012,2529.0,2528.6,3.44282595]
["bitfinex","ETHUSD",1725006105714,8.32275012,2529.0,2528.7,1.37713038]
["bitfinex","ETHUSD",1725006106005,8.32275012,2529.0,2528.5,4.78437651]
["bitfinex","ETHUSD",1725006106006,8.32275012,2529.0,2528.6,0.82960651]
["bitfinex","ETHUSD",1725006106201,8.32275012,2529.0,2528.7,3.44278405]
["bitfinex","ETHUSD",1725006106505,8.32275012,2529.0,2528.5,4.78437651]
["bitfinex","ETHUSD",1725006106506,3.9543,2528.9,2528.5,4.78437651]
["bitfinex","ETHUSD",1725006106709,3.9543,2528.9,2528.6,3.44282117]
["bitfinex","ETHUSD",1725006106913,3.9543,2528.9,2528.7,1.37712847]
["bitfinex","ETHUSD",1725006107208,3.9543,2528.9,2528.6,0.82960651]
["bitfinex","ETHUSD",1725006107378,3.9543,2528.9,2528.7,3.44279521]
["bitfinex","ETHUSD",1725006107583,3.9543,2528.9,2528.8,1.37711804]
["bitfinex","ETHUSD",1725006109062,0.41437012,2529.0,2528.8,1.37711804]
["bitfinex","ETHUSD",1725006109269,4.36852012,2529.0,2528.6,4.78434651]
["bitfinex","ETHUSD",1725006109466,4.36852012,2529.0,2528.7,3.44277612]
["bitfinex","ETHUSD",1725006109671,4.36852012,2529.0,2528.8,3.44277612]
["bitfinex","ETHUSD",1725006109870,4.36852012,2529.0,2528.6,4.78434651]
["bitfinex","ETHUSD",1725006110120,4.36852012,2529.0,2528.7,3.44277622]
["bitfinex","ETHUSD",1725006110323,3.95437,2528.9,2528.8,1.37711049]
["bitfinex","ETHUSD",1725006111117,3.95437,2528.9,2528.6,0.82960651]
["bitfinex","ETHUSD",1725006111269,3.95437,2528.9,2528.7,3.4428943]
["bitfinex","ETHUSD",1725006111609,3.95437,2528.9,2528.6,0.82960651]
["bitfinex","ETHUSD",1725006111807,3.95437,2528.9,2528.7,3.44287882]
["bitfinex","ETHUSD",1725006111979,3.95437,2528.9,2528.6,0.82960651]
["bitfinex","ETHUSD",1725006112184,3.95437,2528.9,2528.7,3.4428821]
["bitfinex","ETHUSD",1725006112373,3.95437,2528.9,2528.8,1.37715284]
["bitfinex","ETHUSD",1725006112889,3.95437,2528.9,2528.6,0.82960651]
["bitfinex","ETHUSD",1725006113074,3.95445,2528.8,2528.7,3.44293503]
["bitfinex","ETHUSD",1725006115614,3.95429,2528.9,2528.7,3.44293503]
["bitfinex","ETHUSD",1725006115829,3.95429,2528.9,2528.8,1.37712116]
["bitfinex","ETHUSD",1725006116421,3.95429,2528.9,2528.8,3.44281058]
["bitfinex","ETHUSD",1725006116584,3.95429,2528.9,2528.8,1.37713583]
["bitfinex","ETHUSD",1725006118384,3.95429,2528.9,2528.8,3.44284253]
["bitfinex","ETHUSD",1725006118838,7.90868,2528.9,2528.8,1.37713583]
["bitfinex","ETHUSD",1725006118998,7.90868,2528.9,2528.8,3.44286737]
["bitfinex","ETHUSD",1725006119195,0.41437012,2529.0,2528.8,5.80736737]
["bitfinex","ETHUSD",1725006119399,6.95368,2529.3,2528.9,4.27219521]
["bitfinex","ETHUSD",1725006119629,6.95368,2529.3,2529.0,3.4425887]
["bitfinex","ETHUSD",1725006119799,6.95368,2529.3,2529.1,1.37703548]
["bitfinex","ETHUSD",1725006120127,6.95368,2529.3,2528.9,3.95428]
["bitfinex","ETHUSD",1725006120321,3.0,2529.3,2528.9,3.15668982]
["bitfinex","ETHUSD",1725006120605,15.38133937,2529.4,2528.9,3.15668982]
["bitfinex","ETHUSD",1725006120762,15.38133937,2529.4,2528.9,8.35531958]
["bitfinex","ETHUSD",1725006121114,15.38132937,2529.4,2528.9,8.35530958]
["bitfinex","ETHUSD",1725006121444,11.42772937,2529.4,2528.9,8.35530958]
["bitfinex","ETHUSD",1725006122368,15.38131937,2529.4,2528.9,4.40109958]
["bitfinex","ETHUSD",1725006122511,15.38132937,2529.4,2528.9,4.40109958]
["bitfinex","ETHUSD",1725006122713,11.42772937,2529.4,2528.9,8.35530958]
["bitfinex","ETHUSD",1725006123352,15.38131937,2529.4,2528.9,4.40109958]
["bitfinex","ETHUSD",1725006123519,3.95369,2529.3,2528.9,1.24440976]
["bitfinex","ETHUSD",1725006123719,6.30858,2529.2,2528.8,1.24440976]
["bitfinex","ETHUSD",1725006124140,6.30858,2529.2,2528.7,9.15337976]
["bitfinex","ETHUSD",1725006124351,6.30858,2529.2,2528.8,3.95442]
["bitfinex","ETHUSD",1725006124550,6.30858,2529.2,2528.8,5.19882976]
["bitfinex","ETHUSD",1725006124831,3.95388,2529.2,2528.8,5.19882976]
["bitfinex","ETHUSD",1725006126029,3.95369,2529.3,2528.9,3.95428]
["bitfinex","ETHUSD",1725006127068,6.68120389,2529.4,2529.0,3.95406]
["bitfinex","ETHUSD",1725006130067,4.36790389,2529.4,2529.0,3.95406]
["bitfinex","ETHUSD",1725006130252,3.95375,2529.3,2528.8,1.24714622]
["bitfinex","ETHUSD",1725006130587,3.95394,2529.2,2528.8,1.24714622]
["bitfinex","ETHUSD",1725006131254,10.39567,2529.1,2529.0,0.83147633]
["bitfinex","ETHUSD",1725006131433,11.341064,2529.1,2529.0,0.83147633]
["bitfinex","ETHUSD",1725006133152,3.95387,2529.2,2529.0,0.83147633]
["bitfinex","ETHUSD",1725006133556,3.95397,2529.1,2529.0,0.83147633]
["bitfinex","ETHUSD",1725006135078,4.36829483,2529.1,2529.0,0.83147633]
["bitfinex","ETHUSD",1725006135452,8.87226483,2529.1,2529.0,0.83147633]
["bitfinex","ETHUSD",1725006135676,10.00551131,2529.1,2529.0,0.83147633]
["bitfinex","ETHUSD",1725006136469,3.95413,2529.0,2528.7,0.83147633]
["bitfinex","ETHUSD",1725006136669,3.95433,2528.9,2528.7,0.83147633]
["bitfinex","ETHUSD",1725006136882,3.95413,2529.0,2528.7,0.83147633]
["bitfinex","ETHUSD",1725006137084,7.90835,2529.0,2528.7,0.83147633]
["bitfinex","ETHUSD",1725006137397,3.95413,2529.0,2528.7,0.83147633]
["bitfinex","ETHUSD",1725006138611,0.41432483,2529.1,2528.8,3.95438]
["bitfinex","ETHUSD",1725006139106,0.41432483,2529.1,2528.8,6.42388]
["bitfinex","ETHUSD",1725006140807,5.75712886,2529.1,2528.7,0.83147633]
["bitfinex","ETHUSD",1725006141008,3.95439,2528.9,2528.7,0.83147633]
["bitfinex","ETHUSD",1725006141207,10.32998,2528.8,2528.7,0.83147633]
["bitfinex","ETHUSD",1725006141408,3.95475,2528.6,2528.3,0.83147633]
["bitfinex","ETHUSD",1725006141618,3.95475,2528.6,2528.2,1.24714622]
["bitfinex","ETHUSD",1725006141619,3.95501,2528.5,2528.4,1.37738429]
["bitfinex","ETHUSD",1725006141776,3.95501,2528.5,2528.2,0.83147633]
["bitfinex","ETHUSD",1725006141777,3.95491,2528.5,2528.2,0.83147633]
["bitfinex","ETHUSD",1725006142116,3.95491,2528.5,2528.3,3.44352868]
["bitfinex","ETHUSD",1725006142271,3.95491,2528.5,2528.2,0.83147633]
["bitfinex","ETHUSD",1725006142479,3.95491,2528.5,2528.3,1.37740598]
["bitfinex","ETHUSD",1725006142718,3.95491,2528.5,2528.1,4.78700633]
["bitfinex","ETHUSD",1725006143008,3.95491,2528.5,2528.2,3.44349367]
["bitfinex","ETHUSD",1725006143261,3.95491,2528.5,2528.3,1.37739747]
["bitfinex","ETHUSD",1725006143541,3.95491,2528.5,2528.1,4.78700633]
["bitfinex","ETHUSD",1725006143727,3.95491,2528.5,2528.2,3.44351115]
["bitfinex","ETHUSD",1725006143909,3.95491,2528.5,2528.1,4.78700633]
["bitfinex","ETHUSD",1725006144109,3.95491,2528.5,2528.2,3.44351165]
["bitfinex","ETHUSD",1725006144306,3.95478,2528.6,2528.3,3.44350337]
["bitfinex","ETHUSD",1725006144510,3.95478,2528.6,2528.4,3.44350337]
["bitfinex","ETHUSD",1725006144725,3.95478,2528.6,2528.5,1.37740466]
["bitfinex","ETHUSD",1725006145962,3.95478,2528.6,2528.3,0.83147633]
["bitfinex","ETHUSD",1725006146185,3.95478,2528.6,2528.4,3.44314571]
["bitfinex","ETHUSD",1725006146482,3.95478,2528.6,2528.3,0.83147633]
["bitfinex","ETHUSD",1725006146649,3.95478,2528.6,2528.4,3.44318888]
["bitfinex","ETHUSD",1725006146850,3.95478,2528.6,2528.3,0.83147633]
["bitfinex","ETHUSD",1725006147051,3.95478,2528.6,2528.4,3.4431758]
["bitfinex","ETHUSD",1725006147353,3.95478,2528.6,2528.3,0.83147633]
["bitfinex","ETHUSD",1725006147554,3.95478,2528.6,2528.4,3.44317571]
["bitfinex","ETHUSD",1725006147849,3.95478,2528.6,2528.2,4.78676633]
["bitfinex","ETHUSD",1725006148032,3.95478,2528.6,2528.3,4.27468566]
["bitfinex","ETHUSD",1725006148233,3.95478,2528.6,2528.4,3.44320933]
["bitfinex","ETHUSD",1725006148481,3.95478,2528.6,2528.2,4.78676633]
["bitfinex","ETHUSD",1725006148649,3.95478,2528.6,2528.3,3.44319267]
["bitfinex","ETHUSD",1725006148848,3.95478,2528.6,2528.4,3.44319267]
["bitfinex","ETHUSD",1725006149051,3.95478,2528.6,2528.2,8.74204633]
["bitfinex","ETHUSD",1725006149385,7.05981548,2528.9,2528.5,3.95485]
["bitfinex","ETHUSD",1725006150377,0.41395708,2528.8,2528.6,7.39768804]
["bitfinex","ETHUSD",1725006150552,0.41395708,2528.8,2528.7,2.3474]
["bitfinex","ETHUSD",1725006151375,0.41395708,2528.8,2528.7,3.7245361]
["bitfinex","ETHUSD",1725006151791,0.41395708,2528.8,2528.7,2.3474]
["bitfinex","ETHUSD",1725006152597,0.41395708,2528.8,2528.7,10.2566]
["bitfinex","ETHUSD",1725006152785,0.41395708,2528.8,2528.7,11.63376728]
["bitfinex","ETHUSD",1725006153094,0.41395708,2528.8,2528.7,13.6994085]
["bitfinex","ETHUSD",1725006153299,0.41395708,2528.8,2528.7,11.63376728]
["bitfinex","ETHUSD",1725006153496,0.41395708,2528.8,2528.7,11.63370301]
["bitfinex","ETHUSD",1725006153673,0.41395708,2528.8,2528.7,13.69941736]
["bitfinex","ETHUSD",1725006154558,0.41395708,2528.8,2528.7,9.74481736]
["bitfinex","ETHUSD",1725006154905,0.41395708,2528.8,2528.7,9.74477434]
["bitfinex","ETHUSD",1725006155194,0.41395708,2528.8,2528.7,7.67910301]
["bitfinex","ETHUSD",1725006155396,0.41395708,2528.8,2528.7,9.74481869]
["bitfinex","ETHUSD",1725006157002,0.41395708,2528.8,2528.7,14.53089502]
["bitfinex","ETHUSD",1725006157588,0.41395708,2528.8,2528.7,13.69941869]
["bitfinex","ETHUSD",1725006159439,0.41395708,2528.8,2528.7,14.53089502]
["bitfinex","ETHUSD",1725006159765,0.0302006,2528.8,2528.7,17.61718023]
["bitfinex","ETHUSD",1725006160136,19.9,2529.3,2529.0,3.9541]
["bitfinex","ETHUSD",1725006160331,3.95351,2529.4,2529.0,3.9541]
["bitfinex","ETHUSD",1725006160535,5.71505063,2529.4,2529.0,3.9541]
["bitfinex","ETHUSD",1725006160744,9.66864063,2529.4,2529.0,3.9541]
["bitfinex","ETHUSD",1725006161140,9.66864063,2529.4,2528.9,3.95425]
["bitfinex","ETHUSD",1725006161465,9.66864063,2529.4,2529.0,1.37694426]
["bitfinex","ETHUSD",1725006161769,9.66864063,2529.4,2528.9,3.95425]
["bitfinex","ETHUSD",1725006162069,3.95368,2529.3,2529.0,1.37694452]
["bitfinex","ETHUSD",1725006162281,3.95368,2529.3,2528.9,3.95425]
["bitfinex","ETHUSD",1725006162446,1.76154063,2529.4,2529.0,3.9541]
["bitfinex","ETHUSD",1725006162641,2.4325,2529.6,2529.1,6.21796]
["bitfinex","ETHUSD",1725006162841,6.79940644,2529.8,2529.3,3.95356]
["bitfinex","ETHUSD",1725006163094,6.38548,2529.8,2529.3,3.95356]
["bitfinex","ETHUSD",1725006163431,5.71459063,2529.7,2529.2,3.95373]
["bitfinex","ETHUSD",1725006163630,5.71459063,2529.7,2529.3,1.37674533]
["bitfinex","ETHUSD",1725006163875,5.71459063,2529.7,2529.2,7.90745]
["bitfinex","ETHUSD",1725006164062,5.71459063,2529.7,2529.3,1.37674034]
["bitfinex","ETHUSD",1725006164378,1.76154063,2529.7,2529.3,3.95365]
["bitfinex","ETHUSD",1725006164666,1.76154063,2529.7,2529.3,6.31365]
["bitfinex","ETHUSD",1725006165429,5.71436063,2529.9,2529.4,3.95349]
["bitfinex","ETHUSD",1725006165664,6.95293,2529.8,2529.3,6.31365]
["bitfinex","ETHUSD",1725006166052,3.0,2529.8,2529.4,3.95346]
["bitfinex","ETHUSD",1725006166769,1.76154063,2529.7,2529.1,6.36345]
["bitfinex","ETHUSD",1725006166978,2.289,2529.4,2528.9,3.9542]
["bitfinex","ETHUSD",1725006167146,3.95336,2529.5,2529.0,5.33101738]
["bitfinex","ETHUSD",1725006167348,3.95336,2529.5,2529.1,2.34757728]
["bitfinex","ETHUSD",1725006168136,7.90678,2529.5,2529.1,2.34757728]
["bitfinex","ETHUSD",1725006168583,3.95336,2529.5,2529.1,2.34757728]
["bitfinex","ETHUSD",1725006169432,3.95312,2529.7,2529.2,3.95378]
["bitfinex","ETHUSD",1725006169640,3.95321,2529.6,2529.2,3.95378]
["bitfinex","ETHUSD",1725006169842,3.95321,2529.6,2529.1,6.30150728]
["bitfinex","ETHUSD",1725006170381,3.95337,2529.5,2529.1,2.34757728]
["bitfinex","ETHUSD",1725006170574,3.95352,2529.4,2529.1,0.00577728]
["bitfinex","ETHUSD",1725006171287,4.590242,2529.4,2529.1,0.00577728]
["bitfinex","ETHUSD",1725006171582,3.95374,2529.3,2529.1,0.00577728]
["bitfinex","ETHUSD",1725006172385,10.32082,2529.2,2529.1,0.00577728]
["bitfinex","ETHUSD",1725006172588,10.87082,2529.2,2529.1,0.00577728]
["bitfinex","ETHUSD",1725006178701,11.28474453,2529.2,2529.1,0.00577728]
["bitfinex","ETHUSD",1725006178869,13.04839625,2529.2,2529.1,0.00577728]
["bitfinex","ETHUSD",1725006180261,4.91773453,2529.2,2529.1,0.00577728]
["bitfinex","ETHUSD",1725006180461,0.41392453,2529.2,2529.1,0.00577728]
["bitfinex","ETHUSD",1725006180894,0.41392453,2529.2,2529.1,3.95974728]
["bitfinex","ETHUSD",1725006181095,10.90655,2529.6,2529.1,3.95974728]
["bitfinex","ETHUSD",1725006181298,0.41391294,2529.5,2529.1,3.95974728]
["bitfinex","ETHUSD",1725006184489,0.41391294,2529.5,2529.2,3.95378]
["bitfinex","ETHUSD",1725006184687,0.41391294,2529.5,2529.3,2.3641]
["bitfinex","ETHUSD",1725006185215,0.41391294,2529.5,2529.3,6.31774]
["bitfinex","ETHUSD",1725006185724,12.77435611,2529.8,2529.3,6.31774]
["bitfinex","ETHUSD",1725006185934,13.18825436,2529.8,2529.4,3.95348]
["bitfinex","ETHUSD",1725006186598,13.18825436,2529.8,2529.3,6.31773]
["bitfinex","ETHUSD",1725006186934,3.95305,2529.7,2529.3,6.31773]
["bitfinex","ETHUSD",1725006187139,1.76154063,2529.6,2529.3,3.95363]
["bitfinex","ETHUSD",1725006187894,1.76154063,2529.6,2529.1,10.19693728]
["bitfinex","ETHUSD",1725006188235,3.95349,2529.5,2529.1,2.28927728]
["bitfinex","ETHUSD",1725006188468,1.76154063,2529.6,2529.1,2.28927728]
["bitfinex","ETHUSD",1725006188672,1.76154063,2529.6,2529.1,0.00577728]
["bitfinex","ETHUSD",1725006188827,3.9535,2529.4,2529.1,0.00577728]
["bitfinex","ETHUSD",1725006189244,3.95337,2529.5,2529.1,0.00577728]
["bitfinex","ETHUSD",1725006190270,3.95351,2529.4,2529.1,0.00577728]
["bitfinex","ETHUSD",1725006190752,7.90713,2529.4,2529.1,0.00577728]
["bitfinex","ETHUSD",1725006190957,7.90715,2529.4,2529.1,0.00577728]
["bitfinex","ETHUSD",1725006191267,3.95375,2529.3,2529.1,0.00577728]
["bitfinex","ETHUSD",1725006192373,10.36252,2529.2,2529.1,0.00577728]
["bitfinex","ETHUSD",1725006192586,12.12406063,2529.2,2529.1,0.00577728]
["bitfinex","ETHUSD",1725006192733,12.67406063,2529.2,2529.1,0.00577728]
["bitfinex","ETHUSD",1725006193473,4.50381,2529.2,2529.1,0.00577728]
["bitfinex","ETHUSD",1725006194660,3.95356,2529.4,2529.1,0.00577728]
["bitfinex","ETHUSD",1725006194859,3.0,2529.3,2529.1,2.27327728]
["bitfinex","ETHUSD",1725006195029,3.95356,2529.4,2529.1,2.27327728]
["bitfinex","ETHUSD",1725006198617,8.71475063,2529.6,2529.1,6.22715728]
["bitfinex","ETHUSD",1725006198818,8.71475063,2529.6,2529.2,1.37687481]
["bitfinex","ETHUSD",1725006199033,8.71475063,2529.6,2529.2,3.95381]
["bitfinex","ETHUSD",1725006199238,3.95313,2529.7,2529.2,7.90755]
["bitfinex","ETHUSD",1725006199445,4.36680825,2529.8,2529.4,3.95345]
["bitfinex","ETHUSD",1725006199599,6.12834888,2529.8,2529.4,3.95345]
["bitfinex","ETHUSD",1725006199812,3.95305,2529.7,2529.3,6.22223]
["bitfinex","ETHUSD",1725006200910,3.95305,2529.7,2529.3,2.2686]
["bitfinex","ETHUSD",1725006201110,3.95337,2529.5,2529.1,7.24199335]
["bitfinex","ETHUSD",1725006201310,3.95337,2529.5,2529.2,3.44199788]
["bitfinex","ETHUSD",1725006201533,3.95337,2529.5,2529.1,2.45767728]
["bitfinex","ETHUSD",1725006201864,4.36742208,2529.4,2529.1,0.00577728]
["bitfinex","ETHUSD",1725006202714,3.95374,2529.3,2529.1,0.00577728]
["bitfinex","ETHUSD",1725006202909,7.90748,2529.3,2529.1,0.00577728]
["bitfinex","ETHUSD",1725006203634,3.95381,2529.2,2529.1,0.00577728]
["bitfinex","ETHUSD",1725006204211,10.14153568,2529.2,2529.1,0.00577728]
["bitfinex","ETHUSD",1725006204416,10.69153568,2529.2,2529.1,0.00577728]
["bitfinex","ETHUSD",1725006205409,8.92999505,2529.2,2529.1,0.00577728]
["bitfinex","ETHUSD",1725006205612,0.41391208,2529.4,2529.1,5.33660712]
["bitfinex","ETHUSD",1725006205808,0.41391208,2529.4,2529.3,2.4333]
["bitfinex","ETHUSD",1725006206114,3.95312,2529.7,2529.3,2.4333]
["bitfinex","ETHUSD",1725006207562,3.95312,2529.7,2529.3,6.38696]
["bitfinex","ETHUSD",1725006207929,3.95287,2529.9,2529.5,3.95331]
["bitfinex","ETHUSD",1725006208137,3.0,2529.8,2529.5,3.95331]
["bitfinex","ETHUSD",1725006208452,3.0,2529.9,2529.5,3.95331]
["bitfinex","ETHUSD",1725006210020,3.0,2529.9,2529.6,3.95316]
["bitfinex","ETHUSD",1725006210753,6.73068271,2530.1,2529.4,0.83037607]
["bitfinex","ETHUSD",1725006210754,0.41390271,2530.1,2529.4,0.83037607]
["bitfinex","ETHUSD",1725006210931,0.41390271,2530.1,2529.7,3.95298]
["bitfinex","ETHUSD",1725006211567,0.41390271,2530.1,2529.8,2.3246]
["bitfinex","ETHUSD",1725006212566,0.41390271,2530.1,2529.9,5.32904508]
["bitfinex","ETHUSD",1725006212748,0.41390271,2530.1,2530.0,3.95256]
["bitfinex","ETHUSD",1725006214557,0.41390271,2530.1,2529.9,3.95264]
["bitfinex","ETHUSD",1725006214794,0.41390271,2530.1,2529.7,0.83037607]
["bitfinex","ETHUSD",1725006214795,0.41390271,2530.1,2529.7,7.90584]
["bitfinex","ETHUSD",1725006214933,0.41390271,2530.1,2529.8,3.95287]
["bitfinex","ETHUSD",1725006215334,3.95218,2530.3,2529.8,3.95287]
["bitfinex","ETHUSD",1725006215770,3.95218,2530.3,2529.8,3.9528]
["bitfinex","ETHUSD",1725006215992,3.95218,2530.3,2529.8,7.90558]
["bitfinex","ETHUSD",1725006216283,3.95218,2530.3,2529.9,6.42201]
["bitfinex","ETHUSD",1725006216445,7.06942768,2530.4,2530.0,3.95244]
["bitfinex","ETHUSD",1725006216940,3.9615522,2530.4,2530.0,3.95244]
["bitfinex","ETHUSD",1725006217273,3.9615522,2530.4,2529.9,3.95271]
["bitfinex","ETHUSD",1725006217489,7.40620564,2530.4,2529.9,3.9526]
["bitfinex","ETHUSD",1725006217666,3.9615522,2530.4,2529.9,3.9526]
["bitfinex","ETHUSD",1725006219299,3.95213,2530.3,2529.8,3.95272]
["bitfinex","ETHUSD",1725006221806,3.95227,2530.2,2529.8,3.95272]
["bitfinex","ETHUSD",1725006223209,3.95242,2530.1,2529.7,6.34698]
["bitfinex","ETHUSD",1725006225105,3.95242,2530.1,2529.7,2.394]
["bitfinex","ETHUSD",1725006226236,3.95242,2530.1,2529.7,6.34703]
["bitfinex","ETHUSD",1725006227840,7.90462,2530.2,2529.7,6.34691]
["bitfinex","ETHUSD",1725006228347,3.95227,2530.2,2529.7,10.2998]
["bitfinex","ETHUSD",1725006228640,3.95227,2530.2,2529.7,6.34689]
["bitfinex","ETHUSD",1725006229526,3.95243,2530.1,2529.7,10.29985]
["bitfinex","ETHUSD",1725006229725,3.95243,2530.1,2529.7,6.34689]
["bitfinex","ETHUSD",1725006230212,5.71201963,2530.3,2529.7,10.29985]
["bitfinex","ETHUSD",1725006230540,3.95227,2530.2,2529.8,3.95281]
["bitfinex","ETHUSD",1725006234263,9.66420963,2530.3,2529.8,3.95275]
["bitfinex","ETHUSD",1725006235053,5.71201963,2530.3,2529.8,3.95275]
["bitfinex","ETHUSD",1725006235255,5.71201963,2530.3,2529.8,7.90556]
["bitfinex","ETHUSD",1725006235499,5.71201963,2530.3,2529.8,7.90555]
["bitfinex","ETHUSD",1725006236197,5.71201963,2530.3,2529.9,3.9527]
["bitfinex","ETHUSD",1725006236999,0.0096122,2530.4,2530.1,3.9524]
["bitfinex","ETHUSD",1725006238172,1.75991963,2530.3,2530.0,2.3718]
["bitfinex","ETHUSD",1725006238375,5.71202963,2530.3,2529.8,6.23107]
["bitfinex","ETHUSD",1725006238898,1.75991963,2530.3,2529.9,3.95268]
["bitfinex","ETHUSD",1725006239094,5.71211963,2530.3,2529.8,6.23099]
["bitfinex","ETHUSD",1725006239402,1.75991963,2530.3,2529.9,3.95265]
["bitfinex","ETHUSD",1725006240699,3.9615522,2530.4,2529.9,3.95265]
["bitfinex","ETHUSD",1725006240896,0.55,2530.3,2529.9,3.95265]
["bitfinex","ETHUSD",1725006241700,0.55,2530.3,2529.9,3.95264]
["bitfinex","ETHUSD",1725006241888,0.55,2530.3,2530.0,3.95255]
["bitfinex","ETHUSD",1725006242095,0.0096122,2530.4,2530.0,3.95255]
["bitfinex","ETHUSD",1725006242408,0.5596122,2530.4,2530.0,3.95255]
["bitfinex","ETHUSD",1725006244123,0.55488426,2530.4,2530.1,2.4179]
["bitfinex","ETHUSD",1725006245195,0.00488426,2530.4,2530.1,6.37022]
["bitfinex","ETHUSD",1725006246187,0.41399697,2530.3,2530.1,6.37022]
["bitfinex","ETHUSD",1725006247331,0.00488426,2530.4,2530.1,6.37022]
["bitfinex","ETHUSD",1725006248014,0.00488426,2530.4,2530.2,2.2991]
["bitfinex","ETHUSD",1725006248214,0.00488426,2530.4,2530.3,17.6748226]
["bitfinex","ETHUSD",1725006248423,0.00035676,2530.4,2530.3,18.50512972]
["bitfinex","ETHUSD",1725006248606,1.75991963,2531.2,2530.8,7.90262]
["bitfinex","ETHUSD",1725006248809,1.75991963,2531.2,2530.8,10.20172]
["bitfinex","ETHUSD",1725006249204,1.75991963,2531.2,2530.9,3.9511]
["bitfinex","ETHUSD",1725006250038,1.75991963,2531.4,2531.0,3.95097]
["bitfinex","ETHUSD",1725006250241,1.75991963,2531.4,2531.1,3.95085]
["bitfinex","ETHUSD",1725006251544,1.75991963,2531.4,2530.8,6.25027]
["bitfinex","ETHUSD",1725006251545,4.75991963,2531.4,2531.0,3.95098]
["bitfinex","ETHUSD",1725006251705,8.71029963,2531.4,2531.0,3.95098]
["bitfinex","ETHUSD",1725006252901,8.71029963,2531.4,2530.9,3.95115]
["bitfinex","ETHUSD",1725006253101,8.71029963,2531.4,2530.9,4.03016444]
["bitfinex","ETHUSD",1725006253333,8.71029963,2531.4,2530.9,3.95115]
["bitfinex","ETHUSD",1725006253520,3.95055,2531.3,2530.9,3.95115]
["bitfinex","ETHUSD",1725006254541,3.95055,2531.3,2530.8,2.2991]
["bitfinex","ETHUSD",1725006254725,3.95085,2531.1,2530.8,2.2991]
["bitfinex","ETHUSD",1725006255039,3.95126,2530.9,2530.4,2.3751]
["bitfinex","ETHUSD",1725006255196,3.95148,2530.7,2530.4,2.3751]
["bitfinex","ETHUSD",1725006255397,1.75991963,2530.8,2530.3,3.95198]
["bitfinex","ETHUSD",1725006255398,5.71125963,2530.8,2530.3,3.95198]
["bitfinex","ETHUSD",1725006255599,5.71125963,2530.8,2530.2,6.32726]
["bitfinex","ETHUSD",1725006255600,5.71125963,2530.8,2530.4,3.95194]
["bitfinex","ETHUSD",1725006255832,3.95101,2531.0,2530.5,2.303]
["bitfinex","ETHUSD",1725006256142,0.55,2530.9,2530.6,3.95162]
["bitfinex","ETHUSD",1725006257256,0.55,2530.9,2530.6,7.90317]
["bitfinex","ETHUSD",1725006257413,0.55,2531.0,2530.6,7.90317]
["bitfinex","ETHUSD",1725006257619,3.0,2531.4,2530.8,6.25422]
["bitfinex","ETHUSD",1725006257849,6.95047,2531.4,2530.9,3.95107]
["bitfinex","ETHUSD",1725006258054,3.95055,2531.3,2530.9,3.95107]
["bitfinex","ETHUSD",1725006258243,3.0,2531.2,2530.9,3.95107]
["bitfinex","ETHUSD",1725006258616,7.90093,2531.4,2530.8,6.25422]
["bitfinex","ETHUSD",1725006258850,3.95046,2531.4,2530.9,3.95109]
["bitfinex","ETHUSD",1725006259056,6.95063,2531.3,2530.8,6.25422]
["bitfinex","ETHUSD",1725006259219,6.95063,2531.3,2530.8,10.20545]
["bitfinex","ETHUSD",1725006260039,6.95063,2531.3,2530.8,10.20547]
["bitfinex","ETHUSD",1725006260939,6.95063,2531.3,2530.8,6.25422]
["bitfinex","ETHUSD",1725006261144,3.9507,2531.2,2530.8,6.25422]
["bitfinex","ETHUSD",1725006261981,3.9507,2531.2,2530.6,3.95153]
["bitfinex","ETHUSD",1725006261982,3.95089,2531.1,2530.7,3.95145]
["bitfinex","ETHUSD",1725006262273,3.95089,2531.1,2530.6,6.37173]
["bitfinex","ETHUSD",1725006262274,3.95102,2531.0,2530.6,6.37173]
["bitfinex","ETHUSD",1725006262648,3.95102,2531.0,2530.5,3.95178]
["bitfinex","ETHUSD",1725006262941,3.95102,2531.0,2530.6,3.95163]
["bitfinex","ETHUSD",1725006264081,3.95089,2531.1,2530.7,3.95145]
["bitfinex","ETHUSD",1725006264234,0.55,2531.0,2530.7,3.95145]
["bitfinex","ETHUSD",1725006264988,0.41400745,2530.9,2530.7,3.95145]
["bitfinex","ETHUSD",1725006266350,0.41400745,2530.9,2530.8,6.35411]
["bitfinex","ETHUSD",1725006268281,0.41400745,2530.9,2530.7,3.95144]
["bitfinex","ETHUSD",1725006270446,0.41400745,2530.9,2530.5,3.95169]
["bitfinex","ETHUSD",1725006271091,0.41400745,2530.9,2530.6,3.95162]
["bitfinex","ETHUSD",1725006271894,0.41400745,2530.9,2530.6,4.03064396]
["bitfinex","ETHUSD",1725006273566,0.41400745,2530.9,2530.6,6.43364396]
["bitfinex","ETHUSD",1725006276654,0.41400745,2530.9,2530.7,3.95146]
["bitfinex","ETHUSD",1725006276854,0.41400745,2530.9,2530.8,3.95131]
["bitfinex","ETHUSD",1725006279502,0.41400745,2530.9,2530.7,3.95144]
["bitfinex","ETHUSD",1725006280900,0.41400745,2530.9,2530.5,3.9517]
["bitfinex","ETHUSD",1725006281063,0.41400745,2530.9,2530.4,7.18455154]
["bitfinex","ETHUSD",1725006281064,3.95132,2530.8,2530.4,3.95192]
["bitfinex","ETHUSD",1725006281265,2.66920745,2530.9,2530.5,3.95174]
["bitfinex","ETHUSD",1725006281266,3.95117,2530.9,2530.5,3.95174]
["bitfinex","ETHUSD",1725006281483,3.95095,2531.1,2530.7,3.95135]
["bitfinex","ETHUSD",1725006283213,2.2552,2531.2,2530.5,3.95166]
["bitfinex","ETHUSD",1725006283214,3.9511,2531.0,2530.5,3.95166]
["bitfinex","ETHUSD",1725006283385,3.95117,2530.9,2530.5,3.95166]
["bitfinex","ETHUSD",1725006284581,3.95135,2530.8,2530.4,4.78073154]
["bitfinex","ETHUSD",1725006284787,3.95135,2530.8,2530.5,3.44021887]
["bitfinex","ETHUSD",1725006284999,3.95135,2530.8,2530.4,4.78073154]
["bitfinex","ETHUSD",1725006285215,2.3546,2530.9,2530.5,7.39200797]
["bitfinex","ETHUSD",1725006285379,3.95115,2531.0,2530.6,1.37609119]
["bitfinex","ETHUSD",1725006285582,3.95115,2531.0,2530.5,4.03080684]
["bitfinex","ETHUSD",1725006285887,3.95115,2531.0,2530.6,1.37606597]
["bitfinex","ETHUSD",1725006286082,3.95115,2531.0,2530.5,4.03080684]
["bitfinex","ETHUSD",1725006286083,3.95119,2530.9,2530.5,3.95178]
["bitfinex","ETHUSD",1725006286508,3.95119,2530.9,2530.6,1.37608713]
["bitfinex","ETHUSD",1725006286680,3.95119,2530.9,2530.5,3.95178]
["bitfinex","ETHUSD",1725006286881,3.95119,2530.9,2530.6,1.37608731]
["bitfinex","ETHUSD",1725006287079,3.95119,2530.9,2530.5,3.95178]
["bitfinex","ETHUSD",1725006287288,3.95119,2530.9,2530.6,1.37608822]
["bitfinex","ETHUSD",1725006287489,3.95119,2530.9,2530.5,3.95178]
["bitfinex","ETHUSD",1725006287705,3.95119,2530.9,2530.6,1.37608798]
["bitfinex","ETHUSD",1725006287913,3.95119,2530.9,2530.5,3.95178]
["bitfinex","ETHUSD",1725006288082,3.95119,2530.9,2530.6,1.37608805]
["bitfinex","ETHUSD",1725006288297,3.95119,2530.9,2530.5,4.78059154]
["bitfinex","ETHUSD",1725006288493,3.95119,2530.9,2530.6,3.44021765]
["bitfinex","ETHUSD",1725006288705,3.95133,2530.8,2530.5,0.82881154]
["bitfinex","ETHUSD",1725006289013,6.22583,2530.8,2530.6,3.4402198]
["bitfinex","ETHUSD",1725006289214,3.95149,2530.7,2530.4,0.82881154]
["bitfinex","ETHUSD",1725006289518,7.90326,2530.6,2530.5,3.44042111]
["bitfinex","ETHUSD",1725006289694,3.9521,2530.3,2530.1,0.82881154]
["bitfinex","ETHUSD",1725006290043,6.22637,2530.5,2530.2,3.4407743]
["bitfinex","ETHUSD",1725006290044,3.95197,2530.4,2530.2,3.4407743]
["bitfinex","ETHUSD",1725006290346,0.55,2530.6,2530.3,3.44072458]
["bitfinex","ETHUSD",1725006290347,4.50175,2530.6,2530.3,3.44072458]
["bitfinex","ETHUSD",1725006290503,3.95175,2530.6,2530.4,1.37628983]
["bitfinex","ETHUSD",1725006290701,3.95175,2530.6,2530.2,4.86003592]
["bitfinex","ETHUSD",1725006290903,3.95175,2530.6,2530.3,3.44065735]
["bitfinex","ETHUSD",1725006291221,3.95175,2530.6,2530.4,3.44064401]
["bitfinex","ETHUSD",1725006291409,3.95175,2530.6,2530.3,0.82881154]
["bitfinex","ETHUSD",1725006291640,3.95175,2530.6,2530.4,3.4406032]
["bitfinex","ETHUSD",1725006291845,3.95175,2530.6,2530.3,0.82881154]
["bitfinex","ETHUSD",1725006292002,3.95175,2530.6,2530.4,3.44057692]
["bitfinex","ETHUSD",1725006292202,3.95175,2530.6,2530.5,1.37623152]
["bitfinex","ETHUSD",1725006293144,3.95175,2530.6,2530.3,0.82881154]
["bitfinex","ETHUSD",1725006293445,3.95175,2530.6,2530.4,3.44060981]
["bitfinex","ETHUSD",1725006293607,3.95175,2530.6,2530.5,1.37624619]
["bitfinex","ETHUSD",1725006294114,3.95175,2530.6,2530.3,0.82881154]
["bitfinex","ETHUSD",1725006294325,3.95175,2530.6,2530.4,3.4406692]
["bitfinex","ETHUSD",1725006294549,3.95175,2530.6,2530.3,0.82881154]
["bitfinex","ETHUSD",1725006294719,3.95175,2530.6,2530.4,3.44067913]
["bitfinex","ETHUSD",1725006294921,3.95175,2530.6,2530.3,0.82881154]
["bitfinex","ETHUSD",1725006295144,3.95175,2530.6,2530.4,3.44066645]
["bitfinex","ETHUSD",1725006295441,3.95175,2530.6,2530.3,0.82881154]
["bitfinex","ETHUSD",1725006295641,3.95175,2530.6,2530.4,3.4406656]
["bitfinex","ETHUSD",1725006295843,3.95175,2530.6,2530.3,0.82881154]
["bitfinex","ETHUSD",1725006296028,3.95175,2530.6,2530.4,3.4406656]
["bitfinex","ETHUSD",1725006296226,3.95175,2530.6,2530.3,0.82881154]
["bitfinex","ETHUSD",1725006296425,3.95175,2530.6,2530.4,3.4406654]
["bitfinex","ETHUSD",1725006296726,3.95175,2530.6,2530.3,0.82881154]
["bitfinex","ETHUSD",1725006296926,0.41400588,2530.6,2530.4,3.44066587]
["bitfinex","ETHUSD",1725006297134,0.41400588,2530.6,2530.3,0.82881154]
["bitfinex","ETHUSD",1725006297135,3.95149,2530.7,2530.5,1.376236]
["bitfinex","ETHUSD",1725006297429,0.4140049,2530.6,2530.3,4.78090154]
["bitfinex","ETHUSD",1725006297631,0.4140049,2530.6,2530.4,3.440588]
["bitfinex","ETHUSD",1725006297839,0.4140049,2530.6,2530.5,3.4403968]
["bitfinex","ETHUSD",1725006298208,7.9028,2530.8,2530.5,3.4403579]
["bitfinex","ETHUSD",1725006298403,0.55,2530.7,2530.6,1.37614316]
["bitfinex","ETHUSD",1725006299733,4.50147,2530.7,2530.6,1.37614316]
["bitfinex","ETHUSD",1725006301704,4.50147,2530.7,2530.6,1.3761403]
["bitfinex","ETHUSD",1725006302247,4.50147,2530.7,2530.4,0.82881154]
["bitfinex","ETHUSD",1725006302437,4.50147,2530.7,2530.5,3.44039832]
["bitfinex","ETHUSD",1725006302637,4.50147,2530.7,2530.4,0.82881154]
["bitfinex","ETHUSD",1725006302951,4.50147,2530.7,2530.5,3.44039955]
["bitfinex","ETHUSD",1725006303155,4.50147,2530.7,2530.4,0.82881154]
["bitfinex","ETHUSD",1725006303312,4.50147,2530.7,2530.5,3.4403986]
["bitfinex","ETHUSD",1725006303644,4.50147,2530.7,2530.4,0.82881154]
["bitfinex","ETHUSD",1725006303645,0.55,2530.7,2530.6,1.37615944]
["bitfinex","ETHUSD",1725006303815,0.55,2530.8,2530.6,1.37615944]
["bitfinex","ETHUSD",1725006304016,5.2826,2531.0,2530.5,2.4289335]
["bitfinex","ETHUSD",1725006304216,3.0,2530.9,2530.6,7.39195068]
["bitfinex","ETHUSD",1725006304421,9.23363,2531.0,2530.7,1.37611264]
["bitfinex","ETHUSD",1725006304755,3.95116,2530.9,2530.5,4.78057154]
["bitfinex","ETHUSD",1725006305049,9.23362,2531.0,2530.6,3.44027713]
["bitfinex","ETHUSD",1725006305259,9.23362,2531.0,2530.5,4.78057154]
["bitfinex","ETHUSD",1725006305423,9.23362,2531.0,2530.6,3.4403155]
["bitfinex","ETHUSD",1725006305614,9.23362,2531.0,2530.5,4.78057154]
["bitfinex","ETHUSD",1725006305818,9.23362,2531.0,2530.6,3.44031505]
["bitfinex","ETHUSD",1725006306016,9.23362,2531.0,2530.5,4.78057154]
["bitfinex","ETHUSD",1725006306258,9.23362,2531.0,2530.6,7.39196195]
["bitfinex","ETHUSD",1725006306452,9.23362,2531.0,2530.7,1.37613678]
["bitfinex","ETHUSD",1725006306632,9.23362,2531.0,2530.6,3.95162]
["bitfinex","ETHUSD",1725006306839,9.23362,2531.0,2530.7,1.37611774]
["bitfinex","ETHUSD",1725006307008,9.23362,2531.0,2530.6,3.95162]
["bitfinex","ETHUSD",1725006307212,9.23362,2531.0,2530.7,1.37611123]
["bitfinex","ETHUSD",1725006307552,9.23362,2531.0,2530.6,3.95162]
["bitfinex","ETHUSD",1725006307714,9.23362,2531.0,2530.7,1.37611134]
["bitfinex","ETHUSD",1725006307915,9.23362,2531.0,2530.6,3.95162]
["bitfinex","ETHUSD",1725006308136,9.23362,2531.0,2530.7,1.37610749]
["bitfinex","ETHUSD",1725006308352,9.23362,2531.0,2530.6,3.95162]
["bitfinex","ETHUSD",1725006308549,9.23362,2531.0,2530.7,1.37610867]
["bitfinex","ETHUSD",1725006308850,5.2826,2531.0,2530.6,3.95155]
["bitfinex","ETHUSD",1725006309166,0.4140031,2531.1,2530.7,11.34308193]
["bitfinex","ETHUSD",1725006309454,0.55,2531.0,2530.8,3.44028193]
["bitfinex","ETHUSD",1725006309758,0.55,2531.0,2530.9,1.37611277]
["bitfinex","ETHUSD",1725006309962,0.4140031,2531.1,2530.9,3.4400708]
["bitfinex","ETHUSD",1725006310260,0.4140031,2531.1,2530.8,4.78012154]
["bitfinex","ETHUSD",1725006310442,0.4140031,2531.1,2530.9,7.39100667]
["bitfinex","ETHUSD",1725006310608,0.4140031,2531.1,2531.0,1.37592249]
["bitfinex","ETHUSD",1725006310811,3.9506,2531.3,2531.0,1.37592249]
["bitfinex","ETHUSD",1725006311060,0.55,2531.2,2530.9,3.95114]
["bitfinex","ETHUSD",1725006311824,0.55,2531.2,2531.0,1.37593508]
["bitfinex","ETHUSD",1725006312164,0.55,2531.2,2530.9,3.95114]
["bitfinex","ETHUSD",1725006312327,3.9506,2531.3,2530.8,4.78012154]
["bitfinex","ETHUSD",1725006312328,2.4204,2531.4,2531.0,5.32692514]
["bitfinex","ETHUSD",1725006312540,2.4204,2531.4,2531.1,3.95077]
["bitfinex","ETHUSD",1725006313575,2.4204,2531.4,2531.0,3.95098]
["bitfinex","ETHUSD",1725006313933,6.37082,2531.4,2531.0,3.95098]
["bitfinex","ETHUSD",1725006315371,6.37082,2531.4,2530.9,3.95115]
["bitfinex","ETHUSD",1725006315671,6.37082,2531.4,2531.0,5.32690734]
["bitfinex","ETHUSD",1725006315971,6.37082,2531.4,2531.0,3.951]
["bitfinex","ETHUSD",1725006317132,6.37082,2531.4,2530.9,4.77994154]
["bitfinex","ETHUSD",1725006317437,4.50062,2531.3,2531.0,1.37588806]
["bitfinex","ETHUSD",1725006317637,3.9507,2531.2,2530.8,3.95119]
["bitfinex","ETHUSD",1725006317869,3.9507,2531.2,2530.9,3.43989621]
["bitfinex","ETHUSD",1725006318069,3.9507,2531.2,2530.8,3.95119]
["bitfinex","ETHUSD",1725006318270,3.9507,2531.2,2530.9,1.37597011]
["bitfinex","ETHUSD",1725006318444,3.9507,2531.2,2530.8,3.95119]
["bitfinex","ETHUSD",1725006318638,3.9507,2531.2,2530.9,1.37599552]
["bitfinex","ETHUSD",1725006318856,3.9507,2531.2,2530.8,3.95119]
["bitfinex","ETHUSD",1725006319057,3.9507,2531.2,2530.9,1.37599568]
["bitfinex","ETHUSD",1725006319370,3.9507,2531.2,2530.8,3.95119]
["bitfinex","ETHUSD",1725006319574,3.9507,2531.2,2530.9,1.37599572]
["bitfinex","ETHUSD",1725006319735,3.9507,2531.2,2530.7,4.78026154]
["bitfinex","ETHUSD",1725006319935,3.9507,2531.2,2530.8,3.43998748]
["bitfinex","ETHUSD",1725006320135,3.9507,2531.2,2530.7,4.78026154]
["bitfinex","ETHUSD",1725006320136,3.9507,2531.2,2530.9,1.37599499]
["bitfinex","ETHUSD",1725006320362,3.9507,2531.2,2530.7,4.78026154]
["bitfinex","ETHUSD",1725006320557,7.90147,2531.2,2530.8,3.43999375]
["bitfinex","ETHUSD",1725006320766,3.9507,2531.2,2530.9,1.3759975]
["bitfinex","ETHUSD",1725006320967,3.9507,2531.2,2530.7,4.78026154]
["bitfinex","ETHUSD",1725006321159,3.9507,2531.2,2530.8,3.43999308]
["bitfinex","ETHUSD",1725006321368,1.41378807,2531.2,2530.9,1.37599648]
["bitfinex","ETHUSD",1725006321558,3.95117,2530.9,2530.6,0.82881154]
["bitfinex","ETHUSD",1725006321765,3.95117,2530.9,2530.5,4.78057154]
["bitfinex","ETHUSD",1725006321961,6.4448,2531.0,2530.6,1.37612259]
["bitfinex","ETHUSD",1725006322270,0.55,2530.9,2530.5,3.95176]
["bitfinex","ETHUSD",1725006322465,0.55,2530.9,2530.6,3.44033671]
["bitfinex","ETHUSD",1725006322652,0.55,2530.9,2530.5,4.78057154]
["bitfinex","ETHUSD",1725006322856,0.55,2530.9,2530.6,7.39191334]
["bitfinex","ETHUSD",1725006323165,0.55,2530.9,2530.7,1.37613565]
["bitfinex","ETHUSD",1725006323347,0.55,2530.9,2530.6,3.95161]
["bitfinex","ETHUSD",1725006323548,0.55,2530.9,2530.7,1.37609394]
["bitfinex","ETHUSD",1725006323765,0.55,2530.9,2530.6,3.95161]
["bitfinex","ETHUSD",1725006323968,0.55,2530.9,2530.7,1.37608149]
["bitfinex","ETHUSD",1725006324178,0.55,2530.9,2530.6,4.78042154]
["bitfinex","ETHUSD",1725006324380,0.55,2530.9,2530.7,3.44015637]
["bitfinex","ETHUSD",1725006324591,0.55,2530.9,2530.6,4.78042154]
["bitfinex","ETHUSD",1725006324888,6.38112,2531.2,2530.8,3.95123]
["bitfinex","ETHUSD",1725006325090,0.55,2531.1,2530.9,1.37597855]
["bitfinex","ETHUSD",1725006325396,0.55,2531.1,2530.7,0.82881154]
["bitfinex","ETHUSD",1725006325397,0.55,2531.1,2530.7,4.78025154]
["bitfinex","ETHUSD",1725006325692,0.55,2531.1,2530.8,1.37603877]
["bitfinex","ETHUSD",1725006325987,0.55,2531.1,2530.7,3.95144]
["bitfinex","ETHUSD",1725006326295,0.55,2531.1,2530.5,1.24560497]
["bitfinex","ETHUSD",1725006326296,3.95117,2530.9,2530.5,4.78044154]
["bitfinex","ETHUSD",1725006326507,0.55,2530.8,2530.6,1.37612338]
["bitfinex","ETHUSD",1725006326700,0.55,2530.8,2530.5,3.95163]
["bitfinex","ETHUSD",1725006326902,0.96394285,2530.8,2530.6,1.37617488]
["bitfinex","ETHUSD",1725006327211,0.96394285,2530.8,2530.5,3.95163]
["bitfinex","ETHUSD",1725006327496,0.96394285,2530.8,2530.6,1.37616189]
["bitfinex","ETHUSD",1725006327701,0.96394285,2530.8,2530.5,7.90333]
["bitfinex","ETHUSD",1725006328002,0.96394285,2530.8,2530.6,3.4403148]
["bitfinex","ETHUSD",1725006328171,3.33104285,2530.8,2530.5,0.82881154]
["bitfinex","ETHUSD",1725006328377,3.33104285,2530.8,2530.6,3.44028797]
["bitfinex","ETHUSD",1725006328584,3.33104285,2530.8,2530.5,0.82881154]
["bitfinex","ETHUSD",1725006328790,7.28243285,2530.8,2530.6,3.44034141]
["bitfinex","ETHUSD",1725006331493,3.0026,2530.5,2530.2,3.44080511]
["bitfinex","ETHUSD",1725006331690,3.0026,2530.5,2530.3,1.37632204]
["bitfinex","ETHUSD",1725006331890,3.0026,2530.5,2530.1,4.78120154]
["bitfinex","ETHUSD",1725006331891,3.0026,2530.5,2530.1,4.78114154]
["bitfinex","ETHUSD",1725006332104,3.0026,2530.5,2530.2,3.44080857]
["bitfinex","ETHUSD",1725006332307,0.55,2530.5,2530.3,1.37632343]
["bitfinex","ETHUSD",1725006332589,0.55,2530.5,2530.2,4.78102154]
["bitfinex","ETHUSD",1725006332932,0.55,2530.5,2530.3,3.44073095]
["bitfinex","ETHUSD",1725006333225,0.55,2530.5,2530.2,4.78102154]
["bitfinex","ETHUSD",1725006333414,0.55,2530.5,2530.3,3.4406909]
["bitfinex","ETHUSD",1725006333616,0.55,2530.5,2530.2,4.78102154]
["bitfinex","ETHUSD",1725006333816,0.55,2530.5,2530.3,3.4406886]
["bitfinex","ETHUSD",1725006334003,0.55,2530.5,2530.2,4.78102154]
["bitfinex","ETHUSD",1725006334206,0.55,2530.5,2530.3,3.44068813]
["bitfinex","ETHUSD",1725006334389,0.55,2530.5,2530.2,4.78102154]
["bitfinex","ETHUSD",1725006334590,0.55,2530.5,2530.3,3.44068832]
["bitfinex","ETHUSD",1725006334785,0.55,2530.5,2530.2,4.78102154]
["bitfinex","ETHUSD",1725006335089,0.55,2530.5,2530.3,3.4406884]
["bitfinex","ETHUSD",1725006335289,0.55,2530.5,2530.2,4.78102154]
["bitfinex","ETHUSD",1725006335533,0.55,2530.5,2530.3,3.4406625]
["bitfinex","ETHUSD",1725006335833,0.55,2530.5,2530.2,4.78102154]
["bitfinex","ETHUSD",1725006335992,0.55,2530.5,2530.3,3.44067555]
["bitfinex","ETHUSD",1725006336325,0.55,2530.5,2530.3,3.95209]
["bitfinex","ETHUSD",1725006336525,0.55,2530.6,2530.3,3.95209]
["bitfinex","ETHUSD",1725006336728,0.55,2530.6,2530.4,1.37625315]
["bitfinex","ETHUSD",1725006336919,0.55,2530.6,2530.3,3.95209]
["bitfinex","ETHUSD",1725006337116,0.55,2530.6,2530.4,1.37624966]
["bitfinex","ETHUSD",1725006337316,0.55,2530.6,2530.3,3.95209]
["bitfinex","ETHUSD",1725006339644,0.55,2530.6,2530.3,7.90418]
["bitfinex","ETHUSD",1725006339845,0.55,2530.6,2530.3,3.95209]
["bitfinex","ETHUSD",1725006341348,2.3637,2531.1,2530.4,5.91084146]
["bitfinex","ETHUSD",1725006341546,4.50107,2531.0,2530.6,3.95155]
["bitfinex","ETHUSD",1725006342452,4.50107,2531.0,2530.5,3.95165]
["bitfinex","ETHUSD",1725006344045,0.55,2531.0,2530.6,5.32769159]
["bitfinex","ETHUSD",1725006344253,3.55,2531.0,2530.6,3.95156]
["bitfinex","ETHUSD",1725006344457,0.55,2531.0,2530.6,3.95156]
["bitfinex","ETHUSD",1725006344611,4.50104,2531.0,2530.6,3.95156]
["bitfinex","ETHUSD",1725006345010,0.55,2531.0,2530.6,3.95156]
["bitfinex","ETHUSD",1725006345245,0.41395744,2530.9,2530.6,3.95156]
["bitfinex","ETHUSD",1725006345416,0.55,2530.8,2530.6,3.95156]
["bitfinex","ETHUSD",1725006345807,0.55,2530.8,2530.6,3.95154]
["bitfinex","ETHUSD",1725006346573,3.95107,2531.0,2530.6,3.95154]
["bitfinex","ETHUSD",1725006346574,0.55,2530.9,2530.6,3.95154]
["bitfinex","ETHUSD",1725006347569,0.55,2530.9,2530.6,7.9031]
["bitfinex","ETHUSD",1725006347769,2.3637,2531.1,2530.8,3.95122]
["bitfinex","ETHUSD",1725006348268,2.3637,2531.1,2530.9,3.95116]
["bitfinex","ETHUSD",1725006348568,3.0,2531.2,2530.9,7.90225]
["bitfinex","ETHUSD",1725006348734,15.1450425,2531.3,2530.9,7.90225]
["bitfinex","ETHUSD",1725006348735,9.43611548,2531.3,2530.9,7.90225]
["bitfinex","ETHUSD",1725006349133,9.43611548,2531.3,2530.9,7.90214]
["bitfinex","ETHUSD",1725006349335,0.55,2531.2,2531.0,3.95085]
["bitfinex","ETHUSD",1725006349533,8.08486702,2531.5,2531.1,3.95084]
["bitfinex","ETHUSD",1725006349534,0.55,2531.3,2531.1,3.95084]
["bitfinex","ETHUSD",1725006349866,0.55,2531.4,2531.1,3.95084]
["bitfinex","ETHUSD",1725006351401,0.55,2531.4,2531.2,3.95069]
["bitfinex","ETHUSD",1725006354706,0.55,2531.4,2531.1,3.95082]
["bitfinex","ETHUSD",1725006356408,0.55,2531.4,2531.0,3.95097]
["bitfinex","ETHUSD",1725006356564,3.95055,2531.3,2530.9,3.95101]
["bitfinex","ETHUSD",1725006356763,0.55,2531.2,2530.9,3.95101]
["bitfinex","ETHUSD",1725006358014,4.50071,2531.2,2530.8,3.9513]
["bitfinex","ETHUSD",1725006358184,2.3357,2531.1,2530.7,7.90278]
["bitfinex","ETHUSD",1725006359886,2.3357,2531.1,2530.8,1.37603101]
["bitfinex","ETHUSD",1725006360087,2.3357,2531.1,2530.7,7.90278]
["bitfinex","ETHUSD",1725006360314,2.3357,2531.1,2530.8,1.37602028]
["bitfinex","ETHUSD",1725006360487,2.3357,2531.1,2530.7,7.90278]
["bitfinex","ETHUSD",1725006360691,2.3357,2531.1,2530.8,1.3760225]
["bitfinex","ETHUSD",1725006360891,2.3357,2531.1,2530.7,7.90278]
["bitfinex","ETHUSD",1725006361099,2.3357,2531.1,2530.8,1.3760225]
["bitfinex","ETHUSD",1725006361295,2.3357,2531.1,2530.7,7.90278]
["bitfinex","ETHUSD",1725006361487,2.3357,2531.1,2530.8,1.37602236]
["bitfinex","ETHUSD",1725006361690,2.3357,2531.1,2530.7,7.90278]
["bitfinex","ETHUSD",1725006361903,2.3357,2531.1,2530.8,1.37602251]
["bitfinex","ETHUSD",1725006362178,2.3357,2531.1,2530.7,7.90278]
["bitfinex","ETHUSD",1725006362375,2.3357,2531.1,2530.8,1.37600511]
["bitfinex","ETHUSD",1725006362606,2.3357,2531.1,2530.7,7.90278]
["bitfinex","ETHUSD",1725006362812,2.3357,2531.1,2530.8,1.37600553]
["bitfinex","ETHUSD",1725006363022,2.3103,2530.9,2530.5,4.78053154]
["bitfinex","ETHUSD",1725006363235,6.26153,2530.9,2530.6,3.44015875]
["bitfinex","ETHUSD",1725006363520,6.26153,2530.9,2530.5,4.78052154]
["bitfinex","ETHUSD",1725006363675,6.26147,2530.9,2530.6,3.44030862]
["bitfinex","ETHUSD",1725006363881,6.26147,2530.9,2530.5,3.95171]
["bitfinex","ETHUSD",1725006364082,6.26147,2530.9,2530.5,7.90343]
["bitfinex","ETHUSD",1725006364646,6.26147,2530.9,2530.5,3.95171]
["bitfinex","ETHUSD",1725006364795,4.50139,2530.8,2530.3,8.73277154]
["bitfinex","ETHUSD",1725006364979,8.86675499,2530.8,2530.4,3.4405066]
["bitfinex","ETHUSD",1725006365193,4.91534499,2530.8,2530.5,1.37620264]
["bitfinex","ETHUSD",1725006365391,8.86676499,2530.8,2530.3,8.73280154]
["bitfinex","ETHUSD",1725006365692,8.86677499,2530.8,2530.4,3.44050862]
["bitfinex","ETHUSD",1725006365933,4.91534499,2530.8,2530.5,1.37620345]
["bitfinex","ETHUSD",1725006366228,4.91534499,2530.8,2530.3,8.73279154]
["bitfinex","ETHUSD",1725006366439,8.86673499,2530.8,2530.4,3.44050771]
["bitfinex","ETHUSD",1725006366727,4.91534499,2530.8,2530.4,3.95193]
["bitfinex","ETHUSD",1725006366934,0.41395499,2530.8,2530.6,6.32787]
["bitfinex","ETHUSD",1725006367102,0.41395499,2530.8,2530.7,3.44054556]
["bitfinex","ETHUSD",1725006368003,0.41395499,2530.8,2530.7,7.39201556]
["bitfinex","ETHUSD",1725006368336,0.41395499,2530.8,2530.7,16.41604735]
["bitfinex","ETHUSD",1725006368498,0.03024068,2530.8,2530.7,19.58464128]
["bitfinex","ETHUSD",1725006368829,6.34303,2531.3,2530.8,3.95128]
["bitfinex","ETHUSD",1725006369030,6.34303,2531.3,2530.9,3.44017021]
["bitfinex","ETHUSD",1725006369328,7.90149,2531.2,2530.7,7.1874749]
["bitfinex","ETHUSD",1725006369529,7.90149,2531.2,2530.8,3.4400025]
["bitfinex","ETHUSD",1725006369530,0.55,2531.1,2530.8,3.4400025]
["bitfinex","ETHUSD",1725006369823,0.55,2531.1,2530.7,4.7810749]
["bitfinex","ETHUSD",1725006370023,4.50091,2531.1,2530.8,1.37601715]
["bitfinex","ETHUSD",1725006370202,4.50091,2531.1,2530.7,3.95145]
["bitfinex","ETHUSD",1725006370403,4.50091,2531.1,2530.8,1.3760506]
["bitfinex","ETHUSD",1725006370601,4.50091,2531.1,2530.7,3.95145]
["bitfinex","ETHUSD",1725006370834,4.50091,2531.1,2530.7,3.95147]
["bitfinex","ETHUSD",1725006371029,4.50091,2531.1,2530.6,3.9516]
["bitfinex","ETHUSD",1725006371353,3.95102,2531.0,2530.7,3.44012368]
["bitfinex","ETHUSD",1725006371487,4.50088,2531.1,2530.6,4.7812249]
["bitfinex","ETHUSD",1725006371694,2.4587,2531.0,2530.6,3.9516]
["bitfinex","ETHUSD",1725006371893,6.40979,2531.0,2530.7,1.37613255]
["bitfinex","ETHUSD",1725006372201,6.40979,2531.0,2530.6,3.9516]
["bitfinex","ETHUSD",1725006373426,2.4587,2531.0,2530.7,3.95145]
["bitfinex","ETHUSD",1725006373638,0.55,2531.1,2530.8,5.3272826]
["bitfinex","ETHUSD",1725006373830,0.55,2531.1,2530.8,3.95124]
["bitfinex","ETHUSD",1725006374643,0.55,2531.1,2531.0,3.951]
["bitfinex","ETHUSD",1725006374808,6.21081,2531.4,2531.0,3.951]
["bitfinex","ETHUSD",1725006375143,0.55,2531.3,2531.0,3.951]
["bitfinex","ETHUSD",1725006375506,0.55,2531.3,2531.2,3.95069]
["bitfinex","ETHUSD",1725006375709,0.55,2531.5,2531.1,3.95084]
["bitfinex","ETHUSD",1725006375908,4.50023,2531.5,2531.1,3.95084]
["bitfinex","ETHUSD",1725006377246,4.50023,2531.5,2531.1,3.95077]
["bitfinex","ETHUSD",1725006378448,6.46309425,2531.5,2531.1,3.95077]
["bitfinex","ETHUSD",1725006379722,3.9504,2531.4,2531.0,3.95098]
["bitfinex","ETHUSD",1725006379905,2.4986,2531.3,2531.0,3.95098]
["bitfinex","ETHUSD",1725006380130,6.44922,2531.3,2530.9,3.95115]
["bitfinex","ETHUSD",1725006380330,6.44922,2531.3,2530.8,3.95129]
["bitfinex","ETHUSD",1725006380331,4.50078,2531.2,2530.8,3.95129]
["bitfinex","ETHUSD",1725006382347,0.55,2531.2,2530.8,3.95129]
["bitfinex","ETHUSD",1725006382521,0.55,2531.2,2530.9,5.32717983]
["bitfinex","ETHUSD",1725006382717,22.3299,2531.9,2531.2,3.95065]
["bitfinex","ETHUSD",1725006382906,3.95,2531.7,2531.3,3.9505]
["bitfinex","ETHUSD",1725006383511,9.92652214,2531.8,2531.3,3.9505]
["bitfinex","ETHUSD",1725006383711,9.92652214,2531.8,2531.4,3.95036]
["bitfinex","ETHUSD",1725006384134,5.97672214,2531.8,2531.5,3.9502]
["bitfinex","ETHUSD",1725006384345,0.41388561,2531.7,2531.5,3.9502]
["bitfinex","ETHUSD",1725006384553,0.41388561,2531.7,2531.4,3.95029]
["bitfinex","ETHUSD",1725006384748,0.41388561,2531.7,2531.4,7.90057]
["bitfinex","ETHUSD",1725006385249,0.41388561,2531.7,2531.4,3.95028]
["bitfinex","ETHUSD",1725006385563,0.55,2531.6,2531.4,3.95028]
["bitfinex","ETHUSD",1725006390134,0.55,2531.6,2531.4,7.90059]
["bitfinex","ETHUSD",1725006391225,0.55,2531.6,2531.4,3.95028]
["bitfinex","ETHUSD",1725006392514,0.55,2531.6,2531.4,7.9006]
["bitfinex","ETHUSD",1725006392947,0.55,2531.6,2531.4,3.95028]
["bitfinex","ETHUSD",1725006394455,0.55,2531.7,2531.4,3.95028]
["bitfinex","ETHUSD",1725006395850,0.55,2531.7,2531.4,7.90059]
["bitfinex","ETHUSD",1725006396054,0.55,2531.7,2531.4,3.95028]
["bitfinex","ETHUSD",1725006402043,4.49992,2531.7,2531.3,3.95051]
["bitfinex","ETHUSD",1725006402269,3.95015,2531.6,2531.2,3.9506]
["bitfinex","ETHUSD",1725006402570,3.95015,2531.6,2531.1,3.95082]
["bitfinex","ETHUSD",1725006402571,6.78244,2531.5,2531.1,3.95082]
["bitfinex","ETHUSD",1725006403566,6.78244,2531.5,2531.0,3.95088]
["bitfinex","ETHUSD",1725006403774,3.95041,2531.4,2531.0,3.95088]
["bitfinex","ETHUSD",1725006404086,0.55,2531.3,2531.0,3.95088]
["bitfinex","ETHUSD",1725006405563,3.95083,2531.2,2530.8,0.8296249]
["bitfinex","ETHUSD",1725006405883,4.50087,2531.1,2530.9,1.3759783]
["bitfinex","ETHUSD",1725006406078,4.50087,2531.1,2530.7,4.7809549]
["bitfinex","ETHUSD",1725006406370,4.50087,2531.1,2530.8,1.3760459]
["bitfinex","ETHUSD",1725006406691,4.50087,2531.1,2530.7,3.95133]
["bitfinex","ETHUSD",1725006406864,4.50087,2531.1,2530.8,1.37604507]
["bitfinex","ETHUSD",1725006407061,4.50087,2531.1,2530.7,3.95133]
["bitfinex","ETHUSD",1725006407274,4.50087,2531.1,2530.8,1.37603043]
["bitfinex","ETHUSD",1725006407487,4.50087,2531.1,2530.7,3.95133]
["bitfinex","ETHUSD",1725006407795,7.90232,2530.9,2530.8,1.37603491]
["bitfinex","ETHUSD",1725006407998,3.95136,2530.8,2530.5,0.8296249]
["bitfinex","ETHUSD",1725006408308,0.55,2530.7,2530.4,3.1865249]
["bitfinex","ETHUSD",1725006408458,0.55,2530.7,2530.3,1.24560497]
["bitfinex","ETHUSD",1725006408459,3.95163,2530.6,2530.5,1.37615623]
["bitfinex","ETHUSD",1725006408665,3.95163,2530.6,2530.1,7.97210162]
["bitfinex","ETHUSD",1725006408666,4.50165,2530.6,2530.1,4.7819349]
["bitfinex","ETHUSD",1725006408900,3.95165,2530.6,2530.2,1.37634204]
["bitfinex","ETHUSD",1725006409206,3.95165,2530.6,2530.1,3.95231]
["bitfinex","ETHUSD",1725006409366,3.95165,2530.6,2530.2,1.37635731]
["bitfinex","ETHUSD",1725006409704,3.95165,2530.6,2530.1,3.95231]
["bitfinex","ETHUSD",1725006412008,3.9518,2530.5,2530.1,3.95231]
["bitfinex","ETHUSD",1725006412506,3.95165,2530.6,2530.2,1.37630008]
["bitfinex","ETHUSD",1725006412674,3.95165,2530.6,2530.1,3.95231]
["bitfinex","ETHUSD",1725006412874,7.90339,2530.6,2530.1,3.95231]
["bitfinex","ETHUSD",1725006415283,3.95165,2530.6,2530.1,3.95231]
["bitfinex","ETHUSD",1725006415884,7.90342,2530.6,2530.1,3.95231]
["bitfinex","ETHUSD",1725006416283,7.90337,2530.6,2530.1,3.95231]
["bitfinex","ETHUSD",1725006416479,3.95165,2530.6,2530.1,3.95231]
["bitfinex","ETHUSD",1725006416679,7.90337,2530.6,2530.1,3.95231]
["bitfinex","ETHUSD",1725006418082,3.95165,2530.6,2530.1,3.95231]
["bitfinex","ETHUSD",1725006418284,3.95179,2530.5,2530.1,3.95231]
["bitfinex","ETHUSD",1725006418497,4.50202,2530.4,2529.9,6.3095]
["bitfinex","ETHUSD",1725006418721,3.95213,2530.3,2529.9,2.3569]
["bitfinex","ETHUSD",1725006418922,3.95213,2530.3,2529.9,6.30962]
["bitfinex","ETHUSD",1725006419477,3.95213,2530.3,2529.9,3.95272]
["bitfinex","ETHUSD",1725006420313,4.50195,2530.4,2529.9,7.90537]
["bitfinex","ETHUSD",1725006420483,4.50195,2530.4,2530.0,1.3763446]
["bitfinex","ETHUSD",1725006420685,4.50195,2530.4,2529.9,3.95265]
["bitfinex","ETHUSD",1725006420909,4.50195,2530.4,2530.0,3.64544372]
["bitfinex","ETHUSD",1725006421105,0.55,2530.4,2530.0,6.22154]
["bitfinex","ETHUSD",1725006422014,0.55,2530.4,2530.1,3.95241]
["bitfinex","ETHUSD",1725006422396,0.55,2530.4,2530.1,7.90474]
["bitfinex","ETHUSD",1725006422599,0.55,2530.5,2530.1,7.90474]
["bitfinex","ETHUSD",1725006423307,0.55,2530.5,2530.1,3.95233]
["bitfinex","ETHUSD",1725006423921,0.55,2530.6,2530.1,3.95233]
["bitfinex","ETHUSD",1725006424220,0.55,2530.6,2530.3,3.95209]
["bitfinex","ETHUSD",1725006425022,0.55,2530.6,2530.2,3.95223]
["bitfinex","ETHUSD",1725006425180,4.50163,2530.6,2530.2,3.95223]
["bitfinex","ETHUSD",1725006427006,8.45339,2530.6,2530.1,3.95233]
["bitfinex","ETHUSD",1725006427208,3.95181,2530.5,2530.1,3.95233]
["bitfinex","ETHUSD",1725006427515,0.55,2530.4,2530.1,3.95233]
["bitfinex","ETHUSD",1725006429186,0.55,2530.4,2530.1,7.90467]
["bitfinex","ETHUSD",1725006429384,0.55,2530.5,2530.2,3.95222]
["bitfinex","ETHUSD",1725006430324,0.55,2530.5,2530.3,3.95206]
["bitfinex","ETHUSD",1725006430490,7.05981548,2530.8,2530.5,3.95166]
["bitfinex","ETHUSD",1725006430692,2.4429,2530.9,2530.5,3.95166]
["bitfinex","ETHUSD",1725006430693,6.39381,2531.1,2530.6,3.95153]
["bitfinex","ETHUSD",1725006431285,6.39381,2531.1,2530.7,3.95147]
["bitfinex","ETHUSD",1725006431806,0.55,2531.0,2530.7,3.95147]
["bitfinex","ETHUSD",1725006432005,7.501,2531.0,2530.6,3.95155]
["bitfinex","ETHUSD",1725006435100,7.501,2531.0,2530.8,3.95129]
["bitfinex","ETHUSD",1725006435101,0.55,2531.0,2530.8,3.95129]
["bitfinex","ETHUSD",1725006435733,0.55,2531.1,2530.8,3.95129]
["bitfinex","ETHUSD",1725006436983,0.55,2531.1,2530.7,6.25002]
["bitfinex","ETHUSD",1725006437280,0.55,2531.1,2530.7,3.95132]
["bitfinex","ETHUSD",1725006438282,0.55,2531.1,2530.8,3.95124]
["bitfinex","ETHUSD",1725006444809,0.55,2531.2,2530.9,6.44099]
["bitfinex","ETHUSD",1725006445117,0.41384986,2531.1,2531.0,7.90199]
["bitfinex","ETHUSD",1725006445301,0.41384986,2531.1,2531.0,9.35687224]
["bitfinex","ETHUSD",1725006445602,0.41384986,2531.1,2531.0,11.42060412]
["bitfinex","ETHUSD",1725006445812,0.03024422,2531.1,2531.0,11.42060412]
["bitfinex","ETHUSD",1725006446104,2.4537,2531.6,2531.2,3.95058]
["bitfinex","ETHUSD",1725006446325,6.40378,2531.6,2531.2,3.95058]
["bitfinex","ETHUSD",1725006446812,0.55,2531.5,2531.2,3.95058]
["bitfinex","ETHUSD",1725006446973,4.50023,2531.5,2531.1,3.95083]
["bitfinex","ETHUSD",1725006447172,4.50023,2531.5,2531.1,7.9016]
["bitfinex","ETHUSD",1725006447371,4.50023,2531.5,2531.1,3.95077]
["bitfinex","ETHUSD",1725006447796,4.50023,2531.5,2531.1,7.90154]
["bitfinex","ETHUSD",1725006448021,4.50023,2531.5,2531.1,3.95077]
["bitfinex","ETHUSD",1725006449491,0.55,2531.5,2531.1,7.90153]
["bitfinex","ETHUSD",1725006450542,0.55,2531.5,2531.2,3.95066]
["bitfinex","ETHUSD",1725006452230,0.55,2531.5,2531.2,6.20566]
["bitfinex","ETHUSD",1725006453346,16.39355548,2531.8,2531.3,3.95045]
["bitfinex","ETHUSD",1725006453521,0.55,2531.7,2531.3,3.95045]
["bitfinex","ETHUSD",1725006453933,4.49992,2531.7,2531.3,3.95045]
["bitfinex","ETHUSD",1725006454242,0.55,2531.7,2531.3,3.95045]
["bitfinex","ETHUSD",1725006455232,4.49992,2531.7,2531.3,3.95045]
["bitfinex","ETHUSD",1725006460845,3.95008,2531.6,2531.2,3.95068]
["bitfinex","ETHUSD",1725006464736,0.55,2531.7,2531.2,3.95068]
["bitfinex","ETHUSD",1725006464931,4.49994,2531.7,2531.3,3.95052]
["bitfinex","ETHUSD",1725006465133,4.49994,2531.7,2531.3,4.02952393]
["bitfinex","ETHUSD",1725006466709,0.55,2531.7,2531.3,6.42142393]
["bitfinex","ETHUSD",1725006467070,0.55,2531.7,2531.4,3.95034]
["bitfinex","ETHUSD",1725006474579,6.30547,2532.0,2531.6,3.95006]
["bitfinex","ETHUSD",1725006474740,3.55,2531.9,2531.6,3.95006]
["bitfinex","ETHUSD",1725006477871,0.55,2531.9,2531.6,3.95006]
["bitfinex","ETHUSD",1725006478105,0.55,2531.9,2531.6,6.24476]
["bitfinex","ETHUSD",1725006482509,0.55,2531.9,2531.6,10.19473]
["bitfinex","ETHUSD",1725006482807,0.55,2531.9,2531.7,3.9499]
["bitfinex","ETHUSD",1725006483125,3.55,2532.0,2531.7,3.9499]
["bitfinex","ETHUSD",1725006485535,0.41380458,2531.9,2531.7,3.9499]
["bitfinex","ETHUSD",1725006487559,0.41380458,2531.9,2531.8,7.3884949]
["bitfinex","ETHUSD",1725006490432,0.41380458,2531.9,2531.8,8.2181198]
["bitfinex","ETHUSD",1725006491350,0.41380458,2531.9,2531.8,8.21789731]
["bitfinex","ETHUSD",1725006491767,0.41380458,2531.9,2531.8,8.21789728]
["bitfinex","ETHUSD",1725006496145,0.41380458,2531.9,2531.8,12.16764728]
["bitfinex","ETHUSD",1725006496660,0.41380458,2531.9,2531.8,11.33802238]
["bitfinex","ETHUSD",1725006497160,0.41380458,2531.9,2531.8,7.8995]
["bitfinex","ETHUSD",1725006500279,0.41380458,2531.9,2531.8,7.89864265]
["bitfinex","ETHUSD",1725006501768,0.41380458,2531.9,2531.8,10.27374265]
["bitfinex","ETHUSD",1725006502481,0.41380458,2531.9,2531.8,14.22349265]
["bitfinex","ETHUSD",1725006503984,0.41380458,2531.9,2531.8,10.27374265]
["bitfinex","ETHUSD",1725006504973,0.41380458,2531.9,2531.8,17.70669536]
["bitfinex","ETHUSD",1725006506443,0.41380458,2531.9,2531.8,4.68231683]
["bitfinex","ETHUSD",1725006506797,4.36340458,2531.9,2531.8,1.24402198]
["bitfinex","ETHUSD",1725006506945,11.13650458,2531.9,2531.8,1.24402198]
["bitfinex","ETHUSD",1725006508203,7.18690458,2531.9,2531.8,1.24402198]
["bitfinex","ETHUSD",1725006509007,3.23730458,2531.9,2531.8,1.24402198]
["bitfinex","ETHUSD",1725006509207,0.96380458,2531.9,2531.8,1.24402198]
["bitfinex","ETHUSD",1725006509361,0.41380458,2531.9,2531.8,1.24402198]
["bitfinex","ETHUSD",1725006510069,0.41380458,2531.9,2531.8,1.37547707]
["bitfinex","ETHUSD",1725006511977,0.41380458,2531.9,2531.7,3.9499]
["bitfinex","ETHUSD",1725006512708,0.41380458,2531.9,2531.8,1.37552076]
["bitfinex","ETHUSD",1725006513715,0.41380458,2531.9,2531.8,1.37551004]
["bitfinex","ETHUSD",1725006516224,0.41380458,2531.9,2531.6,0.82963664]
["bitfinex","ETHUSD",1725006516525,4.36340458,2531.9,2531.7,1.37562012]
["bitfinex","ETHUSD",1725006516678,4.36340458,2531.9,2531.5,4.77973664]
["bitfinex","ETHUSD",1725006516878,4.36340458,2531.9,2531.6,3.43906687]
["bitfinex","ETHUSD",1725006517115,4.36340458,2531.9,2531.5,4.77973664]
["bitfinex","ETHUSD",1725006517317,8.31309458,2531.9,2531.6,3.4390642]
["bitfinex","ETHUSD",1725006517629,8.31309458,2531.9,2531.5,4.77973664]
["bitfinex","ETHUSD",1725006517794,3.94983,2531.8,2531.6,3.43906652]
["bitfinex","ETHUSD",1725006518120,3.95007,2531.6,2531.4,0.82963664]
["bitfinex","ETHUSD",1725006518276,3.95007,2531.6,2531.5,3.43919421]
["bitfinex","ETHUSD",1725006518627,3.95007,2531.6,2531.5,1.3756936]
["bitfinex","ETHUSD",1725006518821,4.36386067,2531.6,2531.5,1.3756936]
["bitfinex","ETHUSD",1725006519119,0.41379067,2531.6,2531.5,1.3756936]
["bitfinex","ETHUSD",1725006519314,0.41379067,2531.6,2531.5,7.60995496]
["bitfinex","ETHUSD",1725006519520,0.41379067,2531.6,2531.5,11.56017496]
["bitfinex","ETHUSD",1725006519683,0.41379067,2531.6,2531.5,15.55530967]
["bitfinex","ETHUSD",1725006520822,0.41379067,2531.6,2531.5,15.55526166]
["bitfinex","ETHUSD",1725006520996,0.41379067,2531.6,2531.5,11.56017496]
["bitfinex","ETHUSD",1725006521194,0.41379067,2531.6,2531.5,7.65483858]
["bitfinex","ETHUSD",1725006521503,0.41379067,2531.6,2531.5,4.48997249]
["bitfinex","ETHUSD",1725006523534,0.41379067,2531.6,2531.5,4.48976785]
["bitfinex","ETHUSD",1725006523708,0.41379067,2531.6,2531.5,3.65953032]
["bitfinex","ETHUSD",1725006524530,0.41379067,2531.6,2531.5,11.60490161]
["bitfinex","ETHUSD",1725006525306,0.41379067,2531.6,2531.5,7.60975032]
["bitfinex","ETHUSD",1725006526138,0.41379067,2531.6,2531.5,11.60499696]
["bitfinex","ETHUSD",1725006528442,0.41379067,2531.6,2531.5,11.60492184]
["bitfinex","ETHUSD",1725006529801,0.41379067,2531.6,2531.5,7.65470184]
["bitfinex","ETHUSD",1725006530054,0.41379067,2531.6,2531.5,7.65461781]
["bitfinex","ETHUSD",1725006530205,0.41379067,2531.6,2531.5,13.94213781]
["bitfinex","ETHUSD",1725006532754,0.41379067,2531.6,2531.5,12.69811583]
["bitfinex","ETHUSD",1725006532955,0.41379067,2531.6,2531.5,18.3070318]
["bitfinex","ETHUSD",1725006533155,0.03025573,2531.6,2531.5,18.3070318]
["bitfinex","ETHUSD",1725006533305,6.2941,2532.1,2531.7,3.94986]
["bitfinex","ETHUSD",1725006533509,6.2941,2532.1,2531.8,3.43862622]
["bitfinex","ETHUSD",1725006533729,6.2941,2532.1,2531.9,3.43862622]
["bitfinex","ETHUSD",1725006533954,0.41378864,2532.0,2531.8,0.83026308]
["bitfinex","ETHUSD",1725006534263,0.41378864,2532.0,2531.9,3.43857183]
["bitfinex","ETHUSD",1725006534908,0.41378864,2532.0,2531.9,1.37542873]
["bitfinex","ETHUSD",1725006536943,0.41378864,2532.0,2531.9,3.438606]
["bitfinex","ETHUSD",1725006537757,0.41378864,2532.0,2531.9,3.43860928]
["bitfinex","ETHUSD",1725006538745,0.41378864,2532.0,2531.9,3.43861251]
["bitfinex","ETHUSD",1725006539151,0.41378864,2532.0,2531.9,3.43860798]
["bitfinex","ETHUSD",1725006540918,6.79112864,2532.0,2531.9,1.37544319]
["bitfinex","ETHUSD",1725006541317,6.79112864,2532.0,2531.7,0.83026308]
["bitfinex","ETHUSD",1725006541559,6.79112864,2532.0,2531.8,2.06322922]
["bitfinex","ETHUSD",1725006541765,6.79112864,2532.0,2531.7,0.83026308]
["bitfinex","ETHUSD",1725006542118,2.84168864,2532.0,2531.7,0.83026308]
["bitfinex","ETHUSD",1725006542316,2.84168864,2532.0,2531.6,4.78027308]
["bitfinex","ETHUSD",1725006542860,2.84168864,2532.0,2531.7,0.83026308]
["bitfinex","ETHUSD",1725006545861,6.79114864,2532.0,2531.7,0.83026308]
["bitfinex","ETHUSD",1725006546260,6.79114864,2532.0,2531.6,0.83026308]
["bitfinex","ETHUSD",1725006546433,6.79114864,2532.0,2531.7,0.83026308]
["bitfinex","ETHUSD",1725006546764,6.79114864,2532.0,2531.6,0.83026308]
["bitfinex","ETHUSD",1725006547632,4.49971,2531.9,2531.6,0.83026308]
["bitfinex","ETHUSD",1725006547827,4.49971,2531.9,2531.5,0.83026308]
["bitfinex","ETHUSD",1725006548761,3.94992,2531.7,2531.5,0.83026308]
["bitfinex","ETHUSD",1725006549320,0.41378655,2531.7,2531.5,0.83026308]
["bitfinex","ETHUSD",1725006550623,0.41378655,2531.7,2531.6,0.83026308]
["bitfinex","ETHUSD",1725006550818,0.96378655,2531.7,2531.6,0.83026308]
["bitfinex","ETHUSD",1725006551023,4.91369655,2531.7,2531.6,0.83026308]
["bitfinex","ETHUSD",1725006551322,4.91369655,2531.7,2531.5,0.83026308]
["bitfinex","ETHUSD",1725006552238,4.91369655,2531.7,2531.6,2.06341936]
["bitfinex","ETHUSD",1725006554151,4.91369655,2531.7,2531.4,2.07565771]
["bitfinex","ETHUSD",1725006554152,3.95007,2531.6,2531.4,2.07565771]
["bitfinex","ETHUSD",1725006554352,0.55,2531.5,2531.4,0.83026308]
["bitfinex","ETHUSD",1725006554600,0.55,2531.5,2531.4,2.89441428]
["bitfinex","ETHUSD",1725006555995,4.50022,2531.5,2531.4,2.06351119]
["bitfinex","ETHUSD",1725006556173,4.50022,2531.5,2531.4,2.89441428]
["bitfinex","ETHUSD",1725006556358,4.50022,2531.5,2531.4,2.06351119]
["bitfinex","ETHUSD",1725006556942,4.50022,2531.5,2531.4,2.0636]
["bitfinex","ETHUSD",1725006557405,6.84032,2531.5,2531.4,2.0636]
["bitfinex","ETHUSD",1725006557706,6.84032,2531.5,2531.4,2.06365929]
["bitfinex","ETHUSD",1725006557999,6.84032,2531.5,2531.2,0.83090309]
["bitfinex","ETHUSD",1725006558000,3.95038,2531.4,2531.2,0.83090309]
["bitfinex","ETHUSD",1725006558308,3.95038,2531.4,2531.3,2.06369972]
["bitfinex","ETHUSD",1725006560813,3.95038,2531.4,2531.1,0.83090309]
["bitfinex","ETHUSD",1725006561179,3.95038,2531.4,2531.2,3.43949841]
["bitfinex","ETHUSD",1725006561379,3.95038,2531.4,2531.3,1.37579936]
["bitfinex","ETHUSD",1725006562474,3.95038,2531.4,2531.3,3.43950114]
["bitfinex","ETHUSD",1725006562701,3.95038,2531.4,2531.3,1.37579936]
["bitfinex","ETHUSD",1725006562902,3.95056,2531.3,2531.1,0.83090309]
["bitfinex","ETHUSD",1725006563112,3.95056,2531.3,2531.2,3.43958998]
["bitfinex","ETHUSD",1725006563314,3.95056,2531.3,2531.2,1.37583599]
["bitfinex","ETHUSD",1725006563678,3.95071,2531.2,2531.0,0.83090309]
["bitfinex","ETHUSD",1725006563881,3.95071,2531.2,2530.9,0.83090309]
["bitfinex","ETHUSD",1725006564080,6.22991,2531.2,2530.9,0.83090309]
["bitfinex","ETHUSD",1725006564291,6.22991,2531.2,2530.8,1.24539463]
["bitfinex","ETHUSD",1725006564292,6.22991,2531.2,2531.0,1.37595497]
["bitfinex","ETHUSD",1725006564624,6.22991,2531.2,2530.8,0.83090309]
["bitfinex","ETHUSD",1725006564783,6.64370133,2531.2,2530.9,3.4399679]
["bitfinex","ETHUSD",1725006564985,6.64370133,2531.2,2530.8,0.83090309]
["bitfinex","ETHUSD",1725006564986,6.64370133,2531.2,2531.0,1.37598716]
["bitfinex","ETHUSD",1725006565179,6.64370133,2531.2,2530.8,0.83090309]
["bitfinex","ETHUSD",1725006565384,6.64370133,2531.2,2530.9,4.27083447]
["bitfinex","ETHUSD",1725006565580,6.64370133,2531.2,2531.0,3.43993138]
["bitfinex","ETHUSD",1725006565817,6.64370133,2531.2,2530.9,0.83090309]
["bitfinex","ETHUSD",1725006566021,6.64370133,2531.2,2531.0,3.43979818]
["bitfinex","ETHUSD",1725006566201,3.951,2531.0,2530.9,0.83090309]
["bitfinex","ETHUSD",1725006566404,3.951,2531.0,2530.9,3.43980591]
["bitfinex","ETHUSD",1725006566981,3.951,2531.0,2530.9,3.43988266]
["bitfinex","ETHUSD",1725006567500,3.951,2531.0,2530.9,1.37595306]
["bitfinex","ETHUSD",1725006568017,3.951,2531.0,2530.7,3.26240309]
["bitfinex","ETHUSD",1725006568018,3.95122,2530.9,2530.7,0.83090309]
["bitfinex","ETHUSD",1725006568229,3.95122,2530.9,2530.8,3.44006481]
["bitfinex","ETHUSD",1725006568435,3.95122,2530.9,2530.5,0.83090309]
["bitfinex","ETHUSD",1725006568436,0.55,2530.9,2530.5,0.83090309]
["bitfinex","ETHUSD",1725006568601,3.95163,2530.6,2530.4,0.83090309]
["bitfinex","ETHUSD",1725006568801,3.95163,2530.6,2530.5,1.37615006]
["bitfinex","ETHUSD",1725006569000,3.95163,2530.6,2530.5,1.37619472]
["bitfinex","ETHUSD",1725006569339,3.95163,2530.6,2530.3,2.3229]
["bitfinex","ETHUSD",1725006569499,3.95163,2530.6,2530.2,0.83090309]
["bitfinex","ETHUSD",1725006569699,3.95149,2530.7,2530.3,1.37624374]
["bitfinex","ETHUSD",1725006569700,3.95179,2530.5,2530.3,1.37624374]
["bitfinex","ETHUSD",1725006569906,3.95179,2530.5,2530.1,3.10570309]
["bitfinex","ETHUSD",1725006570129,3.95179,2530.5,2530.2,3.44062708]
["bitfinex","ETHUSD",1725006570325,3.95179,2530.5,2530.1,3.10570309]
["bitfinex","ETHUSD",1725006570546,3.95179,2530.5,2530.2,3.44062313]
["bitfinex","ETHUSD",1725006570747,3.95179,2530.5,2530.1,3.10570309]
["bitfinex","ETHUSD",1725006571051,3.95179,2530.5,2530.2,3.44062737]
["bitfinex","ETHUSD",1725006571245,3.95179,2530.5,2530.1,3.10570309]
["bitfinex","ETHUSD",1725006571400,3.95179,2530.5,2530.2,1.37625376]
["bitfinex","ETHUSD",1725006571597,3.95179,2530.5,2530.1,2.2748]
["bitfinex","ETHUSD",1725006571912,3.95179,2530.5,2530.2,1.37625479]
["bitfinex","ETHUSD",1725006572131,3.95179,2530.5,2530.1,2.2748]
["bitfinex","ETHUSD",1725006572326,3.95179,2530.5,2530.2,1.376259]
["bitfinex","ETHUSD",1725006572539,3.95179,2530.5,2530.0,7.18182309]
["bitfinex","ETHUSD",1725006572832,3.95179,2530.5,2530.1,3.44058375]
["bitfinex","ETHUSD",1725006573016,3.95179,2530.5,2530.2,1.3762335]
["bitfinex","ETHUSD",1725006573202,3.95179,2530.5,2530.0,7.18182309]
["bitfinex","ETHUSD",1725006573403,3.95179,2530.5,2530.1,3.44064763]
["bitfinex","ETHUSD",1725006573605,3.95179,2530.5,2530.0,7.18182309]
["bitfinex","ETHUSD",1725006573851,3.95179,2530.5,2530.1,3.44064442]
["bitfinex","ETHUSD",1725006574144,2.3546,2530.6,2530.0,3.22930309]
["bitfinex","ETHUSD",1725006574448,3.95194,2530.4,2530.0,2.3984]
["bitfinex","ETHUSD",1725006574815,0.55,2530.5,2530.0,2.3984]
["bitfinex","ETHUSD",1725006575147,0.55,2530.5,2530.0,6.35094]
["bitfinex","ETHUSD",1725006575641,4.50185,2530.5,2530.0,6.35094]
["bitfinex","ETHUSD",1725006580033,0.41384087,2530.4,2530.0,6.35094]
["bitfinex","ETHUSD",1725006582128,0.41384087,2530.4,2530.1,3.95241]
["bitfinex","ETHUSD",1725006585155,0.41384087,2530.4,2530.2,2.3141]
["bitfinex","ETHUSD",1725006585362,0.03038134,2530.4,2530.3,12.0556671]
["bitfinex","ETHUSD",1725006585565,0.00223056,2530.4,2530.3,13.43171091]
["bitfinex","ETHUSD",1725006585788,3.95071,2531.2,2530.7,3.95142]
["bitfinex","ETHUSD",1725006586070,3.95071,2531.2,2530.7,6.25412]
["bitfinex","ETHUSD",1725006586441,3.95071,2531.2,2530.7,10.20552]
["bitfinex","ETHUSD",1725006586639,3.95071,2531.2,2530.7,6.2541]
["bitfinex","ETHUSD",1725006586839,0.55,2531.1,2530.7,6.2541]
["bitfinex","ETHUSD",1725006588267,0.55,2531.1,2530.7,10.20551]
["bitfinex","ETHUSD",1725006588566,0.55,2531.1,2530.7,6.2541]
["bitfinex","ETHUSD",1725006589163,0.55,2531.1,2530.8,3.9513]
["bitfinex","ETHUSD",1725006589549,0.55,2531.2,2530.8,3.9513]
["bitfinex","ETHUSD",1725006589931,12.44421548,2531.5,2530.9,6.20133]
["bitfinex","ETHUSD",1725006590134,13.39453548,2531.5,2531.0,3.95091]
["bitfinex","ETHUSD",1725006590348,13.39453548,2531.5,2530.8,3.95129]
["bitfinex","ETHUSD",1725006590349,5.70870702,2531.4,2530.8,3.95129]
["bitfinex","ETHUSD",1725006591092,3.9507,2531.2,2530.8,3.95129]
["bitfinex","ETHUSD",1725006591467,3.9507,2531.2,2530.4,6.54108011]
["bitfinex","ETHUSD",1725006591468,2.4158,2531.0,2530.4,7.04853309]
["bitfinex","ETHUSD",1725006591673,4.50124,2530.9,2530.4,6.21763]
["bitfinex","ETHUSD",1725006593083,3.95136,2530.8,2530.4,2.2657]
["bitfinex","ETHUSD",1725006596483,3.95148,2530.7,2530.2,7.14914309]
["bitfinex","ETHUSD",1725006596683,2.3159,2530.7,2530.3,3.44042855]
["bitfinex","ETHUSD",1725006596867,3.95151,2530.7,2530.2,6.31824]
["bitfinex","ETHUSD",1725006597195,3.95151,2530.7,2530.3,3.44042382]
["bitfinex","ETHUSD",1725006597397,3.95151,2530.7,2530.2,7.14914309]
["bitfinex","ETHUSD",1725006597698,3.95151,2530.7,2530.3,3.44043353]
["bitfinex","ETHUSD",1725006597862,3.95151,2530.7,2530.2,7.14914309]
["bitfinex","ETHUSD",1725006598062,3.95151,2530.7,2530.3,3.44040238]
["bitfinex","ETHUSD",1725006598289,3.95151,2530.7,2530.2,7.14914309]
["bitfinex","ETHUSD",1725006598495,3.95151,2530.7,2530.3,3.44039438]
["bitfinex","ETHUSD",1725006598700,3.95151,2530.7,2530.4,1.37615775]
["bitfinex","ETHUSD",1725006598865,3.95151,2530.7,2530.2,7.14914309]
["bitfinex","ETHUSD",1725006599067,3.95151,2530.7,2530.3,3.44036098]
["bitfinex","ETHUSD",1725006599409,3.95151,2530.7,2530.4,3.44036515]
["bitfinex","ETHUSD",1725006599586,3.95151,2530.7,2530.3,3.95207]
["bitfinex","ETHUSD",1725006599905,3.95151,2530.7,2530.4,3.44036252]
["bitfinex","ETHUSD",1725006600065,3.95151,2530.7,2530.3,4.78297309]
["bitfinex","ETHUSD",1725006600400,3.95151,2530.7,2530.4,3.44037018]
["bitfinex","ETHUSD",1725006600600,3.95151,2530.7,2530.3,0.83090309]
["bitfinex","ETHUSD",1725006600787,3.95135,2530.8,2530.4,3.44036543]
["bitfinex","ETHUSD",1725006600788,3.95178,2530.5,2530.4,3.44036543]
["bitfinex","ETHUSD",1725006601104,6.40225,2530.6,2530.2,4.78313309]
["bitfinex","ETHUSD",1725006601399,3.9515,2530.7,2530.3,3.44051766]
["bitfinex","ETHUSD",1725006601562,3.9515,2530.7,2530.4,1.37617921]
["bitfinex","ETHUSD",1725006601762,3.9515,2530.7,2530.2,4.78306309]
["bitfinex","ETHUSD",1725006601965,3.9517,2530.6,2530.3,3.44050695]
["bitfinex","ETHUSD",1725006602200,3.9517,2530.6,2530.2,3.95216]
["bitfinex","ETHUSD",1725006602374,3.9517,2530.6,2530.3,3.44055143]
["bitfinex","ETHUSD",1725006602574,3.9517,2530.6,2530.2,3.95216]
["bitfinex","ETHUSD",1725006602861,3.95179,2530.5,2530.3,3.4405533]
["bitfinex","ETHUSD",1725006603090,3.95179,2530.5,2530.1,4.78329309]
["bitfinex","ETHUSD",1725006603300,3.95179,2530.5,2530.2,3.44055241]
["bitfinex","ETHUSD",1725006603598,3.95179,2530.5,2530.3,3.44055241]
["bitfinex","ETHUSD",1725006603776,3.95179,2530.5,2530.2,0.83090309]
["bitfinex","ETHUSD",1725006603979,3.9517,2530.6,2530.3,3.44055258]
["bitfinex","ETHUSD",1725006604305,0.55,2530.5,2530.2,4.78315309]
["bitfinex","ETHUSD",1725006604605,0.55,2530.5,2530.3,3.44054233]
["bitfinex","ETHUSD",1725006604805,0.55,2530.5,2530.2,4.78315309]
["bitfinex","ETHUSD",1725006604987,0.55,2530.5,2530.3,3.44053411]
["bitfinex","ETHUSD",1725006605191,0.55,2530.5,2530.2,4.78315309]
["bitfinex","ETHUSD",1725006605395,0.55,2530.5,2530.3,3.44053683]
["bitfinex","ETHUSD",1725006605564,0.55,2530.5,2530.4,1.37621473]
["bitfinex","ETHUSD",1725006606889,0.55,2530.5,2530.4,3.44052715]
["bitfinex","ETHUSD",1725006607815,6.98808,2530.5,2530.2,0.83090309]
["bitfinex","ETHUSD",1725006607986,6.98808,2530.5,2530.3,1.37626947]
["bitfinex","ETHUSD",1725006608310,6.98808,2530.5,2530.1,0.83090309]
["bitfinex","ETHUSD",1725006608495,6.98808,2530.5,2530.2,3.44087417]
["bitfinex","ETHUSD",1725006608667,6.98808,2530.5,2530.0,4.78334309]
["bitfinex","ETHUSD",1725006608866,6.98808,2530.5,2530.1,8.22415155]
["bitfinex","ETHUSD",1725006609068,6.98808,2530.5,2530.2,3.44085846]
["bitfinex","ETHUSD",1725006609263,6.98808,2530.5,2530.1,0.83090309]
["bitfinex","ETHUSD",1725006609525,3.95195,2530.4,2530.2,3.44085356]
["bitfinex","ETHUSD",1725006609684,3.95195,2530.4,2530.1,0.83090309]
["bitfinex","ETHUSD",1725006609866,3.9521,2530.3,2530.2,1.37635557]
["bitfinex","ETHUSD",1725006610299,3.9521,2530.3,2530.2,1.37636693]
["bitfinex","ETHUSD",1725006611208,8.4542,2530.3,2530.2,1.37636693]
["bitfinex","ETHUSD",1725006611712,3.95256,2530.0,2529.9,0.83090309]
["bitfinex","ETHUSD",1725006611865,3.95256,2530.0,2529.9,4.27208942]
["bitfinex","ETHUSD",1725006612272,3.95256,2530.0,2529.9,3.44118633]
["bitfinex","ETHUSD",1725006613996,6.32726,2530.0,2529.9,3.44118633]
["bitfinex","ETHUSD",1725006614197,3.95256,2530.0,2529.9,3.44118633]
["bitfinex","ETHUSD",1725006615230,3.95256,2530.0,2529.9,3.44122965]
["bitfinex","ETHUSD",1725006616647,3.95242,2530.1,2529.9,3.44122965]
["bitfinex","ETHUSD",1725006616801,3.95242,2530.1,2529.8,0.83090309]
["bitfinex","ETHUSD",1725006617139,3.95242,2530.1,2529.9,3.44122005]
["bitfinex","ETHUSD",1725006617313,3.95226,2530.2,2530.0,3.44122005]
["bitfinex","ETHUSD",1725006617506,0.55,2530.1,2529.9,0.83090309]
["bitfinex","ETHUSD",1725006617699,0.55,2530.1,2530.0,3.44102142]
["bitfinex","ETHUSD",1725006618542,0.55,2530.1,2530.0,5.92862142]
["bitfinex","ETHUSD",1725006620142,0.55,2530.1,2530.0,5.92858086]
["bitfinex","ETHUSD",1725006620506,0.55,2530.1,2530.0,3.44098086]
["bitfinex","ETHUSD",1725006624309,0.55,2530.1,2530.0,3.44101488]
["bitfinex","ETHUSD",1725006625338,7.05981548,2530.4,2530.1,3.9524]
["bitfinex","ETHUSD",1725006625845,7.05981548,2530.4,2530.2,1.37634651]
["bitfinex","ETHUSD",1725006626047,7.05981548,2530.4,2530.1,3.9524]
["bitfinex","ETHUSD",1725006626549,7.05981548,2530.4,2530.2,1.37631926]
["bitfinex","ETHUSD",1725006626710,7.05981548,2530.4,2530.1,3.9524]
["bitfinex","ETHUSD",1725006627439,11.01175548,2530.4,2530.0,7.25613309]
["bitfinex","ETHUSD",1725006627649,6.37164,2530.3,2530.1,1.37636387]
["bitfinex","ETHUSD",1725006627954,3.95242,2530.1,2529.8,0.83090309]
["bitfinex","ETHUSD",1725006628153,3.95242,2530.1,2529.9,3.4411174]
["bitfinex","ETHUSD",1725006628370,3.95242,2530.1,2530.0,1.37644696]
["bitfinex","ETHUSD",1725006628876,4.50225,2530.2,2530.0,1.37644696]
["bitfinex","ETHUSD",1725006629072,4.50225,2530.2,2529.8,4.78377309]
["bitfinex","ETHUSD",1725006629279,4.50225,2530.2,2529.9,3.44114236]
["bitfinex","ETHUSD",1725006629451,4.50225,2530.2,2529.8,4.78377309]
["bitfinex","ETHUSD",1725006629649,4.50225,2530.2,2529.9,3.44114305]
["bitfinex","ETHUSD",1725006629952,4.50225,2530.2,2529.8,4.78377309]
["bitfinex","ETHUSD",1725006630149,4.50225,2530.2,2529.9,3.44113516]
["bitfinex","ETHUSD",1725006630346,0.55,2530.2,2529.9,3.9527]
["bitfinex","ETHUSD",1725006630556,0.55,2530.2,2530.0,1.37645489]
["bitfinex","ETHUSD",1725006630753,0.55,2530.2,2530.1,1.37645489]
["bitfinex","ETHUSD",1725006630964,2.2611,2530.5,2530.1,9.71557585]
["bitfinex","ETHUSD",1725006630965,3.95181,2530.5,2530.1,9.71557585]
["bitfinex","ETHUSD",1725006631167,25.43246548,2530.7,2530.2,5.32858489]
["bitfinex","ETHUSD",1725006631365,3.0,2530.9,2530.2,5.32858489]
["bitfinex","ETHUSD",1725006631366,2.4643,2530.9,2530.3,1.45529834]
["bitfinex","ETHUSD",1725006631566,3.95134,2530.8,2530.4,5.32807818]
["bitfinex","ETHUSD",1725006631750,7.90274,2530.8,2530.4,3.95186]
["bitfinex","ETHUSD",1725006632118,7.90274,2530.8,2530.3,3.95208]
["bitfinex","ETHUSD",1725006632119,3.95148,2530.7,2530.3,3.95208]
["bitfinex","ETHUSD",1725006632384,3.95148,2530.7,2530.4,1.37621058]
["bitfinex","ETHUSD",1725006632541,3.95148,2530.7,2530.3,3.95208]
["bitfinex","ETHUSD",1725006632740,3.95148,2530.7,2530.4,1.37621315]
["bitfinex","ETHUSD",1725006632940,3.95148,2530.7,2530.3,3.95208]
["bitfinex","ETHUSD",1725006633143,3.95148,2530.7,2530.4,1.37622188]
["bitfinex","ETHUSD",1725006633385,3.95148,2530.7,2530.3,4.03111399]
["bitfinex","ETHUSD",1725006633581,3.95148,2530.7,2530.4,1.37622182]
["bitfinex","ETHUSD",1725006633767,3.95148,2530.7,2530.3,4.03111399]
["bitfinex","ETHUSD",1725006634084,3.95148,2530.7,2530.4,1.37622267]
["bitfinex","ETHUSD",1725006634280,3.95148,2530.7,2530.3,4.03111399]
["bitfinex","ETHUSD",1725006634471,3.95148,2530.7,2530.4,1.37622111]
["bitfinex","ETHUSD",1725006634776,3.95148,2530.7,2530.3,4.03111399]
["bitfinex","ETHUSD",1725006634982,3.95148,2530.7,2530.4,1.37621896]
["bitfinex","ETHUSD",1725006635280,3.95148,2530.7,2530.3,3.95208]
["bitfinex","ETHUSD",1725006635482,3.95148,2530.7,2530.4,3.44055098]
["bitfinex","ETHUSD",1725006635786,3.95148,2530.7,2530.3,4.78298309]
["bitfinex","ETHUSD",1725006635990,3.95148,2530.7,2530.4,3.44053678]
["bitfinex","ETHUSD",1725006636170,3.95148,2530.7,2530.3,4.78298309]
["bitfinex","ETHUSD",1725006636366,3.95148,2530.7,2530.4,3.44055073]
["bitfinex","ETHUSD",1725006636596,3.95147,2530.7,2530.5,1.37622029]
["bitfinex","ETHUSD",1725006636779,3.95147,2530.7,2530.3,0.83090309]
["bitfinex","ETHUSD",1725006636992,3.95147,2530.7,2530.4,3.4405754]
["bitfinex","ETHUSD",1725006637186,3.95147,2530.7,2530.5,1.37622618]
["bitfinex","ETHUSD",1725006637505,3.95147,2530.7,2530.3,0.83090309]
["bitfinex","ETHUSD",1725006637804,3.95147,2530.7,2530.4,3.44055993]
["bitfinex","ETHUSD",1725006637972,3.95147,2530.7,2530.3,0.83090309]
["bitfinex","ETHUSD",1725006637973,3.95147,2530.7,2530.5,1.37622397]
["bitfinex","ETHUSD",1725006638294,3.95147,2530.7,2530.3,0.83090309]
["bitfinex","ETHUSD",1725006638457,3.95147,2530.7,2530.4,3.44056068]
["bitfinex","ETHUSD",1725006638658,3.95147,2530.7,2530.5,1.37622427]
["bitfinex","ETHUSD",1725006638998,3.95147,2530.7,2530.3,0.83090309]
["bitfinex","ETHUSD",1725006639171,3.95147,2530.7,2530.4,3.440554]
["bitfinex","ETHUSD",1725006639495,3.95147,2530.7,2530.5,1.3762216]
["bitfinex","ETHUSD",1725006639694,3.95147,2530.7,2530.3,0.83090309]
["bitfinex","ETHUSD",1725006639898,3.95147,2530.7,2530.4,3.44055448]
["bitfinex","ETHUSD",1725006640057,3.95147,2530.7,2530.5,1.37622179]
["bitfinex","ETHUSD",1725006640256,3.95147,2530.7,2530.3,0.83090309]
["bitfinex","ETHUSD",1725006640459,3.95147,2530.7,2530.4,3.44055393]
["bitfinex","ETHUSD",1725006640657,3.95147,2530.7,2530.5,1.37622157]
["bitfinex","ETHUSD",1725006640956,3.95147,2530.7,2530.3,4.78298309]
["bitfinex","ETHUSD",1725006641156,3.95147,2530.7,2530.4,4.27145191]
["bitfinex","ETHUSD",1725006641356,3.95134,2530.8,2530.5,3.44054882]
["bitfinex","ETHUSD",1725006641565,0.55,2530.7,2530.6,1.376195]
["bitfinex","ETHUSD",1725006641771,7.05981548,2531.0,2530.6,7.3919307]
["bitfinex","ETHUSD",1725006641971,11.01089548,2531.0,2530.7,3.4404007]
["bitfinex","ETHUSD",1725006642296,11.01089548,2531.0,2530.8,1.376195]
["bitfinex","ETHUSD",1725006642598,11.01089548,2531.0,2530.6,4.78243309]
["bitfinex","ETHUSD",1725006642796,7.05981548,2531.0,2530.7,3.440105]
["bitfinex","ETHUSD",1725006642998,3.95065,2531.3,2530.8,10.58181809]
["bitfinex","ETHUSD",1725006643201,6.22359,2531.4,2530.9,8.22214809]
["bitfinex","ETHUSD",1725006643406,6.22359,2531.4,2531.0,3.440105]
["bitfinex","ETHUSD",1725006643575,6.22359,2531.4,2530.9,4.78204309]
["bitfinex","ETHUSD",1725006643780,6.22359,2531.4,2531.0,3.43970286]
["bitfinex","ETHUSD",1725006643989,8.12279325,2531.4,2530.9,4.78204309]
["bitfinex","ETHUSD",1725006644306,8.12279325,2531.4,2531.0,3.43967095]
["bitfinex","ETHUSD",1725006644493,0.55,2531.3,2530.9,4.78204309]
["bitfinex","ETHUSD",1725006644696,0.55,2531.3,2531.0,3.43966885]
["bitfinex","ETHUSD",1725006644895,0.55,2531.3,2530.9,3.95114]
["bitfinex","ETHUSD",1725006645199,0.55,2531.3,2531.0,3.43971385]
["bitfinex","ETHUSD",1725006645404,0.55,2531.3,2530.9,4.78204309]
["bitfinex","ETHUSD",1725006645593,0.55,2531.3,2531.0,3.4396613]
["bitfinex","ETHUSD",1725006645788,0.55,2531.3,2530.9,3.95114]
["bitfinex","ETHUSD",1725006646110,0.55,2531.3,2531.0,3.43966198]
["bitfinex","ETHUSD",1725006646409,0.55,2531.3,2531.0,3.95098]
["bitfinex","ETHUSD",1725006646782,0.55,2531.4,2531.0,3.95098]
["bitfinex","ETHUSD",1725006648675,7.05981548,2531.5,2531.3,3.95053]
["bitfinex","ETHUSD",1725006649479,3.94968,2531.9,2531.4,3.95031]
["bitfinex","ETHUSD",1725006650791,0.55,2531.8,2531.4,3.95031]
["bitfinex","ETHUSD",1725006651204,0.55,2531.8,2531.5,4.02919852]
["bitfinex","ETHUSD",1725006651478,0.55,2531.9,2531.5,3.95014]
["bitfinex","ETHUSD",1725006651801,0.55,2531.9,2531.5,7.97923844]
["bitfinex","ETHUSD",1725006652118,11.00926548,2532.0,2531.6,2.3953]
["bitfinex","ETHUSD",1725006652973,11.00926548,2532.0,2531.6,6.34536]
["bitfinex","ETHUSD",1725006653510,11.00888548,2532.3,2531.8,3.94967]
["bitfinex","ETHUSD",1725006653709,7.05981548,2532.3,2531.9,3.94953]
["bitfinex","ETHUSD",1725006654424,7.05981548,2532.3,2532.2,3.94913]
["bitfinex","ETHUSD",1725006654658,2.6650445,2532.8,2532.2,3.94913]
["bitfinex","ETHUSD",1725006654659,17.22316548,2532.8,2532.2,3.94913]
["bitfinex","ETHUSD",1725006654838,13.27483548,2532.8,2532.2,7.89816]
["bitfinex","ETHUSD",1725006655029,13.27480548,2532.8,2532.2,7.89816]
["bitfinex","ETHUSD",1725006655327,13.27480548,2532.8,2532.2,3.94903]
["bitfinex","ETHUSD",1725006655328,20.55292984,2532.8,2532.2,3.94903]
["bitfinex","ETHUSD",1725006655679,3.94839,2532.7,2532.2,3.94903]
["bitfinex","ETHUSD",1725006655880,7.89713,2532.6,2532.1,2.4751]
["bitfinex","ETHUSD",1725006656196,3.94899,2532.3,2531.9,3.94955]
["bitfinex","ETHUSD",1725006656415,3.94899,2532.3,2531.8,6.41642]
["bitfinex","ETHUSD",1725006656416,4.3473345,2532.3,2531.8,6.41642]
["bitfinex","ETHUSD",1725006656583,3.94882,2532.4,2532.0,2.4597]
["bitfinex","ETHUSD",1725006656921,3.94898,2532.3,2532.0,2.4597]
["bitfinex","ETHUSD",1725006657075,4.49898,2532.3,2531.9,3.94952]
["bitfinex","ETHUSD",1725006657695,4.49898,2532.3,2531.8,2.4597]
["bitfinex","ETHUSD",1725006659030,3.94921,2532.2,2531.8,2.4597]
["bitfinex","ETHUSD",1725006659328,4.49898,2532.3,2531.8,6.40935]
["bitfinex","ETHUSD",1725006659930,8.44808,2532.3,2531.8,6.40935]
["bitfinex","ETHUSD",1725006660235,4.49898,2532.3,2531.8,6.40935]
["bitfinex","ETHUSD",1725006660720,4.49898,2532.3,2531.5,10.22245]
["bitfinex","ETHUSD",1725006660721,3.94946,2532.0,2531.5,10.22245]
["bitfinex","ETHUSD",1725006660884,3.94946,2532.0,2531.5,6.27231]
["bitfinex","ETHUSD",1725006661084,3.94946,2532.0,2531.5,10.22246]
["bitfinex","ETHUSD",1725006661524,3.94946,2532.0,2531.5,6.27231]
["bitfinex","ETHUSD",1725006663131,3.94946,2532.0,2531.6,4.02904838]
["bitfinex","ETHUSD",1725006663335,3.94929,2532.1,2531.6,4.02904838]
["bitfinex","ETHUSD",1725006663633,4.4991,2532.3,2531.8,3.94975]
["bitfinex","ETHUSD",1725006663634,3.94913,2532.2,2531.8,3.94975]
["bitfinex","ETHUSD",1725006663935,7.05981548,2532.5,2532.1,3.94927]
["bitfinex","ETHUSD",1725006664236,3.94876,2532.5,2532.0,3.94944]
["bitfinex","ETHUSD",1725006664442,3.94876,2532.5,2532.1,0.07897517]
["bitfinex","ETHUSD",1725006664945,6.85632868,2532.8,2532.2,3.94899]
["bitfinex","ETHUSD",1725006665231,6.85632868,2532.8,2532.4,3.94881]
["bitfinex","ETHUSD",1725006665232,0.45884868,2532.8,2532.4,3.94881]
["bitfinex","ETHUSD",1725006665785,4.40713868,2532.8,2532.3,2.4935]
["bitfinex","ETHUSD",1725006665993,4.40713868,2532.8,2532.3,6.44238]
["bitfinex","ETHUSD",1725006666734,3.94863,2532.6,2532.0,6.30392]
["bitfinex","ETHUSD",1725006666900,3.94884,2532.4,2532.0,2.3546]
["bitfinex","ETHUSD",1725006667101,3.94909,2532.3,2531.8,2.3546]
["bitfinex","ETHUSD",1725006667331,3.94937,2532.1,2531.8,2.3546]
["bitfinex","ETHUSD",1725006667491,3.94937,2532.1,2531.6,3.94994]
["bitfinex","ETHUSD",1725006667893,3.94937,2532.1,2531.6,7.8999]
["bitfinex","ETHUSD",1725006668094,3.94915,2532.2,2531.7,3.94984]
["bitfinex","ETHUSD",1725006668713,7.89837,2532.2,2531.7,3.94984]
["bitfinex","ETHUSD",1725006668912,3.94929,2532.1,2531.6,3.94994]
["bitfinex","ETHUSD",1725006669630,3.94973,2531.9,2531.5,2.4664]
["bitfinex","ETHUSD",1725006669820,3.94968,2531.9,2531.5,2.4664]
["bitfinex","ETHUSD",1725006670157,3.94968,2531.9,2531.5,6.41661]
["bitfinex","ETHUSD",1725006670735,3.94968,2531.9,2531.5,2.4664]
["bitfinex","ETHUSD",1725006670940,3.94977,2531.8,2531.3,6.20532]
["bitfinex","ETHUSD",1725006671327,3.94961,2531.9,2531.4,3.95035]
["bitfinex","ETHUSD",1725006671642,3.94961,2531.9,2531.3,6.20532]
["bitfinex","ETHUSD",1725006672536,3.94961,2531.9,2531.5,3.95021]
["bitfinex","ETHUSD",1725006672693,3.94961,2531.9,2531.4,3.95036]
["bitfinex","ETHUSD",1725006675207,3.94961,2531.9,2531.5,3.95022]
["bitfinex","ETHUSD",1725006675413,3.94961,2531.9,2531.5,7.90038]
["bitfinex","ETHUSD",1725006675636,3.94961,2531.9,2531.5,3.95016]
["bitfinex","ETHUSD",1725006676107,7.89882,2532.1,2531.5,7.90024]
["bitfinex","ETHUSD",1725006676310,7.89882,2532.1,2531.6,3.95004]
["bitfinex","ETHUSD",1725006676311,7.89878,2532.1,2531.6,3.95004]
["bitfinex","ETHUSD",1725006676524,3.94938,2532.1,2531.6,3.95004]
["bitfinex","ETHUSD",1725006676734,3.94909,2532.3,2531.9,3.94957]
["bitfinex","ETHUSD",1725006676894,7.52078655,2532.5,2532.0,0.07897936]
["bitfinex","ETHUSD",1725006676895,7.05981548,2532.5,2532.0,0.07897936]
["bitfinex","ETHUSD",1725006677102,3.94845,2532.7,2532.2,3.94913]
["bitfinex","ETHUSD",1725006677687,3.94845,2532.7,2532.3,0.07897199]
["bitfinex","ETHUSD",1725006677989,3.94845,2532.7,2532.2,4.02810139]
["bitfinex","ETHUSD",1725006678172,3.94845,2532.7,2532.0,3.94929]
["bitfinex","ETHUSD",1725006678481,3.94867,2532.5,2532.0,3.94929]
["bitfinex","ETHUSD",1725006678695,4.37810868,2532.5,2532.0,3.94929]
["bitfinex","ETHUSD",1725006679080,4.37810868,2532.5,2532.1,3.94926]
["bitfinex","ETHUSD",1725006679284,0.42943868,2532.5,2532.1,3.94926]
["bitfinex","ETHUSD",1725006679767,3.94852,2532.6,2532.1,3.94926]
["bitfinex","ETHUSD",1725006680097,3.94845,2532.7,2532.2,3.94912]
["bitfinex","ETHUSD",1725006680282,3.94846,2532.7,2532.0,3.94929]
["bitfinex","ETHUSD",1725006680481,3.94876,2532.5,2532.0,3.94929]
["bitfinex","ETHUSD",1725006680685,0.55,2532.6,2532.2,3.94913]
["bitfinex","ETHUSD",1725006680884,3.94846,2532.7,2532.2,7.89817]
["bitfinex","ETHUSD",1725006681188,3.94846,2532.7,2532.3,4.02791207]
["bitfinex","ETHUSD",1725006681367,11.00795548,2532.9,2532.4,4.02779137]
["bitfinex","ETHUSD",1725006681998,3.94821,2532.8,2532.4,4.02779137]
["bitfinex","ETHUSD",1725006682198,3.94821,2532.8,2532.3,2.4238]
["bitfinex","ETHUSD",1725006682370,3.94821,2532.8,2532.4,4.02777436]
["bitfinex","ETHUSD",1725006683100,3.94821,2532.8,2532.3,6.37277]
["bitfinex","ETHUSD",1725006683101,7.89652,2532.8,2532.3,6.37277]
["bitfinex","ETHUSD",1725006683258,9.74467573,2532.8,2532.3,3.94897]
["bitfinex","ETHUSD",1725006683609,5.79636573,2532.8,2532.3,3.94897]
["bitfinex","ETHUSD",1725006683774,3.94821,2532.8,2532.4,0.07896473]
["bitfinex","ETHUSD",1725006685508,7.8965,2532.8,2532.3,3.94897]
["bitfinex","ETHUSD",1725006686502,7.8965,2532.8,2532.4,0.07896443]
["bitfinex","ETHUSD",1725006686857,3.94821,2532.8,2532.4,0.07896443]
["bitfinex","ETHUSD",1725006687257,7.8965,2532.8,2532.4,0.07896443]
["bitfinex","ETHUSD",1725006687703,3.94821,2532.8,2532.4,0.07896443]
["bitfinex","ETHUSD",1725006688076,7.8965,2532.8,2532.4,0.07896443]
["bitfinex","ETHUSD",1725006688404,3.94838,2532.7,2532.3,3.94897]
["bitfinex","ETHUSD",1725006688869,3.94838,2532.7,2532.2,3.949]
["bitfinex","ETHUSD",1725006689073,3.94851,2532.6,2532.2,3.949]
["bitfinex","ETHUSD",1725006689279,3.94877,2532.5,2532.0,3.94932]
["bitfinex","ETHUSD",1725006689469,3.94889,2532.4,2532.0,3.94932]
["bitfinex","ETHUSD",1725006691116,3.94889,2532.4,2531.9,6.32978]
["bitfinex","ETHUSD",1725006691315,3.94932,2532.1,2531.7,2.3111]
["bitfinex","ETHUSD",1725006691617,3.94932,2532.1,2531.7,6.26093]
["bitfinex","ETHUSD",1725006692917,3.94946,2532.0,2531.6,3.94995]
["bitfinex","ETHUSD",1725006693977,3.95,2531.7,2531.4,2.3069]
["bitfinex","ETHUSD",1725006694814,3.95012,2531.6,2531.2,2.3069]
["bitfinex","ETHUSD",1725006695022,3.95029,2531.5,2531.2,2.3069]
["bitfinex","ETHUSD",1725006695225,3.95039,2531.4,2530.9,6.37594]
["bitfinex","ETHUSD",1725006695430,3.95039,2531.4,2530.9,6.771061]
["bitfinex","ETHUSD",1725006695714,3.95039,2531.4,2531.0,3.95098]
["bitfinex","ETHUSD",1725006696284,7.05981548,2531.9,2531.5,3.95008]
["bitfinex","ETHUSD",1725006696486,11.00949548,2531.9,2531.6,0.395008]
["bitfinex","ETHUSD",1725006696727,11.00949548,2531.9,2531.4,3.95033]
["bitfinex","ETHUSD",1725006697737,11.00949548,2531.9,2531.5,4.26781559]
["bitfinex","ETHUSD",1725006698031,11.00949548,2531.9,2531.6,3.43874265]
["bitfinex","ETHUSD",1725006698183,11.00949548,2531.9,2531.7,3.43874231]
["bitfinex","ETHUSD",1725006698381,11.00949548,2531.9,2531.5,0.82907294]
["bitfinex","ETHUSD",1725006698619,11.00949548,2531.9,2531.6,4.26784524]
["bitfinex","ETHUSD",1725006698811,11.00949548,2531.9,2531.7,1.37550892]
["bitfinex","ETHUSD",1725006698986,3.94968,2531.9,2531.5,4.77929294]
["bitfinex","ETHUSD",1725006699197,3.94968,2531.9,2531.6,3.4387829]
["bitfinex","ETHUSD",1725006699403,3.94968,2531.9,2531.7,3.4387829]
["bitfinex","ETHUSD",1725006699632,3.94968,2531.9,2531.5,4.77929294]
["bitfinex","ETHUSD",1725006699931,3.94968,2531.9,2531.6,3.43882642]
["bitfinex","ETHUSD",1725006700084,3.94968,2531.9,2531.7,1.37553057]
["bitfinex","ETHUSD",1725006700285,3.94968,2531.9,2531.5,4.77929294]
["bitfinex","ETHUSD",1725006700482,3.94968,2531.9,2531.6,3.4388063]
["bitfinex","ETHUSD",1725006700739,3.94968,2531.9,2531.7,1.37552252]
["bitfinex","ETHUSD",1725006701034,3.94968,2531.9,2531.5,4.77929294]
["bitfinex","ETHUSD",1725006701233,3.94968,2531.9,2531.6,3.43881571]
["bitfinex","ETHUSD",1725006701532,3.94968,2531.9,2531.7,1.37552628]
["bitfinex","ETHUSD",1725006701727,3.94968,2531.9,2531.5,4.77929294]
["bitfinex","ETHUSD",1725006702032,3.94968,2531.9,2531.6,3.43879803]
["bitfinex","ETHUSD",1725006702231,3.94968,2531.9,2531.7,1.37551921]
["bitfinex","ETHUSD",1725006702433,3.94968,2531.9,2531.5,4.77929294]
["bitfinex","ETHUSD",1725006702597,3.94968,2531.9,2531.6,3.4387496]
["bitfinex","ETHUSD",1725006702951,3.94968,2531.9,2531.7,1.37549984]
["bitfinex","ETHUSD",1725006703107,3.94968,2531.9,2531.5,4.77929294]
["bitfinex","ETHUSD",1725006703311,3.94945,2532.0,2531.6,4.26783857]
["bitfinex","ETHUSD",1725006703500,3.94945,2532.0,2531.7,3.43876563]
["bitfinex","ETHUSD",1725006703712,3.94945,2532.0,2531.6,0.82907294]
["bitfinex","ETHUSD",1725006703911,3.94945,2532.0,2531.7,3.43872497]
["bitfinex","ETHUSD",1725006704139,3.94945,2532.0,2531.6,0.82907294]
["bitfinex","ETHUSD",1725006704445,3.94945,2532.0,2531.7,3.4387249]
["bitfinex","ETHUSD",1725006704745,3.94945,2532.0,2531.6,0.82907294]
["bitfinex","ETHUSD",1725006704899,3.94945,2532.0,2531.7,3.43872148]
["bitfinex","ETHUSD",1725006705202,3.94945,2532.0,2531.6,0.82907294]
["bitfinex","ETHUSD",1725006705402,3.94945,2532.0,2531.7,3.43872168]
["bitfinex","ETHUSD",1725006705616,3.94945,2532.0,2531.8,1.37547693]
["bitfinex","ETHUSD",1725006705827,3.94945,2532.0,2531.6,4.77911294]
["bitfinex","ETHUSD",1725006706040,3.94945,2532.0,2531.7,3.43865613]
["bitfinex","ETHUSD",1725006706250,3.94945,2532.0,2531.6,4.77911294]
["bitfinex","ETHUSD",1725006706545,3.94945,2532.0,2531.7,3.4386733]
["bitfinex","ETHUSD",1725006706723,3.94945,2532.0,2531.8,1.37546791]
["bitfinex","ETHUSD",1725006706902,3.94945,2532.0,2531.6,4.77911294]
["bitfinex","ETHUSD",1725006707240,3.94945,2532.0,2531.7,3.43864548]
["bitfinex","ETHUSD",1725006707398,3.94945,2532.0,2531.8,1.37545819]
["bitfinex","ETHUSD",1725006707595,3.94945,2532.0,2531.6,4.77911294]
["bitfinex","ETHUSD",1725006707844,3.94945,2532.0,2531.7,3.43861982]
["bitfinex","ETHUSD",1725006708143,3.94945,2532.0,2531.8,1.37544793]
["bitfinex","ETHUSD",1725006708439,3.94945,2532.0,2531.6,4.77911294]
["bitfinex","ETHUSD",1725006708639,3.94931,2532.1,2531.7,10.61098485]
["bitfinex","ETHUSD",1725006708939,4.49945,2532.0,2531.8,1.37543676]
["bitfinex","ETHUSD",1725006709116,4.49945,2532.0,2531.6,4.77911294]
["bitfinex","ETHUSD",1725006709311,4.49945,2532.0,2531.7,3.43867355]
["bitfinex","ETHUSD",1725006709643,4.49945,2532.0,2531.8,1.3754612]
["bitfinex","ETHUSD",1725006709845,4.49945,2532.0,2531.6,4.77911294]
["bitfinex","ETHUSD",1725006710008,4.49945,2532.0,2531.7,3.43860063]
["bitfinex","ETHUSD",1725006710214,4.49945,2532.0,2531.6,4.77911294]
["bitfinex","ETHUSD",1725006710399,4.49945,2532.0,2531.7,3.43861928]
["bitfinex","ETHUSD",1725006710600,5.344326,2532.0,2531.6,3.95004]
["bitfinex","ETHUSD",1725006710814,5.344326,2532.0,2531.7,1.37552061]
["bitfinex","ETHUSD",1725006711102,5.344326,2532.0,2531.6,3.95004]
["bitfinex","ETHUSD",1725006711324,5.344326,2532.0,2531.7,3.43876635]
["bitfinex","ETHUSD",1725006711600,4.49945,2532.0,2531.6,4.77911294]
["bitfinex","ETHUSD",1725006711800,4.49945,2532.0,2531.7,3.43873488]
["bitfinex","ETHUSD",1725006712044,4.49945,2532.0,2531.6,4.77911294]
["bitfinex","ETHUSD",1725006712358,4.49945,2532.0,2531.7,3.43871292]
["bitfinex","ETHUSD",1725006712541,4.49945,2532.0,2531.6,4.77911294]
["bitfinex","ETHUSD",1725006712728,4.49945,2532.0,2531.7,3.4387117]
["bitfinex","ETHUSD",1725006712923,4.49945,2532.0,2531.6,4.77911294]
["bitfinex","ETHUSD",1725006713117,4.49945,2532.0,2531.7,3.43869787]
["bitfinex","ETHUSD",1725006713317,4.49945,2532.0,2531.8,1.37547912]
["bitfinex","ETHUSD",1725006713519,0.55,2532.0,2531.7,3.94989]
["bitfinex","ETHUSD",1725006713915,0.55,2532.0,2531.8,1.37547851]
["bitfinex","ETHUSD",1725006714119,0.55,2532.0,2531.6,4.77911294]
["bitfinex","ETHUSD",1725006714408,0.55,2532.0,2531.7,3.43869133]
["bitfinex","ETHUSD",1725006714627,0.55,2532.0,2531.8,1.37547653]
["bitfinex","ETHUSD",1725006714930,0.55,2532.0,2531.7,3.94989]
["bitfinex","ETHUSD",1725006715522,0.55,2532.0,2531.8,1.3754771]
["bitfinex","ETHUSD",1725006715846,0.55,2532.0,2531.7,3.94989]
["bitfinex","ETHUSD",1725006716046,0.55,2532.0,2531.8,1.37547502]
["bitfinex","ETHUSD",1725006716256,7.05981548,2532.3,2531.9,5.8093442]
["bitfinex","ETHUSD",1725006716426,2.2576,2532.6,2532.0,7.3880842]
["bitfinex","ETHUSD",1725006716427,3.94872,2532.5,2532.0,7.3880842]
["bitfinex","ETHUSD",1725006716752,3.94872,2532.5,2532.1,3.4383781]
["bitfinex","ETHUSD",1725006716957,3.94872,2532.5,2532.2,3.43829136]
["bitfinex","ETHUSD",1725006717117,3.94872,2532.5,2532.0,4.77851294]
["bitfinex","ETHUSD",1725006717309,3.94872,2532.5,2532.1,3.43804903]
["bitfinex","ETHUSD",1725006717515,8.16453577,2532.4,2532.0,3.94944]
["bitfinex","ETHUSD",1725006717912,8.16453577,2532.4,2532.1,1.37530661]
["bitfinex","ETHUSD",1725006718145,8.16453577,2532.4,2532.0,3.94944]
["bitfinex","ETHUSD",1725006718311,8.16453577,2532.4,2532.1,1.37530214]
["bitfinex","ETHUSD",1725006718512,8.16453577,2532.4,2532.0,3.94944]
["bitfinex","ETHUSD",1725006718948,8.16453577,2532.4,2532.1,1.37531127]
["bitfinex","ETHUSD",1725006719145,8.16453577,2532.4,2532.0,3.94944]
["bitfinex","ETHUSD",1725006719526,8.16453577,2532.4,2532.0,3.94937]
["bitfinex","ETHUSD",1725006719831,8.16453577,2532.4,2532.1,1.37531488]
["bitfinex","ETHUSD",1725006720045,8.16453577,2532.4,2532.0,3.94937]
["bitfinex","ETHUSD",1725006720251,13.53312125,2532.6,2532.2,3.94906]
["bitfinex","ETHUSD",1725006720556,7.05981548,2532.6,2532.3,7.38683204]
["bitfinex","ETHUSD",1725006720767,7.05981548,2532.6,2532.3,3.94891]
["bitfinex","ETHUSD",1725006722635,7.05981548,2532.6,2532.2,6.25506]
["bitfinex","ETHUSD",1725006722636,7.05981548,2532.6,2532.4,3.94879]
["bitfinex","ETHUSD",1725006725034,7.05981548,2532.6,2532.3,3.94897]
["bitfinex","ETHUSD",1725006725230,11.27552125,2532.6,2532.3,3.94897]
["bitfinex","ETHUSD",1725006725445,2.4416,2532.5,2532.3,3.94897]
["bitfinex","ETHUSD",1725006725649,2.4416,2532.5,2532.1,0.82907294]
["bitfinex","ETHUSD",1725006725650,2.4416,2532.5,2532.2,3.94912]
["bitfinex","ETHUSD",1725006726236,2.4416,2532.5,2532.2,3.94906]
["bitfinex","ETHUSD",1725006726823,4.21570577,2532.4,2532.0,0.82907294]
["bitfinex","ETHUSD",1725006727058,3.94958,2532.0,2531.7,0.82907294]
["bitfinex","ETHUSD",1725006727268,4.21570577,2531.9,2531.8,1.37545339]
["bitfinex","ETHUSD",1725006727435,4.76570577,2531.9,2531.6,0.82907294]
["bitfinex","ETHUSD",1725006727770,0.55,2531.9,2531.7,3.43869706]
["bitfinex","ETHUSD",1725006727973,0.55,2531.9,2531.5,4.77927294]
["bitfinex","ETHUSD",1725006728155,0.55,2531.9,2531.6,4.26774615]
["bitfinex","ETHUSD",1725006728321,0.55,2531.9,2531.7,3.43870215]
["bitfinex","ETHUSD",1725006728522,10.49712577,2532.1,2531.8,1.37545612]
["bitfinex","ETHUSD",1725006728523,0.55,2532.0,2531.8,1.37545612]
["bitfinex","ETHUSD",1725006728718,0.55,2532.0,2531.6,4.77911294]
["bitfinex","ETHUSD",1725006728922,0.55,2532.0,2531.7,3.43864002]
["bitfinex","ETHUSD",1725006729163,0.55,2532.0,2531.8,1.37545601]
["bitfinex","ETHUSD",1725006729470,0.55,2532.0,2531.6,4.77911294]
["bitfinex","ETHUSD",1725006729770,0.55,2532.0,2531.7,3.43862383]
["bitfinex","ETHUSD",1725006730068,0.55,2532.0,2531.8,3.43862383]
["bitfinex","ETHUSD",1725006730222,0.55,2532.0,2531.6,4.77911294]
["bitfinex","ETHUSD",1725006730422,0.55,2532.0,2531.7,3.43866226]
["bitfinex","ETHUSD",1725006730623,0.55,2532.0,2531.8,1.3754649]
["bitfinex","ETHUSD",1725006730875,0.55,2532.0,2531.6,4.77911294]
["bitfinex","ETHUSD",1725006731160,8.16478577,2532.3,2531.8,3.94965]
["bitfinex","ETHUSD",1725006731361,0.55,2532.2,2531.9,3.43853777]
["bitfinex","ETHUSD",1725006731568,0.55,2532.2,2531.8,4.77872294]
["bitfinex","ETHUSD",1725006731770,0.55,2532.3,2531.9,7.38791675]
["bitfinex","ETHUSD",1725006731972,0.55,2532.3,2532.0,1.37534194]
["bitfinex","ETHUSD",1725006732122,8.44804,2532.3,2531.9,3.94951]
["bitfinex","ETHUSD",1725006732325,4.49898,2532.3,2532.0,1.37534714]
["bitfinex","ETHUSD",1725006732534,4.49898,2532.3,2531.9,3.94951]
["bitfinex","ETHUSD",1725006732740,4.49898,2532.3,2532.0,1.37534795]
["bitfinex","ETHUSD",1725006732934,7.05981548,2532.5,2532.0,0.07899003]
["bitfinex","ETHUSD",1725006733157,7.05981548,2532.5,2532.1,5.86568332]
["bitfinex","ETHUSD",1725006733338,7.05981548,2532.5,2532.2,5.32432922]
["bitfinex","ETHUSD",1725006733541,7.05981548,2532.5,2532.3,1.37520922]
["bitfinex","ETHUSD",1725006733728,7.05981548,2532.5,2532.1,4.77828294]
["bitfinex","ETHUSD",1725006733928,8.39373903,2532.5,2532.1,3.94921]
["bitfinex","ETHUSD",1725006734163,8.39373903,2532.5,2532.0,0.82907294]
["bitfinex","ETHUSD",1725006734349,8.39373903,2532.5,2531.9,4.77858294]
["bitfinex","ETHUSD",1725006734350,3.94882,2532.4,2531.9,4.77858294]
["bitfinex","ETHUSD",1725006734673,8.16452577,2532.4,2532.0,1.37530227]
["bitfinex","ETHUSD",1725006734888,8.59651869,2532.4,2531.9,3.94951]
["bitfinex","ETHUSD",1725006735092,6.95608,2532.3,2532.0,1.37536593]
["bitfinex","ETHUSD",1725006735232,2.4931,2531.9,2531.6,0.82907294]
["bitfinex","ETHUSD",1725006735431,2.4931,2531.9,2531.7,3.43862938]
["bitfinex","ETHUSD",1725006735644,2.4931,2531.9,2531.5,4.77919294]
["bitfinex","ETHUSD",1725006735833,2.4931,2531.9,2531.6,3.43882495]
["bitfinex","ETHUSD",1725006736071,2.4931,2531.9,2531.7,3.43882495]
["bitfinex","ETHUSD",1725006736389,2.4931,2531.9,2531.8,1.37552998]
["bitfinex","ETHUSD",1725006736534,0.55,2531.9,2531.6,4.77913294]
["bitfinex","ETHUSD",1725006736735,3.94945,2532.0,2531.7,3.4387938]
["bitfinex","ETHUSD",1725006737061,0.55,2531.9,2531.5,4.77928294]
["bitfinex","ETHUSD",1725006737234,0.55,2531.9,2531.6,4.26793159]
["bitfinex","ETHUSD",1725006737449,0.55,2531.9,2531.7,3.43885865]
["bitfinex","ETHUSD",1725006737651,0.55,2531.9,2531.6,0.82907294]
["bitfinex","ETHUSD",1725006737851,0.55,2531.9,2531.7,3.43884451]
["bitfinex","ETHUSD",1725006738201,0.55,2531.9,2531.6,0.82907294]
["bitfinex","ETHUSD",1725006738351,0.55,2531.9,2531.7,3.43882106]
["bitfinex","ETHUSD",1725006738699,0.55,2531.9,2531.6,0.82907294]
["bitfinex","ETHUSD",1725006738856,0.55,2531.9,2531.7,1.37553601]
["bitfinex","ETHUSD",1725006739174,0.55,2531.9,2531.5,0.82907294]
["bitfinex","ETHUSD",1725006739380,4.49964,2531.9,2531.6,3.43884453]
["bitfinex","ETHUSD",1725006739577,4.49964,2531.9,2531.7,1.37553781]
["bitfinex","ETHUSD",1725006739768,4.49964,2531.9,2531.5,0.82907294]
["bitfinex","ETHUSD",1725006739965,4.49964,2531.9,2531.6,3.43887625]
["bitfinex","ETHUSD",1725006740164,4.49964,2531.9,2531.7,1.3755505]
["bitfinex","ETHUSD",1725006740397,4.49964,2531.9,2531.5,0.82907294]
["bitfinex","ETHUSD",1725006740567,3.94979,2531.8,2531.6,3.43890138]
["bitfinex","ETHUSD",1725006740765,14.46528577,2531.8,2531.7,1.37556055]
["bitfinex","ETHUSD",1725006740962,2.35,2531.4,2531.3,0.82907294]
["bitfinex","ETHUSD",1725006741182,2.35,2531.4,2531.3,3.43921952]
["bitfinex","ETHUSD",1725006741391,2.35,2531.4,2531.3,1.37568781]
["bitfinex","ETHUSD",1725006741964,6.30038,2531.4,2531.3,1.37568781]
["bitfinex","ETHUSD",1725006742518,10.25085,2531.4,2531.1,0.82907294]
["bitfinex","ETHUSD",1725006742804,10.25085,2531.4,2531.2,1.37578514]
["bitfinex","ETHUSD",1725006742971,6.30038,2531.4,2531.1,0.82907294]
["bitfinex","ETHUSD",1725006743302,6.30038,2531.4,2530.9,0.82907294]
["bitfinex","ETHUSD",1725006743303,3.95069,2531.2,2530.9,0.82907294]
["bitfinex","ETHUSD",1725006743510,0.55,2531.1,2531.0,1.37590377]
["bitfinex","ETHUSD",1725006743670,10.05981548,2531.8,2531.1,3.95081]
["bitfinex","ETHUSD",1725006743671,6.29295,2531.6,2531.1,3.95081]
["bitfinex","ETHUSD",1725006743878,3.95025,2531.5,2531.2,1.37576467]
["bitfinex","ETHUSD",1725006744072,3.95025,2531.5,2531.1,3.95081]
["bitfinex","ETHUSD",1725006744281,3.95025,2531.5,2531.2,1.37574833]
["bitfinex","ETHUSD",1725006744490,6.29295,2531.6,2531.1,7.90162]
["bitfinex","ETHUSD",1725006744690,0.55,2531.5,2531.2,3.43937905]
["bitfinex","ETHUSD",1725006744905,0.55,2531.5,2531.1,8.73061294]
["bitfinex","ETHUSD",1725006745114,0.55,2531.5,2531.2,3.43935083]
["bitfinex","ETHUSD",1725006745312,0.55,2531.5,2531.3,1.37574033]
["bitfinex","ETHUSD",1725006745626,4.5003,2531.5,2531.1,0.82907294]
["bitfinex","ETHUSD",1725006745778,4.5003,2531.5,2531.2,1.3757397]
["bitfinex","ETHUSD",1725006746118,4.5003,2531.5,2531.0,4.78005294]
["bitfinex","ETHUSD",1725006746321,6.8431,2531.5,2531.1,3.4394477]
["bitfinex","ETHUSD",1725006746623,6.8431,2531.5,2531.0,4.78005294]
["bitfinex","ETHUSD",1725006746824,3.95041,2531.4,2531.1,3.43942733]
["bitfinex","ETHUSD",1725006746977,3.95041,2531.4,2531.0,4.78005294]
["bitfinex","ETHUSD",1725006747173,6.8431,2531.5,2531.1,3.43944342]
["bitfinex","ETHUSD",1725006747499,6.8431,2531.5,2531.0,3.95093]
["bitfinex","ETHUSD",1725006747704,6.8431,2531.5,2531.1,1.37578021]
["bitfinex","ETHUSD",1725006747874,6.8431,2531.5,2531.0,3.95093]
["bitfinex","ETHUSD",1725006748076,6.8431,2531.5,2531.1,1.37578024]
["bitfinex","ETHUSD",1725006748324,6.8431,2531.5,2531.0,3.95093]
["bitfinex","ETHUSD",1725006748489,6.8431,2531.5,2531.1,1.37577991]
["bitfinex","ETHUSD",1725006748817,6.8431,2531.5,2531.0,3.95093]
["bitfinex","ETHUSD",1725006749020,6.8431,2531.5,2531.1,1.37577973]
["bitfinex","ETHUSD",1725006749225,6.8431,2531.5,2531.0,7.90184]
["bitfinex","ETHUSD",1725006749385,6.8431,2531.5,2531.1,1.37577966]
["bitfinex","ETHUSD",1725006749723,10.7934,2531.5,2531.0,3.95091]
["bitfinex","ETHUSD",1725006749892,10.7934,2531.5,2531.1,1.37577191]
["bitfinex","ETHUSD",1725006750192,10.7934,2531.5,2531.0,3.95091]
["bitfinex","ETHUSD",1725006750388,6.8431,2531.5,2531.0,3.95091]
["bitfinex","ETHUSD",1725006750911,10.79341,2531.5,2531.0,3.95091]
["bitfinex","ETHUSD",1725006751480,6.8431,2531.5,2531.0,3.95091]
["bitfinex","ETHUSD",1725006751681,10.79342,2531.5,2531.0,3.95091]
["bitfinex","ETHUSD",1725006752281,6.8431,2531.5,2531.0,3.95091]
["bitfinex","ETHUSD",1725006752704,6.8431,2531.5,2531.0,7.90182]
["bitfinex","ETHUSD",1725006752982,6.8431,2531.5,2531.0,3.95091]
["bitfinex","ETHUSD",1725006753183,6.8431,2531.5,2531.0,7.90184]
["bitfinex","ETHUSD",1725006753383,4.5003,2531.5,2531.0,7.98085009]
["bitfinex","ETHUSD",1725006753621,4.5003,2531.5,2531.1,3.95084]
["bitfinex","ETHUSD",1725006754536,3.95039,2531.4,2531.0,3.95091]
["bitfinex","ETHUSD",1725006754705,0.55,2531.5,2531.2,3.95057]
["bitfinex","ETHUSD",1725006755034,4.50013,2531.6,2531.1,3.95074]
["bitfinex","ETHUSD",1725006756331,6.05112655,2531.6,2531.2,3.95069]
["bitfinex","ETHUSD",1725006756633,3.95023,2531.5,2531.1,3.95085]
["bitfinex","ETHUSD",1725006756939,6.37533,2531.5,2531.1,3.95085]
["bitfinex","ETHUSD",1725006759134,2.4251,2531.5,2531.1,0.0790062]
["bitfinex","ETHUSD",1725006759508,6.37543,2531.5,2531.1,3.95073]
["bitfinex","ETHUSD",1725006759841,3.95038,2531.4,2531.0,3.95099]
["bitfinex","ETHUSD",1725006760204,3.95038,2531.4,2531.1,1.37573897]
["bitfinex","ETHUSD",1725006760406,3.95038,2531.4,2531.0,3.95099]
["bitfinex","ETHUSD",1725006760609,3.95038,2531.4,2531.0,7.90198]
["bitfinex","ETHUSD",1725006760839,4.50015,2531.6,2531.2,3.9506]
["bitfinex","ETHUSD",1725006762199,0.55,2531.6,2531.4,3.95037]
["bitfinex","ETHUSD",1725006762395,0.55,2531.7,2531.4,3.95037]
["bitfinex","ETHUSD",1725006763833,6.42071,2532.0,2531.5,3.95011]
["bitfinex","ETHUSD",1725006764049,8.19033313,2532.0,2531.5,3.95011]
["bitfinex","ETHUSD",1725006764236,12.13989313,2532.0,2531.5,3.95011]
["bitfinex","ETHUSD",1725006764447,12.13987313,2532.0,2531.5,3.95011]
["bitfinex","ETHUSD",1725006765340,8.19033313,2532.0,2531.5,3.95011]
["bitfinex","ETHUSD",1725006765652,8.19033313,2532.0,2531.6,3.95002]
["bitfinex","ETHUSD",1725006765854,0.55,2531.9,2531.7,6.2375]
["bitfinex","ETHUSD",1725006766148,11.00911548,2532.1,2531.7,6.2375]
["bitfinex","ETHUSD",1725006766149,0.55,2532.0,2531.7,6.2375]
["bitfinex","ETHUSD",1725006767572,0.55,2532.0,2531.6,3.95003]
["bitfinex","ETHUSD",1725006768545,0.55,2532.0,2531.7,3.94989]
["bitfinex","ETHUSD",1725006770075,0.55,2532.0,2531.6,3.95004]
["bitfinex","ETHUSD",1725006770252,5.344317,2532.0,2531.6,3.95004]
["bitfinex","ETHUSD",1725006770873,5.344317,2532.0,2531.6,7.90003]
["bitfinex","ETHUSD",1725006771178,5.344317,2532.0,2531.6,3.94999]
["bitfinex","ETHUSD",1725006771394,4.49946,2532.0,2531.7,1.37546076]
["bitfinex","ETHUSD",1725006771677,4.49946,2532.0,2531.6,7.89998]
["bitfinex","ETHUSD",1725006772043,4.49946,2532.0,2531.6,3.94999]
["bitfinex","ETHUSD",1725006772263,4.49946,2532.0,2531.6,3.94998]
["bitfinex","ETHUSD",1725006772451,5.72994872,2532.0,2531.7,1.37547016]
["bitfinex","ETHUSD",1725006772650,5.72994872,2532.0,2531.6,3.94994]
["bitfinex","ETHUSD",1725006772849,4.49946,2532.0,2531.7,1.37546473]
["bitfinex","ETHUSD",1725006773070,4.49946,2532.0,2531.6,3.94994]
["bitfinex","ETHUSD",1725006773369,4.49946,2532.0,2531.7,1.37548129]
["bitfinex","ETHUSD",1725006773578,4.49946,2532.0,2531.6,3.94994]
["bitfinex","ETHUSD",1725006773779,4.49946,2532.0,2531.7,1.37547713]
["bitfinex","ETHUSD",1725006773991,4.49946,2532.0,2531.6,3.94994]
["bitfinex","ETHUSD",1725006774136,4.49946,2532.0,2531.7,1.37547261]
["bitfinex","ETHUSD",1725006774461,4.49946,2532.0,2531.6,3.94994]
["bitfinex","ETHUSD",1725006774638,4.49946,2532.0,2531.7,1.37546816]
["bitfinex","ETHUSD",1725006774838,4.49946,2532.0,2531.6,3.94994]
["bitfinex","ETHUSD",1725006775277,3.94968,2531.9,2531.4,8.72758706]
["bitfinex","ETHUSD",1725006775449,3.94968,2531.9,2531.5,7.38906228]
["bitfinex","ETHUSD",1725006775653,3.94968,2531.9,2531.6,1.37556285]
["bitfinex","ETHUSD",1725006775883,3.94968,2531.9,2531.5,3.95019]
["bitfinex","ETHUSD",1725006776179,3.94978,2531.8,2531.6,1.37552308]
["bitfinex","ETHUSD",1725006776381,3.94978,2531.8,2531.4,4.77744706]
["bitfinex","ETHUSD",1725006776579,3.94978,2531.8,2531.5,3.43884796]
["bitfinex","ETHUSD",1725006776739,3.94978,2531.8,2531.4,4.77744706]
["bitfinex","ETHUSD",1725006777038,3.94978,2531.8,2531.5,3.43890772]
["bitfinex","ETHUSD",1725006777234,3.94978,2531.8,2531.4,4.77744706]
["bitfinex","ETHUSD",1725006777483,6.26258,2531.8,2531.5,3.43892942]
["bitfinex","ETHUSD",1725006777642,6.26258,2531.8,2531.4,4.77744706]
["bitfinex","ETHUSD",1725006777643,3.94994,2531.7,2531.4,0.82709706]
["bitfinex","ETHUSD",1725006777835,3.94994,2531.7,2531.5,3.43896436]
["bitfinex","ETHUSD",1725006778036,3.95017,2531.6,2531.3,0.82709706]
["bitfinex","ETHUSD",1725006778276,3.95017,2531.6,2531.4,3.43903527]
["bitfinex","ETHUSD",1725006778570,3.95022,2531.5,2531.3,0.82709706]
["bitfinex","ETHUSD",1725006778885,8.690456,2531.5,2531.4,3.43910572]
["bitfinex","ETHUSD",1725006779095,3.95055,2531.3,2531.0,0.82709706]
["bitfinex","ETHUSD",1725006779293,3.95055,2531.3,2531.1,3.4395257]
["bitfinex","ETHUSD",1725006779448,3.95055,2531.3,2531.2,3.43951828]
["bitfinex","ETHUSD",1725006779449,7.90118,2531.3,2531.2,3.43951828]
["bitfinex","ETHUSD",1725006779652,3.95083,2531.2,2530.9,0.82709706]
["bitfinex","ETHUSD",1725006779873,3.95083,2531.2,2531.0,3.43972122]
["bitfinex","ETHUSD",1725006780075,3.95083,2531.2,2531.1,1.37588849]
["bitfinex","ETHUSD",1725006780385,4.50083,2531.2,2531.1,1.37588849]
["bitfinex","ETHUSD",1725006781192,4.50083,2531.2,2531.1,3.43967649]
["bitfinex","ETHUSD",1725006781693,2.4207,2531.5,2531.1,3.43967649]
["bitfinex","ETHUSD",1725006781855,0.55,2531.4,2531.2,3.43967649]
["bitfinex","ETHUSD",1725006782194,0.55,2531.4,2531.1,0.82709706]
["bitfinex","ETHUSD",1725006782195,0.55,2531.4,2531.3,1.375745]
["bitfinex","ETHUSD",1725006782391,0.55,2531.4,2531.3,3.43931484]
["bitfinex","ETHUSD",1725006783100,3.94993,2531.7,2531.3,8.2169419]
["bitfinex","ETHUSD",1725006783403,3.95001,2531.7,2531.4,3.43920509]
["bitfinex","ETHUSD",1725006783695,3.95001,2531.7,2531.3,0.82709706]
["bitfinex","ETHUSD",1725006783903,3.95001,2531.7,2531.4,3.43913255]
["bitfinex","ETHUSD",1725006784203,3.94935,2532.1,2531.6,3.95]
["bitfinex","ETHUSD",1725006784356,3.94935,2532.1,2531.7,1.37565302]
["bitfinex","ETHUSD",1725006784565,3.94935,2532.1,2531.6,8.72706706]
["bitfinex","ETHUSD",1725006784789,3.94935,2532.1,2531.7,3.43859695]
["bitfinex","ETHUSD",1725006785099,11.00879548,2532.3,2531.8,3.43851181]
["bitfinex","ETHUSD",1725006785298,11.00879548,2532.3,2531.9,5.32501793]
["bitfinex","ETHUSD",1725006785507,7.05981548,2532.3,2531.9,6.21402]
["bitfinex","ETHUSD",1725006785661,19.9,2532.4,2532.1,3.94918]
["bitfinex","ETHUSD",1725006786538,19.9,2532.4,2531.9,6.21396]
["bitfinex","ETHUSD",1725006786539,22.99084455,2532.4,2531.9,6.21396]
["bitfinex","ETHUSD",1725006786818,22.99084455,2532.4,2532.1,3.94927]
["bitfinex","ETHUSD",1725006788106,19.9,2532.4,2532.1,3.94927]
["bitfinex","ETHUSD",1725006788810,19.9,2532.4,2532.2,1.37517555]
["bitfinex","ETHUSD",1725006788998,7.05981548,2532.6,2532.1,3.94927]
["bitfinex","ETHUSD",1725006789183,7.05981548,2532.6,2532.2,1.37514931]
["bitfinex","ETHUSD",1725006789518,7.05981548,2532.6,2532.1,3.94927]
["bitfinex","ETHUSD",1725006789671,7.05981548,2532.6,2532.2,1.37513593]
["bitfinex","ETHUSD",1725006789871,7.05981548,2532.6,2532.1,4.77636706]
["bitfinex","ETHUSD",1725006790071,7.05981548,2532.6,2532.2,1.37512074]
["bitfinex","ETHUSD",1725006790311,7.05981548,2532.6,2532.1,3.94927]
["bitfinex","ETHUSD",1725006790478,7.05981548,2532.6,2532.2,1.37512032]
["bitfinex","ETHUSD",1725006790680,7.05981548,2532.6,2532.1,3.94927]
["bitfinex","ETHUSD",1725006790908,7.05981548,2532.6,2532.2,1.37512213]
["bitfinex","ETHUSD",1725006791110,7.05981548,2532.6,2532.1,3.94927]
["bitfinex","ETHUSD",1725006791412,7.05981548,2532.6,2532.2,5.32422245]
["bitfinex","ETHUSD",1725006791569,12.16,2532.8,2532.3,3.94889]
["bitfinex","ETHUSD",1725006791769,16.51196701,2532.8,2532.3,3.94889]
["bitfinex","ETHUSD",1725006791981,12.56377701,2532.8,2532.3,3.94889]
["bitfinex","ETHUSD",1725006792967,16.51199701,2532.8,2532.2,7.89808]
["bitfinex","ETHUSD",1725006793295,16.51199701,2532.8,2532.2,3.94904]
["bitfinex","ETHUSD",1725006793871,16.51199701,2532.8,2532.2,7.89809]
["bitfinex","ETHUSD",1725006794076,16.51199701,2532.8,2532.2,3.94904]
["bitfinex","ETHUSD",1725006794911,0.1233081,2533.0,2532.6,3.94842]
["bitfinex","ETHUSD",1725006795220,0.1233081,2533.0,2532.6,3.94841]
["bitfinex","ETHUSD",1725006795775,4.0712281,2533.0,2532.5,2.4277]
["bitfinex","ETHUSD",1725006796096,4.0712281,2533.0,2532.3,3.94894]
["bitfinex","ETHUSD",1725006796097,3.94829,2532.8,2532.3,3.94894]
["bitfinex","ETHUSD",1725006796996,3.94835,2532.7,2532.2,6.31701]
["bitfinex","ETHUSD",1725006797182,6.24805,2532.9,2532.3,3.9489]
["bitfinex","ETHUSD",1725006797511,4.49829,2532.8,2532.3,3.9489]
["bitfinex","ETHUSD",1725006799523,0.55,2532.8,2532.4,3.94879]
["bitfinex","ETHUSD",1725006800291,4.0711981,2533.0,2532.5,4.02753982]
["bitfinex","ETHUSD",1725006800506,4.0711981,2533.0,2532.5,3.94857]
["bitfinex","ETHUSD",1725006800809,4.07034381,2533.0,2532.5,3.94857]
["bitfinex","ETHUSD",1725006801326,4.07034381,2533.0,2532.4,4.02770607]
["bitfinex","ETHUSD",1725006801327,3.94804,2532.9,2532.4,4.02769607]
["bitfinex","ETHUSD",1725006801533,3.94804,2532.9,2532.4,7.97643607]
["bitfinex","ETHUSD",1725006801893,3.94804,2532.9,2532.5,3.94865]
["bitfinex","ETHUSD",1725006802240,3.94804,2532.9,2532.4,3.9488]
["bitfinex","ETHUSD",1725006803837,3.94804,2532.9,2532.4,3.94874]
["bitfinex","ETHUSD",1725006804038,3.94804,2532.9,2532.2,6.31701]
["bitfinex","ETHUSD",1725006804039,6.21007,2532.8,2532.3,3.94897]
["bitfinex","ETHUSD",1725006804224,3.94848,2532.7,2532.2,6.31701]
["bitfinex","ETHUSD",1725006804400,3.94848,2532.7,2532.0,4.77641706]
["bitfinex","ETHUSD",1725006804401,3.94852,2532.6,2532.0,4.77644706]
["bitfinex","ETHUSD",1725006804604,3.94852,2532.6,2532.1,3.94921]
["bitfinex","ETHUSD",1725006805017,7.89712,2532.6,2532.1,3.94921]
["bitfinex","ETHUSD",1725006805218,3.94837,2532.7,2532.3,3.94896]
["bitfinex","ETHUSD",1725006806826,3.94854,2532.6,2532.2,4.02810303]
["bitfinex","ETHUSD",1725006807250,3.9487,2532.5,2532.1,3.94921]
["bitfinex","ETHUSD",1725006807811,4.07035381,2533.0,2532.6,3.94849]
["bitfinex","ETHUSD",1725006808129,5.82603034,2533.0,2532.5,6.40496]
["bitfinex","ETHUSD",1725006808445,3.94812,2532.9,2532.5,6.40494]
["bitfinex","ETHUSD",1725006808745,8.22542034,2533.0,2532.6,3.94849]
["bitfinex","ETHUSD",1725006808961,0.12245381,2533.0,2532.6,4.02745089]
["bitfinex","ETHUSD",1725006809122,0.12245381,2533.0,2532.7,3.94834]
["bitfinex","ETHUSD",1725006810018,0.12245381,2533.0,2532.8,6.24247]
["bitfinex","ETHUSD",1725006810253,0.12245381,2533.0,2532.8,2.2944]
["bitfinex","ETHUSD",1725006811343,0.12245381,2533.0,2532.3,2.06774266]
["bitfinex","ETHUSD",1725006811552,3.94814,2532.9,2532.4,3.94875]
["bitfinex","ETHUSD",1725006811752,3.94829,2532.8,2532.3,2.3287]
["bitfinex","ETHUSD",1725006811911,3.94851,2532.6,2532.1,2.4679]
["bitfinex","ETHUSD",1725006812344,3.94851,2532.6,2532.1,6.41717]
["bitfinex","ETHUSD",1725006812725,7.8971,2532.6,2532.1,6.41717]
["bitfinex","ETHUSD",1725006813113,3.94851,2532.6,2532.1,6.41717]
["bitfinex","ETHUSD",1725006813759,3.94851,2532.6,2532.1,10.36644]
["bitfinex","ETHUSD",1725006813917,4.49812,2532.9,2532.4,3.94873]
["bitfinex","ETHUSD",1725006814256,3.94807,2532.9,2532.5,0.07896429]
["bitfinex","ETHUSD",1725006815050,3.94822,2532.8,2532.2,3.949]
["bitfinex","ETHUSD",1725006815265,3.94844,2532.7,2532.1,6.32018]
["bitfinex","ETHUSD",1725006815551,3.94851,2532.6,2532.1,6.32018]
["bitfinex","ETHUSD",1725006815978,3.94866,2532.5,2532.1,2.3709]
["bitfinex","ETHUSD",1725006816262,3.94899,2532.3,2531.8,2.332]
["bitfinex","ETHUSD",1725006816459,3.94899,2532.3,2531.8,2.64790971]
["bitfinex","ETHUSD",1725006816848,3.94879,2532.5,2531.8,2.64790971]
["bitfinex","ETHUSD",1725006817158,0.12245381,2533.0,2531.8,2.64790971]
["bitfinex","ETHUSD",1725006817159,3.94851,2532.6,2532.0,3.94931]
["bitfinex","ETHUSD",1725006817347,3.94868,2532.5,2532.0,3.94931]
["bitfinex","ETHUSD",1725006819630,3.94868,2532.5,2531.9,3.94959]
["bitfinex","ETHUSD",1725006819833,3.9489,2532.4,2531.9,3.94959]
["bitfinex","ETHUSD",1725006820780,3.94868,2532.5,2531.9,7.8991]
["bitfinex","ETHUSD",1725006821084,3.94884,2532.4,2531.9,3.94951]
["bitfinex","ETHUSD",1725006821270,3.94906,2532.3,2531.8,2.332]
["bitfinex","ETHUSD",1725006821441,3.9493,2532.1,2531.5,7.20580706]
["bitfinex","ETHUSD",1725006821644,3.9493,2532.1,2531.6,3.43839705]
["bitfinex","ETHUSD",1725006821842,3.9493,2532.1,2531.6,3.95006]
["bitfinex","ETHUSD",1725006822275,3.94913,2532.2,2531.6,3.95006]
["bitfinex","ETHUSD",1725006822449,3.94898,2532.3,2531.7,5.84886794]
["bitfinex","ETHUSD",1725006822648,3.94898,2532.3,2531.8,1.37535026]
["bitfinex","ETHUSD",1725006822874,3.94898,2532.3,2531.8,3.94967]
["bitfinex","ETHUSD",1725006824306,3.94898,2532.3,2531.9,1.3752555]
["bitfinex","ETHUSD",1725006824602,3.94898,2532.3,2531.8,3.94967]
["bitfinex","ETHUSD",1725006824816,3.94883,2532.4,2531.8,7.89934]
["bitfinex","ETHUSD",1725006825117,3.94875,2532.5,2532.0,6.23367]
["bitfinex","ETHUSD",1725006825286,3.94875,2532.5,2532.1,0.07897478]
["bitfinex","ETHUSD",1725006826268,10.42877651,2532.9,2532.4,2.3112]
["bitfinex","ETHUSD",1725006826569,3.94828,2532.8,2532.4,2.3112]
["bitfinex","ETHUSD",1725006826887,3.94837,2532.7,2532.4,2.3112]
["bitfinex","ETHUSD",1725006827269,7.8968,2532.7,2532.2,6.41888]
["bitfinex","ETHUSD",1725006827494,3.94837,2532.7,2532.3,1.37506274]
["bitfinex","ETHUSD",1725006827683,7.89683,2532.7,2532.2,6.41888]
["bitfinex","ETHUSD",1725006827911,3.94837,2532.7,2532.3,1.37506655]
["bitfinex","ETHUSD",1725006828116,3.94837,2532.7,2532.2,7.24597706]
["bitfinex","ETHUSD",1725006828303,3.94837,2532.7,2532.3,3.43767032]
["bitfinex","ETHUSD",1725006828499,3.94858,2532.6,2532.2,3.29699706]
["bitfinex","ETHUSD",1725006828815,3.94858,2532.6,2532.3,3.4376566]
["bitfinex","ETHUSD",1725006829148,10.42877651,2532.9,2532.4,1.37505854]
["bitfinex","ETHUSD",1725006829149,3.94836,2532.7,2532.4,1.37505854]
["bitfinex","ETHUSD",1725006829289,3.94827,2532.8,2532.3,4.02788975]
["bitfinex","ETHUSD",1725006829492,3.94827,2532.8,2532.4,3.43764393]
["bitfinex","ETHUSD",1725006829686,3.94837,2532.7,2532.3,0.90606681]
["bitfinex","ETHUSD",1725006829892,3.94837,2532.7,2532.4,1.3750531]
["bitfinex","ETHUSD",1725006830124,3.94837,2532.7,2532.2,7.24610706]
["bitfinex","ETHUSD",1725006830125,3.94837,2532.7,2532.3,0.82709706]
["bitfinex","ETHUSD",1725006830345,3.94837,2532.7,2532.4,3.43766318]
["bitfinex","ETHUSD",1725006830495,3.94837,2532.7,2532.3,0.82709706]
["bitfinex","ETHUSD",1725006830830,3.94831,2532.8,2532.4,3.43768587]
["bitfinex","ETHUSD",1725006831037,3.94831,2532.8,2532.5,1.37506101]
["bitfinex","ETHUSD",1725006831187,3.94831,2532.8,2532.3,4.77591706]
["bitfinex","ETHUSD",1725006831387,3.94831,2532.8,2532.4,4.34371302]
["bitfinex","ETHUSD",1725006831594,3.94831,2532.8,2532.5,3.43765148]
["bitfinex","ETHUSD",1725006831904,3.94851,2532.6,2532.3,0.82709706]
["bitfinex","ETHUSD",1725006832123,3.94866,2532.5,2532.4,3.4377564]
["bitfinex","ETHUSD",1725006832449,3.94866,2532.5,2532.4,1.37510256]
["bitfinex","ETHUSD",1725006832943,3.94866,2532.5,2532.4,1.37513845]
["bitfinex","ETHUSD",1725006833241,3.94866,2532.5,2532.4,3.43784074]
["bitfinex","ETHUSD",1725006833443,3.94866,2532.5,2532.4,1.37513845]
["bitfinex","ETHUSD",1725006833802,3.94866,2532.5,2532.4,3.43782024]
["bitfinex","ETHUSD",1725006834018,3.94866,2532.5,2532.4,3.43784135]
["bitfinex","ETHUSD",1725006834220,3.94886,2532.4,2532.2,3.29699706]
["bitfinex","ETHUSD",1725006834542,3.94886,2532.4,2532.3,3.43795853]
["bitfinex","ETHUSD",1725006834742,3.94886,2532.4,2532.3,4.26505559]
["bitfinex","ETHUSD",1725006835308,3.94886,2532.4,2532.3,3.43795853]
["bitfinex","ETHUSD",1725006836495,8.687476,2532.4,2532.3,3.43795853]
["bitfinex","ETHUSD",1725006836771,3.94929,2532.1,2532.0,0.82709706]
["bitfinex","ETHUSD",1725006836957,3.94929,2532.1,2532.0,4.26536129]
["bitfinex","ETHUSD",1725006837164,3.94929,2532.1,2532.0,3.43826423]
["bitfinex","ETHUSD",1725006837364,7.89858,2532.1,2532.0,3.43826423]
["bitfinex","ETHUSD",1725006837538,3.94929,2532.1,2532.0,3.43826423]
["bitfinex","ETHUSD",1725006837872,3.94929,2532.1,2532.0,3.43825543]
["bitfinex","ETHUSD",1725006838676,3.94929,2532.1,2532.0,4.26535249]
["bitfinex","ETHUSD",1725006839443,3.94913,2532.2,2532.0,4.26535249]
["bitfinex","ETHUSD",1725006839801,3.94859,2532.6,2532.1,3.5172385]
["bitfinex","ETHUSD",1725006840078,4.07043381,2533.0,2532.1,3.5172385]
["bitfinex","ETHUSD",1725006840079,6.56114381,2533.0,2532.2,10.54300249]
["bitfinex","ETHUSD",1725006840283,3.94811,2532.9,2532.4,4.77589706]
["bitfinex","ETHUSD",1725006840485,3.94811,2532.9,2532.5,3.51721856]
["bitfinex","ETHUSD",1725006840774,3.94811,2532.9,2532.6,3.43778744]
["bitfinex","ETHUSD",1725006841079,3.94811,2532.9,2532.5,0.07896313]
["bitfinex","ETHUSD",1725006841395,0.12245381,2533.0,2532.6,10.49530917]
["bitfinex","ETHUSD",1725006841549,0.12245381,2533.0,2532.7,8.29183394]
["bitfinex","ETHUSD",1725006841742,0.12245381,2533.0,2532.8,8.29168395]
["bitfinex","ETHUSD",1725006842082,0.12245381,2533.0,2532.9,3.43751211]
["bitfinex","ETHUSD",1725006842648,0.12245381,2533.0,2532.9,3.43725146]
["bitfinex","ETHUSD",1725006842979,0.12245381,2533.0,2532.9,1.37500039]
["bitfinex","ETHUSD",1725006843771,4.07033381,2533.0,2532.7,0.82709706]
["bitfinex","ETHUSD",1725006843975,4.07033381,2533.0,2532.8,1.37486933]
["bitfinex","ETHUSD",1725006844306,4.07033381,2533.0,2532.6,0.82709706]
["bitfinex","ETHUSD",1725006844307,0.12245381,2533.0,2532.6,4.77559706]
["bitfinex","ETHUSD",1725006844513,0.12245381,2533.0,2532.7,4.26429017]
["bitfinex","ETHUSD",1725006844712,0.12245381,2533.0,2532.8,3.43719311]
["bitfinex","ETHUSD",1725006844869,0.12245381,2533.0,2532.9,1.37487724]
["bitfinex","ETHUSD",1725006845810,0.12245381,2533.0,2532.8,2.4388]
["bitfinex","ETHUSD",1725006846004,0.12245381,2533.0,2532.9,1.37483098]
["bitfinex","ETHUSD",1725006846872,0.12245381,2533.0,2532.9,3.43703927]
["bitfinex","ETHUSD",1725006847382,0.12245381,2533.0,2532.9,1.37483098]
["bitfinex","ETHUSD",1725006848277,0.12245381,2533.0,2532.9,5.85179413]
["bitfinex","ETHUSD",1725006849004,0.12245381,2533.0,2532.9,1.37483098]
["bitfinex","ETHUSD",1725006849501,0.12245381,2533.0,2532.6,3.6555456]
["bitfinex","ETHUSD",1725006849502,0.12245381,2533.0,2532.6,0.82709706]
["bitfinex","ETHUSD",1725006849812,3.94806,2532.9,2532.7,3.4371646]
["bitfinex","ETHUSD",1725006850115,3.94806,2532.9,2532.8,1.37486584]
["bitfinex","ETHUSD",1725006850412,4.07034381,2533.0,2532.8,1.37486989]
["bitfinex","ETHUSD",1725006850576,4.07034381,2533.0,2532.6,0.82709706]
["bitfinex","ETHUSD",1725006850918,4.07034381,2533.0,2532.7,3.43708597]
["bitfinex","ETHUSD",1725006851082,4.07034381,2533.0,2532.8,1.37483439]
["bitfinex","ETHUSD",1725006851416,4.07034381,2533.0,2532.6,0.82709706]
["bitfinex","ETHUSD",1725006851615,4.07034381,2533.0,2532.7,3.43713392]
["bitfinex","ETHUSD",1725006851778,3.94812,2532.9,2532.6,0.82709706]
["bitfinex","ETHUSD",1725006851972,3.94812,2532.9,2532.7,1.37491662]
["bitfinex","ETHUSD",1725006852171,3.94812,2532.9,2532.5,0.82709706]
["bitfinex","ETHUSD",1725006852395,4.07034381,2533.0,2532.6,3.43726393]
["bitfinex","ETHUSD",1725006852598,4.07034381,2533.0,2532.7,1.37490557]
["bitfinex","ETHUSD",1725006852799,3.94804,2532.9,2532.5,4.85470098]
["bitfinex","ETHUSD",1725006853013,3.94804,2532.9,2532.6,3.43721495]
["bitfinex","ETHUSD",1725006853195,3.94804,2532.9,2532.7,3.43721645]
["bitfinex","ETHUSD",1725006853519,3.94804,2532.9,2532.6,0.82709706]
["bitfinex","ETHUSD",1725006853717,3.94804,2532.9,2532.7,3.4371601]
["bitfinex","ETHUSD",1725006854013,7.89647,2532.8,2532.5,0.82709706]
["bitfinex","ETHUSD",1725006854252,3.94819,2532.8,2532.6,3.4373287]
["bitfinex","ETHUSD",1725006854416,7.89649,2532.8,2532.4,0.82709706]
["bitfinex","ETHUSD",1725006854573,7.89649,2532.8,2532.5,3.4373555]
["bitfinex","ETHUSD",1725006854574,6.24539,2532.8,2532.5,3.4373555]
["bitfinex","ETHUSD",1725006854780,6.24539,2532.8,2532.6,1.3749422]
["bitfinex","ETHUSD",1725006855015,6.24539,2532.8,2532.4,0.82709706]
["bitfinex","ETHUSD",1725006855313,10.1937,2532.8,2532.5,3.43738781]
["bitfinex","ETHUSD",1725006855518,3.94851,2532.6,2532.4,0.82709706]
["bitfinex","ETHUSD",1725006855679,3.94851,2532.6,2532.3,0.82709706]
["bitfinex","ETHUSD",1725006855880,3.94851,2532.6,2532.4,3.43764196]
["bitfinex","ETHUSD",1725006856126,3.94851,2532.6,2532.2,6.21973]
["bitfinex","ETHUSD",1725006856127,3.94851,2532.6,2532.2,3.09769706]
["bitfinex","ETHUSD",1725006856289,7.27710538,2532.8,2532.4,0.82709706]
["bitfinex","ETHUSD",1725006856290,6.24549,2532.8,2532.4,0.82709706]
["bitfinex","ETHUSD",1725006856493,6.24549,2532.8,2532.5,1.37506072]
["bitfinex","ETHUSD",1725006856692,6.24549,2532.8,2532.3,4.77599706]
["bitfinex","ETHUSD",1725006857015,6.24549,2532.8,2532.4,3.4375224]
["bitfinex","ETHUSD",1725006857217,6.24549,2532.8,2532.5,1.37500896]
["bitfinex","ETHUSD",1725006857378,6.88228438,2532.8,2532.3,4.77599706]
["bitfinex","ETHUSD",1725006857577,3.94845,2532.7,2532.4,3.43753341]
["bitfinex","ETHUSD",1725006857817,3.94845,2532.7,2532.3,0.82709706]
["bitfinex","ETHUSD",1725006858056,3.94852,2532.6,2532.4,3.43765068]
["bitfinex","ETHUSD",1725006858257,7.89713,2532.6,2532.2,3.09769706]
["bitfinex","ETHUSD",1725006858426,7.89712,2532.6,2532.3,3.43767326]
["bitfinex","ETHUSD",1725006858734,7.89712,2532.6,2532.4,1.3750693]
["bitfinex","ETHUSD",1725006858933,3.94852,2532.6,2532.3,0.82709706]
["bitfinex","ETHUSD",1725006859138,7.89714,2532.6,2532.4,1.37506337]
["bitfinex","ETHUSD",1725006859336,7.89714,2532.6,2532.2,3.09769706]
["bitfinex","ETHUSD",1725006859542,3.94852,2532.6,2532.3,3.43769613]
["bitfinex","ETHUSD",1725006859837,3.94852,2532.6,2532.4,1.37507845]
["bitfinex","ETHUSD",1725006860042,3.94852,2532.6,2532.2,7.04680706]
["bitfinex","ETHUSD",1725006860344,3.94852,2532.6,2532.3,4.26471511]
["bitfinex","ETHUSD",1725006860525,3.94852,2532.6,2532.1,0.82709706]
["bitfinex","ETHUSD",1725006860526,3.94881,2532.5,2532.1,0.82709706]
["bitfinex","ETHUSD",1725006860726,3.94883,2532.4,2532.2,3.43783528]
["bitfinex","ETHUSD",1725006860947,3.94883,2532.4,2532.3,3.43783528]
["bitfinex","ETHUSD",1725006861523,7.89773,2532.4,2532.3,3.43783528]
["bitfinex","ETHUSD",1725006861724,3.94913,2532.2,2531.9,3.30809706]
["bitfinex","ETHUSD",1725006861926,3.94929,2532.1,2532.0,3.43814571]
["bitfinex","ETHUSD",1725006862266,4.738743,2532.3,2531.7,7.96553413]
["bitfinex","ETHUSD",1725006862267,3.94968,2531.9,2531.7,0.82709706]
["bitfinex","ETHUSD",1725006862560,3.93968,2531.9,2531.8,3.43858348]
["bitfinex","ETHUSD",1725006863061,3.94991,2531.7,2531.5,0.82709706]
["bitfinex","ETHUSD",1725006863227,3.94991,2531.7,2531.6,3.43877355]
["bitfinex","ETHUSD",1725006863427,3.94991,2531.7,2531.6,1.37550942]
["bitfinex","ETHUSD",1725006864267,3.94991,2531.7,2531.4,0.82709706]
["bitfinex","ETHUSD",1725006864421,3.94991,2531.7,2531.5,3.43878036]
["bitfinex","ETHUSD",1725006864625,3.95007,2531.6,2531.4,0.82709706]
["bitfinex","ETHUSD",1725006864855,3.95007,2531.6,2531.5,1.37551975]
["bitfinex","ETHUSD",1725006865035,3.95007,2531.6,2531.3,0.82709706]
["bitfinex","ETHUSD",1725006865239,3.95007,2531.6,2531.4,3.4389012]
["bitfinex","ETHUSD",1725006865586,3.95032,2531.5,2531.2,0.82709706]
["bitfinex","ETHUSD",1725006865802,3.95032,2531.5,2531.3,3.4389666]
["bitfinex","ETHUSD",1725006865962,3.1249887,2531.5,2531.4,3.43891489]
["bitfinex","ETHUSD",1725006866169,3.95056,2531.3,2531.1,0.82709706]
["bitfinex","ETHUSD",1725006866379,3.95056,2531.3,2530.9,3.6097456]
["bitfinex","ETHUSD",1725006866380,3.95056,2531.3,2531.2,1.3756685]
["bitfinex","ETHUSD",1725006866585,3.95056,2531.3,2531.0,0.82709706]
["bitfinex","ETHUSD",1725006866902,3.95116,2530.9,2530.7,0.82709706]
["bitfinex","ETHUSD",1725006867052,3.95116,2530.9,2530.8,1.37586776]
["bitfinex","ETHUSD",1725006867456,3.95116,2530.9,2530.5,0.82709706]
["bitfinex","ETHUSD",1725006867681,3.95134,2530.8,2530.6,3.43982085]
["bitfinex","ETHUSD",1725006867953,3.95134,2530.8,2530.5,0.82709706]
["bitfinex","ETHUSD",1725006868156,3.95172,2530.6,2530.3,0.82709706]
["bitfinex","ETHUSD",1725006868354,3.95151,2530.7,2530.2,3.95223]
["bitfinex","ETHUSD",1725006868355,3.95148,2530.7,2530.2,3.95223]
["bitfinex","ETHUSD",1725006868577,3.95148,2530.7,2530.3,3.51928343]
["bitfinex","ETHUSD",1725006868754,3.95148,2530.7,2530.4,1.37610088]
["bitfinex","ETHUSD",1725006869072,3.95148,2530.7,2530.2,8.73143706]
["bitfinex","ETHUSD",1725006869073,3.95148,2530.7,2530.2,7.90434]
["bitfinex","ETHUSD",1725006869296,3.95148,2530.7,2530.3,1.37608989]
["bitfinex","ETHUSD",1725006869479,3.95148,2530.7,2530.2,3.95217]
["bitfinex","ETHUSD",1725006870254,3.95148,2530.7,2530.2,7.90435]
["bitfinex","ETHUSD",1725006870695,3.95148,2530.7,2530.3,3.95208]
["bitfinex","ETHUSD",1725006871190,3.95132,2530.8,2530.3,3.95208]
["bitfinex","ETHUSD",1725006871692,13.65482199,2531.1,2530.5,3.95175]
["bitfinex","ETHUSD",1725006871693,3.95108,2531.0,2530.5,3.95175]
["bitfinex","ETHUSD",1725006872789,3.95125,2530.9,2530.3,7.90393]
["bitfinex","ETHUSD",1725006873141,3.95149,2530.7,2530.3,3.95196]
["bitfinex","ETHUSD",1725006873611,3.95134,2530.8,2530.3,7.98298134]
["bitfinex","ETHUSD",1725006873932,3.95134,2530.8,2530.4,3.9519]
["bitfinex","ETHUSD",1725006874293,3.95111,2531.0,2530.6,3.95158]
["bitfinex","ETHUSD",1725006874699,13.39415548,2531.1,2530.6,3.95158]
["bitfinex","ETHUSD",1725006874937,7.05981548,2531.1,2530.7,3.95146]
["bitfinex","ETHUSD",1725006875144,7.05981548,2531.1,2530.7,6.44246]
["bitfinex","ETHUSD",1725006875433,11.01066548,2531.1,2530.7,6.44246]
["bitfinex","ETHUSD",1725006876017,7.05981548,2531.1,2530.7,10.39384]
["bitfinex","ETHUSD",1725006876217,7.05981548,2531.1,2530.8,3.9513]
["bitfinex","ETHUSD",1725006877306,0.55,2531.2,2530.8,3.9513]
["bitfinex","ETHUSD",1725006879636,3.95055,2531.3,2530.8,3.9513]
["bitfinex","ETHUSD",1725006879637,7.05981548,2531.4,2531.1,3.95084]
["bitfinex","ETHUSD",1725006879837,6.95011,2531.6,2531.1,7.9016]
["bitfinex","ETHUSD",1725006880011,3.0,2531.5,2531.1,7.9016]
["bitfinex","ETHUSD",1725006880216,13.38112548,2531.7,2531.1,3.95076]
["bitfinex","ETHUSD",1725006880419,6.9253542,2531.6,2531.2,3.95067]
["bitfinex","ETHUSD",1725006880635,3.95007,2531.6,2531.2,3.95067]
["bitfinex","ETHUSD",1725006880837,3.95007,2531.6,2531.0,3.95097]
["bitfinex","ETHUSD",1725006881050,3.95048,2531.4,2530.9,3.95113]
["bitfinex","ETHUSD",1725006881558,3.95048,2531.4,2531.0,3.951]
["bitfinex","ETHUSD",1725006882063,3.95048,2531.4,2531.0,7.902]
["bitfinex","ETHUSD",1725006882271,3.95024,2531.5,2531.0,7.90192]
["bitfinex","ETHUSD",1725006882764,3.95024,2531.5,2531.0,3.95092]
["bitfinex","ETHUSD",1725006883767,3.95024,2531.5,2531.0,7.90182]
["bitfinex","ETHUSD",1725006883997,17.33131548,2531.7,2531.2,3.95064]
["bitfinex","ETHUSD",1725006884266,13.38125548,2531.7,2531.2,3.95064]
["bitfinex","ETHUSD",1725006884954,3.9501,2531.6,2531.2,3.95064]
["bitfinex","ETHUSD",1725006885669,3.9501,2531.6,2531.1,6.44153318]
["bitfinex","ETHUSD",1725006886060,0.41370141,2531.5,2531.1,6.44153318]
["bitfinex","ETHUSD",1725006886448,0.41370141,2531.5,2530.7,3.95146]
["bitfinex","ETHUSD",1725006886449,4.50049,2531.4,2530.8,3.95119]
["bitfinex","ETHUSD",1725006886638,3.95061,2531.3,2530.8,3.95119]
["bitfinex","ETHUSD",1725006886832,3.95061,2531.3,2530.7,6.36309]
["bitfinex","ETHUSD",1725006886833,3.95081,2531.2,2530.7,6.36309]
["bitfinex","ETHUSD",1725006887433,3.95056,2531.3,2530.9,3.95115]
["bitfinex","ETHUSD",1725006890164,4.50041,2531.4,2530.9,3.95115]
["bitfinex","ETHUSD",1725006890974,4.50041,2531.4,2531.0,3.951]
["bitfinex","ETHUSD",1725006891785,3.95057,2531.3,2530.9,3.95114]
["bitfinex","ETHUSD",1725006895342,6.30475,2531.5,2531.1,3.95077]
["bitfinex","ETHUSD",1725006896593,10.25509,2531.5,2531.1,3.95077]
["bitfinex","ETHUSD",1725006896941,6.30475,2531.5,2531.1,3.95077]
["bitfinex","ETHUSD",1725006897182,10.25507,2531.5,2531.1,3.95077]
["bitfinex","ETHUSD",1725006897550,10.25507,2531.5,2530.9,3.95115]
["bitfinex","ETHUSD",1725006897551,3.95041,2531.4,2531.0,3.95097]
["bitfinex","ETHUSD",1725006899082,6.30475,2531.5,2531.0,3.95097]
["bitfinex","ETHUSD",1725006899291,3.95008,2531.6,2531.2,3.95069]
["bitfinex","ETHUSD",1725006899485,11.00982548,2531.7,2531.3,0.07900571]
["bitfinex","ETHUSD",1725006899687,11.00982548,2531.7,2531.3,4.02947571]
["bitfinex","ETHUSD",1725006900278,11.00982548,2531.7,2531.2,3.95062]
["bitfinex","ETHUSD",1725006900597,3.95023,2531.5,2531.2,0.07900442]
["bitfinex","ETHUSD",1725006902375,4.36389777,2531.5,2531.2,0.07900442]
["bitfinex","ETHUSD",1725006903007,4.36389777,2531.5,2531.3,3.95044]
["bitfinex","ETHUSD",1725006903008,0.41366777,2531.5,2531.3,3.95044]
["bitfinex","ETHUSD",1725006904638,0.41366777,2531.5,2531.0,0.82126743]
["bitfinex","ETHUSD",1725006904639,3.95041,2531.4,2531.0,0.82126743]
["bitfinex","ETHUSD",1725006904922,3.95041,2531.4,2531.1,1.37566776]
["bitfinex","ETHUSD",1725006905227,3.95041,2531.4,2531.0,3.95093]
["bitfinex","ETHUSD",1725006905389,4.36391777,2531.5,2531.1,7.46904351]
["bitfinex","ETHUSD",1725006905726,4.36391777,2531.5,2531.2,3.43913242]
["bitfinex","ETHUSD",1725006906035,4.36391777,2531.5,2531.1,4.02984726]
["bitfinex","ETHUSD",1725006906334,4.36391777,2531.5,2531.2,3.43912163]
["bitfinex","ETHUSD",1725006906487,4.36391777,2531.5,2531.3,1.37564855]
["bitfinex","ETHUSD",1725006906688,4.36391777,2531.5,2531.1,4.85111415]
["bitfinex","ETHUSD",1725006906902,4.36391777,2531.5,2531.2,3.43911055]
["bitfinex","ETHUSD",1725006907191,4.36391777,2531.5,2531.3,1.37564422]
["bitfinex","ETHUSD",1725006907403,4.36391777,2531.5,2531.2,0.82126743]
["bitfinex","ETHUSD",1725006907616,4.36391777,2531.5,2531.3,3.43911812]
["bitfinex","ETHUSD",1725006907821,4.36391777,2531.5,2531.2,0.82126743]
["bitfinex","ETHUSD",1725006907990,4.36391777,2531.5,2531.3,3.43911761]
["bitfinex","ETHUSD",1725006908202,4.36391777,2531.5,2531.4,1.37564655]
["bitfinex","ETHUSD",1725006909433,0.41366777,2531.5,2531.4,1.37564655]
["bitfinex","ETHUSD",1725006909606,0.41366777,2531.5,2531.4,3.43910351]
["bitfinex","ETHUSD",1725006910134,0.41366777,2531.5,2531.4,3.43891921]
["bitfinex","ETHUSD",1725006910135,0.0304305,2531.5,2531.4,3.43891921]
["bitfinex","ETHUSD",1725006910287,11.00987548,2531.7,2531.4,3.43891921]
["bitfinex","ETHUSD",1725006910494,11.00987548,2531.7,2531.5,3.43896283]
["bitfinex","ETHUSD",1725006910763,11.00987548,2531.7,2531.3,7.25451743]
["bitfinex","ETHUSD",1725006910764,11.00981548,2531.7,2531.3,7.25451743]
["bitfinex","ETHUSD",1725006910962,14.95983548,2531.7,2531.4,3.43892855]
["bitfinex","ETHUSD",1725006911173,7.05981548,2531.7,2531.5,3.43892855]
["bitfinex","ETHUSD",1725006911374,7.05981548,2531.7,2531.6,1.37557142]
["bitfinex","ETHUSD",1725006912237,7.05981548,2531.7,2531.6,1.37551832]
["bitfinex","ETHUSD",1725006912438,7.05981548,2531.7,2531.4,4.77157743]
["bitfinex","ETHUSD",1725006912748,7.05981548,2531.7,2531.5,3.43880633]
["bitfinex","ETHUSD",1725006912947,7.05981548,2531.7,2531.6,3.43876437]
["bitfinex","ETHUSD",1725006913152,3.94977,2531.8,2531.6,3.43876437]
["bitfinex","ETHUSD",1725006913364,3.94977,2531.8,2531.5,0.82126743]
["bitfinex","ETHUSD",1725006913573,3.94977,2531.8,2531.6,3.43870958]
["bitfinex","ETHUSD",1725006913784,6.43822,2531.9,2531.4,4.77157743]
["bitfinex","ETHUSD",1725006914086,11.00925548,2532.1,2531.7,3.94991]
["bitfinex","ETHUSD",1725006914232,3.94944,2532.1,2531.7,3.94991]
["bitfinex","ETHUSD",1725006914435,3.94938,2532.1,2531.8,1.37538588]
["bitfinex","ETHUSD",1725006914681,3.94938,2532.1,2531.7,3.94991]
["bitfinex","ETHUSD",1725006914894,3.94938,2532.1,2531.8,1.37538227]
["bitfinex","ETHUSD",1725006915163,3.94938,2532.1,2531.7,3.94991]
["bitfinex","ETHUSD",1725006915349,3.94938,2532.1,2531.8,1.37538145]
["bitfinex","ETHUSD",1725006915572,3.94938,2532.1,2531.6,0.90025799]
["bitfinex","ETHUSD",1725006915752,3.94938,2532.1,2531.4,0.82126743]
["bitfinex","ETHUSD",1725006915753,3.94979,2531.8,2531.4,0.82126743]
["bitfinex","ETHUSD",1725006915954,7.90014,2531.6,2531.5,3.4387662]
["bitfinex","ETHUSD",1725006916137,3.95032,2531.5,2531.3,0.82126743]
["bitfinex","ETHUSD",1725006916336,3.95032,2531.5,2531.4,3.43912053]
["bitfinex","ETHUSD",1725006916886,3.95032,2531.5,2531.4,1.37564821]
["bitfinex","ETHUSD",1725006917189,3.95032,2531.5,2531.2,0.82126743]
["bitfinex","ETHUSD",1725006917365,3.95032,2531.5,2531.3,4.26040945]
["bitfinex","ETHUSD",1725006917538,3.95032,2531.5,2531.4,1.37567842]
["bitfinex","ETHUSD",1725006918407,3.95032,2531.5,2531.4,3.43918471]
["bitfinex","ETHUSD",1725006918568,7.90061,2531.5,2531.4,1.37567842]
["bitfinex","ETHUSD",1725006919502,7.90061,2531.5,2531.4,3.4392097]
["bitfinex","ETHUSD",1725006919679,3.95038,2531.4,2531.1,2.05316857]
["bitfinex","ETHUSD",1725006919873,3.95038,2531.4,2531.2,4.26071656]
["bitfinex","ETHUSD",1725006920069,7.90076,2531.4,2531.3,1.37577965]
["bitfinex","ETHUSD",1725006920262,7.90076,2531.4,2531.0,0.82126743]
["bitfinex","ETHUSD",1725006920263,3.95085,2531.1,2531.0,0.82126743]
["bitfinex","ETHUSD",1725006920466,3.95085,2531.1,2531.0,4.2609863]
["bitfinex","ETHUSD",1725006920702,7.9017,2531.1,2531.0,4.2609863]
["bitfinex","ETHUSD",1725006921096,7.9017,2531.1,2531.0,3.43971887]
["bitfinex","ETHUSD",1725006921398,7.9017,2531.1,2531.0,4.2609863]
["bitfinex","ETHUSD",1725006922001,7.9017,2531.1,2531.0,3.43971887]
["bitfinex","ETHUSD",1725006923899,9.334718,2531.1,2531.0,1.37588755]
["bitfinex","ETHUSD",1725006924096,9.884718,2531.1,2531.0,1.37588755]
["bitfinex","ETHUSD",1725006924326,7.90232,2530.9,2530.8,0.82126743]
["bitfinex","ETHUSD",1725006924481,7.90232,2530.9,2530.8,4.26122588]
["bitfinex","ETHUSD",1725006925724,7.90232,2530.9,2530.8,3.43995845]
["bitfinex","ETHUSD",1725006925936,7.90232,2530.9,2530.6,0.82126743]
["bitfinex","ETHUSD",1725006925937,7.90294,2530.7,2530.6,0.82126743]
["bitfinex","ETHUSD",1725006926118,7.90294,2530.7,2530.5,0.82126743]
["bitfinex","ETHUSD",1725006926119,3.95163,2530.6,2530.5,0.82126743]
["bitfinex","ETHUSD",1725006926306,3.95163,2530.6,2530.5,3.44026775]
["bitfinex","ETHUSD",1725006926514,7.90326,2530.6,2530.5,3.44026775]
["bitfinex","ETHUSD",1725006927434,3.95163,2530.6,2530.3,0.82126743]
["bitfinex","ETHUSD",1725006927617,3.95178,2530.5,2530.4,3.44042565]
["bitfinex","ETHUSD",1725006927999,3.95178,2530.5,2530.1,0.82126743]
["bitfinex","ETHUSD",1725006928000,3.95225,2530.2,2530.1,0.82126743]
["bitfinex","ETHUSD",1725006928196,7.9045,2530.2,2530.1,3.44068627]
["bitfinex","ETHUSD",1725006928390,3.95256,2530.0,2529.8,3.29016743]
["bitfinex","ETHUSD",1725006928732,3.95256,2530.0,2529.9,3.4409678]
["bitfinex","ETHUSD",1725006928892,3.95256,2530.0,2529.9,1.37646456]
["bitfinex","ETHUSD",1725006929089,3.95274,2529.9,2529.8,0.82126743]
["bitfinex","ETHUSD",1725006929392,3.95274,2529.9,2529.6,0.82126743]
["bitfinex","ETHUSD",1725006929594,3.95274,2529.9,2529.7,3.4412617]
["bitfinex","ETHUSD",1725006929791,3.95274,2529.9,2529.6,0.82126743]
["bitfinex","ETHUSD",1725006930034,3.95274,2529.9,2529.7,3.44117628]
["bitfinex","ETHUSD",1725006930334,3.95274,2529.9,2529.5,3.29016743]
["bitfinex","ETHUSD",1725006930635,3.95274,2529.9,2529.6,3.441297]
["bitfinex","ETHUSD",1725006930791,3.95274,2529.9,2529.7,1.3765188]
["bitfinex","ETHUSD",1725006930987,3.95274,2529.9,2529.5,3.29016743]
["bitfinex","ETHUSD",1725006931228,3.95274,2529.9,2529.6,3.44127596]
["bitfinex","ETHUSD",1725006931531,3.95274,2529.9,2529.5,2.4689]
["bitfinex","ETHUSD",1725006931830,3.95274,2529.9,2529.6,1.37652371]
["bitfinex","ETHUSD",1725006931991,3.95274,2529.9,2529.5,2.4689]
["bitfinex","ETHUSD",1725006932197,3.95274,2529.9,2529.6,3.44126036]
["bitfinex","ETHUSD",1725006932397,3.95274,2529.9,2529.5,2.4689]
["bitfinex","ETHUSD",1725006932617,3.95274,2529.9,2529.6,1.70545496]
["bitfinex","ETHUSD",1725006932900,3.95256,2530.0,2529.6,0.32901674]
["bitfinex","ETHUSD",1725006936241,3.95256,2530.0,2529.5,2.4689]
["bitfinex","ETHUSD",1725006936743,7.90521,2530.0,2529.5,2.4689]
["bitfinex","ETHUSD",1725006936958,3.95256,2530.0,2529.5,2.4689]
["bitfinex","ETHUSD",1725006937103,7.90523,2530.0,2529.5,2.4689]
["bitfinex","ETHUSD",1725006937309,3.95274,2529.9,2529.5,2.4689]
["bitfinex","ETHUSD",1725006937732,3.95288,2529.8,2529.5,2.4689]
["bitfinex","ETHUSD",1725006937938,3.95305,2529.7,2529.3,2.4662]
["bitfinex","ETHUSD",1725006938122,3.95305,2529.7,2529.1,0.82704471]
["bitfinex","ETHUSD",1725006938123,3.95327,2529.6,2529.1,2.47197728]
["bitfinex","ETHUSD",1725006938655,3.95336,2529.5,2529.1,2.47197728]
["bitfinex","ETHUSD",1725006938818,3.95336,2529.5,2529.1,2.55104632]
["bitfinex","ETHUSD",1725006939144,3.95336,2529.5,2529.1,2.47197728]
["bitfinex","ETHUSD",1725006941540,12.11840651,2529.5,2529.1,2.47197728]
["bitfinex","ETHUSD",1725006941925,8.16496651,2529.5,2529.1,2.47197728]
["bitfinex","ETHUSD",1725006942154,3.9536,2529.4,2529.1,0.00577728]
["bitfinex","ETHUSD",1725006942562,3.9537,2529.3,2529.1,0.00577728]
["bitfinex","ETHUSD",1725006943464,8.16530651,2529.3,2529.1,0.00577728]
["bitfinex","ETHUSD",1725006943769,3.0,2529.2,2529.1,0.00577728]
["bitfinex","ETHUSD",1725006943965,3.0,2529.3,2529.1,0.00577728]
["bitfinex","ETHUSD",1725006944272,0.3963,2529.9,2529.2,2.2764]
["bitfinex","ETHUSD",1725006944429,3.0,2529.9,2529.4,2.2764]
["bitfinex","ETHUSD",1725006944625,3.95234,2530.2,2529.6,2.4816]
["bitfinex","ETHUSD",1725006944835,4.21160651,2530.3,2529.6,2.73766557]
["bitfinex","ETHUSD",1725006944836,8.16370651,2530.3,2529.6,2.73766557]
["bitfinex","ETHUSD",1725006945039,3.95226,2530.2,2529.6,2.73766557]
["bitfinex","ETHUSD",1725006945876,7.9046,2530.2,2529.6,2.73766557]
["bitfinex","ETHUSD",1725006946028,6.95242,2530.1,2529.6,2.4816]
["bitfinex","ETHUSD",1725006946440,3.95259,2530.0,2529.6,2.4816]
["bitfinex","ETHUSD",1725006946768,3.0,2529.9,2529.2,2.4357]
["bitfinex","ETHUSD",1725006947143,3.95291,2529.8,2529.2,2.4357]
["bitfinex","ETHUSD",1725006947338,3.0,2529.7,2529.2,2.4357]
["bitfinex","ETHUSD",1725006947570,6.95295,2529.8,2529.2,2.4357]
["bitfinex","ETHUSD",1725006947770,6.95295,2529.8,2529.2,2.68775411]
["bitfinex","ETHUSD",1725006949197,3.0,2529.8,2529.3,0.07906765]
["bitfinex","ETHUSD",1725006949390,3.0,2530.0,2529.3,0.07906765]
["bitfinex","ETHUSD",1725006949620,3.0,2530.0,2529.3,0.35632755]
["bitfinex","ETHUSD",1725006949823,3.0,2530.0,2529.4,2.4318]
["bitfinex","ETHUSD",1725006950012,3.0,2530.0,2529.5,0.07905901]
["bitfinex","ETHUSD",1725006950329,3.0,2530.0,2529.4,2.4318]
["bitfinex","ETHUSD",1725006950678,6.95257,2530.0,2529.4,2.4318]
["bitfinex","ETHUSD",1725006956011,4.21160651,2529.9,2529.4,2.4318]
["bitfinex","ETHUSD",1725006956237,3.0,2529.8,2529.4,2.4318]
["bitfinex","ETHUSD",1725006957045,2.17410213,2529.8,2529.4,2.4318]
["bitfinex","ETHUSD",1725006957199,3.95257,2530.0,2529.4,2.4318]
["bitfinex","ETHUSD",1725006957401,8.16417651,2530.0,2529.4,2.4318]
["bitfinex","ETHUSD",1725006959241,3.0,2529.9,2529.4,2.4318]
["bitfinex","ETHUSD",1725006960397,4.21160651,2529.5,2529.4,2.4318]
["bitfinex","ETHUSD",1725006960603,7.21160651,2529.5,2529.4,2.4318]
["bitfinex","ETHUSD",1725006960802,7.21160651,2529.5,2529.4,3.80827237]
["bitfinex","ETHUSD",1725006961003,7.21160651,2529.5,2529.4,2.4318]
["bitfinex","ETHUSD",1725006961240,7.21160651,2529.5,2529.4,3.80826453]
["bitfinex","ETHUSD",1725006961440,7.21160651,2529.5,2529.4,5.87296514]
["bitfinex","ETHUSD",1725006964345,5.74337459,2529.5,2529.4,6.69609304]
["bitfinex","ETHUSD",1725006964711,5.74337459,2529.5,2529.4,5.87296514]
["bitfinex","ETHUSD",1725006965307,5.74337459,2529.5,2529.4,6.69609304]
["bitfinex","ETHUSD",1725006965813,5.74337459,2529.5,2529.4,5.87296514]
["bitfinex","ETHUSD",1725006966144,4.76059045,2529.5,2529.4,6.69609304]
["bitfinex","ETHUSD",1725006966310,1.76059045,2529.5,2529.4,6.69609304]
["bitfinex","ETHUSD",1725006967448,1.76059045,2529.5,2529.4,5.87296514]
["bitfinex","ETHUSD",1725006968244,1.76059045,2529.5,2529.4,9.8605988]
["bitfinex","ETHUSD",1725006968764,1.76059045,2529.5,2529.4,9.86065614]
["bitfinex","ETHUSD",1725006969320,1.76059045,2529.5,2529.4,9.86650718]
["bitfinex","ETHUSD",1725006970321,1.76059045,2529.5,2529.4,10.27222009]
["bitfinex","ETHUSD",1725006971318,1.76059045,2529.5,2529.4,10.69247434]
["bitfinex","ETHUSD",1725006973458,1.76059045,2529.5,2529.4,6.19416429]
["bitfinex","ETHUSD",1725006973834,1.76059045,2529.5,2529.4,7.85084357]
["bitfinex","ETHUSD",1725006974037,1.76059045,2529.5,2529.4,6.19432824]
["bitfinex","ETHUSD",1725006974230,1.76059045,2529.5,2529.4,7.85088185]
["bitfinex","ETHUSD",1725006974435,1.76059045,2529.5,2529.4,6.19432824]
["bitfinex","ETHUSD",1725006974838,1.76059045,2529.5,2529.4,7.851017]
["bitfinex","ETHUSD",1725006974839,4.03569045,2529.5,2529.4,7.851017]
["bitfinex","ETHUSD",1725006975069,4.03569045,2529.5,2529.4,0.22182999]
["bitfinex","ETHUSD",1725006975070,16.2912855,2529.5,2529.4,0.22182999]
["bitfinex","ETHUSD",1725006975240,15.49239045,2529.5,2529.4,0.22182999]
["bitfinex","ETHUSD",1725006975566,15.49239045,2529.5,2529.1,0.83442961]
["bitfinex","ETHUSD",1725006975567,3.95366,2529.3,2529.1,0.83442961]
["bitfinex","ETHUSD",1725006975763,1.76059045,2529.2,2529.1,0.83442961]
["bitfinex","ETHUSD",1725006976142,4.76059045,2529.2,2529.1,0.83442961]
["bitfinex","ETHUSD",1725006976345,8.71440045,2529.2,2529.1,0.83442961]
["bitfinex","ETHUSD",1725006977327,8.71440045,2529.2,2529.1,0.00577728]
["bitfinex","ETHUSD",1725006978425,12.66821045,2529.2,2529.1,0.00577728]
["bitfinex","ETHUSD",1725006978622,13.93503149,2529.2,2529.1,0.00577728]
["bitfinex","ETHUSD",1725006979064,16.42873149,2529.2,2529.1,0.00577728]
["bitfinex","ETHUSD",1725006979561,16.97873149,2529.2,2529.1,0.00577728]
["bitfinex","ETHUSD",1725006987777,17.15867899,2529.2,2529.1,0.00577728]
["bitfinex","ETHUSD",1725006987977,7.1337575,2529.2,2529.1,0.00577728]
["bitfinex","ETHUSD",1725006988182,8.89434795,2529.2,2529.1,0.00577728]
["bitfinex","ETHUSD",1725006988541,4.94053795,2529.2,2529.1,0.00577728]
["bitfinex","ETHUSD",1725006989262,8.89434795,2529.2,2529.1,0.00577728]
["bitfinex","ETHUSD",1725006991549,15.16535795,2529.2,2529.1,0.00577728]
["bitfinex","ETHUSD",1725006991877,17.66687375,2529.2,2529.1,0.00577728]
["bitfinex","ETHUSD",1725006994100,9.75925375,2529.2,2528.4,2.4026]
["bitfinex","ETHUSD",1725006994304,1.76059045,2528.5,2528.4,2.4026]
["bitfinex","ETHUSD",1725006994597,8.71550045,2528.5,2528.4,4.46829792]
["bitfinex","ETHUSD",1725006994808,8.71550045,2528.5,2528.1,0.82865233]
["bitfinex","ETHUSD",1725006994809,3.95522,2528.3,2528.1,0.82865233]
["bitfinex","ETHUSD",1725006995095,3.95553,2528.1,2528.0,2.3711]
["bitfinex","ETHUSD",1725006995296,3.95553,2528.1,2528.0,3.7484026]
["bitfinex","ETHUSD",1725006995510,6.95553,2528.1,2528.0,3.7484026]
["bitfinex","ETHUSD",1725006996024,6.95553,2528.1,2528.0,2.3711]
["bitfinex","ETHUSD",1725006996025,3.0,2528.1,2528.0,2.3711]
["bitfinex","ETHUSD",1725006997292,2.17357522,2528.1,2528.0,2.3711]
["bitfinex","ETHUSD",1725006997806,2.17357522,2528.1,2528.0,3.74837485]
["bitfinex","ETHUSD",1725006997981,1.76059045,2528.5,2528.1,2.2863]
["bitfinex","ETHUSD",1725006998169,1.76059045,2528.5,2528.2,1.45636802]
["bitfinex","ETHUSD",1725006998367,1.76059045,2528.5,2528.3,0.07909486]
["bitfinex","ETHUSD",1725006998594,1.76059045,2528.5,2528.1,2.2863]
["bitfinex","ETHUSD",1725006998908,1.76059045,2528.5,2528.2,1.60576051]
["bitfinex","ETHUSD",1725006999089,1.76059045,2528.5,2528.2,0.22863]
["bitfinex","ETHUSD",1725006999405,1.76059045,2528.5,2528.3,2.2863]
["bitfinex","ETHUSD",1725006999967,4.22839246,2528.6,2528.3,2.2863]
["bitfinex","ETHUSD",1725007000194,3.0,2528.5,2528.3,2.2863]
["bitfinex","ETHUSD",1725007010576,6.95497,2528.5,2528.1,3.08685233]
["bitfinex","ETHUSD",1725007010789,8.18357246,2528.4,2528.1,2.2582]
["bitfinex","ETHUSD",1725007010999,4.22839246,2528.2,2527.9,3.08685233]
["bitfinex","ETHUSD",1725007011197,4.22839246,2528.2,2527.9,2.2582]
["bitfinex","ETHUSD",1725007011732,3.0,2528.1,2527.9,2.2582]
["bitfinex","ETHUSD",1725007012365,3.0,2528.1,2528.0,3.44326448]
["bitfinex","ETHUSD",1725007012628,8.18348246,2528.4,2528.0,3.44319908]
["bitfinex","ETHUSD",1725007012629,3.0,2528.3,2528.0,3.44319908]
["bitfinex","ETHUSD",1725007012837,3.0,2528.3,2527.9,2.64599236]
["bitfinex","ETHUSD",1725007012985,3.0,2528.3,2528.0,3.44310688]
["bitfinex","ETHUSD",1725007013184,3.0,2528.3,2527.9,3.47464469]
["bitfinex","ETHUSD",1725007013408,3.0,2528.3,2528.0,3.44307418]
["bitfinex","ETHUSD",1725007013584,3.0,2528.3,2527.9,3.47464469]
["bitfinex","ETHUSD",1725007013784,3.0,2528.3,2528.0,3.44311305]
["bitfinex","ETHUSD",1725007014025,3.0,2528.3,2527.9,3.47464469]
["bitfinex","ETHUSD",1725007014182,3.0,2528.3,2528.0,3.4431302]
["bitfinex","ETHUSD",1725007014384,3.0,2528.3,2527.9,3.47464469]
["bitfinex","ETHUSD",1725007014693,3.0,2528.3,2528.0,3.44313683]
["bitfinex","ETHUSD",1725007015006,3.0,2528.3,2528.1,1.37725473]
["bitfinex","ETHUSD",1725007015210,3.0,2528.3,2527.9,3.47464472]
["bitfinex","ETHUSD",1725007015415,3.0,2528.3,2528.0,3.44307055]
["bitfinex","ETHUSD",1725007015725,3.0,2528.3,2528.1,1.37722822]
["bitfinex","ETHUSD",1725007015899,3.0,2528.3,2527.9,3.47464472]
["bitfinex","ETHUSD",1725007016126,3.0,2528.3,2528.0,4.27169818]
["bitfinex","ETHUSD",1725007016427,3.0,2528.3,2528.1,3.44304555]
["bitfinex","ETHUSD",1725007016640,3.0,2528.3,2528.0,0.82865233]
["bitfinex","ETHUSD",1725007016848,3.0,2528.3,2528.1,3.44299126]
["bitfinex","ETHUSD",1725007017015,3.0,2528.3,2528.2,1.3771965]
["bitfinex","ETHUSD",1725007017436,3.0,2528.3,2528.2,1.37719637]
["bitfinex","ETHUSD",1725007018125,3.0,2528.3,2528.2,3.44299898]
["bitfinex","ETHUSD",1725007018738,3.0,2528.3,2528.2,3.4390057]
["bitfinex","ETHUSD",1725007018966,3.0,2528.3,2528.2,1.37320309]
["bitfinex","ETHUSD",1725007019267,3.0,2528.3,2528.2,3.43904899]
["bitfinex","ETHUSD",1725007020272,4.76218737,2528.3,2528.2,3.43904899]
["bitfinex","ETHUSD",1725007020471,1.76218737,2528.3,2528.2,3.43904899]
["bitfinex","ETHUSD",1725007021155,1.76218737,2528.3,2528.2,2.06591347]
["bitfinex","ETHUSD",1725007022284,4.18078737,2528.3,2528.0,0.82865233]
["bitfinex","ETHUSD",1725007022576,1.76218737,2528.1,2528.0,0.82865233]
["bitfinex","ETHUSD",1725007022785,1.76218737,2528.1,2528.0,2.89462551]
["bitfinex","ETHUSD",1725007024034,5.71771737,2528.1,2528.0,2.06597318]
["bitfinex","ETHUSD",1725007024342,8.71771737,2528.1,2528.0,2.89470006]
["bitfinex","ETHUSD",1725007024552,12.67324737,2528.1,2528.0,2.06597318]
["bitfinex","ETHUSD",1725007024846,13.78687911,2528.1,2528.0,2.06597318]
["bitfinex","ETHUSD",1725007025229,13.78687911,2528.1,2528.0,2.89470006]
["bitfinex","ETHUSD",1725007025434,3.95569,2528.0,2527.9,0.82872688]
["bitfinex","ETHUSD",1725007025748,3.95569,2528.0,2527.7,0.82872688]
["bitfinex","ETHUSD",1725007025749,3.956,2527.8,2527.7,0.82872688]
["bitfinex","ETHUSD",1725007026074,8.71818737,2527.8,2527.7,2.06627896]
["bitfinex","ETHUSD",1725007027897,3.95632,2527.6,2527.5,0.82872688]
["bitfinex","ETHUSD",1725007028049,3.95647,2527.5,2527.3,0.82872688]
["bitfinex","ETHUSD",1725007028242,1.76218737,2527.4,2527.3,0.82872688]
["bitfinex","ETHUSD",1725007028444,1.76218737,2527.4,2527.3,2.06655654]
["bitfinex","ETHUSD",1725007029245,1.76218737,2527.4,2527.3,2.89528342]
["bitfinex","ETHUSD",1725007029445,4.13666751,2527.8,2527.3,2.89528342]
["bitfinex","ETHUSD",1725007029446,4.76218737,2527.6,2527.4,2.4259]
["bitfinex","ETHUSD",1725007029749,1.76218737,2527.6,2527.5,2.06655654]
["bitfinex","ETHUSD",1725007030159,1.76218737,2527.6,2527.5,2.06636234]
["bitfinex","ETHUSD",1725007031487,5.71850737,2527.6,2527.3,0.82820184]
["bitfinex","ETHUSD",1725007031666,1.76218737,2527.4,2527.3,0.82820184]
["bitfinex","ETHUSD",1725007031857,1.76218737,2527.4,2527.3,2.89469828]
["bitfinex","ETHUSD",1725007033485,4.76218737,2527.6,2527.3,2.97382962]
["bitfinex","ETHUSD",1725007033645,1.76218737,2527.6,2527.4,2.06649644]
["bitfinex","ETHUSD",1725007033845,1.76218737,2527.6,2527.5,2.06649644]
["bitfinex","ETHUSD",1725007034850,1.76218737,2527.6,2527.2,3.6688785]
["bitfinex","ETHUSD",1725007034851,1.76218737,2527.6,2527.3,0.82820184]
["bitfinex","ETHUSD",1725007035083,1.76218737,2527.6,2527.4,2.89455862]
["bitfinex","ETHUSD",1725007035280,1.76218737,2527.6,2527.5,2.06635678]
["bitfinex","ETHUSD",1725007036189,1.76218737,2527.6,2527.5,4.37143368]
["bitfinex","ETHUSD",1725007036494,1.76218737,2527.6,2527.5,5.19963552]
["bitfinex","ETHUSD",1725007037385,6.95602,2527.8,2527.5,5.19963552]
["bitfinex","ETHUSD",1725007037551,1.76218737,2527.6,2527.5,3.13330184]
["bitfinex","ETHUSD",1725007037753,1.76218737,2527.6,2527.5,5.19958469]
["bitfinex","ETHUSD",1725007038626,1.76218737,2527.6,2527.5,6.57709097]
["bitfinex","ETHUSD",1725007040259,3.95588,2527.9,2527.5,6.57709097]
["bitfinex","ETHUSD",1725007040260,1.76218737,2528.0,2527.5,9.74682596]
["bitfinex","ETHUSD",1725007040575,1.76218737,2527.8,2527.7,0.82840168]
["bitfinex","ETHUSD",1725007040778,1.76218737,2527.8,2527.7,4.27219081]
["bitfinex","ETHUSD",1725007044886,4.76218737,2528.0,2527.7,3.4434846]
["bitfinex","ETHUSD",1725007045074,4.76218737,2528.0,2527.8,3.4434846]
["bitfinex","ETHUSD",1725007045274,4.76218737,2528.0,2527.9,3.4434846]
["bitfinex","ETHUSD",1725007045874,4.76218737,2528.0,2527.9,1.37739384]
["bitfinex","ETHUSD",1725007046071,4.76218737,2528.0,2527.9,3.44345057]
["bitfinex","ETHUSD",1725007047294,3.0,2528.0,2527.9,3.44345057]
["bitfinex","ETHUSD",1725007047497,4.76218737,2528.0,2527.9,3.44345057]
["bitfinex","ETHUSD",1725007048388,1.76218737,2528.0,2527.9,3.44345057]
["bitfinex","ETHUSD",1725007048698,8.71787737,2528.0,2527.9,3.44345057]
["bitfinex","ETHUSD",1725007048906,3.9559,2527.9,2527.7,0.82775306]
["bitfinex","ETHUSD",1725007049074,5.71818737,2527.8,2527.7,0.82775306]
["bitfinex","ETHUSD",1725007049410,8.71818737,2527.8,2527.7,1.37747054]
["bitfinex","ETHUSD",1725007049612,8.71818737,2527.8,2527.7,3.44377164]
["bitfinex","ETHUSD",1725007049914,8.71818737,2527.8,2527.7,1.3775508]
["bitfinex","ETHUSD",1725007050414,7.66090638,2527.8,2527.5,0.82775306]
["bitfinex","ETHUSD",1725007050589,3.95654,2527.5,2527.3,0.82775306]
["bitfinex","ETHUSD",1725007050914,1.76218737,2527.4,2527.3,0.82775306]
["bitfinex","ETHUSD",1725007051113,4.76218737,2527.4,2527.3,4.27195622]
["bitfinex","ETHUSD",1725007052185,8.71881737,2527.4,2527.3,4.27195622]
["bitfinex","ETHUSD",1725007052518,8.71881737,2527.4,2527.3,3.44420316]
["bitfinex","ETHUSD",1725007053315,12.67544737,2527.4,2527.3,3.44420316]
["bitfinex","ETHUSD",1725007053516,15.17174737,2527.4,2527.3,1.37768126]
["bitfinex","ETHUSD",1725007053727,12.67544737,2527.4,2527.3,1.37768126]
["bitfinex","ETHUSD",1725007054274,8.71881737,2527.4,2527.3,1.37768126]
["bitfinex","ETHUSD",1725007054584,8.71881737,2527.4,2527.2,0.82775306]
["bitfinex","ETHUSD",1725007054808,8.71881737,2527.4,2527.3,3.44435635]
["bitfinex","ETHUSD",1725007055588,8.71881737,2527.4,2527.3,1.37774254]
["bitfinex","ETHUSD",1725007056400,12.67551737,2527.4,2527.3,1.37774254]
["bitfinex","ETHUSD",1725007056799,3.95688,2527.3,2527.1,0.82775306]
["bitfinex","ETHUSD",1725007057004,5.71912737,2527.2,2527.1,0.82775306]
["bitfinex","ETHUSD",1725007057324,5.71912737,2527.2,2527.1,4.27229516]
["bitfinex","ETHUSD",1725007057628,5.71912737,2527.2,2527.1,3.4445421]
["bitfinex","ETHUSD",1725007058918,13.22606737,2527.2,2527.1,1.37781684]
["bitfinex","ETHUSD",1725007059234,3.95726,2527.0,2526.9,0.82775306]
["bitfinex","ETHUSD",1725007059405,3.95726,2527.0,2526.9,3.44486325]
["bitfinex","ETHUSD",1725007059406,8.71944737,2527.0,2526.9,3.44486325]
["bitfinex","ETHUSD",1725007060119,8.71944737,2527.0,2526.9,4.27261631]
["bitfinex","ETHUSD",1725007060321,12.67680737,2527.0,2526.9,3.44486325]
["bitfinex","ETHUSD",1725007062025,8.71944737,2527.0,2526.9,3.44486325]
["bitfinex","ETHUSD",1725007063854,8.71944737,2527.0,2526.7,0.82775306]
["bitfinex","ETHUSD",1725007063855,3.95757,2526.8,2526.7,0.82775306]
["bitfinex","ETHUSD",1725007063988,5.71975737,2526.8,2526.7,3.44508941]
["bitfinex","ETHUSD",1725007064193,3.95773,2526.7,2526.6,0.82775306]
["bitfinex","ETHUSD",1725007064424,3.95773,2526.7,2526.6,3.44530777]
["bitfinex","ETHUSD",1725007064425,6.95773,2526.7,2526.6,3.44530777]
["bitfinex","ETHUSD",1725007064592,6.95773,2526.7,2526.4,0.82775306]
["bitfinex","ETHUSD",1725007064792,4.76218737,2526.6,2526.5,1.37815289]
["bitfinex","ETHUSD",1725007064994,12.67794737,2526.6,2526.5,3.44539716]
["bitfinex","ETHUSD",1725007065337,3.95809,2526.5,2526.2,0.82775306]
["bitfinex","ETHUSD",1725007065518,1.76218737,2526.4,2526.3,3.44543328]
["bitfinex","ETHUSD",1725007066222,5.72038737,2526.4,2526.3,3.44543328]
["bitfinex","ETHUSD",1725007066403,3.9584,2526.3,2526.1,0.82775306]
["bitfinex","ETHUSD",1725007066601,1.76218737,2526.2,2526.0,0.82775306]
["bitfinex","ETHUSD",1725007066807,1.76218737,2526.2,2526.1,1.37831858]
["bitfinex","ETHUSD",1725007067020,1.76218737,2526.2,2525.9,0.82775306]
["bitfinex","ETHUSD",1725007067021,5.72069737,2526.2,2525.9,0.82775306]
["bitfinex","ETHUSD",1725007067197,5.72069737,2526.2,2526.0,3.44589258]
["bitfinex","ETHUSD",1725007067391,5.72069737,2526.2,2525.8,3.31895306]
["bitfinex","ETHUSD",1725007067593,5.72069737,2526.2,2525.9,3.44591365]
["bitfinex","ETHUSD",1725007067792,5.72069737,2526.2,2526.0,1.37836546]
["bitfinex","ETHUSD",1725007067994,5.72069737,2526.2,2525.8,3.31895306]
["bitfinex","ETHUSD",1725007068290,5.72069737,2526.2,2525.9,3.44592797]
["bitfinex","ETHUSD",1725007068490,5.72069737,2526.2,2525.8,3.31895306]
["bitfinex","ETHUSD",1725007068690,5.72069737,2526.2,2525.9,3.44594508]
["bitfinex","ETHUSD",1725007068939,8.08369737,2526.2,2525.8,0.82775306]
["bitfinex","ETHUSD",1725007069126,1.76218737,2526.0,2525.9,1.37838729]
["bitfinex","ETHUSD",1725007069323,3.95851,2526.2,2525.9,1.37838729]
["bitfinex","ETHUSD",1725007069534,1.76218737,2526.1,2525.8,2.06756905]
["bitfinex","ETHUSD",1725007069702,1.76218737,2526.1,2525.7,0.82775306]
["bitfinex","ETHUSD",1725007069903,1.76218737,2526.1,2525.8,3.44599271]
["bitfinex","ETHUSD",1725007070139,1.76218737,2526.1,2525.7,0.82775306]
["bitfinex","ETHUSD",1725007070337,1.76218737,2526.1,2525.8,3.44598912]
["bitfinex","ETHUSD",1725007070539,1.76218737,2526.1,2525.7,0.82775306]
["bitfinex","ETHUSD",1725007070838,3.0,2526.3,2525.9,2.3563]
["bitfinex","ETHUSD",1725007070839,8.72055737,2526.3,2525.9,2.3563]
["bitfinex","ETHUSD",1725007070999,3.0,2526.3,2526.0,1.45749815]
["bitfinex","ETHUSD",1725007071199,8.72029737,2526.5,2526.1,0.38137982]
["bitfinex","ETHUSD",1725007072010,1.76218737,2526.3,2526.1,0.38137982]
["bitfinex","ETHUSD",1725007073257,5.72055737,2526.3,2526.1,0.38137982]
["bitfinex","ETHUSD",1725007073472,5.72055737,2526.3,2525.9,2.3563]
["bitfinex","ETHUSD",1725007075560,3.95851,2526.2,2525.9,2.3563]
["bitfinex","ETHUSD",1725007076272,1.76218737,2526.3,2525.9,2.3563]
["bitfinex","ETHUSD",1725007076567,4.76218737,2526.3,2526.0,0.23563]
["bitfinex","ETHUSD",1725007077226,3.95857,2526.2,2526.0,0.23563]
["bitfinex","ETHUSD",1725007079253,7.91723,2526.2,2526.0,0.23563]
["bitfinex","ETHUSD",1725007079460,7.91723,2526.2,2525.9,2.3563]
["bitfinex","ETHUSD",1725007079631,3.95852,2526.2,2525.9,2.3563]
["bitfinex","ETHUSD",1725007080265,3.9587,2526.1,2525.9,2.3563]
["bitfinex","ETHUSD",1725007080558,3.95882,2526.0,2525.2,2.3935]
["bitfinex","ETHUSD",1725007082766,7.91776,2526.0,2525.2,2.3935]
["bitfinex","ETHUSD",1725007083065,7.91775,2526.0,2525.2,2.3935]
["bitfinex","ETHUSD",1725007083261,1.76218737,2525.9,2525.2,2.3935]
["bitfinex","ETHUSD",1725007083467,3.95929,2525.8,2525.2,2.63285]
["bitfinex","ETHUSD",1725007083638,5.72117737,2525.9,2525.3,2.54148071]
["bitfinex","ETHUSD",1725007083972,5.72117737,2525.9,2525.5,2.4623]
["bitfinex","ETHUSD",1725007084129,5.72117737,2525.9,2525.6,0.07917916]
["bitfinex","ETHUSD",1725007085177,3.95921,2525.8,2525.5,2.4623]
["bitfinex","ETHUSD",1725007085331,5.72117737,2525.9,2525.4,0.27808307]
["bitfinex","ETHUSD",1725007085332,3.95952,2525.6,2525.4,0.27808307]
["bitfinex","ETHUSD",1725007085535,3.95952,2525.6,2525.3,2.2889]
["bitfinex","ETHUSD",1725007086245,3.95966,2525.5,2525.3,2.2889]
["bitfinex","ETHUSD",1725007086847,3.95952,2525.6,2525.3,2.2889]
["bitfinex","ETHUSD",1725007087073,7.91909,2525.6,2525.3,2.2889]
["bitfinex","ETHUSD",1725007087565,7.91906,2525.6,2525.3,2.2889]
["bitfinex","ETHUSD",1725007088380,3.95962,2525.5,2524.7,2.4409]
["bitfinex","ETHUSD",1725007088680,3.95962,2525.5,2524.6,1.76218737]
["bitfinex","ETHUSD",1725007088681,3.95962,2525.5,2524.8,2.4409]
["bitfinex","ETHUSD",1725007089096,5.72180737,2525.5,2524.8,2.4409]
["bitfinex","ETHUSD",1725007089383,3.95978,2525.4,2524.8,2.4409]
["bitfinex","ETHUSD",1725007089670,3.95994,2525.3,2524.8,2.4409]
["bitfinex","ETHUSD",1725007089879,3.96008,2525.2,2524.8,2.68499]
["bitfinex","ETHUSD",1725007090288,1.76218737,2525.3,2524.8,2.68499]
["bitfinex","ETHUSD",1725007090289,0.93491656,2525.3,2524.8,2.68499]
["bitfinex","ETHUSD",1725007090451,3.96025,2525.1,2524.8,2.68499]
["bitfinex","ETHUSD",1725007090651,7.92046,2525.2,2524.8,2.68499]
["bitfinex","ETHUSD",1725007090866,3.96023,2525.2,2524.8,2.68499]
["bitfinex","ETHUSD",1725007091202,3.96031,2525.1,2524.8,2.68499]
["bitfinex","ETHUSD",1725007092063,3.96041,2525.0,2524.8,2.68499]
["bitfinex","ETHUSD",1725007092243,3.96041,2525.0,2524.8,0.24409]
["bitfinex","ETHUSD",1725007093176,4.17938737,2525.1,2524.5,2.4804]
["bitfinex","ETHUSD",1725007093349,5.72276737,2524.9,2524.5,2.4804]
["bitfinex","ETHUSD",1725007093554,5.72276737,2524.9,2524.6,0.33067015]
["bitfinex","ETHUSD",1725007094091,3.9604,2525.0,2524.6,0.33067015]
["bitfinex","ETHUSD",1725007094299,3.0,2525.2,2524.7,2.3661]
["bitfinex","ETHUSD",1725007094449,3.95949,2525.6,2524.9,2.3661]
["bitfinex","ETHUSD",1725007094790,3.0,2525.5,2525.1,2.3661]
["bitfinex","ETHUSD",1725007094993,3.0,2525.5,2525.2,0.07919216]
["bitfinex","ETHUSD",1725007095951,6.95961,2525.5,2525.1,2.3661]
["bitfinex","ETHUSD",1725007097005,3.0,2525.5,2525.1,2.3661]
["bitfinex","ETHUSD",1725007097300,3.0,2525.5,2525.2,1.457915]
["bitfinex","ETHUSD",1725007097463,3.0,2525.5,2525.2,0.07919219]
["bitfinex","ETHUSD",1725007101695,3.95949,2525.6,2525.3,1.37871237]
["bitfinex","ETHUSD",1725007101896,3.95949,2525.6,2525.2,0.07919219]
["bitfinex","ETHUSD",1725007102091,3.95949,2525.6,2525.3,1.37871059]
["bitfinex","ETHUSD",1725007102301,3.95949,2525.6,2525.2,0.07919219]
["bitfinex","ETHUSD",1725007102711,3.95949,2525.6,2525.3,1.37872578]
["bitfinex","ETHUSD",1725007103001,3.95949,2525.6,2525.2,0.90549369]
["bitfinex","ETHUSD",1725007103202,3.95949,2525.6,2525.3,3.44670525]
["bitfinex","ETHUSD",1725007103407,3.95949,2525.6,2525.2,0.90549369]
["bitfinex","ETHUSD",1725007103712,7.91904,2525.6,2525.3,3.44670578]
["bitfinex","ETHUSD",1725007103914,3.95949,2525.6,2525.2,0.90549369]
["bitfinex","ETHUSD",1725007104086,3.95949,2525.6,2525.3,3.44670216]
["bitfinex","ETHUSD",1725007104288,3.95949,2525.6,2525.2,0.90549369]
["bitfinex","ETHUSD",1725007104289,3.95949,2525.6,2525.4,1.37868049]
["bitfinex","ETHUSD",1725007104485,3.95949,2525.6,2525.2,0.90549369]
["bitfinex","ETHUSD",1725007104674,3.95949,2525.6,2525.3,3.4467007]
["bitfinex","ETHUSD",1725007104876,3.95949,2525.6,2525.4,1.37868028]
["bitfinex","ETHUSD",1725007105077,7.91902,2525.6,2525.2,0.90549369]
["bitfinex","ETHUSD",1725007105274,3.95963,2525.5,2525.3,3.44670086]
["bitfinex","ETHUSD",1725007105479,3.95963,2525.5,2525.2,0.90549369]
["bitfinex","ETHUSD",1725007105775,3.95963,2525.5,2525.3,3.44669945]
["bitfinex","ETHUSD",1725007105980,3.95963,2525.5,2525.2,0.8263015]
["bitfinex","ETHUSD",1725007106314,3.95963,2525.5,2525.3,3.4467259]
["bitfinex","ETHUSD",1725007106609,3.95992,2525.3,2525.1,0.8263015]
["bitfinex","ETHUSD",1725007106817,3.96012,2525.2,2525.0,0.8263015]
["bitfinex","ETHUSD",1725007107022,3.96031,2525.1,2524.9,0.8263015]
["bitfinex","ETHUSD",1725007107312,3.96031,2525.1,2524.8,3.9970205]
["bitfinex","ETHUSD",1725007107313,3.96031,2525.1,2525.0,1.37890533]
["bitfinex","ETHUSD",1725007107520,3.96031,2525.1,2525.0,1.37890103]
["bitfinex","ETHUSD",1725007107873,3.96008,2525.2,2525.0,1.37890103]
["bitfinex","ETHUSD",1725007108073,3.96008,2525.2,2524.9,3.2553015]
["bitfinex","ETHUSD",1725007108377,3.96008,2525.2,2525.0,3.44719773]
["bitfinex","ETHUSD",1725007108576,3.96008,2525.2,2524.9,3.2553015]
["bitfinex","ETHUSD",1725007108803,3.96008,2525.2,2525.0,3.4471423]
["bitfinex","ETHUSD",1725007108991,3.96008,2525.2,2525.1,1.37885692]
["bitfinex","ETHUSD",1725007109324,3.96008,2525.2,2525.1,1.37886064]
["bitfinex","ETHUSD",1725007111077,3.96008,2525.2,2524.9,0.8263015]
["bitfinex","ETHUSD",1725007111277,3.96008,2525.2,2525.0,3.44723473]
["bitfinex","ETHUSD",1725007111483,3.96008,2525.2,2525.1,1.37889389]
["bitfinex","ETHUSD",1725007111684,3.96008,2525.2,2524.9,0.8263015]
["bitfinex","ETHUSD",1725007111905,3.96023,2525.1,2525.0,3.44729587]
["bitfinex","ETHUSD",1725007113121,3.96023,2525.1,2525.0,1.37893238]
["bitfinex","ETHUSD",1725007113320,3.96023,2525.1,2525.0,3.44731752]
["bitfinex","ETHUSD",1725007116629,3.96009,2525.2,2525.0,3.44731752]
["bitfinex","ETHUSD",1725007116781,3.96009,2525.2,2525.1,1.37893238]
["bitfinex","ETHUSD",1725007117128,3.96024,2525.1,2524.9,0.8263015]
["bitfinex","ETHUSD",1725007117341,10.37328,2525.0,2524.9,0.8263015]
["bitfinex","ETHUSD",1725007117517,3.96081,2524.8,2524.6,0.8263015]
["bitfinex","ETHUSD",1725007117723,3.96081,2524.8,2524.7,3.44771261]
["bitfinex","ETHUSD",1725007119329,6.96042,2525.0,2524.7,4.27401411]
["bitfinex","ETHUSD",1725007119637,6.96061,2524.9,2524.8,3.44771261]
["bitfinex","ETHUSD",1725007121030,6.26651,2525.2,2524.8,3.44771261]
["bitfinex","ETHUSD",1725007121031,3.96034,2525.1,2524.8,4.27401411]
["bitfinex","ETHUSD",1725007121262,6.26651,2525.2,2524.9,3.44771261]
["bitfinex","ETHUSD",1725007121263,3.96039,2525.0,2524.9,3.44771261]
["bitfinex","ETHUSD",1725007121730,3.96039,2525.0,2524.9,4.27401411]
["bitfinex","ETHUSD",1725007124000,3.96039,2525.0,2524.9,3.44771261]
["bitfinex","ETHUSD",1725007124203,3.96039,2525.0,2524.9,4.27818735]
["bitfinex","ETHUSD",1725007125954,3.96039,2525.0,2524.9,3.44771261]
["bitfinex","ETHUSD",1725007126524,3.96039,2525.0,2524.9,4.27818735]
["bitfinex","ETHUSD",1725007126712,3.96039,2525.0,2524.9,2.89897929]
["bitfinex","ETHUSD",1725007126909,3.96039,2525.0,2524.9,4.27798232]
["bitfinex","ETHUSD",1725007128149,7.92078,2525.0,2524.9,3.44750758]
["bitfinex","ETHUSD",1725007128305,7.92078,2525.0,2524.9,4.27798232]
["bitfinex","ETHUSD",1725007128858,10.18838,2525.0,2524.9,4.27798232]
["bitfinex","ETHUSD",1725007129061,17.940848,2525.0,2524.9,3.44771477]
["bitfinex","ETHUSD",1725007129355,2.2676,2524.7,2524.5,0.83047474]
["bitfinex","ETHUSD",1725007129557,14.42971806,2524.7,2524.6,1.37922916]
["bitfinex","ETHUSD",1725007129754,3.96118,2524.5,2524.4,0.83047474]
["bitfinex","ETHUSD",1725007130055,3.96118,2524.5,2524.4,4.27867859]
["bitfinex","ETHUSD",1725007130217,7.92236,2524.5,2524.4,4.27867859]
["bitfinex","ETHUSD",1725007130417,7.92236,2524.5,2524.4,3.44820385]
["bitfinex","ETHUSD",1725007130418,10.92236,2524.5,2524.4,3.44820385]
["bitfinex","ETHUSD",1725007131461,15.16275806,2524.5,2524.4,3.44820385]
["bitfinex","ETHUSD",1725007131611,15.16275806,2524.5,2524.3,0.83047474]
["bitfinex","ETHUSD",1725007131612,7.92266,2524.4,2524.3,0.83047474]
["bitfinex","ETHUSD",1725007131808,7.92266,2524.4,2524.3,4.27878514]
["bitfinex","ETHUSD",1725007132012,7.92266,2524.4,2524.3,3.4483104]
["bitfinex","ETHUSD",1725007132450,7.92266,2524.4,2524.3,1.37932416]
["bitfinex","ETHUSD",1725007132842,7.92266,2524.4,2524.3,3.44835102]
["bitfinex","ETHUSD",1725007133058,10.19346,2524.4,2524.3,3.44835102]
["bitfinex","ETHUSD",1725007133357,7.9233,2524.2,2524.1,0.83047474]
["bitfinex","ETHUSD",1725007133654,7.9233,2524.2,2524.1,3.44860258]
["bitfinex","ETHUSD",1725007133655,14.33603344,2524.2,2524.1,3.44860258]
["bitfinex","ETHUSD",1725007133855,10.09563538,2524.2,2524.1,3.44860258]
["bitfinex","ETHUSD",1725007134734,6.13398538,2524.2,2524.1,3.44860258]
["bitfinex","ETHUSD",1725007134936,3.0,2524.2,2524.1,3.44860258]
["bitfinex","ETHUSD",1725007135258,7.92283,2524.4,2524.1,3.44860258]
["bitfinex","ETHUSD",1725007135420,3.0,2524.3,2524.2,4.27894843]
["bitfinex","ETHUSD",1725007135914,3.0,2524.3,2524.2,3.44860258]
["bitfinex","ETHUSD",1725007136121,3.0,2524.4,2524.2,4.27894843]
["bitfinex","ETHUSD",1725007136421,3.0,2524.4,2524.3,6.70643022]
["bitfinex","ETHUSD",1725007136614,3.0,2524.5,2524.3,6.70643022]
["bitfinex","ETHUSD",1725007136813,3.0,2524.5,2524.4,4.27863022]
["bitfinex","ETHUSD",1725007137834,6.96118,2524.5,2524.4,1.37931375]
["bitfinex","ETHUSD",1725007139516,3.0,2524.5,2524.4,6.04835539]
["bitfinex","ETHUSD",1725007139716,3.96102,2524.6,2524.4,6.04835539]
["bitfinex","ETHUSD",1725007139925,3.96102,2524.6,2524.4,2.60016596]
["bitfinex","ETHUSD",1725007140136,3.96102,2524.6,2524.4,2.3792]
["bitfinex","ETHUSD",1725007140334,7.92215,2524.6,2524.4,2.3792]
["bitfinex","ETHUSD",1725007140641,3.96102,2524.6,2524.4,2.3792]
["bitfinex","ETHUSD",1725007140961,3.96102,2524.6,2524.5,1.37926005]
["bitfinex","ETHUSD",1725007141260,6.96102,2524.6,2524.5,1.37926005]
["bitfinex","ETHUSD",1725007141967,3.96119,2524.5,2524.2,3.28544585]
["bitfinex","ETHUSD",1725007142264,3.96119,2524.5,2524.3,4.27845195]
["bitfinex","ETHUSD",1725007142453,3.96119,2524.5,2524.4,3.4481061]
["bitfinex","ETHUSD",1725007143733,3.96119,2524.5,2524.4,1.37924244]
["bitfinex","ETHUSD",1725007144054,3.96119,2524.5,2524.4,3.44812724]
["bitfinex","ETHUSD",1725007144257,3.96119,2524.5,2524.4,1.37924244]
["bitfinex","ETHUSD",1725007144878,3.96119,2524.5,2524.4,3.44813459]
["bitfinex","ETHUSD",1725007145234,7.92238,2524.5,2524.4,3.44813459]
["bitfinex","ETHUSD",1725007145630,7.92238,2524.5,2524.3,0.83034585]
["bitfinex","ETHUSD",1725007145631,3.96165,2524.2,2524.1,0.83034585]
["bitfinex","ETHUSD",1725007145978,3.96165,2524.2,2524.1,4.27882278]
["bitfinex","ETHUSD",1725007146269,3.96165,2524.2,2524.1,3.44847693]
["bitfinex","ETHUSD",1725007146775,3.96165,2524.2,2524.1,3.44855138]
["bitfinex","ETHUSD",1725007147140,7.9234,2524.2,2524.1,1.37942055]
["bitfinex","ETHUSD",1725007147335,7.9234,2524.2,2524.1,3.44858735]
["bitfinex","ETHUSD",1725007147542,7.9234,2524.2,2524.1,3.44858834]
["bitfinex","ETHUSD",1725007147748,7.9234,2524.2,2524.1,1.37942055]
["bitfinex","ETHUSD",1725007148247,3.96165,2524.2,2524.1,1.37942055]
["bitfinex","ETHUSD",1725007148448,3.96165,2524.2,2524.1,3.44855097]
["bitfinex","ETHUSD",1725007149460,3.96165,2524.2,2524.1,3.44847157]
["bitfinex","ETHUSD",1725007154494,3.96165,2524.2,2524.0,0.83034585]
["bitfinex","ETHUSD",1725007154495,3.9618,2524.1,2524.0,0.83034585]
["bitfinex","ETHUSD",1725007154697,3.9618,2524.1,2524.0,4.27890996]
["bitfinex","ETHUSD",1725007155091,7.92338,2524.2,2524.0,4.27890996]
["bitfinex","ETHUSD",1725007155302,7.92338,2524.2,2524.1,3.44856411]
["bitfinex","ETHUSD",1725007155470,3.96165,2524.2,2524.1,3.44856411]
["bitfinex","ETHUSD",1725007157013,1.76758152,2524.5,2524.2,2.2568]
["bitfinex","ETHUSD",1725007157014,3.96134,2524.4,2524.2,2.2568]
["bitfinex","ETHUSD",1725007157316,3.96134,2524.4,2524.3,1.37942564]
["bitfinex","ETHUSD",1725007157515,3.96134,2524.4,2524.3,3.44843634]
["bitfinex","ETHUSD",1725007157811,6.96134,2524.4,2524.3,3.44841911]
["bitfinex","ETHUSD",1725007158011,10.92276,2524.4,2524.3,1.37942564]
["bitfinex","ETHUSD",1725007158172,15.15934152,2524.4,2524.3,1.37942564]
["bitfinex","ETHUSD",1725007158372,3.9618,2524.1,2524.0,0.83021505]
["bitfinex","ETHUSD",1725007158569,3.9618,2524.1,2524.0,4.27872003]
["bitfinex","ETHUSD",1725007159173,3.9618,2524.1,2524.0,4.27870768]
["bitfinex","ETHUSD",1725007159795,3.9618,2524.1,2524.0,7.44673079]
["bitfinex","ETHUSD",1725007160611,3.96167,2524.2,2524.0,7.44673079]
["bitfinex","ETHUSD",1725007160784,3.96167,2524.2,2524.1,4.27896039]
["bitfinex","ETHUSD",1725007161776,3.9615,2524.3,2524.1,4.27896039]
["bitfinex","ETHUSD",1725007162117,3.9615,2524.3,2524.2,3.44849263]
["bitfinex","ETHUSD",1725007162319,6.9615,2524.3,2524.2,3.44849263]
["bitfinex","ETHUSD",1725007162480,6.9615,2524.3,2524.2,4.27896039]
["bitfinex","ETHUSD",1725007164029,6.9615,2524.3,2524.2,0.83046776]
["bitfinex","ETHUSD",1725007164200,6.9615,2524.3,2524.2,4.27887367]
["bitfinex","ETHUSD",1725007167232,3.9615,2524.3,2524.2,3.44840591]
["bitfinex","ETHUSD",1725007167401,3.9615,2524.3,2524.2,7.44645217]
["bitfinex","ETHUSD",1725007168549,3.96137,2524.4,2524.2,7.44645217]
["bitfinex","ETHUSD",1725007168713,3.96137,2524.4,2524.3,4.27923615]
["bitfinex","ETHUSD",1725007168915,6.96099,2524.7,2524.3,4.27923615]
["bitfinex","ETHUSD",1725007169222,3.96115,2524.6,2524.4,6.67793102]
["bitfinex","ETHUSD",1725007169432,3.96115,2524.6,2524.5,3.44820078]
["bitfinex","ETHUSD",1725007169819,3.96115,2524.6,2524.5,7.45273076]
["bitfinex","ETHUSD",1725007170013,3.96115,2524.6,2524.5,3.44820078]
["bitfinex","ETHUSD",1725007170227,3.96115,2524.6,2524.5,7.45272816]
["bitfinex","ETHUSD",1725007170395,3.96115,2524.6,2524.5,7.45273975]
["bitfinex","ETHUSD",1725007171036,6.96097,2524.7,2524.5,7.45273975]
["bitfinex","ETHUSD",1725007171343,6.96097,2524.7,2524.6,4.27899185]
["bitfinex","ETHUSD",1725007173505,6.96097,2524.7,2524.6,7.45272026]
["bitfinex","ETHUSD",1725007174101,6.96097,2524.7,2524.6,3.44820078]
["bitfinex","ETHUSD",1725007174545,6.96097,2524.7,2524.6,7.45272618]
["bitfinex","ETHUSD",1725007178058,3.0,2524.7,2524.6,7.45272618]
["bitfinex","ETHUSD",1725007178224,2.17250501,2524.7,2524.6,7.45272618]
["bitfinex","ETHUSD",1725007178853,2.17250501,2524.7,2524.6,7.45235905]
["bitfinex","ETHUSD",1725007179048,2.17250501,2524.7,2524.6,7.85879677]
["bitfinex","ETHUSD",1725007179440,2.17250501,2524.7,2524.6,6.20619376]
["bitfinex","ETHUSD",1725007181619,2.17250501,2524.7,2524.6,7.4526369]
["bitfinex","ETHUSD",1725007183833,2.17250501,2524.7,2524.6,7.45255042]
["bitfinex","ETHUSD",1725007184460,7.92154,2524.8,2524.6,7.45255042]
["bitfinex","ETHUSD",1725007184461,3.96061,2524.9,2524.7,2.3836]
["bitfinex","ETHUSD",1725007184753,3.96061,2524.9,2524.8,4.69382296]
["bitfinex","ETHUSD",1725007184954,6.96061,2524.9,2524.8,3.44774717]
["bitfinex","ETHUSD",1725007185256,3.96061,2524.9,2524.8,7.45189999]
["bitfinex","ETHUSD",1725007186314,3.96061,2524.9,2524.8,3.44774717]
["bitfinex","ETHUSD",1725007186521,3.96061,2524.9,2524.8,7.45187778]
["bitfinex","ETHUSD",1725007187459,3.96061,2524.9,2524.8,3.44774717]
["bitfinex","ETHUSD",1725007188921,3.96061,2524.9,2524.8,3.4475703]
["bitfinex","ETHUSD",1725007189066,3.96042,2525.0,2524.8,3.4475703]
["bitfinex","ETHUSD",1725007189242,3.96027,2525.1,2524.9,4.27782]
["bitfinex","ETHUSD",1725007189447,3.96027,2525.1,2525.0,3.4475703]
["bitfinex","ETHUSD",1725007189631,6.96027,2525.1,2525.0,4.27782]
["bitfinex","ETHUSD",1725007189964,3.96019,2525.2,2525.0,9.82474629]
["bitfinex","ETHUSD",1725007190178,3.95996,2525.3,2525.1,7.45120076]
["bitfinex","ETHUSD",1725007190474,3.95996,2525.3,2525.2,3.4475703]
["bitfinex","ETHUSD",1725007190629,3.95996,2525.3,2525.2,7.45114777]
["bitfinex","ETHUSD",1725007191229,3.95996,2525.3,2525.2,3.4475703]
["bitfinex","ETHUSD",1725007191466,6.95996,2525.3,2525.2,4.27721286]
["bitfinex","ETHUSD",1725007192851,10.91988,2525.3,2525.2,1.37902812]
["bitfinex","ETHUSD",1725007193278,10.91988,2525.3,2525.0,0.82964256]
["bitfinex","ETHUSD",1725007193279,3.96023,2525.1,2525.0,0.82964256]
["bitfinex","ETHUSD",1725007193485,3.96023,2525.1,2525.0,4.27689484]
["bitfinex","ETHUSD",1725007193798,7.92046,2525.1,2525.0,4.27689484]
["bitfinex","ETHUSD",1725007194157,3.96023,2525.1,2525.0,4.27689484]
["bitfinex","ETHUSD",1725007194769,7.92046,2525.1,2525.0,4.27689484]
["bitfinex","ETHUSD",1725007195488,3.96023,2525.1,2525.0,4.27689484]
["bitfinex","ETHUSD",1725007198369,7.92046,2525.1,2525.0,4.27689484]
["bitfinex","ETHUSD",1725007198566,7.92046,2525.1,2525.0,4.27676988]
["bitfinex","ETHUSD",1725007199194,3.96023,2525.1,2525.0,4.27676988]
["bitfinex","ETHUSD",1725007199699,7.92046,2525.1,2525.0,3.44712732]
["bitfinex","ETHUSD",1725007199857,7.92046,2525.1,2525.0,4.27676988]
["bitfinex","ETHUSD",1725007200701,7.92046,2525.1,2525.0,3.44718495]
["bitfinex","ETHUSD",1725007200975,7.92046,2525.1,2525.0,4.27682751]
["bitfinex","ETHUSD",1725007201204,7.92046,2525.1,2525.0,3.44718495]
["bitfinex","ETHUSD",1725007201371,7.92046,2525.1,2525.0,1.37887398]
["bitfinex","ETHUSD",1725007201578,7.9211,2524.9,2524.8,0.82964256]
["bitfinex","ETHUSD",1725007201886,7.9211,2524.9,2524.8,4.27705569]
["bitfinex","ETHUSD",1725007202318,7.9211,2524.9,2524.8,4.27706261]
["bitfinex","ETHUSD",1725007205415,14.88165,2524.9,2524.8,3.44742005]
["bitfinex","ETHUSD",1725007210192,17.26085,2524.9,2524.8,1.37896802]
["bitfinex","ETHUSD",1725007210492,17.26085,2524.9,2524.6,0.82964256]
["bitfinex","ETHUSD",1725007210493,11.88258,2524.7,2524.6,0.82964256]
["bitfinex","ETHUSD",1725007210694,11.88258,2524.7,2524.5,0.82964256]
["bitfinex","ETHUSD",1725007210695,7.92204,2524.6,2524.5,0.82964256]
["bitfinex","ETHUSD",1725007210912,7.92204,2524.6,2524.5,4.27763153]
["bitfinex","ETHUSD",1725007211470,7.92204,2524.6,2524.5,7.45232445]
["bitfinex","ETHUSD",1725007211633,11.88306,2524.6,2524.5,7.45232445]
["bitfinex","ETHUSD",1725007211923,7.92204,2524.6,2524.5,7.45217331]
["bitfinex","ETHUSD",1725007212127,7.92204,2524.6,2524.5,9.87017331]
["bitfinex","ETHUSD",1725007213325,7.92204,2524.6,2524.5,8.62409752]
["bitfinex","ETHUSD",1725007214325,7.92204,2524.6,2524.5,10.27670053]
["bitfinex","ETHUSD",1725007214689,7.92204,2524.6,2524.5,8.62409752]
["bitfinex","ETHUSD",1725007214888,7.92204,2524.6,2524.5,7.45212662]
["bitfinex","ETHUSD",1725007215098,10.92204,2524.6,2524.5,7.45212662]
["bitfinex","ETHUSD",1725007216513,11.48421625,2524.6,2524.5,3.44783783]
["bitfinex","ETHUSD",1725007216719,19.66871777,2524.6,2524.5,1.37913513]
["bitfinex","ETHUSD",1725007216917,23.62973777,2524.6,2524.5,1.37913513]
["bitfinex","ETHUSD",1725007217243,11.88447,2524.3,2524.2,0.83085599]
["bitfinex","ETHUSD",1725007217445,14.88447,2524.3,2524.2,4.27931937]
["bitfinex","ETHUSD",1725007219247,14.88447,2524.3,2524.2,3.44846338]
["bitfinex","ETHUSD",1725007221607,6.96149,2524.3,2524.1,0.83085599]
["bitfinex","ETHUSD",1725007221824,10.9233,2524.2,2524.1,0.83085599]
["bitfinex","ETHUSD",1725007222149,10.09565783,2524.2,2524.1,4.27940354]
["bitfinex","ETHUSD",1725007222949,15.82488935,2524.2,2524.1,3.44854755]
["bitfinex","ETHUSD",1725007223440,15.82488935,2524.2,2524.1,1.37941902]
["bitfinex","ETHUSD",1725007225251,10.09565783,2524.2,2524.1,3.66964325]
["bitfinex","ETHUSD",1725007226266,5.72884152,2524.5,2524.1,10.0065817]
["bitfinex","ETHUSD",1725007226267,3.96146,2524.4,2524.1,10.0065817]
["bitfinex","ETHUSD",1725007226544,6.96149,2524.3,2524.2,4.27742824]
["bitfinex","ETHUSD",1725007226930,10.92298,2524.3,2524.2,4.27742824]
["bitfinex","ETHUSD",1725007228210,10.92298,2524.3,2524.2,3.4481915]
["bitfinex","ETHUSD",1725007230248,10.92298,2524.3,2524.2,1.3792766]
["bitfinex","ETHUSD",1725007230744,14.88447,2524.3,2524.2,1.3792766]
["bitfinex","ETHUSD",1725007230945,7.9236,2524.1,2524.0,0.82923674]
["bitfinex","ETHUSD",1725007231153,7.9236,2524.1,2524.0,3.44848771]
["bitfinex","ETHUSD",1725007231681,3.96196,2524.0,2523.9,2.3032]
["bitfinex","ETHUSD",1725007231887,3.96196,2524.0,2523.9,9.75641018]
["bitfinex","ETHUSD",1725007234285,3.96196,2524.0,2523.9,6.99769176]
["bitfinex","ETHUSD",1725007234467,3.96196,2524.0,2523.9,9.75641018]
["bitfinex","ETHUSD",1725007234673,3.96196,2524.0,2523.9,6.99769176]
["bitfinex","ETHUSD",1725007234990,3.96196,2524.0,2523.9,9.75641018]
["bitfinex","ETHUSD",1725007235144,3.96196,2524.0,2523.9,6.99769176]
["bitfinex","ETHUSD",1725007235485,3.96196,2524.0,2523.9,9.75641018]
["bitfinex","ETHUSD",1725007235671,3.96196,2524.0,2523.9,6.99769176]
["bitfinex","ETHUSD",1725007235871,3.96196,2524.0,2523.9,9.75641018]
["bitfinex","ETHUSD",1725007236069,3.96196,2524.0,2523.9,6.99769176]
["bitfinex","ETHUSD",1725007236287,3.96196,2524.0,2523.9,9.75641018]
["bitfinex","ETHUSD",1725007236496,3.96196,2524.0,2523.9,9.75632815]
["bitfinex","ETHUSD",1725007236663,3.96196,2524.0,2523.9,6.99760973]
["bitfinex","ETHUSD",1725007236862,3.96196,2524.0,2523.9,9.75632815]
["bitfinex","ETHUSD",1725007238477,3.96184,2524.1,2523.9,9.75632815]
["bitfinex","ETHUSD",1725007238798,3.96184,2524.1,2524.0,7.45310529]
["bitfinex","ETHUSD",1725007239858,3.96166,2524.2,2524.0,7.53233844]
["bitfinex","ETHUSD",1725007240059,6.96153,2524.3,2524.1,3.44838063]
["bitfinex","ETHUSD",1725007240354,3.0,2524.3,2524.2,6.77458218]
["bitfinex","ETHUSD",1725007240581,3.0,2524.3,2524.2,5.94520845]
["bitfinex","ETHUSD",1725007240771,3.0,2524.3,2524.2,9.94970975]
["bitfinex","ETHUSD",1725007241196,3.0,2524.3,2524.2,9.87048193]
["bitfinex","ETHUSD",1725007241404,3.0,2524.3,2524.2,7.45288193]
["bitfinex","ETHUSD",1725007241556,6.96149,2524.3,2524.2,7.45288193]
["bitfinex","ETHUSD",1725007241757,6.96149,2524.3,2524.2,4.27799121]
["bitfinex","ETHUSD",1725007242985,10.92298,2524.3,2524.2,4.27799121]
["bitfinex","ETHUSD",1725007244160,19.05525152,2524.3,2524.2,1.37935225]
["bitfinex","ETHUSD",1725007244392,19.05525152,2524.3,2524.0,0.82961058]
["bitfinex","ETHUSD",1725007244393,3.96165,2524.2,2524.0,0.82961058]
["bitfinex","ETHUSD",1725007244695,3.0,2524.1,2524.0,0.82961058]
["bitfinex","ETHUSD",1725007244895,3.0,2524.1,2524.0,3.44858608]
["bitfinex","ETHUSD",1725007244896,10.9236,2524.1,2524.0,3.44858608]
["bitfinex","ETHUSD",1725007245462,10.9236,2524.1,2524.0,4.27819666]
["bitfinex","ETHUSD",1725007246211,12.69118152,2524.1,2524.0,4.27819666]
["bitfinex","ETHUSD",1725007246760,16.65298152,2524.1,2524.0,4.27819666]
["bitfinex","ETHUSD",1725007251113,16.65298152,2524.1,2524.0,4.27830301]
["bitfinex","ETHUSD",1725007254316,20.23903407,2524.1,2524.0,3.44869243]
["bitfinex","ETHUSD",1725007254516,24.20083407,2524.1,2524.0,3.44869243]
["bitfinex","ETHUSD",1725007254714,11.88636,2523.9,2523.8,0.82961058]
["bitfinex","ETHUSD",1725007254887,19.07412093,2523.9,2523.8,3.44918447]
["bitfinex","ETHUSD",1725007255099,16.65394152,2523.9,2523.8,3.44918447]
["bitfinex","ETHUSD",1725007255821,3.96227,2523.8,2523.6,0.82961058]
["bitfinex","ETHUSD",1725007256131,16.65487152,2523.7,2523.6,0.82961058]
["bitfinex","ETHUSD",1725007256308,16.65487152,2523.7,2523.5,1.2460291]
["bitfinex","ETHUSD",1725007256309,11.88777,2523.6,2523.5,0.82961058]
["bitfinex","ETHUSD",1725007256533,14.88777,2523.6,2523.5,3.44939318]
["bitfinex","ETHUSD",1725007256928,14.88777,2523.6,2523.5,4.28013165]
["bitfinex","ETHUSD",1725007257826,10.92518,2523.6,2523.5,4.28013165]
["bitfinex","ETHUSD",1725007260323,10.92518,2523.6,2523.5,4.27976105]
["bitfinex","ETHUSD",1725007260525,10.92518,2523.6,2523.5,4.27977747]
["bitfinex","ETHUSD",1725007261019,10.92518,2523.6,2523.5,4.2797622]
["bitfinex","ETHUSD",1725007262009,10.92518,2523.6,2523.5,7.45478122]
["bitfinex","ETHUSD",1725007262201,6.13476544,2523.6,2523.5,8.48825212]
["bitfinex","ETHUSD",1725007262396,3.0,2523.6,2523.5,10.14085513]
["bitfinex","ETHUSD",1725007262601,6.96259,2523.6,2523.5,10.14085513]
["bitfinex","ETHUSD",1725007265605,10.92518,2523.6,2523.5,6.20875212]
["bitfinex","ETHUSD",1725007265807,10.92518,2523.6,2523.5,7.4543818]
["bitfinex","ETHUSD",1725007266540,10.92518,2523.6,2523.5,3.44939433]
["bitfinex","ETHUSD",1725007267105,10.92518,2523.6,2523.5,4.27982016]
["bitfinex","ETHUSD",1725007267643,14.88777,2523.6,2523.5,3.44939433]
["bitfinex","ETHUSD",1725007267865,14.88777,2523.6,2523.5,4.27982016]
["bitfinex","ETHUSD",1725007268072,14.88777,2523.6,2523.5,3.44939433]
["bitfinex","ETHUSD",1725007268539,10.92518,2523.6,2523.5,4.27982016]
["bitfinex","ETHUSD",1725007268866,14.88777,2523.6,2523.5,3.44939433]
["bitfinex","ETHUSD",1725007269085,14.88777,2523.6,2523.5,4.27981119]
["bitfinex","ETHUSD",1725007269227,14.88777,2523.6,2523.5,3.44938536]
["bitfinex","ETHUSD",1725007269870,14.88777,2523.6,2523.5,1.37975414]
["bitfinex","ETHUSD",1725007271659,10.92706,2523.0,2522.9,3.44999005]
["bitfinex","ETHUSD",1725007272240,10.92706,2523.0,2522.9,1.37999602]
["bitfinex","ETHUSD",1725007273170,7.92768,2522.8,2522.7,0.83018537]
["bitfinex","ETHUSD",1725007273469,7.92768,2522.8,2522.7,4.28036613]
["bitfinex","ETHUSD",1725007274678,7.92768,2522.8,2522.7,5.78818076]
["bitfinex","ETHUSD",1725007274830,7.92768,2522.8,2522.7,9.79381193]
["bitfinex","ETHUSD",1725007275027,7.92768,2522.8,2522.7,6.61740625]
["bitfinex","ETHUSD",1725007276952,7.92768,2522.8,2522.7,5.78818076]
["bitfinex","ETHUSD",1725007277158,7.92768,2522.8,2522.7,6.61740625]
["bitfinex","ETHUSD",1725007277733,7.92768,2522.8,2522.7,5.78818076]
["bitfinex","ETHUSD",1725007278477,7.92768,2522.8,2522.7,5.78808973]
["bitfinex","ETHUSD",1725007278774,7.92768,2522.8,2522.7,6.61731522]
["bitfinex","ETHUSD",1725007278929,3.96384,2522.8,2522.7,6.61731522]
["bitfinex","ETHUSD",1725007279133,3.96369,2522.9,2522.7,6.61731522]
["bitfinex","ETHUSD",1725007279465,6.96355,2523.0,2522.8,6.60051522]
["bitfinex","ETHUSD",1725007279630,6.96355,2523.0,2522.9,3.45008973]
["bitfinex","ETHUSD",1725007279972,3.96323,2523.2,2523.0,2.4976]
["bitfinex","ETHUSD",1725007280146,7.92659,2523.2,2523.1,3.45008973]
["bitfinex","ETHUSD",1725007282370,3.96336,2523.2,2523.1,3.45008973]
["bitfinex","ETHUSD",1725007283066,7.92672,2523.2,2523.1,3.45008973]
["bitfinex","ETHUSD",1725007283378,3.96337,2523.1,2523.0,3.32580604]
["bitfinex","ETHUSD",1725007283534,3.96337,2523.1,2523.0,6.77532414]
["bitfinex","ETHUSD",1725007284251,3.96337,2523.1,2523.0,4.27772414]
["bitfinex","ETHUSD",1725007284769,7.92674,2523.1,2523.0,4.27772414]
["bitfinex","ETHUSD",1725007285060,7.92674,2523.1,2523.0,3.4495181]
["bitfinex","ETHUSD",1725007285266,7.92674,2523.1,2523.0,4.27772414]
["bitfinex","ETHUSD",1725007285640,3.96337,2523.1,2523.0,4.27772414]
["bitfinex","ETHUSD",1725007285873,3.96337,2523.1,2523.0,6.74742414]
["bitfinex","ETHUSD",1725007286458,3.96337,2523.1,2523.0,5.9192181]
["bitfinex","ETHUSD",1725007287164,3.96337,2523.1,2523.0,7.16484778]
["bitfinex","ETHUSD",1725007287366,3.96337,2523.1,2523.0,5.9192181]
["bitfinex","ETHUSD",1725007287554,3.96337,2523.1,2523.0,6.74798096]
["bitfinex","ETHUSD",1725007287758,3.96337,2523.1,2523.0,6.74797435]
["bitfinex","ETHUSD",1725007287967,3.96337,2523.1,2523.0,6.74797254]
["bitfinex","ETHUSD",1725007288278,3.96337,2523.1,2523.0,9.9245514]
["bitfinex","ETHUSD",1725007288468,3.96337,2523.1,2523.0,7.16487773]
["bitfinex","ETHUSD",1725007288793,3.96337,2523.1,2523.0,7.4548514]
["bitfinex","ETHUSD",1725007288949,3.96337,2523.1,2523.0,4.69517773]
["bitfinex","ETHUSD",1725007289141,3.96337,2523.1,2523.0,7.4548514]
["bitfinex","ETHUSD",1725007289343,7.92674,2523.1,2523.0,4.27867162]
["bitfinex","ETHUSD",1725007291176,7.92674,2523.1,2523.0,3.44954805]
["bitfinex","ETHUSD",1725007291738,7.92674,2523.1,2523.0,4.27941807]
["bitfinex","ETHUSD",1725007291943,7.92674,2523.1,2523.0,4.27942839]
["bitfinex","ETHUSD",1725007292138,7.92674,2523.1,2523.0,3.44954805]
["bitfinex","ETHUSD",1725007292342,3.96337,2523.1,2523.0,3.44954805]
["bitfinex","ETHUSD",1725007292540,7.92674,2523.1,2523.0,3.44954805]
["bitfinex","ETHUSD",1725007292740,3.96337,2523.1,2523.0,3.44954805]
["bitfinex","ETHUSD",1725007292976,3.96353,2523.0,2522.9,1.24562968]
["bitfinex","ETHUSD",1725007293280,3.96353,2523.0,2522.9,6.20941577]
["bitfinex","ETHUSD",1725007295259,3.96353,2523.0,2522.9,7.86201878]
["bitfinex","ETHUSD",1725007295989,3.96353,2523.0,2522.9,6.20941577]
["bitfinex","ETHUSD",1725007296193,7.92706,2523.0,2522.9,7.86201878]
["bitfinex","ETHUSD",1725007296655,7.92706,2523.0,2522.9,7.45508265]
["bitfinex","ETHUSD",1725007297046,7.92706,2523.0,2522.9,3.44967543]
["bitfinex","ETHUSD",1725007297247,7.92706,2523.0,2522.9,7.45530007]
["bitfinex","ETHUSD",1725007297450,7.92706,2523.0,2522.9,3.44967543]
["bitfinex","ETHUSD",1725007297684,7.92706,2523.0,2522.9,7.45531718]
["bitfinex","ETHUSD",1725007298789,7.92706,2523.0,2522.9,7.45533456]
["bitfinex","ETHUSD",1725007300275,7.92706,2523.0,2522.9,7.45652367]
["bitfinex","ETHUSD",1725007302048,3.13554623,2523.0,2522.9,9.77992367]
["bitfinex","ETHUSD",1725007302252,3.13554623,2523.0,2522.9,10.68727995]
["bitfinex","ETHUSD",1725007302490,3.96346,2523.1,2522.9,10.68727995]
["bitfinex","ETHUSD",1725007302792,3.96353,2523.0,2522.9,4.48198268]
["bitfinex","ETHUSD",1725007303003,3.96353,2523.0,2522.9,10.611937]
["bitfinex","ETHUSD",1725007304092,3.96353,2523.0,2522.9,8.53262285]
["bitfinex","ETHUSD",1725007307404,3.96338,2523.1,2522.9,8.53253553]
["bitfinex","ETHUSD",1725007307712,3.96338,2523.1,2523.0,8.28915999]
["bitfinex","ETHUSD",1725007308226,7.92683,2523.1,2523.0,8.28915999]
["bitfinex","ETHUSD",1725007308729,7.92683,2523.1,2523.0,6.20913553]
["bitfinex","ETHUSD",1725007308889,7.92683,2523.1,2523.0,7.87347521]
["bitfinex","ETHUSD",1725007309320,7.92683,2523.1,2523.0,8.28915999]
["bitfinex","ETHUSD",1725007309625,3.96338,2523.1,2523.0,8.28915999]
["bitfinex","ETHUSD",1725007310212,3.96338,2523.1,2523.0,6.20913553]
["bitfinex","ETHUSD",1725007311029,3.96338,2523.1,2523.0,8.29009896]
["bitfinex","ETHUSD",1725007311188,3.96338,2523.1,2523.0,6.20913553]
["bitfinex","ETHUSD",1725007311604,3.96338,2523.1,2523.0,9.6568532]
["bitfinex","ETHUSD",1725007312334,3.96338,2523.1,2523.0,9.65681688]
["bitfinex","ETHUSD",1725007314143,3.96314,2523.3,2523.0,9.65681688]
["bitfinex","ETHUSD",1725007314320,3.96283,2523.5,2523.2,4.90087188]
["bitfinex","ETHUSD",1725007314514,3.96283,2523.5,2523.4,2.08107216]
["bitfinex","ETHUSD",1725007314716,7.92569,2523.5,2523.4,6.20909921]
["bitfinex","ETHUSD",1725007314948,7.92569,2523.5,2523.4,8.29005362]
["bitfinex","ETHUSD",1725007317221,7.92569,2523.5,2523.4,8.2889046]
["bitfinex","ETHUSD",1725007318212,11.88855,2523.5,2523.4,6.20869003]
["bitfinex","ETHUSD",1725007318410,14.88855,2523.5,2523.4,6.20869003]
["bitfinex","ETHUSD",1725007318720,15.76663002,2523.5,2523.4,7.45701944]
["bitfinex","ETHUSD",1725007319055,22.18089002,2523.5,2523.4,3.44903543]
["bitfinex","ETHUSD",1725007319261,23.94847154,2523.5,2523.4,3.44903543]
["bitfinex","ETHUSD",1725007319425,23.94847154,2523.5,2523.4,1.37961417]
["bitfinex","ETHUSD",1725007319836,7.92612,2523.3,2523.1,0.83244382]
["bitfinex","ETHUSD",1725007320037,17.61982152,2523.3,2523.2,3.44999117]
["bitfinex","ETHUSD",1725007320227,20.61982152,2523.3,2523.2,4.28243499]
["bitfinex","ETHUSD",1725007320575,25.76897139,2523.3,2523.2,4.28243499]
["bitfinex","ETHUSD",1725007320951,25.76897139,2523.3,2523.2,0.83244382]
["bitfinex","ETHUSD",1725007321273,25.76897139,2523.3,2523.2,4.28228947]
["bitfinex","ETHUSD",1725007321274,21.80591139,2523.3,2523.2,4.28228947]
["bitfinex","ETHUSD",1725007321436,19.10816152,2523.3,2523.2,4.28228947]
["bitfinex","ETHUSD",1725007321834,19.10816152,2523.3,2523.2,3.44984565]
["bitfinex","ETHUSD",1725007322343,19.10816152,2523.3,2523.2,4.28228947]
["bitfinex","ETHUSD",1725007322548,23.07122152,2523.3,2523.2,4.28228947]
["bitfinex","ETHUSD",1725007322764,25.77462667,2523.3,2523.2,3.44984565]
["bitfinex","ETHUSD",1725007322961,21.81156667,2523.3,2523.2,1.37993826]
["bitfinex","ETHUSD",1725007323135,21.81156667,2523.3,2523.2,3.45002478]
["bitfinex","ETHUSD",1725007323341,25.77462667,2523.3,2523.2,3.45002478]
["bitfinex","ETHUSD",1725007323529,20.61982152,2523.3,2523.2,1.37993826]
["bitfinex","ETHUSD",1725007323957,20.61982152,2523.3,2523.2,3.44997858]
["bitfinex","ETHUSD",1725007324159,20.61982152,2523.3,2523.2,3.44999585]
["bitfinex","ETHUSD",1725007324363,20.61982152,2523.3,2523.2,3.44993607]
["bitfinex","ETHUSD",1725007324568,22.93117367,2523.3,2523.0,0.83244382]
["bitfinex","ETHUSD",1725007324743,11.89011,2523.1,2523.0,0.83244382]
["bitfinex","ETHUSD",1725007324943,11.89011,2523.1,2523.0,4.28255168]
["bitfinex","ETHUSD",1725007325276,14.89011,2523.1,2523.0,4.28284268]
["bitfinex","ETHUSD",1725007325461,14.89011,2523.1,2523.0,4.28276664]
["bitfinex","ETHUSD",1725007325659,14.89011,2523.1,2523.0,4.28273738]
["bitfinex","ETHUSD",1725007327144,14.89011,2523.1,2523.0,4.2826669]
["bitfinex","ETHUSD",1725007327777,14.89011,2523.1,2523.0,3.45003182]
["bitfinex","ETHUSD",1725007328355,14.89011,2523.1,2523.0,7.45831757]
["bitfinex","ETHUSD",1725007328678,10.92674,2523.1,2523.0,7.45831757]
["bitfinex","ETHUSD",1725007329000,10.92674,2523.1,2523.0,7.87420422]
["bitfinex","ETHUSD",1725007330387,10.92674,2523.1,2523.0,7.8739126]
["bitfinex","ETHUSD",1725007330602,10.92674,2523.1,2523.0,6.20969654]
["bitfinex","ETHUSD",1725007330783,10.92674,2523.1,2523.0,7.8739126]
["bitfinex","ETHUSD",1725007332660,10.92674,2523.1,2523.0,7.45845064]
["bitfinex","ETHUSD",1725007332859,10.92674,2523.1,2523.0,6.20969654]
["bitfinex","ETHUSD",1725007333068,10.92674,2523.1,2523.0,7.45843551]
["bitfinex","ETHUSD",1725007333270,10.92674,2523.1,2523.0,6.20969654]
["bitfinex","ETHUSD",1725007333472,10.92674,2523.1,2523.0,7.45845335]
["bitfinex","ETHUSD",1725007333911,14.89011,2523.1,2523.0,7.45845335]
["bitfinex","ETHUSD",1725007334117,16.616961,2523.1,2523.0,3.4497402]
["bitfinex","ETHUSD",1725007334261,16.616961,2523.1,2523.0,4.28226547]
["bitfinex","ETHUSD",1725007334557,14.89011,2523.1,2523.0,4.28226547]
["bitfinex","ETHUSD",1725007334758,14.89011,2523.1,2523.0,3.4497402]
["bitfinex","ETHUSD",1725007334958,14.89011,2523.1,2523.0,7.45845931]
["bitfinex","ETHUSD",1725007335164,10.92674,2523.1,2523.0,7.45863901]
["bitfinex","ETHUSD",1725007335386,14.89011,2523.1,2523.0,7.45863901]
["bitfinex","ETHUSD",1725007335913,10.92674,2523.1,2523.0,9.75590549]
["bitfinex","ETHUSD",1725007336122,7.92674,2523.1,2523.0,10.17136474]
["bitfinex","ETHUSD",1725007336426,11.89011,2523.1,2523.0,3.4499199]
["bitfinex","ETHUSD",1725007336594,14.89011,2523.1,2523.0,3.4499199]
["bitfinex","ETHUSD",1725007336818,14.89011,2523.1,2523.0,4.28242273]
["bitfinex","ETHUSD",1725007338370,14.89011,2523.1,2523.0,4.28234617]
["bitfinex","ETHUSD",1725007339217,18.55026067,2523.1,2523.0,3.4499199]
["bitfinex","ETHUSD",1725007339426,16.78267915,2523.1,2523.0,3.4499199]
["bitfinex","ETHUSD",1725007339575,14.89011,2523.1,2523.0,4.28234617]
["bitfinex","ETHUSD",1725007339914,14.89011,2523.1,2523.0,4.28237345]
["bitfinex","ETHUSD",1725007340788,14.89011,2523.1,2523.0,3.44994718]
["bitfinex","ETHUSD",1725007340986,14.89011,2523.1,2523.0,4.28232167]
["bitfinex","ETHUSD",1725007342673,20.65638398,2523.1,2523.0,4.28232167]
["bitfinex","ETHUSD",1725007343335,19.01969152,2523.1,2523.0,4.28232167]
["bitfinex","ETHUSD",1725007343550,15.85536,2522.8,2522.7,0.83237449]
["bitfinex","ETHUSD",1725007343700,15.85536,2522.8,2522.4,2.91296408]
["bitfinex","ETHUSD",1725007343701,11.89296,2522.5,2522.4,0.83237449]
["bitfinex","ETHUSD",1725007343899,11.89296,2522.5,2522.4,2.21270063]
["bitfinex","ETHUSD",1725007343900,13.66054152,2522.5,2522.4,2.21270063]
["bitfinex","ETHUSD",1725007344132,13.66054152,2522.5,2522.4,1.38032614]
["bitfinex","ETHUSD",1725007344133,16.66054152,2522.5,2522.4,1.38032614]
["bitfinex","ETHUSD",1725007344537,11.89389,2522.3,2522.2,0.83737449]
["bitfinex","ETHUSD",1725007344705,14.89389,2522.3,2522.2,2.2178143]
["bitfinex","ETHUSD",1725007345245,20.62610152,2522.3,2522.2,1.38543981]
["bitfinex","ETHUSD",1725007345416,22.98810152,2522.3,2522.2,1.38543981]
["bitfinex","ETHUSD",1725007345617,23.53810152,2522.3,2522.2,0.005]
["bitfinex","ETHUSD",1725007347623,26.28834367,2522.3,2522.2,0.005]
["bitfinex","ETHUSD",1725007348518,14.89389,2522.3,2522.2,0.005]
["bitfinex","ETHUSD",1725007348856,3.13642077,2522.3,2522.2,1.38533924]
["bitfinex","ETHUSD",1725007349144,3.96442,2522.5,2522.2,4.71389985]
["bitfinex","ETHUSD",1725007349392,3.96459,2522.4,2522.3,2.29187189]
["bitfinex","ETHUSD",1725007349716,7.92918,2522.4,2522.3,1.4594974]
["bitfinex","ETHUSD",1725007350300,7.92918,2522.4,2522.3,2.29187189]
["bitfinex","ETHUSD",1725007350544,3.96459,2522.4,2522.3,1.4594974]
["bitfinex","ETHUSD",1725007351043,3.96459,2522.4,2522.3,2.29187189]
["bitfinex","ETHUSD",1725007351654,3.9642,2522.6,2522.4,2.4933]
["bitfinex","ETHUSD",1725007351810,3.9642,2522.6,2522.5,1.45949247]
["bitfinex","ETHUSD",1725007352154,3.964,2522.7,2522.5,2.28975438]
["bitfinex","ETHUSD",1725007352354,3.964,2522.7,2522.6,2.21043662]
["bitfinex","ETHUSD",1725007353421,3.964,2522.7,2522.6,1.38021441]
["bitfinex","ETHUSD",1725007353620,3.964,2522.7,2522.6,4.2805228]
["bitfinex","ETHUSD",1725007354035,3.964,2522.7,2522.6,4.28032646]
["bitfinex","ETHUSD",1725007354237,3.961,2522.7,2522.6,4.69885227]
["bitfinex","ETHUSD",1725007354854,3.961,2522.7,2522.6,3.45010425]
["bitfinex","ETHUSD",1725007355628,3.961,2522.7,2522.6,4.28036751]
["bitfinex","ETHUSD",1725007356365,3.961,2522.7,2522.6,3.45010425]
["bitfinex","ETHUSD",1725007356568,3.961,2522.7,2522.6,4.28040749]
["bitfinex","ETHUSD",1725007359669,3.96346,2523.1,2523.0,3.44988327]
["bitfinex","ETHUSD",1725007360075,3.96316,2523.3,2523.1,2.4163]
["bitfinex","ETHUSD",1725007360258,3.96285,2523.5,2523.2,4.2799659]
["bitfinex","ETHUSD",1725007360435,3.96285,2523.5,2523.3,4.2799659]
["bitfinex","ETHUSD",1725007360642,3.96285,2523.5,2523.4,4.2799659]
["bitfinex","ETHUSD",1725007360964,3.96285,2523.5,2523.4,7.45945352]
["bitfinex","ETHUSD",1725007361168,3.96285,2523.5,2523.4,7.11463614]
["bitfinex","ETHUSD",1725007361484,3.96247,2523.7,2523.4,8.6270055]
["bitfinex","ETHUSD",1725007361691,3.96229,2523.8,2523.5,7.53510186]
["bitfinex","ETHUSD",1725007361924,3.96229,2523.8,2523.7,3.21691276]
["bitfinex","ETHUSD",1725007362040,3.96229,2523.8,2523.7,5.83638812]
["bitfinex","ETHUSD",1725007362243,3.96223,2523.9,2523.7,6.66629426]
["bitfinex","ETHUSD",1725007362566,3.96223,2523.9,2523.8,4.27945404]
["bitfinex","ETHUSD",1725007362766,3.96223,2523.9,2523.8,3.44958812]
["bitfinex","ETHUSD",1725007362973,3.96223,2523.9,2523.8,4.27945269]
["bitfinex","ETHUSD",1725007363487,3.96196,2524.0,2523.8,3.44958812]
["bitfinex","ETHUSD",1725007363687,3.96196,2524.0,2523.9,4.27918035]
["bitfinex","ETHUSD",1725007363858,3.96196,2524.0,2523.9,3.44958812]
["bitfinex","ETHUSD",1725007364184,3.96193,2524.1,2523.9,4.27881483]
["bitfinex","ETHUSD",1725007364398,3.96193,2524.1,2524.0,3.44958812]
["bitfinex","ETHUSD",1725007364883,3.96193,2524.1,2524.0,4.27881483]
["bitfinex","ETHUSD",1725007365252,3.96193,2524.1,2524.0,3.44958812]
["bitfinex","ETHUSD",1725007366584,3.96193,2524.1,2524.0,1.3800417]
["bitfinex","ETHUSD",1725007367165,3.96196,2524.0,2523.9,0.07923078]
["bitfinex","ETHUSD",1725007367491,3.96193,2524.1,2524.0,2.2623]
["bitfinex","ETHUSD",1725007367645,3.96167,2524.2,2524.0,5.71107157]
["bitfinex","ETHUSD",1725007367848,3.96167,2524.2,2524.0,4.41107473]
["bitfinex","ETHUSD",1725007368150,3.96167,2524.2,2524.0,2.34152831]
["bitfinex","ETHUSD",1725007368944,3.9618,2524.1,2524.0,2.2623]
["bitfinex","ETHUSD",1725007369146,3.96159,2524.3,2524.0,3.64147746]
["bitfinex","ETHUSD",1725007369361,3.9618,2524.1,2524.0,2.48853]
["bitfinex","ETHUSD",1725007369608,3.9618,2524.1,2524.0,3.86770018]
["bitfinex","ETHUSD",1725007370198,3.9618,2524.1,2524.0,2.48853]
["bitfinex","ETHUSD",1725007371447,3.9616,2524.3,2524.0,2.48853]
["bitfinex","ETHUSD",1725007371594,3.9616,2524.3,2524.1,0.248853]
["bitfinex","ETHUSD",1725007372239,3.96165,2524.2,2524.1,0.248853]
["bitfinex","ETHUSD",1725007372601,3.96145,2524.4,2524.1,0.248853]
["bitfinex","ETHUSD",1725007372828,3.96145,2524.4,2524.3,2.4906]
["bitfinex","ETHUSD",1725007373049,3.96145,2524.4,2524.3,2.77246744]
["bitfinex","ETHUSD",1725007373199,3.96128,2524.5,2524.3,2.77246744]
["bitfinex","ETHUSD",1725007373511,3.96133,2524.4,2524.3,2.77246744]
["bitfinex","ETHUSD",1725007375125,7.92266,2524.4,2524.3,2.77246744]
["bitfinex","ETHUSD",1725007375333,7.92266,2524.4,2524.3,2.4906]
["bitfinex","ETHUSD",1725007375501,3.96111,2524.6,2524.0,2.2834]
["bitfinex","ETHUSD",1725007375502,3.96178,2524.2,2524.0,2.2834]
["bitfinex","ETHUSD",1725007375828,3.96178,2524.2,2524.1,0.22834]
["bitfinex","ETHUSD",1725007376028,7.92353,2524.2,2524.1,0.22834]
["bitfinex","ETHUSD",1725007377843,3.96136,2524.4,2524.0,2.2834]
["bitfinex","ETHUSD",1725007378047,7.9236,2524.1,2524.0,2.2834]
["bitfinex","ETHUSD",1725007380942,3.9618,2524.1,2524.0,2.2834]
["bitfinex","ETHUSD",1725007381456,3.96166,2524.2,2524.0,2.2834]
["bitfinex","ETHUSD",1725007381744,3.96166,2524.2,2524.1,0.22834]
["bitfinex","ETHUSD",1725007384254,7.92331,2524.2,2524.1,0.22834]
["bitfinex","ETHUSD",1725007384604,3.96189,2524.1,2523.7,2.3552]
["bitfinex","ETHUSD",1725007384950,3.96189,2524.1,2523.8,0.07923008]
["bitfinex","ETHUSD",1725007385804,3.96189,2524.1,2523.7,2.3552]
["bitfinex","ETHUSD",1725007385963,3.96189,2524.1,2523.8,0.07923012]
["bitfinex","ETHUSD",1725007386370,3.96189,2524.1,2523.7,2.3552]
["bitfinex","ETHUSD",1725007386600,3.96189,2524.1,2523.8,1.37916434]
["bitfinex","ETHUSD",1725007386892,3.96189,2524.1,2523.7,2.3552]
["bitfinex","ETHUSD",1725007388311,3.96198,2524.0,2523.7,2.3552]
["bitfinex","ETHUSD",1725007389118,3.96189,2524.1,2523.7,2.3552]
["bitfinex","ETHUSD",1725007389310,3.96212,2523.9,2523.7,2.3552]
["bitfinex","ETHUSD",1725007389511,3.96199,2524.0,2523.7,2.3552]
["bitfinex","ETHUSD",1725007389903,3.96216,2523.9,2523.7,2.3552]
["bitfinex","ETHUSD",1725007390108,3.96266,2523.6,2523.4,5.16049697]
["bitfinex","ETHUSD",1725007390328,3.9625,2523.7,2523.4,2.2625]
["bitfinex","ETHUSD",1725007390623,3.96234,2523.8,2523.4,2.2625]
["bitfinex","ETHUSD",1725007390823,3.96234,2523.8,2523.5,1.68845877]
["bitfinex","ETHUSD",1725007391111,3.96234,2523.8,2523.5,0.30917267]
["bitfinex","ETHUSD",1725007391317,3.96198,2524.0,2523.6,1.37926114]
["bitfinex","ETHUSD",1725007391478,3.96198,2524.0,2523.7,2.2625]
["bitfinex","ETHUSD",1725007392108,3.96171,2524.2,2523.7,2.2625]
["bitfinex","ETHUSD",1725007392423,3.96187,2524.1,2523.8,1.37922415]
["bitfinex","ETHUSD",1725007392591,3.96187,2524.1,2523.9,0.36417242]
["bitfinex","ETHUSD",1725007393815,3.96151,2524.3,2524.0,0.07923242]
["bitfinex","ETHUSD",1725007394174,3.0,2524.6,2524.1,2.4359]
["bitfinex","ETHUSD",1725007394175,3.96138,2524.4,2524.1,2.4359]
["bitfinex","ETHUSD",1725007394369,3.96138,2524.4,2524.2,0.32281268]
["bitfinex","ETHUSD",1725007394573,3.96138,2524.4,2524.2,0.24359]
["bitfinex","ETHUSD",1725007394999,3.96149,2524.3,2524.0,2.89820238]
["bitfinex","ETHUSD",1725007395315,3.96149,2524.3,2524.1,1.37909502]
["bitfinex","ETHUSD",1725007395316,3.96172,2524.2,2524.1,1.37909502]
["bitfinex","ETHUSD",1725007395520,3.96172,2524.2,2524.1,1.37916576]
["bitfinex","ETHUSD",1725007396415,3.96172,2524.2,2524.1,3.44791441]
["bitfinex","ETHUSD",1725007397616,3.96172,2524.2,2524.1,4.27714112]
["bitfinex","ETHUSD",1725007398118,3.96135,2524.4,2524.1,4.27714112]
["bitfinex","ETHUSD",1725007398272,3.96135,2524.4,2524.2,6.69743821]
["bitfinex","ETHUSD",1725007398620,3.96135,2524.4,2524.3,4.2759197]
["bitfinex","ETHUSD",1725007398621,7.92279,2524.4,2524.3,4.2759197]
["bitfinex","ETHUSD",1725007398833,3.96135,2524.4,2524.3,4.2759197]
["bitfinex","ETHUSD",1725007399289,3.96135,2524.4,2524.3,4.27618993]
["bitfinex","ETHUSD",1725007399961,3.96135,2524.4,2524.3,3.44791441]
["bitfinex","ETHUSD",1725007400317,3.96135,2524.4,2524.3,4.27618993]
["bitfinex","ETHUSD",1725007401251,7.92279,2524.4,2524.3,3.44791441]
["bitfinex","ETHUSD",1725007401399,15.737361,2524.4,2524.3,3.44791441]
["bitfinex","ETHUSD",1725007401603,18.737361,2524.4,2524.3,1.37916576]
["bitfinex","ETHUSD",1725007402043,7.9233,2524.2,2524.1,0.82827552]
["bitfinex","ETHUSD",1725007402246,7.9233,2524.2,2524.1,4.27641455]
["bitfinex","ETHUSD",1725007403106,7.9233,2524.2,2524.1,7.45184312]
["bitfinex","ETHUSD",1725007404945,7.9233,2524.2,2524.1,7.45187329]
["bitfinex","ETHUSD",1725007405146,7.9233,2524.2,2524.1,6.206721]
["bitfinex","ETHUSD",1725007405663,11.88495,2524.2,2524.1,3.4481692]
["bitfinex","ETHUSD",1725007405879,11.88495,2524.2,2524.1,4.2797745]
["bitfinex","ETHUSD",1725007406942,11.88495,2524.2,2524.1,7.45436372]
["bitfinex","ETHUSD",1725007408650,11.88495,2524.2,2524.1,7.87116586]
["bitfinex","ETHUSD",1725007409059,7.9233,2524.2,2524.1,7.87116586]
["bitfinex","ETHUSD",1725007409385,7.9233,2524.2,2524.1,9.65704579]
["bitfinex","ETHUSD",1725007409538,7.9233,2524.2,2524.1,8.28814515]
["bitfinex","ETHUSD",1725007409740,7.9233,2524.2,2524.1,8.28816022]
["bitfinex","ETHUSD",1725007410289,7.9233,2524.2,2524.1,7.87196834]
["bitfinex","ETHUSD",1725007410582,7.9233,2524.2,2524.1,8.28816022]
["bitfinex","ETHUSD",1725007411253,7.9233,2524.2,2524.1,7.87193022]
["bitfinex","ETHUSD",1725007411472,7.9233,2524.2,2524.1,7.87197937]
["bitfinex","ETHUSD",1725007411634,7.9233,2524.2,2524.1,6.20686138]
["bitfinex","ETHUSD",1725007411837,7.9233,2524.2,2524.1,7.87194037]
["bitfinex","ETHUSD",1725007412283,15.32608,2524.2,2524.1,7.87194037]
["bitfinex","ETHUSD",1725007412466,18.32608,2524.2,2524.1,4.28069786]
["bitfinex","ETHUSD",1725007413171,18.32608,2524.2,2524.1,3.44808078]
["bitfinex","ETHUSD",1725007413370,17.23375,2524.2,2524.1,4.28069786]
["bitfinex","ETHUSD",1725007414641,17.23375,2524.2,2524.1,4.28113858]
["bitfinex","ETHUSD",1725007419183,17.23375,2524.2,2524.1,3.4485215]
["bitfinex","ETHUSD",1725007419496,7.9236,2524.1,2524.0,0.83261708]
["bitfinex","ETHUSD",1725007419655,10.9236,2524.1,2524.0,4.28110558]
["bitfinex","ETHUSD",1725007419984,10.9236,2524.1,2524.0,3.4484885]
["bitfinex","ETHUSD",1725007420184,10.9236,2524.1,2524.0,7.45613843]
["bitfinex","ETHUSD",1725007420555,3.9616,2524.3,2524.0,7.45613843]
["bitfinex","ETHUSD",1725007420756,22.2844,2524.5,2524.2,1.2489252]
["bitfinex","ETHUSD",1725007420757,3.96141,2524.4,2524.2,1.2489252]
["bitfinex","ETHUSD",1725007420984,19.9,2524.5,2524.3,7.45580345]
["bitfinex","ETHUSD",1725007420985,23.86125,2524.5,2524.3,7.45580345]
["bitfinex","ETHUSD",1725007421206,23.86125,2524.5,2524.4,7.4548665]
["bitfinex","ETHUSD",1725007421407,3.96125,2524.5,2524.4,7.87195724]
["bitfinex","ETHUSD",1725007421701,3.96087,2524.7,2524.4,6.2861007]
["bitfinex","ETHUSD",1725007421904,3.96087,2524.7,2524.6,1.24796076]
["bitfinex","ETHUSD",1725007422107,6.96087,2524.7,2524.6,7.45483901]
["bitfinex","ETHUSD",1725007422475,3.96087,2524.7,2524.6,7.45483901]
["bitfinex","ETHUSD",1725007423812,7.92155,2524.8,2524.6,7.45483901]
["bitfinex","ETHUSD",1725007424024,3.96075,2524.8,2524.7,7.45483901]
["bitfinex","ETHUSD",1725007424224,3.96075,2524.8,2524.7,7.45374049]
["bitfinex","ETHUSD",1725007425786,3.96075,2524.8,2524.7,6.20577973]
["bitfinex","ETHUSD",1725007426009,3.96075,2524.8,2524.7,7.45305281]
["bitfinex","ETHUSD",1725007426541,3.96075,2524.8,2524.7,7.86972742]
["bitfinex","ETHUSD",1725007426837,7.92098,2525.0,2524.7,7.86972742]
["bitfinex","ETHUSD",1725007427003,3.96045,2525.0,2524.9,1.2470936]
["bitfinex","ETHUSD",1725007427208,3.96055,2524.9,2524.8,1.2470936]
["bitfinex","ETHUSD",1725007427418,7.9211,2524.9,2524.8,7.451953]
["bitfinex","ETHUSD",1725007427720,7.9211,2524.9,2524.8,4.27839876]
["bitfinex","ETHUSD",1725007428806,7.9211,2524.9,2524.8,0.83125465]
["bitfinex","ETHUSD",1725007429019,7.9211,2524.9,2524.8,4.2785938]
["bitfinex","ETHUSD",1725007430346,7.09376192,2524.9,2524.8,3.44733915]
["bitfinex","ETHUSD",1725007430633,7.09376192,2524.9,2524.8,4.2783306]
["bitfinex","ETHUSD",1725007431007,7.09376192,2524.9,2524.8,7.45212767]
["bitfinex","ETHUSD",1725007431332,7.09376192,2524.9,2524.8,3.44733915]
["bitfinex","ETHUSD",1725007431700,7.09376192,2524.9,2524.8,7.45212852]
["bitfinex","ETHUSD",1725007432211,7.09376192,2524.9,2524.8,7.4520986]
["bitfinex","ETHUSD",1725007433140,7.09376192,2524.9,2524.8,3.44733915]
["bitfinex","ETHUSD",1725007433344,7.09376192,2524.9,2524.8,4.27795034]
["bitfinex","ETHUSD",1725007433808,7.09376192,2524.9,2524.8,4.27772214]
["bitfinex","ETHUSD",1725007436145,7.09376192,2524.9,2524.8,3.44711095]
["bitfinex","ETHUSD",1725007438608,3.0,2525.2,2524.9,2.2997]
["bitfinex","ETHUSD",1725007438810,3.9602,2525.2,2525.0,4.2774586]
["bitfinex","ETHUSD",1725007439041,3.9602,2525.2,2525.1,4.2774586]
["bitfinex","ETHUSD",1725007439243,3.96003,2525.3,2525.1,4.2774586]
["bitfinex","ETHUSD",1725007439400,7.92008,2525.3,2525.2,3.44724941]
["bitfinex","ETHUSD",1725007439602,6.96003,2525.3,2525.2,3.44724941]
["bitfinex","ETHUSD",1725007440412,10.92008,2525.3,2525.2,1.37889976]
["bitfinex","ETHUSD",1725007440613,3.96035,2525.1,2524.9,0.83020919]
["bitfinex","ETHUSD",1725007440817,7.9207,2525.1,2525.0,1.37878734]
["bitfinex","ETHUSD",1725007442323,3.96009,2525.2,2525.0,3.86088699]
["bitfinex","ETHUSD",1725007442912,3.96023,2525.1,2525.0,3.86088699]
["bitfinex","ETHUSD",1725007443165,7.92046,2525.1,2525.0,1.37878734]
["bitfinex","ETHUSD",1725007443320,7.92046,2525.1,2525.0,3.44692539]
["bitfinex","ETHUSD",1725007443868,19.9,2525.6,2525.0,4.37913805]
["bitfinex","ETHUSD",1725007444066,9.5709,2525.9,2525.0,4.37913805]
["bitfinex","ETHUSD",1725007444067,3.95909,2525.9,2525.2,2.311]
["bitfinex","ETHUSD",1725007444238,3.95883,2526.0,2525.4,3.95964]
["bitfinex","ETHUSD",1725007444439,3.95883,2526.0,2525.6,2.311]
["bitfinex","ETHUSD",1725007444705,3.95883,2526.0,2525.7,0.0791753]
["bitfinex","ETHUSD",1725007444876,3.959,2525.9,2525.6,2.311]
["bitfinex","ETHUSD",1725007445030,3.959,2525.9,2525.7,0.31027531]
["bitfinex","ETHUSD",1725007447828,3.95876,2526.1,2525.7,0.31027531]
["bitfinex","ETHUSD",1725007448033,3.95876,2526.1,2525.8,0.079173]
["bitfinex","ETHUSD",1725007451051,3.95885,2526.0,2525.8,0.079173]
["bitfinex","ETHUSD",1725007452641,3.95876,2526.1,2525.8,0.079173]
["bitfinex","ETHUSD",1725007452978,3.9582,2526.4,2525.9,2.4587]
["bitfinex","ETHUSD",1725007453149,3.9582,2526.4,2526.0,0.33295252]
["bitfinex","ETHUSD",1725007453354,3.95837,2526.3,2526.0,0.33295252]
["bitfinex","ETHUSD",1725007454181,3.95804,2526.5,2526.0,0.33295252]
["bitfinex","ETHUSD",1725007454182,7.91617,2526.5,2526.0,4.29176252]
["bitfinex","ETHUSD",1725007454476,7.91617,2526.5,2526.0,4.03797522]
["bitfinex","ETHUSD",1725007454688,7.91617,2526.5,2526.0,0.07916522]
["bitfinex","ETHUSD",1725007454689,3.95821,2526.4,2526.0,0.07916522]
["bitfinex","ETHUSD",1725007457384,3.95821,2526.4,2526.0,4.03797522]
["bitfinex","ETHUSD",1725007457585,3.95821,2526.4,2526.1,2.2749]
["bitfinex","ETHUSD",1725007457806,3.95821,2526.4,2526.2,0.07916169]
["bitfinex","ETHUSD",1725007458771,3.9579,2526.6,2526.2,0.07916169]
["bitfinex","ETHUSD",1725007459084,3.0,2526.9,2526.3,2.329]
["bitfinex","ETHUSD",1725007459085,3.95773,2526.7,2526.3,2.329]
["bitfinex","ETHUSD",1725007459271,3.95773,2526.7,2526.4,0.07915356]
["bitfinex","ETHUSD",1725007459974,3.95764,2526.8,2526.4,4.03732356]
["bitfinex","ETHUSD",1725007460294,3.95764,2526.8,2526.4,0.07915356]
["bitfinex","ETHUSD",1725007460599,11.25738,2527.0,2526.3,2.329]
["bitfinex","ETHUSD",1725007460600,2.3869,2526.9,2526.3,2.329]
["bitfinex","ETHUSD",1725007460771,3.95829,2526.4,2526.0,2.4621]
["bitfinex","ETHUSD",1725007460977,7.91658,2526.4,2526.0,2.4621]
["bitfinex","ETHUSD",1725007461267,3.95835,2526.3,2526.0,2.4621]
["bitfinex","ETHUSD",1725007461495,3.95829,2526.4,2526.0,2.4621]
["bitfinex","ETHUSD",1725007462385,3.95836,2526.3,2526.0,2.4621]
["bitfinex","ETHUSD",1725007462585,3.95836,2526.3,2526.1,0.07916335]
["bitfinex","ETHUSD",1725007462811,3.95836,2526.3,2526.0,2.4621]
["bitfinex","ETHUSD",1725007463112,3.95821,2526.4,2526.1,0.07916337]
["bitfinex","ETHUSD",1725007463410,3.95821,2526.4,2526.0,2.4621]
["bitfinex","ETHUSD",1725007464718,3.95838,2526.3,2526.0,2.4621]
["bitfinex","ETHUSD",1725007465093,3.95838,2526.3,2526.1,1.37798509]
["bitfinex","ETHUSD",1725007467079,3.95802,2526.6,2526.1,1.37798509]
["bitfinex","ETHUSD",1725007467285,3.95817,2526.5,2526.2,0.07915962]
["bitfinex","ETHUSD",1725007469132,3.95817,2526.5,2526.3,1.37796102]
["bitfinex","ETHUSD",1725007469443,3.95785,2526.7,2526.4,2.312]
["bitfinex","ETHUSD",1725007469769,3.95797,2526.6,2526.2,5.20911982]
["bitfinex","ETHUSD",1725007470037,3.95797,2526.6,2526.3,1.37790479]
["bitfinex","ETHUSD",1725007470395,3.13123242,2526.6,2526.3,1.37790479]
["bitfinex","ETHUSD",1725007470929,3.9579,2526.6,2526.3,1.37790479]
["bitfinex","ETHUSD",1725007472631,3.95802,2526.6,2526.3,1.37790479]
["bitfinex","ETHUSD",1725007473143,3.95806,2526.5,2526.3,1.37790479]
["bitfinex","ETHUSD",1725007473638,7.3,2527.0,2526.3,1.37790479]
["bitfinex","ETHUSD",1725007473639,3.9582,2526.4,2526.3,1.37790479]
["bitfinex","ETHUSD",1725007473811,7.9164,2526.4,2526.2,2.312]
["bitfinex","ETHUSD",1725007474011,3.9582,2526.4,2526.2,2.312]
["bitfinex","ETHUSD",1725007474442,3.9582,2526.4,2526.3,1.37795897]
["bitfinex","ETHUSD",1725007474629,3.9582,2526.4,2526.2,2.312]
["bitfinex","ETHUSD",1725007475061,3.95759,2526.8,2526.5,2.361]
["bitfinex","ETHUSD",1725007475367,7.3,2527.0,2526.6,0.07914845]
["bitfinex","ETHUSD",1725007475368,3.95744,2526.9,2526.6,0.07914845]
["bitfinex","ETHUSD",1725007475529,3.95759,2526.8,2526.5,2.361]
["bitfinex","ETHUSD",1725007475921,3.95774,2526.7,2526.5,2.361]
["bitfinex","ETHUSD",1725007476316,3.95759,2526.8,2526.5,2.361]
["bitfinex","ETHUSD",1725007476516,11.25735,2527.0,2526.6,1.37782818]
["bitfinex","ETHUSD",1725007476517,3.95742,2526.9,2526.6,1.37782818]
["bitfinex","ETHUSD",1725007476757,7.91492,2526.9,2526.6,1.37782818]
["bitfinex","ETHUSD",1725007477121,3.95742,2526.9,2526.6,1.37782818]
["bitfinex","ETHUSD",1725007477522,7.91492,2526.9,2526.7,2.4264]
["bitfinex","ETHUSD",1725007477722,3.95742,2526.9,2526.7,2.4264]
["bitfinex","ETHUSD",1725007478758,7.3,2527.0,2526.7,2.4264]
["bitfinex","ETHUSD",1725007478979,3.95751,2526.9,2526.7,2.4264]
["bitfinex","ETHUSD",1725007479443,3.95774,2526.7,2526.3,2.3248]
["bitfinex","ETHUSD",1725007479647,3.95798,2526.6,2526.3,2.3248]
["bitfinex","ETHUSD",1725007479831,3.95806,2526.5,2526.3,2.3248]
["bitfinex","ETHUSD",1725007480140,3.95789,2526.6,2526.3,2.3248]
["bitfinex","ETHUSD",1725007481241,3.95789,2526.6,2526.4,0.07915551]
["bitfinex","ETHUSD",1725007481451,3.95774,2526.7,2526.4,1.69750059]
["bitfinex","ETHUSD",1725007481653,3.95774,2526.7,2526.4,0.31955106]
["bitfinex","ETHUSD",1725007482178,3.95751,2526.9,2526.5,2.3266]
["bitfinex","ETHUSD",1725007482468,7.91501,2526.9,2526.5,4.3932991]
["bitfinex","ETHUSD",1725007482635,7.91501,2526.9,2526.5,2.3266]
["bitfinex","ETHUSD",1725007482836,3.95757,2526.8,2526.5,2.3266]
["bitfinex","ETHUSD",1725007483157,3.95753,2526.9,2526.6,3.44452442]
["bitfinex","ETHUSD",1725007483378,3.95753,2526.9,2526.6,2.0666991]
["bitfinex","ETHUSD",1725007483538,3.95753,2526.9,2526.7,1.37781015]
["bitfinex","ETHUSD",1725007483748,3.95758,2526.8,2526.6,2.06671817]
["bitfinex","ETHUSD",1725007483930,3.95758,2526.8,2526.7,1.37781416]
["bitfinex","ETHUSD",1725007484161,3.95758,2526.8,2526.7,3.44454495]
["bitfinex","ETHUSD",1725007484365,3.95758,2526.8,2526.7,3.4445795]
["bitfinex","ETHUSD",1725007487233,3.95758,2526.8,2526.7,3.44458995]
["bitfinex","ETHUSD",1725007490861,3.95744,2526.9,2526.7,7.44092764]
["bitfinex","ETHUSD",1725007491177,3.95744,2526.9,2526.8,4.27317728]
["bitfinex","ETHUSD",1725007492063,3.95744,2526.9,2526.8,4.27312776]
["bitfinex","ETHUSD",1725007494285,3.95744,2526.9,2526.8,3.44454043]
["bitfinex","ETHUSD",1725007494955,3.95744,2526.9,2526.8,4.27319118]
["bitfinex","ETHUSD",1725007495154,3.95744,2526.9,2526.8,3.44454043]
["bitfinex","ETHUSD",1725007495385,3.95744,2526.9,2526.8,7.44084423]
["bitfinex","ETHUSD",1725007495757,3.95744,2526.9,2526.8,4.27329375]
["bitfinex","ETHUSD",1725007496259,7.91488,2526.9,2526.8,3.44454043]
["bitfinex","ETHUSD",1725007496458,7.91488,2526.9,2526.8,4.27350499]
["bitfinex","ETHUSD",1725007497185,7.91488,2526.9,2526.8,3.44454043]
["bitfinex","ETHUSD",1725007498185,7.91488,2526.9,2526.8,7.44089104]
["bitfinex","ETHUSD",1725007500389,11.87232,2526.9,2526.8,7.44089104]
["bitfinex","ETHUSD",1725007500680,15.421152,2526.9,2526.8,4.27427163]
["bitfinex","ETHUSD",1725007501103,15.421152,2526.9,2526.8,4.27447241]
["bitfinex","ETHUSD",1725007501450,14.23392,2526.9,2526.8,4.27447241]
["bitfinex","ETHUSD",1725007501990,10.27648,2526.9,2526.8,4.27447241]
["bitfinex","ETHUSD",1725007505441,10.27648,2526.9,2526.8,4.27447703]
["bitfinex","ETHUSD",1725007506346,14.23392,2526.9,2526.8,0.8297312]
["bitfinex","ETHUSD",1725007506525,16.22943368,2526.9,2526.8,0.8297312]
["bitfinex","ETHUSD",1725007507235,16.22943368,2526.9,2526.8,3.4449685]
["bitfinex","ETHUSD",1725007507434,16.22937368,2526.9,2526.8,3.4449685]
["bitfinex","ETHUSD",1725007507828,11.87271,2526.8,2526.7,0.8297312]
["bitfinex","ETHUSD",1725007508140,11.87271,2526.8,2526.7,3.44503447]
["bitfinex","ETHUSD",1725007508849,13.63665676,2526.8,2526.7,3.44503447]
["bitfinex","ETHUSD",1725007509014,11.87319,2526.7,2526.6,0.8297312]
["bitfinex","ETHUSD",1725007510147,20.46468604,2526.7,2526.6,0.8297312]
["bitfinex","ETHUSD",1725007510658,11.87364,2526.6,2526.5,2.07043381]
["bitfinex","ETHUSD",1725007510954,19.00768676,2526.6,2526.5,2.07043381]
["bitfinex","ETHUSD",1725007511314,19.00768676,2526.6,2526.5,0.8297312]
["bitfinex","ETHUSD",1725007511516,21.52374504,2526.6,2526.5,0.8297312]
["bitfinex","ETHUSD",1725007512010,23.99497514,2526.6,2526.5,0.8297312]
["bitfinex","ETHUSD",1725007514241,21.47891686,2526.6,2526.5,0.8297312]
["bitfinex","ETHUSD",1725007515515,25.43679686,2526.6,2526.5,0.8297312]
["bitfinex","ETHUSD",1725007515854,25.98679686,2526.6,2526.5,0.8297312]
["bitfinex","ETHUSD",1725007517411,25.98679686,2526.6,2526.1,0.8297312]
["bitfinex","ETHUSD",1725007517412,7.91702,2526.2,2526.1,0.8297312]
["bitfinex","ETHUSD",1725007517613,7.91702,2526.2,2526.1,4.27539046]
["bitfinex","ETHUSD",1725007517871,7.91702,2526.2,2526.1,3.44565926]
["bitfinex","ETHUSD",1725007519552,7.91702,2526.2,2526.1,1.3782637]
["bitfinex","ETHUSD",1725007519756,7.91764,2526.0,2525.9,0.8297312]
["bitfinex","ETHUSD",1725007519924,7.91764,2526.0,2525.9,4.27555115]
["bitfinex","ETHUSD",1725007520125,7.09065062,2526.0,2525.9,4.27555115]
["bitfinex","ETHUSD",1725007521218,7.09065062,2526.0,2525.9,3.44581995]
["bitfinex","ETHUSD",1725007522553,7.09065062,2526.0,2525.9,1.37832798]
["bitfinex","ETHUSD",1725007522755,3.95898,2525.9,2525.8,3.2636312]
["bitfinex","ETHUSD",1725007523059,3.95898,2525.9,2525.8,6.70945687]
["bitfinex","ETHUSD",1725007523218,3.95898,2525.9,2525.8,5.87972567]
["bitfinex","ETHUSD",1725007526841,3.95898,2525.9,2525.8,3.44582567]
["bitfinex","ETHUSD",1725007527447,7.91796,2525.9,2525.8,3.44582567]
["bitfinex","ETHUSD",1725007527759,7.91858,2525.7,2525.6,0.8297312]
["bitfinex","ETHUSD",1725007527967,7.91858,2525.7,2525.6,3.44598558]
["bitfinex","ETHUSD",1725007528265,11.87787,2525.7,2525.6,3.44598558]
["bitfinex","ETHUSD",1725007528432,7.91922,2525.5,2525.4,0.8297312]
["bitfinex","ETHUSD",1725007528633,3.95961,2525.5,2525.4,3.4462587]
["bitfinex","ETHUSD",1725007528852,7.91935,2525.5,2525.4,1.37850348]
["bitfinex","ETHUSD",1725007529219,7.91952,2525.4,2525.3,2.2684]
["bitfinex","ETHUSD",1725007529432,7.91952,2525.4,2525.3,5.71485773]
["bitfinex","ETHUSD",1725007529642,7.91952,2525.4,2525.3,3.44645773]
["bitfinex","ETHUSD",1725007530635,7.91952,2525.4,2525.3,1.37858309]
["bitfinex","ETHUSD",1725007530862,7.91984,2525.3,2525.2,2.06790576]
["bitfinex","ETHUSD",1725007531063,7.91984,2525.3,2525.2,3.44654279]
["bitfinex","ETHUSD",1725007532165,7.91984,2525.3,2525.2,1.37863703]
["bitfinex","ETHUSD",1725007532863,3.96008,2525.2,2525.1,4.33632191]
["bitfinex","ETHUSD",1725007533070,3.96008,2525.2,2525.1,5.71493674]
["bitfinex","ETHUSD",1725007533544,3.96008,2525.2,2525.1,3.64701483]
["bitfinex","ETHUSD",1725007533889,3.96008,2525.2,2525.1,5.71493674]
["bitfinex","ETHUSD",1725007534194,3.96008,2525.2,2525.1,3.64701483]
["bitfinex","ETHUSD",1725007535341,3.96008,2525.2,2525.1,1.3786852]
["bitfinex","ETHUSD",1725007535565,3.96008,2525.2,2525.0,1.3786852]
["bitfinex","ETHUSD",1725007535783,3.96008,2525.2,2524.9,5.15425311]
["bitfinex","ETHUSD",1725007535985,3.96008,2525.2,2525.0,1.37867577]
["bitfinex","ETHUSD",1725007536369,3.96023,2525.1,2525.0,1.37867577]
["bitfinex","ETHUSD",1725007537888,3.96023,2525.1,2525.0,1.37872436]
["bitfinex","ETHUSD",1725007538881,3.96023,2525.1,2525.0,1.37871702]
["bitfinex","ETHUSD",1725007539081,3.96045,2525.0,2524.8,5.24421774]
["bitfinex","ETHUSD",1725007539279,3.96045,2525.0,2524.9,1.37874009]
["bitfinex","ETHUSD",1725007542006,3.96055,2524.9,2524.8,2.3464]
["bitfinex","ETHUSD",1725007542215,3.96055,2524.9,2524.6,5.19811774]
["bitfinex","ETHUSD",1725007542509,3.96077,2524.8,2524.6,2.3003]
["bitfinex","ETHUSD",1725007542714,3.96086,2524.7,2524.6,2.3003]
["bitfinex","ETHUSD",1725007542864,3.96077,2524.8,2524.6,3.67921771]
["bitfinex","ETHUSD",1725007542865,3.96071,2524.8,2524.6,3.67921771]
["bitfinex","ETHUSD",1725007543068,3.96056,2524.9,2524.6,2.3003]
["bitfinex","ETHUSD",1725007543266,3.96056,2524.9,2524.7,1.37888755]
["bitfinex","ETHUSD",1725007544083,3.96056,2524.9,2524.6,2.3003]
["bitfinex","ETHUSD",1725007544281,3.96056,2524.9,2524.7,1.37886831]
["bitfinex","ETHUSD",1725007544494,3.96056,2524.9,2524.6,2.3003]
["bitfinex","ETHUSD",1725007544701,3.96056,2524.9,2524.7,1.37887258]
["bitfinex","ETHUSD",1725007548009,3.9604,2525.0,2524.7,1.37887258]
["bitfinex","ETHUSD",1725007548187,3.9604,2525.0,2524.8,1.37887258]
["bitfinex","ETHUSD",1725007548523,3.96025,2525.1,2524.8,2.06828994]
["bitfinex","ETHUSD",1725007549219,3.96039,2525.0,2524.9,1.37879095]
["bitfinex","ETHUSD",1725007549430,3.96055,2524.9,2524.8,2.06828994]
["bitfinex","ETHUSD",1725007549588,3.96055,2524.9,2524.7,2.06828994]
["bitfinex","ETHUSD",1725007550131,3.96055,2524.9,2524.8,1.3788672]
["bitfinex","ETHUSD",1725007550630,3.96039,2525.0,2524.8,1.3788672]
["bitfinex","ETHUSD",1725007550787,7.92087,2525.0,2524.7,5.19840029]
["bitfinex","ETHUSD",1725007550991,7.92087,2525.0,2524.8,3.44711497]
["bitfinex","ETHUSD",1725007550992,3.96039,2525.0,2524.8,3.44711497]
["bitfinex","ETHUSD",1725007551226,3.96039,2525.0,2524.9,1.37884251]
["bitfinex","ETHUSD",1725007551804,2.3699,2525.6,2524.9,3.44710771]
["bitfinex","ETHUSD",1725007552006,7.3,2525.8,2525.0,6.65643932]
["bitfinex","ETHUSD",1725007552007,3.95984,2525.4,2525.0,6.65643932]
["bitfinex","ETHUSD",1725007552222,3.95984,2525.4,2525.1,3.44710771]
["bitfinex","ETHUSD",1725007552407,3.95984,2525.4,2525.2,3.44710771]
["bitfinex","ETHUSD",1725007552702,7.9197,2525.4,2525.1,0.8297312]
["bitfinex","ETHUSD",1725007552999,3.95984,2525.4,2525.2,3.4465769]
["bitfinex","ETHUSD",1725007553191,3.95984,2525.4,2525.1,0.8297312]
["bitfinex","ETHUSD",1725007553396,3.95984,2525.4,2525.2,3.76754826]
["bitfinex","ETHUSD",1725007553596,3.95984,2525.4,2525.2,0.32093316]
["bitfinex","ETHUSD",1725007554005,7.91972,2525.4,2525.2,0.32093316]
["bitfinex","ETHUSD",1725007554202,3.95954,2525.6,2525.2,0.32093316]
["bitfinex","ETHUSD",1725007554442,3.95954,2525.6,2525.3,1.37862754]
["bitfinex","ETHUSD",1725007554443,3.95967,2525.5,2525.3,1.37862754]
["bitfinex","ETHUSD",1725007554740,3.95977,2525.4,2525.2,0.32093316]
["bitfinex","ETHUSD",1725007554950,3.95977,2525.4,2525.1,0.8297312]
["bitfinex","ETHUSD",1725007555148,3.95977,2525.4,2525.2,3.44659441]
["bitfinex","ETHUSD",1725007555300,3.95977,2525.4,2525.1,0.8297312]
["bitfinex","ETHUSD",1725007555652,3.95977,2525.4,2525.2,3.4465701]
["bitfinex","ETHUSD",1725007555941,3.95977,2525.4,2525.3,1.37862804]
["bitfinex","ETHUSD",1725007556927,3.95977,2525.4,2525.2,2.06790119]
["bitfinex","ETHUSD",1725007557131,3.95992,2525.3,2525.1,0.8297312]
["bitfinex","ETHUSD",1725007557436,3.95992,2525.3,2525.2,1.37865199]
["bitfinex","ETHUSD",1725007558230,3.95992,2525.3,2525.2,3.44665772]
["bitfinex","ETHUSD",1725007560056,3.13273364,2525.3,2525.2,3.44665772]
["bitfinex","ETHUSD",1725007560352,3.13273364,2525.3,2525.2,4.27638892]
["bitfinex","ETHUSD",1725007560557,3.13273364,2525.3,2525.2,3.44665772]
["bitfinex","ETHUSD",1725007560940,8.72509209,2525.7,2525.1,0.8297312]
["bitfinex","ETHUSD",1725007560941,3.96008,2525.2,2525.1,0.8297312]
["bitfinex","ETHUSD",1725007561125,7.92016,2525.2,2525.1,3.44668165]
["bitfinex","ETHUSD",1725007561517,7.92016,2525.2,2525.1,4.27641285]
["bitfinex","ETHUSD",1725007561717,7.92016,2525.2,2525.1,3.44668165]
["bitfinex","ETHUSD",1725007564465,7.92016,2525.2,2525.1,4.27641285]
["bitfinex","ETHUSD",1725007565725,7.92016,2525.2,2525.1,4.276579]
["bitfinex","ETHUSD",1725007567166,7.92016,2525.2,2525.1,3.4468478]
["bitfinex","ETHUSD",1725007567367,7.92016,2525.2,2525.1,4.27768661]
["bitfinex","ETHUSD",1725007569379,13.310953,2525.2,2525.1,3.4468478]
["bitfinex","ETHUSD",1725007569675,21.31882,2525.2,2525.1,3.4468478]
["bitfinex","ETHUSD",1725007569875,11.88117,2525.0,2524.9,0.83083881]
["bitfinex","ETHUSD",1725007570075,11.88117,2525.0,2524.9,3.44722368]
["bitfinex","ETHUSD",1725007570277,11.88117,2525.0,2524.9,4.27806249]
["bitfinex","ETHUSD",1725007570572,11.88117,2525.0,2524.9,4.27814287]
["bitfinex","ETHUSD",1725007572075,11.88117,2525.0,2524.9,3.44730406]
["bitfinex","ETHUSD",1725007572257,11.88117,2525.0,2524.9,4.27814287]
["bitfinex","ETHUSD",1725007572581,14.22257,2525.0,2524.9,2.89922125]
["bitfinex","ETHUSD",1725007572783,14.22257,2525.0,2524.9,0.83083881]
["bitfinex","ETHUSD",1725007573069,11.88165,2524.9,2524.8,0.83083881]
["bitfinex","ETHUSD",1725007573877,3.96055,2524.9,2524.7,1.24070261]
["bitfinex","ETHUSD",1725007574066,7.9214,2524.8,2524.7,1.24070261]
["bitfinex","ETHUSD",1725007574773,7.92172,2524.7,2524.6,1.65427014]
["bitfinex","ETHUSD",1725007576293,11.88258,2524.7,2524.6,1.65427014]
["bitfinex","ETHUSD",1725007577278,7.92236,2524.5,2524.4,2.91343297]
["bitfinex","ETHUSD",1725007577594,7.92236,2524.5,2524.4,2.4171]
["bitfinex","ETHUSD",1725007577782,7.92236,2524.5,2524.4,2.71636557]
["bitfinex","ETHUSD",1725007578804,3.96097,2524.7,2524.4,2.71636557]
["bitfinex","ETHUSD",1725007579103,3.96103,2524.6,2524.4,3.21272057]
["bitfinex","ETHUSD",1725007579390,3.96103,2524.6,2524.4,2.71636557]
["bitfinex","ETHUSD",1725007579568,3.96103,2524.6,2524.5,0.32127206]
["bitfinex","ETHUSD",1725007582865,3.96157,2524.3,2524.1,3.45009599]
["bitfinex","ETHUSD",1725007583361,3.96165,2524.2,2524.1,3.45009599]
["bitfinex","ETHUSD",1725007584491,2.2645,2524.6,2524.1,8.28520776]
["bitfinex","ETHUSD",1725007584492,3.96138,2524.4,2524.1,8.28520776]
["bitfinex","ETHUSD",1725007584695,3.96138,2524.4,2524.2,6.20606754]
["bitfinex","ETHUSD",1725007584696,3.96163,2524.3,2524.2,6.20606754]
["bitfinex","ETHUSD",1725007584897,7.92326,2524.3,2524.2,6.20606754]
["bitfinex","ETHUSD",1725007585195,7.92326,2524.3,2524.2,7.86952569]
["bitfinex","ETHUSD",1725007585505,7.92326,2524.3,2524.2,7.45332165]
["bitfinex","ETHUSD",1725007585866,7.92326,2524.3,2524.2,6.20616604]
["bitfinex","ETHUSD",1725007586070,7.92326,2524.3,2524.2,7.45327265]
["bitfinex","ETHUSD",1725007586366,7.92326,2524.3,2524.2,7.45326484]
["bitfinex","ETHUSD",1725007586971,11.88489,2524.3,2524.2,4.27914858]
["bitfinex","ETHUSD",1725007587162,15.086816,2524.3,2524.2,3.4479138]
["bitfinex","ETHUSD",1725007587698,7.9236,2524.1,2524.0,0.83123478]
["bitfinex","ETHUSD",1725007588000,7.9236,2524.1,2524.0,4.27962851]
["bitfinex","ETHUSD",1725007588301,7.9236,2524.1,2524.0,3.44839373]
["bitfinex","ETHUSD",1725007588603,7.9236,2524.1,2524.0,4.27962851]
["bitfinex","ETHUSD",1725007589489,7.9236,2524.1,2524.0,3.44839373]
["bitfinex","ETHUSD",1725007590675,3.96196,2524.0,2523.8,0.83123478]
["bitfinex","ETHUSD",1725007590977,7.92392,2524.0,2523.9,3.4484738]
["bitfinex","ETHUSD",1725007592099,7.92392,2524.0,2523.9,1.37938952]
["bitfinex","ETHUSD",1725007592305,7.92392,2524.0,2523.7,0.83123478]
["bitfinex","ETHUSD",1725007592306,3.96227,2523.8,2523.7,0.83123478]
["bitfinex","ETHUSD",1725007592507,3.96227,2523.8,2523.7,3.44853177]
["bitfinex","ETHUSD",1725007593371,3.96227,2523.8,2523.7,1.37941271]
["bitfinex","ETHUSD",1725007593814,7.92454,2523.8,2523.7,1.37941271]
["bitfinex","ETHUSD",1725007593973,3.96243,2523.7,2523.6,2.06911906]
["bitfinex","ETHUSD",1725007594319,3.96243,2523.7,2523.6,3.44861164]
["bitfinex","ETHUSD",1725007594904,3.96228,2523.8,2523.6,3.44861164]
["bitfinex","ETHUSD",1725007595109,3.96228,2523.8,2523.7,1.37947212]
["bitfinex","ETHUSD",1725007595282,3.96209,2524.0,2523.8,2.4388]
["bitfinex","ETHUSD",1725007595478,3.96212,2523.9,2523.8,2.4388]
["bitfinex","ETHUSD",1725007596876,6.9616,2524.3,2523.8,2.4388]
["bitfinex","ETHUSD",1725007597100,3.96165,2524.2,2523.9,1.37923346]
["bitfinex","ETHUSD",1725007597496,3.96146,2524.4,2524.0,3.70083346]
["bitfinex","ETHUSD",1725007597703,3.96146,2524.4,2524.1,1.37923346]
["bitfinex","ETHUSD",1725007597908,3.96146,2524.4,2524.0,2.40082946]
["bitfinex","ETHUSD",1725007598316,3.96146,2524.4,2524.1,1.37913678]
["bitfinex","ETHUSD",1725007599118,7.92289,2524.4,2524.1,1.37913678]
["bitfinex","ETHUSD",1725007599792,7.9229,2524.4,2524.1,1.37913678]
["bitfinex","ETHUSD",1725007599981,3.96143,2524.4,2524.1,1.37913678]
["bitfinex","ETHUSD",1725007600181,7.92286,2524.4,2524.1,1.37913678]
["bitfinex","ETHUSD",1725007600818,3.96143,2524.4,2524.1,1.37913678]
["bitfinex","ETHUSD",1725007601301,3.96156,2524.3,2524.1,1.37913678]
["bitfinex","ETHUSD",1725007601618,3.13405042,2524.3,2524.1,1.37913678]
["bitfinex","ETHUSD",1725007602414,3.13405042,2524.3,2524.1,2.06906439]
["bitfinex","ETHUSD",1725007603017,3.13405042,2524.3,2524.2,1.37914481]
["bitfinex","ETHUSD",1725007605101,3.13405042,2524.3,2524.2,3.44788387]
["bitfinex","ETHUSD",1725007605298,3.13405042,2524.3,2524.2,1.37915937]
["bitfinex","ETHUSD",1725007605508,3.13405042,2524.3,2524.2,3.44789843]
["bitfinex","ETHUSD",1725007606937,3.13405042,2524.3,2524.2,1.37915937]
["bitfinex","ETHUSD",1725007607141,3.96134,2524.4,2524.3,2.474]
["bitfinex","ETHUSD",1725007607304,3.96134,2524.4,2524.3,3.85315937]
["bitfinex","ETHUSD",1725007607639,3.96134,2524.4,2524.3,1.37915937]
["bitfinex","ETHUSD",1725007607850,3.96134,2524.4,2524.1,3.11623478]
["bitfinex","ETHUSD",1725007608008,3.96134,2524.4,2524.2,3.44792983]
["bitfinex","ETHUSD",1725007608214,3.96134,2524.4,2524.1,3.11623478]
["bitfinex","ETHUSD",1725007608456,3.96134,2524.4,2524.2,3.44794943]
["bitfinex","ETHUSD",1725007608618,3.96134,2524.4,2524.3,1.37917977]
["bitfinex","ETHUSD",1725007609316,3.96134,2524.4,2524.3,3.44788853]
["bitfinex","ETHUSD",1725007610148,3.96134,2524.4,2524.3,3.4478411]
["bitfinex","ETHUSD",1725007610936,3.96119,2524.5,2524.3,3.4478411]
["bitfinex","ETHUSD",1725007611103,3.96119,2524.5,2524.4,1.37913644]
["bitfinex","ETHUSD",1725007611304,3.96119,2524.5,2524.2,0.83123478]
["bitfinex","ETHUSD",1725007611505,3.96119,2524.5,2524.3,3.44784616]
["bitfinex","ETHUSD",1725007611705,3.96119,2524.5,2524.4,3.44784616]
["bitfinex","ETHUSD",1725007611941,3.96119,2524.5,2524.4,3.44783496]
["bitfinex","ETHUSD",1725007612140,3.96119,2524.5,2524.4,3.44764848]
["bitfinex","ETHUSD",1725007612655,6.96104,2524.6,2524.4,4.27888326]
["bitfinex","ETHUSD",1725007612808,6.96104,2524.6,2524.5,3.44764848]
["bitfinex","ETHUSD",1725007613000,3.96104,2524.6,2524.5,3.44764848]
["bitfinex","ETHUSD",1725007613203,1.76579209,2524.8,2524.5,5.76024848]
["bitfinex","ETHUSD",1725007613204,3.96071,2524.8,2524.5,5.76024848]
["bitfinex","ETHUSD",1725007613405,6.96071,2524.8,2524.6,3.44764848]
["bitfinex","ETHUSD",1725007613604,6.96071,2524.8,2524.5,3.14383478]
["bitfinex","ETHUSD",1725007613605,6.96071,2524.8,2524.7,1.37905939]
["bitfinex","ETHUSD",1725007613847,6.96071,2524.8,2524.7,3.44759728]
["bitfinex","ETHUSD",1725007614925,3.96058,2524.9,2524.7,3.44746417]
["bitfinex","ETHUSD",1725007615128,11.26047,2525.0,2524.8,3.44744374]
["bitfinex","ETHUSD",1725007615445,11.26047,2525.0,2524.7,0.83123478]
["bitfinex","ETHUSD",1725007615446,6.96055,2524.9,2524.7,0.83123478]
["bitfinex","ETHUSD",1725007615606,6.96055,2524.9,2524.8,4.27850418]
["bitfinex","ETHUSD",1725007616909,3.0,2524.9,2524.8,4.27850418]
["bitfinex","ETHUSD",1725007617811,6.96055,2524.9,2524.8,4.27850418]
["bitfinex","ETHUSD",1725007621251,3.0,2524.9,2524.8,3.4472694]
["bitfinex","ETHUSD",1725007621468,7.3,2525.4,2524.8,11.41257249]
["bitfinex","ETHUSD",1725007621760,3.95995,2525.3,2525.0,0.83092688]
["bitfinex","ETHUSD",1725007621965,3.95995,2525.3,2525.1,3.4472694]
["bitfinex","ETHUSD",1725007621966,3.96009,2525.2,2525.1,3.4472694]
["bitfinex","ETHUSD",1725007622166,11.832884,2525.2,2525.1,3.4472694]
["bitfinex","ETHUSD",1725007622330,3.96055,2524.9,2524.7,0.83092688]
["bitfinex","ETHUSD",1725007622528,3.96055,2524.9,2524.8,3.44730448]
["bitfinex","ETHUSD",1725007622870,3.96055,2524.9,2524.8,1.37892179]
["bitfinex","ETHUSD",1725007622871,10.3118,2524.9,2524.8,1.37892179]
["bitfinex","ETHUSD",1725007623184,10.3118,2524.9,2524.6,0.83092688]
["bitfinex","ETHUSD",1725007623185,3.96086,2524.7,2524.6,0.83092688]
["bitfinex","ETHUSD",1725007623330,3.96086,2524.7,2524.6,4.27841685]
["bitfinex","ETHUSD",1725007626194,3.0,2524.9,2524.7,2.3952]
["bitfinex","ETHUSD",1725007626349,3.0,2524.9,2524.8,4.27805667]
["bitfinex","ETHUSD",1725007627174,3.0,2524.9,2524.8,3.44748997]
["bitfinex","ETHUSD",1725007627175,6.96055,2524.9,2524.8,3.44748997]
["bitfinex","ETHUSD",1725007628069,6.96055,2524.9,2524.8,3.44724335]
["bitfinex","ETHUSD",1725007632491,6.96055,2524.9,2524.8,3.44726048]
["bitfinex","ETHUSD",1725007632857,6.96055,2524.9,2524.8,1.37889734]
["bitfinex","ETHUSD",1725007633058,3.96074,2524.8,2524.6,0.8305667]
["bitfinex","ETHUSD",1725007633258,3.96074,2524.8,2524.7,3.44731708]
["bitfinex","ETHUSD",1725007634555,3.96074,2524.8,2524.7,4.27788378]
["bitfinex","ETHUSD",1725007635297,3.96074,2524.8,2524.7,3.44731708]
["bitfinex","ETHUSD",1725007635469,3.96074,2524.8,2524.7,4.27788378]
["bitfinex","ETHUSD",1725007636298,3.96093,2524.7,2524.6,0.8305667]
["bitfinex","ETHUSD",1725007636509,7.92186,2524.7,2524.6,4.27807887]
["bitfinex","ETHUSD",1725007636800,7.92186,2524.7,2524.6,3.44751217]
["bitfinex","ETHUSD",1725007637612,3.96093,2524.7,2524.6,4.27807887]
["bitfinex","ETHUSD",1725007637769,3.96093,2524.7,2524.6,4.27808358]
["bitfinex","ETHUSD",1725007639362,3.96018,2525.2,2524.6,13.74796435]
["bitfinex","ETHUSD",1725007639566,3.0,2525.1,2524.8,3.16544434]
["bitfinex","ETHUSD",1725007639789,6.96027,2525.1,2524.9,4.27856122]
["bitfinex","ETHUSD",1725007640136,6.96027,2525.1,2525.0,3.44751688]
["bitfinex","ETHUSD",1725007642265,6.96027,2525.1,2525.0,3.447115]
["bitfinex","ETHUSD",1725007642504,6.96027,2525.1,2524.9,0.83104434]
["bitfinex","ETHUSD",1725007642864,6.96027,2525.1,2525.0,1.37884617]
["bitfinex","ETHUSD",1725007643103,6.96027,2525.1,2525.0,3.44711543]
["bitfinex","ETHUSD",1725007644127,6.96027,2525.1,2524.9,0.83104434]
["bitfinex","ETHUSD",1725007644486,6.96027,2525.1,2525.0,4.27814109]
["bitfinex","ETHUSD",1725007644686,6.96027,2525.1,2525.0,0.83104434]
["bitfinex","ETHUSD",1725007644909,6.96027,2525.1,2525.0,4.27814064]
["bitfinex","ETHUSD",1725007646721,32.06,2525.6,2525.1,2.4191]
["bitfinex","ETHUSD",1725007646722,3.95988,2525.4,2525.1,2.4191]
["bitfinex","ETHUSD",1725007646923,3.95988,2525.4,2525.3,0.83075049]
["bitfinex","ETHUSD",1725007647133,3.95988,2525.4,2525.3,4.27784679]
["bitfinex","ETHUSD",1725007651126,3.95988,2525.4,2525.3,4.27734495]
["bitfinex","ETHUSD",1725007651303,3.95988,2525.4,2525.3,3.44659446]
["bitfinex","ETHUSD",1725007653995,3.95988,2525.4,2525.3,4.27734495]
["bitfinex","ETHUSD",1725007654724,3.95988,2525.4,2525.3,3.44659446]
["bitfinex","ETHUSD",1725007654931,3.95988,2525.4,2525.3,4.27734495]
["bitfinex","ETHUSD",1725007655467,3.95988,2525.4,2525.3,3.44659446]
["bitfinex","ETHUSD",1725007657153,3.95988,2525.4,2525.3,4.27734495]
["bitfinex","ETHUSD",1725007657856,3.95988,2525.4,2525.3,4.27674039]
["bitfinex","ETHUSD",1725007658056,3.95964,2525.5,2525.3,3.44659446]
["bitfinex","ETHUSD",1725007658269,3.95964,2525.5,2525.4,3.44659446]
["bitfinex","ETHUSD",1725007660922,3.95964,2525.5,2525.4,3.44648661]
["bitfinex","ETHUSD",1725007663282,3.0,2525.8,2525.5,3.9596]
["bitfinex","ETHUSD",1725007663479,6.31373,2526.0,2525.5,3.9596]
["bitfinex","ETHUSD",1725007663480,3.95883,2526.0,2525.6,4.27649623]
["bitfinex","ETHUSD",1725007663687,3.95883,2526.0,2525.7,5.93628661]
["bitfinex","ETHUSD",1725007663887,3.95883,2526.0,2525.8,3.44618714]
["bitfinex","ETHUSD",1725007664176,3.95883,2526.0,2525.7,3.31980962]
["bitfinex","ETHUSD",1725007664379,3.95869,2526.1,2525.8,3.44586426]
["bitfinex","ETHUSD",1725007664592,11.25853,2526.2,2525.9,3.44567768]
["bitfinex","ETHUSD",1725007664877,7.3,2526.2,2526.0,1.37824382]
["bitfinex","ETHUSD",1725007665174,7.3,2526.2,2526.1,1.37824382]
["bitfinex","ETHUSD",1725007665685,23.85806,2526.5,2526.1,1.37816725]
["bitfinex","ETHUSD",1725007665991,3.95794,2526.6,2526.2,7.40384303]
["bitfinex","ETHUSD",1725007666190,3.95794,2526.6,2526.3,3.44534303]
["bitfinex","ETHUSD",1725007666488,3.95773,2526.7,2526.3,2.2596]
["bitfinex","ETHUSD",1725007666838,3.95773,2526.7,2526.1,1.24612574]
["bitfinex","ETHUSD",1725007666839,3.95789,2526.6,2526.1,3.08960962]
["bitfinex","ETHUSD",1725007667038,3.95789,2526.6,2526.2,3.44517971]
["bitfinex","ETHUSD",1725007667280,7.91591,2526.6,2526.1,2.2596]
["bitfinex","ETHUSD",1725007667452,3.95807,2526.5,2526.2,3.4451914]
["bitfinex","ETHUSD",1725007667655,3.95807,2526.5,2526.1,2.2596]
["bitfinex","ETHUSD",1725007667864,3.95807,2526.5,2526.2,1.37806231]
["bitfinex","ETHUSD",1725007668083,3.95807,2526.5,2526.1,2.2596]
["bitfinex","ETHUSD",1725007668446,3.95807,2526.5,2526.2,1.37806177]
["bitfinex","ETHUSD",1725007668658,3.95807,2526.5,2526.1,2.2596]
["bitfinex","ETHUSD",1725007668953,3.95807,2526.5,2526.2,1.37802024]
["bitfinex","ETHUSD",1725007669150,3.95807,2526.5,2526.3,0.36376202]
["bitfinex","ETHUSD",1725007669578,5.2686,2526.8,2526.3,0.36376202]
["bitfinex","ETHUSD",1725007669783,3.95868,2526.1,2525.9,2.06703141]
["bitfinex","ETHUSD",1725007670308,3.95868,2526.1,2525.7,2.4647]
["bitfinex","ETHUSD",1725007670504,3.95868,2526.1,2525.8,1.37825724]
["bitfinex","ETHUSD",1725007671688,3.95868,2526.1,2525.7,4.53208996]
["bitfinex","ETHUSD",1725007671887,3.95868,2526.1,2525.8,1.3782447]
["bitfinex","ETHUSD",1725007672830,3.95914,2525.8,2525.6,2.06738996]
["bitfinex","ETHUSD",1725007673271,3.95914,2525.8,2525.5,2.477]
["bitfinex","ETHUSD",1725007673479,3.95914,2525.8,2525.6,1.37838823]
["bitfinex","ETHUSD",1725007674033,3.95914,2525.8,2525.5,4.54438996]
["bitfinex","ETHUSD",1725007674677,7.91839,2525.8,2525.5,4.54438996]
["bitfinex","ETHUSD",1725007674878,7.91839,2525.8,2525.6,1.37839633]
["bitfinex","ETHUSD",1725007675199,3.95914,2525.8,2525.5,2.477]
["bitfinex","ETHUSD",1725007675421,3.95914,2525.8,2525.5,4.54455859]
["bitfinex","ETHUSD",1725007676226,3.95914,2525.8,2525.6,1.37839633]
["bitfinex","ETHUSD",1725007676402,3.95929,2525.7,2525.6,2.06755859]
["bitfinex","ETHUSD",1725007676749,3.95914,2525.8,2525.6,3.44588911]
["bitfinex","ETHUSD",1725007676949,3.95914,2525.8,2525.6,2.06755859]
["bitfinex","ETHUSD",1725007679769,3.95914,2525.8,2525.7,1.37831639]
["bitfinex","ETHUSD",1725007679942,3.95914,2525.8,2525.6,2.06755859]
["bitfinex","ETHUSD",1725007680267,3.95914,2525.8,2525.7,1.37829258]
["bitfinex","ETHUSD",1725007681245,7.91834,2525.8,2525.7,1.37829258]
["bitfinex","ETHUSD",1725007681445,3.95939,2525.7,2525.5,2.06755636]
["bitfinex","ETHUSD",1725007681777,3.95945,2525.6,2525.4,2.06767357]
["bitfinex","ETHUSD",1725007682080,3.95961,2525.5,2525.3,2.06775553]
["bitfinex","ETHUSD",1725007682240,3.95961,2525.5,2525.4,1.3784905]
["bitfinex","ETHUSD",1725007682635,7.91928,2525.5,2525.4,1.3784905]
["bitfinex","ETHUSD",1725007682838,3.96008,2525.2,2525.0,0.83000962]
["bitfinex","ETHUSD",1725007683041,3.96008,2525.2,2525.1,3.44659407]
["bitfinex","ETHUSD",1725007683238,7.92016,2525.2,2525.1,3.44659407]
["bitfinex","ETHUSD",1725007683549,2.3126,2525.5,2524.8,0.83000962]
["bitfinex","ETHUSD",1725007683550,5.3126,2525.5,2524.8,0.83000962]
["bitfinex","ETHUSD",1725007683763,5.3126,2525.5,2524.9,3.44676418]
["bitfinex","ETHUSD",1725007683764,3.96033,2525.1,2524.9,3.44676418]
["bitfinex","ETHUSD",1725007683971,3.96033,2525.1,2525.0,1.37876608]
["bitfinex","ETHUSD",1725007684273,3.96033,2525.1,2525.0,3.44683199]
["bitfinex","ETHUSD",1725007684481,3.96033,2525.1,2525.0,1.3787417]
["bitfinex","ETHUSD",1725007685008,3.96033,2525.1,2524.8,0.83000962]
["bitfinex","ETHUSD",1725007685284,3.96033,2525.1,2524.9,3.44689776]
["bitfinex","ETHUSD",1725007685512,3.96033,2525.1,2524.8,0.83000962]
["bitfinex","ETHUSD",1725007685513,7.92069,2525.1,2524.8,0.83000962]
["bitfinex","ETHUSD",1725007685713,7.92078,2525.0,2524.9,3.44690513]
["bitfinex","ETHUSD",1725007685870,3.96039,2525.0,2524.7,0.83000962]
["bitfinex","ETHUSD",1725007686066,3.96055,2524.9,2524.8,3.44706027]
["bitfinex","ETHUSD",1725007686269,3.96055,2524.9,2524.8,3.4470258]
["bitfinex","ETHUSD",1725007686497,3.96055,2524.9,2524.8,1.37882411]
["bitfinex","ETHUSD",1725007686713,3.13326531,2524.9,2524.8,3.44710426]
["bitfinex","ETHUSD",1725007687014,3.13326531,2524.9,2524.8,1.37882411]
["bitfinex","ETHUSD",1725007687309,3.9607,2524.8,2524.7,2.06834023]
["bitfinex","ETHUSD",1725007687514,3.9607,2524.8,2524.7,3.44723768]
["bitfinex","ETHUSD",1725007687808,3.9607,2524.8,2524.5,3.24210962]
["bitfinex","ETHUSD",1725007688109,3.9607,2524.8,2524.6,3.44732608]
["bitfinex","ETHUSD",1725007688311,3.9607,2524.8,2524.6,2.06839848]
["bitfinex","ETHUSD",1725007688817,3.9607,2524.8,2524.7,1.37885795]
["bitfinex","ETHUSD",1725007689399,3.9607,2524.8,2524.5,3.24210962]
["bitfinex","ETHUSD",1725007689400,3.9607,2524.8,2524.6,2.06835953]
["bitfinex","ETHUSD",1725007689605,3.9607,2524.8,2524.5,3.24210962]
["bitfinex","ETHUSD",1725007689809,3.9607,2524.8,2524.6,3.44726663]
["bitfinex","ETHUSD",1725007689976,3.9607,2524.8,2524.5,3.24210962]
["bitfinex","ETHUSD",1725007690175,3.9607,2524.8,2524.6,3.4472871]
["bitfinex","ETHUSD",1725007690407,3.9607,2524.8,2524.6,2.06837226]
["bitfinex","ETHUSD",1725007691014,3.96056,2524.9,2524.7,3.44721727]
["bitfinex","ETHUSD",1725007691327,3.96056,2524.9,2524.5,7.20327962]
["bitfinex","ETHUSD",1725007691489,3.96056,2524.9,2524.6,3.44721666]
["bitfinex","ETHUSD",1725007691686,3.96056,2524.9,2524.7,1.37888666]
["bitfinex","ETHUSD",1725007692011,3.96056,2524.9,2524.6,2.06833342]
["bitfinex","ETHUSD",1725007692214,3.96056,2524.9,2524.7,1.37886828]
["bitfinex","ETHUSD",1725007692414,3.96056,2524.9,2524.6,2.06830248]
["bitfinex","ETHUSD",1725007692716,3.96056,2524.9,2524.7,3.44715291]
["bitfinex","ETHUSD",1725007692931,3.96056,2524.9,2524.6,2.06828553]
["bitfinex","ETHUSD",1725007693134,3.96056,2524.9,2524.7,1.37886511]
["bitfinex","ETHUSD",1725007693432,3.96056,2524.9,2524.6,2.06829767]
["bitfinex","ETHUSD",1725007693638,3.96056,2524.9,2524.7,3.44715699]
["bitfinex","ETHUSD",1725007693808,3.96056,2524.9,2524.5,7.20327962]
["bitfinex","ETHUSD",1725007693809,3.96056,2524.9,2524.6,2.06829336]
["bitfinex","ETHUSD",1725007694005,3.0,2525.3,2524.8,3.96064]
["bitfinex","ETHUSD",1725007694211,3.0,2525.3,2524.9,7.72560763]
["bitfinex","ETHUSD",1725007694412,15.21974,2525.4,2524.9,8.41495868]
["bitfinex","ETHUSD",1725007694619,3.95994,2525.3,2525.0,1.37869052]
["bitfinex","ETHUSD",1725007694910,3.95994,2525.3,2524.9,4.45447662]
["bitfinex","ETHUSD",1725007695105,3.96009,2525.2,2524.9,4.45447662]
["bitfinex","ETHUSD",1725007695336,3.96009,2525.2,2524.9,2.06807662]
["bitfinex","ETHUSD",1725007695501,3.96009,2525.2,2524.8,6.02878979]
["bitfinex","ETHUSD",1725007695502,6.35009,2525.2,2524.8,6.02878979]
["bitfinex","ETHUSD",1725007695832,6.35009,2525.2,2524.9,1.37877376]
["bitfinex","ETHUSD",1725007696038,6.35009,2525.2,2524.8,6.02883992]
["bitfinex","ETHUSD",1725007696432,10.31029,2525.2,2524.8,2.06814992]
["bitfinex","ETHUSD",1725007696658,2.39,2525.2,2524.8,2.06814992]
["bitfinex","ETHUSD",1725007696797,3.96032,2525.1,2524.8,2.06814992]
["bitfinex","ETHUSD",1725007697132,3.96032,2525.1,2524.7,2.4651]
["bitfinex","ETHUSD",1725007697331,3.96032,2525.1,2524.8,1.37881694]
["bitfinex","ETHUSD",1725007697532,3.96032,2525.1,2524.8,2.06820314]
["bitfinex","ETHUSD",1725007697924,3.96032,2525.1,2524.9,1.37874177]
["bitfinex","ETHUSD",1725007698125,3.96032,2525.1,2524.8,2.06811265]
["bitfinex","ETHUSD",1725007698432,3.96032,2525.1,2524.9,1.37874036]
["bitfinex","ETHUSD",1725007698599,3.96032,2525.1,2524.8,2.06811265]
["bitfinex","ETHUSD",1725007700807,3.96032,2525.1,2524.8,2.0672743]
["bitfinex","ETHUSD",1725007701616,3.96032,2525.1,2524.8,1.37878731]
["bitfinex","ETHUSD",1725007701784,3.96032,2525.1,2524.7,6.42594]
["bitfinex","ETHUSD",1725007702082,3.96032,2525.1,2524.8,1.37879509]
["bitfinex","ETHUSD",1725007702909,3.96012,2525.2,2524.8,1.37879509]
["bitfinex","ETHUSD",1725007703123,3.95995,2525.3,2524.9,1.37874259]
["bitfinex","ETHUSD",1725007704690,3.95995,2525.3,2524.8,3.96058]
["bitfinex","ETHUSD",1725007704920,3.95995,2525.3,2524.9,1.37873683]
["bitfinex","ETHUSD",1725007707789,3.9601,2525.2,2524.9,1.37873683]
["bitfinex","ETHUSD",1725007707991,3.9601,2525.2,2524.8,3.96058]
["bitfinex","ETHUSD",1725007708214,3.9601,2525.2,2524.9,1.37871674]
["bitfinex","ETHUSD",1725007710434,3.9601,2525.2,2524.8,3.96058]
["bitfinex","ETHUSD",1725007710601,3.9601,2525.2,2524.9,1.37871638]
["bitfinex","ETHUSD",1725007712327,3.9601,2525.2,2524.9,2.06807469]
["bitfinex","ETHUSD",1725007712803,3.9601,2525.2,2524.9,2.06807438]
["bitfinex","ETHUSD",1725007713341,3.95978,2525.4,2525.0,5.33907762]
["bitfinex","ETHUSD",1725007713638,7.3,2525.8,2525.2,3.96001]
["bitfinex","ETHUSD",1725007713639,11.25917,2525.8,2525.2,3.96001]
["bitfinex","ETHUSD",1725007713838,3.95917,2525.8,2525.4,2.2528]
["bitfinex","ETHUSD",1725007714043,3.95917,2525.8,2525.4,6.21254]
["bitfinex","ETHUSD",1725007714352,3.95905,2525.9,2525.5,5.33810345]
["bitfinex","ETHUSD",1725007714543,3.95905,2525.9,2525.5,6.02726275]
["bitfinex","ETHUSD",1725007714843,3.95905,2525.9,2525.5,3.9596]
["bitfinex","ETHUSD",1725007715135,3.95905,2525.9,2525.6,1.37841982]
["bitfinex","ETHUSD",1725007715478,3.95905,2525.9,2525.5,3.9596]
["bitfinex","ETHUSD",1725007715600,3.95876,2526.1,2525.6,7.40544059]
["bitfinex","ETHUSD",1725007715807,3.95859,2526.2,2525.8,3.95912]
["bitfinex","ETHUSD",1725007716025,3.95859,2526.2,2525.7,9.82648074]
["bitfinex","ETHUSD",1725007716026,3.95837,2526.3,2525.9,3.95898]
["bitfinex","ETHUSD",1725007716229,3.95822,2526.4,2526.0,3.95878]
["bitfinex","ETHUSD",1725007716732,7.91652,2526.4,2526.1,1.3781449]
["bitfinex","ETHUSD",1725007717044,7.91652,2526.4,2526.0,3.95878]
["bitfinex","ETHUSD",1725007717340,7.91652,2526.4,2526.0,2.06726004]
["bitfinex","ETHUSD",1725007717537,7.91652,2526.4,2525.9,4.78896962]
["bitfinex","ETHUSD",1725007717837,3.95837,2526.3,2526.0,3.44538028]
["bitfinex","ETHUSD",1725007718022,3.95837,2526.3,2525.9,4.78896962]
["bitfinex","ETHUSD",1725007718223,3.95837,2526.3,2526.0,3.44535368]
["bitfinex","ETHUSD",1725007718435,3.95837,2526.3,2526.0,2.06720627]
["bitfinex","ETHUSD",1725007719031,3.95837,2526.3,2525.9,4.03813176]
["bitfinex","ETHUSD",1725007719247,3.95837,2526.3,2526.0,1.37815483]
["bitfinex","ETHUSD",1725007719455,3.95837,2526.3,2525.9,4.03813176]
["bitfinex","ETHUSD",1725007719673,3.95837,2526.3,2526.0,1.3781299]
["bitfinex","ETHUSD",1725007719966,3.95837,2526.3,2526.0,2.06719376]
["bitfinex","ETHUSD",1725007720329,3.95837,2526.3,2525.9,3.95896]
["bitfinex","ETHUSD",1725007720529,3.95837,2526.3,2526.0,1.37812401]
["bitfinex","ETHUSD",1725007720726,3.95837,2526.3,2525.9,4.03813174]
["bitfinex","ETHUSD",1725007720929,3.95837,2526.3,2526.0,1.37812389]
["bitfinex","ETHUSD",1725007721130,3.95837,2526.3,2525.9,4.03813174]
["bitfinex","ETHUSD",1725007721351,3.95837,2526.3,2525.9,6.1053713]
["bitfinex","ETHUSD",1725007722942,3.95837,2526.3,2526.0,1.37812948]
["bitfinex","ETHUSD",1725007723364,3.95837,2526.3,2525.9,6.1053713]
["bitfinex","ETHUSD",1725007723577,3.95837,2526.3,2525.8,0.83000962]
["bitfinex","ETHUSD",1725007723578,6.39005,2526.1,2525.8,2.06723956]
["bitfinex","ETHUSD",1725007723870,6.39005,2526.1,2525.7,6.02662531]
["bitfinex","ETHUSD",1725007724079,6.39005,2526.1,2525.8,1.37824572]
["bitfinex","ETHUSD",1725007724224,6.39005,2526.1,2525.7,6.02662531]
["bitfinex","ETHUSD",1725007724425,6.39005,2526.1,2525.8,1.37823639]
["bitfinex","ETHUSD",1725007724674,6.39005,2526.1,2525.8,2.06743531]
["bitfinex","ETHUSD",1725007724882,6.39005,2526.1,2525.7,3.95919]
["bitfinex","ETHUSD",1725007725029,6.39005,2526.1,2525.8,1.37824419]
["bitfinex","ETHUSD",1725007726035,3.95853,2526.2,2525.8,1.37824419]
["bitfinex","ETHUSD",1725007726379,3.95853,2526.2,2525.8,5.33734124]
["bitfinex","ETHUSD",1725007726575,3.95853,2526.2,2525.8,3.95913]
["bitfinex","ETHUSD",1725007727252,3.95868,2526.1,2525.7,3.95919]
["bitfinex","ETHUSD",1725007727470,3.95868,2526.1,2525.8,1.37823616]
["bitfinex","ETHUSD",1725007728060,3.95868,2526.1,2525.7,3.95919]
["bitfinex","ETHUSD",1725007733269,3.13175934,2526.1,2525.8,1.37822079]
["bitfinex","ETHUSD",1725007734231,3.13175934,2526.1,2525.7,3.95919]
["bitfinex","ETHUSD",1725007734740,3.13175934,2526.1,2525.7,4.03836685]
["bitfinex","ETHUSD",1725007734947,3.13175934,2526.1,2525.7,3.95919]
["bitfinex","ETHUSD",1725007735779,3.13175934,2526.1,2525.8,1.37822789]
["bitfinex","ETHUSD",1725007736139,3.13175934,2526.1,2525.7,7.91841]
["bitfinex","ETHUSD",1725007736343,3.95855,2526.2,2525.8,5.33734525]
["bitfinex","ETHUSD",1725007736552,3.95855,2526.2,2525.8,3.95912]
["bitfinex","ETHUSD",1725007739186,3.95868,2526.1,2525.7,6.02669531]
["bitfinex","ETHUSD",1725007739484,3.95868,2526.1,2525.8,1.37821353]
["bitfinex","ETHUSD",1725007740453,2.4553,2525.9,2525.8,1.37821353]
["bitfinex","ETHUSD",1725007740642,3.9594,2525.7,2525.5,2.06743531]
["bitfinex","ETHUSD",1725007740840,3.95931,2525.7,2525.4,2.06743531]
["bitfinex","ETHUSD",1725007741068,3.95931,2525.7,2525.4,2.06760956]
["bitfinex","ETHUSD",1725007741250,3.95931,2525.7,2525.3,6.02749956]
["bitfinex","ETHUSD",1725007741470,3.95931,2525.7,2525.4,1.37846613]
["bitfinex","ETHUSD",1725007741668,3.95931,2525.7,2525.4,2.06760956]
["bitfinex","ETHUSD",1725007741871,3.95931,2525.7,2525.5,1.37846597]
["bitfinex","ETHUSD",1725007742057,3.95931,2525.7,2525.4,2.89762651]
["bitfinex","ETHUSD",1725007742263,3.95931,2525.7,2525.5,3.44608599]
["bitfinex","ETHUSD",1725007742574,3.95931,2525.7,2525.4,2.06765064]
["bitfinex","ETHUSD",1725007742758,3.95931,2525.7,2525.5,1.37844881]
["bitfinex","ETHUSD",1725007743091,3.95931,2525.7,2525.4,2.0676733]
["bitfinex","ETHUSD",1725007743294,3.95931,2525.7,2525.5,3.44612128]
["bitfinex","ETHUSD",1725007743454,3.95931,2525.7,2525.4,2.89768239]
["bitfinex","ETHUSD",1725007743656,3.95931,2525.7,2525.5,3.44608805]
["bitfinex","ETHUSD",1725007743964,3.95931,2525.7,2525.5,2.06767277]
["bitfinex","ETHUSD",1725007744366,3.95931,2525.7,2525.6,1.37843378]
["bitfinex","ETHUSD",1725007744565,3.95914,2525.8,2525.6,1.37843378]
["bitfinex","ETHUSD",1725007744772,6.41443,2525.9,2525.5,3.9596]
["bitfinex","ETHUSD",1725007744773,6.4143,2525.9,2525.5,3.9596]
["bitfinex","ETHUSD",1725007744996,6.4143,2525.9,2525.6,1.37839816]
["bitfinex","ETHUSD",1725007745291,3.959,2525.9,2525.7,1.37834252]
["bitfinex","ETHUSD",1725007745471,3.959,2525.9,2525.6,2.06749876]
["bitfinex","ETHUSD",1725007745677,3.959,2525.9,2525.7,1.37833835]
["bitfinex","ETHUSD",1725007745995,3.959,2525.9,2525.6,2.06750753]
["bitfinex","ETHUSD",1725007746291,3.959,2525.9,2525.5,4.78960962]
["bitfinex","ETHUSD",1725007746292,7.91806,2525.9,2525.5,4.78960962]
["bitfinex","ETHUSD",1725007746497,6.27109,2525.7,2525.6,3.44595583]
["bitfinex","ETHUSD",1725007746792,3.95968,2525.5,2525.3,0.83000962]
["bitfinex","ETHUSD",1725007747089,3.95968,2525.5,2525.4,3.44624425]
["bitfinex","ETHUSD",1725007747295,3.95968,2525.5,2525.4,3.44631973]
["bitfinex","ETHUSD",1725007747747,3.95968,2525.5,2525.4,3.44632922]
["bitfinex","ETHUSD",1725007748061,3.95968,2525.5,2525.4,3.44633099]
["bitfinex","ETHUSD",1725007748262,3.95968,2525.5,2525.4,1.3784977]
["bitfinex","ETHUSD",1725007748567,3.95968,2525.5,2525.4,3.44633326]
["bitfinex","ETHUSD",1725007748963,3.95968,2525.5,2525.4,1.3784977]
["bitfinex","ETHUSD",1725007749453,2.3118,2525.7,2525.4,3.66718051]
["bitfinex","ETHUSD",1725007749656,6.27116,2525.7,2525.5,1.37852188]
["bitfinex","ETHUSD",1725007749865,6.27116,2525.7,2525.4,0.22085073]
["bitfinex","ETHUSD",1725007750155,6.27116,2525.7,2525.5,1.37851095]
["bitfinex","ETHUSD",1725007750516,6.40014,2525.9,2525.6,1.37850993]
["bitfinex","ETHUSD",1725007750696,6.40014,2525.9,2525.5,2.06769008]
["bitfinex","ETHUSD",1725007750869,6.40014,2525.9,2525.4,3.32726035]
["bitfinex","ETHUSD",1725007750870,3.0,2525.8,2525.4,3.10640962]
["bitfinex","ETHUSD",1725007751067,3.0,2525.8,2525.5,4.27624625]
["bitfinex","ETHUSD",1725007751394,3.0,2525.8,2525.6,3.44623663]
["bitfinex","ETHUSD",1725007751695,3.0,2525.8,2525.4,7.06613962]
["bitfinex","ETHUSD",1725007751891,3.0,2525.8,2525.5,4.2760603]
["bitfinex","ETHUSD",1725007752056,3.0,2525.8,2525.6,3.44605068]
["bitfinex","ETHUSD",1725007752257,3.0,2525.8,2525.7,3.44606268]
["bitfinex","ETHUSD",1725007752977,3.0,2525.8,2525.7,1.37842507]
["bitfinex","ETHUSD",1725007753392,3.0,2525.8,2525.7,3.44603544]
["bitfinex","ETHUSD",1725007753902,6.95914,2525.8,2525.7,3.44603544]
["bitfinex","ETHUSD",1725007754103,9.45314,2525.8,2525.7,1.37842507]
["bitfinex","ETHUSD",1725007754270,13.41228,2525.8,2525.7,1.37842507]
["bitfinex","ETHUSD",1725007754597,3.95961,2525.5,2525.4,0.82856912]
["bitfinex","ETHUSD",1725007754753,3.95945,2525.6,2525.4,4.27491854]
["bitfinex","ETHUSD",1725007754954,3.95945,2525.6,2525.5,3.44634942]
["bitfinex","ETHUSD",1725007755394,3.95945,2525.6,2525.5,3.44633353]
["bitfinex","ETHUSD",1725007756395,3.9593,2525.7,2525.5,4.27490265]
["bitfinex","ETHUSD",1725007756692,3.9593,2525.7,2525.6,3.44633353]
["bitfinex","ETHUSD",1725007757505,3.9593,2525.7,2525.6,4.27490265]
["bitfinex","ETHUSD",1725007760222,3.9593,2525.7,2525.6,1.37853341]
["bitfinex","ETHUSD",1725007760223,16.201922,2525.7,2525.6,1.37853341]
["bitfinex","ETHUSD",1725007760391,7.91952,2525.4,2525.3,0.82856912]
["bitfinex","ETHUSD",1725007760593,7.91952,2525.4,2525.3,4.27523422]
["bitfinex","ETHUSD",1725007760594,10.35232,2525.4,2525.3,4.27523422]
["bitfinex","ETHUSD",1725007761430,10.35232,2525.4,2525.3,3.4466651]
["bitfinex","ETHUSD",1725007764941,3.95992,2525.3,2525.2,0.82856912]
["bitfinex","ETHUSD",1725007765102,3.95992,2525.3,2525.2,4.27527657]
["bitfinex","ETHUSD",1725007766311,3.95992,2525.3,2525.2,3.44670745]
["bitfinex","ETHUSD",1725007766514,3.95992,2525.3,2525.2,4.27564254]
["bitfinex","ETHUSD",1725007766719,3.95992,2525.3,2525.2,4.27562636]
["bitfinex","ETHUSD",1725007768943,3.95992,2525.3,2525.2,3.44670745]
["bitfinex","ETHUSD",1725007769146,3.95992,2525.3,2525.2,4.27538678]
["bitfinex","ETHUSD",1725007769354,3.95992,2525.3,2525.2,3.44670745]
["bitfinex","ETHUSD",1725007769720,3.95952,2525.6,2525.2,9.73222499]
["bitfinex","ETHUSD",1725007769918,3.95952,2525.6,2525.3,4.2753405]
["bitfinex","ETHUSD",1725007770134,3.95961,2525.5,2525.4,3.44651023]
["bitfinex","ETHUSD",1725007771367,3.95961,2525.5,2525.4,4.27514328]
["bitfinex","ETHUSD",1725007772967,3.95961,2525.5,2525.4,3.44651023]
["bitfinex","ETHUSD",1725007773340,3.95961,2525.5,2525.4,4.27514328]
["bitfinex","ETHUSD",1725007773552,3.95961,2525.5,2525.4,3.44651023]
["bitfinex","ETHUSD",1725007774938,3.95961,2525.5,2525.4,4.27505957]
["bitfinex","ETHUSD",1725007776261,3.95961,2525.5,2525.4,3.44642652]
["bitfinex","ETHUSD",1725007778039,3.95961,2525.5,2525.4,4.27505957]
["bitfinex","ETHUSD",1725007778359,3.1324651,2525.5,2525.4,4.27505957]
["bitfinex","ETHUSD",1725007778744,3.1324651,2525.5,2525.4,3.44642652]
["bitfinex","ETHUSD",1725007779066,12.5931,2525.8,2525.4,3.44642652]
["bitfinex","ETHUSD",1725007779067,3.95948,2525.6,2525.4,4.27494938]
["bitfinex","ETHUSD",1725007779268,3.95948,2525.6,2525.5,4.27494938]
["bitfinex","ETHUSD",1725007779453,6.95948,2525.6,2525.5,4.27494938]
["bitfinex","ETHUSD",1725007779971,6.95948,2525.6,2525.5,4.27486226]
["bitfinex","ETHUSD",1725007782468,3.0,2525.6,2525.5,4.27486226]
["bitfinex","ETHUSD",1725007782622,11.25893,2526.0,2525.6,2.4926]
["bitfinex","ETHUSD",1725007782827,22.24,2526.1,2525.8,0.82876037]
["bitfinex","ETHUSD",1725007782828,3.95874,2526.1,2525.8,0.82876037]
["bitfinex","ETHUSD",1725007783100,3.95874,2526.1,2525.9,4.27509977]
["bitfinex","ETHUSD",1725007783231,3.95874,2526.1,2526.0,3.4463394]
["bitfinex","ETHUSD",1725007783825,7.9175,2526.1,2526.0,3.4463394]
["bitfinex","ETHUSD",1725007784031,3.95898,2525.9,2525.8,0.82876037]
["bitfinex","ETHUSD",1725007784329,3.95898,2525.9,2525.8,4.27475767]
["bitfinex","ETHUSD",1725007784530,7.91777,2526.0,2525.8,4.27475767]
["bitfinex","ETHUSD",1725007784732,7.91777,2526.0,2525.9,3.44595328]
["bitfinex","ETHUSD",1725007784733,3.95884,2526.0,2525.9,3.44595328]
["bitfinex","ETHUSD",1725007784978,6.95884,2526.0,2525.9,3.44595328]
["bitfinex","ETHUSD",1725007786888,6.95884,2526.0,2525.9,4.27471365]
["bitfinex","ETHUSD",1725007787057,3.95884,2526.0,2525.9,4.27471365]
["bitfinex","ETHUSD",1725007787453,3.95869,2526.1,2525.9,4.27471365]
["bitfinex","ETHUSD",1725007787680,3.0,2526.1,2526.0,4.27480757]
["bitfinex","ETHUSD",1725007787853,7.3,2526.3,2526.1,2.4053]
["bitfinex","ETHUSD",1725007788059,7.91662,2526.4,2526.2,3.44595328]
["bitfinex","ETHUSD",1725007788256,3.95828,2526.4,2526.3,1.37823656]
["bitfinex","ETHUSD",1725007788480,3.95828,2526.4,2526.3,1.37822338]
["bitfinex","ETHUSD",1725007788642,3.95828,2526.4,2526.3,3.44545538]
["bitfinex","ETHUSD",1725007789043,6.95828,2526.4,2526.3,1.37822338]
["bitfinex","ETHUSD",1725007789279,10.91657,2526.4,2526.3,3.44546796]
["bitfinex","ETHUSD",1725007789487,10.91657,2526.4,2526.0,0.82873346]
["bitfinex","ETHUSD",1725007789488,3.95867,2526.1,2526.0,0.82873346]
["bitfinex","ETHUSD",1725007789643,10.37374,2526.1,2526.0,4.27438597]
["bitfinex","ETHUSD",1725007789848,10.37374,2526.1,2526.0,3.44565251]
["bitfinex","ETHUSD",1725007794355,3.95882,2526.0,2525.9,0.82873346]
["bitfinex","ETHUSD",1725007794553,3.95882,2526.0,2525.9,4.27445871]
["bitfinex","ETHUSD",1725007799376,3.95882,2526.0,2525.9,3.44574113]
["bitfinex","ETHUSD",1725007799572,3.95867,2526.1,2525.7,0.82873346]
["bitfinex","ETHUSD",1725007799573,3.95914,2525.8,2525.7,0.82873346]
["bitfinex","ETHUSD",1725007799806,7.91828,2525.8,2525.7,4.27476191]
["bitfinex","ETHUSD",1725007799979,7.91828,2525.8,2525.7,3.44602845]
["bitfinex","ETHUSD",1725007800301,7.91828,2525.8,2525.7,1.37841138]
["bitfinex","ETHUSD",1725007801265,7.91828,2525.8,2525.7,3.446172]
["bitfinex","ETHUSD",1725007801797,7.91828,2525.8,2525.7,1.37841138]
["bitfinex","ETHUSD",1725007802589,7.91828,2525.8,2525.5,0.82873346]
["bitfinex","ETHUSD",1725007802794,6.37402,2526.0,2525.5,0.82873346]
["bitfinex","ETHUSD",1725007802795,3.95945,2525.6,2525.5,0.82873346]
["bitfinex","ETHUSD",1725007803001,3.95945,2525.6,2525.5,4.27505256]
["bitfinex","ETHUSD",1725007804069,3.95931,2525.7,2525.5,4.27505256]
["bitfinex","ETHUSD",1725007804269,3.95931,2525.7,2525.6,3.4463191]
["bitfinex","ETHUSD",1725007807709,3.95931,2525.7,2525.6,3.44624637]
["bitfinex","ETHUSD",1725007811677,3.95931,2525.7,2525.6,4.27497983]
["bitfinex","ETHUSD",1725007811873,3.95931,2525.7,2525.6,3.44624637]
["bitfinex","ETHUSD",1725007812273,3.95931,2525.7,2525.6,4.27497983]
["bitfinex","ETHUSD",1725007812513,7.91867,2525.7,2525.6,4.27497983]
["bitfinex","ETHUSD",1725007812808,8.710537,2525.7,2525.6,3.44624637]
["bitfinex","ETHUSD",1725007813013,8.710537,2525.7,2525.6,1.37849855]
["bitfinex","ETHUSD",1725007814119,8.710537,2525.7,2525.6,3.44633006]
["bitfinex","ETHUSD",1725007814331,7.91867,2525.7,2525.6,3.44633006]
["bitfinex","ETHUSD",1725007817528,3.95945,2525.6,2525.5,0.82873346]
["bitfinex","ETHUSD",1725007817708,7.9189,2525.6,2525.5,4.27506653]
["bitfinex","ETHUSD",1725007819235,7.9189,2525.6,2525.5,3.44633307]
["bitfinex","ETHUSD",1725007819532,12.53837645,2525.6,2525.5,1.37853323]
["bitfinex","ETHUSD",1725007819688,7.91952,2525.4,2525.3,0.82873346]
["bitfinex","ETHUSD",1725007820030,7.91952,2525.4,2525.3,4.27533179]
["bitfinex","ETHUSD",1725007820225,7.91952,2525.4,2525.3,3.44659833]
["bitfinex","ETHUSD",1725007820386,7.91952,2525.4,2525.3,4.27533179]
["bitfinex","ETHUSD",1725007821786,7.09236546,2525.4,2525.3,3.44659833]
["bitfinex","ETHUSD",1725007822101,3.13260546,2525.4,2525.3,7.44688771]
["bitfinex","ETHUSD",1725007822299,3.13260546,2525.4,2525.3,6.59539343]
["bitfinex","ETHUSD",1725007822730,3.13260546,2525.4,2525.3,9.76683597]
["bitfinex","ETHUSD",1725007822931,3.13260546,2525.4,2525.3,6.59540413]
["bitfinex","ETHUSD",1725007823222,4.50957,2525.6,2525.3,9.76684]
["bitfinex","ETHUSD",1725007823522,13.63865,2525.8,2525.3,9.76684]
["bitfinex","ETHUSD",1725007823523,3.95935,2525.7,2525.4,4.27531016]
["bitfinex","ETHUSD",1725007823728,3.95935,2525.7,2525.5,6.56241016]
["bitfinex","ETHUSD",1725007823897,3.95935,2525.7,2525.6,3.44649725]
["bitfinex","ETHUSD",1725007824099,6.95935,2525.7,2525.6,3.44649725]
["bitfinex","ETHUSD",1725007824299,6.95935,2525.7,2525.6,1.3785989]
["bitfinex","ETHUSD",1725007824618,6.95935,2525.7,2525.6,3.44642709]
["bitfinex","ETHUSD",1725007824792,6.95935,2525.7,2525.6,1.3785989]
["bitfinex","ETHUSD",1725007824987,3.95945,2525.6,2525.5,2.2871]
["bitfinex","ETHUSD",1725007825192,6.95933,2525.7,2525.5,5.73347705]
["bitfinex","ETHUSD",1725007825392,6.95933,2525.7,2525.6,3.44637705]
["bitfinex","ETHUSD",1725007826630,3.0,2525.7,2525.6,3.44637705]
["bitfinex","ETHUSD",1725007827133,3.95906,2525.9,2525.6,3.44637705]
["bitfinex","ETHUSD",1725007827422,3.95906,2525.9,2525.7,3.44623983]
["bitfinex","ETHUSD",1725007827623,3.95906,2525.9,2525.6,0.82881291]
["bitfinex","ETHUSD",1725007827927,3.95906,2525.9,2525.7,3.44624665]
["bitfinex","ETHUSD",1725007828144,3.95906,2525.9,2525.6,0.82881291]
["bitfinex","ETHUSD",1725007828324,3.95906,2525.9,2525.7,3.44623631]
["bitfinex","ETHUSD",1725007828629,3.95906,2525.9,2525.6,0.82881291]
["bitfinex","ETHUSD",1725007828820,3.95906,2525.9,2525.7,3.44623433]
["bitfinex","ETHUSD",1725007829019,3.95906,2525.9,2525.5,7.07551291]
["bitfinex","ETHUSD",1725007829190,3.95915,2525.8,2525.6,4.27512876]
["bitfinex","ETHUSD",1725007829394,3.95915,2525.8,2525.7,1.37852634]
["bitfinex","ETHUSD",1725007830194,7.91844,2525.8,2525.7,1.37852634]
["bitfinex","ETHUSD",1725007832012,3.95933,2525.7,2525.5,0.82881291]
["bitfinex","ETHUSD",1725007832211,3.95933,2525.7,2525.6,3.44631303]
["bitfinex","ETHUSD",1725007833453,3.95933,2525.7,2525.6,3.44638848]
["bitfinex","ETHUSD",1725007835323,3.95961,2525.5,2525.4,0.82881291]
["bitfinex","ETHUSD",1725007835553,7.91922,2525.5,2525.4,3.4466071]
["bitfinex","ETHUSD",1725007835926,12.42883,2525.5,2525.4,3.4466071]
["bitfinex","ETHUSD",1725007836126,7.91984,2525.3,2525.2,0.82881291]
["bitfinex","ETHUSD",1725007836327,10.78404,2525.3,2525.2,3.44678061]
["bitfinex","ETHUSD",1725007836862,3.96008,2525.2,2525.1,0.82881291]
["bitfinex","ETHUSD",1725007837019,3.96008,2525.2,2525.1,4.27570078]
["bitfinex","ETHUSD",1725007838657,4.50992,2525.3,2525.1,5.71858787]
["bitfinex","ETHUSD",1725007838658,3.95992,2525.3,2525.1,5.71858787]
["bitfinex","ETHUSD",1725007838859,6.9597,2525.5,2525.2,4.27652867]
["bitfinex","ETHUSD",1725007838860,3.95977,2525.4,2525.2,4.27652867]
["bitfinex","ETHUSD",1725007839063,6.9597,2525.5,2525.3,3.44688787]
["bitfinex","ETHUSD",1725007839361,6.9597,2525.5,2525.4,1.37875515]
["bitfinex","ETHUSD",1725007840517,6.9597,2525.5,2525.4,3.44678926]
["bitfinex","ETHUSD",1725007840916,6.9597,2525.5,2525.4,1.37875515]
["bitfinex","ETHUSD",1725007841357,6.9597,2525.5,2525.4,3.44680162]
["bitfinex","ETHUSD",1725007841562,6.9597,2525.5,2525.4,1.37875515]
["bitfinex","ETHUSD",1725007841731,3.95981,2525.4,2525.2,0.8296408]
["bitfinex","ETHUSD",1725007841930,3.95981,2525.4,2525.3,3.44680953]
["bitfinex","ETHUSD",1725007843363,6.9597,2525.5,2525.3,4.27645033]
["bitfinex","ETHUSD",1725007843520,6.9597,2525.5,2525.4,3.44680953]
["bitfinex","ETHUSD",1725007844961,12.561319,2525.5,2525.4,1.37872381]
["bitfinex","ETHUSD",1725007845122,3.95992,2525.3,2525.2,0.8296408]
["bitfinex","ETHUSD",1725007845322,3.95992,2525.3,2525.2,4.2765107]
["bitfinex","ETHUSD",1725007846368,3.95992,2525.3,2525.2,3.4468699]
["bitfinex","ETHUSD",1725007846667,3.95992,2525.3,2525.2,3.44695485]
["bitfinex","ETHUSD",1725007847660,7.91995,2525.3,2525.2,3.44695485]
["bitfinex","ETHUSD",1725007847833,9.407909,2525.3,2525.2,3.44695485]
["bitfinex","ETHUSD",1725007851116,7.92016,2525.2,2525.1,0.8296408]
["bitfinex","ETHUSD",1725007851317,7.92016,2525.2,2525.1,4.27668603]
["bitfinex","ETHUSD",1725007852936,3.9599,2525.4,2525.1,7.44772705]
["bitfinex","ETHUSD",1725007853224,3.95995,2525.3,2525.2,4.27704687]
["bitfinex","ETHUSD",1725007853382,3.95995,2525.3,2525.2,3.44704523]
["bitfinex","ETHUSD",1725007855114,7.9199,2525.3,2525.2,3.44704523]
["bitfinex","ETHUSD",1725007855804,9.23815,2525.3,2525.2,3.44704523]
["bitfinex","ETHUSD",1725007856004,1.31825,2525.3,2525.0,0.83000164]
["bitfinex","ETHUSD",1725007856234,1.31825,2525.3,2525.1,3.44710856]
["bitfinex","ETHUSD",1725007856443,1.31825,2525.3,2525.0,0.83000164]
["bitfinex","ETHUSD",1725007856444,7.92046,2525.1,2525.0,0.83000164]
["bitfinex","ETHUSD",1725007856742,7.92046,2525.1,2525.0,4.27717787]
["bitfinex","ETHUSD",1725007857441,7.92046,2525.1,2525.0,3.44717623]
["bitfinex","ETHUSD",1725007860637,3.96039,2525.0,2524.9,0.83000164]
["bitfinex","ETHUSD",1725007860948,3.96039,2525.0,2524.9,4.27728779]
["bitfinex","ETHUSD",1725007861550,7.92006,2525.3,2524.9,10.22568289]
["bitfinex","ETHUSD",1725007861754,3.96001,2525.3,2525.1,0.82986886]
["bitfinex","ETHUSD",1725007861904,3.96001,2525.3,2525.2,3.44728615]
["bitfinex","ETHUSD",1725007862104,6.96001,2525.3,2525.2,3.44728615]
["bitfinex","ETHUSD",1725007864352,6.96001,2525.3,2525.1,0.82986886]
["bitfinex","ETHUSD",1725007864550,6.96001,2525.3,2525.2,3.44687175]
["bitfinex","ETHUSD",1725007864724,3.0,2525.3,2525.2,3.44687175]
["bitfinex","ETHUSD",1725007866836,3.95937,2525.7,2525.2,10.57533061]
["bitfinex","ETHUSD",1725007867044,3.95937,2525.7,2525.3,4.27674061]
["bitfinex","ETHUSD",1725007867249,3.95937,2525.7,2525.4,3.44687175]
["bitfinex","ETHUSD",1725007867447,3.95916,2525.8,2525.5,2.3386]
["bitfinex","ETHUSD",1725007867746,11.25904,2525.9,2525.6,3.44647979]
["bitfinex","ETHUSD",1725007867965,7.3,2525.9,2525.7,3.44640817]
["bitfinex","ETHUSD",1725007868256,3.9586,2526.2,2525.8,1.37866912]
["bitfinex","ETHUSD",1725007868418,3.9586,2526.2,2525.9,3.44624437]
["bitfinex","ETHUSD",1725007868610,3.9586,2526.2,2526.0,1.37833562]
["bitfinex","ETHUSD",1725007868810,7.91719,2526.2,2525.8,3.16846886]
["bitfinex","ETHUSD",1725007869042,7.91719,2526.2,2525.9,3.44583551]
["bitfinex","ETHUSD",1725007869249,7.91719,2526.2,2525.8,3.16846886]
["bitfinex","ETHUSD",1725007869577,3.9587,2526.1,2525.9,3.44584137]
["bitfinex","ETHUSD",1725007869752,6.9587,2526.1,2525.8,3.16846886]
["bitfinex","ETHUSD",1725007869956,6.9587,2526.1,2525.9,3.44587028]
["bitfinex","ETHUSD",1725007870156,6.9587,2526.1,2525.8,3.16846886]
["bitfinex","ETHUSD",1725007870310,6.9587,2526.1,2525.9,1.37836017]
["bitfinex","ETHUSD",1725007870512,7.3,2526.3,2526.0,1.37835153]
["bitfinex","ETHUSD",1725007870721,7.3,2526.3,2526.1,1.37825665]
["bitfinex","ETHUSD",1725007870954,7.3,2526.3,2526.2,3.4454198]
["bitfinex","ETHUSD",1725007872130,7.91601,2526.6,2526.2,1.37820617]
["bitfinex","ETHUSD",1725007872330,7.91601,2526.6,2526.1,3.95862]
["bitfinex","ETHUSD",1725007872532,3.95824,2526.4,2526.0,3.18036886]
["bitfinex","ETHUSD",1725007872861,3.95837,2526.3,2525.9,0.82986886]
["bitfinex","ETHUSD",1725007873066,3.95837,2526.3,2526.0,3.44558031]
["bitfinex","ETHUSD",1725007873221,3.95851,2526.2,2525.9,0.82986886]
["bitfinex","ETHUSD",1725007873440,3.95851,2526.2,2526.0,1.37821843]
["bitfinex","ETHUSD",1725007873735,3.95837,2526.3,2525.9,0.82986886]
["bitfinex","ETHUSD",1725007873934,3.95837,2526.3,2526.0,3.44553815]
["bitfinex","ETHUSD",1725007874237,3.95837,2526.3,2526.0,2.2698]
["bitfinex","ETHUSD",1725007875137,3.95837,2526.3,2526.1,1.37817654]
["bitfinex","ETHUSD",1725007875373,3.95837,2526.3,2526.0,2.2698]
["bitfinex","ETHUSD",1725007875581,3.95837,2526.3,2526.1,1.37814636]
["bitfinex","ETHUSD",1725007875785,3.95837,2526.3,2526.0,2.2698]
["bitfinex","ETHUSD",1725007875997,3.95837,2526.3,2526.1,1.37816172]
["bitfinex","ETHUSD",1725007876160,3.95837,2526.3,2526.0,2.2698]
["bitfinex","ETHUSD",1725007876792,3.95821,2526.4,2526.0,2.2698]
["bitfinex","ETHUSD",1725007877187,3.95821,2526.4,2526.1,1.37815084]
["bitfinex","ETHUSD",1725007877509,3.95821,2526.4,2526.0,2.2698]
["bitfinex","ETHUSD",1725007877865,3.95821,2526.4,2526.1,1.37814383]
["bitfinex","ETHUSD",1725007878063,3.95821,2526.4,2526.0,2.2698]
["bitfinex","ETHUSD",1725007878701,3.0,2526.5,2526.1,5.33678819]
["bitfinex","ETHUSD",1725007879002,11.25768,2526.8,2526.3,2.4804]
["bitfinex","ETHUSD",1725007879312,3.0,2526.7,2526.4,7.91632]
["bitfinex","ETHUSD",1725007879609,3.0,2526.8,2526.5,3.95803]
["bitfinex","ETHUSD",1725007879898,3.95723,2527.1,2526.6,2.3243]
["bitfinex","ETHUSD",1725007880108,3.95702,2527.2,2526.6,6.28207]
["bitfinex","ETHUSD",1725007880608,3.9571,2527.1,2526.7,3.95764]
["bitfinex","ETHUSD",1725007881105,3.9571,2527.1,2526.8,2.3534]
["bitfinex","ETHUSD",1725007882464,3.95743,2526.9,2526.5,3.95803]
["bitfinex","ETHUSD",1725007882696,3.95743,2526.9,2526.6,0.395803]
["bitfinex","ETHUSD",1725007882974,3.95743,2526.9,2526.5,3.95803]
["bitfinex","ETHUSD",1725007883176,3.95743,2526.9,2526.6,2.4331]
["bitfinex","ETHUSD",1725007883383,3.95743,2526.9,2526.6,2.51224928]
["bitfinex","ETHUSD",1725007883700,3.95712,2527.1,2526.6,2.51224928]
["bitfinex","ETHUSD",1725007883701,3.95728,2527.0,2526.6,2.51224928]
["bitfinex","ETHUSD",1725007886999,3.95741,2526.9,2526.6,2.51224928]
["bitfinex","ETHUSD",1725007889775,3.95741,2526.9,2526.6,2.4331]
["bitfinex","ETHUSD",1725007890969,3.95759,2526.8,2526.6,2.4331]
["bitfinex","ETHUSD",1725007891514,7.91497,2526.9,2526.6,2.4331]
["bitfinex","ETHUSD",1725007892073,3.95758,2526.8,2526.6,2.4331]
["bitfinex","ETHUSD",1725007895288,3.95758,2526.8,2526.7,0.24331]
["bitfinex","ETHUSD",1725007895481,3.95758,2526.8,2526.6,2.4331]
["bitfinex","ETHUSD",1725007896520,3.95758,2526.8,2526.4,6.21398]
["bitfinex","ETHUSD",1725007896699,3.95758,2526.8,2526.4,2.2558]
["bitfinex","ETHUSD",1725007896884,3.95773,2526.7,2526.4,2.2558]
["bitfinex","ETHUSD",1725007898182,3.95759,2526.8,2526.4,2.2558]
["bitfinex","ETHUSD",1725007903459,3.95759,2526.8,2526.4,6.21397]
["bitfinex","ETHUSD",1725007905539,2.3942,2527.2,2526.2,2.4944]
["bitfinex","ETHUSD",1725007905688,3.95811,2526.5,2526.2,2.4944]
["bitfinex","ETHUSD",1725007905893,3.13135128,2526.5,2526.2,2.4944]
["bitfinex","ETHUSD",1725007907966,2.3942,2526.8,2526.2,2.4944]
["bitfinex","ETHUSD",1725007908119,3.95844,2526.3,2525.9,8.42848673]
["bitfinex","ETHUSD",1725007908318,3.95844,2526.3,2526.0,3.44508695]
["bitfinex","ETHUSD",1725007908534,3.95844,2526.3,2526.1,1.37808022]
["bitfinex","ETHUSD",1725007908762,3.95844,2526.3,2525.9,8.42848673]
["bitfinex","ETHUSD",1725007909119,3.95844,2526.3,2526.0,1.37811314]
["bitfinex","ETHUSD",1725007909360,3.95844,2526.3,2526.0,2.06721356]
["bitfinex","ETHUSD",1725007909660,3.95844,2526.3,2525.9,6.36148]
["bitfinex","ETHUSD",1725007909958,3.95844,2526.3,2526.0,1.37814647]
["bitfinex","ETHUSD",1725007910162,3.95844,2526.3,2525.9,6.36148]
["bitfinex","ETHUSD",1725007910339,3.95844,2526.3,2526.0,3.44537198]
["bitfinex","ETHUSD",1725007910534,7.9169,2526.3,2525.9,3.23236886]
["bitfinex","ETHUSD",1725007910757,2.4632,2526.4,2526.0,3.44540738]
["bitfinex","ETHUSD",1725007911076,3.95858,2526.2,2526.1,1.37811587]
["bitfinex","ETHUSD",1725007911223,3.95858,2526.2,2526.1,3.445259]
["bitfinex","ETHUSD",1725007911561,3.95869,2526.1,2525.9,3.23236886]
["bitfinex","ETHUSD",1725007911764,3.95869,2526.1,2526.0,3.4454435]
["bitfinex","ETHUSD",1725007912364,3.95869,2526.1,2526.0,4.27531236]
["bitfinex","ETHUSD",1725007913034,3.95858,2526.2,2526.0,4.27531236]
["bitfinex","ETHUSD",1725007913357,3.95858,2526.2,2526.1,4.27531236]
["bitfinex","ETHUSD",1725007913719,3.95858,2526.2,2526.1,4.27460555]
["bitfinex","ETHUSD",1725007914261,3.95858,2526.2,2526.1,3.4454435]
["bitfinex","ETHUSD",1725007914563,3.95858,2526.2,2526.1,4.27487346]
["bitfinex","ETHUSD",1725007915262,3.95858,2526.2,2526.1,7.44492699]
["bitfinex","ETHUSD",1725007917347,3.95858,2526.2,2526.1,7.44469069]
["bitfinex","ETHUSD",1725007917948,3.95858,2526.2,2526.1,3.4452072]
["bitfinex","ETHUSD",1725007918504,3.95858,2526.2,2526.1,4.2749179]
["bitfinex","ETHUSD",1725007918630,7.91716,2526.2,2526.1,4.2749179]
["bitfinex","ETHUSD",1725007919072,7.91716,2526.2,2526.1,3.4452072]
["bitfinex","ETHUSD",1725007919282,7.91716,2526.2,2526.1,1.37808288]
["bitfinex","ETHUSD",1725007919451,7.91764,2526.0,2525.9,0.8297107]
["bitfinex","ETHUSD",1725007919651,7.91764,2526.0,2525.9,4.27555553]
["bitfinex","ETHUSD",1725007920276,3.95882,2526.0,2525.9,4.27555553]
["bitfinex","ETHUSD",1725007920445,3.95882,2526.0,2525.9,7.44559643]
["bitfinex","ETHUSD",1725007920793,3.95882,2526.0,2525.9,4.27593959]
["bitfinex","ETHUSD",1725007920999,3.95882,2526.0,2525.9,4.27585696]
["bitfinex","ETHUSD",1725007923002,3.95838,2526.3,2525.9,13.68772897]
["bitfinex","ETHUSD",1725007923211,3.95838,2526.3,2526.1,0.82992255]
["bitfinex","ETHUSD",1725007923396,3.95822,2526.4,2526.2,3.4457622]
["bitfinex","ETHUSD",1725007923581,3.0,2526.3,2526.1,0.82992255]
["bitfinex","ETHUSD",1725007923779,3.95806,2526.5,2526.2,3.44534311]
["bitfinex","ETHUSD",1725007923966,13.73559,2526.7,2526.3,6.71156566]
["bitfinex","ETHUSD",1725007923967,11.25775,2526.7,2526.3,6.71156566]
["bitfinex","ETHUSD",1725007924166,7.3,2526.7,2526.4,4.27526566]
["bitfinex","ETHUSD",1725007924401,7.3,2526.7,2526.5,3.44534311]
["bitfinex","ETHUSD",1725007924611,7.3,2526.7,2526.4,0.82992255]
["bitfinex","ETHUSD",1725007924612,7.3,2526.7,2526.4,4.78811255]
["bitfinex","ETHUSD",1725007924865,3.95766,2526.8,2526.5,4.27484479]
["bitfinex","ETHUSD",1725007924866,3.95759,2526.8,2526.5,4.27484479]
["bitfinex","ETHUSD",1725007925181,3.95759,2526.8,2526.6,3.44492224]
["bitfinex","ETHUSD",1725007925382,3.95759,2526.8,2526.5,0.82992255]
["bitfinex","ETHUSD",1725007925590,3.95759,2526.8,2526.6,3.44487305]
["bitfinex","ETHUSD",1725007925769,3.95759,2526.8,2526.5,0.82992255]
["bitfinex","ETHUSD",1725007926107,3.95759,2526.8,2526.6,3.44489848]
["bitfinex","ETHUSD",1725007926296,3.95759,2526.8,2526.5,0.82992255]
["bitfinex","ETHUSD",1725007926496,3.95759,2526.8,2526.6,3.44493386]
["bitfinex","ETHUSD",1725007926700,3.95759,2526.8,2526.5,0.82992255]
["bitfinex","ETHUSD",1725007926896,3.95759,2526.8,2526.6,3.44490441]
["bitfinex","ETHUSD",1725007927075,3.95759,2526.8,2526.5,0.82992255]
["bitfinex","ETHUSD",1725007927269,7.91552,2526.7,2526.6,3.44489728]
["bitfinex","ETHUSD",1725007927496,7.91552,2526.7,2526.6,1.37795891]
["bitfinex","ETHUSD",1725007928208,7.91552,2526.7,2526.6,3.4448843]
["bitfinex","ETHUSD",1725007929779,3.95776,2526.7,2526.6,3.4448843]
["bitfinex","ETHUSD",1725007930398,3.95776,2526.7,2526.6,3.4447902]
["bitfinex","ETHUSD",1725007930583,3.95776,2526.7,2526.6,4.27471275]
["bitfinex","ETHUSD",1725007931311,3.9576,2526.8,2526.6,4.27471275]
["bitfinex","ETHUSD",1725007931526,3.9574,2527.0,2526.7,5.7016902]
["bitfinex","ETHUSD",1725007931689,3.9574,2527.0,2526.8,3.4447902]
["bitfinex","ETHUSD",1725007931690,3.95744,2526.9,2526.8,3.4447902]
["bitfinex","ETHUSD",1725007932224,3.95728,2527.0,2526.8,3.4447902]
["bitfinex","ETHUSD",1725007932368,3.95728,2527.0,2526.9,1.37791608]
["bitfinex","ETHUSD",1725007932572,3.95728,2527.0,2526.9,1.3778477]
["bitfinex","ETHUSD",1725007933525,3.95728,2527.0,2526.7,3.08682255]
["bitfinex","ETHUSD",1725007933699,3.95728,2527.0,2526.8,3.44463247]
["bitfinex","ETHUSD",1725007934017,3.95728,2527.0,2526.7,0.82992255]
["bitfinex","ETHUSD",1725007934173,3.95743,2526.9,2526.8,3.44467385]
["bitfinex","ETHUSD",1725007935276,3.95743,2526.9,2526.8,3.44465963]
["bitfinex","ETHUSD",1725007937316,3.95728,2527.0,2526.8,3.44465963]
["bitfinex","ETHUSD",1725007937489,3.95728,2527.0,2526.9,1.37786385]
["bitfinex","ETHUSD",1725007939219,3.95728,2527.0,2526.9,3.44456409]
["bitfinex","ETHUSD",1725007940218,3.95728,2527.0,2526.9,3.44447872]
["bitfinex","ETHUSD",1725007940591,6.9571,2527.1,2526.9,1.37779149]
["bitfinex","ETHUSD",1725007940785,6.9571,2527.1,2526.8,0.82992255]
["bitfinex","ETHUSD",1725007940980,6.9571,2527.1,2526.9,3.4444745]
["bitfinex","ETHUSD",1725007941319,6.9571,2527.1,2526.8,0.82992255]
["bitfinex","ETHUSD",1725007941474,6.9571,2527.1,2526.9,3.4444378]
["bitfinex","ETHUSD",1725007941671,6.9571,2527.1,2526.8,0.82992255]
["bitfinex","ETHUSD",1725007941877,10.91428,2527.1,2526.9,3.44444463]
["bitfinex","ETHUSD",1725007942176,10.91428,2527.1,2526.8,0.82992255]
["bitfinex","ETHUSD",1725007942375,6.9571,2527.1,2526.9,3.44444123]
["bitfinex","ETHUSD",1725007942572,10.91428,2527.1,2526.8,0.82992255]
["bitfinex","ETHUSD",1725007942821,10.91428,2527.1,2526.9,3.44444218]
["bitfinex","ETHUSD",1725007943022,10.91428,2527.1,2526.8,0.82992255]
["bitfinex","ETHUSD",1725007943177,10.91428,2527.1,2526.9,3.4444584]
["bitfinex","ETHUSD",1725007943523,3.95736,2527.0,2526.7,0.82992255]
["bitfinex","ETHUSD",1725007943821,3.95736,2527.0,2526.8,3.444511]
["bitfinex","ETHUSD",1725007943991,3.95736,2527.0,2526.9,1.3778044]
["bitfinex","ETHUSD",1725007945023,3.95736,2527.0,2526.9,1.37780447]
["bitfinex","ETHUSD",1725007949502,3.95746,2526.9,2526.7,0.82992255]
["bitfinex","ETHUSD",1725007949739,3.95746,2526.9,2526.8,3.44451408]
["bitfinex","ETHUSD",1725007950047,3.95746,2526.9,2526.8,3.44451525]
["bitfinex","ETHUSD",1725007951259,3.95788,2526.6,2526.3,0.82992255]
["bitfinex","ETHUSD",1725007951408,11.87412,2526.5,2526.2,0.82964066]
["bitfinex","ETHUSD",1725007951607,3.95851,2526.2,2526.0,0.82964066]
["bitfinex","ETHUSD",1725007951805,3.95847,2526.3,2526.1,3.44550305]
["bitfinex","ETHUSD",1725007952005,3.95847,2526.3,2526.2,3.44549198]
["bitfinex","ETHUSD",1725007953628,7.91691,2526.3,2526.2,3.44549198]
["bitfinex","ETHUSD",1725007954211,7.91691,2526.3,2526.2,1.37820122]
["bitfinex","ETHUSD",1725007956817,7.91691,2526.3,2526.2,3.44545015]
["bitfinex","ETHUSD",1725007957641,3.95844,2526.3,2526.2,3.44545015]
["bitfinex","ETHUSD",1725007957843,6.95821,2526.4,2526.2,3.44545015]
["bitfinex","ETHUSD",1725007958013,3.95814,2526.5,2526.3,3.44532459]
["bitfinex","ETHUSD",1725007958217,3.95814,2526.5,2526.2,0.82964066]
["bitfinex","ETHUSD",1725007958468,3.95814,2526.5,2526.3,3.44519265]
["bitfinex","ETHUSD",1725007958636,3.95814,2526.5,2526.4,1.37807706]
["bitfinex","ETHUSD",1725007958835,6.95814,2526.5,2526.4,1.37807706]
["bitfinex","ETHUSD",1725007959169,3.95814,2526.5,2526.4,1.37807706]
["bitfinex","ETHUSD",1725007959326,3.95814,2526.5,2526.4,1.37805965]
["bitfinex","ETHUSD",1725007959721,3.95793,2526.6,2526.4,3.44514702]
["bitfinex","ETHUSD",1725007959944,11.2578,2526.7,2526.5,1.37802947]
["bitfinex","ETHUSD",1725007960234,11.2578,2526.7,2526.4,3.27704066]
["bitfinex","ETHUSD",1725007960432,11.2578,2526.7,2526.5,3.44493915]
["bitfinex","ETHUSD",1725007960635,11.2578,2526.7,2526.4,3.27704066]
["bitfinex","ETHUSD",1725007960848,11.2578,2526.7,2526.5,3.44494021]
["bitfinex","ETHUSD",1725007961043,11.2578,2526.7,2526.4,3.27704066]
["bitfinex","ETHUSD",1725007961254,11.2578,2526.7,2526.5,3.44493927]
["bitfinex","ETHUSD",1725007961431,11.2578,2526.7,2526.4,3.27704066]
["bitfinex","ETHUSD",1725007961643,11.2578,2526.7,2526.5,3.44493826]
["bitfinex","ETHUSD",1725007961820,11.2578,2526.7,2526.4,3.27704066]
["bitfinex","ETHUSD",1725007962027,3.95791,2526.6,2526.5,3.44493718]
["bitfinex","ETHUSD",1725007964182,3.95791,2526.6,2526.5,3.44501155]
["bitfinex","ETHUSD",1725007965489,3.95791,2526.6,2526.5,3.44504726]
["bitfinex","ETHUSD",1725007966271,3.95791,2526.6,2526.5,4.27468792]
["bitfinex","ETHUSD",1725007966743,3.95774,2526.7,2526.5,4.27468792]
["bitfinex","ETHUSD",1725007966947,3.95774,2526.7,2526.6,3.44504726]
["bitfinex","ETHUSD",1725007967176,6.95774,2526.7,2526.6,3.44504726]
["bitfinex","ETHUSD",1725007969058,6.95774,2526.7,2526.6,2.06694532]
["bitfinex","ETHUSD",1725007969242,6.95774,2526.7,2526.6,3.44490887]
["bitfinex","ETHUSD",1725007969474,3.95774,2526.7,2526.6,3.44490887]
["bitfinex","ETHUSD",1725007970970,3.95774,2526.7,2526.6,4.27454953]
["bitfinex","ETHUSD",1725007971150,3.95774,2526.7,2526.6,3.44490887]
["bitfinex","ETHUSD",1725007973117,3.95774,2526.7,2526.6,4.27454953]
["bitfinex","ETHUSD",1725007973391,3.95774,2526.7,2526.6,3.44490887]
["bitfinex","ETHUSD",1725007974282,3.95774,2526.7,2526.6,4.27454953]
["bitfinex","ETHUSD",1725007974693,3.95774,2526.7,2526.6,3.44490887]
["bitfinex","ETHUSD",1725007975056,3.95774,2526.7,2526.6,4.27454953]
["bitfinex","ETHUSD",1725007975892,3.95774,2526.7,2526.6,3.44490887]
["bitfinex","ETHUSD",1725007976399,3.95774,2526.7,2526.6,4.27454953]
["bitfinex","ETHUSD",1725007977452,7.91548,2526.7,2526.6,4.27454953]
["bitfinex","ETHUSD",1725007978669,7.91548,2526.7,2526.6,3.44490887]
["bitfinex","ETHUSD",1725007978848,3.95788,2526.6,2526.5,0.82964066]
["bitfinex","ETHUSD",1725007979050,3.95788,2526.6,2526.5,4.27468731]
["bitfinex","ETHUSD",1725007979281,3.95788,2526.6,2526.5,4.6881872]
["bitfinex","ETHUSD",1725007979600,3.95788,2526.6,2526.5,3.44504665]
["bitfinex","ETHUSD",1725007979757,3.13110564,2526.6,2526.5,4.27542788]
["bitfinex","ETHUSD",1725007980492,3.13110564,2526.6,2526.5,7.44410705]
["bitfinex","ETHUSD",1725007980647,3.13110564,2526.6,2526.5,3.44504665]
["bitfinex","ETHUSD",1725007980854,3.13110564,2526.6,2526.5,7.44409989]
["bitfinex","ETHUSD",1725007981196,3.13110564,2526.6,2526.5,3.44504665]
["bitfinex","ETHUSD",1725007981565,3.13110564,2526.6,2526.5,4.27539975]
["bitfinex","ETHUSD",1725007982391,3.13110564,2526.6,2526.5,4.2752333]
["bitfinex","ETHUSD",1725007983783,3.13110564,2526.6,2526.5,3.4448802]
["bitfinex","ETHUSD",1725007983997,3.13110564,2526.6,2526.5,4.27498087]
["bitfinex","ETHUSD",1725007985417,3.13110564,2526.6,2526.5,3.4448802]
["bitfinex","ETHUSD",1725007986291,3.13110564,2526.6,2526.5,7.44382508]
["bitfinex","ETHUSD",1725007986676,3.13110564,2526.6,2526.5,4.27510826]
["bitfinex","ETHUSD",1725007986873,3.95748,2526.9,2526.6,2.4207]
["bitfinex","ETHUSD",1725007987177,3.95748,2526.9,2526.8,0.82995311]
["bitfinex","ETHUSD",1725007987377,3.95748,2526.9,2526.8,4.27450572]
["bitfinex","ETHUSD",1725007988277,3.95728,2527.0,2526.8,4.27450572]
["bitfinex","ETHUSD",1725007988515,3.95728,2527.0,2526.9,4.27450572]
["bitfinex","ETHUSD",1725007989189,3.95728,2527.0,2526.9,4.27439819]
["bitfinex","ETHUSD",1725007989976,3.95728,2527.0,2526.9,3.44444508]
["bitfinex","ETHUSD",1725007990717,3.95728,2527.0,2526.9,4.27439819]
["bitfinex","ETHUSD",1725007991899,3.95728,2527.0,2526.9,0.82995311]
["bitfinex","ETHUSD",1725007992100,3.95728,2527.0,2526.9,4.27440364]
["bitfinex","ETHUSD",1725007996888,3.95728,2527.0,2526.9,4.27436719]
["bitfinex","ETHUSD",1725007998901,3.95696,2527.2,2526.9,4.27436719]
["bitfinex","ETHUSD",1725007999232,7.91398,2527.2,2527.0,3.44441408]
["bitfinex","ETHUSD",1725007999445,7.91398,2527.2,2526.9,0.82995311]
["bitfinex","ETHUSD",1725007999446,3.95726,2527.0,2526.9,0.82995311]
["bitfinex","ETHUSD",1725007999738,3.95726,2527.0,2526.9,4.27436426]
["bitfinex","ETHUSD",1725008001786,3.95726,2527.0,2526.9,4.27437507]
["bitfinex","ETHUSD",1725008005598,3.95726,2527.0,2526.9,2.20772189]
["bitfinex","ETHUSD",1725008005756,3.95726,2527.0,2526.9,0.82995311]
["bitfinex","ETHUSD",1725008006295,3.95726,2527.0,2526.6,6.37856]
["bitfinex","ETHUSD",1725008006598,3.95726,2527.0,2526.7,0.37112476]
["bitfinex","ETHUSD",1725008006747,3.95726,2527.0,2526.6,6.37856]
["bitfinex","ETHUSD",1725008006950,3.95726,2527.0,2526.7,0.37111623]
["bitfinex","ETHUSD",1725008007150,3.95726,2527.0,2526.8,0.37111053]
["bitfinex","ETHUSD",1725008007394,3.95726,2527.0,2526.6,6.37856]
["bitfinex","ETHUSD",1725008007600,3.95726,2527.0,2526.7,0.37111477]
["bitfinex","ETHUSD",1725008007895,3.95726,2527.0,2526.6,6.37856]
["bitfinex","ETHUSD",1725008008107,3.95726,2527.0,2526.7,0.37110939]
["bitfinex","ETHUSD",1725008008271,3.95726,2527.0,2526.6,6.37856]
["bitfinex","ETHUSD",1725008008474,3.95726,2527.0,2526.7,0.37110992]
["bitfinex","ETHUSD",1725008008672,3.95726,2527.0,2526.6,6.37856]
["bitfinex","ETHUSD",1725008009005,3.95726,2527.0,2526.7,0.37111992]
["bitfinex","ETHUSD",1725008009188,3.95726,2527.0,2526.6,6.37856]
["bitfinex","ETHUSD",1725008009502,3.95726,2527.0,2526.7,0.3711163]
["bitfinex","ETHUSD",1725008009655,3.95726,2527.0,2526.6,6.37856]
["bitfinex","ETHUSD",1725008010001,3.95726,2527.0,2526.7,0.37111004]
["bitfinex","ETHUSD",1725008010201,3.95726,2527.0,2526.6,6.37856]
["bitfinex","ETHUSD",1725008010362,3.95726,2527.0,2526.7,0.37111373]
["bitfinex","ETHUSD",1725008010565,3.95726,2527.0,2526.8,0.37111373]
["bitfinex","ETHUSD",1725008010763,3.95726,2527.0,2526.6,6.37856]
["bitfinex","ETHUSD",1725008011065,3.95726,2527.0,2526.7,0.3711096]
["bitfinex","ETHUSD",1725008011385,3.95726,2527.0,2526.6,6.37856]
["bitfinex","ETHUSD",1725008011585,3.95726,2527.0,2526.9,0.82976564]
["bitfinex","ETHUSD",1725008011760,3.95726,2527.0,2526.9,4.27417516]
["bitfinex","ETHUSD",1725008012360,3.95726,2527.0,2526.9,4.27416551]
["bitfinex","ETHUSD",1725008013574,3.95713,2527.1,2526.9,7.44457001]
["bitfinex","ETHUSD",1725008013821,3.95713,2527.1,2527.0,4.27408128]
["bitfinex","ETHUSD",1725008014300,10.38536,2527.1,2527.0,4.27408128]
["bitfinex","ETHUSD",1725008014519,10.38536,2527.1,2526.6,2.07437317]
["bitfinex","ETHUSD",1725008014520,7.91514,2526.8,2526.6,0.82968141]
["bitfinex","ETHUSD",1725008014695,7.91514,2526.8,2526.7,1.37803522]
["bitfinex","ETHUSD",1725008014696,14.34381,2526.8,2526.7,1.37803522]
["bitfinex","ETHUSD",1725008015013,14.34381,2526.8,2526.4,1.24464846]
["bitfinex","ETHUSD",1725008015014,7.91608,2526.5,2526.4,0.82968141]
["bitfinex","ETHUSD",1725008015192,7.91608,2526.5,2526.4,4.27496908]
["bitfinex","ETHUSD",1725008015364,7.91608,2526.5,2526.4,3.44528767]
["bitfinex","ETHUSD",1725008015568,10.91608,2526.5,2526.4,3.44528767]
["bitfinex","ETHUSD",1725008017470,10.91608,2526.5,2526.4,1.37811507]
["bitfinex","ETHUSD",1725008017975,11.37628448,2526.5,2526.4,1.37811507]
["bitfinex","ETHUSD",1725008018181,11.37628448,2526.5,2526.4,3.44532223]
["bitfinex","ETHUSD",1725008018494,10.91608,2526.5,2526.4,3.44529337]
["bitfinex","ETHUSD",1725008020066,3.95804,2526.5,2526.4,3.44529337]
["bitfinex","ETHUSD",1725008022397,3.95804,2526.5,2526.4,3.4451736]
["bitfinex","ETHUSD",1725008023479,3.95774,2526.7,2526.4,3.4451736]
["bitfinex","ETHUSD",1725008023816,3.95774,2526.7,2526.5,4.27485501]
["bitfinex","ETHUSD",1725008024027,3.95774,2526.7,2526.6,1.37806944]
["bitfinex","ETHUSD",1725008024231,6.95774,2526.7,2526.6,1.37806944]
["bitfinex","ETHUSD",1725008024403,6.95774,2526.7,2526.6,3.44503553]
["bitfinex","ETHUSD",1725008024587,6.95774,2526.7,2526.6,1.37806944]
["bitfinex","ETHUSD",1725008024788,6.95774,2526.7,2526.6,3.4450429]
["bitfinex","ETHUSD",1725008025446,6.95774,2526.7,2526.6,3.44503014]
["bitfinex","ETHUSD",1725008025601,6.95774,2526.7,2526.6,1.37806944]
["bitfinex","ETHUSD",1725008027136,6.95774,2526.7,2526.6,1.37798677]
["bitfinex","ETHUSD",1725008027336,6.95774,2526.7,2526.6,3.44494396]
["bitfinex","ETHUSD",1725008027828,6.95774,2526.7,2526.6,1.37798677]
["bitfinex","ETHUSD",1725008030533,6.95774,2526.7,2526.6,1.37798991]
["bitfinex","ETHUSD",1725008032466,6.95774,2526.7,2526.6,1.37797971]
["bitfinex","ETHUSD",1725008032989,6.95774,2526.7,2526.4,3.16508141]
["bitfinex","ETHUSD",1725008033291,3.95736,2527.0,2526.5,4.27466062]
["bitfinex","ETHUSD",1725008033484,2.3107,2527.2,2526.7,4.78735141]
["bitfinex","ETHUSD",1725008033485,3.95704,2527.2,2526.7,4.78735141]
["bitfinex","ETHUSD",1725008033691,7.91409,2527.2,2526.8,4.27466062]
["bitfinex","ETHUSD",1725008033893,7.91409,2527.2,2526.9,3.44497921]
["bitfinex","ETHUSD",1725008034041,3.95711,2527.1,2527.0,1.37798389]
["bitfinex","ETHUSD",1725008035090,3.94711,2527.1,2527.0,1.37798389]
["bitfinex","ETHUSD",1725008036958,3.94711,2527.1,2527.0,1.37774077]
["bitfinex","ETHUSD",1725008037355,3.95704,2527.2,2527.0,1.37774077]
["bitfinex","ETHUSD",1725008037589,3.95704,2527.2,2526.8,0.82968141]
["bitfinex","ETHUSD",1725008037750,3.95712,2527.1,2526.9,3.44438951]
["bitfinex","ETHUSD",1725008037941,3.95712,2527.1,2526.8,0.82968141]
["bitfinex","ETHUSD",1725008038145,3.95712,2527.1,2526.9,3.4443996]
["bitfinex","ETHUSD",1725008038353,3.95712,2527.1,2527.0,1.37775984]
["bitfinex","ETHUSD",1725008038769,3.95745,2526.9,2526.7,0.82968141]
["bitfinex","ETHUSD",1725008038957,3.95757,2526.8,2526.6,0.82968141]
["bitfinex","ETHUSD",1725008039256,3.95757,2526.8,2526.7,3.44474292]
["bitfinex","ETHUSD",1725008040850,3.95757,2526.8,2526.7,3.44477801]
["bitfinex","ETHUSD",1725008041689,3.95744,2526.9,2526.7,3.44477801]
["bitfinex","ETHUSD",1725008041899,3.95744,2526.9,2526.8,1.3779112]
["bitfinex","ETHUSD",1725008042050,3.95744,2526.9,2526.8,3.44468168]
["bitfinex","ETHUSD",1725008042371,3.95744,2526.9,2526.8,1.3779112]
["bitfinex","ETHUSD",1725008042580,3.95744,2526.9,2526.8,3.44467563]
["bitfinex","ETHUSD",1725008043607,3.95744,2526.9,2526.8,1.3779112]
["bitfinex","ETHUSD",1725008043972,7.91488,2526.9,2526.8,1.3779112]
["bitfinex","ETHUSD",1725008044802,3.95744,2526.9,2526.8,3.44464495]
["bitfinex","ETHUSD",1725008045521,3.95757,2526.8,2526.7,0.82968141]
["bitfinex","ETHUSD",1725008045812,3.95757,2526.8,2526.7,4.27431726]
["bitfinex","ETHUSD",1725008047010,7.91514,2526.8,2526.7,3.44463585]
["bitfinex","ETHUSD",1725008047211,7.91514,2526.8,2526.7,1.37785434]
["bitfinex","ETHUSD",1725008048908,7.91514,2526.8,2526.7,3.4447208]
["bitfinex","ETHUSD",1725008051461,8.36886444,2526.8,2526.7,3.4447208]
["bitfinex","ETHUSD",1725008051635,5.84222444,2526.8,2526.5,0.82962031]
["bitfinex","ETHUSD",1725008051798,7.9164,2526.4,2526.3,1.24464846]
["bitfinex","ETHUSD",1725008051983,7.9164,2526.4,2526.3,4.27481349]
["bitfinex","ETHUSD",1725008051984,7.08958521,2526.4,2526.3,4.27481349]
["bitfinex","ETHUSD",1725008052317,7.08958521,2526.4,2526.3,4.27480379]
["bitfinex","ETHUSD",1725008053317,3.13138521,2526.4,2526.3,4.27480379]
["bitfinex","ETHUSD",1725008053505,3.13138521,2526.4,2526.3,7.44574483]
["bitfinex","ETHUSD",1725008055097,3.13138521,2526.4,2526.3,7.44585774]
["bitfinex","ETHUSD",1725008055302,3.13138521,2526.4,2526.3,7.44598062]
["bitfinex","ETHUSD",1725008055623,3.13138521,2526.4,2526.3,3.44518453]
["bitfinex","ETHUSD",1725008056789,3.13138521,2526.4,2526.3,7.44596554]
["bitfinex","ETHUSD",1725008058240,3.13138521,2526.4,2526.3,3.44518453]
["bitfinex","ETHUSD",1725008060221,3.13138521,2526.4,2526.3,3.44522963]
["bitfinex","ETHUSD",1725008060623,3.13138521,2526.4,2526.3,4.27523052]
["bitfinex","ETHUSD",1725008061030,3.13138521,2526.4,2526.3,3.44522963]
["bitfinex","ETHUSD",1725008061477,3.13138521,2526.4,2526.3,7.44604501]
["bitfinex","ETHUSD",1725008061807,3.95805,2526.5,2526.3,7.44604501]
["bitfinex","ETHUSD",1725008062002,3.95805,2526.5,2526.4,7.44587538]
["bitfinex","ETHUSD",1725008062207,3.95805,2526.5,2526.4,4.27511708]
["bitfinex","ETHUSD",1725008062829,3.95805,2526.5,2526.4,4.27517089]
["bitfinex","ETHUSD",1725008063108,3.95805,2526.5,2526.4,4.27526494]
["bitfinex","ETHUSD",1725008063807,10.3,2526.8,2526.5,2.3376]
["bitfinex","ETHUSD",1725008064151,7.3,2526.8,2526.7,4.78765474]
["bitfinex","ETHUSD",1725008064449,3.95729,2527.0,2526.7,7.44553714]
["bitfinex","ETHUSD",1725008064617,3.95729,2527.0,2526.8,4.27489492]
["bitfinex","ETHUSD",1725008064824,3.95729,2527.0,2526.9,3.44522963]
["bitfinex","ETHUSD",1725008065020,3.95716,2527.1,2526.9,3.4445263]
["bitfinex","ETHUSD",1725008065231,3.95716,2527.1,2527.0,1.37781052]
["bitfinex","ETHUSD",1725008065431,6.95716,2527.1,2527.0,1.37781052]
["bitfinex","ETHUSD",1725008066553,6.95716,2527.1,2527.0,3.4444926]
["bitfinex","ETHUSD",1725008066764,6.95716,2527.1,2527.0,1.37781052]
["bitfinex","ETHUSD",1725008069819,6.95716,2527.1,2526.8,0.82966529]
["bitfinex","ETHUSD",1725008070028,6.95716,2527.1,2526.9,3.444507]
["bitfinex","ETHUSD",1725008070257,6.95716,2527.1,2527.0,1.3778028]
["bitfinex","ETHUSD",1725008071671,6.95716,2527.1,2527.0,1.37780486]
["bitfinex","ETHUSD",1725008073173,6.95716,2527.1,2526.7,0.82966529]
["bitfinex","ETHUSD",1725008073379,6.95716,2527.1,2526.8,3.4446897]
["bitfinex","ETHUSD",1725008073538,3.95726,2527.0,2526.9,3.4447013]
["bitfinex","ETHUSD",1725008073738,3.95726,2527.0,2526.9,1.37787588]
["bitfinex","ETHUSD",1725008074581,3.95726,2527.0,2526.9,3.44467253]
["bitfinex","ETHUSD",1725008074742,3.95726,2527.0,2526.7,0.82966529]
["bitfinex","ETHUSD",1725008074942,3.95726,2527.0,2526.8,3.44470088]
["bitfinex","ETHUSD",1725008075180,3.95726,2527.0,2526.9,3.44462988]
["bitfinex","ETHUSD",1725008079809,3.95726,2527.0,2526.9,3.44452271]
["bitfinex","ETHUSD",1725008084890,3.95726,2527.0,2526.9,3.44456135]
["bitfinex","ETHUSD",1725008087356,3.95726,2527.0,2526.9,4.27422664]
["bitfinex","ETHUSD",1725008088192,6.95716,2527.1,2526.9,4.27422664]
["bitfinex","ETHUSD",1725008088500,6.95716,2527.1,2527.0,3.44456135]
["bitfinex","ETHUSD",1725008089696,6.95716,2527.1,2527.0,3.44441563]
["bitfinex","ETHUSD",1725008094484,3.0,2527.1,2527.0,3.44441563]
["bitfinex","ETHUSD",1725008094685,3.95643,2527.6,2527.1,2.4976]
["bitfinex","ETHUSD",1725008094892,3.95653,2527.5,2527.2,4.27395389]
["bitfinex","ETHUSD",1725008095090,3.95634,2527.6,2527.3,4.27395389]
["bitfinex","ETHUSD",1725008095325,3.95647,2527.5,2527.4,3.4442886]
["bitfinex","ETHUSD",1725008097291,3.95647,2527.5,2527.4,1.37775758]
["bitfinex","ETHUSD",1725008099520,3.95647,2527.5,2527.4,1.37753804]
["bitfinex","ETHUSD",1725008100386,7.91248,2527.7,2527.4,3.82083804]
["bitfinex","ETHUSD",1725008100595,7.91248,2527.7,2527.2,3.27296529]
["bitfinex","ETHUSD",1725008100596,3.95649,2527.5,2527.2,3.27296529]
["bitfinex","ETHUSD",1725008100888,3.95649,2527.5,2527.1,4.78676529]
["bitfinex","ETHUSD",1725008101082,3.95649,2527.5,2527.2,3.44397618]
["bitfinex","ETHUSD",1725008101420,3.95663,2527.4,2527.3,1.37759047]
["bitfinex","ETHUSD",1725008102421,3.95649,2527.5,2527.3,1.37759047]
["bitfinex","ETHUSD",1725008102626,3.95649,2527.5,2527.1,7.05334529]
["bitfinex","ETHUSD",1725008102782,3.95649,2527.5,2527.2,3.4439732]
["bitfinex","ETHUSD",1725008102998,3.95649,2527.5,2527.3,1.3775834]
["bitfinex","ETHUSD",1725008103201,7.9131,2527.5,2527.1,3.09626529]
["bitfinex","ETHUSD",1725008103413,3.95665,2527.4,2527.2,3.44395753]
["bitfinex","ETHUSD",1725008103614,3.95665,2527.4,2527.3,1.37758301]
["bitfinex","ETHUSD",1725008104238,3.95665,2527.4,2527.1,3.09626529]
["bitfinex","ETHUSD",1725008104438,3.95665,2527.4,2527.2,3.44407888]
["bitfinex","ETHUSD",1725008104643,3.95679,2527.3,2527.1,3.09626529]
["bitfinex","ETHUSD",1725008104941,3.95679,2527.3,2527.2,3.44409253]
["bitfinex","ETHUSD",1725008105808,3.95665,2527.4,2527.2,3.44409253]
["bitfinex","ETHUSD",1725008106151,7.91337,2527.4,2527.3,1.3776112]
["bitfinex","ETHUSD",1725008107731,7.91337,2527.4,2527.3,3.44405031]
["bitfinex","ETHUSD",1725008108052,7.91337,2527.4,2527.3,3.44403849]
["bitfinex","ETHUSD",1725008110849,9.22257,2527.6,2527.1,0.82966529]
["bitfinex","ETHUSD",1725008111019,3.95694,2527.2,2527.1,0.82966529]
["bitfinex","ETHUSD",1725008111226,3.95694,2527.2,2527.1,4.27391284]
["bitfinex","ETHUSD",1725008112746,3.95694,2527.2,2527.1,0.82966529]
["bitfinex","ETHUSD",1725008112908,3.95694,2527.2,2527.1,4.27384941]
["bitfinex","ETHUSD",1725008116716,3.9568,2527.3,2527.1,4.27384941]
["bitfinex","ETHUSD",1725008116913,3.9568,2527.3,2527.2,3.44418412]
["bitfinex","ETHUSD",1725008117740,3.9568,2527.3,2527.2,3.44417117]
["bitfinex","ETHUSD",1725008119369,3.9568,2527.3,2527.2,4.27383646]
["bitfinex","ETHUSD",1725008119560,3.9568,2527.3,2527.2,3.44417117]
["bitfinex","ETHUSD",1725008119721,3.95669,2527.4,2527.2,4.27383646]
["bitfinex","ETHUSD",1725008119921,3.95669,2527.4,2527.3,3.44417117]
["bitfinex","ETHUSD",1725008121835,7.91339,2527.4,2527.3,3.44417117]
["bitfinex","ETHUSD",1725008122034,3.95669,2527.4,2527.3,3.44417117]
["bitfinex","ETHUSD",1725008122264,3.95669,2527.4,2527.3,4.27383646]
["bitfinex","ETHUSD",1725008127677,3.95669,2527.4,2527.3,4.27359227]
["bitfinex","ETHUSD",1725008131838,3.95669,2527.4,2527.3,4.27359575]
["bitfinex","ETHUSD",1725008132682,3.95669,2527.4,2527.3,4.27355086]
["bitfinex","ETHUSD",1725008135074,7.91339,2527.4,2527.3,4.27355086]
["bitfinex","ETHUSD",1725008136356,7.91339,2527.4,2527.3,3.44388557]
["bitfinex","ETHUSD",1725008137600,7.91339,2527.4,2527.3,6.19902506]
["bitfinex","ETHUSD",1725008137760,7.91339,2527.4,2527.3,7.44367352]
["bitfinex","ETHUSD",1725008137959,11.99916684,2533.2,2527.3,7.44367352]
["bitfinex","ETHUSD",1725008137960,39.36,2528.1,2527.4,6.24008]
["bitfinex","ETHUSD",1725008138212,7.3,2528.1,2527.9,0.83003844]
["bitfinex","ETHUSD",1725008138411,3.95545,2528.2,2528.0,3.44388557]
["bitfinex","ETHUSD",1725008138610,3.95545,2528.2,2528.1,1.37755423]
["bitfinex","ETHUSD",1725008139119,3.95476,2528.6,2528.1,4.49408123]
["bitfinex","ETHUSD",1725008139406,29.6973,2528.8,2528.2,7.44236682]
["bitfinex","ETHUSD",1725008139407,3.95522,2528.3,2528.2,7.44236682]
["bitfinex","ETHUSD",1725008139603,3.95522,2528.3,2528.2,1.37755423]
["bitfinex","ETHUSD",1725008139604,7.91044,2528.3,2528.2,1.37755423]
["bitfinex","ETHUSD",1725008139902,3.95553,2528.1,2527.9,0.82910489]
["bitfinex","ETHUSD",1725008140055,3.95553,2528.1,2528.0,3.44306795]
["bitfinex","ETHUSD",1725008140907,3.95553,2528.1,2528.0,1.37722718]
["bitfinex","ETHUSD",1725008140908,7.91115,2528.1,2528.0,1.37722718]
["bitfinex","ETHUSD",1725008141602,3.95585,2527.9,2527.8,0.82910489]
["bitfinex","ETHUSD",1725008141804,3.95585,2527.9,2527.8,4.27219302]
["bitfinex","ETHUSD",1725008142178,3.95585,2527.9,2527.8,3.44308813]
["bitfinex","ETHUSD",1725008144077,3.95585,2527.9,2527.8,1.37723525]
["bitfinex","ETHUSD",1725008144599,3.9557,2528.0,2527.8,1.37723525]
["bitfinex","ETHUSD",1725008144808,3.95555,2528.1,2527.8,2.3586]
["bitfinex","ETHUSD",1725008144967,3.95555,2528.1,2527.9,1.37725585]
["bitfinex","ETHUSD",1725008145168,3.95555,2528.1,2527.8,3.18770489]
["bitfinex","ETHUSD",1725008145470,3.95547,2528.2,2527.9,1.37720639]
["bitfinex","ETHUSD",1725008145471,3.95571,2528.0,2527.9,1.37720639]
["bitfinex","ETHUSD",1725008146388,7.91181,2527.9,2527.6,3.13530489]
["bitfinex","ETHUSD",1725008146566,7.91181,2527.9,2527.7,3.44322095]
["bitfinex","ETHUSD",1725008146782,3.95586,2527.9,2527.8,1.37728838]
["bitfinex","ETHUSD",1725008146977,3.9557,2528.0,2527.8,3.44321538]
["bitfinex","ETHUSD",1725008147296,3.95588,2527.9,2527.6,3.13530489]
["bitfinex","ETHUSD",1725008147500,7.912,2527.8,2527.7,3.44324676]
["bitfinex","ETHUSD",1725008147800,7.912,2527.8,2527.7,1.3772987]
["bitfinex","ETHUSD",1725008147959,3.95628,2527.7,2527.5,0.82910489]
["bitfinex","ETHUSD",1725008148164,3.95628,2527.7,2527.6,3.44339173]
["bitfinex","ETHUSD",1725008150102,7.91209,2527.8,2527.6,3.44339173]
["bitfinex","ETHUSD",1725008150307,7.91209,2527.8,2527.7,1.37735669]
["bitfinex","ETHUSD",1725008151877,7.91209,2527.8,2527.7,1.37732777]
["bitfinex","ETHUSD",1725008152702,3.95585,2527.9,2527.7,1.37732777]
["bitfinex","ETHUSD",1725008153013,3.95585,2527.9,2527.6,0.82910489]
["bitfinex","ETHUSD",1725008153309,3.95585,2527.9,2527.7,3.44322395]
["bitfinex","ETHUSD",1725008153603,3.95585,2527.9,2527.6,0.82910489]
["bitfinex","ETHUSD",1725008153908,3.95585,2527.9,2527.7,3.44322143]
["bitfinex","ETHUSD",1725008154207,3.95555,2528.1,2527.8,3.44322127]
["bitfinex","ETHUSD",1725008154507,3.95555,2528.1,2527.7,6.40315]
["bitfinex","ETHUSD",1725008154679,3.95555,2528.1,2527.8,1.37724321]
["bitfinex","ETHUSD",1725008154880,3.95555,2528.1,2527.7,6.40315]
["bitfinex","ETHUSD",1725008155080,3.95555,2528.1,2527.8,1.3772339]
["bitfinex","ETHUSD",1725008155284,3.95555,2528.1,2527.7,6.40315]
["bitfinex","ETHUSD",1725008155491,3.95555,2528.1,2527.8,1.37722954]
["bitfinex","ETHUSD",1725008155680,3.9557,2528.0,2527.7,2.447]
["bitfinex","ETHUSD",1725008156028,11.25545,2528.2,2527.8,7.39901485]
["bitfinex","ETHUSD",1725008156319,11.25545,2528.2,2527.9,1.37722715]
["bitfinex","ETHUSD",1725008156521,11.25545,2528.2,2527.8,3.956]
["bitfinex","ETHUSD",1725008156728,11.25545,2528.2,2527.9,1.3771547]
["bitfinex","ETHUSD",1725008156923,3.95545,2528.2,2527.8,7.91187]
["bitfinex","ETHUSD",1725008157085,3.95523,2528.3,2527.9,3.44286862]
["bitfinex","ETHUSD",1725008157420,3.95523,2528.3,2527.9,3.95584]
["bitfinex","ETHUSD",1725008157604,3.0,2528.2,2527.9,3.95584]
["bitfinex","ETHUSD",1725008158013,3.0,2528.2,2527.9,4.03494824]
["bitfinex","ETHUSD",1725008158211,3.0,2528.2,2528.0,2.2868]
["bitfinex","ETHUSD",1725008158525,3.95514,2528.4,2528.0,6.24249]
["bitfinex","ETHUSD",1725008158898,3.95514,2528.4,2528.1,1.37708603]
["bitfinex","ETHUSD",1725008159103,3.95507,2528.4,2528.0,7.07151489]
["bitfinex","ETHUSD",1725008159413,3.95507,2528.4,2528.1,3.44271806]
["bitfinex","ETHUSD",1725008159615,3.95507,2528.4,2528.0,7.07151489]
["bitfinex","ETHUSD",1725008159927,3.95507,2528.4,2528.1,3.44262623]
["bitfinex","ETHUSD",1725008160127,11.25493,2528.5,2528.1,0.07910269]
["bitfinex","ETHUSD",1725008160300,7.3,2528.5,2528.3,2.4343]
["bitfinex","ETHUSD",1725008162795,3.95461,2528.7,2528.3,2.4343]
["bitfinex","ETHUSD",1725008163031,3.0,2528.8,2528.2,0.82910489]
["bitfinex","ETHUSD",1725008163242,3.95496,2528.5,2528.0,0.82910489]
["bitfinex","ETHUSD",1725008163536,3.9553,2528.3,2527.9,3.09630489]
["bitfinex","ETHUSD",1725008163839,3.9553,2528.3,2528.0,3.44273752]
["bitfinex","ETHUSD",1725008164033,3.9553,2528.3,2528.1,1.37709482]
["bitfinex","ETHUSD",1725008164206,7.91062,2528.3,2527.9,3.09630489]
["bitfinex","ETHUSD",1725008164401,7.91062,2528.3,2528.0,3.44277495]
["bitfinex","ETHUSD",1725008164624,7.91062,2528.3,2527.9,3.09630489]
["bitfinex","ETHUSD",1725008164625,3.95538,2528.2,2527.9,3.09630489]
["bitfinex","ETHUSD",1725008164838,3.95538,2528.2,2528.0,3.4428425]
["bitfinex","ETHUSD",1725008165128,3.95538,2528.2,2527.9,2.2672]
["bitfinex","ETHUSD",1725008165292,3.95538,2528.2,2528.0,1.37714866]
["bitfinex","ETHUSD",1725008165494,3.95538,2528.2,2527.9,2.2672]
["bitfinex","ETHUSD",1725008165694,3.95538,2528.2,2528.0,1.37711786]
["bitfinex","ETHUSD",1725008165906,3.95538,2528.2,2527.9,2.2672]
["bitfinex","ETHUSD",1725008166106,3.95538,2528.2,2528.0,1.37711764]
["bitfinex","ETHUSD",1725008166321,3.95538,2528.2,2527.8,0.82910489]
["bitfinex","ETHUSD",1725008166549,3.95538,2528.2,2527.9,3.44291685]
["bitfinex","ETHUSD",1725008166826,3.95538,2528.2,2528.0,1.37715616]
["bitfinex","ETHUSD",1725008167026,3.95538,2528.2,2527.8,0.82910489]
["bitfinex","ETHUSD",1725008167217,3.95538,2528.2,2527.9,3.44289032]
["bitfinex","ETHUSD",1725008167415,3.95538,2528.2,2527.8,0.82910489]
["bitfinex","ETHUSD",1725008167594,3.95538,2528.2,2527.9,3.44289141]
["bitfinex","ETHUSD",1725008167795,3.95538,2528.2,2528.0,1.37714085]
["bitfinex","ETHUSD",1725008168037,3.95538,2528.2,2527.8,0.82910489]
["bitfinex","ETHUSD",1725008168197,3.95538,2528.2,2527.9,3.44291398]
["bitfinex","ETHUSD",1725008168394,3.95538,2528.2,2527.7,6.31065]
["bitfinex","ETHUSD",1725008168395,3.95592,2527.9,2527.7,3.18370489]
["bitfinex","ETHUSD",1725008168598,3.95576,2528.0,2527.8,1.37720759]
["bitfinex","ETHUSD",1725008168824,3.95576,2528.0,2527.6,0.82910489]
["bitfinex","ETHUSD",1725008169007,3.95589,2527.9,2527.7,3.44318171]
["bitfinex","ETHUSD",1725008169209,3.95576,2528.0,2527.8,1.37727268]
["bitfinex","ETHUSD",1725008169400,3.95576,2528.0,2527.6,0.82910489]
["bitfinex","ETHUSD",1725008169738,3.95576,2528.0,2527.7,3.4431279]
["bitfinex","ETHUSD",1725008169905,3.95576,2528.0,2527.8,1.37725116]
["bitfinex","ETHUSD",1725008170114,7.91154,2528.0,2527.6,0.82910489]
["bitfinex","ETHUSD",1725008170306,7.91154,2528.0,2527.7,3.443129]
["bitfinex","ETHUSD",1725008170555,3.95576,2528.0,2527.8,1.3772516]
["bitfinex","ETHUSD",1725008170841,3.95576,2528.0,2527.6,0.82910489]
["bitfinex","ETHUSD",1725008171042,3.95576,2528.0,2527.7,3.44314227]
["bitfinex","ETHUSD",1725008171337,3.95576,2528.0,2527.8,1.37725691]
["bitfinex","ETHUSD",1725008171544,3.95576,2528.0,2527.6,0.82910489]
["bitfinex","ETHUSD",1725008171725,3.95576,2528.0,2527.7,3.44318607]
["bitfinex","ETHUSD",1725008171913,7.91154,2528.0,2527.8,1.37727443]
["bitfinex","ETHUSD",1725008172113,3.95576,2528.0,2527.6,0.82910489]
["bitfinex","ETHUSD",1725008172333,7.91154,2528.0,2527.7,3.44318446]
["bitfinex","ETHUSD",1725008172645,7.91154,2528.0,2527.8,1.37727378]
["bitfinex","ETHUSD",1725008172950,7.91154,2528.0,2527.6,0.82910489]
["bitfinex","ETHUSD",1725008173117,7.91154,2528.0,2527.7,4.27228839]
["bitfinex","ETHUSD",1725008173318,7.91154,2528.0,2527.8,3.4431835]
["bitfinex","ETHUSD",1725008173618,7.91154,2528.0,2527.6,0.82910489]
["bitfinex","ETHUSD",1725008173826,7.91154,2528.0,2527.7,3.44318596]
["bitfinex","ETHUSD",1725008174008,7.91154,2528.0,2527.6,0.82910489]
["bitfinex","ETHUSD",1725008174009,7.91154,2528.0,2527.8,1.37727438]
["bitfinex","ETHUSD",1725008174208,3.95585,2527.9,2527.7,0.82910489]
["bitfinex","ETHUSD",1725008174524,3.95585,2527.9,2527.8,3.44314743]
["bitfinex","ETHUSD",1725008174723,3.95585,2527.9,2527.8,1.37725897]
["bitfinex","ETHUSD",1725008175612,3.95585,2527.9,2527.8,3.4431954]
["bitfinex","ETHUSD",1725008175910,3.95585,2527.9,2527.8,3.44318289]
["bitfinex","ETHUSD",1725008176111,3.95585,2527.9,2527.6,0.82910489]
["bitfinex","ETHUSD",1725008176112,3.95616,2527.7,2527.6,0.82910489]
["bitfinex","ETHUSD",1725008176319,3.95616,2527.7,2527.6,3.44330858]
["bitfinex","ETHUSD",1725008178304,7.91232,2527.7,2527.6,3.44330858]
["bitfinex","ETHUSD",1725008179022,3.95616,2527.7,2527.6,4.27241347]
["bitfinex","ETHUSD",1725008179349,3.95616,2527.7,2527.6,3.44330858]
["bitfinex","ETHUSD",1725008180242,3.95616,2527.7,2527.6,4.27241347]
["bitfinex","ETHUSD",1725008181053,3.95602,2527.8,2527.6,7.44288038]
["bitfinex","ETHUSD",1725008181253,3.95602,2527.8,2527.7,6.76085381]
["bitfinex","ETHUSD",1725008181951,11.25566,2528.1,2527.7,6.76085381]
["bitfinex","ETHUSD",1725008182116,15.21132,2528.1,2527.8,4.27165381]
["bitfinex","ETHUSD",1725008182314,11.25566,2528.1,2527.9,3.44330858]
["bitfinex","ETHUSD",1725008182543,11.25566,2528.1,2528.0,1.37732343]
["bitfinex","ETHUSD",1725008183443,11.25566,2528.1,2528.0,3.44313507]
["bitfinex","ETHUSD",1725008183639,3.95566,2528.1,2528.0,3.44313507]
["bitfinex","ETHUSD",1725008184030,3.95534,2528.3,2528.0,3.44313507]
["bitfinex","ETHUSD",1725008184230,3.95555,2528.1,2527.9,0.82834523]
["bitfinex","ETHUSD",1725008184439,3.95555,2528.1,2528.0,3.44303228]
["bitfinex","ETHUSD",1725008187533,3.95555,2528.1,2528.0,3.44300681]
["bitfinex","ETHUSD",1725008188730,3.95555,2528.1,2528.0,3.44305508]
["bitfinex","ETHUSD",1725008188937,3.95525,2528.3,2528.0,3.44305508]
["bitfinex","ETHUSD",1725008189231,3.95525,2528.3,2528.1,6.52516962]
["bitfinex","ETHUSD",1725008189554,3.95525,2528.3,2528.2,3.44292439]
["bitfinex","ETHUSD",1725008190360,3.95525,2528.3,2528.2,3.44271001]
["bitfinex","ETHUSD",1725008192024,3.95525,2528.3,2528.2,3.44270383]
["bitfinex","ETHUSD",1725008192258,3.95525,2528.3,2528.2,3.44270425]
["bitfinex","ETHUSD",1725008198649,3.95525,2528.3,2528.2,3.44263077]
["bitfinex","ETHUSD",1725008200982,3.95508,2528.4,2528.2,4.270976]
["bitfinex","ETHUSD",1725008201178,3.95508,2528.4,2528.3,3.44263077]
["bitfinex","ETHUSD",1725008201369,6.95508,2528.4,2528.3,3.44263077]
["bitfinex","ETHUSD",1725008203561,6.95508,2528.4,2528.3,3.44263395]
["bitfinex","ETHUSD",1725008203562,3.0,2528.4,2528.3,3.44263395]
["bitfinex","ETHUSD",1725008203758,3.0,2528.6,2528.3,8.22617918]
["bitfinex","ETHUSD",1725008204068,11.25468,2528.7,2528.4,3.44263395]
["bitfinex","ETHUSD",1725008204380,3.95468,2528.7,2528.5,1.37705358]
["bitfinex","ETHUSD",1725008204696,3.95468,2528.7,2528.3,4.78354523]
["bitfinex","ETHUSD",1725008204857,3.95468,2528.7,2528.4,3.44235173]
["bitfinex","ETHUSD",1725008205063,3.95468,2528.7,2528.5,3.44235317]
["bitfinex","ETHUSD",1725008205383,3.95468,2528.7,2528.3,4.78354523]
["bitfinex","ETHUSD",1725008205384,3.95468,2528.7,2528.4,0.82834523]
["bitfinex","ETHUSD",1725008205582,3.95468,2528.7,2528.5,3.44230432]
["bitfinex","ETHUSD",1725008205789,3.95468,2528.7,2528.4,0.82834523]
["bitfinex","ETHUSD",1725008205960,3.95468,2528.7,2528.5,3.44230513]
["bitfinex","ETHUSD",1725008206159,3.95468,2528.7,2528.4,0.82834523]
["bitfinex","ETHUSD",1725008206389,3.95468,2528.7,2528.5,3.44230455]
["bitfinex","ETHUSD",1725008206600,3.95446,2528.8,2528.4,4.78331523]
["bitfinex","ETHUSD",1725008206782,3.0,2528.7,2528.5,3.44228196]
["bitfinex","ETHUSD",1725008207096,3.0,2528.7,2528.6,1.37693371]
["bitfinex","ETHUSD",1725008207399,3.9543,2528.9,2528.6,3.44220565]
["bitfinex","ETHUSD",1725008207602,3.9543,2528.9,2528.5,4.78324523]
["bitfinex","ETHUSD",1725008207765,3.9543,2528.9,2528.6,3.4421109]
["bitfinex","ETHUSD",1725008208129,3.9543,2528.9,2528.5,0.82834523]
["bitfinex","ETHUSD",1725008208304,3.95446,2528.8,2528.6,1.37686347]
["bitfinex","ETHUSD",1725008208462,3.95446,2528.8,2528.4,4.78337523]
["bitfinex","ETHUSD",1725008208665,3.95446,2528.8,2528.5,4.27050571]
["bitfinex","ETHUSD",1725008208985,3.95446,2528.8,2528.6,3.44216048]
["bitfinex","ETHUSD",1725008209194,3.95446,2528.8,2528.5,0.82834523]
["bitfinex","ETHUSD",1725008209503,3.95446,2528.8,2528.6,3.44211335]
["bitfinex","ETHUSD",1725008209690,3.95446,2528.8,2528.4,4.78337523]
["bitfinex","ETHUSD",1725008209892,3.95446,2528.8,2528.5,3.44217306]
["bitfinex","ETHUSD",1725008210095,3.95446,2528.8,2528.6,3.44215336]
["bitfinex","ETHUSD",1725008210402,3.9546,2528.7,2528.4,0.82834523]
["bitfinex","ETHUSD",1725008210576,3.9546,2528.7,2528.5,3.44219058]
["bitfinex","ETHUSD",1725008210777,3.9546,2528.7,2528.6,1.37687623]
["bitfinex","ETHUSD",1725008211410,3.9546,2528.7,2528.4,0.82834523]
["bitfinex","ETHUSD",1725008211604,3.9546,2528.7,2528.5,3.44224791]
["bitfinex","ETHUSD",1725008211765,3.95475,2528.6,2528.4,0.82834523]
["bitfinex","ETHUSD",1725008212005,3.95475,2528.6,2528.5,3.44222656]
["bitfinex","ETHUSD",1725008212943,3.95475,2528.6,2528.5,1.37689062]
["bitfinex","ETHUSD",1725008213112,3.95475,2528.6,2528.5,3.44224976]
["bitfinex","ETHUSD",1725008213311,3.95475,2528.6,2528.5,1.37689062]
["bitfinex","ETHUSD",1725008214355,3.95475,2528.6,2528.3,0.82834523]
["bitfinex","ETHUSD",1725008214554,3.95475,2528.6,2528.4,3.44234217]
["bitfinex","ETHUSD",1725008214740,3.95475,2528.6,2528.3,0.82834523]
["bitfinex","ETHUSD",1725008214918,3.95475,2528.6,2528.4,3.44231071]
["bitfinex","ETHUSD",1725008215246,3.95475,2528.6,2528.3,0.82834523]
["bitfinex","ETHUSD",1725008215551,3.95475,2528.6,2528.4,3.44233398]
["bitfinex","ETHUSD",1725008215711,3.95475,2528.6,2528.5,1.37693359]
["bitfinex","ETHUSD",1725008215917,3.95475,2528.6,2528.5,3.44224925]
["bitfinex","ETHUSD",1725008216106,3.95475,2528.6,2528.3,0.82834523]
["bitfinex","ETHUSD",1725008216306,3.95475,2528.6,2528.4,3.44227637]
["bitfinex","ETHUSD",1725008216532,3.95475,2528.6,2528.3,0.82834523]
["bitfinex","ETHUSD",1725008216749,3.95475,2528.6,2528.4,3.4423278]
["bitfinex","ETHUSD",1725008216917,3.95475,2528.6,2528.5,1.37693112]
["bitfinex","ETHUSD",1725008217439,3.95475,2528.6,2528.5,1.37690269]
["bitfinex","ETHUSD",1725008218008,3.95475,2528.6,2528.5,1.37690743]
["bitfinex","ETHUSD",1725008218531,3.95475,2528.6,2528.5,1.37691947]
["bitfinex","ETHUSD",1725008219348,3.95475,2528.6,2528.3,0.82834523]
["bitfinex","ETHUSD",1725008219543,3.95475,2528.6,2528.4,3.44231547]
["bitfinex","ETHUSD",1725008219743,3.95475,2528.6,2528.3,0.82834523]
["bitfinex","ETHUSD",1725008219959,3.95475,2528.6,2528.4,3.44227731]
["bitfinex","ETHUSD",1725008220108,3.95475,2528.6,2528.3,0.82834523]
["bitfinex","ETHUSD",1725008220314,3.95475,2528.6,2528.2,3.54275766]
["bitfinex","ETHUSD",1725008220315,3.9551,2528.4,2528.2,0.82834523]
["bitfinex","ETHUSD",1725008220536,3.9551,2528.4,2528.3,1.37699679]
["bitfinex","ETHUSD",1725008220849,3.95538,2528.2,2528.0,0.82834523]
["bitfinex","ETHUSD",1725008221152,3.95522,2528.3,2528.1,3.44273446]
["bitfinex","ETHUSD",1725008221356,3.95522,2528.3,2528.2,4.27098576]
["bitfinex","ETHUSD",1725008221512,3.95522,2528.3,2528.2,4.27078408]
["bitfinex","ETHUSD",1725008221871,3.95522,2528.3,2528.2,3.44243885]
["bitfinex","ETHUSD",1725008222410,3.95502,2528.5,2528.2,4.27078408]
["bitfinex","ETHUSD",1725008222610,3.95502,2528.5,2528.3,3.44243885]
["bitfinex","ETHUSD",1725008222809,3.95502,2528.5,2528.4,1.37697554]
["bitfinex","ETHUSD",1725008223510,3.95502,2528.5,2528.4,3.44240779]
["bitfinex","ETHUSD",1725008223716,3.95502,2528.5,2528.4,1.37697554]
["bitfinex","ETHUSD",1725008224150,3.95502,2528.5,2528.4,3.44242945]
["bitfinex","ETHUSD",1725008224713,3.95502,2528.5,2528.4,1.37697554]
["bitfinex","ETHUSD",1725008224913,3.95502,2528.5,2528.4,3.44239278]
["bitfinex","ETHUSD",1725008229632,3.95522,2528.3,2528.1,0.82834523]
["bitfinex","ETHUSD",1725008229833,3.95522,2528.3,2528.2,3.4427102]
["bitfinex","ETHUSD",1725008230060,3.95522,2528.3,2528.2,4.27105543]
["bitfinex","ETHUSD",1725008231267,3.95522,2528.3,2528.2,4.27106531]
["bitfinex","ETHUSD",1725008231670,3.95522,2528.3,2528.2,3.44272008]
["bitfinex","ETHUSD",1725008231992,3.95522,2528.3,2528.2,4.27181217]
["bitfinex","ETHUSD",1725008232208,7.91051,2528.3,2528.2,4.68777774]
["bitfinex","ETHUSD",1725008232354,7.91051,2528.3,2528.2,4.27192661]
["bitfinex","ETHUSD",1725008232690,7.91051,2528.3,2528.2,1.37708803]
["bitfinex","ETHUSD",1725008233199,7.91051,2528.3,2528.2,3.44283247]
["bitfinex","ETHUSD",1725008236076,3.95538,2528.2,2528.1,0.82920653]
["bitfinex","ETHUSD",1725008236396,10.27938,2528.0,2527.9,0.82920653]
["bitfinex","ETHUSD",1725008236695,10.27938,2528.0,2527.8,0.82920653]
["bitfinex","ETHUSD",1725008236696,3.95585,2527.9,2527.8,0.82920653]
["bitfinex","ETHUSD",1725008236857,3.95585,2527.9,2527.8,4.27247213]
["bitfinex","ETHUSD",1725008237350,7.9117,2527.9,2527.8,3.4432656]
["bitfinex","ETHUSD",1725008237980,7.9117,2527.9,2527.8,4.27247213]
["bitfinex","ETHUSD",1725008238546,7.9117,2527.9,2527.8,3.4432656]
["bitfinex","ETHUSD",1725008240958,3.956,2527.8,2527.7,0.82920653]
["bitfinex","ETHUSD",1725008241155,3.956,2527.8,2527.7,4.27249496]
["bitfinex","ETHUSD",1725008242394,3.956,2527.8,2527.7,3.44328843]
["bitfinex","ETHUSD",1725008242989,3.956,2527.8,2527.7,4.27249496]
["bitfinex","ETHUSD",1725008243178,3.956,2527.8,2527.7,3.44328843]
["bitfinex","ETHUSD",1725008248201,3.956,2527.8,2527.7,1.37731537]
["bitfinex","ETHUSD",1725008248395,3.95585,2527.9,2527.5,0.82920653]
["bitfinex","ETHUSD",1725008248396,2.4001,2527.9,2527.5,0.82920653]
["bitfinex","ETHUSD",1725008248700,3.9563,2527.7,2527.6,1.37737753]
["bitfinex","ETHUSD",1725008248865,3.9563,2527.7,2527.6,3.44342066]
["bitfinex","ETHUSD",1725008249298,3.9563,2527.7,2527.6,1.37737753]
["bitfinex","ETHUSD",1725008250799,3.9563,2527.7,2527.6,1.37736683]
["bitfinex","ETHUSD",1725008252195,3.9563,2527.7,2527.6,1.37737482]
["bitfinex","ETHUSD",1725008252500,3.9563,2527.7,2527.4,0.82920653]
["bitfinex","ETHUSD",1725008252804,3.9563,2527.7,2527.5,3.44343696]
["bitfinex","ETHUSD",1725008253105,3.9563,2527.7,2527.6,1.37737967]
["bitfinex","ETHUSD",1725008255672,3.9563,2527.7,2527.6,1.37736067]
["bitfinex","ETHUSD",1725008256097,3.9563,2527.7,2527.4,0.82920653]
["bitfinex","ETHUSD",1725008256303,3.9563,2527.7,2527.5,3.44343441]
["bitfinex","ETHUSD",1725008256572,3.9563,2527.7,2527.4,0.82920653]
["bitfinex","ETHUSD",1725008256884,3.9563,2527.7,2527.5,3.44348275]
["bitfinex","ETHUSD",1725008257073,3.9563,2527.7,2527.4,0.82920653]
["bitfinex","ETHUSD",1725008257274,3.9563,2527.7,2527.5,3.44348538]
["bitfinex","ETHUSD",1725008257475,3.9563,2527.7,2527.4,0.82920653]
["bitfinex","ETHUSD",1725008257779,3.9563,2527.7,2527.5,3.44343671]
["bitfinex","ETHUSD",1725008258111,3.9563,2527.7,2527.4,0.82920653]
["bitfinex","ETHUSD",1725008258327,3.9563,2527.7,2527.5,3.44346455]
["bitfinex","ETHUSD",1725008258479,3.9563,2527.7,2527.4,0.82920653]
["bitfinex","ETHUSD",1725008258681,3.9563,2527.7,2527.5,3.44345587]
["bitfinex","ETHUSD",1725008258882,3.9563,2527.7,2527.4,0.82920653]
["bitfinex","ETHUSD",1725008259083,3.9563,2527.7,2527.5,3.44347726]
["bitfinex","ETHUSD",1725008259283,3.9563,2527.7,2527.4,0.82920653]
["bitfinex","ETHUSD",1725008259530,3.9563,2527.7,2527.5,3.44345798]
["bitfinex","ETHUSD",1725008259817,3.9563,2527.7,2527.4,0.82920653]
["bitfinex","ETHUSD",1725008260023,3.9563,2527.7,2527.5,3.44347752]
["bitfinex","ETHUSD",1725008260185,3.9563,2527.7,2527.6,1.377376]
["bitfinex","ETHUSD",1725008260719,3.9563,2527.7,2527.3,3.9998293]
["bitfinex","ETHUSD",1725008260720,3.9563,2527.7,2527.3,0.82920653]
["bitfinex","ETHUSD",1725008260930,3.9563,2527.7,2527.4,3.44355187]
["bitfinex","ETHUSD",1725008261120,3.9563,2527.7,2527.5,1.37742075]
["bitfinex","ETHUSD",1725008261321,3.9563,2527.7,2527.4,0.82920653]
["bitfinex","ETHUSD",1725008261493,3.9563,2527.7,2527.5,1.3774071]
["bitfinex","ETHUSD",1725008261703,3.9563,2527.7,2527.5,0.22066136]
["bitfinex","ETHUSD",1725008262027,3.9563,2527.7,2527.4,0.82920653]
["bitfinex","ETHUSD",1725008262028,3.9563,2527.7,2527.6,1.37736594]
["bitfinex","ETHUSD",1725008265125,3.9563,2527.7,2527.3,1.24505766]
["bitfinex","ETHUSD",1725008265126,3.95679,2527.3,2527.2,0.82920653]
["bitfinex","ETHUSD",1725008265331,3.95679,2527.3,2527.2,4.27121983]
["bitfinex","ETHUSD",1725008265332,3.13029661,2527.3,2527.2,4.27121983]
["bitfinex","ETHUSD",1725008265505,3.13029661,2527.3,2527.2,4.27123663]
["bitfinex","ETHUSD",1725008270199,3.13029661,2527.3,2527.2,0.82749735]
["bitfinex","ETHUSD",1725008270430,3.13029661,2527.3,2527.2,4.27129678]
["bitfinex","ETHUSD",1725008273395,3.13029661,2527.3,2527.2,3.44379943]
["bitfinex","ETHUSD",1725008273818,3.95667,2527.4,2527.2,3.44379943]
["bitfinex","ETHUSD",1725008274005,3.95667,2527.4,2527.3,4.27104644]
["bitfinex","ETHUSD",1725008275135,3.95667,2527.4,2527.3,2.8934892]
["bitfinex","ETHUSD",1725008275335,3.95667,2527.4,2527.3,4.27098399]
["bitfinex","ETHUSD",1725008276831,0.3969,2528.0,2527.4,2.2579]
["bitfinex","ETHUSD",1725008277036,3.95544,2528.2,2527.7,0.82761244]
["bitfinex","ETHUSD",1725008277342,6.28582,2528.6,2527.9,0.82761244]
["bitfinex","ETHUSD",1725008277492,3.95482,2528.6,2528.1,3.15761244]
["bitfinex","ETHUSD",1725008277693,3.95482,2528.6,2528.2,4.27134942]
["bitfinex","ETHUSD",1725008277892,3.95482,2528.6,2528.3,4.27134942]
["bitfinex","ETHUSD",1725008278107,7.90967,2528.6,2528.4,3.44373698]
["bitfinex","ETHUSD",1725008278336,7.90967,2528.6,2528.3,0.82761244]
["bitfinex","ETHUSD",1725008278507,7.90967,2528.6,2528.4,1.37698435]
["bitfinex","ETHUSD",1725008278709,7.90967,2528.6,2528.2,0.82761244]
["bitfinex","ETHUSD",1725008279044,3.0,2528.5,2528.3,3.4424216]
["bitfinex","ETHUSD",1725008279222,3.0,2528.5,2528.4,1.37696864]
["bitfinex","ETHUSD",1725008279797,3.0,2528.5,2528.4,1.37696806]
["bitfinex","ETHUSD",1725008280495,6.95491,2528.5,2528.4,1.37696806]
["bitfinex","ETHUSD",1725008280903,6.95491,2528.5,2528.4,3.44243141]
["bitfinex","ETHUSD",1725008281120,3.95482,2528.6,2528.4,3.44243141]
["bitfinex","ETHUSD",1725008281438,3.0,2528.5,2528.3,0.82761244]
["bitfinex","ETHUSD",1725008281597,3.0,2528.5,2528.4,1.37696184]
["bitfinex","ETHUSD",1725008282105,6.95491,2528.5,2528.1,3.15761244]
["bitfinex","ETHUSD",1725008282298,6.95491,2528.5,2528.2,4.27016645]
["bitfinex","ETHUSD",1725008282511,6.95491,2528.5,2528.3,1.3770216]
["bitfinex","ETHUSD",1725008282728,6.95491,2528.5,2528.1,3.15761244]
["bitfinex","ETHUSD",1725008282729,6.95491,2528.5,2528.2,0.82761244]
["bitfinex","ETHUSD",1725008282934,6.95491,2528.5,2528.3,3.44251426]
["bitfinex","ETHUSD",1725008283134,6.95491,2528.5,2528.2,0.82761244]
["bitfinex","ETHUSD",1725008283359,6.95491,2528.5,2528.3,3.44241013]
["bitfinex","ETHUSD",1725008283661,6.95491,2528.5,2528.2,0.82761244]
["bitfinex","ETHUSD",1725008283859,6.95491,2528.5,2528.3,1.37696435]
["bitfinex","ETHUSD",1725008284164,6.95491,2528.5,2528.1,3.15761244]
["bitfinex","ETHUSD",1725008284366,6.95491,2528.5,2528.2,3.44254041]
["bitfinex","ETHUSD",1725008284571,6.95491,2528.5,2528.3,3.44254041]
["bitfinex","ETHUSD",1725008284766,3.95507,2528.4,2528.1,3.15761244]
["bitfinex","ETHUSD",1725008284936,3.95507,2528.4,2528.2,3.44248935]
["bitfinex","ETHUSD",1725008285139,3.95507,2528.4,2528.1,3.15761244]
["bitfinex","ETHUSD",1725008285354,3.95507,2528.4,2528.2,3.44251031]
["bitfinex","ETHUSD",1725008285661,3.95527,2528.3,2528.1,2.33]
["bitfinex","ETHUSD",1725008285842,3.95527,2528.3,2528.2,1.37705028]
["bitfinex","ETHUSD",1725008286045,3.95527,2528.3,2528.2,1.37705528]
["bitfinex","ETHUSD",1725008286238,3.95527,2528.3,2528.0,0.82761244]
["bitfinex","ETHUSD",1725008286478,3.95527,2528.3,2528.1,3.44267242]
["bitfinex","ETHUSD",1725008286676,3.95553,2528.1,2528.0,0.82761244]
["bitfinex","ETHUSD",1725008286834,3.95585,2527.9,2527.8,0.82761244]
["bitfinex","ETHUSD",1725008287035,3.95585,2527.9,2527.8,3.442979]
["bitfinex","ETHUSD",1725008288153,7.9117,2527.9,2527.8,3.44310011]
["bitfinex","ETHUSD",1725008288364,7.9117,2527.9,2527.8,1.37724004]
["bitfinex","ETHUSD",1725008288560,3.95616,2527.7,2527.6,0.82761244]
["bitfinex","ETHUSD",1725008288756,3.95616,2527.7,2527.6,3.44340755]
["bitfinex","ETHUSD",1725008289332,3.95616,2527.7,2527.6,1.37736302]
["bitfinex","ETHUSD",1725008289847,3.95616,2527.7,2527.6,3.44345849]
["bitfinex","ETHUSD",1725008290046,3.95616,2527.7,2527.6,1.37736302]
["bitfinex","ETHUSD",1725008290450,3.95616,2527.7,2527.6,3.4434578]
["bitfinex","ETHUSD",1725008291075,3.95616,2527.7,2527.6,1.37736302]
["bitfinex","ETHUSD",1725008291497,3.95616,2527.7,2527.6,3.44342842]
["bitfinex","ETHUSD",1725008291673,3.95616,2527.7,2527.6,1.37736302]
["bitfinex","ETHUSD",1725008291856,3.95616,2527.7,2527.6,3.44343032]
["bitfinex","ETHUSD",1725008292256,3.95616,2527.7,2527.6,1.37736302]
["bitfinex","ETHUSD",1725008292456,3.95616,2527.7,2527.6,3.44343384]
["bitfinex","ETHUSD",1725008292985,3.95616,2527.7,2527.6,3.44339868]
["bitfinex","ETHUSD",1725008293887,3.95616,2527.7,2527.6,1.37735947]
["bitfinex","ETHUSD",1725008294095,3.95632,2527.6,2527.4,0.82761244]
["bitfinex","ETHUSD",1725008294253,3.95632,2527.6,2527.5,3.44354625]
["bitfinex","ETHUSD",1725008295792,3.95618,2527.7,2527.5,4.27115869]
["bitfinex","ETHUSD",1725008295986,3.95618,2527.7,2527.6,3.44354625]
["bitfinex","ETHUSD",1725008296182,3.95618,2527.7,2527.6,1.3774185]
["bitfinex","ETHUSD",1725008296385,3.95618,2527.7,2527.6,3.44349427]
["bitfinex","ETHUSD",1725008296592,3.95618,2527.7,2527.6,3.44346044]
["bitfinex","ETHUSD",1725008297755,3.95618,2527.7,2527.6,3.44344585]
["bitfinex","ETHUSD",1725008302610,3.95618,2527.7,2527.6,3.44345566]
["bitfinex","ETHUSD",1725008305371,3.1297654,2527.7,2527.6,3.44345566]
["bitfinex","ETHUSD",1725008306116,3.95578,2528.0,2527.6,4.2710681]
["bitfinex","ETHUSD",1725008306284,11.25562,2528.1,2527.8,0.82761244]
["bitfinex","ETHUSD",1725008306469,15.21128,2528.1,2527.9,3.44345566]
["bitfinex","ETHUSD",1725008306673,15.21128,2528.1,2528.0,1.37738226]
["bitfinex","ETHUSD",1725008306904,18.21128,2528.1,2527.8,0.82761244]
["bitfinex","ETHUSD",1725008307103,15.21128,2528.1,2527.9,3.44288838]
["bitfinex","ETHUSD",1725008307308,15.21128,2528.1,2527.7,3.10691244]
["bitfinex","ETHUSD",1725008307471,15.21128,2528.1,2527.8,3.44295081]
["bitfinex","ETHUSD",1725008307672,15.21128,2528.1,2527.9,3.44295215]
["bitfinex","ETHUSD",1725008307873,15.21128,2528.1,2527.8,0.82761244]
["bitfinex","ETHUSD",1725008308095,15.21128,2528.1,2527.9,1.3771711]
["bitfinex","ETHUSD",1725008308294,3.95569,2528.0,2527.8,0.82761244]
["bitfinex","ETHUSD",1725008308495,3.95569,2528.0,2527.9,1.37715992]
["bitfinex","ETHUSD",1725008312311,3.95569,2528.0,2527.7,3.10691244]
["bitfinex","ETHUSD",1725008312523,3.95569,2528.0,2527.8,3.4429924]
["bitfinex","ETHUSD",1725008312679,3.95569,2528.0,2527.9,1.37719696]
["bitfinex","ETHUSD",1725008313890,3.95585,2527.9,2527.7,3.10691244]
["bitfinex","ETHUSD",1725008314096,3.95585,2527.9,2527.8,3.4430848]
["bitfinex","ETHUSD",1725008315010,7.9117,2527.9,2527.8,1.37723392]
["bitfinex","ETHUSD",1725008315517,7.9117,2527.9,2527.8,3.4431489]
["bitfinex","ETHUSD",1725008315839,7.9117,2527.9,2527.8,3.44315253]
["bitfinex","ETHUSD",1725008318204,7.9117,2527.9,2527.8,3.44317692]
["bitfinex","ETHUSD",1725008318407,7.9117,2527.9,2527.8,1.37723392]
["bitfinex","ETHUSD",1725008319223,7.9117,2527.9,2527.8,3.44314788]
["bitfinex","ETHUSD",1725008322255,3.956,2527.8,2527.7,0.82761244]
["bitfinex","ETHUSD",1725008322414,3.956,2527.8,2527.7,4.27076592]
["bitfinex","ETHUSD",1725008325358,10.167,2527.8,2527.7,4.27076592]
["bitfinex","ETHUSD",1725008325542,10.167,2527.8,2527.7,3.44315348]
["bitfinex","ETHUSD",1725008326850,10.167,2527.8,2527.7,1.37726139]
["bitfinex","ETHUSD",1725008326851,14.123,2527.8,2527.7,1.37726139]
["bitfinex","ETHUSD",1725008327220,7.91264,2527.6,2527.5,0.82761244]
["bitfinex","ETHUSD",1725008327452,7.91264,2527.6,2527.5,4.27116959]
["bitfinex","ETHUSD",1725008329170,7.91264,2527.6,2527.5,3.44355715]
["bitfinex","ETHUSD",1725008329468,3.95623,2527.7,2527.5,10.67881178]
["bitfinex","ETHUSD",1725008329639,3.95623,2527.7,2527.6,7.4423255]
["bitfinex","ETHUSD",1725008330861,3.95623,2527.7,2527.6,7.81335382]
["bitfinex","ETHUSD",1725008332089,3.95623,2527.7,2527.6,7.8130994]
["bitfinex","ETHUSD",1725008332669,3.95623,2527.7,2527.6,6.56913412]
["bitfinex","ETHUSD",1725008332844,3.95623,2527.7,2527.6,8.22866541]
["bitfinex","ETHUSD",1725008333340,3.95623,2527.7,2527.6,6.56913412]
["bitfinex","ETHUSD",1725008335071,3.95623,2527.7,2527.6,8.22866541]
["bitfinex","ETHUSD",1725008335970,3.95623,2527.7,2527.6,7.85763915]
["bitfinex","ETHUSD",1725008336538,3.95623,2527.7,2527.6,8.22862598]
["bitfinex","ETHUSD",1725008336961,3.95623,2527.7,2527.6,8.22857448]
["bitfinex","ETHUSD",1725008339472,3.95623,2527.7,2527.6,6.19805636]
["bitfinex","ETHUSD",1725008339975,3.95623,2527.7,2527.6,6.56905792]
["bitfinex","ETHUSD",1725008340387,3.95588,2527.9,2527.6,8.22858921]
["bitfinex","ETHUSD",1725008340555,3.95588,2527.9,2527.8,1.24464041]
["bitfinex","ETHUSD",1725008340743,6.95588,2527.9,2527.8,7.44269677]
["bitfinex","ETHUSD",1725008340939,6.95588,2527.9,2527.8,7.44253069]
["bitfinex","ETHUSD",1725008341179,3.95563,2528.1,2527.9,2.3667]
["bitfinex","ETHUSD",1725008341481,3.95546,2528.2,2528.0,7.44231749]
["bitfinex","ETHUSD",1725008341650,6.95535,2528.3,2528.1,4.27236898]
["bitfinex","ETHUSD",1725008341849,3.95535,2528.3,2528.2,3.44281238]
["bitfinex","ETHUSD",1725008342063,3.95508,2528.4,2528.2,4.27231]
["bitfinex","ETHUSD",1725008342268,3.95508,2528.4,2528.3,4.27231]
["bitfinex","ETHUSD",1725008342783,3.95508,2528.4,2528.3,3.44281238]
["bitfinex","ETHUSD",1725008343151,6.95508,2528.4,2528.3,4.27190462]
["bitfinex","ETHUSD",1725008344646,6.95508,2528.4,2528.3,3.44281238]
["bitfinex","ETHUSD",1725008345249,6.95508,2528.4,2528.3,3.44252347]
["bitfinex","ETHUSD",1725008349377,6.95508,2528.4,2528.3,1.37700939]
["bitfinex","ETHUSD",1725008349579,6.95508,2528.4,2528.3,3.44252465]
["bitfinex","ETHUSD",1725008350198,3.95522,2528.3,2528.2,0.82909224]
["bitfinex","ETHUSD",1725008350396,6.95522,2528.3,2528.2,4.27161961]
["bitfinex","ETHUSD",1725008354000,3.95509,2528.4,2528.2,6.71351961]
["bitfinex","ETHUSD",1725008354187,3.95509,2528.4,2528.3,3.44252737]
["bitfinex","ETHUSD",1725008354392,6.95509,2528.4,2528.3,3.44252737]
["bitfinex","ETHUSD",1725008358626,6.95509,2528.4,2528.3,1.37701095]
["bitfinex","ETHUSD",1725008359237,6.95509,2528.4,2528.3,3.44251168]
["bitfinex","ETHUSD",1725008359522,6.95509,2528.4,2528.3,1.37701095]
["bitfinex","ETHUSD",1725008359921,6.95509,2528.4,2528.3,1.37699936]
["bitfinex","ETHUSD",1725008360291,6.95509,2528.4,2528.3,3.44247964]
["bitfinex","ETHUSD",1725008361001,6.95509,2528.4,2528.3,1.37699936]
["bitfinex","ETHUSD",1725008363893,6.95509,2528.4,2528.3,3.44249932]
["bitfinex","ETHUSD",1725008364818,6.95509,2528.4,2528.3,3.44230588]
["bitfinex","ETHUSD",1725008368005,6.95509,2528.4,2528.3,1.37692235]
["bitfinex","ETHUSD",1725008370412,6.12894569,2528.4,2528.3,3.44240094]
["bitfinex","ETHUSD",1725008370613,3.95507,2528.4,2528.3,3.44240094]
["bitfinex","ETHUSD",1725008370818,3.95507,2528.4,2528.3,3.44236352]
["bitfinex","ETHUSD",1725008371022,7.91014,2528.4,2528.3,1.37692235]
["bitfinex","ETHUSD",1725008371229,3.95529,2528.3,2528.1,0.82909224]
["bitfinex","ETHUSD",1725008371524,3.95529,2528.3,2528.2,3.44248042]
["bitfinex","ETHUSD",1725008371712,3.95529,2528.3,2528.2,1.37699217]
["bitfinex","ETHUSD",1725008371911,3.95529,2528.3,2528.2,3.44252282]
["bitfinex","ETHUSD",1725008373248,3.95529,2528.3,2528.1,0.82909224]
["bitfinex","ETHUSD",1725008374511,3.95529,2528.3,2528.2,0.82909224]
["bitfinex","ETHUSD",1725008376548,3.95529,2528.3,2528.0,2.3333]
["bitfinex","ETHUSD",1725008378051,3.95525,2528.3,2528.0,2.3333]
["bitfinex","ETHUSD",1725008378246,3.95538,2528.2,2528.0,2.3333]
["bitfinex","ETHUSD",1725008378453,3.95538,2528.2,2528.0,2.73258206]
["bitfinex","ETHUSD",1725008379154,3.95524,2528.3,2528.0,2.73258206]
["bitfinex","ETHUSD",1725008380855,3.95494,2528.5,2528.1,0.0791024]
["bitfinex","ETHUSD",1725008381058,9.27992,2528.7,2528.2,2.4455]
["bitfinex","ETHUSD",1725008381059,3.95478,2528.6,2528.2,2.4455]
["bitfinex","ETHUSD",1725008385322,3.95478,2528.6,2528.5,1.24313898]
["bitfinex","ETHUSD",1725008385533,3.95478,2528.6,2528.5,6.19559541]
["bitfinex","ETHUSD",1725008385726,3.95478,2528.6,2528.5,7.43917969]
["bitfinex","ETHUSD",1725008386127,3.95478,2528.6,2528.5,6.19559541]
["bitfinex","ETHUSD",1725008386477,3.95478,2528.6,2528.5,7.43921489]
["bitfinex","ETHUSD",1725008387034,3.95478,2528.6,2528.5,7.43910761]
["bitfinex","ETHUSD",1725008387338,3.95478,2528.6,2528.5,7.43895318]
["bitfinex","ETHUSD",1725008389969,3.95478,2528.6,2528.5,6.19559911]
["bitfinex","ETHUSD",1725008390171,3.95478,2528.6,2528.5,7.43905923]
["bitfinex","ETHUSD",1725008391361,3.95478,2528.6,2528.5,7.43907528]
["bitfinex","ETHUSD",1725008392832,3.95478,2528.6,2528.5,6.19561516]
["bitfinex","ETHUSD",1725008393358,3.95478,2528.6,2528.5,7.43893757]
["bitfinex","ETHUSD",1725008393529,3.95478,2528.6,2528.5,7.43884599]
["bitfinex","ETHUSD",1725008395460,7.9096,2528.6,2528.5,7.43884599]
["bitfinex","ETHUSD",1725008396247,9.641555,2528.6,2528.5,4.27126625]
["bitfinex","ETHUSD",1725008396442,7.9096,2528.6,2528.5,4.27126625]
["bitfinex","ETHUSD",1725008400372,7.9096,2528.6,2528.5,7.43890158]
["bitfinex","ETHUSD",1725008400570,7.9096,2528.6,2528.5,3.44208512]
["bitfinex","ETHUSD",1725008400740,7.90982,2528.5,2528.4,1.24323083]
["bitfinex","ETHUSD",1725008400937,7.90982,2528.5,2528.4,7.43903126]
["bitfinex","ETHUSD",1725008401132,7.90982,2528.5,2528.4,7.43970768]
["bitfinex","ETHUSD",1725008401770,11.86473,2528.5,2528.4,7.43970768]
["bitfinex","ETHUSD",1725008404688,11.86473,2528.5,2528.4,7.43978854]
["bitfinex","ETHUSD",1725008405067,7.90982,2528.5,2528.4,7.43978854]
["bitfinex","ETHUSD",1725008405859,7.90982,2528.5,2528.4,9.69088854]
["bitfinex","ETHUSD",1725008406070,3.95491,2528.5,2528.4,8.44698129]
["bitfinex","ETHUSD",1725008406283,3.95491,2528.5,2528.4,10.10650184]
["bitfinex","ETHUSD",1725008406961,7.90982,2528.5,2528.4,10.10650184]
["bitfinex","ETHUSD",1725008407876,3.95491,2528.5,2528.4,10.10650184]
["bitfinex","ETHUSD",1725008409359,3.95491,2528.5,2528.4,10.10637288]
["bitfinex","ETHUSD",1725008409861,7.90982,2528.5,2528.4,10.10637288]
["bitfinex","ETHUSD",1725008410161,7.90982,2528.5,2528.4,6.19575233]
["bitfinex","ETHUSD",1725008410364,7.90982,2528.5,2528.4,7.44005226]
["bitfinex","ETHUSD",1725008411164,3.95491,2528.5,2528.4,7.44005226]
["bitfinex","ETHUSD",1725008412306,3.95491,2528.5,2528.4,6.19575233]
["bitfinex","ETHUSD",1725008412473,3.95491,2528.5,2528.4,8.69395233]
["bitfinex","ETHUSD",1725008412812,3.95491,2528.5,2528.4,10.35347288]
["bitfinex","ETHUSD",1725008413163,3.12880798,2528.5,2528.4,10.35347288]
["bitfinex","ETHUSD",1725008413404,3.95479,2528.6,2528.4,10.35347288]
["bitfinex","ETHUSD",1725008413568,3.95464,2528.7,2528.5,7.44005063]
["bitfinex","ETHUSD",1725008413762,3.95464,2528.7,2528.6,7.44005063]
["bitfinex","ETHUSD",1725008413763,7.90933,2528.7,2528.6,7.44005063]
["bitfinex","ETHUSD",1725008414179,7.90933,2528.7,2528.6,7.43987123]
["bitfinex","ETHUSD",1725008416411,7.90933,2528.7,2528.6,6.19557293]
["bitfinex","ETHUSD",1725008416603,7.90933,2528.7,2528.6,7.43976699]
["bitfinex","ETHUSD",1725008418176,7.90933,2528.7,2528.6,6.19557293]
["bitfinex","ETHUSD",1725008418510,7.90933,2528.7,2528.6,7.85509348]
["bitfinex","ETHUSD",1725008418825,7.90933,2528.7,2528.6,7.85509031]
["bitfinex","ETHUSD",1725008419114,7.90933,2528.7,2528.6,7.43985008]
["bitfinex","ETHUSD",1725008419309,7.90933,2528.7,2528.6,7.85509031]
["bitfinex","ETHUSD",1725008419520,7.90933,2528.7,2528.6,7.43980663]
["bitfinex","ETHUSD",1725008420015,7.90933,2528.7,2528.6,6.19556976]
["bitfinex","ETHUSD",1725008420925,7.90933,2528.7,2528.6,7.43975169]
["bitfinex","ETHUSD",1725008422009,10.90933,2528.7,2528.6,7.43975169]
["bitfinex","ETHUSD",1725008423582,10.90933,2528.7,2528.6,7.43990569]
["bitfinex","ETHUSD",1725008428489,10.90933,2528.7,2528.6,7.43989508]
["bitfinex","ETHUSD",1725008433294,10.90933,2528.7,2528.6,7.43988581]
["bitfinex","ETHUSD",1725008434930,17.33592,2528.7,2528.6,4.27165894]
["bitfinex","ETHUSD",1725008435139,7.90982,2528.5,2528.3,0.31689894]
["bitfinex","ETHUSD",1725008435338,12.656192,2528.4,2528.3,0.31689894]
["bitfinex","ETHUSD",1725008435550,11.86521,2528.4,2528.3,3.75945951]
["bitfinex","ETHUSD",1725008435704,14.86521,2528.4,2528.3,3.44256057]
["bitfinex","ETHUSD",1725008437648,17.24731,2528.4,2528.3,3.44256057]
["bitfinex","ETHUSD",1725008437954,18.972041,2528.4,2528.3,3.44256057]
["bitfinex","ETHUSD",1725008438407,14.86521,2528.4,2528.3,3.44256057]
["bitfinex","ETHUSD",1725008439408,7.91106,2528.1,2528.0,1.24418193]
["bitfinex","ETHUSD",1725008439611,7.91106,2528.1,2528.0,6.19674264]
["bitfinex","ETHUSD",1725008439839,7.91106,2528.1,2528.0,7.44072493]
["bitfinex","ETHUSD",1725008442922,7.91106,2528.1,2528.0,7.44074103]
["bitfinex","ETHUSD",1725008443922,7.91106,2528.1,2528.0,7.44074103]
["bitfinex","ETHUSD",1725008445060,7.91106,2528.1,2528.0,3.4426509]
["bitfinex","ETHUSD",1725008445353,7.91106,2528.1,2528.0,4.27212849]
["bitfinex","ETHUSD",1725008445748,13.286549,2528.1,2528.0,4.27212849]
["bitfinex","ETHUSD",1725008446042,17.32169,2528.1,2528.0,1.37706036]
["bitfinex","ETHUSD",1725008446360,7.912,2527.8,2527.7,0.82947759]
["bitfinex","ETHUSD",1725008446567,7.912,2527.8,2527.7,3.44301475]
["bitfinex","ETHUSD",1725008446931,7.912,2527.8,2527.7,7.44134661]
["bitfinex","ETHUSD",1725008447324,7.912,2527.8,2527.7,3.44301475]
["bitfinex","ETHUSD",1725008447750,3.95616,2527.7,2527.6,1.24398229]
["bitfinex","ETHUSD",1725008447958,3.95616,2527.7,2527.6,7.44129188]
["bitfinex","ETHUSD",1725008450227,7.91232,2527.7,2527.6,7.44129188]
["bitfinex","ETHUSD",1725008452444,7.91232,2527.7,2527.6,3.44294977]
["bitfinex","ETHUSD",1725008452754,3.95632,2527.6,2527.5,1.24398229]
["bitfinex","ETHUSD",1725008453077,7.08629853,2527.6,2527.5,7.44157709]
["bitfinex","ETHUSD",1725008453435,7.08629853,2527.6,2527.5,3.44310822]
["bitfinex","ETHUSD",1725008453860,7.08629853,2527.6,2527.5,4.27176129]
["bitfinex","ETHUSD",1725008455241,7.08629853,2527.6,2527.5,3.44310822]
["bitfinex","ETHUSD",1725008455447,11.04261853,2527.6,2527.5,3.44310822]
["bitfinex","ETHUSD",1725008455947,11.04261853,2527.6,2527.5,1.37724329]
["bitfinex","ETHUSD",1725008456142,11.04261853,2527.6,2527.5,3.44327815]
["bitfinex","ETHUSD",1725008456346,11.04261853,2527.6,2527.5,1.37724329]
["bitfinex","ETHUSD",1725008457572,7.91326,2527.4,2527.3,0.82865307]
["bitfinex","ETHUSD",1725008457763,7.91326,2527.4,2527.3,4.27202623]
["bitfinex","ETHUSD",1725008458574,7.91326,2527.4,2527.3,4.27202953]
["bitfinex","ETHUSD",1725008458976,7.91326,2527.4,2527.3,3.44337646]
["bitfinex","ETHUSD",1725008459181,11.86989,2527.4,2527.3,3.44337646]
["bitfinex","ETHUSD",1725008459450,11.86989,2527.4,2527.1,1.24398229]
["bitfinex","ETHUSD",1725008459451,7.91388,2527.2,2527.1,0.82865307]
["bitfinex","ETHUSD",1725008459651,7.91388,2527.2,2527.1,3.44368758]
["bitfinex","ETHUSD",1725008460994,3.9571,2527.1,2527.0,0.82865307]
["bitfinex","ETHUSD",1725008461143,7.9142,2527.1,2527.0,4.27241862]
["bitfinex","ETHUSD",1725008465148,3.9571,2527.1,2527.0,4.27241862]
["bitfinex","ETHUSD",1725008465464,3.95686,2527.3,2527.1,2.2606]
["bitfinex","ETHUSD",1725008465667,3.95686,2527.3,2527.2,3.44376555]
["bitfinex","ETHUSD",1725008465863,3.95686,2527.3,2527.2,4.27148931]
["bitfinex","ETHUSD",1725008466563,3.95686,2527.3,2527.2,3.44376555]
["bitfinex","ETHUSD",1725008467171,3.95686,2527.3,2527.2,4.27148931]
["bitfinex","ETHUSD",1725008467996,3.95686,2527.3,2527.2,3.44376555]
["bitfinex","ETHUSD",1725008468490,3.95686,2527.3,2527.2,4.27148931]
["bitfinex","ETHUSD",1725008470552,3.95686,2527.3,2527.2,4.27108539]
["bitfinex","ETHUSD",1725008471217,3.95666,2527.4,2527.2,4.27108539]
["bitfinex","ETHUSD",1725008471429,3.95666,2527.4,2527.3,4.27105891]
["bitfinex","ETHUSD",1725008473425,11.25617,2527.7,2527.4,2.4]
["bitfinex","ETHUSD",1725008473591,7.3,2527.7,2527.5,4.3501729]
["bitfinex","ETHUSD",1725008473794,7.3,2527.7,2527.6,4.27105261]
["bitfinex","ETHUSD",1725008474219,3.95561,2528.1,2527.7,2.3685]
["bitfinex","ETHUSD",1725008474416,3.95561,2528.1,2527.9,3.3027438]
["bitfinex","ETHUSD",1725008474629,3.95561,2528.1,2528.0,3.44336163]
["bitfinex","ETHUSD",1725008475325,3.95569,2528.0,2527.9,3.38185204]
["bitfinex","ETHUSD",1725008475527,3.95569,2528.0,2527.9,6.7451661]
["bitfinex","ETHUSD",1725008476227,3.95569,2528.0,2527.9,4.68640459]
["bitfinex","ETHUSD",1725008476434,7.91138,2528.0,2527.9,4.27005643]
["bitfinex","ETHUSD",1725008476640,7.91138,2528.0,2527.9,3.4424223]
["bitfinex","ETHUSD",1725008476938,7.91138,2528.0,2527.9,1.37696892]
["bitfinex","ETHUSD",1725008477235,7.912,2527.8,2527.7,0.82763413]
["bitfinex","ETHUSD",1725008477437,7.912,2527.8,2527.7,4.2704659]
["bitfinex","ETHUSD",1725008477624,11.868,2527.8,2527.7,4.2704659]
["bitfinex","ETHUSD",1725008477822,11.868,2527.8,2527.7,3.44300324]
["bitfinex","ETHUSD",1725008478135,11.868,2527.8,2527.7,1.37713271]
["bitfinex","ETHUSD",1725008479338,11.868,2527.8,2527.7,3.44302123]
["bitfinex","ETHUSD",1725008480107,7.91232,2527.7,2527.6,0.82763413]
["bitfinex","ETHUSD",1725008480301,7.91232,2527.7,2527.6,4.27079496]
["bitfinex","ETHUSD",1725008482640,7.91232,2527.7,2527.6,4.27079496]
["bitfinex","ETHUSD",1725008483504,7.91232,2527.7,2527.6,4.27189586]
["bitfinex","ETHUSD",1725008483946,7.91232,2527.7,2527.6,4.27191888]
["bitfinex","ETHUSD",1725008484937,7.91232,2527.7,2527.6,4.27195571]
["bitfinex","ETHUSD",1725008485699,7.91232,2527.7,2527.6,3.44319766]
["bitfinex","ETHUSD",1725008485899,7.91232,2527.7,2527.6,4.27221836]
["bitfinex","ETHUSD",1725008486307,7.91232,2527.7,2527.6,3.44319766]
["bitfinex","ETHUSD",1725008487010,7.91232,2527.7,2527.6,4.27241869]
["bitfinex","ETHUSD",1725008487011,11.86848,2527.7,2527.6,4.27241869]
["bitfinex","ETHUSD",1725008489419,11.86848,2527.7,2527.6,3.44319766]
["bitfinex","ETHUSD",1725008489937,1.832224,2527.7,2527.6,3.44340658]
["bitfinex","ETHUSD",1725008490260,18.82464,2527.7,2527.6,3.44340658]
["bitfinex","ETHUSD",1725008490614,18.82464,2527.7,2527.6,1.37736263]
["bitfinex","ETHUSD",1725008490950,11.86941,2527.5,2527.4,0.82959042]
["bitfinex","ETHUSD",1725008491149,11.86941,2527.5,2527.4,4.273251]
["bitfinex","ETHUSD",1725008494330,11.86941,2527.5,2527.4,2.89578677]
["bitfinex","ETHUSD",1725008494539,11.86941,2527.5,2527.4,4.27319382]
["bitfinex","ETHUSD",1725008498863,11.86941,2527.5,2527.4,4.27321682]
["bitfinex","ETHUSD",1725008499451,11.86941,2527.5,2527.4,4.27321282]
["bitfinex","ETHUSD",1725008503080,11.86941,2527.5,2527.4,2.20703938]
["bitfinex","ETHUSD",1725008503605,11.86941,2527.5,2527.4,0.82959042]
["bitfinex","ETHUSD",1725008512308,7.91294,2527.5,2527.4,3.44363815]
["bitfinex","ETHUSD",1725008513218,11.86956,2527.5,2527.4,3.44363815]
["bitfinex","ETHUSD",1725008513513,11.86956,2527.5,2527.4,4.27322857]
["bitfinex","ETHUSD",1725008514373,7.91294,2527.5,2527.4,4.27322857]
["bitfinex","ETHUSD",1725008515369,7.91294,2527.5,2527.4,7.44236559]
["bitfinex","ETHUSD",1725008515818,7.91294,2527.5,2527.4,3.44363815]
["bitfinex","ETHUSD",1725008516375,7.91294,2527.5,2527.4,7.44237319]
["bitfinex","ETHUSD",1725008516901,7.91294,2527.5,2527.4,7.44217566]
["bitfinex","ETHUSD",1725008517425,7.91294,2527.5,2527.4,4.27319352]
["bitfinex","ETHUSD",1725008517919,7.91294,2527.5,2527.4,3.44344062]
["bitfinex","ETHUSD",1725008520225,7.91294,2527.5,2527.4,7.44219582]
["bitfinex","ETHUSD",1725008520685,11.86941,2527.5,2527.4,4.27322097]
["bitfinex","ETHUSD",1725008520892,11.86941,2527.5,2527.4,4.27339858]
["bitfinex","ETHUSD",1725008521086,11.86941,2527.5,2527.4,3.44361823]
["bitfinex","ETHUSD",1725008523891,15.82588,2527.5,2527.4,3.44361823]
["bitfinex","ETHUSD",1725008524092,11.86941,2527.5,2527.4,3.44361823]
["bitfinex","ETHUSD",1725008525003,11.86941,2527.5,2527.4,4.27339858]
["bitfinex","ETHUSD",1725008525329,11.86941,2527.5,2527.4,4.27341247]
["bitfinex","ETHUSD",1725008526902,7.08646235,2527.5,2527.4,10.12347818]
["bitfinex","ETHUSD",1725008527294,7.08646235,2527.5,2527.4,8.46395763]
["bitfinex","ETHUSD",1725008527519,7.08646235,2527.5,2527.4,10.12447702]
["bitfinex","ETHUSD",1725008528407,7.08646235,2527.5,2527.4,8.46395763]
["bitfinex","ETHUSD",1725008529321,7.08646235,2527.5,2527.4,10.54008179]
["bitfinex","ETHUSD",1725008529518,7.08646235,2527.5,2527.4,8.46395763]
["bitfinex","ETHUSD",1725008529919,7.08646235,2527.5,2527.4,10.12438089]
["bitfinex","ETHUSD",1725008530100,7.08646235,2527.5,2527.4,10.54008179]
["bitfinex","ETHUSD",1725008532638,11.25586,2527.9,2527.4,10.54008179]
["bitfinex","ETHUSD",1725008532935,7.912,2527.8,2527.7,0.83046941]
["bitfinex","ETHUSD",1725008533100,11.25585,2527.9,2527.7,3.44363212]
["bitfinex","ETHUSD",1725008533301,19.16755,2527.9,2527.8,4.27409594]
["bitfinex","ETHUSD",1725008533502,22.16755,2527.9,2527.8,4.27409594]
["bitfinex","ETHUSD",1725008533750,18.2117,2527.9,2527.8,4.27409594]
["bitfinex","ETHUSD",1725008533915,22.16755,2527.9,2527.8,4.27409594]
["bitfinex","ETHUSD",1725008535604,22.16755,2527.9,2527.8,3.44363212]
["bitfinex","ETHUSD",1725008535849,18.2117,2527.9,2527.8,4.27409594]
["bitfinex","ETHUSD",1725008536204,22.16755,2527.9,2527.8,4.27409594]
["bitfinex","ETHUSD",1725008537642,14.86755,2527.9,2527.8,4.27409594]
["bitfinex","ETHUSD",1725008538716,10.9117,2527.9,2527.8,4.27409594]
["bitfinex","ETHUSD",1725008539256,14.86755,2527.9,2527.8,4.27409594]
["bitfinex","ETHUSD",1725008539851,14.86755,2527.9,2527.8,4.27352379]
["bitfinex","ETHUSD",1725008540143,14.86755,2527.9,2527.8,3.44305997]
["bitfinex","ETHUSD",1725008545753,17.29375,2527.9,2527.8,1.37722399]
["bitfinex","ETHUSD",1725008546112,14.86755,2527.9,2527.8,3.44317424]
["bitfinex","ETHUSD",1725008547047,14.86755,2527.9,2527.8,3.44313914]
["bitfinex","ETHUSD",1725008549569,7.912,2527.8,2527.7,0.83046382]
["bitfinex","ETHUSD",1725008549737,7.912,2527.8,2527.7,4.27409462]
["bitfinex","ETHUSD",1725008549973,7.912,2527.8,2527.7,3.44320073]
["bitfinex","ETHUSD",1725008549974,19.713998,2527.8,2527.7,3.44320073]
["bitfinex","ETHUSD",1725008550126,10.845998,2527.8,2527.3,0.83089389]
["bitfinex","ETHUSD",1725008550321,3.0,2527.7,2527.4,4.2746488]
["bitfinex","ETHUSD",1725008550634,11.86896,2527.6,2527.5,3.44375491]
["bitfinex","ETHUSD",1725008559139,7.91294,2527.5,2527.4,0.83089389]
["bitfinex","ETHUSD",1725008559330,7.91294,2527.5,2527.4,3.44351636]
["bitfinex","ETHUSD",1725008559536,7.91294,2527.5,2527.4,3.81512032]
["bitfinex","ETHUSD",1725008559736,7.91294,2527.5,2527.4,7.81560064]
["bitfinex","ETHUSD",1725008559972,7.91294,2527.5,2527.4,3.81512032]
["bitfinex","ETHUSD",1725008560269,7.91294,2527.5,2527.4,7.81558669]
["bitfinex","ETHUSD",1725008560469,3.95647,2527.5,2527.4,8.31135067]
["bitfinex","ETHUSD",1725008560642,3.95647,2527.5,2527.4,11.04138538]
["bitfinex","ETHUSD",1725008560847,3.95635,2527.6,2527.4,11.45769765]
["bitfinex","ETHUSD",1725008561168,3.95635,2527.6,2527.5,8.7268994]
["bitfinex","ETHUSD",1725008563441,3.95592,2527.9,2527.6,2.4249]
["bitfinex","ETHUSD",1725008563694,3.95592,2527.9,2527.8,1.24586825]
["bitfinex","ETHUSD",1725008563872,3.95592,2527.9,2527.8,7.06534034]
["bitfinex","ETHUSD",1725008564187,3.95592,2527.9,2527.8,8.72573099]
["bitfinex","ETHUSD",1725008564380,3.95592,2527.9,2527.8,7.06447815]
["bitfinex","ETHUSD",1725008564682,3.95592,2527.9,2527.8,8.30977825]
["bitfinex","ETHUSD",1725008564863,3.95592,2527.9,2527.8,8.30977711]
["bitfinex","ETHUSD",1725008565177,3.95592,2527.9,2527.8,7.06424236]
["bitfinex","ETHUSD",1725008565383,3.95592,2527.9,2527.8,3.81402234]
["bitfinex","ETHUSD",1725008565384,7.91183,2527.9,2527.8,3.81402234]
["bitfinex","ETHUSD",1725008565565,7.91183,2527.9,2527.8,8.30909916]
["bitfinex","ETHUSD",1725008567156,7.08558364,2527.9,2527.8,8.30909916]
["bitfinex","ETHUSD",1725008567739,3.12967364,2527.9,2527.8,8.30909916]
["bitfinex","ETHUSD",1725008568377,3.12967364,2527.9,2527.8,7.8134512]
["bitfinex","ETHUSD",1725008568553,3.12967364,2527.9,2527.8,8.30909907]
["bitfinex","ETHUSD",1725008568762,3.12967364,2527.9,2527.8,8.30909882]
["bitfinex","ETHUSD",1725008569180,3.12967364,2527.9,2527.8,10.56239882]
["bitfinex","ETHUSD",1725008569382,7.9115,2528.0,2527.9,2.2533]
["bitfinex","ETHUSD",1725008569593,7.9115,2528.0,2527.9,10.56210831]
["bitfinex","ETHUSD",1725008569900,7.9115,2528.0,2527.9,5.13974278]
["bitfinex","ETHUSD",1725008570058,7.9115,2528.0,2527.9,4.2727256]
["bitfinex","ETHUSD",1725008573811,7.9115,2528.0,2527.9,4.2727934]
["bitfinex","ETHUSD",1725008578400,7.9115,2528.0,2527.9,0.83007282]
["bitfinex","ETHUSD",1725008578604,7.9115,2528.0,2527.9,4.2728153]
["bitfinex","ETHUSD",1725008579866,2.2623,2528.3,2528.0,2.3733]
["bitfinex","ETHUSD",1725008579867,3.95534,2528.3,2528.0,2.3733]
["bitfinex","ETHUSD",1725008580122,3.95534,2528.3,2528.2,2.3733]
["bitfinex","ETHUSD",1725008580266,3.95534,2528.3,2528.2,6.64573645]
["bitfinex","ETHUSD",1725008580969,3.95534,2528.3,2528.2,5.81604248]
["bitfinex","ETHUSD",1725008581170,3.95534,2528.3,2528.2,6.64540689]
["bitfinex","ETHUSD",1725008581910,3.95534,2528.3,2528.2,6.64486661]
["bitfinex","ETHUSD",1725008582769,3.95534,2528.3,2528.2,5.8155022]
["bitfinex","ETHUSD",1725008583269,7.91069,2528.3,2528.2,6.6448]
["bitfinex","ETHUSD",1725008583465,7.91069,2528.3,2528.2,4.2715]
["bitfinex","ETHUSD",1725008585398,7.91069,2528.3,2528.2,3.4422022]
["bitfinex","ETHUSD",1725008585923,7.91069,2528.3,2528.2,4.2715]
["bitfinex","ETHUSD",1725008586426,7.91069,2528.3,2528.1,0.8292978]
["bitfinex","ETHUSD",1725008586624,7.91069,2528.3,2528.2,4.27146345]
["bitfinex","ETHUSD",1725008586809,3.95534,2528.3,2528.2,4.27146345]
["bitfinex","ETHUSD",1725008589606,3.95534,2528.3,2528.2,3.44216565]
["bitfinex","ETHUSD",1725008589942,7.91024,2528.4,2528.2,3.44216565]
["bitfinex","ETHUSD",1725008590224,3.95507,2528.4,2528.3,1.37686626]
["bitfinex","ETHUSD",1725008590590,3.95507,2528.4,2528.3,3.44206865]
["bitfinex","ETHUSD",1725008591230,3.95507,2528.4,2528.2,0.8292978]
["bitfinex","ETHUSD",1725008591530,3.95507,2528.4,2528.3,3.44198245]
["bitfinex","ETHUSD",1725008591731,3.95507,2528.4,2528.3,1.37679298]
["bitfinex","ETHUSD",1725008592939,3.95507,2528.4,2528.3,3.44199034]
["bitfinex","ETHUSD",1725008594412,3.95507,2528.4,2528.3,1.37679298]
["bitfinex","ETHUSD",1725008594728,3.95507,2528.4,2528.3,3.44194793]
["bitfinex","ETHUSD",1725008596226,3.95507,2528.4,2528.3,3.44191418]
["bitfinex","ETHUSD",1725008597350,19.9,2528.8,2528.5,6.40909]
["bitfinex","ETHUSD",1725008597523,19.9,2528.8,2528.6,3.44191418]
["bitfinex","ETHUSD",1725008597840,19.9,2528.8,2528.5,7.23650817]
["bitfinex","ETHUSD",1725008597841,3.95436,2528.9,2528.5,2.4542]
["bitfinex","ETHUSD",1725008597999,3.95436,2528.9,2528.6,3.44159975]
["bitfinex","ETHUSD",1725008598199,3.95436,2528.9,2528.7,1.37664986]
["bitfinex","ETHUSD",1725008598443,3.95436,2528.9,2528.6,2.06484206]
["bitfinex","ETHUSD",1725008598738,3.95436,2528.9,2528.7,1.37657058]
["bitfinex","ETHUSD",1725008599044,3.95444,2528.8,2528.6,2.0648599]
["bitfinex","ETHUSD",1725008599228,3.95444,2528.8,2528.7,1.37657214]
["bitfinex","ETHUSD",1725008599714,3.95444,2528.8,2528.5,3.28161817]
["bitfinex","ETHUSD",1725008600036,3.95444,2528.8,2528.6,3.44150508]
["bitfinex","ETHUSD",1725008600203,3.95444,2528.8,2528.5,2.4542]
["bitfinex","ETHUSD",1725008600404,3.95444,2528.8,2528.6,1.37663538]
["bitfinex","ETHUSD",1725008600723,3.95444,2528.8,2528.5,3.28161817]
["bitfinex","ETHUSD",1725008600923,3.95444,2528.8,2528.6,3.44157083]
["bitfinex","ETHUSD",1725008601127,3.95444,2528.8,2528.5,3.28055111]
["bitfinex","ETHUSD",1725008601326,3.95444,2528.8,2528.6,3.44148857]
["bitfinex","ETHUSD",1725008601633,3.95444,2528.8,2528.7,1.37661363]
["bitfinex","ETHUSD",1725008602205,3.95444,2528.8,2528.6,2.06487827]
["bitfinex","ETHUSD",1725008602405,3.95444,2528.8,2528.7,1.37659067]
["bitfinex","ETHUSD",1725008602602,3.95444,2528.8,2528.7,1.37658861]
["bitfinex","ETHUSD",1725008602844,3.95444,2528.8,2528.5,3.28055111]
["bitfinex","ETHUSD",1725008603039,3.95464,2528.7,2528.6,3.44150522]
["bitfinex","ETHUSD",1725008605704,3.95464,2528.7,2528.6,3.44141938]
["bitfinex","ETHUSD",1725008606549,3.95464,2528.7,2528.6,4.26883755]
["bitfinex","ETHUSD",1725008607058,3.12870622,2528.7,2528.6,4.26883755]
["bitfinex","ETHUSD",1725008607753,3.95444,2528.8,2528.6,4.26883755]
["bitfinex","ETHUSD",1725008607924,19.9,2529.3,2528.6,4.26883755]
["bitfinex","ETHUSD",1725008607925,23.85379,2529.3,2528.8,2.2947]
["bitfinex","ETHUSD",1725008608130,23.85379,2529.3,2528.9,3.44123072]
["bitfinex","ETHUSD",1725008608336,23.85379,2529.3,2529.0,3.44114247]
["bitfinex","ETHUSD",1725008608641,23.85379,2529.3,2529.1,1.37637621]
["bitfinex","ETHUSD",1725008608642,3.9539,2529.2,2529.1,1.37637621]
["bitfinex","ETHUSD",1725008609242,3.9539,2529.2,2528.9,0.82741817]
["bitfinex","ETHUSD",1725008609243,3.9539,2529.2,2529.0,2.06452522]
["bitfinex","ETHUSD",1725008609555,3.9539,2529.2,2529.1,1.37634804]
["bitfinex","ETHUSD",1725008610661,3.95401,2529.1,2528.9,0.82741817]
["bitfinex","ETHUSD",1725008610964,3.95401,2529.1,2529.0,3.44096921]
["bitfinex","ETHUSD",1725008611263,3.95401,2529.1,2529.0,1.37638768]
["bitfinex","ETHUSD",1725008611639,3.95401,2529.1,2529.0,3.81668768]
["bitfinex","ETHUSD",1725008614434,3.95401,2529.1,2529.0,3.81669363]
["bitfinex","ETHUSD",1725008614927,3.95401,2529.1,2529.0,2.4403]
["bitfinex","ETHUSD",1725008615751,3.95401,2529.1,2529.0,3.81667773]
["bitfinex","ETHUSD",1725008616078,3.95382,2529.2,2529.0,3.81667773]
["bitfinex","ETHUSD",1725008616228,3.95373,2529.3,2529.1,1.37634639]
["bitfinex","ETHUSD",1725008616424,3.95373,2529.3,2529.1,2.0644406]
["bitfinex","ETHUSD",1725008617363,3.95373,2529.3,2529.1,2.06444006]
["bitfinex","ETHUSD",1725008617364,3.95381,2529.2,2529.1,2.06444006]
["bitfinex","ETHUSD",1725008617627,3.95381,2529.2,2529.1,3.44071667]
["bitfinex","ETHUSD",1725008618084,3.95381,2529.2,2529.1,1.37627661]
["bitfinex","ETHUSD",1725008618235,3.95373,2529.3,2529.1,1.37627661]
["bitfinex","ETHUSD",1725008618435,7.90754,2529.3,2529.1,2.06442536]
["bitfinex","ETHUSD",1725008618873,3.95373,2529.3,2529.1,2.06442536]
["bitfinex","ETHUSD",1725008619756,3.95373,2529.3,2529.2,1.37625237]
["bitfinex","ETHUSD",1725008620082,3.95373,2529.3,2529.2,1.37625422]
["bitfinex","ETHUSD",1725008620379,3.95373,2529.3,2529.2,1.37624966]
["bitfinex","ETHUSD",1725008620679,3.95343,2529.5,2529.2,3.77434966]
["bitfinex","ETHUSD",1725008620985,7.9069,2529.5,2529.2,2.3981]
["bitfinex","ETHUSD",1725008621295,7.9069,2529.5,2529.2,4.46246471]
["bitfinex","ETHUSD",1725008621506,7.9069,2529.5,2529.3,1.37623834]
["bitfinex","ETHUSD",1725008621697,3.95351,2529.4,2529.2,4.46246471]
["bitfinex","ETHUSD",1725008622404,3.95381,2529.2,2529.0,3.28831817]
["bitfinex","ETHUSD",1725008622599,3.95366,2529.3,2529.1,3.44069185]
["bitfinex","ETHUSD",1725008622905,3.95366,2529.3,2529.1,2.06441511]
["bitfinex","ETHUSD",1725008624003,3.95393,2529.2,2529.1,2.06441511]
["bitfinex","ETHUSD",1725008624188,3.95393,2529.2,2529.1,3.44071449]
["bitfinex","ETHUSD",1725008624783,3.95393,2529.2,2529.1,3.44072642]
["bitfinex","ETHUSD",1725008625682,3.95393,2529.2,2529.0,3.28831817]
["bitfinex","ETHUSD",1725008626184,3.95393,2529.2,2529.1,1.37629207]
["bitfinex","ETHUSD",1725008626571,3.95393,2529.2,2529.1,3.44073017]
["bitfinex","ETHUSD",1725008627613,3.95393,2529.2,2529.0,3.28831817]
["bitfinex","ETHUSD",1725008630214,3.95393,2529.2,2529.0,2.4609]
["bitfinex","ETHUSD",1725008631611,3.95393,2529.2,2529.1,2.50259]
["bitfinex","ETHUSD",1725008632319,3.95393,2529.2,2529.1,3.87888578]
["bitfinex","ETHUSD",1725008632488,3.95393,2529.2,2529.1,6.76959872]
["bitfinex","ETHUSD",1725008633027,7.90782,2529.2,2529.1,4.26700872]
["bitfinex","ETHUSD",1725008633477,11.86171,2529.2,2529.1,3.44073945]
["bitfinex","ETHUSD",1725008633677,11.86171,2529.2,2529.1,1.37629578]
["bitfinex","ETHUSD",1725008633875,3.95389,2529.2,2528.8,0.82626927]
["bitfinex","ETHUSD",1725008634090,7.90856,2528.9,2528.8,0.82626927]
["bitfinex","ETHUSD",1725008634319,7.90856,2528.9,2528.8,3.4411622]
["bitfinex","ETHUSD",1725008634716,7.90856,2528.9,2528.8,4.6805661]
["bitfinex","ETHUSD",1725008634905,7.90856,2528.9,2528.8,4.26777736]
["bitfinex","ETHUSD",1725008635285,7.90856,2528.9,2528.8,3.44115037]
["bitfinex","ETHUSD",1725008636218,7.90856,2528.9,2528.8,7.4342561]
["bitfinex","ETHUSD",1725008636416,7.90856,2528.9,2528.8,3.44115037]
["bitfinex","ETHUSD",1725008636825,7.90856,2528.9,2528.8,4.2681354]
["bitfinex","ETHUSD",1725008637720,11.86284,2528.9,2528.8,4.2681354]
["bitfinex","ETHUSD",1725008638132,14.34354,2528.9,2528.8,4.2681354]
["bitfinex","ETHUSD",1725008638422,15.767354,2528.9,2528.8,1.37646015]
["bitfinex","ETHUSD",1725008638578,11.8638,2528.7,2528.6,0.82698503]
["bitfinex","ETHUSD",1725008638780,11.8638,2528.7,2528.6,4.26860263]
["bitfinex","ETHUSD",1725008640328,11.8638,2528.7,2528.6,4.26861543]
["bitfinex","ETHUSD",1725008641728,11.8638,2528.7,2528.6,3.4416304]
["bitfinex","ETHUSD",1725008642021,11.8638,2528.7,2528.6,4.26955129]
["bitfinex","ETHUSD",1725008643297,7.9092,2528.7,2528.6,4.26955129]
["bitfinex","ETHUSD",1725008643926,14.2952,2528.7,2528.6,4.26955129]
["bitfinex","ETHUSD",1725008644514,7.9092,2528.7,2528.6,7.43433834]
["bitfinex","ETHUSD",1725008644721,7.9092,2528.7,2528.6,3.4416304]
["bitfinex","ETHUSD",1725008645612,7.9092,2528.7,2528.6,7.43428635]
["bitfinex","ETHUSD",1725008645946,7.9092,2528.7,2528.6,3.4416304]
["bitfinex","ETHUSD",1725008646145,7.9092,2528.7,2528.6,7.43427987]
["bitfinex","ETHUSD",1725008647049,7.08321771,2528.7,2528.6,3.4416304]
["bitfinex","ETHUSD",1725008647225,7.08321771,2528.7,2528.6,4.26950775]
["bitfinex","ETHUSD",1725008647431,7.08321771,2528.7,2528.6,3.4416304]
["bitfinex","ETHUSD",1725008647601,7.08321771,2528.7,2528.6,4.26944279]
["bitfinex","ETHUSD",1725008648643,7.08321771,2528.7,2528.6,4.2693956]
["bitfinex","ETHUSD",1725008649911,13.31481771,2528.7,2528.6,3.44158321]
["bitfinex","ETHUSD",1725008650146,14.02313948,2528.7,2528.6,3.44158321]
["bitfinex","ETHUSD",1725008650346,14.02313948,2528.7,2528.6,1.37663328]
["bitfinex","ETHUSD",1725008650848,6.23175,2528.6,2528.3,0.82781239]
["bitfinex","ETHUSD",1725008651002,6.23175,2528.6,2528.4,1.37686395]
["bitfinex","ETHUSD",1725008651204,11.86566,2528.3,2528.2,0.82781239]
["bitfinex","ETHUSD",1725008651424,7.91076,2528.2,2528.1,0.82781239]
["bitfinex","ETHUSD",1725008651624,7.91076,2528.2,2528.1,4.27015779]
["bitfinex","ETHUSD",1725008653158,7.91076,2528.2,2528.1,0.82781239]
["bitfinex","ETHUSD",1725008653462,7.91076,2528.2,2528.1,4.27015945]
["bitfinex","ETHUSD",1725008653666,7.91076,2528.2,2528.1,3.44234706]
["bitfinex","ETHUSD",1725008654322,7.91076,2528.2,2528.1,4.27015945]
["bitfinex","ETHUSD",1725008657136,3.95538,2528.2,2528.1,4.27015945]
["bitfinex","ETHUSD",1725008658126,3.95538,2528.2,2528.1,4.26995084]
["bitfinex","ETHUSD",1725008658445,3.95538,2528.2,2528.1,3.44213845]
["bitfinex","ETHUSD",1725008660679,3.95514,2528.4,2528.2,2.2876]
["bitfinex","ETHUSD",1725008660878,3.95514,2528.4,2528.3,3.44213845]
["bitfinex","ETHUSD",1725008661086,3.95514,2528.4,2528.3,4.26841311]
["bitfinex","ETHUSD",1725008662068,3.95514,2528.4,2528.3,3.44213845]
["bitfinex","ETHUSD",1725008662979,3.95522,2528.3,2528.2,3.11387466]
["bitfinex","ETHUSD",1725008663139,3.95522,2528.3,2528.2,6.55572502]
["bitfinex","ETHUSD",1725008663339,3.95522,2528.3,2528.2,4.26812502]
["bitfinex","ETHUSD",1725008664572,3.95522,2528.3,2528.2,4.68125426]
["bitfinex","ETHUSD",1725008665087,3.95509,2528.4,2528.2,4.68125426]
["bitfinex","ETHUSD",1725008665383,3.95488,2528.6,2528.3,6.56677189]
["bitfinex","ETHUSD",1725008665569,3.95491,2528.5,2528.4,4.26787189]
["bitfinex","ETHUSD",1725008667981,7.90933,2528.7,2528.4,4.26770576]
["bitfinex","ETHUSD",1725008668190,3.95463,2528.7,2528.5,3.44168423]
["bitfinex","ETHUSD",1725008668485,3.95463,2528.7,2528.6,3.44168423]
["bitfinex","ETHUSD",1725008669391,7.90938,2528.7,2528.6,3.44168423]
["bitfinex","ETHUSD",1725008670791,7.90938,2528.7,2528.6,4.26770576]
["bitfinex","ETHUSD",1725008671442,7.90938,2528.7,2528.6,3.44168423]
["bitfinex","ETHUSD",1725008672346,7.90938,2528.7,2528.6,4.26770576]
["bitfinex","ETHUSD",1725008672568,7.90938,2528.7,2528.6,3.44168423]
["bitfinex","ETHUSD",1725008672790,7.90938,2528.7,2528.4,1.2394039]
["bitfinex","ETHUSD",1725008672791,3.95475,2528.6,2528.4,1.2394039]
["bitfinex","ETHUSD",1725008672961,3.95475,2528.6,2528.5,3.44158643]
["bitfinex","ETHUSD",1725008673290,3.95475,2528.6,2528.5,4.26839859]
["bitfinex","ETHUSD",1725008673789,3.95475,2528.6,2528.5,3.44158643]
["bitfinex","ETHUSD",1725008674090,3.95475,2528.6,2528.5,4.26843506]
["bitfinex","ETHUSD",1725008674392,3.95475,2528.6,2528.5,3.44158643]
["bitfinex","ETHUSD",1725008675274,3.95463,2528.7,2528.6,2.4266]
["bitfinex","ETHUSD",1725008675474,3.95463,2528.7,2528.6,5.86818643]
["bitfinex","ETHUSD",1725008675674,3.95463,2528.7,2528.6,9.86140469]
["bitfinex","ETHUSD",1725008677751,3.95463,2528.7,2528.6,9.86126224]
["bitfinex","ETHUSD",1725008677897,7.90929,2528.7,2528.6,3.44144398]
["bitfinex","ETHUSD",1725008678082,7.90929,2528.7,2528.6,4.26865137]
["bitfinex","ETHUSD",1725008679266,7.90929,2528.7,2528.6,4.26887882]
["bitfinex","ETHUSD",1725008679990,7.90929,2528.7,2528.6,4.26891361]
["bitfinex","ETHUSD",1725008680499,7.90929,2528.7,2528.6,7.43484006]
["bitfinex","ETHUSD",1725008681299,3.9546,2528.7,2528.6,7.84728114]
["bitfinex","ETHUSD",1725008681879,3.9546,2528.7,2528.6,6.1947426]
["bitfinex","ETHUSD",1725008682195,3.9546,2528.7,2528.6,7.84728114]
["bitfinex","ETHUSD",1725008682406,3.9546,2528.7,2528.6,7.43589412]
["bitfinex","ETHUSD",1725008682605,3.9546,2528.7,2528.6,6.1947426]
["bitfinex","ETHUSD",1725008682806,7.9092,2528.7,2528.6,6.1947426]
["bitfinex","ETHUSD",1725008683522,7.9092,2528.7,2528.6,7.43600371]
["bitfinex","ETHUSD",1725008683731,7.9092,2528.7,2528.6,6.1947426]
["bitfinex","ETHUSD",1725008684226,7.9092,2528.7,2528.6,7.84728114]
["bitfinex","ETHUSD",1725008684927,3.9546,2528.7,2528.6,7.84728114]
["bitfinex","ETHUSD",1725008687100,3.12866309,2528.7,2528.6,7.84728114]
["bitfinex","ETHUSD",1725008688002,3.95449,2528.8,2528.6,8.26246371]
["bitfinex","ETHUSD",1725008688003,3.95446,2528.8,2528.6,8.26246371]
["bitfinex","ETHUSD",1725008688301,3.95446,2528.8,2528.7,7.84920721]
["bitfinex","ETHUSD",1725008688702,3.95446,2528.8,2528.7,10.26420721]
["bitfinex","ETHUSD",1725008691214,3.95446,2528.8,2528.7,10.26415976]
["bitfinex","ETHUSD",1725008691414,3.95446,2528.8,2528.7,8.6092662]
["bitfinex","ETHUSD",1725008691616,3.95446,2528.8,2528.7,9.8501997]
["bitfinex","ETHUSD",1725008691815,3.95446,2528.8,2528.7,8.6092662]
["bitfinex","ETHUSD",1725008692216,3.95446,2528.8,2528.7,8.6093002]
["bitfinex","ETHUSD",1725008692597,3.95446,2528.8,2528.7,9.85045156]
["bitfinex","ETHUSD",1725008693003,3.95446,2528.8,2528.7,8.6093002]
["bitfinex","ETHUSD",1725008693334,3.95446,2528.8,2528.7,9.85043857]
["bitfinex","ETHUSD",1725008693834,3.95446,2528.8,2528.7,9.85079212]
["bitfinex","ETHUSD",1725008696036,3.95446,2528.8,2528.7,8.6093002]
["bitfinex","ETHUSD",1725008696236,3.95446,2528.8,2528.7,9.85066938]
["bitfinex","ETHUSD",1725008696641,3.95446,2528.8,2528.7,9.85062049]
["bitfinex","ETHUSD",1725008696848,3.95446,2528.8,2528.7,5.16802829]
["bitfinex","ETHUSD",1725008697012,3.95446,2528.8,2528.7,8.60933512]
["bitfinex","ETHUSD",1725008697519,3.95446,2528.8,2528.7,10.26422868]
["bitfinex","ETHUSD",1725008699316,3.95436,2528.9,2528.7,10.26422868]
["bitfinex","ETHUSD",1725008699548,3.95436,2528.9,2528.8,7.84934094]
["bitfinex","ETHUSD",1725008700123,3.95436,2528.9,2528.8,6.68975509]
["bitfinex","ETHUSD",1725008700361,3.95436,2528.9,2528.8,8.34476596]
["bitfinex","ETHUSD",1725008700844,3.95436,2528.9,2528.8,3.24845331]
["bitfinex","ETHUSD",1725008701044,3.95436,2528.9,2528.8,8.75854764]
["bitfinex","ETHUSD",1725008701357,3.95436,2528.9,2528.8,8.34498079]
["bitfinex","ETHUSD",1725008702621,3.95436,2528.9,2528.8,8.34580708]
["bitfinex","ETHUSD",1725008702821,7.90871,2528.9,2528.8,8.34580708]
["bitfinex","ETHUSD",1725008704143,7.90871,2528.9,2528.8,6.68946624]
["bitfinex","ETHUSD",1725008704453,18.30541,2528.9,2528.8,1.37640517]
["bitfinex","ETHUSD",1725008704614,18.30541,2528.9,2528.5,1.24256367]
["bitfinex","ETHUSD",1725008704615,11.86425,2528.6,2528.5,0.82851143]
["bitfinex","ETHUSD",1725008704954,11.86473,2528.5,2528.4,0.82851143]
["bitfinex","ETHUSD",1725008705135,11.86473,2528.5,2528.4,4.27066183]
["bitfinex","ETHUSD",1725008705539,11.86473,2528.5,2528.4,3.4421504]
["bitfinex","ETHUSD",1725008708665,11.86473,2528.5,2528.4,4.27066183]
["bitfinex","ETHUSD",1725008708944,11.86473,2528.5,2528.4,3.4421504]
["bitfinex","ETHUSD",1725008709111,11.86473,2528.5,2528.4,1.37686016]
["bitfinex","ETHUSD",1725008709747,11.86566,2528.3,2528.2,1.24256367]
["bitfinex","ETHUSD",1725008710052,11.86566,2528.3,2528.2,3.44245365]
["bitfinex","ETHUSD",1725008711304,11.86566,2528.3,2528.2,2.06547219]
["bitfinex","ETHUSD",1725008711305,18.18928,2528.3,2528.2,2.06547219]
["bitfinex","ETHUSD",1725008711519,18.18928,2528.3,2527.9,0.82909878]
["bitfinex","ETHUSD",1725008711520,11.86707,2528.0,2527.9,0.82909878]
["bitfinex","ETHUSD",1725008711879,11.86707,2528.0,2527.9,4.27182883]
["bitfinex","ETHUSD",1725008712630,14.23547,2528.0,2527.9,3.44273005]
["bitfinex","ETHUSD",1725008713172,11.868,2527.8,2527.7,0.82909878]
["bitfinex","ETHUSD",1725008713340,11.868,2527.8,2527.7,3.44298998]
["bitfinex","ETHUSD",1725008713529,3.95632,2527.6,2527.4,0.82909878]
["bitfinex","ETHUSD",1725008713729,3.95663,2527.4,2527.3,0.82909878]
["bitfinex","ETHUSD",1725008713970,3.95663,2527.4,2527.3,4.2724517]
["bitfinex","ETHUSD",1725008714460,3.95663,2527.4,2527.3,3.44337502]
["bitfinex","ETHUSD",1725008715071,7.91326,2527.4,2527.3,3.44337502]
["bitfinex","ETHUSD",1725008715443,7.91326,2527.4,2527.3,3.44334672]
["bitfinex","ETHUSD",1725008715660,7.91326,2527.4,2527.3,1.37735001]
["bitfinex","ETHUSD",1725008715970,7.91326,2527.4,2527.3,3.44336679]
["bitfinex","ETHUSD",1725008716167,7.91326,2527.4,2527.3,1.37735001]
["bitfinex","ETHUSD",1725008716371,3.95694,2527.2,2527.1,0.8291394]
["bitfinex","ETHUSD",1725008716572,3.95691,2527.3,2527.1,3.44339148]
["bitfinex","ETHUSD",1725008716739,7.91382,2527.3,2527.2,3.44339148]
["bitfinex","ETHUSD",1725008717074,7.91382,2527.3,2527.2,1.37735659]
["bitfinex","ETHUSD",1725008718745,3.95694,2527.2,2527.0,5.37537429]
["bitfinex","ETHUSD",1725008718944,3.95694,2527.2,2527.1,1.37732651]
["bitfinex","ETHUSD",1725008719164,3.95694,2527.2,2527.1,1.3773258]
["bitfinex","ETHUSD",1725008720334,3.95664,2527.4,2527.2,2.4983]
["bitfinex","ETHUSD",1725008720677,3.95664,2527.4,2527.2,2.57743001]
["bitfinex","ETHUSD",1725008720844,3.95664,2527.4,2527.3,1.3772236]
["bitfinex","ETHUSD",1725008721445,3.95664,2527.4,2527.2,2.4983]
["bitfinex","ETHUSD",1725008723075,3.95649,2527.5,2527.2,2.4983]
["bitfinex","ETHUSD",1725008726173,3.95668,2527.4,2527.2,2.4983]
["bitfinex","ETHUSD",1725008727092,3.13031419,2527.4,2527.2,2.4983]
["bitfinex","ETHUSD",1725008727385,3.95649,2527.5,2527.2,2.4983]
["bitfinex","ETHUSD",1725008727558,3.95649,2527.5,2527.3,0.24983]
["bitfinex","ETHUSD",1725008731696,3.95634,2527.6,2527.3,0.24983]
["bitfinex","ETHUSD",1725008731859,3.95634,2527.6,2527.3,0.3289575]
["bitfinex","ETHUSD",1725008733198,3.95596,2527.9,2527.4,3.95662]
["bitfinex","ETHUSD",1725008733356,3.95596,2527.9,2527.4,6.33182]
["bitfinex","ETHUSD",1725008733357,3.9561,2527.8,2527.4,6.33182]
["bitfinex","ETHUSD",1725008734171,3.95618,2527.7,2527.4,2.3752]
["bitfinex","ETHUSD",1725008734573,9.6516,2528.0,2527.0,4.7862494]
["bitfinex","ETHUSD",1725008734574,3.95657,2527.5,2527.0,6.33298]
["bitfinex","ETHUSD",1725008734784,3.95669,2527.4,2527.0,6.33298]
["bitfinex","ETHUSD",1725008734990,3.95657,2527.5,2527.0,2.3758]
["bitfinex","ETHUSD",1725008734991,3.9568,2527.3,2527.0,2.3758]
["bitfinex","ETHUSD",1725008736378,3.95664,2527.4,2527.1,0.07913356]
["bitfinex","ETHUSD",1725008739412,3.95664,2527.4,2527.2,1.37726612]
["bitfinex","ETHUSD",1725008739776,3.95664,2527.4,2527.1,0.07913356]
["bitfinex","ETHUSD",1725008740417,3.95636,2527.6,2527.2,1.37727692]
["bitfinex","ETHUSD",1725008740721,3.95659,2527.5,2527.1,0.07913356]
["bitfinex","ETHUSD",1725008740922,3.95663,2527.4,2527.1,0.07913356]
["bitfinex","ETHUSD",1725008741519,3.95663,2527.4,2527.2,1.37727547]
["bitfinex","ETHUSD",1725008742130,3.95663,2527.4,2527.0,6.33305]
["bitfinex","ETHUSD",1725008742328,3.95663,2527.4,2527.1,1.37732093]
["bitfinex","ETHUSD",1725008742732,3.95689,2527.3,2527.1,1.37732093]
["bitfinex","ETHUSD",1725008743086,3.95694,2527.2,2527.1,1.37732093]
["bitfinex","ETHUSD",1725008743287,3.95694,2527.2,2527.1,1.37733187]
["bitfinex","ETHUSD",1725008743916,3.95694,2527.2,2527.0,1.37733187]
["bitfinex","ETHUSD",1725008744624,3.95694,2527.2,2527.1,1.37733187]
["bitfinex","ETHUSD",1725008744830,7.91388,2527.2,2527.1,1.37733187]
["bitfinex","ETHUSD",1725008745036,3.9571,2527.1,2526.8,2.8951372]
["bitfinex","ETHUSD",1725008745217,7.91466,2527.0,2526.9,1.37749599]
["bitfinex","ETHUSD",1725008745531,3.95757,2526.8,2526.7,2.06630666]
["bitfinex","ETHUSD",1725008745689,3.95757,2526.8,2526.7,3.44390244]
["bitfinex","ETHUSD",1725008746789,7.91514,2526.8,2526.7,1.37759578]
["bitfinex","ETHUSD",1725008747525,3.95757,2526.8,2526.7,3.44390244]
["bitfinex","ETHUSD",1725008748229,3.95757,2526.8,2526.7,4.27304184]
["bitfinex","ETHUSD",1725008749713,3.95757,2526.8,2526.7,3.44390244]
["bitfinex","ETHUSD",1725008749912,3.95757,2526.8,2526.7,4.27307912]
["bitfinex","ETHUSD",1725008750326,3.95757,2526.8,2526.7,4.68646611]
["bitfinex","ETHUSD",1725008751441,3.95757,2526.8,2526.7,4.68653089]
["bitfinex","ETHUSD",1725008753205,3.95757,2526.8,2526.7,7.44127542]
["bitfinex","ETHUSD",1725008754037,6.30257,2526.8,2526.7,3.9973082]
["bitfinex","ETHUSD",1725008755234,6.30257,2526.8,2526.7,1.24256367]
["bitfinex","ETHUSD",1725008757417,3.95757,2526.8,2526.7,1.24256367]
["bitfinex","ETHUSD",1725008757618,7.91514,2526.8,2526.7,1.24256367]
["bitfinex","ETHUSD",1725008758147,14.23081,2526.8,2526.7,1.24256367]
["bitfinex","ETHUSD",1725008758961,6.31567,2526.8,2526.5,0.83043935]
["bitfinex","ETHUSD",1725008759247,7.91546,2526.7,2526.6,3.44458638]
["bitfinex","ETHUSD",1725008760626,7.91576,2526.6,2526.5,0.83043935]
["bitfinex","ETHUSD",1725008760819,7.91576,2526.6,2526.5,4.27503298]
["bitfinex","ETHUSD",1725008761026,7.91576,2526.6,2526.5,3.44459363]
["bitfinex","ETHUSD",1725008761652,7.91576,2526.6,2526.5,4.27503298]
["bitfinex","ETHUSD",1725008762147,7.91576,2526.6,2526.5,3.44459363]
["bitfinex","ETHUSD",1725008764312,7.91608,2526.5,2526.4,0.83043935]
["bitfinex","ETHUSD",1725008764635,3.95804,2526.5,2526.4,3.4447513]
["bitfinex","ETHUSD",1725008765164,7.91623,2526.5,2526.4,1.37790052]
["bitfinex","ETHUSD",1725008766517,3.9582,2526.4,2526.3,2.06687688]
["bitfinex","ETHUSD",1725008766720,3.9582,2526.4,2526.3,3.4447948]
["bitfinex","ETHUSD",1725008766954,7.91652,2526.4,2526.3,3.4447948]
["bitfinex","ETHUSD",1725008767122,7.08977003,2526.4,2526.3,3.4447948]
["bitfinex","ETHUSD",1725008767527,7.08977003,2526.4,2526.3,3.4447845]
["bitfinex","ETHUSD",1725008767886,7.08977003,2526.4,2526.3,1.37791792]
["bitfinex","ETHUSD",1725008768055,7.08977003,2526.4,2526.3,3.4447845]
["bitfinex","ETHUSD",1725008768615,7.08977003,2526.4,2526.3,1.37791792]
["bitfinex","ETHUSD",1725008769028,7.08977003,2526.4,2526.3,3.44479184]
["bitfinex","ETHUSD",1725008769343,7.08977003,2526.4,2526.3,1.37791792]
["bitfinex","ETHUSD",1725008770455,7.08977003,2526.4,2526.3,3.44477435]
["bitfinex","ETHUSD",1725008770749,7.08977003,2526.4,2526.3,1.37791792]
["bitfinex","ETHUSD",1725008771453,7.08977003,2526.4,2526.2,2.06681362]
["bitfinex","ETHUSD",1725008771454,3.95835,2526.3,2526.2,2.06681362]
["bitfinex","ETHUSD",1725008771694,7.9167,2526.3,2526.2,1.37791882]
["bitfinex","ETHUSD",1725008772182,7.9167,2526.3,2526.2,3.44482014]
["bitfinex","ETHUSD",1725008772538,7.9167,2526.3,2526.2,1.37791882]
["bitfinex","ETHUSD",1725008772835,7.9167,2526.3,2526.2,3.44482014]
["bitfinex","ETHUSD",1725008773039,7.9167,2526.3,2526.2,1.37791882]
["bitfinex","ETHUSD",1725008773273,7.9167,2526.3,2526.2,3.44482014]
["bitfinex","ETHUSD",1725008773439,7.9167,2526.3,2526.2,1.37791882]
["bitfinex","ETHUSD",1725008773780,7.9167,2526.3,2526.2,3.44482014]
["bitfinex","ETHUSD",1725008774076,3.95854,2526.2,2526.1,2.06688438]
["bitfinex","ETHUSD",1725008774385,3.95835,2526.3,2526.1,4.2752465]
["bitfinex","ETHUSD",1725008774552,3.95835,2526.3,2525.9,3.71206367]
["bitfinex","ETHUSD",1725008774553,3.95835,2526.3,2526.2,3.44480715]
["bitfinex","ETHUSD",1725008774879,3.95835,2526.3,2526.2,1.37792277]
["bitfinex","ETHUSD",1725008775881,3.95835,2526.3,2526.2,3.44481013]
["bitfinex","ETHUSD",1725008778793,3.95851,2526.2,2526.1,0.83043935]
["bitfinex","ETHUSD",1725008779084,3.95867,2526.1,2526.0,2.0669434]
["bitfinex","ETHUSD",1725008779298,3.95867,2526.1,2526.0,3.44497709]
["bitfinex","ETHUSD",1725008779501,7.91734,2526.1,2526.0,3.44497709]
["bitfinex","ETHUSD",1725008779712,2.4001,2526.0,2525.8,2.0671451]
["bitfinex","ETHUSD",1725008780000,3.95929,2525.7,2525.6,0.83043935]
["bitfinex","ETHUSD",1725008780165,3.95929,2525.7,2525.6,3.44556488]
["bitfinex","ETHUSD",1725008781004,3.95929,2525.7,2525.6,1.37822595]
["bitfinex","ETHUSD",1725008781317,3.95929,2525.7,2525.6,4.27600423]
["bitfinex","ETHUSD",1725008781466,3.95929,2525.7,2525.6,3.44556488]
["bitfinex","ETHUSD",1725008781809,3.95929,2525.7,2525.6,4.27600423]
["bitfinex","ETHUSD",1725008781971,3.95929,2525.7,2525.6,3.44556488]
["bitfinex","ETHUSD",1725008783365,3.95916,2525.8,2525.6,4.27590302]
["bitfinex","ETHUSD",1725008783568,3.95916,2525.8,2525.7,3.44546839]
["bitfinex","ETHUSD",1725008783790,3.95916,2525.8,2525.7,1.37818547]
["bitfinex","ETHUSD",1725008783996,3.95916,2525.8,2525.7,3.44546137]
["bitfinex","ETHUSD",1725008784193,3.95916,2525.8,2525.7,1.37818547]
["bitfinex","ETHUSD",1725008784360,3.95916,2525.8,2525.7,3.44546137]
["bitfinex","ETHUSD",1725008784560,3.95916,2525.8,2525.7,1.37818547]
["bitfinex","ETHUSD",1725008784976,3.95916,2525.8,2525.6,3.44546457]
["bitfinex","ETHUSD",1725008785167,3.95916,2525.8,2525.7,1.37818547]
["bitfinex","ETHUSD",1725008786008,3.95916,2525.8,2525.7,3.44547596]
["bitfinex","ETHUSD",1725008786206,3.95916,2525.8,2525.7,1.37818547]
["bitfinex","ETHUSD",1725008787278,7.14416235,2526.6,2525.8,2.3114]
["bitfinex","ETHUSD",1725008787279,3.95878,2526.1,2525.8,2.3114]
["bitfinex","ETHUSD",1725008787499,3.95878,2526.1,2525.9,1.37818547]
["bitfinex","ETHUSD",1725008787704,3.95878,2526.1,2525.9,2.06710919]
["bitfinex","ETHUSD",1725008787924,3.95878,2526.1,2525.8,2.3114]
["bitfinex","ETHUSD",1725008788098,3.95878,2526.1,2525.9,1.37806772]
["bitfinex","ETHUSD",1725008788271,3.95845,2526.3,2525.9,2.0670953]
["bitfinex","ETHUSD",1725008788602,3.95845,2526.3,2526.0,3.44511903]
["bitfinex","ETHUSD",1725008788806,3.95845,2526.3,2526.1,1.37805412]
["bitfinex","ETHUSD",1725008789109,3.95845,2526.3,2526.0,2.06697635]
["bitfinex","ETHUSD",1725008789110,3.95844,2526.3,2526.0,2.06697635]
["bitfinex","ETHUSD",1725008789402,3.95853,2526.2,2526.1,1.37800806]
["bitfinex","ETHUSD",1725008789807,3.95853,2526.2,2526.1,3.4450149]
["bitfinex","ETHUSD",1725008789968,3.95836,2526.3,2526.1,3.4450149]
["bitfinex","ETHUSD",1725008790305,3.95817,2526.5,2526.1,2.2895]
["bitfinex","ETHUSD",1725008790507,3.95817,2526.5,2526.2,3.44489971]
["bitfinex","ETHUSD",1725008790696,3.95817,2526.5,2526.3,1.37793132]
["bitfinex","ETHUSD",1725008790894,3.95817,2526.5,2526.1,3.11993935]
["bitfinex","ETHUSD",1725008790895,3.95817,2526.5,2526.2,0.83043935]
["bitfinex","ETHUSD",1725008791092,3.95817,2526.5,2526.1,2.2895]
["bitfinex","ETHUSD",1725008791093,3.95782,2526.7,2526.3,3.44471535]
["bitfinex","ETHUSD",1725008791291,11.23769,2526.8,2526.4,3.44464336]
["bitfinex","ETHUSD",1725008791613,3.95769,2526.8,2526.5,3.44464336]
["bitfinex","ETHUSD",1725008791907,3.95769,2526.8,2526.6,3.44464336]
["bitfinex","ETHUSD",1725008792107,3.95769,2526.8,2526.4,0.83043935]
["bitfinex","ETHUSD",1725008792269,3.95769,2526.8,2526.5,4.27474548]
["bitfinex","ETHUSD",1725008792609,3.95769,2526.8,2526.6,3.44430613]
["bitfinex","ETHUSD",1725008792771,3.95769,2526.8,2526.4,0.83043935]
["bitfinex","ETHUSD",1725008792968,3.95769,2526.8,2526.5,4.27475048]
["bitfinex","ETHUSD",1725008793175,3.95769,2526.8,2526.6,3.44431113]
["bitfinex","ETHUSD",1725008793478,3.95769,2526.8,2526.7,1.37768807]
["bitfinex","ETHUSD",1725008793813,3.95769,2526.8,2526.5,0.83043935]
["bitfinex","ETHUSD",1725008794015,3.95769,2526.8,2526.6,3.44427197]
["bitfinex","ETHUSD",1725008794231,3.95769,2526.8,2526.5,0.83043935]
["bitfinex","ETHUSD",1725008794436,3.95769,2526.8,2526.6,3.4442648]
["bitfinex","ETHUSD",1725008794586,3.95769,2526.8,2526.7,1.37770592]
["bitfinex","ETHUSD",1725008795527,3.95769,2526.8,2526.5,0.83043935]
["bitfinex","ETHUSD",1725008795709,3.95769,2526.8,2526.6,3.44432062]
["bitfinex","ETHUSD",1725008795915,3.95769,2526.8,2526.7,1.37772071]
["bitfinex","ETHUSD",1725008797037,3.95769,2526.8,2526.7,3.44424591]
["bitfinex","ETHUSD",1725008797201,3.95701,2527.2,2526.7,4.27468526]
["bitfinex","ETHUSD",1725008797532,3.95701,2527.2,2526.8,4.3533387]
["bitfinex","ETHUSD",1725008797708,3.95681,2527.3,2526.9,4.27386955]
["bitfinex","ETHUSD",1725008798030,3.95681,2527.3,2527.0,3.44391891]
["bitfinex","ETHUSD",1725008798325,3.95681,2527.3,2526.9,0.82995064]
["bitfinex","ETHUSD",1725008798326,7.91397,2527.2,2526.9,0.82995064]
["bitfinex","ETHUSD",1725008798527,3.95695,2527.2,2527.0,3.44379425]
["bitfinex","ETHUSD",1725008798691,3.95695,2527.2,2526.9,0.82995064]
["bitfinex","ETHUSD",1725008798884,3.95695,2527.2,2527.0,3.44377227]
["bitfinex","ETHUSD",1725008799100,3.95695,2527.2,2526.9,0.82995064]
["bitfinex","ETHUSD",1725008799331,3.95695,2527.2,2527.0,3.44377808]
["bitfinex","ETHUSD",1725008799528,3.95695,2527.2,2526.9,0.82995064]
["bitfinex","ETHUSD",1725008799735,3.95695,2527.2,2527.0,3.44377468]
["bitfinex","ETHUSD",1725008799899,3.95681,2527.3,2527.1,1.37750987]
["bitfinex","ETHUSD",1725008800091,3.95681,2527.3,2527.0,3.15425064]
["bitfinex","ETHUSD",1725008800288,3.95681,2527.3,2527.1,3.4435905]
["bitfinex","ETHUSD",1725008800521,3.95681,2527.3,2527.0,3.4696757]
["bitfinex","ETHUSD",1725008800726,3.95681,2527.3,2527.1,3.44358813]
["bitfinex","ETHUSD",1725008801035,3.95681,2527.3,2527.0,3.4696757]
["bitfinex","ETHUSD",1725008801188,3.95696,2527.2,2527.1,3.44358975]
["bitfinex","ETHUSD",1725008801388,3.95696,2527.2,2527.1,1.3774359]
["bitfinex","ETHUSD",1725008802423,3.95696,2527.2,2527.0,0.31542506]
["bitfinex","ETHUSD",1725008802622,3.95696,2527.2,2526.9,0.82995064]
["bitfinex","ETHUSD",1725008802623,3.95696,2527.2,2527.1,1.37745232]
["bitfinex","ETHUSD",1725008802980,3.95696,2527.2,2526.9,0.82995064]
["bitfinex","ETHUSD",1725008803235,3.95696,2527.2,2527.0,3.44372302]
["bitfinex","ETHUSD",1725008803391,3.9571,2527.1,2526.9,0.82995064]
["bitfinex","ETHUSD",1725008803735,3.9571,2527.1,2527.0,3.44374384]
["bitfinex","ETHUSD",1725008804233,3.9571,2527.1,2526.8,2.4448]
["bitfinex","ETHUSD",1725008804435,3.9571,2527.1,2526.9,3.4439156]
["bitfinex","ETHUSD",1725008804726,3.9571,2527.1,2527.0,1.37756624]
["bitfinex","ETHUSD",1725008805755,3.9571,2527.1,2526.9,2.06628208]
["bitfinex","ETHUSD",1725008805951,3.95727,2527.0,2526.8,3.27475064]
["bitfinex","ETHUSD",1725008806151,3.95727,2527.0,2526.9,3.443842]
["bitfinex","ETHUSD",1725008807124,3.95757,2526.8,2526.6,0.82995064]
["bitfinex","ETHUSD",1725008807327,3.95757,2526.8,2526.7,4.27401094]
["bitfinex","ETHUSD",1725008807639,3.95757,2526.8,2526.7,3.4440603]
["bitfinex","ETHUSD",1725008808374,3.95757,2526.8,2526.7,1.37762412]
["bitfinex","ETHUSD",1725008808576,3.95757,2526.8,2526.7,3.44415416]
["bitfinex","ETHUSD",1725008809071,7.91521,2526.8,2526.7,1.37762412]
["bitfinex","ETHUSD",1725008810857,3.95775,2526.7,2526.5,0.82995064]
["bitfinex","ETHUSD",1725008811055,3.95775,2526.7,2526.6,3.44429268]
["bitfinex","ETHUSD",1725008811795,3.95759,2526.8,2526.6,4.27424332]
["bitfinex","ETHUSD",1725008811941,3.95757,2526.8,2526.7,1.37771707]
["bitfinex","ETHUSD",1725008812140,3.95757,2526.8,2526.7,3.44414865]
["bitfinex","ETHUSD",1725008814066,7.91524,2526.8,2526.7,1.37765946]
["bitfinex","ETHUSD",1725008814682,3.95779,2526.7,2526.5,0.82995064]
["bitfinex","ETHUSD",1725008814839,3.95779,2526.7,2526.6,1.37767801]
["bitfinex","ETHUSD",1725008815185,3.95779,2526.7,2526.6,3.44419503]
["bitfinex","ETHUSD",1725008817981,3.95779,2526.7,2526.6,2.06651702]
["bitfinex","ETHUSD",1725008819175,3.95779,2526.7,2526.5,0.82995064]
["bitfinex","ETHUSD",1725008820482,2.4267,2527.2,2526.6,2.3825]
["bitfinex","ETHUSD",1725008820697,7.91576,2526.6,2526.5,0.82995064]
["bitfinex","ETHUSD",1725008820985,14.26834,2526.6,2526.5,0.82995064]
["bitfinex","ETHUSD",1725008821171,19.13995467,2526.6,2526.5,0.82995064]
["bitfinex","ETHUSD",1725008821554,11.87412,2526.5,2526.4,1.24256367]
["bitfinex","ETHUSD",1725008821895,14.87412,2526.5,2526.4,1.24256367]
["bitfinex","ETHUSD",1725008822061,7.9164,2526.4,2526.3,2.75564562]
["bitfinex","ETHUSD",1725008826588,11.8746,2526.4,2526.3,2.75564562]
["bitfinex","ETHUSD",1725008827889,3.95893,2526.0,2525.8,2.89615655]
["bitfinex","ETHUSD",1725008828141,3.95893,2526.0,2525.9,3.44515381]
["bitfinex","ETHUSD",1725008829603,3.95893,2526.0,2525.9,1.37806409]
["bitfinex","ETHUSD",1725008830052,3.95893,2526.0,2525.9,3.44525099]
["bitfinex","ETHUSD",1725008831031,7.91786,2526.0,2525.9,3.44525099]
["bitfinex","ETHUSD",1725008831344,7.91786,2526.0,2525.9,3.44523438]
["bitfinex","ETHUSD",1725008834853,3.95861,2526.2,2525.9,3.44523438]
["bitfinex","ETHUSD",1725008835062,3.95806,2526.5,2526.2,2.4003]
["bitfinex","ETHUSD",1725008835274,3.95798,2526.6,2526.3,1.45722235]
["bitfinex","ETHUSD",1725008835601,3.95798,2526.6,2526.4,4.27430121]
["bitfinex","ETHUSD",1725008835749,3.95798,2526.6,2526.5,3.44523438]
["bitfinex","ETHUSD",1725008836178,3.95768,2526.8,2526.5,3.44523438]
["bitfinex","ETHUSD",1725008836462,7.9154,2526.8,2526.6,5.72783438]
["bitfinex","ETHUSD",1725008836673,3.95788,2526.6,2526.5,0.82906683]
["bitfinex","ETHUSD",1725008836874,3.95788,2526.6,2526.5,4.27326475]
["bitfinex","ETHUSD",1725008837037,3.95788,2526.6,2526.4,2.2826]
["bitfinex","ETHUSD",1725008837038,3.95804,2526.5,2526.4,3.11186347]
["bitfinex","ETHUSD",1725008837383,7.91608,2526.5,2526.4,4.27368429]
["bitfinex","ETHUSD",1725008837539,7.91608,2526.5,2526.4,3.44434807]
["bitfinex","ETHUSD",1725008842154,3.95804,2526.5,2526.4,3.44434807]
["bitfinex","ETHUSD",1725008844262,7.91608,2526.5,2526.4,3.44434807]
["bitfinex","ETHUSD",1725008845583,3.9582,2526.4,2526.3,0.82933622]
["bitfinex","ETHUSD",1725008845884,3.9582,2526.4,2526.3,4.2738846]
["bitfinex","ETHUSD",1725008846082,3.9582,2526.4,2526.3,3.44454838]
["bitfinex","ETHUSD",1725008846280,3.9582,2526.4,2526.3,4.27414449]
["bitfinex","ETHUSD",1725008846444,3.9582,2526.4,2526.3,4.68844359]
["bitfinex","ETHUSD",1725008846646,3.9582,2526.4,2526.3,3.44454838]
["bitfinex","ETHUSD",1725008847282,3.1315161,2526.4,2526.3,3.44454838]
["bitfinex","ETHUSD",1725008847460,3.1315161,2526.4,2526.3,4.68844359]
["bitfinex","ETHUSD",1725008848387,3.1315161,2526.4,2526.3,7.44408921]
["bitfinex","ETHUSD",1725008850572,3.1315161,2526.4,2526.3,7.44405566]
["bitfinex","ETHUSD",1725008851135,3.1315161,2526.4,2526.3,6.20016045]
["bitfinex","ETHUSD",1725008851292,3.1315161,2526.4,2526.3,7.44546184]
["bitfinex","ETHUSD",1725008851492,3.1315161,2526.4,2526.3,6.20012402]
["bitfinex","ETHUSD",1725008851907,3.1315161,2526.4,2526.3,7.85865097]
["bitfinex","ETHUSD",1725008852398,3.95807,2526.5,2526.3,7.85865097]
["bitfinex","ETHUSD",1725008852599,3.95807,2526.5,2526.4,7.44571018]
["bitfinex","ETHUSD",1725008852827,7.91586,2526.6,2526.4,6.20012402]
["bitfinex","ETHUSD",1725008853131,7.91586,2526.6,2526.5,7.44569259]
["bitfinex","ETHUSD",1725008853343,7.91586,2526.6,2526.5,4.69004697]
["bitfinex","ETHUSD",1725008853631,7.91586,2526.6,2526.5,7.44569259]
["bitfinex","ETHUSD",1725008853828,7.91586,2526.6,2526.5,4.69004697]
["bitfinex","ETHUSD",1725008854005,7.91586,2526.6,2526.5,7.44569259]
["bitfinex","ETHUSD",1725008854204,7.91586,2526.6,2526.5,4.69004697]
["bitfinex","ETHUSD",1725008854448,7.91586,2526.6,2526.5,7.44569259]
["bitfinex","ETHUSD",1725008854631,3.9579,2526.6,2526.5,4.69004697]
["bitfinex","ETHUSD",1725008854794,3.9579,2526.6,2526.5,7.44569259]
["bitfinex","ETHUSD",1725008854994,3.9579,2526.6,2526.5,4.69004697]
["bitfinex","ETHUSD",1725008855235,3.9579,2526.6,2526.5,7.44569259]
["bitfinex","ETHUSD",1725008855420,3.9579,2526.6,2526.5,4.68989937]
["bitfinex","ETHUSD",1725008855622,3.9579,2526.6,2526.5,7.44554499]
["bitfinex","ETHUSD",1725008855826,3.9579,2526.6,2526.5,4.68989937]
["bitfinex","ETHUSD",1725008856138,3.9579,2526.6,2526.5,7.44554499]
["bitfinex","ETHUSD",1725008856307,3.9579,2526.6,2526.5,4.68989937]
["bitfinex","ETHUSD",1725008856510,3.9579,2526.6,2526.5,7.44554499]
["bitfinex","ETHUSD",1725008856712,3.9579,2526.6,2526.5,4.68989937]
["bitfinex","ETHUSD",1725008857010,3.9579,2526.6,2526.5,7.44554499]
["bitfinex","ETHUSD",1725008857331,3.9579,2526.6,2526.5,4.68989937]
["bitfinex","ETHUSD",1725008857518,3.9579,2526.6,2526.5,7.44554499]
["bitfinex","ETHUSD",1725008857829,3.9579,2526.6,2526.5,4.68989937]
["bitfinex","ETHUSD",1725008858006,3.9579,2526.6,2526.5,7.44554499]
["bitfinex","ETHUSD",1725008858251,3.9579,2526.6,2526.5,4.68989937]
["bitfinex","ETHUSD",1725008858449,3.9579,2526.6,2526.5,7.44554499]
["bitfinex","ETHUSD",1725008859034,3.9579,2526.6,2526.5,4.68989937]
["bitfinex","ETHUSD",1725008859363,3.9579,2526.6,2526.5,7.44554499]
["bitfinex","ETHUSD",1725008860571,3.9579,2526.6,2526.5,3.44437192]
["bitfinex","ETHUSD",1725008861131,3.9579,2526.6,2526.5,7.44543798]
["bitfinex","ETHUSD",1725008862570,3.9579,2526.6,2526.5,3.44437192]
["bitfinex","ETHUSD",1725008862942,3.9579,2526.6,2526.5,7.44544174]
["bitfinex","ETHUSD",1725008865384,3.9579,2526.6,2526.5,7.44541827]
["bitfinex","ETHUSD",1725008867386,3.95757,2526.8,2526.6,2.3803]
["bitfinex","ETHUSD",1725008867587,3.95757,2526.8,2526.7,4.27506959]
["bitfinex","ETHUSD",1725008867888,3.95757,2526.8,2526.7,7.44567916]
["bitfinex","ETHUSD",1725008868300,3.95757,2526.8,2526.7,3.44434845]
["bitfinex","ETHUSD",1725008868499,3.95757,2526.8,2526.7,7.44568459]
["bitfinex","ETHUSD",1725008868996,3.95757,2526.8,2526.7,4.27500752]
["bitfinex","ETHUSD",1725008869201,3.95757,2526.8,2526.7,3.44434845]
["bitfinex","ETHUSD",1725008869560,3.95757,2526.8,2526.7,7.4456945]
["bitfinex","ETHUSD",1725008870261,3.95757,2526.8,2526.7,3.44412861]
["bitfinex","ETHUSD",1725008870660,3.95757,2526.8,2526.7,7.44545537]
["bitfinex","ETHUSD",1725008871064,3.95756,2526.9,2526.7,7.44545537]
["bitfinex","ETHUSD",1725008871361,22.87,2527.3,2526.9,6.38873]
["bitfinex","ETHUSD",1725008871362,23.8268,2527.3,2526.9,6.38873]
["bitfinex","ETHUSD",1725008871563,3.9568,2527.3,2527.1,0.83063675]
["bitfinex","ETHUSD",1725008871900,3.9568,2527.3,2527.2,6.65686536]
["bitfinex","ETHUSD",1725008872107,3.95665,2527.4,2527.2,4.27449214]
["bitfinex","ETHUSD",1725008872271,3.95665,2527.4,2527.3,4.27449214]
["bitfinex","ETHUSD",1725008872675,3.95665,2527.4,2527.3,3.44412861]
["bitfinex","ETHUSD",1725008872870,3.95665,2527.4,2527.3,4.27449214]
["bitfinex","ETHUSD",1725008873073,7.9133,2527.4,2527.3,3.44412861]
["bitfinex","ETHUSD",1725008877254,10.2843,2527.4,2527.3,1.37765144]
["bitfinex","ETHUSD",1725008877416,10.2843,2527.4,2527.0,0.83036353]
["bitfinex","ETHUSD",1725008877417,7.9142,2527.1,2527.0,0.83036353]
["bitfinex","ETHUSD",1725008877602,7.9142,2527.1,2527.0,3.44383805]
["bitfinex","ETHUSD",1725008879855,7.9142,2527.1,2527.0,4.27420158]
["bitfinex","ETHUSD",1725008880066,7.9142,2527.1,2527.0,4.27413496]
["bitfinex","ETHUSD",1725008880718,7.9142,2527.1,2527.0,7.44483124]
["bitfinex","ETHUSD",1725008880929,7.9142,2527.1,2527.0,3.44377143]
["bitfinex","ETHUSD",1725008881129,7.9142,2527.1,2527.0,4.27430726]
["bitfinex","ETHUSD",1725008881970,7.9142,2527.1,2527.0,7.44478502]
["bitfinex","ETHUSD",1725008882330,7.9142,2527.1,2527.0,4.27425696]
["bitfinex","ETHUSD",1725008882844,7.9142,2527.1,2527.0,4.27425038]
["bitfinex","ETHUSD",1725008887178,7.08771179,2527.1,2527.0,4.27425038]
["bitfinex","ETHUSD",1725008888663,7.08771179,2527.1,2527.0,4.27422165]
["bitfinex","ETHUSD",1725008891198,7.08771179,2527.1,2527.0,3.44373612]
["bitfinex","ETHUSD",1725008892170,3.13061179,2527.1,2527.0,4.68981784]
["bitfinex","ETHUSD",1725008892372,3.13061179,2527.1,2527.0,7.44470748]
["bitfinex","ETHUSD",1725008893671,3.13061179,2527.1,2527.0,7.44456551]
["bitfinex","ETHUSD",1725008897899,3.95703,2527.2,2527.0,7.44456551]
["bitfinex","ETHUSD",1725008898104,3.95703,2527.2,2527.1,3.44359415]
["bitfinex","ETHUSD",1725008898414,3.95703,2527.2,2527.0,1.24608172]
["bitfinex","ETHUSD",1725008898722,3.95703,2527.2,2527.1,7.44442911]
["bitfinex","ETHUSD",1725008899717,3.95703,2527.2,2527.1,3.44353608]
["bitfinex","ETHUSD",1725008900077,3.95703,2527.2,2527.1,7.44445306]
["bitfinex","ETHUSD",1725008900910,3.95595688,2527.2,2527.1,7.44445306]
["bitfinex","ETHUSD",1725008901215,3.9567,2527.4,2527.1,7.44445306]
["bitfinex","ETHUSD",1725008901413,3.9567,2527.4,2527.2,7.44425384]
["bitfinex","ETHUSD",1725008901585,3.9567,2527.4,2527.3,3.44353608]
["bitfinex","ETHUSD",1725008902890,3.9567,2527.4,2527.3,4.27405712]
["bitfinex","ETHUSD",1725008903095,3.9567,2527.4,2527.3,3.44353608]
["bitfinex","ETHUSD",1725008903529,3.9567,2527.4,2527.2,1.2458825]
["bitfinex","ETHUSD",1725008903530,3.95679,2527.3,2527.2,1.2458825]
["bitfinex","ETHUSD",1725008903731,3.95679,2527.3,2527.2,7.44374586]
["bitfinex","ETHUSD",1725008905035,3.95679,2527.3,2527.2,7.81555512]
["bitfinex","ETHUSD",1725008905242,3.95666,2527.4,2527.2,6.56967262]
["bitfinex","ETHUSD",1725008905427,3.95666,2527.4,2527.3,7.44371867]
["bitfinex","ETHUSD",1725008905612,3.95666,2527.4,2527.3,3.44325742]
["bitfinex","ETHUSD",1725008905834,3.95666,2527.4,2527.3,4.27385063]
["bitfinex","ETHUSD",1725008906012,3.95666,2527.4,2527.3,3.44325742]
["bitfinex","ETHUSD",1725008906349,3.95666,2527.4,2527.3,9.91740005]
["bitfinex","ETHUSD",1725008906548,3.95666,2527.4,2527.3,5.91695742]
["bitfinex","ETHUSD",1725008906910,3.95666,2527.4,2527.3,9.91740048]
["bitfinex","ETHUSD",1725008908440,3.95666,2527.4,2527.3,9.91738111]
["bitfinex","ETHUSD",1725008908834,3.95666,2527.4,2527.3,7.44368111]
["bitfinex","ETHUSD",1725008910036,3.95666,2527.4,2527.3,3.44323805]
["bitfinex","ETHUSD",1725008910241,3.95666,2527.4,2527.3,7.4437219]
["bitfinex","ETHUSD",1725008911271,3.95666,2527.4,2527.3,7.81552172]
["bitfinex","ETHUSD",1725008912760,3.95666,2527.4,2527.3,7.4437219]
["bitfinex","ETHUSD",1725008912972,3.95666,2527.4,2527.3,7.81552354]
["bitfinex","ETHUSD",1725008913642,3.95666,2527.4,2527.3,8.22819518]
["bitfinex","ETHUSD",1725008913859,3.95666,2527.4,2527.3,7.81647547]
["bitfinex","ETHUSD",1725008915172,3.95666,2527.4,2527.3,7.85639354]
["bitfinex","ETHUSD",1725008916073,3.95621,2527.7,2527.3,7.85639354]
["bitfinex","ETHUSD",1725008916370,3.95621,2527.7,2527.6,0.8314857]
["bitfinex","ETHUSD",1725008916371,7.91245,2527.7,2527.6,0.8314857]
["bitfinex","ETHUSD",1725008916535,7.91245,2527.7,2527.6,4.27472375]
["bitfinex","ETHUSD",1725008917266,3.95621,2527.7,2527.6,4.27472375]
["bitfinex","ETHUSD",1725008917446,3.95591,2527.9,2527.6,7.44472993]
["bitfinex","ETHUSD",1725008917657,3.95591,2527.9,2527.8,0.83130516]
["bitfinex","ETHUSD",1725008917962,3.95591,2527.9,2527.8,4.27454321]
["bitfinex","ETHUSD",1725008918156,3.95591,2527.9,2527.8,7.44399204]
["bitfinex","ETHUSD",1725008918410,3.95579,2528.0,2527.8,3.44268346]
["bitfinex","ETHUSD",1725008918674,26.20331,2528.2,2527.9,3.44268346]
["bitfinex","ETHUSD",1725008918675,3.95556,2528.1,2527.9,3.44268346]
["bitfinex","ETHUSD",1725008918879,3.95556,2528.1,2528.0,4.27369761]
["bitfinex","ETHUSD",1725008919433,3.95556,2528.1,2528.0,3.44268346]
["bitfinex","ETHUSD",1725008919934,7.91116,2528.1,2528.0,3.44268346]
["bitfinex","ETHUSD",1725008921372,7.91116,2528.1,2528.0,1.37707338]
["bitfinex","ETHUSD",1725008923472,3.95585,2527.9,2527.8,0.83101415]
["bitfinex","ETHUSD",1725008923672,3.95585,2527.9,2527.8,4.27359805]
["bitfinex","ETHUSD",1725008927678,3.95585,2527.9,2527.8,4.27352265]
["bitfinex","ETHUSD",1725008927871,3.12964786,2527.9,2527.8,4.27352265]
["bitfinex","ETHUSD",1725008928305,3.95571,2528.0,2527.8,4.27352265]
["bitfinex","ETHUSD",1725008928606,3.95571,2528.0,2527.9,3.4425085]
["bitfinex","ETHUSD",1725008930620,3.0,2528.5,2527.9,5.7239085]
["bitfinex","ETHUSD",1725008930923,3.0,2528.5,2528.1,2.2814]
["bitfinex","ETHUSD",1725008930924,3.95516,2528.4,2528.1,2.2814]
["bitfinex","ETHUSD",1725008931117,3.95516,2528.4,2528.2,3.4425085]
["bitfinex","ETHUSD",1725008931275,3.95516,2528.4,2528.1,3.11241415]
["bitfinex","ETHUSD",1725008931606,3.95516,2528.4,2528.2,3.44198712]
["bitfinex","ETHUSD",1725008931811,3.95516,2528.4,2528.1,3.11241415]
["bitfinex","ETHUSD",1725008931973,3.95516,2528.4,2528.2,3.44199338]
["bitfinex","ETHUSD",1725008932311,3.95516,2528.4,2528.1,3.11241415]
["bitfinex","ETHUSD",1725008932620,3.95516,2528.4,2528.2,3.44198471]
["bitfinex","ETHUSD",1725008932914,3.95516,2528.4,2528.1,2.2814]
["bitfinex","ETHUSD",1725008933087,3.95522,2528.3,2528.2,1.69594552]
["bitfinex","ETHUSD",1725008934112,3.95487,2528.6,2528.2,1.69594552]
["bitfinex","ETHUSD",1725008934280,3.95487,2528.6,2528.2,0.31915176]
["bitfinex","ETHUSD",1725008934683,3.95507,2528.4,2528.2,0.31915176]
["bitfinex","ETHUSD",1725008935820,3.95493,2528.5,2528.2,0.31915176]
["bitfinex","ETHUSD",1725008935971,3.95493,2528.5,2528.3,2.3439]
["bitfinex","ETHUSD",1725008936174,3.95478,2528.6,2528.4,0.27421514]
["bitfinex","ETHUSD",1725008936603,7.90964,2528.6,2528.4,0.27421514]
["bitfinex","ETHUSD",1725008936815,3.95491,2528.5,2528.4,0.27421514]
["bitfinex","ETHUSD",1725008936979,3.95491,2528.5,2528.4,1.65091442]
["bitfinex","ETHUSD",1725008937202,3.95491,2528.5,2528.4,0.27421514]
["bitfinex","ETHUSD",1725008937672,3.95454,2528.8,2528.4,1.65088866]
["bitfinex","ETHUSD",1725008937872,3.9546,2528.7,2528.5,0.39947887]
["bitfinex","ETHUSD",1725008938415,3.95475,2528.6,2528.5,0.39947887]
["bitfinex","ETHUSD",1725008939178,3.9546,2528.7,2528.5,0.39947887]
["bitfinex","ETHUSD",1725008939375,3.9546,2528.7,2528.6,2.2854]
["bitfinex","ETHUSD",1725008939575,3.95439,2528.9,2528.6,2.2854]
["bitfinex","ETHUSD",1725008939576,3.95445,2528.8,2528.6,2.55388789]
["bitfinex","ETHUSD",1725008940919,3.9546,2528.7,2528.6,2.55388789]
["bitfinex","ETHUSD",1725008941083,3.9546,2528.7,2528.4,4.35033099]
["bitfinex","ETHUSD",1725008941282,3.9546,2528.7,2528.4,4.35029196]
["bitfinex","ETHUSD",1725008941484,3.9546,2528.7,2528.5,1.37658032]
["bitfinex","ETHUSD",1725008941680,3.9546,2528.7,2528.4,2.2854]
["bitfinex","ETHUSD",1725008941909,3.9546,2528.7,2528.5,1.68822189]
["bitfinex","ETHUSD",1725008942222,3.95475,2528.6,2528.5,0.31164142]
["bitfinex","ETHUSD",1725008942391,3.95491,2528.5,2528.4,2.2854]
["bitfinex","ETHUSD",1725008942784,3.95507,2528.4,2528.3,2.06489341]
["bitfinex","ETHUSD",1725008943116,3.95507,2528.4,2528.3,1.37671706]
["bitfinex","ETHUSD",1725008943547,3.95522,2528.3,2528.2,2.06489341]
["bitfinex","ETHUSD",1725008943711,3.95507,2528.4,2528.2,2.06489341]
["bitfinex","ETHUSD",1725008943898,3.95507,2528.4,2528.3,0.28959076]
["bitfinex","ETHUSD",1725008944997,3.95507,2528.4,2528.1,0.83101415]
["bitfinex","ETHUSD",1725008945422,3.95507,2528.4,2528.2,3.44183785]
["bitfinex","ETHUSD",1725008945605,3.95522,2528.3,2528.2,3.44183785]
["bitfinex","ETHUSD",1725008945809,7.91044,2528.3,2528.2,3.44183785]
["bitfinex","ETHUSD",1725008946327,3.95538,2528.2,2528.1,0.83101415]
["bitfinex","ETHUSD",1725008946498,3.95522,2528.3,2528.1,0.83101415]
["bitfinex","ETHUSD",1725008946913,7.91058,2528.3,2528.1,0.83101415]
["bitfinex","ETHUSD",1725008947398,3.95522,2528.3,2528.1,0.83101415]
["bitfinex","ETHUSD",1725008948865,7.91056,2528.3,2528.1,0.83101415]
["bitfinex","ETHUSD",1725008949171,7.91076,2528.2,2528.1,0.83101415]
["bitfinex","ETHUSD",1725008953588,14.17754,2528.2,2528.1,0.83101415]
["bitfinex","ETHUSD",1725008953800,18.13292,2528.2,2528.1,0.83101415]
["bitfinex","ETHUSD",1725008953948,16.386346,2528.2,2528.1,0.83101415]
["bitfinex","ETHUSD",1725008954791,10.22216,2528.2,2528.1,0.83101415]
["bitfinex","ETHUSD",1725008954946,7.91076,2528.2,2528.1,0.83101415]
["bitfinex","ETHUSD",1725008956196,3.95538,2528.2,2528.1,3.14151415]
["bitfinex","ETHUSD",1725008956893,3.95523,2528.3,2528.1,5.75258766]
["bitfinex","ETHUSD",1725008957189,3.95523,2528.3,2528.2,3.44201327]
["bitfinex","ETHUSD",1725008958461,3.95507,2528.4,2528.2,3.44201327]
["bitfinex","ETHUSD",1725008958659,3.95507,2528.4,2528.3,1.37683506]
["bitfinex","ETHUSD",1725008958966,3.95507,2528.4,2528.1,3.22061658]
["bitfinex","ETHUSD",1725008959167,3.95491,2528.5,2528.2,3.44200148]
["bitfinex","ETHUSD",1725008959486,3.95491,2528.5,2528.3,3.44196525]
["bitfinex","ETHUSD",1725008959687,3.95491,2528.5,2528.2,0.83101415]
["bitfinex","ETHUSD",1725008959688,7.90992,2528.5,2528.2,0.83101415]
["bitfinex","ETHUSD",1725008959914,7.90992,2528.5,2528.3,3.44186708]
["bitfinex","ETHUSD",1725008960087,13.71789,2528.9,2528.2,0.83101415]
["bitfinex","ETHUSD",1725008960088,2.4836,2528.9,2528.2,0.83101415]
["bitfinex","ETHUSD",1725008960418,3.9547,2528.7,2528.3,4.27286927]
["bitfinex","ETHUSD",1725008960619,7.9094,2528.7,2528.4,4.27286927]
["bitfinex","ETHUSD",1725008960914,3.95475,2528.6,2528.5,1.37674205]
["bitfinex","ETHUSD",1725008961132,3.95475,2528.6,2528.5,1.59751767]
["bitfinex","ETHUSD",1725008961415,3.95475,2528.6,2528.5,3.44167763]
["bitfinex","ETHUSD",1725008961609,3.95475,2528.6,2528.5,1.37667105]
["bitfinex","ETHUSD",1725008963314,3.95475,2528.6,2528.5,3.441701]
["bitfinex","ETHUSD",1725008964022,3.95475,2528.6,2528.5,1.37667105]
["bitfinex","ETHUSD",1725008964318,3.95475,2528.6,2528.5,3.44171968]
["bitfinex","ETHUSD",1725008964319,7.90958,2528.6,2528.5,3.44171968]
["bitfinex","ETHUSD",1725008965883,7.90958,2528.6,2528.5,1.37667105]
["bitfinex","ETHUSD",1725008966321,3.955,2528.5,2528.4,0.83101415]
["bitfinex","ETHUSD",1725008966501,3.955,2528.5,2528.4,3.44168462]
["bitfinex","ETHUSD",1725008967322,3.955,2528.5,2528.4,4.27269877]
["bitfinex","ETHUSD",1725008967484,3.955,2528.5,2528.4,3.44168462]
["bitfinex","ETHUSD",1725008969028,3.955,2528.5,2528.4,4.27269877]
["bitfinex","ETHUSD",1725008970712,7.91,2528.5,2528.4,4.27269877]
["bitfinex","ETHUSD",1725008970917,7.91,2528.5,2528.4,3.44168462]
["bitfinex","ETHUSD",1725008971302,3.95507,2528.4,2528.3,1.24722855]
["bitfinex","ETHUSD",1725008971489,3.95507,2528.4,2528.3,7.442388]
["bitfinex","ETHUSD",1725008972502,7.91028,2528.4,2528.3,4.27227584]
["bitfinex","ETHUSD",1725008973523,7.91028,2528.4,2528.3,7.44243821]
["bitfinex","ETHUSD",1725008974110,7.91028,2528.4,2528.3,3.44175525]
["bitfinex","ETHUSD",1725008974412,7.91028,2528.4,2528.3,7.44245887]
["bitfinex","ETHUSD",1725008974602,7.91028,2528.4,2528.3,3.44175525]
["bitfinex","ETHUSD",1725008974801,7.91028,2528.4,2528.3,7.44245545]
["bitfinex","ETHUSD",1725008975203,7.91028,2528.4,2528.3,3.44175525]
["bitfinex","ETHUSD",1725008975403,7.91028,2528.4,2528.3,7.44250291]
["bitfinex","ETHUSD",1725008981025,7.91028,2528.4,2528.3,7.44255949]
["bitfinex","ETHUSD",1725008982347,7.08424438,2528.4,2528.3,6.19533094]
["bitfinex","ETHUSD",1725008982755,7.08424438,2528.4,2528.3,6.56697351]
["bitfinex","ETHUSD",1725008982950,7.08424438,2528.4,2528.3,7.81355305]
["bitfinex","ETHUSD",1725008983474,7.08424438,2528.4,2528.3,7.44191048]
["bitfinex","ETHUSD",1725008983630,7.08424438,2528.4,2528.3,7.81355534]
["bitfinex","ETHUSD",1725008985158,7.08424438,2528.4,2528.3,8.22550275]
["bitfinex","ETHUSD",1725008985380,7.08424438,2528.4,2528.3,7.81359482]
["bitfinex","ETHUSD",1725008985975,7.08424438,2528.4,2528.3,4.37178299]
["bitfinex","ETHUSD",1725008986135,7.08424438,2528.4,2528.3,7.81357191]
["bitfinex","ETHUSD",1725008986662,7.08424438,2528.4,2528.3,7.44192705]
["bitfinex","ETHUSD",1725008986846,7.08424438,2528.4,2528.3,6.56695105]
["bitfinex","ETHUSD",1725008987169,3.12903438,2528.4,2528.3,6.56695105]
["bitfinex","ETHUSD",1725008987331,3.12903438,2528.4,2528.3,8.225478]
["bitfinex","ETHUSD",1725008988679,7.90992,2528.5,2528.3,8.225478]
["bitfinex","ETHUSD",1725008988977,7.90992,2528.5,2528.4,7.81375003]
["bitfinex","ETHUSD",1725008989281,3.95493,2528.5,2528.4,7.81375003]
["bitfinex","ETHUSD",1725008989872,3.95493,2528.5,2528.4,7.44210701]
["bitfinex","ETHUSD",1725008990097,3.95493,2528.5,2528.4,7.81374193]
["bitfinex","ETHUSD",1725008990887,3.95493,2528.5,2528.4,7.81366431]
["bitfinex","ETHUSD",1725008991987,3.95493,2528.5,2528.4,7.8927575]
["bitfinex","ETHUSD",1725008992353,3.95493,2528.5,2528.4,10.3304575]
["bitfinex","ETHUSD",1725008993148,3.95493,2528.5,2528.4,9.95882258]
["bitfinex","ETHUSD",1725008993348,3.95493,2528.5,2528.4,10.33045726]
["bitfinex","ETHUSD",1725008993586,3.95493,2528.5,2528.4,9.08365828]
["bitfinex","ETHUSD",1725008994152,3.95493,2528.5,2528.4,10.74218523]
["bitfinex","ETHUSD",1725008994486,3.95493,2528.5,2528.4,9.08365828]
["bitfinex","ETHUSD",1725008995299,3.95462,2528.7,2528.4,9.08365828]
["bitfinex","ETHUSD",1725008995453,3.95467,2528.7,2528.5,7.89279585]
["bitfinex","ETHUSD",1725008995654,7.90938,2528.7,2528.5,1.32593076]
["bitfinex","ETHUSD",1725008995875,7.90938,2528.7,2528.6,1.9e-07]
["bitfinex","ETHUSD",1725008996550,7.90938,2528.7,2528.5,0.07908882]
["bitfinex","ETHUSD",1725008998297,3.95475,2528.6,2528.5,0.07908882]
["bitfinex","ETHUSD",1725008998491,3.95475,2528.6,2528.4,4.17531851]
["bitfinex","ETHUSD",1725008998657,3.95461,2528.7,2528.4,4.17531851]
["bitfinex","ETHUSD",1725008998859,3.95475,2528.6,2528.4,4.17531851]
["bitfinex","ETHUSD",1725008999498,3.95475,2528.6,2528.4,4.09622695]
["bitfinex","ETHUSD",1725009000556,3.95491,2528.5,2528.4,1.65852695]
["bitfinex","ETHUSD",1725009002300,3.95507,2528.4,2528.2,4.50799033]
["bitfinex","ETHUSD",1725009002664,3.95507,2528.4,2528.3,2.07849033]
["bitfinex","ETHUSD",1725009002998,3.95507,2528.4,2528.2,2.07849033]
["bitfinex","ETHUSD",1725009002999,3.95522,2528.3,2528.2,2.07849033]
["bitfinex","ETHUSD",1725009003294,3.95522,2528.3,2528.1,3.44234917]
["bitfinex","ETHUSD",1725009003719,3.95522,2528.3,2528.2,2.07953557]
["bitfinex","ETHUSD",1725009004863,3.95522,2528.3,2528.2,4.83301067]
["bitfinex","ETHUSD",1725009005582,7.91054,2528.3,2528.2,6.89810947]
["bitfinex","ETHUSD",1725009007709,7.91054,2528.3,2528.2,7.26975903]
["bitfinex","ETHUSD",1725009007913,7.91054,2528.3,2528.2,7.76529167]
["bitfinex","ETHUSD",1725009008621,7.91054,2528.3,2528.2,7.76559413]
["bitfinex","ETHUSD",1725009008925,7.91054,2528.3,2528.2,7.76559634]
["bitfinex","ETHUSD",1725009009924,7.91054,2528.3,2528.2,3.62065951]
["bitfinex","ETHUSD",1725009010139,16.612234,2528.3,2528.2,5.68579027]
["bitfinex","ETHUSD",1725009010341,18.864034,2528.3,2528.2,6.06684926]
["bitfinex","ETHUSD",1725009010502,19.29383736,2528.3,2528.2,2.06513076]
["bitfinex","ETHUSD",1725009010829,11.86659,2528.1,2528.0,0.83201751]
["bitfinex","ETHUSD",1725009011004,14.15647,2528.0,2527.9,1.24794604]
["bitfinex","ETHUSD",1725009011213,11.868,2527.8,2527.7,1.24794604]
["bitfinex","ETHUSD",1725009011532,7.912,2527.8,2527.7,2.06581993]
["bitfinex","ETHUSD",1725009012097,11.868,2527.8,2527.7,2.06581993]
["bitfinex","ETHUSD",1725009012436,7.912,2527.8,2527.7,2.06581993]
["bitfinex","ETHUSD",1725009013288,7.91232,2527.7,2527.6,0.8319904]
["bitfinex","ETHUSD",1725009013487,7.91232,2527.7,2527.6,2.06580953]
["bitfinex","ETHUSD",1725009016334,7.91232,2527.7,2527.6,3.4429763]
["bitfinex","ETHUSD",1725009016490,7.91232,2527.7,2527.6,1.37716677]
["bitfinex","ETHUSD",1725009017814,7.91232,2527.7,2527.6,3.44294476]
["bitfinex","ETHUSD",1725009018192,3.95632,2527.6,2527.5,1.24794604]
["bitfinex","ETHUSD",1725009018412,3.95632,2527.6,2527.5,4.69054106]
["bitfinex","ETHUSD",1725009018619,3.95632,2527.6,2527.5,4.27218766]
["bitfinex","ETHUSD",1725009018993,3.95632,2527.6,2527.5,3.44259502]
["bitfinex","ETHUSD",1725009020142,3.95632,2527.6,2527.5,4.27218766]
["bitfinex","ETHUSD",1725009020619,3.95632,2527.6,2527.5,3.44259502]
["bitfinex","ETHUSD",1725009022120,3.95632,2527.6,2527.5,4.27218766]
["bitfinex","ETHUSD",1725009022317,3.1300694,2527.6,2527.5,4.27218766]
["bitfinex","ETHUSD",1725009023046,3.1300694,2527.6,2527.5,3.44264033]
["bitfinex","ETHUSD",1725009023419,3.95601,2527.8,2527.5,3.44264033]
["bitfinex","ETHUSD",1725009023621,3.95601,2527.8,2527.6,3.44264033]
["bitfinex","ETHUSD",1725009023837,3.95601,2527.8,2527.5,0.82959264]
["bitfinex","ETHUSD",1725009024033,3.95601,2527.8,2527.6,3.44265928]
["bitfinex","ETHUSD",1725009024335,3.95601,2527.8,2527.5,0.82959264]
["bitfinex","ETHUSD",1725009024536,3.95601,2527.8,2527.6,3.44270905]
["bitfinex","ETHUSD",1725009024735,3.95601,2527.8,2527.5,0.82959264]
["bitfinex","ETHUSD",1725009025041,3.95601,2527.8,2527.6,3.44270181]
["bitfinex","ETHUSD",1725009025210,3.95601,2527.8,2527.6,2.06562109]
["bitfinex","ETHUSD",1725009025553,3.95601,2527.8,2527.4,4.78622264]
["bitfinex","ETHUSD",1725009025554,3.95601,2527.8,2527.5,2.06562109]
["bitfinex","ETHUSD",1725009025718,3.95601,2527.8,2527.6,3.44270792]
["bitfinex","ETHUSD",1725009025925,3.95601,2527.8,2527.5,2.06562109]
["bitfinex","ETHUSD",1725009026120,3.95601,2527.8,2527.6,3.44270781]
["bitfinex","ETHUSD",1725009026319,3.95601,2527.8,2527.5,2.06562109]
["bitfinex","ETHUSD",1725009026543,3.95601,2527.8,2527.6,3.44270796]
["bitfinex","ETHUSD",1725009026844,3.95601,2527.8,2527.4,4.78622264]
["bitfinex","ETHUSD",1725009027062,3.95601,2527.8,2527.5,3.4427238]
["bitfinex","ETHUSD",1725009027347,3.95601,2527.8,2527.6,1.37708952]
["bitfinex","ETHUSD",1725009027545,3.95601,2527.8,2527.5,2.89524355]
["bitfinex","ETHUSD",1725009027751,3.95601,2527.8,2527.6,1.37707141]
["bitfinex","ETHUSD",1725009027914,3.95601,2527.8,2527.5,2.06563325]
["bitfinex","ETHUSD",1725009028117,3.95601,2527.8,2527.6,1.37708858]
["bitfinex","ETHUSD",1725009028457,3.95601,2527.8,2527.5,2.06563723]
["bitfinex","ETHUSD",1725009028663,3.95601,2527.8,2527.6,1.37709474]
["bitfinex","ETHUSD",1725009028813,3.95601,2527.8,2527.5,2.06564252]
["bitfinex","ETHUSD",1725009029019,3.95601,2527.8,2527.6,1.37709457]
["bitfinex","ETHUSD",1725009029361,3.95601,2527.8,2527.5,2.06564177]
["bitfinex","ETHUSD",1725009029559,3.95601,2527.8,2527.6,1.37708709]
["bitfinex","ETHUSD",1725009029856,3.95601,2527.8,2527.5,2.06564333]
["bitfinex","ETHUSD",1725009030054,3.95601,2527.8,2527.6,3.44273929]
["bitfinex","ETHUSD",1725009030230,3.95601,2527.8,2527.5,2.06564333]
["bitfinex","ETHUSD",1725009030424,3.95601,2527.8,2527.6,1.37709588]
["bitfinex","ETHUSD",1725009030735,3.95601,2527.8,2527.5,2.06564334]
["bitfinex","ETHUSD",1725009030935,3.95601,2527.8,2527.6,1.37709503]
["bitfinex","ETHUSD",1725009031137,3.95601,2527.8,2527.5,0.82959264]
["bitfinex","ETHUSD",1725009031347,2.3794,2528.2,2527.6,6.02139638]
["bitfinex","ETHUSD",1725009031542,3.95528,2528.3,2527.7,4.27202636]
["bitfinex","ETHUSD",1725009031742,3.95528,2528.3,2527.9,3.95584]
["bitfinex","ETHUSD",1725009031919,3.95528,2528.3,2528.0,3.44205458]
["bitfinex","ETHUSD",1725009032120,3.95528,2528.3,2527.9,4.78543264]
["bitfinex","ETHUSD",1725009032460,3.95528,2528.3,2528.0,3.44206926]
["bitfinex","ETHUSD",1725009032618,3.95528,2528.3,2527.9,4.78537264]
["bitfinex","ETHUSD",1725009032819,3.95528,2528.3,2528.0,3.44206348]
["bitfinex","ETHUSD",1725009033124,3.95528,2528.3,2527.9,4.78537264]
["bitfinex","ETHUSD",1725009033327,6.41028,2528.3,2528.0,1.3768247]
["bitfinex","ETHUSD",1725009033653,3.95545,2528.2,2527.9,2.06533416]
["bitfinex","ETHUSD",1725009033955,3.95545,2528.2,2527.8,3.32919264]
["bitfinex","ETHUSD",1725009034119,3.95555,2528.1,2527.9,3.4422836]
["bitfinex","ETHUSD",1725009034318,3.95555,2528.1,2527.7,0.82959264]
["bitfinex","ETHUSD",1725009034319,3.95585,2527.9,2527.7,0.82959264]
["bitfinex","ETHUSD",1725009034567,3.95585,2527.9,2527.8,1.37699401]
["bitfinex","ETHUSD",1725009034729,2.455,2528.3,2527.8,3.44250796]
["bitfinex","ETHUSD",1725009035062,3.95572,2528.0,2527.9,1.37697333]
["bitfinex","ETHUSD",1725009035563,3.95591,2527.9,2527.7,3.32029264]
["bitfinex","ETHUSD",1725009035756,3.95591,2527.9,2527.8,1.37700155]
["bitfinex","ETHUSD",1725009036216,3.95591,2527.9,2527.8,3.44246078]
["bitfinex","ETHUSD",1725009036658,3.95572,2528.0,2527.8,3.44246078]
["bitfinex","ETHUSD",1725009036847,3.95572,2528.0,2527.7,3.39940528]
["bitfinex","ETHUSD",1725009037047,3.95572,2528.0,2527.8,3.44239264]
["bitfinex","ETHUSD",1725009037246,3.95572,2528.0,2527.9,1.37695709]
["bitfinex","ETHUSD",1725009037556,3.95572,2528.0,2527.9,1.37695766]
["bitfinex","ETHUSD",1725009039526,3.95588,2527.9,2527.7,0.82959264]
["bitfinex","ETHUSD",1725009039724,3.95588,2527.9,2527.8,3.4424435]
["bitfinex","ETHUSD",1725009042259,3.95588,2527.9,2527.8,3.4424281]
["bitfinex","ETHUSD",1725009044256,3.95588,2527.9,2527.8,4.27202074]
["bitfinex","ETHUSD",1725009047075,3.95588,2527.9,2527.7,0.82959264]
["bitfinex","ETHUSD",1725009047272,3.95588,2527.9,2527.8,3.442592]
["bitfinex","ETHUSD",1725009047865,0.42980336,2528.5,2527.8,5.905492]
["bitfinex","ETHUSD",1725009048195,3.95461,2528.7,2528.3,0.82996671]
["bitfinex","ETHUSD",1725009048333,2.3158,2528.8,2528.4,3.442592]
["bitfinex","ETHUSD",1725009048538,1.94751566,2529.0,2528.5,7.47586087]
["bitfinex","ETHUSD",1725009048767,2.13389036,2529.0,2528.5,4.03387038]
["bitfinex","ETHUSD",1725009049033,0.59363464,2528.6,2528.5,8.03506293]
["bitfinex","ETHUSD",1725009049250,0.59363464,2528.6,2528.5,9.41150115]
["bitfinex","ETHUSD",1725009049447,0.59363464,2528.6,2528.5,6.65825464]
["bitfinex","ETHUSD",1725009049856,0.59363464,2528.6,2528.5,9.41150115]
["bitfinex","ETHUSD",1725009050176,1.94751566,2529.0,2528.5,6.65825464]
["bitfinex","ETHUSD",1725009050407,1.94751566,2529.0,2528.5,9.23663642]
["bitfinex","ETHUSD",1725009050670,1.94751566,2529.0,2528.5,4.03387038]
["bitfinex","ETHUSD",1725009050875,1.94751566,2529.0,2528.5,7.98868038]
["bitfinex","ETHUSD",1725009051035,1.94751566,2529.0,2528.5,9.23662642]
["bitfinex","ETHUSD",1725009051235,1.94751566,2529.0,2528.5,5.28181642]
["bitfinex","ETHUSD",1725009051430,3.95404,2529.1,2528.5,5.28181642]
["bitfinex","ETHUSD",1725009051431,1.98179436,2529.1,2528.6,3.15320408]
["bitfinex","ETHUSD",1725009051774,1.98179436,2529.1,2528.7,2e-08]
["bitfinex","ETHUSD",1725009051949,1.98179436,2529.1,2528.5,3.95466]
["bitfinex","ETHUSD",1725009052293,1.98179436,2529.1,2528.6,0.07908287]
["bitfinex","ETHUSD",1725009053576,1.98179436,2529.1,2528.5,3.95466]
["bitfinex","ETHUSD",1725009054738,1.98179436,2529.1,2528.6,5.2e-07]
["bitfinex","ETHUSD",1725009056553,1.97656175,2529.2,2528.7,3.2e-07]
["bitfinex","ETHUSD",1725009056749,1.97656175,2529.2,2528.7,1e-08]
["bitfinex","ETHUSD",1725009057076,1.97656175,2529.2,2528.5,4.24794604]
["bitfinex","ETHUSD",1725009057492,1.97656175,2529.2,2528.8,5.2e-07]
["bitfinex","ETHUSD",1725009057711,0.09884181,2529.6,2528.5,3.0]
["bitfinex","ETHUSD",1725009057712,1.971502,2529.5,2528.7,3.95458]
["bitfinex","ETHUSD",1725009057890,1.971502,2529.5,2528.4,11.77923069]
["bitfinex","ETHUSD",1725009057891,1.971502,2529.5,2528.4,9.02598418]
["bitfinex","ETHUSD",1725009058193,1.971502,2529.5,2528.5,6.57578418]
["bitfinex","ETHUSD",1725009058354,0.80142592,2528.6,2528.5,6.57578418]
["bitfinex","ETHUSD",1725009058555,0.06660718,2528.6,2528.5,3.0]
["bitfinex","ETHUSD",1725009058799,0.06660718,2528.6,2528.4,5.06448204]
["bitfinex","ETHUSD",1725009058986,0.06660718,2528.6,2528.2,2.06448204]
["bitfinex","ETHUSD",1725009059150,0.06660718,2528.6,2528.3,2.06448204]
["bitfinex","ETHUSD",1725009059354,0.06660718,2528.6,2528.4,2.06448204]
["bitfinex","ETHUSD",1725009059550,0.06660718,2528.6,2528.4,0.2064482]
["bitfinex","ETHUSD",1725009060069,2.4507,2528.8,2528.4,0.2064482]
["bitfinex","ETHUSD",1725009060468,3.9543,2528.9,2528.4,0.2064482]
["bitfinex","ETHUSD",1725009060682,8.38224566,2529.0,2528.4,3.09849733]
["bitfinex","ETHUSD",1725009060859,8.38224566,2529.0,2528.5,0.30984973]
["bitfinex","ETHUSD",1725009061058,5.90164566,2529.0,2528.5,0.30984973]
["bitfinex","ETHUSD",1725009061457,1.98179436,2529.1,2528.5,2.89204913]
["bitfinex","ETHUSD",1725009061656,8.36167106,2529.4,2528.6,0.82756709]
["bitfinex","ETHUSD",1725009061907,8.36167106,2529.4,2528.5,5.0643408]
["bitfinex","ETHUSD",1725009062087,8.36167106,2529.4,2528.5,9.0192508]
["bitfinex","ETHUSD",1725009062396,8.36167106,2529.4,2528.5,6.95491]
["bitfinex","ETHUSD",1725009062602,8.36167106,2529.4,2528.5,3.0]
["bitfinex","ETHUSD",1725009063291,1.97656175,2529.2,2528.5,3.0]
["bitfinex","ETHUSD",1725009063835,1.97656175,2529.2,2528.4,5.0643408]
["bitfinex","ETHUSD",1725009064109,1.97656175,2529.2,2528.5,0.55]
["bitfinex","ETHUSD",1725009064401,5.93039175,2529.2,2528.5,3.55]
["bitfinex","ETHUSD",1725009064865,5.93039175,2529.2,2528.5,0.55]
["bitfinex","ETHUSD",1725009065267,1.94751566,2529.0,2528.5,0.55]
["bitfinex","ETHUSD",1725009065468,4.34721566,2529.0,2528.6,5e-08]
["bitfinex","ETHUSD",1725009065691,2.2863,2528.7,2528.6,5e-08]
["bitfinex","ETHUSD",1725009066003,3.95484,2528.6,2528.0,2.064381]
["bitfinex","ETHUSD",1725009066164,3.95484,2528.6,2527.9,3.71810727]
["bitfinex","ETHUSD",1725009066510,3.95492,2528.5,2528.0,1.24042376]
["bitfinex","ETHUSD",1725009066658,3.95529,2528.3,2528.0,1.24042376]
["bitfinex","ETHUSD",1725009067005,6.24159,2528.3,2527.9,3.30480476]
["bitfinex","ETHUSD",1725009067162,6.24159,2528.3,2527.9,1.24042376]
["bitfinex","ETHUSD",1725009067998,6.24159,2528.3,2527.9,4.24042376]
["bitfinex","ETHUSD",1725009068202,6.24159,2528.3,2527.9,1.24042376]
["bitfinex","ETHUSD",1725009068396,3.95519,2528.4,2527.9,4.24042376]
["bitfinex","ETHUSD",1725009068565,3.95516,2528.4,2527.9,6.30480476]
["bitfinex","ETHUSD",1725009068763,3.95516,2528.4,2528.0,1.3765551]
["bitfinex","ETHUSD",1725009068977,3.95516,2528.4,2528.0,4.3765551]
["bitfinex","ETHUSD",1725009069216,6.24097,2528.7,2528.1,1.3765551]
["bitfinex","ETHUSD",1725009069428,3.9543,2528.9,2528.2,1.3765551]
["bitfinex","ETHUSD",1725009069730,8.14717467,2529.0,2528.3,1.3765551]
["bitfinex","ETHUSD",1725009072977,4.19303467,2529.0,2528.4,2.20341331]
["bitfinex","ETHUSD",1725009073323,4.19303467,2529.0,2528.5,1.37635732]
["bitfinex","ETHUSD",1725009073485,4.19303467,2529.0,2528.4,0.82705599]
["bitfinex","ETHUSD",1725009073689,4.19303467,2529.0,2528.4,2.20337428]
["bitfinex","ETHUSD",1725009075578,4.19303467,2529.0,2528.5,0.82705599]
["bitfinex","ETHUSD",1725009075775,4.19303467,2529.0,2528.5,2.20333664]
["bitfinex","ETHUSD",1725009076115,4.19303467,2529.0,2528.6,1.9e-07]
["bitfinex","ETHUSD",1725009076316,4.19303467,2529.0,2528.4,0.82705599]
["bitfinex","ETHUSD",1725009078103,1.9904305,2529.1,2528.5,3.92735599]
["bitfinex","ETHUSD",1725009078304,0.44642591,2528.6,2528.5,3.92735599]
["bitfinex","ETHUSD",1725009078629,0.03748113,2528.6,2528.5,6.92735599]
["bitfinex","ETHUSD",1725009079127,0.03748113,2528.6,2528.5,10.88226599]
["bitfinex","ETHUSD",1725009079288,0.03748113,2528.6,2528.5,13.36002208]
["bitfinex","ETHUSD",1725009079687,0.03748113,2528.6,2528.5,11.29563376]
["bitfinex","ETHUSD",1725009080188,0.03748113,2528.6,2528.5,13.91002208]
["bitfinex","ETHUSD",1725009081026,0.03748113,2528.6,2528.5,14.28152407]
["bitfinex","ETHUSD",1725009081395,0.03748113,2528.6,2528.5,9.94080031]
["bitfinex","ETHUSD",1725009081594,0.03748113,2528.6,2528.5,7.87641199]
["bitfinex","ETHUSD",1725009082635,0.03748113,2528.6,2528.5,7.22631407]
["bitfinex","ETHUSD",1725009082815,0.03748113,2528.6,2528.5,3.82748353]
["bitfinex","ETHUSD",1725009083130,3.06118113,2528.6,2528.5,4.24042376]
["bitfinex","ETHUSD",1725009083306,3.06118113,2528.6,2528.4,3.82750416]
["bitfinex","ETHUSD",1725009083693,3.06118113,2528.6,2528.5,0.82750416]
["bitfinex","ETHUSD",1725009083932,3.06118113,2528.6,2528.4,3.82750416]
["bitfinex","ETHUSD",1725009084113,3.0237,2528.6,2528.4,3.82750416]
["bitfinex","ETHUSD",1725009084592,3.0237,2528.6,2528.4,0.82750416]
["bitfinex","ETHUSD",1725009084797,3.0237,2528.6,2528.3,3.82750416]
["bitfinex","ETHUSD",1725009085394,6.97847,2528.6,2528.3,3.82750416]
["bitfinex","ETHUSD",1725009085738,3.2314,2528.4,2528.2,0.82750416]
["bitfinex","ETHUSD",1725009085945,7.18647,2528.4,2528.1,0.82750416]
["bitfinex","ETHUSD",1725009086227,11.14162,2528.4,2528.1,0.82750416]
["bitfinex","ETHUSD",1725009086531,11.14162,2528.4,2528.0,0.82750416]
["bitfinex","ETHUSD",1725009086735,7.18647,2528.4,2528.1,2.89192774]
["bitfinex","ETHUSD",1725009087487,7.18647,2528.4,2528.2,2.89192774]
["bitfinex","ETHUSD",1725009087890,7.18647,2528.4,2528.1,2.89233835]
["bitfinex","ETHUSD",1725009088132,7.18647,2528.4,2528.1,0.82750416]
["bitfinex","ETHUSD",1725009088328,7.18647,2528.4,2528.1,5.89233835]
["bitfinex","ETHUSD",1725009089526,7.18647,2528.4,2528.2,2.06483419]
["bitfinex","ETHUSD",1725009090437,7.18647,2528.4,2528.3,2.06483419]
["bitfinex","ETHUSD",1725009090733,7.18647,2528.4,2528.2,2.89233835]
["bitfinex","ETHUSD",1725009091044,7.18647,2528.4,2528.3,2.06483419]
["bitfinex","ETHUSD",1725009092607,7.18647,2528.4,2528.3,2.06495832]
["bitfinex","ETHUSD",1725009092999,12.255765,2528.4,2528.3,2.06495832]
["bitfinex","ETHUSD",1725009093196,12.255765,2528.4,2528.1,0.82750416]
["bitfinex","ETHUSD",1725009093197,3.95538,2528.2,2528.1,0.82750416]
["bitfinex","ETHUSD",1725009093424,3.95538,2528.2,2528.1,3.26422092]
["bitfinex","ETHUSD",1725009093632,3.95538,2528.2,2528.1,2.89259971]
["bitfinex","ETHUSD",1725009093818,3.2268,2528.3,2528.1,2.89259971]
["bitfinex","ETHUSD",1725009093819,3.2268,2528.3,2528.1,3.67716557]
["bitfinex","ETHUSD",1725009094138,3.2268,2528.3,2528.2,3.26684647]
["bitfinex","ETHUSD",1725009094301,3.2268,2528.3,2528.2,3.67716557]
["bitfinex","ETHUSD",1725009094501,3.2268,2528.3,2528.2,3.26677423]
["bitfinex","ETHUSD",1725009095324,7.18202,2528.3,2528.2,2.89512797]
["bitfinex","ETHUSD",1725009095638,7.18202,2528.3,2528.2,3.26677423]
["bitfinex","ETHUSD",1725009095838,7.18202,2528.3,2528.2,2.43674181]
["bitfinex","ETHUSD",1725009096001,7.18202,2528.3,2528.2,3.81345195]
["bitfinex","ETHUSD",1725009096624,7.18202,2528.3,2528.2,3.44180569]
["bitfinex","ETHUSD",1725009097531,3.95538,2528.2,2528.1,0.83003242]
["bitfinex","ETHUSD",1725009097745,11.03416,2528.2,2528.1,3.44187775]
["bitfinex","ETHUSD",1725009097896,11.03416,2528.2,2528.1,1.3767511]
["bitfinex","ETHUSD",1725009098358,12.2489469,2528.2,2528.1,1.3767511]
["bitfinex","ETHUSD",1725009099001,7.23773,2528.1,2528.0,2.06523979]
["bitfinex","ETHUSD",1725009099313,11.19326,2528.1,2528.0,3.44206631]
["bitfinex","ETHUSD",1725009099499,12.43406469,2528.1,2528.0,1.37682652]
["bitfinex","ETHUSD",1725009099694,12.43406469,2528.1,2527.8,2.89529311]
["bitfinex","ETHUSD",1725009099695,7.9117,2527.9,2527.8,2.89529311]
["bitfinex","ETHUSD",1725009099895,7.9117,2527.9,2527.8,3.44214934]
["bitfinex","ETHUSD",1725009100646,3.95585,2527.9,2527.8,3.44214934]
["bitfinex","ETHUSD",1725009100811,3.95585,2527.9,2527.8,1.37688865]
["bitfinex","ETHUSD",1725009101150,3.1232,2528.0,2527.8,4.27218176]
["bitfinex","ETHUSD",1725009101440,3.1232,2528.0,2527.9,3.44214934]
["bitfinex","ETHUSD",1725009101628,3.95529,2528.3,2527.9,3.44214934]
["bitfinex","ETHUSD",1725009101937,3.0888,2528.2,2528.0,3.44214934]
["bitfinex","ETHUSD",1725009102237,3.0888,2528.2,2528.0,2.06526069]
["bitfinex","ETHUSD",1725009102612,3.0888,2528.2,2528.1,1.37678048]
["bitfinex","ETHUSD",1725009104718,3.0888,2528.2,2528.0,2.06526069]
["bitfinex","ETHUSD",1725009105139,3.0888,2528.2,2528.1,1.37676688]
["bitfinex","ETHUSD",1725009105832,3.0888,2528.2,2528.1,1.37674689]
["bitfinex","ETHUSD",1725009106235,3.0169,2528.4,2528.1,1.37674689]
["bitfinex","ETHUSD",1725009106545,3.0169,2528.4,2528.2,1.37674689]
["bitfinex","ETHUSD",1725009106721,3.0169,2528.4,2528.0,0.83003242]
["bitfinex","ETHUSD",1725009106918,6.97198,2528.4,2528.1,3.44165185]
["bitfinex","ETHUSD",1725009107118,6.97198,2528.4,2528.2,1.37667117]
["bitfinex","ETHUSD",1725009107443,3.0169,2528.4,2528.2,1.37667117]
["bitfinex","ETHUSD",1725009108628,3.0169,2528.4,2528.1,2.8950131]
["bitfinex","ETHUSD",1725009108959,3.0169,2528.4,2528.2,3.44161965]
["bitfinex","ETHUSD",1725009109248,3.0169,2528.4,2528.1,2.8950131]
["bitfinex","ETHUSD",1725009109423,3.0169,2528.4,2528.2,1.37664413]
["bitfinex","ETHUSD",1725009110032,3.0169,2528.4,2528.1,2.06498068]
["bitfinex","ETHUSD",1725009110264,3.0169,2528.4,2528.2,1.37665736]
["bitfinex","ETHUSD",1725009110441,3.0169,2528.4,2528.2,2.06498068]
["bitfinex","ETHUSD",1725009110638,3.0169,2528.4,2528.3,1.37662433]
["bitfinex","ETHUSD",1725009111646,3.0169,2528.4,2528.3,1.37660041]
["bitfinex","ETHUSD",1725009114733,8.76578,2528.6,2528.3,1.37660041]
["bitfinex","ETHUSD",1725009114935,8.76578,2528.6,2528.3,2.06490062]
["bitfinex","ETHUSD",1725009116451,8.76578,2528.6,2528.3,2.06489172]
["bitfinex","ETHUSD",1725009117745,3.95498,2528.5,2528.3,2.06489172]
["bitfinex","ETHUSD",1725009118484,3.95498,2528.5,2528.4,1.37659555]
["bitfinex","ETHUSD",1725009120983,3.95498,2528.5,2528.4,1.37659655]
["bitfinex","ETHUSD",1725009123499,3.95498,2528.5,2528.4,3.44146609]
["bitfinex","ETHUSD",1725009124905,3.95498,2528.5,2528.4,3.44142187]
["bitfinex","ETHUSD",1725009125962,7.90995,2528.5,2528.4,3.44142187]
["bitfinex","ETHUSD",1725009127296,7.90995,2528.5,2528.4,3.81302554]
["bitfinex","ETHUSD",1725009127480,7.90995,2528.5,2528.4,4.64305796]
["bitfinex","ETHUSD",1725009127663,7.90995,2528.5,2528.4,4.27145429]
["bitfinex","ETHUSD",1725009127862,7.90995,2528.5,2528.4,4.64305796]
["bitfinex","ETHUSD",1725009128090,7.90995,2528.5,2528.4,4.27145429]
["bitfinex","ETHUSD",1725009128393,7.90995,2528.5,2528.4,3.81303779]
["bitfinex","ETHUSD",1725009128598,7.90995,2528.5,2528.4,4.64307021]
["bitfinex","ETHUSD",1725009129706,7.90995,2528.5,2528.4,4.64318406]
["bitfinex","ETHUSD",1725009130107,17.05592,2528.5,2528.4,4.64318406]
["bitfinex","ETHUSD",1725009130337,18.70742497,2528.5,2528.4,3.81315164]
["bitfinex","ETHUSD",1725009130554,18.70742497,2528.5,2528.4,3.44153572]
["bitfinex","ETHUSD",1725009131231,18.70742497,2528.5,2528.4,3.81316939]
["bitfinex","ETHUSD",1725009131426,17.05592,2528.5,2528.4,3.81316939]
["bitfinex","ETHUSD",1725009132318,17.05592,2528.5,2528.4,4.64320181]
["bitfinex","ETHUSD",1725009133864,3.95553,2528.1,2527.8,1.82649365]
["bitfinex","ETHUSD",1725009134074,3.95553,2528.1,2527.9,2.75335499]
["bitfinex","ETHUSD",1725009134361,3.95553,2528.1,2528.0,5.75335499]
["bitfinex","ETHUSD",1725009134547,3.95553,2528.1,2528.0,2.75335499]
["bitfinex","ETHUSD",1725009134743,3.95553,2528.1,2528.0,5.75335499]
["bitfinex","ETHUSD",1725009135063,3.95553,2528.1,2527.6,4.7131]
["bitfinex","ETHUSD",1725009135064,3.95584,2528.0,2527.7,2.75335499]
["bitfinex","ETHUSD",1725009135219,3.95584,2528.0,2527.6,4.7131]
["bitfinex","ETHUSD",1725009135220,3.95589,2527.9,2527.8,2.75335499]
["bitfinex","ETHUSD",1725009139639,3.95572,2528.0,2527.8,2.75335499]
["bitfinex","ETHUSD",1725009139847,3.95572,2528.0,2527.9,2.75335499]
["bitfinex","ETHUSD",1725009140049,3.95572,2528.0,2527.7,2.75335499]
["bitfinex","ETHUSD",1725009140240,3.95572,2528.0,2527.8,2.75335499]
["bitfinex","ETHUSD",1725009140437,3.95572,2528.0,2527.9,2.75335499]
["bitfinex","ETHUSD",1725009140638,3.95572,2528.0,2527.7,4.8308189]
["bitfinex","ETHUSD",1725009140843,3.95572,2528.0,2527.8,2.75335499]
["bitfinex","ETHUSD",1725009141045,8.85006,2528.1,2527.9,2.75335499]
["bitfinex","ETHUSD",1725009141291,8.85006,2528.1,2528.0,2.75335499]
["bitfinex","ETHUSD",1725009141461,8.85006,2528.1,2527.9,2.75335499]
["bitfinex","ETHUSD",1725009141658,8.85006,2528.1,2527.9,1.66193711]
["bitfinex","ETHUSD",1725009141859,3.95556,2528.1,2527.9,4.4152921]
["bitfinex","ETHUSD",1725009142072,3.95556,2528.1,2528.0,4.4152921]
["bitfinex","ETHUSD",1725009142390,3.95556,2528.1,2527.9,4.4152921]
["bitfinex","ETHUSD",1725009142685,3.95556,2528.1,2528.0,1.2464275]
["bitfinex","ETHUSD",1725009143056,3.95556,2528.1,2528.0,3.99978249]
["bitfinex","ETHUSD",1725009143246,12.66668,2528.1,2528.0,1.2464275]
["bitfinex","ETHUSD",1725009143446,12.66668,2528.1,2528.0,4.4152921]
["bitfinex","ETHUSD",1725009143647,4.7555,2528.8,2528.0,4.81841703]
["bitfinex","ETHUSD",1725009143842,4.7555,2528.8,2528.3,0.8309155]
["bitfinex","ETHUSD",1725009144130,4.7555,2528.8,2528.5,0.8309155]
["bitfinex","ETHUSD",1725009144400,4.1423464,2528.9,2528.5,1.24637326]
["bitfinex","ETHUSD",1725009144600,4.1423464,2528.9,2528.4,3.99972825]
["bitfinex","ETHUSD",1725009145566,0.1879264,2528.9,2528.4,1.24637326]
["bitfinex","ETHUSD",1725009145750,10.84457467,2529.0,2528.5,0.3715766]
["bitfinex","ETHUSD",1725009146094,10.84457467,2529.0,2528.6,5e-08]
["bitfinex","ETHUSD",1725009146392,10.84457467,2529.0,2528.5,1.24637326]
["bitfinex","ETHUSD",1725009147300,6.89043467,2529.0,2528.5,1.24637326]
["bitfinex","ETHUSD",1725009147452,6.89043467,2529.0,2528.5,3.99972825]
["bitfinex","ETHUSD",1725009147659,6.89043467,2529.0,2528.5,4.4152921]
["bitfinex","ETHUSD",1725009148113,7.07805762,2529.0,2528.5,1.66193711]
["bitfinex","ETHUSD",1725009148423,7.07805762,2529.0,2528.4,4.41458827]
["bitfinex","ETHUSD",1725009148424,0.37394005,2528.6,2528.4,4.41458827]
["bitfinex","ETHUSD",1725009148793,0.37394005,2528.6,2528.3,4.41458827]
["bitfinex","ETHUSD",1725009149130,0.37394005,2528.6,2528.4,4.41458827]
["bitfinex","ETHUSD",1725009149293,0.37394005,2528.6,2528.4,1.66193711]
["bitfinex","ETHUSD",1725009149498,0.37394005,2528.6,2528.3,4.41458827]
["bitfinex","ETHUSD",1725009151684,0.37394005,2528.6,2528.3,8.36976827]
["bitfinex","ETHUSD",1725009151899,0.37394005,2528.6,2528.4,3.95499]
["bitfinex","ETHUSD",1725009152519,0.37394005,2528.6,2528.4,5.61692711]
["bitfinex","ETHUSD",1725009152827,0.37394005,2528.6,2528.4,8.36957827]
["bitfinex","ETHUSD",1725009153728,0.37394005,2528.6,2528.5,1.37636136]
["bitfinex","ETHUSD",1725009154026,0.03196875,2528.6,2528.5,1.37636136]
["bitfinex","ETHUSD",1725009154330,4.783,2528.9,2528.5,3.44087347]
["bitfinex","ETHUSD",1725009154480,4.783,2528.9,2528.4,8.36957827]
["bitfinex","ETHUSD",1725009154825,4.783,2528.9,2528.5,5.10269641]
["bitfinex","ETHUSD",1725009155121,4.783,2528.9,2528.6,4.6e-07]
["bitfinex","ETHUSD",1725009155320,4.783,2528.9,2528.5,1.66193711]
["bitfinex","ETHUSD",1725009155549,4.783,2528.9,2528.4,8.93249]
["bitfinex","ETHUSD",1725009155550,4.783,2528.9,2528.4,10.59442711]
["bitfinex","ETHUSD",1725009155854,7.28,2529.1,2528.7,3.95459]
["bitfinex","ETHUSD",1725009156334,7.28,2529.1,2528.8,1.66193711]
["bitfinex","ETHUSD",1725009156541,4.6257,2529.2,2528.7,5.61646711]
["bitfinex","ETHUSD",1725009156747,4.6257,2529.2,2528.9,1.24457903]
["bitfinex","ETHUSD",1725009157500,4.6257,2529.2,2528.8,1.24457903]
["bitfinex","ETHUSD",1725009158213,4.6257,2529.2,2528.9,0.37148845]
["bitfinex","ETHUSD",1725009160298,4.6257,2529.2,2528.8,6.15217903]
["bitfinex","ETHUSD",1725009160496,4.6257,2529.2,2528.8,6.52366646]
["bitfinex","ETHUSD",1725009161334,4.6257,2529.2,2528.8,6.15217903]
["bitfinex","ETHUSD",1725009161497,4.6257,2529.2,2528.8,6.52366234]
["bitfinex","ETHUSD",1725009161901,8.57952,2529.2,2528.8,0.37148331]
["bitfinex","ETHUSD",1725009162102,8.57952,2529.2,2528.7,4.61606234]
["bitfinex","ETHUSD",1725009163349,8.57952,2529.2,2528.7,4.24457903]
["bitfinex","ETHUSD",1725009163515,4.6551,2529.1,2528.7,3.0]
["bitfinex","ETHUSD",1725009164546,4.6551,2529.1,2528.7,3.82823655]
["bitfinex","ETHUSD",1725009165110,4.6551,2529.1,2528.8,0.82823655]
["bitfinex","ETHUSD",1725009165305,4.6551,2529.1,2528.7,3.82823655]
["bitfinex","ETHUSD",1725009165710,4.6551,2529.1,2528.8,0.82823655]
["bitfinex","ETHUSD",1725009166016,4.6551,2529.1,2528.7,3.82823655]
["bitfinex","ETHUSD",1725009166409,4.6887,2528.8,2528.6,0.82823655]
["bitfinex","ETHUSD",1725009166693,8.64322,2528.8,2528.4,0.82823655]
["bitfinex","ETHUSD",1725009167112,4.6887,2528.6,2528.3,0.82823655]
["bitfinex","ETHUSD",1725009167449,4.6887,2528.6,2528.4,0.82823655]
["bitfinex","ETHUSD",1725009168026,4.6887,2528.6,2528.4,3.82823655]
["bitfinex","ETHUSD",1725009168416,4.6887,2528.6,2528.4,0.82823655]
["bitfinex","ETHUSD",1725009170454,4.8521,2529.0,2528.5,3.95491]
["bitfinex","ETHUSD",1725009170661,4.8521,2529.0,2528.5,4.78314655]
["bitfinex","ETHUSD",1725009171171,4.8521,2529.0,2528.5,4.78307655]
["bitfinex","ETHUSD",1725009171656,4.8521,2529.0,2528.7,3.95459]
["bitfinex","ETHUSD",1725009172025,4.8521,2529.0,2528.7,8.73735655]
["bitfinex","ETHUSD",1725009172227,5.1227,2529.2,2528.8,0.82823655]
["bitfinex","ETHUSD",1725009173040,5.1227,2529.2,2528.8,4.78265655]
["bitfinex","ETHUSD",1725009173437,5.1227,2529.2,2528.8,0.82823655]
["bitfinex","ETHUSD",1725009174465,5.1227,2529.2,2528.7,4.78270655]
["bitfinex","ETHUSD",1725009175163,5.1227,2529.2,2528.8,1.376152]
["bitfinex","ETHUSD",1725009177166,9.07652,2529.2,2528.8,1.376152]
["bitfinex","ETHUSD",1725009177366,13.03048,2529.2,2528.8,1.376152]
["bitfinex","ETHUSD",1725009177567,9.07652,2529.2,2528.6,4.78297655]
["bitfinex","ETHUSD",1725009177732,13.03043,2529.2,2528.7,1.37619991]
["bitfinex","ETHUSD",1725009177930,13.03043,2529.2,2528.7,2.20443646]
["bitfinex","ETHUSD",1725009178136,9.07652,2529.2,2528.8,1.37619991]
["bitfinex","ETHUSD",1725009178353,9.07652,2529.2,2528.7,0.82823655]
["bitfinex","ETHUSD",1725009178554,9.07652,2529.2,2528.7,2.20440774]
["bitfinex","ETHUSD",1725009178971,9.07652,2529.2,2528.7,6.15896774]
["bitfinex","ETHUSD",1725009179194,5.1227,2529.2,2528.8,1.37617119]
["bitfinex","ETHUSD",1725009180236,5.1227,2529.2,2528.8,2.20440774]
["bitfinex","ETHUSD",1725009181164,5.1227,2529.2,2528.9,1.37613516]
["bitfinex","ETHUSD",1725009181480,5.1227,2529.2,2528.8,0.82823655]
["bitfinex","ETHUSD",1725009181630,5.2083,2529.6,2528.9,5.3007]
["bitfinex","ETHUSD",1725009181828,3.95345,2529.5,2529.0,1.37614826]
["bitfinex","ETHUSD",1725009182071,3.95336,2529.5,2529.0,5.33019826]
["bitfinex","ETHUSD",1725009182229,3.95336,2529.5,2529.1,1.37614826]
["bitfinex","ETHUSD",1725009183251,3.95336,2529.5,2528.9,4.78249655]
["bitfinex","ETHUSD",1725009183252,9.28812,2529.4,2528.9,4.78249655]
["bitfinex","ETHUSD",1725009183571,9.28775,2529.7,2529.1,5.1203]
["bitfinex","ETHUSD",1725009183872,13.24093,2529.7,2529.2,1.37605689]
["bitfinex","ETHUSD",1725009184182,9.28775,2529.7,2529.2,1.37605689]
["bitfinex","ETHUSD",1725009184330,9.28775,2529.7,2529.3,3.95356]
["bitfinex","ETHUSD",1725009184331,5.3346,2529.7,2529.3,3.95356]
["bitfinex","ETHUSD",1725009184534,5.3346,2529.7,2529.4,1.3759377]
["bitfinex","ETHUSD",1725009185697,5.3346,2529.7,2529.3,4.78179655]
["bitfinex","ETHUSD",1725009185901,5.3346,2529.7,2529.4,1.37589349]
["bitfinex","ETHUSD",1725009186290,5.3346,2529.7,2529.5,1.37589349]
["bitfinex","ETHUSD",1725009186476,5.3346,2529.7,2529.3,0.82823655]
["bitfinex","ETHUSD",1725009186796,9.28764,2529.7,2529.3,1.37588509]
["bitfinex","ETHUSD",1725009187275,9.28764,2529.7,2529.3,2.20412164]
["bitfinex","ETHUSD",1725009187477,9.28764,2529.7,2529.4,1.37588509]
["bitfinex","ETHUSD",1725009187804,9.28764,2529.7,2529.5,1.37592067]
["bitfinex","ETHUSD",1725009187976,9.28764,2529.7,2529.3,0.82823655]
["bitfinex","ETHUSD",1725009188296,3.9532,2529.6,2529.3,2.2041322]
["bitfinex","ETHUSD",1725009188660,3.9532,2529.6,2529.4,1.37589565]
["bitfinex","ETHUSD",1725009188896,3.9532,2529.6,2529.2,3.82823655]
["bitfinex","ETHUSD",1725009189097,3.9532,2529.6,2529.3,1.37596794]
["bitfinex","ETHUSD",1725009189287,3.9532,2529.6,2529.4,1.37596794]
["bitfinex","ETHUSD",1725009189490,3.9532,2529.6,2529.3,0.82823655]
["bitfinex","ETHUSD",1725009189803,3.9532,2529.6,2529.3,2.20418943]
["bitfinex","ETHUSD",1725009190304,3.9532,2529.6,2529.4,1.37595288]
["bitfinex","ETHUSD",1725009190605,3.9532,2529.6,2529.2,6.26362221]
["bitfinex","ETHUSD",1725009190761,3.9532,2529.6,2529.3,2.20414598]
["bitfinex","ETHUSD",1725009191362,3.9532,2529.6,2529.4,1.37590943]
["bitfinex","ETHUSD",1725009191563,3.9532,2529.6,2529.3,0.82823655]
["bitfinex","ETHUSD",1725009191803,3.9532,2529.6,2529.3,1.37592726]
["bitfinex","ETHUSD",1725009191963,3.9532,2529.6,2529.3,2.20416381]
["bitfinex","ETHUSD",1725009192162,3.9532,2529.6,2529.4,1.37592726]
["bitfinex","ETHUSD",1725009192497,3.9532,2529.6,2529.5,1.37590542]
["bitfinex","ETHUSD",1725009192900,3.9532,2529.6,2529.4,1.37590542]
["bitfinex","ETHUSD",1725009195505,3.9532,2529.6,2529.5,1.37590706]
["bitfinex","ETHUSD",1725009195705,3.9532,2529.6,2529.4,1.37590706]
["bitfinex","ETHUSD",1725009195912,3.95257,2530.0,2529.5,1.7473408]
["bitfinex","ETHUSD",1725009196066,3.95257,2530.0,2529.7,0.82862775]
["bitfinex","ETHUSD",1725009196268,3.95257,2530.0,2529.7,2.20453481]
["bitfinex","ETHUSD",1725009196269,7.90527,2530.0,2529.7,2.20453481]
["bitfinex","ETHUSD",1725009196588,3.95257,2530.0,2529.7,2.57596855]
["bitfinex","ETHUSD",1725009196804,3.95257,2530.0,2529.8,1.37590706]
["bitfinex","ETHUSD",1725009197112,12.78064,2529.9,2529.8,1.37590706]
["bitfinex","ETHUSD",1725009197267,3.95303,2529.7,2529.6,3.0]
["bitfinex","ETHUSD",1725009197601,3.95303,2529.7,2529.6,4.37582771]
["bitfinex","ETHUSD",1725009198166,3.95288,2529.8,2529.6,4.37582771]
["bitfinex","ETHUSD",1725009198369,8.82792,2529.9,2529.7,1.37582771]
["bitfinex","ETHUSD",1725009198709,3.95251,2530.1,2529.8,1.37577071]
["bitfinex","ETHUSD",1725009198870,9.20248,2530.2,2529.8,2.20439846]
["bitfinex","ETHUSD",1725009199065,3.95242,2530.1,2529.9,1.37577071]
["bitfinex","ETHUSD",1725009199266,3.95242,2530.1,2529.7,2.89248835]
["bitfinex","ETHUSD",1725009199497,3.95242,2530.1,2529.8,1.37566686]
["bitfinex","ETHUSD",1725009200001,9.2025,2530.2,2529.8,2.20429461]
["bitfinex","ETHUSD",1725009200169,9.2025,2530.2,2529.9,1.37563723]
["bitfinex","ETHUSD",1725009200370,9.2025,2530.2,2529.8,0.82862775]
["bitfinex","ETHUSD",1725009200575,11.23189,2530.5,2529.8,5.20425761]
["bitfinex","ETHUSD",1725009200780,3.9521,2530.3,2529.9,2.20425761]
["bitfinex","ETHUSD",1725009203215,3.95194,2530.4,2529.9,2.20425761]
["bitfinex","ETHUSD",1725009203592,3.95194,2530.4,2530.0,1.37562986]
["bitfinex","ETHUSD",1725009203915,3.95194,2530.4,2529.8,7.78136775]
["bitfinex","ETHUSD",1725009204122,3.95194,2530.4,2529.9,2.20419643]
["bitfinex","ETHUSD",1725009204635,7.28,2531.2,2530.5,7.90334]
["bitfinex","ETHUSD",1725009204930,5.0871,2531.3,2530.8,0.82862775]
["bitfinex","ETHUSD",1725009205092,5.0871,2531.3,2530.9,0.20732068]
["bitfinex","ETHUSD",1725009205093,9.03771,2531.3,2530.9,0.20732068]
["bitfinex","ETHUSD",1725009205487,3.95091,2531.1,2530.7,3.0]
["bitfinex","ETHUSD",1725009205681,9.03775,2531.3,2530.5,3.82862775]
["bitfinex","ETHUSD",1725009205931,3.95079,2531.2,2530.6,1.37510616]
["bitfinex","ETHUSD",1725009206083,7.9016,2531.2,2530.6,4.37510616]
["bitfinex","ETHUSD",1725009206287,5.0871,2531.3,2530.7,5.32658026]
["bitfinex","ETHUSD",1725009206478,5.0871,2531.3,2530.7,3.95144]
["bitfinex","ETHUSD",1725009206811,9.03765,2531.3,2530.7,3.95144]
["bitfinex","ETHUSD",1725009207013,9.03765,2531.3,2530.7,7.90282]
["bitfinex","ETHUSD",1725009207317,9.03765,2531.3,2530.7,3.95137]
["bitfinex","ETHUSD",1725009208378,12.98828,2531.3,2530.5,12.10320472]
["bitfinex","ETHUSD",1725009208684,9.03765,2531.3,2530.6,5.32669041]
["bitfinex","ETHUSD",1725009208882,9.03765,2531.3,2530.7,3.0]
["bitfinex","ETHUSD",1725009209521,9.03772,2531.3,2530.7,3.0]
["bitfinex","ETHUSD",1725009209720,3.95094,2531.1,2530.6,3.0]
["bitfinex","ETHUSD",1725009210024,5.5797,2531.0,2530.6,3.0]
["bitfinex","ETHUSD",1725009214823,5.5797,2531.0,2530.6,6.95161]
["bitfinex","ETHUSD",1725009215479,5.5797,2531.0,2530.6,3.0]
["bitfinex","ETHUSD",1725009216224,5.5797,2531.0,2530.6,6.95161]
["bitfinex","ETHUSD",1725009219025,5.5797,2531.0,2530.7,3.95146]
["bitfinex","ETHUSD",1725009219319,5.5797,2531.0,2530.8,3.95124]
["bitfinex","ETHUSD",1725009220185,5.5797,2531.0,2530.7,7.90284]
["bitfinex","ETHUSD",1725009220387,5.5797,2531.0,2530.8,3.95129]
["bitfinex","ETHUSD",1725009220727,5.5797,2531.0,2530.6,3.0]
["bitfinex","ETHUSD",1725009221024,5.5797,2531.0,2530.6,6.95162]
["bitfinex","ETHUSD",1725009223012,5.5797,2531.0,2530.6,10.90318]
["bitfinex","ETHUSD",1725009223219,5.5797,2531.0,2530.7,3.95147]
["bitfinex","ETHUSD",1725009224610,5.5797,2531.0,2530.7,7.90287]
["bitfinex","ETHUSD",1725009224817,5.5797,2531.0,2530.9,3.95116]
["bitfinex","ETHUSD",1725009225015,3.95021,2531.6,2531.0,3.951]
["bitfinex","ETHUSD",1725009225016,5.5333,2531.5,2531.0,3.951]
["bitfinex","ETHUSD",1725009225242,9.48353,2531.5,2531.1,3.95082]
["bitfinex","ETHUSD",1725009225451,5.5333,2531.5,2531.2,3.95069]
["bitfinex","ETHUSD",1725009225652,5.5333,2531.5,2531.2,3.95063]
["bitfinex","ETHUSD",1725009226016,5.5333,2531.5,2531.2,7.90125]
["bitfinex","ETHUSD",1725009226441,5.5333,2531.5,2531.2,3.95062]
["bitfinex","ETHUSD",1725009227428,5.5333,2531.5,2531.1,3.95081]
["bitfinex","ETHUSD",1725009227755,9.48353,2531.5,2531.1,3.95081]
["bitfinex","ETHUSD",1725009228059,5.5333,2531.5,2531.1,3.95081]
["bitfinex","ETHUSD",1725009230115,5.5333,2531.5,2531.3,3.95051]
["bitfinex","ETHUSD",1725009230328,5.5333,2531.5,2531.1,3.95083]
["bitfinex","ETHUSD",1725009230868,9.48354,2531.5,2531.1,3.95083]
["bitfinex","ETHUSD",1725009232624,9.48354,2531.5,2531.1,7.9016]
["bitfinex","ETHUSD",1725009233048,5.5333,2531.5,2531.1,3.95077]
["bitfinex","ETHUSD",1725009233260,5.5333,2531.5,2531.1,7.90154]
["bitfinex","ETHUSD",1725009233767,5.5333,2531.5,2531.1,7.90152]
["bitfinex","ETHUSD",1725009233922,5.5333,2531.5,2531.1,7.9015]
["bitfinex","ETHUSD",1725009234123,5.5333,2531.5,2531.2,3.95068]
["bitfinex","ETHUSD",1725009235650,5.5333,2531.5,2531.3,3.95052]
["bitfinex","ETHUSD",1725009236372,4.7084042,2531.5,2531.3,3.95052]
["bitfinex","ETHUSD",1725009237380,7.28,2532.4,2531.6,3.94991]
["bitfinex","ETHUSD",1725009237588,3.94961,2531.9,2531.7,3.0]
["bitfinex","ETHUSD",1725009237741,3.94961,2531.9,2531.5,3.95021]
["bitfinex","ETHUSD",1725009237742,7.89932,2531.9,2531.4,3.95028]
["bitfinex","ETHUSD",1725009237941,7.89929,2531.9,2531.5,3.0]
["bitfinex","ETHUSD",1725009238145,3.94961,2531.9,2531.5,3.0]
["bitfinex","ETHUSD",1725009238347,3.94987,2531.8,2531.5,3.0]
["bitfinex","ETHUSD",1725009239451,5.414,2531.7,2531.5,3.0]
["bitfinex","ETHUSD",1725009240951,5.5293,2531.9,2531.5,6.95015]
["bitfinex","ETHUSD",1725009241581,3.9491,2532.3,2531.6,3.95007]
["bitfinex","ETHUSD",1725009241582,5.3477,2532.1,2531.6,3.95007]
["bitfinex","ETHUSD",1725009241887,5.3477,2532.1,2531.6,7.90001]
["bitfinex","ETHUSD",1725009242085,5.3477,2532.1,2531.7,3.94983]
["bitfinex","ETHUSD",1725009242254,3.94956,2532.0,2531.5,9.01204248]
["bitfinex","ETHUSD",1725009242458,3.94956,2532.0,2531.6,1.37459198]
["bitfinex","ETHUSD",1725009242847,3.94956,2532.0,2531.5,6.95014]
["bitfinex","ETHUSD",1725009243287,9.297,2532.1,2531.5,10.90028]
["bitfinex","ETHUSD",1725009243454,13.24638,2532.1,2531.5,10.90028]
["bitfinex","ETHUSD",1725009243781,9.297,2532.1,2531.6,3.95006]
["bitfinex","ETHUSD",1725009244156,5.3477,2532.1,2531.7,3.94989]
["bitfinex","ETHUSD",1725009244982,5.4115,2532.4,2531.9,3.94948]
["bitfinex","ETHUSD",1725009245162,3.94922,2532.2,2531.7,4.77853775]
["bitfinex","ETHUSD",1725009245489,5.4115,2532.1,2531.6,2.89054507]
["bitfinex","ETHUSD",1725009245657,3.94944,2532.0,2531.7,1.37453684]
["bitfinex","ETHUSD",1725009246373,3.94944,2532.0,2531.6,4.77868775]
["bitfinex","ETHUSD",1725009246569,3.94944,2532.0,2531.7,1.37453265]
["bitfinex","ETHUSD",1725009246771,3.94944,2532.0,2531.8,1.37453265]
["bitfinex","ETHUSD",1725009247085,3.9496,2531.9,2531.6,0.82862775]
["bitfinex","ETHUSD",1725009247389,3.9496,2531.9,2531.6,2.2031757]
["bitfinex","ETHUSD",1725009248683,9.28833,2531.8,2531.6,2.2031757]
["bitfinex","ETHUSD",1725009249047,3.95007,2531.6,2531.5,0.49473313]
["bitfinex","ETHUSD",1725009249318,3.95007,2531.6,2531.5,1.37474112]
["bitfinex","ETHUSD",1725009249545,3.95007,2531.6,2531.3,0.82862775]
["bitfinex","ETHUSD",1725009250064,3.95029,2531.5,2531.3,2.20337024]
["bitfinex","ETHUSD",1725009250353,3.95038,2531.4,2531.2,1.32336088]
["bitfinex","ETHUSD",1725009250544,3.95038,2531.4,2531.3,2.20342915]
["bitfinex","ETHUSD",1725009251055,7.90106,2531.3,2531.2,0.82862775]
["bitfinex","ETHUSD",1725009251263,3.95069,2531.2,2531.1,2.20352605]
["bitfinex","ETHUSD",1725009251577,3.95069,2531.2,2531.1,1.37487788]
["bitfinex","ETHUSD",1725009251753,3.95053,2531.3,2531.1,1.37487788]
["bitfinex","ETHUSD",1725009251951,3.95053,2531.3,2531.2,1.37487788]
["bitfinex","ETHUSD",1725009252246,3.95053,2531.3,2531.1,0.82862775]
["bitfinex","ETHUSD",1725009252247,3.95053,2531.3,2531.1,2.20350563]
["bitfinex","ETHUSD",1725009252471,3.95053,2531.3,2531.2,1.37487788]
["bitfinex","ETHUSD",1725009252681,9.19618,2531.4,2531.2,1.37487788]
["bitfinex","ETHUSD",1725009252998,3.95053,2531.3,2531.1,0.82862775]
["bitfinex","ETHUSD",1725009253199,7.90138,2531.2,2531.1,2.20353916]
["bitfinex","ETHUSD",1725009253376,7.90138,2531.2,2531.1,4.26588579]
["bitfinex","ETHUSD",1725009253563,7.90138,2531.2,2531.1,1.37489587]
["bitfinex","ETHUSD",1725009253765,7.90138,2531.2,2531.1,2.20352362]
["bitfinex","ETHUSD",1725009253961,3.95085,2531.1,2531.0,2.20352362]
["bitfinex","ETHUSD",1725009254162,3.95085,2531.1,2531.0,3.43736983]
["bitfinex","ETHUSD",1725009254478,3.95085,2531.1,2531.0,2.20253513]
["bitfinex","ETHUSD",1725009254673,3.95085,2531.1,2531.0,3.43736983]
["bitfinex","ETHUSD",1725009254875,3.95085,2531.1,2531.0,1.37500766]
["bitfinex","ETHUSD",1725009255262,3.95085,2531.1,2531.0,2.20249865]
["bitfinex","ETHUSD",1725009255869,3.95085,2531.1,2531.0,1.37502691]
["bitfinex","ETHUSD",1725009256277,3.95085,2531.1,2530.9,2.2025179]
["bitfinex","ETHUSD",1725009256494,3.95085,2531.1,2531.0,1.37502691]
["bitfinex","ETHUSD",1725009257274,3.95085,2531.1,2531.0,2.2025179]
["bitfinex","ETHUSD",1725009257486,3.95085,2531.1,2530.9,3.3071194]
["bitfinex","ETHUSD",1725009257487,9.3215,2531.0,2530.9,0.82749099]
["bitfinex","ETHUSD",1725009257682,9.3215,2531.0,2530.9,2.20253929]
["bitfinex","ETHUSD",1725009258007,9.3215,2531.0,2530.9,4.6821677]
["bitfinex","ETHUSD",1725009258515,9.3215,2531.0,2530.9,2.20257705]
["bitfinex","ETHUSD",1725009260681,9.3215,2531.0,2530.9,4.26514757]
["bitfinex","ETHUSD",1725009261394,9.3215,2531.0,2530.9,4.68219785]
["bitfinex","ETHUSD",1725009261787,3.95088,2531.1,2530.9,4.68219785]
["bitfinex","ETHUSD",1725009261986,3.95088,2531.1,2531.0,2.20270271]
["bitfinex","ETHUSD",1725009262519,4.13646429,2532.0,2531.0,2.20270271]
["bitfinex","ETHUSD",1725009262520,3.95054,2531.3,2531.0,3.43761882]
["bitfinex","ETHUSD",1725009262721,8.94742,2531.5,2531.2,0.82756697]
["bitfinex","ETHUSD",1725009263032,3.95038,2531.4,2531.2,1.37504753]
["bitfinex","ETHUSD",1725009263706,3.95053,2531.3,2531.1,0.82756697]
["bitfinex","ETHUSD",1725009263912,3.95053,2531.3,2531.2,2.20247089]
["bitfinex","ETHUSD",1725009264237,3.95053,2531.3,2531.2,1.37490392]
["bitfinex","ETHUSD",1725009265427,3.95053,2531.3,2531.2,1.37494258]
["bitfinex","ETHUSD",1725009268522,7.90117,2531.3,2531.2,1.37494258]
["bitfinex","ETHUSD",1725009269426,13.37677,2531.3,2531.2,1.37494258]
["bitfinex","ETHUSD",1725009269634,7.90138,2531.2,2531.1,2.88998085]
["bitfinex","ETHUSD",1725009269790,7.90138,2531.2,2531.1,4.2649486]
["bitfinex","ETHUSD",1725009270291,7.90138,2531.2,2531.1,1.37495951]
["bitfinex","ETHUSD",1725009270692,9.42624,2531.3,2531.1,1.37495951]
["bitfinex","ETHUSD",1725009270929,9.42624,2531.3,2531.2,4.26496575]
["bitfinex","ETHUSD",1725009271129,9.42624,2531.3,2531.2,2.20252648]
["bitfinex","ETHUSD",1725009271431,9.42624,2531.3,2531.2,4.26496575]
["bitfinex","ETHUSD",1725009271639,3.95064,2531.3,2531.2,4.26496575]
["bitfinex","ETHUSD",1725009271793,3.95064,2531.3,2531.2,2.20252648]
["bitfinex","ETHUSD",1725009272015,3.95064,2531.3,2531.2,4.26496575]
["bitfinex","ETHUSD",1725009272216,3.95041,2531.4,2531.2,4.26496575]
["bitfinex","ETHUSD",1725009272455,3.95041,2531.4,2531.3,1.37495951]
["bitfinex","ETHUSD",1725009272864,3.94907,2532.3,2531.3,1.37495951]
["bitfinex","ETHUSD",1725009272865,9.07768,2531.6,2531.3,4.26496575]
["bitfinex","ETHUSD",1725009273020,9.07803,2531.3,2531.2,2.89000624]
["bitfinex","ETHUSD",1725009273221,13.02856,2531.3,2531.2,1.3749023]
["bitfinex","ETHUSD",1725009273644,13.02856,2531.3,2531.0,1.24457903]
["bitfinex","ETHUSD",1725009273645,3.95069,2531.2,2531.0,2.89000624]
["bitfinex","ETHUSD",1725009273844,7.90138,2531.2,2531.1,1.37501207]
["bitfinex","ETHUSD",1725009274928,3.95085,2531.1,2531.0,2.89004604]
["bitfinex","ETHUSD",1725009275133,7.9017,2531.1,2531.0,4.26503347]
["bitfinex","ETHUSD",1725009275333,16.97935,2531.1,2531.0,1.37498743]
["bitfinex","ETHUSD",1725009275529,9.07765,2531.1,2530.8,2.89004604]
["bitfinex","ETHUSD",1725009275728,9.07765,2531.1,2530.7,0.82756697]
["bitfinex","ETHUSD",1725009275729,3.95131,2530.8,2530.7,0.82756697]
["bitfinex","ETHUSD",1725009275932,3.95131,2530.8,2530.7,1.37525002]
["bitfinex","ETHUSD",1725009276161,3.95131,2530.8,2530.7,4.26529606]
["bitfinex","ETHUSD",1725009276568,3.12620721,2530.8,2530.7,2.20281699]
["bitfinex","ETHUSD",1725009277333,3.12620721,2530.8,2530.7,1.37525002]
["bitfinex","ETHUSD",1725009277574,3.95128,2530.9,2530.7,1.37525002]
["bitfinex","ETHUSD",1725009277753,3.95125,2530.9,2530.7,1.37525002]
["bitfinex","ETHUSD",1725009278141,3.96283491,2530.9,2530.7,1.37525002]
["bitfinex","ETHUSD",1725009278339,7.91411491,2530.9,2530.7,1.37525002]
["bitfinex","ETHUSD",1725009278566,3.96283491,2530.9,2530.8,1.37525002]
["bitfinex","ETHUSD",1725009278942,3.96282491,2530.9,2530.8,1.37525002]
["bitfinex","ETHUSD",1725009279147,3.96282491,2530.9,2530.6,2.20281699]
["bitfinex","ETHUSD",1725009279344,7.91406491,2530.9,2530.6,2.20281699]
["bitfinex","ETHUSD",1725009279597,3.95138,2530.8,2530.7,1.37523574]
["bitfinex","ETHUSD",1725009279803,3.96282491,2530.9,2530.6,0.82756697]
["bitfinex","ETHUSD",1725009279804,3.96282491,2530.9,2530.6,2.20280271]
["bitfinex","ETHUSD",1725009280117,3.96282491,2530.9,2530.7,1.37523574]
["bitfinex","ETHUSD",1725009280320,3.96282491,2530.9,2530.6,0.82756697]
["bitfinex","ETHUSD",1725009280679,0.01158491,2530.9,2530.6,2.20279563]
["bitfinex","ETHUSD",1725009281632,0.01158491,2530.9,2530.7,1.37522866]
["bitfinex","ETHUSD",1725009281633,3.96276491,2530.9,2530.7,1.37522866]
["bitfinex","ETHUSD",1725009281914,9.09321,2530.8,2530.6,0.82756697]
["bitfinex","ETHUSD",1725009282081,9.09321,2530.8,2530.7,1.3752331]
["bitfinex","ETHUSD",1725009282285,9.10479491,2530.8,2530.5,2.20280007]
["bitfinex","ETHUSD",1725009282478,9.10479491,2530.8,2530.6,1.3752331]
["bitfinex","ETHUSD",1725009282720,9.10479491,2530.8,2530.4,0.82756697]
["bitfinex","ETHUSD",1725009282920,3.9515,2530.7,2530.4,2.20285415]
["bitfinex","ETHUSD",1725009283119,3.9515,2530.7,2530.5,1.37528718]
["bitfinex","ETHUSD",1725009283120,3.95163,2530.6,2530.5,1.37528718]
["bitfinex","ETHUSD",1725009283343,3.95163,2530.6,2530.3,2.2028976]
["bitfinex","ETHUSD",1725009283633,3.95163,2530.6,2530.4,2.2028976]
["bitfinex","ETHUSD",1725009283842,3.95163,2530.6,2530.2,3.80243705]
["bitfinex","ETHUSD",1725009283843,8.00212351,2530.6,2530.5,1.37533063]
["bitfinex","ETHUSD",1725009284142,3.95178,2530.5,2530.2,0.82756697]
["bitfinex","ETHUSD",1725009284314,4.05057728,2530.5,2530.2,2.69804768]
["bitfinex","ETHUSD",1725009284637,3.95194,2530.4,2530.3,1.37543491]
["bitfinex","ETHUSD",1725009284840,9.08064,2530.4,2530.3,1.37543491]
["bitfinex","ETHUSD",1725009285299,9.08064,2530.4,2530.1,0.82756697]
["bitfinex","ETHUSD",1725009285300,9.08064,2530.4,2530.1,2.20300188]
["bitfinex","ETHUSD",1725009285501,9.08064,2530.4,2530.2,1.37548096]
["bitfinex","ETHUSD",1725009285708,3.95212,2530.3,2530.1,0.82756697]
["bitfinex","ETHUSD",1725009285912,3.95212,2530.3,2530.0,2.20304805]
["bitfinex","ETHUSD",1725009286142,9.08064,2530.4,2530.1,1.37548108]
["bitfinex","ETHUSD",1725009286143,5.1287,2530.4,2530.1,1.37548108]
["bitfinex","ETHUSD",1725009286344,9.41563,2530.6,2530.1,2.20304805]
["bitfinex","ETHUSD",1725009286501,0.09880233,2530.5,2530.2,1.37548108]
["bitfinex","ETHUSD",1725009286701,0.09880233,2530.5,2530.1,0.82756697]
["bitfinex","ETHUSD",1725009286702,0.09880233,2530.5,2530.3,1.37541162]
["bitfinex","ETHUSD",1725009286966,4.05059233,2530.5,2530.1,0.82756697]
["bitfinex","ETHUSD",1725009287235,3.95179,2530.5,2530.1,0.82756697]
["bitfinex","ETHUSD",1725009287441,4.05059232,2530.5,2530.1,0.82756697]
["bitfinex","ETHUSD",1725009287649,4.05059232,2530.5,2530.2,1.37541475]
["bitfinex","ETHUSD",1725009287806,5.5291,2530.4,2530.0,0.82756697]
["bitfinex","ETHUSD",1725009288138,9.57985244,2530.4,2530.0,2.20307005]
["bitfinex","ETHUSD",1725009288343,3.95211,2530.3,2530.1,1.37550308]
["bitfinex","ETHUSD",1725009288523,4.05091835,2530.3,2530.1,1.37550308]
["bitfinex","ETHUSD",1725009288841,0.09880835,2530.3,2530.0,0.82756697]
["bitfinex","ETHUSD",1725009289138,5.5291,2530.2,2530.0,0.82756697]
["bitfinex","ETHUSD",1725009289346,5.5291,2530.2,2529.9,0.82756697]
["bitfinex","ETHUSD",1725009289707,5.62791576,2530.2,2529.8,2.20309273]
["bitfinex","ETHUSD",1725009290005,5.62791576,2530.2,2529.9,1.37552576]
["bitfinex","ETHUSD",1725009290200,5.5291,2530.2,2530.0,1.37552576]
["bitfinex","ETHUSD",1725009290418,5.62791523,2530.2,2529.8,0.82756697]
["bitfinex","ETHUSD",1725009290621,5.62791523,2530.2,2529.8,2.20313427]
["bitfinex","ETHUSD",1725009290827,5.5291,2530.2,2529.8,2.20313427]
["bitfinex","ETHUSD",1725009294149,5.5291,2530.2,2529.9,2.20312138]
["bitfinex","ETHUSD",1725009297419,5.5291,2530.2,2530.0,3.95247]
["bitfinex","ETHUSD",1725009297647,0.09880735,2530.5,2530.2,3.95215]
["bitfinex","ETHUSD",1725009297914,0.01158491,2530.7,2530.4,3.95194]
["bitfinex","ETHUSD",1725009298114,0.01158491,2530.7,2530.4,7.90379]
["bitfinex","ETHUSD",1725009298347,0.01158491,2530.7,2530.5,1.37528326]
["bitfinex","ETHUSD",1725009298580,0.01158491,2530.7,2530.5,5.32706326]
["bitfinex","ETHUSD",1725009298755,0.01158491,2530.7,2530.5,3.95178]
["bitfinex","ETHUSD",1725009299445,0.01158491,2530.7,2530.6,1.37521551]
["bitfinex","ETHUSD",1725009299970,0.01158491,2530.7,2530.5,3.95178]
["bitfinex","ETHUSD",1725009300168,0.01158491,2530.7,2530.6,5.326847]
["bitfinex","ETHUSD",1725009300956,0.01158491,2530.7,2530.6,1.375217]
["bitfinex","ETHUSD",1725009301341,0.01158491,2530.7,2530.4,0.82756697]
["bitfinex","ETHUSD",1725009301543,0.11037969,2530.7,2530.3,0.82756697]
["bitfinex","ETHUSD",1725009301744,0.11037969,2530.7,2530.3,2.20286969]
["bitfinex","ETHUSD",1725009302008,0.11037969,2530.7,2530.4,1.37529565]
["bitfinex","ETHUSD",1725009302196,0.11037969,2530.7,2530.3,0.82756697]
["bitfinex","ETHUSD",1725009302497,5.3269,2530.6,2530.3,1.37529086]
["bitfinex","ETHUSD",1725009302851,5.3269,2530.6,2530.1,4.77994697]
["bitfinex","ETHUSD",1725009303184,5.3269,2530.6,2530.2,1.37539928]
["bitfinex","ETHUSD",1725009303385,0.09879572,2530.5,2530.2,1.37539928]
["bitfinex","ETHUSD",1725009303546,5.1015,2530.4,2530.1,0.82756697]
["bitfinex","ETHUSD",1725009303741,5.1015,2530.4,2530.0,0.82756697]
["bitfinex","ETHUSD",1725009303942,5.20030656,2530.4,2530.0,0.82756697]
["bitfinex","ETHUSD",1725009304159,5.20030656,2530.4,2530.0,2.20306038]
["bitfinex","ETHUSD",1725009304385,9.15225656,2530.4,2530.1,1.37549341]
["bitfinex","ETHUSD",1725009304585,13.10429656,2530.4,2530.2,1.37548093]
["bitfinex","ETHUSD",1725009304750,9.15225656,2530.4,2530.0,0.82756697]
["bitfinex","ETHUSD",1725009304953,9.15225656,2530.4,2530.1,1.37548855]
["bitfinex","ETHUSD",1725009305174,9.15225656,2530.4,2529.8,0.82756697]
["bitfinex","ETHUSD",1725009305376,9.15225656,2530.4,2529.8,2.20311904]
["bitfinex","ETHUSD",1725009305582,9.15225656,2530.4,2529.9,2.20311904]
["bitfinex","ETHUSD",1725009305790,9.15225656,2530.4,2530.0,1.37555207]
["bitfinex","ETHUSD",1725009305991,9.15225656,2530.4,2529.8,4.78042697]
["bitfinex","ETHUSD",1725009306293,9.09273,2530.1,2529.9,1.37554972]
["bitfinex","ETHUSD",1725009306596,9.09273,2530.1,2529.7,0.82756697]
["bitfinex","ETHUSD",1725009306769,5.1403,2530.1,2529.7,0.82756697]
["bitfinex","ETHUSD",1725009307989,5.1403,2530.1,2529.6,2.20318913]
["bitfinex","ETHUSD",1725009308188,5.1403,2530.1,2529.7,1.37562216]
["bitfinex","ETHUSD",1725009308189,5.23911682,2530.1,2529.7,1.37562216]
["bitfinex","ETHUSD",1725009308494,5.23911682,2530.1,2529.6,0.82756697]
["bitfinex","ETHUSD",1725009308495,5.23911682,2530.1,2529.8,1.37562216]
["bitfinex","ETHUSD",1725009308663,9.19157682,2530.1,2529.6,0.82756697]
["bitfinex","ETHUSD",1725009308998,9.19157682,2530.1,2529.6,2.20322066]
["bitfinex","ETHUSD",1725009309693,5.23911682,2530.1,2529.6,0.82756697]
["bitfinex","ETHUSD",1725009309887,9.19153682,2530.1,2529.6,0.82756697]
["bitfinex","ETHUSD",1725009310465,5.2919,2529.8,2529.6,0.82756697]
["bitfinex","ETHUSD",1725009310659,5.39072444,2529.8,2529.7,1.37568968]
["bitfinex","ETHUSD",1725009311191,9.34360444,2529.8,2529.7,1.37568968]
["bitfinex","ETHUSD",1725009311857,9.34360444,2529.8,2529.6,0.82756697]
["bitfinex","ETHUSD",1725009312152,4.05186075,2529.7,2529.6,0.82756697]
["bitfinex","ETHUSD",1725009313677,9.26266075,2529.7,2529.6,0.82756697]
["bitfinex","ETHUSD",1725009314209,14.53724583,2529.7,2529.6,0.82756697]
["bitfinex","ETHUSD",1725009315208,18.49027583,2529.7,2529.6,0.82756697]
["bitfinex","ETHUSD",1725009316104,17.08438,2529.3,2528.8,3.44234917]
["bitfinex","ETHUSD",1725009316301,18.792818,2529.3,2528.8,3.44234917]
["bitfinex","ETHUSD",1725009316678,18.792818,2529.3,2528.7,4.12359203]
["bitfinex","ETHUSD",1725009316679,25.746478,2529.3,2528.7,4.12359203]
["bitfinex","ETHUSD",1725009316881,3.95475,2528.6,2528.5,0.82855446]
["bitfinex","ETHUSD",1725009317077,9.17815,2528.6,2528.5,0.82855446]
["bitfinex","ETHUSD",1725009318263,5.2234,2528.6,2528.5,0.82855446]
["bitfinex","ETHUSD",1725009319202,5.32227932,2528.6,2528.5,0.82855446]
["bitfinex","ETHUSD",1725009321305,5.2234,2528.6,2528.5,0.82855446]
["bitfinex","ETHUSD",1725009321513,3.95344,2529.5,2528.5,0.82855446]
["bitfinex","ETHUSD",1725009321816,3.95344,2529.5,2528.8,3.95431]
["bitfinex","ETHUSD",1725009321817,5.242,2529.2,2528.8,3.95431]
["bitfinex","ETHUSD",1725009322105,5.242,2529.2,2528.9,3.95426]
["bitfinex","ETHUSD",1725009322406,5.242,2529.2,2528.8,3.95431]
["bitfinex","ETHUSD",1725009322591,0.09885941,2529.1,2528.7,3.95459]
["bitfinex","ETHUSD",1725009323608,0.09885941,2529.1,2528.6,7.90927]
["bitfinex","ETHUSD",1725009323908,0.09885941,2529.1,2528.6,3.95463]
["bitfinex","ETHUSD",1725009325004,0.09885941,2529.1,2528.6,7.9093]
["bitfinex","ETHUSD",1725009325405,0.09885941,2529.1,2528.6,3.95463]
["bitfinex","ETHUSD",1725009326014,4.05284941,2529.1,2528.4,12.28556]
["bitfinex","ETHUSD",1725009326214,3.95423,2529.0,2528.4,6.95496]
["bitfinex","ETHUSD",1725009326515,5.0797,2528.8,2528.3,3.95512]
["bitfinex","ETHUSD",1725009326674,0.09887055,2528.7,2528.3,3.95512]
["bitfinex","ETHUSD",1725009326873,5.0797,2528.8,2528.3,3.95512]
["bitfinex","ETHUSD",1725009327108,0.09887055,2528.7,2528.3,3.95512]
["bitfinex","ETHUSD",1725009327469,0.09887055,2528.7,2528.4,3.95503]
["bitfinex","ETHUSD",1725009327809,0.09886612,2528.7,2528.3,3.95513]
["bitfinex","ETHUSD",1725009327976,5.17857173,2528.8,2528.4,3.95505]
["bitfinex","ETHUSD",1725009328310,5.0797,2528.8,2528.3,3.95521]
["bitfinex","ETHUSD",1725009329006,5.0797,2528.8,2528.5,3.95489]
["bitfinex","ETHUSD",1725009330379,5.0797,2528.8,2528.5,7.90978]
["bitfinex","ETHUSD",1725009330602,5.0797,2528.8,2528.5,3.95483]
["bitfinex","ETHUSD",1725009331101,5.0797,2528.8,2528.6,3.95473]
["bitfinex","ETHUSD",1725009332183,4.9573,2529.0,2528.8,3.95444]
["bitfinex","ETHUSD",1725009332509,5.273,2529.2,2528.3,9.06528]
["bitfinex","ETHUSD",1725009332812,5.273,2529.4,2528.7,5.1101]
["bitfinex","ETHUSD",1725009333019,0.09885133,2529.3,2528.9,3.95424]
["bitfinex","ETHUSD",1725009333318,0.09885133,2529.3,2528.9,3.9542]
["bitfinex","ETHUSD",1725009333881,0.09885133,2529.3,2528.8,3.95431]
["bitfinex","ETHUSD",1725009334083,0.09885133,2529.3,2528.9,3.9542]
["bitfinex","ETHUSD",1725009336488,3.95397,2529.1,2528.4,5.0438]
["bitfinex","ETHUSD",1725009336687,5.437,2528.9,2528.6,3.95469]
["bitfinex","ETHUSD",1725009336893,5.437,2528.9,2528.5,3.95485]
["bitfinex","ETHUSD",1725009337112,0.09886599,2528.8,2528.5,3.95485]
["bitfinex","ETHUSD",1725009337316,5.437,2528.9,2528.5,3.95485]
["bitfinex","ETHUSD",1725009338599,5.437,2528.9,2528.6,3.95471]
["bitfinex","ETHUSD",1725009340732,5.1823,2529.2,2529.0,3.95399]
["bitfinex","ETHUSD",1725009341023,3.95298,2529.8,2529.2,3.95375]
["bitfinex","ETHUSD",1725009341024,5.1823,2529.4,2529.2,3.95375]
["bitfinex","ETHUSD",1725009341230,5.1733,2529.6,2529.4,3.9534]
["bitfinex","ETHUSD",1725009341439,12.4533,2529.9,2529.5,3.95335]
["bitfinex","ETHUSD",1725009341586,0.09883003,2529.8,2529.5,3.95335]
["bitfinex","ETHUSD",1725009341785,12.4533,2529.9,2529.5,3.95335]
["bitfinex","ETHUSD",1725009342435,7.28,2529.9,2529.2,4.03283406]
["bitfinex","ETHUSD",1725009342731,7.28,2529.9,2529.7,3.95289]
["bitfinex","ETHUSD",1725009344224,7.28,2529.9,2529.7,7.90583]
["bitfinex","ETHUSD",1725009344428,7.28,2529.9,2529.7,3.95289]
["bitfinex","ETHUSD",1725009346024,7.28,2529.9,2529.7,7.90585]
["bitfinex","ETHUSD",1725009346227,7.28,2529.9,2529.8,3.95288]
["bitfinex","ETHUSD",1725009346440,5.1733,2530.2,2529.8,3.95288]
["bitfinex","ETHUSD",1725009346593,0.09882237,2530.1,2529.8,3.95288]
["bitfinex","ETHUSD",1725009348895,0.09882237,2530.1,2529.9,3.95269]
["bitfinex","ETHUSD",1725009352227,0.09882237,2530.1,2529.9,7.90538]
["bitfinex","ETHUSD",1725009352529,0.09882045,2530.3,2529.8,3.95275]
["bitfinex","ETHUSD",1725009352831,0.09882045,2530.3,2530.2,3.95225]
["bitfinex","ETHUSD",1725009353395,5.3722,2530.4,2530.3,3.9521]
["bitfinex","ETHUSD",1725009353640,0.09880862,2530.6,2530.2,3.95216]
["bitfinex","ETHUSD",1725009353809,0.09880862,2530.6,2530.4,3.95182]
["bitfinex","ETHUSD",1725009354594,0.09880862,2530.6,2530.4,7.90369]
["bitfinex","ETHUSD",1725009354746,0.09880862,2530.6,2530.4,3.95182]
["bitfinex","ETHUSD",1725009355443,0.09880862,2530.6,2530.3,3.95207]
["bitfinex","ETHUSD",1725009357247,3.95194,2530.4,2529.9,3.9527]
["bitfinex","ETHUSD",1725009357448,5.06101421,2530.3,2529.9,3.9527]
["bitfinex","ETHUSD",1725009357601,0.09881686,2530.2,2529.9,3.9527]
["bitfinex","ETHUSD",1725009358240,0.09881686,2530.2,2530.0,3.95256]
["bitfinex","ETHUSD",1725009358443,5.0610154,2530.3,2530.0,3.95256]
["bitfinex","ETHUSD",1725009358648,5.0610154,2530.3,2530.0,3.95246]
["bitfinex","ETHUSD",1725009358854,5.0610154,2530.3,2530.1,3.95237]
["bitfinex","ETHUSD",1725009359372,0.09881345,2530.5,2530.3,3.95202]
["bitfinex","ETHUSD",1725009359859,12.6245,2530.6,2530.3,3.95202]
["bitfinex","ETHUSD",1725009360466,0.09880309,2530.5,2530.3,3.95202]
["bitfinex","ETHUSD",1725009363224,0.09880309,2530.5,2530.2,3.95224]
["bitfinex","ETHUSD",1725009364928,0.09880309,2530.5,2530.1,3.95238]
["bitfinex","ETHUSD",1725009365166,5.0711,2530.4,2529.9,3.9527]
["bitfinex","ETHUSD",1725009365457,4.05098679,2530.3,2529.9,3.95272]
["bitfinex","ETHUSD",1725009366860,9.23326,2530.2,2529.8,3.95279]
["bitfinex","ETHUSD",1725009367022,0.09881882,2530.1,2529.7,3.95299]
["bitfinex","ETHUSD",1725009367555,0.09881882,2530.1,2529.8,3.95287]
["bitfinex","ETHUSD",1725009368258,0.09881882,2530.1,2529.8,7.90566]
["bitfinex","ETHUSD",1725009368430,0.09881882,2530.1,2529.9,3.95265]
["bitfinex","ETHUSD",1725009368761,4.05123882,2530.1,2529.5,3.95331]
["bitfinex","ETHUSD",1725009368942,9.07313,2530.0,2529.5,3.95327]
["bitfinex","ETHUSD",1725009369147,9.07313,2530.0,2529.3,3.95355]
["bitfinex","ETHUSD",1725009369148,4.05156853,2529.9,2529.3,3.95355]
["bitfinex","ETHUSD",1725009369344,5.1205,2529.8,2529.2,3.95375]
["bitfinex","ETHUSD",1725009369656,5.1205,2529.6,2529.2,3.95375]
["bitfinex","ETHUSD",1725009369814,0.09884067,2529.5,2529.2,3.95375]
["bitfinex","ETHUSD",1725009370018,0.09884067,2529.5,2528.9,6.84643495]
["bitfinex","ETHUSD",1725009370245,0.09884067,2529.5,2529.1,3.95385]
["bitfinex","ETHUSD",1725009370621,0.09884067,2529.5,2529.2,3.95381]
["bitfinex","ETHUSD",1725009371387,0.09884067,2529.5,2529.1,3.95393]
["bitfinex","ETHUSD",1725009371661,0.09884067,2529.5,2529.0,3.95397]
["bitfinex","ETHUSD",1725009371829,0.09884067,2529.5,2529.1,3.95389]
["bitfinex","ETHUSD",1725009374349,0.09884067,2529.5,2529.0,7.90799]
["bitfinex","ETHUSD",1725009374350,4.9511,2529.4,2529.0,7.90799]
["bitfinex","ETHUSD",1725009374583,0.09884897,2529.3,2529.1,3.95394]
["bitfinex","ETHUSD",1725009375442,4.9511,2529.4,2529.1,3.95394]
["bitfinex","ETHUSD",1725009376034,4.9511,2529.4,2529.2,3.95381]
["bitfinex","ETHUSD",1725009376257,4.9511,2529.4,2529.2,7.90754]
["bitfinex","ETHUSD",1725009376570,5.19254898,2529.7,2529.2,3.95373]
["bitfinex","ETHUSD",1725009377173,5.19254898,2529.7,2529.3,3.95365]
["bitfinex","ETHUSD",1725009378073,5.19254898,2529.7,2529.0,9.20621]
["bitfinex","ETHUSD",1725009378393,0.0988392,2529.6,2529.4,7.90678]
["bitfinex","ETHUSD",1725009378677,0.0988392,2529.6,2529.4,3.95339]
["bitfinex","ETHUSD",1725009379035,0.0988392,2529.6,2529.4,7.90682]
["bitfinex","ETHUSD",1725009379764,0.0988392,2529.6,2529.4,3.95339]
["bitfinex","ETHUSD",1725009379952,0.0988392,2529.6,2529.4,7.90681]
["bitfinex","ETHUSD",1725009380579,0.0988392,2529.6,2529.4,3.95339]
["bitfinex","ETHUSD",1725009381455,0.0988392,2529.6,2529.4,7.90681]
["bitfinex","ETHUSD",1725009381968,0.0988392,2529.6,2529.4,3.95339]
["bitfinex","ETHUSD",1725009384279,5.019,2529.5,2529.4,3.95339]
["bitfinex","ETHUSD",1725009384495,5.019,2529.5,2529.3,3.95363]
["bitfinex","ETHUSD",1725009384652,5.019,2529.5,2529.1,0.82728726]
["bitfinex","ETHUSD",1725009384653,0.09883931,2529.4,2529.1,3.95391]
["bitfinex","ETHUSD",1725009384996,0.09883931,2529.4,2528.8,0.82728726]
["bitfinex","ETHUSD",1725009384997,8.97268,2529.3,2528.8,0.82728726]
["bitfinex","ETHUSD",1725009385172,5.11786138,2529.2,2528.8,5.33049186]
["bitfinex","ETHUSD",1725009385366,5.11786138,2529.2,2528.9,3.95428]
["bitfinex","ETHUSD",1725009386108,5.11786138,2529.2,2528.8,3.95441]
["bitfinex","ETHUSD",1725009386455,5.11786138,2529.2,2528.9,1.37619329]
["bitfinex","ETHUSD",1725009387399,5.11786138,2529.2,2528.6,0.82728726]
["bitfinex","ETHUSD",1725009387699,5.128,2529.1,2528.7,3.95459]
["bitfinex","ETHUSD",1725009387904,0.09886672,2529.0,2528.7,3.95459]
["bitfinex","ETHUSD",1725009390378,5.3497,2528.9,2528.7,3.95459]
["bitfinex","ETHUSD",1725009390577,0.09886672,2528.8,2528.7,3.95459]
["bitfinex","ETHUSD",1725009395114,5.3497,2528.9,2528.8,3.95444]
["bitfinex","ETHUSD",1725009395333,5.38086672,2529.1,2528.8,3.95444]
["bitfinex","ETHUSD",1725009395497,5.38086672,2529.1,2528.9,3.95422]
["bitfinex","ETHUSD",1725009395682,0.09885929,2529.0,2528.7,3.95457]
["bitfinex","ETHUSD",1725009395887,5.2036,2528.9,2528.7,3.95457]
["bitfinex","ETHUSD",1725009396087,0.09886653,2528.8,2528.7,3.95457]
["bitfinex","ETHUSD",1725009401616,0.09886653,2528.8,2528.6,3.95473]
["bitfinex","ETHUSD",1725009402640,0.09886653,2528.8,2528.7,3.9546]
["bitfinex","ETHUSD",1725009403479,0.09886653,2528.8,2528.6,7.90942]
["bitfinex","ETHUSD",1725009406457,0.09886653,2528.8,2528.6,3.95469]
["bitfinex","ETHUSD",1725009406756,0.09886653,2528.8,2528.7,3.9546]
["bitfinex","ETHUSD",1725009407652,0.09886653,2528.8,2528.7,7.9092]
["bitfinex","ETHUSD",1725009407853,0.09886653,2528.8,2528.7,3.9546]
["bitfinex","ETHUSD",1725009408259,0.09886653,2528.8,2528.7,5.3308561]
["bitfinex","ETHUSD",1725009410543,0.09886653,2528.8,2528.7,1.3762561]
["bitfinex","ETHUSD",1725009412079,0.09886653,2528.8,2528.7,5.3308561]
["bitfinex","ETHUSD",1725009412938,0.09886653,2528.8,2528.7,5.33089086]
["bitfinex","ETHUSD",1725009413287,0.09886653,2528.8,2528.7,8.22261442]
["bitfinex","ETHUSD",1725009413645,5.2036,2528.9,2528.8,3.95444]
["bitfinex","ETHUSD",1725009413943,5.2036,2528.9,2528.8,5.33073086]
["bitfinex","ETHUSD",1725009414143,0.0988685,2529.1,2529.0,7.90826]
["bitfinex","ETHUSD",1725009414384,0.09885636,2529.2,2529.1,3.95397]
["bitfinex","ETHUSD",1725009414583,5.21605441,2529.3,2529.1,5.33026086]
["bitfinex","ETHUSD",1725009414884,5.21605441,2529.3,2529.1,3.95397]
["bitfinex","ETHUSD",1725009415178,5.21605441,2529.3,2529.2,1.37615485]
["bitfinex","ETHUSD",1725009415487,8.21605441,2529.3,2529.2,1.37615485]
["bitfinex","ETHUSD",1725009415639,8.1172,2529.3,2529.2,1.37615485]
["bitfinex","ETHUSD",1725009415964,5.0655,2529.6,2529.2,7.39413368]
["bitfinex","ETHUSD",1725009416145,5.0655,2529.6,2529.3,7.39390368]
["bitfinex","ETHUSD",1725009416146,0.09884716,2529.5,2529.3,7.39390368]
["bitfinex","ETHUSD",1725009416348,0.09884716,2529.5,2529.4,3.44019961]
["bitfinex","ETHUSD",1725009416546,5.16434325,2529.6,2529.4,3.44019961]
["bitfinex","ETHUSD",1725009416742,5.16434325,2529.6,2529.4,6.01753476]
["bitfinex","ETHUSD",1725009417054,5.1196,2529.8,2529.5,7.39339185]
["bitfinex","ETHUSD",1725009417369,0.09883695,2529.7,2529.6,1.37599709]
["bitfinex","ETHUSD",1725009417686,0.09883556,2529.7,2529.6,1.3758994]
["bitfinex","ETHUSD",1725009417852,5.1196,2529.8,2529.6,7.39297071]
["bitfinex","ETHUSD",1725009418182,0.0988321,2529.9,2529.8,3.95288]
["bitfinex","ETHUSD",1725009418482,0.0988321,2529.9,2529.8,11.34543344]
["bitfinex","ETHUSD",1725009419152,0.0988321,2529.9,2529.8,5.3287794]
["bitfinex","ETHUSD",1725009420156,0.0988321,2529.9,2529.6,2.8934998]
["bitfinex","ETHUSD",1725009420348,0.0988321,2529.9,2529.7,1.3757979]
["bitfinex","ETHUSD",1725009421281,0.0988321,2529.9,2529.6,2.06377056]
["bitfinex","ETHUSD",1725009421494,5.2807,2529.8,2529.7,1.37583199]
["bitfinex","ETHUSD",1725009421646,9.33241434,2529.8,2529.4,2.89349632]
["bitfinex","ETHUSD",1725009421847,0.09883945,2529.7,2529.5,1.37594159]
["bitfinex","ETHUSD",1725009422154,0.09883945,2529.7,2529.6,1.37594159]
["bitfinex","ETHUSD",1725009422480,0.09883945,2529.7,2529.4,6.01724056]
["bitfinex","ETHUSD",1725009422684,0.09883945,2529.7,2529.5,1.37594964]
["bitfinex","ETHUSD",1725009423443,0.09883945,2529.7,2529.5,5.32926964]
["bitfinex","ETHUSD",1725009423646,0.09883945,2529.7,2529.5,3.95332]
["bitfinex","ETHUSD",1725009424292,0.09883945,2529.7,2529.6,1.37591031]
["bitfinex","ETHUSD",1725009424979,0.09883945,2529.7,2529.5,3.95332]
["bitfinex","ETHUSD",1725009425177,0.09883945,2529.7,2529.6,1.37585694]
["bitfinex","ETHUSD",1725009425794,0.09883945,2529.7,2529.6,1.3758568]
["bitfinex","ETHUSD",1725009425966,0.09883945,2529.7,2529.4,2.89351096]
["bitfinex","ETHUSD",1725009426163,0.09883945,2529.7,2529.5,1.3758719]
["bitfinex","ETHUSD",1725009426364,4.05187945,2529.7,2529.5,1.3758719]
["bitfinex","ETHUSD",1725009427653,4.05187945,2529.7,2529.4,1.3758719]
["bitfinex","ETHUSD",1725009427862,8.00501945,2529.7,2529.4,1.3758719]
["bitfinex","ETHUSD",1725009428093,4.8514,2529.6,2529.4,1.3758719]
["bitfinex","ETHUSD",1725009428265,0.0988416,2529.5,2529.4,1.3758719]
["bitfinex","ETHUSD",1725009430354,0.0988416,2529.5,2529.3,4.78333576]
["bitfinex","ETHUSD",1725009430555,0.0988416,2529.5,2529.4,1.37596733]
["bitfinex","ETHUSD",1725009434836,0.0988416,2529.5,2529.2,6.84745675]
["bitfinex","ETHUSD",1725009434962,0.0988416,2529.5,2529.3,1.37601757]
["bitfinex","ETHUSD",1725009435164,0.0988416,2529.5,2529.2,6.84756572]
["bitfinex","ETHUSD",1725009435364,0.0988416,2529.5,2529.3,1.37602008]
["bitfinex","ETHUSD",1725009435886,4.0522116,2529.5,2529.3,1.37602008]
["bitfinex","ETHUSD",1725009436107,4.0522116,2529.5,2529.1,6.84769572]
["bitfinex","ETHUSD",1725009436302,4.0522116,2529.5,2529.2,1.37605753]
["bitfinex","ETHUSD",1725009436505,0.0988416,2529.5,2529.2,1.37605753]
["bitfinex","ETHUSD",1725009436804,0.0988416,2529.5,2529.3,1.37605753]
["bitfinex","ETHUSD",1725009439408,0.0988416,2529.5,2529.1,2.06405996]
["bitfinex","ETHUSD",1725009439409,5.2856,2529.4,2529.1,2.06405996]
["bitfinex","ETHUSD",1725009439605,5.2856,2529.4,2529.0,4.78378576]
["bitfinex","ETHUSD",1725009439606,0.09885189,2529.3,2529.2,1.37611608]
["bitfinex","ETHUSD",1725009439924,0.09885189,2529.3,2529.2,1.37609994]
["bitfinex","ETHUSD",1725009442314,0.09885189,2529.3,2529.2,1.3761016]
["bitfinex","ETHUSD",1725009442516,0.09885189,2529.3,2529.1,2.0641524]
["bitfinex","ETHUSD",1725009442829,0.09885189,2529.3,2529.2,1.37609962]
["bitfinex","ETHUSD",1725009443526,0.09885189,2529.3,2529.2,5.32990962]
["bitfinex","ETHUSD",1725009444028,0.09884979,2529.5,2529.4,3.9535]
["bitfinex","ETHUSD",1725009444325,0.09884979,2529.5,2529.4,5.32952152]
["bitfinex","ETHUSD",1725009445237,0.09884095,2529.6,2529.4,9.28294152]
["bitfinex","ETHUSD",1725009445418,7.28,2529.9,2529.4,9.28294152]
["bitfinex","ETHUSD",1725009445419,7.28,2529.9,2529.7,3.95296]
["bitfinex","ETHUSD",1725009445591,7.37882757,2529.9,2529.5,2.06414943]
["bitfinex","ETHUSD",1725009445787,7.37882757,2529.9,2529.7,3.95296]
["bitfinex","ETHUSD",1725009447221,7.90465,2530.2,2529.9,3.95272]
["bitfinex","ETHUSD",1725009447222,5.0883,2530.2,2529.9,3.95272]
["bitfinex","ETHUSD",1725009447487,0.0988206,2530.2,2530.1,3.95241]
["bitfinex","ETHUSD",1725009447705,0.09881549,2530.4,2530.0,7.90499]
["bitfinex","ETHUSD",1725009448126,0.09881549,2530.4,2530.1,1.37560318]
["bitfinex","ETHUSD",1725009448430,0.09881549,2530.4,2530.2,7.90444]
["bitfinex","ETHUSD",1725009448586,0.09881549,2530.4,2530.2,3.95219]
["bitfinex","ETHUSD",1725009450013,5.3415,2530.3,2529.9,2.89349321]
["bitfinex","ETHUSD",1725009450213,0.09881815,2530.2,2529.8,3.95277]
["bitfinex","ETHUSD",1725009450418,0.09881815,2530.2,2529.9,1.37569155]
["bitfinex","ETHUSD",1725009450848,0.09881815,2530.2,2529.8,3.95277]
["bitfinex","ETHUSD",1725009451018,0.09881815,2530.2,2529.9,1.3756938]
["bitfinex","ETHUSD",1725009451358,4.05108815,2530.2,2529.9,1.3756938]
["bitfinex","ETHUSD",1725009451717,4.05108815,2530.2,2529.7,6.84628642]
["bitfinex","ETHUSD",1725009452032,4.05108815,2530.2,2529.8,1.37569375]
["bitfinex","ETHUSD",1725009452459,5.3391,2530.0,2529.8,1.37569375]
["bitfinex","ETHUSD",1725009452629,5.43792547,2530.0,2529.8,1.37569375]
["bitfinex","ETHUSD",1725009454560,5.3391,2530.3,2529.9,5.32832375]
["bitfinex","ETHUSD",1725009454745,5.3391,2530.3,2530.0,5.32823375]
["bitfinex","ETHUSD",1725009454979,5.3391,2530.3,2530.1,3.95237]
["bitfinex","ETHUSD",1725009455147,12.6191,2530.5,2530.1,3.95237]
["bitfinex","ETHUSD",1725009455319,12.6191,2530.5,2530.2,3.95223]
["bitfinex","ETHUSD",1725009456379,12.6191,2530.5,2530.2,3.95218]
["bitfinex","ETHUSD",1725009456532,12.6191,2530.5,2530.2,7.90435]
["bitfinex","ETHUSD",1725009456860,5.3391,2530.5,2530.2,7.90435]
["bitfinex","ETHUSD",1725009457177,5.3391,2530.5,2530.2,3.95217]
["bitfinex","ETHUSD",1725009457386,5.43790869,2530.5,2530.2,7.90435]
["bitfinex","ETHUSD",1725009457741,5.43790869,2530.5,2530.2,3.95217]
["bitfinex","ETHUSD",1725009457937,5.43790869,2530.5,2530.2,7.90434]
["bitfinex","ETHUSD",1725009458142,5.43790869,2530.5,2530.0,0.82972576]
["bitfinex","ETHUSD",1725009458143,6.37800605,2530.5,2530.1,3.95239]
["bitfinex","ETHUSD",1725009458344,10.32978605,2530.5,2530.1,3.95239]
["bitfinex","ETHUSD",1725009460288,9.38968869,2530.5,2530.1,3.95239]
["bitfinex","ETHUSD",1725009460630,4.9373,2530.4,2530.0,3.95244]
["bitfinex","ETHUSD",1725009460831,0.09881306,2530.3,2530.0,3.95244]
["bitfinex","ETHUSD",1725009461541,5.2001,2530.2,2530.0,3.95244]
["bitfinex","ETHUSD",1725009461950,4.05135307,2530.1,2529.8,0.82972576]
["bitfinex","ETHUSD",1725009462177,4.05135307,2530.1,2529.8,1.37567939]
["bitfinex","ETHUSD",1725009462471,3.95272,2529.9,2529.8,1.37567939]
["bitfinex","ETHUSD",1725009462680,8.89717,2529.7,2529.4,0.82972576]
["bitfinex","ETHUSD",1725009462830,0.0988412,2529.6,2529.5,1.37588959]
["bitfinex","ETHUSD",1725009463034,0.0988412,2529.6,2529.5,1.37590434]
["bitfinex","ETHUSD",1725009463373,0.0988412,2529.6,2529.5,1.3759095]
["bitfinex","ETHUSD",1725009463582,0.0988412,2529.6,2529.3,0.82972576]
["bitfinex","ETHUSD",1725009463790,0.0988412,2529.6,2529.3,1.37595956]
["bitfinex","ETHUSD",1725009464959,0.0988412,2529.6,2529.4,1.37595826]
["bitfinex","ETHUSD",1725009465177,0.0988412,2529.6,2529.2,10.80112316]
["bitfinex","ETHUSD",1725009465348,0.0988412,2529.6,2529.3,1.37595837]
["bitfinex","ETHUSD",1725009466260,0.0988412,2529.6,2529.4,1.37595837]
["bitfinex","ETHUSD",1725009466449,0.0988412,2529.6,2529.3,1.37595837]
["bitfinex","ETHUSD",1725009466649,0.0988412,2529.6,2529.4,1.37595874]
["bitfinex","ETHUSD",1725009466851,0.0988412,2529.6,2529.2,6.84738316]
["bitfinex","ETHUSD",1725009467051,0.0988412,2529.6,2529.3,1.37595915]
["bitfinex","ETHUSD",1725009467251,0.0988412,2529.6,2529.4,1.37595915]
["bitfinex","ETHUSD",1725009467664,0.0988412,2529.6,2529.2,7.21881887]
["bitfinex","ETHUSD",1725009467861,0.0988412,2529.6,2529.3,1.37595901]
["bitfinex","ETHUSD",1725009468155,0.0988412,2529.6,2529.4,1.37595901]
["bitfinex","ETHUSD",1725009469268,0.0988412,2529.6,2529.3,0.82972576]
["bitfinex","ETHUSD",1725009469463,0.0988412,2529.6,2529.3,2.20568224]
["bitfinex","ETHUSD",1725009470653,0.0988412,2529.6,2529.4,1.37595648]
["bitfinex","ETHUSD",1725009471308,0.0988412,2529.6,2529.3,2.20568224]
["bitfinex","ETHUSD",1725009471511,0.0988412,2529.6,2529.4,1.37595727]
["bitfinex","ETHUSD",1725009471676,0.0988412,2529.6,2529.3,0.82972576]
["bitfinex","ETHUSD",1725009471997,0.0988412,2529.6,2529.3,2.20568281]
["bitfinex","ETHUSD",1725009473300,4.0520412,2529.6,2529.4,1.37595705]
["bitfinex","ETHUSD",1725009473475,4.0520412,2529.6,2529.2,6.84738316]
["bitfinex","ETHUSD",1725009473677,4.0520412,2529.6,2529.3,1.3759882]
["bitfinex","ETHUSD",1725009474086,8.0053212,2529.6,2529.3,1.3759882]
["bitfinex","ETHUSD",1725009474299,4.0520412,2529.6,2529.3,1.3759882]
["bitfinex","ETHUSD",1725009474470,5.0062,2529.4,2529.3,1.3759882]
["bitfinex","ETHUSD",1725009474674,5.0062,2529.4,2528.9,1.65457453]
["bitfinex","ETHUSD",1725009474675,3.95373,2529.3,2529.0,2.89399487]
["bitfinex","ETHUSD",1725009474914,5.0062,2529.4,2529.1,5.32992247]
["bitfinex","ETHUSD",1725009475216,4.05211671,2529.6,2529.2,1.37609247]
["bitfinex","ETHUSD",1725009475515,8.00543671,2529.6,2529.2,1.37609247]
["bitfinex","ETHUSD",1725009476274,0.09884671,2529.6,2529.2,5.32977247]
["bitfinex","ETHUSD",1725009476615,5.3114,2529.9,2529.5,3.95321]
["bitfinex","ETHUSD",1725009476816,0.09883335,2529.8,2529.5,3.95321]
["bitfinex","ETHUSD",1725009480786,0.09883335,2529.8,2529.6,5.32895174]
["bitfinex","ETHUSD",1725009481098,0.09883145,2529.9,2529.7,3.95302]
["bitfinex","ETHUSD",1725009481301,7.37882868,2530.0,2529.5,6.84687054]
["bitfinex","ETHUSD",1725009481503,7.37882868,2530.0,2529.6,1.37582781]
["bitfinex","ETHUSD",1725009481814,7.37882868,2530.0,2529.5,3.95332]
["bitfinex","ETHUSD",1725009482889,3.95275,2529.9,2529.6,1.37589866]
["bitfinex","ETHUSD",1725009483110,3.95275,2529.9,2529.6,5.32908866]
["bitfinex","ETHUSD",1725009483111,0.09883145,2529.9,2529.6,5.32908866]
["bitfinex","ETHUSD",1725009483425,0.09883145,2529.9,2529.6,3.9531]
["bitfinex","ETHUSD",1725009483610,0.09883145,2529.9,2529.7,1.37580594]
["bitfinex","ETHUSD",1725009483810,0.09883145,2529.9,2529.6,3.9531]
["bitfinex","ETHUSD",1725009484189,0.09883145,2529.9,2529.7,1.37581952]
["bitfinex","ETHUSD",1725009484514,0.09882944,2530.0,2529.8,3.95288]
["bitfinex","ETHUSD",1725009484714,0.09882267,2530.1,2529.8,3.95288]
["bitfinex","ETHUSD",1725009485227,0.09882267,2530.1,2529.7,6.01673799]
["bitfinex","ETHUSD",1725009485433,0.09882267,2530.1,2529.8,1.37574298]
["bitfinex","ETHUSD",1725009485589,3.95272,2529.9,2529.8,1.37574298]
["bitfinex","ETHUSD",1725009485934,3.95288,2529.8,2529.4,6.84707375]
["bitfinex","ETHUSD",1725009486228,0.0988374,2529.7,2529.5,1.37588534]
["bitfinex","ETHUSD",1725009486386,5.0391,2529.6,2529.5,1.37588534]
["bitfinex","ETHUSD",1725009486587,3.95344,2529.5,2529.2,2.89357375]
["bitfinex","ETHUSD",1725009486829,4.052377,2529.4,2529.3,1.376017]
["bitfinex","ETHUSD",1725009487389,4.052377,2529.4,2529.3,1.37606692]
["bitfinex","ETHUSD",1725009488091,4.052377,2529.4,2529.2,1.37606692]
["bitfinex","ETHUSD",1725009488740,4.052377,2529.4,2529.3,1.37606692]
["bitfinex","ETHUSD",1725009488889,4.052377,2529.4,2529.2,1.37606692]
["bitfinex","ETHUSD",1725009489089,4.052377,2529.4,2529.1,2.89382614]
["bitfinex","ETHUSD",1725009489090,4.052377,2529.4,2529.3,1.37606692]
["bitfinex","ETHUSD",1725009489316,4.052377,2529.4,2529.2,1.37606692]
["bitfinex","ETHUSD",1725009490355,3.95366,2529.3,2529.2,1.37606692]
["bitfinex","ETHUSD",1725009490543,13.08517032,2529.3,2529.2,1.37606692]
["bitfinex","ETHUSD",1725009490865,3.95381,2529.2,2529.0,2.89382614]
["bitfinex","ETHUSD",1725009491167,0.0988544,2529.1,2529.0,0.82972576]
["bitfinex","ETHUSD",1725009491459,0.0988544,2529.1,2529.0,1.37617455]
["bitfinex","ETHUSD",1725009491671,0.0988544,2529.1,2529.0,3.44027493]
["bitfinex","ETHUSD",1725009492052,9.03266,2529.3,2529.0,4.27000069]
["bitfinex","ETHUSD",1725009492372,0.05657573,2529.2,2529.1,1.3761217]
["bitfinex","ETHUSD",1725009492519,4.01038573,2529.2,2529.0,1.3761217]
["bitfinex","ETHUSD",1725009492720,4.01038573,2529.2,2529.1,1.3761217]
["bitfinex","ETHUSD",1725009492939,4.01038573,2529.2,2529.0,1.37617686]
["bitfinex","ETHUSD",1725009493771,7.90794,2529.1,2529.0,1.37617686]
["bitfinex","ETHUSD",1725009494183,3.95397,2529.1,2529.0,1.37617686]
["bitfinex","ETHUSD",1725009494485,4.01054573,2529.1,2528.9,1.37617686]
["bitfinex","ETHUSD",1725009494646,4.01054573,2529.1,2529.0,1.37617686]
["bitfinex","ETHUSD",1725009494846,4.01054573,2529.1,2528.9,1.37617686]
["bitfinex","ETHUSD",1725009495041,4.01054573,2529.1,2529.0,1.37617686]
["bitfinex","ETHUSD",1725009495241,4.01054573,2529.1,2528.8,2.89399105]
["bitfinex","ETHUSD",1725009495456,4.01054573,2529.1,2528.9,1.37621311]
["bitfinex","ETHUSD",1725009495783,12.97146,2529.0,2528.9,1.37621311]
["bitfinex","ETHUSD",1725009495957,3.95428,2528.9,2528.7,2.89399105]
["bitfinex","ETHUSD",1725009496156,0.05657573,2528.8,2528.6,0.82972576]
["bitfinex","ETHUSD",1725009496357,0.05657573,2528.8,2528.6,1.37636058]
["bitfinex","ETHUSD",1725009496739,0.05657573,2528.8,2528.5,4.78461576]
["bitfinex","ETHUSD",1725009496939,0.05657573,2528.8,2528.7,0.82972576]
["bitfinex","ETHUSD",1725009497143,4.01085573,2528.9,2528.7,4.27069638]
["bitfinex","ETHUSD",1725009497447,0.05657573,2528.9,2528.8,1.37638825]
["bitfinex","ETHUSD",1725009497989,0.05657573,2528.9,2528.7,2.20611401]
["bitfinex","ETHUSD",1725009498140,0.05657573,2528.9,2528.8,1.37638825]
["bitfinex","ETHUSD",1725009498544,5.0632,2529.0,2528.8,1.37638825]
["bitfinex","ETHUSD",1725009498761,3.95382,2529.2,2528.8,1.37638825]
["bitfinex","ETHUSD",1725009498762,0.05657573,2529.1,2528.8,1.37638825]
["bitfinex","ETHUSD",1725009504069,0.05657573,2529.1,2528.7,6.84870741]
["bitfinex","ETHUSD",1725009504275,0.05657573,2529.1,2528.8,1.37631047]
["bitfinex","ETHUSD",1725009504665,4.01055573,2529.1,2528.9,1.37631047]
["bitfinex","ETHUSD",1725009504879,4.01055573,2529.1,2528.6,2.89419741]
["bitfinex","ETHUSD",1725009504880,5.1039,2528.8,2528.6,2.89419741]
["bitfinex","ETHUSD",1725009505248,0.05657573,2528.7,2528.5,2.89419741]
["bitfinex","ETHUSD",1725009505424,0.05657573,2528.7,2528.6,1.37640743]
["bitfinex","ETHUSD",1725009506625,0.05657573,2528.7,2528.5,0.82972576]
["bitfinex","ETHUSD",1725009506626,8.93802573,2528.7,2528.5,2.8943953]
["bitfinex","ETHUSD",1725009506831,8.93802573,2528.7,2528.6,1.37645154]
["bitfinex","ETHUSD",1725009507122,8.93802573,2528.7,2528.4,0.82972576]
["bitfinex","ETHUSD",1725009507123,4.98337573,2528.7,2528.4,3.95506]
["bitfinex","ETHUSD",1725009507334,4.98337573,2528.7,2528.5,1.37647403]
["bitfinex","ETHUSD",1725009507845,8.93798573,2528.7,2528.5,1.37647403]
["bitfinex","ETHUSD",1725009508030,8.93798573,2528.7,2528.3,6.8495953]
["bitfinex","ETHUSD",1725009508230,8.93798573,2528.7,2528.4,1.37652571]
["bitfinex","ETHUSD",1725009510553,3.95481,2528.6,2528.4,1.37652571]
["bitfinex","ETHUSD",1725009510717,0.05657573,2528.5,2528.3,0.82972576]
["bitfinex","ETHUSD",1725009510913,4.01149573,2528.5,2528.3,2.20619905]
["bitfinex","ETHUSD",1725009511144,4.01149573,2528.5,2528.4,1.37647329]
["bitfinex","ETHUSD",1725009511363,4.01149573,2528.5,2528.4,1.37649005]
["bitfinex","ETHUSD",1725009512158,4.01149573,2528.5,2528.2,0.82972576]
["bitfinex","ETHUSD",1725009512337,0.05657573,2528.4,2528.2,2.20623597]
["bitfinex","ETHUSD",1725009512861,0.05657573,2528.4,2528.2,6.16161597]
["bitfinex","ETHUSD",1725009513063,0.05657573,2528.4,2528.3,1.37651021]
["bitfinex","ETHUSD",1725009513366,0.05657573,2528.5,2528.3,1.37651021]
["bitfinex","ETHUSD",1725009516040,0.05657573,2528.5,2528.2,3.9553]
["bitfinex","ETHUSD",1725009516359,0.05657573,2528.5,2528.3,1.37651022]
["bitfinex","ETHUSD",1725009517981,0.05657573,2528.5,2528.2,3.9553]
["bitfinex","ETHUSD",1725009521285,5.0873,2528.4,2528.0,0.82972576]
["bitfinex","ETHUSD",1725009521431,5.0873,2528.4,2527.8,5.61048453]
["bitfinex","ETHUSD",1725009521432,4.9217463,2528.3,2527.8,4.78563576]
["bitfinex","ETHUSD",1725009521637,0.05657573,2528.2,2527.9,1.37669453]
["bitfinex","ETHUSD",1725009521846,4.01196573,2528.2,2527.9,1.37669453]
["bitfinex","ETHUSD",1725009522234,4.01196573,2528.2,2527.8,3.95591]
["bitfinex","ETHUSD",1725009522430,5.0126,2528.1,2527.8,3.95591]
["bitfinex","ETHUSD",1725009522678,0.05657573,2528.0,2527.8,3.95591]
["bitfinex","ETHUSD",1725009524622,0.05657573,2528.0,2527.8,7.91184]
["bitfinex","ETHUSD",1725009524918,0.05657573,2528.0,2527.8,3.95591]
["bitfinex","ETHUSD",1725009526120,0.05657573,2528.0,2527.7,3.95613]
["bitfinex","ETHUSD",1725009526481,0.05657573,2528.0,2527.6,3.95618]
["bitfinex","ETHUSD",1725009526482,0.05657573,2528.0,2527.6,7.91241]
["bitfinex","ETHUSD",1725009527225,0.05657573,2528.0,2527.7,3.95612]
["bitfinex","ETHUSD",1725009528281,0.05657573,2528.0,2527.6,3.95626]
["bitfinex","ETHUSD",1725009528482,4.01227573,2528.0,2527.6,3.95626]
["bitfinex","ETHUSD",1725009528686,4.8184,2527.9,2527.6,3.95626]
["bitfinex","ETHUSD",1725009529027,0.05657573,2527.8,2527.6,3.95626]
["bitfinex","ETHUSD",1725009530891,0.05657573,2527.8,2527.6,3.95623]
["bitfinex","ETHUSD",1725009531085,0.05657573,2527.8,2527.7,3.95616]
["bitfinex","ETHUSD",1725009531311,4.87497573,2527.9,2527.7,3.95616]
["bitfinex","ETHUSD",1725009532113,0.05657573,2527.9,2527.7,3.95616]
["bitfinex","ETHUSD",1725009532300,0.05657573,2528.1,2527.8,1.37678885]
["bitfinex","ETHUSD",1725009532828,0.05657573,2528.1,2527.7,0.82972576]
["bitfinex","ETHUSD",1725009532829,0.05657573,2528.1,2527.9,3.95573]
["bitfinex","ETHUSD",1725009533030,4.90837573,2528.2,2527.9,7.91149]
["bitfinex","ETHUSD",1725009533226,4.90837573,2528.2,2528.0,3.95563]
["bitfinex","ETHUSD",1725009533894,4.8518,2528.2,2528.0,3.95563]
["bitfinex","ETHUSD",1725009534410,0.05657573,2528.1,2528.0,3.95563]
["bitfinex","ETHUSD",1725009534725,0.05657573,2528.1,2528.0,3.95144325]
["bitfinex","ETHUSD",1725009537426,4.90837573,2528.2,2528.0,3.95144325]
["bitfinex","ETHUSD",1725009538426,4.8518,2528.2,2528.0,3.95144325]
["bitfinex","ETHUSD",1725009539230,4.8518,2528.2,2528.1,3.95553]
["bitfinex","ETHUSD",1725009539399,4.8518,2528.2,2527.8,0.82972576]
["bitfinex","ETHUSD",1725009539400,0.05657573,2528.3,2528.2,3.95531]
["bitfinex","ETHUSD",1725009540825,12.1206,2528.4,2528.3,3.95522]
["bitfinex","ETHUSD",1725009541339,5.2418,2528.6,2528.1,3.95541]
["bitfinex","ETHUSD",1725009541498,0.05657573,2528.6,2528.5,3.95491]
["bitfinex","ETHUSD",1725009541840,5.29837573,2528.7,2528.5,3.95491]
["bitfinex","ETHUSD",1725009542636,0.05657573,2528.6,2528.5,3.95491]
["bitfinex","ETHUSD",1725009543968,0.05657573,2528.6,2528.4,3.95504]
["bitfinex","ETHUSD",1725009548284,0.05657573,2528.6,2528.5,5.33143348]
["bitfinex","ETHUSD",1725009550183,0.05657573,2528.6,2528.5,7.39625387]
["bitfinex","ETHUSD",1725009552765,0.05657573,2528.6,2528.5,7.39614653]
["bitfinex","ETHUSD",1725009552965,0.05657573,2528.6,2528.5,7.39623628]
["bitfinex","ETHUSD",1725009555025,16.12366,2529.3,2528.5,7.39623628]
["bitfinex","ETHUSD",1725009555026,4.9592,2529.5,2528.6,5.0889]
["bitfinex","ETHUSD",1725009555329,19.87,2530.6,2529.1,4.78379043]
["bitfinex","ETHUSD",1725009555330,8.91162,2530.1,2529.1,4.78379043]
["bitfinex","ETHUSD",1725009555507,8.91162,2530.1,2529.8,3.9528]
["bitfinex","ETHUSD",1725009555508,0.05657573,2530.0,2529.8,3.9528]
["bitfinex","ETHUSD",1725009555690,0.05657573,2530.0,2529.7,3.95303]
["bitfinex","ETHUSD",1725009556264,5.01577573,2530.1,2529.9,3.95272]
["bitfinex","ETHUSD",1725009556506,0.05657573,2530.0,2529.9,3.95272]
["bitfinex","ETHUSD",1725009559589,0.05657573,2530.0,2529.6,3.95309]
["bitfinex","ETHUSD",1725009559788,0.05657573,2530.0,2529.8,3.95284]
["bitfinex","ETHUSD",1725009561804,0.5581533,2530.0,2529.5,3.95331]
["bitfinex","ETHUSD",1725009562010,5.21277573,2529.9,2529.5,3.95331]
["bitfinex","ETHUSD",1725009562824,5.21277573,2529.9,2529.6,3.95318]
["bitfinex","ETHUSD",1725009565093,5.21277573,2529.9,2529.7,3.95301]
["bitfinex","ETHUSD",1725009565312,5.1562,2529.9,2529.7,3.95301]
["bitfinex","ETHUSD",1725009565736,0.05657573,2529.8,2529.6,3.95318]
["bitfinex","ETHUSD",1725009565937,0.05657573,2529.8,2529.6,7.90636]
["bitfinex","ETHUSD",1725009566742,0.05657573,2529.8,2529.6,3.95318]
["bitfinex","ETHUSD",1725009566939,0.05657573,2529.8,2529.6,7.90629]
["bitfinex","ETHUSD",1725009567244,0.05657573,2529.8,2529.6,3.95311]
["bitfinex","ETHUSD",1725009568127,5.1485,2529.7,2529.2,3.9538]
["bitfinex","ETHUSD",1725009568307,0.05657573,2529.6,2529.3,3.95354]
["bitfinex","ETHUSD",1725009569324,0.05657573,2529.6,2529.2,3.9538]
["bitfinex","ETHUSD",1725009569721,0.05657573,2529.6,2529.2,7.90754]
["bitfinex","ETHUSD",1725009569924,0.05657573,2529.6,2529.3,3.95366]
["bitfinex","ETHUSD",1725009571305,0.05657573,2529.6,2529.2,3.95381]
["bitfinex","ETHUSD",1725009571641,0.05657573,2529.6,2528.8,5.2863]
["bitfinex","ETHUSD",1725009571642,3.95367,2529.3,2528.8,3.95437]
["bitfinex","ETHUSD",1725009571813,4.91537573,2529.2,2528.8,3.95437]
["bitfinex","ETHUSD",1725009572240,4.91537573,2529.2,2528.9,3.95426]
["bitfinex","ETHUSD",1725009573205,4.91537573,2529.2,2529.0,3.95412]
["bitfinex","ETHUSD",1725009573407,4.8588,2529.2,2529.1,3.95397]
["bitfinex","ETHUSD",1725009573608,5.03537573,2529.4,2529.1,3.95397]
["bitfinex","ETHUSD",1725009574032,5.03537573,2529.4,2529.2,3.9538]
["bitfinex","ETHUSD",1725009574620,4.9788,2529.4,2529.2,3.9538]
["bitfinex","ETHUSD",1725009577927,0.05657573,2529.3,2529.1,3.95396]
["bitfinex","ETHUSD",1725009579780,0.05657573,2529.3,2529.0,3.95412]
["bitfinex","ETHUSD",1725009579930,0.05657573,2529.3,2529.0,7.90824]
["bitfinex","ETHUSD",1725009580455,0.05657573,2529.3,2529.0,3.95412]
["bitfinex","ETHUSD",1725009583730,4.01025573,2529.3,2528.9,3.95426]
["bitfinex","ETHUSD",1725009583927,0.05657573,2529.2,2528.9,3.95426]
["bitfinex","ETHUSD",1725009584745,4.991,2529.1,2528.9,3.95426]
["bitfinex","ETHUSD",1725009585075,0.05657573,2529.0,2528.6,6.01891508]
["bitfinex","ETHUSD",1725009585230,4.01077573,2529.0,2528.6,3.95463]
["bitfinex","ETHUSD",1725009587227,3.95431,2528.9,2528.5,3.95488]
["bitfinex","ETHUSD",1725009587470,9.04250573,2528.8,2528.3,4.78120848]
["bitfinex","ETHUSD",1725009587780,3.95478,2528.6,2528.2,3.95527]
["bitfinex","ETHUSD",1725009587999,5.08797573,2528.5,2528.2,3.95527]
["bitfinex","ETHUSD",1725009589197,5.0314,2528.5,2528.2,3.95527]
["bitfinex","ETHUSD",1725009592069,5.08797573,2528.5,2528.2,3.95527]
["bitfinex","ETHUSD",1725009592468,5.08797573,2528.5,2528.1,4.78150848]
["bitfinex","ETHUSD",1725009592676,5.08797573,2528.5,2528.1,3.95551]
["bitfinex","ETHUSD",1725009592877,5.08797573,2528.5,2528.2,1.37658775]
["bitfinex","ETHUSD",1725009593089,5.08797573,2528.5,2528.1,3.95551]
["bitfinex","ETHUSD",1725009593290,3.95514,2528.4,2528.0,0.82599848]
["bitfinex","ETHUSD",1725009593509,3.95514,2528.4,2528.1,1.3766215]
["bitfinex","ETHUSD",1725009593779,3.95514,2528.4,2528.0,3.95568]
["bitfinex","ETHUSD",1725009593780,0.05657573,2528.3,2528.0,3.95568]
["bitfinex","ETHUSD",1725009593980,3.95514,2528.4,2528.1,1.37661213]
["bitfinex","ETHUSD",1725009594207,8.98645,2528.5,2528.1,1.37661213]
["bitfinex","ETHUSD",1725009594389,8.98645,2528.5,2528.0,7.91129]
["bitfinex","ETHUSD",1725009594592,8.98639,2528.5,2528.1,1.37664258]
["bitfinex","ETHUSD",1725009594817,3.95507,2528.4,2528.0,3.95561]
["bitfinex","ETHUSD",1725009598061,3.95525,2528.3,2527.8,4.78186848]
["bitfinex","ETHUSD",1725009598356,3.95561,2528.1,2527.6,8.73845848]
["bitfinex","ETHUSD",1725009598509,7.91127,2528.1,2527.7,1.37679047]
["bitfinex","ETHUSD",1725009598712,7.91127,2528.1,2527.6,3.95622]
["bitfinex","ETHUSD",1725009598949,3.95561,2528.1,2527.6,7.91246]
["bitfinex","ETHUSD",1725009599304,3.95561,2528.1,2527.6,7.91247]
["bitfinex","ETHUSD",1725009600328,3.95561,2528.1,2527.6,3.95622]
["bitfinex","ETHUSD",1725009600552,3.95561,2528.1,2527.6,7.91247]
["bitfinex","ETHUSD",1725009600721,3.95561,2528.1,2527.7,3.95615]
["bitfinex","ETHUSD",1725009600919,5.2711,2528.2,2527.7,3.95615]
["bitfinex","ETHUSD",1725009600920,9.22649,2528.2,2527.7,3.95615]
["bitfinex","ETHUSD",1725009601153,9.22649,2528.2,2527.9,3.95578]
["bitfinex","ETHUSD",1725009601154,5.2711,2528.2,2527.9,3.95578]
["bitfinex","ETHUSD",1725009601355,7.28,2528.3,2528.0,3.95555]
["bitfinex","ETHUSD",1725009601520,7.28,2528.3,2528.0,7.91116]
["bitfinex","ETHUSD",1725009601730,7.28,2528.3,2528.0,3.95555]
["bitfinex","ETHUSD",1725009601927,7.28,2528.3,2528.1,3.95553]
["bitfinex","ETHUSD",1725009602675,5.1727,2528.4,2528.1,3.95553]
["bitfinex","ETHUSD",1725009603393,5.1727,2528.4,2528.0,3.95568]
["bitfinex","ETHUSD",1725009603545,5.1727,2528.4,2528.0,7.9113]
["bitfinex","ETHUSD",1725009604077,5.1727,2528.4,2528.0,3.95562]
["bitfinex","ETHUSD",1725009604584,5.1727,2528.4,2528.0,7.91124]
["bitfinex","ETHUSD",1725009604885,5.1727,2528.4,2528.1,3.95552]
["bitfinex","ETHUSD",1725009606512,5.1727,2528.4,2528.0,3.95562]
["bitfinex","ETHUSD",1725009607113,5.1727,2528.4,2528.0,7.91124]
["bitfinex","ETHUSD",1725009609197,5.1727,2528.4,2528.0,3.95562]
["bitfinex","ETHUSD",1725009609398,5.1727,2528.4,2528.1,3.9555]
["bitfinex","ETHUSD",1725009609908,5.1727,2528.4,2528.2,3.95537]
["bitfinex","ETHUSD",1725009611132,7.28,2528.7,2528.4,3.95496]
["bitfinex","ETHUSD",1725009611338,7.28,2528.7,2528.5,3.95482]
["bitfinex","ETHUSD",1725009611518,7.28,2528.7,2528.4,3.95498]
["bitfinex","ETHUSD",1725009613396,9.08062,2528.6,2528.1,4.78149848]
["bitfinex","ETHUSD",1725009613595,9.08062,2528.6,2528.1,3.9555]
["bitfinex","ETHUSD",1725009614542,3.95498,2528.5,2528.1,3.9555]
["bitfinex","ETHUSD",1725009614836,8.86844,2528.3,2527.9,6.02080695]
["bitfinex","ETHUSD",1725009615043,8.86844,2528.3,2528.0,1.37668869]
["bitfinex","ETHUSD",1725009615225,8.86844,2528.3,2527.9,3.95579]
["bitfinex","ETHUSD",1725009616709,8.86844,2528.3,2528.0,3.95568]
["bitfinex","ETHUSD",1725009616710,4.9132,2528.3,2528.0,3.95568]
["bitfinex","ETHUSD",1725009618828,4.9132,2528.3,2527.9,3.95584]
["bitfinex","ETHUSD",1725009619569,8.86844,2528.3,2527.9,3.95584]
["bitfinex","ETHUSD",1725009622148,5.0007,2528.2,2527.9,3.95584]
["bitfinex","ETHUSD",1725009625277,5.0007,2528.2,2528.0,1.376762]
["bitfinex","ETHUSD",1725009625482,5.0007,2528.2,2527.9,3.95584]
["bitfinex","ETHUSD",1725009625716,3.95553,2528.1,2527.8,2.89114155]
["bitfinex","ETHUSD",1725009625914,8.78878,2528.0,2527.7,2.89114155]
["bitfinex","ETHUSD",1725009626208,8.78878,2528.0,2527.8,1.37683626]
["bitfinex","ETHUSD",1725009626423,3.95585,2527.9,2527.6,2.89114155]
["bitfinex","ETHUSD",1725009626617,3.95585,2527.9,2527.7,1.37689888]
["bitfinex","ETHUSD",1725009626618,4.833,2527.8,2527.7,1.37689888]
["bitfinex","ETHUSD",1725009626917,4.833,2527.8,2527.4,5.19560772]
["bitfinex","ETHUSD",1725009626918,8.789,2527.8,2527.5,2.06514307]
["bitfinex","ETHUSD",1725009627219,8.789,2527.8,2527.6,1.37697768]
["bitfinex","ETHUSD",1725009629440,12.74514,2527.8,2527.6,1.37697768]
["bitfinex","ETHUSD",1725009629932,12.74514,2527.8,2527.5,2.06514307]
["bitfinex","ETHUSD",1725009630085,12.74514,2527.8,2527.6,1.3770209]
["bitfinex","ETHUSD",1725009630290,8.789,2527.8,2527.5,2.06514307]
["bitfinex","ETHUSD",1725009630518,8.789,2527.8,2527.6,1.3770022]
["bitfinex","ETHUSD",1725009631298,8.789,2527.8,2527.5,2.06552359]
["bitfinex","ETHUSD",1725009631505,8.789,2527.8,2527.6,1.37701585]
["bitfinex","ETHUSD",1725009632293,7.9121,2527.8,2527.6,1.37701585]
["bitfinex","ETHUSD",1725009632612,4.9974,2527.7,2527.4,4.78259848]
["bitfinex","ETHUSD",1725009632936,4.9974,2527.7,2527.5,3.44253141]
["bitfinex","ETHUSD",1725009633225,4.9974,2527.7,2527.6,3.44253141]
["bitfinex","ETHUSD",1725009633925,4.9974,2527.7,2527.6,1.37701256]
["bitfinex","ETHUSD",1725009635428,4.9974,2527.7,2527.5,2.06550726]
["bitfinex","ETHUSD",1725009635652,4.9974,2527.7,2527.6,1.37704762]
["bitfinex","ETHUSD",1725009635819,4.9974,2527.7,2527.6,1.37701593]
["bitfinex","ETHUSD",1725009637842,4.929,2528.0,2527.7,3.9561]
["bitfinex","ETHUSD",1725009638058,4.929,2528.2,2528.0,3.95567]
["bitfinex","ETHUSD",1725009638266,4.929,2528.2,2527.9,6.02132726]
["bitfinex","ETHUSD",1725009638460,4.929,2528.2,2527.8,0.82599848]
["bitfinex","ETHUSD",1725009638461,4.929,2528.2,2527.8,6.02147726]
["bitfinex","ETHUSD",1725009638629,4.929,2528.2,2527.9,3.4423171]
["bitfinex","ETHUSD",1725009638834,4.929,2528.2,2527.8,4.78196848]
["bitfinex","ETHUSD",1725009638835,8.88448,2528.2,2527.8,2.06550726]
["bitfinex","ETHUSD",1725009639048,8.88448,2528.2,2527.7,3.95606]
["bitfinex","ETHUSD",1725009639362,8.88448,2528.2,2527.8,7.39838215]
["bitfinex","ETHUSD",1725009639661,8.88448,2528.2,2527.8,6.02147726]
["bitfinex","ETHUSD",1725009639861,8.88448,2528.2,2527.8,6.02134033]
["bitfinex","ETHUSD",1725009640746,4.929,2528.2,2527.9,3.95584]
["bitfinex","ETHUSD",1725009640920,4.929,2528.2,2528.0,3.95569]
["bitfinex","ETHUSD",1725009641262,11.23504,2528.5,2528.1,3.95553]
["bitfinex","ETHUSD",1725009641263,4.9082,2528.4,2528.1,3.95553]
["bitfinex","ETHUSD",1725009642020,4.9082,2528.4,2528.0,3.95567]
["bitfinex","ETHUSD",1725009642357,3.95509,2528.4,2528.1,1.37669702]
["bitfinex","ETHUSD",1725009642557,5.2282,2528.3,2528.1,1.37669702]
["bitfinex","ETHUSD",1725009642718,5.2282,2528.3,2528.0,6.02071703]
["bitfinex","ETHUSD",1725009643153,5.2282,2528.3,2528.1,1.37675839]
["bitfinex","ETHUSD",1725009643469,5.2282,2528.3,2528.0,9.97632703]
["bitfinex","ETHUSD",1725009643654,5.2282,2528.3,2528.1,1.37672113]
["bitfinex","ETHUSD",1725009643963,5.2282,2528.3,2528.2,3.95538]
["bitfinex","ETHUSD",1725009644121,5.0369,2528.5,2528.3,3.95522]
["bitfinex","ETHUSD",1725009644321,16.27161,2528.7,2528.3,6.02014117]
["bitfinex","ETHUSD",1725009644516,3.95476,2528.6,2528.3,2.06491714]
["bitfinex","ETHUSD",1725009644725,16.2716,2528.7,2528.1,3.95551]
["bitfinex","ETHUSD",1725009644726,3.95492,2528.5,2528.1,4.78150848]
["bitfinex","ETHUSD",1725009644953,3.95492,2528.5,2528.2,3.44161266]
["bitfinex","ETHUSD",1725009644954,5.0607,2528.4,2528.2,3.44161266]
["bitfinex","ETHUSD",1725009645158,5.0607,2528.4,2528.3,1.37666296]
["bitfinex","ETHUSD",1725009645314,5.0607,2528.4,2528.2,2.0649676]
["bitfinex","ETHUSD",1725009645941,5.0607,2528.4,2528.1,2.06503028]
["bitfinex","ETHUSD",1725009646215,9.01579,2528.4,2528.2,1.37668811]
["bitfinex","ETHUSD",1725009646457,5.0607,2528.4,2528.0,8.73723848]
["bitfinex","ETHUSD",1725009646653,5.0607,2528.4,2528.1,3.44171193]
["bitfinex","ETHUSD",1725009646873,5.0607,2528.4,2528.2,1.37668477]
["bitfinex","ETHUSD",1725009647156,5.0607,2528.4,2528.2,2.06498781]
["bitfinex","ETHUSD",1725009647558,5.0607,2528.4,2528.2,2.06499941]
["bitfinex","ETHUSD",1725009647729,5.0325,2528.6,2528.3,1.37664022]
["bitfinex","ETHUSD",1725009648067,5.0325,2528.6,2528.2,6.02036941]
["bitfinex","ETHUSD",1725009648365,5.0325,2528.6,2528.3,1.3766151]
["bitfinex","ETHUSD",1725009648662,5.0325,2528.6,2528.2,9.97558754]
["bitfinex","ETHUSD",1725009648856,5.0325,2528.6,2528.3,1.37661006]
["bitfinex","ETHUSD",1725009649154,5.0325,2528.6,2528.3,5.33175006]
["bitfinex","ETHUSD",1725009649322,5.0325,2528.6,2528.3,3.95514]
["bitfinex","ETHUSD",1725009649958,5.0325,2528.6,2528.3,6.02000852]
["bitfinex","ETHUSD",1725009650259,5.0325,2528.6,2528.3,3.95514]
["bitfinex","ETHUSD",1725009650652,5.0325,2528.6,2528.4,3.95506]
["bitfinex","ETHUSD",1725009654945,5.0325,2528.6,2528.5,3.95491]
["bitfinex","ETHUSD",1725009655161,4.8889,2528.8,2528.7,3.95458]
["bitfinex","ETHUSD",1725009659342,5.0658,2529.1,2528.8,3.95441]
["bitfinex","ETHUSD",1725009659554,5.6680988,2529.1,2528.5,7.21706385]
["bitfinex","ETHUSD",1725009659758,5.0658,2528.9,2528.6,3.95475]
["bitfinex","ETHUSD",1725009660357,5.0658,2528.9,2528.6,7.90943]
["bitfinex","ETHUSD",1725009660579,5.0658,2528.9,2528.8,3.95444]
["bitfinex","ETHUSD",1725009660752,6.95376,2529.3,2528.9,3.95423]
["bitfinex","ETHUSD",1725009660753,5.0658,2529.1,2528.9,3.95423]
["bitfinex","ETHUSD",1725009661079,1.423376,2529.2,2529.0,3.95413]
["bitfinex","ETHUSD",1725009661290,3.0,2529.2,2529.0,3.95413]
["bitfinex","ETHUSD",1725009661667,5.0658,2529.3,2529.0,3.95413]
["bitfinex","ETHUSD",1725009662487,9.01946,2529.3,2528.9,3.9542]
["bitfinex","ETHUSD",1725009662645,10.56859187,2529.3,2528.9,3.9542]
["bitfinex","ETHUSD",1725009663061,4.8996,2529.2,2528.9,3.9542]
["bitfinex","ETHUSD",1725009663542,5.1453,2529.2,2528.6,3.95475]
["bitfinex","ETHUSD",1725009663770,1.54913187,2529.3,2528.6,3.95475]
["bitfinex","ETHUSD",1725009663771,5.1453,2528.9,2528.6,3.95475]
["bitfinex","ETHUSD",1725009663952,5.1453,2528.9,2528.5,3.95489]
["bitfinex","ETHUSD",1725009664744,5.1453,2528.9,2528.5,7.90967]
["bitfinex","ETHUSD",1725009664944,5.1453,2528.9,2528.5,3.95483]
["bitfinex","ETHUSD",1725009665991,5.1453,2528.9,2528.6,3.95473]
["bitfinex","ETHUSD",1725009666785,5.1453,2528.9,2528.7,3.95459]
["bitfinex","ETHUSD",1725009668262,5.2079,2529.2,2528.6,5.083]
["bitfinex","ETHUSD",1725009668472,5.2079,2529.2,2529.0,3.95406]
["bitfinex","ETHUSD",1725009668661,5.2079,2529.2,2529.0,3.91456]
["bitfinex","ETHUSD",1725009669590,7.28,2529.4,2529.0,3.91456]
["bitfinex","ETHUSD",1725009669803,7.28,2529.4,2529.3,3.95366]
["bitfinex","ETHUSD",1725009670095,7.28,2529.4,2529.3,3.91416]
["bitfinex","ETHUSD",1725009670251,7.28,2529.4,2529.2,3.95379]
["bitfinex","ETHUSD",1725009670456,4.8734,2529.3,2529.2,3.95379]
["bitfinex","ETHUSD",1725009670788,4.8734,2529.3,2529.2,3.91429]
["bitfinex","ETHUSD",1725009672451,7.28,2529.4,2529.3,3.95366]
["bitfinex","ETHUSD",1725009672652,7.28,2529.4,2529.2,3.91429]
["bitfinex","ETHUSD",1725009672992,7.28,2529.4,2529.2,3.87479]
["bitfinex","ETHUSD",1725009673496,7.28,2529.4,2529.2,7.82853]
["bitfinex","ETHUSD",1725009673892,9.12395,2529.7,2529.2,7.82853]
["bitfinex","ETHUSD",1725009674095,11.159631,2529.7,2529.2,7.82853]
["bitfinex","ETHUSD",1725009674258,3.95322,2529.6,2529.2,3.83529]
["bitfinex","ETHUSD",1725009674685,3.95322,2529.6,2529.2,3.79579]
["bitfinex","ETHUSD",1725009675526,4.942,2529.5,2529.2,3.79579]
["bitfinex","ETHUSD",1725009675887,4.942,2529.5,2529.2,3.75629]
["bitfinex","ETHUSD",1725009680500,11.23288,2529.8,2529.4,3.95344]
["bitfinex","ETHUSD",1725009681023,11.23288,2529.8,2529.4,3.91394]
["bitfinex","ETHUSD",1725009681335,11.23288,2529.8,2529.4,7.86737]
["bitfinex","ETHUSD",1725009681527,7.28,2529.8,2529.4,7.86737]
["bitfinex","ETHUSD",1725009681733,7.28,2529.8,2529.6,3.95315]
["bitfinex","ETHUSD",1725009682047,19.12257,2530.0,2529.8,3.95278]
["bitfinex","ETHUSD",1725009682048,12.17,2530.0,2529.8,3.95278]
["bitfinex","ETHUSD",1725009682341,5.0339,2530.2,2529.8,3.95278]
["bitfinex","ETHUSD",1725009682342,5.0339,2530.2,2529.9,3.94432]
["bitfinex","ETHUSD",1725009682504,8.314706,2530.2,2529.9,3.91322]
["bitfinex","ETHUSD",1725009682709,8.314706,2530.2,2529.9,3.87372]
["bitfinex","ETHUSD",1725009682939,12.266966,2530.2,2529.8,3.95278]
["bitfinex","ETHUSD",1725009683139,3.2136836,2530.1,2529.7,3.95302]
["bitfinex","ETHUSD",1725009683532,7.1661636,2530.1,2529.7,3.95302]
["bitfinex","ETHUSD",1725009685148,5.0339,2530.2,2530.0,3.95245]
["bitfinex","ETHUSD",1725009685445,11.91376,2530.4,2530.0,3.95245]
["bitfinex","ETHUSD",1725009685807,11.91376,2530.4,2530.0,7.90493]
["bitfinex","ETHUSD",1725009686002,11.91376,2530.4,2530.0,3.95245]
["bitfinex","ETHUSD",1725009686243,13.50031,2530.4,2530.0,3.95245]
["bitfinex","ETHUSD",1725009687114,9.54825,2530.4,2530.1,3.9523]
["bitfinex","ETHUSD",1725009688948,13.50021,2530.4,2530.0,3.95254]
["bitfinex","ETHUSD",1725009689250,1.745202,2530.3,2529.8,3.95274]
["bitfinex","ETHUSD",1725009689566,4.8905,2530.1,2529.7,3.95302]
["bitfinex","ETHUSD",1725009690529,8.84298,2530.1,2529.7,3.95302]
["bitfinex","ETHUSD",1725009693543,8.84298,2530.1,2529.6,3.95313]
["bitfinex","ETHUSD",1725009693935,8.84298,2530.1,2529.5,9.17652]
["bitfinex","ETHUSD",1725009693936,3.95293,2529.8,2529.3,9.12357]
["bitfinex","ETHUSD",1725009694244,3.95293,2529.8,2529.1,0.82599848]
["bitfinex","ETHUSD",1725009694245,3.95323,2529.6,2529.2,3.95375]
["bitfinex","ETHUSD",1725009694905,9.00816,2529.7,2529.2,3.95375]
["bitfinex","ETHUSD",1725009695821,9.00816,2529.7,2529.3,3.95364]
["bitfinex","ETHUSD",1725009697249,5.0551,2529.7,2529.4,3.95348]
["bitfinex","ETHUSD",1725009699520,9.00815,2529.7,2529.3,3.95363]
["bitfinex","ETHUSD",1725009700649,10.304256,2529.7,2529.3,3.95363]
["bitfinex","ETHUSD",1725009701250,10.304256,2529.7,2529.2,3.95379]
["bitfinex","ETHUSD",1725009701251,3.95322,2529.6,2529.2,3.95379]
["bitfinex","ETHUSD",1725009702145,3.95336,2529.5,2529.1,3.9539]
["bitfinex","ETHUSD",1725009702540,4.742,2529.4,2529.1,3.9539]
["bitfinex","ETHUSD",1725009703222,4.742,2529.4,2528.7,3.95459]
["bitfinex","ETHUSD",1725009703223,6.006858,2529.4,2528.7,3.95451]
["bitfinex","ETHUSD",1725009703426,6.006858,2529.4,2528.9,3.95421]
["bitfinex","ETHUSD",1725009703427,4.742,2529.4,2528.9,3.95421]
["bitfinex","ETHUSD",1725009703757,4.742,2529.4,2529.1,3.95397]
["bitfinex","ETHUSD",1725009704049,8.69552,2529.4,2528.9,7.90829]
["bitfinex","ETHUSD",1725009704353,8.69552,2529.4,2529.0,3.95413]
["bitfinex","ETHUSD",1725009704657,4.742,2529.4,2529.0,3.95413]
["bitfinex","ETHUSD",1725009705716,4.742,2529.4,2529.1,3.95392]
["bitfinex","ETHUSD",1725009707553,11.23317,2529.7,2529.2,3.95366]
["bitfinex","ETHUSD",1725009707554,5.1241,2529.6,2529.2,3.95366]
["bitfinex","ETHUSD",1725009708266,5.1241,2529.6,2529.3,3.95364]
["bitfinex","ETHUSD",1725009714881,5.1241,2529.6,2529.3,6.01773461]
["bitfinex","ETHUSD",1725009715082,5.1241,2529.6,2529.3,6.01771461]
["bitfinex","ETHUSD",1725009715282,5.0175,2529.8,2529.4,7.39355529]
["bitfinex","ETHUSD",1725009715584,5.0175,2529.8,2529.5,5.32928068]
["bitfinex","ETHUSD",1725009715797,5.0175,2529.8,2529.5,3.95327]
["bitfinex","ETHUSD",1725009716446,5.0175,2529.8,2529.5,6.01717967]
["bitfinex","ETHUSD",1725009716645,11.23279,2529.9,2529.5,6.01717967]
["bitfinex","ETHUSD",1725009716945,11.23279,2529.9,2529.6,1.37591965]
["bitfinex","ETHUSD",1725009717348,13.55308,2529.9,2529.5,6.01714948]
["bitfinex","ETHUSD",1725009718473,6.27308,2529.9,2529.5,6.01714948]
["bitfinex","ETHUSD",1725009719051,6.27308,2529.9,2529.6,1.37592762]
["bitfinex","ETHUSD",1725009719261,6.27308,2529.9,2529.5,6.01714948]
["bitfinex","ETHUSD",1725009719760,6.27308,2529.9,2529.6,1.37592132]
["bitfinex","ETHUSD",1725009720650,6.27308,2529.9,2529.5,6.01714948]
["bitfinex","ETHUSD",1725009720852,6.27308,2529.9,2529.6,1.3759131]
["bitfinex","ETHUSD",1725009721889,5.0175,2530.0,2529.7,3.95292]
["bitfinex","ETHUSD",1725009722148,5.0175,2530.0,2529.6,5.3289931]
["bitfinex","ETHUSD",1725009722149,9.01659,2530.5,2530.0,3.95244]
["bitfinex","ETHUSD",1725009722375,12.96846,2530.5,2530.1,3.95232]
["bitfinex","ETHUSD",1725009722685,12.96846,2530.5,2530.0,3.95255]
["bitfinex","ETHUSD",1725009722993,3.95194,2530.4,2530.0,3.95255]
["bitfinex","ETHUSD",1725009723475,5.248793,2530.4,2530.0,3.95255]
["bitfinex","ETHUSD",1725009723659,5.0648,2530.3,2529.9,3.95272]
["bitfinex","ETHUSD",1725009723870,9.0169,2530.3,2529.9,3.95272]
["bitfinex","ETHUSD",1725009724050,9.0169,2530.3,2529.8,6.01644106]
["bitfinex","ETHUSD",1725009724051,5.0648,2530.1,2529.8,2.06367106]
["bitfinex","ETHUSD",1725009724489,5.0648,2530.1,2529.7,6.01662106]
["bitfinex","ETHUSD",1725009724696,5.0648,2530.1,2529.8,3.439434]
["bitfinex","ETHUSD",1725009724996,5.0648,2530.1,2529.8,6.01646369]
["bitfinex","ETHUSD",1725009725173,5.0648,2530.3,2529.8,6.01646369]
["bitfinex","ETHUSD",1725009725373,5.0648,2530.3,2529.9,3.9527]
["bitfinex","ETHUSD",1725009726499,9.01693,2530.3,2529.8,6.01647987]
["bitfinex","ETHUSD",1725009726704,9.01693,2530.3,2529.8,3.95285]
["bitfinex","ETHUSD",1725009727001,3.95226,2530.2,2529.8,3.95285]
["bitfinex","ETHUSD",1725009730304,5.0648,2530.3,2529.8,3.95285]
["bitfinex","ETHUSD",1725009730505,5.0947,2530.5,2529.9,1.45476721]
["bitfinex","ETHUSD",1725009730713,3.95172,2530.6,2530.1,4.9994]
["bitfinex","ETHUSD",1725009730922,3.95172,2530.6,2530.2,3.95225]
["bitfinex","ETHUSD",1725009731512,5.10628491,2530.7,2530.2,7.90444]
["bitfinex","ETHUSD",1725009731513,9.05778491,2530.7,2530.2,7.90444]
["bitfinex","ETHUSD",1725009731814,9.05778491,2530.7,2530.2,3.95219]
["bitfinex","ETHUSD",1725009732919,9.05778491,2530.7,2530.2,7.90437]
["bitfinex","ETHUSD",1725009733213,5.10628491,2530.7,2530.3,3.95206]
["bitfinex","ETHUSD",1725009733722,0.01158491,2530.7,2530.3,3.95206]
["bitfinex","ETHUSD",1725009734419,0.01158491,2530.7,2530.3,3.95203]
["bitfinex","ETHUSD",1725009735326,0.01158491,2530.7,2530.3,7.90406]
["bitfinex","ETHUSD",1725009735633,0.01158491,2530.7,2530.4,3.95181]
["bitfinex","ETHUSD",1725009739228,0.01158491,2530.7,2530.3,3.95208]
["bitfinex","ETHUSD",1725009739388,5.1477154,2530.7,2530.1,3.95231]
["bitfinex","ETHUSD",1725009739583,5.1477154,2530.7,2529.9,6.01597271]
["bitfinex","ETHUSD",1725009739584,3.95201,2530.4,2530.0,3.95254]
["bitfinex","ETHUSD",1725009741121,4.9266,2530.2,2529.8,3.95286]
["bitfinex","ETHUSD",1725009741418,8.87885,2530.2,2529.8,3.95286]
["bitfinex","ETHUSD",1725009742611,4.9266,2530.2,2529.8,7.90564]
["bitfinex","ETHUSD",1725009742812,3.95211,2530.3,2529.8,7.90564]
["bitfinex","ETHUSD",1725009743017,3.95211,2530.3,2529.9,3.95271]
["bitfinex","ETHUSD",1725009743218,3.95227,2530.2,2529.8,3.95278]
["bitfinex","ETHUSD",1725009743809,3.95227,2530.2,2529.8,7.90555]
["bitfinex","ETHUSD",1725009744011,3.95227,2530.2,2529.8,3.95277]
["bitfinex","ETHUSD",1725009744597,7.90461,2530.2,2529.8,3.95277]
["bitfinex","ETHUSD",1725009744793,3.95227,2530.2,2529.8,3.95277]
["bitfinex","ETHUSD",1725009745297,4.7284,2530.1,2529.8,3.95277]
["bitfinex","ETHUSD",1725009748734,3.95227,2530.2,2529.7,3.95301]
["bitfinex","ETHUSD",1725009748904,3.95227,2530.2,2529.8,5.32849608]
["bitfinex","ETHUSD",1725009749088,3.95227,2530.2,2529.8,3.95281]
["bitfinex","ETHUSD",1725009750310,7.90464,2530.2,2529.7,3.95301]
["bitfinex","ETHUSD",1725009750516,7.90464,2530.2,2529.8,1.37574215]
["bitfinex","ETHUSD",1725009750735,3.95227,2530.2,2529.7,7.90592]
["bitfinex","ETHUSD",1725009751099,3.95227,2530.2,2529.8,1.37573185]
["bitfinex","ETHUSD",1725009751304,3.95241,2530.1,2529.8,1.37573185]
["bitfinex","ETHUSD",1725009751537,3.95227,2530.2,2529.6,2.89087563]
["bitfinex","ETHUSD",1725009751538,4.9241,2530.0,2529.6,2.06355918]
["bitfinex","ETHUSD",1725009751779,8.87674,2530.0,2529.6,3.95318]
["bitfinex","ETHUSD",1725009752449,8.87674,2530.0,2529.7,3.95303]
["bitfinex","ETHUSD",1725009752450,4.9241,2530.0,2529.7,3.95303]
["bitfinex","ETHUSD",1725009753445,3.95238,2530.2,2529.7,3.95303]
["bitfinex","ETHUSD",1725009753446,5.0929,2530.2,2529.8,5.32854808]
["bitfinex","ETHUSD",1725009753607,3.95248,2530.1,2529.7,2.06355918]
["bitfinex","ETHUSD",1725009753808,4.856989,2530.1,2529.8,1.37574519]
["bitfinex","ETHUSD",1725009754048,4.856989,2530.1,2529.7,1.37574519]
["bitfinex","ETHUSD",1725009754049,3.95272,2529.9,2529.7,1.37574519]
["bitfinex","ETHUSD",1725009754263,3.95272,2529.9,2529.5,3.95323]
["bitfinex","ETHUSD",1725009754542,10.4357169,2530.0,2529.4,2.06361779]
["bitfinex","ETHUSD",1725009754543,5.0929,2529.8,2529.4,2.06361779]
["bitfinex","ETHUSD",1725009754755,5.0929,2529.8,2529.3,0.82731645]
["bitfinex","ETHUSD",1725009754756,9.04585,2529.8,2529.3,6.01724779]
["bitfinex","ETHUSD",1725009755056,12.99886,2529.8,2529.4,1.37596685]
["bitfinex","ETHUSD",1725009755259,14.298746,2529.8,2529.4,1.37596685]
["bitfinex","ETHUSD",1725009755547,10.345736,2529.8,2529.4,1.37596685]
["bitfinex","ETHUSD",1725009756429,14.298746,2529.8,2529.4,1.37596685]
["bitfinex","ETHUSD",1725009757444,14.298746,2529.8,2529.4,2.06361779]
["bitfinex","ETHUSD",1725009758311,3.95306,2529.7,2529.4,2.06361779]
["bitfinex","ETHUSD",1725009758747,3.95306,2529.7,2529.4,2.06399529]
["bitfinex","ETHUSD",1725009760213,3.95322,2529.6,2529.4,2.06399529]
["bitfinex","ETHUSD",1725009760526,3.95322,2529.6,2529.3,2.06399529]
["bitfinex","ETHUSD",1725009760740,3.95322,2529.6,2529.4,1.37601518]
["bitfinex","ETHUSD",1725009760915,3.95322,2529.6,2529.3,2.06402276]
["bitfinex","ETHUSD",1725009761260,3.95322,2529.6,2529.2,0.82731645]
["bitfinex","ETHUSD",1725009761261,3.95322,2529.6,2529.4,1.37601513]
["bitfinex","ETHUSD",1725009761545,3.95322,2529.6,2529.2,0.82731645]
["bitfinex","ETHUSD",1725009761852,3.95322,2529.6,2529.1,7.90777]
["bitfinex","ETHUSD",1725009762615,3.95322,2529.6,2529.2,0.82753032]
["bitfinex","ETHUSD",1725009762813,3.95322,2529.6,2529.2,4.78134032]
["bitfinex","ETHUSD",1725009763144,3.95322,2529.6,2529.2,8.22136315]
["bitfinex","ETHUSD",1725009763523,3.95322,2529.6,2529.2,6.15734945]
["bitfinex","ETHUSD",1725009763847,3.95306,2529.7,2529.2,4.78134032]
["bitfinex","ETHUSD",1725009764211,7.9062,2529.7,2529.2,4.78134032]
["bitfinex","ETHUSD",1725009764548,3.95306,2529.7,2529.2,4.78134032]
["bitfinex","ETHUSD",1725009766019,3.95306,2529.7,2529.3,3.95361]
["bitfinex","ETHUSD",1725009766619,5.0929,2529.8,2529.4,3.95343]
["bitfinex","ETHUSD",1725009766957,9.04581,2529.8,2529.3,3.95363]
["bitfinex","ETHUSD",1725009769216,9.04581,2529.8,2529.3,7.90722]
["bitfinex","ETHUSD",1725009771355,9.04581,2529.8,2529.4,3.95347]
["bitfinex","ETHUSD",1725009776331,3.95303,2529.7,2529.3,6.84427338]
["bitfinex","ETHUSD",1725009776657,4.9551,2529.7,2529.4,3.95347]
["bitfinex","ETHUSD",1725009776860,4.9551,2529.7,2529.6,3.95319]
["bitfinex","ETHUSD",1725009777055,4.9551,2530.1,2529.7,3.95296]
["bitfinex","ETHUSD",1725009777434,8.90752,2530.1,2529.7,3.95296]
["bitfinex","ETHUSD",1725009782436,8.90752,2530.1,2529.7,6.01670187]
["bitfinex","ETHUSD",1725009783412,8.90752,2530.1,2529.8,1.37580846]
["bitfinex","ETHUSD",1725009783679,8.90752,2530.1,2529.7,3.95296]
["bitfinex","ETHUSD",1725009783839,8.90752,2530.1,2529.8,1.37580825]
["bitfinex","ETHUSD",1725009784040,8.90752,2530.1,2529.7,3.95296]
["bitfinex","ETHUSD",1725009784269,8.90752,2530.1,2529.8,1.37580825]
["bitfinex","ETHUSD",1725009784437,8.90752,2530.1,2529.7,3.95296]
["bitfinex","ETHUSD",1725009784638,8.90752,2530.1,2529.8,1.37580824]
["bitfinex","ETHUSD",1725009784866,4.9551,2530.1,2529.7,7.90592]
["bitfinex","ETHUSD",1725009785068,9.07772,2530.3,2529.9,3.95264]
["bitfinex","ETHUSD",1725009785733,9.07772,2530.3,2530.0,1.37573731]
["bitfinex","ETHUSD",1725009785936,9.07772,2530.3,2529.9,3.95264]
["bitfinex","ETHUSD",1725009786164,9.07772,2530.3,2530.0,1.37570754]
["bitfinex","ETHUSD",1725009786380,9.07772,2530.3,2529.9,3.95264]
["bitfinex","ETHUSD",1725009786578,9.07772,2530.3,2530.0,1.37570687]
["bitfinex","ETHUSD",1725009786779,9.07772,2530.3,2529.9,3.95264]
["bitfinex","ETHUSD",1725009787245,5.1255,2530.3,2530.0,1.37572972]
["bitfinex","ETHUSD",1725009787503,5.1255,2530.3,2530.0,3.95252]
["bitfinex","ETHUSD",1725009790100,5.1255,2530.3,2530.0,3.95249]
["bitfinex","ETHUSD",1725009790621,5.1255,2530.3,2530.1,3.95239]
["bitfinex","ETHUSD",1725009791870,5.79524276,2530.3,2530.1,3.95239]
["bitfinex","ETHUSD",1725009792208,5.79524276,2530.3,2530.0,3.95255]
["bitfinex","ETHUSD",1725009797798,9.74735276,2530.3,2529.9,3.9527]
["bitfinex","ETHUSD",1725009797987,9.74735276,2530.3,2530.0,3.4392247]
["bitfinex","ETHUSD",1725009798193,9.74735276,2530.3,2529.9,3.95266]
["bitfinex","ETHUSD",1725009798527,9.74735276,2530.3,2530.0,1.375694]
["bitfinex","ETHUSD",1725009798686,9.74735276,2530.3,2529.9,3.95265]
["bitfinex","ETHUSD",1725009798895,9.74735276,2530.3,2530.0,3.43923042]
["bitfinex","ETHUSD",1725009799234,9.74735276,2530.3,2529.9,8.73197775]
["bitfinex","ETHUSD",1725009799434,9.74735276,2530.3,2530.0,3.4391578]
["bitfinex","ETHUSD",1725009799627,9.74735276,2530.3,2529.9,8.73197775]
["bitfinex","ETHUSD",1725009799936,9.74735276,2530.3,2530.0,1.37565916]
["bitfinex","ETHUSD",1725009800093,9.74735276,2530.3,2529.9,7.90527]
["bitfinex","ETHUSD",1725009800298,9.74735276,2530.3,2530.0,1.37570318]
["bitfinex","ETHUSD",1725009800493,9.74735276,2530.3,2529.9,3.95262]
["bitfinex","ETHUSD",1725009801126,4.8969,2530.2,2530.0,1.37570324]
["bitfinex","ETHUSD",1725009801294,4.8969,2530.2,2529.9,3.95262]
["bitfinex","ETHUSD",1725009801501,4.8969,2530.2,2530.0,1.37570912]
["bitfinex","ETHUSD",1725009801739,4.8969,2530.2,2529.9,3.95262]
["bitfinex","ETHUSD",1725009801939,4.8969,2530.2,2530.0,1.37569891]
["bitfinex","ETHUSD",1725009802232,4.8969,2530.2,2529.9,4.77932775]
["bitfinex","ETHUSD",1725009802435,4.8969,2530.2,2530.0,3.4391761]
["bitfinex","ETHUSD",1725009802608,4.8969,2530.2,2529.9,3.95262]
["bitfinex","ETHUSD",1725009802803,4.8969,2530.2,2530.0,1.37570249]
["bitfinex","ETHUSD",1725009803125,4.8969,2530.2,2529.9,3.95262]
["bitfinex","ETHUSD",1725009803297,4.8969,2530.2,2530.0,1.37569462]
["bitfinex","ETHUSD",1725009803497,4.8969,2530.2,2529.9,4.77932775]
["bitfinex","ETHUSD",1725009803735,4.8969,2530.2,2530.0,3.4392173]
["bitfinex","ETHUSD",1725009803921,4.8969,2530.2,2529.9,3.95262]
["bitfinex","ETHUSD",1725009804245,4.8969,2530.2,2530.0,3.4391876]
["bitfinex","ETHUSD",1725009804419,4.8969,2530.2,2529.9,3.95262]
["bitfinex","ETHUSD",1725009804735,4.8969,2530.2,2530.0,1.37569684]
["bitfinex","ETHUSD",1725009804936,4.8969,2530.2,2529.9,3.95262]
["bitfinex","ETHUSD",1725009805094,4.8969,2530.2,2530.0,1.3757075]
["bitfinex","ETHUSD",1725009805291,4.8969,2530.2,2529.9,3.95262]
["bitfinex","ETHUSD",1725009805503,4.7151,2530.0,2529.7,9.22783669]
["bitfinex","ETHUSD",1725009805822,4.7151,2530.0,2529.8,7.39233712]
["bitfinex","ETHUSD",1725009806028,4.7151,2530.0,2529.9,1.37579085]
["bitfinex","ETHUSD",1725009806232,4.7151,2530.0,2529.9,3.4394558]
["bitfinex","ETHUSD",1725009806602,4.7151,2530.0,2529.9,3.43941968]
["bitfinex","ETHUSD",1725009807913,4.9466,2530.2,2529.9,7.39207968]
["bitfinex","ETHUSD",1725009808123,4.9466,2530.2,2530.0,7.39190968]
["bitfinex","ETHUSD",1725009808327,4.9466,2530.4,2530.1,7.39167693]
["bitfinex","ETHUSD",1725009808533,4.9466,2530.4,2530.1,3.9524]
["bitfinex","ETHUSD",1725009809303,4.9466,2530.4,2530.2,3.95224]
["bitfinex","ETHUSD",1725009809648,4.7572,2530.5,2530.2,3.95224]
["bitfinex","ETHUSD",1725009814867,5.62925049,2530.5,2530.2,3.95224]
["bitfinex","ETHUSD",1725009815422,4.82386049,2530.5,2529.9,1.32183887]
["bitfinex","ETHUSD",1725009815638,5.0314,2530.3,2530.0,7.39159256]
["bitfinex","ETHUSD",1725009815859,5.0314,2530.3,2530.0,3.95249]
["bitfinex","ETHUSD",1725009816865,5.0314,2530.3,2529.9,0.82670775]
["bitfinex","ETHUSD",1725009816866,5.0314,2530.6,2530.3,3.95206]
["bitfinex","ETHUSD",1725009817062,0.01158491,2530.7,2530.5,3.95163]
["bitfinex","ETHUSD",1725009817277,0.01158491,2530.7,2530.6,12.63596]
["bitfinex","ETHUSD",1725009817441,0.00099786,2530.7,2530.6,19.04710457]
["bitfinex","ETHUSD",1725009817648,0.00099786,2530.7,2530.6,20.63973767]
["bitfinex","ETHUSD",1725009817821,0.00099786,2530.7,2530.6,21.05452315]
["bitfinex","ETHUSD",1725009818164,0.00099786,2530.7,2530.6,17.88661165]
["bitfinex","ETHUSD",1725009819776,0.00099786,2530.7,2530.6,17.47377416]
["bitfinex","ETHUSD",1725009819922,0.00099786,2530.7,2530.6,16.64875856]
["bitfinex","ETHUSD",1725009820128,0.00099786,2530.7,2530.6,16.15362744]
["bitfinex","ETHUSD",1725009820374,0.00099786,2530.7,2530.6,12.2455824]
["bitfinex","ETHUSD",1725009820542,0.00099786,2530.7,2530.6,12.73988055]
["bitfinex","ETHUSD",1725009820739,0.00099786,2530.7,2530.6,12.24489756]
["bitfinex","ETHUSD",1725009823677,0.00099786,2530.7,2530.6,9.35747247]
["bitfinex","ETHUSD",1725009823836,0.00099786,2530.7,2530.6,12.24489756]
["bitfinex","ETHUSD",1725009824036,0.00099786,2530.7,2530.6,10.18212743]
["bitfinex","ETHUSD",1725009824237,0.00099786,2530.7,2530.6,9.35747247]
["bitfinex","ETHUSD",1725009825337,0.00099786,2530.7,2530.6,9.27843205]
["bitfinex","ETHUSD",1725009827259,0.00099786,2530.7,2530.6,13.23006205]
["bitfinex","ETHUSD",1725009829587,8.596e-05,2530.7,2530.6,13.23006205]
["bitfinex","ETHUSD",1725009829742,8.596e-05,2530.7,2530.6,14.05471701]
["bitfinex","ETHUSD",1725009829938,8.596e-05,2530.7,2530.6,16.11747509]
["bitfinex","ETHUSD",1725009830183,8.596e-05,2530.7,2530.6,14.05471701]
["bitfinex","ETHUSD",1725009830347,8.596e-05,2530.7,2530.6,13.23006205]
["bitfinex","ETHUSD",1725009830783,8.596e-05,2530.7,2530.6,18.80951701]
["bitfinex","ETHUSD",1725009831082,8.596e-05,2530.7,2530.6,20.87227509]
["bitfinex","ETHUSD",1725009832281,8.596e-05,2530.7,2530.6,20.04762013]
["bitfinex","ETHUSD",1725009832589,8.596e-05,2530.7,2530.6,21.28547322]
["bitfinex","ETHUSD",1725009833041,8.596e-05,2530.7,2530.6,26.99925013]
["bitfinex","ETHUSD",1725009833243,8.596e-05,2530.7,2530.6,29.74934828]
["bitfinex","ETHUSD",1725009833682,8.596e-05,2530.7,2530.6,31.40276378]
["bitfinex","ETHUSD",1725009834257,4.9307,2531.7,2531.5,3.95014]
["bitfinex","ETHUSD",1725009837147,5.1096,2531.9,2531.6,3.95003]
["bitfinex","ETHUSD",1725009837351,5.1096,2531.9,2531.5,3.95021]
["bitfinex","ETHUSD",1725009837509,5.1096,2531.9,2531.5,7.90036]
["bitfinex","ETHUSD",1725009837710,5.1096,2531.9,2531.5,3.95013]
["bitfinex","ETHUSD",1725009838814,9.05922,2531.9,2531.4,3.95037]
["bitfinex","ETHUSD",1725009839025,10.360059,2531.9,2531.4,3.95037]
["bitfinex","ETHUSD",1725009839843,10.360059,2531.9,2531.5,3.95022]
["bitfinex","ETHUSD",1725009840044,9.05922,2531.9,2531.5,3.95022]
["bitfinex","ETHUSD",1725009841268,5.1031,2531.8,2531.5,3.95022]
["bitfinex","ETHUSD",1725009841438,3.95015,2531.6,2531.1,4.02976021]
["bitfinex","ETHUSD",1725009841625,3.95015,2531.6,2531.2,3.95061]
["bitfinex","ETHUSD",1725009844966,7.90032,2531.6,2531.2,3.95061]
["bitfinex","ETHUSD",1725009845126,3.95015,2531.6,2531.2,3.95061]
["bitfinex","ETHUSD",1725009845627,5.1407,2531.5,2531.2,3.95061]
["bitfinex","ETHUSD",1725009845871,5.1407,2531.5,2531.0,3.95092]
["bitfinex","ETHUSD",1725009846082,5.1407,2531.5,2531.2,3.95063]
["bitfinex","ETHUSD",1725009846252,5.1407,2531.5,2531.2,7.90126]
["bitfinex","ETHUSD",1725009846429,5.1407,2531.5,2531.2,3.95063]
["bitfinex","ETHUSD",1725009846627,5.1407,2531.5,2531.2,3.95062]
["bitfinex","ETHUSD",1725009847886,5.1407,2531.5,2531.1,3.95085]
["bitfinex","ETHUSD",1725009848060,5.1842,2531.3,2530.9,3.95114]
["bitfinex","ETHUSD",1725009848266,5.1842,2531.1,2530.7,3.95136]
["bitfinex","ETHUSD",1725009848569,5.1842,2531.1,2530.8,3.95119]
["bitfinex","ETHUSD",1725009848870,5.1842,2531.1,2530.7,7.90283]
["bitfinex","ETHUSD",1725009849075,5.1842,2531.1,2530.7,7.9028]
["bitfinex","ETHUSD",1725009849271,5.1842,2531.1,2530.7,3.95139]
["bitfinex","ETHUSD",1725009849472,5.1842,2531.1,2530.8,3.95125]
["bitfinex","ETHUSD",1725009850099,8.7315,2530.9,2530.4,3.95192]
["bitfinex","ETHUSD",1725009850458,12.68279,2530.9,2530.4,3.95186]
["bitfinex","ETHUSD",1725009851288,8.73149,2530.9,2530.4,3.95186]
["bitfinex","ETHUSD",1725009851587,8.73149,2530.9,2530.5,3.95176]
["bitfinex","ETHUSD",1725009851748,12.68277,2530.9,2530.4,3.95191]
["bitfinex","ETHUSD",1725009852374,8.73148,2530.9,2530.4,7.90378]
["bitfinex","ETHUSD",1725009852587,12.68273,2530.9,2530.4,7.90378]
["bitfinex","ETHUSD",1725009852792,12.6827,2530.9,2530.4,3.95187]
["bitfinex","ETHUSD",1725009853091,3.95132,2530.8,2530.4,3.95187]
["bitfinex","ETHUSD",1725009853993,4.9022,2530.7,2530.4,3.95187]
["bitfinex","ETHUSD",1725009854300,4.9022,2530.7,2530.3,3.95206]
["bitfinex","ETHUSD",1725009855281,4.9022,2530.7,2530.5,3.95176]
["bitfinex","ETHUSD",1725009855808,4.9022,2530.7,2530.4,3.95186]
["bitfinex","ETHUSD",1725009856793,4.9022,2530.7,2530.4,7.90373]
["bitfinex","ETHUSD",1725009856963,4.9022,2530.7,2530.4,3.95186]
["bitfinex","ETHUSD",1725009857167,4.9022,2530.7,2530.4,7.90373]
["bitfinex","ETHUSD",1725009857378,4.9022,2530.7,2530.5,3.95176]
["bitfinex","ETHUSD",1725009857580,4.9022,2530.7,2530.4,3.95186]
["bitfinex","ETHUSD",1725009858207,4.9022,2530.7,2530.4,7.90372]
["bitfinex","ETHUSD",1725009859779,4.9022,2530.7,2530.5,5.32710686]
["bitfinex","ETHUSD",1725009859976,4.7637,2530.9,2530.6,3.95163]
["bitfinex","ETHUSD",1725009861125,4.7637,2530.9,2530.6,3.95154]
["bitfinex","ETHUSD",1725009861284,4.7637,2530.9,2530.7,5.32663886]
["bitfinex","ETHUSD",1725009861471,4.7637,2530.9,2530.7,3.95139]
["bitfinex","ETHUSD",1725009861913,7.28,2531.2,2530.7,3.95139]
["bitfinex","ETHUSD",1725009861914,7.28,2531.2,2530.9,3.95107]
["bitfinex","ETHUSD",1725009862067,5.0039,2531.3,2531.1,3.95073]
["bitfinex","ETHUSD",1725009862272,5.0039,2531.3,2531.2,3.95069]
["bitfinex","ETHUSD",1725009862595,3.95015,2531.6,2531.2,3.95069]
["bitfinex","ETHUSD",1725009862596,5.0039,2531.5,2531.2,3.95069]
["bitfinex","ETHUSD",1725009867752,5.0039,2531.5,2531.3,3.95053]
["bitfinex","ETHUSD",1725009868049,5.0039,2531.5,2531.4,3.95038]
["bitfinex","ETHUSD",1725009871042,5.0911,2531.7,2531.5,3.95022]
["bitfinex","ETHUSD",1725009871853,5.0911,2531.7,2531.6,3.95007]
["bitfinex","ETHUSD",1725009873252,5.0911,2531.7,2531.5,3.95022]
["bitfinex","ETHUSD",1725009876741,5.1122,2532.0,2531.6,3.95007]
["bitfinex","ETHUSD",1725009876951,9.0617,2532.0,2531.6,3.95007]
["bitfinex","ETHUSD",1725009877762,3.94961,2531.9,2531.5,3.95019]
["bitfinex","ETHUSD",1725009879641,3.94961,2531.9,2531.5,7.90035]
["bitfinex","ETHUSD",1725009879837,3.94961,2531.9,2531.5,3.95016]
["bitfinex","ETHUSD",1725009882984,4.7251,2531.8,2531.5,3.95016]
["bitfinex","ETHUSD",1725009883656,4.7251,2531.8,2531.5,7.90031]
["bitfinex","ETHUSD",1725009883997,4.7251,2531.8,2531.5,3.95015]
["bitfinex","ETHUSD",1725009884359,4.7251,2531.8,2531.5,7.9003]
["bitfinex","ETHUSD",1725009884865,4.7251,2531.8,2531.5,7.90029]
["bitfinex","ETHUSD",1725009885274,4.7251,2531.8,2531.6,3.95003]
["bitfinex","ETHUSD",1725009887204,4.7251,2531.8,2531.5,3.9502]
["bitfinex","ETHUSD",1725009887403,4.7251,2531.8,2531.5,7.90036]
["bitfinex","ETHUSD",1725009887816,4.7251,2531.8,2531.7,3.94991]
["bitfinex","ETHUSD",1725009887986,3.94932,2532.1,2531.7,3.94991]
["bitfinex","ETHUSD",1725009887987,4.7767,2532.0,2531.7,3.94991]
["bitfinex","ETHUSD",1725009889594,8.72616,2532.0,2531.6,3.95004]
["bitfinex","ETHUSD",1725009890777,4.6757,2531.9,2531.4,3.9503]
["bitfinex","ETHUSD",1725009890982,3.94976,2531.8,2531.4,3.9503]
["bitfinex","ETHUSD",1725009892282,7.89961,2531.8,2531.4,3.9503]
["bitfinex","ETHUSD",1725009892687,5.1728,2531.8,2531.1,6.83469119]
["bitfinex","ETHUSD",1725009892879,5.1728,2531.8,2531.1,3.95082]
["bitfinex","ETHUSD",1725009892880,9.12308,2531.5,2531.1,3.95082]
["bitfinex","ETHUSD",1725009893081,9.12308,2531.5,2531.2,1.3749129]
["bitfinex","ETHUSD",1725009893396,5.1728,2531.5,2531.2,5.3255929]
["bitfinex","ETHUSD",1725009893602,5.1728,2531.5,2531.2,3.95068]
["bitfinex","ETHUSD",1725009897133,5.1728,2531.5,2531.1,3.95078]
["bitfinex","ETHUSD",1725009897334,9.12304,2531.5,2531.1,3.95078]
["bitfinex","ETHUSD",1725009897492,9.12304,2531.5,2531.2,1.37494447]
["bitfinex","ETHUSD",1725009898409,5.1728,2531.5,2531.2,5.32560447]
["bitfinex","ETHUSD",1725009898706,5.1728,2531.5,2531.1,2.88387119]
["bitfinex","ETHUSD",1725009898707,3.95039,2531.4,2531.1,2.88387119]
["bitfinex","ETHUSD",1725009898896,3.95039,2531.4,2531.2,1.37491844]
["bitfinex","ETHUSD",1725009899097,3.95062,2531.3,2530.9,2.88387119]
["bitfinex","ETHUSD",1725009899317,8.89728,2531.2,2531.0,1.37502215]
["bitfinex","ETHUSD",1725009899840,8.89728,2531.2,2531.1,1.37502215]
["bitfinex","ETHUSD",1725009900359,8.89728,2531.2,2531.0,3.43733722]
["bitfinex","ETHUSD",1725009900555,8.89728,2531.2,2530.8,4.77284612]
["bitfinex","ETHUSD",1725009900857,4.9465,2531.2,2531.0,0.82155612]
["bitfinex","ETHUSD",1725009901031,4.9465,2531.2,2531.1,1.37508647]
["bitfinex","ETHUSD",1725009901350,4.9465,2531.2,2530.9,6.01368085]
["bitfinex","ETHUSD",1725009901555,4.9465,2531.2,2531.0,1.37511951]
["bitfinex","ETHUSD",1725009903645,4.9465,2531.2,2531.0,2.06254085]
["bitfinex","ETHUSD",1725009904262,4.9465,2531.2,2531.0,2.06268991]
["bitfinex","ETHUSD",1725009904953,4.9465,2531.2,2530.9,2.0627208]
["bitfinex","ETHUSD",1725009905116,4.9465,2531.2,2530.7,4.77300612]
["bitfinex","ETHUSD",1725009905314,8.8972,2531.2,2530.8,8.210797]
["bitfinex","ETHUSD",1725009905518,8.8972,2531.2,2530.9,3.43799088]
["bitfinex","ETHUSD",1725009905760,8.8972,2531.2,2530.8,4.77280612]
["bitfinex","ETHUSD",1725009905932,4.9465,2531.2,2530.9,8.2106121]
["bitfinex","ETHUSD",1725009906283,4.9465,2531.2,2531.0,3.43791598]
["bitfinex","ETHUSD",1725009906429,4.9465,2531.2,2530.9,4.77269612]
["bitfinex","ETHUSD",1725009906633,4.9465,2531.2,2531.0,3.43779395]
["bitfinex","ETHUSD",1725009906837,4.9465,2531.2,2530.8,4.77284612]
["bitfinex","ETHUSD",1725009907039,4.9465,2531.2,2530.9,3.43796818]
["bitfinex","ETHUSD",1725009907239,8.89727,2531.2,2530.8,4.77284612]
["bitfinex","ETHUSD",1725009907542,8.89727,2531.2,2530.9,4.25952875]
["bitfinex","ETHUSD",1725009907745,8.89727,2531.2,2531.0,3.43797263]
["bitfinex","ETHUSD",1725009907946,8.89727,2531.2,2531.1,3.43797263]
["bitfinex","ETHUSD",1725009908281,8.89727,2531.2,2530.9,2.06277808]
["bitfinex","ETHUSD",1725009908578,8.89727,2531.2,2531.0,3.43780623]
["bitfinex","ETHUSD",1725009908767,8.89727,2531.2,2530.9,0.82155612]
["bitfinex","ETHUSD",1725009908965,8.89727,2531.2,2531.0,3.43780863]
["bitfinex","ETHUSD",1725009909142,8.89727,2531.2,2530.9,0.82155612]
["bitfinex","ETHUSD",1725009909342,8.89727,2531.2,2531.0,3.43780867]
["bitfinex","ETHUSD",1725009909551,8.89727,2531.2,2530.8,4.77284612]
["bitfinex","ETHUSD",1725009909751,8.89727,2531.2,2530.9,3.4379996]
["bitfinex","ETHUSD",1725009909957,8.89727,2531.2,2530.8,4.77284612]
["bitfinex","ETHUSD",1725009910256,8.89727,2531.2,2530.9,3.4379984]
["bitfinex","ETHUSD",1725009910586,8.89727,2531.2,2530.8,4.77284612]
["bitfinex","ETHUSD",1725009910788,4.9465,2531.2,2530.9,7.3891399]
["bitfinex","ETHUSD",1725009910985,4.9465,2531.2,2531.0,5.32618996]
["bitfinex","ETHUSD",1725009911153,8.72249,2531.4,2531.1,3.43774227]
["bitfinex","ETHUSD",1725009911357,8.72249,2531.4,2531.0,3.95093]
["bitfinex","ETHUSD",1725009912876,4.7721,2531.4,2531.1,3.95073]
["bitfinex","ETHUSD",1725009913272,4.7721,2531.4,2530.9,0.82155612]
["bitfinex","ETHUSD",1725009913273,4.7721,2531.4,2531.0,2.06257092]
["bitfinex","ETHUSD",1725009913461,8.72254,2531.4,2531.0,6.01365482]
["bitfinex","ETHUSD",1725009913789,8.72254,2531.4,2531.0,6.01364723]
["bitfinex","ETHUSD",1725009914150,8.72254,2531.4,2531.0,2.06266723]
["bitfinex","ETHUSD",1725009914349,3.95073,2531.2,2530.8,4.77279612]
["bitfinex","ETHUSD",1725009914681,5.1004,2531.1,2530.9,3.43780135]
["bitfinex","ETHUSD",1725009914849,5.1004,2531.1,2530.9,2.06268081]
["bitfinex","ETHUSD",1725009915263,5.1004,2531.1,2530.8,3.95124]
["bitfinex","ETHUSD",1725009915466,5.1004,2531.1,2530.9,1.37519441]
["bitfinex","ETHUSD",1725009915693,5.1004,2531.1,2530.8,2.06279969]
["bitfinex","ETHUSD",1725009916009,5.1004,2531.1,2530.6,0.82155612]
["bitfinex","ETHUSD",1725009916010,3.951,2531.0,2530.6,0.82155612]
["bitfinex","ETHUSD",1725009916211,4.8426,2530.9,2530.7,3.43815825]
["bitfinex","ETHUSD",1725009916380,4.8426,2530.9,2530.5,4.77325612]
["bitfinex","ETHUSD",1725009916577,4.8426,2530.9,2530.6,7.38976316]
["bitfinex","ETHUSD",1725009916891,4.8426,2530.9,2530.7,1.37526126]
["bitfinex","ETHUSD",1725009917085,4.8426,2530.9,2530.6,2.06299448]
["bitfinex","ETHUSD",1725009917292,4.8426,2530.9,2530.6,2.06299328]
["bitfinex","ETHUSD",1725009917806,4.8426,2530.9,2530.7,1.3753287]
["bitfinex","ETHUSD",1725009918431,4.8426,2530.9,2530.5,6.83631924]
["bitfinex","ETHUSD",1725009918710,4.8426,2530.9,2530.6,3.43832026]
["bitfinex","ETHUSD",1725009919011,4.8426,2530.9,2530.6,2.06300312]
["bitfinex","ETHUSD",1725009919377,4.8426,2530.9,2530.5,6.83625924]
["bitfinex","ETHUSD",1725009919563,4.8426,2530.9,2530.6,1.37532957]
["bitfinex","ETHUSD",1725009919764,8.7938,2530.9,2530.6,1.37532957]
["bitfinex","ETHUSD",1725009919999,5.0661,2530.7,2530.6,1.37532957]
["bitfinex","ETHUSD",1725009920211,5.0661,2530.7,2530.5,2.06300312]
["bitfinex","ETHUSD",1725009920372,5.0661,2530.7,2530.4,2.88455924]
["bitfinex","ETHUSD",1725009920577,5.0661,2530.7,2530.5,1.37537655]
["bitfinex","ETHUSD",1725009920578,9.01758,2530.7,2530.5,1.37537655]
["bitfinex","ETHUSD",1725009920786,9.01758,2530.7,2530.3,10.78864924]
["bitfinex","ETHUSD",1725009920787,5.0904,2530.7,2530.3,10.78864924]
["bitfinex","ETHUSD",1725009920991,5.0904,2530.7,2530.4,3.43842886]
["bitfinex","ETHUSD",1725009921322,5.0904,2530.7,2530.3,6.83656924]
["bitfinex","ETHUSD",1725009921600,5.0904,2530.7,2530.4,1.37543381]
["bitfinex","ETHUSD",1725009922607,5.0904,2530.7,2530.3,10.78870678]
["bitfinex","ETHUSD",1725009922810,5.0904,2530.7,2530.4,1.37542044]
["bitfinex","ETHUSD",1725009923201,5.0904,2530.7,2530.3,6.8367042]
["bitfinex","ETHUSD",1725009923509,5.0904,2530.7,2530.4,1.37542286]
["bitfinex","ETHUSD",1725009923917,3.95178,2530.5,2530.1,2.8846942]
["bitfinex","ETHUSD",1725009924112,4.7709,2530.4,2530.1,1.37549701]
["bitfinex","ETHUSD",1725009924425,4.7709,2530.4,2530.0,4.77404612]
["bitfinex","ETHUSD",1725009924591,4.7709,2530.4,2530.1,1.37557169]
["bitfinex","ETHUSD",1725009927828,4.7714,2530.7,2530.2,0.07904149]
["bitfinex","ETHUSD",1725009928038,3.0,2531.2,2530.2,2.27601284]
["bitfinex","ETHUSD",1725009928039,3.95101,2531.0,2530.2,2.27601284]
["bitfinex","ETHUSD",1725009928190,4.7714,2530.9,2530.5,3.95168]
["bitfinex","ETHUSD",1725009928385,4.7714,2530.9,2530.6,3.95161]
["bitfinex","ETHUSD",1725009929105,4.7714,2530.9,2530.7,3.95143]
["bitfinex","ETHUSD",1725009929716,4.7714,2530.9,2530.7,7.90286]
["bitfinex","ETHUSD",1725009929923,4.7714,2530.9,2530.7,3.95143]
["bitfinex","ETHUSD",1725009930301,4.7714,2530.9,2530.7,3.95139]
["bitfinex","ETHUSD",1725009930710,4.7714,2530.9,2530.6,3.95161]
["bitfinex","ETHUSD",1725009936537,4.7714,2530.9,2530.5,3.95177]
["bitfinex","ETHUSD",1725009936784,4.7714,2530.9,2530.6,3.95163]
["bitfinex","ETHUSD",1725009937369,4.7714,2530.9,2530.6,7.90326]
["bitfinex","ETHUSD",1725009937748,4.7714,2530.9,2530.6,3.95163]
["bitfinex","ETHUSD",1725009938271,4.7714,2530.9,2530.6,7.90319]
["bitfinex","ETHUSD",1725009938578,4.7714,2530.9,2530.6,7.90311]
["bitfinex","ETHUSD",1725009939340,4.7714,2530.9,2530.6,6.01452285]
["bitfinex","ETHUSD",1725009940933,4.7714,2530.9,2530.6,3.95155]
["bitfinex","ETHUSD",1725009941363,4.7714,2530.9,2530.7,1.37535546]
["bitfinex","ETHUSD",1725009942361,4.7714,2530.9,2530.6,3.95155]
["bitfinex","ETHUSD",1725009942673,4.7714,2530.9,2530.7,3.43829671]
["bitfinex","ETHUSD",1725009942869,4.7714,2530.9,2530.7,2.06297354]
["bitfinex","ETHUSD",1725009943199,4.7714,2530.9,2530.8,7.90262]
["bitfinex","ETHUSD",1725009943374,5.1532,2531.2,2530.9,3.95107]
["bitfinex","ETHUSD",1725009943784,5.1532,2531.2,2531.0,3.951]
["bitfinex","ETHUSD",1725009943993,5.1532,2531.2,2531.0,3.95094]
["bitfinex","ETHUSD",1725009944505,5.1532,2531.2,2531.0,3.95092]
["bitfinex","ETHUSD",1725009944862,5.1532,2531.2,2531.0,6.01362534]
["bitfinex","ETHUSD",1725009945296,5.1532,2531.2,2531.0,3.95092]
["bitfinex","ETHUSD",1725009946606,5.1532,2531.2,2531.1,3.95085]
["bitfinex","ETHUSD",1725009947373,5.1532,2531.2,2531.1,5.32598598]
["bitfinex","ETHUSD",1725009947965,5.1532,2531.2,2531.1,7.38860076]
["bitfinex","ETHUSD",1725009948160,5.1532,2531.2,2531.1,1.37513598]
["bitfinex","ETHUSD",1725009948366,4.9008,2531.4,2531.1,3.95085]
["bitfinex","ETHUSD",1725009948763,4.9008,2531.4,2531.1,6.01349645]
["bitfinex","ETHUSD",1725009948963,4.9008,2531.4,2531.1,3.95085]
["bitfinex","ETHUSD",1725009949480,4.9008,2531.4,2531.1,6.01348595]
["bitfinex","ETHUSD",1725009949694,4.9008,2531.4,2531.1,3.95085]
["bitfinex","ETHUSD",1725009950302,4.9008,2531.4,2531.1,6.01347202]
["bitfinex","ETHUSD",1725009950476,4.9008,2531.4,2531.1,3.95085]
["bitfinex","ETHUSD",1725009950801,4.9008,2531.4,2531.1,6.01347968]
["bitfinex","ETHUSD",1725009951301,4.9008,2531.4,2531.1,3.95085]
["bitfinex","ETHUSD",1725009951908,4.9008,2531.4,2531.1,6.01342515]
["bitfinex","ETHUSD",1725009952280,4.9008,2531.4,2531.1,6.01346519]
["bitfinex","ETHUSD",1725009954201,4.9008,2531.4,2531.1,3.95085]
["bitfinex","ETHUSD",1725009954409,4.9008,2531.4,2531.2,3.95069]
["bitfinex","ETHUSD",1725009957651,4.9008,2531.4,2531.2,7.90132]
["bitfinex","ETHUSD",1725009957853,4.9008,2531.4,2531.2,3.95063]
["bitfinex","ETHUSD",1725009958056,4.9008,2531.4,2531.2,7.90125]
["bitfinex","ETHUSD",1725009958432,4.9008,2531.4,2531.2,3.95061]
["bitfinex","ETHUSD",1725009962581,4.9008,2531.4,2531.0,2.06266388]
["bitfinex","ETHUSD",1725009962745,4.7134,2531.2,2530.9,3.95107]
["bitfinex","ETHUSD",1725009962955,4.7134,2531.2,2531.0,1.37514243]
["bitfinex","ETHUSD",1725009963136,4.7134,2531.2,2531.1,3.95085]
["bitfinex","ETHUSD",1725009963337,4.9335,2531.5,2531.2,3.95062]
["bitfinex","ETHUSD",1725009963579,4.9335,2531.5,2531.3,3.95044]
["bitfinex","ETHUSD",1725009971963,4.9335,2531.5,2531.4,3.95038]
["bitfinex","ETHUSD",1725009972849,12.1822,2531.7,2531.5,3.95021]
["bitfinex","ETHUSD",1725009974069,7.28,2531.7,2531.6,3.95007]
["bitfinex","ETHUSD",1725009974674,4.8588,2531.9,2531.6,3.95007]
["bitfinex","ETHUSD",1725009976270,4.8588,2531.9,2531.8,3.94975]
["bitfinex","ETHUSD",1725009978400,8.72798,2532.3,2531.8,3.94972]
["bitfinex","ETHUSD",1725009978574,8.72798,2532.3,2531.9,3.94952]
["bitfinex","ETHUSD",1725009978773,8.72798,2532.3,2532.0,3.94944]
["bitfinex","ETHUSD",1725009978774,4.779,2532.3,2532.0,3.94944]
["bitfinex","ETHUSD",1725009978998,4.779,2532.3,2532.0,7.89888]
["bitfinex","ETHUSD",1725009979308,4.779,2532.3,2532.2,3.94913]
["bitfinex","ETHUSD",1725009979461,4.779,2532.5,2532.2,3.94913]
["bitfinex","ETHUSD",1725009979664,4.779,2532.5,2532.3,3.94896]
["bitfinex","ETHUSD",1725009980373,7.28,2532.8,2532.4,3.94882]
["bitfinex","ETHUSD",1725009980582,7.28,2532.8,2532.6,3.94839]
["bitfinex","ETHUSD",1725009980776,4.779,2533.2,2532.9,3.94802]
["bitfinex","ETHUSD",1725009981103,4.779,2533.2,2532.9,3.94796]
["bitfinex","ETHUSD",1725009981287,4.779,2533.2,2532.7,3.94825]
["bitfinex","ETHUSD",1725009981534,4.779,2533.2,2532.8,3.9481]
["bitfinex","ETHUSD",1725009981970,4.779,2533.2,2532.7,3.94825]
["bitfinex","ETHUSD",1725009982177,4.779,2533.2,2532.7,7.89651]
["bitfinex","ETHUSD",1725009982403,4.779,2533.2,2532.8,3.94811]
["bitfinex","ETHUSD",1725009982920,4.779,2533.2,2532.7,3.94825]
["bitfinex","ETHUSD",1725009983230,4.779,2533.2,2532.5,3.94857]
["bitfinex","ETHUSD",1725009983231,3.94773,2533.1,2532.5,7.8971]
["bitfinex","ETHUSD",1725009983428,7.89555,2533.1,2532.5,3.94853]
["bitfinex","ETHUSD",1725009983717,3.94773,2533.1,2532.5,7.89711]
["bitfinex","ETHUSD",1725009983926,7.89558,2533.1,2532.5,3.94853]
["bitfinex","ETHUSD",1725009984089,3.94773,2533.1,2532.5,3.94853]
["bitfinex","ETHUSD",1725009984520,4.779,2533.2,2532.7,3.94827]
["bitfinex","ETHUSD",1725009985479,8.72658,2533.2,2532.7,3.94827]
["bitfinex","ETHUSD",1725009986220,3.94774,2533.1,2532.5,3.94852]
["bitfinex","ETHUSD",1725009986379,3.94774,2533.1,2532.6,3.94848]
["bitfinex","ETHUSD",1725009987610,7.89556,2533.1,2532.6,3.94848]
["bitfinex","ETHUSD",1725009987825,3.94774,2533.1,2532.5,3.94852]
["bitfinex","ETHUSD",1725009988029,3.94789,2533.0,2532.5,3.94852]
["bitfinex","ETHUSD",1725009988191,5.1167,2532.9,2532.5,3.94852]
["bitfinex","ETHUSD",1725009988630,9.06478,2532.9,2532.4,3.94881]
["bitfinex","ETHUSD",1725009988933,5.1167,2532.9,2532.5,3.94864]
["bitfinex","ETHUSD",1725009989088,5.1167,2532.9,2532.5,7.89713]
["bitfinex","ETHUSD",1725009989886,5.1167,2532.9,2532.5,3.94856]
["bitfinex","ETHUSD",1725009991702,5.1167,2532.9,2532.4,3.94881]
["bitfinex","ETHUSD",1725009991897,9.06481,2532.9,2532.4,3.94881]
["bitfinex","ETHUSD",1725009993453,9.06481,2532.9,2532.5,3.94864]
["bitfinex","ETHUSD",1725009993815,3.94829,2532.8,2532.1,3.94925]
["bitfinex","ETHUSD",1725009994339,3.94829,2532.8,2532.4,3.94879]
["bitfinex","ETHUSD",1725009994547,9.06483,2532.9,2532.4,3.94879]
["bitfinex","ETHUSD",1725009994707,3.94822,2532.8,2532.4,3.94879]
["bitfinex","ETHUSD",1725009994902,3.94822,2532.8,2532.3,3.94896]
["bitfinex","ETHUSD",1725009996705,3.94822,2532.8,2532.3,3.94891]
["bitfinex","ETHUSD",1725009996903,3.94822,2532.8,2532.3,7.8978]
["bitfinex","ETHUSD",1725009997305,3.94822,2532.8,2532.4,3.94875]
["bitfinex","ETHUSD",1725009997652,3.94822,2532.8,2532.4,3.94881]
["bitfinex","ETHUSD",1725009997852,4.8175,2532.5,2532.1,3.94919]
["bitfinex","ETHUSD",1725009998054,8.76624,2532.5,2532.0,3.94943]
["bitfinex","ETHUSD",1725009998357,3.94889,2532.4,2532.0,3.94943]
["bitfinex","ETHUSD",1725009999656,7.89783,2532.4,2531.9,3.94957]
["bitfinex","ETHUSD",1725009999814,8.66097,2532.3,2531.8,3.9496]
["bitfinex","ETHUSD",1725010000017,8.66097,2532.3,2531.8,3.94973]
["bitfinex","ETHUSD",1725010000211,3.94914,2532.2,2531.8,3.94973]
["bitfinex","ETHUSD",1725010001117,12.60995,2532.3,2531.8,3.94973]
["bitfinex","ETHUSD",1725010001717,8.6609,2532.3,2531.8,3.94973]
["bitfinex","ETHUSD",1725010002218,3.94923,2532.2,2531.7,3.94976]
["bitfinex","ETHUSD",1725010002433,4.8842,2532.1,2531.7,3.94976]
["bitfinex","ETHUSD",1725010002618,4.8842,2532.1,2531.7,7.89957]
["bitfinex","ETHUSD",1725010002818,4.8842,2532.1,2531.7,3.94976]
["bitfinex","ETHUSD",1725010003920,4.8842,2532.1,2531.8,3.94973]
["bitfinex","ETHUSD",1725010006464,4.8842,2532.1,2531.9,3.94959]
["bitfinex","ETHUSD",1725010008929,4.8842,2532.1,2531.8,3.94972]
["bitfinex","ETHUSD",1725010009719,8.83359,2532.1,2531.6,3.95]
["bitfinex","ETHUSD",1725010009960,8.83359,2532.1,2531.6,7.89999]
["bitfinex","ETHUSD",1725010010149,4.7959,2531.9,2531.6,3.94999]
["bitfinex","ETHUSD",1725010010347,4.7959,2531.9,2531.5,3.95019]
["bitfinex","ETHUSD",1725010010555,4.7959,2531.8,2531.4,7.90074]
["bitfinex","ETHUSD",1725010010867,4.7959,2531.8,2531.5,3.95021]
["bitfinex","ETHUSD",1725010016630,4.7959,2531.8,2531.5,7.90042]
["bitfinex","ETHUSD",1725010016888,12.2245,2532.1,2531.7,3.94991]
["bitfinex","ETHUSD",1725010017073,12.2245,2532.1,2531.8,3.94974]
["bitfinex","ETHUSD",1725010018788,12.2245,2532.1,2531.8,7.89948]
["bitfinex","ETHUSD",1725010019101,12.2245,2532.1,2531.9,3.94958]
["bitfinex","ETHUSD",1725010019255,12.2245,2532.1,2532.0,3.94944]
["bitfinex","ETHUSD",1725010019587,5.0461,2532.4,2532.1,7.89835]
["bitfinex","ETHUSD",1725010019782,5.0461,2532.3,2532.0,3.94942]
["bitfinex","ETHUSD",1725010021578,5.0461,2532.3,2532.1,3.94921]
["bitfinex","ETHUSD",1725010023701,5.0461,2532.3,2532.2,3.94913]
["bitfinex","ETHUSD",1725010024566,7.28,2532.5,2532.2,3.94913]
["bitfinex","ETHUSD",1725010024567,4.8817,2532.6,2532.2,3.94913]
["bitfinex","ETHUSD",1725010024767,4.8817,2532.6,2532.5,3.94866]
["bitfinex","ETHUSD",1725010025610,4.9966,2532.9,2532.5,3.94866]
["bitfinex","ETHUSD",1725010025780,8.94472,2532.9,2532.5,3.94866]
["bitfinex","ETHUSD",1725010027280,4.9966,2532.9,2532.5,7.89725]
["bitfinex","ETHUSD",1725010027481,4.9966,2532.9,2532.5,3.94859]
["bitfinex","ETHUSD",1725010028006,4.9966,2532.9,2532.5,7.89718]
["bitfinex","ETHUSD",1725010028366,4.9966,2532.9,2532.6,3.94851]
["bitfinex","ETHUSD",1725010028575,4.9966,2532.9,2532.7,3.94834]
["bitfinex","ETHUSD",1725010030396,4.9966,2532.9,2532.6,3.9485]
["bitfinex","ETHUSD",1725010030773,4.9966,2532.9,2532.4,3.94871]
["bitfinex","ETHUSD",1725010030774,6.78755,2532.9,2532.4,3.94871]
["bitfinex","ETHUSD",1725010030997,4.6911,2532.8,2532.4,3.94871]
["bitfinex","ETHUSD",1725010031389,4.6911,2532.8,2532.5,3.94865]
["bitfinex","ETHUSD",1725010032188,8.63931,2532.8,2532.4,3.94881]
["bitfinex","ETHUSD",1725010032394,10.515175,2532.8,2532.3,3.94897]
["bitfinex","ETHUSD",1725010032590,10.515175,2532.8,2532.3,3.94889]
["bitfinex","ETHUSD",1725010032790,6.566965,2532.8,2532.4,3.9487]
["bitfinex","ETHUSD",1725010033015,6.566965,2532.8,2532.5,3.94865]
["bitfinex","ETHUSD",1725010033315,4.6911,2532.8,2532.5,3.94865]
["bitfinex","ETHUSD",1725010035011,4.6911,2532.8,2532.4,3.9488]
["bitfinex","ETHUSD",1725010036608,4.6911,2532.8,2532.5,3.94863]
["bitfinex","ETHUSD",1725010038000,11.22788,2533.0,2532.4,3.94874]
["bitfinex","ETHUSD",1725010038357,12.3453,2533.0,2532.7,3.94835]
["bitfinex","ETHUSD",1725010038798,12.3453,2533.0,2532.8,3.94811]
["bitfinex","ETHUSD",1725010038998,5.0653,2533.0,2532.8,3.94811]
["bitfinex","ETHUSD",1725010039239,5.0653,2533.2,2532.9,3.94804]
["bitfinex","ETHUSD",1725010039607,5.0653,2533.2,2533.0,3.94786]
["bitfinex","ETHUSD",1725010041203,5.0653,2533.2,2533.1,3.94773]
["bitfinex","ETHUSD",1725010041406,0.1244058,2533.3,2533.2,3.94757]
["bitfinex","ETHUSD",1725010042109,0.1244058,2533.3,2533.2,7.89514]
["bitfinex","ETHUSD",1725010042321,0.1244058,2533.3,2533.2,3.94757]
["bitfinex","ETHUSD",1725010042749,0.1244058,2533.3,2533.2,7.89514]
["bitfinex","ETHUSD",1725010043245,0.1244058,2533.3,2533.2,14.14022232]
["bitfinex","ETHUSD",1725010043545,0.01073912,2533.3,2533.2,14.14022232]
["bitfinex","ETHUSD",1725010043751,0.01073912,2533.3,2533.2,7.89514]
["bitfinex","ETHUSD",1725010045149,0.01073912,2533.3,2533.2,7.97407575]
["bitfinex","ETHUSD",1725010045356,0.01073912,2533.3,2533.2,7.97407577]
["bitfinex","ETHUSD",1725010045816,0.01073912,2533.3,2533.2,7.89514]
["bitfinex","ETHUSD",1725010046015,0.01073912,2533.3,2533.2,7.97407578]
["bitfinex","ETHUSD",1725010046240,0.00092717,2533.3,2533.2,22.36266516]
["bitfinex","ETHUSD",1725010046417,4.7375,2534.6,2534.2,3.94591]
["bitfinex","ETHUSD",1725010046813,4.7375,2534.6,2534.2,3.94588]
["bitfinex","ETHUSD",1725010046814,8.68289,2534.6,2534.2,3.94588]
["bitfinex","ETHUSD",1725010047123,8.68289,2534.6,2534.1,3.94615]
["bitfinex","ETHUSD",1725010047448,8.68289,2534.6,2534.2,3.94594]
["bitfinex","ETHUSD",1725010047652,8.68289,2534.6,2534.1,3.94615]
["bitfinex","ETHUSD",1725010047959,8.68289,2534.6,2533.7,3.94674]
["bitfinex","ETHUSD",1725010047960,3.94587,2534.3,2533.7,7.89338]
["bitfinex","ETHUSD",1725010048165,4.7561,2534.2,2533.7,3.94668]
["bitfinex","ETHUSD",1725010048459,3.94618,2534.1,2533.7,3.94668]
["bitfinex","ETHUSD",1725010048631,8.70216,2534.2,2533.7,3.94668]
["bitfinex","ETHUSD",1725010048835,8.70216,2534.2,2533.8,3.94663]
["bitfinex","ETHUSD",1725010049160,4.7561,2534.2,2533.8,3.94663]
["bitfinex","ETHUSD",1725010049364,8.70213,2534.2,2533.7,3.94668]
["bitfinex","ETHUSD",1725010049862,4.7561,2534.2,2533.9,3.94638]
["bitfinex","ETHUSD",1725010050025,8.70218,2534.2,2533.7,7.89341]
["bitfinex","ETHUSD",1725010050226,3.94542,2534.6,2533.4,3.94725]
["bitfinex","ETHUSD",1725010050227,3.94668,2533.8,2533.4,3.94725]
["bitfinex","ETHUSD",1725010050456,5.0678,2533.9,2533.5,3.94709]
["bitfinex","ETHUSD",1725010051807,5.0678,2533.9,2533.6,3.94694]
["bitfinex","ETHUSD",1725010052292,5.0292,2534.1,2533.6,3.94688]
["bitfinex","ETHUSD",1725010052506,5.0292,2534.1,2533.7,3.9467]
["bitfinex","ETHUSD",1725010052964,8.97538,2534.1,2533.7,3.9467]
["bitfinex","ETHUSD",1725010053163,3.94634,2534.0,2533.5,3.94701]
["bitfinex","ETHUSD",1725010053475,8.97537,2534.1,2533.6,7.89377]
["bitfinex","ETHUSD",1725010053790,8.97537,2534.1,2533.6,3.94683]
["bitfinex","ETHUSD",1725010054684,8.97537,2534.1,2533.6,7.89369]
["bitfinex","ETHUSD",1725010054891,8.97537,2534.1,2533.7,3.94677]
["bitfinex","ETHUSD",1725010056154,8.97537,2534.1,2533.8,3.9466]
["bitfinex","ETHUSD",1725010056155,5.0292,2534.1,2533.8,3.9466]
["bitfinex","ETHUSD",1725010056480,3.94602,2534.2,2533.8,3.94661]
["bitfinex","ETHUSD",1725010057089,7.89212,2534.2,2533.7,3.94669]
["bitfinex","ETHUSD",1725010057249,3.94624,2534.1,2533.6,3.94692]
["bitfinex","ETHUSD",1725010057453,3.94624,2534.1,2533.3,3.94737]
["bitfinex","ETHUSD",1725010057454,3.94657,2533.9,2533.3,3.94737]
["bitfinex","ETHUSD",1725010057753,4.9752,2533.6,2533.3,3.9474]
["bitfinex","ETHUSD",1725010057950,4.9752,2533.6,2533.2,3.94756]
["bitfinex","ETHUSD",1725010058395,4.9752,2533.6,2533.3,3.94739]
["bitfinex","ETHUSD",1725010062482,3.94719,2533.5,2533.1,3.9477]
["bitfinex","ETHUSD",1725010063089,4.9752,2533.6,2533.1,3.94757]
["bitfinex","ETHUSD",1725010063778,4.9752,2533.6,2533.2,3.94754]
["bitfinex","ETHUSD",1725010064174,4.9752,2533.6,2532.8,3.94818]
["bitfinex","ETHUSD",1725010064372,8.92216,2533.6,2533.1,3.94758]
["bitfinex","ETHUSD",1725010064803,8.92216,2533.6,2533.0,3.94774]
["bitfinex","ETHUSD",1725010064804,8.92216,2533.6,2533.2,3.94757]
["bitfinex","ETHUSD",1725010066633,3.94751,2533.3,2532.9,3.94798]
["bitfinex","ETHUSD",1725010066802,3.94751,2533.3,2532.7,3.94831]
["bitfinex","ETHUSD",1725010066803,5.0617,2533.3,2532.7,3.94831]
["bitfinex","ETHUSD",1725010066996,9.00965,2533.0,2532.6,3.94848]
["bitfinex","ETHUSD",1725010067337,5.0617,2533.0,2532.7,3.94832]
["bitfinex","ETHUSD",1725010067995,9.0096,2533.0,2532.6,3.94848]
["bitfinex","ETHUSD",1725010068193,5.0617,2533.0,2532.6,3.94843]
["bitfinex","ETHUSD",1725010068618,5.0617,2533.0,2532.6,7.89687]
["bitfinex","ETHUSD",1725010068803,9.0096,2533.0,2532.5,3.94858]
["bitfinex","ETHUSD",1725010069371,3.9481,2532.9,2532.5,3.94858]
["bitfinex","ETHUSD",1725010069538,5.0617,2533.0,2532.5,3.94858]
["bitfinex","ETHUSD",1725010069539,9.00959,2533.0,2532.5,3.94858]
["bitfinex","ETHUSD",1725010070531,5.0617,2533.0,2532.6,3.94845]
["bitfinex","ETHUSD",1725010070739,5.0617,2533.0,2532.2,6.01034228]
["bitfinex","ETHUSD",1725010070740,5.0617,2533.0,2532.8,3.94813]
["bitfinex","ETHUSD",1725010070938,5.0617,2533.0,2532.7,3.94825]
["bitfinex","ETHUSD",1725010072824,5.0617,2533.0,2532.7,7.89653]
["bitfinex","ETHUSD",1725010073014,5.0617,2533.0,2532.7,7.89652]
["bitfinex","ETHUSD",1725010073221,5.0617,2533.0,2532.8,3.9481]
["bitfinex","ETHUSD",1725010075110,5.0617,2533.0,2532.9,3.94804]
["bitfinex","ETHUSD",1725010075443,5.0617,2533.0,2532.9,7.89608]
["bitfinex","ETHUSD",1725010075648,5.0617,2533.0,2532.9,3.94804]
["bitfinex","ETHUSD",1725010076735,5.0617,2533.0,2532.7,3.94833]
["bitfinex","ETHUSD",1725010076906,5.0617,2533.0,2532.6,3.94844]
["bitfinex","ETHUSD",1725010078340,5.0617,2533.0,2532.8,3.94818]
["bitfinex","ETHUSD",1725010080511,5.0617,2533.0,2532.7,3.94834]
["bitfinex","ETHUSD",1725010080715,5.0617,2533.0,2532.7,7.89661]
["bitfinex","ETHUSD",1725010081041,5.0617,2533.0,2532.8,3.94818]
["bitfinex","ETHUSD",1725010081227,5.0617,2533.0,2532.9,3.94804]
["bitfinex","ETHUSD",1725010084426,5.0617,2533.0,2532.6,3.94838]
["bitfinex","ETHUSD",1725010084625,4.707,2532.8,2532.4,3.94876]
["bitfinex","ETHUSD",1725010085323,8.65521,2532.8,2532.2,4.76632581]
["bitfinex","ETHUSD",1725010085530,4.7553,2532.6,2532.2,4.76632581]
["bitfinex","ETHUSD",1725010086482,4.7553,2532.6,2532.3,3.94896]
["bitfinex","ETHUSD",1725010087041,4.7553,2532.9,2532.5,3.94866]
["bitfinex","ETHUSD",1725010087240,4.7553,2532.9,2532.7,3.94833]
["bitfinex","ETHUSD",1725010088539,4.7553,2532.9,2532.8,3.94819]
["bitfinex","ETHUSD",1725010088973,4.7553,2532.9,2532.7,3.94834]
["bitfinex","ETHUSD",1725010089121,4.7553,2532.9,2532.7,3.94825]
["bitfinex","ETHUSD",1725010089965,4.7553,2532.9,2532.7,7.89653]
["bitfinex","ETHUSD",1725010090260,4.7553,2532.9,2532.8,3.94819]
["bitfinex","ETHUSD",1725010090635,7.28,2533.0,2532.8,3.94819]
["bitfinex","ETHUSD",1725010090962,4.7553,2533.1,2532.8,3.94819]
["bitfinex","ETHUSD",1725010091162,4.7553,2533.1,2532.9,3.94803]
["bitfinex","ETHUSD",1725010091665,7.28,2533.4,2533.0,3.94788]
["bitfinex","ETHUSD",1725010091964,5.114,2533.3,2533.0,3.94788]
["bitfinex","ETHUSD",1725010093425,5.114,2533.3,2533.1,3.94772]
["bitfinex","ETHUSD",1725010095147,5.114,2533.3,2532.9,7.89584]
["bitfinex","ETHUSD",1725010095323,5.114,2533.3,2533.0,3.94781]
["bitfinex","ETHUSD",1725010097225,5.114,2533.3,2532.9,3.94789]
["bitfinex","ETHUSD",1725010097423,5.114,2533.3,2532.9,7.89584]
["bitfinex","ETHUSD",1725010097852,5.114,2533.3,2533.0,3.94787]
["bitfinex","ETHUSD",1725010099856,5.114,2533.3,2533.1,3.94761]
["bitfinex","ETHUSD",1725010102340,5.114,2533.3,2532.9,7.89598]
["bitfinex","ETHUSD",1725010102665,5.114,2533.3,2532.9,3.94795]
["bitfinex","ETHUSD",1725010103342,5.114,2533.3,2533.0,3.94778]
["bitfinex","ETHUSD",1725010104183,5.1147,2533.5,2532.9,2.06106021]
["bitfinex","ETHUSD",1725010104480,5.1147,2533.5,2533.2,3.94745]
["bitfinex","ETHUSD",1725010104977,9.06189,2533.5,2533.1,3.94763]
["bitfinex","ETHUSD",1725010105278,5.1147,2533.4,2533.1,3.94763]
["bitfinex","ETHUSD",1725010105478,5.1147,2533.2,2532.9,9.95691021]
["bitfinex","ETHUSD",1725010105660,5.1147,2533.2,2532.9,3.94792]
["bitfinex","ETHUSD",1725010106065,5.1147,2533.2,2532.8,6.00920457]
["bitfinex","ETHUSD",1725010106249,9.06228,2533.2,2532.8,9.95734457]
["bitfinex","ETHUSD",1725010106438,5.1147,2533.1,2532.8,9.95731457]
["bitfinex","ETHUSD",1725010107261,5.1147,2533.1,2532.8,6.00920457]
["bitfinex","ETHUSD",1725010107584,5.1147,2533.1,2532.9,1.37409197]
["bitfinex","ETHUSD",1725010107765,5.1147,2533.1,2532.8,3.94808]
["bitfinex","ETHUSD",1725010107961,5.1147,2533.1,2532.8,7.8962]
["bitfinex","ETHUSD",1725010108290,5.1147,2533.1,2532.8,6.00923872]
["bitfinex","ETHUSD",1725010108603,5.1147,2533.1,2532.8,7.89619]
["bitfinex","ETHUSD",1725010108761,5.1147,2533.1,2532.9,1.37410505]
["bitfinex","ETHUSD",1725010108963,5.1147,2533.1,2532.8,3.94808]
["bitfinex","ETHUSD",1725010109164,5.1147,2533.1,2532.9,1.37409855]
["bitfinex","ETHUSD",1725010109365,5.1147,2533.1,2532.6,5.17427372]
["bitfinex","ETHUSD",1725010109366,5.0173,2533.0,2532.6,4.76563581]
["bitfinex","ETHUSD",1725010109703,8.96519,2533.0,2532.7,3.43550911]
["bitfinex","ETHUSD",1725010109859,5.0173,2533.0,2532.6,4.76563581]
["bitfinex","ETHUSD",1725010110204,5.0173,2533.0,2532.7,3.43557082]
["bitfinex","ETHUSD",1725010110501,5.0173,2533.0,2532.8,3.43545563]
["bitfinex","ETHUSD",1725010110714,5.0173,2533.0,2532.6,4.76563581]
["bitfinex","ETHUSD",1725010110874,5.0173,2533.0,2532.7,3.43543205]
["bitfinex","ETHUSD",1725010111080,5.0173,2533.0,2532.8,1.37417282]
["bitfinex","ETHUSD",1725010111310,5.0173,2533.0,2532.7,3.94835]
["bitfinex","ETHUSD",1725010111512,5.0173,2533.0,2532.8,3.43547809]
["bitfinex","ETHUSD",1725010111682,5.0173,2533.0,2532.7,3.94835]
["bitfinex","ETHUSD",1725010111881,5.0173,2533.0,2532.8,1.37421561]
["bitfinex","ETHUSD",1725010112112,5.0173,2533.0,2532.6,4.76577581]
["bitfinex","ETHUSD",1725010112428,5.0173,2533.0,2532.7,3.4355387]
["bitfinex","ETHUSD",1725010112719,8.96519,2533.0,2532.8,3.43554516]
["bitfinex","ETHUSD",1725010112900,8.96519,2533.0,2532.6,4.76570581]
["bitfinex","ETHUSD",1725010113217,8.96519,2533.0,2532.7,3.43561247]
["bitfinex","ETHUSD",1725010113429,8.96519,2533.0,2532.6,4.76570581]
["bitfinex","ETHUSD",1725010113588,8.96519,2533.0,2532.7,3.43560171]
["bitfinex","ETHUSD",1725010113795,8.96519,2533.0,2532.6,4.76570581]
["bitfinex","ETHUSD",1725010114116,8.96519,2533.0,2532.7,3.43562363]
["bitfinex","ETHUSD",1725010114303,8.96519,2533.0,2532.6,4.76570581]
["bitfinex","ETHUSD",1725010114504,8.96519,2533.0,2532.7,3.43562341]
["bitfinex","ETHUSD",1725010114698,8.96519,2533.0,2532.6,4.76570581]
["bitfinex","ETHUSD",1725010114699,3.94804,2532.9,2532.6,0.81727581]
["bitfinex","ETHUSD",1725010114904,8.96519,2533.0,2532.7,3.43566107]
["bitfinex","ETHUSD",1725010115115,8.96519,2533.0,2532.6,0.81727581]
["bitfinex","ETHUSD",1725010115419,8.96519,2533.0,2532.7,3.43565595]
["bitfinex","ETHUSD",1725010115619,8.96519,2533.0,2532.6,0.81727581]
["bitfinex","ETHUSD",1725010115922,8.96519,2533.0,2532.7,3.43565802]
["bitfinex","ETHUSD",1725010116220,12.91316,2533.0,2532.6,0.81727581]
["bitfinex","ETHUSD",1725010116424,12.91316,2533.0,2532.7,3.4356578]
["bitfinex","ETHUSD",1725010116581,8.96519,2533.0,2532.6,0.81727581]
["bitfinex","ETHUSD",1725010116909,8.96519,2533.0,2532.7,3.43565788]
["bitfinex","ETHUSD",1725010117109,12.9132,2533.0,2532.5,4.76589581]
["bitfinex","ETHUSD",1725010117293,12.9132,2533.0,2532.6,3.4356867]
["bitfinex","ETHUSD",1725010117496,12.9132,2533.0,2532.5,4.76589581]
["bitfinex","ETHUSD",1725010117497,12.9132,2533.0,2532.7,3.43570523]
["bitfinex","ETHUSD",1725010117714,12.9132,2533.0,2532.5,4.76589581]
["bitfinex","ETHUSD",1725010117715,8.96519,2533.0,2532.5,4.76589581]
["bitfinex","ETHUSD",1725010117920,12.91318,2533.0,2532.6,3.43568203]
["bitfinex","ETHUSD",1725010118218,8.96519,2533.0,2532.7,3.43568203]
["bitfinex","ETHUSD",1725010118389,8.96519,2533.0,2532.5,4.76589581]
["bitfinex","ETHUSD",1725010118593,4.9854,2532.7,2532.6,3.4356776]
["bitfinex","ETHUSD",1725010118891,4.9854,2532.7,2532.4,4.76608581]
["bitfinex","ETHUSD",1725010119093,4.9854,2532.6,2532.5,3.43587775]
["bitfinex","ETHUSD",1725010119291,4.9854,2532.6,2532.5,1.37437319]
["bitfinex","ETHUSD",1725010119619,4.9854,2532.6,2532.4,2.06156983]
["bitfinex","ETHUSD",1725010119781,4.9854,2532.6,2532.3,0.81727581]
["bitfinex","ETHUSD",1725010120119,8.93391,2532.6,2532.4,3.43603121]
["bitfinex","ETHUSD",1725010120330,8.93391,2532.6,2532.2,4.76635581]
["bitfinex","ETHUSD",1725010120613,8.93391,2532.6,2532.3,3.43604771]
["bitfinex","ETHUSD",1725010120820,8.93406,2532.5,2532.4,3.43604771]
["bitfinex","ETHUSD",1725010121022,8.93406,2532.5,2532.2,0.81727581]
["bitfinex","ETHUSD",1725010121228,8.93406,2532.5,2532.3,1.37448524]
["bitfinex","ETHUSD",1725010121516,8.93406,2532.5,2532.1,4.76655581]
["bitfinex","ETHUSD",1725010121721,8.93406,2532.5,2532.2,3.43621798]
["bitfinex","ETHUSD",1725010121882,8.93406,2532.5,2532.3,1.37448719]
["bitfinex","ETHUSD",1725010122224,8.93406,2532.5,2532.2,2.06174755]
["bitfinex","ETHUSD",1725010122390,8.93406,2532.5,2532.3,1.37449858]
["bitfinex","ETHUSD",1725010122595,8.93406,2532.5,2532.2,2.06174748]
["bitfinex","ETHUSD",1725010122781,8.93406,2532.5,2532.3,1.37448897]
["bitfinex","ETHUSD",1725010122984,8.93406,2532.5,2532.2,2.06173327]
["bitfinex","ETHUSD",1725010123181,8.93406,2532.5,2532.3,1.37448821]
["bitfinex","ETHUSD",1725010123483,8.93406,2532.5,2532.2,2.06173337]
["bitfinex","ETHUSD",1725010123697,8.93406,2532.5,2532.1,4.76655581]
["bitfinex","ETHUSD",1725010124022,8.93406,2532.5,2532.2,3.43622281]
["bitfinex","ETHUSD",1725010124229,8.93406,2532.5,2532.3,1.37448912]
["bitfinex","ETHUSD",1725010124388,8.93406,2532.5,2532.2,2.0617076]
["bitfinex","ETHUSD",1725010124588,4.9615,2532.4,2532.1,2.06177314]
["bitfinex","ETHUSD",1725010124910,8.91039,2532.4,2532.0,3.94942]
["bitfinex","ETHUSD",1725010125215,3.94902,2532.3,2532.1,1.37456413]
["bitfinex","ETHUSD",1725010125418,3.94902,2532.3,2531.8,5.17560372]
["bitfinex","ETHUSD",1725010125419,4.9615,2532.2,2532.0,2.06188859]
["bitfinex","ETHUSD",1725010125625,4.9615,2532.2,2531.9,2.06189981]
["bitfinex","ETHUSD",1725010125835,4.9615,2532.2,2532.0,1.37461206]
["bitfinex","ETHUSD",1725010125998,4.9615,2532.2,2531.9,2.06190157]
["bitfinex","ETHUSD",1725010126200,5.1317,2532.5,2532.0,1.37458614]
["bitfinex","ETHUSD",1725010126390,9.08038,2532.5,2532.0,6.01120904]
["bitfinex","ETHUSD",1725010126720,9.08038,2532.5,2532.1,5.32378202]
["bitfinex","ETHUSD",1725010126931,9.08038,2532.5,2532.1,3.94922]
["bitfinex","ETHUSD",1725010128133,8.75597,2532.7,2532.2,3.9491]
["bitfinex","ETHUSD",1725010130102,3.94853,2532.6,2532.2,3.9491]
["bitfinex","ETHUSD",1725010130693,4.7621,2532.5,2532.2,3.9491]
["bitfinex","ETHUSD",1725010131100,8.71078,2532.5,2532.1,3.94927]
["bitfinex","ETHUSD",1725010133429,8.71078,2532.5,2532.1,7.89854]
["bitfinex","ETHUSD",1725010133747,4.7621,2532.5,2532.1,7.89854]
["bitfinex","ETHUSD",1725010134806,4.9215,2532.7,2532.2,3.9491]
["bitfinex","ETHUSD",1725010135122,4.9215,2532.7,2532.3,3.94884]
["bitfinex","ETHUSD",1725010135457,4.9215,2532.7,2532.4,3.94881]
["bitfinex","ETHUSD",1725010135924,8.86985,2532.7,2532.3,3.94895]
["bitfinex","ETHUSD",1725010136104,4.9215,2532.7,2532.4,3.94881]
["bitfinex","ETHUSD",1725010136744,4.9215,2532.7,2532.5,3.94859]
["bitfinex","ETHUSD",1725010137117,4.9215,2532.7,2532.4,3.94881]
["bitfinex","ETHUSD",1725010140508,8.86985,2532.7,2532.3,3.94895]
["bitfinex","ETHUSD",1725010142648,8.86985,2532.7,2532.1,2.87883745]
["bitfinex","ETHUSD",1725010142649,3.94867,2532.5,2532.1,3.94926]
["bitfinex","ETHUSD",1725010142863,4.8258,2532.4,2532.1,3.94926]
["bitfinex","ETHUSD",1725010143024,4.8258,2532.4,2532.0,2.06167877]
["bitfinex","ETHUSD",1725010143355,4.8258,2532.4,2532.0,3.94944]
["bitfinex","ETHUSD",1725010143356,8.77469,2532.4,2532.0,3.94944]
["bitfinex","ETHUSD",1725010145236,8.77469,2532.4,2532.1,1.37451368]
["bitfinex","ETHUSD",1725010146454,8.77469,2532.4,2532.0,6.01111877]
["bitfinex","ETHUSD",1725010146913,8.77469,2532.4,2532.0,3.94944]
["bitfinex","ETHUSD",1725010147115,8.77469,2532.4,2532.0,6.01111877]
["bitfinex","ETHUSD",1725010147527,8.77469,2532.4,2532.0,6.01127553]
["bitfinex","ETHUSD",1725010147731,8.77469,2532.4,2532.0,2.06183553]
["bitfinex","ETHUSD",1725010147935,8.77469,2532.4,2531.9,3.94957]
["bitfinex","ETHUSD",1725010148131,3.9496,2531.9,2531.7,2.06183553]
["bitfinex","ETHUSD",1725010148344,3.94992,2531.7,2531.4,0.81727581]
["bitfinex","ETHUSD",1725010148544,3.94992,2531.7,2531.4,2.06219694]
["bitfinex","ETHUSD",1725010148764,3.94992,2531.7,2531.3,6.01270694]
["bitfinex","ETHUSD",1725010149237,3.94992,2531.7,2531.2,6.01287694]
["bitfinex","ETHUSD",1725010149476,5.1502,2531.5,2531.1,6.01302694]
["bitfinex","ETHUSD",1725010149772,5.1502,2531.5,2531.2,5.32567745]
["bitfinex","ETHUSD",1725010149932,5.1502,2531.5,2531.2,9.96350694]
["bitfinex","ETHUSD",1725010150137,9.10012,2531.7,2531.3,1.3749332]
["bitfinex","ETHUSD",1725010150435,9.10012,2531.7,2531.3,3.95052]
["bitfinex","ETHUSD",1725010150634,5.1502,2531.7,2531.3,3.95052]
["bitfinex","ETHUSD",1725010151261,9.10012,2531.7,2531.3,3.95052]
["bitfinex","ETHUSD",1725010152574,9.10012,2531.7,2531.2,3.95068]
["bitfinex","ETHUSD",1725010152774,9.10012,2531.7,2531.2,7.90136]
["bitfinex","ETHUSD",1725010152980,9.10012,2531.7,2531.2,3.95068]
["bitfinex","ETHUSD",1725010153183,13.05011,2531.7,2531.2,3.95068]
["bitfinex","ETHUSD",1725010153698,3.95009,2531.6,2531.2,3.95068]
["bitfinex","ETHUSD",1725010154069,3.95026,2531.5,2531.1,3.95083]
["bitfinex","ETHUSD",1725010154250,4.8654,2531.4,2531.1,3.95083]
["bitfinex","ETHUSD",1725010154457,8.81585,2531.4,2530.9,3.95114]
["bitfinex","ETHUSD",1725010154658,3.95057,2531.3,2530.9,3.95114]
["bitfinex","ETHUSD",1725010154884,3.95093,2531.1,2530.7,3.95137]
["bitfinex","ETHUSD",1725010155197,3.95093,2531.1,2530.6,4.76880581]
["bitfinex","ETHUSD",1725010155380,8.81594,2531.2,2530.8,3.95128]
["bitfinex","ETHUSD",1725010155892,12.76674,2531.2,2530.7,3.95144]
["bitfinex","ETHUSD",1725010156055,8.8159,2531.2,2530.7,3.95138]
["bitfinex","ETHUSD",1725010156256,8.81587,2531.2,2530.7,7.90276]
["bitfinex","ETHUSD",1725010156976,4.8651,2531.2,2530.9,3.95115]
["bitfinex","ETHUSD",1725010157777,4.8651,2531.2,2530.8,3.9513]
["bitfinex","ETHUSD",1725010158167,8.7749,2531.0,2530.6,3.9516]
["bitfinex","ETHUSD",1725010159054,4.8238,2531.0,2530.6,3.95155]
["bitfinex","ETHUSD",1725010159364,4.8238,2531.0,2530.7,3.95146]
["bitfinex","ETHUSD",1725010162866,4.8238,2531.0,2530.9,3.95116]
["bitfinex","ETHUSD",1725010163698,4.8238,2531.0,2530.3,0.81727581]
["bitfinex","ETHUSD",1725010164023,4.8238,2531.0,2530.2,9.9891288]
["bitfinex","ETHUSD",1725010164024,4.8238,2531.0,2530.6,3.95156]
["bitfinex","ETHUSD",1725010166031,8.77482,2531.0,2530.6,3.95156]
["bitfinex","ETHUSD",1725010166619,4.8238,2531.0,2530.7,3.95144]
["bitfinex","ETHUSD",1725010171296,4.8238,2531.0,2530.7,7.90284]
["bitfinex","ETHUSD",1725010172022,4.8238,2531.0,2530.7,3.9514]
["bitfinex","ETHUSD",1725010172699,4.8238,2531.0,2530.8,3.95131]
["bitfinex","ETHUSD",1725010173834,4.8238,2531.0,2530.7,3.95145]
["bitfinex","ETHUSD",1725010176226,4.8238,2531.0,2530.5,3.95165]
["bitfinex","ETHUSD",1725010176227,4.8238,2531.0,2530.6,3.95161]
["bitfinex","ETHUSD",1725010180730,4.6715,2530.8,2530.3,3.95198]
["bitfinex","ETHUSD",1725010181234,8.62282,2530.8,2530.3,3.95198]
["bitfinex","ETHUSD",1725010182029,8.62282,2530.8,2530.3,7.904]
["bitfinex","ETHUSD",1725010182421,5.25413333,2530.8,2530.3,3.95198]
["bitfinex","ETHUSD",1725010182631,5.0876,2530.7,2530.3,3.95198]
["bitfinex","ETHUSD",1725010185339,5.0715,2530.6,2530.1,3.95239]
["bitfinex","ETHUSD",1725010185509,5.0715,2530.5,2530.1,3.95239]
["bitfinex","ETHUSD",1725010185710,5.0715,2530.5,2530.0,3.95254]
["bitfinex","ETHUSD",1725010185928,5.0715,2530.5,2529.8,3.9528]
["bitfinex","ETHUSD",1725010185929,4.8063,2530.3,2529.8,3.9528]
["bitfinex","ETHUSD",1725010186131,4.8063,2530.2,2529.7,3.95288]
["bitfinex","ETHUSD",1725010188920,4.8063,2530.2,2529.7,7.90582]
["bitfinex","ETHUSD",1725010189116,4.8063,2530.2,2529.8,3.95286]
["bitfinex","ETHUSD",1725010189329,4.8063,2530.2,2529.7,3.95288]
["bitfinex","ETHUSD",1725010189957,4.8063,2530.2,2529.8,3.95287]
["bitfinex","ETHUSD",1725010193740,4.8063,2530.2,2529.7,7.9058]
["bitfinex","ETHUSD",1725010194035,4.8063,2530.2,2529.8,1.37569016]
["bitfinex","ETHUSD",1725010194637,4.8063,2530.2,2529.7,7.90585]
["bitfinex","ETHUSD",1725010194838,5.682126,2530.2,2529.8,1.37569582]
["bitfinex","ETHUSD",1725010195048,5.682126,2530.2,2529.6,3.95315]
["bitfinex","ETHUSD",1725010195049,5.069,2530.1,2529.6,3.95315]
["bitfinex","ETHUSD",1725010195331,6.03289991,2530.1,2529.6,3.95315]
["bitfinex","ETHUSD",1725010196935,6.03289991,2530.1,2529.4,6.83426145]
["bitfinex","ETHUSD",1725010197138,4.8874,2529.9,2529.4,3.95345]
["bitfinex","ETHUSD",1725010197326,6.37469299,2529.9,2529.4,3.95345]
["bitfinex","ETHUSD",1725010197648,4.8874,2529.9,2529.4,3.95349]
["bitfinex","ETHUSD",1725010197973,4.8874,2529.9,2529.5,3.95333]
["bitfinex","ETHUSD",1725010201940,4.8874,2529.9,2529.6,3.95316]
["bitfinex","ETHUSD",1725010202281,4.8874,2529.9,2529.5,3.95333]
["bitfinex","ETHUSD",1725010202444,4.8874,2529.9,2529.5,7.9066]
["bitfinex","ETHUSD",1725010203143,4.8874,2529.9,2529.5,7.90653]
["bitfinex","ETHUSD",1725010203551,4.8874,2529.9,2529.6,3.95309]
["bitfinex","ETHUSD",1725010204165,4.8874,2529.9,2529.8,3.95288]
["bitfinex","ETHUSD",1725010204842,4.8874,2529.9,2529.6,3.9531]
["bitfinex","ETHUSD",1725010204843,4.8874,2529.9,2529.7,3.95301]
["bitfinex","ETHUSD",1725010206298,5.37614,2529.9,2529.5,3.95329]
["bitfinex","ETHUSD",1725010206501,5.0525,2529.8,2529.2,3.95381]
["bitfinex","ETHUSD",1725010206640,5.0783,2529.6,2529.0,3.95412]
["bitfinex","ETHUSD",1725010206843,5.0783,2529.6,2528.9,7.90835]
["bitfinex","ETHUSD",1725010206844,5.0783,2529.5,2528.9,7.90835]
["bitfinex","ETHUSD",1725010207040,5.0783,2529.5,2528.9,3.95415]
["bitfinex","ETHUSD",1725010207244,4.6875,2529.4,2528.7,3.95449]
["bitfinex","ETHUSD",1725010207440,4.6875,2529.3,2528.8,3.95444]
["bitfinex","ETHUSD",1725010207871,4.6875,2529.3,2528.9,3.95427]
["bitfinex","ETHUSD",1725010209906,4.6875,2529.3,2528.6,4.9735]
["bitfinex","ETHUSD",1725010210108,5.0012,2529.7,2528.9,4.9735]
["bitfinex","ETHUSD",1725010210261,5.0012,2529.7,2529.3,3.95357]
["bitfinex","ETHUSD",1725010212275,5.0012,2529.7,2529.1,3.95386]
["bitfinex","ETHUSD",1725010212462,5.34222,2529.6,2529.1,3.95386]
["bitfinex","ETHUSD",1725010212664,5.34222,2529.6,2529.0,3.9541]
["bitfinex","ETHUSD",1725010213794,5.34222,2529.6,2529.1,3.95394]
["bitfinex","ETHUSD",1725010216325,5.34222,2529.6,2529.1,3.95384]
["bitfinex","ETHUSD",1725010217198,5.34222,2529.6,2529.2,3.9538]
["bitfinex","ETHUSD",1725010217722,4.8715,2529.4,2529.1,3.95397]
["bitfinex","ETHUSD",1725010218512,4.8715,2529.4,2529.0,3.9541]
["bitfinex","ETHUSD",1725010219019,5.0005,2529.3,2528.8,3.95435]
["bitfinex","ETHUSD",1725010219189,5.5410722,2529.3,2528.8,3.95435]
["bitfinex","ETHUSD",1725010220039,5.0505,2529.7,2529.6,3.95314]
["bitfinex","ETHUSD",1725010220191,5.0505,2529.7,2529.5,3.95333]
["bitfinex","ETHUSD",1725010220726,5.0505,2529.7,2529.3,3.95356]
["bitfinex","ETHUSD",1725010220912,5.0505,2529.7,2529.2,3.95381]
["bitfinex","ETHUSD",1725010221236,5.0505,2529.7,2529.1,3.95387]
["bitfinex","ETHUSD",1725010221623,4.707,2529.6,2529.1,3.95387]
["bitfinex","ETHUSD",1725010223834,4.707,2529.6,2529.2,3.95371]
["bitfinex","ETHUSD",1725010224619,4.707,2529.6,2529.3,3.95365]
["bitfinex","ETHUSD",1725010225714,4.707,2529.6,2529.1,3.95387]
["bitfinex","ETHUSD",1725010225925,5.1777,2529.6,2529.2,3.9538]
["bitfinex","ETHUSD",1725010227120,4.707,2529.6,2529.5,3.95335]
["bitfinex","ETHUSD",1725010227302,4.707,2529.6,2529.5,7.9067]
["bitfinex","ETHUSD",1725010227645,5.0926,2530.2,2529.7,3.95289]
["bitfinex","ETHUSD",1725010228008,5.0926,2530.2,2529.8,3.95285]
["bitfinex","ETHUSD",1725010228210,5.0926,2530.0,2529.9,3.95268]
["bitfinex","ETHUSD",1725010228918,5.0926,2530.0,2529.8,3.95285]
["bitfinex","ETHUSD",1725010229155,5.0926,2530.0,2529.6,3.95307]
["bitfinex","ETHUSD",1725010229704,4.8,2529.9,2529.4,7.90679]
["bitfinex","ETHUSD",1725010229909,4.8,2529.7,2529.4,7.90679]
["bitfinex","ETHUSD",1725010230322,4.8,2529.7,2529.4,3.95338]
["bitfinex","ETHUSD",1725010230738,4.8,2529.7,2529.4,7.90673]
["bitfinex","ETHUSD",1725010231666,4.8,2529.7,2529.4,3.95335]
["bitfinex","ETHUSD",1725010231846,4.8,2529.7,2529.4,7.90678]
["bitfinex","ETHUSD",1725010233041,5.28,2529.7,2529.4,3.95335]
["bitfinex","ETHUSD",1725010233249,5.28,2529.7,2529.2,7.90742]
["bitfinex","ETHUSD",1725010233461,5.28,2529.7,2529.2,3.95371]
["bitfinex","ETHUSD",1725010234769,5.28,2529.7,2529.2,7.90745]
["bitfinex","ETHUSD",1725010234938,5.28,2529.7,2529.3,3.95364]
["bitfinex","ETHUSD",1725010235324,4.8,2529.7,2529.4,3.95342]
["bitfinex","ETHUSD",1725010236024,4.8,2529.7,2529.2,3.9538]
["bitfinex","ETHUSD",1725010236426,4.8,2529.7,2529.3,3.95364]
["bitfinex","ETHUSD",1725010237468,4.8,2529.7,2529.2,3.95379]
["bitfinex","ETHUSD",1725010237638,4.6843,2529.6,2529.3,3.95366]
["bitfinex","ETHUSD",1725010238461,4.6843,2529.6,2529.4,3.95348]
["bitfinex","ETHUSD",1725010238891,4.6843,2530.0,2529.6,3.95319]
["bitfinex","ETHUSD",1725010239198,5.079554,2530.0,2529.7,3.95295]
["bitfinex","ETHUSD",1725010240054,5.079554,2530.0,2529.7,3.95301]
["bitfinex","ETHUSD",1725010240254,0.5079554,2529.9,2529.7,3.95301]
["bitfinex","ETHUSD",1725010241450,4.6279,2529.8,2529.6,3.95319]
["bitfinex","ETHUSD",1725010243164,4.6279,2529.8,2529.3,3.95356]
["bitfinex","ETHUSD",1725010243366,5.18101094,2529.8,2529.4,1.37603413]
["bitfinex","ETHUSD",1725010243688,5.18101094,2529.8,2529.3,3.95356]
["bitfinex","ETHUSD",1725010244185,4.6131,2529.7,2529.3,3.95356]
["bitfinex","ETHUSD",1725010244391,0.97941109,2529.6,2529.3,3.95356]
["bitfinex","ETHUSD",1725010244592,4.9081,2529.5,2529.3,3.95356]
["bitfinex","ETHUSD",1725010245298,4.9081,2529.5,2529.2,3.95378]
["bitfinex","ETHUSD",1725010248375,4.7773,2529.8,2529.4,3.95337]
["bitfinex","ETHUSD",1725010248552,4.7773,2529.8,2529.5,3.95327]
["bitfinex","ETHUSD",1725010248764,4.7773,2529.8,2529.6,3.95309]
["bitfinex","ETHUSD",1725010249073,4.7773,2529.8,2529.7,3.95303]
["bitfinex","ETHUSD",1725010249455,4.7773,2530.0,2529.8,3.95286]
["bitfinex","ETHUSD",1725010249653,4.7773,2530.0,2529.8,3.95288]
["bitfinex","ETHUSD",1725010250268,4.7773,2530.0,2529.8,3.95279]
["bitfinex","ETHUSD",1725010250996,4.7773,2530.0,2529.8,7.90557]
["bitfinex","ETHUSD",1725010251696,4.7773,2530.0,2529.8,3.95278]
["bitfinex","ETHUSD",1725010251993,4.7773,2530.0,2529.8,7.90559]
["bitfinex","ETHUSD",1725010252383,4.7773,2530.0,2529.8,3.95278]
["bitfinex","ETHUSD",1725010254308,5.25503,2530.0,2529.5,3.95332]
["bitfinex","ETHUSD",1725010254478,4.7635,2529.9,2529.5,3.95332]
["bitfinex","ETHUSD",1725010256370,4.7635,2529.9,2529.6,1.37597355]
["bitfinex","ETHUSD",1725010256594,5.68288,2529.9,2529.5,3.95332]
["bitfinex","ETHUSD",1725010259109,5.68288,2529.9,2529.6,3.95318]
["bitfinex","ETHUSD",1725010259282,4.7635,2529.9,2529.7,3.95302]
["bitfinex","ETHUSD",1725010260301,4.7635,2529.9,2529.6,3.95316]
["bitfinex","ETHUSD",1725010260873,4.7635,2529.9,2529.7,3.95302]
["bitfinex","ETHUSD",1725010261486,4.7635,2529.9,2529.8,3.95288]
["bitfinex","ETHUSD",1725010261691,4.6844,2530.3,2530.0,3.95253]
["bitfinex","ETHUSD",1725010261911,4.6844,2530.3,2530.0,3.95249]
["bitfinex","ETHUSD",1725010262478,4.6844,2530.3,2530.1,3.95239]
["bitfinex","ETHUSD",1725010262679,0.46844,2530.2,2530.0,3.95249]
["bitfinex","ETHUSD",1725010263619,0.46844,2530.2,2530.0,7.90496]
["bitfinex","ETHUSD",1725010263812,4.6844,2530.3,2530.1,3.95241]
["bitfinex","ETHUSD",1725010265926,3.95175,2530.6,2530.3,3.95196]
["bitfinex","ETHUSD",1725010265927,4.6277,2530.6,2530.3,3.95196]
["bitfinex","ETHUSD",1725010266217,4.6277,2530.6,2529.7,9.81304413]
["bitfinex","ETHUSD",1725010266218,4.6277,2530.6,2530.5,3.95178]
["bitfinex","ETHUSD",1725010269022,4.9897,2530.9,2530.8,3.95131]
["bitfinex","ETHUSD",1725010269181,4.9897,2530.9,2530.6,3.95153]
["bitfinex","ETHUSD",1725010269521,4.9897,2530.9,2530.7,3.95146]
["bitfinex","ETHUSD",1725010270097,4.9897,2530.9,2530.5,3.95164]
["bitfinex","ETHUSD",1725010270713,4.9897,2530.9,2530.6,3.95155]
["bitfinex","ETHUSD",1725010272316,4.9897,2530.9,2530.7,3.95141]
["bitfinex","ETHUSD",1725010272920,4.9897,2530.9,2530.5,3.95165]
["bitfinex","ETHUSD",1725010273221,3.95078,2531.2,2530.2,3.95215]
["bitfinex","ETHUSD",1725010273222,3.95155,2530.7,2530.2,3.95215]
["bitfinex","ETHUSD",1725010273439,3.95234,2530.2,2529.7,3.95291]
["bitfinex","ETHUSD",1725010273728,3.95257,2530.0,2529.5,7.90653]
["bitfinex","ETHUSD",1725010274030,11.93811,2530.1,2529.6,3.95312]
["bitfinex","ETHUSD",1725010275417,7.9857,2530.1,2529.9,7.90527]
["bitfinex","ETHUSD",1725010275796,7.9857,2530.1,2529.9,3.95263]
["bitfinex","ETHUSD",1725010276243,7.9857,2530.1,2529.9,7.90527]
["bitfinex","ETHUSD",1725010276451,7.9857,2530.1,2529.9,3.95263]
["bitfinex","ETHUSD",1725010276654,4.9857,2530.1,2529.9,3.95263]
["bitfinex","ETHUSD",1725010277147,4.9857,2530.1,2529.9,3.95265]
["bitfinex","ETHUSD",1725010277648,4.9857,2530.1,2530.0,3.95256]
["bitfinex","ETHUSD",1725010283564,7.579,2530.4,2530.1,3.95236]
["bitfinex","ETHUSD",1725010286163,7.579,2530.4,2530.2,3.95223]
["bitfinex","ETHUSD",1725010288323,8.732071,2530.4,2530.2,3.95223]
["bitfinex","ETHUSD",1725010289351,8.732071,2530.4,2530.1,3.95237]
["bitfinex","ETHUSD",1725010291853,8.732071,2530.4,2530.0,3.95255]
["bitfinex","ETHUSD",1725010292257,8.732071,2530.4,2529.3,0.82745413]
["bitfinex","ETHUSD",1725010292258,3.95296,2529.8,2529.3,0.82745413]
["bitfinex","ETHUSD",1725010292563,3.95296,2529.8,2529.2,9.1486012]
["bitfinex","ETHUSD",1725010292564,3.95343,2529.5,2529.0,6.84558639]
["bitfinex","ETHUSD",1725010292765,3.95343,2529.5,2529.0,3.95401]
["bitfinex","ETHUSD",1725010292950,4.8217,2529.4,2529.0,3.95401]
["bitfinex","ETHUSD",1725010293336,5.699213,2529.4,2528.8,3.95433]
["bitfinex","ETHUSD",1725010293541,4.8217,2529.4,2528.8,3.95433]
["bitfinex","ETHUSD",1725010294293,4.8217,2529.4,2528.6,3.95465]
["bitfinex","ETHUSD",1725010294294,3.95397,2529.1,2528.6,3.95465]
["bitfinex","ETHUSD",1725010294582,8.84573,2529.0,2528.4,4.78238413]
["bitfinex","ETHUSD",1725010294754,8.84573,2529.0,2528.5,1.37647006]
["bitfinex","ETHUSD",1725010294954,8.84573,2529.0,2528.4,3.95493]
["bitfinex","ETHUSD",1725010295149,8.84573,2529.0,2528.5,3.44121444]
["bitfinex","ETHUSD",1725010295365,8.84573,2529.0,2528.4,7.90986]
["bitfinex","ETHUSD",1725010295550,8.84573,2529.0,2528.5,3.95488]
["bitfinex","ETHUSD",1725010295969,4.8915,2529.0,2528.6,3.95475]
["bitfinex","ETHUSD",1725010299655,4.8915,2529.0,2528.6,7.9095]
["bitfinex","ETHUSD",1725010299956,4.8915,2529.0,2528.6,3.95475]
["bitfinex","ETHUSD",1725010301045,8.84563,2529.0,2528.6,3.95475]
["bitfinex","ETHUSD",1725010301247,10.125582,2529.0,2528.6,3.95475]
["bitfinex","ETHUSD",1725010301565,3.95446,2528.8,2528.3,3.9552]
["bitfinex","ETHUSD",1725010302884,3.95446,2528.8,2528.1,3.9555]
["bitfinex","ETHUSD",1725010302885,3.95476,2528.6,2528.1,3.9555]
["bitfinex","ETHUSD",1725010303040,8.86841,2528.7,2528.2,3.95527]
["bitfinex","ETHUSD",1725010303987,8.86841,2528.7,2527.9,4.8019]
["bitfinex","ETHUSD",1725010303988,4.9138,2528.7,2528.3,7.91033]
["bitfinex","ETHUSD",1725010304280,4.9138,2528.7,2528.4,3.95504]
["bitfinex","ETHUSD",1725010305347,4.9138,2528.7,2528.3,3.95512]
["bitfinex","ETHUSD",1725010305348,4.9138,2528.7,2528.5,3.9549]
["bitfinex","ETHUSD",1725010306600,4.9138,2528.7,2528.5,3.95484]
["bitfinex","ETHUSD",1725010307092,4.9138,2528.7,2528.5,3.95483]
["bitfinex","ETHUSD",1725010307458,5.80061,2528.7,2528.5,3.95483]
["bitfinex","ETHUSD",1725010308085,5.80061,2528.7,2528.5,7.90967]
["bitfinex","ETHUSD",1725010308299,4.9138,2528.7,2528.6,3.95475]
["bitfinex","ETHUSD",1725010308587,11.7109,2529.0,2528.7,3.95452]
["bitfinex","ETHUSD",1725010308896,11.7109,2529.0,2528.8,3.95442]
["bitfinex","ETHUSD",1725010310756,4.6016,2529.2,2528.9,3.95428]
["bitfinex","ETHUSD",1725010310979,3.0,2529.1,2528.9,3.95428]
["bitfinex","ETHUSD",1725010311203,5.16710723,2529.1,2528.8,3.95442]
["bitfinex","ETHUSD",1725010311356,5.16710723,2529.1,2528.8,7.90879]
["bitfinex","ETHUSD",1725010311668,3.0,2529.1,2528.8,3.95437]
["bitfinex","ETHUSD",1725010312997,3.0,2529.1,2528.6,3.95463]
["bitfinex","ETHUSD",1725010313295,4.6016,2529.2,2529.1,3.95397]
["bitfinex","ETHUSD",1725010314806,4.6016,2529.2,2528.9,7.90837]
["bitfinex","ETHUSD",1725010314967,4.6016,2529.2,2528.9,3.95417]
["bitfinex","ETHUSD",1725010315173,7.00676,2529.2,2528.8,3.9543]
["bitfinex","ETHUSD",1725010315394,7.00676,2529.2,2528.7,3.95458]
["bitfinex","ETHUSD",1725010315395,3.95399,2529.1,2528.7,3.95458]
["bitfinex","ETHUSD",1725010315708,5.564105,2529.0,2528.7,3.95458]
["bitfinex","ETHUSD",1725010316003,4.5328,2528.7,2528.4,3.955]
["bitfinex","ETHUSD",1725010316166,4.5328,2528.7,2528.3,3.9552]
["bitfinex","ETHUSD",1725010317110,4.5328,2528.7,2528.4,3.95505]
["bitfinex","ETHUSD",1725010317818,5.381525,2528.7,2528.3,7.91028]
["bitfinex","ETHUSD",1725010319209,5.381525,2528.7,2528.3,3.95513]
["bitfinex","ETHUSD",1725010319396,5.381525,2528.7,2528.3,7.91028]
["bitfinex","ETHUSD",1725010319565,4.5328,2528.7,2528.3,7.91028]
["bitfinex","ETHUSD",1725010320073,4.5328,2528.7,2528.4,3.95507]
["bitfinex","ETHUSD",1725010320282,4.4572,2528.9,2528.5,3.95482]
["bitfinex","ETHUSD",1725010321418,1.569145,2528.8,2528.5,3.95482]
["bitfinex","ETHUSD",1725010321730,4.4625,2528.7,2528.1,3.95545]
["bitfinex","ETHUSD",1725010322021,4.8777,2528.6,2528.3,3.95519]
["bitfinex","ETHUSD",1725010322193,4.8777,2528.6,2528.5,3.95491]
["bitfinex","ETHUSD",1725010322392,4.8777,2528.9,2528.6,3.95474]
["bitfinex","ETHUSD",1725010322725,8.83206,2528.9,2528.5,3.95489]
["bitfinex","ETHUSD",1725010322923,4.8777,2528.9,2528.5,3.95484]
["bitfinex","ETHUSD",1725010323329,4.8777,2528.9,2528.1,8.75662]
["bitfinex","ETHUSD",1725010323330,4.8777,2528.9,2528.4,3.95494]
["bitfinex","ETHUSD",1725010323481,4.8777,2528.9,2528.7,3.95459]
["bitfinex","ETHUSD",1725010323681,4.6492,2529.1,2528.9,3.95426]
["bitfinex","ETHUSD",1725010324033,4.6492,2529.1,2528.7,3.95459]
["bitfinex","ETHUSD",1725010324034,7.35912,2529.1,2528.7,3.95459]
["bitfinex","ETHUSD",1725010324688,7.35912,2529.1,2528.7,3.9545]
["bitfinex","ETHUSD",1725010325324,7.35912,2529.1,2528.7,7.90901]
["bitfinex","ETHUSD",1725010325620,7.35912,2529.1,2528.8,3.95441]
["bitfinex","ETHUSD",1725010325822,7.35912,2529.1,2528.7,3.9545]
["bitfinex","ETHUSD",1725010326389,3.771684,2529.0,2528.7,3.9545]
["bitfinex","ETHUSD",1725010326621,4.6492,2529.1,2528.7,3.9545]
["bitfinex","ETHUSD",1725010327911,26.40382,2529.2,2528.0,3.95568]
["bitfinex","ETHUSD",1725010327912,22.45,2529.2,2529.0,3.9541]
["bitfinex","ETHUSD",1725010328117,4.8,2529.3,2529.1,3.95383]
["bitfinex","ETHUSD",1725010329117,8.37279,2529.2,2528.7,3.95459]
["bitfinex","ETHUSD",1725010329302,0.837279,2529.1,2528.7,3.95459]
["bitfinex","ETHUSD",1725010329502,4.791259,2529.1,2528.7,3.95459]
["bitfinex","ETHUSD",1725010330607,4.791259,2529.1,2528.5,3.95486]
["bitfinex","ETHUSD",1725010330608,8.65433,2529.0,2528.5,3.95486]
["bitfinex","ETHUSD",1725010330835,4.7002,2528.9,2528.5,3.95486]
["bitfinex","ETHUSD",1725010332296,4.7002,2528.9,2528.6,3.95473]
["bitfinex","ETHUSD",1725010333741,4.5827,2529.1,2528.8,3.95444]
["bitfinex","ETHUSD",1725010334031,4.5827,2529.1,2528.9,3.95417]
["bitfinex","ETHUSD",1725010335114,5.52583763,2529.1,2528.9,3.95417]
["bitfinex","ETHUSD",1725010337825,4.5827,2529.1,2528.9,3.95417]
["bitfinex","ETHUSD",1725010338026,4.5827,2529.1,2529.0,3.95413]
["bitfinex","ETHUSD",1725010340036,16.12353,2529.4,2529.0,3.95413]
["bitfinex","ETHUSD",1725010340242,16.7801,2529.4,2529.0,3.95402]
["bitfinex","ETHUSD",1725010340547,4.6101,2529.4,2529.1,3.95388]
["bitfinex","ETHUSD",1725010340696,4.6101,2529.4,2528.8,4.78175413]
["bitfinex","ETHUSD",1725010340900,8.5636,2529.4,2529.0,3.9541]
["bitfinex","ETHUSD",1725010341122,1.07163245,2529.3,2529.0,3.9541]
["bitfinex","ETHUSD",1725010341323,10.28,2529.5,2529.3,3.95352]
["bitfinex","ETHUSD",1725010341324,7.28,2529.5,2529.3,3.95352]
["bitfinex","ETHUSD",1725010341637,4.7899,2529.6,2529.3,3.95352]
["bitfinex","ETHUSD",1725010341848,6.059493,2529.6,2529.3,3.95352]
["bitfinex","ETHUSD",1725010342046,4.7899,2529.6,2529.3,3.95352]
["bitfinex","ETHUSD",1725010342761,4.4717,2529.8,2529.5,3.95328]
["bitfinex","ETHUSD",1725010342899,4.4717,2530.0,2529.6,3.95305]
["bitfinex","ETHUSD",1725010343101,4.4717,2530.0,2529.7,3.95301]
["bitfinex","ETHUSD",1725010344100,4.4717,2530.0,2529.8,3.95278]
["bitfinex","ETHUSD",1725010344307,11.7785,2530.2,2529.8,3.95278]
["bitfinex","ETHUSD",1725010344548,7.533915,2530.2,2529.8,3.95278]
["bitfinex","ETHUSD",1725010345604,15.438505,2530.2,2529.7,3.95303]
["bitfinex","ETHUSD",1725010345829,4.6783,2530.0,2529.7,3.95303]
["bitfinex","ETHUSD",1725010346340,4.6783,2529.7,2529.4,3.95345]
["bitfinex","ETHUSD",1725010346551,4.6783,2529.7,2529.2,3.95377]
["bitfinex","ETHUSD",1725010346704,4.6783,2529.7,2529.2,7.90745]
["bitfinex","ETHUSD",1725010346705,8.63138,2529.7,2529.2,7.90745]
["bitfinex","ETHUSD",1725010346905,8.63138,2529.7,2529.2,3.95372]
["bitfinex","ETHUSD",1725010347316,12.5845,2529.7,2529.2,3.95372]
["bitfinex","ETHUSD",1725010348219,3.95323,2529.6,2529.2,3.95372]
["bitfinex","ETHUSD",1725010349415,3.95323,2529.6,2529.1,3.95394]
["bitfinex","ETHUSD",1725010349622,4.4696,2529.5,2529.1,3.95394]
["bitfinex","ETHUSD",1725010350002,3.9535,2529.4,2529.0,3.954]
["bitfinex","ETHUSD",1725010350205,3.95376,2529.3,2528.8,3.95434]
["bitfinex","ETHUSD",1725010350703,3.95376,2529.3,2528.8,7.90866]
["bitfinex","ETHUSD",1725010350904,3.95376,2529.3,2528.9,3.95427]
["bitfinex","ETHUSD",1725010351530,3.95352,2529.4,2529.0,3.95411]
["bitfinex","ETHUSD",1725010352351,4.8662,2529.2,2528.9,3.95426]
["bitfinex","ETHUSD",1725010352529,4.8662,2529.2,2528.8,3.95442]
["bitfinex","ETHUSD",1725010352737,4.8662,2529.2,2528.7,3.95452]
["bitfinex","ETHUSD",1725010352738,9.2638368,2529.2,2528.7,3.95452]
["bitfinex","ETHUSD",1725010353753,3.95401,2529.1,2528.7,3.95452]
["bitfinex","ETHUSD",1725010353966,3.95401,2529.1,2528.6,6.019188]
["bitfinex","ETHUSD",1725010353967,3.95401,2529.1,2528.6,2.06457218]
["bitfinex","ETHUSD",1725010354164,4.751,2528.9,2528.6,3.95473]
["bitfinex","ETHUSD",1725010354462,3.95453,2528.8,2528.3,3.95521]
["bitfinex","ETHUSD",1725010354624,4.751,2528.7,2528.3,3.95521]
["bitfinex","ETHUSD",1725010355855,4.751,2528.7,2528.4,3.95503]
["bitfinex","ETHUSD",1725010357847,8.7056,2528.7,2528.3,3.95521]
["bitfinex","ETHUSD",1725010358057,3.95477,2528.6,2528.1,3.95542]
["bitfinex","ETHUSD",1725010358558,7.90961,2528.6,2528.1,3.95542]
["bitfinex","ETHUSD",1725010358768,3.95477,2528.6,2528.1,3.95542]
["bitfinex","ETHUSD",1725010358963,3.95477,2528.6,2528.1,7.91088]
["bitfinex","ETHUSD",1725010360526,4.6904,2528.5,2528.1,3.95542]
["bitfinex","ETHUSD",1725010361160,4.6904,2528.5,2528.1,7.91086]
["bitfinex","ETHUSD",1725010361727,4.6904,2528.5,2528.2,3.95538]
["bitfinex","ETHUSD",1725010362344,4.6904,2528.5,2528.0,3.95567]
["bitfinex","ETHUSD",1725010362561,8.64539,2528.5,2528.0,3.95567]
["bitfinex","ETHUSD",1725010362863,3.95533,2528.3,2527.7,3.95604]
["bitfinex","ETHUSD",1725010363067,4.4415,2528.2,2527.8,3.95599]
["bitfinex","ETHUSD",1725010364721,8.39691,2528.2,2527.8,3.95599]
["bitfinex","ETHUSD",1725010365055,8.39691,2528.2,2527.7,3.95614]
["bitfinex","ETHUSD",1725010365056,4.5951,2528.0,2527.7,3.95614]
["bitfinex","ETHUSD",1725010366263,4.5951,2528.0,2527.8,3.95591]
["bitfinex","ETHUSD",1725010369760,4.5951,2528.0,2527.9,3.95585]
["bitfinex","ETHUSD",1725010372438,4.5951,2528.0,2527.8,3.95591]
["bitfinex","ETHUSD",1725010372635,4.5951,2528.0,2527.8,7.91185]
["bitfinex","ETHUSD",1725010372868,4.5951,2528.0,2527.7,3.95615]
["bitfinex","ETHUSD",1725010373727,4.5951,2528.0,2527.6,3.9562]
["bitfinex","ETHUSD",1725010374172,3.95572,2528.0,2527.6,3.9562]
["bitfinex","ETHUSD",1725010374466,4.4351,2527.9,2527.6,3.9562]
["bitfinex","ETHUSD",1725010374628,4.4351,2527.8,2527.4,3.95651]
["bitfinex","ETHUSD",1725010374834,9.230192,2527.8,2527.4,3.95651]
["bitfinex","ETHUSD",1725010375065,9.230192,2527.8,2527.2,3.95684]
["bitfinex","ETHUSD",1725010375066,4.6539,2527.7,2527.2,3.95684]
["bitfinex","ETHUSD",1725010375252,4.6539,2527.7,2527.3,3.95678]
["bitfinex","ETHUSD",1725010376130,5.9944102,2527.7,2527.1,3.95702]
["bitfinex","ETHUSD",1725010376335,3.95633,2527.6,2527.2,3.95692]
["bitfinex","ETHUSD",1725010377067,5.9944102,2527.7,2527.3,3.95678]
["bitfinex","ETHUSD",1725010377275,8.61007,2527.7,2527.3,3.95678]
["bitfinex","ETHUSD",1725010377511,4.6539,2527.7,2527.3,3.9567]
["bitfinex","ETHUSD",1725010377816,4.6539,2527.7,2527.4,3.9566]
["bitfinex","ETHUSD",1725010377974,4.6539,2527.7,2527.5,3.9564]
["bitfinex","ETHUSD",1725010378903,4.6539,2527.7,2527.6,3.95632]
["bitfinex","ETHUSD",1725010381311,4.6539,2527.7,2527.5,3.9564]
["bitfinex","ETHUSD",1725010382105,4.7872,2527.9,2527.6,3.95632]
["bitfinex","ETHUSD",1725010382304,4.7872,2527.9,2527.7,3.95614]
["bitfinex","ETHUSD",1725010382880,4.7872,2527.9,2527.6,3.95632]
["bitfinex","ETHUSD",1725010385886,4.3568,2527.6,2527.2,3.95681]
["bitfinex","ETHUSD",1725010386074,4.3568,2527.6,2527.2,7.91368]
["bitfinex","ETHUSD",1725010387214,4.3568,2527.6,2527.2,3.95681]
["bitfinex","ETHUSD",1725010387215,8.31313,2527.6,2527.2,3.95681]
["bitfinex","ETHUSD",1725010387522,4.6563,2527.5,2527.2,3.95681]
["bitfinex","ETHUSD",1725010389719,4.6563,2527.5,2527.0,3.95716]
["bitfinex","ETHUSD",1725010389720,8.61277,2527.5,2527.0,7.91427]
["bitfinex","ETHUSD",1725010389927,8.61277,2527.5,2527.1,3.95707]
["bitfinex","ETHUSD",1725010390098,4.4543,2527.3,2527.0,3.95711]
["bitfinex","ETHUSD",1725010390423,3.95702,2527.2,2526.7,3.95772]
["bitfinex","ETHUSD",1725010390591,3.95702,2527.2,2526.6,3.95788]
["bitfinex","ETHUSD",1725010390592,4.442,2527.1,2526.8,3.95756]
["bitfinex","ETHUSD",1725010391030,3.95727,2527.0,2526.6,3.95788]
["bitfinex","ETHUSD",1725010391582,4.442,2526.9,2526.6,3.95788]
["bitfinex","ETHUSD",1725010392185,14.7824,2527.2,2526.6,3.95778]
["bitfinex","ETHUSD",1725010392385,20.23705662,2527.2,2526.8,3.95757]
["bitfinex","ETHUSD",1725010392632,20.23705662,2527.2,2526.7,3.95771]
["bitfinex","ETHUSD",1725010392864,4.3856,2527.1,2526.7,3.95771]
["bitfinex","ETHUSD",1725010393069,8.3427,2527.1,2526.7,3.95771]
["bitfinex","ETHUSD",1725010393429,4.3856,2527.0,2526.7,3.95771]
["bitfinex","ETHUSD",1725010394931,4.3856,2527.0,2526.8,3.95755]
["bitfinex","ETHUSD",1725010396171,4.3856,2527.0,2526.8,3.95757]
["bitfinex","ETHUSD",1725010396748,14.7972,2527.2,2527.0,3.95719]
["bitfinex","ETHUSD",1725010397043,7.5172,2527.2,2527.0,3.95719]
["bitfinex","ETHUSD",1725010397467,7.5172,2527.2,2526.7,3.95763]
["bitfinex","ETHUSD",1725010397468,11.47423,2527.2,2526.7,3.95763]
["bitfinex","ETHUSD",1725010397766,8.64522,2527.1,2526.7,3.95763]
["bitfinex","ETHUSD",1725010398835,3.95712,2527.1,2526.7,3.95763]
["bitfinex","ETHUSD",1725010399034,4.7519,2527.0,2526.7,3.95763]
["bitfinex","ETHUSD",1725010400695,3.95748,2526.9,2526.5,3.95794]
["bitfinex","ETHUSD",1725010400990,3.95748,2526.9,2526.4,3.95686439]
["bitfinex","ETHUSD",1725010400991,4.6436,2526.8,2526.4,3.95686439]
["bitfinex","ETHUSD",1725010401854,4.6436,2526.8,2526.5,3.95801]
["bitfinex","ETHUSD",1725010403808,4.6436,2526.8,2526.4,3.95817]
["bitfinex","ETHUSD",1725010404092,5.503708,2526.8,2526.4,7.91634]
["bitfinex","ETHUSD",1725010404982,5.503708,2526.8,2526.5,3.95802]
["bitfinex","ETHUSD",1725010406568,5.503708,2526.8,2526.4,3.95817]
["bitfinex","ETHUSD",1725010406771,9.461328,2526.8,2526.4,3.95817]
["bitfinex","ETHUSD",1725010407055,9.461328,2526.8,2526.1,3.95859]
["bitfinex","ETHUSD",1725010407056,8.70506,2526.5,2526.1,3.95859]
["bitfinex","ETHUSD",1725010407451,4.7469,2526.5,2526.1,3.95859]
["bitfinex","ETHUSD",1725010407714,4.7469,2526.5,2526.2,3.95848]
["bitfinex","ETHUSD",1725010408621,4.7469,2526.5,2526.3,3.95834]
["bitfinex","ETHUSD",1725010409647,5.75156208,2526.5,2526.2,3.95851]
["bitfinex","ETHUSD",1725010409853,4.7469,2526.5,2526.2,3.95851]
["bitfinex","ETHUSD",1725010410028,4.7469,2526.5,2526.2,7.91702]
["bitfinex","ETHUSD",1725010410458,4.7469,2526.5,2526.2,3.95851]
["bitfinex","ETHUSD",1725010410754,5.617379,2526.5,2526.2,7.91694]
["bitfinex","ETHUSD",1725010411740,5.617379,2526.5,2526.3,3.95833]
["bitfinex","ETHUSD",1725010412658,5.617379,2526.5,2526.3,3.95835]
["bitfinex","ETHUSD",1725010412971,4.7469,2526.5,2526.4,3.9582]
["bitfinex","ETHUSD",1725010413340,3.95758,2526.8,2526.6,3.95777]
["bitfinex","ETHUSD",1725010413341,4.6637,2526.8,2526.6,3.95777]
["bitfinex","ETHUSD",1725010413518,4.6637,2526.8,2525.9,8.52664]
["bitfinex","ETHUSD",1725010413519,12.17,2527.1,2526.3,8.61535]
["bitfinex","ETHUSD",1725010413726,4.6637,2527.0,2526.8,3.95746]
["bitfinex","ETHUSD",1725010413952,1.68337,2526.9,2526.8,3.95746]
["bitfinex","ETHUSD",1725010414263,4.6637,2527.0,2526.8,3.95746]
["bitfinex","ETHUSD",1725010414642,4.6637,2527.0,2526.9,3.95741]
["bitfinex","ETHUSD",1725010414852,4.6637,2527.0,2526.7,3.95772]
["bitfinex","ETHUSD",1725010414853,4.6637,2527.0,2526.8,3.95754]
["bitfinex","ETHUSD",1725010415263,7.150242,2527.0,2526.8,3.95754]
["bitfinex","ETHUSD",1725010416227,7.150242,2527.0,2526.7,3.95771]
["bitfinex","ETHUSD",1725010418228,8.63874,2526.9,2526.5,3.95802]
["bitfinex","ETHUSD",1725010418424,1.5788982,2526.8,2526.5,3.95802]
["bitfinex","ETHUSD",1725010418656,8.63874,2526.9,2526.5,3.95802]
["bitfinex","ETHUSD",1725010419084,8.63874,2526.9,2526.4,3.95819]
["bitfinex","ETHUSD",1725010420053,4.6813,2526.9,2526.5,3.95796]
["bitfinex","ETHUSD",1725010420504,4.6813,2526.9,2526.2,4.03756322]
["bitfinex","ETHUSD",1725010420643,4.6813,2526.9,2526.7,3.95762]
["bitfinex","ETHUSD",1725010420952,4.6813,2526.9,2526.8,3.95757]
["bitfinex","ETHUSD",1725010421340,4.3541,2527.1,2526.8,3.95757]
["bitfinex","ETHUSD",1725010421584,4.3541,2527.1,2526.7,3.95762]
["bitfinex","ETHUSD",1725010421585,3.0,2527.0,2526.7,3.95762]
["bitfinex","ETHUSD",1725010421789,4.559114,2527.0,2526.7,3.95762]
["bitfinex","ETHUSD",1725010421959,4.3541,2526.9,2526.7,3.95762]
["bitfinex","ETHUSD",1725010423049,4.3541,2526.9,2526.6,3.95779]
["bitfinex","ETHUSD",1725010423761,4.6469,2526.8,2526.5,3.95802]
["bitfinex","ETHUSD",1725010424378,8.60448,2526.8,2526.4,3.95808]
["bitfinex","ETHUSD",1725010424690,10.44525524,2526.8,2526.4,3.95808]
["bitfinex","ETHUSD",1725010425040,10.44525524,2526.8,2526.3,3.95832]
["bitfinex","ETHUSD",1725010425041,4.6469,2526.7,2526.3,3.95832]
["bitfinex","ETHUSD",1725010425399,9.64917552,2526.7,2526.3,3.95832]
["bitfinex","ETHUSD",1725010425547,4.6469,2526.6,2526.3,3.95832]
["bitfinex","ETHUSD",1725010425748,4.6469,2526.6,2526.2,3.95848]
["bitfinex","ETHUSD",1725010426273,8.6048,2526.6,2526.2,3.95848]
["bitfinex","ETHUSD",1725010427372,4.6469,2526.6,2526.2,3.95848]
["bitfinex","ETHUSD",1725010428286,4.3603,2526.5,2526.1,7.91712]
["bitfinex","ETHUSD",1725010428489,4.3603,2526.5,2526.1,3.95854]
["bitfinex","ETHUSD",1725010429004,8.31835,2526.5,2526.1,3.95854]
["bitfinex","ETHUSD",1725010429300,9.68204626,2526.5,2526.1,3.95854]
["bitfinex","ETHUSD",1725010429499,4.6184,2526.4,2526.1,3.95854]
["bitfinex","ETHUSD",1725010430153,4.6184,2526.4,2526.1,7.91714]
["bitfinex","ETHUSD",1725010430358,4.6184,2526.4,2526.1,3.95854]
["bitfinex","ETHUSD",1725010431704,8.57661,2526.4,2526.0,3.95881]
["bitfinex","ETHUSD",1725010431863,4.585,2526.2,2525.9,3.95885]
["bitfinex","ETHUSD",1725010432208,4.585,2526.2,2526.0,5.33668138]
["bitfinex","ETHUSD",1725010432513,4.585,2526.2,2525.9,7.91776]
["bitfinex","ETHUSD",1725010432709,4.3167,2526.1,2525.8,3.9591]
["bitfinex","ETHUSD",1725010432995,4.3167,2526.1,2525.8,3.95906]
["bitfinex","ETHUSD",1725010433198,4.3167,2526.1,2525.9,3.95898]
["bitfinex","ETHUSD",1725010434397,5.2296463,2526.1,2525.9,3.95898]
["bitfinex","ETHUSD",1725010436505,4.3167,2526.1,2525.9,3.95887]
["bitfinex","ETHUSD",1725010437007,7.7061,2526.4,2526.1,3.9586]
["bitfinex","ETHUSD",1725010437166,3.0,2526.3,2526.2,3.95847]
["bitfinex","ETHUSD",1725010437803,3.0,2526.3,2526.1,3.9586]
["bitfinex","ETHUSD",1725010438495,4.894415,2526.3,2526.1,3.9586]
["bitfinex","ETHUSD",1725010439365,8.852815,2526.3,2525.9,3.95886]
["bitfinex","ETHUSD",1725010441365,4.894415,2526.3,2525.9,3.95886]
["bitfinex","ETHUSD",1725010441568,3.0,2526.3,2526.0,3.95875]
["bitfinex","ETHUSD",1725010441811,4.7061,2526.4,2526.3,3.95835]
["bitfinex","ETHUSD",1725010442215,4.7061,2526.4,2526.2,3.95849]
["bitfinex","ETHUSD",1725010442570,4.7061,2526.4,2526.1,3.95855]
["bitfinex","ETHUSD",1725010442774,4.7061,2526.4,2526.1,7.91713]
["bitfinex","ETHUSD",1725010443002,4.7061,2526.4,2526.2,3.95851]
["bitfinex","ETHUSD",1725010444813,7.28,2526.5,2526.4,3.9582]
["bitfinex","ETHUSD",1725010445014,4.352,2526.7,2526.5,3.95796]
["bitfinex","ETHUSD",1725010446215,5.182942,2526.7,2526.5,3.95796]
["bitfinex","ETHUSD",1725010447118,4.524,2526.9,2526.5,3.95796]
["bitfinex","ETHUSD",1725010447413,3.0,2526.8,2526.6,3.9578]
["bitfinex","ETHUSD",1725010448000,3.0,2526.8,2526.5,3.95803]
["bitfinex","ETHUSD",1725010448316,4.876136,2526.8,2526.5,3.95803]
["bitfinex","ETHUSD",1725010448682,4.876136,2526.8,2526.6,3.95786]
["bitfinex","ETHUSD",1725010449078,3.0,2526.8,2526.6,3.95786]
["bitfinex","ETHUSD",1725010449507,3.0,2526.8,2526.5,3.95802]
["bitfinex","ETHUSD",1725010451487,3.0,2526.8,2526.6,3.95776]
["bitfinex","ETHUSD",1725010451692,4.524,2526.9,2526.7,3.95764]
["bitfinex","ETHUSD",1725010452207,4.4314,2526.8,2526.4,3.95813]
["bitfinex","ETHUSD",1725010452404,8.38898,2526.8,2526.4,3.95813]
["bitfinex","ETHUSD",1725010453992,4.4314,2526.8,2526.4,3.95812]
["bitfinex","ETHUSD",1725010454196,6.5516441,2526.8,2526.4,3.95812]
["bitfinex","ETHUSD",1725010454699,6.5516441,2526.8,2526.2,0.82745413]
["bitfinex","ETHUSD",1725010454700,4.4314,2526.8,2526.6,3.95776]
["bitfinex","ETHUSD",1725010455276,4.4314,2526.8,2526.6,3.95782]
["bitfinex","ETHUSD",1725010456942,4.4314,2526.8,2526.7,3.95773]
["bitfinex","ETHUSD",1725010457791,4.4314,2526.8,2526.6,3.95786]
["bitfinex","ETHUSD",1725010459132,11.5496,2527.0,2526.8,3.95747]
["bitfinex","ETHUSD",1725010459348,7.28,2527.0,2526.8,3.95747]
["bitfinex","ETHUSD",1725010460211,7.28,2527.0,2526.9,3.95741]
["bitfinex","ETHUSD",1725010462615,7.7085,2527.2,2526.9,3.95741]
["bitfinex","ETHUSD",1725010463526,7.7085,2527.2,2527.0,3.95718]
["bitfinex","ETHUSD",1725010463980,3.0,2527.2,2527.1,3.9571]
["bitfinex","ETHUSD",1725010464135,3.0,2527.3,2527.1,3.9571]
["bitfinex","ETHUSD",1725010464338,3.0,2527.3,2527.0,3.9572]
["bitfinex","ETHUSD",1725010465359,3.0,2527.3,2526.6,9.05832413]
["bitfinex","ETHUSD",1725010465360,3.0,2527.3,2527.1,3.95703]
["bitfinex","ETHUSD",1725010466340,0.9252043,2527.2,2527.1,3.95703]
["bitfinex","ETHUSD",1725010466859,3.0,2527.3,2527.1,3.95703]
["bitfinex","ETHUSD",1725010467526,6.252043,2527.4,2527.2,3.95694]
["bitfinex","ETHUSD",1725010467755,6.252043,2527.4,2526.6,9.05826413]
["bitfinex","ETHUSD",1725010468088,6.252043,2527.4,2527.0,3.95714]
["bitfinex","ETHUSD",1725010468089,4.3025,2527.4,2527.0,3.95714]
["bitfinex","ETHUSD",1725010468387,4.3025,2527.4,2527.1,3.95709]
["bitfinex","ETHUSD",1725010468596,4.4825,2527.6,2527.3,3.95679]
["bitfinex","ETHUSD",1725010469098,4.4825,2527.6,2527.4,3.95655]
["bitfinex","ETHUSD",1725010469391,4.4825,2527.9,2527.5,3.95647]
["bitfinex","ETHUSD",1725010469590,6.05433,2527.9,2527.5,3.95647]
["bitfinex","ETHUSD",1725010469776,6.05433,2527.9,2527.5,7.91285]
["bitfinex","ETHUSD",1725010470165,6.05433,2527.9,2527.5,3.95638]
["bitfinex","ETHUSD",1725010470358,3.0,2527.8,2527.5,3.95638]
["bitfinex","ETHUSD",1725010470571,3.0,2527.8,2527.5,7.91279]
["bitfinex","ETHUSD",1725010470776,4.301011,2527.8,2527.5,7.91279]
["bitfinex","ETHUSD",1725010471152,4.301011,2527.8,2527.5,3.95638]
["bitfinex","ETHUSD",1725010472692,4.301011,2527.8,2527.5,7.91277]
["bitfinex","ETHUSD",1725010472879,4.301011,2527.8,2527.5,3.95638]
["bitfinex","ETHUSD",1725010474195,4.301011,2527.8,2527.6,3.95621]
["bitfinex","ETHUSD",1725010474491,3.0,2527.8,2527.5,3.95638]
["bitfinex","ETHUSD",1725010476703,3.95648,2527.5,2527.0,3.95716]
["bitfinex","ETHUSD",1725010476926,4.6106,2527.4,2527.0,3.95716]
["bitfinex","ETHUSD",1725010477727,8.56723,2527.4,2527.0,3.95716]
["bitfinex","ETHUSD",1725010477927,4.6106,2527.4,2527.0,3.95716]
["bitfinex","ETHUSD",1725010478609,4.6106,2527.4,2526.7,3.95761]
["bitfinex","ETHUSD",1725010478783,4.6335,2527.2,2526.6,3.95787]
["bitfinex","ETHUSD",1725010479126,4.6335,2527.2,2526.8,3.95748]
["bitfinex","ETHUSD",1725010479620,4.6335,2527.2,2526.7,3.95768]
["bitfinex","ETHUSD",1725010479621,4.6335,2527.2,2526.9,3.95739]
["bitfinex","ETHUSD",1725010480703,4.6335,2527.2,2526.7,3.95768]
["bitfinex","ETHUSD",1725010480704,8.59046,2527.2,2526.7,3.95759]
["bitfinex","ETHUSD",1725010480915,0.859029,2527.1,2526.7,7.91524]
["bitfinex","ETHUSD",1725010481091,5.314329,2527.1,2526.7,7.91524]
["bitfinex","ETHUSD",1725010481291,5.314329,2527.1,2526.8,3.95753]
["bitfinex","ETHUSD",1725010483139,5.314329,2527.1,2526.7,7.91523]
["bitfinex","ETHUSD",1725010483343,5.314329,2527.1,2526.7,3.95759]
["bitfinex","ETHUSD",1725010483555,5.314329,2527.1,2526.7,7.91524]
["bitfinex","ETHUSD",1725010484253,5.314329,2527.1,2526.7,3.95759]
["bitfinex","ETHUSD",1725010484421,4.8844189,2527.0,2526.5,7.91588]
["bitfinex","ETHUSD",1725010484628,4.8844189,2527.0,2526.6,3.95785]
["bitfinex","ETHUSD",1725010484948,4.4553,2527.1,2526.7,3.95763]
["bitfinex","ETHUSD",1725010486250,8.41243,2527.1,2526.7,3.95763]
["bitfinex","ETHUSD",1725010486447,8.41243,2527.1,2526.5,3.95789]
["bitfinex","ETHUSD",1725010486674,3.95727,2527.0,2526.6,3.95787]
["bitfinex","ETHUSD",1725010486883,4.6271,2526.9,2526.6,3.95787]
["bitfinex","ETHUSD",1725010487465,4.6271,2526.9,2526.5,3.95801]
["bitfinex","ETHUSD",1725010488169,8.58458,2526.9,2526.5,3.95801]
["bitfinex","ETHUSD",1725010488464,3.95759,2526.8,2526.4,3.9582]
["bitfinex","ETHUSD",1725010489782,7.91525,2526.8,2526.3,3.95832]
["bitfinex","ETHUSD",1725010490070,8.58501,2526.6,2526.2,3.95849]
["bitfinex","ETHUSD",1725010491373,4.6271,2526.6,2526.2,3.95849]
["bitfinex","ETHUSD",1725010494030,8.58507,2526.6,2526.2,3.95849]
["bitfinex","ETHUSD",1725010494238,8.58507,2526.6,2526.1,3.9586]
["bitfinex","ETHUSD",1725010494546,3.95804,2526.5,2526.1,3.9586]
["bitfinex","ETHUSD",1725010496144,4.451,2526.4,2526.1,3.9586]
["bitfinex","ETHUSD",1725010497237,4.451,2526.4,2525.9,7.91782]
["bitfinex","ETHUSD",1725010497238,8.40928,2526.4,2525.9,7.91782]
["bitfinex","ETHUSD",1725010497471,8.40928,2526.4,2526.0,3.95882]
["bitfinex","ETHUSD",1725010498044,4.451,2526.4,2526.0,3.95882]
["bitfinex","ETHUSD",1725010498555,8.40922,2526.4,2526.0,3.95882]
["bitfinex","ETHUSD",1725010498756,1.236728,2526.3,2526.0,3.95882]
["bitfinex","ETHUSD",1725010499476,1.236728,2526.3,2526.0,7.91756]
["bitfinex","ETHUSD",1725010499681,4.451,2526.4,2526.0,7.91756]
["bitfinex","ETHUSD",1725010499979,4.451,2526.4,2526.1,3.95862]
["bitfinex","ETHUSD",1725010500272,3.95784,2526.7,2526.3,3.95827]
["bitfinex","ETHUSD",1725010500273,4.326,2526.7,2526.3,3.95827]
["bitfinex","ETHUSD",1725010500482,4.326,2526.7,2526.5,3.95789]
["bitfinex","ETHUSD",1725010502697,4.326,2526.7,2526.5,7.91585]
["bitfinex","ETHUSD",1725010502908,4.326,2526.7,2526.5,3.95789]
["bitfinex","ETHUSD",1725010503558,4.326,2526.7,2526.5,3.95803]
["bitfinex","ETHUSD",1725010507202,4.326,2526.7,2526.4,3.95813]
["bitfinex","ETHUSD",1725010507965,4.326,2526.7,2526.5,3.95803]
["bitfinex","ETHUSD",1725010509797,11.6552,2526.9,2526.6,3.95785]
["bitfinex","ETHUSD",1725010510012,11.6552,2526.9,2525.9,0.82745413]
["bitfinex","ETHUSD",1725010510013,11.6552,2526.9,2526.7,3.95773]
["bitfinex","ETHUSD",1725010510168,4.3752,2527.2,2526.9,3.95741]
["bitfinex","ETHUSD",1725010510364,4.3752,2527.2,2527.0,3.95714]
["bitfinex","ETHUSD",1725010510599,4.3752,2527.2,2526.8,3.95746]
["bitfinex","ETHUSD",1725010510600,4.3752,2527.2,2526.9,3.95738]
["bitfinex","ETHUSD",1725010512676,4.3752,2527.2,2526.8,3.95746]
["bitfinex","ETHUSD",1725010513004,4.3752,2527.2,2526.8,7.91496]
["bitfinex","ETHUSD",1725010516015,4.3752,2527.2,2526.8,3.95746]
["bitfinex","ETHUSD",1725010516222,8.33217,2527.2,2526.8,3.95746]
["bitfinex","ETHUSD",1725010518821,4.4672,2526.9,2526.6,3.95779]
["bitfinex","ETHUSD",1725010519184,4.4672,2526.9,2526.5,3.95803]
["bitfinex","ETHUSD",1725010519578,8.42463,2526.9,2526.5,3.95803]
["bitfinex","ETHUSD",1725010520006,4.4672,2526.9,2526.6,3.95787]
["bitfinex","ETHUSD",1725010520392,9.7858064,2526.9,2526.3,3.95821]
["bitfinex","ETHUSD",1725010520608,3.95773,2526.7,2526.3,3.95823]
["bitfinex","ETHUSD",1725010520785,7.91557,2526.7,2526.3,3.95823]
["bitfinex","ETHUSD",1725010520980,8.3666,2526.6,2526.2,3.95848]
["bitfinex","ETHUSD",1725010521187,3.95807,2526.5,2526.1,3.95854]
["bitfinex","ETHUSD",1725010521387,8.36697,2526.4,2526.0,3.95882]
["bitfinex","ETHUSD",1725010523916,4.4087,2526.4,2526.0,3.95882]
["bitfinex","ETHUSD",1725010524517,4.4087,2526.4,2526.0,7.91757]
["bitfinex","ETHUSD",1725010525025,4.3307,2526.6,2526.3,3.95835]
["bitfinex","ETHUSD",1725010525183,4.3307,2526.6,2526.4,3.95813]
["bitfinex","ETHUSD",1725010525524,4.3307,2526.6,2526.5,3.95804]
["bitfinex","ETHUSD",1725010525684,7.3307,2526.6,2526.4,3.95813]
["bitfinex","ETHUSD",1725010525881,14.65,2526.8,2526.4,3.95813]
["bitfinex","ETHUSD",1725010526131,3.0,2526.7,2526.5,3.95804]
["bitfinex","ETHUSD",1725010537738,3.0,2526.7,2526.5,3.95798]
["bitfinex","ETHUSD",1725010537944,11.23723,2527.1,2526.4,0.07916145]
["bitfinex","ETHUSD",1725010537945,4.3784,2527.0,2526.4,0.07916145]
["bitfinex","ETHUSD",1725010538103,4.3784,2527.0,2526.4,4.32376145]
["bitfinex","ETHUSD",1725010538438,4.3784,2527.0,2526.9,3.95741]
["bitfinex","ETHUSD",1725010539347,7.3784,2527.0,2526.9,3.95741]
["bitfinex","ETHUSD",1725010541006,7.3784,2527.0,2526.8,3.95754]
["bitfinex","ETHUSD",1725010542615,7.3784,2527.0,2526.7,7.91534]
["bitfinex","ETHUSD",1725010543121,7.3784,2527.0,2526.7,7.91528]
["bitfinex","ETHUSD",1725010543322,7.3784,2527.0,2526.8,3.95749]
["bitfinex","ETHUSD",1725010543532,3.0,2527.0,2526.8,3.95749]
["bitfinex","ETHUSD",1725010543744,3.0,2527.1,2526.8,3.95749]
["bitfinex","ETHUSD",1725010543954,3.0,2527.1,2526.4,9.03024413]
["bitfinex","ETHUSD",1725010543955,3.0,2527.1,2527.0,3.95726]
["bitfinex","ETHUSD",1725010547023,3.0,2527.1,2526.7,3.9576]
["bitfinex","ETHUSD",1725010547324,3.0,2527.1,2526.8,3.95749]
["bitfinex","ETHUSD",1725010547524,3.0,2527.1,2526.7,3.9576]
["bitfinex","ETHUSD",1725010547744,4.12009,2527.1,2526.7,3.9576]
["bitfinex","ETHUSD",1725010548060,8.07731,2527.1,2526.7,3.9576]
["bitfinex","ETHUSD",1725010548263,4.12009,2527.1,2526.7,7.91523]
["bitfinex","ETHUSD",1725010548423,4.12009,2527.1,2526.7,3.9576]
["bitfinex","ETHUSD",1725010548766,3.0,2527.1,2526.7,3.9576]
["bitfinex","ETHUSD",1725010548922,3.0,2527.1,2526.9,3.9573]
["bitfinex","ETHUSD",1725010551219,3.0,2527.1,2527.0,3.95726]
["bitfinex","ETHUSD",1725010551425,3.0,2527.3,2527.0,3.95726]
["bitfinex","ETHUSD",1725010551769,11.7526,2527.4,2527.1,7.91409]
["bitfinex","ETHUSD",1725010552665,11.7526,2527.4,2527.2,3.95694]
["bitfinex","ETHUSD",1725010552819,4.3771,2527.6,2527.5,3.95647]
["bitfinex","ETHUSD",1725010553025,3.95577,2528.0,2527.4,3.95661]
["bitfinex","ETHUSD",1725010553026,4.3771,2527.9,2527.4,3.95661]
["bitfinex","ETHUSD",1725010553560,4.3771,2527.9,2527.6,3.95625]
["bitfinex","ETHUSD",1725010553764,5.25288628,2527.9,2527.7,3.95615]
["bitfinex","ETHUSD",1725010553950,5.25288628,2527.9,2527.8,3.956]
["bitfinex","ETHUSD",1725010554359,4.4933,2528.1,2527.8,3.956]
["bitfinex","ETHUSD",1725010554567,19.45,2528.3,2527.9,3.95581]
["bitfinex","ETHUSD",1725010554729,4.4933,2528.4,2527.9,3.95581]
["bitfinex","ETHUSD",1725010555064,0.44933,2528.3,2528.1,3.95552]
["bitfinex","ETHUSD",1725010555435,0.44933,2528.3,2528.0,3.95569]
["bitfinex","ETHUSD",1725010555842,4.4933,2528.4,2528.1,3.95552]
["bitfinex","ETHUSD",1725010556028,7.28,2528.6,2528.3,3.95522]
["bitfinex","ETHUSD",1725010556366,8.01915278,2528.6,2528.3,3.95522]
["bitfinex","ETHUSD",1725010556667,8.01915278,2528.6,2528.2,3.95536]
["bitfinex","ETHUSD",1725010557562,3.0,2528.5,2528.2,3.95536]
["bitfinex","ETHUSD",1725010557768,3.0,2528.5,2528.0,7.91118]
["bitfinex","ETHUSD",1725010557963,1.10191528,2528.4,2528.0,7.91118]
["bitfinex","ETHUSD",1725010558529,1.10191528,2528.4,2528.0,7.91116]
["bitfinex","ETHUSD",1725010558728,1.10191528,2528.4,2528.0,3.95556]
["bitfinex","ETHUSD",1725010559469,1.10191528,2528.4,2528.0,7.91115]
["bitfinex","ETHUSD",1725010560076,4.1336,2528.3,2527.8,7.91181]
["bitfinex","ETHUSD",1725010560228,4.54379153,2528.3,2527.6,3.95617]
["bitfinex","ETHUSD",1725010560570,4.3263,2528.1,2527.6,3.95617]
["bitfinex","ETHUSD",1725010560976,4.3263,2528.1,2527.6,7.91236]
["bitfinex","ETHUSD",1725010561124,4.3263,2528.1,2527.7,3.95616]
["bitfinex","ETHUSD",1725010561470,5.19549715,2528.1,2527.6,3.95617]
["bitfinex","ETHUSD",1725010561684,5.19549715,2528.1,2527.2,4.1715]
["bitfinex","ETHUSD",1725010561685,4.3263,2528.1,2527.8,3.95592]
["bitfinex","ETHUSD",1725010561885,4.4639,2528.3,2527.8,3.95592]
["bitfinex","ETHUSD",1725010562083,3.95209653,2528.2,2527.8,3.95591]
["bitfinex","ETHUSD",1725010562439,3.95209653,2528.2,2527.8,7.91182]
["bitfinex","ETHUSD",1725010562677,3.95209653,2528.2,2527.8,3.95591]
["bitfinex","ETHUSD",1725010563574,3.95209653,2528.2,2527.8,3.9559]
["bitfinex","ETHUSD",1725010563782,0.84159965,2528.1,2527.8,3.9559]
["bitfinex","ETHUSD",1725010565486,0.84159965,2528.1,2527.6,3.95616]
["bitfinex","ETHUSD",1725010565686,0.84159965,2528.1,2527.7,3.95608]
["bitfinex","ETHUSD",1725010567377,0.84159965,2528.1,2527.5,3.95638]
["bitfinex","ETHUSD",1725010567378,8.45488,2528.0,2527.5,3.95638]
["bitfinex","ETHUSD",1725010567683,10.17528562,2528.0,2527.5,3.95638]
["bitfinex","ETHUSD",1725010568559,10.17528562,2528.0,2527.6,3.95631]
["bitfinex","ETHUSD",1725010570398,10.17527562,2528.0,2527.5,3.95646]
["bitfinex","ETHUSD",1725010570963,10.17527562,2528.0,2527.6,3.95622]
["bitfinex","ETHUSD",1725010573200,1.01752756,2527.9,2527.3,3.95665]
["bitfinex","ETHUSD",1725010573492,4.3165,2527.7,2527.3,3.95672]
["bitfinex","ETHUSD",1725010573793,4.3165,2527.7,2527.3,3.95669]
["bitfinex","ETHUSD",1725010573955,4.3165,2527.7,2527.4,3.95663]
["bitfinex","ETHUSD",1725010575494,4.4842,2528.0,2527.4,0.07913187]
["bitfinex","ETHUSD",1725010575666,3.0,2527.9,2527.7,3.95606]
["bitfinex","ETHUSD",1725010577288,3.0,2527.9,2527.3,3.95674]
["bitfinex","ETHUSD",1725010577289,4.2944,2527.8,2527.3,3.95675]
["bitfinex","ETHUSD",1725010577485,4.2944,2527.8,2527.5,3.95645]
["bitfinex","ETHUSD",1725010577700,4.2944,2527.8,2527.6,3.95624]
["bitfinex","ETHUSD",1725010578511,3.0,2527.9,2527.8,3.956]
["bitfinex","ETHUSD",1725010583895,3.0,2527.9,2527.7,3.95615]
["bitfinex","ETHUSD",1725010584104,3.0,2527.9,2527.7,3.95608]
["bitfinex","ETHUSD",1725010585328,4.103414,2527.9,2527.7,3.95608]
["bitfinex","ETHUSD",1725010588935,4.103414,2527.9,2527.7,7.91218]
["bitfinex","ETHUSD",1725010589227,3.0,2527.9,2527.8,3.956]
["bitfinex","ETHUSD",1725010590396,3.0,2527.9,2527.7,3.95608]
["bitfinex","ETHUSD",1725010591128,3.0,2527.9,2527.7,7.91218]
["bitfinex","ETHUSD",1725010591927,3.0,2527.9,2527.7,3.95608]
["bitfinex","ETHUSD",1725010592635,3.0,2527.9,2527.7,7.91217]
["bitfinex","ETHUSD",1725010592936,3.0,2527.9,2527.7,3.95608]
["bitfinex","ETHUSD",1725010594733,4.103415,2527.9,2527.6,3.95628]
["bitfinex","ETHUSD",1725010594932,4.103415,2527.9,2527.7,3.95616]
["bitfinex","ETHUSD",1725010595549,0.8182015,2527.8,2527.7,3.95616]
["bitfinex","ETHUSD",1725010595694,0.8182015,2527.8,2527.6,3.9563]
["bitfinex","ETHUSD",1725010595895,4.103415,2527.9,2527.6,3.9563]
["bitfinex","ETHUSD",1725010596216,8.059275,2527.9,2527.5,3.95632]
["bitfinex","ETHUSD",1725010596625,4.103415,2527.9,2527.5,7.9127]
["bitfinex","ETHUSD",1725010596828,4.103415,2527.9,2527.5,3.95632]
["bitfinex","ETHUSD",1725010597034,8.059275,2527.9,2527.5,3.95632]
["bitfinex","ETHUSD",1725010597719,1.6093575,2527.8,2527.5,3.95632]
["bitfinex","ETHUSD",1725010598738,4.0944,2527.6,2527.3,4.78409413]
["bitfinex","ETHUSD",1725010598891,4.0944,2527.6,2527.4,1.3772648]
["bitfinex","ETHUSD",1725010599091,4.3924,2527.5,2527.2,0.82745413]
["bitfinex","ETHUSD",1725010599310,4.3924,2527.5,2527.3,1.37731598]
["bitfinex","ETHUSD",1725010599546,4.3924,2527.5,2527.1,4.78441413]
["bitfinex","ETHUSD",1725010599706,8.34849,2527.8,2527.2,7.40009242]
["bitfinex","ETHUSD",1725010600034,4.3924,2527.8,2527.5,3.9564]
["bitfinex","ETHUSD",1725010600333,4.3924,2527.8,2527.4,3.95661]
["bitfinex","ETHUSD",1725010600535,4.3924,2527.8,2527.5,3.95646]
["bitfinex","ETHUSD",1725010600736,4.3924,2527.8,2527.6,3.95619]
["bitfinex","ETHUSD",1725010600926,3.95557,2528.1,2527.6,3.95619]
["bitfinex","ETHUSD",1725010600927,4.2867,2528.1,2527.7,3.95613]
["bitfinex","ETHUSD",1725010601254,4.2867,2528.1,2527.7,3.95608]
["bitfinex","ETHUSD",1725010601840,8.2423,2528.1,2527.7,3.95608]
["bitfinex","ETHUSD",1725010603128,3.95583,2528.0,2527.5,8.74020413]
["bitfinex","ETHUSD",1725010603304,3.95583,2528.0,2527.6,3.44278467]
["bitfinex","ETHUSD",1725010603507,3.95583,2528.0,2527.6,3.95631]
["bitfinex","ETHUSD",1725010604267,9.79447,2528.1,2527.7,1.3771121]
["bitfinex","ETHUSD",1725010604405,9.79447,2528.1,2527.6,3.95631]
["bitfinex","ETHUSD",1725010604608,9.79447,2528.1,2527.7,1.37710882]
["bitfinex","ETHUSD",1725010604804,9.79447,2528.1,2527.6,3.95631]
["bitfinex","ETHUSD",1725010605140,8.24224,2528.1,2527.7,7.3988353]
["bitfinex","ETHUSD",1725010605316,8.24224,2528.1,2527.7,3.95614]
["bitfinex","ETHUSD",1725010608139,4.3607,2528.0,2527.5,4.78378413]
["bitfinex","ETHUSD",1725010608336,4.3607,2527.8,2527.6,1.37716141]
["bitfinex","ETHUSD",1725010608553,4.3607,2527.8,2527.5,4.78378413]
["bitfinex","ETHUSD",1725010608755,4.3607,2527.8,2527.6,1.37716589]
["bitfinex","ETHUSD",1725010608954,4.3607,2527.8,2527.5,3.95633]
["bitfinex","ETHUSD",1725010608955,5.492355,2527.8,2527.5,3.95633]
["bitfinex","ETHUSD",1725010610358,5.492355,2527.8,2527.4,3.95661]
["bitfinex","ETHUSD",1725010610523,9.448375,2527.8,2527.5,1.37723787]
["bitfinex","ETHUSD",1725010610855,9.448375,2527.8,2527.4,3.95661]
["bitfinex","ETHUSD",1725010611159,9.448375,2527.8,2527.5,1.37723749]
["bitfinex","ETHUSD",1725010611460,9.448375,2527.8,2527.4,3.95661]
["bitfinex","ETHUSD",1725010611952,9.448375,2527.8,2527.5,1.37726798]
["bitfinex","ETHUSD",1725010612151,9.448375,2527.8,2527.4,3.95661]
["bitfinex","ETHUSD",1725010612558,9.448375,2527.8,2527.5,1.37727192]
["bitfinex","ETHUSD",1725010612746,9.448375,2527.8,2527.4,3.95661]
["bitfinex","ETHUSD",1725010613059,9.448375,2527.8,2527.5,1.37724848]
["bitfinex","ETHUSD",1725010613257,9.448375,2527.8,2527.4,3.95661]
["bitfinex","ETHUSD",1725010613448,9.448375,2527.8,2527.5,1.37722245]
["bitfinex","ETHUSD",1725010613758,9.448375,2527.8,2527.4,3.95661]
["bitfinex","ETHUSD",1725010613946,9.448375,2527.8,2527.5,1.37722932]
["bitfinex","ETHUSD",1725010614144,9.448375,2527.8,2527.4,3.95661]
["bitfinex","ETHUSD",1725010614358,9.448375,2527.8,2527.5,1.37722904]
["bitfinex","ETHUSD",1725010614545,9.448375,2527.8,2527.4,3.95661]
["bitfinex","ETHUSD",1725010614849,9.448375,2527.8,2527.5,1.37722931]
["bitfinex","ETHUSD",1725010615145,9.448375,2527.8,2527.4,3.95661]
["bitfinex","ETHUSD",1725010615341,9.448375,2527.8,2527.5,1.37722924]
["bitfinex","ETHUSD",1725010615570,9.448375,2527.8,2527.4,3.95661]
["bitfinex","ETHUSD",1725010615770,9.448375,2527.8,2527.5,1.37723241]
["bitfinex","ETHUSD",1725010615927,9.448375,2527.8,2527.4,3.95661]
["bitfinex","ETHUSD",1725010616133,13.404495,2527.8,2527.5,1.37723244]
["bitfinex","ETHUSD",1725010616332,13.404495,2527.8,2527.3,8.74082413]
["bitfinex","ETHUSD",1725010616333,9.448375,2527.8,2527.3,8.74082413]
["bitfinex","ETHUSD",1725010616574,13.404475,2527.8,2527.4,3.44314643]
["bitfinex","ETHUSD",1725010616726,13.404475,2527.8,2527.3,8.74082413]
["bitfinex","ETHUSD",1725010616926,13.404475,2527.8,2527.4,3.44313445]
["bitfinex","ETHUSD",1725010617160,13.404475,2527.8,2527.3,4.78411413]
["bitfinex","ETHUSD",1725010617372,13.404475,2527.8,2527.4,3.44313567]
["bitfinex","ETHUSD",1725010617668,13.404475,2527.8,2527.3,4.78411413]
["bitfinex","ETHUSD",1725010617871,5.5966275,2527.7,2527.4,3.44313588]
["bitfinex","ETHUSD",1725010618071,4.1487,2527.4,2527.1,0.82745413]
["bitfinex","ETHUSD",1725010618365,4.1487,2527.4,2527.0,3.95717]
["bitfinex","ETHUSD",1725010618366,4.1487,2527.4,2526.9,0.82745413]
["bitfinex","ETHUSD",1725010618565,4.1487,2527.4,2526.8,5.1986912]
["bitfinex","ETHUSD",1725010618566,3.95686,2527.3,2527.0,3.44363603]
["bitfinex","ETHUSD",1725010618771,3.95686,2527.3,2526.8,4.78496413]
["bitfinex","ETHUSD",1725010618952,3.95686,2527.3,2526.9,3.44375137]
["bitfinex","ETHUSD",1725010619157,3.95686,2527.3,2526.8,4.78496413]
["bitfinex","ETHUSD",1725010619384,3.95686,2527.3,2526.9,5.33490181]
["bitfinex","ETHUSD",1725010619531,3.95686,2527.3,2526.9,3.9574]
["bitfinex","ETHUSD",1725010619737,5.27413,2527.3,2526.9,3.9574]
["bitfinex","ETHUSD",1725010621345,5.27413,2527.3,2526.7,4.78509413]
["bitfinex","ETHUSD",1725010621346,4.3548,2527.1,2526.7,4.78509413]
["bitfinex","ETHUSD",1725010621553,4.3548,2527.1,2526.6,1.2411812]
["bitfinex","ETHUSD",1725010621554,4.3548,2527.1,2526.8,3.44383688]
["bitfinex","ETHUSD",1725010621768,8.31199,2527.1,2526.6,3.9578]
["bitfinex","ETHUSD",1725010621936,8.31199,2527.1,2526.7,5.33530703]
["bitfinex","ETHUSD",1725010622136,8.31199,2527.1,2526.7,3.95772]
["bitfinex","ETHUSD",1725010622370,12.26917,2527.1,2526.7,3.95772]
["bitfinex","ETHUSD",1725010622573,9.670624,2527.1,2526.7,3.95772]
["bitfinex","ETHUSD",1725010622991,8.23773,2527.0,2526.6,3.95786]
["bitfinex","ETHUSD",1725010623179,8.23773,2527.0,2526.6,3.95788]
["bitfinex","ETHUSD",1725010623387,5.3127854,2526.9,2526.5,3.95801]
["bitfinex","ETHUSD",1725010623676,4.2804,2526.8,2526.4,3.95811]
["bitfinex","ETHUSD",1725010627045,8.23798,2526.8,2526.4,3.95811]
["bitfinex","ETHUSD",1725010635695,4.2804,2526.8,2526.7,3.95773]
["bitfinex","ETHUSD",1725010635851,4.2804,2526.8,2526.6,3.95782]
["bitfinex","ETHUSD",1725010636051,4.2804,2526.8,2526.6,3.95781]
["bitfinex","ETHUSD",1725010636293,4.2804,2526.8,2526.6,7.91563]
["bitfinex","ETHUSD",1725010636450,4.2804,2526.8,2526.6,3.95781]
["bitfinex","ETHUSD",1725010637405,4.2804,2526.8,2526.6,3.9578]
["bitfinex","ETHUSD",1725010640022,4.2804,2526.8,2526.6,7.91561]
["bitfinex","ETHUSD",1725010640675,8.07587,2527.0,2526.6,7.91561]
["bitfinex","ETHUSD",1725010641976,8.07587,2527.0,2526.6,3.9578]
["bitfinex","ETHUSD",1725010643510,9.279165,2527.0,2526.6,3.9578]
["bitfinex","ETHUSD",1725010644022,9.279165,2527.0,2526.2,3.9585]
["bitfinex","ETHUSD",1725010644023,4.3329,2526.6,2526.2,3.95838]
["bitfinex","ETHUSD",1725010644170,4.3329,2526.4,2526.1,3.95861]
["bitfinex","ETHUSD",1725010644374,4.3329,2526.4,2525.8,2.06656557]
["bitfinex","ETHUSD",1725010644375,4.3329,2526.4,2526.0,3.95868]
["bitfinex","ETHUSD",1725010644622,8.29126,2526.3,2525.9,3.95897]
["bitfinex","ETHUSD",1725010645822,8.29126,2526.3,2525.9,3.95892]
["bitfinex","ETHUSD",1725010646020,5.162026,2526.3,2525.7,3.95916]
["bitfinex","ETHUSD",1725010646182,3.95858,2526.2,2525.7,7.91835]
["bitfinex","ETHUSD",1725010647579,4.1466,2526.1,2525.7,7.91838]
["bitfinex","ETHUSD",1725010647995,4.1466,2526.1,2525.7,3.95916]
["bitfinex","ETHUSD",1725010648428,4.1466,2526.1,2525.7,7.91838]
["bitfinex","ETHUSD",1725010648721,4.1466,2526.1,2525.7,3.95916]
["bitfinex","ETHUSD",1725010648940,9.3946606,2526.1,2525.7,3.95916]
["bitfinex","ETHUSD",1725010650792,4.2745,2526.0,2525.7,3.95916]
["bitfinex","ETHUSD",1725010651858,4.2745,2526.0,2525.7,7.91838]
["bitfinex","ETHUSD",1725010652103,4.2745,2526.0,2525.8,3.95914]
["bitfinex","ETHUSD",1725010653730,4.2745,2526.0,2525.9,3.95898]
["bitfinex","ETHUSD",1725010654241,4.2745,2526.0,2525.8,3.95911]
["bitfinex","ETHUSD",1725010655242,3.9477,2526.2,2525.9,3.95898]
["bitfinex","ETHUSD",1725010655413,3.9477,2526.2,2526.0,3.95867]
["bitfinex","ETHUSD",1725010655636,3.9477,2526.2,2526.1,3.95867]
["bitfinex","ETHUSD",1725010658855,3.9477,2526.2,2525.7,3.95917]
["bitfinex","ETHUSD",1725010659266,3.9477,2526.2,2525.9,3.95891]
["bitfinex","ETHUSD",1725010659596,3.9477,2526.2,2526.1,3.95867]
["bitfinex","ETHUSD",1725010659762,4.1335,2526.5,2525.8,0.07916949]
["bitfinex","ETHUSD",1725010659960,4.1335,2526.5,2526.4,3.9582]
["bitfinex","ETHUSD",1725010660889,4.1335,2526.5,2526.3,3.95823]
["bitfinex","ETHUSD",1725010661578,4.942624,2526.5,2526.2,3.95839]
["bitfinex","ETHUSD",1725010663596,4.942624,2526.5,2526.1,3.95864]
["bitfinex","ETHUSD",1725010664460,4.942624,2526.5,2526.2,3.9585]
["bitfinex","ETHUSD",1725010664731,4.1335,2526.5,2526.2,3.9585]
["bitfinex","ETHUSD",1725010666005,4.1335,2526.5,2526.0,3.9587]
["bitfinex","ETHUSD",1725010666822,4.1335,2526.5,2526.1,3.95861]
["bitfinex","ETHUSD",1725010667923,7.94033,2526.7,2526.2,3.95848]
["bitfinex","ETHUSD",1725010668249,3.0,2526.6,2526.3,3.95835]
["bitfinex","ETHUSD",1725010669642,3.0,2526.6,2526.4,3.95813]
["bitfinex","ETHUSD",1725010669941,3.0,2526.6,2526.5,3.95804]
["bitfinex","ETHUSD",1725010670140,4.3007,2526.9,2526.3,3.95823]
["bitfinex","ETHUSD",1725010670306,4.3007,2527.2,2526.4,8.17271153]
["bitfinex","ETHUSD",1725010670502,4.3007,2527.2,2526.9,3.95733]
["bitfinex","ETHUSD",1725010670719,11.23632,2527.6,2526.5,7.40199228]
["bitfinex","ETHUSD",1725010670720,4.3007,2527.5,2527.1,3.95701]
["bitfinex","ETHUSD",1725010671047,4.3007,2527.5,2527.2,3.95693]
["bitfinex","ETHUSD",1725010671600,4.3007,2527.5,2527.1,3.95701]
["bitfinex","ETHUSD",1725010671826,4.3007,2527.5,2527.0,3.95725]
["bitfinex","ETHUSD",1725010671827,5.45877,2527.5,2527.0,3.95725]
["bitfinex","ETHUSD",1725010673223,4.1453,2527.4,2527.0,3.95725]
["bitfinex","ETHUSD",1725010673950,4.1453,2527.4,2526.9,3.95731]
["bitfinex","ETHUSD",1725010674745,4.1453,2527.4,2526.9,7.91462]
["bitfinex","ETHUSD",1725010675151,4.1453,2527.4,2526.9,3.95731]
["bitfinex","ETHUSD",1725010675855,8.14991,2527.3,2526.7,7.91527]
["bitfinex","ETHUSD",1725010676742,8.14991,2527.3,2526.8,3.95757]
["bitfinex","ETHUSD",1725010677051,4.193,2527.3,2526.9,3.95735]
["bitfinex","ETHUSD",1725010679726,4.193,2527.3,2527.0,3.95719]
["bitfinex","ETHUSD",1725010679921,4.193,2527.3,2527.1,3.95709]
["bitfinex","ETHUSD",1725010680339,4.193,2527.3,2527.0,3.95723]
["bitfinex","ETHUSD",1725010682660,4.193,2527.3,2527.0,4.03636596]
["bitfinex","ETHUSD",1725010682879,4.3499,2527.5,2527.1,3.95699]
["bitfinex","ETHUSD",1725010683166,4.3499,2527.5,2527.3,3.95678]
["bitfinex","ETHUSD",1725010683370,4.3499,2527.5,2527.3,3.95672]
["bitfinex","ETHUSD",1725010683662,4.3499,2527.5,2527.2,3.95691]
["bitfinex","ETHUSD",1725010684273,4.3499,2527.5,2527.3,3.95677]
["bitfinex","ETHUSD",1725010685960,11.23602,2527.8,2527.3,3.95677]
["bitfinex","ETHUSD",1725010686127,4.3208,2527.8,2527.5,3.95647]
["bitfinex","ETHUSD",1725010687146,4.3208,2527.8,2527.4,0.07912328]
["bitfinex","ETHUSD",1725010687345,4.3208,2527.8,2527.4,3.95663]
["bitfinex","ETHUSD",1725010688055,4.3208,2527.8,2527.4,7.91315]
["bitfinex","ETHUSD",1725010688437,4.3208,2527.8,2527.4,7.91307]
["bitfinex","ETHUSD",1725010689472,4.3208,2527.8,2527.4,3.95652]
["bitfinex","ETHUSD",1725010692390,4.3208,2527.8,2527.4,7.91308]
["bitfinex","ETHUSD",1725010692558,4.3208,2527.8,2527.4,3.95652]
["bitfinex","ETHUSD",1725010694350,5.84407,2527.8,2527.4,3.95652]
["bitfinex","ETHUSD",1725010694600,3.95623,2527.7,2527.2,3.9568]
["bitfinex","ETHUSD",1725010694888,4.2293,2527.6,2527.2,7.91368]
["bitfinex","ETHUSD",1725010695277,4.2293,2527.6,2527.3,3.95675]
["bitfinex","ETHUSD",1725010697402,4.2293,2527.6,2527.4,3.95649]
["bitfinex","ETHUSD",1725010697956,4.2293,2527.6,2527.4,7.913]
["bitfinex","ETHUSD",1725010698896,4.2293,2527.6,2527.2,3.95679]
["bitfinex","ETHUSD",1725010699201,4.2724,2527.4,2527.1,3.95707]
["bitfinex","ETHUSD",1725010699402,4.2724,2527.3,2527.0,3.95724]
["bitfinex","ETHUSD",1725010699694,5.12688,2527.3,2526.9,3.95734]
["bitfinex","ETHUSD",1725010699896,5.12688,2527.3,2526.7,4.78515413]
["bitfinex","ETHUSD",1725010699897,4.2724,2527.1,2526.7,4.78515413]
["bitfinex","ETHUSD",1725010700505,4.2724,2527.1,2526.7,3.9577]
["bitfinex","ETHUSD",1725010700699,4.2724,2527.1,2526.7,7.91535]
["bitfinex","ETHUSD",1725010701005,4.2724,2527.1,2526.7,3.95765]
["bitfinex","ETHUSD",1725010701213,4.27120712,2527.1,2526.7,3.95765]
["bitfinex","ETHUSD",1725010701902,8.22839712,2527.1,2526.6,3.95787]
["bitfinex","ETHUSD",1725010702074,4.27120712,2527.1,2526.7,3.95764]
["bitfinex","ETHUSD",1725010703892,3.95713,2527.1,2526.6,3.95787]
["bitfinex","ETHUSD",1725010704097,3.9433,2527.0,2526.6,3.95787]
["bitfinex","ETHUSD",1725010705591,3.9433,2527.0,2526.6,7.91569]
["bitfinex","ETHUSD",1725010705761,3.9433,2527.0,2526.7,3.9577]
["bitfinex","ETHUSD",1725010706272,3.9433,2527.0,2526.6,3.95786]
["bitfinex","ETHUSD",1725010708097,4.1281,2527.2,2526.8,3.95748]
["bitfinex","ETHUSD",1725010708369,4.1281,2527.2,2526.9,3.95732]
["bitfinex","ETHUSD",1725010708524,4.1281,2527.2,2526.8,3.95755]
["bitfinex","ETHUSD",1725010708890,4.1281,2527.0,2526.7,3.9576]
["bitfinex","ETHUSD",1725010709070,4.1281,2527.0,2526.8,1.37747658]
["bitfinex","ETHUSD",1725010709275,4.1281,2527.0,2526.6,4.78520413]
["bitfinex","ETHUSD",1725010709580,8.08539,2527.0,2526.7,3.44370445]
["bitfinex","ETHUSD",1725010709882,8.08539,2527.0,2526.8,1.37748178]
["bitfinex","ETHUSD",1725010710224,8.08539,2527.0,2526.6,4.78520413]
["bitfinex","ETHUSD",1725010710381,8.08539,2527.0,2526.7,3.44372921]
["bitfinex","ETHUSD",1725010710579,8.08539,2527.0,2526.8,3.44372921]
["bitfinex","ETHUSD",1725010710779,8.08539,2527.0,2526.9,1.37749168]
["bitfinex","ETHUSD",1725010711015,4.1281,2527.0,2526.9,1.37749168]
["bitfinex","ETHUSD",1725010712005,4.1281,2527.0,2526.7,0.82745413]
["bitfinex","ETHUSD",1725010712218,4.1281,2527.0,2526.8,3.44372892]
["bitfinex","ETHUSD",1725010712422,4.1281,2527.0,2526.9,1.37749096]
["bitfinex","ETHUSD",1725010713231,12.04262,2527.0,2526.9,1.37749096]
["bitfinex","ETHUSD",1725010713391,4.2213,2526.8,2526.5,0.82745413]
["bitfinex","ETHUSD",1725010713582,8.17896,2526.8,2526.6,3.44414584]
["bitfinex","ETHUSD",1725010713783,8.17896,2526.8,2526.4,0.82745413]
["bitfinex","ETHUSD",1725010713985,8.17896,2526.8,2526.5,1.37774179]
["bitfinex","ETHUSD",1725010713986,3.95774,2526.7,2526.5,1.37774179]
["bitfinex","ETHUSD",1725010714212,3.95774,2526.7,2526.3,4.78577413]
["bitfinex","ETHUSD",1725010714414,3.95774,2526.7,2526.4,3.44436272]
["bitfinex","ETHUSD",1725010714577,3.95774,2526.7,2526.5,1.37774509]
["bitfinex","ETHUSD",1725010714924,3.95774,2526.7,2526.4,0.82745413]
["bitfinex","ETHUSD",1725010715094,8.17896,2526.8,2526.5,3.44417618]
["bitfinex","ETHUSD",1725010715292,8.17895,2526.8,2526.4,0.82745413]
["bitfinex","ETHUSD",1725010715491,7.96781,2526.7,2526.5,3.44417475]
["bitfinex","ETHUSD",1725010715709,7.96781,2526.7,2526.6,1.3776699]
["bitfinex","ETHUSD",1725010716129,7.96781,2526.7,2526.4,0.82745413]
["bitfinex","ETHUSD",1725010716313,4.01,2526.7,2526.5,3.44420266]
["bitfinex","ETHUSD",1725010716509,4.01,2526.7,2526.4,4.78564413]
["bitfinex","ETHUSD",1725010716682,4.01,2526.7,2526.6,3.95788]
["bitfinex","ETHUSD",1725010717018,7.3304,2527.1,2526.7,7.91535]
["bitfinex","ETHUSD",1725010717180,7.3304,2527.1,2526.7,3.95763]
["bitfinex","ETHUSD",1725010717617,7.3304,2527.1,2526.7,7.91527]
["bitfinex","ETHUSD",1725010718007,7.3304,2527.1,2526.7,3.95763]
["bitfinex","ETHUSD",1725010718209,11.28753,2527.1,2526.7,3.95763]
["bitfinex","ETHUSD",1725010719186,8.06048,2527.0,2526.5,4.78537413]
["bitfinex","ETHUSD",1725010719386,4.1032,2526.9,2526.6,3.44398413]
["bitfinex","ETHUSD",1725010719585,4.1032,2526.9,2526.7,1.37759365]
["bitfinex","ETHUSD",1725010719786,4.1032,2526.9,2526.6,3.95785]
["bitfinex","ETHUSD",1725010720023,4.1032,2526.9,2526.7,1.3775944]
["bitfinex","ETHUSD",1725010720178,4.1032,2526.9,2526.6,3.95785]
["bitfinex","ETHUSD",1725010720384,4.1032,2526.9,2526.7,1.3775946]
["bitfinex","ETHUSD",1725010720585,4.1032,2526.9,2526.6,3.95785]
["bitfinex","ETHUSD",1725010720816,4.1032,2526.9,2526.7,1.37759457]
["bitfinex","ETHUSD",1725010721136,4.1032,2526.9,2526.6,3.95785]
["bitfinex","ETHUSD",1725010721301,4.1032,2526.9,2526.7,1.37759471]
["bitfinex","ETHUSD",1725010721488,4.1032,2526.9,2526.6,3.95785]
["bitfinex","ETHUSD",1725010721688,4.1032,2526.9,2526.7,1.37759486]
["bitfinex","ETHUSD",1725010721918,4.1032,2526.9,2526.6,3.95785]
["bitfinex","ETHUSD",1725010722097,4.1032,2526.9,2526.7,1.37759552]
["bitfinex","ETHUSD",1725010722296,4.1032,2526.9,2526.7,3.95771]
["bitfinex","ETHUSD",1725010722492,4.1747,2527.1,2526.9,3.95731]
["bitfinex","ETHUSD",1725010722709,15.27604,2527.6,2527.1,3.95696]
["bitfinex","ETHUSD",1725010722911,15.27604,2527.6,2527.3,3.9567]
["bitfinex","ETHUSD",1725010722912,4.0397,2527.6,2527.3,3.9567]
["bitfinex","ETHUSD",1725010724300,7.99603,2527.6,2527.0,4.78458413]
["bitfinex","ETHUSD",1725010724523,4.0397,2527.6,2527.2,3.95694]
["bitfinex","ETHUSD",1725010724928,4.0397,2527.6,2527.2,7.91379]
["bitfinex","ETHUSD",1725010725225,4.0397,2527.6,2527.2,3.95685]
["bitfinex","ETHUSD",1725010726001,4.0397,2527.6,2527.2,7.91371]
["bitfinex","ETHUSD",1725010726205,4.2693,2528.4,2527.0,4.78469413]
["bitfinex","ETHUSD",1725010726436,3.95523,2528.3,2527.8,3.95591]
["bitfinex","ETHUSD",1725010726611,3.95539,2528.2,2527.8,3.95591]
["bitfinex","ETHUSD",1725010726787,4.2693,2528.1,2527.8,3.95591]
["bitfinex","ETHUSD",1725010727421,4.2693,2528.1,2527.7,0.07911474]
["bitfinex","ETHUSD",1725010727422,4.2693,2528.1,2527.7,4.03523474]
["bitfinex","ETHUSD",1725010728498,3.95577,2528.0,2527.5,3.95634]
["bitfinex","ETHUSD",1725010730854,8.22496,2528.1,2527.6,3.95632]
["bitfinex","ETHUSD",1725010731029,8.22496,2528.1,2527.6,7.91255]
["bitfinex","ETHUSD",1725010731202,8.22492,2528.1,2527.6,3.95623]
["bitfinex","ETHUSD",1725010731733,8.22492,2528.1,2527.6,7.91248]
["bitfinex","ETHUSD",1725010732037,12.18057,2528.1,2527.6,3.95623]
["bitfinex","ETHUSD",1725010732909,8.22492,2528.1,2527.6,3.95623]
["bitfinex","ETHUSD",1725010733231,8.22492,2528.1,2527.7,3.95613]
["bitfinex","ETHUSD",1725010734413,4.2693,2528.1,2527.7,3.95613]
["bitfinex","ETHUSD",1725010734695,4.2693,2528.1,2527.8,3.95589]
["bitfinex","ETHUSD",1725010734925,4.2693,2528.1,2527.9,3.95584]
["bitfinex","ETHUSD",1725010735639,4.2693,2528.1,2527.8,3.95598]
["bitfinex","ETHUSD",1725010736097,4.2693,2528.1,2527.9,3.95582]
["bitfinex","ETHUSD",1725010749182,4.2693,2528.1,2528.0,3.95569]
["bitfinex","ETHUSD",1725010750260,4.2693,2528.1,2527.9,3.95582]
["bitfinex","ETHUSD",1725010751768,4.2693,2528.1,2527.9,7.9116]
["bitfinex","ETHUSD",1725010751967,7.3149,2528.4,2528.0,3.95569]
["bitfinex","ETHUSD",1725010752259,7.3149,2528.4,2528.2,3.95528]
["bitfinex","ETHUSD",1725010752626,3.0,2528.4,2528.2,7.91056]
["bitfinex","ETHUSD",1725010753065,3.0,2528.4,2528.3,3.95522]
["bitfinex","ETHUSD",1725010753567,3.0,2528.4,2528.2,3.95537]
["bitfinex","ETHUSD",1725010753867,3.0,2528.4,2528.1,3.95552]
["bitfinex","ETHUSD",1725010754467,3.9928,2528.3,2528.1,3.95552]
["bitfinex","ETHUSD",1725010755041,3.9928,2528.3,2528.0,3.95567]
["bitfinex","ETHUSD",1725010756569,3.9928,2528.3,2528.0,7.91128]
["bitfinex","ETHUSD",1725010756774,3.9928,2528.3,2528.0,3.95561]
["bitfinex","ETHUSD",1725010757133,3.9928,2528.3,2528.0,3.9556]
["bitfinex","ETHUSD",1725010758562,3.9928,2528.3,2528.0,7.91121]
["bitfinex","ETHUSD",1725010758772,3.9928,2528.3,2528.0,3.9556]
["bitfinex","ETHUSD",1725010761570,3.9928,2528.3,2527.9,3.95584]
["bitfinex","ETHUSD",1725010761952,7.94803,2528.3,2527.9,3.95584]
["bitfinex","ETHUSD",1725010768093,3.9928,2528.3,2528.0,3.95563]
["bitfinex","ETHUSD",1725010768266,6.9551,2528.4,2528.0,4.03473525]
["bitfinex","ETHUSD",1725010768593,6.9551,2528.4,2527.9,7.88144]
["bitfinex","ETHUSD",1725010768594,4.2709,2528.6,2528.3,3.95517]
["bitfinex","ETHUSD",1725010768754,4.2709,2528.6,2528.3,4.03426653]
["bitfinex","ETHUSD",1725010769586,4.2709,2528.6,2528.3,3.95517]
["bitfinex","ETHUSD",1725010770167,4.2709,2528.6,2528.3,4.03426805]
["bitfinex","ETHUSD",1725010770364,11.23445,2528.8,2528.4,3.95506]
["bitfinex","ETHUSD",1725010770365,11.4817,2528.8,2528.4,3.95506]
["bitfinex","ETHUSD",1725010770598,3.0,2528.7,2528.3,3.95521]
["bitfinex","ETHUSD",1725010770771,3.0,2528.7,2528.4,4.03407339]
["bitfinex","ETHUSD",1725010770967,4.2017,2528.8,2528.6,3.95475]
["bitfinex","ETHUSD",1725010771167,40.16776,2529.0,2528.6,3.95475]
["bitfinex","ETHUSD",1725010771367,3.0,2528.9,2528.6,3.95475]
["bitfinex","ETHUSD",1725010773062,3.0,2528.9,2528.7,3.95453]
["bitfinex","ETHUSD",1725010773263,4.1735,2529.0,2528.8,3.95433]
["bitfinex","ETHUSD",1725010775260,7.28,2529.1,2528.8,3.95433]
["bitfinex","ETHUSD",1725010775465,7.28,2529.1,2528.9,3.95426]
["bitfinex","ETHUSD",1725010775697,3.998,2529.2,2528.9,3.95418]
["bitfinex","ETHUSD",1725010775954,7.95151,2529.4,2528.9,3.95418]
["bitfinex","ETHUSD",1725010776407,7.95151,2529.4,2529.0,3.95405]
["bitfinex","ETHUSD",1725010777206,3.0,2529.3,2529.0,3.95405]
["bitfinex","ETHUSD",1725010779386,3.0,2529.3,2529.0,7.90808]
["bitfinex","ETHUSD",1725010779772,3.0,2529.3,2529.0,3.95403]
["bitfinex","ETHUSD",1725010780080,3.0,2529.3,2529.0,7.90808]
["bitfinex","ETHUSD",1725010780810,3.0,2529.3,2529.1,3.95382]
["bitfinex","ETHUSD",1725010782794,3.0,2529.3,2529.2,3.95381]
["bitfinex","ETHUSD",1725010782992,3.9944,2529.6,2529.2,7.90754]
["bitfinex","ETHUSD",1725010783194,3.9944,2529.6,2529.2,7.90747]
["bitfinex","ETHUSD",1725010783565,7.9236,2529.8,2529.3,3.95364]
["bitfinex","ETHUSD",1725010783865,3.9706,2529.8,2529.5,3.95332]
["bitfinex","ETHUSD",1725010784226,3.9706,2529.8,2529.5,3.95325]
["bitfinex","ETHUSD",1725010784473,3.9706,2529.8,2529.5,7.90652]
["bitfinex","ETHUSD",1725010784657,3.9706,2529.8,2529.5,3.95325]
["bitfinex","ETHUSD",1725010784864,3.9706,2530.0,2529.6,3.95307]
["bitfinex","ETHUSD",1725010786163,3.0,2529.9,2529.6,3.95307]
["bitfinex","ETHUSD",1725010786374,3.0,2529.9,2529.4,7.90698]
["bitfinex","ETHUSD",1725010786670,3.0,2529.9,2529.5,3.9533]
["bitfinex","ETHUSD",1725010788272,6.95273,2529.9,2529.4,3.95349]
["bitfinex","ETHUSD",1725010788487,6.95273,2529.9,2529.4,3.9534]
["bitfinex","ETHUSD",1725010789295,6.95273,2529.9,2528.9,3.9542]
["bitfinex","ETHUSD",1725010789296,3.95343,2529.5,2529.0,3.95403]
["bitfinex","ETHUSD",1725010789582,4.0132,2529.6,2529.1,7.90786]
["bitfinex","ETHUSD",1725010789583,7.96639,2529.6,2529.1,7.90786]
["bitfinex","ETHUSD",1725010790368,7.96639,2529.6,2529.1,3.95389]
["bitfinex","ETHUSD",1725010790752,3.95341,2529.5,2529.0,3.95412]
["bitfinex","ETHUSD",1725010791004,3.95357,2529.4,2528.9,3.95416]
["bitfinex","ETHUSD",1725010791290,4.1228,2529.3,2528.9,3.95416]
["bitfinex","ETHUSD",1725010791466,8.07615,2529.5,2529.0,3.95403]
["bitfinex","ETHUSD",1725010792455,3.95351,2529.4,2529.0,3.95403]
["bitfinex","ETHUSD",1725010795800,4.1228,2529.5,2529.0,3.95403]
["bitfinex","ETHUSD",1725010796008,4.1228,2529.5,2529.1,3.9539]
["bitfinex","ETHUSD",1725010796201,8.07615,2529.5,2529.1,3.9539]
["bitfinex","ETHUSD",1725010796488,8.07615,2529.5,2529.0,8.19961]
["bitfinex","ETHUSD",1725010796675,3.95357,2529.4,2529.0,3.95411]
["bitfinex","ETHUSD",1725010796882,3.95357,2529.4,2528.9,3.95426]
["bitfinex","ETHUSD",1725010797596,3.95366,2529.3,2528.9,3.95426]
["bitfinex","ETHUSD",1725010797975,4.0869,2529.1,2528.7,3.95449]
["bitfinex","ETHUSD",1725010799161,4.0869,2529.1,2528.8,3.95436]
["bitfinex","ETHUSD",1725010799382,3.9539,2529.2,2528.8,3.95436]
["bitfinex","ETHUSD",1725010800263,8.04057,2529.3,2528.9,3.95428]
["bitfinex","ETHUSD",1725010800472,3.95352,2529.4,2529.0,3.95411]
["bitfinex","ETHUSD",1725010800658,7.28,2529.8,2529.0,3.95411]
["bitfinex","ETHUSD",1725010800659,8.23515,2529.5,2529.0,3.95411]
["bitfinex","ETHUSD",1725010802113,3.95354,2529.4,2529.0,3.95411]
["bitfinex","ETHUSD",1725010803416,8.23515,2529.5,2529.0,3.95411]
["bitfinex","ETHUSD",1725010803618,3.95328,2529.6,2529.1,0.07907029]
["bitfinex","ETHUSD",1725010803826,8.23446,2529.7,2529.2,3.95375]
["bitfinex","ETHUSD",1725010804130,3.0,2529.6,2529.2,3.95375]
["bitfinex","ETHUSD",1725010805035,6.95319,2529.6,2529.2,3.95375]
["bitfinex","ETHUSD",1725010805940,3.0,2529.6,2529.2,3.95375]
["bitfinex","ETHUSD",1725010806137,3.0,2529.6,2529.3,3.95364]
["bitfinex","ETHUSD",1725010807721,3.0,2529.6,2529.4,3.95348]
["bitfinex","ETHUSD",1725010808044,3.95285,2529.9,2529.5,7.90659]
["bitfinex","ETHUSD",1725010808045,3.9084,2529.9,2529.5,7.90659]
["bitfinex","ETHUSD",1725010808211,3.9084,2529.9,2529.5,3.95326]
["bitfinex","ETHUSD",1725010808563,4.2273,2530.1,2529.7,3.95295]
["bitfinex","ETHUSD",1725010808709,4.2273,2530.1,2529.8,3.95285]
["bitfinex","ETHUSD",1725010809333,4.2273,2530.1,2529.7,3.95294]
["bitfinex","ETHUSD",1725010809848,4.2273,2530.1,2529.7,7.9059]
["bitfinex","ETHUSD",1725010810049,4.0842,2530.3,2529.9,3.95267]
["bitfinex","ETHUSD",1725010810427,4.0842,2530.3,2529.9,7.90531]
["bitfinex","ETHUSD",1725010810928,4.0842,2530.3,2529.9,3.95264]
["bitfinex","ETHUSD",1725010812153,4.0842,2530.3,2529.9,3.95259]
["bitfinex","ETHUSD",1725010812342,7.1069,2530.5,2530.1,3.9524]
["bitfinex","ETHUSD",1725010813152,7.1069,2530.5,2530.1,3.95232]
["bitfinex","ETHUSD",1725010813449,7.90287,2530.8,2530.2,4.03118978]
["bitfinex","ETHUSD",1725010813450,4.2503,2530.7,2530.2,4.03118978]
["bitfinex","ETHUSD",1725010813651,8.20179,2530.7,2530.2,3.95215]
["bitfinex","ETHUSD",1725010814220,3.95209,2530.4,2529.9,3.9526]
["bitfinex","ETHUSD",1725010814448,4.2503,2530.5,2529.4,6.25947939]
["bitfinex","ETHUSD",1725010814678,4.2503,2530.0,2529.6,3.9531]
["bitfinex","ETHUSD",1725010814958,4.2503,2530.0,2529.6,7.9062]
["bitfinex","ETHUSD",1725010815157,4.2503,2530.0,2529.5,3.95334]
["bitfinex","ETHUSD",1725010815342,3.95274,2529.9,2529.4,3.95349]
["bitfinex","ETHUSD",1725010815661,3.95289,2529.8,2529.4,3.95349]
["bitfinex","ETHUSD",1725010816257,4.2503,2530.0,2529.6,3.95311]
["bitfinex","ETHUSD",1725010816777,3.95182,2530.5,2529.2,3.879]
["bitfinex","ETHUSD",1725010816778,11.3714,2530.6,2530.1,3.95226]
["bitfinex","ETHUSD",1725010816915,4.0914,2530.6,2530.2,0.07903497]
["bitfinex","ETHUSD",1725010817113,4.0914,2530.6,2529.9,3.95268]
["bitfinex","ETHUSD",1725010817114,8.04305,2530.6,2529.9,3.95262]
["bitfinex","ETHUSD",1725010817333,8.04305,2530.6,2530.0,3.95242]
["bitfinex","ETHUSD",1725010817720,8.04305,2530.6,2530.1,3.9524]
["bitfinex","ETHUSD",1725010818368,8.04305,2530.6,2529.9,3.95262]
["bitfinex","ETHUSD",1725010818369,8.04305,2530.6,2530.0,0.07904052]
["bitfinex","ETHUSD",1725010818669,8.04305,2530.6,2530.0,0.07904054]
["bitfinex","ETHUSD",1725010819426,11.99479,2530.6,2530.0,0.07904054]
["bitfinex","ETHUSD",1725010819890,9.242529,2530.6,2529.9,3.9526]
["bitfinex","ETHUSD",1725010820029,4.0131,2530.5,2529.8,3.95286]
["bitfinex","ETHUSD",1725010820226,4.0131,2530.3,2529.7,3.95295]
["bitfinex","ETHUSD",1725010820472,3.95143,2530.8,2530.1,3.95239]
["bitfinex","ETHUSD",1725010820765,3.95143,2530.8,2529.9,3.95261]
["bitfinex","ETHUSD",1725010820766,4.0625,2530.6,2529.9,3.95261]
["bitfinex","ETHUSD",1725010820956,8.01413,2530.6,2529.9,3.95261]
["bitfinex","ETHUSD",1725010821158,4.0625,2530.6,2529.8,4.1577]
["bitfinex","ETHUSD",1725010821357,4.0625,2530.6,2530.1,3.95227]
["bitfinex","ETHUSD",1725010821874,4.0625,2530.6,2530.2,3.95225]
["bitfinex","ETHUSD",1725010822234,4.0625,2530.6,2530.1,3.95227]
["bitfinex","ETHUSD",1725010824471,8.01416,2530.6,2530.1,3.95227]
["bitfinex","ETHUSD",1725010825777,4.0625,2530.6,2530.2,3.95224]
["bitfinex","ETHUSD",1725010826670,4.0625,2530.6,2530.3,3.95209]
["bitfinex","ETHUSD",1725010828046,4.0625,2530.6,2530.2,3.95223]
["bitfinex","ETHUSD",1725010830468,4.0625,2530.6,2530.1,3.95227]
["bitfinex","ETHUSD",1725010830683,4.0625,2530.6,2530.3,3.95209]
["bitfinex","ETHUSD",1725010830970,4.863901,2530.6,2530.3,3.95209]
["bitfinex","ETHUSD",1725010831272,4.0625,2530.6,2530.3,3.95209]
["bitfinex","ETHUSD",1725010831771,4.0625,2530.6,2530.3,7.90418]
["bitfinex","ETHUSD",1725010831983,4.0625,2530.6,2529.6,0.82552892]
["bitfinex","ETHUSD",1725010831984,0.41394655,2531.7,2530.7,4.99]
["bitfinex","ETHUSD",1725010832184,4.0366,2531.9,2531.4,3.95028]
["bitfinex","ETHUSD",1725010832343,4.0366,2531.9,2531.7,3.94982]
["bitfinex","ETHUSD",1725010832537,4.0366,2531.9,2531.8,3.94975]
["bitfinex","ETHUSD",1725010834044,4.0366,2531.9,2531.8,7.8995]
["bitfinex","ETHUSD",1725010834977,4.2159,2532.2,2532.1,3.94929]
["bitfinex","ETHUSD",1725010837767,4.2159,2532.2,2532.0,3.94929]
["bitfinex","ETHUSD",1725010837967,4.2159,2532.2,2532.0,7.89864]
["bitfinex","ETHUSD",1725010838261,4.2159,2532.2,2532.0,3.94929]
["bitfinex","ETHUSD",1725010838598,4.63749,2532.2,2532.0,3.94929]
["bitfinex","ETHUSD",1725010840474,4.2159,2532.2,2532.0,3.94929]
["bitfinex","ETHUSD",1725010842039,4.2159,2532.2,2531.9,3.94959]
["bitfinex","ETHUSD",1725010846544,4.2159,2532.2,2531.9,3.94953]
["bitfinex","ETHUSD",1725010846774,4.2159,2532.2,2531.9,3.94952]
["bitfinex","ETHUSD",1725010848191,3.94939,2532.1,2531.6,3.95004]
["bitfinex","ETHUSD",1725010848503,3.6525,2531.8,2531.6,3.95005]
["bitfinex","ETHUSD",1725010848799,3.6525,2531.8,2531.5,3.95021]
["bitfinex","ETHUSD",1725010848800,3.6525,2531.8,2531.5,7.90035]
["bitfinex","ETHUSD",1725010848984,3.94951,2532.0,2531.6,3.95005]
["bitfinex","ETHUSD",1725010849560,3.94962,2531.9,2531.5,3.9502]
["bitfinex","ETHUSD",1725010850273,3.94962,2531.9,2531.5,7.90034]
["bitfinex","ETHUSD",1725010850585,3.94962,2531.9,2531.5,3.95014]
["bitfinex","ETHUSD",1725010850967,3.94944,2532.0,2531.5,3.95008]
["bitfinex","ETHUSD",1725010851167,3.94944,2532.0,2531.6,3.95005]
["bitfinex","ETHUSD",1725010851877,7.60181,2532.1,2531.6,3.95005]
["bitfinex","ETHUSD",1725010852512,7.60181,2532.1,2531.5,3.95008]
["bitfinex","ETHUSD",1725010852687,7.60181,2532.1,2531.7,3.9499]
["bitfinex","ETHUSD",1725010853912,7.60181,2532.1,2531.6,3.95004]
["bitfinex","ETHUSD",1725010854695,3.7312,2531.9,2531.3,3.95045]
["bitfinex","ETHUSD",1725010855787,3.94982,2531.8,2531.4,3.95035]
["bitfinex","ETHUSD",1725010856011,7.89967,2531.8,2531.4,3.95035]
["bitfinex","ETHUSD",1725010856339,3.94982,2531.8,2531.3,7.9009]
["bitfinex","ETHUSD",1725010856614,7.89967,2531.8,2531.3,7.9009]
["bitfinex","ETHUSD",1725010856813,3.95004,2531.7,2531.1,3.9507]
["bitfinex","ETHUSD",1725010856976,7.92893,2531.6,2531.2,3.95061]
["bitfinex","ETHUSD",1725010857981,3.9788,2531.6,2531.2,7.90124]
["bitfinex","ETHUSD",1725010858175,3.9788,2531.6,2531.2,3.95061]
["bitfinex","ETHUSD",1725010858693,7.92888,2531.6,2531.2,3.95061]
["bitfinex","ETHUSD",1725010860212,3.95023,2531.5,2531.1,3.95083]
["bitfinex","ETHUSD",1725010860717,3.95023,2531.5,2531.0,3.95087]
["bitfinex","ETHUSD",1725010860718,3.95023,2531.5,2530.8,10.71732]
["bitfinex","ETHUSD",1725010861014,3.95039,2531.4,2531.0,3.95089]
["bitfinex","ETHUSD",1725010861377,3.95039,2531.4,2531.0,7.90182]
["bitfinex","ETHUSD",1725010862616,3.7046,2531.8,2531.3,3.95047]
["bitfinex","ETHUSD",1725010862815,3.7046,2531.8,2531.4,4.02929557]
["bitfinex","ETHUSD",1725010863112,3.7046,2531.8,2531.5,3.95014]
["bitfinex","ETHUSD",1725010863318,7.65437,2531.8,2531.5,0.07899556]
["bitfinex","ETHUSD",1725010863484,7.65437,2531.8,2531.4,3.9503]
["bitfinex","ETHUSD",1725010865220,3.94994,2531.7,2531.3,3.95047]
["bitfinex","ETHUSD",1725010865587,7.65437,2531.8,2531.4,3.95037]
["bitfinex","ETHUSD",1725010865789,11.60423,2531.8,2531.3,3.95047]
["bitfinex","ETHUSD",1725010866415,7.65437,2531.8,2531.4,3.95037]
["bitfinex","ETHUSD",1725010866882,11.6042,2531.8,2531.4,3.95037]
["bitfinex","ETHUSD",1725010867085,7.65437,2531.8,2531.4,3.95037]
["bitfinex","ETHUSD",1725010867408,11.60424,2531.8,2531.4,3.95037]
["bitfinex","ETHUSD",1725010868085,7.65437,2531.8,2531.4,3.95037]
["bitfinex","ETHUSD",1725010868637,7.65437,2531.8,2531.4,3.95031]
["bitfinex","ETHUSD",1725010869702,8.814765,2531.8,2531.3,3.95047]
["bitfinex","ETHUSD",1725010870304,3.7438,2531.5,2531.2,3.9506]
["bitfinex","ETHUSD",1725010871032,3.7438,2531.5,2531.1,3.95078]
["bitfinex","ETHUSD",1725010871649,3.7438,2531.5,2531.2,3.95067]
["bitfinex","ETHUSD",1725010871949,3.7438,2531.5,2531.4,3.95038]
["bitfinex","ETHUSD",1725010872150,3.7438,2531.8,2531.5,3.95017]
["bitfinex","ETHUSD",1725010872844,3.7438,2531.8,2531.5,7.90032]
["bitfinex","ETHUSD",1725010873049,3.7438,2531.8,2531.5,3.95015]
["bitfinex","ETHUSD",1725010873208,3.7438,2531.8,2531.5,3.95013]
["bitfinex","ETHUSD",1725010874520,8.857906,2531.8,2531.3,3.95051]
["bitfinex","ETHUSD",1725010875105,8.857906,2531.8,2531.3,3.95046]
["bitfinex","ETHUSD",1725010875650,12.807756,2531.8,2531.3,3.95046]
["bitfinex","ETHUSD",1725010876461,7.83511,2531.6,2531.1,3.95072]
["bitfinex","ETHUSD",1725010877953,7.83511,2531.6,2531.2,1.3750918]
["bitfinex","ETHUSD",1725010878150,7.83511,2531.6,2531.1,3.95072]
["bitfinex","ETHUSD",1725010878358,7.83511,2531.6,2531.2,1.3750884]
["bitfinex","ETHUSD",1725010878655,7.83511,2531.6,2531.1,3.95072]
["bitfinex","ETHUSD",1725010879358,7.83511,2531.6,2531.2,1.37508909]
["bitfinex","ETHUSD",1725010879660,7.83511,2531.6,2531.1,3.95072]
["bitfinex","ETHUSD",1725010880015,3.95033,2531.5,2531.2,1.3750854]
["bitfinex","ETHUSD",1725010880211,3.95033,2531.5,2531.0,0.82552892]
["bitfinex","ETHUSD",1725010880212,2.63,2531.4,2531.0,0.82552892]
["bitfinex","ETHUSD",1725010880410,2.63,2531.4,2531.1,3.43775533]
["bitfinex","ETHUSD",1725010880616,2.63,2531.4,2530.9,4.77653892]
["bitfinex","ETHUSD",1725010880923,2.63,2531.4,2531.0,3.43775733]
["bitfinex","ETHUSD",1725010881176,6.58038,2531.4,2531.1,3.43775733]
["bitfinex","ETHUSD",1725010881318,6.58038,2531.4,2531.0,4.77651892]
["bitfinex","ETHUSD",1725010881519,6.58038,2531.4,2531.1,3.43776398]
["bitfinex","ETHUSD",1725010881818,6.58038,2531.4,2531.0,4.77651892]
["bitfinex","ETHUSD",1725010882030,6.58038,2531.4,2531.1,3.43775138]
["bitfinex","ETHUSD",1725010882234,6.58038,2531.4,2531.0,4.77651892]
["bitfinex","ETHUSD",1725010882443,6.58038,2531.4,2531.1,3.43775628]
["bitfinex","ETHUSD",1725010882651,6.58038,2531.4,2531.0,4.77651892]
["bitfinex","ETHUSD",1725010882859,6.58038,2531.4,2531.1,3.43775431]
["bitfinex","ETHUSD",1725010883010,6.58038,2531.4,2531.0,4.77651892]
["bitfinex","ETHUSD",1725010883359,2.7693,2531.3,2531.1,3.43775345]
["bitfinex","ETHUSD",1725010883523,2.7693,2531.3,2530.9,4.77653892]
["bitfinex","ETHUSD",1725010883724,2.7693,2531.3,2531.0,1.37517373]
["bitfinex","ETHUSD",1725010883725,3.9507,2531.2,2531.0,1.37517373]
["bitfinex","ETHUSD",1725010883929,3.9507,2531.2,2530.8,3.95131]
["bitfinex","ETHUSD",1725010883930,2.7693,2531.1,2530.8,3.95131]
["bitfinex","ETHUSD",1725010884134,2.7693,2531.1,2530.9,1.37525728]
["bitfinex","ETHUSD",1725010884342,2.7693,2531.1,2530.8,3.95131]
["bitfinex","ETHUSD",1725010884548,2.7693,2531.1,2530.9,7.38921415]
["bitfinex","ETHUSD",1725010884866,2.7693,2531.3,2531.0,5.32616273]
["bitfinex","ETHUSD",1725010885064,2.7693,2531.3,2531.0,3.95093]
["bitfinex","ETHUSD",1725010885272,2.7693,2531.3,2530.8,4.77683892]
["bitfinex","ETHUSD",1725010885273,2.7693,2531.3,2530.8,8.72804892]
["bitfinex","ETHUSD",1725010885568,2.7693,2531.3,2530.9,3.43804193]
["bitfinex","ETHUSD",1725010885768,6.71987,2531.3,2530.8,8.72804892]
["bitfinex","ETHUSD",1725010885923,6.71987,2531.3,2530.9,3.43805163]
["bitfinex","ETHUSD",1725010886266,6.71987,2531.3,2530.8,8.72804892]
["bitfinex","ETHUSD",1725010886582,6.71987,2531.3,2530.9,3.43804895]
["bitfinex","ETHUSD",1725010886789,6.71987,2531.3,2530.8,8.72804892]
["bitfinex","ETHUSD",1725010886931,6.71987,2531.3,2530.9,3.4380466]
["bitfinex","ETHUSD",1725010887132,6.71987,2531.3,2530.8,8.72804892]
["bitfinex","ETHUSD",1725010887378,6.71987,2531.3,2530.9,3.43804655]
["bitfinex","ETHUSD",1725010887532,6.71987,2531.3,2530.8,8.72804892]
["bitfinex","ETHUSD",1725010887873,6.71987,2531.3,2530.9,3.4380468]
["bitfinex","ETHUSD",1725010888030,6.71987,2531.3,2530.8,8.72804892]
["bitfinex","ETHUSD",1725010888363,6.71987,2531.3,2530.9,3.4380468]
["bitfinex","ETHUSD",1725010888702,6.71987,2531.3,2530.8,8.72797892]
["bitfinex","ETHUSD",1725010888856,6.71987,2531.3,2530.9,3.43804876]
["bitfinex","ETHUSD",1725010889061,6.71987,2531.3,2530.8,8.72797892]
["bitfinex","ETHUSD",1725010889247,6.71987,2531.3,2530.9,3.4380489]
["bitfinex","ETHUSD",1725010889433,3.95071,2531.2,2530.8,4.77673892]
["bitfinex","ETHUSD",1725010889767,3.95071,2531.2,2530.9,3.4380637]
["bitfinex","ETHUSD",1725010889983,3.95071,2531.2,2530.8,4.77673892]
["bitfinex","ETHUSD",1725010890179,3.95071,2531.2,2530.9,3.43806442]
["bitfinex","ETHUSD",1725010890487,3.95071,2531.2,2530.8,4.77673892]
["bitfinex","ETHUSD",1725010890777,3.95071,2531.2,2530.9,3.4380654]
["bitfinex","ETHUSD",1725010890963,3.95071,2531.2,2530.8,4.77673892]
["bitfinex","ETHUSD",1725010891166,3.95071,2531.2,2530.9,3.43806448]
["bitfinex","ETHUSD",1725010891382,6.71985,2531.3,2530.8,4.77673892]
["bitfinex","ETHUSD",1725010891553,6.71985,2531.3,2530.9,7.38919507]
["bitfinex","ETHUSD",1725010891756,6.71985,2531.3,2530.9,3.95115]
["bitfinex","ETHUSD",1725010892076,10.67049,2531.3,2530.9,3.95115]
["bitfinex","ETHUSD",1725010892779,10.67049,2531.3,2531.0,1.37522143]
["bitfinex","ETHUSD",1725010892983,10.67049,2531.3,2530.9,3.95115]
["bitfinex","ETHUSD",1725010893145,6.71985,2531.3,2531.0,1.37522242]
["bitfinex","ETHUSD",1725010893343,10.67048,2531.3,2530.9,3.95115]
["bitfinex","ETHUSD",1725010893568,10.67048,2531.3,2531.0,1.37522263]
["bitfinex","ETHUSD",1725010893770,10.67048,2531.3,2530.9,3.95115]
["bitfinex","ETHUSD",1725010893975,3.95071,2531.2,2531.0,1.37522298]
["bitfinex","ETHUSD",1725010894278,3.95071,2531.2,2530.8,4.77682892]
["bitfinex","ETHUSD",1725010894483,2.6781,2531.0,2530.9,3.43807198]
["bitfinex","ETHUSD",1725010895805,6.53801,2531.2,2530.9,3.43807198]
["bitfinex","ETHUSD",1725010896081,6.53801,2531.2,2531.0,1.37522879]
["bitfinex","ETHUSD",1725010896242,6.53801,2531.2,2530.8,4.77677892]
["bitfinex","ETHUSD",1725010896444,6.5383,2531.0,2530.9,3.43806368]
["bitfinex","ETHUSD",1725010896641,6.5383,2531.0,2530.6,5.60266785]
["bitfinex","ETHUSD",1725010896642,3.95119,2530.9,2530.6,0.82552892]
["bitfinex","ETHUSD",1725010896860,6.53861,2530.8,2530.7,3.43836128]
["bitfinex","ETHUSD",1725010897089,2.5873,2530.8,2530.7,1.37534451]
["bitfinex","ETHUSD",1725010897291,2.5873,2530.8,2530.7,3.43847102]
["bitfinex","ETHUSD",1725010897579,2.5873,2530.8,2530.7,1.37534451]
["bitfinex","ETHUSD",1725010898684,2.5873,2530.8,2530.5,4.77725892]
["bitfinex","ETHUSD",1725010898976,2.5873,2530.8,2530.6,3.43855626]
["bitfinex","ETHUSD",1725010899184,2.5873,2530.8,2530.6,3.95162]
["bitfinex","ETHUSD",1725010899354,2.5873,2530.8,2530.7,1.37541866]
["bitfinex","ETHUSD",1725010900292,3.95099,2531.1,2530.7,1.37541866]
["bitfinex","ETHUSD",1725010900293,2.7217,2531.0,2530.7,5.32688866]
["bitfinex","ETHUSD",1725010900608,2.7217,2531.0,2530.7,3.95147]
["bitfinex","ETHUSD",1725010900954,6.67271,2531.0,2530.6,4.03057382]
["bitfinex","ETHUSD",1725010901149,6.67271,2531.0,2530.7,1.37539813]
["bitfinex","ETHUSD",1725010901351,6.67271,2531.0,2530.6,3.95161]
["bitfinex","ETHUSD",1725010901583,6.67271,2531.0,2530.7,1.3754077]
["bitfinex","ETHUSD",1725010901789,2.6911,2530.8,2530.5,4.77728892]
["bitfinex","ETHUSD",1725010901995,2.6911,2530.8,2530.6,3.43849467]
["bitfinex","ETHUSD",1725010902174,2.6911,2530.8,2530.7,1.37539787]
["bitfinex","ETHUSD",1725010902363,2.6911,2530.8,2530.5,4.77728892]
["bitfinex","ETHUSD",1725010902564,2.6911,2530.8,2530.6,3.43850895]
["bitfinex","ETHUSD",1725010902756,2.6911,2530.8,2530.5,4.77728892]
["bitfinex","ETHUSD",1725010903095,2.6911,2530.8,2530.6,1.37540532]
["bitfinex","ETHUSD",1725010903290,2.6911,2530.8,2530.5,3.95176]
["bitfinex","ETHUSD",1725010903450,2.6911,2530.8,2530.6,1.37543878]
["bitfinex","ETHUSD",1725010903651,2.6911,2530.8,2530.5,3.95176]
["bitfinex","ETHUSD",1725010903958,2.6911,2530.8,2530.6,1.37543775]
["bitfinex","ETHUSD",1725010904281,2.6911,2530.8,2530.5,3.95176]
["bitfinex","ETHUSD",1725010904476,2.6911,2530.8,2530.6,1.3754377]
["bitfinex","ETHUSD",1725010904679,2.6911,2530.8,2530.5,7.90343]
["bitfinex","ETHUSD",1725010904866,2.6911,2530.8,2530.6,1.37543204]
["bitfinex","ETHUSD",1725010905067,2.6911,2530.8,2530.5,7.90343]
["bitfinex","ETHUSD",1725010905264,2.6911,2530.8,2530.6,1.3754271]
["bitfinex","ETHUSD",1725010905575,2.6911,2530.8,2530.5,7.90343]
["bitfinex","ETHUSD",1725010906387,2.6911,2530.8,2530.6,5.32701359]
["bitfinex","ETHUSD",1725010906591,2.6911,2530.8,2530.6,3.95159]
["bitfinex","ETHUSD",1725010907666,2.6911,2530.8,2530.7,3.95147]
["bitfinex","ETHUSD",1725010908201,2.3345,2531.0,2530.7,3.95147]
["bitfinex","ETHUSD",1725010908404,6.9503,2531.5,2530.9,3.95116]
["bitfinex","ETHUSD",1725010908405,2.3345,2531.4,2530.9,3.95116]
["bitfinex","ETHUSD",1725010908578,2.3345,2531.4,2531.1,3.95078]
["bitfinex","ETHUSD",1725010909080,2.3345,2531.4,2531.1,7.90154]
["bitfinex","ETHUSD",1725010909282,2.3345,2531.4,2531.1,3.95076]
["bitfinex","ETHUSD",1725010909579,2.3345,2531.4,2531.1,7.90153]
["bitfinex","ETHUSD",1725010909780,2.3345,2531.4,2531.1,3.95076]
["bitfinex","ETHUSD",1725010910105,2.3345,2531.4,2531.1,7.90154]
["bitfinex","ETHUSD",1725010910682,2.3345,2531.4,2531.1,7.90153]
["bitfinex","ETHUSD",1725010910872,2.3345,2531.4,2531.2,3.95066]
["bitfinex","ETHUSD",1725010917231,2.3345,2531.4,2531.0,0.07900823]
["bitfinex","ETHUSD",1725010917527,6.28489,2531.4,2531.0,3.95094]
["bitfinex","ETHUSD",1725010918383,6.28489,2531.4,2531.0,7.90186]
["bitfinex","ETHUSD",1725010918584,6.28489,2531.4,2531.0,3.95092]
["bitfinex","ETHUSD",1725010919228,6.28489,2531.4,2531.0,7.90185]
["bitfinex","ETHUSD",1725010919529,6.28489,2531.4,2531.0,7.98085827]
["bitfinex","ETHUSD",1725010919927,2.3345,2531.4,2531.1,3.95084]
["bitfinex","ETHUSD",1725010920933,2.3345,2531.4,2531.2,3.95068]
["bitfinex","ETHUSD",1725010921149,3.0,2531.9,2531.3,3.9504]
["bitfinex","ETHUSD",1725010921150,6.35473,2531.8,2531.3,3.9504]
["bitfinex","ETHUSD",1725010921294,6.35473,2531.8,2531.3,4.02940208]
["bitfinex","ETHUSD",1725010921630,2.4049,2531.8,2531.4,3.95029]
["bitfinex","ETHUSD",1725010923435,2.4807,2531.4,2531.0,0.82552892]
["bitfinex","ETHUSD",1725010923735,3.9506,2531.3,2530.9,3.95107]
["bitfinex","ETHUSD",1725010923926,2.4807,2531.2,2530.9,3.95107]
["bitfinex","ETHUSD",1725010924112,6.43139,2531.2,2530.8,3.95128]
["bitfinex","ETHUSD",1725010924319,2.2838,2531.1,2530.8,3.95128]
["bitfinex","ETHUSD",1725010925216,6.23466,2531.1,2530.7,3.95146]
["bitfinex","ETHUSD",1725010925425,6.23466,2531.1,2530.8,1.37534519]
["bitfinex","ETHUSD",1725010925624,6.23466,2531.1,2530.7,3.95146]
["bitfinex","ETHUSD",1725010925825,3.95101,2531.0,2530.8,1.37534884]
["bitfinex","ETHUSD",1725010926033,2.384,2530.9,2530.6,0.82552892]
["bitfinex","ETHUSD",1725010926336,2.384,2530.9,2530.7,3.43839137]
["bitfinex","ETHUSD",1725010926514,2.384,2530.9,2530.6,0.82552892]
["bitfinex","ETHUSD",1725010926834,2.384,2530.9,2530.7,3.43842333]
["bitfinex","ETHUSD",1725010927007,2.384,2530.9,2530.8,1.37536969]
["bitfinex","ETHUSD",1725010927517,2.384,2530.9,2530.8,1.37536718]
["bitfinex","ETHUSD",1725010928117,2.384,2530.9,2530.6,0.82552892]
["bitfinex","ETHUSD",1725010928310,2.384,2530.9,2530.7,3.43844565]
["bitfinex","ETHUSD",1725010928526,2.2966,2531.5,2531.0,3.95093]
["bitfinex","ETHUSD",1725010928841,2.2966,2531.5,2531.1,4.02972222]
["bitfinex","ETHUSD",1725010929198,2.2966,2531.5,2531.4,3.95038]
["bitfinex","ETHUSD",1725010933240,2.2966,2531.5,2531.3,3.95053]
["bitfinex","ETHUSD",1725010935021,2.2966,2531.5,2531.4,3.95038]
["bitfinex","ETHUSD",1725010935761,2.2966,2531.5,2531.4,7.90076]
["bitfinex","ETHUSD",1725010935951,2.2654,2531.7,2531.5,3.95015]
["bitfinex","ETHUSD",1725010936617,2.3731,2531.9,2531.6,3.95007]
["bitfinex","ETHUSD",1725010936841,2.3731,2531.9,2531.7,3.94982]
["bitfinex","ETHUSD",1725010937933,2.3731,2531.9,2531.8,3.94975]
["bitfinex","ETHUSD",1725010938264,2.3731,2531.9,2531.8,7.8995]
["bitfinex","ETHUSD",1725010938632,7.28,2532.4,2532.0,3.94943]
["bitfinex","ETHUSD",1725010938633,2.2517,2532.3,2532.0,3.94943]
["bitfinex","ETHUSD",1725010940422,2.2517,2532.3,2532.2,3.94913]
["bitfinex","ETHUSD",1725010941965,2.2517,2532.3,2531.9,3.9495]
["bitfinex","ETHUSD",1725010942979,2.2517,2532.3,2531.9,7.89901]
["bitfinex","ETHUSD",1725010943120,2.2517,2532.3,2531.9,7.899]
["bitfinex","ETHUSD",1725010943323,2.2517,2532.3,2531.9,3.9495]
["bitfinex","ETHUSD",1725010943531,2.2517,2532.3,2532.0,3.94936]
["bitfinex","ETHUSD",1725010946780,2.2517,2532.3,2532.2,3.94913]
["bitfinex","ETHUSD",1725010947145,2.2517,2532.3,2532.1,3.94927]
["bitfinex","ETHUSD",1725010947784,2.2517,2532.3,2532.0,3.94943]
["bitfinex","ETHUSD",1725010948972,2.4555,2532.2,2531.9,3.9495]
["bitfinex","ETHUSD",1725010949645,2.4555,2532.2,2531.9,7.89903]
["bitfinex","ETHUSD",1725010949846,2.4555,2532.2,2531.9,3.9495]
["bitfinex","ETHUSD",1725010950359,2.4555,2532.2,2531.9,7.89903]
["bitfinex","ETHUSD",1725010950872,2.4555,2532.2,2532.0,3.94944]
["bitfinex","ETHUSD",1725010955290,2.4555,2532.2,2532.1,3.94929]
["bitfinex","ETHUSD",1725010956248,2.70105,2532.2,2531.9,3.94952]
["bitfinex","ETHUSD",1725010957053,2.3457,2532.1,2531.8,3.94965]
["bitfinex","ETHUSD",1725010957461,2.3457,2532.1,2531.9,3.94948]
["bitfinex","ETHUSD",1725010957668,2.3457,2532.1,2532.0,3.94944]
["bitfinex","ETHUSD",1725010958454,2.3457,2532.1,2532.0,7.89888]
["bitfinex","ETHUSD",1725010958849,2.4424,2532.3,2532.1,3.94915]
["bitfinex","ETHUSD",1725010959382,2.4424,2532.3,2532.0,3.94944]
["bitfinex","ETHUSD",1725010959693,2.4424,2532.3,2532.0,3.94937]
["bitfinex","ETHUSD",1725010960284,2.4424,2532.2,2531.9,3.94959]
["bitfinex","ETHUSD",1725010962891,2.4424,2532.2,2531.9,7.89911]
["bitfinex","ETHUSD",1725010963456,2.4424,2532.2,2532.0,3.94941]
["bitfinex","ETHUSD",1725010969062,2.4424,2532.2,2532.1,3.94929]
["bitfinex","ETHUSD",1725010971001,2.4424,2532.2,2532.1,7.89858]
["bitfinex","ETHUSD",1725010971200,2.2573,2532.4,2532.2,3.94904]
["bitfinex","ETHUSD",1725010976611,2.2573,2532.4,2532.1,3.94925]
["bitfinex","ETHUSD",1725010976783,0.52573,2532.3,2532.1,3.94925]
["bitfinex","ETHUSD",1725010976985,2.2573,2532.4,2532.1,3.94925]
["bitfinex","ETHUSD",1725010977973,2.2573,2532.4,2532.2,3.94913]
["bitfinex","ETHUSD",1725010980371,2.2573,2532.4,2532.1,3.94925]
["bitfinex","ETHUSD",1725010981416,2.2639,2532.3,2532.0,3.94941]
["bitfinex","ETHUSD",1725010982417,6.21291,2532.3,2531.9,3.94952]
["bitfinex","ETHUSD",1725010983501,6.21291,2532.3,2532.0,1.37468628]
["bitfinex","ETHUSD",1725010983714,6.21291,2532.3,2531.9,3.94952]
["bitfinex","ETHUSD",1725010983881,6.21291,2532.3,2532.0,1.37468624]
["bitfinex","ETHUSD",1725010984230,6.21291,2532.3,2531.9,3.94952]
["bitfinex","ETHUSD",1725010984380,3.9492,2532.2,2532.0,1.37467466]
["bitfinex","ETHUSD",1725010984578,2.2951,2532.1,2531.8,4.77525892]
["bitfinex","ETHUSD",1725010984817,2.2951,2532.1,2531.9,3.43676998]
["bitfinex","ETHUSD",1725010984982,2.2951,2532.1,2531.8,4.77525892]
["bitfinex","ETHUSD",1725010985318,2.2951,2532.1,2531.9,3.4367691]
["bitfinex","ETHUSD",1725010985479,2.2951,2532.1,2532.0,1.37470764]
["bitfinex","ETHUSD",1725010985679,2.2951,2532.1,2531.8,4.77525892]
["bitfinex","ETHUSD",1725010985888,2.2951,2532.1,2531.9,3.43676543]
["bitfinex","ETHUSD",1725010986092,2.2951,2532.1,2531.8,4.77525892]
["bitfinex","ETHUSD",1725010986406,2.2951,2532.1,2531.9,3.43676305]
["bitfinex","ETHUSD",1725010986602,2.2951,2532.1,2531.8,0.82552892]
["bitfinex","ETHUSD",1725010986811,2.2951,2532.1,2531.9,3.4367712]
["bitfinex","ETHUSD",1725010987124,2.2951,2532.1,2531.8,0.82552892]
["bitfinex","ETHUSD",1725010987310,6.24439,2532.1,2531.9,3.43676967]
["bitfinex","ETHUSD",1725010987496,6.24439,2532.1,2531.8,0.82552892]
["bitfinex","ETHUSD",1725010987693,6.24439,2532.1,2531.9,3.4367713]
["bitfinex","ETHUSD",1725010988027,6.24439,2532.1,2531.8,0.82552892]
["bitfinex","ETHUSD",1725010988323,6.24439,2532.1,2531.9,3.43677271]
["bitfinex","ETHUSD",1725010988492,6.24439,2532.1,2531.8,0.82552892]
["bitfinex","ETHUSD",1725010988693,6.24439,2532.1,2531.9,3.4367731]
["bitfinex","ETHUSD",1725010988891,6.24439,2532.1,2531.8,0.82552892]
["bitfinex","ETHUSD",1725010989083,6.24439,2532.1,2531.9,3.4367727]
["bitfinex","ETHUSD",1725010989285,6.24439,2532.1,2531.8,0.82552892]
["bitfinex","ETHUSD",1725010989486,2.2951,2532.1,2531.9,3.43677238]
["bitfinex","ETHUSD",1725010989820,2.2951,2532.1,2532.0,3.43666996]
["bitfinex","ETHUSD",1725010989980,2.2951,2532.1,2532.0,1.37468665]
["bitfinex","ETHUSD",1725010990631,2.3257,2532.2,2532.0,1.37468665]
["bitfinex","ETHUSD",1725010990926,2.3257,2532.2,2531.9,7.89912]
["bitfinex","ETHUSD",1725010991105,2.3257,2532.2,2532.0,1.37467095]
["bitfinex","ETHUSD",1725010991427,2.3257,2532.2,2531.8,4.77526892]
["bitfinex","ETHUSD",1725010991594,2.3257,2532.2,2531.9,3.43676285]
["bitfinex","ETHUSD",1725010991595,2.3257,2532.1,2531.9,3.43676285]
["bitfinex","ETHUSD",1725010991784,2.3257,2532.1,2532.0,1.37470787]
["bitfinex","ETHUSD",1725010991983,2.3257,2532.1,2531.8,4.77526892]
["bitfinex","ETHUSD",1725010992319,2.3257,2532.1,2531.9,3.43677498]
["bitfinex","ETHUSD",1725010992626,2.3257,2532.1,2531.8,8.72488892]
["bitfinex","ETHUSD",1725010992825,2.3257,2532.1,2531.9,3.43676108]
["bitfinex","ETHUSD",1725010993028,2.3257,2532.1,2531.8,8.72488892]
["bitfinex","ETHUSD",1725010993188,2.3257,2532.1,2531.9,3.4367653]
["bitfinex","ETHUSD",1725010993386,2.3257,2532.1,2531.8,8.72488892]
["bitfinex","ETHUSD",1725010993624,2.3257,2532.1,2531.9,3.4367657]
["bitfinex","ETHUSD",1725010993926,2.3527,2532.0,2531.7,4.77535892]
["bitfinex","ETHUSD",1725010994144,2.3527,2532.0,2531.8,3.43691376]
["bitfinex","ETHUSD",1725010994351,2.3527,2532.0,2531.7,4.77535892]
["bitfinex","ETHUSD",1725010994499,2.3527,2532.0,2531.8,1.37477478]
["bitfinex","ETHUSD",1725010994699,2.3527,2532.0,2531.7,3.94983]
["bitfinex","ETHUSD",1725010994904,2.3527,2532.0,2531.8,3.43697919]
["bitfinex","ETHUSD",1725010995135,2.3527,2532.0,2531.7,4.77535892]
["bitfinex","ETHUSD",1725010995344,2.3527,2532.0,2531.8,3.43696975]
["bitfinex","ETHUSD",1725010995539,2.3527,2532.0,2531.7,3.94983]
["bitfinex","ETHUSD",1725010995754,2.3527,2532.0,2531.7,4.77535892]
["bitfinex","ETHUSD",1725010995931,2.3527,2532.0,2531.8,3.43694063]
["bitfinex","ETHUSD",1725010996250,2.3527,2532.0,2531.7,8.72519892]
["bitfinex","ETHUSD",1725010996411,2.3527,2532.0,2531.8,3.43690516]
["bitfinex","ETHUSD",1725010996747,2.3527,2532.0,2531.7,8.72519892]
["bitfinex","ETHUSD",1725010996933,2.3527,2532.0,2531.8,3.43687023]
["bitfinex","ETHUSD",1725010997120,2.3527,2532.0,2531.7,8.72519892]
["bitfinex","ETHUSD",1725010997323,2.3527,2532.0,2531.8,3.43687032]
["bitfinex","ETHUSD",1725010997641,2.3527,2532.0,2531.8,3.94968]
["bitfinex","ETHUSD",1725010997847,6.26635,2532.2,2531.9,1.37473797]
["bitfinex","ETHUSD",1725010998159,6.26635,2532.2,2531.8,3.94968]
["bitfinex","ETHUSD",1725010998365,6.26635,2532.2,2531.9,1.37471987]
["bitfinex","ETHUSD",1725010998520,6.26635,2532.2,2531.8,3.94968]
["bitfinex","ETHUSD",1725010998721,6.26635,2532.2,2531.9,1.37471982]
["bitfinex","ETHUSD",1725010998957,6.26635,2532.2,2531.8,3.94968]
["bitfinex","ETHUSD",1725010999166,6.26635,2532.2,2531.9,1.37471997]
["bitfinex","ETHUSD",1725010999323,2.3172,2532.2,2531.8,3.94968]
["bitfinex","ETHUSD",1725010999658,2.3172,2532.2,2531.9,7.38636637]
["bitfinex","ETHUSD",1725010999864,2.3172,2532.2,2531.9,3.94958]
["bitfinex","ETHUSD",1725011000767,2.3172,2532.2,2532.0,1.37467034]
["bitfinex","ETHUSD",1725011000976,2.3172,2532.2,2531.9,3.94958]
["bitfinex","ETHUSD",1725011001119,2.3172,2532.2,2532.0,1.37466729]
["bitfinex","ETHUSD",1725011001323,2.3172,2532.2,2531.9,3.94958]
["bitfinex","ETHUSD",1725011001522,2.3172,2532.2,2532.0,1.3746671]
["bitfinex","ETHUSD",1725011001770,2.3172,2532.2,2531.9,3.94958]
["bitfinex","ETHUSD",1725011004429,2.3172,2532.2,2532.1,3.94929]
["bitfinex","ETHUSD",1725011006832,2.3172,2532.2,2532.0,3.94941]
["bitfinex","ETHUSD",1725011010162,2.3172,2532.2,2532.1,1.37465245]
["bitfinex","ETHUSD",1725011010558,2.3172,2532.2,2532.0,3.94941]
["bitfinex","ETHUSD",1725011012863,2.3172,2532.2,2532.1,1.37462904]
["bitfinex","ETHUSD",1725011013061,2.943802,2532.2,2531.9,3.94951]
["bitfinex","ETHUSD",1725011013287,2.943802,2532.2,2532.0,1.37467848]
["bitfinex","ETHUSD",1725011013590,2.943802,2532.2,2531.9,3.94951]
["bitfinex","ETHUSD",1725011013800,2.943802,2532.2,2532.0,1.37468785]
["bitfinex","ETHUSD",1725011014001,2.943802,2532.2,2531.9,3.94951]
["bitfinex","ETHUSD",1725011014187,2.943802,2532.2,2532.0,1.37468436]
["bitfinex","ETHUSD",1725011014366,6.892942,2532.2,2531.8,4.77527892]
["bitfinex","ETHUSD",1725011014696,6.892942,2532.2,2531.9,3.43675295]
["bitfinex","ETHUSD",1725011014892,6.892942,2532.2,2532.0,1.37470118]
["bitfinex","ETHUSD",1725011015054,6.892942,2532.2,2531.8,4.77527892]
["bitfinex","ETHUSD",1725011015255,6.892942,2532.2,2531.9,3.436728]
["bitfinex","ETHUSD",1725011015456,2.2955,2532.0,2531.7,4.77530892]
["bitfinex","ETHUSD",1725011015651,2.2955,2532.0,2531.8,3.43691113]
["bitfinex","ETHUSD",1725011015879,2.2955,2532.0,2531.9,1.37476445]
["bitfinex","ETHUSD",1725011016772,2.2955,2532.0,2531.9,3.43687073]
["bitfinex","ETHUSD",1725011017496,2.2955,2532.0,2531.9,1.37476445]
["bitfinex","ETHUSD",1725011017668,2.2955,2532.0,2531.9,3.43684464]
["bitfinex","ETHUSD",1725011018291,2.2955,2532.0,2531.9,3.43687889]
["bitfinex","ETHUSD",1725011019970,2.2955,2532.0,2531.9,3.43679572]
["bitfinex","ETHUSD",1725011021412,2.2955,2532.0,2531.9,1.37471829]
["bitfinex","ETHUSD",1725011021719,2.2955,2532.0,2531.9,3.43676847]
["bitfinex","ETHUSD",1725011021877,2.2955,2532.0,2531.9,1.37471829]
["bitfinex","ETHUSD",1725011023890,2.2955,2532.0,2531.9,1.37473435]
["bitfinex","ETHUSD",1725011024672,2.2955,2532.0,2531.9,1.37474614]
["bitfinex","ETHUSD",1725011024874,2.2955,2532.0,2531.7,4.77534892]
["bitfinex","ETHUSD",1725011025074,2.2955,2532.0,2531.8,3.43688761]
["bitfinex","ETHUSD",1725011025302,2.2955,2532.0,2531.7,4.77534892]
["bitfinex","ETHUSD",1725011025303,2.2955,2532.0,2531.9,1.37475504]
["bitfinex","ETHUSD",1725011025513,2.2955,2532.0,2531.9,3.43681717]
["bitfinex","ETHUSD",1725011026088,2.2955,2532.0,2531.9,1.37475504]
["bitfinex","ETHUSD",1725011027417,2.366,2532.3,2532.0,3.94935]
["bitfinex","ETHUSD",1725011028625,2.366,2532.3,2532.1,1.37460367]
["bitfinex","ETHUSD",1725011028928,2.366,2532.3,2532.0,3.94935]
["bitfinex","ETHUSD",1725011032191,2.366,2532.3,2531.9,3.94957]
["bitfinex","ETHUSD",1725011032393,2.366,2532.3,2532.0,1.37466272]
["bitfinex","ETHUSD",1725011032697,2.366,2532.3,2531.9,3.94957]
["bitfinex","ETHUSD",1725011032908,2.366,2532.3,2532.0,1.37466941]
["bitfinex","ETHUSD",1725011033211,2.366,2532.3,2531.9,4.77509892]
["bitfinex","ETHUSD",1725011033389,6.31499,2532.3,2532.0,1.37462696]
["bitfinex","ETHUSD",1725011033583,6.31499,2532.3,2531.9,3.94957]
["bitfinex","ETHUSD",1725011033782,6.31499,2532.3,2532.0,1.37467424]
["bitfinex","ETHUSD",1725011033986,6.31499,2532.3,2531.9,3.94957]
["bitfinex","ETHUSD",1725011034227,6.31499,2532.3,2532.0,1.3746742]
["bitfinex","ETHUSD",1725011034396,6.31499,2532.3,2531.9,3.94957]
["bitfinex","ETHUSD",1725011034732,6.31499,2532.3,2532.0,1.37467432]
["bitfinex","ETHUSD",1725011034890,6.31499,2532.3,2531.9,3.94957]
["bitfinex","ETHUSD",1725011035089,6.31499,2532.3,2532.0,1.37468062]
["bitfinex","ETHUSD",1725011035413,2.366,2532.3,2532.0,3.94941]
["bitfinex","ETHUSD",1725011038034,2.366,2532.3,2532.1,1.37461101]
["bitfinex","ETHUSD",1725011038236,2.366,2532.3,2532.0,4.02839095]
["bitfinex","ETHUSD",1725011038405,2.366,2532.3,2532.1,1.37458045]
["bitfinex","ETHUSD",1725011038606,2.366,2532.3,2532.0,3.94941]
["bitfinex","ETHUSD",1725011038802,2.366,2532.3,2532.1,1.37458216]
["bitfinex","ETHUSD",1725011039044,2.366,2532.3,2532.0,3.94941]
["bitfinex","ETHUSD",1725011039206,2.366,2532.3,2532.1,1.37458224]
["bitfinex","ETHUSD",1725011039528,2.366,2532.3,2532.0,3.94941]
["bitfinex","ETHUSD",1725011039736,2.366,2532.3,2532.1,1.37459349]
["bitfinex","ETHUSD",1725011040038,2.366,2532.3,2532.1,3.94928]
["bitfinex","ETHUSD",1725011041088,2.366,2532.3,2532.2,3.94913]
["bitfinex","ETHUSD",1725011042020,2.366,2532.3,2532.2,1.37453434]
["bitfinex","ETHUSD",1725011042231,2.6026,2532.3,2532.0,3.94935]
["bitfinex","ETHUSD",1725011042438,2.366,2532.3,2531.9,0.82552892]
["bitfinex","ETHUSD",1725011042596,3.94917,2532.2,2532.0,1.37470307]
["bitfinex","ETHUSD",1725011042794,2.2892,2532.1,2531.8,4.77526892]
["bitfinex","ETHUSD",1725011042994,2.2892,2532.1,2531.9,3.43677433]
["bitfinex","ETHUSD",1725011043195,2.2892,2532.1,2532.0,3.4367759]
["bitfinex","ETHUSD",1725011052636,2.2892,2532.1,2532.0,1.37464966]
["bitfinex","ETHUSD",1725011052939,2.2892,2532.1,2532.0,3.43662415]
["bitfinex","ETHUSD",1725011055104,2.2892,2532.1,2531.8,0.82552892]
["bitfinex","ETHUSD",1725011055305,6.23861,2532.1,2531.9,3.43678632]
["bitfinex","ETHUSD",1725011055498,6.26406,2532.0,2531.7,0.82552892]
["bitfinex","ETHUSD",1725011055701,6.26406,2532.0,2531.8,3.43684337]
["bitfinex","ETHUSD",1725011055926,6.26406,2532.0,2531.9,1.37473735]
["bitfinex","ETHUSD",1725011056241,2.401,2531.8,2531.6,0.82552892]
["bitfinex","ETHUSD",1725011056414,2.401,2531.8,2531.7,1.3748244]
["bitfinex","ETHUSD",1725011057510,2.401,2531.8,2531.7,1.37486048]
["bitfinex","ETHUSD",1725011057712,3.94975,2531.8,2531.7,1.37486048]
["bitfinex","ETHUSD",1725011057931,2.2826,2531.6,2531.4,0.82552892]
["bitfinex","ETHUSD",1725011058133,2.2826,2531.6,2531.2,5.60161785]
["bitfinex","ETHUSD",1725011058134,3.95031,2531.5,2531.2,0.82552892]
["bitfinex","ETHUSD",1725011058432,2.2826,2531.4,2531.0,4.77645892]
["bitfinex","ETHUSD",1725011058630,2.2826,2531.4,2531.1,4.26313146]
["bitfinex","ETHUSD",1725011058853,2.2826,2531.4,2531.2,3.43760254]
["bitfinex","ETHUSD",1725011059008,2.2826,2531.4,2531.1,0.82552892]
["bitfinex","ETHUSD",1725011059214,6.23299,2531.4,2531.0,4.77650892]
["bitfinex","ETHUSD",1725011059465,6.23299,2531.4,2531.1,3.43756211]
["bitfinex","ETHUSD",1725011059752,6.32676,2531.3,2531.0,0.82552892]
["bitfinex","ETHUSD",1725011059958,6.32676,2531.3,2531.1,1.37510948]
["bitfinex","ETHUSD",1725011060252,6.32676,2531.3,2530.8,5.2716455]
["bitfinex","ETHUSD",1725011060416,2.4942,2531.2,2530.9,3.43792882]
["bitfinex","ETHUSD",1725011060614,2.4942,2531.2,2531.0,1.37517153]
["bitfinex","ETHUSD",1725011060937,2.4942,2531.2,2530.9,3.95115]
["bitfinex","ETHUSD",1725011061142,2.4942,2531.2,2531.0,1.37515589]
["bitfinex","ETHUSD",1725011061338,2.4942,2531.2,2530.9,3.95115]
["bitfinex","ETHUSD",1725011062332,2.4942,2531.2,2531.0,3.95099]
["bitfinex","ETHUSD",1725011065876,2.4942,2531.2,2530.9,3.95115]
["bitfinex","ETHUSD",1725011070392,2.4942,2531.2,2531.1,3.95085]
["bitfinex","ETHUSD",1725011071699,2.4942,2531.2,2531.1,5.70758215]
["bitfinex","ETHUSD",1725011074293,2.4942,2531.2,2531.1,9.65843215]
["bitfinex","ETHUSD",1725011085608,2.286,2531.6,2531.3,3.95053]
["bitfinex","ETHUSD",1725011085892,3.408993,2531.6,2531.3,7.90106]
["bitfinex","ETHUSD",1725011086108,2.3475,2531.5,2531.3,3.95043]
["bitfinex","ETHUSD",1725011086413,2.3475,2531.5,2531.4,7.90076]
["bitfinex","ETHUSD",1725011086628,2.3475,2531.9,2531.6,3.95]
["bitfinex","ETHUSD",1725011087339,2.4203,2531.8,2531.5,3.95021]
["bitfinex","ETHUSD",1725011088415,3.94976,2531.8,2531.4,3.95036]
["bitfinex","ETHUSD",1725011088626,2.2991,2531.7,2531.3,3.95046]
["bitfinex","ETHUSD",1725011089006,6.24901,2531.7,2531.3,3.95046]
["bitfinex","ETHUSD",1725011089240,2.3568,2531.6,2531.3,3.95046]
["bitfinex","ETHUSD",1725011093049,2.2568,2531.6,2531.3,3.95046]
["bitfinex","ETHUSD",1725011102365,2.2568,2531.6,2531.1,4.77789421]
["bitfinex","ETHUSD",1725011102539,3.95028,2531.5,2531.2,3.43755881]
["bitfinex","ETHUSD",1725011102743,2.4524,2531.4,2531.1,4.77789421]
["bitfinex","ETHUSD",1725011102971,2.4524,2531.4,2531.2,1.37506518]
["bitfinex","ETHUSD",1725011103151,2.4524,2531.3,2531.0,8.72887421]
["bitfinex","ETHUSD",1725011103349,2.4524,2531.3,2531.1,3.43774175]
["bitfinex","ETHUSD",1725011103588,2.4524,2531.3,2531.0,4.77793421]
["bitfinex","ETHUSD",1725011103756,2.4524,2531.3,2531.1,3.4377633]
["bitfinex","ETHUSD",1725011103952,2.4524,2531.3,2531.0,4.77793421]
["bitfinex","ETHUSD",1725011104164,2.4524,2531.3,2531.1,3.43776842]
["bitfinex","ETHUSD",1725011104456,2.4524,2531.3,2531.0,4.77793421]
["bitfinex","ETHUSD",1725011104651,2.4524,2531.3,2531.1,3.4377696]
["bitfinex","ETHUSD",1725011104855,6.40295,2531.3,2531.0,0.82706421]
["bitfinex","ETHUSD",1725011105185,6.4034,2531.0,2530.9,0.49492599]
["bitfinex","ETHUSD",1725011106178,2.4524,2531.0,2530.9,0.49492599]
["bitfinex","ETHUSD",1725011107692,2.4524,2531.0,2530.7,6.53519636]
["bitfinex","ETHUSD",1725011107878,2.4524,2531.0,2530.8,3.43817381]
["bitfinex","ETHUSD",1725011108052,2.4524,2531.0,2530.7,6.53519636]
["bitfinex","ETHUSD",1725011108383,2.4524,2531.0,2530.8,3.43817873]
["bitfinex","ETHUSD",1725011108588,2.4524,2531.0,2530.7,5.70813215]
["bitfinex","ETHUSD",1725011108748,2.4524,2531.0,2530.8,1.37527377]
["bitfinex","ETHUSD",1725011109095,2.4404,2530.9,2530.6,4.77858421]
["bitfinex","ETHUSD",1725011109261,2.4404,2530.9,2530.7,3.43823133]
["bitfinex","ETHUSD",1725011109449,2.4404,2530.9,2530.8,1.37529253]
["bitfinex","ETHUSD",1725011109651,2.4404,2530.9,2530.6,4.77858421]
["bitfinex","ETHUSD",1725011109888,2.4404,2530.9,2530.7,3.43824565]
["bitfinex","ETHUSD",1725011110094,2.4404,2530.9,2530.7,1.75673215]
["bitfinex","ETHUSD",1725011110296,2.4404,2530.9,2530.8,1.37529548]
["bitfinex","ETHUSD",1725011110953,2.4404,2530.9,2530.6,0.82706421]
["bitfinex","ETHUSD",1725011111149,6.39163,2530.9,2530.7,3.43824777]
["bitfinex","ETHUSD",1725011111457,6.39163,2530.9,2530.5,5.70848215]
["bitfinex","ETHUSD",1725011111458,2.3275,2530.8,2530.5,6.53554636]
["bitfinex","ETHUSD",1725011111661,2.3275,2530.8,2530.6,1.37538483]
["bitfinex","ETHUSD",1725011111898,2.3275,2530.8,2530.5,5.70848215]
["bitfinex","ETHUSD",1725011112045,2.3275,2530.8,2530.6,1.37542448]
["bitfinex","ETHUSD",1725011112249,2.3275,2530.8,2530.5,5.70848215]
["bitfinex","ETHUSD",1725011112451,2.3275,2530.8,2530.6,1.37539346]
["bitfinex","ETHUSD",1725011112688,2.3275,2530.8,2530.5,5.70848215]
["bitfinex","ETHUSD",1725011113743,2.3275,2530.8,2530.5,1.75673215]
["bitfinex","ETHUSD",1725011114544,2.3275,2530.8,2530.5,5.70850215]
["bitfinex","ETHUSD",1725011117597,2.415,2530.4,2530.1,0.82706421]
["bitfinex","ETHUSD",1725011117761,2.415,2530.4,2530.0,3.99144035]
["bitfinex","ETHUSD",1725011117762,3.95202,2530.4,2530.0,0.82706421]
["bitfinex","ETHUSD",1725011118091,2.415,2530.2,2529.9,1.75673215]
["bitfinex","ETHUSD",1725011118597,2.415,2530.2,2529.9,5.70943215]
["bitfinex","ETHUSD",1725011119252,3.9523,2530.2,2529.9,1.75673215]
["bitfinex","ETHUSD",1725011119457,2.3021,2530.1,2529.9,1.75673215]
["bitfinex","ETHUSD",1725011120200,2.3021,2530.1,2529.8,3.95287]
["bitfinex","ETHUSD",1725011120361,6.25452,2530.1,2529.8,1.75673215]
["bitfinex","ETHUSD",1725011122565,10.20703,2530.1,2529.8,1.75673215]
["bitfinex","ETHUSD",1725011122765,2.3222,2529.9,2529.6,5.70980215]
["bitfinex","ETHUSD",1725011123052,6.27495,2529.9,2529.6,1.75673215]
["bitfinex","ETHUSD",1725011124199,2.3222,2529.9,2529.6,1.75673215]
["bitfinex","ETHUSD",1725011124498,2.3222,2529.9,2529.8,1.75673215]
["bitfinex","ETHUSD",1725011124692,2.2693,2530.1,2529.8,1.75673215]
["bitfinex","ETHUSD",1725011125252,2.2693,2530.1,2529.8,5.70961215]
["bitfinex","ETHUSD",1725011125891,2.2693,2530.1,2529.9,3.95269]
["bitfinex","ETHUSD",1725011126096,2.2693,2530.1,2530.0,1.75673215]
["bitfinex","ETHUSD",1725011126296,2.4997,2530.5,2530.3,3.95204]
["bitfinex","ETHUSD",1725011126681,2.4997,2530.5,2530.2,1.75673215]
["bitfinex","ETHUSD",1725011126682,2.4997,2530.5,2530.2,5.70892215]
["bitfinex","ETHUSD",1725011126875,2.4997,2530.5,2530.3,3.95208]
["bitfinex","ETHUSD",1725011129571,6.27492,2531.0,2530.6,3.95154]
["bitfinex","ETHUSD",1725011129770,6.27492,2531.0,2530.6,5.70827215]
["bitfinex","ETHUSD",1725011131519,2.3239,2531.0,2530.6,5.70827215]
["bitfinex","ETHUSD",1725011133086,2.3239,2531.0,2530.6,3.95154]
["bitfinex","ETHUSD",1725011136007,2.3239,2531.0,2530.4,5.78757242]
["bitfinex","ETHUSD",1725011136008,2.4452,2530.9,2530.5,3.95176]
["bitfinex","ETHUSD",1725011136321,2.4452,2530.8,2530.5,3.95176]
["bitfinex","ETHUSD",1725011136620,2.4452,2530.8,2530.6,3.95163]
["bitfinex","ETHUSD",1725011137824,2.4452,2530.8,2530.5,3.95177]
["bitfinex","ETHUSD",1725011142889,2.750326,2530.8,2530.5,3.95177]
["bitfinex","ETHUSD",1725011143094,2.750326,2530.8,2530.4,5.70867215]
["bitfinex","ETHUSD",1725011143833,6.701646,2530.8,2530.4,5.70867215]
["bitfinex","ETHUSD",1725011146074,4.256446,2530.8,2530.4,5.70867215]
["bitfinex","ETHUSD",1725011146279,2.3631,2530.7,2530.4,5.70867215]
["bitfinex","ETHUSD",1725011147447,2.3631,2530.7,2530.4,9.66055215]
["bitfinex","ETHUSD",1725011147649,2.3631,2530.7,2530.4,5.70861215]
["bitfinex","ETHUSD",1725011152751,2.4432,2530.6,2530.3,3.95208]
["bitfinex","ETHUSD",1725011156146,6.39487,2530.6,2530.2,1.75673215]
["bitfinex","ETHUSD",1725011156373,6.39487,2530.6,2530.2,5.70896215]
["bitfinex","ETHUSD",1725011157552,2.4432,2530.6,2530.3,3.95209]
["bitfinex","ETHUSD",1725011163160,2.4432,2530.6,2530.4,5.70853215]
["bitfinex","ETHUSD",1725011163360,2.736726,2530.8,2530.5,7.90335]
["bitfinex","ETHUSD",1725011163657,2.736726,2530.8,2530.5,3.95167]
["bitfinex","ETHUSD",1725011167823,2.4201,2530.6,2530.1,4.78042908]
["bitfinex","ETHUSD",1725011168060,2.4201,2530.5,2530.1,3.95231]
["bitfinex","ETHUSD",1725011168269,2.4201,2530.3,2529.9,4.78069908]
["bitfinex","ETHUSD",1725011168562,2.4201,2530.3,2530.0,5.32832103]
["bitfinex","ETHUSD",1725011168718,2.4201,2530.3,2530.0,3.95256]
["bitfinex","ETHUSD",1725011169074,2.4201,2530.3,2530.0,5.70929215]
["bitfinex","ETHUSD",1725011174187,2.4201,2530.3,2530.1,1.3757538]
["bitfinex","ETHUSD",1725011174338,2.4201,2530.3,2530.0,5.70929215]
["bitfinex","ETHUSD",1725011174676,2.4201,2530.3,2530.1,1.37569729]
["bitfinex","ETHUSD",1725011174983,2.4201,2530.3,2530.0,5.70929215]
["bitfinex","ETHUSD",1725011175272,2.4201,2530.3,2530.1,7.39164282]
["bitfinex","ETHUSD",1725011175479,2.4201,2530.3,2530.1,3.9524]
["bitfinex","ETHUSD",1725011175781,2.4201,2530.3,2530.1,3.95232]
["bitfinex","ETHUSD",1725011175932,2.4201,2530.3,2530.1,7.90466]
["bitfinex","ETHUSD",1725011176137,2.4201,2530.3,2530.2,1.75673215]
["bitfinex","ETHUSD",1725011178309,2.4201,2530.3,2530.1,3.95232]
["bitfinex","ETHUSD",1725011180463,3.05729,2530.3,2529.8,0.82811908]
["bitfinex","ETHUSD",1725011180692,2.2879,2530.2,2529.7,3.95302]
["bitfinex","ETHUSD",1725011181005,2.2714,2530.1,2529.8,1.37587299]
["bitfinex","ETHUSD",1725011181202,2.2714,2530.1,2529.7,3.95302]
["bitfinex","ETHUSD",1725011181510,2.2714,2530.1,2529.8,5.70959215]
["bitfinex","ETHUSD",1725011181711,2.2714,2530.1,2530.0,5.70929215]
["bitfinex","ETHUSD",1725011182669,2.499,2530.5,2530.1,3.95232]
["bitfinex","ETHUSD",1725011182867,2.499,2530.5,2530.0,5.70929215]
["bitfinex","ETHUSD",1725011183065,3.95202,2530.4,2530.0,5.70929215]
["bitfinex","ETHUSD",1725011183266,2.4101,2530.3,2530.0,5.70929215]
["bitfinex","ETHUSD",1725011184307,2.4101,2530.3,2530.2,1.75673215]
["bitfinex","ETHUSD",1725011184466,2.4101,2530.3,2530.2,5.70898215]
["bitfinex","ETHUSD",1725011184978,2.4101,2530.3,2530.2,3.95225]
["bitfinex","ETHUSD",1725011185364,2.4101,2530.3,2530.1,3.9524]
["bitfinex","ETHUSD",1725011186305,2.3644,2530.2,2529.8,2.58485123]
["bitfinex","ETHUSD",1725011186505,2.3644,2530.2,2529.8,5.70957215]
["bitfinex","ETHUSD",1725011186506,2.3644,2530.1,2529.8,5.70957215]
["bitfinex","ETHUSD",1725011187067,2.3644,2530.1,2529.8,1.75673215]
["bitfinex","ETHUSD",1725011187600,3.95241,2530.1,2529.8,1.75673215]
["bitfinex","ETHUSD",1725011187785,2.3644,2530.0,2529.8,1.75673215]
["bitfinex","ETHUSD",1725011189414,2.3644,2530.0,2529.7,1.75673215]
["bitfinex","ETHUSD",1725011190419,3.95258,2530.0,2529.5,4.78144908]
["bitfinex","ETHUSD",1725011190637,2.4917,2529.9,2529.6,5.19653098]
["bitfinex","ETHUSD",1725011190921,2.389,2529.8,2529.6,1.75673215]
["bitfinex","ETHUSD",1725011192327,2.389,2529.8,2529.6,5.70992215]
["bitfinex","ETHUSD",1725011193371,2.389,2529.8,2529.6,9.66311215]
["bitfinex","ETHUSD",1725011194010,2.389,2529.8,2529.6,9.66302215]
["bitfinex","ETHUSD",1725011194397,2.2944,2530.0,2529.8,3.95277]
["bitfinex","ETHUSD",1725011194585,2.2944,2530.0,2529.9,1.75673215]
["bitfinex","ETHUSD",1725011196977,2.2944,2530.0,2529.7,1.75673215]
["bitfinex","ETHUSD",1725011198723,2.3859,2529.9,2529.6,5.70986215]
["bitfinex","ETHUSD",1725011201217,2.3859,2529.9,2529.7,1.75673215]
["bitfinex","ETHUSD",1725011203727,2.3575,2529.8,2529.7,1.75673215]
["bitfinex","ETHUSD",1725011214829,2.3575,2529.8,2529.5,3.95328]
["bitfinex","ETHUSD",1725011214982,2.3575,2529.8,2529.6,1.37592655]
["bitfinex","ETHUSD",1725011215178,2.3575,2529.8,2529.5,9.66325215]
["bitfinex","ETHUSD",1725011215423,2.3575,2529.8,2529.6,1.37593739]
["bitfinex","ETHUSD",1725011215619,2.3575,2529.8,2529.5,9.66325215]
["bitfinex","ETHUSD",1725011215842,2.3575,2529.8,2529.6,1.37593655]
["bitfinex","ETHUSD",1725011216133,2.3575,2529.8,2529.5,9.66325215]
["bitfinex","ETHUSD",1725011216295,2.3575,2529.8,2529.6,1.37593679]
["bitfinex","ETHUSD",1725011216492,2.3575,2529.8,2529.5,9.66325215]
["bitfinex","ETHUSD",1725011216709,2.3575,2529.8,2529.6,1.37593655]
["bitfinex","ETHUSD",1725011216907,2.3575,2529.8,2529.5,5.70999215]
["bitfinex","ETHUSD",1725011217143,2.3575,2529.8,2529.7,1.75673215]
["bitfinex","ETHUSD",1725011218640,2.3575,2529.8,2529.7,7.08564781]
["bitfinex","ETHUSD",1725011218839,2.3575,2529.8,2529.7,7.08563959]
["bitfinex","ETHUSD",1725011219336,2.3575,2529.8,2529.7,5.70976215]
["bitfinex","ETHUSD",1725011219706,2.3575,2529.8,2529.7,7.08566012]
["bitfinex","ETHUSD",1725011221034,2.4411,2530.1,2529.8,3.95286]
["bitfinex","ETHUSD",1725011221710,2.4411,2530.1,2529.7,3.95303]
["bitfinex","ETHUSD",1725011221930,1.367339,2530.1,2529.7,9.66273215]
["bitfinex","ETHUSD",1725011222127,2.4198,2530.0,2529.7,9.66273215]
["bitfinex","ETHUSD",1725011222837,2.4198,2530.0,2529.7,5.70970215]
["bitfinex","ETHUSD",1725011223205,2.4198,2530.0,2529.7,9.66265215]
["bitfinex","ETHUSD",1725011223432,2.4198,2530.0,2529.7,5.70968215]
["bitfinex","ETHUSD",1725011223615,2.4198,2530.0,2529.7,9.66263215]
["bitfinex","ETHUSD",1725011223946,2.4198,2530.0,2529.7,5.70968215]
["bitfinex","ETHUSD",1725011224530,2.95397176,2530.0,2529.7,1.75673215]
["bitfinex","ETHUSD",1725011224728,4.48675176,2530.0,2529.7,1.75673215]
["bitfinex","ETHUSD",1725011224931,2.3157,2529.9,2529.7,1.75673215]
["bitfinex","ETHUSD",1725011227244,2.3157,2529.9,2529.6,3.95316]
["bitfinex","ETHUSD",1725011227446,2.3157,2529.9,2529.7,1.37592755]
["bitfinex","ETHUSD",1725011227628,2.3157,2529.9,2529.7,1.75673215]
["bitfinex","ETHUSD",1725011229415,2.3157,2529.9,2529.8,3.43975055]
["bitfinex","ETHUSD",1725011229634,7.28,2530.2,2530.0,3.95241]
["bitfinex","ETHUSD",1725011229835,7.28,2530.2,2530.0,5.70917215]
["bitfinex","ETHUSD",1725011230003,7.28,2530.2,2530.1,3.95241]
["bitfinex","ETHUSD",1725011230721,7.28,2530.2,2530.0,5.70925215]
["bitfinex","ETHUSD",1725011231197,7.28,2530.2,2530.0,1.75673215]
["bitfinex","ETHUSD",1725011232505,7.28,2530.2,2530.0,5.70929215]
["bitfinex","ETHUSD",1725011232942,2.4861,2530.3,2530.0,5.70929215]
["bitfinex","ETHUSD",1725011236732,2.4861,2530.3,2530.1,3.95239]
["bitfinex","ETHUSD",1725011239128,2.4861,2530.3,2530.1,7.90471]
["bitfinex","ETHUSD",1725011239633,2.4861,2530.3,2530.1,7.90466]
["bitfinex","ETHUSD",1725011240529,2.4967,2530.5,2530.2,3.95212]
["bitfinex","ETHUSD",1725011240783,3.0,2531.0,2530.2,3.95212]
["bitfinex","ETHUSD",1725011240784,2.4967,2531.2,2530.5,3.95177]
["bitfinex","ETHUSD",1725011241087,12.17,2531.7,2531.3,3.95051]
["bitfinex","ETHUSD",1725011241088,2.4967,2531.7,2531.3,3.95051]
["bitfinex","ETHUSD",1725011241384,2.4967,2531.7,2531.3,5.70724215]
["bitfinex","ETHUSD",1725011241688,2.4967,2531.7,2531.3,1.75673215]
["bitfinex","ETHUSD",1725011241851,6.44663,2531.7,2531.3,1.75673215]
["bitfinex","ETHUSD",1725011242051,3.94993,2531.7,2531.3,1.75673215]
["bitfinex","ETHUSD",1725011242365,6.3003,2531.6,2531.3,1.75673215]
["bitfinex","ETHUSD",1725011242762,2.3364,2531.3,2530.8,3.95122]
["bitfinex","ETHUSD",1725011242968,1.03964,2531.7,2530.6,0.82811908]
["bitfinex","ETHUSD",1725011242969,2.3364,2531.1,2530.7,5.70816215]
["bitfinex","ETHUSD",1725011245357,2.3364,2531.1,2530.7,1.75673215]
["bitfinex","ETHUSD",1725011247568,6.28725,2531.1,2530.7,1.75673215]
["bitfinex","ETHUSD",1725011247771,6.28725,2531.1,2530.7,5.70819215]
["bitfinex","ETHUSD",1725011248567,6.28725,2531.1,2530.7,1.75673215]
["bitfinex","ETHUSD",1725011250086,10.23821,2531.1,2530.7,1.75673215]
["bitfinex","ETHUSD",1725011250382,3.95101,2531.0,2530.7,1.75673215]
["bitfinex","ETHUSD",1725011250596,2.4189,2530.9,2530.7,1.75673215]
["bitfinex","ETHUSD",1725011252913,6.37006,2530.9,2530.7,1.75673215]
["bitfinex","ETHUSD",1725011253100,2.4503,2530.7,2530.3,9.66075215]
["bitfinex","ETHUSD",1725011253336,2.4503,2530.7,2530.5,1.75673215]
["bitfinex","ETHUSD",1725011254178,6.40179,2530.7,2530.5,1.75673215]
["bitfinex","ETHUSD",1725011254380,2.4503,2530.7,2530.5,1.75673215]
["bitfinex","ETHUSD",1725011256128,2.4503,2530.7,2530.3,3.95207]
["bitfinex","ETHUSD",1725011256129,2.2598,2530.6,2530.3,1.75673215]
["bitfinex","ETHUSD",1725011256437,2.2598,2530.4,2530.3,1.75673215]
["bitfinex","ETHUSD",1725011258910,2.2598,2530.4,2530.1,1.75673215]
["bitfinex","ETHUSD",1725011259115,6.21182,2530.4,2530.1,1.75673215]
["bitfinex","ETHUSD",1725011260790,2.2598,2530.4,2530.3,1.75673215]
["bitfinex","ETHUSD",1725011260951,2.4095,2530.6,2530.3,5.70883215]
["bitfinex","ETHUSD",1725011261115,2.4095,2530.6,2530.5,1.75673215]
["bitfinex","ETHUSD",1725011261982,2.4095,2530.6,2530.5,5.70851215]
["bitfinex","ETHUSD",1725011262258,2.4095,2530.6,2530.4,3.95193]
["bitfinex","ETHUSD",1725011263175,2.4095,2530.6,2530.3,5.70876215]
["bitfinex","ETHUSD",1725011270265,2.4095,2530.6,2530.4,3.95192]
["bitfinex","ETHUSD",1725011271066,2.4095,2530.6,2530.4,5.70865215]
["bitfinex","ETHUSD",1725011272633,2.4095,2530.6,2530.4,5.70860215]
["bitfinex","ETHUSD",1725011272960,2.4095,2530.6,2530.4,5.70858215]
["bitfinex","ETHUSD",1725011273160,2.4095,2530.6,2530.5,3.95178]
["bitfinex","ETHUSD",1725011273368,2.4095,2530.6,2530.5,3.59978]
["bitfinex","ETHUSD",1725011278363,2.4095,2530.6,2530.3,5.70882215]
["bitfinex","ETHUSD",1725011280938,2.4095,2530.6,2530.5,3.95178]
["bitfinex","ETHUSD",1725011281129,2.4095,2530.6,2530.5,5.70851215]
["bitfinex","ETHUSD",1725011281332,2.264,2531.0,2530.7,3.95137]
["bitfinex","ETHUSD",1725011281530,2.264,2531.0,2530.6,5.70835215]
["bitfinex","ETHUSD",1725011281772,6.21509,2531.0,2530.6,5.70835215]
["bitfinex","ETHUSD",1725011281930,2.264,2530.9,2530.6,1.75673215]
["bitfinex","ETHUSD",1725011282136,3.95163,2530.6,2530.2,3.95211]
["bitfinex","ETHUSD",1725011282460,2.4998,2530.5,2530.2,3.95211]
["bitfinex","ETHUSD",1725011282655,2.4998,2530.5,2530.1,5.70908215]
["bitfinex","ETHUSD",1725011285296,2.4998,2530.5,2530.3,1.75673215]
["bitfinex","ETHUSD",1725011285574,4.992147,2530.5,2530.1,1.75673215]
["bitfinex","ETHUSD",1725011285737,2.4581,2530.3,2530.1,1.75673215]
["bitfinex","ETHUSD",1725011286875,2.4581,2530.3,2530.1,5.70913215]
["bitfinex","ETHUSD",1725011287115,2.4581,2530.3,2530.1,1.75673215]
["bitfinex","ETHUSD",1725011287385,2.4581,2530.3,2530.0,3.9525]
["bitfinex","ETHUSD",1725011287386,2.4581,2530.3,2530.0,7.90499]
["bitfinex","ETHUSD",1725011287684,2.4581,2530.3,2530.0,3.95249]
["bitfinex","ETHUSD",1725011287881,2.4581,2530.3,2530.1,1.75673215]
["bitfinex","ETHUSD",1725011289177,3.95211,2530.3,2530.1,1.75673215]
["bitfinex","ETHUSD",1725011289381,3.95211,2530.3,2529.9,1.75673215]
["bitfinex","ETHUSD",1725011289382,2.4581,2530.2,2529.9,1.75673215]
["bitfinex","ETHUSD",1725011290042,2.4581,2530.2,2529.8,3.95275]
["bitfinex","ETHUSD",1725011290247,2.4581,2530.2,2529.9,3.13252754]
["bitfinex","ETHUSD",1725011290471,2.4581,2530.2,2529.9,1.75673215]
["bitfinex","ETHUSD",1725011290924,6.41043,2530.2,2529.9,1.75673215]
["bitfinex","ETHUSD",1725011291123,2.4237,2530.1,2529.9,1.75673215]
["bitfinex","ETHUSD",1725011291586,2.4237,2530.0,2529.9,1.75673215]
["bitfinex","ETHUSD",1725011291788,2.4237,2530.0,2529.6,4.78129908]
["bitfinex","ETHUSD",1725011292098,2.4237,2530.0,2529.8,1.75673215]
["bitfinex","ETHUSD",1725011292099,2.4237,2529.9,2529.8,1.75673215]
["bitfinex","ETHUSD",1725011298127,2.3715,2530.1,2529.9,3.95271]
["bitfinex","ETHUSD",1725011298445,2.3914,2530.3,2530.1,3.95235]
["bitfinex","ETHUSD",1725011298735,2.3914,2530.3,2530.0,1.75673215]
["bitfinex","ETHUSD",1725011298736,2.3914,2530.3,2530.2,1.75673215]
["bitfinex","ETHUSD",1725011298897,2.3914,2530.3,2530.0,5.70926215]
["bitfinex","ETHUSD",1725011300498,2.3914,2530.3,2530.0,1.75673215]
["bitfinex","ETHUSD",1725011300952,2.4412,2530.2,2529.8,3.95281]
["bitfinex","ETHUSD",1725011301251,2.4412,2530.2,2529.8,5.70954215]
["bitfinex","ETHUSD",1725011301742,6.39353,2530.2,2529.8,5.70954215]
["bitfinex","ETHUSD",1725011302177,3.95233,2530.2,2529.8,5.70954215]
["bitfinex","ETHUSD",1725011302454,6.39368,2530.1,2529.8,1.75673215]
["bitfinex","ETHUSD",1725011302845,3.95248,2530.1,2529.8,1.75673215]
["bitfinex","ETHUSD",1725011303038,2.4412,2530.0,2529.8,1.75673215]
["bitfinex","ETHUSD",1725011306941,2.4412,2530.0,2529.8,5.70959215]
["bitfinex","ETHUSD",1725011309889,2.4412,2530.0,2529.7,5.70973215]
["bitfinex","ETHUSD",1725011310064,2.4412,2530.0,2529.7,9.66273215]
["bitfinex","ETHUSD",1725011310264,2.4412,2530.0,2529.7,5.70973215]
["bitfinex","ETHUSD",1725011310973,2.4412,2530.0,2529.7,9.66269215]
["bitfinex","ETHUSD",1725011311701,2.4412,2530.0,2529.7,5.70969215]
["bitfinex","ETHUSD",1725011314890,2.4412,2530.0,2529.7,9.66263215]
["bitfinex","ETHUSD",1725011315059,2.3691,2530.2,2529.9,1.75673215]
["bitfinex","ETHUSD",1725011315262,2.3691,2530.2,2530.1,1.75673215]
["bitfinex","ETHUSD",1725011315505,2.3691,2530.2,2529.9,5.70942215]
["bitfinex","ETHUSD",1725011315970,2.3691,2530.2,2529.9,5.70938215]
["bitfinex","ETHUSD",1725011316702,2.3691,2530.2,2529.9,9.66203215]
["bitfinex","ETHUSD",1725011316871,2.3691,2530.2,2529.9,5.70938215]
["bitfinex","ETHUSD",1725011317400,2.3691,2530.2,2529.9,9.66201215]
["bitfinex","ETHUSD",1725011318087,2.3691,2530.2,2529.9,5.70936215]
["bitfinex","ETHUSD",1725011319071,2.3691,2530.2,2529.9,9.66201215]
["bitfinex","ETHUSD",1725011319263,2.3691,2530.2,2529.9,5.70936215]
["bitfinex","ETHUSD",1725011319494,2.3691,2530.2,2529.9,9.66200215]
["bitfinex","ETHUSD",1725011320296,2.3691,2530.2,2529.9,5.70936215]
["bitfinex","ETHUSD",1725011321572,6.32141,2530.2,2529.9,1.75673215]
["bitfinex","ETHUSD",1725011321772,2.325,2530.1,2529.9,1.75673215]
["bitfinex","ETHUSD",1725011324699,2.325,2530.1,2529.9,5.70943215]
["bitfinex","ETHUSD",1725011324885,2.325,2530.1,2530.0,9.28086056]
["bitfinex","ETHUSD",1725011325210,2.2932,2530.5,2530.1,3.95227]
["bitfinex","ETHUSD",1725011325424,2.2932,2531.0,2530.4,1.75673215]
["bitfinex","ETHUSD",1725011325580,2.2932,2531.0,2530.7,5.70814215]
["bitfinex","ETHUSD",1725011325782,3.9512,2530.9,2530.5,1.75673215]
["bitfinex","ETHUSD",1725011326006,2.2932,2530.8,2530.5,1.75673215]
["bitfinex","ETHUSD",1725011326675,2.2932,2530.8,2530.5,5.70849215]
["bitfinex","ETHUSD",1725011329027,2.2932,2530.8,2530.6,3.95163]
["bitfinex","ETHUSD",1725011331530,2.2932,2530.8,2530.5,5.70849215]
["bitfinex","ETHUSD",1725011331531,2.2932,2530.8,2530.7,3.95147]
["bitfinex","ETHUSD",1725011332500,14.23067,2531.3,2531.1,3.9507]
["bitfinex","ETHUSD",1725011332501,7.28,2531.3,2531.1,3.9507]
["bitfinex","ETHUSD",1725011332909,2.3968,2531.2,2531.1,3.9507]
["bitfinex","ETHUSD",1725011334199,2.3968,2531.2,2531.1,7.90155]
["bitfinex","ETHUSD",1725011339846,2.3968,2531.2,2531.1,3.9507]
["bitfinex","ETHUSD",1725011342930,2.3968,2531.2,2531.0,5.70773215]
["bitfinex","ETHUSD",1725011343543,2.3968,2531.2,2531.0,1.75673215]
["bitfinex","ETHUSD",1725011343922,2.3968,2531.2,2530.7,3.95136]
["bitfinex","ETHUSD",1725011344127,2.4712,2531.0,2530.6,5.70825215]
["bitfinex","ETHUSD",1725011345039,4.75673215,2531.7,2530.6,1.75673215]
["bitfinex","ETHUSD",1725011345040,2.3908,2530.7,2530.6,1.75673215]
["bitfinex","ETHUSD",1725011345840,2.3908,2530.7,2530.4,1.75673215]
["bitfinex","ETHUSD",1725011348291,2.3908,2530.7,2530.2,1.75673215]
["bitfinex","ETHUSD",1725011348292,2.3296,2530.4,2530.2,1.75673215]
["bitfinex","ETHUSD",1725011350997,2.2594,2530.2,2529.8,3.95276]
["bitfinex","ETHUSD",1725011351206,2.2594,2530.2,2529.9,1.75673215]
["bitfinex","ETHUSD",1725011354673,2.2594,2530.2,2530.1,1.75673215]
["bitfinex","ETHUSD",1725011355076,11.23173,2530.6,2530.1,1.75673215]
["bitfinex","ETHUSD",1725011355316,11.23173,2530.6,2530.3,3.95203]
["bitfinex","ETHUSD",1725011355317,2.2765,2530.5,2530.3,3.95203]
["bitfinex","ETHUSD",1725011355516,2.2765,2530.5,2530.4,1.75673215]
["bitfinex","ETHUSD",1725011358514,6.22828,2530.5,2530.4,1.75673215]
["bitfinex","ETHUSD",1725011359920,6.22828,2530.5,2530.2,1.75673215]
["bitfinex","ETHUSD",1725011360839,3.95196,2530.4,2530.2,1.75673215]
["bitfinex","ETHUSD",1725011362134,6.22828,2530.5,2530.2,1.75673215]
["bitfinex","ETHUSD",1725011364862,2.2765,2530.5,2530.2,1.75673215]
["bitfinex","ETHUSD",1725011365244,2.2585,2530.7,2530.4,1.75673215]
["bitfinex","ETHUSD",1725011365401,2.2585,2530.7,2530.4,5.70865215]
["bitfinex","ETHUSD",1725011365934,2.2585,2530.7,2530.4,1.75673215]
["bitfinex","ETHUSD",1725011367633,6.20998,2530.7,2530.4,1.75673215]
["bitfinex","ETHUSD",1725011369330,2.2585,2530.7,2530.4,5.70861215]
["bitfinex","ETHUSD",1725011369646,2.2585,2530.7,2530.4,1.75673215]
["bitfinex","ETHUSD",1725011369855,6.20999,2530.7,2530.4,1.75673215]
["bitfinex","ETHUSD",1725011370049,3.95172,2530.6,2530.0,2.06331588]
["bitfinex","ETHUSD",1725011370233,6.40945,2530.5,2530.1,1.75673215]
["bitfinex","ETHUSD",1725011371261,3.9521,2530.3,2529.9,2.06349088]
["bitfinex","ETHUSD",1725011371575,3.95242,2530.1,2529.9,1.75673215]
["bitfinex","ETHUSD",1725011372843,3.95256,2530.0,2529.6,6.01687741]
["bitfinex","ETHUSD",1725011373045,3.95256,2530.0,2529.9,1.75673215]
["bitfinex","ETHUSD",1725011373682,3.95241,2530.1,2529.9,1.75673215]
["bitfinex","ETHUSD",1725011375878,6.40988,2530.2,2529.9,1.75673215]
["bitfinex","ETHUSD",1725011377942,2.4576,2530.2,2529.9,1.75673215]
["bitfinex","ETHUSD",1725011380845,2.4576,2530.2,2529.8,3.95281]
["bitfinex","ETHUSD",1725011381260,6.40986,2530.2,2529.8,3.95281]
["bitfinex","ETHUSD",1725011384950,2.4738,2530.4,2529.9,5.78838264]
["bitfinex","ETHUSD",1725011385060,2.4738,2530.4,2530.0,3.95249]
["bitfinex","ETHUSD",1725011385407,2.4738,2530.4,2530.1,3.9524]
["bitfinex","ETHUSD",1725011387276,2.4738,2530.4,2530.2,3.95224]
["bitfinex","ETHUSD",1725011387575,7.28,2530.5,2530.2,3.95224]
["bitfinex","ETHUSD",1725011387576,2.3698,2530.5,2530.2,3.95224]
["bitfinex","ETHUSD",1725011388300,2.3698,2530.5,2530.3,1.75673215]
["bitfinex","ETHUSD",1725011388493,11.23141,2530.8,2530.3,1.75673215]
["bitfinex","ETHUSD",1725011388494,2.3371,2530.7,2530.3,5.70871215]
["bitfinex","ETHUSD",1725011388800,3.0284817,2530.7,2530.3,3.95198]
["bitfinex","ETHUSD",1725011389010,2.3371,2530.7,2530.3,3.95198]
["bitfinex","ETHUSD",1725011395566,6.28858,2530.7,2530.3,3.95198]
["bitfinex","ETHUSD",1725011401000,2.3371,2530.7,2530.2,1.75673215]
["bitfinex","ETHUSD",1725011401206,7.28,2530.8,2530.4,5.70855215]
["bitfinex","ETHUSD",1725011401401,11.23132,2530.8,2530.4,3.95182]
["bitfinex","ETHUSD",1725011401711,11.23132,2530.8,2530.3,3.95207]
["bitfinex","ETHUSD",1725011402595,7.90273,2530.8,2530.3,3.95207]
["bitfinex","ETHUSD",1725011402801,6.31829,2530.7,2530.3,3.95207]
["bitfinex","ETHUSD",1725011403509,3.95149,2530.7,2530.2,3.95224]
["bitfinex","ETHUSD",1725011403744,2.3617,2530.6,2530.2,3.95224]
["bitfinex","ETHUSD",1725011403945,6.31333,2530.6,2530.2,3.95224]
["bitfinex","ETHUSD",1725011405342,6.31333,2530.6,2530.0,4.78058908]
["bitfinex","ETHUSD",1725011405511,3.95212,2530.3,2530.1,1.37567481]
["bitfinex","ETHUSD",1725011405711,2.4716,2530.3,2529.8,2.58485123]
["bitfinex","ETHUSD",1725011405917,3.95235,2530.2,2529.9,1.37582108]
["bitfinex","ETHUSD",1725011406113,3.95235,2530.2,2529.8,1.75673215]
["bitfinex","ETHUSD",1725011406741,3.95245,2530.1,2529.8,1.75673215]
["bitfinex","ETHUSD",1725011408949,7.90499,2530.1,2529.8,1.75673215]
["bitfinex","ETHUSD",1725011409440,2.3481,2530.0,2529.8,1.75673215]
["bitfinex","ETHUSD",1725011409601,3.95294,2529.8,2529.6,0.82811908]
["bitfinex","ETHUSD",1725011409959,3.95294,2529.8,2529.5,2.58485123]
["bitfinex","ETHUSD",1725011410145,3.95294,2529.8,2529.6,3.43991515]
["bitfinex","ETHUSD",1725011410318,3.95294,2529.8,2529.5,2.58485123]
["bitfinex","ETHUSD",1725011410646,3.95294,2529.8,2529.6,3.43991438]
["bitfinex","ETHUSD",1725011410797,3.95294,2529.8,2529.5,2.58485123]
["bitfinex","ETHUSD",1725011411002,3.95294,2529.8,2529.6,3.43991445]
["bitfinex","ETHUSD",1725011411234,3.95294,2529.8,2529.5,2.58485123]
["bitfinex","ETHUSD",1725011411433,3.95294,2529.8,2529.6,3.43991474]
["bitfinex","ETHUSD",1725011411654,3.95294,2529.8,2529.5,1.75673215]
["bitfinex","ETHUSD",1725011411955,3.95294,2529.8,2529.6,1.37596594]
["bitfinex","ETHUSD",1725011412114,3.95294,2529.8,2529.5,1.75673215]
["bitfinex","ETHUSD",1725011412314,3.95294,2529.8,2529.6,1.3759659]
["bitfinex","ETHUSD",1725011412653,3.95294,2529.8,2529.5,1.75673215]
["bitfinex","ETHUSD",1725011412862,3.95294,2529.8,2529.6,1.3759683]
["bitfinex","ETHUSD",1725011413039,3.95294,2529.8,2529.5,1.75673215]
["bitfinex","ETHUSD",1725011413240,3.95294,2529.8,2529.6,1.37596907]
["bitfinex","ETHUSD",1725011413551,3.95294,2529.8,2529.5,1.75673215]
["bitfinex","ETHUSD",1725011413853,3.95294,2529.8,2529.6,1.37596929]
["bitfinex","ETHUSD",1725011414154,3.95274,2529.9,2529.7,1.75673215]
["bitfinex","ETHUSD",1725011415753,3.95288,2529.8,2529.4,0.82811908]
["bitfinex","ETHUSD",1725011415959,6.20801,2529.8,2529.6,1.75673215]
["bitfinex","ETHUSD",1725011419525,2.2551,2529.8,2529.6,1.75673215]
["bitfinex","ETHUSD",1725011423464,2.4472,2530.5,2529.7,0.07905794]
["bitfinex","ETHUSD",1725011423679,2.4472,2530.5,2530.2,5.70890215]
["bitfinex","ETHUSD",1725011423825,3.95124,2530.9,2530.4,5.70867215]
["bitfinex","ETHUSD",1725011424030,2.4472,2530.8,2530.4,5.70867215]
["bitfinex","ETHUSD",1725011424254,7.433509,2530.8,2530.4,5.70867215]
["bitfinex","ETHUSD",1725011424866,3.482169,2530.8,2530.4,5.70867215]
["bitfinex","ETHUSD",1725011425026,2.4472,2530.8,2530.5,3.95177]
["bitfinex","ETHUSD",1725011425352,2.4472,2530.8,2530.5,3.95171]
["bitfinex","ETHUSD",1725011429648,2.4472,2530.8,2530.5,7.90342]
["bitfinex","ETHUSD",1725011430176,2.4472,2530.8,2530.5,3.9517]
["bitfinex","ETHUSD",1725011430540,2.4472,2530.8,2530.5,7.90341]
["bitfinex","ETHUSD",1725011432041,2.4472,2530.8,2530.6,3.95163]
["bitfinex","ETHUSD",1725011432347,2.4294,2531.0,2530.7,3.95146]
["bitfinex","ETHUSD",1725011432532,2.4294,2531.2,2530.8,3.95122]
["bitfinex","ETHUSD",1725011433227,2.4294,2531.2,2531.0,5.70773215]
["bitfinex","ETHUSD",1725011433345,2.4294,2531.6,2531.0,1.75673215]
["bitfinex","ETHUSD",1725011433682,2.4294,2531.6,2530.9,6.13583]
["bitfinex","ETHUSD",1725011433683,2.4294,2531.6,2531.3,3.95043]
["bitfinex","ETHUSD",1725011434482,2.4294,2531.6,2531.2,7.90118]
["bitfinex","ETHUSD",1725011434652,2.4294,2531.6,2531.2,3.95058]
["bitfinex","ETHUSD",1725011435635,2.2923,2531.4,2531.0,3.95099]
["bitfinex","ETHUSD",1725011435842,6.866989,2531.4,2530.8,5.70792215]
["bitfinex","ETHUSD",1725011436141,2.3323,2531.2,2530.8,9.65916215]
["bitfinex","ETHUSD",1725011436375,2.3323,2531.2,2530.8,5.70792215]
["bitfinex","ETHUSD",1725011436740,2.3323,2531.2,2530.8,1.75673215]
["bitfinex","ETHUSD",1725011436941,3.0230129,2531.2,2530.8,3.95124]
["bitfinex","ETHUSD",1725011437139,2.3323,2531.2,2530.8,3.95124]
["bitfinex","ETHUSD",1725011437342,6.28299,2531.2,2530.8,3.95124]
["bitfinex","ETHUSD",1725011439845,10.2338,2531.2,2530.7,3.95146]
["bitfinex","ETHUSD",1725011440080,2.3323,2531.2,2530.7,7.90278]
["bitfinex","ETHUSD",1725011440277,6.283,2531.2,2530.7,7.90278]
["bitfinex","ETHUSD",1725011441082,6.283,2531.2,2530.7,7.90271]
["bitfinex","ETHUSD",1725011441300,6.283,2531.2,2530.7,3.95132]
["bitfinex","ETHUSD",1725011441605,3.95091,2531.1,2530.7,3.95132]
["bitfinex","ETHUSD",1725011441966,3.95091,2531.1,2530.6,5.70834215]
["bitfinex","ETHUSD",1725011442163,3.951,2531.0,2530.6,5.70834215]
["bitfinex","ETHUSD",1725011442705,3.951,2531.0,2530.6,1.75673215]
["bitfinex","ETHUSD",1725011442706,2.4325,2530.9,2530.6,1.75673215]
["bitfinex","ETHUSD",1725011442875,6.38375,2530.9,2530.6,1.75673215]
["bitfinex","ETHUSD",1725011443426,2.4325,2530.9,2530.6,1.75673215]
["bitfinex","ETHUSD",1725011444274,2.4325,2530.9,2530.6,5.70835215]
["bitfinex","ETHUSD",1725011444474,6.44602,2531.2,2530.8,1.75673215]
["bitfinex","ETHUSD",1725011444705,6.44602,2531.2,2530.8,1.83574945]
["bitfinex","ETHUSD",1725011444898,6.44602,2531.2,2530.8,5.78698945]
["bitfinex","ETHUSD",1725011445625,6.44602,2531.2,2530.8,5.70797215]
["bitfinex","ETHUSD",1725011445797,10.39684,2531.2,2530.8,5.70797215]
["bitfinex","ETHUSD",1725011446315,6.44602,2531.2,2530.8,5.70797215]
["bitfinex","ETHUSD",1725011446602,10.39681,2531.2,2530.8,5.70797215]
["bitfinex","ETHUSD",1725011446804,6.44599,2531.2,2530.8,5.70797215]
["bitfinex","ETHUSD",1725011450175,3.94993,2531.7,2531.3,3.95051]
["bitfinex","ETHUSD",1725011450469,3.94985,2531.8,2531.4,1.75673215]
["bitfinex","ETHUSD",1725011450689,0.394985,2531.7,2531.4,1.75673215]
["bitfinex","ETHUSD",1725011451570,0.394985,2531.7,2531.4,5.70709215]
["bitfinex","ETHUSD",1725011451770,3.94985,2531.8,2531.4,5.70709215]
["bitfinex","ETHUSD",1725011452173,3.94962,2531.9,2531.5,3.95018]
["bitfinex","ETHUSD",1725011452417,5.259,2532.1,2531.5,3.95018]
["bitfinex","ETHUSD",1725011452418,6.20831,2532.1,2531.7,3.9499]
["bitfinex","ETHUSD",1725011454569,10.15773,2532.1,2531.6,5.70665215]
["bitfinex","ETHUSD",1725011454794,7.224083,2532.1,2531.6,5.70665215]
["bitfinex","ETHUSD",1725011455022,11.173503,2532.1,2531.6,5.70665215]
["bitfinex","ETHUSD",1725011455209,3.94946,2532.0,2531.6,5.70665215]
["bitfinex","ETHUSD",1725011455596,6.20831,2532.1,2531.6,5.70665215]
["bitfinex","ETHUSD",1725011455803,6.20831,2532.1,2531.7,3.94991]
["bitfinex","ETHUSD",1725011456382,2.259,2532.1,2531.8,3.94974]
["bitfinex","ETHUSD",1725011457322,2.259,2532.1,2531.7,3.94988]
["bitfinex","ETHUSD",1725011460227,6.2083,2532.1,2531.7,3.94988]
["bitfinex","ETHUSD",1725011460425,2.2664,2532.0,2531.7,3.94988]
["bitfinex","ETHUSD",1725011460592,6.21586,2532.0,2531.6,3.95004]
["bitfinex","ETHUSD",1725011467034,3.94961,2531.9,2531.5,3.9502]
["bitfinex","ETHUSD",1725011467340,6.21587,2532.0,2531.6,5.70677215]
["bitfinex","ETHUSD",1725011467634,2.2664,2532.0,2531.7,3.94991]
["bitfinex","ETHUSD",1725011467996,2.2664,2532.0,2531.7,7.89975]
["bitfinex","ETHUSD",1725011468230,2.2664,2532.0,2531.7,4.02878106]
["bitfinex","ETHUSD",1725011469225,2.2664,2532.0,2531.7,7.97862106]
["bitfinex","ETHUSD",1725011470403,2.2664,2532.0,2531.8,3.94975]
["bitfinex","ETHUSD",1725011471020,2.2664,2532.0,2531.7,3.94989]
["bitfinex","ETHUSD",1725011472907,2.2664,2532.0,2531.7,3.94984]
["bitfinex","ETHUSD",1725011473141,2.2664,2532.0,2531.8,3.94975]
["bitfinex","ETHUSD",1725011473320,2.2664,2532.0,2531.7,3.94984]
["bitfinex","ETHUSD",1725011473637,2.2664,2532.0,2531.8,3.94973]
["bitfinex","ETHUSD",1725011475250,3.94898,2532.3,2531.8,3.94973]
["bitfinex","ETHUSD",1725011475251,2.4921,2532.3,2531.9,3.9496]
["bitfinex","ETHUSD",1725011475418,2.4921,2532.3,2532.0,3.94938]
["bitfinex","ETHUSD",1725011475619,2.4921,2532.3,2532.0,5.70611215]
["bitfinex","ETHUSD",1725011476206,2.4921,2532.3,2532.0,3.94938]
["bitfinex","ETHUSD",1725011476451,2.4921,2532.3,2532.1,3.94926]
["bitfinex","ETHUSD",1725011477445,6.44108,2532.3,2531.8,5.70636215]
["bitfinex","ETHUSD",1725011478025,6.44108,2532.3,2531.9,3.94952]
["bitfinex","ETHUSD",1725011479355,2.3596,2532.2,2531.9,3.94952]
["bitfinex","ETHUSD",1725011479690,6.30885,2532.2,2531.8,3.94974]
["bitfinex","ETHUSD",1725011479831,2.3596,2532.0,2531.7,3.94989]
["bitfinex","ETHUSD",1725011480034,2.3596,2532.0,2531.6,3.95004]
["bitfinex","ETHUSD",1725011480783,2.4715,2531.9,2531.3,3.95043]
["bitfinex","ETHUSD",1725011481079,2.4715,2531.6,2531.3,3.95043]
["bitfinex","ETHUSD",1725011481235,2.4715,2531.6,2531.3,7.90087]
["bitfinex","ETHUSD",1725011482356,2.4715,2531.6,2531.4,1.75673215]
["bitfinex","ETHUSD",1725011482613,6.41517,2531.8,2531.4,5.70708215]
["bitfinex","ETHUSD",1725011482781,2.4653,2531.8,2531.6,1.75673215]
["bitfinex","ETHUSD",1725011483075,2.4653,2532.0,2531.7,3.94991]
["bitfinex","ETHUSD",1725011483433,6.23948,2531.9,2531.5,3.95018]
["bitfinex","ETHUSD",1725011483940,6.23948,2531.9,2531.4,5.70710215]
["bitfinex","ETHUSD",1725011484441,2.2898,2531.8,2531.4,5.70710215]
["bitfinex","ETHUSD",1725011484860,2.2898,2531.8,2531.5,3.95022]
["bitfinex","ETHUSD",1725011486039,2.2898,2531.8,2531.5,7.97943473]
["bitfinex","ETHUSD",1725011486245,2.2898,2531.8,2531.5,4.02913473]
["bitfinex","ETHUSD",1725011486760,2.2898,2531.8,2531.5,7.97927473]
["bitfinex","ETHUSD",1725011486954,2.2898,2531.8,2531.5,4.02912473]
["bitfinex","ETHUSD",1725011487589,2.2898,2531.8,2531.5,3.95013]
["bitfinex","ETHUSD",1725011488154,2.2898,2531.8,2531.4,5.70710215]
["bitfinex","ETHUSD",1725011493164,6.32118,2531.7,2531.3,3.95043]
["bitfinex","ETHUSD",1725011494212,6.21469,2531.6,2531.2,1.75673215]
["bitfinex","ETHUSD",1725011494413,6.21469,2531.6,2531.3,1.37497624]
["bitfinex","ETHUSD",1725011494587,6.21469,2531.6,2531.2,5.70736215]
["bitfinex","ETHUSD",1725011494782,6.21469,2531.6,2531.3,1.3750095]
["bitfinex","ETHUSD",1725011494981,6.21469,2531.6,2531.2,6.53039185]
["bitfinex","ETHUSD",1725011495215,6.21469,2531.6,2531.3,3.43744033]
["bitfinex","ETHUSD",1725011495375,6.21469,2531.6,2531.4,1.37497613]
["bitfinex","ETHUSD",1725011495575,6.21469,2531.6,2531.2,6.53039185]
["bitfinex","ETHUSD",1725011495776,2.2646,2531.6,2531.3,3.43756563]
["bitfinex","ETHUSD",1725011496080,6.26372,2531.5,2531.1,0.8230297]
["bitfinex","ETHUSD",1725011496398,2.3135,2531.3,2531.2,3.43755753]
["bitfinex","ETHUSD",1725011496770,2.3135,2531.3,2531.2,1.37502301]
["bitfinex","ETHUSD",1725011497266,2.3135,2531.3,2531.2,1.37513011]
["bitfinex","ETHUSD",1725011497781,2.3135,2531.3,2531.2,3.43774618]
["bitfinex","ETHUSD",1725011498115,2.3135,2531.3,2531.0,6.53071185]
["bitfinex","ETHUSD",1725011498319,2.3135,2531.3,2531.1,3.43783565]
["bitfinex","ETHUSD",1725011498469,2.3135,2531.3,2531.0,6.53071185]
["bitfinex","ETHUSD",1725011498664,2.3135,2531.3,2531.1,3.43783598]
["bitfinex","ETHUSD",1725011498868,2.3135,2531.3,2531.0,6.53071185]
["bitfinex","ETHUSD",1725011499069,3.95054,2531.3,2531.1,3.43785717]
["bitfinex","ETHUSD",1725011499372,2.3187,2531.2,2531.0,1.75673215]
["bitfinex","ETHUSD",1725011499806,6.26945,2531.2,2531.0,1.75673215]
["bitfinex","ETHUSD",1725011500137,2.3187,2531.1,2530.8,6.53102185]
["bitfinex","ETHUSD",1725011500415,2.3187,2531.1,2530.9,3.43800466]
["bitfinex","ETHUSD",1725011500581,2.3187,2531.1,2530.8,6.53102185]
["bitfinex","ETHUSD",1725011500768,2.3187,2531.1,2530.9,3.43801666]
["bitfinex","ETHUSD",1725011500975,2.3187,2531.1,2530.8,6.53102185]
["bitfinex","ETHUSD",1725011501175,2.3187,2531.1,2530.9,3.4380052]
["bitfinex","ETHUSD",1725011501395,2.3187,2531.1,2530.8,10.48226185]
["bitfinex","ETHUSD",1725011501609,2.3187,2531.1,2530.9,1.37520879]
["bitfinex","ETHUSD",1725011501809,2.3187,2531.1,2530.8,9.65923215]
["bitfinex","ETHUSD",1725011502021,2.3187,2531.1,2530.9,1.37524959]
["bitfinex","ETHUSD",1725011502307,2.3187,2531.1,2530.8,5.70797215]
["bitfinex","ETHUSD",1725011502474,2.3187,2531.1,2531.0,5.70773215]
["bitfinex","ETHUSD",1725011503007,2.3187,2531.1,2531.0,7.08287936]
["bitfinex","ETHUSD",1725011503315,2.3187,2531.1,2531.0,9.14553229]
["bitfinex","ETHUSD",1725011503669,2.3187,2531.1,2531.0,7.08287936]
["bitfinex","ETHUSD",1725011503887,2.3187,2531.1,2531.0,9.14551151]
["bitfinex","ETHUSD",1725011504067,2.3187,2531.1,2531.0,7.08283913]
["bitfinex","ETHUSD",1725011504698,2.3187,2531.1,2531.0,9.14548806]
["bitfinex","ETHUSD",1725011505085,2.3187,2531.1,2531.0,5.70773215]
["bitfinex","ETHUSD",1725011505491,2.3187,2531.1,2531.0,1.75673215]
["bitfinex","ETHUSD",1725011507710,2.3187,2531.1,2530.9,3.95102]
["bitfinex","ETHUSD",1725011509974,2.3187,2531.1,2530.8,5.70802215]
["bitfinex","ETHUSD",1725011510637,2.3187,2531.1,2530.9,3.9511]
["bitfinex","ETHUSD",1725011510801,2.3187,2531.1,2531.0,1.75673215]
["bitfinex","ETHUSD",1725011516478,2.3187,2531.1,2531.0,5.70773215]
["bitfinex","ETHUSD",1725011518567,3.95016,2531.6,2531.2,3.95062]
["bitfinex","ETHUSD",1725011518568,2.4433,2531.3,2531.2,3.95062]
["bitfinex","ETHUSD",1725011520771,2.4433,2531.3,2531.2,9.65804215]
["bitfinex","ETHUSD",1725011520971,2.4376,2531.6,2531.4,3.95029]
["bitfinex","ETHUSD",1725011521499,2.4376,2531.6,2531.5,3.95022]
["bitfinex","ETHUSD",1725011522074,7.28,2531.7,2531.5,3.95022]
["bitfinex","ETHUSD",1725011522295,2.4971,2531.8,2531.6,3.95007]
["bitfinex","ETHUSD",1725011522804,2.4971,2531.8,2531.6,3.95]
["bitfinex","ETHUSD",1725011523006,2.4971,2531.8,2531.6,7.89998]
["bitfinex","ETHUSD",1725011523215,2.4971,2531.8,2531.6,3.94998]
["bitfinex","ETHUSD",1725011532717,2.4971,2531.8,2531.5,3.95019]
["bitfinex","ETHUSD",1725011535738,2.4996,2531.7,2531.4,3.95029]
["bitfinex","ETHUSD",1725011536248,6.44958,2531.7,2531.3,3.9505]
["bitfinex","ETHUSD",1725011536453,2.4996,2531.6,2531.3,3.9505]
["bitfinex","ETHUSD",1725011539842,2.4897,2531.5,2531.2,3.95067]
["bitfinex","ETHUSD",1725011540953,2.2978,2531.4,2531.0,0.8230297]
["bitfinex","ETHUSD",1725011541179,2.2978,2531.4,2531.1,1.37503499]
["bitfinex","ETHUSD",1725011541180,2.2978,2531.3,2531.1,1.37503499]
["bitfinex","ETHUSD",1725011541382,2.2978,2531.3,2530.9,7.90212]
["bitfinex","ETHUSD",1725011541542,2.2978,2531.1,2530.7,4.80778842]
["bitfinex","ETHUSD",1725011541742,2.2978,2531.1,2530.8,3.43797105]
["bitfinex","ETHUSD",1725011541970,2.2978,2531.1,2530.6,9.69304087]
["bitfinex","ETHUSD",1725011541971,2.2978,2531.1,2530.6,6.53131185]
["bitfinex","ETHUSD",1725011542291,2.2978,2531.1,2530.8,5.70798215]
["bitfinex","ETHUSD",1725011542470,2.2978,2531.1,2530.9,1.37530089]
["bitfinex","ETHUSD",1725011542675,2.2978,2531.1,2530.8,5.70798215]
["bitfinex","ETHUSD",1725011542873,2.2978,2531.1,2530.9,3.95114]
["bitfinex","ETHUSD",1725011543057,2.2978,2531.1,2531.0,5.70773215]
["bitfinex","ETHUSD",1725011543246,2.3868,2531.4,2531.0,5.70773215]
["bitfinex","ETHUSD",1725011543444,2.3868,2531.4,2531.1,3.95083]
["bitfinex","ETHUSD",1725011543646,2.3868,2531.4,2531.0,5.70771215]
["bitfinex","ETHUSD",1725011544054,2.3868,2531.3,2531.0,5.70771215]
["bitfinex","ETHUSD",1725011546183,2.3868,2531.3,2530.9,3.95114]
["bitfinex","ETHUSD",1725011546772,2.3868,2531.3,2531.1,3.95076]
["bitfinex","ETHUSD",1725011548484,2.3868,2531.3,2531.0,5.70759215]
["bitfinex","ETHUSD",1725011548665,6.33733,2531.3,2530.9,3.95108]
["bitfinex","ETHUSD",1725011548871,6.28739,2531.2,2530.8,5.70793215]
["bitfinex","ETHUSD",1725011549069,2.3367,2531.0,2530.8,1.75673215]
["bitfinex","ETHUSD",1725011549403,2.3367,2531.0,2530.7,3.95144]
["bitfinex","ETHUSD",1725011551187,2.3367,2531.0,2530.8,3.9513]
["bitfinex","ETHUSD",1725011551768,2.3367,2531.0,2530.8,5.70803215]
["bitfinex","ETHUSD",1725011555387,2.3367,2531.0,2530.9,3.95116]
["bitfinex","ETHUSD",1725011556013,2.3948,2531.3,2530.9,3.95116]
["bitfinex","ETHUSD",1725011556215,2.3948,2531.3,2531.1,3.95072]
["bitfinex","ETHUSD",1725011564249,2.3948,2531.3,2531.2,3.95069]
["bitfinex","ETHUSD",1725011565051,2.2735,2531.6,2531.2,1.75673215]
["bitfinex","ETHUSD",1725011565393,2.2735,2532.1,2531.5,1.75673215]
["bitfinex","ETHUSD",1725011565845,2.2735,2532.1,2531.7,3.94984]
["bitfinex","ETHUSD",1725011566429,2.2735,2532.1,2531.7,3.94779078]
["bitfinex","ETHUSD",1725011574205,2.2735,2532.1,2531.8,3.94974]
["bitfinex","ETHUSD",1725011574678,2.2735,2532.1,2531.9,3.94957]
["bitfinex","ETHUSD",1725011576582,11.2287,2532.5,2532.0,3.94934]
["bitfinex","ETHUSD",1725011576583,2.3935,2532.3,2532.0,3.94934]
["bitfinex","ETHUSD",1725011576760,2.3935,2532.3,2532.1,3.94913]
["bitfinex","ETHUSD",1725011577092,2.3935,2532.3,2532.2,3.94913]
["bitfinex","ETHUSD",1725011579771,2.3935,2532.3,2532.0,3.94941]
["bitfinex","ETHUSD",1725011579772,2.3935,2532.3,2532.1,3.94927]
["bitfinex","ETHUSD",1725011583552,2.3935,2532.3,2532.0,7.89879]
["bitfinex","ETHUSD",1725011583754,2.3935,2532.3,2532.0,3.94938]
["bitfinex","ETHUSD",1725011585973,2.3935,2532.3,2532.1,3.94927]
["bitfinex","ETHUSD",1725011587399,2.3935,2532.3,2532.0,3.94943]
["bitfinex","ETHUSD",1725011587601,2.3935,2532.3,2531.9,3.94957]
["bitfinex","ETHUSD",1725011587761,2.3133,2532.2,2531.9,3.94957]
["bitfinex","ETHUSD",1725011588388,2.3133,2532.2,2532.0,3.94942]
["bitfinex","ETHUSD",1725011589562,2.3133,2532.2,2531.7,5.70662215]
["bitfinex","ETHUSD",1725011589799,2.3133,2532.2,2531.7,3.94989]
["bitfinex","ETHUSD",1725011590100,2.3133,2532.2,2531.9,3.94958]
["bitfinex","ETHUSD",1725011592717,2.3133,2532.2,2531.5,3.9502]
["bitfinex","ETHUSD",1725011592718,2.3546,2532.0,2531.6,3.95004]
["bitfinex","ETHUSD",1725011592892,2.3546,2531.5,2531.2,3.95061]
["bitfinex","ETHUSD",1725011593253,2.3546,2531.5,2530.9,0.8230297]
["bitfinex","ETHUSD",1725011593254,2.3546,2531.4,2531.1,3.95078]
["bitfinex","ETHUSD",1725011593402,2.3546,2531.4,2531.0,3.951]
["bitfinex","ETHUSD",1725011593600,2.3546,2531.4,2531.0,3.95092]
["bitfinex","ETHUSD",1725011593832,2.3546,2531.4,2531.0,7.90183]
["bitfinex","ETHUSD",1725011594003,2.3546,2531.4,2531.1,3.95081]
["bitfinex","ETHUSD",1725011594201,2.3546,2531.4,2531.2,3.95068]
["bitfinex","ETHUSD",1725011595605,2.3546,2531.4,2531.1,3.95084]
["bitfinex","ETHUSD",1725011597292,2.3546,2531.4,2531.0,3.95091]
["bitfinex","ETHUSD",1725011597534,2.3995,2531.3,2530.9,3.95113]
["bitfinex","ETHUSD",1725011598391,2.3995,2531.3,2530.8,3.9512]
["bitfinex","ETHUSD",1725011598392,2.4971,2531.2,2530.8,3.9512]
["bitfinex","ETHUSD",1725011599837,6.4478,2531.2,2530.8,3.9512]
["bitfinex","ETHUSD",1725011600635,2.2622,2531.1,2530.7,3.95145]
["bitfinex","ETHUSD",1725011600836,2.2622,2531.1,2530.6,3.95151]
["bitfinex","ETHUSD",1725011600837,3.9507,2531.2,2530.6,3.9516]
["bitfinex","ETHUSD",1725011601133,2.2622,2531.1,2530.8,3.95020363]
["bitfinex","ETHUSD",1725011602107,2.2622,2531.1,2530.7,3.95146]
["bitfinex","ETHUSD",1725011603215,2.2622,2531.1,2530.7,5.70819215]
["bitfinex","ETHUSD",1725011606030,6.21307,2531.1,2530.7,5.70819215]
["bitfinex","ETHUSD",1725011606304,2.4041,2531.0,2530.7,5.70819215]
["bitfinex","ETHUSD",1725011606926,2.4041,2531.0,2530.7,1.75673215]
["bitfinex","ETHUSD",1725011607319,2.4041,2530.8,2530.5,1.75673215]
["bitfinex","ETHUSD",1725011608637,2.4041,2530.8,2530.5,5.70851215]
["bitfinex","ETHUSD",1725011610555,2.4041,2530.8,2530.5,1.75673215]
["bitfinex","ETHUSD",1725011610710,2.4041,2530.8,2530.6,3.95149]
["bitfinex","ETHUSD",1725011611155,2.3164,2531.1,2530.8,3.95129]
["bitfinex","ETHUSD",1725011611446,2.3164,2531.1,2530.9,1.75673215]
["bitfinex","ETHUSD",1725011614052,2.3164,2531.1,2530.8,3.95129]
["bitfinex","ETHUSD",1725011615049,2.3164,2531.1,2530.8,4.03030782]
["bitfinex","ETHUSD",1725011615709,2.3164,2531.1,2530.8,3.95129]
["bitfinex","ETHUSD",1725011615915,6.26725,2531.1,2530.7,5.70818215]
["bitfinex","ETHUSD",1725011616456,2.3164,2531.1,2530.8,3.95131]
["bitfinex","ETHUSD",1725011617712,2.4594,2531.0,2530.7,5.70814215]
["bitfinex","ETHUSD",1725011621346,2.4594,2531.0,2530.7,9.65954215]
["bitfinex","ETHUSD",1725011621652,2.4594,2531.0,2530.7,5.70813215]
["bitfinex","ETHUSD",1725011622156,2.4594,2531.0,2530.7,9.65953215]
["bitfinex","ETHUSD",1725011622650,2.4594,2531.0,2530.7,1.75673215]
["bitfinex","ETHUSD",1725011622855,3.95051,2531.4,2531.0,3.95088]
["bitfinex","ETHUSD",1725011622856,2.3594,2531.4,2531.0,3.95088]
["bitfinex","ETHUSD",1725011623014,6.30986,2531.4,2531.0,3.95088]
["bitfinex","ETHUSD",1725011623960,2.295,2531.0,2530.6,3.95151]
["bitfinex","ETHUSD",1725011624450,3.95102,2531.0,2530.6,3.95151]
["bitfinex","ETHUSD",1725011624657,2.3162,2530.9,2530.6,3.95151]
["bitfinex","ETHUSD",1725011627617,2.3162,2530.9,2530.6,7.90307]
["bitfinex","ETHUSD",1725011627815,1.3162,2530.9,2530.6,7.90307]
["bitfinex","ETHUSD",1725011628044,1.3162,2530.9,2530.6,3.95151]
["bitfinex","ETHUSD",1725011628362,1.3162,2530.9,2530.7,3.95138]
["bitfinex","ETHUSD",1725011629515,1.3162,2530.9,2530.7,4.39780597]
["bitfinex","ETHUSD",1725011629755,3.95056,2531.3,2530.9,3.95112]
["bitfinex","ETHUSD",1725011630054,3.95051,2531.4,2530.9,3.95112]
["bitfinex","ETHUSD",1725011630055,3.95046,2531.4,2530.9,3.95112]
["bitfinex","ETHUSD",1725011630757,3.95046,2531.4,2531.0,3.95096]
["bitfinex","ETHUSD",1725011630922,2.2825,2531.3,2531.0,3.95096]
["bitfinex","ETHUSD",1725011631461,2.2825,2531.3,2531.1,3.95081]
["bitfinex","ETHUSD",1725011633673,2.2825,2531.3,2531.1,7.90162]
["bitfinex","ETHUSD",1725011633822,2.2825,2531.3,2531.2,3.95069]
["bitfinex","ETHUSD",1725011638672,2.2825,2531.3,2531.2,7.90138]
["bitfinex","ETHUSD",1725011638875,7.28,2531.7,2531.6,7.90014]
["bitfinex","ETHUSD",1725011639083,1.75673215,2532.4,2531.9,3.94945]
["bitfinex","ETHUSD",1725011639380,2.492,2532.5,2532.1,3.94927]
["bitfinex","ETHUSD",1725011639565,2.492,2532.5,2531.5,1.75673215]
["bitfinex","ETHUSD",1725011639566,2.492,2532.3,2531.8,3.94975]
["bitfinex","ETHUSD",1725011639754,2.492,2532.3,2531.9,3.94951]
["bitfinex","ETHUSD",1725011640080,2.3488,2532.2,2531.9,3.94951]
["bitfinex","ETHUSD",1725011641180,2.3488,2532.2,2532.0,3.94943]
["bitfinex","ETHUSD",1725011641384,2.3488,2532.2,2532.1,3.94929]
["bitfinex","ETHUSD",1725011642946,3.948,2533.0,2532.5,3.94865]
["bitfinex","ETHUSD",1725011643146,3.948,2533.0,2532.3,3.94888]
["bitfinex","ETHUSD",1725011643147,2.4454,2532.8,2532.3,3.94888]
["bitfinex","ETHUSD",1725011643387,3.94821,2532.8,2532.3,7.8977]
["bitfinex","ETHUSD",1725011643570,2.4454,2532.7,2532.3,3.94882]
["bitfinex","ETHUSD",1725011643775,2.4454,2532.6,2532.3,3.94882]
["bitfinex","ETHUSD",1725011646366,2.4454,2532.6,2532.2,3.94911]
["bitfinex","ETHUSD",1725011646600,2.457,2532.6,2532.3,3.94895]
["bitfinex","ETHUSD",1725011647761,2.457,2532.6,2532.2,3.94911]
["bitfinex","ETHUSD",1725011649897,6.40553,2532.6,2532.2,3.94911]
["bitfinex","ETHUSD",1725011650297,2.457,2532.6,2532.3,3.94897]
["bitfinex","ETHUSD",1725011651469,0.640537,2532.5,2532.2,3.94911]
["bitfinex","ETHUSD",1725011652268,0.640537,2532.5,2532.3,3.94895]
["bitfinex","ETHUSD",1725011652517,2.457,2532.6,2532.3,3.94895]
["bitfinex","ETHUSD",1725011654168,2.457,2532.6,2532.5,3.94866]
["bitfinex","ETHUSD",1725011655227,2.4988,2532.9,2532.8,3.94819]
["bitfinex","ETHUSD",1725011656685,2.4988,2532.9,2532.7,3.94834]
["bitfinex","ETHUSD",1725011656868,3.143463,2532.9,2532.5,3.94853]
["bitfinex","ETHUSD",1725011657068,2.437,2532.8,2532.5,3.94853]
["bitfinex","ETHUSD",1725011658212,2.437,2532.8,2532.4,3.9488]
["bitfinex","ETHUSD",1725011659325,2.437,2532.8,2532.5,3.94866]
["bitfinex","ETHUSD",1725011660332,2.437,2532.8,2532.5,3.9486]
["bitfinex","ETHUSD",1725011661122,2.452,2532.7,2532.3,3.94885]
["bitfinex","ETHUSD",1725011661832,6.40047,2532.7,2532.3,3.94885]
["bitfinex","ETHUSD",1725011662423,2.4994,2532.6,2532.3,3.94885]
["bitfinex","ETHUSD",1725011663119,2.4994,2532.6,2532.2,3.94911]
["bitfinex","ETHUSD",1725011665024,2.4994,2532.6,2532.3,3.94896]
["bitfinex","ETHUSD",1725011667149,6.30833,2532.5,2532.1,3.94926]
["bitfinex","ETHUSD",1725011667305,2.3596,2532.4,2532.1,3.94926]
["bitfinex","ETHUSD",1725011674335,6.30843,2532.4,2532.0,3.94943]
["bitfinex","ETHUSD",1725011674726,2.4205,2532.2,2531.9,3.94951]
["bitfinex","ETHUSD",1725011674926,6.36965,2532.2,2531.8,3.94969]
["bitfinex","ETHUSD",1725011675243,6.36965,2532.2,2531.9,3.94952]
["bitfinex","ETHUSD",1725011675244,2.4205,2532.2,2531.9,3.94952]
["bitfinex","ETHUSD",1725011677907,2.4205,2532.2,2532.0,3.94942]
["bitfinex","ETHUSD",1725011679256,2.4205,2532.2,2532.1,3.94929]
["bitfinex","ETHUSD",1725011679462,2.4772,2532.5,2532.1,3.94929]
["bitfinex","ETHUSD",1725011679760,2.4772,2532.5,2532.3,0.3]
["bitfinex","ETHUSD",1725011681871,2.4772,2532.5,2532.3,4.24894]
["bitfinex","ETHUSD",1725011682161,2.4772,2532.5,2532.3,0.3]
["bitfinex","ETHUSD",1725011682314,2.4772,2532.5,2532.3,4.2489]
["bitfinex","ETHUSD",1725011682769,2.4772,2532.5,2532.4,3.94882]
["bitfinex","ETHUSD",1725011683062,9.734,2532.7,2532.5,3.94862]
["bitfinex","ETHUSD",1725011683622,9.734,2532.7,2532.6,3.94851]
["bitfinex","ETHUSD",1725011685962,7.28,2532.7,2532.6,3.94851]
["bitfinex","ETHUSD",1725011686856,9.5796,2532.7,2532.6,3.94851]
["bitfinex","ETHUSD",1725011688448,2.2996,2532.7,2532.6,3.94851]
["bitfinex","ETHUSD",1725011689964,2.2996,2532.7,2532.5,3.94864]
["bitfinex","ETHUSD",1725011690669,2.2996,2532.7,2532.4,3.94879]
["bitfinex","ETHUSD",1725011690876,2.2996,2532.7,2532.4,3.94875]
["bitfinex","ETHUSD",1725011691039,2.2996,2532.7,2532.4,7.89749]
["bitfinex","ETHUSD",1725011691235,2.2996,2532.7,2532.5,3.94866]
["bitfinex","ETHUSD",1725011693745,2.4971,2532.9,2532.6,3.94851]
["bitfinex","ETHUSD",1725011694450,2.4971,2532.9,2532.7,3.94826]
["bitfinex","ETHUSD",1725011694856,2.4971,2532.9,2532.7,7.89655]
["bitfinex","ETHUSD",1725011695084,2.4971,2532.9,2532.7,3.94826]
["bitfinex","ETHUSD",1725011695440,2.4971,2532.9,2532.7,7.89654]
["bitfinex","ETHUSD",1725011695688,2.4971,2532.9,2532.7,3.94826]
["bitfinex","ETHUSD",1725011696647,2.4971,2532.9,2532.7,7.89654]
["bitfinex","ETHUSD",1725011697039,2.4971,2532.9,2532.7,3.94826]
["bitfinex","ETHUSD",1725011697641,2.4971,2532.9,2532.7,3.94823]
["bitfinex","ETHUSD",1725011697848,2.4971,2532.9,2532.5,3.94853]
["bitfinex","ETHUSD",1725011698045,2.4971,2532.9,2532.7,3.94823]
["bitfinex","ETHUSD",1725011699290,2.4971,2532.9,2532.7,7.89651]
["bitfinex","ETHUSD",1725011699582,2.4971,2532.9,2532.8,3.94819]
["bitfinex","ETHUSD",1725011703846,2.4971,2532.9,2532.6,3.94842]
["bitfinex","ETHUSD",1725011704196,2.3551,2532.8,2532.4,3.94866]
["bitfinex","ETHUSD",1725011704430,2.3551,2532.7,2532.4,3.94866]
["bitfinex","ETHUSD",1725011704586,2.3551,2532.7,2532.4,7.89742]
["bitfinex","ETHUSD",1725011704780,2.3551,2532.7,2532.4,3.94866]
["bitfinex","ETHUSD",1725011705193,2.3551,2532.7,2532.4,7.8974]
["bitfinex","ETHUSD",1725011705421,2.3551,2532.7,2532.4,3.94866]
["bitfinex","ETHUSD",1725011708237,2.3551,2532.7,2532.3,0.6]
["bitfinex","ETHUSD",1725011708521,6.24412,2532.4,2532.3,0.6]
["bitfinex","ETHUSD",1725011712818,10.19294,2532.4,2532.3,0.6]
["bitfinex","ETHUSD",1725011713205,14.14176,2532.4,2532.3,0.6]
["bitfinex","ETHUSD",1725011716347,10.19294,2532.4,2532.3,0.6]
["bitfinex","ETHUSD",1725011718042,17.14176,2532.4,2532.3,0.6]
["bitfinex","ETHUSD",1725011718254,19.58160922,2532.4,2532.3,0.6]
["bitfinex","ETHUSD",1725011718419,15.63278922,2532.4,2532.3,0.6]
["bitfinex","ETHUSD",1725011718623,19.58160922,2532.4,2532.3,0.6]
["bitfinex","ETHUSD",1725011720427,15.63278922,2532.4,2532.3,0.6]
["bitfinex","ETHUSD",1725011720627,19.58160922,2532.4,2532.3,0.6]
["bitfinex","ETHUSD",1725011722157,15.63278922,2532.4,2532.3,0.6]
["bitfinex","ETHUSD",1725011722468,17.38952137,2532.4,2532.3,0.6]
["bitfinex","ETHUSD",1725011723135,19.58160922,2532.4,2532.3,0.6]
["bitfinex","ETHUSD",1725011723359,17.38952137,2532.4,2532.3,0.6]
["bitfinex","ETHUSD",1725011729938,13.19294,2532.4,2532.3,0.6]
["bitfinex","ETHUSD",1725011730264,2.2953,2532.4,2532.3,0.6]
["bitfinex","ETHUSD",1725011730487,2.2673,2532.6,2532.3,0.6]
["bitfinex","ETHUSD",1725011730625,3.94841,2532.7,2532.3,4.54895]
["bitfinex","ETHUSD",1725011731264,3.94854,2532.6,2532.3,0.6]
["bitfinex","ETHUSD",1725011731622,2.2673,2532.5,2532.3,0.6]
["bitfinex","ETHUSD",1725011731826,6.21597,2532.5,2532.3,0.6]
["bitfinex","ETHUSD",1725011732064,10.16472,2532.5,2532.3,0.6]
["bitfinex","ETHUSD",1725011732266,6.21597,2532.5,2532.3,0.6]
["bitfinex","ETHUSD",1725011732624,10.16474,2532.5,2532.3,0.6]
["bitfinex","ETHUSD",1725011733030,6.21597,2532.5,2532.3,0.6]
["bitfinex","ETHUSD",1725011733331,10.16472,2532.5,2532.3,0.6]
["bitfinex","ETHUSD",1725011733932,10.16472,2532.5,2532.1,3.94928]
["bitfinex","ETHUSD",1725011734132,10.16472,2532.5,2532.3,0.3]
["bitfinex","ETHUSD",1725011734637,6.21597,2532.5,2532.3,0.3]
["bitfinex","ETHUSD",1725011735355,10.16474,2532.5,2532.3,0.3]
["bitfinex","ETHUSD",1725011735756,3.94882,2532.4,2532.3,0.3]
["bitfinex","ETHUSD",1725011736157,7.89764,2532.4,2532.3,0.3]
["bitfinex","ETHUSD",1725011736344,10.21924,2532.4,2532.3,0.3]
["bitfinex","ETHUSD",1725011738469,10.21924,2532.4,2532.3,0.6]
["bitfinex","ETHUSD",1725011740468,11.81168921,2532.4,2532.3,0.6]
["bitfinex","ETHUSD",1725011741574,15.76050921,2532.4,2532.3,0.6]
["bitfinex","ETHUSD",1725011741777,19.31050921,2532.4,2532.3,0.6]
["bitfinex","ETHUSD",1725011742368,19.31050921,2532.4,2532.3,0.9]
["bitfinex","ETHUSD",1725011754201,18.55627421,2532.4,2532.3,0.9]
["bitfinex","ETHUSD",1725011759592,22.50509421,2532.4,2532.3,0.9]
["bitfinex","ETHUSD",1725011760176,23.25932921,2532.4,2532.3,0.9]
["bitfinex","ETHUSD",1725011761791,27.20814921,2532.4,2532.3,0.9]
["bitfinex","ETHUSD",1725011762382,26.45391421,2532.4,2532.3,0.9]
["bitfinex","ETHUSD",1725011763689,26.45391421,2532.4,2531.1,2.3401]
["bitfinex","ETHUSD",1725011763690,3.95055,2531.3,2531.1,2.3401]
["bitfinex","ETHUSD",1725011764377,3.95041,2531.4,2531.1,2.3401]
["bitfinex","ETHUSD",1725011767283,3.95031,2531.5,2531.1,2.3401]
["bitfinex","ETHUSD",1725011767484,3.95031,2531.5,2531.1,6.29094]
["bitfinex","ETHUSD",1725011767803,7.90065,2531.5,2531.1,6.29094]
["bitfinex","ETHUSD",1725011768394,3.95031,2531.5,2531.1,6.29094]
["bitfinex","ETHUSD",1725011768730,3.95031,2531.5,2531.1,10.24178]
["bitfinex","ETHUSD",1725011768891,3.9501,2531.6,2531.1,10.24178]
["bitfinex","ETHUSD",1725011769084,3.9501,2531.6,2531.1,6.29094]
["bitfinex","ETHUSD",1725011770129,3.95023,2531.5,2531.1,6.29094]
["bitfinex","ETHUSD",1725011773142,3.95023,2531.5,2531.1,6.29089]
["bitfinex","ETHUSD",1725011774330,3.95023,2531.5,2531.1,10.24167]
["bitfinex","ETHUSD",1725011774823,3.95023,2531.5,2531.2,2.495]
["bitfinex","ETHUSD",1725011775596,3.95009,2531.6,2531.2,2.495]
["bitfinex","ETHUSD",1725011777418,3.95009,2531.6,2531.2,6.44567]
["bitfinex","ETHUSD",1725011779037,3.94992,2531.7,2531.3,3.95052]
["bitfinex","ETHUSD",1725011779192,7.89993,2531.7,2531.3,3.95052]
["bitfinex","ETHUSD",1725011779817,7.89993,2531.7,2531.4,2.3565]
["bitfinex","ETHUSD",1725011780921,3.94992,2531.7,2531.4,2.3565]
["bitfinex","ETHUSD",1725011781641,3.95046,2531.4,2530.9,2.3181]
["bitfinex","ETHUSD",1725011781963,6.20046,2531.4,2530.9,6.26914]
["bitfinex","ETHUSD",1725011782166,3.95071,2531.2,2530.9,2.3181]
["bitfinex","ETHUSD",1725011782453,3.95071,2531.2,2530.7,3.95141]
["bitfinex","ETHUSD",1725011782454,3.95071,2531.2,2530.7,6.3481]
["bitfinex","ETHUSD",1725011783061,3.95071,2531.2,2530.7,2.3967]
["bitfinex","ETHUSD",1725011783062,3.95097,2531.1,2530.7,2.3967]
["bitfinex","ETHUSD",1725011783222,3.95108,2531.0,2530.7,2.3967]
["bitfinex","ETHUSD",1725011784433,3.95118,2530.9,2530.5,6.30097]
["bitfinex","ETHUSD",1725011785359,3.95133,2530.8,2530.3,7.1486197]
["bitfinex","ETHUSD",1725011785541,3.95133,2530.8,2530.4,1.37549886]
["bitfinex","ETHUSD",1725011785860,3.95133,2530.8,2530.3,6.32559]
["bitfinex","ETHUSD",1725011786573,3.95133,2530.8,2530.3,10.27761]
["bitfinex","ETHUSD",1725011786723,3.95133,2530.8,2530.4,3.95192]
["bitfinex","ETHUSD",1725011787471,3.95101,2531.0,2530.4,3.95192]
["bitfinex","ETHUSD",1725011787649,3.95123,2530.9,2530.3,2.3736]
["bitfinex","ETHUSD",1725011787961,3.95123,2530.9,2530.3,6.32567]
["bitfinex","ETHUSD",1725011788518,3.95139,2530.8,2530.3,2.3736]
["bitfinex","ETHUSD",1725011788718,3.95149,2530.7,2530.3,2.3736]
["bitfinex","ETHUSD",1725011789484,2.3534,2530.6,2530.0,6.35894]
["bitfinex","ETHUSD",1725011789640,6.30516,2530.6,2530.0,6.35894]
["bitfinex","ETHUSD",1725011790471,3.95186,2530.5,2530.0,2.4065]
["bitfinex","ETHUSD",1725011790679,3.95207,2530.4,2529.8,6.30426]
["bitfinex","ETHUSD",1725011791026,3.95212,2530.3,2529.8,2.3515]
["bitfinex","ETHUSD",1725011791372,2.2944,2530.2,2529.7,3.95302]
["bitfinex","ETHUSD",1725011793572,2.2944,2530.2,2529.6,6.28638]
["bitfinex","ETHUSD",1725011794158,6.24674,2530.2,2529.6,6.28638]
["bitfinex","ETHUSD",1725011794719,6.24674,2530.2,2529.4,6.39431]
["bitfinex","ETHUSD",1725011794720,4.05113215,2530.2,2529.4,6.39431]
["bitfinex","ETHUSD",1725011794925,4.05113215,2530.2,2529.5,3.95333]
["bitfinex","ETHUSD",1725011794926,3.9525,2530.1,2529.5,3.95333]
["bitfinex","ETHUSD",1725011795151,2.2944,2530.2,2529.6,3.95316]
["bitfinex","ETHUSD",1725011795347,3.9525,2530.1,2529.5,5.71006215]
["bitfinex","ETHUSD",1725011795625,3.9525,2530.1,2529.5,3.95333]
["bitfinex","ETHUSD",1725011795836,3.9525,2530.1,2529.5,3.95328]
["bitfinex","ETHUSD",1725011796223,3.9525,2530.1,2529.5,7.90655]
["bitfinex","ETHUSD",1725011796420,3.9525,2530.1,2529.6,1.75673215]
["bitfinex","ETHUSD",1725011797457,6.24667,2530.2,2529.6,1.75673215]
["bitfinex","ETHUSD",1725011797659,6.24667,2530.2,2529.6,5.70985215]
["bitfinex","ETHUSD",1725011798828,6.24667,2530.2,2529.7,3.95302]
["bitfinex","ETHUSD",1725011799140,2.2944,2530.2,2529.7,7.90596]
["bitfinex","ETHUSD",1725011799340,2.2944,2530.2,2529.7,3.95294]
["bitfinex","ETHUSD",1725011800231,2.2944,2530.2,2529.8,3.95285]
["bitfinex","ETHUSD",1725011800882,2.2944,2530.2,2529.7,3.95302]
["bitfinex","ETHUSD",1725011801170,6.24665,2530.2,2529.7,3.95302]
["bitfinex","ETHUSD",1725011802992,6.76590703,2530.2,2529.7,3.95302]
["bitfinex","ETHUSD",1725011805570,2.404,2530.1,2529.7,3.95302]
["bitfinex","ETHUSD",1725011806387,2.404,2530.1,2529.7,5.70975215]
["bitfinex","ETHUSD",1725011807972,2.404,2530.1,2529.7,9.66272215]
["bitfinex","ETHUSD",1725011808283,2.404,2530.1,2529.7,5.70970215]
["bitfinex","ETHUSD",1725011808789,2.404,2530.1,2529.7,3.95297]
["bitfinex","ETHUSD",1725011814105,6.35642,2530.1,2529.7,3.95297]
["bitfinex","ETHUSD",1725011815723,6.35642,2530.1,2529.6,3.95315]
["bitfinex","ETHUSD",1725011816708,2.3557,2530.0,2529.6,3.95315]
["bitfinex","ETHUSD",1725011820502,2.3839,2529.6,2528.8,2.39827618]
["bitfinex","ETHUSD",1725011820825,10.29109,2529.4,2528.8,3.95434]
["bitfinex","ETHUSD",1725011820976,2.3839,2529.3,2528.8,3.95434]
["bitfinex","ETHUSD",1725011821323,2.3839,2529.3,2528.4,4.34228355]
["bitfinex","ETHUSD",1725011821324,2.3508,2528.9,2528.4,4.34228355]
["bitfinex","ETHUSD",1725011821487,2.3508,2528.9,2528.2,3.95528]
["bitfinex","ETHUSD",1725011821488,2.3508,2528.9,2528.2,5.71201215]
["bitfinex","ETHUSD",1725011821673,2.3508,2528.9,2528.0,0.38730355]
["bitfinex","ETHUSD",1725011821674,3.95452,2528.8,2528.0,6.0995857]
["bitfinex","ETHUSD",1725011821878,3.95468,2528.7,2528.1,3.95549]
["bitfinex","ETHUSD",1725011822186,2.3508,2528.9,2528.2,5.71204215]
["bitfinex","ETHUSD",1725011822388,2.3508,2528.9,2528.5,3.95489]
["bitfinex","ETHUSD",1725011823080,2.3508,2528.9,2528.8,1.75673215]
["bitfinex","ETHUSD",1725011824573,2.3508,2528.9,2528.6,1.75673215]
["bitfinex","ETHUSD",1725011826001,6.3051,2528.9,2528.6,1.75673215]
["bitfinex","ETHUSD",1725011826238,2.3508,2528.9,2528.6,1.75673215]
["bitfinex","ETHUSD",1725011827627,6.30509,2528.9,2528.6,1.75673215]
["bitfinex","ETHUSD",1725011828532,2.4514,2528.8,2528.4,1.75673215]
["bitfinex","ETHUSD",1725011828831,6.40597,2528.8,2528.4,1.75673215]
["bitfinex","ETHUSD",1725011829001,2.4514,2528.8,2528.4,1.75673215]
["bitfinex","ETHUSD",1725011829204,2.4514,2528.8,2528.6,1.75673215]
["bitfinex","ETHUSD",1725011833821,2.4514,2528.8,2528.6,5.71148215]
["bitfinex","ETHUSD",1725011835009,2.4514,2528.8,2528.6,5.71140215]
["bitfinex","ETHUSD",1725011835206,2.3453,2529.1,2529.0,3.95413]
["bitfinex","ETHUSD",1725011835451,2.3453,2529.1,2529.0,5.71086215]
["bitfinex","ETHUSD",1725011842187,2.3453,2529.1,2529.0,9.66499215]
["bitfinex","ETHUSD",1725011842356,2.3963,2529.4,2529.3,3.95366]
["bitfinex","ETHUSD",1725011842693,2.3963,2529.7,2529.3,1.75673215]
["bitfinex","ETHUSD",1725011842890,2.3963,2529.7,2529.6,5.70992215]
["bitfinex","ETHUSD",1725011844392,2.3963,2529.7,2529.6,1.75673215]
["bitfinex","ETHUSD",1725011846052,2.3963,2529.7,2529.4,1.75673215]
["bitfinex","ETHUSD",1725011846259,4.19274,2529.7,2529.2,1.75673215]
["bitfinex","ETHUSD",1725011846482,2.4589,2529.6,2529.2,1.75673215]
["bitfinex","ETHUSD",1725011848686,2.4589,2529.6,2529.4,1.75673215]
["bitfinex","ETHUSD",1725011849581,6.41212,2529.6,2529.4,1.75673215]
["bitfinex","ETHUSD",1725011849889,7.448643,2529.6,2529.4,1.75673215]
["bitfinex","ETHUSD",1725011851426,3.95335,2529.5,2529.0,3.95411]
["bitfinex","ETHUSD",1725011851591,2.3594,2529.5,2529.2,1.75673215]
["bitfinex","ETHUSD",1725011851796,7.0476743,2529.5,2529.2,1.75673215]
["bitfinex","ETHUSD",1725011852398,6.31276,2529.5,2529.2,1.75673215]
["bitfinex","ETHUSD",1725011853300,3.95353,2529.4,2529.2,1.75673215]
["bitfinex","ETHUSD",1725011854003,2.3594,2529.5,2529.2,1.75673215]
["bitfinex","ETHUSD",1725011854322,6.31277,2529.5,2529.2,1.75673215]
["bitfinex","ETHUSD",1725011855219,2.3727,2529.3,2529.2,1.75673215]
["bitfinex","ETHUSD",1725011856923,2.4588,2529.5,2529.2,1.75673215]
["bitfinex","ETHUSD",1725011858339,2.4588,2529.5,2529.2,5.71051215]
["bitfinex","ETHUSD",1725011859326,2.4588,2529.5,2529.2,1.75673215]
["bitfinex","ETHUSD",1725011860630,2.4588,2529.5,2529.2,5.71054215]
["bitfinex","ETHUSD",1725011865652,2.4588,2529.5,2529.2,1.75673215]
["bitfinex","ETHUSD",1725011865822,0.641202,2529.4,2529.2,1.75673215]
["bitfinex","ETHUSD",1725011866023,2.4588,2529.5,2529.2,1.75673215]
["bitfinex","ETHUSD",1725011867956,2.334,2529.3,2529.2,1.75673215]
["bitfinex","ETHUSD",1725011870324,2.3829,2529.5,2529.3,3.95355]
["bitfinex","ETHUSD",1725011870627,2.3829,2529.7,2529.4,5.71015215]
["bitfinex","ETHUSD",1725011871136,2.3829,2529.7,2529.4,1.75673215]
["bitfinex","ETHUSD",1725011871439,2.3829,2529.7,2529.4,5.71016215]
["bitfinex","ETHUSD",1725011871746,2.3829,2529.7,2529.5,0.3]
["bitfinex","ETHUSD",1725011875154,6.33596,2529.7,2529.5,0.3]
["bitfinex","ETHUSD",1725011875356,1.361581,2529.6,2529.5,0.3]
["bitfinex","ETHUSD",1725011876075,1.361581,2529.6,2529.5,0.6]
["bitfinex","ETHUSD",1725011876367,6.33596,2529.7,2529.5,0.6]
["bitfinex","ETHUSD",1725011879648,3.95319,2529.6,2529.5,0.6]
["bitfinex","ETHUSD",1725011880275,3.95319,2529.6,2529.5,0.9]
["bitfinex","ETHUSD",1725011880864,10.33828,2529.6,2529.5,0.9]
["bitfinex","ETHUSD",1725011881126,11.372108,2529.6,2529.5,0.9]
["bitfinex","ETHUSD",1725011882961,3.465728,2529.6,2529.5,0.9]
["bitfinex","ETHUSD",1725011883157,2.4319,2529.6,2529.5,0.9]
["bitfinex","ETHUSD",1725011890200,14.84147,2529.6,2529.5,0.9]
["bitfinex","ETHUSD",1725011890481,17.84147,2529.6,2529.5,0.9]
["bitfinex","ETHUSD",1725011894550,21.79466,2529.6,2529.5,0.9]
["bitfinex","ETHUSD",1725011899252,23.55139215,2529.6,2529.5,0.9]
["bitfinex","ETHUSD",1725011899463,25.90653137,2529.6,2529.5,0.9]
["bitfinex","ETHUSD",1725011903956,29.85972137,2529.6,2529.5,0.9]
["bitfinex","ETHUSD",1725011916229,28.94781212,2529.6,2529.5,0.9]
["bitfinex","ETHUSD",1725011919431,27.19107997,2529.6,2529.5,0.9]
["bitfinex","ETHUSD",1725011919728,24.99462212,2529.6,2529.5,0.9]
["bitfinex","ETHUSD",1725011923449,19.28469997,2529.6,2529.5,0.9]
["bitfinex","ETHUSD",1725011923616,10.90638,2529.6,2529.5,0.9]
["bitfinex","ETHUSD",1725011923817,7.90638,2529.6,2529.5,0.9]
["bitfinex","ETHUSD",1725011925152,14.85957,2529.6,2529.5,0.9]
["bitfinex","ETHUSD",1725011925305,15.40957,2529.6,2529.5,0.9]
["bitfinex","ETHUSD",1725011928661,11.45638,2529.6,2529.5,0.9]
["bitfinex","ETHUSD",1725011928869,3.95304,2529.7,2529.6,2.3009]
["bitfinex","ETHUSD",1725011929019,3.953,2529.8,2529.6,2.3009]
["bitfinex","ETHUSD",1725011929549,3.95296,2529.8,2529.6,2.3009]
["bitfinex","ETHUSD",1725011929754,3.95303,2529.7,2529.6,2.3009]
["bitfinex","ETHUSD",1725011933233,3.95303,2529.7,2529.5,0.9]
["bitfinex","ETHUSD",1725011933558,3.95319,2529.6,2529.5,0.9]
["bitfinex","ETHUSD",1725011934337,3.95319,2529.6,2529.4,2.2756]
["bitfinex","ETHUSD",1725011934660,3.95319,2529.6,2529.5,0.3]
["bitfinex","ETHUSD",1725011938776,3.95319,2529.6,2529.5,0.6]
["bitfinex","ETHUSD",1725011942852,3.95319,2529.6,2529.5,0.9]
["bitfinex","ETHUSD",1725011946616,3.95304,2529.7,2529.5,0.9]
["bitfinex","ETHUSD",1725011946811,3.95304,2529.7,2529.5,1.2]
["bitfinex","ETHUSD",1725011950925,3.95304,2529.7,2529.5,1.5]
["bitfinex","ETHUSD",1725011952280,3.95301,2529.8,2529.5,1.5]
["bitfinex","ETHUSD",1725011955528,6.95236,2530.2,2529.7,3.95295]
["bitfinex","ETHUSD",1725011955686,3.95228,2530.2,2529.8,8.10192215]
["bitfinex","ETHUSD",1725011955886,2.4488,2530.4,2529.6,2.3924]
["bitfinex","ETHUSD",1725011956089,1.75673215,2530.5,2529.5,1.5]
["bitfinex","ETHUSD",1725011956090,7.9056,2529.9,2529.5,1.5]
["bitfinex","ETHUSD",1725011956284,3.95274,2529.9,2529.5,1.5]
["bitfinex","ETHUSD",1725011956525,7.90555,2529.9,2529.5,1.5]
["bitfinex","ETHUSD",1725011956726,3.95274,2529.9,2529.5,1.5]
["bitfinex","ETHUSD",1725011957029,3.95259,2530.0,2529.5,7.21000215]
["bitfinex","ETHUSD",1725011957329,3.95259,2530.0,2529.6,2.3731]
["bitfinex","ETHUSD",1725011957729,6.95188,2530.5,2529.6,2.3731]
["bitfinex","ETHUSD",1725011957730,3.9521,2530.3,2529.9,2.3731]
["bitfinex","ETHUSD",1725011957931,3.9521,2530.3,2529.9,4.12983215]
["bitfinex","ETHUSD",1725011958234,6.95192,2530.5,2530.0,3.95248]
["bitfinex","ETHUSD",1725011958235,6.95179,2530.5,2530.0,3.95248]
["bitfinex","ETHUSD",1725011959908,3.95194,2530.4,2530.0,3.95248]
["bitfinex","ETHUSD",1725011961951,3.95117,2530.9,2530.3,1.75673215]
["bitfinex","ETHUSD",1725011962163,2.3452,2531.0,2530.5,4.20313215]
["bitfinex","ETHUSD",1725011962164,3.95132,2530.8,2530.5,4.20313215]
["bitfinex","ETHUSD",1725011962957,3.95132,2530.8,2530.5,2.4464]
["bitfinex","ETHUSD",1725011965226,3.95132,2530.8,2530.5,4.20313215]
["bitfinex","ETHUSD",1725011966131,3.95114,2531.0,2530.5,4.20313215]
["bitfinex","ETHUSD",1725011966343,3.0,2530.9,2530.6,3.95161]
["bitfinex","ETHUSD",1725011967152,3.0,2530.9,2530.5,8.15489215]
["bitfinex","ETHUSD",1725011967334,3.0,2530.9,2529.9,3.95269]
["bitfinex","ETHUSD",1725011967711,3.95164,2530.6,2530.3,1.75673215]
["bitfinex","ETHUSD",1725011968058,3.95148,2530.7,2530.3,4.11143215]
["bitfinex","ETHUSD",1725011968354,3.95147,2530.8,2530.3,8.06345215]
["bitfinex","ETHUSD",1725011968773,7.90287,2530.8,2530.3,8.06345215]
["bitfinex","ETHUSD",1725011968991,7.90281,2530.8,2530.3,8.06345215]
["bitfinex","ETHUSD",1725011971945,3.95148,2530.7,2530.3,8.06345215]
["bitfinex","ETHUSD",1725011975447,3.95134,2530.8,2530.3,8.06345215]
["bitfinex","ETHUSD",1725011975619,3.95124,2530.9,2530.5,1.75673215]
["bitfinex","ETHUSD",1725011978973,3.95133,2530.8,2530.5,1.75673215]
["bitfinex","ETHUSD",1725011980974,3.95147,2530.7,2530.3,5.70874215]
["bitfinex","ETHUSD",1725011981975,2.4632,2530.8,2530.3,5.70874215]
["bitfinex","ETHUSD",1725011981976,3.95133,2530.8,2530.3,5.70874215]
["bitfinex","ETHUSD",1725011982176,3.95133,2530.8,2530.4,3.95194]
["bitfinex","ETHUSD",1725011985380,3.95101,2531.0,2530.7,1.75673215]
["bitfinex","ETHUSD",1725011985674,3.95116,2530.9,2530.7,1.75673215]
["bitfinex","ETHUSD",1725011989506,3.95102,2531.0,2530.7,1.75673215]
["bitfinex","ETHUSD",1725011990045,3.95087,2531.1,2530.7,5.70811215]
["bitfinex","ETHUSD",1725011991147,7.90121,2531.3,2530.9,3.95113]
["bitfinex","ETHUSD",1725011991304,6.95071,2531.2,2530.8,6.38085]
["bitfinex","ETHUSD",1725011994364,3.95085,2531.1,2530.7,5.70817215]
["bitfinex","ETHUSD",1725011994727,6.38965,2531.1,2530.7,5.70817215]
["bitfinex","ETHUSD",1725011995246,6.38965,2531.1,2530.6,2.4296]
["bitfinex","ETHUSD",1725011995247,3.95103,2531.0,2530.6,2.4296]
["bitfinex","ETHUSD",1725011995444,3.95123,2530.9,2530.5,7.90342]
["bitfinex","ETHUSD",1725011995636,3.95123,2530.9,2530.5,3.9517]
["bitfinex","ETHUSD",1725011996368,3.95123,2530.9,2530.6,1.75673215]
["bitfinex","ETHUSD",1725011999223,3.95132,2530.8,2530.6,1.75673215]
["bitfinex","ETHUSD",1725012000564,3.95103,2531.0,2530.6,1.75673215]
["bitfinex","ETHUSD",1725012000565,3.95118,2530.9,2530.6,1.75673215]
["bitfinex","ETHUSD",1725012000869,3.95133,2530.8,2530.6,1.75673215]
["bitfinex","ETHUSD",1725012002265,3.95133,2530.8,2530.4,6.38145]
["bitfinex","ETHUSD",1725012002266,2.3644,2531.0,2530.2,2.4394]
["bitfinex","ETHUSD",1725012002478,1.75673215,2531.5,2530.2,4.19613215]
["bitfinex","ETHUSD",1725012002479,3.95169,2530.6,2530.2,4.19613215]
["bitfinex","ETHUSD",1725012002664,3.95169,2530.6,2530.4,1.75673215]
["bitfinex","ETHUSD",1725012003489,7.90344,2530.6,2530.4,1.75673215]
["bitfinex","ETHUSD",1725012003659,3.95169,2530.6,2530.4,1.75673215]
["bitfinex","ETHUSD",1725012003852,7.90344,2530.6,2530.4,1.75673215]
["bitfinex","ETHUSD",1725012004070,7.90343,2530.6,2530.4,1.75673215]
["bitfinex","ETHUSD",1725012004256,7.90341,2530.6,2530.4,1.75673215]
["bitfinex","ETHUSD",1725012004454,2.3326,2530.7,2529.8,4.77982982]
["bitfinex","ETHUSD",1725012004658,3.95214,2530.3,2530.0,1.75673215]
["bitfinex","ETHUSD",1725012004896,3.95177,2530.6,2530.2,1.75673215]
["bitfinex","ETHUSD",1725012005099,3.95177,2530.6,2530.4,1.75673215]
["bitfinex","ETHUSD",1725012005400,3.95171,2530.6,2530.4,1.75673215]
["bitfinex","ETHUSD",1725012005555,3.95189,2530.5,2530.2,1.75673215]
["bitfinex","ETHUSD",1725012005908,3.952,2530.4,2530.2,1.75673215]
["bitfinex","ETHUSD",1725012009111,7.9042,2530.3,2530.2,1.75673215]
["bitfinex","ETHUSD",1725012009259,3.95225,2530.2,2529.7,2.4698]
["bitfinex","ETHUSD",1725012009462,3.9525,2530.1,2529.8,1.75673215]
["bitfinex","ETHUSD",1725012010065,3.9525,2530.1,2530.0,1.75673215]
["bitfinex","ETHUSD",1725012010875,6.37465,2530.2,2529.7,2.4698]
["bitfinex","ETHUSD",1725012011095,3.95248,2530.1,2529.8,1.75673215]
["bitfinex","ETHUSD",1725012012301,6.37477,2530.2,2529.8,1.75673215]
["bitfinex","ETHUSD",1725012012302,3.95257,2530.0,2529.8,1.75673215]
["bitfinex","ETHUSD",1725012012504,3.95257,2530.0,2529.5,6.42305]
["bitfinex","ETHUSD",1725012012715,3.95257,2530.0,2529.8,1.75673215]
["bitfinex","ETHUSD",1725012013009,3.95272,2529.9,2529.8,1.75673215]
["bitfinex","ETHUSD",1725012013381,3.95301,2529.8,2529.6,1.75673215]
["bitfinex","ETHUSD",1725012014004,3.95303,2529.7,2529.6,1.75673215]
["bitfinex","ETHUSD",1725012015808,3.95325,2529.6,2529.4,1.75673215]
["bitfinex","ETHUSD",1725012016011,3.95335,2529.5,2529.4,1.75673215]
["bitfinex","ETHUSD",1725012016306,3.95321,2529.6,2529.4,1.75673215]
["bitfinex","ETHUSD",1725012016512,3.95301,2529.8,2529.4,1.75673215]
["bitfinex","ETHUSD",1725012016809,7.90601,2529.8,2529.6,1.75673215]
["bitfinex","ETHUSD",1725012017007,3.95297,2529.8,2529.6,1.75673215]
["bitfinex","ETHUSD",1725012017378,7.90595,2529.8,2529.6,1.75673215]
["bitfinex","ETHUSD",1725012018474,3.95303,2529.7,2529.6,1.75673215]
["bitfinex","ETHUSD",1725012020291,3.95322,2529.6,2529.4,1.75673215]
["bitfinex","ETHUSD",1725012020501,3.95331,2529.6,2529.2,2.2828]
["bitfinex","ETHUSD",1725012020733,3.95338,2529.5,2529.4,1.75673215]
["bitfinex","ETHUSD",1725012021891,3.95319,2529.6,2529.4,1.75673215]
["bitfinex","ETHUSD",1725012022233,3.95319,2529.6,2529.5,1.75673215]
["bitfinex","ETHUSD",1725012028241,7.90638,2529.6,2529.5,1.75673215]
["bitfinex","ETHUSD",1725012029244,3.95351,2529.4,2529.3,1.75673215]
["bitfinex","ETHUSD",1725012029792,6.23521,2529.4,2529.3,1.75673215]
["bitfinex","ETHUSD",1725012030342,10.18872,2529.4,2529.3,1.75673215]
["bitfinex","ETHUSD",1725012035801,3.95381,2529.3,2529.1,1.75673215]
["bitfinex","ETHUSD",1725012037097,3.95381,2529.2,2529.1,1.75673215]
["bitfinex","ETHUSD",1725012038036,3.95406,2529.1,2528.6,2.4568]
["bitfinex","ETHUSD",1725012038244,3.95435,2528.9,2528.7,1.75673215]
["bitfinex","ETHUSD",1725012038606,3.95444,2528.8,2528.7,1.75673215]
["bitfinex","ETHUSD",1725012038827,6.24014,2528.8,2528.2,6.41209]
["bitfinex","ETHUSD",1725012039169,3.95478,2528.6,2528.5,1.75673215]
["bitfinex","ETHUSD",1725012039951,3.95462,2528.7,2528.5,1.75673215]
["bitfinex","ETHUSD",1725012042097,3.95475,2528.6,2528.5,1.75673215]
["bitfinex","ETHUSD",1725012042972,3.95496,2528.5,2528.3,1.75673215]
["bitfinex","ETHUSD",1725012043130,6.31436,2528.5,2528.3,1.75673215]
["bitfinex","ETHUSD",1725012046067,3.95507,2528.4,2528.3,1.75673215]
["bitfinex","ETHUSD",1725012046876,6.31433,2528.5,2528.3,1.75673215]
["bitfinex","ETHUSD",1725012048173,6.31433,2528.5,2528.0,3.95568]
["bitfinex","ETHUSD",1725012048479,7.341225,2528.5,2528.1,1.75673215]
["bitfinex","ETHUSD",1725012048678,3.95513,2528.4,2528.1,1.75673215]
["bitfinex","ETHUSD",1725012050084,3.95512,2528.4,2527.8,3.95591]
["bitfinex","ETHUSD",1725012050378,3.95545,2528.2,2528.1,1.75673215]
["bitfinex","ETHUSD",1725012050976,6.41834,2528.3,2528.1,1.75673215]
["bitfinex","ETHUSD",1725012051481,2.4631,2528.3,2528.1,1.75673215]
["bitfinex","ETHUSD",1725012051641,6.41834,2528.3,2528.1,1.75673215]
["bitfinex","ETHUSD",1725012053476,2.4631,2528.3,2528.1,1.75673215]
["bitfinex","ETHUSD",1725012053687,2.4166,2528.8,2528.1,1.75673215]
["bitfinex","ETHUSD",1725012053984,3.95462,2528.7,2528.5,1.75673215]
["bitfinex","ETHUSD",1725012054480,14.23438,2528.9,2528.5,5.71157215]
["bitfinex","ETHUSD",1725012054678,10.28,2528.9,2528.7,1.75673215]
["bitfinex","ETHUSD",1725012055386,7.28,2528.9,2528.8,3.95444]
["bitfinex","ETHUSD",1725012055772,6.37033,2529.3,2528.8,3.95444]
["bitfinex","ETHUSD",1725012056091,3.9539,2529.2,2528.9,1.75673215]
["bitfinex","ETHUSD",1725012057700,7.90803,2529.1,2528.7,1.75673215]
["bitfinex","ETHUSD",1725012057859,3.95435,2528.9,2528.7,1.75673215]
["bitfinex","ETHUSD",1725012060260,7.90874,2528.9,2528.7,1.75673215]
["bitfinex","ETHUSD",1725012060573,3.95467,2528.7,2528.5,1.75673215]
["bitfinex","ETHUSD",1725012060757,3.95477,2528.6,2528.3,1.75673215]
["bitfinex","ETHUSD",1725012060961,6.37727,2528.6,2528.3,1.75673215]
["bitfinex","ETHUSD",1725012061197,2.4225,2528.6,2528.5,1.75673215]
["bitfinex","ETHUSD",1725012063780,6.37725,2528.6,2528.5,1.75673215]
["bitfinex","ETHUSD",1725012066280,7.410436,2528.6,2528.5,1.75673215]
["bitfinex","ETHUSD",1725012066710,6.37725,2528.6,2528.5,1.75673215]
["bitfinex","ETHUSD",1725012067601,3.95494,2528.5,2528.3,1.75673215]
["bitfinex","ETHUSD",1725012070978,3.95507,2528.4,2528.3,1.75673215]
["bitfinex","ETHUSD",1725012075004,6.34567,2528.3,2528.1,1.75673215]
["bitfinex","ETHUSD",1725012076427,3.95527,2528.3,2528.1,1.75673215]
["bitfinex","ETHUSD",1725012078537,7.50772,2528.9,2527.9,1.75673215]
["bitfinex","ETHUSD",1725012078538,3.95555,2528.1,2527.9,1.75673215]
["bitfinex","ETHUSD",1725012080593,6.4086,2528.2,2527.9,1.75673215]
["bitfinex","ETHUSD",1725012080798,2.4128,2528.6,2528.1,1.75673215]
["bitfinex","ETHUSD",1725012081024,2.4128,2528.6,2528.3,1.75673215]
["bitfinex","ETHUSD",1725012081025,3.955,2528.5,2528.3,1.75673215]
["bitfinex","ETHUSD",1725012082028,7.90999,2528.5,2528.3,1.75673215]
["bitfinex","ETHUSD",1725012082191,3.95499,2528.5,2528.3,1.75673215]
["bitfinex","ETHUSD",1725012085991,3.95499,2528.5,2528.2,0.3]
["bitfinex","ETHUSD",1725012085992,7.91002,2528.5,2528.2,0.3]
["bitfinex","ETHUSD",1725012086239,2.4444,2528.4,2528.2,0.3]
["bitfinex","ETHUSD",1725012086799,6.39949,2528.4,2528.2,0.3]
["bitfinex","ETHUSD",1725012087397,2.4444,2528.4,2528.2,0.3]
["bitfinex","ETHUSD",1725012087840,2.4444,2528.4,2528.3,1.75673215]
["bitfinex","ETHUSD",1725012088053,3.95499,2528.5,2528.3,1.75673215]
["bitfinex","ETHUSD",1725012088419,6.32037,2528.6,2528.3,1.75673215]
["bitfinex","ETHUSD",1725012088938,2.3656,2528.6,2528.3,5.71195215]
["bitfinex","ETHUSD",1725012090554,2.3656,2528.6,2528.4,3.955]
["bitfinex","ETHUSD",1725012090790,2.3656,2528.6,2528.5,1.75673215]
["bitfinex","ETHUSD",1725012092338,6.42166,2528.8,2528.5,1.75673215]
["bitfinex","ETHUSD",1725012093652,2.4672,2528.8,2528.5,5.71163215]
["bitfinex","ETHUSD",1725012094134,2.4672,2528.8,2528.7,1.75673215]
["bitfinex","ETHUSD",1725012095874,2.4672,2528.8,2528.5,3.9549]
["bitfinex","ETHUSD",1725012095875,2.4374,2528.6,2528.5,1.75673215]
["bitfinex","ETHUSD",1725012096231,2.4374,2528.6,2528.3,5.71192215]
["bitfinex","ETHUSD",1725012096663,2.4374,2528.6,2528.3,5.79101861]
["bitfinex","ETHUSD",1725012096968,2.4374,2528.6,2528.3,5.71192215]
["bitfinex","ETHUSD",1725012097668,7.1684749,2528.6,2528.2,0.3]
["bitfinex","ETHUSD",1725012097989,3.95499,2528.5,2528.2,2.05673215]
["bitfinex","ETHUSD",1725012098728,3.95507,2528.4,2528.2,2.05673215]
["bitfinex","ETHUSD",1725012099570,2.3746,2528.3,2528.2,0.3]
["bitfinex","ETHUSD",1725012099870,2.3746,2528.3,2528.2,2.05673215]
["bitfinex","ETHUSD",1725012105573,6.38085,2528.5,2528.2,2.05673215]
["bitfinex","ETHUSD",1725012106095,6.38085,2528.5,2528.4,1.75673215]
["bitfinex","ETHUSD",1725012106574,5.38085,2528.5,2528.4,1.75673215]
["bitfinex","ETHUSD",1725012107840,3.95484,2528.6,2528.4,1.75673215]
["bitfinex","ETHUSD",1725012108151,3.95445,2528.8,2528.4,5.71176215]
["bitfinex","ETHUSD",1725012108558,3.95445,2528.8,2528.6,1.75673215]
["bitfinex","ETHUSD",1725012110381,7.909,2528.8,2528.6,1.75673215]
["bitfinex","ETHUSD",1725012110685,7.909,2528.8,2528.4,5.71176215]
["bitfinex","ETHUSD",1725012110858,3.95461,2528.7,2528.4,1.75673215]
["bitfinex","ETHUSD",1725012111982,16.12382,2529.2,2528.4,1.75673215]
["bitfinex","ETHUSD",1725012111983,3.95385,2529.2,2528.8,3.95436]
["bitfinex","ETHUSD",1725012112287,2.4022,2529.3,2529.1,1.75673215]
["bitfinex","ETHUSD",1725012112483,2.4022,2529.3,2528.9,5.71092215]
["bitfinex","ETHUSD",1725012112941,6.35592,2529.3,2528.9,5.71092215]
["bitfinex","ETHUSD",1725012114180,6.35592,2529.3,2528.9,1.75673215]
["bitfinex","ETHUSD",1725012114382,3.95385,2529.2,2528.9,1.75673215]
["bitfinex","ETHUSD",1725012114589,6.22549,2528.9,2528.7,1.75673215]
["bitfinex","ETHUSD",1725012115257,10.17988,2528.9,2528.5,1.75673215]
["bitfinex","ETHUSD",1725012115458,6.22549,2528.9,2528.5,1.75673215]
["bitfinex","ETHUSD",1725012115671,10.17987,2528.9,2528.5,1.75673215]
["bitfinex","ETHUSD",1725012115976,10.17986,2528.9,2528.5,1.75673215]
["bitfinex","ETHUSD",1725012116185,6.22549,2528.9,2528.5,1.75673215]
["bitfinex","ETHUSD",1725012117280,10.17986,2528.9,2528.5,1.75673215]
["bitfinex","ETHUSD",1725012117789,6.22549,2528.9,2528.7,1.75673215]
["bitfinex","ETHUSD",1725012118700,3.95429,2528.9,2528.7,1.75673215]
["bitfinex","ETHUSD",1725012118996,3.95421,2529.0,2528.7,1.75673215]
["bitfinex","ETHUSD",1725012119595,6.22339,2529.1,2528.7,1.75673215]
["bitfinex","ETHUSD",1725012119762,10.17747,2529.1,2528.7,1.75673215]
["bitfinex","ETHUSD",1725012119961,6.22337,2529.1,2528.7,1.75673215]
["bitfinex","ETHUSD",1725012120188,10.17747,2529.1,2528.7,1.75673215]
["bitfinex","ETHUSD",1725012120374,6.22337,2529.1,2528.7,5.71130215]
["bitfinex","ETHUSD",1725012120795,6.22337,2529.1,2528.7,5.79038698]
["bitfinex","ETHUSD",1725012120994,3.95407,2529.1,2528.7,5.71130215]
["bitfinex","ETHUSD",1725012121179,3.95407,2529.1,2528.9,1.75673215]
["bitfinex","ETHUSD",1725012121994,2.3892,2529.3,2528.9,1.75673215]
["bitfinex","ETHUSD",1725012122231,6.34286,2529.3,2528.9,5.71094215]
["bitfinex","ETHUSD",1725012123235,3.95423,2529.0,2528.5,3.95489]
["bitfinex","ETHUSD",1725012123893,3.95448,2528.8,2528.6,1.75673215]
["bitfinex","ETHUSD",1725012125405,3.9546,2528.7,2528.6,1.75673215]
["bitfinex","ETHUSD",1725012127406,3.95491,2528.5,2528.4,1.75673215]
["bitfinex","ETHUSD",1725012131731,3.95516,2528.4,2528.2,2.05673215]
["bitfinex","ETHUSD",1725012132322,3.95522,2528.3,2528.2,0.3]
["bitfinex","ETHUSD",1725012132642,3.95522,2528.3,2528.2,2.05673215]
["bitfinex","ETHUSD",1725012134739,3.95522,2528.3,2528.2,1.75673215]
["bitfinex","ETHUSD",1725012138769,3.9554,2528.2,2527.8,6.41187]
["bitfinex","ETHUSD",1725012138969,3.9554,2528.2,2528.1,1.75673215]
["bitfinex","ETHUSD",1725012143516,3.95571,2528.0,2527.8,2.4559]
["bitfinex","ETHUSD",1725012143716,3.95571,2528.0,2527.9,1.75673215]
["bitfinex","ETHUSD",1725012144818,3.95554,2528.1,2527.9,1.75673215]
["bitfinex","ETHUSD",1725012145019,3.95554,2528.1,2528.0,1.75673215]
["bitfinex","ETHUSD",1725012145217,3.95541,2528.2,2528.0,1.75673215]
["bitfinex","ETHUSD",1725012145382,3.95541,2528.2,2528.1,1.75673215]
["bitfinex","ETHUSD",1725012147691,6.29317,2528.3,2527.5,0.82796933]
["bitfinex","ETHUSD",1725012147692,3.95607,2527.8,2527.5,0.82796933]
["bitfinex","ETHUSD",1725012147893,10.33919,2527.8,2527.4,1.75673215]
["bitfinex","ETHUSD",1725012148175,6.38307,2527.8,2527.4,1.75673215]
["bitfinex","ETHUSD",1725012148381,6.38307,2527.8,2527.3,7.91342]
["bitfinex","ETHUSD",1725012148595,6.38307,2527.8,2527.3,3.9567]
["bitfinex","ETHUSD",1725012148891,6.38307,2527.8,2527.5,1.75673215]
["bitfinex","ETHUSD",1725012149080,3.95646,2527.6,2527.2,2.442]
["bitfinex","ETHUSD",1725012149274,3.95646,2527.6,2527.4,1.75673215]
["bitfinex","ETHUSD",1725012150403,3.95646,2527.6,2527.1,3.95697]
["bitfinex","ETHUSD",1725012150618,3.95646,2527.6,2527.4,1.75673215]
["bitfinex","ETHUSD",1725012152896,3.95647,2527.5,2527.4,1.75673215]
["bitfinex","ETHUSD",1725012153100,6.27897,2527.5,2527.4,1.75673215]
["bitfinex","ETHUSD",1725012153431,3.95663,2527.4,2527.0,6.30096909]
["bitfinex","ETHUSD",1725012153615,3.95663,2527.4,2527.3,1.75673215]
["bitfinex","ETHUSD",1725012155129,3.95663,2527.4,2527.0,0.00534909]
["bitfinex","ETHUSD",1725012155502,3.95663,2527.4,2527.2,1.75673215]
["bitfinex","ETHUSD",1725012156587,7.91338,2527.4,2527.2,1.75673215]
["bitfinex","ETHUSD",1725012156792,7.91334,2527.4,2527.2,1.75673215]
["bitfinex","ETHUSD",1725012157833,7.91338,2527.4,2527.2,1.75673215]
["bitfinex","ETHUSD",1725012158033,7.91335,2527.4,2527.2,1.75673215]
["bitfinex","ETHUSD",1725012158329,3.95679,2527.3,2527.2,1.75673215]
["bitfinex","ETHUSD",1725012160306,2.3225,2527.5,2527.2,1.75673215]
["bitfinex","ETHUSD",1725012160307,3.95664,2527.4,2527.2,1.75673215]
["bitfinex","ETHUSD",1725012160761,3.95645,2527.6,2527.2,1.75673215]
["bitfinex","ETHUSD",1725012161044,3.95633,2527.6,2527.4,1.75673215]
["bitfinex","ETHUSD",1725012161197,3.95647,2527.5,2527.3,1.75673215]
["bitfinex","ETHUSD",1725012161400,3.95663,2527.4,2527.3,1.75673215]
["bitfinex","ETHUSD",1725012163825,3.95663,2527.4,2527.0,3.96258909]
["bitfinex","ETHUSD",1725012164154,3.95663,2527.4,2527.2,1.75673215]
["bitfinex","ETHUSD",1725012166827,2.4508,2527.5,2527.0,0.00534909]
["bitfinex","ETHUSD",1725012166828,3.95679,2527.3,2527.0,0.00534909]
["bitfinex","ETHUSD",1725012167028,6.28553,2527.2,2527.1,1.75673215]
["bitfinex","ETHUSD",1725012167368,2.3285,2527.2,2527.1,1.75673215]
["bitfinex","ETHUSD",1725012167534,6.28544,2527.2,2527.1,1.75673215]
["bitfinex","ETHUSD",1725012171238,2.3285,2527.2,2527.1,1.75673215]
["bitfinex","ETHUSD",1725012172259,6.28544,2527.2,2527.1,1.75673215]
["bitfinex","ETHUSD",1725012174289,6.28552,2527.2,2527.0,1.76208124]
["bitfinex","ETHUSD",1725012175989,10.31742,2527.4,2527.0,1.76208124]
["bitfinex","ETHUSD",1725012176193,10.31742,2527.4,2527.2,1.75673215]
["bitfinex","ETHUSD",1725012176375,3.95679,2527.3,2527.0,1.76208124]
["bitfinex","ETHUSD",1725012176555,2.4039,2527.1,2527.0,1.76208124]
["bitfinex","ETHUSD",1725012177086,6.361,2527.1,2527.0,0.00534909]
["bitfinex","ETHUSD",1725012178587,6.361,2527.1,2527.0,1.76208124]
["bitfinex","ETHUSD",1725012179263,3.95697,2527.2,2527.0,1.76208124]
["bitfinex","ETHUSD",1725012179787,11.23625,2527.7,2527.0,1.76208124]
["bitfinex","ETHUSD",1725012179788,6.30921,2527.5,2527.0,5.71931124]
["bitfinex","ETHUSD",1725012180085,6.30921,2527.5,2527.2,1.75673215]
["bitfinex","ETHUSD",1725012180994,9.6327,2527.7,2527.4,1.75673215]
["bitfinex","ETHUSD",1725012181200,9.6327,2527.7,2527.2,0.07913304]
["bitfinex","ETHUSD",1725012181201,7.28,2527.7,2527.6,1.75673215]
["bitfinex","ETHUSD",1725012181769,7.28,2527.7,2527.6,5.71305215]
["bitfinex","ETHUSD",1725012182298,13.5883,2528.1,2527.6,5.71305215]
["bitfinex","ETHUSD",1725012182793,3.95574,2528.0,2527.6,1.75673215]
["bitfinex","ETHUSD",1725012183096,6.3083,2528.1,2527.6,5.71297215]
["bitfinex","ETHUSD",1725012183301,6.3083,2528.1,2527.6,1.75673215]
["bitfinex","ETHUSD",1725012183460,11.590292,2528.1,2527.6,1.75673215]
["bitfinex","ETHUSD",1725012184806,7.634662,2528.1,2527.6,1.75673215]
["bitfinex","ETHUSD",1725012185102,6.95529,2528.3,2527.8,1.75673215]
["bitfinex","ETHUSD",1725012185103,3.95538,2528.2,2527.8,1.75673215]
["bitfinex","ETHUSD",1725012185271,13.28842,2528.3,2527.8,1.75673215]
["bitfinex","ETHUSD",1725012185688,14.617262,2528.3,2527.8,1.75673215]
["bitfinex","ETHUSD",1725012185985,2.3778,2528.3,2528.0,1.75673215]
["bitfinex","ETHUSD",1725012186387,6.33303,2528.3,2528.0,1.75673215]
["bitfinex","ETHUSD",1725012186587,2.3778,2528.3,2528.0,1.75673215]
["bitfinex","ETHUSD",1725012186911,3.95502,2528.5,2528.0,1.75673215]
["bitfinex","ETHUSD",1725012186912,10.19902,2528.5,2528.0,1.75673215]
["bitfinex","ETHUSD",1725012187220,6.639502,2528.5,2528.0,5.71241215]
["bitfinex","ETHUSD",1725012187967,6.639502,2528.5,2528.2,1.75673215]
["bitfinex","ETHUSD",1725012187968,2.289,2528.5,2528.2,1.75673215]
["bitfinex","ETHUSD",1725012188152,2.289,2528.5,2528.2,5.71205215]
["bitfinex","ETHUSD",1725012188568,2.289,2528.5,2528.2,1.75673215]
["bitfinex","ETHUSD",1725012188883,2.3361,2528.6,2528.2,5.71209215]
["bitfinex","ETHUSD",1725012189086,3.95491,2528.5,2528.2,1.75673215]
["bitfinex","ETHUSD",1725012189288,7.90994,2528.5,2528.0,5.71227215]
["bitfinex","ETHUSD",1725012189459,0.7010158,2528.4,2528.0,5.71227215]
["bitfinex","ETHUSD",1725012190115,0.7010158,2528.4,2528.2,1.75673215]
["bitfinex","ETHUSD",1725012190272,3.95491,2528.5,2528.2,1.75673215]
["bitfinex","ETHUSD",1725012191497,7.010018,2528.6,2528.2,1.75673215]
["bitfinex","ETHUSD",1725012192079,3.95491,2528.5,2528.2,1.75673215]
["bitfinex","ETHUSD",1725012195588,2.4897,2528.4,2527.9,4.03491654]
["bitfinex","ETHUSD",1725012195896,2.4897,2528.4,2527.7,1.75673215]
["bitfinex","ETHUSD",1725012195897,2.2833,2527.9,2527.7,1.75673215]
["bitfinex","ETHUSD",1725012197296,6.23917,2527.9,2527.7,1.75673215]
["bitfinex","ETHUSD",1725012198117,3.95571,2528.0,2527.7,1.75673215]
["bitfinex","ETHUSD",1725012198118,3.95572,2528.0,2527.7,1.75673215]
["bitfinex","ETHUSD",1725012198833,7.9115,2528.0,2527.7,1.75673215]
["bitfinex","ETHUSD",1725012199139,3.95572,2528.0,2527.7,1.75673215]
["bitfinex","ETHUSD",1725012199438,7.912,2527.8,2527.7,1.75673215]
["bitfinex","ETHUSD",1725012199626,3.95632,2527.6,2527.5,1.75673215]
["bitfinex","ETHUSD",1725012203414,7.91264,2527.6,2527.5,1.75673215]
["bitfinex","ETHUSD",1725012214888,3.95632,2527.6,2527.5,1.75673215]
["bitfinex","ETHUSD",1725012215681,6.26216,2527.7,2527.5,1.75673215]
["bitfinex","ETHUSD",1725012216307,3.95632,2527.6,2527.5,1.75673215]
["bitfinex","ETHUSD",1725012217131,6.26207,2527.7,2527.5,1.75673215]
["bitfinex","ETHUSD",1725012217708,11.23581,2528.0,2527.6,2.2745]
["bitfinex","ETHUSD",1725012217902,11.23581,2528.0,2527.8,0.3]
["bitfinex","ETHUSD",1725012217903,11.23579,2528.0,2527.8,0.3]
["bitfinex","ETHUSD",1725012218100,6.27355,2527.9,2527.8,0.3]
["bitfinex","ETHUSD",1725012218324,10.2294,2527.9,2527.8,0.3]
["bitfinex","ETHUSD",1725012224106,7.9117,2527.9,2527.8,0.3]
["bitfinex","ETHUSD",1725012250787,3.95585,2527.9,2527.8,0.3]
["bitfinex","ETHUSD",1725012251627,7.28,2528.3,2527.9,2.4849]
["bitfinex","ETHUSD",1725012251922,3.95436,2528.9,2528.4,3.95499]
["bitfinex","ETHUSD",1725012252125,3.95421,2529.0,2528.7,1.75673215]
["bitfinex","ETHUSD",1725012252328,3.95398,2529.1,2528.9,1.75673215]
["bitfinex","ETHUSD",1725012252576,3.95392,2529.2,2528.9,1.75673215]
["bitfinex","ETHUSD",1725012252727,7.90787,2529.2,2528.9,1.75673215]
["bitfinex","ETHUSD",1725012252922,3.95392,2529.2,2528.9,1.75673215]
["bitfinex","ETHUSD",1725012253154,3.954,2529.1,2528.9,1.75673215]
["bitfinex","ETHUSD",1725012253965,3.95413,2529.0,2528.9,1.75673215]
["bitfinex","ETHUSD",1725012254160,3.95439,2528.9,2528.7,1.75673215]
["bitfinex","ETHUSD",1725012254369,3.95461,2528.7,2528.4,1.75673215]
["bitfinex","ETHUSD",1725012254684,3.95445,2528.8,2528.6,1.75673215]
["bitfinex","ETHUSD",1725012255240,3.9541,2529.1,2528.6,1.75673215]
["bitfinex","ETHUSD",1725012255447,3.95406,2529.1,2528.8,1.75673215]
["bitfinex","ETHUSD",1725012255884,5.044848,2529.1,2528.8,1.75673215]
["bitfinex","ETHUSD",1725012256083,3.95382,2529.2,2529.0,1.75673215]
["bitfinex","ETHUSD",1725012256387,3.95397,2529.1,2529.0,1.75673215]
["bitfinex","ETHUSD",1725012257276,7.90772,2529.2,2529.0,1.75673215]
["bitfinex","ETHUSD",1725012257441,3.95382,2529.2,2529.0,1.75673215]
["bitfinex","ETHUSD",1725012257641,7.90771,2529.2,2529.0,1.75673215]
["bitfinex","ETHUSD",1725012258082,3.95382,2529.2,2529.0,1.75673215]
["bitfinex","ETHUSD",1725012258378,7.90774,2529.2,2529.0,1.75673215]
["bitfinex","ETHUSD",1725012258740,3.95382,2529.2,2529.0,1.75673215]
["bitfinex","ETHUSD",1725012259239,5.285146,2529.2,2528.8,1.75673215]
["bitfinex","ETHUSD",1725012259440,3.95404,2529.1,2528.8,1.75673215]
["bitfinex","ETHUSD",1725012260345,3.95382,2529.2,2528.8,1.75673215]
["bitfinex","ETHUSD",1725012260680,3.95404,2529.1,2528.8,1.75673215]
["bitfinex","ETHUSD",1725012263540,6.95368,2529.3,2529.0,1.75673215]
["bitfinex","ETHUSD",1725012263775,10.90749,2529.3,2529.0,1.75673215]
["bitfinex","ETHUSD",1725012264098,7.90749,2529.3,2529.0,1.75673215]
["bitfinex","ETHUSD",1725012264446,3.95385,2529.2,2529.0,1.75673215]
["bitfinex","ETHUSD",1725012265046,3.95385,2529.2,2528.8,6.37136]
["bitfinex","ETHUSD",1725012265047,3.95385,2529.2,2528.8,5.71109215]
["bitfinex","ETHUSD",1725012265206,3.95385,2529.2,2528.8,1.75673215]
["bitfinex","ETHUSD",1725012268205,3.95385,2529.2,2529.1,0.3]
["bitfinex","ETHUSD",1725012272336,3.95385,2529.2,2529.1,0.6]
["bitfinex","ETHUSD",1725012275648,3.95368,2529.3,2529.1,0.6]
["bitfinex","ETHUSD",1725012276641,3.95368,2529.3,2529.1,0.9]
["bitfinex","ETHUSD",1725012280751,3.95368,2529.3,2529.1,1.2]
["bitfinex","ETHUSD",1725012281300,3.95358,2529.4,2529.1,1.2]
["bitfinex","ETHUSD",1725012282238,3.95366,2529.3,2529.1,1.2]
["bitfinex","ETHUSD",1725012284747,3.95366,2529.3,2529.1,1.5]
["bitfinex","ETHUSD",1725012286837,3.9535,2529.4,2529.1,1.5]
["bitfinex","ETHUSD",1725012291553,3.95372,2529.3,2529.1,1.5]
["bitfinex","ETHUSD",1725012291853,14.28763,2529.2,2529.1,1.5]
["bitfinex","ETHUSD",1725012292055,17.28763,2529.2,2529.1,1.5]
["bitfinex","ETHUSD",1725012297571,13.33382,2529.2,2529.1,1.5]
["bitfinex","ETHUSD",1725012299496,3.0,2529.2,2529.1,1.5]
["bitfinex","ETHUSD",1725012299643,3.95368,2529.3,2529.1,1.5]
["bitfinex","ETHUSD",1725012300974,3.95381,2529.2,2529.1,1.5]
["bitfinex","ETHUSD",1725012304200,7.90762,2529.2,2529.1,1.5]
["bitfinex","ETHUSD",1725012308190,8.934982,2529.2,2529.1,1.5]
["bitfinex","ETHUSD",1725012310268,12.888792,2529.2,2529.1,1.5]
["bitfinex","ETHUSD",1725012310466,18.912792,2529.2,2529.1,1.5]
["bitfinex","ETHUSD",1725012313499,25.68755613,2529.2,2529.1,1.5]
["bitfinex","ETHUSD",1725012314096,29.64136613,2529.2,2529.1,1.5]
["bitfinex","ETHUSD",1725012314793,28.57714415,2529.2,2529.1,1.5]
["bitfinex","ETHUSD",1725012315510,24.62333415,2529.2,2529.1,1.5]
["bitfinex","ETHUSD",1725012322026,24.07333415,2529.2,2529.1,1.5]
["bitfinex","ETHUSD",1725012323221,24.62333415,2529.2,2529.1,1.5]
["bitfinex","ETHUSD",1725012326317,20.66952415,2529.2,2529.1,1.5]
["bitfinex","ETHUSD",1725012326520,10.38162,2529.2,2529.1,1.5]
["bitfinex","ETHUSD",1725012326724,11.86143,2529.2,2529.1,1.5]
["bitfinex","ETHUSD",1725012326909,14.30263,2529.2,2529.1,1.5]
["bitfinex","ETHUSD",1725012328132,17.30263,2529.2,2529.1,1.5]
["bitfinex","ETHUSD",1725012328632,17.85263,2529.2,2529.1,1.5]
["bitfinex","ETHUSD",1725012328833,21.86756556,2529.2,2529.1,1.5]
["bitfinex","ETHUSD",1725012333369,25.82137556,2529.2,2529.1,1.5]
["bitfinex","ETHUSD",1725012334254,21.80644,2529.2,2529.1,1.5]
["bitfinex","ETHUSD",1725012334846,3.9546,2528.7,2528.6,2.4614]
["bitfinex","ETHUSD",1725012336353,3.95419,2529.0,2528.6,2.4614]
["bitfinex","ETHUSD",1725012336577,3.9546,2528.7,2528.6,2.4614]
["bitfinex","ETHUSD",1725012337274,7.9092,2528.7,2528.6,2.4614]
["bitfinex","ETHUSD",1725012337975,3.95493,2528.5,2528.4,2.2539]
["bitfinex","ETHUSD",1725012340945,7.90986,2528.5,2528.4,2.2539]
["bitfinex","ETHUSD",1725012341157,3.95531,2528.3,2528.1,1.75673215]
["bitfinex","ETHUSD",1725012341359,3.95531,2528.3,2528.2,2.3175]
["bitfinex","ETHUSD",1725012341746,3.95508,2528.4,2527.9,2.2936]
["bitfinex","ETHUSD",1725012341956,2.4231,2528.6,2527.9,2.2936]
["bitfinex","ETHUSD",1725012341957,7.91138,2528.0,2527.9,2.2936]
["bitfinex","ETHUSD",1725012342882,3.95569,2528.0,2527.9,4.05033215]
["bitfinex","ETHUSD",1725012347285,3.95554,2528.1,2527.9,4.05033215]
["bitfinex","ETHUSD",1725012349364,3.95533,2528.3,2527.9,4.05033215]
["bitfinex","ETHUSD",1725012349565,3.95533,2528.3,2528.1,1.75673215]
["bitfinex","ETHUSD",1725012349766,3.95532,2528.3,2528.1,1.75673215]
["bitfinex","ETHUSD",1725012350390,3.95532,2528.3,2527.9,4.05033215]
["bitfinex","ETHUSD",1725012351016,3.95532,2528.3,2527.9,8.00618215]
["bitfinex","ETHUSD",1725012351234,7.91063,2528.3,2527.9,8.00618215]
["bitfinex","ETHUSD",1725012351379,3.95531,2528.3,2527.9,8.00618215]
["bitfinex","ETHUSD",1725012351796,7.91062,2528.3,2527.9,8.00618215]
["bitfinex","ETHUSD",1725012352542,3.95538,2528.2,2527.9,4.05033215]
["bitfinex","ETHUSD",1725012359036,7.91059,2528.3,2527.9,8.00617215]
["bitfinex","ETHUSD",1725012359348,3.95524,2528.3,2527.9,8.00617215]
["bitfinex","ETHUSD",1725012359708,7.91057,2528.3,2527.9,8.00617215]
["bitfinex","ETHUSD",1725012360062,3.95538,2528.2,2527.9,4.05033215]
["bitfinex","ETHUSD",1725012361102,3.955,2528.5,2527.9,8.00617215]
["bitfinex","ETHUSD",1725012361302,3.95485,2528.6,2528.3,4.06503215]
["bitfinex","ETHUSD",1725012363735,7.28,2528.7,2528.3,4.06503215]
["bitfinex","ETHUSD",1725012363736,3.95463,2528.7,2528.3,4.06503215]
["bitfinex","ETHUSD",1725012363941,35.04,2528.9,2528.5,1.75673215]
["bitfinex","ETHUSD",1725012363942,3.95429,2528.9,2528.5,1.75673215]
["bitfinex","ETHUSD",1725012364577,3.95429,2528.9,2528.5,5.71163215]
["bitfinex","ETHUSD",1725012365141,3.95427,2529.0,2528.7,1.75673215]
["bitfinex","ETHUSD",1725012365742,7.90852,2529.0,2528.7,1.75673215]
["bitfinex","ETHUSD",1725012365954,3.95425,2529.0,2528.7,1.75673215]
["bitfinex","ETHUSD",1725012366341,6.44995,2529.2,2528.7,1.75673215]
["bitfinex","ETHUSD",1725012366342,3.95399,2529.1,2528.7,1.75673215]
["bitfinex","ETHUSD",1725012366546,3.95399,2529.1,2528.9,1.75673215]
["bitfinex","ETHUSD",1725012367553,3.95399,2529.1,2528.7,1.75673215]
["bitfinex","ETHUSD",1725012368255,3.95416,2529.0,2528.7,1.75673215]
["bitfinex","ETHUSD",1725012370288,3.954,2529.1,2528.7,1.75673215]
["bitfinex","ETHUSD",1725012370699,3.95383,2529.2,2528.9,4.25623215]
["bitfinex","ETHUSD",1725012371208,2.4025,2529.4,2528.9,8.21043215]
["bitfinex","ETHUSD",1725012371395,3.95352,2529.4,2528.9,8.21043215]
["bitfinex","ETHUSD",1725012372347,6.95345,2529.5,2529.1,1.75673215]
["bitfinex","ETHUSD",1725012372555,3.95324,2529.6,2529.3,1.75673215]
["bitfinex","ETHUSD",1725012373572,3.95324,2529.6,2529.1,5.71070215]
["bitfinex","ETHUSD",1725012373573,3.95321,2529.6,2529.1,5.71070215]
["bitfinex","ETHUSD",1725012374805,3.95305,2529.7,2529.3,1.75673215]
["bitfinex","ETHUSD",1725012375030,3.95305,2529.7,2529.3,8.05448215]
["bitfinex","ETHUSD",1725012375298,3.95305,2529.7,2529.3,4.10083215]
["bitfinex","ETHUSD",1725012377296,18.18561,2529.9,2529.5,1.75673215]
["bitfinex","ETHUSD",1725012377591,18.18561,2529.9,2529.3,1.75673215]
["bitfinex","ETHUSD",1725012377592,3.95314,2529.7,2529.3,1.75673215]
["bitfinex","ETHUSD",1725012378000,3.95314,2529.7,2529.3,5.71037215]
["bitfinex","ETHUSD",1725012378282,11.23282,2529.9,2529.5,5.70998215]
["bitfinex","ETHUSD",1725012378283,7.28,2529.9,2529.5,5.70998215]
["bitfinex","ETHUSD",1725012378447,3.95312,2529.7,2529.4,1.75673215]
["bitfinex","ETHUSD",1725012378863,3.95246,2530.1,2529.5,2.3667]
["bitfinex","ETHUSD",1725012379063,3.95246,2530.1,2529.6,1.75673215]
["bitfinex","ETHUSD",1725012379264,3.95246,2530.1,2529.5,6.31989]
["bitfinex","ETHUSD",1725012379265,2.3945,2530.2,2529.8,1.75673215]
["bitfinex","ETHUSD",1725012379498,3.95219,2530.3,2529.8,1.75673215]
["bitfinex","ETHUSD",1725012379651,7.90439,2530.3,2529.8,1.75673215]
["bitfinex","ETHUSD",1725012379857,3.95219,2530.3,2529.8,1.75673215]
["bitfinex","ETHUSD",1725012380994,3.95227,2530.2,2529.8,1.75673215]
["bitfinex","ETHUSD",1725012384324,3.95242,2530.1,2529.5,6.31995]
["bitfinex","ETHUSD",1725012384529,7.90618,2529.7,2529.3,2.428]
["bitfinex","ETHUSD",1725012384732,7.90618,2529.7,2529.2,1.75673215]
["bitfinex","ETHUSD",1725012384733,3.95319,2529.6,2529.2,1.75673215]
["bitfinex","ETHUSD",1725012385223,3.95378,2529.3,2528.9,4.17143215]
["bitfinex","ETHUSD",1725012385641,7.90715,2529.4,2528.9,4.17143215]
["bitfinex","ETHUSD",1725012385987,3.95368,2529.3,2528.9,4.17143215]
["bitfinex","ETHUSD",1725012386293,3.95352,2529.4,2528.9,4.17143215]
["bitfinex","ETHUSD",1725012386499,7.90713,2529.4,2528.9,4.17143215]
["bitfinex","ETHUSD",1725012386828,3.95366,2529.3,2528.9,4.17143215]
["bitfinex","ETHUSD",1725012387187,7.90711,2529.4,2528.9,4.17143215]
["bitfinex","ETHUSD",1725012388016,3.95371,2529.3,2528.9,4.17143215]
["bitfinex","ETHUSD",1725012388926,3.95413,2529.0,2528.5,6.41119]
["bitfinex","ETHUSD",1725012389132,3.95413,2529.0,2528.7,1.75673215]
["bitfinex","ETHUSD",1725012390027,3.95413,2529.0,2528.6,4.22477078]
["bitfinex","ETHUSD",1725012390585,3.95429,2528.9,2528.6,4.22477078]
["bitfinex","ETHUSD",1725012391487,3.95401,2529.1,2528.8,4.22477078]
["bitfinex","ETHUSD",1725012391688,3.95381,2529.3,2528.9,2.2591]
["bitfinex","ETHUSD",1725012392043,3.95389,2529.2,2528.9,2.2591]
["bitfinex","ETHUSD",1725012392323,3.95398,2529.1,2528.9,2.2591]
["bitfinex","ETHUSD",1725012392891,3.95381,2529.3,2528.9,2.2591]
["bitfinex","ETHUSD",1725012393109,7.90762,2529.3,2528.9,2.2591]
["bitfinex","ETHUSD",1725012393489,3.95381,2529.3,2528.9,2.2591]
["bitfinex","ETHUSD",1725012393788,3.95384,2529.2,2528.9,2.2591]
["bitfinex","ETHUSD",1725012393986,3.95384,2529.2,2528.8,4.22477078]
["bitfinex","ETHUSD",1725012398050,3.95384,2529.2,2528.7,2.4768]
["bitfinex","ETHUSD",1725012398192,2.2545,2529.1,2528.5,2.4903]
["bitfinex","ETHUSD",1725012398392,6.73753873,2529.1,2528.2,4.55529641]
["bitfinex","ETHUSD",1725012398596,3.95468,2528.7,2528.2,6.44558]
["bitfinex","ETHUSD",1725012398921,3.95477,2528.6,2528.3,4.22477078]
["bitfinex","ETHUSD",1725012399127,3.95503,2528.5,2528.2,2.4903]
["bitfinex","ETHUSD",1725012399291,3.9551,2528.4,2528.2,2.4903]
["bitfinex","ETHUSD",1725012399491,3.95503,2528.5,2528.2,2.4903]
["bitfinex","ETHUSD",1725012399737,3.95503,2528.5,2528.1,4.22477078]
["bitfinex","ETHUSD",1725012399738,3.95507,2528.4,2528.1,4.22477078]
["bitfinex","ETHUSD",1725012400096,3.95503,2528.5,2528.1,4.22477078]
["bitfinex","ETHUSD",1725012400758,3.95503,2528.5,2528.1,8.25938215]
["bitfinex","ETHUSD",1725012400912,3.95471,2528.7,2528.3,4.22477078]
["bitfinex","ETHUSD",1725012401237,7.90942,2528.7,2528.3,4.22477078]
["bitfinex","ETHUSD",1725012402182,3.95438,2528.9,2528.4,2.2644]
["bitfinex","ETHUSD",1725012402464,2.4313,2529.1,2528.7,4.22477078]
["bitfinex","ETHUSD",1725012402465,3.95413,2529.0,2528.7,4.22477078]
["bitfinex","ETHUSD",1725012403649,3.95413,2529.0,2528.5,3.95482]
["bitfinex","ETHUSD",1725012403650,3.95413,2529.0,2528.5,8.17959078]
["bitfinex","ETHUSD",1725012404483,3.95432,2528.9,2528.5,4.22477078]
["bitfinex","ETHUSD",1725012404976,3.95432,2528.9,2528.5,4.30386054]
["bitfinex","ETHUSD",1725012405886,3.95432,2528.9,2528.5,4.22477078]
["bitfinex","ETHUSD",1725012406172,7.9087,2528.9,2528.5,4.22477078]
["bitfinex","ETHUSD",1725012406546,3.95445,2528.8,2528.5,4.22477078]
["bitfinex","ETHUSD",1725012407547,3.9546,2528.7,2528.4,2.2644]
["bitfinex","ETHUSD",1725012407947,3.95446,2528.8,2528.4,2.2644]
["bitfinex","ETHUSD",1725012409182,3.95461,2528.7,2528.4,2.2644]
["bitfinex","ETHUSD",1725012415859,3.95498,2528.5,2528.3,4.22477078]
["bitfinex","ETHUSD",1725012418652,7.90962,2528.6,2528.3,4.22477078]
["bitfinex","ETHUSD",1725012418848,3.95478,2528.6,2528.3,4.22477078]
["bitfinex","ETHUSD",1725012419038,3.95478,2528.6,2528.5,4.22477078]
["bitfinex","ETHUSD",1725012421859,3.95454,2528.8,2528.5,4.22477078]
["bitfinex","ETHUSD",1725012421860,3.95463,2528.7,2528.5,4.22477078]
["bitfinex","ETHUSD",1725012422073,3.95454,2528.8,2528.6,1.7604473]
["bitfinex","ETHUSD",1725012422473,3.95424,2529.0,2528.7,2.3284]
["bitfinex","ETHUSD",1725012422710,3.95429,2528.9,2528.8,1.7604473]
["bitfinex","ETHUSD",1725012422893,3.95429,2528.9,2528.7,2.3284]
["bitfinex","ETHUSD",1725012423220,6.21212,2529.2,2528.7,2.3284]
["bitfinex","ETHUSD",1725012424216,3.95399,2529.1,2528.7,2.3284]
["bitfinex","ETHUSD",1725012424769,3.95399,2529.1,2528.8,1.7604473]
["bitfinex","ETHUSD",1725012426105,7.90804,2529.1,2528.8,1.7604473]
["bitfinex","ETHUSD",1725012426305,3.95415,2529.0,2528.8,1.7604473]
["bitfinex","ETHUSD",1725012426982,3.95437,2528.9,2528.5,2.3849]
["bitfinex","ETHUSD",1725012427182,3.95437,2528.9,2528.7,1.7604473]
["bitfinex","ETHUSD",1725012427379,3.95389,2529.2,2528.8,2.3849]
["bitfinex","ETHUSD",1725012427626,3.95399,2529.1,2528.9,1.7604473]
["bitfinex","ETHUSD",1725012428911,3.95413,2529.0,2528.7,1.7604473]
["bitfinex","ETHUSD",1725012430812,6.36708,2529.1,2528.7,1.7604473]
["bitfinex","ETHUSD",1725012432128,3.95368,2529.3,2528.9,5.7147073]
["bitfinex","ETHUSD",1725012432491,3.95368,2529.3,2529.1,1.7604473]
["bitfinex","ETHUSD",1725012435240,6.31959,2529.5,2529.1,5.7143473]
["bitfinex","ETHUSD",1725012436014,3.95321,2529.6,2529.3,1.7604473]
["bitfinex","ETHUSD",1725012438940,2.4169,2529.7,2529.3,1.7604473]
["bitfinex","ETHUSD",1725012438941,6.36996,2529.7,2529.3,5.7140673]
["bitfinex","ETHUSD",1725012439725,11.23277,2529.9,2529.5,5.7137173]
["bitfinex","ETHUSD",1725012439930,13.71677,2529.9,2529.5,5.7137173]
["bitfinex","ETHUSD",1725012442949,17.66962,2529.9,2529.5,5.7137173]
["bitfinex","ETHUSD",1725012443248,17.66962,2529.9,2529.5,1.7604473]
["bitfinex","ETHUSD",1725012443904,3.95292,2529.8,2529.5,1.7604473]
["bitfinex","ETHUSD",1725012444337,3.95311,2529.7,2529.5,1.7604473]
["bitfinex","ETHUSD",1725012444545,3.95326,2529.6,2529.3,1.7604473]
["bitfinex","ETHUSD",1725012444713,6.21675,2529.5,2529.3,1.7604473]
["bitfinex","ETHUSD",1725012446739,2.2634,2529.5,2529.3,1.7604473]
["bitfinex","ETHUSD",1725012447057,6.21676,2529.5,2529.3,1.7604473]
["bitfinex","ETHUSD",1725012448456,3.9535,2529.4,2529.3,1.7604473]
["bitfinex","ETHUSD",1725012449554,3.95391,2529.2,2528.7,2.3341]
["bitfinex","ETHUSD",1725012449712,3.95391,2529.2,2528.8,1.7604473]
["bitfinex","ETHUSD",1725012449713,3.95413,2529.0,2528.8,1.7604473]
["bitfinex","ETHUSD",1725012450613,3.954,2529.1,2528.8,1.7604473]
["bitfinex","ETHUSD",1725012452662,2.4789,2529.2,2529.0,1.7604473]
["bitfinex","ETHUSD",1725012452844,3.95352,2529.4,2529.0,5.7145673]
["bitfinex","ETHUSD",1725012453089,3.95352,2529.4,2529.3,1.7604473]
["bitfinex","ETHUSD",1725012453748,3.9537,2529.3,2529.1,1.7604473]
["bitfinex","ETHUSD",1725012455563,6.2851,2529.3,2529.1,1.7604473]
["bitfinex","ETHUSD",1725012456553,3.95399,2529.1,2528.9,1.7604473]
["bitfinex","ETHUSD",1725012460491,10.23887,2529.3,2528.9,1.7604473]
["bitfinex","ETHUSD",1725012460791,10.23887,2529.3,2529.1,1.7604473]
["bitfinex","ETHUSD",1725012461100,6.28508,2529.3,2529.1,1.7604473]
["bitfinex","ETHUSD",1725012461276,3.95368,2529.3,2529.1,1.7604473]
["bitfinex","ETHUSD",1725012462086,3.95321,2529.6,2529.2,3.95378]
["bitfinex","ETHUSD",1725012462291,3.95321,2529.6,2529.3,1.7604473]
["bitfinex","ETHUSD",1725012462854,3.95335,2529.5,2529.3,1.7604473]
["bitfinex","ETHUSD",1725012464495,3.9532,2529.6,2529.3,1.7604473]
["bitfinex","ETHUSD",1725012466197,3.95336,2529.5,2529.3,1.7604473]
["bitfinex","ETHUSD",1725012466367,3.95336,2529.5,2528.9,3.95413]
["bitfinex","ETHUSD",1725012466368,3.9535,2529.4,2528.9,6.44505]
["bitfinex","ETHUSD",1725012466554,3.95367,2529.3,2529.0,1.7604473]
["bitfinex","ETHUSD",1725012466750,2.2612,2529.4,2529.0,1.7604473]
["bitfinex","ETHUSD",1725012466955,6.21471,2529.4,2529.0,1.7604473]
["bitfinex","ETHUSD",1725012467169,10.16833,2529.4,2529.0,1.7604473]
["bitfinex","ETHUSD",1725012467694,3.95338,2529.5,2529.2,1.7604473]
["bitfinex","ETHUSD",1725012468368,3.95338,2529.5,2529.3,0.3]
["bitfinex","ETHUSD",1725012472505,3.95338,2529.5,2529.3,0.6]
["bitfinex","ETHUSD",1725012476612,3.95338,2529.5,2529.3,0.9]
["bitfinex","ETHUSD",1725012480033,6.40653,2529.6,2529.3,0.9]
["bitfinex","ETHUSD",1725012480210,3.0,2529.8,2529.3,7.11842]
["bitfinex","ETHUSD",1725012480408,9.7013,2529.9,2529.3,7.19748575]
["bitfinex","ETHUSD",1725012480612,3.95289,2529.8,2529.4,4.25343]
["bitfinex","ETHUSD",1725012480788,7.28,2529.9,2529.6,3.95317]
["bitfinex","ETHUSD",1725012481637,2.4213,2530.1,2529.8,1.7604473]
["bitfinex","ETHUSD",1725012481818,10.16371,2530.3,2529.8,5.7132473]
["bitfinex","ETHUSD",1725012482697,3.95229,2530.2,2529.8,5.7132473]
["bitfinex","ETHUSD",1725012484588,2.3438,2530.0,2529.7,3.95302]
["bitfinex","ETHUSD",1725012484931,2.3438,2530.0,2529.6,5.7136173]
["bitfinex","ETHUSD",1725012485234,3.95281,2529.9,2529.5,3.95333]
["bitfinex","ETHUSD",1725012485392,3.95281,2529.9,2529.4,0.6]
["bitfinex","ETHUSD",1725012485393,6.39716,2529.8,2529.4,0.6]
["bitfinex","ETHUSD",1725012486088,3.95311,2529.7,2529.4,0.6]
["bitfinex","ETHUSD",1725012487091,3.9532,2529.6,2529.4,0.6]
["bitfinex","ETHUSD",1725012487337,3.95335,2529.5,2529.4,0.6]
["bitfinex","ETHUSD",1725012489293,10.1915,2529.5,2529.4,0.6]
["bitfinex","ETHUSD",1725012490302,11.21065,2529.5,2529.4,0.6]
["bitfinex","ETHUSD",1725012490719,15.164,2529.5,2529.4,0.6]
["bitfinex","ETHUSD",1725012491033,25.49209592,2529.5,2529.4,0.6]
["bitfinex","ETHUSD",1725012492092,27.42266517,2529.5,2529.4,0.6]
["bitfinex","ETHUSD",1725012492292,26.89367644,2529.5,2529.4,0.6]
["bitfinex","ETHUSD",1725012497809,22.66735,2529.5,2529.4,0.6]
["bitfinex","ETHUSD",1725012498347,26.89367644,2529.5,2529.4,0.6]
["bitfinex","ETHUSD",1725012502637,51.24601517,2529.5,2529.4,1e-05]
["bitfinex","ETHUSD",1725012502845,51.78132506,2529.5,2529.4,1e-05]
["bitfinex","ETHUSD",1725012503165,51.78132506,2529.5,2527.8,2.4012]
["bitfinex","ETHUSD",1725012503166,3.95585,2527.9,2527.8,2.4012]
["bitfinex","ETHUSD",1725012505116,3.95555,2528.1,2527.8,2.4012]
["bitfinex","ETHUSD",1725012505330,7.9112,2528.1,2527.8,2.4012]
["bitfinex","ETHUSD",1725012505527,9.45339,2528.5,2527.8,6.35719]
["bitfinex","ETHUSD",1725012505528,3.0,2528.5,2527.8,6.35719]
["bitfinex","ETHUSD",1725012505742,3.95524,2528.3,2527.9,2.3085]
["bitfinex","ETHUSD",1725012505930,3.95546,2528.2,2527.9,2.3085]
["bitfinex","ETHUSD",1725012513973,3.95555,2528.1,2527.9,2.3085]
["bitfinex","ETHUSD",1725012516531,3.95579,2528.0,2527.7,6.48572644]
["bitfinex","ETHUSD",1725012516771,3.956,2527.8,2527.5,6.48572644]
["bitfinex","ETHUSD",1725012516983,3.956,2527.8,2527.5,2.2594]
["bitfinex","ETHUSD",1725012516984,3.95623,2527.7,2527.5,2.2594]
["bitfinex","ETHUSD",1725012517181,3.95632,2527.6,2527.5,2.2594]
["bitfinex","ETHUSD",1725012518370,3.95623,2527.7,2527.5,6.48572644]
["bitfinex","ETHUSD",1725012519233,3.95601,2527.8,2527.5,6.48572644]
["bitfinex","ETHUSD",1725012523352,3.95587,2527.9,2527.5,10.44218644]
["bitfinex","ETHUSD",1725012523664,3.95557,2528.1,2527.7,8.18245644]
["bitfinex","ETHUSD",1725012523985,7.91098,2528.2,2527.9,4.22632644]
["bitfinex","ETHUSD",1725012524279,7.91098,2528.2,2527.8,2.3462]
["bitfinex","ETHUSD",1725012524480,7.91095,2528.2,2527.8,2.3462]
["bitfinex","ETHUSD",1725012524691,3.95525,2528.3,2527.9,3.95581]
["bitfinex","ETHUSD",1725012524845,3.95525,2528.3,2527.9,4.22632644]
["bitfinex","ETHUSD",1725012525043,3.95525,2528.3,2527.8,6.30218]
["bitfinex","ETHUSD",1725012525248,3.95546,2528.2,2527.8,6.30218]
["bitfinex","ETHUSD",1725012526486,3.95546,2528.2,2527.6,3.95618]
["bitfinex","ETHUSD",1725012526487,3.9557,2528.0,2527.6,6.34498]
["bitfinex","ETHUSD",1725012526785,3.95556,2528.1,2527.6,6.34498]
["bitfinex","ETHUSD",1725012528526,3.95576,2528.0,2527.6,6.34498]
["bitfinex","ETHUSD",1725012530227,3.95556,2528.1,2527.8,2.4188]
["bitfinex","ETHUSD",1725012531290,3.9554,2528.2,2527.8,2.4188]
["bitfinex","ETHUSD",1725012531510,3.95533,2528.3,2527.9,3.95584]
["bitfinex","ETHUSD",1725012531821,3.95533,2528.3,2527.9,8.18216644]
["bitfinex","ETHUSD",1725012532488,3.95544,2528.2,2527.8,2.4188]
["bitfinex","ETHUSD",1725012532700,3.95544,2528.2,2527.7,8.18241644]
["bitfinex","ETHUSD",1725012533622,3.95533,2528.3,2527.9,2.3163]
["bitfinex","ETHUSD",1725012535252,3.95533,2528.3,2527.9,6.27213]
["bitfinex","ETHUSD",1725012537666,6.33531,2528.3,2527.8,3.95594]
["bitfinex","ETHUSD",1725012537961,3.95545,2528.2,2527.8,3.95594]
["bitfinex","ETHUSD",1725012538258,3.95545,2528.2,2527.8,5.71753701]
["bitfinex","ETHUSD",1725012538822,6.33531,2528.3,2527.9,3.95583]
["bitfinex","ETHUSD",1725012538823,2.38,2528.3,2527.9,3.95583]
["bitfinex","ETHUSD",1725012539023,3.95508,2528.4,2527.9,3.95583]
["bitfinex","ETHUSD",1725012539861,3.9553,2528.3,2527.9,3.95583]
["bitfinex","ETHUSD",1725012540566,3.95509,2528.4,2528.0,2.3289]
["bitfinex","ETHUSD",1725012540764,3.95509,2528.4,2528.0,4.09049701]
["bitfinex","ETHUSD",1725012540923,2.4025,2528.7,2528.0,4.09049701]
["bitfinex","ETHUSD",1725012541256,3.95493,2528.5,2528.1,4.03453528]
["bitfinex","ETHUSD",1725012542129,3.95493,2528.5,2528.1,3.95543]
["bitfinex","ETHUSD",1725012543269,9.35723,2528.7,2527.8,5.71757701]
["bitfinex","ETHUSD",1725012543270,3.95531,2528.3,2527.8,5.71757701]
["bitfinex","ETHUSD",1725012543507,6.26515,2528.4,2527.8,1.76159701]
["bitfinex","ETHUSD",1725012543994,3.95539,2528.2,2527.7,6.40789]
["bitfinex","ETHUSD",1725012544200,3.9556,2528.1,2527.7,8.16948701]
["bitfinex","ETHUSD",1725012546126,3.9556,2528.1,2527.7,6.40789]
["bitfinex","ETHUSD",1725012547724,3.9556,2528.1,2527.7,6.48700322]
["bitfinex","ETHUSD",1725012547932,3.9556,2528.1,2527.7,6.40789]
["bitfinex","ETHUSD",1725012548411,3.9556,2528.1,2527.8,1.37712989]
["bitfinex","ETHUSD",1725012548623,3.9556,2528.1,2527.7,6.40789]
["bitfinex","ETHUSD",1725012548800,3.9556,2528.1,2527.8,1.37713022]
["bitfinex","ETHUSD",1725012549001,3.9556,2528.1,2527.7,6.40789]
["bitfinex","ETHUSD",1725012549201,3.9556,2528.1,2527.8,1.37711918]
["bitfinex","ETHUSD",1725012549416,3.9556,2528.1,2527.7,6.40789]
["bitfinex","ETHUSD",1725012549631,3.9556,2528.1,2527.8,1.37713045]
["bitfinex","ETHUSD",1725012549928,3.9556,2528.1,2527.7,6.40789]
["bitfinex","ETHUSD",1725012550223,3.9556,2528.1,2527.8,1.37712966]
["bitfinex","ETHUSD",1725012550424,3.9556,2528.1,2527.7,6.40789]
["bitfinex","ETHUSD",1725012550611,3.9556,2528.1,2527.8,1.37713013]
["bitfinex","ETHUSD",1725012550798,3.9556,2528.1,2527.7,6.40789]
["bitfinex","ETHUSD",1725012551001,3.9556,2528.1,2527.8,1.37712985]
["bitfinex","ETHUSD",1725012551231,3.9556,2528.1,2527.7,11.27375491]
["bitfinex","ETHUSD",1725012551522,3.9556,2528.1,2527.8,3.44273273]
["bitfinex","ETHUSD",1725012551688,3.9556,2528.1,2527.9,1.3770992]
["bitfinex","ETHUSD",1725012551885,3.9556,2528.1,2527.7,7.23855168]
["bitfinex","ETHUSD",1725012552127,3.9556,2528.1,2527.8,3.44274475]
["bitfinex","ETHUSD",1725012552298,3.9556,2528.1,2527.7,6.40789]
["bitfinex","ETHUSD",1725012552502,3.9556,2528.1,2527.8,1.37710294]
["bitfinex","ETHUSD",1725012552702,3.9556,2528.1,2527.7,6.40789]
["bitfinex","ETHUSD",1725012552922,3.9556,2528.1,2527.8,1.37711818]
["bitfinex","ETHUSD",1725012553226,3.9556,2528.1,2527.7,11.27372491]
["bitfinex","ETHUSD",1725012553399,3.9556,2528.1,2527.8,1.37710062]
["bitfinex","ETHUSD",1725012553599,3.9556,2528.1,2527.7,6.40786]
["bitfinex","ETHUSD",1725012553803,3.9556,2528.1,2527.8,1.37711694]
["bitfinex","ETHUSD",1725012554002,3.9556,2528.1,2527.7,6.40786]
["bitfinex","ETHUSD",1725012554183,3.9556,2528.1,2527.8,3.44279044]
["bitfinex","ETHUSD",1725012554384,3.9556,2528.1,2527.7,6.40786]
["bitfinex","ETHUSD",1725012554685,3.9556,2528.1,2527.8,1.37710468]
["bitfinex","ETHUSD",1725012554890,3.9556,2528.1,2527.7,6.40786]
["bitfinex","ETHUSD",1725012555084,3.9556,2528.1,2527.8,1.37711742]
["bitfinex","ETHUSD",1725012555323,6.2595,2528.1,2527.7,4.78672168]
["bitfinex","ETHUSD",1725012555530,6.2595,2528.1,2527.8,1.37709873]
["bitfinex","ETHUSD",1725012555689,6.2595,2528.1,2527.7,3.95606]
["bitfinex","ETHUSD",1725012556029,6.2595,2528.1,2527.8,1.3771219]
["bitfinex","ETHUSD",1725012556230,6.2595,2528.1,2527.7,3.95606]
["bitfinex","ETHUSD",1725012556433,6.2595,2528.1,2527.8,1.37712324]
["bitfinex","ETHUSD",1725012556638,6.2595,2528.1,2527.7,3.95606]
["bitfinex","ETHUSD",1725012556924,6.2595,2528.1,2527.8,3.4427902]
["bitfinex","ETHUSD",1725012557143,6.2595,2528.1,2527.7,3.95606]
["bitfinex","ETHUSD",1725012557334,6.2595,2528.1,2527.8,3.4427893]
["bitfinex","ETHUSD",1725012557638,6.2595,2528.1,2527.7,4.78672168]
["bitfinex","ETHUSD",1725012557935,6.2595,2528.1,2527.8,3.44278255]
["bitfinex","ETHUSD",1725012558134,6.2595,2528.1,2527.7,3.95606]
["bitfinex","ETHUSD",1725012558438,6.2595,2528.1,2527.8,3.44282973]
["bitfinex","ETHUSD",1725012558740,6.2595,2528.1,2527.7,3.95606]
["bitfinex","ETHUSD",1725012558912,6.2595,2528.1,2527.8,1.37712645]
["bitfinex","ETHUSD",1725012559110,3.95584,2528.0,2527.6,9.0148438]
["bitfinex","ETHUSD",1725012559308,3.95584,2528.0,2527.7,3.44284688]
["bitfinex","ETHUSD",1725012559638,3.95584,2528.0,2527.6,9.0148438]
["bitfinex","ETHUSD",1725012559837,3.95584,2528.0,2527.7,3.44289693]
["bitfinex","ETHUSD",1725012560011,3.95584,2528.0,2527.6,9.0148438]
["bitfinex","ETHUSD",1725012560213,3.95584,2528.0,2527.7,3.44286518]
["bitfinex","ETHUSD",1725012560413,3.95584,2528.0,2527.6,9.0148438]
["bitfinex","ETHUSD",1725012560635,3.95584,2528.0,2527.7,3.4428859]
["bitfinex","ETHUSD",1725012560821,3.95607,2527.8,2527.5,0.83066168]
["bitfinex","ETHUSD",1725012560996,3.95618,2527.7,2527.6,3.443004]
["bitfinex","ETHUSD",1725012561513,3.95618,2527.7,2527.6,1.3772016]
["bitfinex","ETHUSD",1725012564706,6.43942,2527.8,2527.6,1.3772016]
["bitfinex","ETHUSD",1725012564901,6.43942,2527.8,2527.5,4.22790212]
["bitfinex","ETHUSD",1725012565223,3.95579,2528.0,2527.7,4.22790212]
["bitfinex","ETHUSD",1725012565417,3.95556,2528.1,2527.7,8.18403212]
["bitfinex","ETHUSD",1725012565633,8.18189212,2529.1,2527.9,8.18366212]
["bitfinex","ETHUSD",1725012565634,3.95508,2528.4,2527.9,8.18366212]
["bitfinex","ETHUSD",1725012565864,6.42699,2528.5,2528.1,4.22790212]
["bitfinex","ETHUSD",1725012566345,6.42699,2528.5,2528.0,10.3483]
["bitfinex","ETHUSD",1725012566705,6.42699,2528.5,2528.0,6.3927]
["bitfinex","ETHUSD",1725012566907,6.42699,2528.5,2528.0,10.34832]
["bitfinex","ETHUSD",1725012567610,6.42699,2528.5,2528.0,6.3927]
["bitfinex","ETHUSD",1725012568023,6.42699,2528.5,2528.1,1.76125132]
["bitfinex","ETHUSD",1725012568419,2.4909,2528.7,2528.3,5.71644132]
["bitfinex","ETHUSD",1725012568638,11.23453,2528.8,2528.5,1.76125132]
["bitfinex","ETHUSD",1725012568839,2.4909,2528.9,2528.5,1.76125132]
["bitfinex","ETHUSD",1725012569023,6.4448,2529.2,2528.7,1.76125132]
["bitfinex","ETHUSD",1725012569238,2.4909,2529.2,2528.7,5.71577132]
["bitfinex","ETHUSD",1725012570471,2.4909,2529.2,2528.8,3.95434]
["bitfinex","ETHUSD",1725012570767,3.95357,2529.4,2528.8,3.95434]
["bitfinex","ETHUSD",1725012570768,2.3987,2529.4,2528.9,8.17861778]
["bitfinex","ETHUSD",1725012570970,3.95328,2529.6,2529.1,4.22444778]
["bitfinex","ETHUSD",1725012570971,3.9534,2529.5,2529.1,4.22444778]
["bitfinex","ETHUSD",1725012571269,2.2905,2529.3,2528.9,3.95417]
["bitfinex","ETHUSD",1725012571572,2.2905,2529.3,2529.0,0.07907465]
["bitfinex","ETHUSD",1725012572225,3.95352,2529.4,2529.0,0.07907465]
["bitfinex","ETHUSD",1725012572432,2.2905,2529.7,2529.1,3.95384]
["bitfinex","ETHUSD",1725012572731,6.24361,2529.7,2529.2,3.9538]
["bitfinex","ETHUSD",1725012573145,6.24361,2529.7,2529.2,4.03286493]
["bitfinex","ETHUSD",1725012574242,10.19675,2529.7,2529.2,4.03286493]
["bitfinex","ETHUSD",1725012574567,7.263285,2529.7,2529.2,4.03286493]
["bitfinex","ETHUSD",1725012574868,7.263285,2529.7,2529.3,0.07906494]
["bitfinex","ETHUSD",1725012575044,6.24361,2529.7,2529.3,0.07906494]
["bitfinex","ETHUSD",1725012575443,6.24361,2529.7,2529.2,3.9538]
["bitfinex","ETHUSD",1725012575638,6.24361,2529.7,2529.2,4.03286495]
["bitfinex","ETHUSD",1725012575852,6.24361,2529.7,2529.3,0.07906495]
["bitfinex","ETHUSD",1725012576437,3.95281,2529.9,2529.4,3.95342]
["bitfinex","ETHUSD",1725012576629,2.3427,2530.0,2529.5,4.03238845]
["bitfinex","ETHUSD",1725012576834,2.3427,2530.0,2529.5,4.03231845]
["bitfinex","ETHUSD",1725012577463,6.29527,2530.0,2529.5,4.03231845]
["bitfinex","ETHUSD",1725012579768,2.3427,2530.0,2529.6,3.95318]
["bitfinex","ETHUSD",1725012579981,3.95251,2530.1,2529.7,0.07905234]
["bitfinex","ETHUSD",1725012580925,3.9526,2530.0,2529.6,0.07905213]
["bitfinex","ETHUSD",1725012581075,3.9526,2530.0,2529.6,4.03224213]
["bitfinex","ETHUSD",1725012581439,3.95241,2530.1,2529.6,4.03224213]
["bitfinex","ETHUSD",1725012581771,3.95241,2530.1,2529.7,3.953]
["bitfinex","ETHUSD",1725012582077,3.95241,2530.1,2529.7,4.03204995]
["bitfinex","ETHUSD",1725012582290,3.95241,2530.1,2529.7,3.953]
["bitfinex","ETHUSD",1725012583359,3.95279,2529.9,2529.4,6.25389]
["bitfinex","ETHUSD",1725012583693,10.17503,2529.9,2529.4,6.25389]
["bitfinex","ETHUSD",1725012583862,10.175,2529.9,2529.4,6.25382]
["bitfinex","ETHUSD",1725012584069,10.17503,2529.9,2529.4,6.25382]
["bitfinex","ETHUSD",1725012584652,3.9529,2529.8,2529.4,6.25382]
["bitfinex","ETHUSD",1725012584855,3.9529,2529.8,2529.4,3.95342]
["bitfinex","ETHUSD",1725012588090,3.95305,2529.7,2529.3,3.95364]
["bitfinex","ETHUSD",1725012588296,3.95321,2529.6,2529.1,7.4488]
["bitfinex","ETHUSD",1725012588535,3.95321,2529.6,2529.1,5.1539]
["bitfinex","ETHUSD",1725012591831,3.95321,2529.6,2529.1,5.4539]
["bitfinex","ETHUSD",1725012592009,3.95321,2529.6,2529.1,7.21355673]
["bitfinex","ETHUSD",1725012594005,3.95337,2529.5,2529.1,7.21355673]
["bitfinex","ETHUSD",1725012595053,3.95321,2529.6,2529.1,7.21355673]
["bitfinex","ETHUSD",1725012595412,3.95321,2529.6,2529.2,3.95381]
["bitfinex","ETHUSD",1725012596451,3.95303,2529.7,2529.3,5.79236011]
["bitfinex","ETHUSD",1725012596625,7.90616,2529.7,2529.3,1.83872011]
["bitfinex","ETHUSD",1725012597026,7.90616,2529.7,2529.3,1.75965673]
["bitfinex","ETHUSD",1725012597627,7.90616,2529.7,2529.3,1.83871947]
["bitfinex","ETHUSD",1725012598738,3.95322,2529.6,2529.3,1.75965673]
["bitfinex","ETHUSD",1725012599451,3.95345,2529.5,2529.1,7.21361673]
["bitfinex","ETHUSD",1725012599655,7.130375,2529.5,2529.1,1.5]
["bitfinex","ETHUSD",1725012599849,6.33975,2529.5,2529.1,1.5]
["bitfinex","ETHUSD",1725012600157,3.95358,2529.4,2529.1,1.5]
["bitfinex","ETHUSD",1725012601214,6.33966,2529.5,2529.1,5.45396]
["bitfinex","ETHUSD",1725012601540,3.95326,2529.6,2529.2,5.71346673]
["bitfinex","ETHUSD",1725012601917,3.95335,2529.5,2529.2,1.75965673]
["bitfinex","ETHUSD",1725012603124,3.95335,2529.5,2529.1,1.5]
["bitfinex","ETHUSD",1725012603334,6.33588,2529.4,2529.1,1.5]
["bitfinex","ETHUSD",1725012603631,3.95288,2529.8,2529.1,1.5]
["bitfinex","ETHUSD",1725012603632,3.95331,2529.6,2529.1,1.5]
["bitfinex","ETHUSD",1725012603944,10.33412,2529.2,2529.1,1.5]
["bitfinex","ETHUSD",1725012605914,6.38031,2529.2,2529.1,1.5]
["bitfinex","ETHUSD",1725012606364,6.25537,2529.4,2529.1,1.5]
["bitfinex","ETHUSD",1725012606547,3.95357,2529.4,2529.1,3.25965673]
["bitfinex","ETHUSD",1725012607152,3.95337,2529.5,2529.1,3.25965673]
["bitfinex","ETHUSD",1725012607364,6.25503,2529.6,2529.2,4.03288103]
["bitfinex","ETHUSD",1725012607537,3.95323,2529.6,2529.1,7.21360673]
["bitfinex","ETHUSD",1725012607716,3.95323,2529.6,2529.2,0.07906669]
["bitfinex","ETHUSD",1725012608420,3.95323,2529.6,2529.2,4.03286669]
["bitfinex","ETHUSD",1725012609235,3.95323,2529.6,2529.2,3.9538]
["bitfinex","ETHUSD",1725012609426,3.95323,2529.6,2529.2,7.9866675]
["bitfinex","ETHUSD",1725012609755,3.95288,2529.8,2529.4,3.9534]
["bitfinex","ETHUSD",1725012609955,3.95288,2529.8,2529.4,4.03246156]
["bitfinex","ETHUSD",1725012610367,6.43938,2529.9,2529.5,3.95333]
["bitfinex","ETHUSD",1725012610537,3.95269,2530.0,2529.5,3.95333]
["bitfinex","ETHUSD",1725012610538,7.90536,2530.0,2529.5,3.95333]
["bitfinex","ETHUSD",1725012610732,3.95273,2529.9,2529.5,3.95333]
["bitfinex","ETHUSD",1725012611360,3.95289,2529.8,2529.3,10.2294]
["bitfinex","ETHUSD",1725012611571,3.95304,2529.7,2529.3,3.95354]
["bitfinex","ETHUSD",1725012611730,2.3323,2529.7,2529.3,7.90711]
["bitfinex","ETHUSD",1725012611928,3.95289,2529.8,2529.3,7.90711]
["bitfinex","ETHUSD",1725012612150,3.95289,2529.8,2529.3,7.90712]
["bitfinex","ETHUSD",1725012613968,6.28503,2529.9,2529.4,4.03252884]
["bitfinex","ETHUSD",1725012614533,6.3521,2530.1,2529.6,3.95316]
["bitfinex","ETHUSD",1725012614924,6.3521,2530.1,2529.6,4.03221318]
["bitfinex","ETHUSD",1725012615571,10.30461,2530.1,2529.6,4.03221318]
["bitfinex","ETHUSD",1725012616065,3.95259,2530.0,2529.6,4.03221318]
["bitfinex","ETHUSD",1725012616857,6.3521,2530.1,2529.5,3.95333]
["bitfinex","ETHUSD",1725012616858,3.95273,2529.9,2529.5,3.95333]
["bitfinex","ETHUSD",1725012617641,3.95273,2529.9,2529.6,0.07905574]
["bitfinex","ETHUSD",1725012618034,3.95273,2529.9,2529.5,4.03238575]
["bitfinex","ETHUSD",1725012619060,7.90553,2529.9,2529.5,4.03238575]
["bitfinex","ETHUSD",1725012619462,3.95288,2529.8,2529.5,0.07905575]
["bitfinex","ETHUSD",1725012619697,3.95288,2529.8,2529.4,3.95349]
["bitfinex","ETHUSD",1725012619991,3.95273,2529.9,2529.5,4.03238678]
["bitfinex","ETHUSD",1725012619992,3.95274,2529.9,2529.5,4.03238678]
["bitfinex","ETHUSD",1725012620186,3.95274,2529.9,2529.5,0.07905678]
["bitfinex","ETHUSD",1725012620392,3.95274,2529.9,2529.4,3.95347]
["bitfinex","ETHUSD",1725012620589,3.95334,2529.6,2529.1,6.28460168]
["bitfinex","ETHUSD",1725012620886,3.95334,2529.6,2529.2,1.37627497]
["bitfinex","ETHUSD",1725012621087,3.95334,2529.6,2529.1,5.45394]
["bitfinex","ETHUSD",1725012622693,3.95334,2529.6,2529.2,1.45537509]
["bitfinex","ETHUSD",1725012622861,3.95334,2529.6,2529.2,0.07906613]
["bitfinex","ETHUSD",1725012623064,3.95334,2529.6,2529.1,5.45395]
["bitfinex","ETHUSD",1725012623251,3.95334,2529.6,2529.1,1.5]
["bitfinex","ETHUSD",1725012623252,3.4508454,2529.6,2529.1,1.5]
["bitfinex","ETHUSD",1725012623456,3.95368,2529.3,2529.1,1.5]
["bitfinex","ETHUSD",1725012624761,3.95353,2529.4,2529.1,1.5]
["bitfinex","ETHUSD",1725012625155,3.95353,2529.4,2529.1,1.57907025]
["bitfinex","ETHUSD",1725012625471,3.95353,2529.4,2529.1,1.5]
["bitfinex","ETHUSD",1725012625995,3.95344,2529.5,2529.1,1.5]
["bitfinex","ETHUSD",1725012627029,3.95357,2529.4,2529.1,1.5]
["bitfinex","ETHUSD",1725012628086,3.95344,2529.5,2529.1,1.57907026]
["bitfinex","ETHUSD",1725012628429,7.90688,2529.5,2529.1,1.57907026]
["bitfinex","ETHUSD",1725012628597,3.95353,2529.4,2529.1,1.57907026]
["bitfinex","ETHUSD",1725012629415,3.95353,2529.4,2529.1,1.5]
["bitfinex","ETHUSD",1725012629997,7.90712,2529.4,2529.1,1.5]
["bitfinex","ETHUSD",1725012630416,3.95353,2529.4,2529.1,1.5]
["bitfinex","ETHUSD",1725012630590,7.90713,2529.4,2529.1,1.5]
["bitfinex","ETHUSD",1725012630808,3.95353,2529.4,2529.1,1.5]
["bitfinex","ETHUSD",1725012631731,7.90711,2529.4,2529.1,1.5]
["bitfinex","ETHUSD",1725012631916,3.95353,2529.4,2529.1,1.5]
["bitfinex","ETHUSD",1725012634328,7.90713,2529.4,2529.1,1.5]
["bitfinex","ETHUSD",1725012635520,3.95353,2529.4,2529.1,1.5]
["bitfinex","ETHUSD",1725012637558,3.95353,2529.4,2529.1,3.8014]
["bitfinex","ETHUSD",1725012642073,3.95353,2529.4,2529.1,2.3014]
["bitfinex","ETHUSD",1725012642246,3.95353,2529.4,2529.3,0.3]
["bitfinex","ETHUSD",1725012646377,3.95353,2529.4,2529.3,0.6]
["bitfinex","ETHUSD",1725012650488,3.95353,2529.4,2529.3,0.9]
["bitfinex","ETHUSD",1725012651599,3.95337,2529.5,2529.3,0.9]
["bitfinex","ETHUSD",1725012652019,3.95275,2529.9,2529.4,8.25333677]
["bitfinex","ETHUSD",1725012652311,5.2728,2530.0,2529.6,5.7130363]
["bitfinex","ETHUSD",1725012652312,6.22548,2530.0,2529.6,5.7130363]
["bitfinex","ETHUSD",1725012654683,3.95273,2529.9,2529.6,1.7598563]
["bitfinex","ETHUSD",1725012655682,3.95273,2529.9,2529.3,1.2]
["bitfinex","ETHUSD",1725012655683,3.9533,2529.6,2529.3,1.2]
["bitfinex","ETHUSD",1725012656021,6.34935,2529.5,2529.3,1.2]
["bitfinex","ETHUSD",1725012656175,10.3028,2529.5,2529.3,1.2]
["bitfinex","ETHUSD",1725012656376,3.9535,2529.4,2529.3,1.2]
["bitfinex","ETHUSD",1725012658588,3.9535,2529.4,2529.3,1.5]
["bitfinex","ETHUSD",1725012660301,8.937285,2529.4,2529.3,1.5]
["bitfinex","ETHUSD",1725012665360,7.907,2529.4,2529.3,1.5]
["bitfinex","ETHUSD",1725012666366,3.9521,2530.3,2529.6,3.95316]
["bitfinex","ETHUSD",1725012666521,2.2828,2530.4,2529.9,5.7125063]
["bitfinex","ETHUSD",1725012666723,4.67956,2530.7,2530.1,1.7598563]
["bitfinex","ETHUSD",1725012667019,6.43285,2530.6,2530.1,5.7122163]
["bitfinex","ETHUSD",1725012667475,6.43285,2530.6,2530.1,1.7598563]
["bitfinex","ETHUSD",1725012667634,6.43285,2530.6,2530.0,3.95253]
["bitfinex","ETHUSD",1725012667834,6.43285,2530.6,2530.0,4.03157057]
["bitfinex","ETHUSD",1725012668469,3.95179,2530.5,2530.0,0.07904057]
["bitfinex","ETHUSD",1725012669977,3.95179,2530.5,2530.0,4.03160057]
["bitfinex","ETHUSD",1725012670947,3.95179,2530.5,2530.0,0.07904057]
["bitfinex","ETHUSD",1725012672376,7.90367,2530.5,2530.0,0.07904057]
["bitfinex","ETHUSD",1725012673093,3.95194,2530.4,2530.0,0.07904057]
["bitfinex","ETHUSD",1725012675983,3.95179,2530.5,2530.0,4.03157057]
["bitfinex","ETHUSD",1725012676766,3.95179,2530.5,2530.1,2.4617]
["bitfinex","ETHUSD",1725012677596,3.95179,2530.5,2530.1,6.4141]
["bitfinex","ETHUSD",1725012682213,3.95156,2530.7,2530.3,3.95209]
["bitfinex","ETHUSD",1725012682371,3.95156,2530.7,2530.3,8.17249274]
["bitfinex","ETHUSD",1725012682588,3.95103,2531.0,2530.5,6.56550274]
["bitfinex","ETHUSD",1725012682791,3.95103,2531.0,2530.6,3.95162]
["bitfinex","ETHUSD",1725012683109,3.95103,2531.0,2530.5,10.51728274]
["bitfinex","ETHUSD",1725012683315,7.90214,2531.0,2530.5,10.51728274]
["bitfinex","ETHUSD",1725012683517,3.95085,2531.1,2530.7,4.22040274]
["bitfinex","ETHUSD",1725012683729,3.95092,2531.1,2530.6,3.95155]
["bitfinex","ETHUSD",1725012683938,3.95113,2531.0,2530.5,4.22040274]
["bitfinex","ETHUSD",1725012684134,2.3618,2531.1,2530.5,8.17216274]
["bitfinex","ETHUSD",1725012684432,7.90217,2531.0,2530.5,8.17209274]
["bitfinex","ETHUSD",1725012684786,3.95107,2531.0,2530.5,12.12380274]
["bitfinex","ETHUSD",1725012685012,3.95107,2531.0,2530.6,3.95159]
["bitfinex","ETHUSD",1725012685356,3.95085,2531.1,2530.6,3.95159]
["bitfinex","ETHUSD",1725012686406,3.95058,2531.3,2530.7,6.33074507]
["bitfinex","ETHUSD",1725012686591,3.95077,2531.2,2530.7,6.33074507]
["bitfinex","ETHUSD",1725012686786,3.95077,2531.2,2530.7,6.25172]
["bitfinex","ETHUSD",1725012687007,3.95088,2531.1,2530.7,2.3003]
["bitfinex","ETHUSD",1725012687234,3.95077,2531.2,2530.7,6.33075985]
["bitfinex","ETHUSD",1725012688004,3.95077,2531.2,2530.7,8.08821753]
["bitfinex","ETHUSD",1725012688201,7.90157,2531.2,2530.7,8.08821753]
["bitfinex","ETHUSD",1725012688892,3.95117,2530.9,2530.4,4.05645768]
["bitfinex","ETHUSD",1725012689631,3.95117,2530.9,2530.4,8.00838768]
["bitfinex","ETHUSD",1725012690439,3.95117,2530.9,2530.4,8.00832768]
["bitfinex","ETHUSD",1725012690734,3.95095,2531.1,2530.6,1.75745768]
["bitfinex","ETHUSD",1725012690935,7.90189,2531.1,2530.7,0.07902155]
["bitfinex","ETHUSD",1725012691805,7.90189,2531.1,2530.6,5.70900768]
["bitfinex","ETHUSD",1725012692136,3.95094,2531.1,2530.7,0.07902159]
["bitfinex","ETHUSD",1725012692439,7.90188,2531.1,2530.7,0.07902159]
["bitfinex","ETHUSD",1725012692644,7.9019,2531.1,2530.6,5.78802929]
["bitfinex","ETHUSD",1725012692955,3.95101,2531.0,2530.6,5.70900768]
["bitfinex","ETHUSD",1725012693159,3.95101,2531.0,2530.6,1.75745768]
["bitfinex","ETHUSD",1725012693636,3.95117,2530.9,2530.6,1.75745768]
["bitfinex","ETHUSD",1725012694209,3.95117,2530.9,2530.4,4.05645768]
["bitfinex","ETHUSD",1725012694409,3.95149,2530.7,2530.4,4.05645768]
["bitfinex","ETHUSD",1725012695030,7.90306,2530.7,2530.4,4.05645768]
["bitfinex","ETHUSD",1725012695838,3.95149,2530.7,2530.4,4.05645768]
["bitfinex","ETHUSD",1725012696703,3.95149,2530.7,2530.4,1.75745768]
["bitfinex","ETHUSD",1725012700335,3.95139,2530.8,2530.4,1.75745768]
["bitfinex","ETHUSD",1725012701205,3.95148,2530.7,2530.4,1.75745768]
["bitfinex","ETHUSD",1725012702504,3.95134,2530.8,2530.6,1.75745768]
["bitfinex","ETHUSD",1725012704251,3.95117,2530.9,2530.6,1.75745768]
["bitfinex","ETHUSD",1725012705346,3.95117,2530.9,2530.4,5.70932768]
["bitfinex","ETHUSD",1725012706351,6.40232,2530.8,2530.4,1.75745768]
["bitfinex","ETHUSD",1725012707025,3.95149,2530.7,2530.4,1.75745768]
["bitfinex","ETHUSD",1725012711170,2.4509,2530.8,2530.1,2.4512]
["bitfinex","ETHUSD",1725012711332,3.95195,2530.4,2530.1,2.4512]
["bitfinex","ETHUSD",1725012711726,3.95195,2530.4,2530.0,1.75745768]
["bitfinex","ETHUSD",1725012711727,3.95211,2530.3,2530.0,1.75745768]
["bitfinex","ETHUSD",1725012712454,3.95195,2530.4,2530.0,1.75745768]
["bitfinex","ETHUSD",1725012716536,3.9518,2530.5,2530.0,5.70998768]
["bitfinex","ETHUSD",1725012717327,13.58089,2530.9,2530.3,2.4079]
["bitfinex","ETHUSD",1725012717620,3.95141,2530.8,2530.3,2.4079]
["bitfinex","ETHUSD",1725012718049,3.95149,2530.7,2530.3,6.35994]
["bitfinex","ETHUSD",1725012719963,7.90305,2530.7,2530.3,6.35994]
["bitfinex","ETHUSD",1725012720120,3.95165,2530.6,2530.2,1.75745768]
["bitfinex","ETHUSD",1725012720571,3.95165,2530.6,2530.2,5.70962768]
["bitfinex","ETHUSD",1725012721362,3.95165,2530.6,2530.2,5.78866007]
["bitfinex","ETHUSD",1725012721563,11.23117,2530.9,2530.5,6.25308]
["bitfinex","ETHUSD",1725012721767,11.23119,2530.9,2530.5,6.25308]
["bitfinex","ETHUSD",1725012721926,11.23119,2530.9,2530.5,10.20478]
["bitfinex","ETHUSD",1725012722128,11.23119,2530.9,2530.5,6.253]
["bitfinex","ETHUSD",1725012724463,6.41908,2530.7,2530.2,4.78284168]
["bitfinex","ETHUSD",1725012724770,3.95163,2530.6,2530.2,3.95218]
["bitfinex","ETHUSD",1725012725664,3.95151,2530.7,2530.3,5.70949768]
["bitfinex","ETHUSD",1725012726592,3.95132,2530.8,2530.4,3.95192]
["bitfinex","ETHUSD",1725012726877,13.69872,2530.9,2530.5,9.54414888]
["bitfinex","ETHUSD",1725012726878,7.28,2530.9,2530.5,9.54414888]
["bitfinex","ETHUSD",1725012727038,7.28,2530.9,2530.6,0.07902467]
["bitfinex","ETHUSD",1725012727238,7.28,2530.9,2530.6,4.03064467]
["bitfinex","ETHUSD",1725012727462,7.28,2530.9,2530.6,3.95162]
["bitfinex","ETHUSD",1725012727668,7.28,2530.9,2530.5,8.16871768]
["bitfinex","ETHUSD",1725012728183,7.28,2530.9,2530.6,4.03061496]
["bitfinex","ETHUSD",1725012728747,7.28,2530.9,2530.6,4.03061426]
["bitfinex","ETHUSD",1725012729186,7.28,2530.9,2530.7,3.95145]
["bitfinex","ETHUSD",1725012729390,3.95088,2531.1,2530.7,3.95145]
["bitfinex","ETHUSD",1725012729678,4.969311,2531.1,2530.7,3.95145]
["bitfinex","ETHUSD",1725012729885,6.23337,2531.2,2530.7,5.70881768]
["bitfinex","ETHUSD",1725012730177,6.23337,2531.2,2530.8,6.38099]
["bitfinex","ETHUSD",1725012730178,3.95077,2531.2,2530.8,6.38099]
["bitfinex","ETHUSD",1725012730383,11.23056,2531.3,2530.8,6.38099]
["bitfinex","ETHUSD",1725012730687,14.08123187,2531.3,2530.8,6.38099]
["bitfinex","ETHUSD",1725012731390,11.23056,2531.3,2530.9,3.95113]
["bitfinex","ETHUSD",1725012731966,6.95039,2531.4,2531.0,3.95097]
["bitfinex","ETHUSD",1725012732167,3.0,2531.3,2531.0,3.95097]
["bitfinex","ETHUSD",1725012732592,3.0,2531.3,2531.0,7.90191]
["bitfinex","ETHUSD",1725012732897,3.0,2531.3,2531.0,7.90186]
["bitfinex","ETHUSD",1725012733058,3.0,2531.4,2531.0,7.90186]
["bitfinex","ETHUSD",1725012733465,3.0,2531.4,2531.0,3.95092]
["bitfinex","ETHUSD",1725012733677,3.0,2531.4,2531.0,7.90181]
["bitfinex","ETHUSD",1725012734504,3.0,2531.4,2531.1,3.95082]
["bitfinex","ETHUSD",1725012734704,3.95009,2531.6,2531.1,8.01756768]
["bitfinex","ETHUSD",1725012735001,2.2909,2531.8,2531.1,8.01756768]
["bitfinex","ETHUSD",1725012735002,3.0,2531.5,2531.2,3.95067]
["bitfinex","ETHUSD",1725012735313,2.2909,2531.8,2531.4,3.95034]
["bitfinex","ETHUSD",1725012735314,6.24067,2531.8,2531.4,3.95034]
["bitfinex","ETHUSD",1725012735462,6.864734,2531.8,2531.4,3.95034]
["bitfinex","ETHUSD",1725012735658,6.864734,2531.8,2531.3,5.70796768]
["bitfinex","ETHUSD",1725012736575,3.0,2531.7,2531.3,5.70796768]
["bitfinex","ETHUSD",1725012737701,3.0,2531.7,2531.3,9.65842768]
["bitfinex","ETHUSD",1725012738361,3.0,2531.7,2531.3,5.70791768]
["bitfinex","ETHUSD",1725012739233,6.94992,2531.7,2531.3,1.75745768]
["bitfinex","ETHUSD",1725012739440,10.89994,2531.7,2531.3,1.75745768]
["bitfinex","ETHUSD",1725012739736,6.94992,2531.7,2531.3,1.75745768]
["bitfinex","ETHUSD",1725012739947,10.89995,2531.7,2531.3,1.75745768]
["bitfinex","ETHUSD",1725012740237,3.95022,2531.5,2531.1,5.70817768]
["bitfinex","ETHUSD",1725012740705,7.90055,2531.5,2531.1,5.70817768]
["bitfinex","ETHUSD",1725012740916,7.90055,2531.5,2531.1,1.75745768]
["bitfinex","ETHUSD",1725012741436,3.95022,2531.5,2531.1,1.75745768]
["bitfinex","ETHUSD",1725012741799,3.95022,2531.5,2531.1,5.70829768]
["bitfinex","ETHUSD",1725012742001,3.95009,2531.6,2531.1,5.70823768]
["bitfinex","ETHUSD",1725012743543,3.95009,2531.6,2531.1,9.65900768]
["bitfinex","ETHUSD",1725012743852,3.95009,2531.6,2531.1,5.70822768]
["bitfinex","ETHUSD",1725012744708,3.95023,2531.5,2531.1,5.70822768]
["bitfinex","ETHUSD",1725012746261,3.95023,2531.5,2531.1,9.65899768]
["bitfinex","ETHUSD",1725012746755,3.95023,2531.5,2531.1,5.70822768]
["bitfinex","ETHUSD",1725012746954,2.2764,2531.4,2531.0,3.95098]
["bitfinex","ETHUSD",1725012747143,2.2764,2531.4,2531.0,5.70836768]
["bitfinex","ETHUSD",1725012747562,6.3457,2531.6,2531.2,5.70813768]
["bitfinex","ETHUSD",1725012748960,6.3457,2531.6,2531.2,1.75745768]
["bitfinex","ETHUSD",1725012749618,3.95024,2531.5,2531.1,3.95081]
["bitfinex","ETHUSD",1725012753024,3.95024,2531.5,2531.1,7.90159]
["bitfinex","ETHUSD",1725012753224,3.95024,2531.5,2531.1,3.95078]
["bitfinex","ETHUSD",1725012756839,6.3457,2531.6,2531.1,3.95078]
["bitfinex","ETHUSD",1725012757653,6.3457,2531.6,2531.1,7.90155]
["bitfinex","ETHUSD",1725012757848,6.3457,2531.6,2531.1,3.95077]
["bitfinex","ETHUSD",1725012758152,6.3457,2531.6,2531.1,7.90155]
["bitfinex","ETHUSD",1725012758553,6.3457,2531.6,2531.1,3.95077]
["bitfinex","ETHUSD",1725012758790,6.3457,2531.6,2531.1,7.90154]
["bitfinex","ETHUSD",1725012758994,6.3457,2531.6,2531.1,10.25769]
["bitfinex","ETHUSD",1725012759659,6.3457,2531.6,2531.1,6.30692]
["bitfinex","ETHUSD",1725012759877,6.3457,2531.6,2531.1,10.25769]
["bitfinex","ETHUSD",1725012763876,6.3457,2531.6,2531.1,6.30692]
["bitfinex","ETHUSD",1725012764083,6.3457,2531.6,2531.1,3.95072]
["bitfinex","ETHUSD",1725012765868,6.3457,2531.6,2531.1,7.90151]
["bitfinex","ETHUSD",1725012766993,6.3457,2531.6,2531.0,1.75745768]
["bitfinex","ETHUSD",1725012766994,6.94992,2531.7,2531.3,3.95046]
["bitfinex","ETHUSD",1725012767208,6.94992,2531.7,2531.3,6.4387626]
["bitfinex","ETHUSD",1725012767357,3.0,2531.7,2531.3,6.4387626]
["bitfinex","ETHUSD",1725012769458,6.94992,2531.7,2531.3,6.35976]
["bitfinex","ETHUSD",1725012769661,6.94992,2531.7,2531.2,5.70808768]
["bitfinex","ETHUSD",1725012770182,3.95014,2531.6,2531.2,5.70808768]
["bitfinex","ETHUSD",1725012770581,6.38824,2531.6,2531.2,5.70808768]
["bitfinex","ETHUSD",1725012772600,6.38824,2531.6,2531.2,9.65867768]
["bitfinex","ETHUSD",1725012772900,6.38824,2531.6,2531.2,5.70805768]
["bitfinex","ETHUSD",1725012773298,6.38824,2531.6,2531.2,5.78706032]
["bitfinex","ETHUSD",1725012773800,3.95014,2531.6,2531.2,5.78706032]
["bitfinex","ETHUSD",1725012774488,3.95014,2531.6,2531.2,5.70805768]
["bitfinex","ETHUSD",1725012775623,3.95014,2531.6,2531.2,5.78706033]
["bitfinex","ETHUSD",1725012775903,6.29294,2531.6,2531.5,0.3]
["bitfinex","ETHUSD",1725012780001,6.29294,2531.6,2531.5,0.6]
["bitfinex","ETHUSD",1725012780536,10.24307,2531.6,2531.5,0.6]
["bitfinex","ETHUSD",1725012780999,15.767507,2531.6,2531.5,0.6]
["bitfinex","ETHUSD",1725012781211,18.767507,2531.6,2531.5,0.6]
["bitfinex","ETHUSD",1725012783322,14.267367,2531.6,2531.5,0.6]
["bitfinex","ETHUSD",1725012783474,13.24306,2531.6,2531.5,0.6]
["bitfinex","ETHUSD",1725012783816,9.29293,2531.6,2531.5,0.6]
["bitfinex","ETHUSD",1725012783969,9.29293,2531.6,2531.5,0.9]
["bitfinex","ETHUSD",1725012786216,13.243,2531.6,2531.5,0.9]
["bitfinex","ETHUSD",1725012786511,14.962278,2531.6,2531.5,0.9]
["bitfinex","ETHUSD",1725012786694,15.3757753,2531.6,2531.5,0.9]
["bitfinex","ETHUSD",1725012787977,15.3757753,2531.6,2531.5,1.2]
["bitfinex","ETHUSD",1725012789575,13.0329753,2531.6,2531.5,1.2]
["bitfinex","ETHUSD",1725012791116,11.3136973,2531.6,2531.5,1.2]
["bitfinex","ETHUSD",1725012791904,7.3635673,2531.6,2531.5,1.2]
["bitfinex","ETHUSD",1725012792109,11.3136373,2531.6,2531.5,1.5]
["bitfinex","ETHUSD",1725012792419,7.3635673,2531.6,2531.5,1.5]
["bitfinex","ETHUSD",1725012792902,11.3136373,2531.6,2531.5,1.5]
["bitfinex","ETHUSD",1725012793074,7.3635673,2531.6,2531.5,1.5]
["bitfinex","ETHUSD",1725012793506,11.3136373,2531.6,2531.5,1.5]
["bitfinex","ETHUSD",1725012794013,7.3635673,2531.6,2531.5,1.5]
["bitfinex","ETHUSD",1725012794222,11.3136373,2531.6,2531.5,1.5]
["bitfinex","ETHUSD",1725012794520,15.02072603,2531.6,2531.5,1.5]
["bitfinex","ETHUSD",1725012794723,19.52079603,2531.6,2531.5,1.5]
["bitfinex","ETHUSD",1725012799843,21.27825371,2531.6,2531.5,1.5]
["bitfinex","ETHUSD",1725012799999,25.22832371,2531.6,2531.5,1.5]
["bitfinex","ETHUSD",1725012800936,21.27825371,2531.6,2531.5,1.5]
["bitfinex","ETHUSD",1725012804644,21.27825371,2531.6,2531.5,1.5]
["bitfinex","ETHUSD",1725012805640,25.22832371,2531.6,2531.5,1.5]
["bitfinex","ETHUSD",1725012806137,25.22832371,2531.6,2530.2,6.9556402]
["bitfinex","ETHUSD",1725012806138,3.9519,2530.5,2530.2,2.2823]
["bitfinex","ETHUSD",1725012806339,3.95195,2530.4,2530.0,7.99222768]
["bitfinex","ETHUSD",1725012806745,4.36570593,2530.3,2530.1,1.37585937]
["bitfinex","ETHUSD",1725012806951,3.95227,2530.2,2530.0,2.2823]
["bitfinex","ETHUSD",1725012807258,3.95227,2530.2,2529.8,8.01659768]
["bitfinex","ETHUSD",1725012807404,3.95227,2530.2,2529.9,1.37593277]
["bitfinex","ETHUSD",1725012807742,3.95227,2530.2,2529.8,4.06385768]
["bitfinex","ETHUSD",1725012807959,4.36570593,2530.3,2529.5,1.66132336]
["bitfinex","ETHUSD",1725012807960,3.95319,2529.6,2529.5,1.66132336]
["bitfinex","ETHUSD",1725012808116,3.95319,2529.6,2528.8,2.07589772]
["bitfinex","ETHUSD",1725012808117,3.95368,2529.3,2528.8,1.24599252]
["bitfinex","ETHUSD",1725012808302,3.95395,2529.2,2528.7,1.24599252]
["bitfinex","ETHUSD",1725012808503,3.95395,2529.2,2528.6,3.95468]
["bitfinex","ETHUSD",1725012810829,3.954,2529.1,2528.6,3.95468]
["bitfinex","ETHUSD",1725012811005,3.954,2529.1,2528.5,3.95483]
["bitfinex","ETHUSD",1725012811006,7.90806,2529.1,2528.5,3.95483]
["bitfinex","ETHUSD",1725012811229,3.954,2529.1,2528.5,7.90966]
["bitfinex","ETHUSD",1725012811538,3.95421,2529.0,2528.5,3.95483]
["bitfinex","ETHUSD",1725012813985,3.95429,2528.9,2528.5,3.95483]
["bitfinex","ETHUSD",1725012814449,3.95413,2529.0,2528.5,7.90966]
["bitfinex","ETHUSD",1725012814646,3.95413,2529.0,2528.5,3.95483]
["bitfinex","ETHUSD",1725012814848,3.95413,2529.0,2528.5,7.90967]
["bitfinex","ETHUSD",1725012815413,3.954,2529.1,2528.6,3.95475]
["bitfinex","ETHUSD",1725012816357,7.90808,2529.1,2528.6,3.95475]
["bitfinex","ETHUSD",1725012816513,3.95413,2529.0,2528.6,3.95475]
["bitfinex","ETHUSD",1725012817852,3.95413,2529.0,2528.4,7.90999]
["bitfinex","ETHUSD",1725012818024,3.95413,2529.0,2528.5,3.9549]
["bitfinex","ETHUSD",1725012819746,3.95413,2529.0,2528.6,3.95474]
["bitfinex","ETHUSD",1725012819961,3.95398,2529.1,2528.6,3.95468]
["bitfinex","ETHUSD",1725012820861,3.95398,2529.1,2528.6,7.90935]
["bitfinex","ETHUSD",1725012821969,3.95398,2529.1,2528.7,3.95459]
["bitfinex","ETHUSD",1725012822261,0.41362511,2529.0,2528.7,3.95459]
["bitfinex","ETHUSD",1725012823729,0.41362511,2529.0,2528.9,3.95428]
["bitfinex","ETHUSD",1725012823928,6.40629,2529.9,2529.3,3.95355]
["bitfinex","ETHUSD",1725012824255,10.35911,2529.9,2529.3,3.95355]
["bitfinex","ETHUSD",1725012824726,10.35911,2529.9,2529.3,7.90714]
["bitfinex","ETHUSD",1725012825268,6.40629,2529.9,2529.4,3.95349]
["bitfinex","ETHUSD",1725012825774,7.28,2530.0,2529.6,3.95308]
["bitfinex","ETHUSD",1725012830379,11.2326,2530.0,2529.5,3.95328]
["bitfinex","ETHUSD",1725012830750,3.9526,2530.0,2529.5,7.90655]
["bitfinex","ETHUSD",1725012832905,3.9526,2530.0,2529.5,3.95327]
["bitfinex","ETHUSD",1725012833108,3.9526,2530.0,2529.6,3.95313]
["bitfinex","ETHUSD",1725012835420,3.95251,2530.1,2529.7,3.953]
["bitfinex","ETHUSD",1725012836211,7.90504,2530.1,2529.6,3.95313]
["bitfinex","ETHUSD",1725012836384,3.95251,2530.1,2529.6,3.95313]
["bitfinex","ETHUSD",1725012837685,7.90501,2530.1,2529.6,3.95313]
["bitfinex","ETHUSD",1725012837884,9.6319,2530.2,2529.4,1.75926755]
["bitfinex","ETHUSD",1725012838208,2.3519,2530.2,2529.9,3.95268]
["bitfinex","ETHUSD",1725012838599,2.3519,2530.2,2530.0,3.95256]
["bitfinex","ETHUSD",1725012838914,2.3519,2530.2,2529.9,3.95271]
["bitfinex","ETHUSD",1725012839278,3.0,2530.3,2529.9,3.95271]
["bitfinex","ETHUSD",1725012840318,6.9521,2530.3,2529.8,3.95286]
["bitfinex","ETHUSD",1725012840480,0.96830778,2530.2,2529.8,3.95286]
["bitfinex","ETHUSD",1725012841604,4.92062778,2530.2,2529.7,3.95301]
["bitfinex","ETHUSD",1725012842418,4.92062778,2530.2,2529.8,0.3]
["bitfinex","ETHUSD",1725012842716,4.92062778,2530.2,2529.8,4.25285]
["bitfinex","ETHUSD",1725012842925,3.95232,2530.2,2529.8,4.25285]
["bitfinex","ETHUSD",1725012843571,3.95232,2530.2,2529.8,0.3]
["bitfinex","ETHUSD",1725012844197,3.95242,2530.1,2529.8,0.3]
["bitfinex","ETHUSD",1725012844400,3.95272,2529.9,2529.8,0.3]
["bitfinex","ETHUSD",1725012845221,7.90544,2529.9,2529.8,0.3]
["bitfinex","ETHUSD",1725012845385,10.37884,2529.9,2529.8,0.3]
["bitfinex","ETHUSD",1725012845597,6.42612,2529.9,2529.8,0.3]
["bitfinex","ETHUSD",1725012846493,6.42612,2529.9,2529.8,0.6]
["bitfinex","ETHUSD",1725012849924,2.4734,2529.9,2529.8,0.6]
["bitfinex","ETHUSD",1725012850627,2.4734,2529.9,2529.8,0.9]
["bitfinex","ETHUSD",1725012853386,6.42612,2529.9,2529.8,0.9]
["bitfinex","ETHUSD",1725012853587,7.50535489,2529.9,2529.8,0.9]
["bitfinex","ETHUSD",1725012859285,6.42612,2529.9,2529.8,0.9]
["bitfinex","ETHUSD",1725012865239,10.37884,2529.9,2529.8,0.9]
["bitfinex","ETHUSD",1725012869532,10.79247864,2529.9,2529.8,0.9]
["bitfinex","ETHUSD",1725012873623,13.79247864,2529.9,2529.8,0.9]
["bitfinex","ETHUSD",1725012874522,17.74519864,2529.9,2529.8,0.9]
["bitfinex","ETHUSD",1725012874722,19.69564526,2529.9,2529.8,0.9]
["bitfinex","ETHUSD",1725012876086,15.74292526,2529.9,2529.8,0.9]
["bitfinex","ETHUSD",1725012887784,20.24564526,2529.9,2529.8,0.9]
["bitfinex","ETHUSD",1725012888677,26.50928622,2529.9,2529.8,0.9]
["bitfinex","ETHUSD",1725012892579,3.95444,2528.8,2528.4,3.32306168]
["bitfinex","ETHUSD",1725012892776,3.95444,2528.8,2528.4,2.4924]
["bitfinex","ETHUSD",1725012892987,3.95444,2528.8,2528.4,6.44739]
["bitfinex","ETHUSD",1725012893297,3.95431,2528.9,2528.5,3.95489]
["bitfinex","ETHUSD",1725012893781,3.95431,2528.9,2528.4,10.40234]
["bitfinex","ETHUSD",1725012896998,3.95431,2528.9,2528.5,3.9549]
["bitfinex","ETHUSD",1725012901409,3.95431,2528.9,2528.4,6.44735]
["bitfinex","ETHUSD",1725012901576,3.95472,2528.7,2528.2,3.95525]
["bitfinex","ETHUSD",1725012901791,6.26567,2528.6,2528.2,3.95525]
["bitfinex","ETHUSD",1725012901992,3.95472,2528.7,2528.2,7.91056]
["bitfinex","ETHUSD",1725012902325,3.95472,2528.7,2528.3,3.95521]
["bitfinex","ETHUSD",1725012903587,6.71817836,2529.0,2528.4,6.23681]
["bitfinex","ETHUSD",1725012903915,3.95435,2528.9,2528.5,3.95481]
["bitfinex","ETHUSD",1725012904552,2.76394836,2529.0,2528.6,3.95474]
["bitfinex","ETHUSD",1725012904705,6.71815836,2529.0,2528.6,3.95474]
["bitfinex","ETHUSD",1725012904912,6.71815836,2529.0,2528.5,3.9549]
["bitfinex","ETHUSD",1725012905149,3.95431,2528.9,2528.5,3.9549]
["bitfinex","ETHUSD",1725012905344,3.95431,2528.9,2528.4,6.23686]
["bitfinex","ETHUSD",1725012905551,3.95453,2528.8,2528.4,3.95496]
["bitfinex","ETHUSD",1725012905924,3.95453,2528.8,2528.3,3.95521]
["bitfinex","ETHUSD",1725012906611,3.9546,2528.7,2528.3,3.95521]
["bitfinex","ETHUSD",1725012906812,6.2974,2528.7,2528.3,3.95521]
["bitfinex","ETHUSD",1725012908533,3.95489,2528.6,2528.1,3.95551]
["bitfinex","ETHUSD",1725012908929,3.95493,2528.5,2528.1,3.95551]
["bitfinex","ETHUSD",1725012910060,3.95493,2528.5,2528.1,3.95546]
["bitfinex","ETHUSD",1725012910414,3.95479,2528.6,2528.2,3.95534]
["bitfinex","ETHUSD",1725012910770,3.95464,2528.7,2528.3,3.9552]
["bitfinex","ETHUSD",1725012911118,7.90934,2528.7,2528.3,3.9552]
["bitfinex","ETHUSD",1725012911343,3.95464,2528.7,2528.3,3.9552]
["bitfinex","ETHUSD",1725012911838,7.90933,2528.7,2528.3,3.9552]
["bitfinex","ETHUSD",1725012912037,3.95464,2528.7,2528.3,3.9552]
["bitfinex","ETHUSD",1725012912313,7.90935,2528.7,2528.3,3.9552]
["bitfinex","ETHUSD",1725012912642,3.95464,2528.7,2528.3,3.9552]
["bitfinex","ETHUSD",1725012912844,3.95464,2528.7,2528.3,3.95515]
["bitfinex","ETHUSD",1725012913232,3.95448,2528.8,2528.3,7.91024]
["bitfinex","ETHUSD",1725012913416,0.41374836,2529.0,2527.9,3.95584]
["bitfinex","ETHUSD",1725012913417,0.41374836,2529.0,2528.6,3.95466]
["bitfinex","ETHUSD",1725012913741,3.41374836,2529.0,2528.7,3.95459]
["bitfinex","ETHUSD",1725012914255,3.41374836,2529.0,2528.6,3.95473]
["bitfinex","ETHUSD",1725012914256,7.36787836,2529.0,2528.6,3.95473]
["bitfinex","ETHUSD",1725012914620,7.36787836,2529.0,2528.5,3.95487]
["bitfinex","ETHUSD",1725012915048,3.95429,2528.9,2528.5,3.95487]
["bitfinex","ETHUSD",1725012915621,3.95429,2528.9,2528.5,3.95484]
["bitfinex","ETHUSD",1725012917345,3.95429,2528.9,2528.5,3.95483]
["bitfinex","ETHUSD",1725012917933,3.95429,2528.9,2528.5,7.90966]
["bitfinex","ETHUSD",1725012918135,3.95429,2528.9,2528.5,3.95483]
["bitfinex","ETHUSD",1725012918444,6.26433,2528.8,2528.3,3.95508]
["bitfinex","ETHUSD",1725012918746,3.9547,2528.7,2528.2,3.95529]
["bitfinex","ETHUSD",1725012919353,3.95476,2528.6,2528.2,3.95529]
["bitfinex","ETHUSD",1725012921275,4.69427418,2528.7,2528.2,3.95529]
["bitfinex","ETHUSD",1725012921967,4.69427418,2528.7,2528.3,3.95521]
["bitfinex","ETHUSD",1725012922170,3.95462,2528.7,2528.3,3.95521]
["bitfinex","ETHUSD",1725012922374,10.63250663,2528.8,2528.3,3.95521]
["bitfinex","ETHUSD",1725012922969,6.67797663,2528.8,2528.3,7.91037]
["bitfinex","ETHUSD",1725012923159,6.67797663,2528.8,2528.4,3.95503]
["bitfinex","ETHUSD",1725012923965,2.72353663,2528.8,2528.4,3.95503]
["bitfinex","ETHUSD",1725012924332,0.41373663,2528.8,2528.6,3.95474]
["bitfinex","ETHUSD",1725012924738,0.41373663,2528.8,2528.5,3.95489]
["bitfinex","ETHUSD",1725012926373,0.96911199,2528.8,2528.5,3.95489]
["bitfinex","ETHUSD",1725012926529,0.41373663,2528.8,2528.6,6.36603]
["bitfinex","ETHUSD",1725012926764,0.41373663,2528.8,2528.7,3.9546]
["bitfinex","ETHUSD",1725012931006,21.8671,2529.5,2529.2,3.95371]
["bitfinex","ETHUSD",1725012931206,2.4171,2529.5,2529.3,3.95366]
["bitfinex","ETHUSD",1725012931379,3.95306,2529.7,2529.3,3.95366]
["bitfinex","ETHUSD",1725012931380,0.41370571,2529.4,2529.3,3.95366]
["bitfinex","ETHUSD",1725012931579,0.41370571,2529.4,2529.3,7.90732]
["bitfinex","ETHUSD",1725012938103,2.3342,2529.9,2529.6,3.95311]
["bitfinex","ETHUSD",1725012938308,0.41373321,2529.8,2529.6,3.95311]
["bitfinex","ETHUSD",1725012939424,0.41373321,2529.8,2529.7,3.95303]
["bitfinex","ETHUSD",1725012945967,0.41373321,2529.8,2529.7,10.34036]
["bitfinex","ETHUSD",1725012947170,0.41373321,2529.8,2529.7,6.38733]
["bitfinex","ETHUSD",1725012947470,2.299,2530.4,2529.7,1.83832561]
["bitfinex","ETHUSD",1725012947675,0.3963,2531.6,2529.7,1.83832561]
["bitfinex","ETHUSD",1725012947676,9.5688,2530.8,2530.5,3.95178]
["bitfinex","ETHUSD",1725012947837,0.41372482,2530.7,2530.6,3.95163]
["bitfinex","ETHUSD",1725012949801,0.41372482,2530.7,2530.5,3.95171]
["bitfinex","ETHUSD",1725012950172,0.41372482,2530.7,2530.5,7.90339]
["bitfinex","ETHUSD",1725012951312,0.41372482,2530.7,2530.5,3.95168]
["bitfinex","ETHUSD",1725012951805,0.41372482,2530.7,2530.3,7.90394]
["bitfinex","ETHUSD",1725012952223,0.41372482,2530.7,2530.4,3.95192]
["bitfinex","ETHUSD",1725012952720,0.41372482,2530.7,2530.3,7.90392]
["bitfinex","ETHUSD",1725012952916,0.41372482,2530.7,2530.3,3.95194]
["bitfinex","ETHUSD",1725012953211,0.41372482,2530.7,2530.3,7.90395]
["bitfinex","ETHUSD",1725012953378,0.41372482,2530.7,2530.3,3.95194]
["bitfinex","ETHUSD",1725012954584,0.41372482,2530.7,2530.3,7.90396]
["bitfinex","ETHUSD",1725012954777,0.41372482,2530.7,2530.3,3.95194]
["bitfinex","ETHUSD",1725012954977,2.412,2530.6,2530.3,3.95194]
["bitfinex","ETHUSD",1725012956383,2.412,2530.6,2530.3,7.90396]
["bitfinex","ETHUSD",1725012956586,2.412,2530.6,2530.2,3.95224]
["bitfinex","ETHUSD",1725012957232,6.36363,2530.6,2530.2,3.95224]
["bitfinex","ETHUSD",1725012957731,3.95187,2530.5,2530.0,3.95255]
["bitfinex","ETHUSD",1725012957951,3.95202,2530.4,2529.9,7.90535]
["bitfinex","ETHUSD",1725012958092,3.95202,2530.4,2529.9,3.95263]
["bitfinex","ETHUSD",1725012958445,7.90409,2530.4,2529.9,3.95263]
["bitfinex","ETHUSD",1725012958937,0.78502443,2530.5,2529.9,3.95263]
["bitfinex","ETHUSD",1725012959240,3.95195,2530.4,2529.9,3.95262]
["bitfinex","ETHUSD",1725012959593,3.95195,2530.4,2529.9,7.90527]
["bitfinex","ETHUSD",1725012960336,3.95195,2530.4,2530.0,3.95254]
["bitfinex","ETHUSD",1725012960940,7.90403,2530.4,2529.9,5.71188755]
["bitfinex","ETHUSD",1725012961609,3.95195,2530.4,2529.9,9.66448755]
["bitfinex","ETHUSD",1725012962029,3.95195,2530.4,2530.0,3.95254]
["bitfinex","ETHUSD",1725012963391,4.96662082,2530.4,2530.0,3.95254]
["bitfinex","ETHUSD",1725012963801,8.91864082,2530.4,2530.0,3.95254]
["bitfinex","ETHUSD",1725012964107,8.91867082,2530.4,2530.0,3.95254]
["bitfinex","ETHUSD",1725012964306,2.2672,2530.3,2529.9,5.71196755]
["bitfinex","ETHUSD",1725012964896,7.33789708,2530.3,2529.7,5.71229755]
["bitfinex","ETHUSD",1725012965195,6.12447237,2530.7,2529.6,3.95307]
["bitfinex","ETHUSD",1725012965196,3.95264,2530.0,2529.6,3.95307]
["bitfinex","ETHUSD",1725012965486,2.3759,2529.9,2529.6,3.95307]
["bitfinex","ETHUSD",1725012965689,3.95294,2529.8,2529.3,3.9535]
["bitfinex","ETHUSD",1725012965860,6.32865,2529.9,2529.4,3.95335]
["bitfinex","ETHUSD",1725012966186,6.32865,2529.9,2529.4,5.71261755]
["bitfinex","ETHUSD",1725012966768,6.32865,2529.9,2529.4,5.71269755]
["bitfinex","ETHUSD",1725012966968,3.95289,2529.8,2529.4,5.71269755]
["bitfinex","ETHUSD",1725012967387,3.95289,2529.8,2529.4,9.66612755]
["bitfinex","ETHUSD",1725012967593,6.32865,2529.9,2529.4,5.71268755]
["bitfinex","ETHUSD",1725012967789,6.32865,2529.9,2529.4,9.66611755]
["bitfinex","ETHUSD",1725012968371,6.32865,2529.9,2529.4,5.71268755]
["bitfinex","ETHUSD",1725012968567,3.95289,2529.8,2529.4,3.95342]
["bitfinex","ETHUSD",1725012968763,7.90585,2529.8,2529.3,3.95363]
["bitfinex","ETHUSD",1725012969057,3.95289,2529.8,2529.3,3.95363]
["bitfinex","ETHUSD",1725012969350,7.356759,2529.9,2529.4,5.71275755]
["bitfinex","ETHUSD",1725012969550,6.32863,2529.9,2529.4,5.71275755]
["bitfinex","ETHUSD",1725012969803,6.32863,2529.9,2529.5,3.95334]
["bitfinex","ETHUSD",1725012969972,6.42932,2530.1,2529.6,3.95316]
["bitfinex","ETHUSD",1725012970171,3.95259,2530.0,2529.6,3.95316]
["bitfinex","ETHUSD",1725012970700,2.4769,2530.1,2529.7,3.95303]
["bitfinex","ETHUSD",1725012970995,1.48309029,2530.2,2529.8,3.95284]
["bitfinex","ETHUSD",1725012970996,6.66739845,2530.2,2529.8,3.95284]
["bitfinex","ETHUSD",1725012971197,8.3621383,2530.2,2529.8,3.95284]
["bitfinex","ETHUSD",1725012971493,3.95249,2530.1,2529.6,3.95317]
["bitfinex","ETHUSD",1725012972208,2.3014,2530.0,2529.6,3.95317]
["bitfinex","ETHUSD",1725012972360,3.95275,2529.9,2529.5,3.95327]
["bitfinex","ETHUSD",1725012972758,7.48543283,2530.0,2529.4,3.95343]
["bitfinex","ETHUSD",1725012972994,7.48543283,2530.0,2529.6,3.95318]
["bitfinex","ETHUSD",1725012973182,3.95288,2529.8,2529.4,3.95343]
["bitfinex","ETHUSD",1725012973383,3.95304,2529.7,2529.2,7.90742]
["bitfinex","ETHUSD",1725012973599,3.95304,2529.7,2529.3,3.95364]
["bitfinex","ETHUSD",1725012973902,4.993506,2529.7,2529.2,3.95369]
["bitfinex","ETHUSD",1725012974670,8.946636,2529.7,2529.2,3.95369]
["bitfinex","ETHUSD",1725012975192,4.993506,2529.7,2529.2,3.95369]
["bitfinex","ETHUSD",1725012975402,3.95322,2529.6,2529.2,3.95369]
["bitfinex","ETHUSD",1725012975556,3.95335,2529.5,2529.0,3.95401]
["bitfinex","ETHUSD",1725012975763,2.4745,2529.4,2528.9,3.95428]
["bitfinex","ETHUSD",1725012975962,6.42809,2529.4,2528.9,3.95428]
["bitfinex","ETHUSD",1725012976205,6.42809,2529.4,2528.8,6.25953]
["bitfinex","ETHUSD",1725012976206,3.95371,2529.3,2528.8,6.25953]
["bitfinex","ETHUSD",1725012976507,3.95371,2529.3,2528.8,3.95433]
["bitfinex","ETHUSD",1725012977596,3.95371,2529.3,2528.9,3.95428]
["bitfinex","ETHUSD",1725012978899,6.42802,2529.4,2528.9,3.95428]
["bitfinex","ETHUSD",1725012979436,6.42802,2529.4,2529.0,3.95409]
["bitfinex","ETHUSD",1725012980393,2.4745,2529.4,2529.0,3.95409]
["bitfinex","ETHUSD",1725012980706,2.88827051,2529.4,2529.0,3.95409]
["bitfinex","ETHUSD",1725012980861,2.88827051,2529.4,2529.1,3.95396]
["bitfinex","ETHUSD",1725012981875,2.88827051,2529.4,2529.1,3.9539]
["bitfinex","ETHUSD",1725012982073,0.41377051,2529.4,2529.1,3.95382]
["bitfinex","ETHUSD",1725012982275,0.41377051,2529.4,2529.2,3.95373]
["bitfinex","ETHUSD",1725012982596,0.41377051,2529.4,2529.3,3.95366]
["bitfinex","ETHUSD",1725012986727,0.41377051,2529.4,2529.3,7.90732]
["bitfinex","ETHUSD",1725012987090,7.28,2529.7,2529.6,3.95319]
["bitfinex","ETHUSD",1725012987314,7.28,2529.7,2529.6,7.90638]
["bitfinex","ETHUSD",1725012988409,0.41374089,2529.9,2529.7,3.95288]
["bitfinex","ETHUSD",1725012988926,0.41374089,2529.9,2529.8,3.95288]
["bitfinex","ETHUSD",1725012989233,0.41374089,2529.9,2529.8,7.90576]
["bitfinex","ETHUSD",1725012990185,0.41374089,2529.9,2529.8,11.85864]
["bitfinex","ETHUSD",1725012990389,2.4909,2530.5,2530.3,3.95208]
["bitfinex","ETHUSD",1725012990590,2.4909,2530.5,2530.2,3.95225]
["bitfinex","ETHUSD",1725012990887,0.24909,2530.4,2530.1,3.95238]
["bitfinex","ETHUSD",1725012991094,0.24909,2530.4,2530.1,3.95234]
["bitfinex","ETHUSD",1725012991327,2.90462304,2530.5,2530.3,3.9521]
["bitfinex","ETHUSD",1725012992031,2.90462304,2530.5,2530.3,4.2521]
["bitfinex","ETHUSD",1725012992394,3.95194,2530.4,2530.3,0.3]
["bitfinex","ETHUSD",1725012992722,7.0772963,2530.4,2530.3,0.3]
["bitfinex","ETHUSD",1725012993292,14.0292363,2530.4,2530.3,0.3]
["bitfinex","ETHUSD",1725012993991,14.5792363,2530.4,2530.3,0.3]
["bitfinex","ETHUSD",1725012996093,6.1253563,2530.4,2530.3,0.3]
["bitfinex","ETHUSD",1725012998127,3.1253563,2530.4,2530.3,0.3]
["bitfinex","ETHUSD",1725012998335,2.4397,2530.4,2530.3,0.3]
["bitfinex","ETHUSD",1725013001513,0.41372304,2530.5,2530.4,3.95194]
["bitfinex","ETHUSD",1725013006049,2.4195,2530.6,2530.4,3.95194]
["bitfinex","ETHUSD",1725013006567,2.4095,2530.8,2530.3,0.37903955]
["bitfinex","ETHUSD",1725013006707,2.4095,2530.8,2530.7,3.95147]
["bitfinex","ETHUSD",1725013007628,7.69373896,2530.9,2530.7,3.95147]
["bitfinex","ETHUSD",1725013007915,7.69373896,2530.9,2530.6,3.95161]
["bitfinex","ETHUSD",1725013008208,6.33715,2530.8,2530.4,3.95181]
["bitfinex","ETHUSD",1725013009853,3.95163,2530.6,2530.3,0.3]
["bitfinex","ETHUSD",1725013010155,3.086753,2530.5,2530.3,0.3]
["bitfinex","ETHUSD",1725013011260,6.39879,2530.5,2530.3,0.3]
["bitfinex","ETHUSD",1725013013237,2.4469,2530.5,2530.3,0.3]
["bitfinex","ETHUSD",1725013015328,2.4469,2530.5,2530.4,3.95194]
["bitfinex","ETHUSD",1725013016990,3.0,2530.7,2530.4,3.95194]
["bitfinex","ETHUSD",1725013016991,5.4045,2530.7,2530.4,3.95194]
["bitfinex","ETHUSD",1725013017165,7.36164629,2530.7,2530.4,3.95194]
["bitfinex","ETHUSD",1725013017352,7.36164629,2530.7,2530.4,7.90377]
["bitfinex","ETHUSD",1725013017554,7.36164629,2530.7,2530.4,3.95183]
["bitfinex","ETHUSD",1725013020862,8.90863629,2530.7,2530.3,4.25206]
["bitfinex","ETHUSD",1725013021063,3.53649663,2530.6,2530.3,0.3]
["bitfinex","ETHUSD",1725013021949,3.53649663,2530.6,2530.3,4.25206]
["bitfinex","ETHUSD",1725013023287,3.95194,2530.4,2530.3,0.3]
["bitfinex","ETHUSD",1725013023515,2.4459,2530.5,2530.3,0.3]
["bitfinex","ETHUSD",1725013026885,10.26248,2530.4,2530.3,0.3]
["bitfinex","ETHUSD",1725013027061,13.81248,2530.4,2530.3,0.3]
["bitfinex","ETHUSD",1725013027251,15.89336879,2530.4,2530.3,0.3]
["bitfinex","ETHUSD",1725013033492,19.84530879,2530.4,2530.3,0.3]
["bitfinex","ETHUSD",1725013035401,23.79724879,2530.4,2530.3,0.3]
["bitfinex","ETHUSD",1725013036688,19.84530879,2530.4,2530.3,0.3]
["bitfinex","ETHUSD",1725013038261,15.89336879,2530.4,2530.3,0.3]
["bitfinex","ETHUSD",1725013038974,7.50194,2530.4,2530.3,0.3]
["bitfinex","ETHUSD",1725013039307,6.95194,2530.4,2530.3,0.3]
["bitfinex","ETHUSD",1725013040563,7.50194,2530.4,2530.3,0.3]
["bitfinex","ETHUSD",1725013040903,13.87588,2530.4,2530.3,0.3]
["bitfinex","ETHUSD",1725013041403,7.50194,2530.4,2530.3,0.3]
["bitfinex","ETHUSD",1725013042176,3.95211,2530.3,2529.8,3.95286]
["bitfinex","ETHUSD",1725013042360,3.0,2530.2,2529.8,3.95286]
["bitfinex","ETHUSD",1725013043313,6.95228,2530.2,2529.8,3.95286]
["bitfinex","ETHUSD",1725013043661,9.42408,2530.2,2529.7,3.95302]
["bitfinex","ETHUSD",1725013043956,3.95241,2530.1,2529.7,3.95302]
["bitfinex","ETHUSD",1725013044156,3.95241,2530.1,2529.6,6.32209]
["bitfinex","ETHUSD",1725013044357,3.95241,2530.1,2529.5,3.95327]
["bitfinex","ETHUSD",1725013044814,3.95281,2529.9,2529.4,3.95338]
["bitfinex","ETHUSD",1725013044968,3.95281,2529.9,2529.5,3.95334]
["bitfinex","ETHUSD",1725013045165,3.95281,2529.9,2529.4,3.95338]
["bitfinex","ETHUSD",1725013046575,7.90561,2529.9,2529.4,3.95338]
["bitfinex","ETHUSD",1725013046781,3.9528,2529.9,2529.4,3.95338]
["bitfinex","ETHUSD",1725013047179,3.9528,2529.9,2529.4,7.90681]
["bitfinex","ETHUSD",1725013047715,3.9528,2529.9,2529.4,3.95338]
["bitfinex","ETHUSD",1725013047889,3.95295,2529.8,2529.3,6.26379]
["bitfinex","ETHUSD",1725013048093,6.23045,2529.8,2529.3,6.26379]
["bitfinex","ETHUSD",1725013049104,6.23045,2529.8,2529.4,3.95349]
["bitfinex","ETHUSD",1725013050616,3.9528,2529.9,2529.4,7.90698]
["bitfinex","ETHUSD",1725013050931,3.9528,2529.9,2529.5,3.95333]
["bitfinex","ETHUSD",1725013052903,3.9528,2529.9,2529.4,7.9069]
["bitfinex","ETHUSD",1725013053198,3.9528,2529.9,2529.5,3.95332]
["bitfinex","ETHUSD",1725013054733,3.9528,2529.9,2529.8,0.3]
["bitfinex","ETHUSD",1725013055022,7.5028,2529.9,2529.8,0.3]
["bitfinex","ETHUSD",1725013055886,3.55,2529.9,2529.8,0.3]
["bitfinex","ETHUSD",1725013056084,3.0,2529.9,2529.8,4.25288]
["bitfinex","ETHUSD",1725013056300,6.38119,2530.2,2529.8,4.25288]
["bitfinex","ETHUSD",1725013056503,3.0,2530.1,2529.8,4.25288]
["bitfinex","ETHUSD",1725013058430,0.41377695,2530.3,2529.9,3.95272]
["bitfinex","ETHUSD",1725013058634,0.41377695,2530.3,2529.8,0.3]
["bitfinex","ETHUSD",1725013058635,3.41377695,2530.3,2530.0,3.95256]
["bitfinex","ETHUSD",1725013058858,3.41377695,2530.3,2529.9,3.95271]
["bitfinex","ETHUSD",1725013059060,7.36587695,2530.3,2529.9,3.95271]
["bitfinex","ETHUSD",1725013059428,3.95155,2530.7,2530.1,3.95226]
["bitfinex","ETHUSD",1725013059631,2.3169,2530.8,2530.4,3.95183]
["bitfinex","ETHUSD",1725013059969,0.41370015,2530.9,2530.6,3.95148]
["bitfinex","ETHUSD",1725013060262,0.41370015,2530.9,2530.7,3.95144]
["bitfinex","ETHUSD",1725013060415,0.41370015,2530.9,2530.6,3.95148]
["bitfinex","ETHUSD",1725013061434,0.41370015,2530.9,2530.5,3.95178]
["bitfinex","ETHUSD",1725013062031,3.41370015,2530.9,2530.5,3.95178]
["bitfinex","ETHUSD",1725013062235,0.41370015,2530.9,2530.5,3.95178]
["bitfinex","ETHUSD",1725013062431,3.41370015,2530.9,2530.5,3.95178]
["bitfinex","ETHUSD",1725013066422,3.41370015,2530.9,2530.6,3.9516]
["bitfinex","ETHUSD",1725013066628,0.41370015,2530.9,2530.8,3.95131]
["bitfinex","ETHUSD",1725013066823,3.41370015,2530.9,2530.8,3.95131]
["bitfinex","ETHUSD",1725013067358,0.41370015,2530.9,2530.8,3.95131]
["bitfinex","ETHUSD",1725013069224,0.41370015,2530.9,2530.7,3.95146]
["bitfinex","ETHUSD",1725013069448,0.41370015,2530.9,2530.6,3.9516]
["bitfinex","ETHUSD",1725013069635,0.41370015,2530.9,2530.6,7.90308]
["bitfinex","ETHUSD",1725013070049,0.41370015,2530.9,2530.6,7.90309]
["bitfinex","ETHUSD",1725013071081,0.41370015,2530.9,2530.6,3.95153]
["bitfinex","ETHUSD",1725013071568,0.41370015,2530.9,2530.7,3.95146]
["bitfinex","ETHUSD",1725013072473,0.41370015,2530.9,2530.6,3.95161]
["bitfinex","ETHUSD",1725013073459,0.41370015,2530.9,2530.6,7.90322]
["bitfinex","ETHUSD",1725013073676,0.41370015,2530.9,2530.4,3.9518]
["bitfinex","ETHUSD",1725013073883,4.36495015,2530.9,2530.4,3.9518]
["bitfinex","ETHUSD",1725013074175,4.36495015,2530.9,2530.4,7.90367]
["bitfinex","ETHUSD",1725013074349,4.36495015,2530.9,2530.4,3.9518]
["bitfinex","ETHUSD",1725013074761,0.41370015,2530.9,2530.5,0.07903302]
["bitfinex","ETHUSD",1725013074985,3.0,2531.0,2530.7,3.9514]
["bitfinex","ETHUSD",1725013075136,5.3169,2531.1,2530.7,3.9514]
["bitfinex","ETHUSD",1725013075699,9.26777,2531.1,2530.7,3.9514]
["bitfinex","ETHUSD",1725013077488,3.95102,2531.0,2530.6,3.95163]
["bitfinex","ETHUSD",1725013078276,2.4029,2530.9,2530.2,6.63239867]
["bitfinex","ETHUSD",1725013078478,6.35408,2530.9,2530.4,3.95179]
["bitfinex","ETHUSD",1725013078845,6.35408,2530.9,2530.5,3.95169]
["bitfinex","ETHUSD",1725013079054,2.4029,2530.9,2530.5,3.95169]
["bitfinex","ETHUSD",1725013079376,2.4029,2530.9,2530.6,3.95162]
["bitfinex","ETHUSD",1725013079544,2.4029,2530.9,2530.7,3.95142]
["bitfinex","ETHUSD",1725013079940,2.2527,2531.1,2530.8,3.95118]
["bitfinex","ETHUSD",1725013080145,7.28,2531.2,2530.9,3.95101]
["bitfinex","ETHUSD",1725013082087,7.28,2531.2,2531.0,3.95086]
["bitfinex","ETHUSD",1725013082248,2.4442,2531.3,2531.0,7.90178]
["bitfinex","ETHUSD",1725013082445,2.4442,2531.3,2531.0,3.95086]
["bitfinex","ETHUSD",1725013083509,2.4443,2531.7,2531.6,3.95007]
["bitfinex","ETHUSD",1725013083719,0.41374135,2531.9,2531.6,3.95007]
["bitfinex","ETHUSD",1725013084361,0.41374135,2531.9,2531.4,7.90052]
["bitfinex","ETHUSD",1725013084556,4.36342135,2531.9,2531.4,3.95024]
["bitfinex","ETHUSD",1725013084755,3.94991,2531.8,2531.2,3.95058]
["bitfinex","ETHUSD",1725013085009,2.372,2531.8,2531.1,3.95081]
["bitfinex","ETHUSD",1725013085157,2.372,2531.5,2531.1,3.95081]
["bitfinex","ETHUSD",1725013085563,2.372,2531.5,2530.8,6.44487]
["bitfinex","ETHUSD",1725013085564,3.9504,2531.4,2530.8,6.44487]
["bitfinex","ETHUSD",1725013085812,3.9504,2531.4,2530.9,3.95114]
["bitfinex","ETHUSD",1725013088063,3.9504,2531.4,2530.8,3.95127]
["bitfinex","ETHUSD",1725013088407,3.95077,2531.2,2530.6,3.95152]
["bitfinex","ETHUSD",1725013088607,3.95092,2531.1,2530.6,3.95152]
["bitfinex","ETHUSD",1725013088757,7.90186,2531.1,2530.6,3.95152]
["bitfinex","ETHUSD",1725013088962,3.95092,2531.1,2530.6,3.95152]
["bitfinex","ETHUSD",1725013089285,2.2765,2531.0,2530.4,3.95186]
["bitfinex","ETHUSD",1725013089866,2.2765,2531.0,2530.6,3.95163]
["bitfinex","ETHUSD",1725013090405,3.95124,2530.9,2530.4,3.95186]
["bitfinex","ETHUSD",1725013090588,3.95149,2530.7,2530.2,3.95214]
["bitfinex","ETHUSD",1725013090964,6.35845,2530.8,2530.3,3.95197]
["bitfinex","ETHUSD",1725013091363,2.4071,2530.8,2530.4,3.95191]
["bitfinex","ETHUSD",1725013091609,4.50117,2530.9,2530.4,3.95191]
["bitfinex","ETHUSD",1725013092918,6.34376,2530.7,2530.2,3.95225]
["bitfinex","ETHUSD",1725013093266,3.95163,2530.6,2530.2,3.95225]
["bitfinex","ETHUSD",1725013093462,3.95163,2530.6,2530.1,3.95229]
["bitfinex","ETHUSD",1725013093764,3.95163,2530.6,2530.1,7.90462]
["bitfinex","ETHUSD",1725013093961,3.95163,2530.6,2530.1,7.90461]
["bitfinex","ETHUSD",1725013094399,3.95163,2530.6,2530.1,3.95229]
["bitfinex","ETHUSD",1725013094622,2.3922,2530.4,2529.9,3.95261]
["bitfinex","ETHUSD",1725013094781,3.95217,2530.3,2529.9,3.95261]
["bitfinex","ETHUSD",1725013095179,6.34415,2530.4,2529.9,7.90524]
["bitfinex","ETHUSD",1725013095915,6.34415,2530.4,2529.9,3.95261]
["bitfinex","ETHUSD",1725013096490,6.34415,2530.4,2529.8,0.6]
["bitfinex","ETHUSD",1725013096491,3.95233,2530.2,2529.8,0.6]
["bitfinex","ETHUSD",1725013096738,6.29569,2530.1,2529.8,0.6]
["bitfinex","ETHUSD",1725013101119,3.95258,2530.0,2529.8,0.6]
["bitfinex","ETHUSD",1725013101326,6.29562,2530.1,2529.8,0.6]
["bitfinex","ETHUSD",1725013101705,3.95258,2530.0,2529.8,0.6]
["bitfinex","ETHUSD",1725013104811,10.32254,2529.9,2529.8,0.6]
["bitfinex","ETHUSD",1725013106240,13.87254,2529.9,2529.8,0.6]
["bitfinex","ETHUSD",1725013108903,5.4171,2529.9,2529.6,3.95314]
["bitfinex","ETHUSD",1725013110348,5.4171,2529.9,2529.6,7.90626]
["bitfinex","ETHUSD",1725013110508,2.4171,2529.9,2529.6,7.90626]
["bitfinex","ETHUSD",1725013110709,2.4171,2529.9,2529.6,3.95312]
["bitfinex","ETHUSD",1725013111016,2.4171,2529.9,2529.6,7.90624]
["bitfinex","ETHUSD",1725013111218,2.4171,2529.9,2529.6,3.95312]
["bitfinex","ETHUSD",1725013112038,6.36982,2529.9,2529.5,3.95334]
["bitfinex","ETHUSD",1725013112339,3.95304,2529.7,2529.3,3.95365]
["bitfinex","ETHUSD",1725013113564,3.9532,2529.6,2529.1,2.2723]
["bitfinex","ETHUSD",1725013113758,3.95351,2529.4,2529.0,3.95406]
["bitfinex","ETHUSD",1725013114054,3.95351,2529.4,2529.0,3.95411]
["bitfinex","ETHUSD",1725013114687,3.95351,2529.4,2529.0,7.90816]
["bitfinex","ETHUSD",1725013114915,6.44525,2529.5,2529.1,3.95395]
["bitfinex","ETHUSD",1725013115542,14.0100174,2529.8,2529.3,3.95359]
["bitfinex","ETHUSD",1725013115748,3.0,2529.7,2529.3,3.95359]
["bitfinex","ETHUSD",1725013116650,3.0,2529.7,2529.3,7.90718]
["bitfinex","ETHUSD",1725013116829,3.0,2529.7,2529.3,3.95359]
["bitfinex","ETHUSD",1725013117029,3.0,2529.7,2529.3,7.90717]
["bitfinex","ETHUSD",1725013117546,3.0,2529.7,2529.3,3.95358]
["bitfinex","ETHUSD",1725013117721,3.0,2529.7,2529.3,7.90717]
["bitfinex","ETHUSD",1725013117924,3.0,2529.7,2529.3,3.95358]
["bitfinex","ETHUSD",1725013118753,3.0,2529.7,2529.3,7.90716]
["bitfinex","ETHUSD",1725013120946,3.0,2529.7,2529.3,7.90717]
["bitfinex","ETHUSD",1725013121121,3.0,2529.6,2529.3,7.90717]
["bitfinex","ETHUSD",1725013121318,3.0,2529.7,2529.3,7.90717]
["bitfinex","ETHUSD",1725013121721,3.0,2529.7,2529.3,3.95358]
["bitfinex","ETHUSD",1725013121924,3.0,2529.7,2529.3,7.90717]
["bitfinex","ETHUSD",1725013123451,3.0,2529.7,2529.4,3.95345]
["bitfinex","ETHUSD",1725013128466,3.0,2529.7,2529.5,3.95328]
["bitfinex","ETHUSD",1725013128822,3.4137574,2529.8,2529.5,3.95328]
["bitfinex","ETHUSD",1725013130371,3.4137574,2529.8,2529.6,3.95318]
["bitfinex","ETHUSD",1725013130588,13.7173,2530.0,2529.5,3.95328]
["bitfinex","ETHUSD",1725013130589,7.28,2530.0,2529.5,2.2987]
["bitfinex","ETHUSD",1725013130721,7.28,2530.0,2529.4,1.75951277]
["bitfinex","ETHUSD",1725013130722,9.7208,2530.0,2529.7,3.953]
["bitfinex","ETHUSD",1725013130924,9.7208,2530.0,2529.4,4.05821277]
["bitfinex","ETHUSD",1725013130925,2.4408,2530.0,2529.4,4.05821277]
["bitfinex","ETHUSD",1725013131419,2.4408,2530.0,2529.7,3.95291]
["bitfinex","ETHUSD",1725013131826,2.4408,2530.0,2529.8,3.95282]
["bitfinex","ETHUSD",1725013132053,2.4408,2530.0,2529.7,3.95301]
["bitfinex","ETHUSD",1725013132773,3.95296,2529.8,2529.3,3.95358]
["bitfinex","ETHUSD",1725013133072,6.27345,2529.7,2529.3,3.95362]
["bitfinex","ETHUSD",1725013133359,6.27345,2529.7,2529.2,3.95381]
["bitfinex","ETHUSD",1725013133935,3.95321,2529.6,2529.2,3.95381]
["bitfinex","ETHUSD",1725013134632,2.3203,2529.7,2529.0,6.43398]
["bitfinex","ETHUSD",1725013134969,2.3203,2529.7,2529.0,7.90801]
["bitfinex","ETHUSD",1725013134970,3.95346,2529.5,2529.0,7.90801]
["bitfinex","ETHUSD",1725013135170,3.95352,2529.4,2529.0,3.95398]
["bitfinex","ETHUSD",1725013136472,2.289,2529.3,2529.0,3.95398]
["bitfinex","ETHUSD",1725013136665,2.289,2529.3,2529.0,7.90803]
["bitfinex","ETHUSD",1725013136872,3.95336,2529.5,2529.0,7.90803]
["bitfinex","ETHUSD",1725013137203,6.24236,2529.5,2529.0,3.95398]
["bitfinex","ETHUSD",1725013138771,6.24236,2529.5,2529.0,7.90804]
["bitfinex","ETHUSD",1725013139855,6.24236,2529.5,2529.0,3.95398]
["bitfinex","ETHUSD",1725013140240,6.24236,2529.5,2529.0,7.90802]
["bitfinex","ETHUSD",1725013141898,6.24236,2529.5,2529.1,3.95396]
["bitfinex","ETHUSD",1725013145700,3.95391,2529.2,2528.8,4.78398299]
["bitfinex","ETHUSD",1725013145851,3.95391,2529.2,2528.9,3.44122322]
["bitfinex","ETHUSD",1725013146058,3.95391,2529.2,2528.8,3.95443]
["bitfinex","ETHUSD",1725013146285,3.95391,2529.2,2528.9,1.37651671]
["bitfinex","ETHUSD",1725013146498,3.95391,2529.2,2528.8,3.95443]
["bitfinex","ETHUSD",1725013146701,3.95391,2529.2,2528.9,1.37651887]
["bitfinex","ETHUSD",1725013146876,3.95391,2529.2,2528.8,3.95443]
["bitfinex","ETHUSD",1725013147202,3.95366,2529.3,2528.9,3.44127962]
["bitfinex","ETHUSD",1725013147504,3.95366,2529.3,2528.9,3.95428]
["bitfinex","ETHUSD",1725013148291,7.90744,2529.3,2528.8,4.78395299]
["bitfinex","ETHUSD",1725013148506,3.95366,2529.3,2528.9,1.3765045]
["bitfinex","ETHUSD",1725013148681,7.90745,2529.3,2528.8,4.78395299]
["bitfinex","ETHUSD",1725013148881,7.90745,2529.3,2528.9,3.44126161]
["bitfinex","ETHUSD",1725013149085,7.90745,2529.3,2528.8,3.9544]
["bitfinex","ETHUSD",1725013149286,7.90745,2529.3,2528.9,1.37652371]
["bitfinex","ETHUSD",1725013149486,6.22395,2529.2,2528.8,3.9544]
["bitfinex","ETHUSD",1725013149823,6.22395,2529.2,2528.6,1.24432949]
["bitfinex","ETHUSD",1725013149824,3.9542,2529.0,2528.6,3.95474]
["bitfinex","ETHUSD",1725013149991,3.95399,2529.1,2528.6,3.95466]
["bitfinex","ETHUSD",1725013150199,3.95399,2529.1,2528.6,7.90934]
["bitfinex","ETHUSD",1725013150408,4.61594863,2529.1,2528.6,7.90934]
["bitfinex","ETHUSD",1725013150717,4.61594863,2529.1,2528.6,3.95466]
["bitfinex","ETHUSD",1725013150925,6.38558,2528.9,2528.4,4.78447299]
["bitfinex","ETHUSD",1725013151097,6.38558,2528.9,2528.5,7.39657311]
["bitfinex","ETHUSD",1725013151285,6.38558,2528.9,2528.5,3.95483]
["bitfinex","ETHUSD",1725013152401,6.38558,2528.9,2528.3,3.95521]
["bitfinex","ETHUSD",1725013152402,3.9546,2528.7,2528.3,3.95521]
["bitfinex","ETHUSD",1725013152878,3.9546,2528.7,2528.2,3.95525]
["bitfinex","ETHUSD",1725013152879,3.95445,2528.8,2528.4,3.95506]
["bitfinex","ETHUSD",1725013153083,8.71805019,2528.8,2528.3,3.9552]
["bitfinex","ETHUSD",1725013153298,4.76353019,2528.8,2528.3,3.9552]
["bitfinex","ETHUSD",1725013153583,8.71806019,2528.8,2528.3,3.9552]
["bitfinex","ETHUSD",1725013154201,8.71809019,2528.8,2528.3,3.9552]
["bitfinex","ETHUSD",1725013154481,3.95469,2528.7,2528.3,3.9552]
["bitfinex","ETHUSD",1725013154681,3.95469,2528.7,2528.2,3.95536]
["bitfinex","ETHUSD",1725013154682,2.4586,2528.6,2528.2,3.95536]
["bitfinex","ETHUSD",1725013154914,2.4586,2528.6,2528.0,3.9556]
["bitfinex","ETHUSD",1725013155084,2.4586,2528.6,2528.0,5.71656684]
["bitfinex","ETHUSD",1725013155583,3.95508,2528.4,2527.8,3.95599]
["bitfinex","ETHUSD",1725013155787,3.95508,2528.4,2527.6,3.16525299]
["bitfinex","ETHUSD",1725013155788,3.95531,2528.3,2527.7,1.76096684]
["bitfinex","ETHUSD",1725013156015,3.95531,2528.3,2527.8,7.91198]
["bitfinex","ETHUSD",1725013156211,3.95531,2528.3,2527.8,3.95599]
["bitfinex","ETHUSD",1725013156600,3.95531,2528.3,2527.8,7.91192]
["bitfinex","ETHUSD",1725013156801,3.95531,2528.3,2527.8,3.95593]
["bitfinex","ETHUSD",1725013157717,2.3148,2528.1,2527.6,12.00904684]
["bitfinex","ETHUSD",1725013158030,6.27034,2528.1,2527.6,3.95619]
["bitfinex","ETHUSD",1725013158625,3.95572,2528.0,2527.6,3.95619]
["bitfinex","ETHUSD",1725013158805,3.95572,2528.0,2527.5,3.95646]
["bitfinex","ETHUSD",1725013159008,6.27034,2528.1,2527.6,3.9563]
["bitfinex","ETHUSD",1725013159399,6.27034,2528.1,2527.6,3.95625]
["bitfinex","ETHUSD",1725013159895,6.27034,2528.1,2527.6,7.91249]
["bitfinex","ETHUSD",1725013160100,2.3148,2528.1,2527.6,3.95624]
["bitfinex","ETHUSD",1725013160538,2.3148,2528.1,2527.7,3.95613]
["bitfinex","ETHUSD",1725013162825,2.3148,2528.1,2527.4,10.46792684]
["bitfinex","ETHUSD",1725013163028,2.3148,2528.1,2527.7,3.95608]
["bitfinex","ETHUSD",1725013163332,3.0,2528.3,2528.0,7.91115]
["bitfinex","ETHUSD",1725013163633,3.0,2528.3,2528.0,3.95555]
["bitfinex","ETHUSD",1725013164333,2.71544682,2528.4,2528.2,3.95536]
["bitfinex","ETHUSD",1725013165320,2.71544682,2528.4,2528.1,3.95553]
["bitfinex","ETHUSD",1725013166227,4.1104825,2528.4,2528.0,3.95567]
["bitfinex","ETHUSD",1725013166430,4.1104825,2528.4,2528.0,7.91129]
["bitfinex","ETHUSD",1725013166628,2.71544682,2528.4,2528.0,7.91129]
["bitfinex","ETHUSD",1725013167332,2.71544682,2528.4,2528.1,3.95547]
["bitfinex","ETHUSD",1725013167543,2.71544682,2528.4,2528.0,3.95562]
["bitfinex","ETHUSD",1725013167737,2.71544682,2528.4,2528.2,3.95528]
["bitfinex","ETHUSD",1725013167738,0.41364682,2528.4,2528.2,3.95528]
["bitfinex","ETHUSD",1725013167893,0.41364682,2528.4,2528.2,7.91058]
["bitfinex","ETHUSD",1725013168231,0.41364682,2528.4,2528.2,3.95528]
["bitfinex","ETHUSD",1725013168526,0.41364682,2528.4,2528.0,3.95556]
["bitfinex","ETHUSD",1725013168694,2.3639,2528.3,2528.0,3.95556]
["bitfinex","ETHUSD",1725013169314,2.3639,2528.3,2528.1,3.95547]
["bitfinex","ETHUSD",1725013169489,0.41364682,2528.4,2528.2,3.95538]
["bitfinex","ETHUSD",1725013169838,9.6068,2528.6,2528.2,3.95538]
["bitfinex","ETHUSD",1725013169839,9.6068,2528.6,2528.4,3.955]
["bitfinex","ETHUSD",1725013171033,9.6068,2528.6,2528.3,3.95519]
["bitfinex","ETHUSD",1725013172509,5.2517,2528.8,2528.5,3.95491]
["bitfinex","ETHUSD",1725013172709,19.45,2528.9,2528.7,3.9545]
["bitfinex","ETHUSD",1725013175840,2.2517,2529.0,2528.7,3.9545]
["bitfinex","ETHUSD",1725013178637,2.2517,2529.0,2528.8,3.95442]
["bitfinex","ETHUSD",1725013179641,2.2517,2529.0,2528.9,3.95428]
["bitfinex","ETHUSD",1725013181249,7.28,2529.3,2529.1,3.95388]
["bitfinex","ETHUSD",1725013184465,7.28,2529.3,2529.1,3.95397]
["bitfinex","ETHUSD",1725013184629,2.2884,2529.4,2529.1,3.95397]
["bitfinex","ETHUSD",1725013185187,2.2884,2529.4,2529.3,3.95366]
["bitfinex","ETHUSD",1725013185715,5.339,2529.6,2529.4,3.95347]
["bitfinex","ETHUSD",1725013185954,5.339,2529.6,2529.1,5.71449602]
["bitfinex","ETHUSD",1725013186168,5.339,2529.6,2529.2,3.95367]
["bitfinex","ETHUSD",1725013186318,5.339,2529.6,2529.3,3.95365]
["bitfinex","ETHUSD",1725013191175,4.36666759,2529.7,2529.4,3.95343]
["bitfinex","ETHUSD",1725013191176,0.41362759,2529.7,2529.4,3.95343]
["bitfinex","ETHUSD",1725013191459,2.4764,2529.8,2529.6,3.95319]
["bitfinex","ETHUSD",1725013192036,2.4764,2529.8,2529.5,3.95334]
["bitfinex","ETHUSD",1725013194263,2.4764,2529.8,2529.4,3.9534]
["bitfinex","ETHUSD",1725013194936,2.4764,2529.8,2529.4,7.90682]
["bitfinex","ETHUSD",1725013195743,2.4764,2529.8,2529.4,3.9534]
["bitfinex","ETHUSD",1725013196076,6.4293,2529.8,2529.4,3.9534]
["bitfinex","ETHUSD",1725013197679,2.4764,2529.8,2529.4,7.90683]
["bitfinex","ETHUSD",1725013197885,2.4764,2529.8,2529.4,3.9534]
["bitfinex","ETHUSD",1725013199252,6.4293,2529.8,2529.4,3.9534]
["bitfinex","ETHUSD",1725013199589,10.182504,2529.8,2529.4,3.9534]
["bitfinex","ETHUSD",1725013201103,6.4293,2529.8,2529.4,3.9534]
["bitfinex","ETHUSD",1725013202998,3.95359,2529.4,2529.0,3.95405]
["bitfinex","ETHUSD",1725013203314,2.4245,2529.2,2528.8,3.95442]
["bitfinex","ETHUSD",1725013203461,2.4245,2529.2,2528.9,3.95427]
["bitfinex","ETHUSD",1725013204563,6.37832,2529.2,2528.8,9.66943602]
["bitfinex","ETHUSD",1725013204776,6.37832,2529.2,2528.8,5.71501602]
["bitfinex","ETHUSD",1725013205009,6.37832,2529.2,2528.8,9.66938602]
["bitfinex","ETHUSD",1725013205206,6.37814,2529.4,2528.8,5.71501602]
["bitfinex","ETHUSD",1725013205505,6.37814,2529.4,2529.0,3.95412]
["bitfinex","ETHUSD",1725013206306,7.90745,2529.3,2528.9,3.95427]
["bitfinex","ETHUSD",1725013206530,7.90745,2529.3,2528.7,3.95459]
["bitfinex","ETHUSD",1725013206531,6.36021,2529.2,2528.7,3.95459]
["bitfinex","ETHUSD",1725013207543,6.23029,2529.0,2528.6,3.95472]
["bitfinex","ETHUSD",1725013208516,6.23029,2529.0,2528.5,8.80964]
["bitfinex","ETHUSD",1725013208738,6.23029,2529.0,2528.5,4.85479]
["bitfinex","ETHUSD",1725013208946,2.4615,2528.8,2528.5,4.85479]
["bitfinex","ETHUSD",1725013209147,2.4615,2528.8,2528.5,0.9]
["bitfinex","ETHUSD",1725013209449,6.41625,2528.6,2528.5,0.9]
["bitfinex","ETHUSD",1725013209799,2.4615,2528.6,2528.5,0.9]
["bitfinex","ETHUSD",1725013210229,6.41625,2528.6,2528.5,0.9]
["bitfinex","ETHUSD",1725013210538,7.453337,2528.6,2528.5,0.9]
["bitfinex","ETHUSD",1725013214861,11.408087,2528.6,2528.5,0.9]
["bitfinex","ETHUSD",1725013215077,18.912837,2528.6,2528.5,0.9]
["bitfinex","ETHUSD",1725013217277,14.958087,2528.6,2528.5,0.9]
["bitfinex","ETHUSD",1725013219265,18.912837,2528.6,2528.5,0.9]
["bitfinex","ETHUSD",1725013219473,19.44829474,2528.6,2528.5,0.9]
["bitfinex","ETHUSD",1725013220356,18.912837,2528.6,2528.5,0.9]
["bitfinex","ETHUSD",1725013222797,14.958087,2528.6,2528.5,0.9]
["bitfinex","ETHUSD",1725013222950,18.912837,2528.6,2528.5,0.9]
["bitfinex","ETHUSD",1725013224752,19.32658629,2528.6,2528.5,0.9]
["bitfinex","ETHUSD",1725013229360,15.37183629,2528.6,2528.5,0.9]
["bitfinex","ETHUSD",1725013236390,13.37183629,2528.6,2528.5,0.9]
["bitfinex","ETHUSD",1725013238810,3.96374929,2528.6,2528.5,0.9]
["bitfinex","ETHUSD",1725013239010,7.28,2529.0,2528.5,0.9]
["bitfinex","ETHUSD",1725013239011,3.95441,2528.9,2528.5,0.9]
["bitfinex","ETHUSD",1725013239200,4.3681975,2528.9,2528.5,0.9]
["bitfinex","ETHUSD",1725013239624,3.95452,2528.8,2528.5,0.9]
["bitfinex","ETHUSD",1725013239932,3.95469,2528.7,2528.5,0.9]
["bitfinex","ETHUSD",1725013240137,7.90939,2528.7,2528.5,0.9]
["bitfinex","ETHUSD",1725013240506,3.95469,2528.7,2528.5,0.9]
["bitfinex","ETHUSD",1725013241545,7.90938,2528.7,2528.5,0.9]
["bitfinex","ETHUSD",1725013241852,3.95469,2528.7,2528.5,0.9]
["bitfinex","ETHUSD",1725013242001,7.3681775,2528.9,2528.5,0.9]
["bitfinex","ETHUSD",1725013242002,3.95445,2528.8,2528.5,0.9]
["bitfinex","ETHUSD",1725013242207,3.0,2528.7,2528.6,2.3003]
["bitfinex","ETHUSD",1725013242516,3.4137875,2528.9,2528.6,2.3003]
["bitfinex","ETHUSD",1725013242721,11.23427,2529.0,2528.6,6.25496]
["bitfinex","ETHUSD",1725013242722,7.28,2529.0,2528.6,6.25496]
["bitfinex","ETHUSD",1725013242906,0.55,2528.9,2528.6,6.25496]
["bitfinex","ETHUSD",1725013243307,0.55,2528.9,2528.6,2.3003]
["bitfinex","ETHUSD",1725013244315,30.56381506,2529.2,2528.8,3.95443]
["bitfinex","ETHUSD",1725013244620,30.56381506,2529.2,2528.8,3.95436]
["bitfinex","ETHUSD",1725013244621,3.0,2529.1,2528.8,3.95436]
["bitfinex","ETHUSD",1725013244824,3.41381506,2529.2,2528.8,3.95436]
["bitfinex","ETHUSD",1725013245360,7.36766506,2529.2,2528.7,3.95459]
["bitfinex","ETHUSD",1725013246051,3.95399,2529.1,2528.7,3.95459]
["bitfinex","ETHUSD",1725013246218,3.0,2529.0,2528.7,3.95459]
["bitfinex","ETHUSD",1725013247557,3.0,2529.0,2528.6,6.25503]
["bitfinex","ETHUSD",1725013247925,6.95414,2529.0,2528.6,6.25503]
["bitfinex","ETHUSD",1725013248541,3.0,2529.0,2528.6,10.20976]
["bitfinex","ETHUSD",1725013248959,3.0,2529.0,2528.7,3.95458]
["bitfinex","ETHUSD",1725013249161,0.41381506,2529.2,2528.8,6.32986]
["bitfinex","ETHUSD",1725013249337,6.95367,2529.3,2528.8,6.32986]
["bitfinex","ETHUSD",1725013250956,6.95367,2529.3,2528.8,6.32993]
["bitfinex","ETHUSD",1725013251159,3.95384,2529.2,2528.8,6.32993]
["bitfinex","ETHUSD",1725013252598,3.95398,2529.1,2528.8,2.3755]
["bitfinex","ETHUSD",1725013252794,3.95383,2529.2,2528.8,6.32992]
["bitfinex","ETHUSD",1725013254874,3.95413,2529.0,2528.9,0.3]
["bitfinex","ETHUSD",1725013255201,7.90826,2529.0,2528.9,0.3]
["bitfinex","ETHUSD",1725013255360,12.079533,2529.0,2528.9,0.3]
["bitfinex","ETHUSD",1725013256200,16.033663,2529.0,2528.9,0.3]
["bitfinex","ETHUSD",1725013256497,18.292263,2529.0,2528.9,0.3]
["bitfinex","ETHUSD",1725013258963,18.292263,2529.0,2528.9,0.6]
["bitfinex","ETHUSD",1725013261660,22.246393,2529.0,2528.9,0.6]
["bitfinex","ETHUSD",1725013261882,42.116393,2529.0,2528.9,0.6]
["bitfinex","ETHUSD",1725013264911,42.53021678,2529.0,2528.9,0.6]
["bitfinex","ETHUSD",1725013265357,2.3597,2528.9,2528.5,0.9]
["bitfinex","ETHUSD",1725013265543,18.44911353,2528.6,2528.5,0.9]
["bitfinex","ETHUSD",1725013265742,21.99911353,2528.6,2528.5,0.9]
["bitfinex","ETHUSD",1725013272658,11.4595,2528.6,2528.5,0.9]
["bitfinex","ETHUSD",1725013272873,10.9095,2528.6,2528.5,0.9]
["bitfinex","ETHUSD",1725013274266,14.932895,2528.6,2528.5,0.9]
["bitfinex","ETHUSD",1725013274439,17.428695,2528.6,2528.5,0.9]
["bitfinex","ETHUSD",1725013275628,14.932895,2528.6,2528.5,0.9]
["bitfinex","ETHUSD",1725013276744,11.4595,2528.6,2528.5,0.9]
["bitfinex","ETHUSD",1725013279577,7.50475,2528.6,2528.5,3.1593]
["bitfinex","ETHUSD",1725013279740,3.95453,2528.8,2528.5,3.1593]
["bitfinex","ETHUSD",1725013280145,7.90909,2528.8,2528.5,3.1593]
["bitfinex","ETHUSD",1725013280879,3.9543,2528.9,2528.5,7.11414]
["bitfinex","ETHUSD",1725013281051,7.90868,2528.9,2528.5,3.1593]
["bitfinex","ETHUSD",1725013281246,7.90867,2528.9,2528.5,3.1593]
["bitfinex","ETHUSD",1725013281751,3.9543,2528.9,2528.5,3.1593]
["bitfinex","ETHUSD",1725013281934,3.9543,2528.9,2528.6,2.3956]
["bitfinex","ETHUSD",1725013282340,7.90869,2528.9,2528.6,2.3956]
["bitfinex","ETHUSD",1725013282993,3.9543,2528.9,2528.6,2.3956]
["bitfinex","ETHUSD",1725013283195,7.90869,2528.9,2528.6,2.3956]
["bitfinex","ETHUSD",1725013284070,3.95446,2528.8,2528.6,2.3956]
["bitfinex","ETHUSD",1725013286900,3.95429,2528.9,2528.6,2.3956]
["bitfinex","ETHUSD",1725013289365,3.95445,2528.8,2528.6,2.3956]
["bitfinex","ETHUSD",1725013291800,3.95445,2528.8,2528.5,0.9]
["bitfinex","ETHUSD",1725013291801,3.95475,2528.6,2528.5,0.9]
["bitfinex","ETHUSD",1725013292675,13.22094299,2528.6,2528.5,0.9]
["bitfinex","ETHUSD",1725013296066,19.46559299,2528.6,2528.5,0.9]
["bitfinex","ETHUSD",1725013297369,15.51084299,2528.6,2528.5,0.9]
["bitfinex","ETHUSD",1725013299162,19.46559299,2528.6,2528.5,0.9]
["bitfinex","ETHUSD",1725013299367,21.4535388,2528.6,2528.5,0.9]
["bitfinex","ETHUSD",1725013300303,21.99275386,2528.6,2528.5,0.9]
["bitfinex","ETHUSD",1725013301190,15.73734581,2528.6,2528.5,0.9]
["bitfinex","ETHUSD",1725013301501,17.4987888,2528.6,2528.5,0.9]
["bitfinex","ETHUSD",1725013304470,21.98900667,2528.6,2528.5,0.9]
["bitfinex","ETHUSD",1725013304804,22.52822173,2528.6,2528.5,0.9]
["bitfinex","ETHUSD",1725013305008,21.98900667,2528.6,2528.5,0.9]
["bitfinex","ETHUSD",1725013305568,25.94375667,2528.6,2528.5,0.9]
["bitfinex","ETHUSD",1725013305770,21.98900667,2528.6,2528.5,0.9]
["bitfinex","ETHUSD",1725013306402,25.94375667,2528.6,2528.5,0.9]
["bitfinex","ETHUSD",1725013306624,46.35297173,2528.6,2528.5,0.9]
["bitfinex","ETHUSD",1725013309091,46.35297173,2528.6,2527.7,2.2991]
["bitfinex","ETHUSD",1725013309092,3.956,2527.8,2527.7,2.2991]
["bitfinex","ETHUSD",1725013309386,4.506,2527.8,2527.7,2.2991]
["bitfinex","ETHUSD",1725013312681,8.462,2527.8,2527.7,2.2991]
["bitfinex","ETHUSD",1725013316527,8.462,2527.8,2527.2,5.71834299]
["bitfinex","ETHUSD",1725013316528,3.95623,2527.7,2527.3,2.3529]
["bitfinex","ETHUSD",1725013316928,3.95633,2527.6,2527.3,2.3529]
["bitfinex","ETHUSD",1725013321584,3.95658,2527.5,2527.3,2.3529]
["bitfinex","ETHUSD",1725013321782,3.95663,2527.4,2527.3,2.3529]
["bitfinex","ETHUSD",1725013324161,7.9128,2527.6,2527.3,2.3529]
["bitfinex","ETHUSD",1725013324369,3.95633,2527.6,2527.3,2.3529]
["bitfinex","ETHUSD",1725013324581,3.95647,2527.5,2527.3,2.3529]
["bitfinex","ETHUSD",1725013326146,3.95617,2527.7,2527.3,2.3529]
["bitfinex","ETHUSD",1725013326147,3.95636,2527.6,2527.3,2.3529]
["bitfinex","ETHUSD",1725013327757,3.95649,2527.5,2527.3,2.3529]
["bitfinex","ETHUSD",1725013327963,3.95649,2527.5,2527.1,3.95708]
["bitfinex","ETHUSD",1725013328172,3.95649,2527.5,2527.1,6.36238]
["bitfinex","ETHUSD",1725013328745,3.95667,2527.4,2527.1,2.4053]
["bitfinex","ETHUSD",1725013331151,3.95679,2527.3,2527.0,3.96260909]
["bitfinex","ETHUSD",1725013331382,3.95679,2527.3,2527.1,2.2621]
["bitfinex","ETHUSD",1725013333403,1.76144299,2527.4,2527.0,0.00534909]
["bitfinex","ETHUSD",1725013333696,4.50708,2527.2,2527.0,0.00534909]
["bitfinex","ETHUSD",1725013333873,3.0,2527.1,2527.0,0.00534909]
["bitfinex","ETHUSD",1725013336958,3.55,2527.2,2527.0,0.00534909]
["bitfinex","ETHUSD",1725013337763,7.50696,2527.2,2527.0,0.00534909]
["bitfinex","ETHUSD",1725013337988,8.653328,2527.2,2527.0,0.00534909]
["bitfinex","ETHUSD",1725013339484,7.50696,2527.2,2527.0,0.00534909]
["bitfinex","ETHUSD",1725013339700,23.82618,2527.7,2527.2,3.95686]
["bitfinex","ETHUSD",1725013339701,3.95623,2527.7,2527.2,3.95686]
["bitfinex","ETHUSD",1725013340304,3.95623,2527.7,2527.2,7.91372]
["bitfinex","ETHUSD",1725013340604,3.95623,2527.7,2527.2,7.91373]
["bitfinex","ETHUSD",1725013340804,3.95623,2527.7,2527.2,3.95686]
["bitfinex","ETHUSD",1725013341010,3.95623,2527.7,2527.2,7.91373]
["bitfinex","ETHUSD",1725013341308,3.55,2527.6,2527.3,3.95679]
["bitfinex","ETHUSD",1725013341494,0.55,2527.6,2527.2,3.95686]
["bitfinex","ETHUSD",1725013341695,3.55,2527.7,2527.4,2.3049]
["bitfinex","ETHUSD",1725013342007,0.41383174,2527.8,2527.4,2.3049]
["bitfinex","ETHUSD",1725013342165,0.41383174,2527.8,2527.6,3.95625]
["bitfinex","ETHUSD",1725013342366,3.95565,2528.1,2527.7,2.3049]
["bitfinex","ETHUSD",1725013342588,3.95586,2527.9,2527.5,6.26137]
["bitfinex","ETHUSD",1725013343678,3.55,2527.8,2527.5,6.26137]
["bitfinex","ETHUSD",1725013344006,3.55,2527.8,2527.4,3.95662]
["bitfinex","ETHUSD",1725013344797,7.50603,2527.8,2527.4,3.95662]
["bitfinex","ETHUSD",1725013348316,3.9562,2527.7,2527.3,2.3049]
["bitfinex","ETHUSD",1725013348516,3.9562,2527.7,2527.1,6.21968]
["bitfinex","ETHUSD",1725013348517,4.5064,2527.6,2527.1,6.21968]
["bitfinex","ETHUSD",1725013349586,3.95651,2527.5,2527.1,6.21968]
["bitfinex","ETHUSD",1725013351280,3.95651,2527.5,2527.1,2.2626]
["bitfinex","ETHUSD",1725013352732,3.95672,2527.4,2527.0,0.00534909]
["bitfinex","ETHUSD",1725013353021,3.9568,2527.3,2527.0,0.00534909]
["bitfinex","ETHUSD",1725013353918,3.95672,2527.4,2527.0,0.00534909]
["bitfinex","ETHUSD",1725013354684,9.1029161,2527.4,2527.0,0.00534909]
["bitfinex","ETHUSD",1725013354881,5.1461761,2527.4,2527.0,0.00534909]
["bitfinex","ETHUSD",1725013355820,3.95679,2527.3,2527.0,0.00534909]
["bitfinex","ETHUSD",1725013357825,3.95664,2527.4,2527.0,6.33219909]
["bitfinex","ETHUSD",1725013358623,7.91338,2527.4,2527.0,6.33219909]
["bitfinex","ETHUSD",1725013358927,3.95679,2527.3,2527.0,2.37494909]
["bitfinex","ETHUSD",1725013360048,3.95696,2527.2,2527.0,0.00534909]
["bitfinex","ETHUSD",1725013364609,3.9571,2527.1,2527.0,0.00534909]
["bitfinex","ETHUSD",1725013367626,3.95696,2527.2,2527.0,0.00534909]
["bitfinex","ETHUSD",1725013371643,4.748143,2527.3,2527.0,0.00534909]
["bitfinex","ETHUSD",1725013371846,3.55,2527.2,2527.0,0.00534909]
["bitfinex","ETHUSD",1725013374152,3.55,2527.2,2527.0,2.27764909]
["bitfinex","ETHUSD",1725013375585,0.41392772,2527.6,2527.3,3.95672]
["bitfinex","ETHUSD",1725013375735,3.95601,2527.8,2527.3,3.95672]
["bitfinex","ETHUSD",1725013375942,1.360861,2527.7,2527.4,0.3]
["bitfinex","ETHUSD",1725013376134,1.360861,2527.7,2527.4,4.25663]
["bitfinex","ETHUSD",1725013376337,0.41389221,2527.9,2527.5,3.95633]
["bitfinex","ETHUSD",1725013376543,0.41389221,2527.9,2527.6,3.9563]
["bitfinex","ETHUSD",1725013377000,0.41389221,2527.9,2527.7,3.95615]
["bitfinex","ETHUSD",1725013377142,25.71946,2528.5,2527.7,0.07911629]
["bitfinex","ETHUSD",1725013377489,0.41385497,2528.4,2528.0,6.45465]
["bitfinex","ETHUSD",1725013377644,0.41385497,2528.4,2528.2,3.95537]
["bitfinex","ETHUSD",1725013378181,0.41385497,2528.4,2528.1,3.95552]
["bitfinex","ETHUSD",1725013379279,3.41385497,2528.4,2528.1,3.95552]
["bitfinex","ETHUSD",1725013379780,3.41385497,2528.4,2528.0,6.45477]
["bitfinex","ETHUSD",1725013380575,7.36893497,2528.4,2528.0,3.95567]
["bitfinex","ETHUSD",1725013380884,11.21631547,2528.4,2528.0,3.95567]
["bitfinex","ETHUSD",1725013381550,11.21631547,2528.4,2527.9,3.95583]
["bitfinex","ETHUSD",1725013381736,3.95524,2528.3,2527.9,3.95583]
["bitfinex","ETHUSD",1725013386463,3.95541,2528.2,2527.8,4.03510026]
["bitfinex","ETHUSD",1725013387191,6.20784,2528.3,2527.6,6.32972]
["bitfinex","ETHUSD",1725013387192,3.95565,2528.1,2527.6,6.32972]
["bitfinex","ETHUSD",1725013387365,3.95601,2527.8,2527.4,6.63002]
["bitfinex","ETHUSD",1725013387965,2.2526,2527.9,2527.4,6.63002]
["bitfinex","ETHUSD",1725013388145,5.2526,2527.9,2527.4,6.63002]
["bitfinex","ETHUSD",1725013388762,9.20847,2527.9,2527.4,6.63002]
["bitfinex","ETHUSD",1725013393870,3.95601,2527.8,2527.4,6.63002]
["bitfinex","ETHUSD",1725013394794,3.95623,2527.7,2527.4,0.3]
["bitfinex","ETHUSD",1725013394992,3.95634,2527.6,2527.4,0.3]
["bitfinex","ETHUSD",1725013398178,3.95647,2527.5,2527.4,0.3]
["bitfinex","ETHUSD",1725013399811,7.91294,2527.5,2527.4,0.3]
["bitfinex","ETHUSD",1725013400035,10.19204,2527.5,2527.4,0.3]
["bitfinex","ETHUSD",1725013400319,15.717714,2527.5,2527.4,0.3]
["bitfinex","ETHUSD",1725013400541,18.717714,2527.5,2527.4,0.3]
["bitfinex","ETHUSD",1725013401319,18.717714,2527.5,2527.4,0.29867974]
["bitfinex","ETHUSD",1725013402408,14.761244,2527.5,2527.4,0.29867974]
["bitfinex","ETHUSD",1725013404458,3.0,2527.5,2527.4,0.29867974]
["bitfinex","ETHUSD",1725013404618,3.0,2527.6,2527.4,0.29867974]
["bitfinex","ETHUSD",1725013404936,3.0,2527.7,2527.4,0.29867974]
["bitfinex","ETHUSD",1725013405644,3.0,2527.7,2527.4,4.25528974]
["bitfinex","ETHUSD",1725013406822,3.0,2527.7,2527.4,0.29867974]
["bitfinex","ETHUSD",1725013407031,6.9562,2527.7,2527.4,0.29867974]
["bitfinex","ETHUSD",1725013408245,3.41380013,2527.7,2527.4,0.29867974]
["bitfinex","ETHUSD",1725013408550,3.41380013,2527.7,2527.4,4.25525974]
["bitfinex","ETHUSD",1725013409210,0.41380013,2527.7,2527.6,3.95632]
["bitfinex","ETHUSD",1725013409441,11.23538,2528.2,2527.7,6.21154]
["bitfinex","ETHUSD",1725013409609,0.41379968,2528.1,2527.7,6.21154]
["bitfinex","ETHUSD",1725013409808,4.36934968,2528.1,2527.7,6.21154]
["bitfinex","ETHUSD",1725013411218,3.0,2528.0,2527.7,6.21154]
["bitfinex","ETHUSD",1725013411852,3.0,2528.0,2527.7,2.2555]
["bitfinex","ETHUSD",1725013412512,6.95569,2528.0,2527.7,2.2555]
["bitfinex","ETHUSD",1725013412914,3.95595,2527.9,2527.4,2.72547974]
["bitfinex","ETHUSD",1725013413157,0.55,2527.9,2527.4,2.72547974]
["bitfinex","ETHUSD",1725013413356,3.95619,2527.7,2527.4,2.72547974]
["bitfinex","ETHUSD",1725013414426,3.95619,2527.7,2527.4,0.29867974]
["bitfinex","ETHUSD",1725013414847,3.9564,2527.6,2527.4,0.29867974]
["bitfinex","ETHUSD",1725013415047,3.95647,2527.5,2527.4,0.29867974]
["bitfinex","ETHUSD",1725013424123,3.95634,2527.6,2527.4,0.29867974]
["bitfinex","ETHUSD",1725013427465,3.95619,2527.7,2527.4,0.29867974]
["bitfinex","ETHUSD",1725013428024,3.95592,2527.9,2527.5,3.95639]
["bitfinex","ETHUSD",1725013428232,3.0,2527.8,2527.5,3.95639]
["bitfinex","ETHUSD",1725013429167,6.95602,2527.8,2527.4,4.25527974]
["bitfinex","ETHUSD",1725013430226,6.95602,2527.8,2527.4,0.29867974]
["bitfinex","ETHUSD",1725013430580,3.95638,2527.6,2527.4,0.29867974]
["bitfinex","ETHUSD",1725013430785,3.95647,2527.5,2527.4,0.29867974]
["bitfinex","ETHUSD",1725013442000,3.95635,2527.6,2527.4,0.29867974]
["bitfinex","ETHUSD",1725013442168,3.95635,2527.6,2527.5,2.3418]
["bitfinex","ETHUSD",1725013442367,6.95635,2527.6,2527.5,2.3418]
["bitfinex","ETHUSD",1725013442697,6.95635,2527.6,2527.4,0.29867974]
["bitfinex","ETHUSD",1725013446393,3.95647,2527.5,2527.4,0.29867974]
["bitfinex","ETHUSD",1725013448107,6.95636,2527.6,2527.4,0.29867974]
["bitfinex","ETHUSD",1725013449192,3.0,2527.6,2527.4,0.29867974]
["bitfinex","ETHUSD",1725013450309,6.95632,2527.6,2527.4,0.29867974]
["bitfinex","ETHUSD",1725013457400,3.0,2527.6,2527.4,0.29867974]
["bitfinex","ETHUSD",1725013460011,6.95632,2527.6,2527.4,0.29867974]
["bitfinex","ETHUSD",1725013460209,7.878981,2527.6,2527.4,0.29867974]
["bitfinex","ETHUSD",1725013462721,6.95632,2527.6,2527.4,0.29867974]
["bitfinex","ETHUSD",1725013464119,3.4138714,2527.9,2527.5,2.2853]
["bitfinex","ETHUSD",1725013464419,3.95502,2528.5,2528.0,3.95559]
["bitfinex","ETHUSD",1725013464627,7.98266299,2528.7,2528.0,3.95559]
["bitfinex","ETHUSD",1725013464628,0.41383181,2528.6,2528.2,3.95536]
["bitfinex","ETHUSD",1725013464825,0.41383181,2528.6,2528.3,3.9552]
["bitfinex","ETHUSD",1725013465115,0.85068299,2528.6,2528.3,3.9552]
["bitfinex","ETHUSD",1725013465315,0.85068299,2528.6,2528.2,3.95536]
["bitfinex","ETHUSD",1725013465487,0.85068299,2528.6,2528.1,3.95547]
["bitfinex","ETHUSD",1725013465812,4.80551299,2528.6,2528.1,7.91094]
["bitfinex","ETHUSD",1725013466015,4.80551299,2528.6,2528.1,3.95547]
["bitfinex","ETHUSD",1725013467091,3.0,2528.5,2528.1,3.95547]
["bitfinex","ETHUSD",1725013469119,6.95499,2528.5,2528.1,3.95547]
["bitfinex","ETHUSD",1725013473982,0.41383181,2528.6,2528.2,1.84054421]
["bitfinex","ETHUSD",1725013474189,6.33556,2528.9,2528.4,3.95499]
["bitfinex","ETHUSD",1725013474385,3.95447,2528.8,2528.3,3.9552]
["bitfinex","ETHUSD",1725013474825,4.49830585,2528.7,2528.1,3.95553]
["bitfinex","ETHUSD",1725013474997,2.4895,2528.6,2528.1,3.95553]
["bitfinex","ETHUSD",1725013475483,3.95492,2528.5,2528.1,3.95553]
["bitfinex","ETHUSD",1725013475997,3.95492,2528.5,2528.1,7.99016184]
["bitfinex","ETHUSD",1725013476314,3.95492,2528.5,2528.1,7.99009184]
["bitfinex","ETHUSD",1725013476515,3.95492,2528.5,2528.1,4.03456184]
["bitfinex","ETHUSD",1725013477024,3.95492,2528.5,2528.1,3.95546]
["bitfinex","ETHUSD",1725013478598,3.95492,2528.5,2528.1,4.03456182]
["bitfinex","ETHUSD",1725013481289,3.95492,2528.5,2528.1,7.99003182]
["bitfinex","ETHUSD",1725013481701,3.95492,2528.5,2528.1,3.95546]
["bitfinex","ETHUSD",1725013482831,3.95492,2528.5,2527.9,3.95573]
["bitfinex","ETHUSD",1725013482832,2.3854,2528.4,2527.9,3.95574]
["bitfinex","ETHUSD",1725013483157,6.34056,2528.4,2527.9,3.95574]
["bitfinex","ETHUSD",1725013485402,3.95523,2528.3,2527.9,3.95574]
["bitfinex","ETHUSD",1725013487323,3.95549,2528.2,2527.7,3.95615]
["bitfinex","ETHUSD",1725013487527,3.95586,2527.9,2527.5,6.41041]
["bitfinex","ETHUSD",1725013487839,3.95572,2528.0,2527.5,6.41037]
["bitfinex","ETHUSD",1725013488040,3.95586,2527.9,2527.5,6.41037]
["bitfinex","ETHUSD",1725013488541,3.95601,2527.8,2527.5,2.454]
["bitfinex","ETHUSD",1725013489300,3.95586,2527.9,2527.5,6.41047]
["bitfinex","ETHUSD",1725013491309,3.95586,2527.9,2527.5,2.454]
["bitfinex","ETHUSD",1725013492956,3.95601,2527.8,2527.4,4.25527974]
["bitfinex","ETHUSD",1725013493110,3.95623,2527.7,2527.4,0.29867974]
["bitfinex","ETHUSD",1725013496627,3.95633,2527.6,2527.4,0.29867974]
["bitfinex","ETHUSD",1725013498830,3.95619,2527.7,2527.4,0.29867974]
["bitfinex","ETHUSD",1725013499629,7.91248,2527.7,2527.4,0.29867974]
["bitfinex","ETHUSD",1725013500064,3.95639,2527.6,2527.4,0.29867974]
["bitfinex","ETHUSD",1725013501157,3.95609,2527.8,2527.4,0.29867974]
["bitfinex","ETHUSD",1725013501356,3.95609,2527.8,2527.4,2.62607974]
["bitfinex","ETHUSD",1725013502531,3.95617,2527.7,2527.4,2.62607974]
["bitfinex","ETHUSD",1725013502948,2.262,2527.9,2527.4,0.29867974]
["bitfinex","ETHUSD",1725013503185,3.95647,2527.5,2527.4,0.29867974]
["bitfinex","ETHUSD",1725013505071,16.63485299,2527.5,2527.4,0.29867974]
["bitfinex","ETHUSD",1725013506070,10.91694,2527.5,2527.4,0.29867974]
["bitfinex","ETHUSD",1725013506287,8.46294,2527.5,2527.4,0.29867974]
["bitfinex","ETHUSD",1725013506441,4.50647,2527.5,2527.4,0.29867974]
["bitfinex","ETHUSD",1725013507764,0.55,2527.5,2527.4,0.29867974]
["bitfinex","ETHUSD",1725013508651,4.50647,2527.5,2527.4,0.29867974]
["bitfinex","ETHUSD",1725013508854,5.352736,2527.5,2527.4,0.29867974]
["bitfinex","ETHUSD",1725013509590,7.629636,2527.5,2527.4,0.29867974]
["bitfinex","ETHUSD",1725013510102,11.586106,2527.5,2527.4,0.29867974]
["bitfinex","ETHUSD",1725013511481,14.586106,2527.5,2527.4,0.29867974]
["bitfinex","ETHUSD",1725013511665,18.542576,2527.5,2527.4,0.29867974]
["bitfinex","ETHUSD",1725013516918,12.309206,2527.5,2527.4,0.29867974]
["bitfinex","ETHUSD",1725013518486,14.657106,2527.5,2527.4,0.29867974]
["bitfinex","ETHUSD",1725013520418,15.07094759,2527.5,2527.4,0.29867974]
["bitfinex","ETHUSD",1725013526617,19.02741759,2527.5,2527.4,0.29867974]
["bitfinex","ETHUSD",1725013533896,22.98388759,2527.5,2527.4,0.29867974]
["bitfinex","ETHUSD",1725013548838,19.02741759,2527.5,2527.4,0.29867974]
["bitfinex","ETHUSD",1725013549039,4.37031159,2527.5,2527.4,0.29867974]
["bitfinex","ETHUSD",1725013549221,4.37031159,2527.5,2527.4,2.60437974]
["bitfinex","ETHUSD",1725013551776,8.32678159,2527.5,2527.4,2.60437974]
["bitfinex","ETHUSD",1725013552127,8.32678159,2527.5,2527.4,0.29867974]
["bitfinex","ETHUSD",1725013552330,8.87678159,2527.5,2527.4,0.29867974]
["bitfinex","ETHUSD",1725013554067,10.58423805,2527.5,2527.4,0.29867974]
["bitfinex","ETHUSD",1725013555329,8.87678159,2527.5,2527.4,0.29867974]
["bitfinex","ETHUSD",1725013555664,17.59469458,2527.5,2527.4,0.29867974]
["bitfinex","ETHUSD",1725013557044,19.87989458,2527.5,2527.4,0.29867974]
["bitfinex","ETHUSD",1725013558721,17.59469458,2527.5,2527.4,0.29867974]
["bitfinex","ETHUSD",1725013560647,13.63822458,2527.5,2527.4,0.29867974]
["bitfinex","ETHUSD",1725013560847,19.60328804,2527.5,2527.4,0.29867974]
["bitfinex","ETHUSD",1725013561189,11.87678159,2527.5,2527.4,2.59557974]
["bitfinex","ETHUSD",1725013561561,11.87678159,2527.5,2527.4,0.29867974]
["bitfinex","ETHUSD",1725013564590,15.83325159,2527.5,2527.4,0.29867974]
["bitfinex","ETHUSD",1725013567374,11.87678159,2527.5,2527.4,0.29867974]
["bitfinex","ETHUSD",1725013570199,13.46007875,2527.5,2527.4,0.29867974]
["bitfinex","ETHUSD",1725013575695,17.41654875,2527.5,2527.4,0.29867974]
["bitfinex","ETHUSD",1725013576474,19.91044875,2527.5,2527.4,0.29867974]
["bitfinex","ETHUSD",1725013580721,17.41654875,2527.5,2527.4,0.29867974]
["bitfinex","ETHUSD",1725013580927,11.87678159,2527.5,2527.4,2.61187974]
["bitfinex","ETHUSD",1725013581282,11.32678159,2527.5,2527.4,2.61187974]
["bitfinex","ETHUSD",1725013581583,11.32678159,2527.5,2527.4,0.29867974]
["bitfinex","ETHUSD",1725013582484,11.87678159,2527.5,2527.4,0.29867974]
["bitfinex","ETHUSD",1725013583231,15.83325159,2527.5,2527.4,0.29867974]
["bitfinex","ETHUSD",1725013583396,17.19707405,2527.5,2527.4,0.29867974]
["bitfinex","ETHUSD",1725013587429,18.95851704,2527.5,2527.4,0.29867974]
["bitfinex","ETHUSD",1725013595342,22.91498704,2527.5,2527.4,0.29867974]
["bitfinex","ETHUSD",1725013595495,18.95851704,2527.5,2527.4,0.29867974]
["bitfinex","ETHUSD",1725013602316,22.91498704,2527.5,2527.4,0.29867974]
["bitfinex","ETHUSD",1725013603384,18.95851704,2527.5,2527.4,0.29867974]
["bitfinex","ETHUSD",1725013603841,22.91498704,2527.5,2527.4,0.29867974]
["bitfinex","ETHUSD",1725013605908,18.95851704,2527.5,2527.4,0.29867974]
["bitfinex","ETHUSD",1725013606149,22.91498704,2527.5,2527.4,0.29867974]
["bitfinex","ETHUSD",1725013611271,18.95851704,2527.5,2527.4,0.29867974]
["bitfinex","ETHUSD",1725013611567,15.28325159,2527.5,2527.4,2.77167974]
["bitfinex","ETHUSD",1725013611865,15.28325159,2527.5,2527.4,0.29867974]
["bitfinex","ETHUSD",1725013612766,15.83325159,2527.5,2527.4,0.29867974]
["bitfinex","ETHUSD",1725013614739,17.59469458,2527.5,2527.4,0.29867974]
["bitfinex","ETHUSD",1725013614947,19.35416404,2527.5,2527.4,0.29867974]
["bitfinex","ETHUSD",1725013620781,17.59272105,2527.5,2527.4,0.29867974]
["bitfinex","ETHUSD",1725013621146,11.87678159,2527.5,2527.4,2.78107974]
["bitfinex","ETHUSD",1725013622311,11.32678159,2527.5,2527.4,2.78107974]
["bitfinex","ETHUSD",1725013623517,11.87678159,2527.5,2527.4,2.78107974]
["bitfinex","ETHUSD",1725013626324,7.92031159,2527.5,2527.4,2.78107974]
["bitfinex","ETHUSD",1725013626487,0.41384159,2527.5,2527.4,2.78107974]
["bitfinex","ETHUSD",1725013626686,3.95603,2527.8,2527.4,2.78107974]
["bitfinex","ETHUSD",1725013630911,4.50602,2527.8,2527.5,2.336]
["bitfinex","ETHUSD",1725013631801,0.55,2527.8,2527.5,2.336]
["bitfinex","ETHUSD",1725013633198,4.50601,2527.8,2527.5,2.336]
["bitfinex","ETHUSD",1725013634813,3.95625,2527.7,2527.5,2.336]
["bitfinex","ETHUSD",1725013637735,3.95632,2527.6,2527.5,2.336]
["bitfinex","ETHUSD",1725013638327,3.95647,2527.5,2527.4,0.29867974]
["bitfinex","ETHUSD",1725013640230,7.91294,2527.5,2527.4,0.29867974]
["bitfinex","ETHUSD",1725013640429,8.46294,2527.5,2527.4,0.29867974]
["bitfinex","ETHUSD",1725013645241,9.08584621,2527.5,2527.4,0.29867974]
["bitfinex","ETHUSD",1725013645539,8.46294,2527.5,2527.4,0.29867974]
["bitfinex","ETHUSD",1725013648347,12.41941,2527.5,2527.4,0.29867974]
["bitfinex","ETHUSD",1725013649209,14.18085299,2527.5,2527.4,0.29867974]
["bitfinex","ETHUSD",1725013650722,17.18085299,2527.5,2527.4,0.29867974]
["bitfinex","ETHUSD",1725013654531,13.22438299,2527.5,2527.4,0.29867974]
["bitfinex","ETHUSD",1725013654718,11.46294,2527.5,2527.4,0.29867974]
["bitfinex","ETHUSD",1725013657521,13.22239812,2527.5,2527.4,0.29867974]
["bitfinex","ETHUSD",1725013662463,11.46294,2527.5,2527.4,0.29867974]
["bitfinex","ETHUSD",1725013665055,0.55,2527.5,2527.4,2.75347974]
["bitfinex","ETHUSD",1725013665371,4.36978688,2527.9,2527.5,3.95645]
["bitfinex","ETHUSD",1725013665573,0.41393688,2527.9,2527.6,6.2499]
["bitfinex","ETHUSD",1725013665865,11.23569,2528.0,2527.6,2.2936]
["bitfinex","ETHUSD",1725013667281,3.95586,2527.9,2527.6,2.2936]
["bitfinex","ETHUSD",1725013667761,0.55,2527.8,2527.6,2.2936]
["bitfinex","ETHUSD",1725013670376,4.50602,2527.8,2527.6,2.2936]
["bitfinex","ETHUSD",1725013674484,4.50602,2527.8,2527.6,2.2936]
["bitfinex","ETHUSD",1725013679787,8.46211,2527.8,2527.6,2.2936]
["bitfinex","ETHUSD",1725013679983,4.50602,2527.8,2527.6,2.2936]
["bitfinex","ETHUSD",1725013680183,3.95616,2527.7,2527.6,2.2936]
["bitfinex","ETHUSD",1725013681386,3.95643,2527.6,2527.4,0.29867974]
["bitfinex","ETHUSD",1725013681691,7.91294,2527.5,2527.4,0.29867974]
["bitfinex","ETHUSD",1725013681851,8.46294,2527.5,2527.4,0.29867974]
["bitfinex","ETHUSD",1725013684597,14.81561,2527.5,2527.4,0.29867974]
["bitfinex","ETHUSD",1725013686755,17.81561,2527.5,2527.4,0.29867974]
["bitfinex","ETHUSD",1725013687757,15.41941,2527.5,2527.4,0.29867974]
["bitfinex","ETHUSD",1725013687986,17.6177382,2527.5,2527.4,0.29867974]
["bitfinex","ETHUSD",1725013690190,19.8951382,2527.5,2527.4,0.29867974]
["bitfinex","ETHUSD",1725013697415,20.30914039,2527.5,2527.4,0.29867974]
["bitfinex","ETHUSD",1725013697724,11.87694219,2527.5,2527.4,0.29867974]
["bitfinex","ETHUSD",1725013702990,13.63838518,2527.5,2527.4,0.29867974]
["bitfinex","ETHUSD",1725013703378,11.87694219,2527.5,2527.4,0.29867974]
["bitfinex","ETHUSD",1725013708678,15.83341219,2527.5,2527.4,0.29867974]
["bitfinex","ETHUSD",1725013709108,11.87694219,2527.5,2527.4,0.29867974]
["bitfinex","ETHUSD",1725013709316,13.87200671,2527.5,2527.4,0.29867974]
["bitfinex","ETHUSD",1725013709515,17.82847671,2527.5,2527.4,0.29867974]
["bitfinex","ETHUSD",1725013713243,19.5899197,2527.5,2527.4,0.29867974]
["bitfinex","ETHUSD",1725013715508,15.6334497,2527.5,2527.4,0.29867974]
["bitfinex","ETHUSD",1725013716027,19.5899197,2527.5,2527.4,0.29867974]
["bitfinex","ETHUSD",1725013718234,17.82847671,2527.5,2527.4,0.29867974]
["bitfinex","ETHUSD",1725013718607,13.87200671,2527.5,2527.4,0.29867974]
["bitfinex","ETHUSD",1725013719218,11.32694219,2527.5,2527.4,2.75967974]
["bitfinex","ETHUSD",1725013719421,11.32694219,2527.5,2527.4,0.29867974]
["bitfinex","ETHUSD",1725013720619,11.87694219,2527.5,2527.4,0.29867974]
["bitfinex","ETHUSD",1725013721409,15.83341219,2527.5,2527.4,0.29867974]
["bitfinex","ETHUSD",1725013721609,17.83213771,2527.5,2527.4,0.29867974]
["bitfinex","ETHUSD",1725013722499,13.87566771,2527.5,2527.4,0.29867974]
["bitfinex","ETHUSD",1725013722723,17.83213771,2527.5,2527.4,0.29867974]
["bitfinex","ETHUSD",1725013724932,13.87566771,2527.5,2527.4,0.29867974]
["bitfinex","ETHUSD",1725013725314,11.87694219,2527.5,2527.4,2.75317974]
["bitfinex","ETHUSD",1725013725716,7.92047219,2527.5,2527.4,2.75317974]
["bitfinex","ETHUSD",1725013729215,11.87694219,2527.5,2527.4,2.75317974]
["bitfinex","ETHUSD",1725013729409,7.92047219,2527.5,2527.4,2.75317974]
["bitfinex","ETHUSD",1725013732428,11.87694219,2527.5,2527.4,2.75317974]
["bitfinex","ETHUSD",1725013733819,11.87694219,2527.5,2527.4,0.29867974]
["bitfinex","ETHUSD",1725013735337,7.92047219,2527.5,2527.4,0.29867974]
["bitfinex","ETHUSD",1725013735637,11.87694219,2527.5,2527.4,0.29867974]
["bitfinex","ETHUSD",1725013741068,13.46025241,2527.5,2527.4,0.29867974]
["bitfinex","ETHUSD",1725013741675,15.90615241,2527.5,2527.4,0.29867974]
["bitfinex","ETHUSD",1725013741983,19.86262241,2527.5,2527.4,0.29867974]
["bitfinex","ETHUSD",1725013743547,23.81909241,2527.5,2527.4,0.29867974]
["bitfinex","ETHUSD",1725013743746,25.5805354,2527.5,2527.4,0.29867974]
["bitfinex","ETHUSD",1725013745493,42.99144995,2527.5,2527.4,9.74e-06]
["bitfinex","ETHUSD",1725013745779,43.5350658,2527.5,2527.4,9.74e-06]
["bitfinex","ETHUSD",1725013745983,43.72083169,2527.5,2527.4,9.74e-06]
["bitfinex","ETHUSD",1725013747394,40.42835069,2527.5,2527.4,9.74e-06]
["bitfinex","ETHUSD",1725013748606,15.8284,2527.1,2527.0,0.90534909]
["bitfinex","ETHUSD",1725013748751,23.60134299,2527.1,2527.0,0.90534909]
["bitfinex","ETHUSD",1725013749261,36.04516423,2527.1,2527.0,0.90534909]
["bitfinex","ETHUSD",1725013751954,35.42203223,2527.1,2527.0,0.90534909]
["bitfinex","ETHUSD",1725013752291,34.88549623,2527.1,2527.0,0.90534909]
["bitfinex","ETHUSD",1725013752451,38.37404585,2527.1,2527.0,0.90534909]
["bitfinex","ETHUSD",1725013755672,38.56367427,2527.1,2527.0,0.90534909]
["bitfinex","ETHUSD",1725013756559,37.96051027,2527.1,2527.0,0.90534909]
["bitfinex","ETHUSD",1725013756762,35.78184527,2527.1,2527.0,0.90534909]
["bitfinex","ETHUSD",1725013758601,32.19422227,2527.1,2527.0,0.90534909]
["bitfinex","ETHUSD",1725013758904,25.23200642,2527.1,2527.0,0.90534909]
["bitfinex","ETHUSD",1725013760709,23.47056343,2527.1,2527.0,0.90534909]
["bitfinex","ETHUSD",1725013764867,19.51346343,2527.1,2527.0,0.90534909]
["bitfinex","ETHUSD",1725013767122,8.32818539,2527.1,2527.0,3.33174909]
["bitfinex","ETHUSD",1725013768425,11.32818539,2527.1,2527.0,3.33174909]
["bitfinex","ETHUSD",1725013768878,11.87818539,2527.1,2527.0,3.33174909]
["bitfinex","ETHUSD",1725013769486,11.87818539,2527.1,2527.0,0.90534909]
["bitfinex","ETHUSD",1725013775559,7.92108539,2527.1,2527.0,3.20214909]
["bitfinex","ETHUSD",1725013778222,11.87818539,2527.1,2527.0,3.20214909]
["bitfinex","ETHUSD",1725013780924,7.92108539,2527.1,2527.0,3.20214909]
["bitfinex","ETHUSD",1725013781331,11.87818539,2527.1,2527.0,3.20214909]
["bitfinex","ETHUSD",1725013788458,11.87818539,2527.1,2527.0,0.90534909]
["bitfinex","ETHUSD",1725013788459,15.83528539,2527.1,2527.0,0.90534909]
["bitfinex","ETHUSD",1725013788775,17.41878393,2527.1,2527.0,0.90534909]
["bitfinex","ETHUSD",1725013789636,23.85358393,2527.1,2527.0,0.90534909]
["bitfinex","ETHUSD",1725013789835,21.37588393,2527.1,2527.0,0.90534909]
["bitfinex","ETHUSD",1725013790368,17.41878393,2527.1,2527.0,0.90534909]
["bitfinex","ETHUSD",1725013790776,21.37588393,2527.1,2527.0,0.90534909]
["bitfinex","ETHUSD",1725013790939,17.41878393,2527.1,2527.0,0.90534909]
["bitfinex","ETHUSD",1725013791883,37.28878393,2527.1,2527.0,0.90534909]
["bitfinex","ETHUSD",1725013803253,41.24588393,2527.1,2527.0,0.90534909]
["bitfinex","ETHUSD",1725013803452,43.59908393,2527.1,2527.0,0.90534909]
["bitfinex","ETHUSD",1725013804067,39.64198393,2527.1,2527.0,0.90534909]
["bitfinex","ETHUSD",1725013804886,37.28878393,2527.1,2527.0,0.90534909]
["bitfinex","ETHUSD",1725013808060,44.15139978,2527.1,2527.0,0.90534909]
["bitfinex","ETHUSD",1725013808896,45.91284277,2527.1,2527.0,0.90534909]
["bitfinex","ETHUSD",1725013809398,37.28878393,2527.1,2527.0,0.90534909]
["bitfinex","ETHUSD",1725013809695,35.70528539,2527.1,2527.0,0.90534909]
["bitfinex","ETHUSD",1725013809857,8.32818539,2527.1,2527.0,0.90534909]
["bitfinex","ETHUSD",1725013810269,4.37108539,2527.1,2527.0,3.29624909]
["bitfinex","ETHUSD",1725013810466,8.32818539,2527.1,2527.0,3.29624909]
["bitfinex","ETHUSD",1725013811031,8.32818539,2527.1,2527.0,0.90534909]
["bitfinex","ETHUSD",1725013811165,13.11810393,2527.1,2527.0,0.90534909]
["bitfinex","ETHUSD",1725013811364,16.11810393,2527.1,2527.0,0.90534909]
["bitfinex","ETHUSD",1725013811769,16.66810393,2527.1,2527.0,0.90534909]
["bitfinex","ETHUSD",1725013815012,20.62520393,2527.1,2527.0,0.90534909]
["bitfinex","ETHUSD",1725013815182,40.49520393,2527.1,2527.0,0.90534909]
["bitfinex","ETHUSD",1725013815578,42.25664692,2527.1,2527.0,0.90534909]
["bitfinex","ETHUSD",1725013819251,40.49520393,2527.1,2527.0,0.90534909]
["bitfinex","ETHUSD",1725013820677,36.53810393,2527.1,2527.0,0.90534909]
["bitfinex","ETHUSD",1725013824689,32.58100393,2527.1,2527.0,0.90534909]
["bitfinex","ETHUSD",1725013824914,28.19818539,2527.1,2527.0,3.23104909]
["bitfinex","ETHUSD",1725013825114,28.19818539,2527.1,2527.0,0.90534909]
["bitfinex","ETHUSD",1725013826221,31.74818539,2527.1,2527.0,0.90534909]
["bitfinex","ETHUSD",1725013830426,11.87818539,2527.1,2527.0,0.90534909]
["bitfinex","ETHUSD",1725013833003,15.83528539,2527.1,2527.0,0.90534909]
["bitfinex","ETHUSD",1725013833305,17.41879893,2527.1,2527.0,0.90534909]
["bitfinex","ETHUSD",1725013841657,13.46169893,2527.1,2527.0,0.90534909]
["bitfinex","ETHUSD",1725013841859,11.87818539,2527.1,2527.0,0.90534909]
["bitfinex","ETHUSD",1725013842017,15.83528539,2527.1,2527.0,0.90534909]
["bitfinex","ETHUSD",1725013843023,11.87818539,2527.1,2527.0,0.90534909]
["bitfinex","ETHUSD",1725013843633,15.83528539,2527.1,2527.0,0.90534909]
["bitfinex","ETHUSD",1725013844153,11.87818539,2527.1,2527.0,0.90534909]
["bitfinex","ETHUSD",1725013844317,7.37108539,2527.1,2527.0,3.22084909]
["bitfinex","ETHUSD",1725013845858,7.92108539,2527.1,2527.0,3.22084909]
["bitfinex","ETHUSD",1725013846563,11.87818539,2527.1,2527.0,3.22084909]
["bitfinex","ETHUSD",1725013851678,11.87818539,2527.1,2527.0,0.90534909]
["bitfinex","ETHUSD",1725013854300,11.87818539,2527.1,2527.0,3.21924909]
["bitfinex","ETHUSD",1725013855189,0.41398539,2527.1,2527.0,3.21924909]
["bitfinex","ETHUSD",1725013855549,3.95697,2527.2,2527.0,3.21924909]
["bitfinex","ETHUSD",1725013856685,0.55,2527.1,2527.0,3.21924909]
["bitfinex","ETHUSD",1725013856866,0.55,2527.2,2527.1,2.3105]
["bitfinex","ETHUSD",1725013857057,0.55,2527.3,2527.1,2.3105]
["bitfinex","ETHUSD",1725013859310,27.15,2528.0,2527.3,2.4698]
["bitfinex","ETHUSD",1725013859605,4.36989045,2527.9,2527.5,2.4532]
["bitfinex","ETHUSD",1725013859899,4.36989045,2527.9,2527.6,2.4532]
["bitfinex","ETHUSD",1725013860195,3.95607,2527.8,2527.6,2.4532]
["bitfinex","ETHUSD",1725013860758,0.55,2527.7,2527.6,2.4532]
["bitfinex","ETHUSD",1725013862851,4.50616,2527.7,2527.6,2.4532]
["bitfinex","ETHUSD",1725013863055,4.50616,2527.7,2527.4,2.3012]
["bitfinex","ETHUSD",1725013863056,3.95633,2527.6,2527.4,2.3012]
["bitfinex","ETHUSD",1725013863356,4.50647,2527.5,2527.4,2.3012]
["bitfinex","ETHUSD",1725013863776,3.9567,2527.4,2527.1,2.4418]
["bitfinex","ETHUSD",1725013867708,3.9567,2527.4,2527.2,1.76144299]
["bitfinex","ETHUSD",1725013868013,0.55,2527.5,2527.3,2.3955]
["bitfinex","ETHUSD",1725013868462,0.55,2527.5,2527.3,2.47462826]
["bitfinex","ETHUSD",1725013868770,0.55,2527.5,2527.3,2.47462772]
["bitfinex","ETHUSD",1725013869285,3.95611,2527.8,2527.5,2.2794]
["bitfinex","ETHUSD",1725013869598,3.95611,2527.8,2527.5,2.35852116]
["bitfinex","ETHUSD",1725013873727,3.95585,2527.9,2527.6,4.25664299]
["bitfinex","ETHUSD",1725013873891,0.55,2527.8,2527.7,2.4952]
["bitfinex","ETHUSD",1725013874826,3.50585,2527.9,2527.7,2.4952]
["bitfinex","ETHUSD",1725013879739,3.95571,2528.0,2527.7,2.4952]
["bitfinex","ETHUSD",1725013880738,3.95555,2528.1,2527.7,2.4952]
["bitfinex","ETHUSD",1725013880935,3.95555,2528.1,2527.7,6.53040317]
["bitfinex","ETHUSD",1725013881099,7.36935496,2528.3,2527.8,4.0351124]
["bitfinex","ETHUSD",1725013881100,3.95539,2528.2,2527.8,4.0351124]
["bitfinex","ETHUSD",1725013881435,0.55,2528.1,2527.8,4.03511229]
["bitfinex","ETHUSD",1725013881692,0.55,2528.1,2527.7,2.4952]
["bitfinex","ETHUSD",1725013881693,4.50554,2528.1,2527.7,6.53045229]
["bitfinex","ETHUSD",1725013884077,4.50554,2528.1,2527.7,2.57431229]
["bitfinex","ETHUSD",1725013884981,8.46118,2528.1,2527.7,2.57431229]
["bitfinex","ETHUSD",1725013885547,4.50554,2528.1,2527.7,2.57431229]
["bitfinex","ETHUSD",1725013885941,4.50554,2528.1,2527.7,6.53045229]
["bitfinex","ETHUSD",1725013886142,4.50554,2528.1,2527.8,1.76144299]
["bitfinex","ETHUSD",1725013886383,4.50554,2528.1,2527.9,2.4561]
["bitfinex","ETHUSD",1725013887896,3.41404496,2528.3,2527.9,2.4561]
["bitfinex","ETHUSD",1725013888044,7.36927496,2528.3,2528.0,1.76144299]
["bitfinex","ETHUSD",1725013890271,7.36927496,2528.3,2528.0,1.84054717]
["bitfinex","ETHUSD",1725013890484,11.32464496,2528.3,2528.0,1.76144299]
["bitfinex","ETHUSD",1725013890777,3.95539,2528.2,2527.9,2.4561]
["bitfinex","ETHUSD",1725013893965,3.41404496,2528.3,2527.7,2.326]
["bitfinex","ETHUSD",1725013894198,3.95583,2528.0,2527.7,2.326]
["bitfinex","ETHUSD",1725013894771,3.95586,2527.9,2527.7,2.326]
["bitfinex","ETHUSD",1725013898407,3.95583,2528.0,2527.8,1.76144299]
["bitfinex","ETHUSD",1725013898913,7.91163,2528.0,2527.8,1.76144299]
["bitfinex","ETHUSD",1725013899071,3.9558,2528.0,2527.8,1.76144299]
["bitfinex","ETHUSD",1725013899510,7.91159,2528.0,2527.7,2.326]
["bitfinex","ETHUSD",1725013899668,3.95579,2528.0,2527.7,2.40511303]
["bitfinex","ETHUSD",1725013899873,3.95579,2528.0,2527.9,2.4804]
["bitfinex","ETHUSD",1725013900596,3.95559,2528.1,2527.9,2.4804]
["bitfinex","ETHUSD",1725013901406,3.41404496,2528.3,2527.9,6.43619]
["bitfinex","ETHUSD",1725013901407,7.36933496,2528.3,2527.9,6.43619]
["bitfinex","ETHUSD",1725013901708,7.36933496,2528.3,2527.9,2.4804]
["bitfinex","ETHUSD",1725013901911,3.95539,2528.2,2527.9,2.4804]
["bitfinex","ETHUSD",1725013904172,0.41404496,2528.3,2527.9,6.51534634]
["bitfinex","ETHUSD",1725013904375,3.95519,2528.4,2528.1,2.4518]
["bitfinex","ETHUSD",1725013904700,3.95484,2528.6,2528.2,5.71681299]
["bitfinex","ETHUSD",1725013905013,3.95484,2528.6,2528.3,0.07909599]
["bitfinex","ETHUSD",1725013907896,4.36867498,2528.7,2528.3,0.07909599]
["bitfinex","ETHUSD",1725013908682,8.32338498,2528.7,2528.3,0.07909599]
["bitfinex","ETHUSD",1725013908883,4.36867498,2528.7,2528.3,0.07909599]
["bitfinex","ETHUSD",1725013909078,4.36867498,2528.7,2528.3,4.03429599]
["bitfinex","ETHUSD",1725013909321,3.95465,2528.7,2528.4,2.4238]
["bitfinex","ETHUSD",1725013912247,3.95447,2528.8,2528.4,2.4238]
["bitfinex","ETHUSD",1725013912455,3.95447,2528.8,2528.4,6.45795261]
["bitfinex","ETHUSD",1725013912743,3.95447,2528.8,2528.4,2.50289261]
["bitfinex","ETHUSD",1725013913507,3.95447,2528.8,2528.4,2.4238]
["bitfinex","ETHUSD",1725013913921,3.95466,2528.7,2528.4,2.4238]
["bitfinex","ETHUSD",1725013914180,3.0,2528.9,2528.4,2.4238]
["bitfinex","ETHUSD",1725013914307,3.9542,2529.0,2528.7,2.3214]
["bitfinex","ETHUSD",1725013914505,3.95444,2528.8,2528.4,2.3214]
["bitfinex","ETHUSD",1725013914707,3.95467,2528.7,2528.4,2.3214]
["bitfinex","ETHUSD",1725013914950,3.95475,2528.6,2528.4,2.3214]
["bitfinex","ETHUSD",1725013916147,3.95462,2528.7,2528.4,2.3214]
["bitfinex","ETHUSD",1725013916652,3.95462,2528.7,2528.4,4.16193357]
["bitfinex","ETHUSD",1725013916850,3.95447,2528.8,2528.4,4.16193357]
["bitfinex","ETHUSD",1725013917064,3.95447,2528.8,2528.5,2.4287]
["bitfinex","ETHUSD",1725013917858,7.90902,2528.8,2528.5,2.4287]
["bitfinex","ETHUSD",1725013918015,3.95447,2528.8,2528.5,2.4287]
["bitfinex","ETHUSD",1725013919250,3.95447,2528.8,2528.5,2.50778902]
["bitfinex","ETHUSD",1725013919455,7.90901,2528.8,2528.5,2.50778902]
["bitfinex","ETHUSD",1725013919615,3.95474,2528.7,2528.3,2.4287]
["bitfinex","ETHUSD",1725013919811,3.95499,2528.5,2528.1,2.4287]
["bitfinex","ETHUSD",1725013920015,3.95517,2528.4,2527.9,6.38445]
["bitfinex","ETHUSD",1725013920212,3.95517,2528.4,2527.9,10.34023]
["bitfinex","ETHUSD",1725013920442,3.95517,2528.4,2527.9,10.3402]
["bitfinex","ETHUSD",1725013920649,3.95517,2528.4,2527.9,6.38445]
["bitfinex","ETHUSD",1725013920812,3.9554,2528.2,2527.9,2.4287]
["bitfinex","ETHUSD",1725013922230,3.95566,2528.1,2527.9,2.4287]
["bitfinex","ETHUSD",1725013923111,3.95565,2528.1,2527.9,2.4287]
["bitfinex","ETHUSD",1725013923416,7.91127,2528.1,2527.9,2.4287]
["bitfinex","ETHUSD",1725013923636,3.95562,2528.1,2527.9,2.4287]
["bitfinex","ETHUSD",1725013924038,3.95562,2528.1,2527.8,1.76144299]
["bitfinex","ETHUSD",1725013924225,3.95577,2528.0,2527.7,2.4287]
["bitfinex","ETHUSD",1725013926551,3.95577,2528.0,2527.8,1.76144299]
["bitfinex","ETHUSD",1725013926754,7.91127,2528.1,2527.8,1.76144299]
["bitfinex","ETHUSD",1725013926920,3.95576,2528.0,2527.6,5.71775299]
["bitfinex","ETHUSD",1725013927853,3.95585,2527.9,2527.6,1.76144299]
["bitfinex","ETHUSD",1725013928545,3.95572,2528.0,2527.6,1.76144299]
["bitfinex","ETHUSD",1725013929837,3.95585,2527.9,2527.6,1.76144299]
["bitfinex","ETHUSD",1725013930643,7.91126,2528.1,2527.6,5.71769299]
["bitfinex","ETHUSD",1725013930819,3.95562,2528.1,2527.7,2.4743]
["bitfinex","ETHUSD",1725013931019,3.95576,2528.0,2527.7,2.4743]
["bitfinex","ETHUSD",1725013931316,3.95588,2527.9,2527.7,2.4743]
["bitfinex","ETHUSD",1725013931652,3.95588,2527.9,2527.5,8.19219299]
["bitfinex","ETHUSD",1725013933563,3.95588,2527.9,2527.5,4.23574299]
["bitfinex","ETHUSD",1725013933564,3.95601,2527.8,2527.5,4.23574299]
["bitfinex","ETHUSD",1725013933728,3.95601,2527.8,2527.5,2.4743]
["bitfinex","ETHUSD",1725013934066,3.95601,2527.8,2527.5,4.23574299]
["bitfinex","ETHUSD",1725013935626,2.4258,2527.9,2527.3,2.4522]
["bitfinex","ETHUSD",1725013935820,3.95626,2527.7,2527.3,4.21364299]
["bitfinex","ETHUSD",1725013936046,3.9564,2527.6,2527.3,4.21364299]
["bitfinex","ETHUSD",1725013940379,3.9564,2527.6,2527.3,1.76144299]
["bitfinex","ETHUSD",1725013940997,3.95626,2527.7,2527.0,1.7365814]
["bitfinex","ETHUSD",1725013940998,3.9571,2527.1,2527.0,1.7365814]
["bitfinex","ETHUSD",1725013941267,7.9142,2527.1,2527.0,0.90534909]
["bitfinex","ETHUSD",1725013943470,3.95691,2527.3,2527.0,2.66679208]
["bitfinex","ETHUSD",1725013943740,3.95627,2527.7,2527.2,1.76144299]
["bitfinex","ETHUSD",1725013944079,3.95601,2527.8,2527.4,4.24364299]
["bitfinex","ETHUSD",1725013944384,3.95571,2528.0,2527.6,1.76144299]
["bitfinex","ETHUSD",1725013944553,3.95585,2527.9,2527.6,1.76144299]
["bitfinex","ETHUSD",1725013944755,3.95601,2527.8,2527.4,4.24364299]
["bitfinex","ETHUSD",1725013944955,3.95601,2527.8,2527.2,5.71828299]
["bitfinex","ETHUSD",1725013945138,3.95601,2527.8,2527.2,8.17768299]
["bitfinex","ETHUSD",1725013945988,3.95618,2527.7,2527.2,6.41624]
["bitfinex","ETHUSD",1725013947061,3.95601,2527.8,2527.3,0.07912108]
["bitfinex","ETHUSD",1725013947249,3.95601,2527.8,2527.3,4.03587108]
["bitfinex","ETHUSD",1725013948297,3.95621,2527.7,2527.3,0.07912108]
["bitfinex","ETHUSD",1725013949158,3.95601,2527.8,2527.3,4.03591108]
["bitfinex","ETHUSD",1725013949777,7.91211,2527.8,2527.3,4.03591108]
["bitfinex","ETHUSD",1725013950570,3.95601,2527.8,2527.3,4.03591108]
["bitfinex","ETHUSD",1725013951100,6.24499,2528.0,2527.2,2.4594]
["bitfinex","ETHUSD",1725013951101,3.9564,2527.6,2527.2,2.4594]
["bitfinex","ETHUSD",1725013951395,3.9564,2527.6,2527.3,0.0791257]
["bitfinex","ETHUSD",1725013953386,3.95648,2527.5,2527.0,7.14900909]
["bitfinex","ETHUSD",1725013953995,3.95648,2527.5,2527.1,3.95701]
["bitfinex","ETHUSD",1725013954165,3.9558,2528.0,2527.4,2.3666]
["bitfinex","ETHUSD",1725013954360,3.95593,2527.9,2527.5,4.0355887]
["bitfinex","ETHUSD",1725013954563,3.9558,2528.0,2527.5,4.0355887]
["bitfinex","ETHUSD",1725013954760,3.9558,2528.0,2527.5,4.0355087]
["bitfinex","ETHUSD",1725013954993,3.95593,2527.9,2527.4,6.32313]
["bitfinex","ETHUSD",1725013955504,3.95618,2527.7,2527.3,3.95668]
["bitfinex","ETHUSD",1725013956587,7.91243,2527.7,2527.2,6.27023]
["bitfinex","ETHUSD",1725013957202,3.95618,2527.7,2527.2,6.27023]
["bitfinex","ETHUSD",1725013957899,7.91242,2527.7,2527.2,6.27023]
["bitfinex","ETHUSD",1725013958603,3.95618,2527.7,2527.2,6.27023]
["bitfinex","ETHUSD",1725013959676,3.95618,2527.7,2527.3,3.95676]
["bitfinex","ETHUSD",1725013959906,3.95599,2527.9,2527.4,2.3875234]
["bitfinex","ETHUSD",1725013959907,3.95604,2527.8,2527.4,2.3875234]
["bitfinex","ETHUSD",1725013960080,3.95604,2527.8,2527.4,6.3440834]
["bitfinex","ETHUSD",1725013961734,2.3644,2528.2,2527.8,3.95594]
["bitfinex","ETHUSD",1725013961871,0.4141203,2528.3,2527.9,6.37077799]
["bitfinex","ETHUSD",1725013962068,4.3694103,2528.3,2527.9,4.03487799]
["bitfinex","ETHUSD",1725013962274,4.3694103,2528.3,2527.9,3.95577]
["bitfinex","ETHUSD",1725013963868,0.4141203,2528.3,2528.0,6.41891632]
["bitfinex","ETHUSD",1725013964075,3.95477,2528.6,2528.1,3.95552]
["bitfinex","ETHUSD",1725013964321,3.95493,2528.5,2528.1,3.95552]
["bitfinex","ETHUSD",1725013966199,7.01844569,2528.5,2527.7,2.2858]
["bitfinex","ETHUSD",1725013966397,7.90993,2528.5,2528.0,3.95568]
["bitfinex","ETHUSD",1725013966712,3.95507,2528.4,2528.0,4.03478357]
["bitfinex","ETHUSD",1725013967214,2.3744,2528.6,2528.1,3.95543]
["bitfinex","ETHUSD",1725013967429,3.95484,2528.6,2528.2,0.07909637]
["bitfinex","ETHUSD",1725013967579,3.95484,2528.6,2528.1,2.2729]
["bitfinex","ETHUSD",1725013967580,3.95498,2528.5,2528.1,2.2729]
["bitfinex","ETHUSD",1725013967782,3.95508,2528.4,2528.0,3.95568]
["bitfinex","ETHUSD",1725013968525,3.95508,2528.4,2527.8,7.99049481]
["bitfinex","ETHUSD",1725013968732,3.9553,2528.3,2527.8,7.99049481]
["bitfinex","ETHUSD",1725013968879,3.9553,2528.3,2527.8,11.94640481]
["bitfinex","ETHUSD",1725013969080,3.9553,2528.3,2527.9,4.03491489]
["bitfinex","ETHUSD",1725013969317,3.95508,2528.4,2528.0,5.71741481]
["bitfinex","ETHUSD",1725013969618,3.95523,2528.3,2527.8,4.03462481]
["bitfinex","ETHUSD",1725013969926,3.95541,2528.2,2527.8,7.99057481]
["bitfinex","ETHUSD",1725013970885,3.95541,2528.2,2527.8,11.94650481]
["bitfinex","ETHUSD",1725013971079,3.95541,2528.2,2527.8,7.99055481]
["bitfinex","ETHUSD",1725013971329,3.95507,2528.4,2527.9,3.95583]
["bitfinex","ETHUSD",1725013971624,3.95513,2528.4,2528.0,6.35897]
["bitfinex","ETHUSD",1725013973420,3.95477,2528.6,2528.0,6.35897]
["bitfinex","ETHUSD",1725013973650,3.95477,2528.6,2528.1,3.95545]
["bitfinex","ETHUSD",1725013973851,3.95497,2528.5,2528.1,3.95545]
["bitfinex","ETHUSD",1725013974417,3.95509,2528.4,2528.0,2.4033]
["bitfinex","ETHUSD",1725013975051,3.95509,2528.4,2528.0,6.35892]
["bitfinex","ETHUSD",1725013977669,3.95509,2528.4,2528.1,0.07909928]
["bitfinex","ETHUSD",1725013977961,3.95509,2528.4,2528.0,8.12064481]
["bitfinex","ETHUSD",1725013978820,3.95509,2528.4,2528.0,3.95562]
["bitfinex","ETHUSD",1725013979028,6.37629,2528.4,2528.0,3.95562]
["bitfinex","ETHUSD",1725013979699,3.95523,2528.3,2527.9,3.95583]
["bitfinex","ETHUSD",1725013982060,6.37629,2528.4,2527.6,6.2182]
["bitfinex","ETHUSD",1725013982061,3.95578,2528.0,2527.6,6.2182]
["bitfinex","ETHUSD",1725013982289,3.95578,2528.0,2527.6,7.97992481]
["bitfinex","ETHUSD",1725013982487,3.95588,2527.9,2527.6,4.02372481]
["bitfinex","ETHUSD",1725013983071,3.95572,2528.0,2527.6,7.98003481]
["bitfinex","ETHUSD",1725013983272,3.95572,2528.0,2527.6,4.02372481]
["bitfinex","ETHUSD",1725013983471,3.95588,2527.9,2527.6,4.02372481]
["bitfinex","ETHUSD",1725013983714,3.95588,2527.9,2527.6,1.76172481]
["bitfinex","ETHUSD",1725013985119,3.95572,2528.0,2527.6,1.76172481]
["bitfinex","ETHUSD",1725013985612,6.41919,2528.1,2527.4,2.2741]
["bitfinex","ETHUSD",1725013985613,3.95587,2527.9,2527.4,2.2741]
["bitfinex","ETHUSD",1725013985911,3.95587,2527.9,2527.4,4.03582481]
["bitfinex","ETHUSD",1725013986271,3.9561,2527.8,2527.4,4.03582481]
["bitfinex","ETHUSD",1725013987708,3.95619,2527.7,2527.4,4.03582481]
["bitfinex","ETHUSD",1725013988481,3.95633,2527.6,2527.4,1.76172481]
["bitfinex","ETHUSD",1725013990211,3.95655,2527.5,2527.2,4.09462481]
["bitfinex","ETHUSD",1725013990519,6.38877,2527.4,2527.0,9.0642239]
["bitfinex","ETHUSD",1725013992477,3.95696,2527.2,2527.0,0.90534909]
["bitfinex","ETHUSD",1725013994725,3.9568,2527.3,2527.0,2.6670739]
["bitfinex","ETHUSD",1725013995223,6.38874,2527.4,2527.0,2.6670739]
["bitfinex","ETHUSD",1725013995728,6.38874,2527.4,2527.0,6.6243239]
["bitfinex","ETHUSD",1725013995898,3.95691,2527.3,2527.0,0.90534909]
["bitfinex","ETHUSD",1725013996103,3.95682,2527.3,2527.0,0.90534909]
["bitfinex","ETHUSD",1725013997609,6.38874,2527.4,2527.0,0.90534909]
["bitfinex","ETHUSD",1725013997809,6.38874,2527.4,2527.0,6.6242239]
["bitfinex","ETHUSD",1725013998007,10.34549,2527.4,2527.0,2.6670739]
["bitfinex","ETHUSD",1725013999503,3.95699,2527.2,2527.0,0.90534909]
["bitfinex","ETHUSD",1725014001869,6.2879,2527.1,2527.0,0.90534909]
["bitfinex","ETHUSD",1725014006991,10.245,2527.1,2527.0,0.90534909]
["bitfinex","ETHUSD",1725014007191,11.665196,2527.1,2527.0,0.90534909]
["bitfinex","ETHUSD",1725014008228,17.38402081,2527.1,2527.0,0.90534909]
["bitfinex","ETHUSD",1725014008438,19.172296,2527.1,2527.0,0.90534909]
["bitfinex","ETHUSD",1725014014398,24.89112081,2527.1,2527.0,0.90534909]
["bitfinex","ETHUSD",1725014015359,29.39183666,2527.1,2527.0,9.09e-06]
["bitfinex","ETHUSD",1725014015522,39.29686466,2527.1,2527.0,9.09e-06]
["bitfinex","ETHUSD",1725014015848,34.65102566,2527.1,2527.0,9.09e-06]
["bitfinex","ETHUSD",1725014016520,23.129396,2527.1,2527.0,9.09e-06]
["bitfinex","ETHUSD",1725014016716,19.172296,2527.1,2527.0,9.09e-06]
["bitfinex","ETHUSD",1725014017380,19.58648499,2527.1,2527.0,9.09e-06]
["bitfinex","ETHUSD",1725014018195,21.3482098,2527.1,2527.0,9.09e-06]
["bitfinex","ETHUSD",1725014019193,30.9327508,2527.1,2527.0,9.09e-06]
["bitfinex","ETHUSD",1725014019493,31.47636665,2527.1,2527.0,9.09e-06]
["bitfinex","ETHUSD",1725014019990,25.84892565,2527.1,2527.0,9.09e-06]
["bitfinex","ETHUSD",1725014020916,45.71892565,2527.1,2527.0,9.09e-06]
["bitfinex","ETHUSD",1725014025706,45.1753098,2527.1,2527.0,9.09e-06]
["bitfinex","ETHUSD",1725014026197,41.2182098,2527.1,2527.0,9.09e-06]
["bitfinex","ETHUSD",1725014036489,45.1753098,2527.1,2527.0,9.09e-06]
["bitfinex","ETHUSD",1725014036674,45.71892565,2527.1,2527.0,9.09e-06]
["bitfinex","ETHUSD",1725014037079,3.9586,2526.2,2525.8,2.4126]
["bitfinex","ETHUSD",1725014037408,3.95898,2525.9,2525.8,2.4126]
["bitfinex","ETHUSD",1725014038027,3.95935,2525.7,2525.5,2.2953]
["bitfinex","ETHUSD",1725014038228,3.95945,2525.6,2525.5,2.2953]
["bitfinex","ETHUSD",1725014038580,7.9189,2525.6,2525.5,2.2953]
["bitfinex","ETHUSD",1725014038783,3.95977,2525.4,2525.0,6.25567]
["bitfinex","ETHUSD",1725014039080,3.95977,2525.4,2525.1,2.2953]
["bitfinex","ETHUSD",1725014041133,3.95999,2525.3,2525.1,2.2953]
["bitfinex","ETHUSD",1725014041425,3.96007,2525.3,2525.1,2.2953]
["bitfinex","ETHUSD",1725014042185,3.96008,2525.2,2525.1,2.2953]
["bitfinex","ETHUSD",1725014044834,3.96024,2525.1,2524.9,2.4]
["bitfinex","ETHUSD",1725014045039,3.96024,2525.1,2524.6,3.96089]
["bitfinex","ETHUSD",1725014045040,3.96039,2525.0,2524.7,2.4]
["bitfinex","ETHUSD",1725014045191,3.96056,2524.9,2524.7,2.4]
["bitfinex","ETHUSD",1725014045738,3.9607,2524.8,2524.7,2.4]
["bitfinex","ETHUSD",1725014046039,7.9214,2524.8,2524.7,2.4]
["bitfinex","ETHUSD",1725014046331,3.9607,2524.8,2524.7,2.4]
["bitfinex","ETHUSD",1725014047607,3.96087,2524.7,2524.4,2.4628]
["bitfinex","ETHUSD",1725014048334,3.96102,2524.6,2524.4,2.4628]
["bitfinex","ETHUSD",1725014048695,7.92217,2524.6,2524.4,2.4628]
["bitfinex","ETHUSD",1725014048927,3.9606,2524.9,2524.0,2.3431]
["bitfinex","ETHUSD",1725014049128,3.96131,2524.5,2524.0,6.30504]
["bitfinex","ETHUSD",1725014049334,3.96103,2524.6,2524.0,6.30504]
["bitfinex","ETHUSD",1725014049830,3.96103,2524.6,2524.0,2.3431]
["bitfinex","ETHUSD",1725014050293,6.96125,2524.5,2524.0,2.3431]
["bitfinex","ETHUSD",1725014051404,3.96135,2524.4,2524.0,2.3431]
["bitfinex","ETHUSD",1725014051799,3.96165,2524.2,2523.7,2.2831]
["bitfinex","ETHUSD",1725014052209,3.0,2524.1,2523.7,2.2831]
["bitfinex","ETHUSD",1725014052732,3.0,2524.2,2523.7,6.24553]
["bitfinex","ETHUSD",1725014053236,3.0,2524.2,2523.8,0.07923972]
["bitfinex","ETHUSD",1725014053442,3.9615,2524.3,2523.7,3.96235]
["bitfinex","ETHUSD",1725014053606,3.0,2524.2,2523.7,3.96235]
["bitfinex","ETHUSD",1725014053794,3.0,2524.2,2523.6,2.4738]
["bitfinex","ETHUSD",1725014053795,6.96167,2524.2,2523.6,2.4738]
["bitfinex","ETHUSD",1725014054818,6.96167,2524.2,2523.6,6.43638]
["bitfinex","ETHUSD",1725014056337,6.96167,2524.2,2523.6,2.4738]
["bitfinex","ETHUSD",1725014056498,3.0,2524.2,2523.6,2.4738]
["bitfinex","ETHUSD",1725014057209,3.0,2524.2,2523.7,3.96242]
["bitfinex","ETHUSD",1725014057389,3.0,2524.3,2523.8,3.96227]
["bitfinex","ETHUSD",1725014058220,3.0,2524.3,2523.7,3.96242]
["bitfinex","ETHUSD",1725014058421,3.0,2524.3,2523.7,3.96235]
["bitfinex","ETHUSD",1725014058639,6.96151,2524.3,2523.7,3.96235]
["bitfinex","ETHUSD",1725014060733,3.96185,2524.1,2523.6,2.4738]
["bitfinex","ETHUSD",1725014061157,3.0,2524.0,2523.6,2.4738]
["bitfinex","ETHUSD",1725014061532,6.96198,2524.0,2523.4,3.96289]
["bitfinex","ETHUSD",1725014061739,6.96198,2524.0,2523.3,3.96301]
["bitfinex","ETHUSD",1725014062459,4.5122,2523.9,2523.2,10.52827696]
["bitfinex","ETHUSD",1725014062631,3.0,2523.8,2523.2,14.49142696]
["bitfinex","ETHUSD",1725014062832,3.0,2523.8,2523.2,10.52827696]
["bitfinex","ETHUSD",1725014063068,3.0,2523.8,2523.2,6.28818]
["bitfinex","ETHUSD",1725014063243,3.0,2523.8,2523.2,10.25132]
["bitfinex","ETHUSD",1725014063770,3.0,2523.8,2523.2,6.28818]
["bitfinex","ETHUSD",1725014065251,3.0,2523.8,2523.3,3.96304]
["bitfinex","ETHUSD",1725014065465,3.0,2523.8,2523.2,2.3251]
["bitfinex","ETHUSD",1725014065766,3.0,2523.8,2523.2,6.28823]
["bitfinex","ETHUSD",1725014065971,6.96228,2523.8,2523.2,6.28823]
["bitfinex","ETHUSD",1725014066131,9.24238,2523.8,2523.2,6.28823]
["bitfinex","ETHUSD",1725014067034,9.24238,2523.8,2523.2,10.25138]
["bitfinex","ETHUSD",1725014067228,9.24238,2523.8,2523.2,6.28823]
["bitfinex","ETHUSD",1725014067443,5.2801,2523.8,2523.2,10.25135]
["bitfinex","ETHUSD",1725014067844,5.2801,2523.8,2523.2,6.28822]
["bitfinex","ETHUSD",1725014068929,3.0,2523.8,2523.3,4.04224244]
["bitfinex","ETHUSD",1725014069160,0.55,2523.9,2523.3,4.04224244]
["bitfinex","ETHUSD",1725014069161,3.55,2523.9,2523.3,4.04224244]
["bitfinex","ETHUSD",1725014069568,7.5122,2523.9,2523.2,6.2883]
["bitfinex","ETHUSD",1725014069864,3.96234,2523.8,2523.2,2.3251]
["bitfinex","ETHUSD",1725014070065,3.0,2523.7,2523.1,5.73154568]
["bitfinex","ETHUSD",1725014070427,3.96291,2523.4,2523.0,2.4922]
["bitfinex","ETHUSD",1725014070626,4.22289568,2523.6,2522.8,3.96377]
["bitfinex","ETHUSD",1725014070872,3.96296,2523.4,2522.7,6.45619]
["bitfinex","ETHUSD",1725014071077,3.0,2523.3,2522.7,6.45619]
["bitfinex","ETHUSD",1725014071246,3.0,2523.3,2522.7,2.4922]
["bitfinex","ETHUSD",1725014071446,0.55412863,2523.5,2522.2,2.3046]
["bitfinex","ETHUSD",1725014071447,3.9641,2522.7,2522.2,2.3046]
["bitfinex","ETHUSD",1725014071631,3.9641,2522.7,2522.2,0.005]
["bitfinex","ETHUSD",1725014071632,5.4575,2522.6,2522.2,0.005]
["bitfinex","ETHUSD",1725014071832,3.0,2522.6,2522.2,0.005]
["bitfinex","ETHUSD",1725014072532,6.96416,2522.6,2522.2,0.005]
["bitfinex","ETHUSD",1725014072731,8.04520568,2522.9,2522.2,0.005]
["bitfinex","ETHUSD",1725014072732,3.96435,2522.5,2522.2,0.005]
["bitfinex","ETHUSD",1725014073048,6.96397,2522.8,2522.2,0.005]
["bitfinex","ETHUSD",1725014073049,7.92841,2522.6,2522.2,0.005]
["bitfinex","ETHUSD",1725014073266,8.20972568,2522.3,2522.2,0.005]
["bitfinex","ETHUSD",1725014073471,12.17435568,2522.3,2522.2,0.005]
["bitfinex","ETHUSD",1725014073777,11.75972568,2522.3,2522.2,0.005]
["bitfinex","ETHUSD",1725014073992,19.38322769,2522.3,2522.2,0.005]
["bitfinex","ETHUSD",1725014074562,15.41859769,2522.3,2522.2,0.005]
["bitfinex","ETHUSD",1725014076179,3.0,2522.3,2522.2,0.005]
["bitfinex","ETHUSD",1725014076696,2.397,2522.6,2522.2,0.005]
["bitfinex","ETHUSD",1725014077075,6.36119,2522.6,2522.2,0.005]
["bitfinex","ETHUSD",1725014077274,3.0,2522.5,2522.2,0.005]
["bitfinex","ETHUSD",1725014077763,0.55,2522.4,2522.2,0.005]
["bitfinex","ETHUSD",1725014078893,3.55,2522.5,2522.2,0.005]
["bitfinex","ETHUSD",1725014079093,4.642834,2522.5,2522.2,0.005]
["bitfinex","ETHUSD",1725014079894,1.642834,2522.5,2522.2,0.005]
["bitfinex","ETHUSD",1725014081380,0.55,2522.5,2522.2,0.005]
["bitfinex","ETHUSD",1725014082256,0.55,2522.6,2522.2,0.005]
["bitfinex","ETHUSD",1725014083771,0.41454796,2522.5,2522.2,0.005]
["bitfinex","ETHUSD",1725014083974,0.55,2522.4,2522.2,0.005]
["bitfinex","ETHUSD",1725014084205,0.04948774,2522.4,2522.2,0.005]
["bitfinex","ETHUSD",1725014084525,0.74283657,2522.4,2522.2,0.005]
["bitfinex","ETHUSD",1725014087019,3.41454796,2522.5,2522.2,0.005]
["bitfinex","ETHUSD",1725014090626,0.41454796,2522.5,2522.3,6.39153]
["bitfinex","ETHUSD",1725014090825,2.3523,2523.2,2522.4,3.96447]
["bitfinex","ETHUSD",1725014090826,13.59553,2523.2,2522.4,3.96447]
["bitfinex","ETHUSD",1725014091029,0.41447777,2522.9,2522.4,3.96447]
["bitfinex","ETHUSD",1725014092608,0.41447777,2522.9,2522.5,2.2781]
["bitfinex","ETHUSD",1725014092810,0.41447777,2522.9,2522.5,6.24239]
["bitfinex","ETHUSD",1725014093185,0.41447777,2522.9,2522.5,6.24235]
["bitfinex","ETHUSD",1725014093398,0.41447777,2522.9,2522.5,6.24232]
["bitfinex","ETHUSD",1725014093602,0.41447777,2522.9,2522.5,2.2781]
["bitfinex","ETHUSD",1725014094033,0.41447777,2522.9,2522.2,6.24788]
["bitfinex","ETHUSD",1725014094199,3.96392,2522.8,2522.2,2.2831]
["bitfinex","ETHUSD",1725014094398,3.96402,2522.7,2522.2,2.2831]
["bitfinex","ETHUSD",1725014094913,6.96424,2522.6,2522.2,0.005]
["bitfinex","ETHUSD",1725014099094,3.0,2522.6,2522.2,0.005]
["bitfinex","ETHUSD",1725014099320,3.0,2522.7,2522.2,0.005]
["bitfinex","ETHUSD",1725014100140,3.0,2522.7,2522.3,2.3443]
["bitfinex","ETHUSD",1725014100507,3.0,2522.7,2522.2,0.005]
["bitfinex","ETHUSD",1725014100896,6.96402,2522.7,2522.2,0.005]
["bitfinex","ETHUSD",1725014101299,3.0,2522.7,2522.2,0.005]
["bitfinex","ETHUSD",1725014101538,3.0,2522.8,2522.5,3.9642]
["bitfinex","ETHUSD",1725014101826,0.41447777,2522.9,2522.6,4.04328503]
["bitfinex","ETHUSD",1725014102042,0.41447777,2522.9,2522.7,2.3839]
["bitfinex","ETHUSD",1725014102408,0.41447777,2522.9,2522.3,2.3839]
["bitfinex","ETHUSD",1725014102633,4.37820777,2522.9,2522.3,2.3839]
["bitfinex","ETHUSD",1725014102794,6.80302855,2522.9,2522.3,2.3839]
["bitfinex","ETHUSD",1725014103131,6.80302855,2522.9,2522.2,0.005]
["bitfinex","ETHUSD",1725014103340,10.76683855,2522.9,2522.2,0.005]
["bitfinex","ETHUSD",1725014103591,3.96385,2522.8,2522.2,0.005]
["bitfinex","ETHUSD",1725014103850,5.24669855,2522.9,2522.2,0.005]
["bitfinex","ETHUSD",1725014103851,6.78558777,2522.9,2522.2,0.005]
["bitfinex","ETHUSD",1725014104027,4.37818777,2522.9,2522.2,0.005]
["bitfinex","ETHUSD",1725014104620,0.41447777,2522.9,2522.2,0.005]
["bitfinex","ETHUSD",1725014104827,3.96417,2522.6,2522.2,0.005]
["bitfinex","ETHUSD",1725014105204,6.96434,2522.5,2522.2,0.005]
["bitfinex","ETHUSD",1725014105406,3.0,2522.5,2522.2,0.005]
["bitfinex","ETHUSD",1725014105648,3.0,2522.8,2522.2,0.08428583]
["bitfinex","ETHUSD",1725014105850,6.96386,2522.8,2522.2,0.005]
["bitfinex","ETHUSD",1725014106146,3.0,2522.8,2522.2,0.005]
["bitfinex","ETHUSD",1725014106650,3.964,2522.7,2522.2,0.005]
["bitfinex","ETHUSD",1725014106849,3.96416,2522.6,2522.2,0.005]
["bitfinex","ETHUSD",1725014107099,3.0,2522.5,2522.2,0.005]
["bitfinex","ETHUSD",1725014107258,0.41447777,2522.9,2522.3,2.3648]
["bitfinex","ETHUSD",1725014107810,7.37822777,2522.9,2522.3,2.3648]
["bitfinex","ETHUSD",1725014108008,3.96395,2522.8,2522.3,2.3648]
["bitfinex","ETHUSD",1725014108352,3.96395,2522.8,2522.2,0.005]
["bitfinex","ETHUSD",1725014108353,3.96409,2522.7,2522.2,0.005]
["bitfinex","ETHUSD",1725014108507,3.96416,2522.6,2522.2,0.005]
["bitfinex","ETHUSD",1725014109917,3.96454,2522.4,2522.2,0.005]
["bitfinex","ETHUSD",1725014110244,6.96463,2522.3,2522.2,0.005]
["bitfinex","ETHUSD",1725014110447,10.92926,2522.3,2522.2,0.005]
["bitfinex","ETHUSD",1725014110652,11.47926,2522.3,2522.2,0.005]
["bitfinex","ETHUSD",1725014110895,19.69498512,2522.3,2522.2,0.005]
["bitfinex","ETHUSD",1725014111036,21.94583257,2522.3,2522.2,0.005]
["bitfinex","ETHUSD",1725014111821,48.05586257,2522.3,2522.2,0.005]
["bitfinex","ETHUSD",1725014112172,44.61346075,2522.3,2522.2,0.005]
["bitfinex","ETHUSD",1725014114852,48.57809075,2522.3,2522.2,0.005]
["bitfinex","ETHUSD",1725014115055,44.61346075,2522.3,2522.2,0.005]
["bitfinex","ETHUSD",1725014115257,48.57809075,2522.3,2522.2,0.005]
["bitfinex","ETHUSD",1725014115440,44.61346075,2522.3,2522.2,0.005]
["bitfinex","ETHUSD",1725014115646,45.01036075,2522.3,2522.2,0.005]
["bitfinex","ETHUSD",1725014116388,44.48813257,2522.3,2522.2,0.005]
["bitfinex","ETHUSD",1725014117495,23.83463,2522.3,2522.2,0.005]
["bitfinex","ETHUSD",1725014118169,27.79926,2522.3,2522.2,0.005]
["bitfinex","ETHUSD",1725014118981,30.79926,2522.3,2522.2,0.005]
["bitfinex","ETHUSD",1725014119401,31.34926,2522.3,2522.2,0.005]
["bitfinex","ETHUSD",1725014120395,23.42,2522.3,2522.2,0.005]
["bitfinex","ETHUSD",1725014120598,22.87,2522.3,2522.2,2.4367]
["bitfinex","ETHUSD",1725014120896,0.41448935,2522.5,2522.2,2.4367]
["bitfinex","ETHUSD",1725014121081,3.96463,2522.3,2522.2,0.005]
["bitfinex","ETHUSD",1725014121274,7.92926,2522.3,2522.2,0.005]
["bitfinex","ETHUSD",1725014121892,17.37579306,2522.3,2522.2,0.005]
["bitfinex","ETHUSD",1725014122115,7.92958,2522.2,2522.1,0.005]
["bitfinex","ETHUSD",1725014122336,11.47958,2522.2,2522.1,0.005]
["bitfinex","ETHUSD",1725014123013,7.51479,2522.2,2522.1,0.005]
["bitfinex","ETHUSD",1725014123207,12.77924931,2522.2,2522.1,0.005]
["bitfinex","ETHUSD",1725014123436,8.81445931,2522.2,2522.1,0.005]
["bitfinex","ETHUSD",1725014124205,4.84966931,2522.2,2522.1,0.005]
["bitfinex","ETHUSD",1725014124618,3.55,2522.2,2522.1,0.005]
["bitfinex","ETHUSD",1725014125701,3.96455195,2522.2,2522.1,0.005]
["bitfinex","ETHUSD",1725014128550,0.41455195,2522.2,2522.1,2.436]
["bitfinex","ETHUSD",1725014129236,0.41455195,2522.2,2522.1,0.005]
["bitfinex","ETHUSD",1725014129852,3.96455195,2522.2,2522.1,0.005]
["bitfinex","ETHUSD",1725014130053,9.02226715,2522.2,2522.1,0.005]
["bitfinex","ETHUSD",1725014130563,5.05747715,2522.2,2522.1,0.005]
["bitfinex","ETHUSD",1725014130928,3.96455195,2522.2,2522.1,0.005]
["bitfinex","ETHUSD",1725014131134,0.96455195,2522.2,2522.1,0.005]
["bitfinex","ETHUSD",1725014131955,3.96455195,2522.2,2522.1,0.005]
["bitfinex","ETHUSD",1725014133270,7.92934195,2522.2,2522.1,0.005]
["bitfinex","ETHUSD",1725014135074,3.96455195,2522.2,2522.1,0.005]
["bitfinex","ETHUSD",1725014137622,7.92934195,2522.2,2522.1,0.005]
["bitfinex","ETHUSD",1725014137913,9.11874314,2522.2,2522.1,0.005]
["bitfinex","ETHUSD",1725014138374,3.96455195,2522.2,2522.1,0.005]
["bitfinex","ETHUSD",1725014138563,7.92934195,2522.2,2522.1,0.005]
["bitfinex","ETHUSD",1725014138766,11.89413195,2522.2,2522.1,0.005]
["bitfinex","ETHUSD",1725014139411,7.92934195,2522.2,2522.1,0.005]
["bitfinex","ETHUSD",1725014140212,3.96455195,2522.2,2522.1,0.005]
["bitfinex","ETHUSD",1725014140410,7.92934195,2522.2,2522.1,0.005]
["bitfinex","ETHUSD",1725014141302,3.96455195,2522.2,2522.1,0.005]
["bitfinex","ETHUSD",1725014141463,7.37934195,2522.2,2522.1,0.005]
["bitfinex","ETHUSD",1725014141802,9.30823214,2522.2,2522.1,0.005]
["bitfinex","ETHUSD",1725014142007,3.96455195,2522.2,2522.1,0.005]
["bitfinex","ETHUSD",1725014142411,7.92934195,2522.2,2522.1,0.005]
["bitfinex","ETHUSD",1725014143504,3.96455195,2522.2,2522.1,0.005]
["bitfinex","ETHUSD",1725014144086,3.41455195,2522.2,2522.1,0.005]
["bitfinex","ETHUSD",1725014144942,0.41455195,2522.2,2522.1,0.005]
["bitfinex","ETHUSD",1725014146799,3.41455195,2522.2,2522.1,0.005]
["bitfinex","ETHUSD",1725014147001,0.41455195,2522.2,2522.1,0.005]
["bitfinex","ETHUSD",1725014148578,3.0,2522.5,2522.1,0.005]
["bitfinex","ETHUSD",1725014149405,6.96433,2522.5,2522.1,0.005]
["bitfinex","ETHUSD",1725014151402,4.13430017,2522.5,2522.1,0.005]
["bitfinex","ETHUSD",1725014151608,3.96479,2522.2,2522.1,0.005]
["bitfinex","ETHUSD",1725014151807,11.47958,2522.2,2522.1,0.005]
["bitfinex","ETHUSD",1725014153251,7.51479,2522.2,2522.1,0.005]
["bitfinex","ETHUSD",1725014153794,11.47958,2522.2,2522.1,0.005]
["bitfinex","ETHUSD",1725014153996,12.627538,2522.2,2522.1,0.005]
["bitfinex","ETHUSD",1725014154364,8.662748,2522.2,2522.1,0.005]
["bitfinex","ETHUSD",1725014155198,12.627538,2522.2,2522.1,0.005]
["bitfinex","ETHUSD",1725014159379,11.47958,2522.2,2522.1,0.005]
["bitfinex","ETHUSD",1725014165321,17.73427,2522.2,2522.1,0.005]
["bitfinex","ETHUSD",1725014165613,17.73427,2522.2,2521.8,0.005]
["bitfinex","ETHUSD",1725014165614,22.1162,2521.9,2521.8,0.005]
["bitfinex","ETHUSD",1725014165817,22.1162,2521.9,2520.4,1.65332465]
["bitfinex","ETHUSD",1725014165818,3.96705,2520.8,2520.4,3.14776232]
["bitfinex","ETHUSD",1725014166042,3.96733,2520.6,2520.4,2.3236]
["bitfinex","ETHUSD",1725014166638,7.93413,2520.8,2520.4,2.3236]
["bitfinex","ETHUSD",1725014166807,3.0,2521.1,2520.5,0.07934953]
["bitfinex","ETHUSD",1725014167010,3.0,2521.1,2520.6,8.01664877]
["bitfinex","ETHUSD",1725014167326,3.96681,2521.0,2520.5,2.2789]
["bitfinex","ETHUSD",1725014167569,3.0,2520.9,2520.5,2.2789]
["bitfinex","ETHUSD",1725014167740,3.0,2520.9,2520.6,2.4843]
["bitfinex","ETHUSD",1725014168141,3.0,2521.1,2520.6,2.4843]
["bitfinex","ETHUSD",1725014169478,3.0,2521.1,2520.6,6.45153]
["bitfinex","ETHUSD",1725014169682,3.0,2521.3,2520.6,6.45153]
["bitfinex","ETHUSD",1725014170036,2.21162,2521.8,2520.6,6.45153]
["bitfinex","ETHUSD",1725014170037,3.96539,2521.9,2521.0,3.96657]
["bitfinex","ETHUSD",1725014170244,0.48889485,2522.1,2521.2,2.4647]
["bitfinex","ETHUSD",1725014170245,3.96573,2521.7,2521.2,2.4647]
["bitfinex","ETHUSD",1725014170456,3.96583,2521.6,2521.2,2.4647]
["bitfinex","ETHUSD",1725014170971,3.96592,2521.5,2520.8,2.4647]
["bitfinex","ETHUSD",1725014171179,3.96629,2521.3,2520.8,2.4647]
["bitfinex","ETHUSD",1725014171380,3.9662,2521.4,2520.8,2.4647]
["bitfinex","ETHUSD",1725014171585,3.55,2521.3,2520.8,2.4647]
["bitfinex","ETHUSD",1725014172611,3.0,2521.3,2520.9,6.47149485]
["bitfinex","ETHUSD",1725014172924,3.0,2521.4,2521.0,2.4254]
["bitfinex","ETHUSD",1725014174377,6.96608,2521.4,2521.0,2.4254]
["bitfinex","ETHUSD",1725014174583,3.0,2521.4,2521.0,2.4254]
["bitfinex","ETHUSD",1725014174993,7.28,2522.0,2521.3,3.96608]
["bitfinex","ETHUSD",1725014175156,11.2451,2522.0,2521.4,2.3958]
["bitfinex","ETHUSD",1725014175400,7.28,2522.0,2521.5,2.47511674]
["bitfinex","ETHUSD",1725014175609,4.37912485,2522.4,2521.7,2.3958]
["bitfinex","ETHUSD",1725014175787,7.92914,2522.4,2521.7,2.3958]
["bitfinex","ETHUSD",1725014175985,3.96465,2522.3,2521.7,2.3958]
["bitfinex","ETHUSD",1725014177173,3.9648,2522.2,2521.7,2.3958]
["bitfinex","ETHUSD",1725014177374,2.74749485,2522.4,2521.1,4.25244238]
["bitfinex","ETHUSD",1725014177375,3.96524,2522.0,2521.1,6.31782]
["bitfinex","ETHUSD",1725014177595,6.96538,2521.9,2521.1,2.3514]
["bitfinex","ETHUSD",1725014178069,3.96559,2521.7,2521.1,2.3514]
["bitfinex","ETHUSD",1725014178257,6.96538,2521.9,2521.1,10.28432]
["bitfinex","ETHUSD",1725014178463,3.96543,2521.8,2521.1,6.31782]
["bitfinex","ETHUSD",1725014179800,6.96536,2521.9,2521.2,2.3596]
["bitfinex","ETHUSD",1725014180028,6.96536,2521.9,2521.3,2.3596]
["bitfinex","ETHUSD",1725014180303,3.0,2521.9,2521.4,2.3596]
["bitfinex","ETHUSD",1725014180503,3.96542,2521.8,2521.4,2.3596]
["bitfinex","ETHUSD",1725014180854,3.96567,2521.7,2521.4,2.3596]
["bitfinex","ETHUSD",1725014183305,3.96543,2521.8,2521.4,2.3596]
["bitfinex","ETHUSD",1725014183993,3.9656,2521.7,2521.4,2.3596]
["bitfinex","ETHUSD",1725014186592,3.96543,2521.8,2521.4,2.3596]
["bitfinex","ETHUSD",1725014186804,10.28,2522.0,2521.4,4.25244238]
["bitfinex","ETHUSD",1725014186975,10.28,2522.0,2521.6,2.4225]
["bitfinex","ETHUSD",1725014187178,14.24511,2522.0,2521.6,2.4225]
["bitfinex","ETHUSD",1725014187407,3.96545,2521.8,2521.6,2.4225]
["bitfinex","ETHUSD",1725014187606,3.96566,2521.7,2521.3,2.4225]
["bitfinex","ETHUSD",1725014189109,7.93095,2521.8,2521.3,2.4225]
["bitfinex","ETHUSD",1725014189313,3.96561,2521.7,2521.3,2.4225]
["bitfinex","ETHUSD",1725014189911,3.96573,2521.6,2521.3,2.4225]
["bitfinex","ETHUSD",1725014190511,3.96559,2521.7,2521.3,2.4225]
["bitfinex","ETHUSD",1725014190806,3.96544,2521.8,2521.3,2.4225]
["bitfinex","ETHUSD",1725014191007,3.96529,2521.9,2521.3,2.4225]
["bitfinex","ETHUSD",1725014191160,3.0,2521.8,2521.3,2.4225]
["bitfinex","ETHUSD",1725014191560,3.0,2521.8,2521.3,6.38858]
["bitfinex","ETHUSD",1725014191800,3.0,2521.9,2521.5,2.4363]
["bitfinex","ETHUSD",1725014191994,3.0,2521.9,2521.5,6.40217]
["bitfinex","ETHUSD",1725014192306,3.0,2521.9,2521.5,2.4363]
["bitfinex","ETHUSD",1725014192898,3.0,2521.9,2521.5,6.40218]
["bitfinex","ETHUSD",1725014193504,3.0,2522.0,2521.5,6.40212]
["bitfinex","ETHUSD",1725014193702,3.0,2522.0,2521.5,10.36793]
["bitfinex","ETHUSD",1725014193890,3.0,2522.0,2521.5,6.40211]
["bitfinex","ETHUSD",1725014194329,3.0,2522.0,2521.7,2.4627]
["bitfinex","ETHUSD",1725014194636,7.28,2522.3,2522.0,2.4627]
["bitfinex","ETHUSD",1725014194805,15.2085,2522.6,2522.0,2.4627]
["bitfinex","ETHUSD",1725014195009,0.627865,2522.5,2522.1,3.96484]
["bitfinex","ETHUSD",1725014195219,0.627865,2522.5,2522.0,6.42779]
["bitfinex","ETHUSD",1725014196091,2.72892662,2522.9,2522.4,3.9644]
["bitfinex","ETHUSD",1725014196092,0.41452662,2522.9,2522.4,3.9644]
["bitfinex","ETHUSD",1725014196291,11.24362,2523.0,2522.4,3.9644]
["bitfinex","ETHUSD",1725014196292,11.24363,2523.0,2522.4,3.9644]
["bitfinex","ETHUSD",1725014196533,1.520713,2522.9,2522.3,3.96462]
["bitfinex","ETHUSD",1725014196853,3.96407,2522.7,2522.2,2.4437]
["bitfinex","ETHUSD",1725014197047,7.28,2523.0,2522.2,2.4437]
["bitfinex","ETHUSD",1725014197190,3.96456,2522.4,2521.8,6.29897]
["bitfinex","ETHUSD",1725014197395,0.396456,2522.3,2521.8,6.29897]
["bitfinex","ETHUSD",1725014197669,7.92917,2522.4,2521.8,2.3336]
["bitfinex","ETHUSD",1725014198142,3.96456,2522.4,2521.8,2.3336]
["bitfinex","ETHUSD",1725014198343,7.92912,2522.4,2521.8,2.3336]
["bitfinex","ETHUSD",1725014198940,3.96456,2522.4,2521.8,6.299]
["bitfinex","ETHUSD",1725014199543,3.96432,2522.5,2521.8,6.299]
["bitfinex","ETHUSD",1725014199751,3.0,2522.4,2521.8,6.299]
["bitfinex","ETHUSD",1725014200344,3.0,2522.4,2521.9,2.4036]
["bitfinex","ETHUSD",1725014200548,3.0,2522.5,2522.2,6.36839]
["bitfinex","ETHUSD",1725014202133,3.0,2522.5,2522.2,2.4036]
["bitfinex","ETHUSD",1725014202337,6.96439,2522.5,2521.9,2.3357]
["bitfinex","ETHUSD",1725014202566,3.96463,2522.3,2521.9,2.3357]
["bitfinex","ETHUSD",1725014203660,7.92937,2522.3,2521.9,2.3357]
["bitfinex","ETHUSD",1725014204043,3.96479,2522.2,2521.9,2.3357]
["bitfinex","ETHUSD",1725014204440,3.96496,2522.1,2521.6,2.4358]
["bitfinex","ETHUSD",1725014206721,3.9652,2522.0,2521.6,2.4358]
["bitfinex","ETHUSD",1725014206901,3.96538,2521.9,2521.6,2.4358]
["bitfinex","ETHUSD",1725014207102,3.96538,2521.9,2521.3,2.3901]
["bitfinex","ETHUSD",1725014207307,6.96506,2522.1,2521.4,3.96604]
["bitfinex","ETHUSD",1725014207599,6.96506,2522.1,2521.3,2.3901]
["bitfinex","ETHUSD",1725014207600,3.96535,2521.9,2521.3,2.3901]
["bitfinex","ETHUSD",1725014207819,7.93075,2521.9,2521.3,2.3901]
["bitfinex","ETHUSD",1725014207983,7.93074,2521.9,2521.3,2.3901]
["bitfinex","ETHUSD",1725014208184,3.96535,2521.9,2521.3,2.3901]
["bitfinex","ETHUSD",1725014208629,3.96551,2521.8,2521.3,2.3901]
["bitfinex","ETHUSD",1725014208943,3.9656,2521.7,2521.3,2.3901]
["bitfinex","ETHUSD",1725014209236,3.96543,2521.8,2521.3,2.3901]
["bitfinex","ETHUSD",1725014210110,3.96574,2521.6,2521.3,2.3901]
["bitfinex","ETHUSD",1725014210304,3.96574,2521.6,2521.3,2.7139437]
["bitfinex","ETHUSD",1725014210488,3.96593,2521.5,2521.3,2.7139437]
["bitfinex","ETHUSD",1725014211322,3.96574,2521.6,2521.3,2.7139437]
["bitfinex","ETHUSD",1725014211632,7.93159,2521.6,2521.3,2.7139437]
["bitfinex","ETHUSD",1725014211833,3.96574,2521.6,2521.3,2.7139437]
["bitfinex","ETHUSD",1725014212005,3.96591,2521.5,2521.3,2.7139437]
["bitfinex","ETHUSD",1725014212200,3.96605,2521.4,2521.3,0.3238437]
["bitfinex","ETHUSD",1725014213527,7.9321,2521.4,2521.3,0.3238437]
["bitfinex","ETHUSD",1725014213946,10.9321,2521.4,2521.3,0.3238437]
["bitfinex","ETHUSD",1725014216870,10.9321,2521.4,2521.3,0.3238437]
["bitfinex","ETHUSD",1725014221165,11.4821,2521.4,2521.3,0.3238437]
["bitfinex","ETHUSD",1725014225515,15.44815,2521.4,2521.3,0.3238437]
["bitfinex","ETHUSD",1725014225811,20.5369456,2521.4,2521.3,0.3238437]
["bitfinex","ETHUSD",1725014226122,24.5029956,2521.4,2521.3,0.3238437]
["bitfinex","ETHUSD",1725014226779,14.36088,2520.5,2520.4,0.005]
["bitfinex","ETHUSD",1725014226987,16.08195038,2520.5,2520.4,0.005]
["bitfinex","ETHUSD",1725014227192,12.379508,2520.5,2520.4,0.005]
["bitfinex","ETHUSD",1725014227512,15.379508,2520.5,2520.4,0.005]
["bitfinex","ETHUSD",1725014228323,23.59941038,2520.5,2520.4,0.005]
["bitfinex","ETHUSD",1725014228871,47.43687038,2520.5,2520.4,0.005]
["bitfinex","ETHUSD",1725014229073,47.43687038,2520.5,2519.0,0.1253099]
["bitfinex","ETHUSD",1725014229074,3.96951,2519.2,2519.0,0.1253099]
["bitfinex","ETHUSD",1725014229276,11.90901,2519.1,2519.0,0.1253099]
["bitfinex","ETHUSD",1725014229628,19.71145238,2519.1,2519.0,0.1253099]
["bitfinex","ETHUSD",1725014229970,22.13615238,2519.1,2519.0,0.1253099]
["bitfinex","ETHUSD",1725014230176,28.14927462,2519.1,2519.0,0.1253099]
["bitfinex","ETHUSD",1725014230377,7.51967,2519.1,2519.0,0.1253099]
["bitfinex","ETHUSD",1725014230878,11.48934,2519.1,2519.0,0.1253099]
["bitfinex","ETHUSD",1725014231320,15.45901,2519.1,2519.0,0.1253099]
["bitfinex","ETHUSD",1725014231528,17.80651,2519.1,2519.0,0.1253099]
["bitfinex","ETHUSD",1725014232548,18.20341,2519.1,2519.0,0.1253099]
["bitfinex","ETHUSD",1725014232699,16.47932524,2519.1,2519.0,0.1253099]
["bitfinex","ETHUSD",1725014233206,20.44899524,2519.1,2519.0,0.1253099]
["bitfinex","ETHUSD",1725014234894,13.73492524,2519.1,2519.0,0.1253099]
["bitfinex","ETHUSD",1725014235114,11.48934,2519.1,2519.0,0.1253099]
["bitfinex","ETHUSD",1725014238140,21.91528,2519.1,2519.0,0.1253099]
["bitfinex","ETHUSD",1725014238340,22.31218,2519.1,2519.0,0.1253099]
["bitfinex","ETHUSD",1725014238753,18.34251,2519.1,2519.0,0.1253099]
["bitfinex","ETHUSD",1725014239040,15.85591,2519.1,2519.0,0.1253099]
["bitfinex","ETHUSD",1725014239220,18.26369924,2519.1,2519.0,0.1253099]
["bitfinex","ETHUSD",1725014239543,17.86679924,2519.1,2519.0,0.1253099]
["bitfinex","ETHUSD",1725014240797,18.26369924,2519.1,2519.0,0.1253099]
["bitfinex","ETHUSD",1725014241239,17.86679924,2519.1,2519.0,0.1253099]
["bitfinex","ETHUSD",1725014241398,13.89712924,2519.1,2519.0,0.1253099]
["bitfinex","ETHUSD",1725014241795,22.76065924,2519.1,2519.0,0.1253099]
["bitfinex","ETHUSD",1725014242035,26.73032924,2519.1,2519.0,0.1253099]
["bitfinex","ETHUSD",1725014242200,27.12722924,2519.1,2519.0,0.1253099]
["bitfinex","ETHUSD",1725014242594,27.54201813,2519.1,2519.0,0.1253099]
["bitfinex","ETHUSD",1725014244440,27.31036513,2519.1,2519.0,0.1253099]
["bitfinex","ETHUSD",1725014244939,26.91346513,2519.1,2519.0,0.1253099]
["bitfinex","ETHUSD",1725014245232,27.31036513,2519.1,2519.0,0.1253099]
["bitfinex","ETHUSD",1725014245730,26.05315713,2519.1,2519.0,0.1253099]
["bitfinex","ETHUSD",1725014246769,30.02282713,2519.1,2519.0,0.1253099]
["bitfinex","ETHUSD",1725014247053,32.42892713,2519.1,2519.0,0.1253099]
["bitfinex","ETHUSD",1725014249735,32.42892713,2519.1,2519.0,9.9e-06]
["bitfinex","ETHUSD",1725014251408,32.42892713,2519.1,2517.2,2.3257]
["bitfinex","ETHUSD",1725014251409,3.97209,2517.6,2517.2,2.3257]
["bitfinex","ETHUSD",1725014251605,3.97201,2517.7,2517.2,2.3257]
["bitfinex","ETHUSD",1725014251808,3.97206,2517.6,2517.2,2.3257]
["bitfinex","ETHUSD",1725014252056,3.97251,2517.3,2517.2,2.3257]
["bitfinex","ETHUSD",1725014252263,6.97156,2517.9,2516.8,2.3257]
["bitfinex","ETHUSD",1725014252264,3.9724,2517.4,2516.8,2.3257]
["bitfinex","ETHUSD",1725014252555,3.97299,2517.0,2516.8,2.3257]
["bitfinex","ETHUSD",1725014252854,7.94628,2516.9,2516.8,2.3257]
["bitfinex","ETHUSD",1725014253239,6.97314,2516.9,2516.8,2.3257]
["bitfinex","ETHUSD",1725014253555,3.97276,2517.2,2516.8,2.3257]
["bitfinex","ETHUSD",1725014253722,3.97229,2517.5,2516.8,2.3257]
["bitfinex","ETHUSD",1725014253924,3.97229,2517.5,2516.7,3.97337]
["bitfinex","ETHUSD",1725014253925,3.97258,2517.3,2517.0,2.3878]
["bitfinex","ETHUSD",1725014254236,6.97205,2517.6,2517.1,3.97275]
["bitfinex","ETHUSD",1725014254423,3.97178,2517.8,2517.3,3.97242]
["bitfinex","ETHUSD",1725014254753,3.97148,2518.0,2517.5,3.97208]
["bitfinex","ETHUSD",1725014254955,3.97199,2517.7,2517.4,2.3545]
["bitfinex","ETHUSD",1725014255113,0.56416015,2517.9,2517.4,2.3545]
["bitfinex","ETHUSD",1725014255310,7.94438,2517.5,2517.4,2.3545]
["bitfinex","ETHUSD",1725014256155,3.97261,2517.3,2516.9,2.3545]
["bitfinex","ETHUSD",1725014256317,3.97298,2517.0,2516.9,2.3545]
["bitfinex","ETHUSD",1725014256654,7.94596,2517.0,2516.9,2.3545]
["bitfinex","ETHUSD",1725014257555,3.97338,2516.8,2516.6,2.3133]
["bitfinex","ETHUSD",1725014257823,4.53636015,2517.5,2516.6,2.3133]
["bitfinex","ETHUSD",1725014257824,0.3969,2517.8,2516.8,2.3133]
["bitfinex","ETHUSD",1725014257971,3.97183,2517.8,2517.3,2.3133]
["bitfinex","ETHUSD",1725014258182,4.38630852,2518.0,2517.3,2.3133]
["bitfinex","ETHUSD",1725014258183,6.97198,2517.7,2517.3,2.3133]
["bitfinex","ETHUSD",1725014258365,3.97211,2517.6,2517.3,2.3133]
["bitfinex","ETHUSD",1725014258671,7.9447,2517.4,2517.3,2.3133]
["bitfinex","ETHUSD",1725014258880,3.97221,2517.5,2517.3,2.3133]
["bitfinex","ETHUSD",1725014259170,3.97195,2517.7,2517.3,2.3133]
["bitfinex","ETHUSD",1725014260150,7.94355,2517.8,2517.3,6.28577]
["bitfinex","ETHUSD",1725014260348,3.97157,2517.9,2517.3,6.28577]
["bitfinex","ETHUSD",1725014260563,6.9714,2518.0,2517.4,3.97234]
["bitfinex","ETHUSD",1725014260767,3.0,2517.9,2517.3,6.2857]
["bitfinex","ETHUSD",1725014260983,3.97188,2517.7,2517.3,2.3133]
["bitfinex","ETHUSD",1725014261149,3.97205,2517.6,2517.3,2.3133]
["bitfinex","ETHUSD",1725014261348,3.97224,2517.5,2517.3,2.3133]
["bitfinex","ETHUSD",1725014261603,3.97206,2517.6,2517.3,2.3133]
["bitfinex","ETHUSD",1725014262309,3.97167,2517.9,2517.3,6.28574]
["bitfinex","ETHUSD",1725014262493,3.97182,2517.8,2517.4,3.97232]
["bitfinex","ETHUSD",1725014262700,3.0,2517.8,2517.3,6.28574]
["bitfinex","ETHUSD",1725014263017,3.97213,2517.6,2517.2,2.3809]
["bitfinex","ETHUSD",1725014263178,3.0,2517.9,2517.2,2.3809]
["bitfinex","ETHUSD",1725014263386,0.55,2517.8,2517.2,2.3809]
["bitfinex","ETHUSD",1725014263584,3.0,2517.8,2517.3,3.97249]
["bitfinex","ETHUSD",1725014263894,3.0,2517.8,2517.2,2.3809]
["bitfinex","ETHUSD",1725014263895,3.97227,2517.5,2517.2,2.3809]
["bitfinex","ETHUSD",1725014264114,7.94401,2517.7,2517.2,2.3809]
["bitfinex","ETHUSD",1725014264409,7.94401,2517.7,2517.2,2.61899]
["bitfinex","ETHUSD",1725014264410,6.97205,2517.6,2517.2,2.61899]
["bitfinex","ETHUSD",1725014264719,7.94449,2517.5,2517.2,2.61899]
["bitfinex","ETHUSD",1725014265004,3.0,2517.6,2517.2,2.61899]
["bitfinex","ETHUSD",1725014265216,3.97206,2517.6,2517.3,0.261899]
["bitfinex","ETHUSD",1725014265673,3.9722,2517.5,2517.2,2.3809]
["bitfinex","ETHUSD",1725014265873,7.94397,2517.7,2517.2,2.3809]
["bitfinex","ETHUSD",1725014266217,3.0,2517.6,2517.3,3.97239]
["bitfinex","ETHUSD",1725014266514,3.97196,2517.7,2517.3,2.2917]
["bitfinex","ETHUSD",1725014266696,3.97172,2517.8,2517.4,3.97235]
["bitfinex","ETHUSD",1725014266869,3.97149,2518.0,2517.5,3.97216]
["bitfinex","ETHUSD",1725014267074,3.97149,2518.0,2517.6,2.2917]
["bitfinex","ETHUSD",1725014267370,3.97156,2517.9,2517.6,2.2917]
["bitfinex","ETHUSD",1725014267570,3.97149,2518.0,2517.6,2.2917]
["bitfinex","ETHUSD",1725014267830,3.97156,2517.9,2517.6,2.2917]
["bitfinex","ETHUSD",1725014268416,3.97175,2517.8,2517.6,2.2917]
["bitfinex","ETHUSD",1725014268974,14.25137,2518.1,2517.6,2.2917]
["bitfinex","ETHUSD",1725014268975,3.97157,2517.9,2517.6,2.2917]
["bitfinex","ETHUSD",1725014269381,3.0,2518.1,2517.6,2.2917]
["bitfinex","ETHUSD",1725014269591,3.9714,2518.0,2517.6,2.2917]
["bitfinex","ETHUSD",1725014270330,7.69485047,2518.6,2518.0,2.4673]
["bitfinex","ETHUSD",1725014270481,3.97007,2518.9,2518.4,3.97074]
["bitfinex","ETHUSD",1725014270834,3.97018,2518.8,2518.3,3.97084]
["bitfinex","ETHUSD",1725014271138,3.9703,2518.7,2518.2,2.4673]
["bitfinex","ETHUSD",1725014271307,3.9703,2518.7,2518.2,6.43833]
["bitfinex","ETHUSD",1725014271474,3.9703,2518.7,2518.2,2.4673]
["bitfinex","ETHUSD",1725014271679,3.97079,2518.4,2518.2,2.4673]
["bitfinex","ETHUSD",1725014272829,3.97104,2518.3,2517.9,2.4673]
["bitfinex","ETHUSD",1725014273079,3.97137,2518.1,2517.9,2.4673]
["bitfinex","ETHUSD",1725014273249,3.97103,2518.3,2517.9,2.4673]
["bitfinex","ETHUSD",1725014273447,3.97063,2518.5,2517.9,6.43883]
["bitfinex","ETHUSD",1725014273659,6.97086,2518.4,2517.9,2.4673]
["bitfinex","ETHUSD",1725014273864,3.97104,2518.3,2517.9,2.4673]
["bitfinex","ETHUSD",1725014274042,3.97109,2518.2,2517.9,2.4673]
["bitfinex","ETHUSD",1725014274466,3.97109,2518.2,2518.0,1.38250239]
["bitfinex","ETHUSD",1725014274677,6.97086,2518.4,2517.9,2.4673]
["bitfinex","ETHUSD",1725014274881,3.0,2518.4,2518.0,1.38249322]
["bitfinex","ETHUSD",1725014275083,3.97096,2518.3,2517.9,2.4673]
["bitfinex","ETHUSD",1725014275243,3.97124,2518.1,2517.9,2.4673]
["bitfinex","ETHUSD",1725014275544,3.9714,2518.0,2517.9,2.4673]
["bitfinex","ETHUSD",1725014275967,3.97124,2518.1,2517.9,2.4673]
["bitfinex","ETHUSD",1725014276792,7.94257,2518.1,2517.6,7.11232485]
["bitfinex","ETHUSD",1725014277087,3.97124,2518.1,2517.7,3.45656033]
["bitfinex","ETHUSD",1725014277288,3.97124,2518.1,2517.6,10.25331]
["bitfinex","ETHUSD",1725014277460,7.94257,2518.1,2517.7,1.38261539]
["bitfinex","ETHUSD",1725014277655,3.97124,2518.1,2517.6,6.28135]
["bitfinex","ETHUSD",1725014277882,3.97124,2518.1,2517.7,1.3826171]
["bitfinex","ETHUSD",1725014278091,7.94263,2518.1,2517.6,6.28134]
["bitfinex","ETHUSD",1725014278379,3.97142,2518.0,2517.6,2.3094]
["bitfinex","ETHUSD",1725014278545,3.97124,2518.1,2517.6,6.2814]
["bitfinex","ETHUSD",1725014279442,7.94211,2518.3,2517.7,3.97186]
["bitfinex","ETHUSD",1725014279643,3.97109,2518.2,2517.7,3.97186]
["bitfinex","ETHUSD",1725014280672,3.97105,2518.3,2517.8,6.36931]
["bitfinex","ETHUSD",1725014280859,3.0,2518.5,2517.8,6.36931]
["bitfinex","ETHUSD",1725014280860,3.97086,2518.4,2517.9,3.97146]
["bitfinex","ETHUSD",1725014281060,3.0,2518.3,2518.0,2.3976]
["bitfinex","ETHUSD",1725014281261,6.97099,2518.3,2518.0,2.3976]
["bitfinex","ETHUSD",1725014281492,3.97124,2518.1,2517.7,6.36947]
["bitfinex","ETHUSD",1725014282485,3.97153,2518.0,2517.7,2.3976]
["bitfinex","ETHUSD",1725014282687,3.97163,2517.9,2517.7,2.3976]
["bitfinex","ETHUSD",1725014283410,3.97109,2518.2,2517.7,6.36935]
["bitfinex","ETHUSD",1725014283704,6.97102,2518.3,2517.9,3.97152]
["bitfinex","ETHUSD",1725014284418,3.0,2518.3,2518.0,3.97133]
["bitfinex","ETHUSD",1725014284556,3.0,2518.4,2517.9,3.97152]
["bitfinex","ETHUSD",1725014284761,3.971,2518.3,2518.0,2.3237]
["bitfinex","ETHUSD",1725014285183,7.94201,2518.3,2518.0,2.3237]
["bitfinex","ETHUSD",1725014285385,7.94202,2518.3,2518.0,2.3237]
["bitfinex","ETHUSD",1725014285574,3.971,2518.3,2518.0,2.3237]
["bitfinex","ETHUSD",1725014285770,3.97142,2518.0,2517.8,2.4763]
["bitfinex","ETHUSD",1725014286012,3.97131,2518.1,2517.8,2.4763]
["bitfinex","ETHUSD",1725014286168,3.97142,2518.0,2517.8,2.4763]
["bitfinex","ETHUSD",1725014286512,3.97156,2517.9,2517.8,2.4763]
["bitfinex","ETHUSD",1725014286677,7.94312,2517.9,2517.8,2.4763]
["bitfinex","ETHUSD",1725014287085,3.97156,2517.9,2517.8,2.4763]
["bitfinex","ETHUSD",1725014287475,3.97142,2518.0,2517.8,2.4763]
["bitfinex","ETHUSD",1725014289414,3.97156,2517.9,2517.8,2.4763]
["bitfinex","ETHUSD",1725014289621,3.97156,2517.9,2517.5,2.3335]
["bitfinex","ETHUSD",1725014291003,3.97173,2517.8,2517.5,2.3335]
["bitfinex","ETHUSD",1725014291204,3.97152,2518.0,2517.5,2.3335]
["bitfinex","ETHUSD",1725014291205,3.97152,2518.0,2517.5,6.30569]
["bitfinex","ETHUSD",1725014291405,3.97152,2518.0,2517.6,3.97195]
["bitfinex","ETHUSD",1725014291702,6.97086,2518.4,2518.0,2.3335]
["bitfinex","ETHUSD",1725014291906,3.97068,2518.5,2518.0,6.30479]
["bitfinex","ETHUSD",1725014292343,3.97068,2518.5,2518.0,10.27611]
["bitfinex","ETHUSD",1725014292644,3.97068,2518.5,2518.2,2.3461]
["bitfinex","ETHUSD",1725014293407,3.97087,2518.4,2518.2,2.3461]
["bitfinex","ETHUSD",1725014293819,3.97063,2518.5,2518.2,2.3461]
["bitfinex","ETHUSD",1725014294719,3.97087,2518.4,2518.2,2.3461]
["bitfinex","ETHUSD",1725014295657,3.97093,2518.3,2518.2,2.3461]
["bitfinex","ETHUSD",1725014296147,3.97087,2518.4,2518.2,2.3461]
["bitfinex","ETHUSD",1725014297046,3.97061,2518.5,2518.2,2.3461]
["bitfinex","ETHUSD",1725014297710,3.9708,2518.4,2518.2,2.3461]
["bitfinex","ETHUSD",1725014297944,3.97063,2518.5,2518.2,2.3461]
["bitfinex","ETHUSD",1725014298457,3.97079,2518.4,2518.2,2.3461]
["bitfinex","ETHUSD",1725014298813,7.94137,2518.5,2518.2,2.3461]
["bitfinex","ETHUSD",1725014299130,3.97078,2518.4,2518.2,2.3461]
["bitfinex","ETHUSD",1725014300441,3.97062,2518.5,2518.2,2.3461]
["bitfinex","ETHUSD",1725014302251,3.97046,2518.6,2518.2,2.3461]
["bitfinex","ETHUSD",1725014302453,3.97046,2518.6,2518.2,6.31718]
["bitfinex","ETHUSD",1725014302813,3.97062,2518.5,2518.2,2.3461]
["bitfinex","ETHUSD",1725014303037,3.97069,2518.5,2518.2,2.3461]
["bitfinex","ETHUSD",1725014303240,7.94139,2518.5,2518.2,2.3461]
["bitfinex","ETHUSD",1725014303471,7.94142,2518.5,2518.0,6.30822]
["bitfinex","ETHUSD",1725014303774,7.94139,2518.5,2518.0,6.30822]
["bitfinex","ETHUSD",1725014303981,3.97078,2518.4,2518.0,6.30822]
["bitfinex","ETHUSD",1725014304145,3.97078,2518.4,2518.0,2.3369]
["bitfinex","ETHUSD",1725014304146,3.97094,2518.3,2518.0,2.3369]
["bitfinex","ETHUSD",1725014304651,3.97078,2518.4,2518.0,2.3369]
["bitfinex","ETHUSD",1725014304860,7.94166,2518.4,2518.0,2.3369]
["bitfinex","ETHUSD",1725014306180,3.97078,2518.4,2518.0,6.30827]
["bitfinex","ETHUSD",1725014306750,7.94168,2518.4,2518.0,2.3369]
["bitfinex","ETHUSD",1725014306952,3.97078,2518.4,2518.0,2.3369]
["bitfinex","ETHUSD",1725014307162,3.97078,2518.4,2518.0,10.56073238]
["bitfinex","ETHUSD",1725014307389,3.97064,2518.5,2518.0,10.64015044]
["bitfinex","ETHUSD",1725014307739,9.7498,2519.4,2518.3,2.3634]
["bitfinex","ETHUSD",1725014308076,15.21856,2519.4,2518.9,3.96991]
["bitfinex","ETHUSD",1725014308280,15.21856,2519.4,2518.8,6.35562]
["bitfinex","ETHUSD",1725014308281,3.96923,2519.4,2518.8,6.35562]
["bitfinex","ETHUSD",1725014308583,3.96951,2519.2,2518.8,2.3856]
["bitfinex","ETHUSD",1725014308881,7.93914,2519.2,2518.8,2.3856]
["bitfinex","ETHUSD",1725014309034,3.96951,2519.2,2518.8,2.3856]
["bitfinex","ETHUSD",1725014309236,3.96952,2519.2,2518.8,6.35565]
["bitfinex","ETHUSD",1725014309436,3.96952,2519.2,2518.8,2.3856]
["bitfinex","ETHUSD",1725014310432,3.96952,2519.2,2518.8,6.35567]
["bitfinex","ETHUSD",1725014310887,3.96937,2519.3,2518.8,6.35567]
["bitfinex","ETHUSD",1725014312094,3.96937,2519.3,2518.9,3.96996]
["bitfinex","ETHUSD",1725014312292,3.96932,2519.4,2518.9,3.96989]
["bitfinex","ETHUSD",1725014312450,7.9386,2519.4,2518.9,4.04928147]
["bitfinex","ETHUSD",1725014312651,3.96928,2519.4,2518.9,4.04928147]
["bitfinex","ETHUSD",1725014313356,3.96928,2519.4,2518.9,8.01919147]
["bitfinex","ETHUSD",1725014313580,3.96928,2519.4,2518.9,8.01918147]
["bitfinex","ETHUSD",1725014313901,3.96928,2519.4,2518.9,3.96989]
["bitfinex","ETHUSD",1725014314469,3.96928,2519.4,2518.9,4.04928143]
["bitfinex","ETHUSD",1725014314859,3.96936,2519.3,2518.9,4.04928143]
["bitfinex","ETHUSD",1725014315380,3.96921,2519.4,2518.9,4.04928143]
["bitfinex","ETHUSD",1725014315899,11.24864,2519.8,2519.3,3.96927]
["bitfinex","ETHUSD",1725014316052,15.21734,2519.8,2519.3,4.0486991]
["bitfinex","ETHUSD",1725014316256,3.96875,2519.7,2519.3,3.96932]
["bitfinex","ETHUSD",1725014317651,11.24859,2519.8,2519.4,3.96918]
["bitfinex","ETHUSD",1725014317972,7.28,2519.8,2519.4,3.96919]
["bitfinex","ETHUSD",1725014319451,7.28,2519.8,2519.3,8.22178238]
["bitfinex","ETHUSD",1725014319452,2.4699,2520.3,2519.5,3.969]
["bitfinex","ETHUSD",1725014319662,6.43783,2520.3,2519.7,3.96864]
["bitfinex","ETHUSD",1725014319829,3.96783,2520.3,2519.9,3.96839]
["bitfinex","ETHUSD",1725014320008,3.96764,2520.4,2519.9,7.93668]
["bitfinex","ETHUSD",1725014320406,3.96764,2520.4,2519.9,3.96829]
["bitfinex","ETHUSD",1725014320663,7.28,2520.5,2520.1,3.96809]
["bitfinex","ETHUSD",1725014320815,3.96731,2520.6,2520.1,6.45359]
["bitfinex","ETHUSD",1725014321009,3.96731,2520.6,2520.2,3.96785]
["bitfinex","ETHUSD",1725014321345,3.06864,2520.6,2519.8,6.28332]
["bitfinex","ETHUSD",1725014321544,3.96801,2520.2,2519.8,6.28332]
["bitfinex","ETHUSD",1725014321748,3.96801,2520.2,2519.8,2.3148]
["bitfinex","ETHUSD",1725014322268,7.93604,2520.2,2519.8,2.3148]
["bitfinex","ETHUSD",1725014322420,3.96809,2520.1,2519.8,2.3148]
["bitfinex","ETHUSD",1725014323746,3.96801,2520.2,2519.7,8.22107238]
["bitfinex","ETHUSD",1725014324065,3.96801,2520.2,2519.8,3.96854]
["bitfinex","ETHUSD",1725014324638,3.96801,2520.2,2519.9,2.3718]
["bitfinex","ETHUSD",1725014325364,7.93543,2520.4,2519.9,6.34019]
["bitfinex","ETHUSD",1725014325535,3.96786,2520.3,2519.9,2.3718]
["bitfinex","ETHUSD",1725014325746,3.96795,2520.2,2519.9,2.3718]
["bitfinex","ETHUSD",1725014326226,3.96786,2520.3,2519.9,6.34018]
["bitfinex","ETHUSD",1725014326665,3.96786,2520.3,2519.9,2.3718]
["bitfinex","ETHUSD",1725014326962,3.96811,2520.1,2519.6,2.4838]
["bitfinex","ETHUSD",1725014327165,3.96842,2519.9,2519.6,2.4838]
["bitfinex","ETHUSD",1725014327537,7.93729,2519.8,2519.6,2.4838]
["bitfinex","ETHUSD",1725014327876,7.93729,2519.8,2519.3,2.4838]
["bitfinex","ETHUSD",1725014327877,3.96864,2519.8,2519.3,2.4838]
["bitfinex","ETHUSD",1725014328105,3.0,2520.5,2519.4,2.4838]
["bitfinex","ETHUSD",1725014328363,7.93475,2520.6,2520.1,4.25244238]
["bitfinex","ETHUSD",1725014328579,0.3983,2521.8,2519.9,2.4838]
["bitfinex","ETHUSD",1725014328580,2.3893,2520.9,2519.9,2.4838]
["bitfinex","ETHUSD",1725014328728,8.21894238,2521.2,2519.7,6.37643]
["bitfinex","ETHUSD",1725014328729,3.96789,2520.3,2519.7,6.37643]
["bitfinex","ETHUSD",1725014329240,3.96794,2520.2,2519.7,2.4078]
["bitfinex","ETHUSD",1725014329421,3.96784,2520.3,2519.7,2.4078]
["bitfinex","ETHUSD",1725014329629,3.96801,2520.2,2519.7,6.37651]
["bitfinex","ETHUSD",1725014329826,3.96801,2520.2,2519.8,3.96854]
["bitfinex","ETHUSD",1725014330066,3.96784,2520.3,2519.9,3.9684]
["bitfinex","ETHUSD",1725014330266,6.24328,2520.5,2519.9,3.96833]
["bitfinex","ETHUSD",1725014330465,3.96779,2520.3,2519.9,3.96833]
["bitfinex","ETHUSD",1725014331629,3.9672,2520.7,2520.0,2.4919]
["bitfinex","ETHUSD",1725014331848,3.96746,2520.6,2520.1,3.96803]
["bitfinex","ETHUSD",1725014332167,7.93449,2520.7,2520.1,3.96801]
["bitfinex","ETHUSD",1725014332338,3.96716,2520.7,2520.2,3.96785]
["bitfinex","ETHUSD",1725014332544,3.96716,2520.7,2520.3,3.96778]
["bitfinex","ETHUSD",1725014332773,3.96684,2520.9,2520.5,3.96746]
["bitfinex","ETHUSD",1725014332939,3.96684,2520.9,2520.3,3.96771]
["bitfinex","ETHUSD",1725014332940,3.96684,2520.9,2520.4,3.9676]
["bitfinex","ETHUSD",1725014333167,3.96673,2521.0,2520.4,4.04694896]
["bitfinex","ETHUSD",1725014333366,3.96673,2521.0,2520.6,3.9673]
["bitfinex","ETHUSD",1725014333567,3.96673,2521.0,2520.5,2.37754014]
["bitfinex","ETHUSD",1725014333568,3.96685,2520.9,2520.5,2.37754014]
["bitfinex","ETHUSD",1725014333766,3.96685,2520.9,2520.5,2.2982]
["bitfinex","ETHUSD",1725014334006,3.96685,2520.9,2520.4,3.9676]
["bitfinex","ETHUSD",1725014334007,3.96701,2520.8,2520.4,3.9676]
["bitfinex","ETHUSD",1725014334794,3.96701,2520.8,2520.4,3.96755]
["bitfinex","ETHUSD",1725014335199,3.96685,2520.9,2520.4,3.96754]
["bitfinex","ETHUSD",1725014335557,3.96707,2520.8,2520.3,6.33538]
["bitfinex","ETHUSD",1725014335762,3.96717,2520.7,2520.3,6.33538]
["bitfinex","ETHUSD",1725014335959,3.96731,2520.6,2520.2,3.9678]
["bitfinex","ETHUSD",1725014336168,3.96748,2520.5,2520.1,6.32385]
["bitfinex","ETHUSD",1725014336573,3.96732,2520.6,2520.2,3.96792]
["bitfinex","ETHUSD",1725014337475,3.96716,2520.7,2520.2,7.93584]
["bitfinex","ETHUSD",1725014337794,3.96716,2520.7,2520.3,3.96777]
["bitfinex","ETHUSD",1725014338200,2.94152,2520.9,2520.3,3.96777]
["bitfinex","ETHUSD",1725014338201,10.87536,2520.9,2520.3,3.96777]
["bitfinex","ETHUSD",1725014338408,6.28035,2520.9,2520.3,3.96777]
["bitfinex","ETHUSD",1725014338567,3.96713,2520.8,2520.4,3.96761]
["bitfinex","ETHUSD",1725014338766,3.96713,2520.8,2520.3,3.96776]
["bitfinex","ETHUSD",1725014339023,3.96713,2520.8,2520.4,3.9676]
["bitfinex","ETHUSD",1725014339892,3.96713,2520.8,2520.2,3.96791]
["bitfinex","ETHUSD",1725014340091,3.96713,2520.8,2520.3,3.96775]
["bitfinex","ETHUSD",1725014340299,3.96729,2520.7,2520.1,6.32388]
["bitfinex","ETHUSD",1725014340471,13.57438238,2521.1,2520.2,3.96783]
["bitfinex","ETHUSD",1725014340679,3.96722,2520.7,2520.2,3.96783]
["bitfinex","ETHUSD",1725014341493,3.96733,2520.6,2520.2,3.96783]
["bitfinex","ETHUSD",1725014343580,7.9341,2520.8,2520.3,3.96768]
["bitfinex","ETHUSD",1725014343781,3.96717,2520.7,2520.3,3.96768]
["bitfinex","ETHUSD",1725014344527,4.8154,2520.8,2520.2,3.96791]
["bitfinex","ETHUSD",1725014344528,3.96731,2520.6,2520.2,3.96791]
["bitfinex","ETHUSD",1725014345222,7.9347,2520.6,2520.2,3.96791]
["bitfinex","ETHUSD",1725014345442,7.9347,2520.6,2520.1,6.32382]
["bitfinex","ETHUSD",1725014345722,7.9347,2520.6,2520.0,3.9681]
["bitfinex","ETHUSD",1725014345723,7.343141,2520.6,2520.2,3.96792]
["bitfinex","ETHUSD",1725014346018,6.46483,2520.6,2520.2,3.96792]
["bitfinex","ETHUSD",1725014346222,3.96733,2520.6,2520.2,3.96792]
["bitfinex","ETHUSD",1725014347325,3.96757,2520.5,2520.0,3.96811]
["bitfinex","ETHUSD",1725014347827,3.96757,2520.5,2520.1,3.96806]
["bitfinex","ETHUSD",1725014348902,3.96764,2520.4,2520.0,3.96822]
["bitfinex","ETHUSD",1725014349101,3.96813,2520.1,2519.8,2.268]
["bitfinex","ETHUSD",1725014349331,3.96827,2520.0,2519.6,3.9688]
["bitfinex","ETHUSD",1725014349538,7.93631,2520.1,2519.6,3.9688]
["bitfinex","ETHUSD",1725014349912,3.96813,2520.1,2519.6,3.9688]
["bitfinex","ETHUSD",1725014350310,7.93631,2520.1,2519.6,3.9688]
["bitfinex","ETHUSD",1725014350553,3.96813,2520.1,2519.6,3.9688]
["bitfinex","ETHUSD",1725014350855,3.96834,2520.0,2519.5,6.35943]
["bitfinex","ETHUSD",1725014351066,3.96881,2519.7,2519.2,2.3904]
["bitfinex","ETHUSD",1725014351216,3.96881,2519.7,2519.2,6.35988]
["bitfinex","ETHUSD",1725014351415,3.96857,2519.8,2518.8,2.3904]
["bitfinex","ETHUSD",1725014351416,3.96858,2519.8,2518.8,2.3904]
["bitfinex","ETHUSD",1725014351745,3.96921,2519.4,2519.0,3.9698]
["bitfinex","ETHUSD",1725014354767,3.96921,2519.4,2518.9,3.96998]
["bitfinex","ETHUSD",1725014355529,6.27771,2519.4,2518.9,3.96998]
["bitfinex","ETHUSD",1725014355768,3.96941,2519.3,2518.8,3.97014]
["bitfinex","ETHUSD",1725014356268,6.27771,2519.4,2518.9,3.96997]
["bitfinex","ETHUSD",1725014356842,7.28,2519.9,2519.0,2.37209056]
["bitfinex","ETHUSD",1725014357042,7.28,2519.9,2519.2,7.93892]
["bitfinex","ETHUSD",1725014357043,3.96875,2519.7,2519.2,7.93892]
["bitfinex","ETHUSD",1725014357890,3.96875,2519.7,2519.2,3.96943]
["bitfinex","ETHUSD",1725014358026,3.9689,2519.6,2519.2,3.96943]
["bitfinex","ETHUSD",1725014358232,7.93759,2519.7,2519.2,3.96943]
["bitfinex","ETHUSD",1725014358433,3.96891,2519.6,2519.2,3.96943]
["bitfinex","ETHUSD",1725014358666,3.96875,2519.7,2519.2,3.96943]
["bitfinex","ETHUSD",1725014358839,4.51857,2519.8,2519.3,3.96927]
["bitfinex","ETHUSD",1725014359484,3.96872,2519.7,2519.3,3.96927]
["bitfinex","ETHUSD",1725014360747,4.51859,2519.8,2519.3,3.96927]
["bitfinex","ETHUSD",1725014360946,3.96872,2519.7,2519.3,3.96927]
["bitfinex","ETHUSD",1725014362589,3.96872,2519.7,2519.2,3.96943]
["bitfinex","ETHUSD",1725014362590,7.93754,2519.7,2519.2,3.9695]
["bitfinex","ETHUSD",1725014362963,3.96872,2519.7,2519.2,7.93893]
["bitfinex","ETHUSD",1725014363170,3.96872,2519.7,2519.2,7.93887]
["bitfinex","ETHUSD",1725014363370,7.93753,2519.7,2519.2,3.96943]
["bitfinex","ETHUSD",1725014364191,7.93756,2519.7,2519.2,3.96943]
["bitfinex","ETHUSD",1725014364709,3.96872,2519.7,2519.2,3.96943]
["bitfinex","ETHUSD",1725014364854,3.96872,2519.7,2519.2,7.93886]
["bitfinex","ETHUSD",1725014365161,3.96872,2519.7,2519.2,3.96943]
["bitfinex","ETHUSD",1725014365365,7.93758,2519.7,2519.2,3.96943]
["bitfinex","ETHUSD",1725014365596,3.96895,2519.6,2519.0,10.2321]
["bitfinex","ETHUSD",1725014365895,3.9692,2519.4,2519.0,3.96968]
["bitfinex","ETHUSD",1725014366191,3.96913,2519.5,2519.0,7.93943]
["bitfinex","ETHUSD",1725014366365,3.96913,2519.5,2519.0,3.96968]
["bitfinex","ETHUSD",1725014366561,3.96913,2519.5,2519.0,7.93943]
["bitfinex","ETHUSD",1725014366797,3.96913,2519.5,2519.0,3.96968]
["bitfinex","ETHUSD",1725014366998,3.96919,2519.4,2519.0,3.96968]
["bitfinex","ETHUSD",1725014367559,3.96919,2519.4,2519.0,7.93943]
["bitfinex","ETHUSD",1725014367759,3.96919,2519.4,2519.0,3.96968]
["bitfinex","ETHUSD",1725014367955,2.4544,2519.5,2518.7,2.3906]
["bitfinex","ETHUSD",1725014368160,2.4544,2519.5,2518.4,9.8806]
["bitfinex","ETHUSD",1725014368161,4.5192,2519.4,2518.4,9.8806]
["bitfinex","ETHUSD",1725014368400,3.9699,2519.0,2518.5,3.9706]
["bitfinex","ETHUSD",1725014368695,3.97015,2518.8,2518.4,6.36135]
["bitfinex","ETHUSD",1725014370156,3.97049,2518.6,2518.4,2.3906]
["bitfinex","ETHUSD",1725014370352,3.97049,2518.6,2518.1,13.84891]
["bitfinex","ETHUSD",1725014370557,3.9708,2518.4,2518.1,9.8778]
["bitfinex","ETHUSD",1725014370798,3.97062,2518.5,2518.1,6.35904]
["bitfinex","ETHUSD",1725014371153,3.9704,2518.7,2518.1,6.35893]
["bitfinex","ETHUSD",1725014371354,3.97014,2518.8,2518.2,8.22342238]
["bitfinex","ETHUSD",1725014371710,3.97041,2518.7,2518.2,8.22342238]
["bitfinex","ETHUSD",1725014373699,7.94043,2518.8,2518.3,3.97092]
["bitfinex","ETHUSD",1725014374005,11.24968,2519.1,2518.6,3.97038]
["bitfinex","ETHUSD",1725014374154,3.96943,2519.3,2518.8,3.97003]
["bitfinex","ETHUSD",1725014374358,3.96927,2519.4,2518.9,6.40651]
["bitfinex","ETHUSD",1725014374578,7.28,2519.5,2519.0,3.9698]
["bitfinex","ETHUSD",1725014374579,11.24906,2519.5,2519.0,3.9698]
["bitfinex","ETHUSD",1725014374819,7.28,2519.5,2519.1,3.9696]
["bitfinex","ETHUSD",1725014374996,7.28,2519.5,2519.3,3.96935]
["bitfinex","ETHUSD",1725014375185,3.96858,2519.8,2519.3,7.93863]
["bitfinex","ETHUSD",1725014375385,3.96858,2519.8,2519.3,3.96927]
["bitfinex","ETHUSD",1725014375606,3.96842,2519.9,2519.4,3.96911]
["bitfinex","ETHUSD",1725014375807,5.325353,2520.0,2519.5,3.96892]
["bitfinex","ETHUSD",1725014376012,3.96824,2520.1,2519.5,4.04829384]
["bitfinex","ETHUSD",1725014376680,3.96824,2520.1,2519.6,3.96886]
["bitfinex","ETHUSD",1725014377004,7.93643,2520.1,2519.6,3.96886]
["bitfinex","ETHUSD",1725014377315,3.96819,2520.1,2519.6,3.96886]
["bitfinex","ETHUSD",1725014377529,7.9364,2520.1,2519.6,3.96886]
["bitfinex","ETHUSD",1725014377694,3.96819,2520.1,2519.6,3.96886]
["bitfinex","ETHUSD",1725014377878,7.9364,2520.1,2519.6,3.96886]
["bitfinex","ETHUSD",1725014378079,3.96819,2520.1,2519.6,3.96886]
["bitfinex","ETHUSD",1725014378731,3.96829,2520.0,2519.5,3.96892]
["bitfinex","ETHUSD",1725014379817,3.96819,2520.1,2519.4,0.07936983]
["bitfinex","ETHUSD",1725014379818,3.96819,2520.1,2519.6,3.96888]
["bitfinex","ETHUSD",1725014380131,3.96803,2520.2,2519.8,3.96854]
["bitfinex","ETHUSD",1725014380298,16.42244238,2520.7,2519.9,0.07936101]
["bitfinex","ETHUSD",1725014380299,11.2474,2520.6,2519.9,0.07936101]
["bitfinex","ETHUSD",1725014380483,11.2474,2520.6,2520.1,3.96799]
["bitfinex","ETHUSD",1725014380821,7.93481,2520.6,2520.1,4.04734279]
["bitfinex","ETHUSD",1725014380979,3.9674,2520.6,2520.1,4.04734279]
["bitfinex","ETHUSD",1725014381186,3.96739,2520.6,2520.1,4.04734279]
["bitfinex","ETHUSD",1725014381792,3.96716,2520.7,2520.3,3.96778]
["bitfinex","ETHUSD",1725014381991,3.96716,2520.7,2520.1,4.04734279]
["bitfinex","ETHUSD",1725014381992,3.96716,2520.7,2520.2,3.96792]
["bitfinex","ETHUSD",1725014382200,3.96716,2520.7,2520.3,2.324]
["bitfinex","ETHUSD",1725014385031,3.96733,2520.6,2520.3,2.324]
["bitfinex","ETHUSD",1725014385196,3.96733,2520.6,2520.2,0.07934999]
["bitfinex","ETHUSD",1725014385993,3.96733,2520.6,2520.2,4.04727999]
["bitfinex","ETHUSD",1725014388698,3.96733,2520.6,2520.1,3.96807]
["bitfinex","ETHUSD",1725014389034,3.96733,2520.6,2520.1,7.93608]
["bitfinex","ETHUSD",1725014389241,3.96733,2520.6,2520.1,3.96801]
["bitfinex","ETHUSD",1725014389535,3.96733,2520.6,2520.1,8.01537017]
["bitfinex","ETHUSD",1725014389718,3.96747,2520.5,2520.1,4.04736017]
["bitfinex","ETHUSD",1725014389920,3.96747,2520.5,2520.1,3.96801]
["bitfinex","ETHUSD",1725014390912,3.96763,2520.4,2520.0,3.96817]
["bitfinex","ETHUSD",1725014391442,3.96748,2520.5,2520.1,3.96807]
["bitfinex","ETHUSD",1725014392210,3.96732,2520.6,2520.2,2.4672]
["bitfinex","ETHUSD",1725014392412,3.96732,2520.6,2520.2,2.54655029]
["bitfinex","ETHUSD",1725014392611,3.96732,2520.6,2520.2,2.4672]
["bitfinex","ETHUSD",1725014394618,3.96732,2520.6,2520.2,6.43513]
["bitfinex","ETHUSD",1725014395419,3.96732,2520.6,2520.1,3.96808]
["bitfinex","ETHUSD",1725014395805,3.96728,2520.7,2520.2,8.01511034]
["bitfinex","ETHUSD",1725014396009,7.93455,2520.7,2520.2,4.04718034]
["bitfinex","ETHUSD",1725014396637,3.96734,2520.6,2520.1,3.96807]
["bitfinex","ETHUSD",1725014397225,3.96754,2520.5,2520.1,3.96807]
["bitfinex","ETHUSD",1725014397559,3.9677,2520.4,2520.0,3.96815]
["bitfinex","ETHUSD",1725014398850,3.9677,2520.4,2520.0,3.96814]
["bitfinex","ETHUSD",1725014399016,3.9677,2520.4,2520.0,7.93631]
["bitfinex","ETHUSD",1725014399236,3.9677,2520.4,2520.0,3.96814]
["bitfinex","ETHUSD",1725014400966,3.96782,2520.3,2519.9,3.96831]
["bitfinex","ETHUSD",1725014401459,6.4436,2520.4,2519.9,3.96831]
["bitfinex","ETHUSD",1725014401827,3.9677,2520.4,2519.9,3.96831]
["bitfinex","ETHUSD",1725014402250,3.96781,2520.3,2519.9,3.96831]
["bitfinex","ETHUSD",1725014403366,3.96747,2520.5,2520.0,3.96816]
["bitfinex","ETHUSD",1725014405072,3.96763,2520.4,2520.0,3.96816]
["bitfinex","ETHUSD",1725014405361,3.9678,2520.3,2519.9,3.96838]
["bitfinex","ETHUSD",1725014405863,3.96763,2520.4,2519.9,7.93671]
["bitfinex","ETHUSD",1725014406052,7.93538,2520.4,2519.9,7.93671]
["bitfinex","ETHUSD",1725014406631,3.96763,2520.4,2520.0,3.96822]
["bitfinex","ETHUSD",1725014407031,3.96748,2520.5,2520.1,3.96809]
["bitfinex","ETHUSD",1725014407454,3.96745,2520.6,2520.0,3.96823]
["bitfinex","ETHUSD",1725014407658,3.96748,2520.5,2520.1,3.96808]
["bitfinex","ETHUSD",1725014407862,3.96683,2520.9,2520.5,3.96736]
["bitfinex","ETHUSD",1725014408164,3.96683,2520.9,2520.5,4.0466966]
["bitfinex","ETHUSD",1725014408380,3.96669,2521.0,2520.5,7.93473]
["bitfinex","ETHUSD",1725014408564,3.96669,2521.0,2520.6,3.96728]
["bitfinex","ETHUSD",1725014409242,3.96663,2521.1,2520.7,3.96714]
["bitfinex","ETHUSD",1725014409965,3.96663,2521.1,2520.7,3.96708]
["bitfinex","ETHUSD",1725014411170,2.4035,2521.2,2520.6,0.07933631]
["bitfinex","ETHUSD",1725014411471,11.24615,2521.4,2520.9,3.96681]
["bitfinex","ETHUSD",1725014411774,11.24615,2521.4,2520.6,3.96728]
["bitfinex","ETHUSD",1725014411775,3.9666,2521.1,2520.6,3.96728]
["bitfinex","ETHUSD",1725014411929,3.96708,2520.8,2520.3,3.96766]
["bitfinex","ETHUSD",1725014412352,3.9669,2520.9,2520.3,3.96766]
["bitfinex","ETHUSD",1725014412678,3.96712,2520.8,2520.3,7.93536]
["bitfinex","ETHUSD",1725014412881,3.96712,2520.8,2520.3,3.96766]
["bitfinex","ETHUSD",1725014413038,3.96716,2520.7,2520.3,3.96766]
["bitfinex","ETHUSD",1725014413241,3.96712,2520.8,2520.3,7.93535]
["bitfinex","ETHUSD",1725014414267,7.93423,2520.8,2520.3,3.96766]
["bitfinex","ETHUSD",1725014414468,3.96717,2520.7,2520.3,3.96766]
["bitfinex","ETHUSD",1725014414987,3.96698,2520.9,2520.3,3.96766]
["bitfinex","ETHUSD",1725014415188,3.96698,2520.9,2520.2,6.64914238]
["bitfinex","ETHUSD",1725014415189,3.96682,2521.0,2520.6,3.96728]
["bitfinex","ETHUSD",1725014416657,3.96653,2521.1,2520.6,6.28833]
["bitfinex","ETHUSD",1725014416869,3.96653,2521.1,2520.7,3.96711]
["bitfinex","ETHUSD",1725014418078,7.93318,2521.1,2520.6,6.28839]
["bitfinex","ETHUSD",1725014418317,3.96653,2521.1,2520.6,6.28839]
["bitfinex","ETHUSD",1725014418457,7.93313,2521.1,2520.6,6.28839]
["bitfinex","ETHUSD",1725014418780,7.93313,2521.1,2520.6,3.96729]
["bitfinex","ETHUSD",1725014418976,3.96653,2521.1,2520.7,3.96713]
["bitfinex","ETHUSD",1725014420179,3.96623,2521.3,2520.8,3.96687]
["bitfinex","ETHUSD",1725014420793,13.62449,2521.4,2521.0,3.96667]
["bitfinex","ETHUSD",1725014423078,3.96622,2521.3,2520.9,3.96683]
["bitfinex","ETHUSD",1725014424520,3.96638,2521.2,2520.8,3.96698]
["bitfinex","ETHUSD",1725014424818,3.96638,2521.2,2520.8,4.04630762]
["bitfinex","ETHUSD",1725014425482,3.96638,2521.2,2520.8,3.96698]
["bitfinex","ETHUSD",1725014425898,3.96638,2521.2,2520.8,4.04630755]
["bitfinex","ETHUSD",1725014426109,2.3784,2521.4,2520.7,3.96712]
["bitfinex","ETHUSD",1725014426110,3.96661,2521.1,2520.7,3.96713]
["bitfinex","ETHUSD",1725014426290,3.96669,2521.0,2520.6,3.96728]
["bitfinex","ETHUSD",1725014427197,3.96684,2520.9,2520.5,11.45745]
["bitfinex","ETHUSD",1725014427376,3.96702,2520.8,2520.5,7.49]
["bitfinex","ETHUSD",1725014428303,7.93409,2520.8,2520.5,7.49]
["bitfinex","ETHUSD",1725014428501,3.96702,2520.8,2520.5,7.49]
["bitfinex","ETHUSD",1725014428836,7.9346,2520.6,2520.5,7.49]
["bitfinex","ETHUSD",1725014429520,3.9673,2520.6,2520.5,7.49]
["bitfinex","ETHUSD",1725014430097,6.33927,2520.7,2520.5,7.49]
["bitfinex","ETHUSD",1725014430312,3.9669,2520.9,2520.5,7.49]
["bitfinex","ETHUSD",1725014430493,3.96677,2521.0,2520.5,7.49]
["bitfinex","ETHUSD",1725014430713,3.96677,2521.0,2520.6,3.96721]
["bitfinex","ETHUSD",1725014430927,3.96637,2521.2,2520.7,6.43876586]
["bitfinex","ETHUSD",1725014431132,3.96637,2521.2,2520.8,0.0793298]
["bitfinex","ETHUSD",1725014431448,3.96637,2521.2,2520.7,6.35943]
["bitfinex","ETHUSD",1725014431616,3.96652,2521.1,2520.7,3.96703]
["bitfinex","ETHUSD",1725014433156,3.96639,2521.2,2520.7,3.96703]
["bitfinex","ETHUSD",1725014433508,3.96627,2521.3,2520.8,0.0793317]
["bitfinex","ETHUSD",1725014433733,2.3142,2521.4,2520.9,3.96668]
["bitfinex","ETHUSD",1725014434600,6.28035,2521.4,2520.9,3.96668]
["bitfinex","ETHUSD",1725014435051,3.96623,2521.3,2520.9,3.96668]
["bitfinex","ETHUSD",1725014435423,10.24654,2521.4,2520.9,3.96668]
["bitfinex","ETHUSD",1725014435626,3.96621,2521.3,2520.9,3.96668]
["bitfinex","ETHUSD",1725014435947,3.96615,2521.4,2520.9,10.42841]
["bitfinex","ETHUSD",1725014436108,2.4194,2521.7,2521.0,0.07932761]
["bitfinex","ETHUSD",1725014436310,3.96554,2521.8,2520.9,6.74744238]
["bitfinex","ETHUSD",1725014436311,3.96553,2521.8,2521.3,6.46118]
["bitfinex","ETHUSD",1725014436539,3.96567,2521.7,2521.3,3.96618]
["bitfinex","ETHUSD",1725014437125,7.93106,2521.8,2521.4,0.07931283]
["bitfinex","ETHUSD",1725014437433,7.93106,2521.8,2521.3,3.96614]
["bitfinex","ETHUSD",1725014438024,3.96561,2521.7,2521.3,3.96614]
["bitfinex","ETHUSD",1725014438878,3.96551,2521.8,2521.3,3.96613]
["bitfinex","ETHUSD",1725014439230,3.96551,2521.8,2521.3,7.93226]
["bitfinex","ETHUSD",1725014439438,3.9656,2521.7,2521.3,3.96613]
["bitfinex","ETHUSD",1725014440285,3.9656,2521.7,2521.3,7.93226]
["bitfinex","ETHUSD",1725014440881,3.96544,2521.8,2521.4,4.0453109]
["bitfinex","ETHUSD",1725014441049,3.96544,2521.8,2521.5,2.3191]
["bitfinex","ETHUSD",1725014441578,3.96534,2521.9,2521.5,2.3191]
["bitfinex","ETHUSD",1725014446244,3.96534,2521.9,2521.5,6.28497]
["bitfinex","ETHUSD",1725014446469,3.96502,2522.1,2521.6,3.96565]
["bitfinex","ETHUSD",1725014446990,3.96511,2522.0,2521.6,3.96565]
["bitfinex","ETHUSD",1725014447171,3.96502,2522.1,2521.7,0.07930568]
["bitfinex","ETHUSD",1725014448247,3.96502,2522.1,2521.7,4.04479568]
["bitfinex","ETHUSD",1725014448445,3.96472,2522.3,2521.3,3.96613]
["bitfinex","ETHUSD",1725014448446,3.96551,2521.8,2521.3,3.96613]
["bitfinex","ETHUSD",1725014448685,3.9656,2521.7,2521.3,3.96613]
["bitfinex","ETHUSD",1725014449590,3.9656,2521.7,2521.2,6.37964]
["bitfinex","ETHUSD",1725014449761,3.96574,2521.6,2521.2,6.37964]
["bitfinex","ETHUSD",1725014450649,3.96542,2521.8,2521.3,3.96617]
["bitfinex","ETHUSD",1725014451186,3.96558,2521.7,2521.3,3.96617]
["bitfinex","ETHUSD",1725014452591,3.96533,2521.9,2521.4,6.42045099]
["bitfinex","ETHUSD",1725014453094,3.96543,2521.8,2521.4,6.42045099]
["bitfinex","ETHUSD",1725014454995,3.96528,2521.9,2521.5,3.9658]
["bitfinex","ETHUSD",1725014455216,3.96528,2521.9,2521.5,4.0451084]
["bitfinex","ETHUSD",1725014456241,3.96528,2521.9,2521.5,4.04510849]
["bitfinex","ETHUSD",1725014456414,3.96545,2521.8,2521.4,6.34123]
["bitfinex","ETHUSD",1725014456736,3.96545,2521.8,2521.4,2.3752]
["bitfinex","ETHUSD",1725014456910,3.96545,2521.8,2521.4,6.34121]
["bitfinex","ETHUSD",1725014457249,3.96545,2521.8,2521.4,2.3752]
["bitfinex","ETHUSD",1725014457437,3.96545,2521.8,2521.3,3.96609]
["bitfinex","ETHUSD",1725014457637,3.96582,2521.6,2521.2,6.37222]
["bitfinex","ETHUSD",1725014458051,3.96596,2521.5,2521.1,7.49]
["bitfinex","ETHUSD",1725014458198,3.96628,2521.3,2520.9,6.37267]
["bitfinex","ETHUSD",1725014458606,3.96606,2521.4,2521.0,3.96665]
["bitfinex","ETHUSD",1725014459951,3.96606,2521.4,2521.0,3.96665]
["bitfinex","ETHUSD",1725014460957,3.96606,2521.4,2520.9,6.37267]
["bitfinex","ETHUSD",1725014461183,2.4136,2521.3,2520.8,7.49]
["bitfinex","ETHUSD",1725014461472,7.93229,2521.4,2520.8,11.4569]
["bitfinex","ETHUSD",1725014461681,3.96614,2521.4,2520.8,11.4569]
["bitfinex","ETHUSD",1725014462229,3.96621,2521.3,2520.8,7.49]
["bitfinex","ETHUSD",1725014463036,3.96621,2521.3,2520.8,11.45699]
["bitfinex","ETHUSD",1725014463281,3.23539024,2521.6,2521.0,2.3488]
["bitfinex","ETHUSD",1725014463282,6.37942,2521.6,2521.0,2.3488]
["bitfinex","ETHUSD",1725014463578,3.96572,2521.7,2521.1,3.96649]
["bitfinex","ETHUSD",1725014463781,3.9657,2521.7,2521.1,3.96649]
["bitfinex","ETHUSD",1725014465033,3.9657,2521.7,2521.1,4.04580758]
["bitfinex","ETHUSD",1725014465583,3.96566,2521.7,2521.1,4.04580758]
["bitfinex","ETHUSD",1725014465937,3.96566,2521.7,2521.1,3.96649]
["bitfinex","ETHUSD",1725014466482,3.96566,2521.7,2521.2,3.96635]
["bitfinex","ETHUSD",1725014466992,3.96627,2521.3,2520.7,6.42456]
["bitfinex","ETHUSD",1725014467281,3.96627,2521.3,2520.7,2.4575]
["bitfinex","ETHUSD",1725014467430,3.96652,2521.1,2520.7,2.4575]
["bitfinex","ETHUSD",1725014468079,3.96652,2521.1,2520.5,7.93473]
["bitfinex","ETHUSD",1725014468286,3.96652,2521.1,2520.5,7.93475]
["bitfinex","ETHUSD",1725014468448,3.96652,2521.1,2520.2,2.2604]
["bitfinex","ETHUSD",1725014468449,3.96703,2520.8,2520.2,2.2604]
["bitfinex","ETHUSD",1725014468674,3.96717,2520.7,2520.3,0.30913749]
["bitfinex","ETHUSD",1725014468849,3.96731,2520.6,2520.3,0.30913749]
["bitfinex","ETHUSD",1725014469593,3.96703,2520.8,2520.3,4.27689749]
["bitfinex","ETHUSD",1725014469800,3.96654,2521.1,2520.6,3.9673]
["bitfinex","ETHUSD",1725014470090,3.96586,2521.6,2521.0,3.96667]
["bitfinex","ETHUSD",1725014470298,2.3931,2521.7,2521.2,3.96628]
["bitfinex","ETHUSD",1725014470299,6.3587,2521.7,2521.2,3.96628]
["bitfinex","ETHUSD",1725014471049,3.96543,2521.8,2521.3,3.9662]
["bitfinex","ETHUSD",1725014471248,3.96543,2521.8,2521.3,4.04551627]
["bitfinex","ETHUSD",1725014471643,3.96543,2521.8,2521.2,7.93256]
["bitfinex","ETHUSD",1725014471885,3.96543,2521.8,2521.3,0.07931644]
["bitfinex","ETHUSD",1725014472087,3.96558,2521.7,2521.2,4.04559639]
["bitfinex","ETHUSD",1725014472294,3.96558,2521.7,2521.0,3.96655]
["bitfinex","ETHUSD",1725014472295,6.35887,2521.6,2521.0,3.96655]
["bitfinex","ETHUSD",1725014473985,3.96607,2521.4,2520.9,3.96681]
["bitfinex","ETHUSD",1725014474560,3.96574,2521.6,2521.1,3.96651]
["bitfinex","ETHUSD",1725014475405,3.96589,2521.5,2521.0,3.96666]
["bitfinex","ETHUSD",1725014475960,3.96569,2521.7,2521.1,4.04581245]
["bitfinex","ETHUSD",1725014476199,3.96582,2521.6,2521.1,4.04581245]
["bitfinex","ETHUSD",1725014476409,3.96582,2521.6,2521.1,0.07932245]
["bitfinex","ETHUSD",1725014476898,2.4116,2521.9,2520.9,3.96682]
["bitfinex","ETHUSD",1725014476899,3.96607,2521.4,2520.9,3.96682]
["bitfinex","ETHUSD",1725014477201,7.93194,2521.5,2520.9,3.96682]
["bitfinex","ETHUSD",1725014477403,3.9659,2521.5,2521.0,4.0459625]
["bitfinex","ETHUSD",1725014479498,3.9659,2521.5,2521.1,3.9665]
["bitfinex","ETHUSD",1725014482897,3.9659,2521.5,2521.0,3.96664]
["bitfinex","ETHUSD",1725014483299,2.4891,2521.5,2520.8,7.49]
["bitfinex","ETHUSD",1725014483500,7.93289,2521.2,2520.8,7.49]
["bitfinex","ETHUSD",1725014483718,2.4891,2521.5,2520.8,7.49]
["bitfinex","ETHUSD",1725014483719,3.96675,2521.0,2520.8,7.49]
["bitfinex","ETHUSD",1725014483862,3.96675,2521.0,2520.5,16.18731]
["bitfinex","ETHUSD",1725014484302,3.96675,2521.0,2520.5,20.15469]
["bitfinex","ETHUSD",1725014484504,3.96675,2521.0,2520.6,3.96727]
["bitfinex","ETHUSD",1725014485103,6.45564,2521.1,2520.6,3.96727]
["bitfinex","ETHUSD",1725014485474,3.96654,2521.1,2520.6,3.96727]
["bitfinex","ETHUSD",1725014487160,3.96639,2521.2,2520.7,3.96713]
["bitfinex","ETHUSD",1725014487394,3.9662,2521.4,2520.3,9.46664465]
["bitfinex","ETHUSD",1725014487395,3.9662,2521.4,2520.9,3.96671]
["bitfinex","ETHUSD",1725014487557,2.4206,2521.6,2521.1,3.96643]
["bitfinex","ETHUSD",1725014487795,3.96558,2521.7,2521.1,3.96643]
["bitfinex","ETHUSD",1725014488801,3.96545,2521.8,2521.3,3.9662]
["bitfinex","ETHUSD",1725014488957,3.96545,2521.8,2521.3,8.01164419]
["bitfinex","ETHUSD",1725014489305,3.96545,2521.8,2521.3,4.04544419]
["bitfinex","ETHUSD",1725014489606,3.96545,2521.8,2521.4,3.96602]
["bitfinex","ETHUSD",1725014489812,6.38572,2522.0,2521.5,3.96587]
["bitfinex","ETHUSD",1725014489957,6.38572,2522.0,2521.5,4.04517964]
["bitfinex","ETHUSD",1725014490461,10.35092,2522.0,2521.5,4.04517964]
["bitfinex","ETHUSD",1725014490670,7.93032,2522.0,2521.5,4.04517964]
["bitfinex","ETHUSD",1725014490961,3.96512,2522.0,2521.5,4.04517964]
["bitfinex","ETHUSD",1725014491191,7.93035,2522.0,2521.5,3.96587]
["bitfinex","ETHUSD",1725014491389,3.96512,2522.0,2521.6,4.04503128]
["bitfinex","ETHUSD",1725014491598,3.96512,2522.0,2521.6,3.96572]
["bitfinex","ETHUSD",1725014492403,3.96512,2522.0,2521.2,13.74253]
["bitfinex","ETHUSD",1725014492404,3.96538,2521.9,2521.2,13.74253]
["bitfinex","ETHUSD",1725014492609,3.96512,2522.0,2521.3,4.25244238]
["bitfinex","ETHUSD",1725014492767,3.96512,2522.0,2521.4,3.96597]
["bitfinex","ETHUSD",1725014493163,7.93031,2522.0,2521.4,3.96597]
["bitfinex","ETHUSD",1725014493405,3.96512,2522.0,2521.3,3.96619]
["bitfinex","ETHUSD",1725014493624,3.96534,2521.9,2521.3,3.96619]
["bitfinex","ETHUSD",1725014495117,3.96534,2521.9,2521.4,3.96603]
["bitfinex","ETHUSD",1725014497705,3.9651,2522.0,2521.4,3.96603]
["bitfinex","ETHUSD",1725014498227,3.9651,2522.0,2521.4,3.96598]
["bitfinex","ETHUSD",1725014498434,6.35562,2522.2,2521.6,6.27793]
["bitfinex","ETHUSD",1725014498600,2.3819,2522.4,2521.7,4.04486177]
["bitfinex","ETHUSD",1725014498836,3.96464,2522.3,2521.7,4.04486177]
["bitfinex","ETHUSD",1725014499974,3.96464,2522.3,2521.8,3.96541]
["bitfinex","ETHUSD",1725014500116,1.0,2522.5,2522.0,3.96499]
["bitfinex","ETHUSD",1725014500317,1.0,2522.5,2522.1,4.04414729]
["bitfinex","ETHUSD",1725014500859,1.0,2522.5,2522.1,3.96486]
["bitfinex","ETHUSD",1725014501067,1.0,2522.5,2521.8,3.96527]
["bitfinex","ETHUSD",1725014501068,2.3173,2522.4,2521.8,3.96527]
["bitfinex","ETHUSD",1725014501231,3.96469,2522.3,2521.8,3.96527]
["bitfinex","ETHUSD",1725014502767,3.96469,2522.3,2521.9,0.07929679]
["bitfinex","ETHUSD",1725014502916,6.28179,2522.4,2521.9,0.07929679]
["bitfinex","ETHUSD",1725014504726,3.96463,2522.3,2521.9,0.07929679]
["bitfinex","ETHUSD",1725014505368,3.96463,2522.3,2521.7,3.96556]
["bitfinex","ETHUSD",1725014507972,3.96463,2522.3,2521.8,3.96541]
["bitfinex","ETHUSD",1725014512690,3.96481,2522.2,2521.6,6.22629]
["bitfinex","ETHUSD",1725014513037,3.96481,2522.2,2521.6,7.93124]
["bitfinex","ETHUSD",1725014513988,3.96481,2522.2,2521.7,3.96554]
["bitfinex","ETHUSD",1725014515042,4.96438,2522.5,2521.9,3.96513]
["bitfinex","ETHUSD",1725014515221,4.96438,2522.5,2522.0,4.04437794]
["bitfinex","ETHUSD",1725014515430,4.96438,2522.5,2521.9,3.96513]
["bitfinex","ETHUSD",1725014515607,3.96449,2522.4,2521.9,3.96513]
["bitfinex","ETHUSD",1725014515810,3.96449,2522.4,2522.0,0.07929006]
["bitfinex","ETHUSD",1725014517428,3.96465,2522.3,2521.8,6.40479]
["bitfinex","ETHUSD",1725014518148,6.44701,2522.2,2521.7,3.96556]
["bitfinex","ETHUSD",1725014519037,6.44701,2522.2,2521.7,3.96549]
["bitfinex","ETHUSD",1725014521351,3.96465,2522.3,2521.7,3.96548]
["bitfinex","ETHUSD",1725014521644,7.92943,2522.3,2521.8,3.9654]
["bitfinex","ETHUSD",1725014521854,3.96465,2522.3,2521.9,0.07929416]
["bitfinex","ETHUSD",1725014522005,4.96444,2522.5,2522.0,6.43752]
["bitfinex","ETHUSD",1725014522207,4.96444,2522.5,2522.1,0.07928787]
["bitfinex","ETHUSD",1725014522906,1.0,2522.5,2522.1,4.04421787]
["bitfinex","ETHUSD",1725014524847,4.96435,2522.5,2522.1,0.07928787]
["bitfinex","ETHUSD",1725014525052,3.96481,2522.2,2521.8,2.3745]
["bitfinex","ETHUSD",1725014525263,4.361291,2522.2,2521.7,3.9655]
["bitfinex","ETHUSD",1725014525421,3.96481,2522.2,2521.7,3.9655]
["bitfinex","ETHUSD",1725014525614,3.96481,2522.2,2521.7,7.93101]
["bitfinex","ETHUSD",1725014525812,3.96481,2522.2,2521.7,3.9655]
["bitfinex","ETHUSD",1725014527438,6.35484,2522.3,2521.7,3.9655]
["bitfinex","ETHUSD",1725014527755,6.35484,2522.3,2521.8,3.96542]
["bitfinex","ETHUSD",1725014528050,3.96474,2522.3,2521.8,3.96542]
["bitfinex","ETHUSD",1725014528425,3.96474,2522.3,2521.7,7.93097]
["bitfinex","ETHUSD",1725014529752,3.96497,2522.1,2521.6,6.3402]
["bitfinex","ETHUSD",1725014530157,2.457,2522.1,2521.4,6.26008]
["bitfinex","ETHUSD",1725014530315,2.457,2522.1,2521.4,3.96598]
["bitfinex","ETHUSD",1725014530515,3.96536,2521.9,2521.4,3.96598]
["bitfinex","ETHUSD",1725014530955,3.96536,2521.9,2521.3,3.96608]
["bitfinex","ETHUSD",1725014531320,3.96536,2521.9,2521.4,3.96603]
["bitfinex","ETHUSD",1725014532128,3.96543,2521.8,2521.3,7.93218]
["bitfinex","ETHUSD",1725014532335,3.96543,2521.8,2521.3,3.96608]
["bitfinex","ETHUSD",1725014533973,6.24962,2521.7,2521.2,6.03693194]
["bitfinex","ETHUSD",1725014534123,2.284,2521.7,2521.3,3.9662]
["bitfinex","ETHUSD",1725014534463,6.24972,2521.7,2521.2,6.03703194]
["bitfinex","ETHUSD",1725014534760,6.24972,2521.7,2521.2,3.96634]
["bitfinex","ETHUSD",1725014534976,3.96573,2521.6,2521.1,3.9665]
["bitfinex","ETHUSD",1725014535259,3.96573,2521.6,2521.2,1.38053067]
["bitfinex","ETHUSD",1725014535418,3.96573,2521.6,2521.1,7.93295]
["bitfinex","ETHUSD",1725014535620,3.96573,2521.6,2521.1,7.93289]
["bitfinex","ETHUSD",1725014535842,3.96573,2521.6,2521.2,1.3805447]
["bitfinex","ETHUSD",1725014536019,3.96573,2521.6,2521.1,3.96644]
["bitfinex","ETHUSD",1725014536280,3.96573,2521.6,2521.2,1.38051708]
["bitfinex","ETHUSD",1725014536432,3.96573,2521.6,2521.1,7.93289]
["bitfinex","ETHUSD",1725014536640,3.96573,2521.6,2521.2,1.38050973]
["bitfinex","ETHUSD",1725014536945,3.96573,2521.6,2521.1,7.93289]
["bitfinex","ETHUSD",1725014537145,3.96573,2521.6,2521.2,5.34685321]
["bitfinex","ETHUSD",1725014537317,3.96573,2521.6,2521.2,3.96634]
["bitfinex","ETHUSD",1725014538265,3.9659,2521.5,2521.1,3.96649]
["bitfinex","ETHUSD",1725014538416,3.9659,2521.5,2521.0,6.42104]
["bitfinex","ETHUSD",1725014538622,3.9659,2521.5,2521.1,1.38058214]
["bitfinex","ETHUSD",1725014538920,3.9659,2521.5,2521.0,6.42104]
["bitfinex","ETHUSD",1725014539116,3.9659,2521.5,2521.1,1.38058224]
["bitfinex","ETHUSD",1725014539321,3.9659,2521.5,2521.0,6.42104]
["bitfinex","ETHUSD",1725014539751,3.96573,2521.6,2521.1,3.96644]
["bitfinex","ETHUSD",1725014540468,3.96573,2521.6,2521.2,3.96634]
["bitfinex","ETHUSD",1725014540837,3.9659,2521.5,2521.1,3.9665]
["bitfinex","ETHUSD",1725014541189,3.9659,2521.5,2520.8,7.25244238]
["bitfinex","ETHUSD",1725014541190,2.4975,2521.9,2520.8,12.28789485]
["bitfinex","ETHUSD",1725014541472,2.4975,2521.2,2520.9,1.38069412]
["bitfinex","ETHUSD",1725014541766,2.4975,2521.2,2520.8,11.45692]
["bitfinex","ETHUSD",1725014542066,2.4975,2521.2,2520.9,1.38069614]
["bitfinex","ETHUSD",1725014542366,2.4975,2521.2,2520.9,3.96674]
["bitfinex","ETHUSD",1725014543875,2.4975,2521.2,2520.9,2.07105517]
["bitfinex","ETHUSD",1725014544027,2.4975,2521.2,2520.8,11.45696]
["bitfinex","ETHUSD",1725014544467,2.4975,2521.2,2520.8,6.03802855]
["bitfinex","ETHUSD",1725014544676,2.4975,2521.2,2520.9,3.96681]
["bitfinex","ETHUSD",1725014545633,6.46388,2521.2,2520.7,6.03819332]
["bitfinex","ETHUSD",1725014545833,6.46388,2521.2,2520.8,1.38072244]
["bitfinex","ETHUSD",1725014546061,6.46388,2521.2,2520.7,3.96712]
["bitfinex","ETHUSD",1725014546229,3.96652,2521.1,2520.8,1.38074708]
["bitfinex","ETHUSD",1725014546429,3.96652,2521.1,2520.6,17.01820485]
["bitfinex","ETHUSD",1725014546645,3.96652,2521.1,2520.7,3.45192015]
["bitfinex","ETHUSD",1725014546854,3.96674,2521.0,2520.5,12.28841485]
["bitfinex","ETHUSD",1725014547081,3.96674,2521.0,2520.6,1.38081925]
["bitfinex","ETHUSD",1725014547244,3.96674,2521.0,2520.5,6.03872004]
["bitfinex","ETHUSD",1725014547935,3.96674,2521.0,2520.6,3.96729]
["bitfinex","ETHUSD",1725014548933,3.96668,2521.0,2520.6,3.96729]
["bitfinex","ETHUSD",1725014549134,10.43041,2521.2,2520.6,7.93446]
["bitfinex","ETHUSD",1725014549435,10.4304,2521.2,2520.7,3.96712]
["bitfinex","ETHUSD",1725014550270,3.96654,2521.1,2520.7,3.96712]
["bitfinex","ETHUSD",1725014550652,6.46392,2521.2,2520.7,3.96712]
["bitfinex","ETHUSD",1725014550852,10.43044,2521.2,2520.7,3.96712]
["bitfinex","ETHUSD",1725014551061,3.96653,2521.1,2520.7,3.96712]
["bitfinex","ETHUSD",1725014551578,6.46392,2521.2,2520.7,3.96708]
["bitfinex","ETHUSD",1725014552478,3.96653,2521.1,2520.7,3.96708]
["bitfinex","ETHUSD",1725014553670,3.96667,2521.0,2520.6,3.96729]
["bitfinex","ETHUSD",1725014557878,3.96653,2521.1,2520.6,3.96729]
["bitfinex","ETHUSD",1725014558081,3.96653,2521.1,2520.7,3.96713]
["bitfinex","ETHUSD",1725014558388,3.96653,2521.1,2520.6,3.96729]
["bitfinex","ETHUSD",1725014558584,3.96684,2520.9,2520.5,3.96746]
["bitfinex","ETHUSD",1725014558742,3.96677,2521.0,2520.6,3.9673]
["bitfinex","ETHUSD",1725014558940,2.3844,2521.5,2520.7,0.07933594]
["bitfinex","ETHUSD",1725014559138,6.34968,2521.9,2521.4,3.96601]
["bitfinex","ETHUSD",1725014559339,2.3844,2521.9,2521.7,3.96557]
["bitfinex","ETHUSD",1725014559536,6.34897,2522.4,2521.9,3.96524]
["bitfinex","ETHUSD",1725014559738,2.3844,2522.4,2521.9,3.96516]
["bitfinex","ETHUSD",1725014560046,6.34889,2522.4,2521.9,3.96516]
["bitfinex","ETHUSD",1725014560360,6.34889,2522.4,2521.9,3.71596]
["bitfinex","ETHUSD",1725014560554,7.380219,2522.4,2521.9,3.71596]
["bitfinex","ETHUSD",1725014560751,7.380219,2522.4,2521.9,7.68115]
["bitfinex","ETHUSD",1725014560958,7.380219,2522.4,2521.9,7.68114]
["bitfinex","ETHUSD",1725014562484,7.380219,2522.4,2522.0,3.96507]
["bitfinex","ETHUSD",1725014564043,3.96463,2522.3,2521.8,0.07929873]
["bitfinex","ETHUSD",1725014564371,5.1990919,2522.3,2521.9,3.96526]
["bitfinex","ETHUSD",1725014564767,3.96495,2522.1,2521.6,7.49]
["bitfinex","ETHUSD",1725014565668,3.96495,2522.1,2521.7,3.96556]
["bitfinex","ETHUSD",1725014566369,3.96514,2522.0,2521.6,11.45573]
["bitfinex","ETHUSD",1725014566687,3.96495,2522.1,2521.6,11.45573]
["bitfinex","ETHUSD",1725014566895,3.96495,2522.1,2521.6,7.49]
["bitfinex","ETHUSD",1725014567073,3.9652,2522.0,2521.6,7.49]
["bitfinex","ETHUSD",1725014568050,3.9652,2522.0,2521.5,3.96581]
["bitfinex","ETHUSD",1725014568548,3.9652,2522.0,2521.6,3.9657]
["bitfinex","ETHUSD",1725014569048,3.9652,2522.0,2521.5,3.96581]
["bitfinex","ETHUSD",1725014569499,3.96528,2521.9,2521.5,3.96581]
["bitfinex","ETHUSD",1725014569693,6.69812568,2522.2,2521.3,7.49]
["bitfinex","ETHUSD",1725014569694,3.96543,2521.8,2521.3,7.49]
["bitfinex","ETHUSD",1725014569851,3.96558,2521.7,2521.3,11.45613]
["bitfinex","ETHUSD",1725014571095,3.96582,2521.6,2521.3,7.49]
["bitfinex","ETHUSD",1725014571400,3.96558,2521.7,2521.3,11.4562]
["bitfinex","ETHUSD",1725014574197,3.96558,2521.7,2521.3,3.9662]
["bitfinex","ETHUSD",1725014574759,7.93127,2521.7,2521.3,3.9662]
["bitfinex","ETHUSD",1725014575257,7.93127,2521.7,2521.2,3.96635]
["bitfinex","ETHUSD",1725014575702,7.93125,2521.7,2521.2,3.96635]
["bitfinex","ETHUSD",1725014576014,7.93128,2521.7,2521.2,3.96635]
["bitfinex","ETHUSD",1725014576402,3.394598,2521.6,2521.0,7.49]
["bitfinex","ETHUSD",1725014576606,3.96646,2521.2,2521.0,7.49]
["bitfinex","ETHUSD",1725014576806,3.96658,2521.1,2520.7,3.96705]
["bitfinex","ETHUSD",1725014577704,3.96614,2521.4,2520.6,9.876]
["bitfinex","ETHUSD",1725014578001,6.96592,2521.5,2521.0,3.96657]
["bitfinex","ETHUSD",1725014579063,6.96592,2521.5,2521.1,3.96647]
["bitfinex","ETHUSD",1725014579796,3.96607,2521.4,2521.0,3.96665]
["bitfinex","ETHUSD",1725014580199,3.96641,2521.2,2520.6,11.45715]
["bitfinex","ETHUSD",1725014580408,2.2591,2521.2,2520.6,11.45715]
["bitfinex","ETHUSD",1725014580701,3.96659,2521.1,2520.6,11.45715]
["bitfinex","ETHUSD",1725014581209,3.96659,2521.1,2520.6,15.42438]
["bitfinex","ETHUSD",1725014581407,3.96659,2521.1,2520.6,11.45715]
["bitfinex","ETHUSD",1725014581571,3.96659,2521.1,2520.6,15.42437]
["bitfinex","ETHUSD",1725014582079,3.96659,2521.1,2520.6,11.45715]
["bitfinex","ETHUSD",1725014582260,3.96668,2521.0,2520.6,11.45715]
["bitfinex","ETHUSD",1725014582698,4.985742,2521.1,2520.6,15.42435]
["bitfinex","ETHUSD",1725014582900,6.22553,2521.2,2520.7,3.9671]
["bitfinex","ETHUSD",1725014583287,3.96659,2521.1,2520.6,11.45715]
["bitfinex","ETHUSD",1725014584092,3.96669,2521.0,2520.6,11.45715]
["bitfinex","ETHUSD",1725014584700,7.93346,2521.0,2520.6,7.49]
["bitfinex","ETHUSD",1725014584859,7.93345,2521.0,2520.6,7.49]
["bitfinex","ETHUSD",1725014585060,3.96691,2520.9,2520.6,7.49]
["bitfinex","ETHUSD",1725014586122,3.96691,2520.9,2520.4,3.96761]
["bitfinex","ETHUSD",1725014586425,3.967,2520.8,2520.4,3.96761]
["bitfinex","ETHUSD",1725014586770,3.96737,2520.6,2520.3,7.49]
["bitfinex","ETHUSD",1725014587076,2.3532,2520.7,2520.1,3.96802]
["bitfinex","ETHUSD",1725014587077,3.96746,2520.5,2520.1,3.96802]
["bitfinex","ETHUSD",1725014587403,3.96732,2520.6,2520.1,3.96802]
["bitfinex","ETHUSD",1725014587602,3.96732,2520.6,2520.2,3.96786]
["bitfinex","ETHUSD",1725014588107,10.28763,2520.7,2520.2,3.96786]
["bitfinex","ETHUSD",1725014588855,6.3204,2520.7,2520.2,3.96786]
["bitfinex","ETHUSD",1725014589314,6.3204,2520.7,2520.1,3.96802]
["bitfinex","ETHUSD",1725014589315,3.96743,2520.6,2520.1,7.93599]
["bitfinex","ETHUSD",1725014589604,7.86400257,2520.7,2520.2,3.96791]
["bitfinex","ETHUSD",1725014589824,3.96716,2520.7,2520.2,3.96791]
["bitfinex","ETHUSD",1725014590708,7.93443,2520.7,2520.2,3.96791]
["bitfinex","ETHUSD",1725014590870,7.93439,2520.7,2520.2,3.96791]
["bitfinex","ETHUSD",1725014591379,7.93442,2520.7,2520.2,3.96791]
["bitfinex","ETHUSD",1725014592308,3.96716,2520.7,2520.2,3.96791]
["bitfinex","ETHUSD",1725014592921,7.93443,2520.7,2520.2,3.96791]
["bitfinex","ETHUSD",1725014593597,9.065705,2520.7,2520.2,3.96791]
["bitfinex","ETHUSD",1725014594127,3.96736,2520.6,2520.2,3.96791]
["bitfinex","ETHUSD",1725014595933,3.96746,2520.5,2520.0,13.77809]
["bitfinex","ETHUSD",1725014596098,3.96746,2520.5,2520.1,3.96807]
["bitfinex","ETHUSD",1725014596621,5.098545,2520.7,2520.1,3.96807]
["bitfinex","ETHUSD",1725014596622,3.96733,2520.6,2520.1,3.96807]
["bitfinex","ETHUSD",1725014596812,3.96733,2520.6,2520.2,3.96792]
["bitfinex","ETHUSD",1725014597624,2.3759,2520.5,2519.7,22.1945]
["bitfinex","ETHUSD",1725014597793,3.96796,2520.2,2519.7,7.49]
["bitfinex","ETHUSD",1725014597997,3.96821,2520.1,2519.7,11.45871]
["bitfinex","ETHUSD",1725014600543,3.96821,2520.1,2519.7,11.45865]
["bitfinex","ETHUSD",1725014600842,3.96821,2520.1,2519.7,3.96865]
["bitfinex","ETHUSD",1725014601698,7.93639,2520.1,2519.7,3.96865]
["bitfinex","ETHUSD",1725014601898,6.44828,2520.1,2519.7,3.96865]
["bitfinex","ETHUSD",1725014602338,10.41646,2520.1,2519.7,3.96865]
["bitfinex","ETHUSD",1725014602495,6.44828,2520.1,2519.7,3.96865]
["bitfinex","ETHUSD",1725014603443,3.96818,2520.1,2519.7,3.96865]
["bitfinex","ETHUSD",1725014603608,9.39943,2520.5,2520.1,3.96807]
["bitfinex","ETHUSD",1725014603816,6.96753,2520.5,2520.1,3.96807]
["bitfinex","ETHUSD",1725014604149,1.09348,2520.5,2520.1,4.04742674]
["bitfinex","ETHUSD",1725014604300,3.96732,2520.6,2520.2,3.96785]
["bitfinex","ETHUSD",1725014604500,1.036645,2520.6,2520.1,3.96807]
["bitfinex","ETHUSD",1725014604713,3.96733,2520.6,2520.1,3.96798]
["bitfinex","ETHUSD",1725014604914,7.93476,2520.6,2520.1,7.936]
["bitfinex","ETHUSD",1725014605113,3.96733,2520.6,2520.1,7.936]
["bitfinex","ETHUSD",1725014605312,7.93472,2520.6,2520.1,3.96798]
["bitfinex","ETHUSD",1725014605542,8.971355,2520.6,2520.1,7.93601]
["bitfinex","ETHUSD",1725014605942,8.971375,2520.6,2520.1,3.96798]
["bitfinex","ETHUSD",1725014606236,5.003965,2520.6,2520.1,3.96798]
["bitfinex","ETHUSD",1725014606539,8.971375,2520.6,2520.1,3.96798]
["bitfinex","ETHUSD",1725014606713,5.003965,2520.6,2520.1,7.93601]
["bitfinex","ETHUSD",1725014606906,8.971365,2520.6,2520.1,3.96798]
["bitfinex","ETHUSD",1725014607306,3.96746,2520.5,2520.1,3.96798]
["bitfinex","ETHUSD",1725014608120,3.96781,2520.3,2519.9,13.93092]
["bitfinex","ETHUSD",1725014608960,3.96763,2520.4,2520.0,3.96818]
["bitfinex","ETHUSD",1725014610054,3.9675,2520.5,2520.1,3.96808]
["bitfinex","ETHUSD",1725014610614,2.3992,2520.7,2520.3,3.9677]
["bitfinex","ETHUSD",1725014610835,5.3992,2520.7,2520.3,3.9677]
["bitfinex","ETHUSD",1725014611145,11.02779157,2520.7,2520.3,3.9677]
["bitfinex","ETHUSD",1725014611509,8.62859157,2520.7,2520.3,3.9677]
["bitfinex","ETHUSD",1725014612639,3.0,2520.7,2520.3,3.96767]
["bitfinex","ETHUSD",1725014612833,3.0,2520.7,2520.3,6.32587]
["bitfinex","ETHUSD",1725014613134,3.96702,2520.8,2520.4,3.96751]
["bitfinex","ETHUSD",1725014614530,3.96702,2520.8,2520.4,7.93505]
["bitfinex","ETHUSD",1725014614759,3.96702,2520.8,2520.4,3.96751]
["bitfinex","ETHUSD",1725014615878,13.52847568,2521.1,2520.6,3.96716]
["bitfinex","ETHUSD",1725014616046,11.03044457,2521.1,2520.6,3.96722]
["bitfinex","ETHUSD",1725014617176,11.03044457,2521.1,2520.7,3.96712]
["bitfinex","ETHUSD",1725014617674,9.31551,2521.4,2520.9,3.9667]
["bitfinex","ETHUSD",1725014617838,3.96621,2521.3,2520.9,3.9667]
["bitfinex","ETHUSD",1725014618574,9.31545,2521.4,2520.9,3.9667]
["bitfinex","ETHUSD",1725014618929,9.31545,2521.4,2521.0,3.96662]
["bitfinex","ETHUSD",1725014619083,11.06833857,2521.4,2521.0,3.96662]
["bitfinex","ETHUSD",1725014620699,8.71893857,2521.4,2521.0,3.96662]
["bitfinex","ETHUSD",1725014621239,12.68507857,2521.4,2521.0,3.96662]
["bitfinex","ETHUSD",1725014621490,8.71893857,2521.4,2521.0,3.96662]
["bitfinex","ETHUSD",1725014622780,8.71893857,2521.4,2521.0,7.93322]
["bitfinex","ETHUSD",1725014622985,6.96605,2521.4,2521.0,3.96661]
["bitfinex","ETHUSD",1725014623180,6.96605,2521.4,2521.1,2.4228]
["bitfinex","ETHUSD",1725014623698,6.72382568,2521.7,2521.4,3.96603]
["bitfinex","ETHUSD",1725014623862,3.9655,2521.8,2521.4,3.96603]
["bitfinex","ETHUSD",1725014624361,5.02683257,2521.8,2521.4,3.96603]
["bitfinex","ETHUSD",1725014625099,3.0,2521.7,2521.4,3.96603]
["bitfinex","ETHUSD",1725014626420,3.0,2521.7,2521.2,3.96634]
["bitfinex","ETHUSD",1725014626421,3.0,2521.7,2521.3,3.96617]
["bitfinex","ETHUSD",1725014626996,6.96562,2521.7,2521.3,3.96617]
["bitfinex","ETHUSD",1725014628397,3.96576,2521.6,2521.1,6.38916]
["bitfinex","ETHUSD",1725014628914,3.96576,2521.6,2521.2,3.96635]
["bitfinex","ETHUSD",1725014629254,3.96576,2521.6,2521.1,6.38916]
["bitfinex","ETHUSD",1725014629492,3.96576,2521.6,2521.1,10.35561]
["bitfinex","ETHUSD",1725014629858,3.96536,2521.9,2521.2,2.4735195]
["bitfinex","ETHUSD",1725014630245,3.0,2521.8,2521.4,3.96593]
["bitfinex","ETHUSD",1725014630386,3.0,2521.8,2521.4,4.04524257]
["bitfinex","ETHUSD",1725014630569,3.0,2521.8,2521.5,3.96583]
["bitfinex","ETHUSD",1725014630900,3.96504,2522.1,2521.5,4.04514256]
["bitfinex","ETHUSD",1725014631190,3.96504,2522.1,2521.7,3.96555]
["bitfinex","ETHUSD",1725014632105,3.96474,2522.3,2521.7,3.96555]
["bitfinex","ETHUSD",1725014632106,3.96474,2522.3,2521.8,3.96541]
["bitfinex","ETHUSD",1725014632256,3.0,2522.2,2521.9,3.96524]
["bitfinex","ETHUSD",1725014632607,3.96474,2522.3,2521.9,3.96524]
["bitfinex","ETHUSD",1725014632775,4.24752568,2522.4,2521.9,3.96513]
["bitfinex","ETHUSD",1725014633091,3.0,2522.3,2521.8,3.96539]
["bitfinex","ETHUSD",1725014633299,5.4132,2522.5,2521.8,3.96539]
["bitfinex","ETHUSD",1725014633655,3.96448,2522.4,2522.0,3.9651]
["bitfinex","ETHUSD",1725014634857,3.96448,2522.4,2522.0,6.2802]
["bitfinex","ETHUSD",1725014635061,3.96448,2522.4,2521.8,3.96539]
["bitfinex","ETHUSD",1725014635062,3.96448,2522.4,2521.9,3.96525]
["bitfinex","ETHUSD",1725014635304,3.96464,2522.3,2521.8,6.28049]
["bitfinex","ETHUSD",1725014635503,6.702788,2522.3,2521.8,6.28043]
["bitfinex","ETHUSD",1725014635795,6.30634,2522.3,2521.8,6.28043]
["bitfinex","ETHUSD",1725014635984,6.30634,2522.3,2521.8,10.24575]
["bitfinex","ETHUSD",1725014636161,2.3417,2522.3,2521.9,3.96525]
["bitfinex","ETHUSD",1725014636660,2.3417,2522.3,2521.8,6.28042]
["bitfinex","ETHUSD",1725014636861,6.30634,2522.3,2521.8,10.24576]
["bitfinex","ETHUSD",1725014637460,6.30634,2522.3,2521.8,6.28042]
["bitfinex","ETHUSD",1725014639899,6.30634,2522.3,2521.8,2.3151]
["bitfinex","ETHUSD",1725014640220,3.96483,2522.2,2521.8,2.3151]
["bitfinex","ETHUSD",1725014640526,3.96519,2522.0,2521.5,2.4395]
["bitfinex","ETHUSD",1725014640727,2.486,2522.0,2521.4,7.49]
["bitfinex","ETHUSD",1725014640939,3.96538,2521.9,2521.4,11.45604]
["bitfinex","ETHUSD",1725014641233,3.96538,2521.9,2521.5,3.96587]
["bitfinex","ETHUSD",1725014641551,3.96536,2521.9,2521.4,11.45603]
["bitfinex","ETHUSD",1725014641882,3.96545,2521.8,2521.4,11.45603]
["bitfinex","ETHUSD",1725014642081,3.96545,2521.8,2521.4,3.96603]
["bitfinex","ETHUSD",1725014644791,2.4043,2522.2,2521.3,2.4395]
["bitfinex","ETHUSD",1725014645005,6.61702568,2521.8,2521.1,7.49]
["bitfinex","ETHUSD",1725014645232,3.96591,2521.5,2521.1,11.4565]
["bitfinex","ETHUSD",1725014645633,3.96565,2521.7,2521.3,3.96613]
["bitfinex","ETHUSD",1725014645942,3.9655,2521.8,2521.3,7.93226]
["bitfinex","ETHUSD",1725014646097,3.9655,2521.8,2521.3,3.96613]
["bitfinex","ETHUSD",1725014646299,3.9655,2521.8,2521.3,7.93225]
["bitfinex","ETHUSD",1725014647343,3.96529,2521.9,2521.5,3.96588]
["bitfinex","ETHUSD",1725014647632,3.96529,2521.9,2521.4,6.24733]
["bitfinex","ETHUSD",1725014647836,3.96545,2521.8,2521.4,6.24733]
["bitfinex","ETHUSD",1725014649239,3.96545,2521.8,2521.4,3.96603]
["bitfinex","ETHUSD",1725014650031,3.96558,2521.7,2521.3,3.96618]
["bitfinex","ETHUSD",1725014651445,3.96544,2521.8,2521.4,3.96601]
["bitfinex","ETHUSD",1725014652039,3.96544,2521.8,2521.3,7.93229]
["bitfinex","ETHUSD",1725014652845,3.96544,2521.8,2521.4,3.96603]
["bitfinex","ETHUSD",1725014653424,3.96529,2521.9,2521.4,3.96603]
["bitfinex","ETHUSD",1725014653955,7.93065,2521.9,2521.4,3.96603]
["bitfinex","ETHUSD",1725014654108,3.96529,2521.9,2521.4,3.96603]
["bitfinex","ETHUSD",1725014654725,3.96529,2521.9,2521.5,2.39]
["bitfinex","ETHUSD",1725014655610,3.96529,2521.9,2521.5,6.35588]
["bitfinex","ETHUSD",1725014657351,3.96514,2522.0,2521.5,6.35588]
["bitfinex","ETHUSD",1725014658655,6.23517,2522.1,2521.7,3.96557]
["bitfinex","ETHUSD",1725014658947,3.0,2522.0,2521.7,3.96557]
["bitfinex","ETHUSD",1725014660017,3.96497,2522.1,2521.7,3.96557]
["bitfinex","ETHUSD",1725014661915,5.4864,2522.3,2521.8,3.96534]
["bitfinex","ETHUSD",1725014662218,3.0,2522.3,2522.0,3.96504]
["bitfinex","ETHUSD",1725014662721,3.0,2522.3,2522.1,3.96494]
["bitfinex","ETHUSD",1725014662933,3.0,2522.4,2522.0,3.96502]
["bitfinex","ETHUSD",1725014663128,3.0,2522.4,2522.0,7.93004]
["bitfinex","ETHUSD",1725014663751,3.0,2522.4,2522.1,3.96494]
["bitfinex","ETHUSD",1725014663958,3.96448,2522.4,2522.0,3.96502]
["bitfinex","ETHUSD",1725014664155,3.96448,2522.4,2522.0,7.93005]
["bitfinex","ETHUSD",1725014664746,2.2886,2522.5,2522.1,3.96492]
["bitfinex","ETHUSD",1725014664952,3.96423,2522.6,2522.2,3.96471]
["bitfinex","ETHUSD",1725014666566,5.734524,2522.7,2522.3,3.96463]
["bitfinex","ETHUSD",1725014668425,9.698644,2522.7,2522.3,3.96463]
["bitfinex","ETHUSD",1725014668838,3.96416,2522.6,2522.2,6.21497]
["bitfinex","ETHUSD",1725014669134,3.96416,2522.6,2522.2,3.96477]
["bitfinex","ETHUSD",1725014669340,2.3156,2522.4,2522.1,3.96486]
["bitfinex","ETHUSD",1725014669851,10.24405,2522.6,2522.1,3.96486]
["bitfinex","ETHUSD",1725014670156,1.770494,2522.5,2521.9,3.96513]
["bitfinex","ETHUSD",1725014670340,6.28885,2522.2,2521.7,13.86585]
["bitfinex","ETHUSD",1725014670547,3.96512,2522.0,2521.7,7.49]
["bitfinex","ETHUSD",1725014670753,5.735884,2521.9,2521.7,7.49]
["bitfinex","ETHUSD",1725014670954,1.770494,2521.9,2521.7,7.49]
["bitfinex","ETHUSD",1725014671168,3.96542,2521.8,2521.7,7.49]
["bitfinex","ETHUSD",1725014675137,3.96542,2521.8,2521.4,3.96604]
["bitfinex","ETHUSD",1725014675392,7.93094,2521.8,2521.3,11.45611]
["bitfinex","ETHUSD",1725014675587,3.96584,2521.6,2521.2,3.18227485]
["bitfinex","ETHUSD",1725014675743,3.96584,2521.6,2521.1,11.45639]
["bitfinex","ETHUSD",1725014675744,6.24204,2521.6,2521.1,11.45639]
["bitfinex","ETHUSD",1725014676079,6.24204,2521.6,2521.1,15.42283]
["bitfinex","ETHUSD",1725014676241,3.96584,2521.6,2521.2,3.96633]
["bitfinex","ETHUSD",1725014679666,7.93167,2521.6,2521.1,11.45639]
["bitfinex","ETHUSD",1725014680211,3.96581,2521.6,2521.1,11.45639]
["bitfinex","ETHUSD",1725014680501,7.93168,2521.6,2521.1,11.45639]
["bitfinex","ETHUSD",1725014680696,3.96581,2521.6,2521.1,11.45639]
["bitfinex","ETHUSD",1725014681005,3.96581,2521.6,2521.1,15.42281]
["bitfinex","ETHUSD",1725014681203,3.96594,2521.5,2521.0,6.27866]
["bitfinex","ETHUSD",1725014681897,3.96594,2521.5,2521.0,6.2786]
["bitfinex","ETHUSD",1725014682199,6.37364,2521.5,2521.0,3.9666]
["bitfinex","ETHUSD",1725014682762,3.96614,2521.4,2520.9,11.45682]
["bitfinex","ETHUSD",1725014682964,3.96614,2521.4,2520.9,11.45677]
["bitfinex","ETHUSD",1725014683161,3.96614,2521.4,2520.9,15.42354]
["bitfinex","ETHUSD",1725014683483,3.96614,2521.4,2520.9,11.45671]
["bitfinex","ETHUSD",1725014683664,3.96614,2521.4,2520.9,15.42346]
["bitfinex","ETHUSD",1725014684012,3.96679,2521.0,2520.7,7.49]
["bitfinex","ETHUSD",1725014684218,3.9669,2520.9,2520.5,3.96736]
["bitfinex","ETHUSD",1725014684513,3.9667,2521.0,2520.6,1.38085037]
["bitfinex","ETHUSD",1725014684675,3.9667,2521.0,2520.5,10.00611557]
["bitfinex","ETHUSD",1725014685088,7.93348,2521.0,2520.5,6.03872557]
["bitfinex","ETHUSD",1725014685289,7.93348,2521.0,2520.5,3.96736]
["bitfinex","ETHUSD",1725014685486,3.9667,2521.0,2520.5,7.93475]
["bitfinex","ETHUSD",1725014687223,3.9667,2521.0,2520.6,3.96729]
["bitfinex","ETHUSD",1725014688624,3.96649,2521.2,2520.7,2.4962]
["bitfinex","ETHUSD",1725014688831,3.96649,2521.2,2520.8,3.96697]
["bitfinex","ETHUSD",1725014689028,7.93293,2521.2,2520.8,3.96697]
["bitfinex","ETHUSD",1725014689238,7.93293,2521.2,2520.7,6.46334]
["bitfinex","ETHUSD",1725014689531,6.36243,2521.4,2520.9,3.96676]
["bitfinex","ETHUSD",1725014689743,5.3963,2521.6,2521.1,3.9665]
["bitfinex","ETHUSD",1725014689911,3.96566,2521.7,2521.2,3.96628]
["bitfinex","ETHUSD",1725014691127,6.36174,2521.8,2521.4,3.96603]
["bitfinex","ETHUSD",1725014691347,2.3963,2521.8,2521.4,3.96596]
["bitfinex","ETHUSD",1725014691642,3.96569,2521.7,2521.2,3.96627]
["bitfinex","ETHUSD",1725014692001,3.96574,2521.6,2521.2,3.96627]
["bitfinex","ETHUSD",1725014694772,3.96574,2521.6,2521.1,3.96649]
["bitfinex","ETHUSD",1725014695086,6.4223,2521.5,2521.1,3.96649]
["bitfinex","ETHUSD",1725014696053,10.38828,2521.5,2521.1,3.96649]
["bitfinex","ETHUSD",1725014696252,6.4223,2521.5,2521.1,3.96649]
["bitfinex","ETHUSD",1725014696448,6.4223,2521.5,2521.0,3.96665]
["bitfinex","ETHUSD",1725014697675,3.96606,2521.4,2521.0,3.96665]
["bitfinex","ETHUSD",1725014698867,3.96642,2521.2,2520.7,7.49]
["bitfinex","ETHUSD",1725014699219,3.96642,2521.2,2520.7,3.967]
["bitfinex","ETHUSD",1725014699359,3.96616,2521.4,2520.8,3.96697]
["bitfinex","ETHUSD",1725014699360,3.96623,2521.3,2520.8,3.96697]
["bitfinex","ETHUSD",1725014700377,3.96616,2521.4,2521.0,3.9666]
["bitfinex","ETHUSD",1725014700594,3.96616,2521.4,2520.6,6.03846846]
["bitfinex","ETHUSD",1725014700595,3.9662,2521.3,2520.8,3.96696]
["bitfinex","ETHUSD",1725014700916,3.96644,2521.2,2520.8,3.96696]
["bitfinex","ETHUSD",1725014701418,3.96621,2521.3,2520.9,3.96675]
["bitfinex","ETHUSD",1725014702278,3.96621,2521.3,2520.8,3.96691]
["bitfinex","ETHUSD",1725014702279,3.96621,2521.3,2520.8,3.96696]
["bitfinex","ETHUSD",1725014702475,3.96621,2521.3,2520.8,7.93388]
["bitfinex","ETHUSD",1725014702722,3.96621,2521.3,2520.6,3.96728]
["bitfinex","ETHUSD",1725014702723,2.3468,2521.2,2520.6,3.96728]
["bitfinex","ETHUSD",1725014702881,3.96664,2521.1,2520.6,3.96728]
["bitfinex","ETHUSD",1725014705832,3.96664,2521.1,2520.6,3.96724]
["bitfinex","ETHUSD",1725014706238,3.96664,2521.1,2520.6,7.93448]
["bitfinex","ETHUSD",1725014706398,6.31318,2521.2,2520.7,3.9671]
["bitfinex","ETHUSD",1725014708527,6.31318,2521.2,2520.6,3.96724]
["bitfinex","ETHUSD",1725014708942,3.96669,2521.0,2520.6,3.96724]
["bitfinex","ETHUSD",1725014709279,2.3993,2520.9,2520.5,11.45746]
["bitfinex","ETHUSD",1725014710514,6.36614,2520.9,2520.5,11.45746]
["bitfinex","ETHUSD",1725014711503,3.9667,2521.0,2520.6,3.96729]
["bitfinex","ETHUSD",1725014713569,3.96692,2520.9,2520.5,3.96744]
["bitfinex","ETHUSD",1725014713765,3.96723,2520.7,2520.3,3.96774]
["bitfinex","ETHUSD",1725014716140,3.96723,2520.7,2520.2,11.45792]
["bitfinex","ETHUSD",1725014716325,3.96737,2520.6,2520.2,11.45792]
["bitfinex","ETHUSD",1725014719430,3.96764,2520.4,2520.2,7.49]
["bitfinex","ETHUSD",1725014719627,1.77184476,2520.4,2519.8,12.28943485]
["bitfinex","ETHUSD",1725014719883,6.41821,2520.1,2519.8,7.49]
["bitfinex","ETHUSD",1725014720676,3.96841,2519.9,2519.4,21.8693]
["bitfinex","ETHUSD",1725014720882,3.96841,2519.9,2519.1,8.32097485]
["bitfinex","ETHUSD",1725014720883,3.96912,2519.5,2519.1,8.32097485]
["bitfinex","ETHUSD",1725014721192,3.96953,2519.2,2518.8,12.29101485]
["bitfinex","ETHUSD",1725014721395,3.96953,2519.2,2518.7,6.25152]
["bitfinex","ETHUSD",1725014721684,3.96967,2519.1,2518.7,6.25152]
["bitfinex","ETHUSD",1725014721887,3.96967,2519.1,2518.5,10.3936798]
["bitfinex","ETHUSD",1725014721888,3.96967,2519.1,2518.6,3.97045]
["bitfinex","ETHUSD",1725014722264,10.33861,2519.4,2518.8,7.94017]
["bitfinex","ETHUSD",1725014722466,6.36929,2519.4,2518.9,3.96988]
["bitfinex","ETHUSD",1725014722653,3.96905,2519.5,2519.0,3.96981]
["bitfinex","ETHUSD",1725014722990,2.4784,2519.9,2519.4,3.96905]
["bitfinex","ETHUSD",1725014723290,6.96818,2520.1,2519.4,4.04842344]
["bitfinex","ETHUSD",1725014723454,3.96828,2520.0,2519.5,3.96899]
["bitfinex","ETHUSD",1725014724569,3.96828,2520.0,2519.6,3.96886]
["bitfinex","ETHUSD",1725014725080,3.0,2520.1,2519.7,3.96872]
["bitfinex","ETHUSD",1725014725263,6.9682,2520.1,2519.6,3.96879]
["bitfinex","ETHUSD",1725014725468,6.9682,2520.1,2519.6,7.93757]
["bitfinex","ETHUSD",1725014725851,3.0,2520.1,2519.6,7.93757]
["bitfinex","ETHUSD",1725014726259,3.0,2520.1,2519.7,3.96868]
["bitfinex","ETHUSD",1725014726701,3.0,2520.1,2519.6,3.96886]
["bitfinex","ETHUSD",1725014726987,6.96812,2520.1,2519.6,7.93772]
["bitfinex","ETHUSD",1725014727290,6.96812,2520.1,2519.6,3.96886]
["bitfinex","ETHUSD",1725014727793,3.96829,2520.0,2519.4,3.96904]
["bitfinex","ETHUSD",1725014727948,2.401,2519.9,2519.5,3.96896]
["bitfinex","ETHUSD",1725014728152,3.9686,2519.8,2519.3,3.96926]
["bitfinex","ETHUSD",1725014728388,7.25720796,2519.9,2519.4,3.96916]
["bitfinex","ETHUSD",1725014728565,11.22571796,2519.9,2519.4,3.96916]
["bitfinex","ETHUSD",1725014728896,3.96859,2519.8,2519.3,3.96926]
["bitfinex","ETHUSD",1725014729263,3.96859,2519.8,2519.3,7.93852]
["bitfinex","ETHUSD",1725014729596,3.96859,2519.8,2519.3,3.96926]
["bitfinex","ETHUSD",1725014730093,3.96859,2519.8,2519.2,3.96945]
["bitfinex","ETHUSD",1725014730669,3.96859,2519.8,2519.3,3.96927]
["bitfinex","ETHUSD",1725014731291,3.96873,2519.7,2519.3,3.96927]
["bitfinex","ETHUSD",1725014731879,3.96904,2519.5,2519.1,3.96965]
["bitfinex","ETHUSD",1725014732281,6.31391,2519.6,2519.1,3.96956]
["bitfinex","ETHUSD",1725014732589,3.96891,2519.6,2519.1,3.96956]
["bitfinex","ETHUSD",1725014732797,3.96891,2519.6,2519.2,3.96948]
["bitfinex","ETHUSD",1725014733565,3.96891,2519.6,2519.1,3.96956]
["bitfinex","ETHUSD",1725014733778,8.22789346,2519.6,2519.0,3.96981]
["bitfinex","ETHUSD",1725014733958,7.93857,2519.4,2518.9,23.67998]
["bitfinex","ETHUSD",1725014734160,3.96927,2519.4,2518.9,23.67998]
["bitfinex","ETHUSD",1725014734697,3.96857,2519.8,2519.3,3.96921]
["bitfinex","ETHUSD",1725014734698,2.4708,2519.8,2519.3,3.96921]
["bitfinex","ETHUSD",1725014734865,10.93635,2520.1,2519.6,3.96879]
["bitfinex","ETHUSD",1725014735064,4.25898346,2520.2,2519.7,3.96861]
["bitfinex","ETHUSD",1725014735065,3.96796,2520.2,2519.7,3.96861]
["bitfinex","ETHUSD",1725014735403,2.4708,2520.3,2519.9,3.96825]
["bitfinex","ETHUSD",1725014736073,6.43861,2520.3,2519.9,3.96825]
["bitfinex","ETHUSD",1725014737107,6.43861,2520.3,2519.7,3.9686]
["bitfinex","ETHUSD",1725014737108,4.25898346,2520.2,2519.7,7.93721]
["bitfinex","ETHUSD",1725014737394,2.2636,2520.1,2519.7,3.9686]
["bitfinex","ETHUSD",1725014737600,2.2636,2520.1,2519.7,7.93722]
["bitfinex","ETHUSD",1725014737761,2.2636,2520.1,2519.7,3.9686]
["bitfinex","ETHUSD",1725014738859,2.2636,2520.1,2519.5,7.49]
["bitfinex","ETHUSD",1725014739061,3.96832,2520.0,2519.5,11.45903]
["bitfinex","ETHUSD",1725014739895,6.2317,2520.1,2519.6,3.96888]
["bitfinex","ETHUSD",1725014740253,6.2317,2520.1,2519.6,3.9688]
["bitfinex","ETHUSD",1725014740978,10.19988,2520.1,2519.6,3.9688]
["bitfinex","ETHUSD",1725014741293,3.96828,2520.0,2519.6,3.9688]
["bitfinex","ETHUSD",1725014742274,6.2317,2520.1,2519.6,3.9688]
["bitfinex","ETHUSD",1725014742473,6.2317,2520.1,2519.6,7.9376]
["bitfinex","ETHUSD",1725014742995,3.96784,2520.3,2519.9,3.9684]
["bitfinex","ETHUSD",1725014743301,2.4551,2520.4,2519.9,3.96826]
["bitfinex","ETHUSD",1725014743462,3.96778,2520.3,2519.9,3.96839]
["bitfinex","ETHUSD",1725014744159,7.93564,2520.3,2519.8,3.96855]
["bitfinex","ETHUSD",1725014744486,5.90924488,2520.3,2519.8,3.96855]
["bitfinex","ETHUSD",1725014744687,6.71408346,2520.2,2519.6,3.96881]
["bitfinex","ETHUSD",1725014745003,3.96825,2520.0,2519.5,3.96903]
["bitfinex","ETHUSD",1725014745187,3.96843,2519.9,2519.5,3.96903]
["bitfinex","ETHUSD",1725014745965,5.43330935,2520.0,2519.6,3.96885]
["bitfinex","ETHUSD",1725014746187,3.96813,2520.1,2519.7,3.96864]
["bitfinex","ETHUSD",1725014746394,6.96753,2520.5,2519.9,3.96833]
["bitfinex","ETHUSD",1725014746583,6.96753,2520.5,2520.0,3.96818]
["bitfinex","ETHUSD",1725014746584,6.96765,2520.4,2520.0,3.96818]
["bitfinex","ETHUSD",1725014746761,8.09030135,2520.4,2520.0,3.96818]
["bitfinex","ETHUSD",1725014747394,5.09030135,2520.4,2520.0,3.96818]
["bitfinex","ETHUSD",1725014747990,5.09030135,2520.4,2519.9,3.96833]
["bitfinex","ETHUSD",1725014748309,5.09030135,2520.4,2519.9,3.96829]
["bitfinex","ETHUSD",1725014748310,5.09031135,2520.4,2519.9,3.96829]
["bitfinex","ETHUSD",1725014748458,3.96778,2520.3,2519.9,3.96829]
["bitfinex","ETHUSD",1725014749085,3.96778,2520.3,2519.8,3.96855]
["bitfinex","ETHUSD",1725014749086,4.7569878,2520.3,2519.8,3.96855]
["bitfinex","ETHUSD",1725014749293,6.35211,2520.2,2519.8,3.96855]
["bitfinex","ETHUSD",1725014749493,3.9681,2520.1,2519.6,3.96876]
["bitfinex","ETHUSD",1725014749808,6.3526,2519.9,2519.5,7.49]
["bitfinex","ETHUSD",1725014750104,5.02980835,2519.8,2519.3,3.96926]
["bitfinex","ETHUSD",1725014750693,5.02980835,2519.8,2519.4,3.96916]
["bitfinex","ETHUSD",1725014750886,3.96864,2519.8,2519.4,3.9691]
["bitfinex","ETHUSD",1725014751090,6.35254,2519.9,2519.4,3.9691]
["bitfinex","ETHUSD",1725014751313,6.35254,2519.9,2519.5,3.96902]
["bitfinex","ETHUSD",1725014752308,2.3841,2519.9,2519.6,3.96887]
["bitfinex","ETHUSD",1725014752816,6.35251,2519.9,2519.5,3.96903]
["bitfinex","ETHUSD",1725014754003,5.35251,2519.9,2519.5,3.96903]
["bitfinex","ETHUSD",1725014754596,5.35251,2519.9,2519.4,3.9691]
["bitfinex","ETHUSD",1725014755023,3.96863,2519.8,2519.4,3.9691]
["bitfinex","ETHUSD",1725014755623,3.96873,2519.7,2519.3,3.96923]
["bitfinex","ETHUSD",1725014756140,3.96901,2519.6,2519.1,9.8648]
["bitfinex","ETHUSD",1725014756298,3.96915,2519.5,2519.1,11.45965]
["bitfinex","ETHUSD",1725014757097,6.44895,2519.5,2519.1,11.45965]
["bitfinex","ETHUSD",1725014759141,4.25898346,2519.8,2519.4,3.96909]
["bitfinex","ETHUSD",1725014759142,3.96863,2519.8,2519.4,3.96909]
["bitfinex","ETHUSD",1725014759352,5.2899,2520.0,2519.7,3.96862]
["bitfinex","ETHUSD",1725014759562,2.2899,2520.3,2519.7,2.2595]
["bitfinex","ETHUSD",1725014759722,3.96776,2520.4,2519.9,3.96825]
["bitfinex","ETHUSD",1725014759911,3.9677,2520.4,2519.9,3.96825]
["bitfinex","ETHUSD",1725014760245,4.25898346,2520.4,2519.7,2.2595]
["bitfinex","ETHUSD",1725014760448,3.96844,2519.9,2519.4,3.96909]
["bitfinex","ETHUSD",1725014761022,3.96844,2519.9,2519.3,3.96926]
["bitfinex","ETHUSD",1725014761214,6.24998,2519.7,2519.3,3.96926]
["bitfinex","ETHUSD",1725014761609,3.96857,2519.8,2519.4,3.96917]
["bitfinex","ETHUSD",1725014761832,3.96842,2519.9,2519.4,3.96917]
["bitfinex","ETHUSD",1725014762044,9.74238346,2520.2,2519.5,3.96902]
["bitfinex","ETHUSD",1725014762250,9.45142,2520.2,2519.7,3.96865]
["bitfinex","ETHUSD",1725014762427,2.4834,2520.5,2520.0,3.96816]
["bitfinex","ETHUSD",1725014762625,6.45093,2520.5,2520.0,6.31456]
["bitfinex","ETHUSD",1725014763326,3.96764,2520.4,2520.0,6.31456]
["bitfinex","ETHUSD",1725014763663,8.22640346,2520.6,2520.2,3.96787]
["bitfinex","ETHUSD",1725014763968,8.22640346,2520.6,2520.0,2.3464]
["bitfinex","ETHUSD",1725014763969,3.0,2520.5,2520.1,3.96801]
["bitfinex","ETHUSD",1725014764832,2.3129,2520.4,2519.9,3.96828]
["bitfinex","ETHUSD",1725014765036,3.96779,2520.3,2519.7,3.96865]
["bitfinex","ETHUSD",1725014765264,3.96779,2520.3,2519.9,3.9684]
["bitfinex","ETHUSD",1725014766079,6.96758,2520.5,2519.9,6.36083]
["bitfinex","ETHUSD",1725014766282,6.96756,2520.5,2520.0,3.96824]
["bitfinex","ETHUSD",1725014766442,10.93515,2520.5,2520.0,3.96824]
["bitfinex","ETHUSD",1725014766635,6.96756,2520.5,2520.0,3.96824]
["bitfinex","ETHUSD",1725014767068,6.96756,2520.5,2520.1,3.96808]
["bitfinex","ETHUSD",1725014767268,4.38241558,2520.7,2520.1,3.96808]
["bitfinex","ETHUSD",1725014767269,4.38241558,2520.7,2520.3,3.96777]
["bitfinex","ETHUSD",1725014767475,3.96721,2520.7,2520.3,3.96777]
["bitfinex","ETHUSD",1725014767658,7.93444,2520.7,2520.1,7.93602]
["bitfinex","ETHUSD",1725014767862,3.96732,2520.6,2520.1,7.93596]
["bitfinex","ETHUSD",1725014768240,3.96732,2520.6,2520.1,3.96794]
["bitfinex","ETHUSD",1725014768443,3.96748,2520.5,2520.1,3.96794]
["bitfinex","ETHUSD",1725014768682,3.96785,2520.3,2519.8,11.45846]
["bitfinex","ETHUSD",1725014768837,3.96785,2520.3,2519.9,3.9684]
["bitfinex","ETHUSD",1725014769033,3.96795,2520.2,2519.8,7.49]
["bitfinex","ETHUSD",1725014769724,3.96795,2520.2,2519.8,11.45856]
["bitfinex","ETHUSD",1725014770092,3.96795,2520.2,2519.8,7.49]
["bitfinex","ETHUSD",1725014771233,3.96833,2520.0,2519.8,7.49]
["bitfinex","ETHUSD",1725014771526,7.9367,2520.0,2519.8,7.49]
["bitfinex","ETHUSD",1725014771711,3.96833,2520.0,2519.8,7.49]
["bitfinex","ETHUSD",1725014772482,3.96833,2520.0,2519.4,3.96911]
["bitfinex","ETHUSD",1725014772686,3.96833,2520.0,2519.3,6.46042]
["bitfinex","ETHUSD",1725014772687,3.96848,2519.9,2519.5,3.96904]
["bitfinex","ETHUSD",1725014775457,3.96848,2519.9,2519.4,3.96918]
["bitfinex","ETHUSD",1725014776722,3.96833,2520.0,2519.5,7.93792]
["bitfinex","ETHUSD",1725014777429,3.96833,2520.0,2519.6,3.96887]
["bitfinex","ETHUSD",1725014779242,2.4531,2520.2,2519.8,3.96852]
["bitfinex","ETHUSD",1725014779243,6.4211,2520.2,2519.8,3.96852]
["bitfinex","ETHUSD",1725014779834,6.4211,2520.2,2519.7,6.3099]
["bitfinex","ETHUSD",1725014780941,3.96812,2520.1,2519.7,6.3099]
["bitfinex","ETHUSD",1725014781320,3.96812,2520.1,2519.6,3.96878]
["bitfinex","ETHUSD",1725014782331,3.96825,2520.0,2519.6,3.96878]
["bitfinex","ETHUSD",1725014782553,3.96825,2520.0,2519.6,7.93759]
["bitfinex","ETHUSD",1725014783121,3.96825,2520.0,2519.6,3.96878]
["bitfinex","ETHUSD",1725014784144,3.96811,2520.1,2519.7,3.96868]
["bitfinex","ETHUSD",1725014784357,6.4211,2520.2,2519.8,3.96856]
["bitfinex","ETHUSD",1725014784513,6.4211,2520.2,2519.5,2.3859]
["bitfinex","ETHUSD",1725014784514,6.96775,2520.4,2519.9,6.31597]
["bitfinex","ETHUSD",1725014784710,6.96775,2520.4,2520.0,3.96824]
["bitfinex","ETHUSD",1725014784916,6.96772,2520.4,2520.0,3.96824]
["bitfinex","ETHUSD",1725014785345,6.96772,2520.4,2520.0,7.93639]
["bitfinex","ETHUSD",1725014785346,3.0,2520.4,2520.0,7.93639]
["bitfinex","ETHUSD",1725014785552,7.93444,2520.7,2520.3,3.96769]
["bitfinex","ETHUSD",1725014786651,7.93444,2520.7,2520.2,6.42591]
["bitfinex","ETHUSD",1725014786852,3.0,2520.6,2520.2,6.42591]
["bitfinex","ETHUSD",1725014787077,3.96718,2520.7,2520.2,10.39371]
["bitfinex","ETHUSD",1725014787350,7.93443,2520.7,2520.2,6.42584]
["bitfinex","ETHUSD",1725014787556,3.96735,2520.6,2520.2,6.42584]
["bitfinex","ETHUSD",1725014788613,3.96718,2520.7,2520.2,6.42584]
["bitfinex","ETHUSD",1725014788915,3.96718,2520.7,2520.2,10.39367]
["bitfinex","ETHUSD",1725014789217,3.96718,2520.7,2520.2,10.39368]
["bitfinex","ETHUSD",1725014789830,3.96718,2520.7,2520.3,3.96777]
["bitfinex","ETHUSD",1725014790059,6.81026255,2520.9,2520.4,3.96752]
["bitfinex","ETHUSD",1725014790353,3.0,2520.8,2520.5,6.23555]
["bitfinex","ETHUSD",1725014791270,3.96654,2521.1,2520.5,6.23553]
["bitfinex","ETHUSD",1725014791466,7.93318,2521.1,2520.6,3.96721]
["bitfinex","ETHUSD",1725014791632,3.96668,2521.0,2520.6,3.96721]
["bitfinex","ETHUSD",1725014796645,3.96684,2520.9,2520.5,3.96743]
["bitfinex","ETHUSD",1725014796844,3.9667,2521.0,2520.5,3.96736]
["bitfinex","ETHUSD",1725014797045,3.96685,2520.9,2520.5,7.93475]
["bitfinex","ETHUSD",1725014797381,3.96685,2520.9,2520.5,3.96736]
["bitfinex","ETHUSD",1725014797738,3.96685,2520.9,2520.5,7.93476]
["bitfinex","ETHUSD",1725014798136,3.9667,2521.0,2520.5,7.93476]
["bitfinex","ETHUSD",1725014798636,3.9667,2521.0,2520.6,3.9673]
["bitfinex","ETHUSD",1725014799533,3.96686,2520.9,2520.5,7.93482]
["bitfinex","ETHUSD",1725014800174,3.96686,2520.9,2520.5,3.96739]
["bitfinex","ETHUSD",1725014800982,3.96686,2520.9,2520.5,3.96738]
["bitfinex","ETHUSD",1725014801548,3.96686,2520.9,2520.5,7.93476]
["bitfinex","ETHUSD",1725014801861,3.96686,2520.9,2520.5,3.96738]
["bitfinex","ETHUSD",1725014802069,3.96715,2520.7,2520.3,6.25671]
["bitfinex","ETHUSD",1725014802261,3.96715,2520.7,2520.3,10.22442]
["bitfinex","ETHUSD",1725014802467,3.96701,2520.8,2520.3,6.25671]
["bitfinex","ETHUSD",1725014803194,3.96701,2520.8,2520.4,3.96754]
["bitfinex","ETHUSD",1725014806460,3.96686,2520.9,2520.5,3.96745]
["bitfinex","ETHUSD",1725014806875,4.38188088,2521.0,2520.6,3.9673]
["bitfinex","ETHUSD",1725014808107,4.38188088,2521.0,2520.6,7.93453]
["bitfinex","ETHUSD",1725014808274,0.41517088,2521.0,2520.7,6.36222]
["bitfinex","ETHUSD",1725014809491,4.38185088,2521.0,2520.6,3.96723]
["bitfinex","ETHUSD",1725014809688,3.96684,2520.9,2520.5,6.36223]
["bitfinex","ETHUSD",1725014809865,3.96684,2520.9,2520.5,3.96743]
["bitfinex","ETHUSD",1725014810876,6.76595088,2521.0,2520.6,6.2212]
["bitfinex","ETHUSD",1725014810877,4.38185088,2521.0,2520.6,6.2212]
["bitfinex","ETHUSD",1725014822434,4.38185088,2521.0,2520.6,2.2539]
["bitfinex","ETHUSD",1725014822607,4.38185088,2521.0,2520.5,3.96744]
["bitfinex","ETHUSD",1725014822608,3.9669,2520.9,2520.5,3.96744]
["bitfinex","ETHUSD",1725014823139,3.9669,2520.9,2520.5,3.96739]
["bitfinex","ETHUSD",1725014823301,3.9669,2520.9,2520.5,7.93477]
["bitfinex","ETHUSD",1725014824047,3.9669,2520.9,2520.5,3.96738]
["bitfinex","ETHUSD",1725014825045,3.9669,2520.9,2520.4,2.4323]
["bitfinex","ETHUSD",1725014825046,0.41517088,2521.0,2520.9,3.96683]
["bitfinex","ETHUSD",1725014825261,0.41517088,2521.0,2520.2,2.07141474]
["bitfinex","ETHUSD",1725014825262,2.4936,2521.8,2521.3,3.96613]
["bitfinex","ETHUSD",1725014825414,3.96542,2521.8,2521.4,3.96589]
["bitfinex","ETHUSD",1725014826175,6.38828,2522.4,2521.8,3.96526]
["bitfinex","ETHUSD",1725014826315,6.28703,2522.6,2522.0,3.96495]
["bitfinex","ETHUSD",1725014826519,6.28703,2522.6,2522.1,3.9649]
["bitfinex","ETHUSD",1725014826718,3.9644,2522.5,2522.0,3.96495]
["bitfinex","ETHUSD",1725014826917,5.73638455,2522.5,2522.0,3.96495]
["bitfinex","ETHUSD",1725014827117,1.77198455,2522.3,2521.7,13.80327]
["bitfinex","ETHUSD",1725014827359,1.77198455,2522.1,2521.7,7.49]
["bitfinex","ETHUSD",1725014827563,4.15078455,2521.9,2521.3,3.9662]
["bitfinex","ETHUSD",1725014827736,4.15078455,2521.9,2521.2,22.191]
["bitfinex","ETHUSD",1725014827737,3.96571,2521.7,2521.2,22.191]
["bitfinex","ETHUSD",1725014827937,3.96571,2521.7,2521.2,2.481]
["bitfinex","ETHUSD",1725014828325,3.96571,2521.7,2521.2,6.44728]
["bitfinex","ETHUSD",1725014829426,3.96591,2521.5,2521.2,2.481]
["bitfinex","ETHUSD",1725014829845,3.96574,2521.6,2521.2,2.481]
["bitfinex","ETHUSD",1725014830360,3.96575,2521.6,2521.2,2.481]
["bitfinex","ETHUSD",1725014831060,3.96589,2521.5,2521.1,23.48641]
["bitfinex","ETHUSD",1725014831660,3.96574,2521.6,2521.1,19.52]
["bitfinex","ETHUSD",1725014832537,3.96574,2521.6,2521.1,23.4865]
["bitfinex","ETHUSD",1725014832869,3.96574,2521.6,2521.1,3.9665]
["bitfinex","ETHUSD",1725014833072,8.21614855,2521.7,2521.0,9.761]
["bitfinex","ETHUSD",1725014833392,3.96631,2521.3,2521.0,7.49]
["bitfinex","ETHUSD",1725014833519,3.96643,2521.2,2520.8,2.4252]
["bitfinex","ETHUSD",1725014833719,3.96631,2521.3,2520.8,6.39216]
["bitfinex","ETHUSD",1725014834328,7.9326,2521.3,2520.8,6.39216]
["bitfinex","ETHUSD",1725014834526,3.9664,2521.2,2520.8,2.4252]
["bitfinex","ETHUSD",1725014834770,3.9664,2521.2,2520.7,16.18714]
["bitfinex","ETHUSD",1725014835070,3.9664,2521.2,2520.8,3.96697]
["bitfinex","ETHUSD",1725014835972,3.9664,2521.2,2520.7,16.18714]
["bitfinex","ETHUSD",1725014836261,3.9664,2521.2,2520.7,20.15421]
["bitfinex","ETHUSD",1725014836640,3.9664,2521.2,2520.8,3.96695]
["bitfinex","ETHUSD",1725014839026,3.9664,2521.2,2520.7,3.96714]
["bitfinex","ETHUSD",1725014839969,3.96658,2521.1,2520.7,3.96714]
["bitfinex","ETHUSD",1725014841772,3.96691,2520.9,2520.6,7.49]
["bitfinex","ETHUSD",1725014842484,6.53456855,2521.3,2520.3,19.71]
["bitfinex","ETHUSD",1725014842485,2.3947,2520.8,2520.3,19.71]
["bitfinex","ETHUSD",1725014842629,6.36179,2520.8,2520.3,23.67768]
["bitfinex","ETHUSD",1725014842828,2.3947,2520.8,2520.3,19.71]
["bitfinex","ETHUSD",1725014843129,3.96695,2520.9,2520.5,3.96744]
["bitfinex","ETHUSD",1725014843329,7.93387,2520.9,2520.5,3.96744]
["bitfinex","ETHUSD",1725014843826,3.96692,2520.9,2520.5,3.96744]
["bitfinex","ETHUSD",1725014844027,7.93384,2520.9,2520.5,3.96744]
["bitfinex","ETHUSD",1725014844559,3.96702,2520.8,2520.4,3.96759]
["bitfinex","ETHUSD",1725014845173,3.96702,2520.8,2520.0,13.90024]
["bitfinex","ETHUSD",1725014845174,3.96776,2520.4,2520.0,13.90024]
["bitfinex","ETHUSD",1725014845356,3.96776,2520.4,2520.0,6.41024]
["bitfinex","ETHUSD",1725014845682,3.96776,2520.4,2520.0,2.442]
["bitfinex","ETHUSD",1725014845976,3.9678,2520.3,2519.8,25.84675]
["bitfinex","ETHUSD",1725014846171,3.9678,2520.3,2519.8,29.81522]
["bitfinex","ETHUSD",1725014846734,3.96764,2520.4,2519.9,3.96836]
["bitfinex","ETHUSD",1725014847445,3.96764,2520.4,2520.0,3.96823]
["bitfinex","ETHUSD",1725014847656,6.33948,2520.5,2520.0,7.93646]
["bitfinex","ETHUSD",1725014847830,6.33948,2520.5,2520.0,7.9364]
["bitfinex","ETHUSD",1725014848028,6.33948,2520.5,2520.0,3.96817]
["bitfinex","ETHUSD",1725014848534,6.33948,2520.5,2520.0,7.93634]
["bitfinex","ETHUSD",1725014848756,6.33948,2520.5,2520.1,3.96809]
["bitfinex","ETHUSD",1725014850886,2.372,2520.5,2520.1,3.96809]
["bitfinex","ETHUSD",1725014853473,3.0,2520.7,2520.5,3.96731]
["bitfinex","ETHUSD",1725014853627,2.2682,2521.1,2520.6,3.96716]
["bitfinex","ETHUSD",1725014853831,2.2682,2521.1,2519.9,6.03998557]
["bitfinex","ETHUSD",1725014853832,6.35655,2521.4,2520.8,3.96692]
["bitfinex","ETHUSD",1725014854027,10.32272,2521.4,2520.9,3.96676]
["bitfinex","ETHUSD",1725014854369,3.96625,2521.3,2520.9,3.96676]
["bitfinex","ETHUSD",1725014855073,3.96625,2521.3,2520.8,3.96691]
["bitfinex","ETHUSD",1725014855443,3.96625,2521.3,2520.9,3.96683]
["bitfinex","ETHUSD",1725014855851,3.96625,2521.3,2520.8,3.96699]
["bitfinex","ETHUSD",1725014856065,3.96625,2521.3,2520.8,3.96692]
["bitfinex","ETHUSD",1725014856879,3.96625,2521.3,2520.8,7.93384]
["bitfinex","ETHUSD",1725014857082,3.96625,2521.3,2520.9,3.96681]
["bitfinex","ETHUSD",1725014858480,6.33048,2521.7,2521.3,3.9662]
["bitfinex","ETHUSD",1725014858897,10.37604,2522.0,2521.3,3.96612]
["bitfinex","ETHUSD",1725014859194,6.41081,2522.0,2521.5,7.93178]
["bitfinex","ETHUSD",1725014859358,6.41081,2522.0,2521.5,3.96589]
["bitfinex","ETHUSD",1725014859734,6.41081,2522.0,2521.5,3.96581]
["bitfinex","ETHUSD",1725014859842,10.37605,2522.0,2521.5,3.96581]
["bitfinex","ETHUSD",1725014860038,6.41081,2522.0,2521.5,3.96581]
["bitfinex","ETHUSD",1725014860486,6.41081,2522.0,2521.5,7.93163]
["bitfinex","ETHUSD",1725014860683,3.0,2521.9,2521.5,3.96581]
["bitfinex","ETHUSD",1725014861650,3.0,2521.9,2521.6,3.96568]
["bitfinex","ETHUSD",1725014861993,7.92977,2522.2,2521.7,3.96554]
["bitfinex","ETHUSD",1725014862460,6.96495,2522.1,2521.7,3.96554]
["bitfinex","ETHUSD",1725014862997,6.96495,2522.1,2521.6,3.96571]
["bitfinex","ETHUSD",1725014863281,6.96495,2522.1,2521.7,3.96557]
["bitfinex","ETHUSD",1725014863520,3.0,2522.1,2521.7,3.96557]
["bitfinex","ETHUSD",1725014863722,3.0,2522.1,2521.6,3.96571]
["bitfinex","ETHUSD",1725014863723,6.96497,2522.1,2521.6,3.96571]
["bitfinex","ETHUSD",1725014864922,3.96513,2522.0,2521.6,3.96571]
["bitfinex","ETHUSD",1725014865098,6.23289,2521.9,2521.5,3.96588]
["bitfinex","ETHUSD",1725014865297,6.23289,2521.9,2521.4,3.96603]
["bitfinex","ETHUSD",1725014865498,3.96529,2521.9,2521.5,3.96587]
["bitfinex","ETHUSD",1725014866328,6.96499,2522.1,2521.6,6.34212]
["bitfinex","ETHUSD",1725014866488,10.93007,2522.1,2521.6,6.34212]
["bitfinex","ETHUSD",1725014866685,6.96499,2522.1,2521.6,6.34212]
["bitfinex","ETHUSD",1725014867033,0.4150905,2522.4,2521.7,0.07930906]
["bitfinex","ETHUSD",1725014867280,4.3796005,2522.4,2522.0,3.96506]
["bitfinex","ETHUSD",1725014868330,4.3796005,2522.4,2522.0,6.45236]
["bitfinex","ETHUSD",1725014869186,4.3796005,2522.4,2522.0,10.41739]
["bitfinex","ETHUSD",1725014869517,0.4150905,2522.4,2522.0,2.4873]
["bitfinex","ETHUSD",1725014869722,3.96395,2522.8,2522.3,3.96463]
["bitfinex","ETHUSD",1725014870021,3.0,2522.7,2522.3,3.96463]
["bitfinex","ETHUSD",1725014870235,2.0,2522.7,2522.3,3.96463]
["bitfinex","ETHUSD",1725014870597,3.96395,2522.8,2522.4,3.96445]
["bitfinex","ETHUSD",1725014871123,3.96395,2522.8,2522.3,3.96463]
["bitfinex","ETHUSD",1725014871503,7.92793,2522.8,2522.3,3.96463]
["bitfinex","ETHUSD",1725014871887,3.96403,2522.7,2522.3,3.96463]
["bitfinex","ETHUSD",1725014873316,3.96386,2522.8,2522.3,7.92918]
["bitfinex","ETHUSD",1725014874031,3.96386,2522.8,2522.3,3.96455]
["bitfinex","ETHUSD",1725014874394,3.96402,2522.7,2522.3,3.96455]
["bitfinex","ETHUSD",1725014874904,3.96402,2522.7,2522.2,3.96477]
["bitfinex","ETHUSD",1725014875301,3.96402,2522.7,2522.3,3.96462]
["bitfinex","ETHUSD",1725014875892,3.96386,2522.8,2522.4,2.4657]
["bitfinex","ETHUSD",1725014875893,3.96387,2522.8,2522.4,2.4657]
["bitfinex","ETHUSD",1725014876505,3.96387,2522.8,2522.4,6.43015]
["bitfinex","ETHUSD",1725014877325,6.96356,2523.0,2522.5,3.96424]
["bitfinex","ETHUSD",1725014877855,4.37799281,2523.4,2522.5,3.96424]
["bitfinex","ETHUSD",1725014877856,4.37807281,2523.4,2522.5,0.07927992]
["bitfinex","ETHUSD",1725014877992,3.963,2523.4,2523.0,3.96351]
["bitfinex","ETHUSD",1725014878191,2.4456,2523.5,2523.0,3.96351]
["bitfinex","ETHUSD",1725014878635,2.4456,2523.5,2523.1,3.96336]
["bitfinex","ETHUSD",1725014878853,2.4456,2523.5,2522.9,3.96361]
["bitfinex","ETHUSD",1725014878854,3.96282,2523.5,2523.0,3.96352]
["bitfinex","ETHUSD",1725014879005,3.96282,2523.5,2522.8,11.45382]
["bitfinex","ETHUSD",1725014879006,3.9629,2523.4,2522.8,11.45382]
["bitfinex","ETHUSD",1725014879213,3.9629,2523.4,2522.8,7.49]
["bitfinex","ETHUSD",1725014879214,3.96346,2523.1,2522.8,7.49]
["bitfinex","ETHUSD",1725014879399,3.96369,2522.9,2522.8,7.49]
["bitfinex","ETHUSD",1725014879602,3.96355,2523.0,2522.5,3.9643]
["bitfinex","ETHUSD",1725014880229,7.92716,2523.0,2522.5,3.9643]
["bitfinex","ETHUSD",1725014880427,7.92716,2523.0,2522.3,7.49]
["bitfinex","ETHUSD",1725014880428,3.96408,2522.7,2522.3,7.49]
["bitfinex","ETHUSD",1725014880644,2.3336,2522.9,2522.3,7.49]
["bitfinex","ETHUSD",1725014880941,3.96397,2522.8,2522.4,3.96446]
["bitfinex","ETHUSD",1725014881356,7.9279,2522.8,2522.3,11.45461]
["bitfinex","ETHUSD",1725014881516,3.96417,2522.6,2522.3,7.49]
["bitfinex","ETHUSD",1725014882395,3.96417,2522.6,2522.1,3.96493]
["bitfinex","ETHUSD",1725014882396,3.96433,2522.5,2522.1,3.96493]
["bitfinex","ETHUSD",1725014882505,3.96417,2522.6,2522.1,3.96493]
["bitfinex","ETHUSD",1725014883649,7.92845,2522.6,2522.1,3.96493]
["bitfinex","ETHUSD",1725014884245,7.92845,2522.6,2521.9,7.49]
["bitfinex","ETHUSD",1725014884246,3.96458,2522.4,2521.9,7.49]
["bitfinex","ETHUSD",1725014884402,3.96458,2522.4,2521.9,11.45514]
["bitfinex","ETHUSD",1725014884957,7.9285,2522.6,2522.1,3.9649]
["bitfinex","ETHUSD",1725014885109,7.9285,2522.6,2522.0,3.96497]
["bitfinex","ETHUSD",1725014885505,7.9285,2522.6,2522.0,7.93]
["bitfinex","ETHUSD",1725014885929,3.96433,2522.5,2522.0,3.96497]
["bitfinex","ETHUSD",1725014886142,3.96433,2522.5,2522.0,7.92999]
["bitfinex","ETHUSD",1725014886343,3.96424,2522.6,2522.1,3.96487]
["bitfinex","ETHUSD",1725014887126,10.49448629,2522.8,2521.9,7.49]
["bitfinex","ETHUSD",1725014887353,3.96407,2522.7,2522.2,3.96472]
["bitfinex","ETHUSD",1725014887622,3.96407,2522.7,2522.1,3.96483]
["bitfinex","ETHUSD",1725014887623,3.96418,2522.6,2522.1,3.96494]
["bitfinex","ETHUSD",1725014888564,3.96418,2522.6,2522.1,3.96488]
["bitfinex","ETHUSD",1725014888770,3.96418,2522.6,2522.2,3.96478]
["bitfinex","ETHUSD",1725014889135,5.3826,2522.8,2522.2,3.96478]
["bitfinex","ETHUSD",1725014889136,7.9281,2522.7,2522.2,3.96478]
["bitfinex","ETHUSD",1725014889463,3.96402,2522.7,2522.2,3.96478]
["bitfinex","ETHUSD",1725014889768,7.92811,2522.7,2522.2,3.96478]
["bitfinex","ETHUSD",1725014890063,3.96418,2522.6,2522.1,3.96488]
["bitfinex","ETHUSD",1725014890930,3.96402,2522.7,2522.1,3.96488]
["bitfinex","ETHUSD",1725014890931,3.96432,2522.5,2522.1,3.96488]
["bitfinex","ETHUSD",1725014891132,3.9647,2522.3,2522.0,2.2529]
["bitfinex","ETHUSD",1725014891432,2.4537,2522.4,2521.9,7.49]
["bitfinex","ETHUSD",1725014891754,3.96465,2522.3,2521.9,7.49]
["bitfinex","ETHUSD",1725014891960,3.96465,2522.3,2521.9,11.45525]
["bitfinex","ETHUSD",1725014895466,3.96465,2522.3,2521.9,3.96525]
["bitfinex","ETHUSD",1725014896234,3.96455,2522.4,2522.0,3.96509]
["bitfinex","ETHUSD",1725014896737,7.92845,2522.6,2522.2,3.96478]
["bitfinex","ETHUSD",1725014897491,7.92845,2522.6,2522.1,3.96492]
["bitfinex","ETHUSD",1725014897492,3.96436,2522.5,2522.1,3.96492]
["bitfinex","ETHUSD",1725014898566,3.96436,2522.5,2522.0,3.96507]
["bitfinex","ETHUSD",1725014899308,3.96467,2522.3,2521.8,2.4616]
["bitfinex","ETHUSD",1725014899465,3.96467,2522.3,2521.6,19.71]
["bitfinex","ETHUSD",1725014899466,3.96485,2522.2,2521.6,26.10338]
["bitfinex","ETHUSD",1725014899661,3.96496,2522.1,2521.7,3.9655]
["bitfinex","ETHUSD",1725014900800,3.96534,2521.9,2521.4,33.40376]
["bitfinex","ETHUSD",1725014900974,3.96534,2521.9,2521.4,2.4278]
["bitfinex","ETHUSD",1725014901280,3.96534,2521.9,2521.4,6.39376]
["bitfinex","ETHUSD",1725014901281,3.96529,2521.9,2521.4,6.39376]
["bitfinex","ETHUSD",1725014901807,3.9651,2522.0,2521.6,3.96565]
["bitfinex","ETHUSD",1725014902181,3.9651,2522.0,2521.5,3.96587]
["bitfinex","ETHUSD",1725014902992,3.9651,2522.0,2521.6,3.96573]
["bitfinex","ETHUSD",1725014903329,3.96471,2522.3,2521.9,3.96525]
["bitfinex","ETHUSD",1725014904071,3.96449,2522.4,2522.0,3.96502]
["bitfinex","ETHUSD",1725014904321,1.0,2522.7,2522.1,3.96486]
["bitfinex","ETHUSD",1725014904534,3.96423,2522.6,2522.1,6.28566]
["bitfinex","ETHUSD",1725014905333,3.96423,2522.6,2522.1,10.25051]
["bitfinex","ETHUSD",1725014905537,4.96411,2522.7,2522.2,3.9647]
["bitfinex","ETHUSD",1725014905845,4.96411,2522.7,2522.0,3.96503]
["bitfinex","ETHUSD",1725014905846,3.96434,2522.5,2522.0,3.96503]
["bitfinex","ETHUSD",1725014907243,6.31768,2522.4,2521.9,2.2833]
["bitfinex","ETHUSD",1725014907460,6.31768,2522.4,2521.7,7.49]
["bitfinex","ETHUSD",1725014907461,3.96536,2521.9,2521.7,7.49]
["bitfinex","ETHUSD",1725014908540,3.96513,2522.0,2521.7,7.49]
["bitfinex","ETHUSD",1725014909253,3.96495,2522.1,2521.7,11.45557]
["bitfinex","ETHUSD",1725014909704,3.96495,2522.1,2521.7,15.42108]
["bitfinex","ETHUSD",1725014909903,3.96495,2522.1,2521.7,11.45551]
["bitfinex","ETHUSD",1725014910440,3.96495,2522.1,2521.7,3.96551]
["bitfinex","ETHUSD",1725014911518,3.96495,2522.1,2521.6,3.9657]
["bitfinex","ETHUSD",1725014912445,3.96485,2522.2,2521.6,3.9657]
["bitfinex","ETHUSD",1725014912652,3.96505,2522.1,2521.6,3.9657]
["bitfinex","ETHUSD",1725014913819,3.96505,2522.1,2521.7,3.96553]
["bitfinex","ETHUSD",1725014914529,3.96425,2522.6,2521.9,2.4949]
["bitfinex","ETHUSD",1725014914838,4.96411,2522.7,2522.2,3.96472]
["bitfinex","ETHUSD",1725014915953,3.96423,2522.6,2522.2,3.96472]
["bitfinex","ETHUSD",1725014919030,4.96411,2522.7,2522.2,3.96472]
["bitfinex","ETHUSD",1725014919232,1.0,2522.7,2522.4,3.96446]
["bitfinex","ETHUSD",1725014922365,1.0,2522.7,2522.4,7.92887]
["bitfinex","ETHUSD",1725014922604,1.0,2522.7,2522.4,3.96441]
["bitfinex","ETHUSD",1725014925702,1.0,2522.7,2522.3,2.2505]
["bitfinex","ETHUSD",1725014925703,1.0,2522.7,2522.3,3.9646]
["bitfinex","ETHUSD",1725014925905,2.4623,2522.6,2522.3,3.9646]
["bitfinex","ETHUSD",1725014926126,4.23210017,2522.6,2522.3,3.9646]
["bitfinex","ETHUSD",1725014926915,4.96406,2522.7,2522.3,3.9646]
["bitfinex","ETHUSD",1725014931886,4.96406,2522.7,2521.9,12.28622485]
["bitfinex","ETHUSD",1725014931887,1.76980017,2522.4,2521.9,7.49]
["bitfinex","ETHUSD",1725014932198,3.96485,2522.2,2521.9,7.49]
["bitfinex","ETHUSD",1725014932403,7.92917,2522.4,2521.9,11.45518]
["bitfinex","ETHUSD",1725014932575,3.96457,2522.4,2521.9,15.42036]
["bitfinex","ETHUSD",1725014932774,3.96457,2522.4,2521.9,11.45518]
["bitfinex","ETHUSD",1725014933200,3.96457,2522.4,2522.0,3.96504]
["bitfinex","ETHUSD",1725014934906,3.96424,2522.6,2522.2,3.96475]
["bitfinex","ETHUSD",1725014935618,3.3786,2522.7,2522.2,4.73501967]
["bitfinex","ETHUSD",1725014935773,4.96402,2522.7,2522.3,2.3286]
["bitfinex","ETHUSD",1725014936114,4.96402,2522.7,2522.3,6.29322]
["bitfinex","ETHUSD",1725014937915,1.0,2522.7,2522.4,3.9644]
["bitfinex","ETHUSD",1725014938216,1.0,2522.7,2522.4,3.96446]
["bitfinex","ETHUSD",1725014938932,1.0,2522.7,2522.6,3.96416]
["bitfinex","ETHUSD",1725014940986,1.0,2522.7,2522.6,10.29422]
["bitfinex","ETHUSD",1725014941335,1.0,2522.7,2522.6,16.02818017]
["bitfinex","ETHUSD",1725014943016,1.0,2522.7,2522.6,14.25838]
["bitfinex","ETHUSD",1725014943219,1.0,2522.7,2522.6,16.02818017]
["bitfinex","ETHUSD",1725014943734,1.0,2522.7,2522.6,14.25838]
["bitfinex","ETHUSD",1725014944121,1.0,2522.7,2522.6,10.29422]
["bitfinex","ETHUSD",1725014946149,0.68375554,2522.7,2522.6,25.46764536]
["bitfinex","ETHUSD",1725014946430,3.96206,2524.0,2523.5,3.96261]
["bitfinex","ETHUSD",1725014946929,3.96206,2524.0,2523.6,3.96258]
["bitfinex","ETHUSD",1725014947330,2.2993,2524.1,2523.6,7.92516]
["bitfinex","ETHUSD",1725014947504,6.26112,2524.1,2523.6,7.92516]
["bitfinex","ETHUSD",1725014947834,3.96182,2524.1,2523.7,3.96243]
["bitfinex","ETHUSD",1725014948522,3.96182,2524.1,2523.6,3.96248]
["bitfinex","ETHUSD",1725014949090,7.92371,2524.1,2523.6,3.96248]
["bitfinex","ETHUSD",1725014949293,3.96182,2524.1,2523.6,7.925]
["bitfinex","ETHUSD",1725014949837,6.24595,2523.8,2523.3,3.96299]
["bitfinex","ETHUSD",1725014950133,5.6903169,2524.1,2523.5,3.96261]
["bitfinex","ETHUSD",1725014950316,3.96188,2524.1,2523.6,4.04179315]
["bitfinex","ETHUSD",1725014951033,3.96158,2524.3,2523.8,3.96225]
["bitfinex","ETHUSD",1725014951418,3.96172,2524.2,2523.7,10.2166]
["bitfinex","ETHUSD",1725014951621,3.96172,2524.2,2523.7,6.25425]
["bitfinex","ETHUSD",1725014952007,3.96183,2524.1,2523.7,6.25425]
["bitfinex","ETHUSD",1725014952334,3.96183,2524.1,2523.5,11.45263]
["bitfinex","ETHUSD",1725014952335,6.34434,2524.0,2523.5,7.49]
["bitfinex","ETHUSD",1725014952890,6.34434,2524.0,2523.5,11.45272]
["bitfinex","ETHUSD",1725014953342,10.30639,2524.0,2523.5,11.45272]
["bitfinex","ETHUSD",1725014954792,6.34434,2524.0,2523.5,15.4154]
["bitfinex","ETHUSD",1725014955132,3.96204,2524.0,2523.5,15.4154]
["bitfinex","ETHUSD",1725014955429,3.96204,2524.0,2523.6,3.96255]
["bitfinex","ETHUSD",1725014955998,7.92356,2524.2,2523.6,3.96255]
["bitfinex","ETHUSD",1725014956308,3.96185,2524.1,2523.6,3.96255]
["bitfinex","ETHUSD",1725014957231,3.96204,2524.0,2523.5,11.45273]
["bitfinex","ETHUSD",1725014957417,2.3855,2523.9,2523.5,11.45273]
["bitfinex","ETHUSD",1725014957795,2.3855,2523.9,2523.5,3.96273]
["bitfinex","ETHUSD",1725014958121,2.3855,2523.9,2523.5,7.92539]
["bitfinex","ETHUSD",1725014958434,4.24510536,2524.3,2523.8,3.96218]
["bitfinex","ETHUSD",1725014958435,3.96151,2524.3,2523.8,3.96218]
["bitfinex","ETHUSD",1725014958604,3.96151,2524.3,2523.8,7.92437]
["bitfinex","ETHUSD",1725014958795,3.96151,2524.3,2523.8,3.96218]
["bitfinex","ETHUSD",1725014959202,3.96151,2524.3,2523.8,7.92438]
["bitfinex","ETHUSD",1725014959404,3.96151,2524.3,2523.8,3.96218]
["bitfinex","ETHUSD",1725014959589,3.96151,2524.3,2523.8,7.92438]
["bitfinex","ETHUSD",1725014960529,3.96151,2524.3,2523.9,3.96208]
["bitfinex","ETHUSD",1725014960715,6.96143,2524.4,2523.9,6.35658]
["bitfinex","ETHUSD",1725014960916,3.96143,2524.4,2523.9,6.35658]
["bitfinex","ETHUSD",1725014961136,3.96141,2524.4,2523.9,6.35658]
["bitfinex","ETHUSD",1725014962432,7.92285,2524.4,2523.9,6.35658]
["bitfinex","ETHUSD",1725014962631,7.92286,2524.4,2523.9,6.35658]
["bitfinex","ETHUSD",1725014962834,3.96141,2524.4,2523.9,6.35658]
["bitfinex","ETHUSD",1725014963039,3.96135,2524.4,2523.9,6.35658]
["bitfinex","ETHUSD",1725014963806,3.96118,2524.5,2523.9,6.35658]
["bitfinex","ETHUSD",1725014963807,3.96149,2524.3,2523.9,6.35658]
["bitfinex","ETHUSD",1725014965555,3.96118,2524.5,2524.0,3.96196]
["bitfinex","ETHUSD",1725014965754,3.9614,2524.4,2524.0,3.96196]
["bitfinex","ETHUSD",1725014966327,5.72869753,2524.3,2523.9,6.35661]
["bitfinex","ETHUSD",1725014966648,1.76720753,2524.3,2523.9,6.35661]
["bitfinex","ETHUSD",1725014967421,5.72869753,2524.3,2523.9,6.35661]
["bitfinex","ETHUSD",1725014967751,3.96149,2524.3,2523.9,6.35661]
["bitfinex","ETHUSD",1725014968753,3.96181,2524.1,2523.7,7.49]
["bitfinex","ETHUSD",1725014968957,3.96181,2524.1,2523.7,11.45237]
["bitfinex","ETHUSD",1725014971518,3.96188,2524.1,2523.7,7.49]
["bitfinex","ETHUSD",1725014971854,3.96206,2524.0,2523.7,7.49]
["bitfinex","ETHUSD",1725014972714,6.28122,2523.9,2523.4,11.45279]
["bitfinex","ETHUSD",1725014972915,10.24343,2523.9,2523.4,11.45279]
["bitfinex","ETHUSD",1725014973463,3.96229,2523.8,2523.4,11.45279]
["bitfinex","ETHUSD",1725014974045,6.28121,2523.9,2523.4,7.49]
["bitfinex","ETHUSD",1725014974046,3.96243,2523.7,2523.4,7.49]
["bitfinex","ETHUSD",1725014976639,3.9623,2523.8,2523.4,7.49]
["bitfinex","ETHUSD",1725014977170,3.9623,2523.8,2523.4,11.45289]
["bitfinex","ETHUSD",1725014978764,3.96205,2524.0,2523.5,3.96273]
["bitfinex","ETHUSD",1725014978765,3.96215,2523.9,2523.5,3.96273]
["bitfinex","ETHUSD",1725014979740,3.96181,2524.1,2523.7,6.25602]
["bitfinex","ETHUSD",1725014982147,3.96198,2524.0,2523.6,3.96258]
["bitfinex","ETHUSD",1725014982346,6.24218,2524.0,2523.6,3.96258]
["bitfinex","ETHUSD",1725014982840,3.96215,2523.9,2523.5,6.2829]
["bitfinex","ETHUSD",1725014983049,3.96215,2523.9,2523.5,3.9627]
["bitfinex","ETHUSD",1725014983442,3.96199,2524.0,2523.6,3.96252]
["bitfinex","ETHUSD",1725014983661,3.96199,2524.0,2523.6,6.33652]
["bitfinex","ETHUSD",1725014983865,3.96187,2524.1,2523.7,3.96236]
["bitfinex","ETHUSD",1725014985559,3.96156,2524.3,2523.8,3.96217]
["bitfinex","ETHUSD",1725014988070,3.96165,2524.2,2523.8,3.96217]
["bitfinex","ETHUSD",1725014989263,3.96181,2524.1,2523.7,3.96234]
["bitfinex","ETHUSD",1725014989857,3.96212,2524.0,2523.6,2.374]
["bitfinex","ETHUSD",1725014990546,3.96212,2524.0,2523.6,6.33652]
["bitfinex","ETHUSD",1725014991079,3.96181,2524.1,2523.6,6.33652]
["bitfinex","ETHUSD",1725014991080,3.96183,2524.1,2523.6,6.33652]
["bitfinex","ETHUSD",1725014991256,7.92372,2524.1,2523.6,6.33652]
["bitfinex","ETHUSD",1725014992153,3.96183,2524.1,2523.6,6.33652]
["bitfinex","ETHUSD",1725014992358,3.96183,2524.1,2523.7,3.96243]
["bitfinex","ETHUSD",1725014995493,1.76720753,2524.4,2524.0,2.3638]
["bitfinex","ETHUSD",1725014995494,3.96135,2524.4,2524.0,2.3638]
["bitfinex","ETHUSD",1725014995802,6.96135,2524.4,2524.0,2.3638]
["bitfinex","ETHUSD",1725014996245,3.0,2524.4,2524.0,10.28764]
["bitfinex","ETHUSD",1725014996848,4.37613787,2524.5,2524.2,3.96157]
["bitfinex","ETHUSD",1725014996849,0.41487787,2524.5,2524.2,3.96157]
["bitfinex","ETHUSD",1725014997170,8.05233753,2524.7,2524.2,7.92312]
["bitfinex","ETHUSD",1725014997349,8.05233753,2524.7,2524.2,3.96156]
["bitfinex","ETHUSD",1725014998393,8.05233753,2524.7,2524.2,7.92313]
["bitfinex","ETHUSD",1725014998790,8.05233753,2524.7,2524.2,3.96156]
["bitfinex","ETHUSD",1725014999093,8.05233753,2524.7,2524.2,7.9231]
["bitfinex","ETHUSD",1725014999898,8.05233753,2524.7,2524.2,3.96154]
["bitfinex","ETHUSD",1725015001090,8.05233753,2524.7,2524.2,7.92311]
["bitfinex","ETHUSD",1725015001651,8.05233753,2524.7,2524.3,3.96148]
["bitfinex","ETHUSD",1725015002092,5.72813753,2524.7,2524.3,3.96148]
["bitfinex","ETHUSD",1725015002510,5.72806753,2524.7,2524.3,6.27788]
["bitfinex","ETHUSD",1725015003353,1.76720753,2524.7,2524.3,10.23929]
["bitfinex","ETHUSD",1725015003677,1.76720753,2524.7,2524.3,10.23922]
["bitfinex","ETHUSD",1725015004177,1.76720753,2524.7,2524.3,6.27781]
["bitfinex","ETHUSD",1725015004695,5.72813753,2524.7,2524.3,6.27781]
["bitfinex","ETHUSD",1725015004997,3.96105,2524.6,2524.2,3.96162]
["bitfinex","ETHUSD",1725015005156,3.9612,2524.5,2524.1,3.96169]
["bitfinex","ETHUSD",1725015005361,8.07340753,2524.5,2524.0,6.33955]
["bitfinex","ETHUSD",1725015006093,1.76720753,2524.5,2524.1,3.96165]
["bitfinex","ETHUSD",1725015006265,3.96104,2524.6,2524.2,3.9616]
["bitfinex","ETHUSD",1725015007652,7.92215,2524.6,2524.2,3.9616]
["bitfinex","ETHUSD",1725015007956,3.96104,2524.6,2524.2,3.9616]
["bitfinex","ETHUSD",1725015008152,7.92214,2524.6,2524.2,3.9616]
["bitfinex","ETHUSD",1725015008402,3.96104,2524.6,2524.2,3.9616]
["bitfinex","ETHUSD",1725015008981,7.92216,2524.6,2524.2,3.9616]
["bitfinex","ETHUSD",1725015009803,3.96104,2524.6,2524.2,3.9616]
["bitfinex","ETHUSD",1725015010368,3.96084,2524.8,2524.3,6.40824]
["bitfinex","ETHUSD",1725015010605,3.96084,2524.8,2524.4,3.96125]
["bitfinex","ETHUSD",1725015010804,6.96057,2524.9,2524.5,3.96109]
["bitfinex","ETHUSD",1725015011014,3.0,2524.8,2524.6,3.96102]
["bitfinex","ETHUSD",1725015011410,3.0,2524.9,2524.6,3.96102]
["bitfinex","ETHUSD",1725015011568,2.495,2525.1,2524.7,3.96078]
["bitfinex","ETHUSD",1725015011569,6.45526,2525.1,2524.7,3.96078]
["bitfinex","ETHUSD",1725015011767,3.0,2525.0,2524.7,3.96078]
["bitfinex","ETHUSD",1725015012811,0.41482325,2524.9,2524.7,3.96078]
["bitfinex","ETHUSD",1725015013013,0.41482325,2524.9,2524.7,6.22088]
["bitfinex","ETHUSD",1725015013324,0.41482325,2524.9,2524.8,3.9607]
["bitfinex","ETHUSD",1725015013900,3.0,2525.1,2524.7,6.22088]
["bitfinex","ETHUSD",1725015014251,6.96026,2525.1,2524.7,7.92157]
["bitfinex","ETHUSD",1725015014404,3.0,2525.1,2524.7,7.92157]
["bitfinex","ETHUSD",1725015014603,5.72730753,2525.2,2524.8,3.96069]
["bitfinex","ETHUSD",1725015015354,4.37479862,2525.3,2524.9,3.96053]
["bitfinex","ETHUSD",1725015015518,3.9601,2525.2,2524.8,6.24612]
["bitfinex","ETHUSD",1725015015906,4.37479862,2525.3,2524.9,3.96054]
["bitfinex","ETHUSD",1725015017501,3.96009,2525.2,2524.8,2.2855]
["bitfinex","ETHUSD",1725015017707,6.45696,2525.1,2524.7,3.96085]
["bitfinex","ETHUSD",1725015017907,2.4967,2525.1,2524.7,3.96085]
["bitfinex","ETHUSD",1725015018129,5.72729753,2525.2,2524.7,3.96085]
["bitfinex","ETHUSD",1725015018306,9.68746753,2525.2,2524.7,3.96085]
["bitfinex","ETHUSD",1725015018703,3.96026,2525.1,2524.7,3.96085]
["bitfinex","ETHUSD",1725015022416,3.9607,2524.9,2524.5,3.96115]
["bitfinex","ETHUSD",1725015022667,3.96118,2524.5,2524.0,2.2845]
["bitfinex","ETHUSD",1725015022821,3.96118,2524.5,2524.1,3.96179]
["bitfinex","ETHUSD",1725015022822,3.9612,2524.5,2524.1,3.96179]
["bitfinex","ETHUSD",1725015023019,3.96119,2524.5,2524.0,6.24638]
["bitfinex","ETHUSD",1725015023413,7.92248,2524.5,2524.0,6.24638]
["bitfinex","ETHUSD",1725015023666,7.92248,2524.5,2523.4,0.82945965]
["bitfinex","ETHUSD",1725015023667,3.96203,2524.0,2523.5,6.38948]
["bitfinex","ETHUSD",1725015023817,3.96213,2523.9,2523.5,6.38948]
["bitfinex","ETHUSD",1725015024016,3.96213,2523.9,2523.5,2.4268]
["bitfinex","ETHUSD",1725015024216,1.76720753,2524.0,2523.2,2.401]
["bitfinex","ETHUSD",1725015024436,3.9625,2523.7,2523.2,6.36421]
["bitfinex","ETHUSD",1725015024657,3.9625,2523.7,2523.3,3.96306]
["bitfinex","ETHUSD",1725015024856,7.92449,2523.9,2523.3,7.92602]
["bitfinex","ETHUSD",1725015025606,3.96224,2523.9,2523.4,3.9629]
["bitfinex","ETHUSD",1725015025900,3.96224,2523.9,2523.5,3.96274]
["bitfinex","ETHUSD",1725015026201,3.96224,2523.9,2523.6,2.3975]
["bitfinex","ETHUSD",1725015026712,7.92385,2524.1,2523.6,2.3975]
["bitfinex","ETHUSD",1725015026865,3.962,2524.0,2523.6,2.3975]
["bitfinex","ETHUSD",1725015028000,3.96214,2523.9,2523.6,2.3975]
["bitfinex","ETHUSD",1725015028524,3.96196,2524.0,2523.6,2.3975]
["bitfinex","ETHUSD",1725015028892,3.96196,2524.0,2523.3,2.2784]
["bitfinex","ETHUSD",1725015028893,0.396196,2524.0,2523.3,2.2784]
["bitfinex","ETHUSD",1725015029201,3.96267,2523.6,2523.1,3.96327]
["bitfinex","ETHUSD",1725015029408,3.96267,2523.6,2523.1,7.92654]
["bitfinex","ETHUSD",1725015029904,3.96267,2523.6,2523.2,3.96321]
["bitfinex","ETHUSD",1725015030267,3.96251,2523.7,2523.2,3.96321]
["bitfinex","ETHUSD",1725015030268,3.96234,2523.8,2523.3,4.0421973]
["bitfinex","ETHUSD",1725015030470,3.96234,2523.8,2523.4,2.4221]
["bitfinex","ETHUSD",1725015031510,3.96222,2523.9,2523.4,6.38493]
["bitfinex","ETHUSD",1725015031667,3.96222,2523.9,2523.5,3.96273]
["bitfinex","ETHUSD",1725015033251,3.96197,2524.0,2523.5,7.92533]
["bitfinex","ETHUSD",1725015033449,3.96197,2524.0,2523.5,3.9626]
["bitfinex","ETHUSD",1725015035449,3.96213,2523.9,2523.5,3.9626]
["bitfinex","ETHUSD",1725015036637,3.96213,2523.9,2523.4,6.38496]
["bitfinex","ETHUSD",1725015036952,3.96251,2523.7,2523.4,2.4221]
["bitfinex","ETHUSD",1725015037115,3.96282,2523.5,2523.1,2.4867]
["bitfinex","ETHUSD",1725015037310,3.96282,2523.5,2523.1,6.44999]
["bitfinex","ETHUSD",1725015037541,3.96282,2523.5,2523.1,2.4867]
["bitfinex","ETHUSD",1725015037952,0.792539,2523.5,2522.9,2.4376]
["bitfinex","ETHUSD",1725015038159,3.96323,2523.2,2522.9,2.4376]
["bitfinex","ETHUSD",1725015038756,3.96321,2523.3,2522.9,2.4376]
["bitfinex","ETHUSD",1725015039221,3.96293,2523.4,2522.9,10.44413369]
["bitfinex","ETHUSD",1725015039552,3.96293,2523.4,2522.9,6.40119]
["bitfinex","ETHUSD",1725015040149,3.96293,2523.4,2522.9,10.36481]
["bitfinex","ETHUSD",1725015040388,3.96256,2523.7,2523.0,3.9635]
["bitfinex","ETHUSD",1725015040594,3.96256,2523.7,2523.2,3.9632]
["bitfinex","ETHUSD",1725015040794,3.96256,2523.7,2523.3,6.30035]
["bitfinex","ETHUSD",1725015040955,3.96229,2523.8,2523.3,6.30035]
["bitfinex","ETHUSD",1725015041298,3.96229,2523.8,2523.3,6.37960141]
["bitfinex","ETHUSD",1725015041466,3.96229,2523.8,2523.4,3.96289]
["bitfinex","ETHUSD",1725015041796,3.96215,2523.9,2523.4,4.04213912]
["bitfinex","ETHUSD",1725015042215,3.9623,2523.8,2523.4,3.96289]
["bitfinex","ETHUSD",1725015042674,3.9623,2523.8,2523.3,6.30035]
["bitfinex","ETHUSD",1725015042877,3.96248,2523.7,2523.3,6.30035]
["bitfinex","ETHUSD",1725015043060,3.96248,2523.7,2523.3,2.3373]
["bitfinex","ETHUSD",1725015043264,3.96248,2523.7,2523.2,3.96308]
["bitfinex","ETHUSD",1725015044389,3.96248,2523.7,2523.2,3.9632]
["bitfinex","ETHUSD",1725015044593,3.96268,2523.6,2523.1,3.96328]
["bitfinex","ETHUSD",1725015045677,4.24264699,2523.9,2523.0,13.7099]
["bitfinex","ETHUSD",1725015045678,3.96298,2523.4,2523.0,13.7099]
["bitfinex","ETHUSD",1725015046706,3.96275,2523.5,2523.0,13.70989]
["bitfinex","ETHUSD",1725015047014,3.96245,2523.7,2523.2,2.3427]
["bitfinex","ETHUSD",1725015047357,3.9626,2523.6,2523.2,2.3427]
["bitfinex","ETHUSD",1725015047569,3.9626,2523.6,2523.2,6.30579]
["bitfinex","ETHUSD",1725015047864,3.96246,2523.7,2523.2,6.30579]
["bitfinex","ETHUSD",1725015048299,3.96246,2523.7,2523.3,3.96305]
["bitfinex","ETHUSD",1725015050771,7.92499,2523.7,2523.3,3.96305]
["bitfinex","ETHUSD",1725015051513,3.96246,2523.7,2523.3,3.96305]
["bitfinex","ETHUSD",1725015053813,3.96225,2523.9,2523.3,3.96305]
["bitfinex","ETHUSD",1725015053814,3.96228,2523.8,2523.3,3.96298]
["bitfinex","ETHUSD",1725015053982,3.96225,2523.9,2523.5,3.96274]
["bitfinex","ETHUSD",1725015054168,3.96225,2523.9,2523.6,2.2837]
["bitfinex","ETHUSD",1725015058522,3.96225,2523.9,2523.4,2.3708]
["bitfinex","ETHUSD",1725015058523,3.96243,2523.7,2523.4,2.3708]
["bitfinex","ETHUSD",1725015059228,3.96229,2523.8,2523.4,6.33369]
["bitfinex","ETHUSD",1725015059603,5.72999785,2523.9,2523.4,6.33369]
["bitfinex","ETHUSD",1725015060190,9.69221785,2523.9,2523.4,6.33369]
["bitfinex","ETHUSD",1725015060390,7.92437,2523.9,2523.4,6.33369]
["bitfinex","ETHUSD",1725015060786,3.96215,2523.9,2523.5,3.96265]
["bitfinex","ETHUSD",1725015060989,3.96158,2524.3,2523.8,6.32831]
["bitfinex","ETHUSD",1725015061335,3.96126,2524.5,2524.1,2.3558]
["bitfinex","ETHUSD",1725015061503,7.92254,2524.5,2524.1,2.3558]
["bitfinex","ETHUSD",1725015062003,3.96126,2524.5,2523.9,3.96209]
["bitfinex","ETHUSD",1725015062221,3.9615,2524.3,2523.9,2.3558]
["bitfinex","ETHUSD",1725015062612,3.96165,2524.2,2523.8,3.96219]
["bitfinex","ETHUSD",1725015065647,3.9615,2524.3,2523.9,3.96211]
["bitfinex","ETHUSD",1725015065956,3.9615,2524.3,2524.0,2.3076]
["bitfinex","ETHUSD",1725015066635,7.9226,2524.5,2524.0,2.3076]
["bitfinex","ETHUSD",1725015067008,3.96133,2524.4,2524.0,6.26954]
["bitfinex","ETHUSD",1725015068350,3.96096,2524.7,2524.2,3.96152]
["bitfinex","ETHUSD",1725015068658,3.96096,2524.7,2524.0,2.38683172]
["bitfinex","ETHUSD",1725015068659,3.96096,2524.7,2524.4,2.4299]
["bitfinex","ETHUSD",1725015068836,3.96083,2524.8,2524.4,2.4299]
["bitfinex","ETHUSD",1725015069021,3.96083,2524.8,2524.4,6.39121]
["bitfinex","ETHUSD",1725015069226,3.96065,2524.9,2524.5,3.96117]
["bitfinex","ETHUSD",1725015069525,3.96049,2525.0,2524.4,6.47043304]
["bitfinex","ETHUSD",1725015069723,3.96072,2524.8,2524.4,3.96131]
["bitfinex","ETHUSD",1725015070479,3.96041,2525.0,2524.6,2.3111]
["bitfinex","ETHUSD",1725015071083,7.92088,2525.0,2524.6,2.3111]
["bitfinex","ETHUSD",1725015071294,7.92089,2525.0,2524.6,2.3111]
["bitfinex","ETHUSD",1725015071794,3.96041,2525.0,2524.6,2.3111]
["bitfinex","ETHUSD",1725015071957,7.9209,2525.0,2524.6,2.3111]
["bitfinex","ETHUSD",1725015072157,7.92095,2525.0,2524.6,2.3111]
["bitfinex","ETHUSD",1725015073000,3.96041,2525.0,2524.6,2.3111]
["bitfinex","ETHUSD",1725015074682,3.96041,2525.0,2524.6,6.27212]
["bitfinex","ETHUSD",1725015075195,3.96019,2525.2,2524.8,3.9607]
["bitfinex","ETHUSD",1725015076204,7.24154653,2525.3,2525.0,3.96034]
["bitfinex","ETHUSD",1725015076358,3.95989,2525.4,2525.0,3.96034]
["bitfinex","ETHUSD",1725015076716,3.95986,2525.4,2525.0,3.96034]
["bitfinex","ETHUSD",1725015076914,7.91976,2525.4,2524.9,6.26502]
["bitfinex","ETHUSD",1725015077071,3.95993,2525.3,2524.9,6.26502]
["bitfinex","ETHUSD",1725015077272,3.96011,2525.2,2524.9,2.3045]
["bitfinex","ETHUSD",1725015077597,3.96025,2525.1,2524.7,6.43124]
["bitfinex","ETHUSD",1725015077800,6.31155,2525.1,2524.5,3.96111]
["bitfinex","ETHUSD",1725015078004,3.96058,2524.9,2524.4,6.43162]
["bitfinex","ETHUSD",1725015078203,3.96073,2524.8,2524.4,3.96122]
["bitfinex","ETHUSD",1725015079572,3.96073,2524.8,2524.4,7.92247]
["bitfinex","ETHUSD",1725015079999,3.96073,2524.8,2524.4,3.96122]
["bitfinex","ETHUSD",1725015080199,3.96073,2524.8,2524.4,7.92249]
["bitfinex","ETHUSD",1725015080373,3.96073,2524.8,2524.4,3.96122]
["bitfinex","ETHUSD",1725015081172,3.96073,2524.8,2524.4,7.92249]
["bitfinex","ETHUSD",1725015081411,3.96073,2524.8,2524.4,3.96122]
["bitfinex","ETHUSD",1725015083776,3.96103,2524.6,2524.3,7.49]
["bitfinex","ETHUSD",1725015083980,3.96103,2524.6,2524.2,2.4704]
["bitfinex","ETHUSD",1725015084217,3.96086,2524.7,2524.2,6.43203]
["bitfinex","ETHUSD",1725015084518,3.96086,2524.7,2524.3,3.96148]
["bitfinex","ETHUSD",1725015086121,3.96081,2524.8,2524.3,7.92286]
["bitfinex","ETHUSD",1725015086319,3.96081,2524.8,2524.4,3.96133]
["bitfinex","ETHUSD",1725015086524,7.9216,2524.8,2524.4,3.96133]
["bitfinex","ETHUSD",1725015087394,3.96079,2524.8,2524.4,3.96133]
["bitfinex","ETHUSD",1725015093503,1.76661051,2524.9,2524.4,3.96133]
["bitfinex","ETHUSD",1725015094137,3.96082,2524.8,2524.4,3.96133]
["bitfinex","ETHUSD",1725015094336,3.96082,2524.8,2524.4,7.92254]
["bitfinex","ETHUSD",1725015094492,3.96082,2524.8,2524.4,3.96121]
["bitfinex","ETHUSD",1725015094693,3.96082,2524.8,2524.4,7.92247]
["bitfinex","ETHUSD",1725015094893,5.72716051,2524.9,2524.5,3.96116]
["bitfinex","ETHUSD",1725015095945,9.41012,2525.2,2524.6,6.4950902]
["bitfinex","ETHUSD",1725015096097,3.95968,2525.5,2524.7,0.07921069]
["bitfinex","ETHUSD",1725015096297,3.95923,2525.8,2524.3,7.49]
["bitfinex","ETHUSD",1725015096298,8.72647051,2525.4,2525.0,6.41531]
["bitfinex","ETHUSD",1725015096506,5.72647051,2525.4,2525.0,6.41531]
["bitfinex","ETHUSD",1725015096724,1.76661051,2525.4,2525.0,6.41531]
["bitfinex","ETHUSD",1725015096916,4.76661051,2525.4,2525.1,3.96022]
["bitfinex","ETHUSD",1725015097802,3.0,2525.4,2525.1,3.96022]
["bitfinex","ETHUSD",1725015098027,3.95963,2525.5,2525.1,3.96022]
["bitfinex","ETHUSD",1725015099145,1.76661051,2525.4,2525.1,3.96022]
["bitfinex","ETHUSD",1725015099513,1.76661051,2525.4,2525.2,3.96007]
["bitfinex","ETHUSD",1725015100361,5.72608051,2525.6,2525.2,3.96007]
["bitfinex","ETHUSD",1725015101629,5.72608051,2525.6,2525.1,3.96022]
["bitfinex","ETHUSD",1725015101957,5.72608051,2525.6,2525.1,7.92035]
["bitfinex","ETHUSD",1725015102164,5.72608051,2525.6,2525.1,7.92029]
["bitfinex","ETHUSD",1725015103506,5.72608051,2525.6,2525.1,7.92028]
["bitfinex","ETHUSD",1725015104628,5.72608051,2525.6,2525.1,3.96013]
["bitfinex","ETHUSD",1725015104925,5.72608051,2525.6,2525.1,7.92029]
["bitfinex","ETHUSD",1725015105125,5.72608051,2525.6,2525.1,3.96013]
["bitfinex","ETHUSD",1725015105944,9.68563051,2525.6,2525.1,3.96013]
["bitfinex","ETHUSD",1725015106343,5.72608051,2525.6,2525.1,7.9203]
["bitfinex","ETHUSD",1725015106555,9.68564051,2525.6,2525.1,3.96013]
["bitfinex","ETHUSD",1725015107768,9.68561051,2525.6,2525.1,3.96013]
["bitfinex","ETHUSD",1725015108063,5.72608051,2525.6,2525.1,7.9203]
["bitfinex","ETHUSD",1725015108434,9.68562051,2525.6,2525.1,3.96013]
["bitfinex","ETHUSD",1725015108768,3.95961,2525.5,2525.1,3.96013]
["bitfinex","ETHUSD",1725015109126,9.68566051,2525.6,2525.1,3.96013]
["bitfinex","ETHUSD",1725015110226,3.95961,2525.5,2525.1,3.96013]
["bitfinex","ETHUSD",1725015111530,3.95977,2525.4,2525.0,6.41537]
["bitfinex","ETHUSD",1725015111865,9.68564051,2525.6,2525.1,3.96021]
["bitfinex","ETHUSD",1725015112644,3.95961,2525.5,2525.1,3.96021]
["bitfinex","ETHUSD",1725015113580,3.95984,2525.4,2525.0,6.41538]
["bitfinex","ETHUSD",1725015113759,3.96018,2525.2,2524.8,3.96063]
["bitfinex","ETHUSD",1725015114066,5.72679051,2525.2,2524.7,6.33676]
["bitfinex","ETHUSD",1725015114221,5.72679051,2525.2,2524.7,6.33673]
["bitfinex","ETHUSD",1725015114426,9.68698051,2525.2,2524.7,10.29752]
["bitfinex","ETHUSD",1725015114747,9.68697051,2525.2,2524.7,6.33669]
["bitfinex","ETHUSD",1725015114926,5.72679051,2525.2,2524.7,10.29749]
["bitfinex","ETHUSD",1725015115354,3.96025,2525.1,2524.7,10.29749]
["bitfinex","ETHUSD",1725015115560,3.96025,2525.1,2524.7,6.33669]
["bitfinex","ETHUSD",1725015116469,3.96025,2525.1,2524.6,7.49]
["bitfinex","ETHUSD",1725015116765,3.96094,2524.7,2524.4,19.71]
["bitfinex","ETHUSD",1725015119774,3.96073,2524.8,2524.4,19.71]
["bitfinex","ETHUSD",1725015119963,7.92133,2524.9,2524.4,23.67122]
["bitfinex","ETHUSD",1725015120330,3.96074,2524.8,2524.4,23.67122]
["bitfinex","ETHUSD",1725015121481,3.96074,2524.8,2524.4,3.96122]
["bitfinex","ETHUSD",1725015122133,3.96074,2524.8,2524.4,7.92249]
["bitfinex","ETHUSD",1725015122832,3.96074,2524.8,2524.4,3.96122]
["bitfinex","ETHUSD",1725015123029,5.72702051,2525.0,2524.6,3.96097]
["bitfinex","ETHUSD",1725015123344,5.72702051,2525.0,2524.1,7.49]
["bitfinex","ETHUSD",1725015123345,7.92089,2525.0,2524.7,2.4834]
["bitfinex","ETHUSD",1725015123678,3.96041,2525.0,2524.7,2.4834]
["bitfinex","ETHUSD",1725015123975,5.72682051,2525.2,2524.7,6.44416]
["bitfinex","ETHUSD",1725015123976,3.96021,2525.2,2524.7,6.44416]
["bitfinex","ETHUSD",1725015124176,5.72682051,2525.2,2524.7,6.44416]
["bitfinex","ETHUSD",1725015124478,3.96028,2525.1,2524.7,3.96076]
["bitfinex","ETHUSD",1725015124781,6.21388,2525.1,2524.7,3.96076]
["bitfinex","ETHUSD",1725015125278,6.21388,2525.1,2524.6,3.96099]
["bitfinex","ETHUSD",1725015125588,3.96042,2525.0,2524.5,2.4825]
["bitfinex","ETHUSD",1725015125731,3.96042,2525.0,2524.6,3.96099]
["bitfinex","ETHUSD",1725015125931,7.92063,2525.1,2524.6,3.96095]
["bitfinex","ETHUSD",1725015126674,3.96042,2525.0,2524.6,3.96095]
["bitfinex","ETHUSD",1725015128807,3.96025,2525.1,2524.7,3.96085]
["bitfinex","ETHUSD",1725015129906,3.96025,2525.1,2524.8,2.2629]
["bitfinex","ETHUSD",1725015130313,3.96001,2525.3,2524.9,3.96042]
["bitfinex","ETHUSD",1725015132401,1.76661051,2525.2,2524.8,6.22358]
["bitfinex","ETHUSD",1725015132719,1.76661051,2525.0,2524.7,3.96086]
["bitfinex","ETHUSD",1725015132922,1.76661051,2525.0,2524.6,2.3766]
["bitfinex","ETHUSD",1725015132923,3.96057,2524.9,2524.6,2.3766]
["bitfinex","ETHUSD",1725015133073,3.96057,2524.9,2524.5,3.96108]
["bitfinex","ETHUSD",1725015133698,3.96057,2524.9,2524.4,6.34102]
["bitfinex","ETHUSD",1725015134012,5.72738051,2524.8,2524.4,6.34102]
["bitfinex","ETHUSD",1725015139213,3.96077,2524.8,2524.4,6.34102]
["bitfinex","ETHUSD",1725015140080,5.72752051,2524.7,2524.4,2.3797]
["bitfinex","ETHUSD",1725015140430,3.96109,2524.6,2524.1,13.74533]
["bitfinex","ETHUSD",1725015140597,3.96121,2524.5,2524.1,13.74533]
["bitfinex","ETHUSD",1725015140797,1.76661051,2524.5,2523.9,2.2936]
["bitfinex","ETHUSD",1725015140996,5.72824051,2524.3,2523.9,2.2936]
["bitfinex","ETHUSD",1725015141205,3.96179,2524.2,2523.9,2.2936]
["bitfinex","ETHUSD",1725015141505,3.96188,2524.1,2523.9,2.2936]
["bitfinex","ETHUSD",1725015141887,3.96168,2524.2,2523.9,2.2936]
["bitfinex","ETHUSD",1725015142406,5.72776051,2524.6,2524.2,3.96164]
["bitfinex","ETHUSD",1725015142602,5.72776051,2524.6,2524.2,7.92321]
["bitfinex","ETHUSD",1725015143104,1.76661051,2524.6,2524.2,7.92321]
["bitfinex","ETHUSD",1725015143303,1.76661051,2524.6,2524.3,3.96146]
["bitfinex","ETHUSD",1725015143639,8.04635051,2525.0,2524.4,3.96126]
["bitfinex","ETHUSD",1725015143802,3.96062,2524.9,2524.5,3.96103]
["bitfinex","ETHUSD",1725015144206,10.51948009,2525.0,2524.5,3.96103]
["bitfinex","ETHUSD",1725015144415,8.20028009,2525.0,2524.6,3.961]
["bitfinex","ETHUSD",1725015147419,3.96025,2525.1,2524.6,3.961]
["bitfinex","ETHUSD",1725015147817,10.54539009,2525.2,2524.8,3.96057]
["bitfinex","ETHUSD",1725015147818,2.3453,2525.2,2524.8,3.96057]
["bitfinex","ETHUSD",1725015147993,6.58517009,2525.2,2524.8,7.92118]
["bitfinex","ETHUSD",1725015148517,4.23987009,2525.2,2524.8,7.92118]
["bitfinex","ETHUSD",1725015149092,3.95994,2525.3,2524.9,3.96052]
["bitfinex","ETHUSD",1725015151926,4.23987009,2525.4,2525.1,3.96012]
["bitfinex","ETHUSD",1725015152234,3.95963,2525.5,2525.1,3.96012]
["bitfinex","ETHUSD",1725015153835,8.19934009,2525.6,2525.2,3.96003]
["bitfinex","ETHUSD",1725015154912,7.37409768,2525.7,2525.3,6.41896]
["bitfinex","ETHUSD",1725015156511,3.41477768,2525.7,2525.3,6.41896]
["bitfinex","ETHUSD",1725015158210,0.41477768,2525.7,2525.3,6.41896]
["bitfinex","ETHUSD",1725015158412,4.37409768,2525.7,2525.3,6.41896]
["bitfinex","ETHUSD",1725015165176,0.41477768,2525.7,2525.4,3.95973]
["bitfinex","ETHUSD",1725015165361,0.41477768,2525.7,2525.5,3.95958]
["bitfinex","ETHUSD",1725015166071,2.18011642,2525.7,2525.5,3.95958]
["bitfinex","ETHUSD",1725015168376,0.41477768,2525.7,2525.5,3.95953]
["bitfinex","ETHUSD",1725015174763,6.95899,2525.9,2525.5,3.95953]
["bitfinex","ETHUSD",1725015174961,1.76533874,2525.8,2525.5,3.95953]
["bitfinex","ETHUSD",1725015177971,1.76533874,2525.8,2525.3,6.4189]
["bitfinex","ETHUSD",1725015177972,5.72449874,2525.8,2525.4,3.95973]
["bitfinex","ETHUSD",1725015178174,2.2759,2525.7,2525.4,3.95973]
["bitfinex","ETHUSD",1725015178509,1.76533874,2525.6,2525.2,3.96006]
["bitfinex","ETHUSD",1725015178664,5.72492874,2525.6,2525.1,13.9307]
["bitfinex","ETHUSD",1725015179172,3.95961,2525.5,2525.1,13.9307]
["bitfinex","ETHUSD",1725015179779,3.95948,2525.6,2525.3,2.4805]
["bitfinex","ETHUSD",1725015181800,3.95933,2525.7,2525.3,2.4805]
["bitfinex","ETHUSD",1725015182003,3.95916,2525.8,2525.4,3.95968]
["bitfinex","ETHUSD",1725015182188,3.95916,2525.8,2525.4,4.03886754]
["bitfinex","ETHUSD",1725015182504,5.72434874,2525.9,2525.5,6.4401]
["bitfinex","ETHUSD",1725015184199,3.95915,2525.8,2525.5,2.4805]
["bitfinex","ETHUSD",1725015184408,3.95915,2525.8,2525.4,3.95974]
["bitfinex","ETHUSD",1725015184784,3.95915,2525.8,2525.4,7.91944]
["bitfinex","ETHUSD",1725015185763,5.72432874,2525.9,2525.5,3.95957]
["bitfinex","ETHUSD",1725015186780,3.95884,2526.0,2525.7,2.3242]
["bitfinex","ETHUSD",1725015193594,4.0,2526.2,2525.7,6.28342]
["bitfinex","ETHUSD",1725015193794,6.72385874,2526.2,2525.8,3.95906]
["bitfinex","ETHUSD",1725015195501,1.76533874,2526.0,2525.8,3.95906]
["bitfinex","ETHUSD",1725015197233,1.0,2526.2,2525.8,3.95906]
["bitfinex","ETHUSD",1725015197824,4.95852,2526.2,2525.8,3.95905]
["bitfinex","ETHUSD",1725015199022,8.72369874,2526.3,2525.8,7.91811]
["bitfinex","ETHUSD",1725015200187,8.72369874,2526.3,2525.9,3.95898]
["bitfinex","ETHUSD",1725015200599,3.0,2526.3,2525.9,3.95898]
["bitfinex","ETHUSD",1725015200813,5.72371874,2526.3,2525.9,3.95898]
["bitfinex","ETHUSD",1725015201487,5.72371874,2526.3,2525.9,3.95775734]
["bitfinex","ETHUSD",1725015203461,3.95852,2526.2,2525.8,3.95912]
["bitfinex","ETHUSD",1725015205520,5.72371874,2526.3,2525.8,3.95912]
["bitfinex","ETHUSD",1725015206733,5.72371874,2526.3,2525.9,3.95898]
["bitfinex","ETHUSD",1725015207941,3.95851,2526.2,2525.8,3.95912]
["bitfinex","ETHUSD",1725015208874,7.9171,2526.2,2525.8,3.95912]
["bitfinex","ETHUSD",1725015209163,3.95851,2526.2,2525.8,3.95912]
["bitfinex","ETHUSD",1725015210164,7.91711,2526.2,2525.8,3.95912]
["bitfinex","ETHUSD",1725015210366,7.91711,2526.2,2525.7,6.28348]
["bitfinex","ETHUSD",1725015210367,3.95851,2526.2,2525.7,6.28348]
["bitfinex","ETHUSD",1725015210527,3.95873,2526.1,2525.7,6.28348]
["bitfinex","ETHUSD",1725015212364,3.95873,2526.1,2525.7,3.95928]
["bitfinex","ETHUSD",1725015217664,6.39953,2526.1,2525.7,3.95928]
["bitfinex","ETHUSD",1725015217964,2.4408,2525.8,2525.4,11.44973]
["bitfinex","ETHUSD",1725015219356,6.39996,2525.8,2525.4,11.44973]
["bitfinex","ETHUSD",1725015219564,3.95939,2525.7,2525.4,7.49]
["bitfinex","ETHUSD",1725015219729,3.95946,2525.6,2525.4,7.49]
["bitfinex","ETHUSD",1725015219928,3.95946,2525.6,2525.2,3.96001]
["bitfinex","ETHUSD",1725015220231,2.4408,2525.8,2525.0,11.45037]
["bitfinex","ETHUSD",1725015220232,6.33607,2525.4,2525.0,11.45037]
["bitfinex","ETHUSD",1725015220431,2.3763,2525.4,2525.0,11.45037]
["bitfinex","ETHUSD",1725015220658,3.95972,2525.5,2525.1,3.96023]
["bitfinex","ETHUSD",1725015221043,7.91942,2525.5,2525.1,3.96023]
["bitfinex","ETHUSD",1725015221251,3.9597,2525.5,2525.1,3.96023]
["bitfinex","ETHUSD",1725015224734,3.95946,2525.6,2525.2,3.96008]
["bitfinex","ETHUSD",1725015224935,3.95946,2525.6,2525.3,2.2787]
["bitfinex","ETHUSD",1725015227439,3.95915,2525.8,2525.3,6.31773485]
["bitfinex","ETHUSD",1725015227738,3.95901,2525.9,2525.4,3.95969]
["bitfinex","ETHUSD",1725015228042,3.95901,2525.9,2525.5,3.9596]
["bitfinex","ETHUSD",1725015228445,8.10937874,2526.1,2525.7,3.95929]
["bitfinex","ETHUSD",1725015228747,3.95874,2526.1,2525.7,3.95929]
["bitfinex","ETHUSD",1725015233773,3.95874,2526.1,2525.6,6.22023]
["bitfinex","ETHUSD",1725015234071,3.95885,2526.0,2525.6,6.22023]
["bitfinex","ETHUSD",1725015234472,5.72418874,2526.0,2525.6,3.95943]
["bitfinex","ETHUSD",1725015234691,5.72418874,2526.0,2525.5,3.95954]
["bitfinex","ETHUSD",1725015234972,7.99958874,2526.0,2525.5,3.95954]
["bitfinex","ETHUSD",1725015235180,3.95917,2525.8,2525.4,13.94397]
["bitfinex","ETHUSD",1725015236686,3.95917,2525.8,2525.4,11.44967]
["bitfinex","ETHUSD",1725015236881,3.95932,2525.7,2525.4,7.49]
["bitfinex","ETHUSD",1725015239585,3.95956,2525.6,2525.4,7.49]
["bitfinex","ETHUSD",1725015240285,3.95961,2525.5,2525.4,7.49]
["bitfinex","ETHUSD",1725015240598,5.72489874,2525.6,2525.0,9.9379]
["bitfinex","ETHUSD",1725015240599,3.95993,2525.3,2525.0,9.9379]
["bitfinex","ETHUSD",1725015240756,3.96012,2525.2,2525.0,7.49]
["bitfinex","ETHUSD",1725015240948,3.96023,2525.1,2525.0,7.49]
["bitfinex","ETHUSD",1725015241148,3.96012,2525.2,2525.0,7.49]
["bitfinex","ETHUSD",1725015242552,7.92029,2525.2,2525.0,7.49]
["bitfinex","ETHUSD",1725015242960,3.96012,2525.2,2525.0,7.49]
["bitfinex","ETHUSD",1725015246387,3.96012,2525.2,2524.8,2.3846]
["bitfinex","ETHUSD",1725015247693,7.92028,2525.2,2524.8,2.3846]
["bitfinex","ETHUSD",1725015247909,3.96012,2525.2,2524.8,2.3846]
["bitfinex","ETHUSD",1725015249307,3.96046,2525.0,2524.6,13.83861]
["bitfinex","ETHUSD",1725015249461,3.96079,2524.8,2524.4,6.34893]
["bitfinex","ETHUSD",1725015249655,3.96079,2524.8,2524.4,2.3877]
["bitfinex","ETHUSD",1725015249903,3.96094,2524.7,2524.3,4.79091965]
["bitfinex","ETHUSD",1725015250405,3.96079,2524.8,2524.3,8.75229965]
["bitfinex","ETHUSD",1725015250694,7.92157,2524.8,2524.3,8.75229965]
["bitfinex","ETHUSD",1725015250901,3.96078,2524.8,2524.3,8.75229965]
["bitfinex","ETHUSD",1725015251260,7.92158,2524.8,2524.3,4.79083965]
["bitfinex","ETHUSD",1725015251799,7.92157,2524.8,2524.3,4.79083965]
["bitfinex","ETHUSD",1725015251960,3.96078,2524.8,2524.3,3.96138]
["bitfinex","ETHUSD",1725015252163,7.92158,2524.8,2524.3,3.96138]
["bitfinex","ETHUSD",1725015252376,3.96078,2524.8,2524.3,7.9228]
["bitfinex","ETHUSD",1725015253398,7.92158,2524.8,2524.3,3.96138]
["bitfinex","ETHUSD",1725015254194,3.96078,2524.8,2524.3,7.92279]
["bitfinex","ETHUSD",1725015256598,3.96078,2524.8,2524.4,3.96132]
["bitfinex","ETHUSD",1725015257202,7.92161,2524.8,2524.3,3.96147]
["bitfinex","ETHUSD",1725015258102,3.96078,2524.8,2524.3,3.96147]
["bitfinex","ETHUSD",1725015260363,8.09617874,2525.0,2524.5,3.96117]
["bitfinex","ETHUSD",1725015260364,3.96056,2524.9,2524.5,3.96117]
["bitfinex","ETHUSD",1725015261266,3.96073,2524.8,2524.4,3.96133]
["bitfinex","ETHUSD",1725015261611,3.96073,2524.8,2524.4,7.92258]
["bitfinex","ETHUSD",1725015262105,3.96056,2524.9,2524.5,3.96117]
["bitfinex","ETHUSD",1725015262807,3.96046,2525.0,2524.6,3.96092]
["bitfinex","ETHUSD",1725015262981,3.96025,2525.1,2524.7,3.96083]
["bitfinex","ETHUSD",1725015263406,6.39486,2525.3,2524.8,4.03985131]
["bitfinex","ETHUSD",1725015263588,3.96008,2525.2,2524.8,6.26464]
["bitfinex","ETHUSD",1725015263797,3.96008,2525.2,2524.8,3.96064]
["bitfinex","ETHUSD",1725015265121,3.96008,2525.2,2524.8,7.92128]
["bitfinex","ETHUSD",1725015265599,3.96008,2525.2,2524.9,2.4371]
["bitfinex","ETHUSD",1725015274130,3.95993,2525.3,2524.9,2.4371]
["bitfinex","ETHUSD",1725015274326,5.72526874,2525.3,2524.9,6.39762]
["bitfinex","ETHUSD",1725015274921,5.72526874,2525.3,2524.9,10.35808]
["bitfinex","ETHUSD",1725015275123,5.72526874,2525.3,2524.9,6.39756]
["bitfinex","ETHUSD",1725015277392,5.72526874,2525.3,2524.9,10.35803]
["bitfinex","ETHUSD",1725015277834,1.76533874,2525.3,2525.0,3.96039]
["bitfinex","ETHUSD",1725015280027,1.76533874,2525.3,2524.8,3.96066]
["bitfinex","ETHUSD",1725015280028,3.96012,2525.2,2524.8,3.96066]
["bitfinex","ETHUSD",1725015280339,1.76533874,2525.1,2524.8,3.96066]
["bitfinex","ETHUSD",1725015281325,1.76533874,2525.1,2524.7,6.42419]
["bitfinex","ETHUSD",1725015281822,1.76533874,2525.1,2524.8,3.96069]
["bitfinex","ETHUSD",1725015282389,3.96012,2525.2,2524.8,3.96069]
["bitfinex","ETHUSD",1725015283405,6.41139,2525.4,2524.9,3.96045]
["bitfinex","ETHUSD",1725015283726,3.95996,2525.3,2524.9,3.96045]
["bitfinex","ETHUSD",1725015285539,5.72542874,2525.2,2524.8,3.96069]
["bitfinex","ETHUSD",1725015287335,6.36661,2525.1,2524.7,3.96084]
["bitfinex","ETHUSD",1725015287543,3.96041,2525.0,2524.6,3.96095]
["bitfinex","ETHUSD",1725015287729,5.72574874,2525.0,2524.6,3.96095]
["bitfinex","ETHUSD",1725015288797,5.72574874,2525.0,2524.5,17.72999]
["bitfinex","ETHUSD",1725015289001,3.96056,2524.9,2524.5,13.76892]
["bitfinex","ETHUSD",1725015289237,3.96056,2524.9,2524.5,11.45102]
["bitfinex","ETHUSD",1725015289639,5.72573874,2525.0,2524.6,3.961]
["bitfinex","ETHUSD",1725015290046,9.68623874,2525.0,2524.6,3.961]
["bitfinex","ETHUSD",1725015290609,5.72573874,2525.0,2524.6,3.961]
["bitfinex","ETHUSD",1725015294315,5.72573874,2525.0,2524.5,11.45117]
["bitfinex","ETHUSD",1725015294567,3.96058,2524.9,2524.5,11.45117]
["bitfinex","ETHUSD",1725015295258,7.92125,2524.9,2524.5,11.45117]
["bitfinex","ETHUSD",1725015295420,3.96058,2524.9,2524.5,11.45117]
["bitfinex","ETHUSD",1725015296353,7.92127,2524.9,2524.5,11.45117]
["bitfinex","ETHUSD",1725015296557,3.96071,2524.8,2524.5,7.49]
["bitfinex","ETHUSD",1725015297071,3.9609,2524.7,2524.3,6.29133]
["bitfinex","ETHUSD",1725015297366,3.96103,2524.6,2524.2,23.67155]
["bitfinex","ETHUSD",1725015297521,3.96103,2524.6,2524.2,3.96155]
["bitfinex","ETHUSD",1725015297930,3.96087,2524.7,2524.3,3.96147]
["bitfinex","ETHUSD",1725015298153,7.92182,2524.7,2524.3,4.45775876]
["bitfinex","ETHUSD",1725015298464,7.92186,2524.7,2524.3,3.96147]
["bitfinex","ETHUSD",1725015299250,3.96111,2524.6,2524.2,3.96163]
["bitfinex","ETHUSD",1725015299664,3.96111,2524.6,2524.1,6.3818]
["bitfinex","ETHUSD",1725015299972,3.96121,2524.5,2524.1,6.3818]
["bitfinex","ETHUSD",1725015300178,3.96121,2524.5,2524.2,1.37890779]
["bitfinex","ETHUSD",1725015300347,3.96149,2524.4,2523.9,33.33119]
["bitfinex","ETHUSD",1725015300739,3.96149,2524.4,2524.0,3.96189]
["bitfinex","ETHUSD",1725015300930,3.96149,2524.4,2523.9,33.33119]
["bitfinex","ETHUSD",1725015300931,3.96119,2524.5,2524.1,3.9618]
["bitfinex","ETHUSD",1725015301137,3.96119,2524.5,2524.1,3.96173]
["bitfinex","ETHUSD",1725015301630,3.96119,2524.5,2524.1,7.92347]
["bitfinex","ETHUSD",1725015302043,3.96119,2524.5,2524.1,3.96173]
["bitfinex","ETHUSD",1725015302254,8.12128874,2524.6,2524.1,7.92345]
["bitfinex","ETHUSD",1725015302449,8.12128874,2524.6,2524.1,3.96172]
["bitfinex","ETHUSD",1725015303058,8.12128874,2524.6,2524.1,7.92346]
["bitfinex","ETHUSD",1725015303258,5.72679874,2524.4,2523.9,3.96199]
["bitfinex","ETHUSD",1725015303479,5.72679874,2524.4,2523.9,3.96208]
["bitfinex","ETHUSD",1725015303689,1.76533874,2524.2,2523.9,3.96208]
["bitfinex","ETHUSD",1725015303988,1.76533874,2524.2,2523.5,3.96267]
["bitfinex","ETHUSD",1725015303989,3.96219,2523.9,2523.5,3.96267]
["bitfinex","ETHUSD",1725015305246,5.72731874,2524.0,2523.5,7.9253]
["bitfinex","ETHUSD",1725015305447,5.72731874,2524.0,2523.5,7.92531]
["bitfinex","ETHUSD",1725015305651,5.72731874,2524.0,2523.5,3.96263]
["bitfinex","ETHUSD",1725015307065,5.72731874,2524.0,2523.5,7.92529]
["bitfinex","ETHUSD",1725015310395,5.72731874,2524.0,2523.6,3.96258]
["bitfinex","ETHUSD",1725015310556,3.96162,2524.3,2523.8,3.96221]
["bitfinex","ETHUSD",1725015310756,5.72695874,2524.3,2523.9,3.96209]
["bitfinex","ETHUSD",1725015311062,3.96165,2524.2,2523.7,3.96228]
["bitfinex","ETHUSD",1725015311993,3.96165,2524.2,2523.8,3.96226]
["bitfinex","ETHUSD",1725015318102,1.76533874,2524.3,2523.9,6.41672]
["bitfinex","ETHUSD",1725015318285,11.01606874,2524.6,2524.2,3.96164]
["bitfinex","ETHUSD",1725015318491,11.01606874,2524.6,2524.1,3.96178]
["bitfinex","ETHUSD",1725015318492,3.9612,2524.5,2524.1,3.96178]
["bitfinex","ETHUSD",1725015318681,1.76533874,2524.4,2524.1,3.96178]
["bitfinex","ETHUSD",1725015319790,1.76533874,2524.4,2524.0,3.96194]
["bitfinex","ETHUSD",1725015320576,5.72667874,2524.4,2524.0,3.96194]
["bitfinex","ETHUSD",1725015320777,5.72667874,2524.4,2524.0,3.96189]
["bitfinex","ETHUSD",1725015324908,5.72667874,2524.4,2524.0,7.92378]
["bitfinex","ETHUSD",1725015325122,5.72667874,2524.4,2524.0,3.96189]
["bitfinex","ETHUSD",1725015326923,9.68810874,2524.4,2524.0,3.96189]
["bitfinex","ETHUSD",1725015327490,5.72667874,2524.4,2524.0,3.96189]
["bitfinex","ETHUSD",1725015328394,9.25087,2524.6,2524.0,4.04112267]
["bitfinex","ETHUSD",1725015328627,3.96117,2524.6,2524.2,3.96157]
["bitfinex","ETHUSD",1725015328933,3.9611,2524.6,2524.2,3.96157]
["bitfinex","ETHUSD",1725015331333,3.9611,2524.6,2524.2,7.92315]
["bitfinex","ETHUSD",1725015331508,3.9611,2524.6,2524.2,3.96157]
["bitfinex","ETHUSD",1725015331707,3.96089,2524.7,2524.2,7.92313]
["bitfinex","ETHUSD",1725015331913,8.72590874,2524.9,2524.5,3.96115]
["bitfinex","ETHUSD",1725015332119,8.72590874,2524.9,2524.4,6.3251]
["bitfinex","ETHUSD",1725015332120,3.96072,2524.8,2524.4,6.3251]
["bitfinex","ETHUSD",1725015332494,3.96072,2524.8,2524.4,3.9613]
["bitfinex","ETHUSD",1725015333467,3.96087,2524.7,2524.3,3.96146]
["bitfinex","ETHUSD",1725015333628,1.76533874,2524.7,2524.3,7.92285]
["bitfinex","ETHUSD",1725015335113,1.76533874,2524.7,2524.3,3.96139]
["bitfinex","ETHUSD",1725015335318,5.72620874,2524.7,2524.3,3.96139]
["bitfinex","ETHUSD",1725015335507,8.02750874,2524.7,2524.3,3.96139]
["bitfinex","ETHUSD",1725015337000,11.98850874,2524.7,2524.2,6.32544]
["bitfinex","ETHUSD",1725015337207,8.02750874,2524.7,2524.2,3.96164]
["bitfinex","ETHUSD",1725015337546,8.02750874,2524.7,2524.0,2.2847]
["bitfinex","ETHUSD",1725015337547,5.72652874,2524.5,2524.0,6.24665]
["bitfinex","ETHUSD",1725015338636,3.96142,2524.4,2524.0,6.24665]
["bitfinex","ETHUSD",1725015338844,3.96153,2524.3,2523.9,11.4521]
["bitfinex","ETHUSD",1725015339048,5.72686874,2524.3,2523.9,11.4521]
["bitfinex","ETHUSD",1725015339349,3.96172,2524.2,2523.9,7.49]
["bitfinex","ETHUSD",1725015339553,5.72716874,2524.1,2523.9,7.49]
["bitfinex","ETHUSD",1725015339721,8.03406874,2524.1,2523.9,7.49]
["bitfinex","ETHUSD",1725015339913,11.99600874,2524.1,2523.9,7.49]
["bitfinex","ETHUSD",1725015340113,8.03406874,2524.1,2523.9,7.49]
["bitfinex","ETHUSD",1725015341242,11.99597874,2524.1,2523.9,7.49]
["bitfinex","ETHUSD",1725015341548,8.03406874,2524.1,2523.7,3.96242]
["bitfinex","ETHUSD",1725015341757,11.99599874,2524.1,2523.7,3.96242]
["bitfinex","ETHUSD",1725015342459,3.96197,2524.0,2523.6,3.96259]
["bitfinex","ETHUSD",1725015343019,3.96168,2524.2,2523.8,3.96227]
["bitfinex","ETHUSD",1725015343526,8.10696874,2524.3,2523.7,6.43952]
["bitfinex","ETHUSD",1725015343527,3.96181,2524.1,2523.7,6.43952]
["bitfinex","ETHUSD",1725015346066,3.96181,2524.1,2523.7,2.4771]
["bitfinex","ETHUSD",1725015346224,7.92375,2524.1,2523.6,3.96248]
["bitfinex","ETHUSD",1725015346420,3.96181,2524.1,2523.6,3.96248]
["bitfinex","ETHUSD",1725015346860,3.96196,2524.0,2523.6,3.96248]
["bitfinex","ETHUSD",1725015347165,3.96196,2524.0,2523.6,7.92498]
["bitfinex","ETHUSD",1725015347548,3.96182,2524.1,2523.7,3.96236]
["bitfinex","ETHUSD",1725015348967,3.96182,2524.1,2523.6,3.96248]
["bitfinex","ETHUSD",1725015349169,5.72752874,2523.9,2523.5,7.49]
["bitfinex","ETHUSD",1725015349322,3.96235,2523.8,2523.5,7.49]
["bitfinex","ETHUSD",1725015350350,3.96244,2523.7,2523.5,7.49]
["bitfinex","ETHUSD",1725015351055,3.96234,2523.8,2523.5,7.49]
["bitfinex","ETHUSD",1725015351462,3.96253,2523.7,2523.5,7.49]
["bitfinex","ETHUSD",1725015351835,6.27033,2523.7,2523.5,7.49]
["bitfinex","ETHUSD",1725015352255,3.96259,2523.6,2523.5,7.49]
["bitfinex","ETHUSD",1725015353438,3.96259,2523.6,2523.3,19.52]
["bitfinex","ETHUSD",1725015355878,3.96278,2523.5,2523.3,19.52]
["bitfinex","ETHUSD",1725015356685,3.96198,2524.0,2523.3,25.93053]
["bitfinex","ETHUSD",1725015356835,3.96198,2524.0,2523.5,7.92534]
["bitfinex","ETHUSD",1725015357036,3.96198,2524.0,2523.6,3.96258]
["bitfinex","ETHUSD",1725015357773,2.4545,2524.1,2523.8,3.9622]
["bitfinex","ETHUSD",1725015357982,5.72673874,2524.4,2523.9,3.96204]
["bitfinex","ETHUSD",1725015358340,5.72673874,2524.4,2523.8,3.9622]
["bitfinex","ETHUSD",1725015358341,3.96152,2524.3,2523.8,3.96226]
["bitfinex","ETHUSD",1725015358879,1.76533874,2524.2,2523.8,3.96226]
["bitfinex","ETHUSD",1725015360140,8.18148874,2524.2,2523.8,3.96226]
["bitfinex","ETHUSD",1725015360338,2.2711,2523.9,2523.5,11.45265]
["bitfinex","ETHUSD",1725015360545,2.2711,2523.9,2523.5,15.41532]
["bitfinex","ETHUSD",1725015360546,1.76533874,2523.8,2523.5,15.41532]
["bitfinex","ETHUSD",1725015360740,3.0,2524.6,2523.7,3.96242]
["bitfinex","ETHUSD",1725015360741,1.76533874,2524.0,2523.7,3.96242]
["bitfinex","ETHUSD",1725015360946,6.23267,2524.3,2523.8,3.96219]
["bitfinex","ETHUSD",1725015361282,1.76533874,2524.2,2523.8,3.96219]
["bitfinex","ETHUSD",1725015362370,1.76533874,2524.2,2523.9,3.96209]
["bitfinex","ETHUSD",1725015362588,1.76533874,2524.2,2523.8,3.96219]
["bitfinex","ETHUSD",1725015362589,1.76533874,2524.2,2524.0,3.96196]
["bitfinex","ETHUSD",1725015363088,1.76533874,2524.2,2524.1,3.9618]
["bitfinex","ETHUSD",1725015363294,1.76533874,2524.4,2524.0,3.96196]
["bitfinex","ETHUSD",1725015365689,1.76533874,2524.2,2523.9,3.9621]
["bitfinex","ETHUSD",1725015365984,2.4999,2524.1,2523.9,3.9621]
["bitfinex","ETHUSD",1725015366288,1.76533874,2524.2,2523.9,3.9621]
["bitfinex","ETHUSD",1725015368983,5.72669874,2524.4,2524.0,3.96194]
["bitfinex","ETHUSD",1725015370469,1.76533874,2524.4,2524.1,3.9618]
["bitfinex","ETHUSD",1725015373006,5.72653874,2524.5,2524.1,3.9618]
["bitfinex","ETHUSD",1725015373297,1.76533874,2524.5,2524.2,3.96157]
["bitfinex","ETHUSD",1725015375632,1.76533874,2524.5,2524.3,3.96146]
["bitfinex","ETHUSD",1725015376287,1.76533874,2524.5,2524.2,6.40247]
["bitfinex","ETHUSD",1725015376288,4.76533874,2524.7,2524.5,3.96117]
["bitfinex","ETHUSD",1725015376681,1.76533874,2524.7,2524.5,3.96117]
["bitfinex","ETHUSD",1725015377425,1.76533874,2524.7,2524.4,3.96124]
["bitfinex","ETHUSD",1725015377593,1.76533874,2524.7,2524.4,7.92248]
["bitfinex","ETHUSD",1725015377790,1.76533874,2524.7,2524.4,3.96124]
["bitfinex","ETHUSD",1725015383683,6.96073,2524.8,2524.4,3.96124]
["bitfinex","ETHUSD",1725015385226,6.37267,2525.0,2524.6,3.96094]
["bitfinex","ETHUSD",1725015385394,3.96047,2525.0,2524.6,6.41394]
["bitfinex","ETHUSD",1725015386029,7.92094,2525.0,2524.6,6.41394]
["bitfinex","ETHUSD",1725015386384,7.92094,2525.0,2524.6,2.453]
["bitfinex","ETHUSD",1725015387887,7.92098,2525.0,2524.6,2.453]
["bitfinex","ETHUSD",1725015388084,3.96047,2525.0,2524.6,6.41401]
["bitfinex","ETHUSD",1725015388381,2.3183,2525.2,2524.8,3.96056]
["bitfinex","ETHUSD",1725015388594,6.95987,2525.4,2524.8,3.96056]
["bitfinex","ETHUSD",1725015388595,8.13067874,2525.4,2524.8,3.96056]
["bitfinex","ETHUSD",1725015388803,1.76533874,2525.2,2524.9,3.96047]
["bitfinex","ETHUSD",1725015389223,3.95984,2525.4,2525.0,6.33129]
["bitfinex","ETHUSD",1725015389398,6.36508,2525.6,2525.1,3.96022]
["bitfinex","ETHUSD",1725015389597,1.76533874,2525.6,2525.2,3.96005]
["bitfinex","ETHUSD",1725015390322,5.72479874,2525.6,2525.2,3.96005]
["bitfinex","ETHUSD",1725015390525,1.76533874,2525.4,2525.2,3.96005]
["bitfinex","ETHUSD",1725015390839,1.76533874,2525.4,2525.1,3.96023]
["bitfinex","ETHUSD",1725015392635,1.76533874,2525.4,2524.9,3.96042]
["bitfinex","ETHUSD",1725015392839,1.76533874,2525.4,2525.0,3.96036]
["bitfinex","ETHUSD",1725015393007,1.76533874,2525.4,2524.9,3.96042]
["bitfinex","ETHUSD",1725015393008,1.76533874,2525.2,2524.8,2.2781]
["bitfinex","ETHUSD",1725015393212,1.76533874,2525.2,2524.7,3.96077]
["bitfinex","ETHUSD",1725015393213,5.72549874,2525.2,2524.7,3.96077]
["bitfinex","ETHUSD",1725015393425,3.96027,2525.1,2524.7,3.96077]
["bitfinex","ETHUSD",1725015393832,6.25317,2525.1,2524.7,3.96077]
["bitfinex","ETHUSD",1725015394252,3.96047,2525.0,2524.6,9.7681]
["bitfinex","ETHUSD",1725015394621,3.96057,2524.9,2524.6,9.7681]
["bitfinex","ETHUSD",1725015395020,3.96057,2524.9,2524.6,2.2781]
["bitfinex","ETHUSD",1725015395359,7.92156,2524.8,2524.4,2.3039]
["bitfinex","ETHUSD",1725015395511,3.96072,2524.8,2524.4,2.3039]
["bitfinex","ETHUSD",1725015395716,3.96088,2524.7,2524.4,2.3039]
["bitfinex","ETHUSD",1725015396247,3.96109,2524.6,2524.2,11.45162]
["bitfinex","ETHUSD",1725015396428,5.72616874,2524.8,2524.3,3.96139]
["bitfinex","ETHUSD",1725015396429,8.06905874,2524.8,2524.3,3.96139]
["bitfinex","ETHUSD",1725015396635,3.96072,2524.8,2524.4,2.2965]
["bitfinex","ETHUSD",1725015397857,5.72583874,2525.0,2524.5,3.96107]
["bitfinex","ETHUSD",1725015398219,8.06500874,2525.2,2524.7,6.31379]
["bitfinex","ETHUSD",1725015398426,5.72550874,2525.2,2524.7,6.31379]
["bitfinex","ETHUSD",1725015398929,5.72550874,2525.2,2524.8,3.9607]
["bitfinex","ETHUSD",1725015401230,1.76533874,2525.2,2524.9,3.9605]
["bitfinex","ETHUSD",1725015401437,1.76533874,2525.2,2524.8,3.9607]
["bitfinex","ETHUSD",1725015401869,5.72549874,2525.2,2524.8,3.9607]
["bitfinex","ETHUSD",1725015403531,8.14249874,2525.2,2524.8,3.9607]
["bitfinex","ETHUSD",1725015403725,1.76533874,2525.2,2524.8,7.9213]
["bitfinex","ETHUSD",1725015403930,3.95995,2525.3,2524.9,3.96055]
["bitfinex","ETHUSD",1725015405423,5.72511874,2525.4,2525.0,3.96032]
["bitfinex","ETHUSD",1725015405623,5.72511874,2525.4,2525.1,2.2833]
["bitfinex","ETHUSD",1725015406274,5.72511874,2525.4,2525.0,3.96032]
["bitfinex","ETHUSD",1725015406775,5.72511874,2525.4,2524.9,10.20433]
["bitfinex","ETHUSD",1725015406944,4.07753874,2525.2,2524.8,3.96068]
["bitfinex","ETHUSD",1725015409083,3.96024,2525.1,2524.7,3.96078]
["bitfinex","ETHUSD",1725015410254,5.72543874,2525.2,2524.7,3.96078]
["bitfinex","ETHUSD",1725015410450,2.3977,2525.4,2525.0,3.96038]
["bitfinex","ETHUSD",1725015410451,5.72520874,2525.4,2525.0,3.96038]
["bitfinex","ETHUSD",1725015410650,5.72520874,2525.4,2524.8,6.4332]
["bitfinex","ETHUSD",1725015410875,3.95994,2525.3,2524.9,3.96046]
["bitfinex","ETHUSD",1725015412094,3.95994,2525.3,2524.8,10.39381]
["bitfinex","ETHUSD",1725015412285,1.76533874,2525.2,2524.8,10.39381]
["bitfinex","ETHUSD",1725015413007,1.76533874,2525.2,2524.9,3.96054]
["bitfinex","ETHUSD",1725015414499,5.72511874,2525.4,2525.0,3.96039]
["bitfinex","ETHUSD",1725015415691,5.72511874,2525.4,2525.0,10.3435]
["bitfinex","ETHUSD",1725015415905,1.76533874,2525.4,2525.1,3.96017]
["bitfinex","ETHUSD",1725015416409,5.72481874,2525.6,2525.2,3.96006]
["bitfinex","ETHUSD",1725015417366,3.95962,2525.5,2525.1,3.96022]
["bitfinex","ETHUSD",1725015417608,1.76533874,2525.4,2525.1,3.96022]
["bitfinex","ETHUSD",1725015419511,4.20423874,2525.4,2525.0,3.96036]
["bitfinex","ETHUSD",1725015419682,8.16400874,2525.4,2525.0,3.96036]
["bitfinex","ETHUSD",1725015421882,12.12386874,2525.4,2525.0,3.96036]
["bitfinex","ETHUSD",1725015422118,12.12385874,2525.4,2525.0,3.96036]
["bitfinex","ETHUSD",1725015422329,8.16400874,2525.4,2525.0,3.96036]
["bitfinex","ETHUSD",1725015422703,5.72510874,2525.4,2525.0,3.96036]
["bitfinex","ETHUSD",1725015423433,5.72510874,2525.4,2525.1,2.256]
["bitfinex","ETHUSD",1725015423736,3.95967,2525.5,2525.1,6.21617]
["bitfinex","ETHUSD",1725015424414,3.95977,2525.4,2525.1,2.256]
["bitfinex","ETHUSD",1725015424614,3.95977,2525.4,2525.0,3.96037]
["bitfinex","ETHUSD",1725015424777,9.68501874,2525.4,2525.0,3.96037]
["bitfinex","ETHUSD",1725015425620,9.68501874,2525.4,2524.9,6.21652]
["bitfinex","ETHUSD",1725015425919,9.68501874,2525.4,2524.6,11.45098]
["bitfinex","ETHUSD",1725015425920,3.96015,2525.2,2524.7,6.26863]
["bitfinex","ETHUSD",1725015426104,3.9604,2525.0,2524.6,11.45091]
["bitfinex","ETHUSD",1725015426694,7.9209,2525.0,2524.6,7.49]
["bitfinex","ETHUSD",1725015426893,3.9604,2525.0,2524.6,7.49]
["bitfinex","ETHUSD",1725015427111,3.9604,2525.0,2524.6,11.451]
["bitfinex","ETHUSD",1725015427950,3.9604,2525.0,2524.6,3.961]
["bitfinex","ETHUSD",1725015428156,3.96023,2525.2,2524.8,3.96064]
["bitfinex","ETHUSD",1725015431007,3.96031,2525.1,2524.7,3.96076]
["bitfinex","ETHUSD",1725015431211,3.96031,2525.1,2524.5,10.22995]
["bitfinex","ETHUSD",1725015431212,3.9605,2525.0,2524.5,10.22995]
["bitfinex","ETHUSD",1725015433131,3.9605,2525.0,2524.6,3.96099]
["bitfinex","ETHUSD",1725015434562,3.9605,2525.0,2524.5,2.3078]
["bitfinex","ETHUSD",1725015434563,6.34646,2524.9,2524.5,3.96115]
["bitfinex","ETHUSD",1725015435768,2.3859,2524.9,2524.5,7.92225]
["bitfinex","ETHUSD",1725015436271,2.3859,2524.9,2524.6,3.961]
["bitfinex","ETHUSD",1725015436435,3.96048,2525.0,2524.6,3.961]
["bitfinex","ETHUSD",1725015437552,7.92096,2525.0,2524.6,3.961]
["bitfinex","ETHUSD",1725015438129,3.96048,2525.0,2524.6,3.961]
["bitfinex","ETHUSD",1725015438329,7.92099,2525.0,2524.6,3.961]
["bitfinex","ETHUSD",1725015439255,3.96061,2524.9,2524.5,3.96114]
["bitfinex","ETHUSD",1725015439581,4.20373874,2525.1,2524.3,3.96149]
["bitfinex","ETHUSD",1725015439582,8.18686874,2524.7,2524.3,3.96149]
["bitfinex","ETHUSD",1725015439872,8.18686874,2524.7,2524.2,11.45154]
["bitfinex","ETHUSD",1725015439873,8.18686874,2524.7,2524.2,11.45158]
["bitfinex","ETHUSD",1725015440030,12.14782874,2524.7,2524.2,15.41315]
["bitfinex","ETHUSD",1725015440573,12.14782874,2524.7,2524.2,11.45157]
["bitfinex","ETHUSD",1725015440870,12.14782874,2524.7,2524.3,3.96146]
["bitfinex","ETHUSD",1725015440871,6.42153,2524.7,2524.3,3.96146]
["bitfinex","ETHUSD",1725015441070,3.96093,2524.7,2524.3,3.96146]
["bitfinex","ETHUSD",1725015446475,2.3499,2524.6,2524.1,3.96179]
["bitfinex","ETHUSD",1725015446779,3.96124,2524.5,2524.1,3.96179]
["bitfinex","ETHUSD",1725015449781,6.31095,2524.6,2524.2,3.96163]
["bitfinex","ETHUSD",1725015450176,3.96105,2524.6,2524.2,3.96163]
["bitfinex","ETHUSD",1725015451284,3.9609,2524.7,2524.3,3.96142]
["bitfinex","ETHUSD",1725015453287,6.39624,2524.8,2524.4,3.96133]
["bitfinex","ETHUSD",1725015456165,6.39624,2524.8,2524.4,3.96127]
["bitfinex","ETHUSD",1725015456692,2.365,2525.1,2524.7,3.96077]
["bitfinex","ETHUSD",1725015457253,1.76533874,2525.0,2524.7,3.96077]
["bitfinex","ETHUSD",1725015458650,3.95995,2525.3,2524.8,6.43059]
["bitfinex","ETHUSD",1725015458651,5.72542874,2525.2,2524.8,6.43059]
["bitfinex","ETHUSD",1725015458992,3.96009,2525.2,2524.8,6.43059]
["bitfinex","ETHUSD",1725015459291,1.76533874,2525.3,2525.0,3.96031]
["bitfinex","ETHUSD",1725015460396,5.72528874,2525.3,2524.9,3.96052]
["bitfinex","ETHUSD",1725015460594,1.76533874,2525.1,2524.9,3.96052]
["bitfinex","ETHUSD",1725015460900,8.07726874,2525.1,2524.7,3.9608]
["bitfinex","ETHUSD",1725015461082,12.03759874,2525.1,2524.7,3.9608]
["bitfinex","ETHUSD",1725015461255,8.07726874,2525.1,2524.7,3.9608]
["bitfinex","ETHUSD",1725015462095,12.03757874,2525.1,2524.7,3.9608]
["bitfinex","ETHUSD",1725015462254,3.96042,2525.0,2524.6,3.96099]
["bitfinex","ETHUSD",1725015462448,1.76533874,2524.9,2524.6,3.96099]
["bitfinex","ETHUSD",1725015462697,5.72588874,2524.9,2524.5,3.96116]
["bitfinex","ETHUSD",1725015464398,3.96072,2524.8,2524.4,3.96124]
["bitfinex","ETHUSD",1725015466283,5.72588874,2524.9,2524.5,3.96114]
["bitfinex","ETHUSD",1725015466704,5.72588874,2524.9,2524.6,2.3493]
["bitfinex","ETHUSD",1725015467075,1.76533874,2524.9,2524.6,2.3493]
["bitfinex","ETHUSD",1725015468489,5.72589874,2524.9,2524.6,2.3493]
["bitfinex","ETHUSD",1725015469089,5.72589874,2524.9,2524.5,3.96114]
["bitfinex","ETHUSD",1725015469566,3.96056,2524.9,2524.5,3.96114]
["bitfinex","ETHUSD",1725015474896,2.3222,2524.8,2524.5,3.96114]
["bitfinex","ETHUSD",1725015476710,3.96089,2524.7,2524.2,3.96154]
["bitfinex","ETHUSD",1725015476864,5.72622874,2524.7,2524.3,3.96148]
["bitfinex","ETHUSD",1725015480410,6.28294,2524.8,2524.4,3.96132]
["bitfinex","ETHUSD",1725015486718,3.96086,2524.7,2524.3,3.96148]
["bitfinex","ETHUSD",1725015487226,3.9614,2524.4,2524.0,12.28207345]
["bitfinex","ETHUSD",1725015487388,3.96135,2524.4,2524.0,3.96196]
["bitfinex","ETHUSD",1725015488427,7.92277,2524.4,2524.0,3.96196]
["bitfinex","ETHUSD",1725015488611,8.19046874,2524.5,2523.9,3.96207]
["bitfinex","ETHUSD",1725015488791,8.19046874,2524.5,2524.0,3.96183]
["bitfinex","ETHUSD",1725015490194,3.96135,2524.4,2524.0,3.96183]
["bitfinex","ETHUSD",1725015490938,8.19046874,2524.5,2523.9,0.37227928]
["bitfinex","ETHUSD",1725015490939,7.92315,2524.3,2523.9,0.37227928]
["bitfinex","ETHUSD",1725015491269,2.4644,2524.2,2523.8,7.92432]
["bitfinex","ETHUSD",1725015491528,2.4644,2524.2,2523.8,3.96225]
["bitfinex","ETHUSD",1725015492129,6.42611,2524.2,2523.8,3.96225]
["bitfinex","ETHUSD",1725015492327,3.96181,2524.1,2523.7,11.45235]
["bitfinex","ETHUSD",1725015492697,3.96197,2524.0,2523.7,7.49]
["bitfinex","ETHUSD",1725015493026,3.96213,2523.9,2523.7,7.49]
["bitfinex","ETHUSD",1725015493327,3.96213,2523.9,2523.5,3.96272]
["bitfinex","ETHUSD",1725015494289,3.96229,2523.8,2523.4,3.9629]
["bitfinex","ETHUSD",1725015494488,5.72746874,2523.9,2523.4,3.96282]
["bitfinex","ETHUSD",1725015494685,3.96232,2523.8,2523.3,3.96304]
["bitfinex","ETHUSD",1725015494931,2.408,2524.0,2523.1,11.45324]
["bitfinex","ETHUSD",1725015494932,3.96267,2523.6,2523.1,11.45324]
["bitfinex","ETHUSD",1725015495152,3.96267,2523.6,2523.2,3.9632]
["bitfinex","ETHUSD",1725015495455,8.12178874,2523.7,2523.2,3.9632]
["bitfinex","ETHUSD",1725015496651,2.394,2523.7,2523.4,3.96289]
["bitfinex","ETHUSD",1725015496807,3.96227,2523.8,2523.4,3.96289]
["bitfinex","ETHUSD",1725015497208,8.12147874,2523.9,2523.4,3.96289]
["bitfinex","ETHUSD",1725015498537,12.08367874,2523.9,2523.4,3.96289]
["bitfinex","ETHUSD",1725015499252,12.08372874,2523.9,2523.4,3.96289]
["bitfinex","ETHUSD",1725015499549,8.12147874,2523.9,2523.4,3.96289]
["bitfinex","ETHUSD",1725015499910,3.96229,2523.8,2523.4,3.96289]
["bitfinex","ETHUSD",1725015501656,3.96109287,2523.8,2523.4,3.96289]
["bitfinex","ETHUSD",1725015502880,8.12147874,2523.9,2523.5,3.96273]
["bitfinex","ETHUSD",1725015503457,8.12147874,2523.9,2523.5,3.96266]
["bitfinex","ETHUSD",1725015504561,3.96193,2524.1,2523.6,6.36974]
["bitfinex","ETHUSD",1725015504861,1.76533874,2523.9,2523.6,6.36974]
["bitfinex","ETHUSD",1725015505051,1.76533874,2523.9,2523.7,3.96242]
["bitfinex","ETHUSD",1725015505249,5.72722874,2524.1,2523.7,3.96242]
["bitfinex","ETHUSD",1725015507442,9.68911874,2524.1,2523.7,3.96242]
["bitfinex","ETHUSD",1725015507981,5.72722874,2524.1,2523.7,3.96242]
["bitfinex","ETHUSD",1725015508169,9.68912874,2524.1,2523.7,3.96242]
["bitfinex","ETHUSD",1725015508569,9.68912874,2524.1,2523.1,7.49]
["bitfinex","ETHUSD",1725015508570,6.2819,2523.7,2523.1,11.45328]
["bitfinex","ETHUSD",1725015508784,8.04723874,2523.7,2523.2,3.9632]
["bitfinex","ETHUSD",1725015509570,3.96259,2523.6,2523.2,3.9632]
["bitfinex","ETHUSD",1725015509757,5.72817874,2523.5,2523.1,7.49]
["bitfinex","ETHUSD",1725015510250,5.72817874,2523.5,2523.1,11.45337]
["bitfinex","ETHUSD",1725015510452,3.96284,2523.5,2523.1,11.45337]
["bitfinex","ETHUSD",1725015510878,5.72817874,2523.5,2523.1,7.49]
["bitfinex","ETHUSD",1725015511077,5.72817874,2523.5,2523.0,6.4422]
["bitfinex","ETHUSD",1725015512066,3.96296,2523.4,2523.0,6.4422]
["bitfinex","ETHUSD",1725015513591,3.96314,2523.3,2523.0,2.4787]
["bitfinex","ETHUSD",1725015514301,3.96322,2523.2,2522.8,19.71]
["bitfinex","ETHUSD",1725015514459,3.96322,2523.2,2522.7,6.44268]
["bitfinex","ETHUSD",1725015514460,3.96339,2523.1,2522.7,6.44268]
["bitfinex","ETHUSD",1725015515074,3.96339,2523.1,2522.7,10.40657]
["bitfinex","ETHUSD",1725015515391,3.96339,2523.1,2522.7,6.44263]
["bitfinex","ETHUSD",1725015515602,3.96339,2523.1,2522.7,3.96393]
["bitfinex","ETHUSD",1725015519487,3.96323,2523.2,2522.7,3.96392]
["bitfinex","ETHUSD",1725015520991,3.96323,2523.2,2522.8,3.96378]
["bitfinex","ETHUSD",1725015522966,5.72842874,2523.3,2522.8,3.96378]
["bitfinex","ETHUSD",1725015525712,5.72842874,2523.3,2522.8,6.40118]
["bitfinex","ETHUSD",1725015525882,5.72842874,2523.3,2522.9,3.96368]
["bitfinex","ETHUSD",1725015526084,3.96309,2523.3,2522.9,3.96368]
["bitfinex","ETHUSD",1725015528914,5.72842874,2523.3,2522.9,3.96368]
["bitfinex","ETHUSD",1725015538619,1.76533874,2523.3,2523.0,3.9635]
["bitfinex","ETHUSD",1725015538830,3.96249,2523.7,2523.3,3.96299]
["bitfinex","ETHUSD",1725015539034,3.96249,2523.7,2522.9,3.96367]
["bitfinex","ETHUSD",1725015539035,3.96187,2524.1,2523.7,3.96243]
["bitfinex","ETHUSD",1725015539335,1.76533874,2524.0,2523.7,3.96243]
["bitfinex","ETHUSD",1725015540395,1.76533874,2524.0,2523.6,6.29657]
["bitfinex","ETHUSD",1725015541224,3.96197,2524.0,2523.6,6.29657]
["bitfinex","ETHUSD",1725015541386,5.72730874,2524.0,2523.6,6.29657]
["bitfinex","ETHUSD",1725015542133,5.72730874,2524.0,2523.6,2.334]
["bitfinex","ETHUSD",1725015542328,1.76533874,2523.8,2523.5,3.96272]
["bitfinex","ETHUSD",1725015543998,3.96213,2523.9,2523.5,3.96272]
["bitfinex","ETHUSD",1725015545286,7.92433,2523.9,2523.5,3.96272]
["bitfinex","ETHUSD",1725015545502,3.96213,2523.9,2523.4,6.39547]
["bitfinex","ETHUSD",1725015546019,1.76533874,2524.0,2523.5,3.96274]
["bitfinex","ETHUSD",1725015546334,3.96214,2523.9,2523.5,3.96274]
["bitfinex","ETHUSD",1725015546512,3.96214,2523.9,2523.4,2.4326]
["bitfinex","ETHUSD",1725015546513,7.92436,2523.9,2523.4,6.39547]
["bitfinex","ETHUSD",1725015547324,1.76533874,2523.8,2523.4,6.39547]
["bitfinex","ETHUSD",1725015548436,5.72767874,2523.8,2523.4,6.39547]
["bitfinex","ETHUSD",1725015548631,5.72767874,2523.8,2523.4,2.4326]
["bitfinex","ETHUSD",1725015549335,5.72767874,2523.8,2523.4,6.39549]
["bitfinex","ETHUSD",1725015551515,5.72767874,2523.8,2523.1,3.96324]
["bitfinex","ETHUSD",1725015551516,5.72767874,2523.8,2523.2,3.96311]
["bitfinex","ETHUSD",1725015551728,3.96259,2523.6,2523.2,6.23711]
["bitfinex","ETHUSD",1725015552446,3.96291,2523.4,2523.0,11.45352]
["bitfinex","ETHUSD",1725015552626,3.96291,2523.4,2523.0,3.96352]
["bitfinex","ETHUSD",1725015552997,3.96291,2523.4,2523.0,7.92698]
["bitfinex","ETHUSD",1725015553203,3.96291,2523.4,2523.0,3.96346]
["bitfinex","ETHUSD",1725015553916,3.96277,2523.5,2523.1,3.9633]
["bitfinex","ETHUSD",1725015554253,3.96277,2523.5,2523.2,2.2818]
["bitfinex","ETHUSD",1725015554749,3.96262,2523.6,2523.2,2.2818]
["bitfinex","ETHUSD",1725015556146,3.96262,2523.6,2523.2,6.24501]
["bitfinex","ETHUSD",1725015559546,3.96246,2523.7,2523.3,3.96297]
["bitfinex","ETHUSD",1725015560633,1.76533874,2523.8,2523.4,3.96278]
["bitfinex","ETHUSD",1725015560825,1.76533874,2523.8,2523.5,6.37428]
["bitfinex","ETHUSD",1725015566660,1.76533874,2523.8,2523.4,3.96287]
["bitfinex","ETHUSD",1725015570353,5.72762874,2523.8,2523.4,3.96287]
["bitfinex","ETHUSD",1725015577026,5.72762874,2523.8,2523.3,3.96303]
["bitfinex","ETHUSD",1725015577027,3.96244,2523.7,2523.3,3.96303]
["bitfinex","ETHUSD",1725015577227,6.42334,2523.7,2523.3,3.96303]
["bitfinex","ETHUSD",1725015577734,3.96229,2523.8,2523.3,3.96294]
["bitfinex","ETHUSD",1725015577935,3.96229,2523.8,2523.4,3.96288]
["bitfinex","ETHUSD",1725015583555,7.98195874,2523.9,2523.5,3.96274]
["bitfinex","ETHUSD",1725015587591,9.17635361,2523.9,2523.5,3.96274]
["bitfinex","ETHUSD",1725015588593,6.38928,2523.6,2523.2,3.96314]
["bitfinex","ETHUSD",1725015589343,6.38928,2523.6,2523.1,6.22706]
["bitfinex","ETHUSD",1725015589584,6.38928,2523.6,2523.2,3.96319]
["bitfinex","ETHUSD",1725015592173,3.96268,2523.6,2523.2,3.96319]
["bitfinex","ETHUSD",1725015596990,2.4905,2523.5,2523.2,3.96319]
["bitfinex","ETHUSD",1725015600418,2.4905,2523.5,2522.8,3.0]
["bitfinex","ETHUSD",1725015600419,1.76533874,2523.3,2522.8,3.0]
["bitfinex","ETHUSD",1725015600572,3.96338,2523.1,2523.0,0.4965541]
["bitfinex","ETHUSD",1725015600776,8.42095674,2523.1,2523.0,0.4965541]
["bitfinex","ETHUSD",1725015601535,8.02461874,2523.1,2522.7,7.49]
["bitfinex","ETHUSD",1725015601814,5.72837874,2523.4,2522.9,3.96361]
["bitfinex","ETHUSD",1725015602032,1.76533874,2523.5,2523.0,3.96341]
["bitfinex","ETHUSD",1725015602318,5.72784874,2523.7,2523.3,3.96306]
["bitfinex","ETHUSD",1725015602477,5.72784874,2523.7,2523.1,3.96335]
["bitfinex","ETHUSD",1725015602478,5.72784874,2523.7,2523.2,3.96315]
["bitfinex","ETHUSD",1725015603325,1.76533874,2523.5,2523.2,3.96315]
["bitfinex","ETHUSD",1725015603530,4.18023874,2523.5,2523.1,3.96336]
["bitfinex","ETHUSD",1725015603683,1.76533874,2523.3,2522.9,3.96355]
["bitfinex","ETHUSD",1725015604328,5.72846874,2523.3,2522.9,3.96355]
["bitfinex","ETHUSD",1725015604489,2.275,2523.2,2522.8,3.96382]
["bitfinex","ETHUSD",1725015604693,1.76533874,2523.1,2522.8,3.96382]
["bitfinex","ETHUSD",1725015604893,1.76533874,2523.1,2522.7,11.45386]
["bitfinex","ETHUSD",1725015605425,1.76533874,2523.1,2522.8,3.96384]
["bitfinex","ETHUSD",1725015605932,1.76533874,2523.1,2522.7,11.45398]
["bitfinex","ETHUSD",1725015606286,1.76533874,2523.1,2522.7,3.96398]
["bitfinex","ETHUSD",1725015606931,5.72875874,2523.1,2522.6,3.96415]
["bitfinex","ETHUSD",1725015607391,5.72875874,2523.1,2522.6,7.92823]
["bitfinex","ETHUSD",1725015607930,5.72875874,2523.1,2522.6,3.96408]
["bitfinex","ETHUSD",1725015608295,5.72875874,2523.1,2522.6,7.92817]
["bitfinex","ETHUSD",1725015609034,3.96342,2523.1,2522.6,7.92817]
["bitfinex","ETHUSD",1725015609229,3.96342,2523.1,2522.7,3.96396]
["bitfinex","ETHUSD",1725015609634,3.96342,2523.1,2522.6,3.96408]
["bitfinex","ETHUSD",1725015609806,5.72875874,2523.1,2522.6,7.92817]
["bitfinex","ETHUSD",1725015610522,5.72875874,2523.1,2522.6,3.96408]
["bitfinex","ETHUSD",1725015611231,5.72875874,2523.1,2522.6,7.92816]
["bitfinex","ETHUSD",1725015612132,2.4359,2522.9,2522.6,3.96408]
["bitfinex","ETHUSD",1725015614638,2.4359,2522.9,2522.5,3.96429]
["bitfinex","ETHUSD",1725015614819,9.37783861,2522.9,2522.4,11.45439]
["bitfinex","ETHUSD",1725015615021,8.16501874,2522.9,2522.5,3.9643]
["bitfinex","ETHUSD",1725015615188,8.16501874,2522.9,2522.6,3.96413]
["bitfinex","ETHUSD",1725015615189,2.4359,2522.9,2522.6,3.96413]
["bitfinex","ETHUSD",1725015615655,2.4004,2523.6,2523.3,3.96306]
["bitfinex","ETHUSD",1725015615824,2.4004,2523.6,2523.3,3.96297]
["bitfinex","ETHUSD",1725015616025,8.00107874,2523.8,2523.4,3.9629]
["bitfinex","ETHUSD",1725015616230,11.96345874,2523.8,2523.3,3.96303]
["bitfinex","ETHUSD",1725015616436,13.15977661,2523.8,2523.3,3.96303]
["bitfinex","ETHUSD",1725015617010,8.00107874,2523.8,2523.4,7.9258]
["bitfinex","ETHUSD",1725015617210,8.00107874,2523.8,2523.4,3.9629]
["bitfinex","ETHUSD",1725015617661,11.96347874,2523.8,2523.3,3.96304]
["bitfinex","ETHUSD",1725015617977,11.96345874,2523.8,2523.3,3.96304]
["bitfinex","ETHUSD",1725015618110,8.00107874,2523.8,2523.3,3.96304]
["bitfinex","ETHUSD",1725015618320,11.96347874,2523.8,2523.3,3.96304]
["bitfinex","ETHUSD",1725015618743,8.00107874,2523.8,2523.4,3.96289]
["bitfinex","ETHUSD",1725015618944,11.96343874,2523.8,2523.4,3.96289]
["bitfinex","ETHUSD",1725015619148,11.96343874,2523.8,2523.3,3.96305]
["bitfinex","ETHUSD",1725015619355,3.96245,2523.7,2523.3,3.96305]
["bitfinex","ETHUSD",1725015620048,8.00107874,2523.8,2523.3,3.96305]
["bitfinex","ETHUSD",1725015621213,4.03873874,2523.8,2523.4,3.96285]
["bitfinex","ETHUSD",1725015621410,4.03873874,2523.8,2523.3,3.96293]
["bitfinex","ETHUSD",1725015621648,4.03873874,2523.8,2523.4,3.96276]
["bitfinex","ETHUSD",1725015622660,4.03873874,2523.8,2523.5,3.96268]
["bitfinex","ETHUSD",1725015625541,2.411,2524.3,2524.0,3.96196]
["bitfinex","ETHUSD",1725015626118,2.411,2524.5,2524.1,3.96166]
["bitfinex","ETHUSD",1725015627456,2.411,2524.8,2524.2,6.37417]
["bitfinex","ETHUSD",1725015627653,6.37174,2524.8,2524.4,3.96132]
["bitfinex","ETHUSD",1725015627862,7.18544787,2524.8,2524.4,3.96132]
["bitfinex","ETHUSD",1725015628370,2.411,2524.4,2524.0,3.96183]
["bitfinex","ETHUSD",1725015628537,0.81375887,2524.3,2524.0,3.96183]
["bitfinex","ETHUSD",1725015628746,2.411,2524.4,2524.0,3.96183]
["bitfinex","ETHUSD",1725015629264,6.37235,2524.4,2524.0,3.96183]
["bitfinex","ETHUSD",1725015629465,1.76533874,2524.3,2523.9,3.9621]
["bitfinex","ETHUSD",1725015630133,6.37235,2524.4,2524.0,3.96194]
["bitfinex","ETHUSD",1725015630557,10.33377,2524.4,2523.9,3.9621]
["bitfinex","ETHUSD",1725015631084,5.72683874,2524.3,2523.7,3.96228]
["bitfinex","ETHUSD",1725015631248,6.40545,2524.2,2523.7,3.96228]
["bitfinex","ETHUSD",1725015631448,3.96181,2524.1,2523.7,3.96228]
["bitfinex","ETHUSD",1725015631673,3.96196,2524.0,2523.5,3.96274]
["bitfinex","ETHUSD",1725015631855,2.4437,2523.9,2523.5,3.96274]
["bitfinex","ETHUSD",1725015632240,6.40585,2523.9,2523.5,3.96274]
["bitfinex","ETHUSD",1725015632440,6.40585,2523.9,2523.2,3.96306]
["bitfinex","ETHUSD",1725015632441,3.96245,2523.7,2523.2,3.96306]
["bitfinex","ETHUSD",1725015632701,3.96245,2523.7,2523.2,7.92618]
["bitfinex","ETHUSD",1725015632896,3.96245,2523.7,2523.3,3.96302]
["bitfinex","ETHUSD",1725015633169,3.96245,2523.7,2523.2,7.9262]
["bitfinex","ETHUSD",1725015633659,8.17118874,2523.9,2523.3,3.96298]
["bitfinex","ETHUSD",1725015633850,8.17118874,2523.9,2523.1,7.49]
["bitfinex","ETHUSD",1725015633851,2.4437,2523.9,2523.4,3.96287]
["bitfinex","ETHUSD",1725015634053,2.4437,2523.9,2523.5,3.96265]
["bitfinex","ETHUSD",1725015634868,2.4437,2523.9,2523.6,3.96258]
["bitfinex","ETHUSD",1725015635787,2.4437,2523.9,2523.5,3.9627]
["bitfinex","ETHUSD",1725015636377,6.40582,2523.9,2523.5,3.9627]
["bitfinex","ETHUSD",1725015637171,3.96235,2523.8,2523.3,3.96304]
["bitfinex","ETHUSD",1725015637484,3.96235,2523.8,2523.3,3.96296]
["bitfinex","ETHUSD",1725015638383,3.9625,2523.7,2523.3,3.96296]
["bitfinex","ETHUSD",1725015638682,7.92477,2523.8,2523.3,3.96296]
["bitfinex","ETHUSD",1725015638840,7.92472,2523.8,2523.3,3.96296]
["bitfinex","ETHUSD",1725015639039,3.96244,2523.7,2523.3,3.96296]
["bitfinex","ETHUSD",1725015639947,3.96244,2523.7,2523.2,3.96319]
["bitfinex","ETHUSD",1725015641971,3.96244,2523.7,2523.3,3.96306]
["bitfinex","ETHUSD",1725015644383,3.9623,2523.8,2523.3,3.96293]
["bitfinex","ETHUSD",1725015644570,2.4437,2523.9,2523.5,3.96267]
["bitfinex","ETHUSD",1725015645083,6.22133,2524.1,2523.6,3.96257]
["bitfinex","ETHUSD",1725015645291,3.96198,2524.0,2523.6,3.96257]
["bitfinex","ETHUSD",1725015646795,6.22133,2524.1,2523.6,3.96249]
["bitfinex","ETHUSD",1725015647205,3.9611,2524.6,2523.2,2.2733]
["bitfinex","ETHUSD",1725015647206,6.43867,2524.5,2524.0,3.96189]
["bitfinex","ETHUSD",1725015647494,2.4774,2524.5,2524.2,3.96164]
["bitfinex","ETHUSD",1725015648404,3.517331,2524.5,2524.1,3.9618]
["bitfinex","ETHUSD",1725015648864,7.478521,2524.5,2524.1,3.9618]
["bitfinex","ETHUSD",1725015649692,5.001121,2524.5,2524.0,2.338]
["bitfinex","ETHUSD",1725015649899,3.96094,2524.7,2524.2,3.96162]
["bitfinex","ETHUSD",1725015650107,8.74208198,2524.7,2524.2,3.96162]
["bitfinex","ETHUSD",1725015650395,7.92192,2524.7,2524.2,3.96162]
["bitfinex","ETHUSD",1725015650761,3.96103,2524.6,2524.2,3.96162]
["bitfinex","ETHUSD",1725015652154,6.29918,2524.5,2524.1,3.96178]
["bitfinex","ETHUSD",1725015653400,2.338,2524.5,2524.1,3.96172]
["bitfinex","ETHUSD",1725015653600,10.30311,2524.7,2524.2,3.9616]
["bitfinex","ETHUSD",1725015654803,3.96103,2524.6,2524.2,3.9616]
["bitfinex","ETHUSD",1725015655815,6.34214,2524.7,2524.2,3.9616]
["bitfinex","ETHUSD",1725015656333,6.34214,2524.7,2524.3,3.96147]
["bitfinex","ETHUSD",1725015656536,3.96017,2525.2,2524.3,3.96147]
["bitfinex","ETHUSD",1725015656537,2.2734,2525.2,2524.6,3.96093]
["bitfinex","ETHUSD",1725015656752,6.88496798,2525.2,2524.7,3.96084]
["bitfinex","ETHUSD",1725015656919,2.2734,2525.2,2524.8,3.9607]
["bitfinex","ETHUSD",1725015657250,2.2734,2525.2,2524.8,7.92123]
["bitfinex","ETHUSD",1725015657407,2.2734,2525.2,2524.8,3.9606]
["bitfinex","ETHUSD",1725015657408,2.896726,2525.2,2524.8,3.9606]
["bitfinex","ETHUSD",1725015657617,2.896726,2525.2,2524.8,7.92122]
["bitfinex","ETHUSD",1725015658514,2.2734,2525.2,2524.8,7.92122]
["bitfinex","ETHUSD",1725015659547,2.2734,2525.2,2524.8,3.9606]
["bitfinex","ETHUSD",1725015659849,6.23352,2525.2,2524.8,3.9606]
["bitfinex","ETHUSD",1725015661067,3.96039,2525.1,2524.6,3.9609]
["bitfinex","ETHUSD",1725015661273,3.96046,2525.0,2524.6,3.9609]
["bitfinex","ETHUSD",1725015662127,4.979781,2525.1,2524.5,3.96112]
["bitfinex","ETHUSD",1725015662128,3.96055,2524.9,2524.5,3.96112]
["bitfinex","ETHUSD",1725015664370,2.2827,2524.8,2524.4,3.96126]
["bitfinex","ETHUSD",1725015665126,2.2827,2524.8,2524.4,7.92251]
["bitfinex","ETHUSD",1725015665330,3.96037,2525.1,2524.1,7.49]
["bitfinex","ETHUSD",1725015665331,3.96041,2525.0,2524.5,3.96109]
["bitfinex","ETHUSD",1725015666268,3.96041,2525.0,2524.6,3.96096]
["bitfinex","ETHUSD",1725015667545,2.4485,2524.9,2524.6,3.96096]
["bitfinex","ETHUSD",1725015668135,3.96041,2525.0,2524.6,3.96096]
["bitfinex","ETHUSD",1725015668372,3.96009,2525.2,2524.8,3.96062]
["bitfinex","ETHUSD",1725015668533,2.4485,2525.3,2524.8,3.96062]
["bitfinex","ETHUSD",1725015668877,2.4485,2525.3,2524.8,0.07920655]
["bitfinex","ETHUSD",1725015669076,6.23436,2525.6,2524.8,0.07920655]
["bitfinex","ETHUSD",1725015669367,6.23436,2525.6,2525.2,3.96]
["bitfinex","ETHUSD",1725015669580,7.253729,2525.6,2525.2,3.96]
["bitfinex","ETHUSD",1725015670792,2.4659,2525.8,2525.4,3.95974]
["bitfinex","ETHUSD",1725015670966,2.4659,2525.8,2525.4,3.95968]
["bitfinex","ETHUSD",1725015671280,0.642503,2525.7,2525.4,3.95968]
["bitfinex","ETHUSD",1725015671875,0.642503,2525.7,2525.2,3.96006]
["bitfinex","ETHUSD",1725015672178,7.91907,2525.6,2525.1,3.96022]
["bitfinex","ETHUSD",1725015672476,8.6258263,2525.6,2525.1,3.96022]
["bitfinex","ETHUSD",1725015672835,3.95961,2525.5,2525.1,3.96022]
["bitfinex","ETHUSD",1725015674862,6.22251,2525.5,2525.1,3.96022]
["bitfinex","ETHUSD",1725015675746,6.22251,2525.5,2524.9,3.96045]
["bitfinex","ETHUSD",1725015675944,3.95977,2525.4,2524.9,7.92091]
["bitfinex","ETHUSD",1725015676452,3.95977,2525.4,2524.9,3.96045]
["bitfinex","ETHUSD",1725015676673,3.95992,2525.3,2524.9,3.96045]
["bitfinex","ETHUSD",1725015677482,3.96016,2525.2,2524.8,7.49]
["bitfinex","ETHUSD",1725015680537,3.96016,2525.2,2524.7,7.92153]
["bitfinex","ETHUSD",1725015680742,3.96016,2525.2,2524.7,3.96074]
["bitfinex","ETHUSD",1725015680987,3.96016,2525.2,2524.7,7.92154]
["bitfinex","ETHUSD",1725015681483,3.96016,2525.2,2524.7,7.92153]
["bitfinex","ETHUSD",1725015683406,3.96016,2525.2,2524.8,3.96067]
["bitfinex","ETHUSD",1725015683554,7.33965461,2525.5,2524.8,3.96067]
["bitfinex","ETHUSD",1725015683759,3.95993,2525.3,2524.9,3.96053]
["bitfinex","ETHUSD",1725015683989,7.91995,2525.3,2524.8,3.96067]
["bitfinex","ETHUSD",1725015684207,7.91995,2525.3,2524.8,7.9213]
["bitfinex","ETHUSD",1725015684397,7.91995,2525.3,2524.8,3.96063]
["bitfinex","ETHUSD",1725015684560,7.91995,2525.3,2524.8,7.92127]
["bitfinex","ETHUSD",1725015684762,7.91998,2525.3,2524.8,3.96063]
["bitfinex","ETHUSD",1725015684963,3.95993,2525.3,2524.8,7.92125]
["bitfinex","ETHUSD",1725015685392,7.91993,2525.3,2524.8,3.96062]
["bitfinex","ETHUSD",1725015685873,7.91993,2525.3,2524.8,7.92125]
["bitfinex","ETHUSD",1725015686077,3.95993,2525.3,2524.8,7.92125]
["bitfinex","ETHUSD",1725015686302,3.95993,2525.3,2524.8,3.96062]
["bitfinex","ETHUSD",1725015686800,7.91994,2525.3,2524.8,3.96062]
["bitfinex","ETHUSD",1725015687782,3.96009,2525.2,2524.8,3.96062]
["bitfinex","ETHUSD",1725015689504,3.96009,2525.2,2524.8,7.92125]
["bitfinex","ETHUSD",1725015689667,6.35659,2525.2,2524.8,3.96062]
["bitfinex","ETHUSD",1725015693807,6.35659,2525.2,2524.8,7.92124]
["bitfinex","ETHUSD",1725015694164,2.3965,2525.2,2524.9,3.96054]
["bitfinex","ETHUSD",1725015694464,3.95994,2525.3,2524.9,3.96054]
["bitfinex","ETHUSD",1725015695605,3.95994,2525.3,2524.9,6.34284]
["bitfinex","ETHUSD",1725015695768,6.27126,2525.6,2525.1,3.96014]
["bitfinex","ETHUSD",1725015695967,6.27126,2525.6,2524.9,2.46150182]
["bitfinex","ETHUSD",1725015695968,2.3117,2525.6,2525.2,3.96001]
["bitfinex","ETHUSD",1725015696168,7.51227443,2525.6,2525.2,3.96001]
["bitfinex","ETHUSD",1725015699015,6.27116,2525.6,2525.2,3.96001]
["bitfinex","ETHUSD",1725015699582,6.27116,2525.6,2525.2,3.95999]
["bitfinex","ETHUSD",1725015699761,2.3117,2525.6,2525.3,3.95988]
["bitfinex","ETHUSD",1725015699994,4.37414497,2525.7,2525.3,3.95988]
["bitfinex","ETHUSD",1725015700394,5.19975743,2525.7,2525.2,3.96005]
["bitfinex","ETHUSD",1725015700577,3.95948,2525.6,2525.2,3.96005]
["bitfinex","ETHUSD",1725015701061,2.4954,2525.5,2525.2,3.96005]
["bitfinex","ETHUSD",1725015701967,6.45501,2525.5,2525.1,3.96009]
["bitfinex","ETHUSD",1725015703804,2.4954,2525.5,2525.1,3.96009]
["bitfinex","ETHUSD",1725015704609,3.95932,2525.7,2525.2,6.31025]
["bitfinex","ETHUSD",1725015704814,3.95932,2525.7,2525.3,3.95986]
["bitfinex","ETHUSD",1725015706197,7.91871,2525.7,2525.3,3.95986]
["bitfinex","ETHUSD",1725015706503,3.95932,2525.7,2525.3,3.95986]
["bitfinex","ETHUSD",1725015708410,3.95932,2525.7,2525.3,7.91972]
["bitfinex","ETHUSD",1725015708712,6.33346,2525.8,2525.4,3.95975]
["bitfinex","ETHUSD",1725015710348,3.95932,2525.7,2525.3,3.95991]
["bitfinex","ETHUSD",1725015715840,4.37412548,2525.7,2525.3,3.95991]
["bitfinex","ETHUSD",1725015716151,6.32417,2525.4,2524.9,7.92082]
["bitfinex","ETHUSD",1725015716351,6.32417,2525.4,2524.9,7.92087]
["bitfinex","ETHUSD",1725015716550,3.96005,2525.3,2524.8,3.96066]
["bitfinex","ETHUSD",1725015716751,2.3643,2525.4,2524.9,3.96052]
["bitfinex","ETHUSD",1725015716986,7.91995,2525.3,2524.9,3.96052]
["bitfinex","ETHUSD",1725015717188,3.95994,2525.3,2524.9,3.96052]
["bitfinex","ETHUSD",1725015717862,3.95969,2525.5,2525.1,3.96017]
["bitfinex","ETHUSD",1725015719361,3.95984,2525.4,2524.9,6.3506]
["bitfinex","ETHUSD",1725015719662,3.95984,2525.4,2524.9,7.92087]
["bitfinex","ETHUSD",1725015719663,3.95993,2525.3,2524.9,7.92087]
["bitfinex","ETHUSD",1725015719863,3.95993,2525.3,2524.9,3.9604]
["bitfinex","ETHUSD",1725015720181,2.2706,2525.4,2524.7,4.45696398]
["bitfinex","ETHUSD",1725015720182,3.96023,2525.2,2524.7,4.45696398]
["bitfinex","ETHUSD",1725015720891,3.96023,2525.2,2524.8,3.9607]
["bitfinex","ETHUSD",1725015721278,3.96033,2525.1,2524.7,3.9608]
["bitfinex","ETHUSD",1725015721465,6.28543,2525.1,2524.7,3.9608]
["bitfinex","ETHUSD",1725015721866,6.80378286,2525.5,2524.7,3.9608]
["bitfinex","ETHUSD",1725015721867,6.28514,2525.3,2524.7,3.96079]
["bitfinex","ETHUSD",1725015722724,6.28514,2525.3,2524.8,3.96056]
["bitfinex","ETHUSD",1725015722856,3.96004,2525.3,2524.9,6.38061]
["bitfinex","ETHUSD",1725015723394,3.96004,2525.3,2524.9,10.34106]
["bitfinex","ETHUSD",1725015723552,3.96004,2525.3,2524.9,6.38058]
["bitfinex","ETHUSD",1725015723758,3.95966,2525.5,2525.1,3.96019]
["bitfinex","ETHUSD",1725015723955,3.95948,2525.6,2525.1,3.96019]
["bitfinex","ETHUSD",1725015724681,6.27831,2525.7,2525.2,3.95993]
["bitfinex","ETHUSD",1725015724892,10.21838,2525.9,2525.4,3.95974]
["bitfinex","ETHUSD",1725015725073,10.21837,2525.9,2525.4,3.95974]
["bitfinex","ETHUSD",1725015725259,3.95914,2525.8,2525.4,3.95974]
["bitfinex","ETHUSD",1725015725455,3.95914,2525.8,2525.3,6.2616]
["bitfinex","ETHUSD",1725015726606,3.95914,2525.8,2525.3,10.22145]
["bitfinex","ETHUSD",1725015726909,3.95914,2525.8,2525.4,3.95976]
["bitfinex","ETHUSD",1725015727302,10.21834,2525.9,2525.4,3.95976]
["bitfinex","ETHUSD",1725015727472,6.25926,2525.9,2525.4,3.95976]
["bitfinex","ETHUSD",1725015728611,6.25926,2525.9,2525.5,3.9596]
["bitfinex","ETHUSD",1725015729177,2.3002,2525.9,2525.3,2.3017]
["bitfinex","ETHUSD",1725015729602,2.3002,2525.9,2525.6,3.95938]
["bitfinex","ETHUSD",1725015735548,2.3351,2526.1,2525.6,2.3278]
["bitfinex","ETHUSD",1725015735727,2.3351,2526.3,2526.0,3.95875]
["bitfinex","ETHUSD",1725015736053,2.3351,2526.3,2526.0,3.95874]
["bitfinex","ETHUSD",1725015737224,2.4762,2526.5,2526.1,3.95857]
["bitfinex","ETHUSD",1725015737431,5.4762,2526.5,2526.1,3.95857]
["bitfinex","ETHUSD",1725015738060,5.4762,2526.5,2526.2,3.95844]
["bitfinex","ETHUSD",1725015738711,3.0,2526.5,2526.2,3.95844]
["bitfinex","ETHUSD",1725015738912,2.4778099,2526.7,2526.3,3.95828]
["bitfinex","ETHUSD",1725015739128,2.4778099,2526.7,2526.2,3.95844]
["bitfinex","ETHUSD",1725015739750,2.4778099,2526.7,2526.2,7.91687]
["bitfinex","ETHUSD",1725015740070,2.4778099,2526.7,2526.2,3.95843]
["bitfinex","ETHUSD",1725015740267,2.4778099,2526.7,2526.2,7.91686]
["bitfinex","ETHUSD",1725015740628,2.4778099,2526.7,2526.2,3.95842]
["bitfinex","ETHUSD",1725015740827,2.4778099,2526.7,2526.2,7.91685]
["bitfinex","ETHUSD",1725015741071,1.76580931,2526.6,2526.2,3.95842]
["bitfinex","ETHUSD",1725015742376,1.76580931,2526.4,2526.1,3.95866]
["bitfinex","ETHUSD",1725015743189,1.76580931,2526.4,2525.9,2.3411]
["bitfinex","ETHUSD",1725015743332,1.76580931,2526.2,2525.7,6.27668]
["bitfinex","ETHUSD",1725015743531,1.76580931,2526.2,2525.8,3.95913]
["bitfinex","ETHUSD",1725015743726,1.76580931,2526.2,2525.7,10.23585]
["bitfinex","ETHUSD",1725015743933,1.76580931,2526.2,2525.7,6.27667]
["bitfinex","ETHUSD",1725015744245,1.76580931,2526.2,2525.6,7.49]
["bitfinex","ETHUSD",1725015744246,1.76580931,2526.0,2525.6,7.49]
["bitfinex","ETHUSD",1725015745078,6.32127,2526.1,2525.6,11.44944]
["bitfinex","ETHUSD",1725015745241,4.12840931,2526.4,2525.8,2.3175]
["bitfinex","ETHUSD",1725015745450,8.08665931,2526.4,2525.8,6.27651]
["bitfinex","ETHUSD",1725015745836,1.76580931,2526.4,2525.8,6.27651]
["bitfinex","ETHUSD",1725015746053,1.76580931,2526.4,2525.9,3.95897]
["bitfinex","ETHUSD",1725015748603,3.95812,2526.5,2525.9,3.95897]
["bitfinex","ETHUSD",1725015748912,5.72392931,2526.5,2525.9,3.95897]
["bitfinex","ETHUSD",1725015749109,9.68205931,2526.5,2525.9,3.95897]
["bitfinex","ETHUSD",1725015749288,9.68208931,2526.5,2525.9,3.95897]
["bitfinex","ETHUSD",1725015749490,5.72392931,2526.5,2525.9,3.95897]
["bitfinex","ETHUSD",1725015751043,1.76580931,2526.3,2525.9,3.95897]
["bitfinex","ETHUSD",1725015752328,3.9582,2526.4,2525.9,3.95897]
["bitfinex","ETHUSD",1725015753449,1.76580931,2526.3,2525.8,6.27651]
["bitfinex","ETHUSD",1725015753671,1.76580931,2526.3,2525.8,10.23556]
["bitfinex","ETHUSD",1725015755598,1.76580931,2526.3,2525.8,6.27651]
["bitfinex","ETHUSD",1725015755805,5.72416931,2526.3,2525.8,10.23558]
["bitfinex","ETHUSD",1725015757339,1.76580931,2526.3,2525.9,3.95893]
["bitfinex","ETHUSD",1725015757998,3.95822,2526.4,2525.9,3.95893]
["bitfinex","ETHUSD",1725015758905,3.95822,2526.4,2526.0,2.2863]
["bitfinex","ETHUSD",1725015759111,5.72385931,2526.5,2526.0,6.24512]
["bitfinex","ETHUSD",1725015760119,3.95821,2526.4,2526.0,6.24512]
["bitfinex","ETHUSD",1725015760538,3.95821,2526.4,2526.0,2.2863]
["bitfinex","ETHUSD",1725015760539,1.76580931,2526.3,2526.0,2.2863]
["bitfinex","ETHUSD",1725015760912,5.72417931,2526.3,2526.0,2.2863]
["bitfinex","ETHUSD",1725015761118,3.95854,2526.2,2525.7,2.3862]
["bitfinex","ETHUSD",1725015761315,1.76580931,2526.1,2525.7,6.34549]
["bitfinex","ETHUSD",1725015762022,1.76580931,2526.1,2525.7,2.3862]
["bitfinex","ETHUSD",1725015762210,1.76580931,2526.1,2525.6,11.44934]
["bitfinex","ETHUSD",1725015762211,3.95883,2526.0,2525.6,11.44934]
["bitfinex","ETHUSD",1725015762417,3.95883,2526.0,2525.5,2.3862]
["bitfinex","ETHUSD",1725015762639,3.9595,2525.6,2525.3,2.4591]
["bitfinex","ETHUSD",1725015763559,3.9593,2525.7,2525.3,2.4591]
["bitfinex","ETHUSD",1725015766568,3.9595,2525.6,2525.1,6.25672]
["bitfinex","ETHUSD",1725015766721,3.9595,2525.6,2525.1,2.2965]
["bitfinex","ETHUSD",1725015766923,3.95978,2525.4,2525.1,2.2965]
["bitfinex","ETHUSD",1725015767116,7.91966,2525.4,2524.9,6.25703]
["bitfinex","ETHUSD",1725015767367,3.95994,2525.3,2524.9,2.2965]
["bitfinex","ETHUSD",1725015768045,5.72582931,2525.3,2524.6,2.3492]
["bitfinex","ETHUSD",1725015768248,3.96032,2525.1,2524.6,6.31018]
["bitfinex","ETHUSD",1725015768754,3.96009,2525.2,2524.7,3.96077]
["bitfinex","ETHUSD",1725015769122,3.96009,2525.2,2524.7,7.92156]
["bitfinex","ETHUSD",1725015769323,3.96009,2525.2,2524.7,3.96077]
["bitfinex","ETHUSD",1725015769523,3.96009,2525.2,2524.7,7.92155]
["bitfinex","ETHUSD",1725015769723,3.96004,2525.3,2524.7,3.96076]
["bitfinex","ETHUSD",1725015769987,3.96004,2525.3,2524.8,6.30988]
["bitfinex","ETHUSD",1725015770266,3.96004,2525.3,2524.4,8.72713931]
["bitfinex","ETHUSD",1725015770267,3.96064,2524.9,2524.6,2.3492]
["bitfinex","ETHUSD",1725015770560,3.96064,2524.9,2524.4,9.31045]
["bitfinex","ETHUSD",1725015770737,3.96064,2524.9,2524.4,13.27171]
["bitfinex","ETHUSD",1725015771285,3.96064,2524.9,2524.4,9.31045]
["bitfinex","ETHUSD",1725015773259,3.96064,2524.9,2524.4,13.27168]
["bitfinex","ETHUSD",1725015773465,3.96064,2524.9,2524.4,9.31043]
["bitfinex","ETHUSD",1725015774136,7.92133,2524.9,2524.4,9.31043]
["bitfinex","ETHUSD",1725015774337,3.96072,2524.8,2524.4,9.31043]
["bitfinex","ETHUSD",1725015775187,7.92129,2524.9,2524.4,9.31043]
["bitfinex","ETHUSD",1725015775472,3.96077,2524.8,2524.4,5.3492]
["bitfinex","ETHUSD",1725015775640,3.96077,2524.8,2524.4,9.31052]
["bitfinex","ETHUSD",1725015775834,5.72616931,2525.1,2524.4,9.31052]
["bitfinex","ETHUSD",1725015775835,3.96057,2524.9,2524.4,9.31052]
["bitfinex","ETHUSD",1725015776237,7.92121,2524.9,2524.4,9.31052]
["bitfinex","ETHUSD",1725015776559,3.96057,2524.9,2524.4,9.31052]
["bitfinex","ETHUSD",1725015777977,3.96057,2524.9,2524.4,13.27175]
["bitfinex","ETHUSD",1725015778847,3.96057,2524.9,2524.4,13.27168]
["bitfinex","ETHUSD",1725015780175,3.96057,2524.9,2524.5,3.96116]
["bitfinex","ETHUSD",1725015780380,3.96041,2525.0,2524.5,4.04037397]
["bitfinex","ETHUSD",1725015780757,3.96041,2525.0,2524.7,2.3916]
["bitfinex","ETHUSD",1725015783085,3.96027,2525.1,2524.7,6.35246]
["bitfinex","ETHUSD",1725015783591,3.96027,2525.1,2524.7,2.3916]
["bitfinex","ETHUSD",1725015783894,3.9604,2525.0,2524.6,6.22059]
["bitfinex","ETHUSD",1725015784251,3.9603,2525.1,2524.7,3.96086]
["bitfinex","ETHUSD",1725015784458,3.96041,2525.0,2524.6,6.22061]
["bitfinex","ETHUSD",1725015784661,3.96041,2525.0,2524.6,2.2596]
["bitfinex","ETHUSD",1725015784958,3.96056,2524.9,2524.5,3.96109]
["bitfinex","ETHUSD",1725015785700,3.96081,2524.8,2524.4,2.4939]
["bitfinex","ETHUSD",1725015785905,5.72693931,2524.6,2524.2,3.96163]
["bitfinex","ETHUSD",1725015786190,3.96125,2524.5,2524.1,9.9839]
["bitfinex","ETHUSD",1725015786400,5.72683931,2524.6,2524.1,13.94562]
["bitfinex","ETHUSD",1725015786555,5.72683931,2524.6,2524.2,3.96163]
["bitfinex","ETHUSD",1725015787311,9.68795931,2524.6,2524.1,13.94568]
["bitfinex","ETHUSD",1725015787497,5.72683931,2524.6,2524.1,13.94568]
["bitfinex","ETHUSD",1725015787870,9.68798931,2524.6,2524.1,13.94568]
["bitfinex","ETHUSD",1725015788598,3.96121,2524.5,2524.1,11.45178]
["bitfinex","ETHUSD",1725015789250,5.72683931,2524.6,2524.1,11.45178]
["bitfinex","ETHUSD",1725015789251,3.96134,2524.4,2524.1,7.49]
["bitfinex","ETHUSD",1725015789753,6.38874,2524.4,2523.9,6.32118]
["bitfinex","ETHUSD",1725015789955,3.96182,2524.1,2523.7,7.49]
["bitfinex","ETHUSD",1725015790796,3.96198,2524.0,2523.7,7.49]
["bitfinex","ETHUSD",1725015791098,3.96182,2524.1,2523.6,6.21981]
["bitfinex","ETHUSD",1725015792407,3.96182,2524.1,2523.6,10.18233]
["bitfinex","ETHUSD",1725015792702,3.96182,2524.1,2523.6,6.21981]
["bitfinex","ETHUSD",1725015792999,3.96182,2524.1,2523.6,10.18232]
["bitfinex","ETHUSD",1725015793406,3.96182,2524.1,2523.7,3.96243]
["bitfinex","ETHUSD",1725015794275,5.72745931,2524.2,2523.7,3.96243]
["bitfinex","ETHUSD",1725015794693,3.96165,2524.2,2523.7,3.96243]
["bitfinex","ETHUSD",1725015795978,3.96162,2524.3,2523.8,3.96223]
["bitfinex","ETHUSD",1725015796212,9.36612824,2524.4,2523.8,3.96221]
["bitfinex","ETHUSD",1725015796413,6.31641,2524.6,2524.0,2.3997]
["bitfinex","ETHUSD",1725015796714,4.12110931,2524.6,2524.2,3.96163]
["bitfinex","ETHUSD",1725015797439,4.12110931,2524.6,2524.1,3.96172]
["bitfinex","ETHUSD",1725015797440,8.08214931,2524.6,2524.1,3.96172]
["bitfinex","ETHUSD",1725015799391,3.96119,2524.5,2524.1,3.96172]
["bitfinex","ETHUSD",1725015799829,9.68857931,2524.4,2524.0,3.96196]
["bitfinex","ETHUSD",1725015800032,5.72713931,2524.4,2523.9,3.9621]
["bitfinex","ETHUSD",1725015800230,9.68857931,2524.4,2523.9,3.9621]
["bitfinex","ETHUSD",1725015800624,3.9615,2524.3,2523.9,3.9621]
["bitfinex","ETHUSD",1725015801934,3.9615,2524.3,2523.9,3.96201]
["bitfinex","ETHUSD",1725015803230,7.9231,2524.3,2523.8,6.35584]
["bitfinex","ETHUSD",1725015803445,3.9615,2524.3,2523.8,6.35584]
["bitfinex","ETHUSD",1725015803949,7.9231,2524.3,2523.8,6.35584]
["bitfinex","ETHUSD",1725015804148,3.9615,2524.3,2523.8,6.35584]
["bitfinex","ETHUSD",1725015805242,3.9615,2524.3,2523.9,3.96212]
["bitfinex","ETHUSD",1725015806153,3.96137,2524.4,2523.9,3.96197]
["bitfinex","ETHUSD",1725015806451,3.9615,2524.3,2523.9,3.96197]
["bitfinex","ETHUSD",1725015806625,3.96137,2524.4,2523.9,3.96197]
["bitfinex","ETHUSD",1725015806626,3.96137,2524.4,2524.0,3.96194]
["bitfinex","ETHUSD",1725015807289,3.96137,2524.4,2523.9,3.96211]
["bitfinex","ETHUSD",1725015807588,6.35647,2524.4,2523.9,3.96211]
["bitfinex","ETHUSD",1725015807755,3.9615,2524.3,2523.9,3.96211]
["bitfinex","ETHUSD",1725015808287,3.96166,2524.2,2523.7,11.45228]
["bitfinex","ETHUSD",1725015808450,3.96166,2524.2,2523.7,7.49]
["bitfinex","ETHUSD",1725015808652,3.96166,2524.2,2523.7,11.45236]
["bitfinex","ETHUSD",1725015808863,3.96166,2524.2,2523.7,11.45233]
["bitfinex","ETHUSD",1725015809091,3.96166,2524.2,2523.7,15.41467]
["bitfinex","ETHUSD",1725015809251,3.96166,2524.2,2523.7,15.41468]
["bitfinex","ETHUSD",1725015810391,3.96166,2524.2,2523.7,11.45233]
["bitfinex","ETHUSD",1725015811313,6.34482,2524.1,2523.7,11.45233]
["bitfinex","ETHUSD",1725015811468,6.34482,2524.1,2523.7,3.96233]
["bitfinex","ETHUSD",1725015812311,6.34482,2524.1,2523.6,3.96258]
["bitfinex","ETHUSD",1725015813467,6.34482,2524.1,2523.7,3.9624]
["bitfinex","ETHUSD",1725015813669,3.96167,2524.2,2523.8,3.96221]
["bitfinex","ETHUSD",1725015816198,6.45522,2524.3,2523.8,3.96221]
["bitfinex","ETHUSD",1725015818018,6.45522,2524.3,2523.9,3.96211]
["bitfinex","ETHUSD",1725015819901,7.67346193,2524.3,2523.9,3.96211]
["bitfinex","ETHUSD",1725015821925,2.4937,2524.3,2523.9,3.96202]
["bitfinex","ETHUSD",1725015822088,2.4937,2524.3,2524.0,3.96189]
["bitfinex","ETHUSD",1725015822415,2.4937,2524.3,2524.1,3.9618]
["bitfinex","ETHUSD",1725015824309,3.9612,2524.5,2524.1,3.9618]
["bitfinex","ETHUSD",1725015824614,3.9612,2524.5,2524.1,3.96171]
["bitfinex","ETHUSD",1725015825496,6.39933,2524.8,2524.2,3.96163]
["bitfinex","ETHUSD",1725015825703,6.39933,2524.8,2524.3,3.96135]
["bitfinex","ETHUSD",1725015826130,6.39933,2524.8,2524.0,3.96182]
["bitfinex","ETHUSD",1725015826131,3.9614,2524.4,2524.0,3.96182]
["bitfinex","ETHUSD",1725015826989,7.92289,2524.4,2523.9,3.96209]
["bitfinex","ETHUSD",1725015828021,3.96151,2524.3,2523.9,3.96209]
["bitfinex","ETHUSD",1725015829229,3.96151,2524.3,2523.8,6.31496]
["bitfinex","ETHUSD",1725015829823,3.96151,2524.3,2523.8,10.27713]
["bitfinex","ETHUSD",1725015829824,10.23775,2524.3,2523.8,10.27713]
["bitfinex","ETHUSD",1725015830024,6.27611,2524.3,2523.8,3.96216]
["bitfinex","ETHUSD",1725015830228,3.96166,2524.2,2523.8,3.96216]
["bitfinex","ETHUSD",1725015830430,3.96166,2524.2,2523.8,7.92435]
["bitfinex","ETHUSD",1725015830593,3.96166,2524.2,2523.8,3.96216]
["bitfinex","ETHUSD",1725015830794,3.96166,2524.2,2523.8,7.92435]
["bitfinex","ETHUSD",1725015831197,6.27612,2524.3,2523.8,7.92435]
["bitfinex","ETHUSD",1725015833130,10.23776,2524.3,2523.8,7.92437]
["bitfinex","ETHUSD",1725015833549,10.23776,2524.3,2523.8,3.96216]
["bitfinex","ETHUSD",1725015833785,10.23776,2524.3,2523.8,7.92436]
["bitfinex","ETHUSD",1725015834049,10.23776,2524.3,2523.8,3.96216]
["bitfinex","ETHUSD",1725015834347,6.27612,2524.3,2523.8,7.92436]
["bitfinex","ETHUSD",1725015834851,10.2377,2524.3,2523.8,7.92436]
["bitfinex","ETHUSD",1725015835051,6.27612,2524.3,2523.8,7.92436]
["bitfinex","ETHUSD",1725015835613,3.96152,2524.3,2523.8,7.92436]
["bitfinex","ETHUSD",1725015836051,7.9231,2524.3,2523.8,7.92436]
["bitfinex","ETHUSD",1725015836354,3.96152,2524.3,2523.8,7.92436]
["bitfinex","ETHUSD",1725015836519,3.96152,2524.3,2523.9,2.4738]
["bitfinex","ETHUSD",1725015837144,3.96152,2524.3,2523.9,6.43585]
["bitfinex","ETHUSD",1725015839515,8.11492931,2524.5,2524.0,3.96194]
["bitfinex","ETHUSD",1725015839516,3.96136,2524.4,2524.0,3.96194]
["bitfinex","ETHUSD",1725015843245,3.96155,2524.3,2523.9,6.43589]
["bitfinex","ETHUSD",1725015843653,5.16898893,2524.4,2524.0,3.96195]
["bitfinex","ETHUSD",1725015843823,5.16898893,2524.4,2523.9,3.96209]
["bitfinex","ETHUSD",1725015844024,3.96151,2524.3,2523.9,3.96209]
["bitfinex","ETHUSD",1725015844350,5.26379791,2524.3,2523.9,3.96209]
["bitfinex","ETHUSD",1725015845224,3.96203,2524.0,2523.7,7.49]
["bitfinex","ETHUSD",1725015845566,3.96203,2524.0,2523.4,0.82910503]
["bitfinex","ETHUSD",1725015845567,1.76580931,2523.9,2523.4,0.82910503]
["bitfinex","ETHUSD",1725015845772,1.76580931,2523.9,2523.5,3.96274]
["bitfinex","ETHUSD",1725015846525,1.76580931,2523.9,2523.3,10.62390503]
["bitfinex","ETHUSD",1725015846526,3.96252,2523.7,2523.3,9.7948]
["bitfinex","ETHUSD",1725015846777,6.38305,2523.8,2523.3,11.45299]
["bitfinex","ETHUSD",1725015846921,8.14885931,2523.8,2523.3,11.45299]
["bitfinex","ETHUSD",1725015847288,8.96374524,2523.8,2523.3,11.45299]
["bitfinex","ETHUSD",1725015847572,4.77723593,2523.8,2523.4,6.30089]
["bitfinex","ETHUSD",1725015847772,3.96235,2523.8,2523.4,6.30089]
["bitfinex","ETHUSD",1725015847926,3.96212,2523.9,2523.4,10.26362]
["bitfinex","ETHUSD",1725015848232,3.96212,2523.9,2523.4,6.3008]
["bitfinex","ETHUSD",1725015848656,4.18370931,2524.3,2523.7,2.338]
["bitfinex","ETHUSD",1725015848849,6.37948,2524.3,2523.8,4.0414369]
["bitfinex","ETHUSD",1725015849038,7.59015393,2524.3,2523.8,4.0414369]
["bitfinex","ETHUSD",1725015850263,7.59015393,2524.3,2523.8,3.9622]
["bitfinex","ETHUSD",1725015850594,7.59015393,2524.3,2523.8,8.00362691]
["bitfinex","ETHUSD",1725015850880,7.59015393,2524.3,2523.8,4.04142691]
["bitfinex","ETHUSD",1725015851192,7.59015393,2524.3,2523.8,3.96219]
["bitfinex","ETHUSD",1725015852319,7.59015393,2524.3,2523.8,4.04139691]
["bitfinex","ETHUSD",1725015852581,5.72725931,2524.4,2523.9,3.9621]
["bitfinex","ETHUSD",1725015853147,3.96151,2524.3,2523.9,3.9621]
["bitfinex","ETHUSD",1725015855762,1.76580931,2524.4,2524.0,3.96195]
["bitfinex","ETHUSD",1725015856121,6.96072,2524.8,2524.2,3.96158]
["bitfinex","ETHUSD",1725015856122,5.72691931,2524.6,2524.2,3.96158]
["bitfinex","ETHUSD",1725015856982,1.76580931,2524.6,2524.3,3.96146]
["bitfinex","ETHUSD",1725015857606,1.76580931,2524.6,2524.4,2.4047]
["bitfinex","ETHUSD",1725015858073,1.76580931,2524.6,2524.3,3.96146]
["bitfinex","ETHUSD",1725015858778,1.76580931,2524.6,2524.4,3.96123]
["bitfinex","ETHUSD",1725015859467,1.76580931,2524.6,2524.3,3.96148]
["bitfinex","ETHUSD",1725015859468,4.16310931,2524.6,2524.3,3.96147]
["bitfinex","ETHUSD",1725015859668,3.96118,2524.5,2524.1,3.96166]
["bitfinex","ETHUSD",1725015859864,1.76580931,2524.4,2524.0,3.96188]
["bitfinex","ETHUSD",1725015860069,2.3196,2524.3,2524.0,3.96188]
["bitfinex","ETHUSD",1725015860971,3.96166,2524.2,2523.8,6.2959]
["bitfinex","ETHUSD",1725015861167,5.72746931,2524.2,2523.7,7.49]
["bitfinex","ETHUSD",1725015861471,5.72746931,2524.2,2523.7,11.45241]
["bitfinex","ETHUSD",1725015861472,3.96188,2524.1,2523.7,11.45241]
["bitfinex","ETHUSD",1725015862005,3.96188,2524.1,2523.7,3.96241]
["bitfinex","ETHUSD",1725015862327,3.96197,2524.0,2523.6,6.42807]
["bitfinex","ETHUSD",1725015862711,3.96197,2524.0,2523.5,3.9627]
["bitfinex","ETHUSD",1725015862712,3.96212,2523.9,2523.5,7.92544]
["bitfinex","ETHUSD",1725015862872,7.92436,2523.9,2523.4,13.88403]
["bitfinex","ETHUSD",1725015863073,3.96228,2523.8,2523.4,13.8841]
["bitfinex","ETHUSD",1725015863269,3.96254,2523.7,2523.4,7.49]
["bitfinex","ETHUSD",1725015863587,5.72808931,2523.8,2523.4,7.49]
["bitfinex","ETHUSD",1725015868057,3.96245,2523.7,2523.3,3.96298]
["bitfinex","ETHUSD",1725015868224,3.96246,2523.7,2523.2,10.35748]
["bitfinex","ETHUSD",1725015868546,3.96246,2523.7,2523.2,6.39427]
["bitfinex","ETHUSD",1725015869315,3.96261,2523.6,2523.2,2.4312]
["bitfinex","ETHUSD",1725015870015,3.96286,2523.5,2523.2,2.4312]
["bitfinex","ETHUSD",1725015870935,3.96259,2523.6,2523.2,6.3944]
["bitfinex","ETHUSD",1725015872675,7.92529,2523.6,2523.2,2.4312]
["bitfinex","ETHUSD",1725015872969,3.96259,2523.6,2523.2,2.4312]
["bitfinex","ETHUSD",1725015873173,7.92529,2523.6,2523.2,2.4312]
["bitfinex","ETHUSD",1725015873362,3.96275,2523.5,2523.2,2.4312]
["bitfinex","ETHUSD",1725015876564,3.96261,2523.6,2523.2,2.4312]
["bitfinex","ETHUSD",1725015877574,3.96261,2523.6,2523.2,6.39442]
["bitfinex","ETHUSD",1725015881483,3.96276,2523.5,2523.2,2.4312]
["bitfinex","ETHUSD",1725015881798,3.96306,2523.3,2522.9,3.96357]
["bitfinex","ETHUSD",1725015883608,3.96306,2523.3,2522.8,13.90421]
["bitfinex","ETHUSD",1725015884483,3.96294,2523.4,2523.0,3.96352]
["bitfinex","ETHUSD",1725015884672,3.96306,2523.3,2522.9,3.96367]
["bitfinex","ETHUSD",1725015885077,8.14703931,2523.6,2523.0,3.96344]
["bitfinex","ETHUSD",1725015885291,3.96281,2523.5,2523.1,6.30787]
["bitfinex","ETHUSD",1725015888182,3.96242,2523.8,2523.3,3.96298]
["bitfinex","ETHUSD",1725015888183,6.30834,2523.8,2523.3,3.96298]
["bitfinex","ETHUSD",1725015888377,6.30834,2523.8,2523.4,3.96289]
["bitfinex","ETHUSD",1725015888378,5.72808931,2523.8,2523.4,3.96289]
["bitfinex","ETHUSD",1725015889310,4.69433029,2523.8,2523.4,3.96289]
["bitfinex","ETHUSD",1725015889598,1.76580931,2523.7,2523.4,3.96289]
["bitfinex","ETHUSD",1725015892414,1.76580931,2523.7,2523.5,2.2519]
["bitfinex","ETHUSD",1725015892590,3.96228,2523.8,2523.4,3.96289]
["bitfinex","ETHUSD",1725015892792,3.96228,2523.8,2523.4,7.9257]
["bitfinex","ETHUSD",1725015892998,5.72794931,2523.9,2523.4,3.96289]
["bitfinex","ETHUSD",1725015893810,3.96229,2523.8,2523.4,3.96289]
["bitfinex","ETHUSD",1725015894013,5.72794931,2523.9,2523.5,3.96274]
["bitfinex","ETHUSD",1725015896673,1.76580931,2523.9,2523.5,3.96264]
["bitfinex","ETHUSD",1725015897024,5.72762931,2524.1,2523.6,6.22477]
["bitfinex","ETHUSD",1725015897178,8.07050931,2524.3,2523.9,3.96204]
["bitfinex","ETHUSD",1725015898419,9.57370724,2524.3,2523.9,3.96204]
["bitfinex","ETHUSD",1725015899893,9.57370724,2524.3,2523.8,3.96227]
["bitfinex","ETHUSD",1725015900479,1.76580931,2523.9,2523.5,7.49]
["bitfinex","ETHUSD",1725015900708,1.76580931,2523.9,2523.2,2.2587]
["bitfinex","ETHUSD",1725015900709,1.76580931,2523.7,2523.2,2.2587]
["bitfinex","ETHUSD",1725015900912,5.72830931,2523.7,2523.2,2.2587]
["bitfinex","ETHUSD",1725015901111,5.72830931,2523.7,2523.2,6.22185]
["bitfinex","ETHUSD",1725015901320,3.9626,2523.6,2523.2,6.22185]
["bitfinex","ETHUSD",1725015901982,1.76580931,2523.7,2523.2,6.22185]
["bitfinex","ETHUSD",1725015901983,5.72826931,2523.7,2523.2,6.22185]
["bitfinex","ETHUSD",1725015902799,3.96261,2523.6,2523.2,6.22185]
["bitfinex","ETHUSD",1725015903001,3.96275,2523.5,2523.2,2.2587]
["bitfinex","ETHUSD",1725015903731,3.96275,2523.5,2523.1,7.49]
["bitfinex","ETHUSD",1725015903885,7.92562,2523.5,2523.1,7.49]
["bitfinex","ETHUSD",1725015904084,7.92563,2523.5,2523.1,7.49]
["bitfinex","ETHUSD",1725015904328,3.96275,2523.5,2523.1,11.45325]
["bitfinex","ETHUSD",1725015904529,3.96262,2523.6,2523.3,2.3556]
["bitfinex","ETHUSD",1725015907527,9.69085931,2523.7,2523.3,2.3556]
["bitfinex","ETHUSD",1725015907689,5.72831931,2523.7,2523.3,6.31857]
["bitfinex","ETHUSD",1725015907884,3.96188,2524.1,2523.7,6.45416]
["bitfinex","ETHUSD",1725015908103,3.96103,2524.6,2524.1,3.96179]
["bitfinex","ETHUSD",1725015908335,11.37627493,2525.2,2524.2,0.0792305]
["bitfinex","ETHUSD",1725015908336,3.42296667,2525.2,2524.2,0.0792305]
["bitfinex","ETHUSD",1725015908540,3.96088,2524.7,2524.2,3.96152]
["bitfinex","ETHUSD",1725015910535,1.76580931,2524.4,2523.9,3.9621]
["bitfinex","ETHUSD",1725015910890,3.96149,2524.3,2523.8,13.94407]
["bitfinex","ETHUSD",1725015914632,3.96149,2524.3,2523.9,3.9621]
["bitfinex","ETHUSD",1725015917957,3.96149,2524.3,2523.9,7.92414]
["bitfinex","ETHUSD",1725015918110,3.96149,2524.3,2523.9,3.96204]
["bitfinex","ETHUSD",1725015918955,3.96149,2524.3,2523.9,7.92408]
["bitfinex","ETHUSD",1725015919114,3.96149,2524.3,2523.9,3.96204]
["bitfinex","ETHUSD",1725015919989,3.96149,2524.3,2523.9,7.92408]
["bitfinex","ETHUSD",1725015920334,3.96136,2524.4,2523.9,7.92408]
["bitfinex","ETHUSD",1725015920536,3.96136,2524.4,2524.0,3.96195]
["bitfinex","ETHUSD",1725015922620,8.20261996,2524.7,2524.3,3.96149]
["bitfinex","ETHUSD",1725015922821,12.16357996,2524.7,2524.2,3.96163]
["bitfinex","ETHUSD",1725015923016,13.22724196,2524.7,2524.2,3.96163]
["bitfinex","ETHUSD",1725015923449,9.26625196,2524.7,2524.2,3.96163]
["bitfinex","ETHUSD",1725015923746,3.96102,2524.6,2524.2,3.96163]
["bitfinex","ETHUSD",1725015924663,5.5271472,2524.6,2524.2,3.96163]
["bitfinex","ETHUSD",1725015927503,5.5271472,2524.6,2524.1,7.92347]
["bitfinex","ETHUSD",1725015928090,5.5271472,2524.6,2524.1,3.9617]
["bitfinex","ETHUSD",1725015930280,5.5271472,2524.6,2524.1,7.92344]
["bitfinex","ETHUSD",1725015930598,5.5271472,2524.6,2524.1,3.9617]
["bitfinex","ETHUSD",1725015930890,5.5271472,2524.6,2524.1,7.92344]
["bitfinex","ETHUSD",1725015931044,5.5271472,2524.6,2524.1,3.9617]
["bitfinex","ETHUSD",1725015931579,8.20250996,2524.7,2524.3,6.40522]
["bitfinex","ETHUSD",1725015932305,4.24162996,2524.7,2524.3,6.40522]
["bitfinex","ETHUSD",1725015932602,8.20182996,2525.2,2524.7,3.96079]
["bitfinex","ETHUSD",1725015932757,8.20182996,2525.2,2524.8,3.96063]
["bitfinex","ETHUSD",1725015932758,10.58362996,2525.2,2524.8,3.96063]
["bitfinex","ETHUSD",1725015932959,7.83959896,2525.2,2524.9,3.96055]
["bitfinex","ETHUSD",1725015933266,6.62342996,2525.2,2524.9,3.96055]
["bitfinex","ETHUSD",1725015933859,6.62342996,2525.2,2524.8,3.96067]
["bitfinex","ETHUSD",1725015934061,1.76619686,2525.2,2524.9,3.96048]
["bitfinex","ETHUSD",1725015934258,6.34166,2525.4,2524.9,3.96048]
["bitfinex","ETHUSD",1725015934259,8.10785686,2525.4,2524.9,3.96048]
["bitfinex","ETHUSD",1725015934452,8.10785686,2525.4,2525.0,3.96038]
["bitfinex","ETHUSD",1725015935459,2.3818,2525.4,2525.0,3.96038]
["bitfinex","ETHUSD",1725015935767,1.76619686,2525.4,2525.1,3.96022]
["bitfinex","ETHUSD",1725015936366,3.95964,2525.5,2525.1,3.96022]
["bitfinex","ETHUSD",1725015936699,1.76619686,2525.3,2525.1,3.96022]
["bitfinex","ETHUSD",1725015937997,1.76619686,2525.3,2525.0,2.3638]
["bitfinex","ETHUSD",1725015938201,1.76619686,2525.1,2524.7,3.96077]
["bitfinex","ETHUSD",1725015938504,5.72654686,2525.1,2524.6,7.9219]
["bitfinex","ETHUSD",1725015938656,5.72654686,2525.1,2524.6,7.92188]
["bitfinex","ETHUSD",1725015938859,5.72654686,2525.1,2524.6,7.9218]
["bitfinex","ETHUSD",1725015939074,5.72654686,2525.1,2524.6,3.96087]
["bitfinex","ETHUSD",1725015939503,5.72685686,2524.9,2524.5,2.2948]
["bitfinex","ETHUSD",1725015939703,5.72685686,2524.9,2524.4,11.45122]
["bitfinex","ETHUSD",1725015939999,9.68751686,2524.9,2524.4,11.45122]
["bitfinex","ETHUSD",1725015940306,5.72682686,2524.9,2524.5,3.96116]
["bitfinex","ETHUSD",1725015941312,5.72682686,2524.9,2524.4,11.4513]
["bitfinex","ETHUSD",1725015941506,6.3804,2524.8,2524.4,7.49]
["bitfinex","ETHUSD",1725015942172,3.9608,2524.8,2524.4,7.49]
["bitfinex","ETHUSD",1725015943182,3.9608,2524.8,2524.4,11.45129]
["bitfinex","ETHUSD",1725015945317,3.9608,2524.8,2524.4,3.96129]
["bitfinex","ETHUSD",1725015950691,3.96055,2524.9,2524.5,3.96117]
["bitfinex","ETHUSD",1725015954221,4.23990019,2525.2,2524.8,3.96068]
["bitfinex","ETHUSD",1725015954222,3.96014,2525.2,2524.8,3.96068]
["bitfinex","ETHUSD",1725015954641,3.95994,2525.3,2524.9,3.96052]
["bitfinex","ETHUSD",1725015954851,5.30597202,2525.3,2524.9,3.96052]
["bitfinex","ETHUSD",1725015955035,3.95994,2525.3,2524.9,3.96052]
["bitfinex","ETHUSD",1725015955459,3.95978,2525.4,2525.0,6.42028]
["bitfinex","ETHUSD",1725015957620,8.19968019,2525.4,2525.0,6.42028]
["bitfinex","ETHUSD",1725015959646,3.96025,2525.1,2524.7,6.46054]
["bitfinex","ETHUSD",1725015959844,3.96062,2524.9,2524.5,11.45114]
["bitfinex","ETHUSD",1725015960062,3.96041,2525.0,2524.6,3.961]
["bitfinex","ETHUSD",1725015961325,6.63630019,2525.2,2524.5,11.45114]
["bitfinex","ETHUSD",1725015961326,14.55655019,2525.2,2524.7,3.96075]
["bitfinex","ETHUSD",1725015961657,10.59639019,2525.2,2524.8,3.96069]
["bitfinex","ETHUSD",1725015961968,14.55656019,2525.2,2524.8,3.96069]
["bitfinex","ETHUSD",1725015962126,1.76628355,2525.1,2524.8,3.96069]
["bitfinex","ETHUSD",1725015962461,1.76628355,2525.1,2524.7,3.96083]
["bitfinex","ETHUSD",1725015963035,5.72655355,2525.1,2524.7,3.96083]
["bitfinex","ETHUSD",1725015963564,3.9601,2525.2,2524.8,3.9607]
["bitfinex","ETHUSD",1725015963721,5.72622355,2525.3,2524.9,3.96054]
["bitfinex","ETHUSD",1725015963922,5.72622355,2525.3,2524.8,6.26278]
["bitfinex","ETHUSD",1725015964121,3.96009,2525.2,2524.8,6.26278]
["bitfinex","ETHUSD",1725015966130,3.96008,2525.2,2524.8,6.26267]
["bitfinex","ETHUSD",1725015966325,3.96008,2525.2,2524.8,3.96057]
["bitfinex","ETHUSD",1725015966544,4.05868355,2524.9,2524.5,7.49]
["bitfinex","ETHUSD",1725015966745,1.76628355,2524.7,2524.5,7.49]
["bitfinex","ETHUSD",1725015966929,11.97996355,2524.9,2524.5,7.49]
["bitfinex","ETHUSD",1725015968073,3.96073,2524.8,2524.5,7.49]
["bitfinex","ETHUSD",1725015968554,5.72686355,2524.9,2524.5,9.822]
["bitfinex","ETHUSD",1725015969171,5.72686355,2524.9,2524.5,2.332]
["bitfinex","ETHUSD",1725015969473,5.72686355,2524.9,2524.3,2.3719]
["bitfinex","ETHUSD",1725015969686,5.72686355,2524.9,2524.3,6.33338]
["bitfinex","ETHUSD",1725015969687,3.96087,2524.7,2524.3,6.33338]
["bitfinex","ETHUSD",1725015969829,6.26977,2524.7,2524.3,3.96148]
["bitfinex","ETHUSD",1725015970183,3.96108,2524.6,2524.2,7.49]
["bitfinex","ETHUSD",1725015970351,3.96118,2524.5,2524.1,6.33356]
["bitfinex","ETHUSD",1725015970696,3.96118,2524.5,2523.9,13.82389]
["bitfinex","ETHUSD",1725015970697,1.76628355,2524.5,2523.9,13.82389]
["bitfinex","ETHUSD",1725015970848,5.72747355,2524.5,2524.1,3.9618]
["bitfinex","ETHUSD",1725015971747,3.96117,2524.6,2524.1,7.92353]
["bitfinex","ETHUSD",1725015971946,3.96117,2524.6,2524.2,3.96156]
["bitfinex","ETHUSD",1725015973333,7.9223,2524.6,2524.2,3.96156]
["bitfinex","ETHUSD",1725015973535,7.9223,2524.6,2524.1,3.96179]
["bitfinex","ETHUSD",1725015974639,3.96119,2524.5,2524.1,3.96179]
["bitfinex","ETHUSD",1725015976397,3.96136,2524.4,2524.0,3.96194]
["bitfinex","ETHUSD",1725015976891,3.9612,2524.5,2524.1,3.9618]
["bitfinex","ETHUSD",1725015978666,10.5101899,2524.7,2524.1,3.9618]
["bitfinex","ETHUSD",1725015978667,3.96104,2524.6,2524.1,3.96172]
["bitfinex","ETHUSD",1725015980109,3.96104,2524.6,2524.2,3.96162]
["bitfinex","ETHUSD",1725015981095,6.26979,2524.7,2524.3,3.96148]
["bitfinex","ETHUSD",1725015983298,6.26979,2524.7,2524.3,3.9614]
["bitfinex","ETHUSD",1725015983914,6.26979,2524.7,2524.3,7.92281]
["bitfinex","ETHUSD",1725015984204,8.2009799,2524.9,2524.4,3.9612]
["bitfinex","ETHUSD",1725015984411,10.6138799,2524.9,2524.5,3.96117]
["bitfinex","ETHUSD",1725015984704,3.96069,2524.9,2524.6,2.4843]
["bitfinex","ETHUSD",1725015984875,3.9604,2525.0,2524.6,6.44531]
["bitfinex","ETHUSD",1725015986508,2.4202,2524.8,2524.4,3.96133]
["bitfinex","ETHUSD",1725015986712,3.96128,2524.5,2524.1,3.96168]
["bitfinex","ETHUSD",1725015986915,3.96128,2524.5,2524.0,7.92383]
["bitfinex","ETHUSD",1725015987212,8.2015699,2524.5,2524.1,3.96173]
["bitfinex","ETHUSD",1725015988253,8.2015699,2524.5,2524.0,3.96194]
["bitfinex","ETHUSD",1725015988763,3.96138,2524.4,2524.0,3.96194]
["bitfinex","ETHUSD",1725015989113,3.96161,2524.3,2523.9,7.49]
["bitfinex","ETHUSD",1725015989311,3.96182,2524.1,2523.9,7.49]
["bitfinex","ETHUSD",1725015989544,3.96167,2524.2,2523.9,7.49]
["bitfinex","ETHUSD",1725015992474,3.96151,2524.3,2523.9,11.45212]
["bitfinex","ETHUSD",1725015992974,3.96151,2524.3,2523.9,3.96212]
["bitfinex","ETHUSD",1725015993773,3.96147,2524.4,2523.9,7.92414]
["bitfinex","ETHUSD",1725015993979,3.96144,2524.4,2524.0,3.9619]
["bitfinex","ETHUSD",1725015995665,3.96153,2524.3,2523.8,7.9244]
["bitfinex","ETHUSD",1725015995866,3.96153,2524.3,2523.9,3.96211]
["bitfinex","ETHUSD",1725015996482,3.9619,2524.1,2523.7,2.4273]
["bitfinex","ETHUSD",1725015996653,3.96197,2524.0,2523.7,2.4273]
["bitfinex","ETHUSD",1725015997056,3.96199,2524.0,2523.5,13.71201]
["bitfinex","ETHUSD",1725015997280,3.96213,2523.9,2523.5,13.71201]
["bitfinex","ETHUSD",1725015998151,3.96252,2523.7,2523.3,16.18303]
["bitfinex","ETHUSD",1725016000585,3.96252,2523.7,2523.3,16.18298]
["bitfinex","ETHUSD",1725016001938,3.96252,2523.7,2523.3,3.96298]
["bitfinex","ETHUSD",1725016002138,3.96252,2523.7,2523.3,7.92596]
["bitfinex","ETHUSD",1725016002583,3.96252,2523.7,2523.3,3.96298]
["bitfinex","ETHUSD",1725016003892,7.92505,2523.7,2523.2,13.84478]
["bitfinex","ETHUSD",1725016004072,3.96277,2523.5,2523.2,7.49]
["bitfinex","ETHUSD",1725016005148,8.2173383,2523.6,2523.2,7.49]
["bitfinex","ETHUSD",1725016006082,3.96284,2523.5,2523.0,3.96351]
["bitfinex","ETHUSD",1725016006399,8.2173383,2523.6,2523.0,3.96351]
["bitfinex","ETHUSD",1725016006400,3.96291,2523.4,2523.0,3.96351]
["bitfinex","ETHUSD",1725016006555,3.96291,2523.4,2522.9,13.88456]
["bitfinex","ETHUSD",1725016006749,7.92592,2523.4,2522.9,13.88456]
["bitfinex","ETHUSD",1725016007062,3.96292,2523.4,2523.0,3.96351]
["bitfinex","ETHUSD",1725016012087,3.96275,2523.5,2523.1,3.96336]
["bitfinex","ETHUSD",1725016013773,3.96275,2523.5,2523.0,3.96353]
["bitfinex","ETHUSD",1725016014074,3.96292,2523.4,2523.0,3.96353]
["bitfinex","ETHUSD",1725016015210,3.96292,2523.4,2522.9,13.88467]
["bitfinex","ETHUSD",1725016015571,3.96292,2523.4,2522.9,13.88462]
["bitfinex","ETHUSD",1725016015779,3.96306,2523.3,2522.9,17.84824]
["bitfinex","ETHUSD",1725016015981,3.96306,2523.3,2522.9,13.88462]
["bitfinex","ETHUSD",1725016016780,3.96306,2523.3,2522.9,6.39462]
["bitfinex","ETHUSD",1725016018304,3.96306,2523.3,2522.9,6.39459]
["bitfinex","ETHUSD",1725016019520,3.96306,2523.3,2522.9,10.35821]
["bitfinex","ETHUSD",1725016020038,3.96293,2523.4,2522.9,10.35821]
["bitfinex","ETHUSD",1725016020217,3.96293,2523.4,2523.0,3.96349]
["bitfinex","ETHUSD",1725016023354,3.96293,2523.4,2522.9,6.39459]
["bitfinex","ETHUSD",1725016023821,3.96293,2523.4,2523.0,3.96351]
["bitfinex","ETHUSD",1725016024366,3.96307,2523.3,2522.9,6.39459]
["bitfinex","ETHUSD",1725016024658,3.96307,2523.3,2522.7,3.96391]
["bitfinex","ETHUSD",1725016024659,3.96325,2523.2,2522.8,3.96378]
["bitfinex","ETHUSD",1725016024958,6.39175,2523.2,2522.8,3.96378]
["bitfinex","ETHUSD",1725016025356,3.96325,2523.2,2522.8,3.96378]
["bitfinex","ETHUSD",1725016025666,3.96307,2523.3,2522.9,3.96367]
["bitfinex","ETHUSD",1725016027018,6.39145,2523.4,2522.7,2.3203]
["bitfinex","ETHUSD",1725016027019,3.96344,2523.1,2522.7,2.3203]
["bitfinex","ETHUSD",1725016027353,3.96359,2523.0,2522.7,2.3203]
["bitfinex","ETHUSD",1725016028064,3.96359,2523.0,2522.6,11.45407]
["bitfinex","ETHUSD",1725016030275,3.96414,2522.7,2522.3,9.8077]
["bitfinex","ETHUSD",1725016030482,3.96432,2522.5,2522.3,2.3177]
["bitfinex","ETHUSD",1725016031073,3.96432,2522.5,2522.1,6.28257]
["bitfinex","ETHUSD",1725016031275,3.96418,2522.6,2522.1,6.28257]
["bitfinex","ETHUSD",1725016032276,3.96418,2522.6,2522.2,3.96478]
["bitfinex","ETHUSD",1725016033205,3.96439,2522.5,2522.0,7.9301]
["bitfinex","ETHUSD",1725016033528,3.96439,2522.5,2522.0,3.965]
["bitfinex","ETHUSD",1725016033816,3.96439,2522.5,2522.1,3.96492]
["bitfinex","ETHUSD",1725016033974,3.96416,2522.6,2522.1,3.96485]
["bitfinex","ETHUSD",1725016034175,3.96416,2522.6,2522.1,7.9297]
["bitfinex","ETHUSD",1725016034969,3.96416,2522.6,2522.2,3.96478]
["bitfinex","ETHUSD",1725016035777,7.92846,2522.6,2522.1,3.96492]
["bitfinex","ETHUSD",1725016036384,3.96434,2522.5,2522.1,3.96492]
["bitfinex","ETHUSD",1725016036578,3.96449,2522.4,2521.9,13.76963]
["bitfinex","ETHUSD",1725016036783,6.33905,2522.3,2521.8,3.96541]
["bitfinex","ETHUSD",1725016037084,3.96483,2522.2,2521.7,13.7736]
["bitfinex","ETHUSD",1725016037304,3.96483,2522.2,2521.7,6.2836]
["bitfinex","ETHUSD",1725016037508,3.96501,2522.1,2521.7,2.3181]
["bitfinex","ETHUSD",1725016037716,3.96501,2522.1,2521.6,6.26306]
["bitfinex","ETHUSD",1725016038476,3.96501,2522.1,2521.7,3.96555]
["bitfinex","ETHUSD",1725016039419,6.33896,2522.3,2521.8,3.96533]
["bitfinex","ETHUSD",1725016039993,1.7670383,2522.2,2521.6,3.9656]
["bitfinex","ETHUSD",1725016040315,1.7670383,2522.2,2521.5,7.49]
["bitfinex","ETHUSD",1725016040316,3.96527,2521.9,2521.5,3.96588]
["bitfinex","ETHUSD",1725016040529,6.35118,2522.0,2521.5,3.96588]
["bitfinex","ETHUSD",1725016040838,3.96543,2521.8,2521.4,3.96604]
["bitfinex","ETHUSD",1725016041213,3.96527,2521.9,2521.4,3.96604]
["bitfinex","ETHUSD",1725016041410,3.96527,2521.9,2521.5,3.96587]
["bitfinex","ETHUSD",1725016041633,8.1181683,2522.0,2521.5,3.96587]
["bitfinex","ETHUSD",1725016041818,8.1181683,2522.0,2521.6,3.96572]
["bitfinex","ETHUSD",1725016042030,3.96495,2522.1,2521.6,3.96572]
["bitfinex","ETHUSD",1725016042221,3.96513,2522.0,2521.5,7.93162]
["bitfinex","ETHUSD",1725016042412,3.96513,2522.0,2521.5,3.96575]
["bitfinex","ETHUSD",1725016043434,3.96513,2522.0,2521.6,3.96569]
["bitfinex","ETHUSD",1725016045098,7.93035,2522.0,2521.5,3.96575]
["bitfinex","ETHUSD",1725016045400,2.2753,2521.9,2521.5,3.96575]
["bitfinex","ETHUSD",1725016045741,2.2753,2521.9,2521.6,3.96573]
["bitfinex","ETHUSD",1725016046550,8.1850083,2522.2,2521.7,3.96542]
["bitfinex","ETHUSD",1725016046701,6.41797,2522.2,2521.8,3.9654]
["bitfinex","ETHUSD",1725016046898,7.53647083,2522.2,2521.8,3.9654]
["bitfinex","ETHUSD",1725016047512,11.50134083,2522.2,2521.7,3.96554]
["bitfinex","ETHUSD",1725016047841,7.53647083,2522.2,2521.7,7.93108]
["bitfinex","ETHUSD",1725016049070,7.53647083,2522.2,2521.8,3.96537]
["bitfinex","ETHUSD",1725016049231,3.57160083,2522.2,2521.9,3.96526]
["bitfinex","ETHUSD",1725016049426,2.4254,2522.5,2522.1,3.96494]
["bitfinex","ETHUSD",1725016049631,2.4254,2522.5,2522.2,3.9647]
["bitfinex","ETHUSD",1725016050967,1.7670383,2522.4,2522.1,3.96492]
["bitfinex","ETHUSD",1725016051271,2.58270613,2522.4,2522.2,3.96478]
["bitfinex","ETHUSD",1725016052694,1.7670383,2522.4,2522.2,3.96478]
["bitfinex","ETHUSD",1725016054255,3.96424,2522.6,2522.2,3.96468]
["bitfinex","ETHUSD",1725016054595,5.7310583,2522.7,2522.3,3.96461]
["bitfinex","ETHUSD",1725016054886,3.0,2522.6,2522.3,3.96461]
["bitfinex","ETHUSD",1725016055187,3.0,2522.6,2522.2,3.96468]
["bitfinex","ETHUSD",1725016055420,1.7670383,2522.5,2522.2,3.96468]
["bitfinex","ETHUSD",1725016055695,7.9919883,2522.5,2522.1,3.96492]
["bitfinex","ETHUSD",1725016055990,0.87312683,2522.4,2522.1,3.96492]
["bitfinex","ETHUSD",1725016057151,0.87312683,2522.4,2522.0,3.96508]
["bitfinex","ETHUSD",1725016057495,0.87312683,2522.4,2522.1,3.96494]
["bitfinex","ETHUSD",1725016061102,4.83761683,2522.4,2522.0,3.96508]
["bitfinex","ETHUSD",1725016061264,3.96449,2522.4,2522.0,3.96508]
["bitfinex","ETHUSD",1725016062266,7.9919883,2522.5,2522.0,3.96508]
["bitfinex","ETHUSD",1725016063184,11.9563983,2522.5,2522.0,3.96508]
["bitfinex","ETHUSD",1725016064083,3.96448,2522.4,2522.0,3.96508]
["bitfinex","ETHUSD",1725016065409,9.55726793,2522.5,2521.6,7.49]
["bitfinex","ETHUSD",1725016065410,3.96528,2521.9,2521.6,7.49]
["bitfinex","ETHUSD",1725016065623,3.9656,2521.7,2521.3,3.96619]
["bitfinex","ETHUSD",1725016065907,2.2927,2522.0,2521.2,2.3534]
["bitfinex","ETHUSD",1725016066079,3.96615,2521.4,2521.0,9.9348]
["bitfinex","ETHUSD",1725016066270,3.96615,2521.4,2521.0,2.4448]
["bitfinex","ETHUSD",1725016066728,3.96622,2521.3,2521.0,2.4448]
["bitfinex","ETHUSD",1725016067241,3.96585,2521.6,2521.0,2.52412448]
["bitfinex","ETHUSD",1725016067540,3.96543,2521.8,2521.3,6.43463]
["bitfinex","ETHUSD",1725016067737,3.96543,2521.8,2521.1,3.96643]
["bitfinex","ETHUSD",1725016067738,5.7327783,2521.6,2521.1,2.3996]
["bitfinex","ETHUSD",1725016067952,3.96623,2521.3,2520.9,2.3996]
["bitfinex","ETHUSD",1725016068438,3.96623,2521.3,2520.7,7.49]
["bitfinex","ETHUSD",1725016068439,3.96636,2521.2,2520.7,6.36666]
["bitfinex","ETHUSD",1725016068641,3.96614,2521.4,2520.7,6.36666]
["bitfinex","ETHUSD",1725016068848,3.96625,2521.3,2520.8,3.96696]
["bitfinex","ETHUSD",1725016069147,3.96625,2521.3,2520.7,6.36666]
["bitfinex","ETHUSD",1725016069299,3.9664,2521.2,2520.7,6.36666]
["bitfinex","ETHUSD",1725016070498,3.96655,2521.1,2520.7,2.3996]
["bitfinex","ETHUSD",1725016071001,3.96696,2520.9,2520.3,3.96767]
["bitfinex","ETHUSD",1725016071222,3.96696,2520.9,2520.4,3.96749]
["bitfinex","ETHUSD",1725016072304,3.96696,2520.9,2520.4,4.04683128]
["bitfinex","ETHUSD",1725016072631,3.96661,2521.1,2520.6,2.3334]
["bitfinex","ETHUSD",1725016073337,4.988369,2521.1,2520.6,2.3334]
["bitfinex","ETHUSD",1725016073748,4.988369,2521.1,2520.6,6.30063]
["bitfinex","ETHUSD",1725016074258,3.96628,2521.3,2520.8,3.96696]
["bitfinex","ETHUSD",1725016074417,6.96636,2521.2,2520.6,6.37990085]
["bitfinex","ETHUSD",1725016074621,6.96636,2521.2,2520.6,2.41274085]
["bitfinex","ETHUSD",1725016074822,6.96636,2521.2,2520.7,3.96712]
["bitfinex","ETHUSD",1725016075119,6.96636,2521.2,2520.7,7.93424]
["bitfinex","ETHUSD",1725016075461,3.96652,2521.1,2520.7,3.96712]
["bitfinex","ETHUSD",1725016076756,6.33352,2521.1,2520.7,3.96712]
["bitfinex","ETHUSD",1725016076918,3.9668,2521.0,2520.5,3.96731]
["bitfinex","ETHUSD",1725016077119,3.96692,2520.9,2520.4,6.28651]
["bitfinex","ETHUSD",1725016077351,3.96702,2520.8,2520.3,3.96766]
["bitfinex","ETHUSD",1725016077528,3.96692,2520.9,2520.4,3.96762]
["bitfinex","ETHUSD",1725016078075,4.25135174,2520.7,2520.1,7.49]
["bitfinex","ETHUSD",1725016078371,3.96758,2520.5,2520.1,7.49]
["bitfinex","ETHUSD",1725016078555,9.41027,2520.8,2520.1,7.49]
["bitfinex","ETHUSD",1725016078723,9.41027,2520.8,2520.2,3.96785]
["bitfinex","ETHUSD",1725016078926,3.96732,2520.6,2520.1,11.45809]
["bitfinex","ETHUSD",1725016081031,10.26729946,2520.8,2519.9,3.96827]
["bitfinex","ETHUSD",1725016081032,3.96768,2520.4,2519.9,3.96827]
["bitfinex","ETHUSD",1725016081237,16.2385505,2520.7,2520.2,3.96792]
["bitfinex","ETHUSD",1725016081454,3.0,2520.8,2520.3,0.07935356]
["bitfinex","ETHUSD",1725016081789,3.96691,2520.9,2520.4,3.96748]
["bitfinex","ETHUSD",1725016082168,5.4867,2521.0,2520.6,3.96729]
["bitfinex","ETHUSD",1725016082169,3.0,2521.0,2520.6,3.96729]
["bitfinex","ETHUSD",1725016082477,3.0,2521.0,2520.5,2.40444535]
["bitfinex","ETHUSD",1725016082478,3.96669,2521.0,2520.5,6.37189535]
["bitfinex","ETHUSD",1725016082686,3.96685,2520.9,2520.4,3.96748]
["bitfinex","ETHUSD",1725016082885,3.967,2520.8,2520.4,3.96748]
["bitfinex","ETHUSD",1725016083048,3.967,2520.8,2520.3,3.96767]
["bitfinex","ETHUSD",1725016083249,3.967,2520.8,2520.2,6.44502]
["bitfinex","ETHUSD",1725016083250,3.96716,2520.7,2520.2,6.44502]
["bitfinex","ETHUSD",1725016083784,7.93439,2520.7,2520.2,6.44502]
["bitfinex","ETHUSD",1725016083986,3.96748,2520.5,2520.1,7.49]
["bitfinex","ETHUSD",1725016084857,7.93506,2520.5,2520.1,7.49]
["bitfinex","ETHUSD",1725016085192,3.96748,2520.5,2520.1,7.49]
["bitfinex","ETHUSD",1725016085535,7.93507,2520.5,2520.1,7.49]
["bitfinex","ETHUSD",1725016085847,3.96748,2520.5,2520.1,7.49]
["bitfinex","ETHUSD",1725016086262,3.96764,2520.4,2520.0,2.3093]
["bitfinex","ETHUSD",1725016086943,3.96764,2520.4,2519.9,3.96833]
["bitfinex","ETHUSD",1725016088288,3.96738,2520.6,2520.0,4.04760125]
["bitfinex","ETHUSD",1725016088484,3.96747,2520.5,2520.1,3.96796]
["bitfinex","ETHUSD",1725016089661,7.93502,2520.5,2519.9,4.04761278]
["bitfinex","ETHUSD",1725016089873,3.96764,2520.4,2519.9,3.96826]
["bitfinex","ETHUSD",1725016090085,3.96764,2520.4,2520.0,3.96821]
["bitfinex","ETHUSD",1725016090803,3.96747,2520.5,2520.0,3.96821]
["bitfinex","ETHUSD",1725016091104,7.93502,2520.5,2520.0,3.96821]
["bitfinex","ETHUSD",1725016091472,3.96784,2520.3,2519.8,6.25165]
["bitfinex","ETHUSD",1725016092001,3.9677,2520.4,2520.0,3.9682]
["bitfinex","ETHUSD",1725016092201,7.93543,2520.4,2520.0,3.9682]
["bitfinex","ETHUSD",1725016092399,3.9677,2520.4,2520.0,3.9682]
["bitfinex","ETHUSD",1725016099174,3.96748,2520.5,2520.1,2.4649]
["bitfinex","ETHUSD",1725016099398,3.96748,2520.5,2520.1,6.43293]
["bitfinex","ETHUSD",1725016099909,1.7726679,2520.6,2520.3,3.96775]
["bitfinex","ETHUSD",1725016100130,3.96537,2521.9,2520.7,3.96713]
["bitfinex","ETHUSD",1725016100337,1.7726679,2521.0,2520.6,3.96716]
["bitfinex","ETHUSD",1725016100607,5.7393679,2521.0,2520.6,7.9344]
["bitfinex","ETHUSD",1725016100998,5.7393679,2521.0,2520.6,3.96716]
["bitfinex","ETHUSD",1725016101312,5.7393679,2521.0,2520.6,7.93439]
["bitfinex","ETHUSD",1725016101820,1.7726679,2521.0,2520.6,7.93439]
["bitfinex","ETHUSD",1725016102569,3.0,2521.4,2520.6,7.93439]
["bitfinex","ETHUSD",1725016102570,3.0,2521.4,2520.7,0.07934232]
["bitfinex","ETHUSD",1725016102826,1.7726679,2521.7,2521.2,3.96628]
["bitfinex","ETHUSD",1725016102973,5.7382579,2521.7,2521.3,3.96612]
["bitfinex","ETHUSD",1725016103416,5.7382579,2521.7,2521.2,3.96628]
["bitfinex","ETHUSD",1725016103417,5.7379379,2521.9,2521.4,3.96595]
["bitfinex","ETHUSD",1725016103813,3.96543,2521.8,2521.3,3.96619]
["bitfinex","ETHUSD",1725016104113,3.96543,2521.8,2521.4,3.96603]
["bitfinex","ETHUSD",1725016104651,3.96543,2521.8,2521.3,3.96619]
["bitfinex","ETHUSD",1725016107617,5.5978849,2521.8,2521.3,3.96619]
["bitfinex","ETHUSD",1725016109942,5.5978849,2521.8,2521.4,3.96601]
["bitfinex","ETHUSD",1725016110143,3.96543,2521.8,2521.4,3.96601]
["bitfinex","ETHUSD",1725016114330,7.93093,2521.8,2521.3,3.96619]
["bitfinex","ETHUSD",1725016114839,3.96543,2521.8,2521.3,3.96619]
["bitfinex","ETHUSD",1725016115022,7.93094,2521.8,2521.3,3.96619]
["bitfinex","ETHUSD",1725016115337,3.96543,2521.8,2521.3,3.96619]
["bitfinex","ETHUSD",1725016116244,3.96543,2521.8,2521.4,3.96603]
["bitfinex","ETHUSD",1725016116554,3.96528,2521.9,2521.5,3.96587]
["bitfinex","ETHUSD",1725016116708,3.0,2521.8,2521.5,3.96587]
["bitfinex","ETHUSD",1725016116908,3.0,2521.8,2521.6,3.96572]
["bitfinex","ETHUSD",1725016117171,3.0,2521.9,2521.6,3.96572]
["bitfinex","ETHUSD",1725016117722,3.0,2521.9,2521.4,3.9659]
["bitfinex","ETHUSD",1725016118120,6.96533,2521.9,2521.5,3.96585]
["bitfinex","ETHUSD",1725016118342,8.4312319,2521.9,2521.5,3.96585]
["bitfinex","ETHUSD",1725016119025,4.85198912,2523.0,2521.5,3.96585]
["bitfinex","ETHUSD",1725016119026,2.3561,2523.3,2523.0,3.96352]
["bitfinex","ETHUSD",1725016119223,2.3561,2523.3,2522.8,3.96379]
["bitfinex","ETHUSD",1725016119450,0.23561,2523.2,2523.0,3.96346]
["bitfinex","ETHUSD",1725016119951,0.23561,2523.2,2523.0,3.96344]
["bitfinex","ETHUSD",1725016120550,0.23561,2523.2,2523.0,7.92689]
["bitfinex","ETHUSD",1725016120851,0.23561,2523.2,2523.0,3.96344]
["bitfinex","ETHUSD",1725016122346,2.3561,2523.3,2523.0,3.96344]
["bitfinex","ETHUSD",1725016124117,3.0,2523.4,2523.0,3.96344]
["bitfinex","ETHUSD",1725016124620,6.96298,2523.4,2522.8,3.9637]
["bitfinex","ETHUSD",1725016125266,6.96298,2523.4,2522.9,3.96365]
["bitfinex","ETHUSD",1725016130063,3.0,2523.4,2523.0,3.9635]
["bitfinex","ETHUSD",1725016130597,6.9629,2523.4,2523.0,3.9635]
["bitfinex","ETHUSD",1725016130776,6.9629,2523.4,2522.9,3.96365]
["bitfinex","ETHUSD",1725016130981,6.9629,2523.4,2522.9,3.96358]
["bitfinex","ETHUSD",1725016131141,6.9629,2523.4,2522.9,7.92718]
["bitfinex","ETHUSD",1725016131340,3.0,2523.4,2523.1,3.96334]
["bitfinex","ETHUSD",1725016131543,2.4251,2523.5,2523.2,3.96314]
["bitfinex","ETHUSD",1725016132664,2.4251,2523.5,2523.0,7.92686]
["bitfinex","ETHUSD",1725016132871,6.38786,2523.5,2523.0,3.96351]
["bitfinex","ETHUSD",1725016133057,10.35072,2523.5,2523.0,3.96351]
["bitfinex","ETHUSD",1725016133237,10.35069,2523.5,2523.0,3.96351]
["bitfinex","ETHUSD",1725016135985,3.96291,2523.4,2523.0,3.96351]
["bitfinex","ETHUSD",1725016136686,2.4251,2523.5,2523.0,7.92697]
["bitfinex","ETHUSD",1725016136889,2.4251,2523.5,2523.0,3.96346]
["bitfinex","ETHUSD",1725016137062,6.38792,2523.5,2523.0,3.96346]
["bitfinex","ETHUSD",1725016137263,6.38792,2523.5,2523.0,3.96344]
["bitfinex","ETHUSD",1725016140199,6.38792,2523.5,2523.0,3.96343]
["bitfinex","ETHUSD",1725016140496,6.96274,2523.6,2523.1,6.32046]
["bitfinex","ETHUSD",1725016140677,6.96274,2523.6,2523.2,3.96311]
["bitfinex","ETHUSD",1725016141049,3.963,2523.4,2522.9,3.96358]
["bitfinex","ETHUSD",1725016141251,6.42167,2523.3,2522.9,3.96358]
["bitfinex","ETHUSD",1725016141896,2.4586,2523.3,2522.9,3.96358]
["bitfinex","ETHUSD",1725016143562,6.42174,2523.3,2522.9,3.96358]
["bitfinex","ETHUSD",1725016144318,3.96322,2523.2,2522.7,7.92773]
["bitfinex","ETHUSD",1725016144467,3.96338,2523.1,2522.7,3.96386]
["bitfinex","ETHUSD",1725016144812,3.96322,2523.2,2522.7,7.92776]
["bitfinex","ETHUSD",1725016145632,3.96322,2523.2,2522.7,3.96386]
["bitfinex","ETHUSD",1725016146299,3.96345,2523.1,2522.7,3.96386]
["bitfinex","ETHUSD",1725016148408,3.96345,2523.1,2522.6,6.24304]
["bitfinex","ETHUSD",1725016148764,3.96354,2523.0,2522.6,6.24304]
["bitfinex","ETHUSD",1725016149391,3.96387,2522.8,2522.5,7.49]
["bitfinex","ETHUSD",1725016149723,3.96401,2522.7,2522.5,7.49]
["bitfinex","ETHUSD",1725016149919,3.96401,2522.7,2522.4,2.2796]
["bitfinex","ETHUSD",1725016151214,3.96424,2522.6,2522.1,11.45485]
["bitfinex","ETHUSD",1725016151381,3.96424,2522.6,2522.2,4.04397349]
["bitfinex","ETHUSD",1725016151580,3.96401,2522.7,2522.3,4.04390349]
["bitfinex","ETHUSD",1725016152916,7.92812,2522.7,2522.3,4.04390349]
["bitfinex","ETHUSD",1725016153166,7.92812,2522.7,2522.3,3.96462]
["bitfinex","ETHUSD",1725016153167,3.96401,2522.7,2522.3,3.96462]
["bitfinex","ETHUSD",1725016153830,3.9642,2522.6,2522.2,4.04406352]
["bitfinex","ETHUSD",1725016154000,3.9642,2522.6,2522.3,0.07928355]
["bitfinex","ETHUSD",1725016155750,3.9642,2522.6,2522.2,0.07928453]
["bitfinex","ETHUSD",1725016156096,3.9642,2522.6,2522.2,4.04398453]
["bitfinex","ETHUSD",1725016157639,7.92785,2522.8,2522.3,0.07928484]
["bitfinex","ETHUSD",1725016157841,7.92785,2522.8,2522.3,4.04389484]
["bitfinex","ETHUSD",1725016158314,3.96403,2522.7,2522.3,4.04389484]
["bitfinex","ETHUSD",1725016158747,3.96366,2523.0,2522.4,3.9644]
["bitfinex","ETHUSD",1725016158933,3.96366,2523.0,2522.6,3.96416]
["bitfinex","ETHUSD",1725016159814,3.96366,2523.0,2522.6,3.96409]
["bitfinex","ETHUSD",1725016161742,7.92686,2523.1,2522.6,3.96409]
["bitfinex","ETHUSD",1725016161945,8.866951,2523.1,2522.6,3.96409]
["bitfinex","ETHUSD",1725016163431,4.903481,2523.1,2522.6,7.92817]
["bitfinex","ETHUSD",1725016164153,4.903481,2523.1,2522.7,3.964]
["bitfinex","ETHUSD",1725016164321,6.40094,2523.2,2522.7,3.964]
["bitfinex","ETHUSD",1725016165657,6.40094,2523.2,2522.8,3.96384]
["bitfinex","ETHUSD",1725016165854,6.96319,2523.3,2522.8,7.9276]
["bitfinex","ETHUSD",1725016166072,6.96319,2523.3,2522.8,6.30076]
["bitfinex","ETHUSD",1725016166552,6.96319,2523.3,2522.9,3.96367]
["bitfinex","ETHUSD",1725016167567,3.96319,2523.3,2522.9,3.96367]
["bitfinex","ETHUSD",1725016169176,7.92634,2523.3,2522.9,3.96367]
["bitfinex","ETHUSD",1725016169376,3.96334,2523.2,2522.7,3.96398]
["bitfinex","ETHUSD",1725016169667,3.96334,2523.2,2522.7,7.9279]
["bitfinex","ETHUSD",1725016170030,3.96334,2523.2,2522.7,3.96392]
["bitfinex","ETHUSD",1725016170874,3.96345,2523.1,2522.7,3.96392]
["bitfinex","ETHUSD",1725016171059,3.96364,2523.0,2522.6,6.29811]
["bitfinex","ETHUSD",1725016171630,3.96345,2523.1,2522.6,6.29811]
["bitfinex","ETHUSD",1725016171838,7.92692,2523.1,2522.6,6.29811]
["bitfinex","ETHUSD",1725016172245,3.96353,2523.0,2522.6,6.29811]
["bitfinex","ETHUSD",1725016176663,6.31873,2523.0,2522.6,3.96411]
["bitfinex","ETHUSD",1725016177254,3.96374,2522.9,2522.4,9.9071]
["bitfinex","ETHUSD",1725016177478,3.96374,2522.9,2522.5,0.0792784]
["bitfinex","ETHUSD",1725016177479,3.96394,2522.8,2522.5,0.0792784]
["bitfinex","ETHUSD",1725016180610,3.96371,2522.9,2522.5,4.0435884]
["bitfinex","ETHUSD",1725016181416,7.92748,2522.9,2522.5,3.96431]
["bitfinex","ETHUSD",1725016181807,3.96385,2522.8,2522.5,3.96431]
["bitfinex","ETHUSD",1725016183407,3.96373,2522.9,2522.5,3.96431]
["bitfinex","ETHUSD",1725016183775,7.92751,2522.9,2522.5,3.96431]
["bitfinex","ETHUSD",1725016184587,3.96373,2522.9,2522.5,3.96431]
["bitfinex","ETHUSD",1725016187312,3.96359,2523.0,2522.6,2.4836]
["bitfinex","ETHUSD",1725016187615,3.96359,2523.0,2522.6,6.44775]
["bitfinex","ETHUSD",1725016187786,3.96369,2522.9,2522.6,2.4836]
["bitfinex","ETHUSD",1725016190175,3.96386,2522.8,2522.4,4.04372848]
["bitfinex","ETHUSD",1725016190418,3.96386,2522.8,2522.4,8.00812994]
["bitfinex","ETHUSD",1725016190585,3.96387,2522.8,2522.4,4.04367994]
["bitfinex","ETHUSD",1725016196206,3.96387,2522.8,2522.4,0.07927994]
["bitfinex","ETHUSD",1725016196406,3.96387,2522.8,2522.4,4.04373994]
["bitfinex","ETHUSD",1725016201021,3.96372,2522.9,2522.5,3.96431]
["bitfinex","ETHUSD",1725016201222,7.9275,2522.9,2522.5,3.96431]
["bitfinex","ETHUSD",1725016202332,3.96412,2522.7,2522.3,6.24075]
["bitfinex","ETHUSD",1725016204100,3.96394,2522.8,2522.3,6.24075]
["bitfinex","ETHUSD",1725016204458,3.96394,2522.8,2522.4,3.96445]
["bitfinex","ETHUSD",1725016205940,2.2557,2523.1,2522.4,0.07928481]
["bitfinex","ETHUSD",1725016206236,3.0,2523.3,2522.8,3.96384]
["bitfinex","ETHUSD",1725016206237,3.9633,2523.2,2522.8,3.96384]
["bitfinex","ETHUSD",1725016206440,3.96315,2523.3,2522.8,3.96384]
["bitfinex","ETHUSD",1725016206614,4.907495,2523.2,2522.8,3.96384]
["bitfinex","ETHUSD",1725016208206,3.96339,2523.1,2522.7,3.96399]
["bitfinex","ETHUSD",1725016208434,3.96358,2523.0,2522.6,6.21492]
["bitfinex","ETHUSD",1725016209096,7.34060419,2523.1,2522.6,10.179]
["bitfinex","ETHUSD",1725016209297,3.9634,2523.1,2522.6,10.179]
["bitfinex","ETHUSD",1725016209521,3.9634,2523.1,2522.7,3.96399]
["bitfinex","ETHUSD",1725016212643,4.907445,2523.2,2522.8,3.96377]
["bitfinex","ETHUSD",1725016212827,3.96324,2523.2,2522.8,3.96377]
["bitfinex","ETHUSD",1725016213842,3.96338,2523.1,2522.7,3.96398]
["bitfinex","ETHUSD",1725016214360,6.2764,2523.3,2522.9,3.96359]
["bitfinex","ETHUSD",1725016214855,8.73212686,2523.4,2522.9,3.96359]
["bitfinex","ETHUSD",1725016215058,10.24664955,2523.4,2522.9,3.96359]
["bitfinex","ETHUSD",1725016215226,3.96348,2523.1,2522.6,6.21504]
["bitfinex","ETHUSD",1725016215416,3.96364,2523.0,2522.5,11.45425]
["bitfinex","ETHUSD",1725016215612,3.96364,2523.0,2522.6,3.96409]
["bitfinex","ETHUSD",1725016216651,3.96376,2522.9,2522.5,11.45425]
["bitfinex","ETHUSD",1725016218761,3.96376,2522.9,2522.5,15.4185]
["bitfinex","ETHUSD",1725016219255,3.96376,2522.9,2522.5,7.9285]
["bitfinex","ETHUSD",1725016219643,3.96376,2522.9,2522.5,3.96425]
["bitfinex","ETHUSD",1725016219849,3.96376,2522.9,2522.5,4.0435283]
["bitfinex","ETHUSD",1725016225602,3.96376,2522.9,2522.5,3.96425]
["bitfinex","ETHUSD",1725016225798,7.92753,2522.9,2522.5,3.96425]
["bitfinex","ETHUSD",1725016226879,3.96376,2522.9,2522.5,3.96425]
["bitfinex","ETHUSD",1725016227576,7.92753,2522.9,2522.5,3.96425]
["bitfinex","ETHUSD",1725016227987,3.96376,2522.9,2522.5,3.96425]
["bitfinex","ETHUSD",1725016228712,7.92753,2522.9,2522.5,3.96425]
["bitfinex","ETHUSD",1725016229402,3.96376,2522.9,2522.5,3.96425]
["bitfinex","ETHUSD",1725016230208,7.92758,2522.9,2522.5,3.96425]
["bitfinex","ETHUSD",1725016230574,7.92758,2522.9,2522.4,6.50551841]
["bitfinex","ETHUSD",1725016230775,3.96387,2522.8,2522.4,6.50551841]
["bitfinex","ETHUSD",1725016231507,3.96369,2522.9,2522.5,3.96429]
["bitfinex","ETHUSD",1725016231716,3.96369,2522.9,2522.5,4.04356731]
["bitfinex","ETHUSD",1725016232611,3.96357,2523.0,2522.6,3.96414]
["bitfinex","ETHUSD",1725016232926,3.96324,2523.2,2522.8,3.96376]
["bitfinex","ETHUSD",1725016233877,6.96296,2523.4,2523.0,6.23009]
["bitfinex","ETHUSD",1725016235213,6.96296,2523.4,2523.0,6.23005]
["bitfinex","ETHUSD",1725016236817,5.73191686,2523.5,2523.1,3.96333]
["bitfinex","ETHUSD",1725016237201,9.69476686,2523.5,2523.0,6.23004]
["bitfinex","ETHUSD",1725016237407,3.96292,2523.4,2523.0,6.23004]
["bitfinex","ETHUSD",1725016238328,3.96292,2523.4,2523.0,10.19349]
["bitfinex","ETHUSD",1725016238682,5.73191686,2523.5,2523.1,3.96335]
["bitfinex","ETHUSD",1725016240340,2.3625,2523.6,2523.1,4.04261497]
["bitfinex","ETHUSD",1725016240499,6.96236,2523.8,2523.4,3.9629]
["bitfinex","ETHUSD",1725016242005,6.96236,2523.8,2523.4,7.92573]
["bitfinex","ETHUSD",1725016242220,1.76915686,2523.9,2523.4,7.92573]
["bitfinex","ETHUSD",1725016242221,5.73129686,2523.9,2523.5,3.96267]
["bitfinex","ETHUSD",1725016242507,5.73100686,2524.1,2523.7,3.96236]
["bitfinex","ETHUSD",1725016242732,0.5480462,2524.0,2523.7,3.96236]
["bitfinex","ETHUSD",1725016242937,0.5480462,2524.0,2523.6,3.96258]
["bitfinex","ETHUSD",1725016243136,4.5100362,2524.0,2523.5,3.96266]
["bitfinex","ETHUSD",1725016244248,3.96266,2523.6,2523.2,6.34341]
["bitfinex","ETHUSD",1725016252257,7.92534,2523.6,2523.2,3.96321]
["bitfinex","ETHUSD",1725016252566,3.96276,2523.5,2523.1,3.96337]
["bitfinex","ETHUSD",1725016253430,3.96276,2523.5,2523.1,3.96331]
["bitfinex","ETHUSD",1725016254252,3.96297,2523.4,2523.0,6.24762]
["bitfinex","ETHUSD",1725016254443,3.96297,2523.4,2523.0,3.96352]
["bitfinex","ETHUSD",1725016255380,3.96297,2523.4,2523.0,3.96351]
["bitfinex","ETHUSD",1725016259951,3.96312,2523.3,2522.9,3.96367]
["bitfinex","ETHUSD",1725016260548,3.96294,2523.4,2522.9,7.9272]
["bitfinex","ETHUSD",1725016260971,3.96311,2523.3,2522.9,3.96353]
["bitfinex","ETHUSD",1725016261584,3.96323,2523.2,2522.8,6.43042]
["bitfinex","ETHUSD",1725016264906,7.92655,2523.2,2522.8,6.43042]
["bitfinex","ETHUSD",1725016265061,2.3775,2523.1,2522.8,3.96382]
["bitfinex","ETHUSD",1725016265257,2.3775,2523.1,2522.7,11.45389]
["bitfinex","ETHUSD",1725016265258,6.341,2523.1,2522.7,11.45389]
["bitfinex","ETHUSD",1725016265462,3.96353,2523.0,2522.7,7.49]
["bitfinex","ETHUSD",1725016265779,6.3409,2523.1,2522.7,11.454]
["bitfinex","ETHUSD",1725016266865,6.3409,2523.1,2522.7,3.964]
["bitfinex","ETHUSD",1725016269371,6.3409,2523.1,2522.7,7.92794]
["bitfinex","ETHUSD",1725016269578,3.9634,2523.1,2522.7,7.92794]
["bitfinex","ETHUSD",1725016270675,3.96324,2523.2,2522.7,7.92794]
["bitfinex","ETHUSD",1725016270879,3.96324,2523.2,2522.8,3.96383]
["bitfinex","ETHUSD",1725016271622,10.30662,2523.3,2522.8,6.45633]
["bitfinex","ETHUSD",1725016272121,6.34348,2523.3,2522.8,6.45633]
["bitfinex","ETHUSD",1725016273702,6.34348,2523.3,2522.9,3.96367]
["bitfinex","ETHUSD",1725016275484,10.30669,2523.3,2522.8,6.45631]
["bitfinex","ETHUSD",1725016275785,10.30669,2523.3,2522.8,3.96381]
["bitfinex","ETHUSD",1725016275995,1.76915686,2523.1,2522.6,6.42635]
["bitfinex","ETHUSD",1725016276199,5.73264686,2523.1,2522.6,3.96405]
["bitfinex","ETHUSD",1725016277532,3.96354,2523.0,2522.6,3.96405]
["bitfinex","ETHUSD",1725016277690,7.92715,2523.0,2522.5,3.96429]
["bitfinex","ETHUSD",1725016278020,3.96354,2523.0,2522.5,3.96429]
["bitfinex","ETHUSD",1725016279317,3.96369,2522.9,2522.5,4.04356951]
["bitfinex","ETHUSD",1725016280086,3.96369,2522.9,2522.5,3.96429]
["bitfinex","ETHUSD",1725016280686,3.96369,2522.9,2522.5,4.04356809]
["bitfinex","ETHUSD",1725016282424,6.41176,2523.0,2522.5,4.04356809]
["bitfinex","ETHUSD",1725016285830,3.96356,2523.0,2522.6,3.96416]
["bitfinex","ETHUSD",1725016286890,3.96356,2523.0,2522.6,7.92825]
["bitfinex","ETHUSD",1725016287901,3.9634,2523.1,2522.7,3.96399]
["bitfinex","ETHUSD",1725016289695,6.41734,2523.2,2522.8,3.96383]
["bitfinex","ETHUSD",1725016290033,3.96338,2523.1,2522.7,6.34482]
["bitfinex","ETHUSD",1725016291824,3.96338,2523.1,2522.7,10.30875]
["bitfinex","ETHUSD",1725016292011,3.96338,2523.1,2522.7,3.96392]
["bitfinex","ETHUSD",1725016292212,5.17836769,2523.1,2522.7,3.96392]
["bitfinex","ETHUSD",1725016293718,3.96363,2523.0,2522.5,7.92838]
["bitfinex","ETHUSD",1725016293916,2.29,2522.9,2522.5,3.96416]
["bitfinex","ETHUSD",1725016294125,2.29,2522.9,2522.5,4.04343844]
["bitfinex","ETHUSD",1725016294436,2.29,2522.9,2522.5,3.96416]
["bitfinex","ETHUSD",1725016294812,2.29,2522.9,2522.5,8.00769851]
["bitfinex","ETHUSD",1725016295007,2.29,2522.9,2522.5,7.92842]
["bitfinex","ETHUSD",1725016295345,6.2537,2522.9,2522.5,3.96416]
["bitfinex","ETHUSD",1725016296041,3.9639,2522.8,2522.4,7.49]
["bitfinex","ETHUSD",1725016296246,3.9639,2522.8,2522.4,11.45437]
["bitfinex","ETHUSD",1725016297405,3.96402,2522.7,2522.4,7.49]
["bitfinex","ETHUSD",1725016299646,3.96402,2522.7,2522.3,6.24061]
["bitfinex","ETHUSD",1725016300664,7.92817,2522.7,2522.3,6.24061]
["bitfinex","ETHUSD",1725016301038,3.96402,2522.7,2522.3,6.24061]
["bitfinex","ETHUSD",1725016302031,3.96402,2522.7,2522.3,6.24057]
["bitfinex","ETHUSD",1725016309567,3.96402,2522.7,2522.3,6.24056]
["bitfinex","ETHUSD",1725016310968,3.96402,2522.7,2522.3,10.20511]
["bitfinex","ETHUSD",1725016312286,3.96387,2522.8,2522.4,3.96446]
["bitfinex","ETHUSD",1725016321273,3.96403,2522.7,2522.3,6.2406]
["bitfinex","ETHUSD",1725016321569,3.96403,2522.7,2522.3,3.9646]
["bitfinex","ETHUSD",1725016327323,3.96403,2522.7,2522.2,3.96476]
["bitfinex","ETHUSD",1725016327622,3.96417,2522.6,2522.2,4.04404603]
["bitfinex","ETHUSD",1725016327823,6.33817,2522.6,2522.2,4.04404603]
["bitfinex","ETHUSD",1725016328624,6.33817,2522.6,2522.2,3.96476]
["bitfinex","ETHUSD",1725016328980,3.96432,2522.5,2522.1,0.07928605]
["bitfinex","ETHUSD",1725016329178,6.46088,2522.4,2521.9,3.96524]
["bitfinex","ETHUSD",1725016329382,8.08333769,2522.4,2521.9,3.96524]
["bitfinex","ETHUSD",1725016329625,4.11875769,2522.4,2521.9,3.96517]
["bitfinex","ETHUSD",1725016329864,8.08324769,2522.4,2521.9,3.96513]
["bitfinex","ETHUSD",1725016330013,3.96464,2522.3,2521.9,3.96513]
["bitfinex","ETHUSD",1725016330713,5.73379686,2522.3,2521.7,3.96546]
["bitfinex","ETHUSD",1725016330914,5.73379686,2522.3,2521.2,0.74517731]
["bitfinex","ETHUSD",1725016330915,3.96574,2521.6,2521.2,3.25234994]
["bitfinex","ETHUSD",1725016331121,3.96624,2521.3,2521.0,2.4211]
["bitfinex","ETHUSD",1725016331447,3.96624,2521.3,2520.5,2.4211]
["bitfinex","ETHUSD",1725016331448,3.96693,2520.9,2520.5,2.4211]
["bitfinex","ETHUSD",1725016331965,3.96715,2520.7,2520.5,2.4211]
["bitfinex","ETHUSD",1725016332167,3.96715,2520.7,2520.3,2.500441]
["bitfinex","ETHUSD",1725016332317,3.96715,2520.7,2520.3,2.4211]
["bitfinex","ETHUSD",1725016332757,3.96731,2520.6,2520.3,2.4211]
["bitfinex","ETHUSD",1725016332913,3.96667,2521.1,2520.4,0.07934479]
["bitfinex","ETHUSD",1725016333111,3.96623,2521.3,2520.7,6.22253]
["bitfinex","ETHUSD",1725016333354,3.96623,2521.3,2520.8,0.07933153]
["bitfinex","ETHUSD",1725016333355,7.93257,2521.3,2520.8,0.07933153]
["bitfinex","ETHUSD",1725016333558,3.96638,2521.2,2520.7,2.2554]
["bitfinex","ETHUSD",1725016334612,3.96623,2521.3,2520.7,2.2554]
["bitfinex","ETHUSD",1725016334815,6.41289,2521.5,2520.9,3.96675]
["bitfinex","ETHUSD",1725016335064,3.96532,2521.9,2521.2,3.96636]
["bitfinex","ETHUSD",1725016335065,6.36363,2521.8,2521.2,3.96636]
["bitfinex","ETHUSD",1725016335360,2.3982,2521.8,2521.2,3.96636]
["bitfinex","ETHUSD",1725016335529,4.77885569,2521.7,2521.2,3.96636]
["bitfinex","ETHUSD",1725016336064,3.96573,2521.6,2521.1,6.45978961]
["bitfinex","ETHUSD",1725016336214,4.77885569,2521.7,2521.2,3.96634]
["bitfinex","ETHUSD",1725016336421,3.96558,2521.7,2521.2,3.96634]
["bitfinex","ETHUSD",1725016336662,7.93125,2521.7,2521.2,3.96634]
["bitfinex","ETHUSD",1725016336962,3.96558,2521.7,2521.2,3.96634]
["bitfinex","ETHUSD",1725016337373,7.93124,2521.7,2521.2,3.96634]
["bitfinex","ETHUSD",1725016337562,3.96574,2521.6,2521.2,3.96634]
["bitfinex","ETHUSD",1725016337867,5.17543969,2521.7,2521.2,3.96634]
["bitfinex","ETHUSD",1725016338434,9.14110969,2521.7,2521.2,3.96634]
["bitfinex","ETHUSD",1725016338637,5.17543969,2521.7,2521.2,3.96634]
["bitfinex","ETHUSD",1725016340566,5.17543969,2521.7,2521.3,3.9662]
["bitfinex","ETHUSD",1725016342182,5.17543969,2521.7,2521.2,3.96635]
["bitfinex","ETHUSD",1725016342685,5.17543969,2521.7,2521.2,7.9327]
["bitfinex","ETHUSD",1725016343193,5.17543969,2521.7,2521.2,3.96635]
["bitfinex","ETHUSD",1725016343902,5.17543969,2521.7,2521.2,7.93263]
["bitfinex","ETHUSD",1725016344069,5.17543969,2521.7,2521.2,3.96628]
["bitfinex","ETHUSD",1725016344712,0.75736397,2521.6,2521.1,3.9665]
["bitfinex","ETHUSD",1725016344858,4.72316397,2521.6,2521.1,3.9665]
["bitfinex","ETHUSD",1725016348924,3.9659,2521.5,2521.1,3.9665]
["bitfinex","ETHUSD",1725016349250,3.9659,2521.5,2521.0,3.9666]
["bitfinex","ETHUSD",1725016349453,3.9659,2521.5,2521.0,7.9332]
["bitfinex","ETHUSD",1725016349911,3.96639,2521.2,2520.9,7.49]
["bitfinex","ETHUSD",1725016350112,3.9666,2521.1,2520.9,7.49]
["bitfinex","ETHUSD",1725016351053,3.96661,2521.1,2520.4,9.8405]
["bitfinex","ETHUSD",1725016351363,3.96722,2520.7,2520.4,7.49]
["bitfinex","ETHUSD",1725016351539,3.96722,2520.7,2520.2,6.26583]
["bitfinex","ETHUSD",1725016352530,3.96668,2521.0,2520.4,2.4735]
["bitfinex","ETHUSD",1725016352743,3.96668,2521.0,2520.5,0.07933911]
["bitfinex","ETHUSD",1725016352932,3.96668,2521.0,2520.6,3.9673]
["bitfinex","ETHUSD",1725016353720,3.96668,2521.0,2520.5,4.04678911]
["bitfinex","ETHUSD",1725016354831,3.96668,2521.0,2520.5,8.01423911]
["bitfinex","ETHUSD",1725016355216,3.96668,2521.0,2520.5,8.01416911]
["bitfinex","ETHUSD",1725016355529,6.36514,2521.1,2520.5,8.01416911]
["bitfinex","ETHUSD",1725016355530,10.33174,2521.1,2520.6,3.9673]
["bitfinex","ETHUSD",1725016355736,6.36514,2521.1,2520.7,3.96713]
["bitfinex","ETHUSD",1725016358657,3.96654,2521.1,2520.7,6.42397]
["bitfinex","ETHUSD",1725016360219,7.93315,2521.1,2520.7,6.42397]
["bitfinex","ETHUSD",1725016360413,3.96654,2521.1,2520.7,6.42397]
["bitfinex","ETHUSD",1725016361018,4.13955686,2521.4,2520.7,2.4569]
["bitfinex","ETHUSD",1725016361219,3.96659,2521.1,2520.7,2.4569]
["bitfinex","ETHUSD",1725016361924,3.96659,2521.1,2520.6,4.04662674]
["bitfinex","ETHUSD",1725016362637,3.96659,2521.1,2520.7,3.96713]
["bitfinex","ETHUSD",1725016363146,3.96659,2521.1,2520.6,3.96729]
["bitfinex","ETHUSD",1725016363334,3.96659,2521.1,2520.6,4.04662675]
["bitfinex","ETHUSD",1725016364131,6.35991,2521.0,2520.6,3.96729]
["bitfinex","ETHUSD",1725016364980,3.96688,2520.9,2520.5,3.96746]
["bitfinex","ETHUSD",1725016365780,3.9673,2520.6,2520.4,7.49]
["bitfinex","ETHUSD",1725016365951,3.9673,2520.6,2520.3,2.451]
["bitfinex","ETHUSD",1725016366348,6.36002,2521.0,2520.3,6.41871]
["bitfinex","ETHUSD",1725016366550,3.9669,2520.9,2520.5,3.96746]
["bitfinex","ETHUSD",1725016367610,3.9669,2520.9,2520.5,3.96739]
["bitfinex","ETHUSD",1725016368255,3.9669,2520.9,2520.5,7.93479]
["bitfinex","ETHUSD",1725016368455,3.9669,2520.9,2520.5,3.96739]
["bitfinex","ETHUSD",1725016371599,7.93381,2520.9,2520.5,3.96739]
["bitfinex","ETHUSD",1725016371773,3.9669,2520.9,2520.5,3.96739]
["bitfinex","ETHUSD",1725016372160,10.28574,2520.9,2520.5,3.96739]
["bitfinex","ETHUSD",1725016372356,6.3188,2520.9,2520.5,3.96739]
["bitfinex","ETHUSD",1725016372955,10.28572,2520.9,2520.5,3.96739]
["bitfinex","ETHUSD",1725016373195,10.28575,2520.9,2520.5,3.96739]
["bitfinex","ETHUSD",1725016373380,6.3188,2520.9,2520.5,3.96739]
["bitfinex","ETHUSD",1725016373568,10.28575,2520.9,2520.4,3.96758]
["bitfinex","ETHUSD",1725016374692,10.28573,2520.9,2520.4,3.96758]
["bitfinex","ETHUSD",1725016375084,10.28573,2520.9,2520.3,6.41864]
["bitfinex","ETHUSD",1725016375085,3.96662,2521.1,2520.5,0.07934179]
["bitfinex","ETHUSD",1725016375288,3.9666,2521.1,2520.7,3.96707]
["bitfinex","ETHUSD",1725016375458,3.96674,2521.0,2520.6,6.42296]
["bitfinex","ETHUSD",1725016375658,3.96674,2521.0,2520.4,3.9675]
["bitfinex","ETHUSD",1725016375659,3.9669,2520.9,2520.5,3.96745]
["bitfinex","ETHUSD",1725016376662,3.96701,2520.8,2520.4,6.36031]
["bitfinex","ETHUSD",1725016376860,10.4023,2520.8,2520.3,3.96769]
["bitfinex","ETHUSD",1725016377390,6.43521,2520.8,2520.3,3.96769]
["bitfinex","ETHUSD",1725016379670,10.40232,2520.8,2520.3,3.96769]
["bitfinex","ETHUSD",1725016379870,6.43521,2520.8,2520.3,3.96769]
["bitfinex","ETHUSD",1725016380099,10.40231,2520.8,2520.3,3.96769]
["bitfinex","ETHUSD",1725016380410,6.43521,2520.8,2520.3,3.96769]
["bitfinex","ETHUSD",1725016380910,5.73598686,2521.0,2520.5,6.28773]
["bitfinex","ETHUSD",1725016380911,3.96685,2520.9,2520.5,6.28773]
["bitfinex","ETHUSD",1725016381814,3.96683,2521.0,2520.5,2.3203]
["bitfinex","ETHUSD",1725016382001,3.96683,2521.0,2520.6,8.01388176]
["bitfinex","ETHUSD",1725016382203,3.96683,2521.0,2520.6,8.01381176]
["bitfinex","ETHUSD",1725016382518,3.96683,2521.0,2520.6,4.04657176]
["bitfinex","ETHUSD",1725016382723,3.96683,2521.0,2520.6,8.01380176]
["bitfinex","ETHUSD",1725016383094,3.96654,2521.1,2520.6,8.01380176]
["bitfinex","ETHUSD",1725016383417,3.96654,2521.1,2520.7,3.96714]
["bitfinex","ETHUSD",1725016384124,6.37817,2521.2,2520.7,3.96714]
["bitfinex","ETHUSD",1725016384287,6.37814,2521.2,2520.7,3.96714]
["bitfinex","ETHUSD",1725016384713,3.96644,2521.2,2520.7,3.96714]
["bitfinex","ETHUSD",1725016385218,7.93291,2521.2,2520.7,3.96714]
["bitfinex","ETHUSD",1725016385516,3.96644,2521.2,2520.7,3.96714]
["bitfinex","ETHUSD",1725016385731,6.96624,2521.3,2520.8,3.96688]
["bitfinex","ETHUSD",1725016385905,6.96624,2521.3,2520.9,2.339]
["bitfinex","ETHUSD",1725016386222,8.47153769,2521.3,2520.9,2.339]
["bitfinex","ETHUSD",1725016386886,3.96638,2521.2,2520.9,2.339]
["bitfinex","ETHUSD",1725016387922,8.47151769,2521.3,2520.9,2.339]
["bitfinex","ETHUSD",1725016388406,12.43783769,2521.3,2520.9,2.339]
["bitfinex","ETHUSD",1725016388813,8.47151769,2521.3,2520.9,2.339]
["bitfinex","ETHUSD",1725016389212,12.43781769,2521.3,2520.9,2.339]
["bitfinex","ETHUSD",1725016390029,8.47151769,2521.3,2520.9,2.339]
["bitfinex","ETHUSD",1725016390231,12.43781769,2521.3,2520.9,2.339]
["bitfinex","ETHUSD",1725016390886,8.47151769,2521.3,2520.9,6.30575]
["bitfinex","ETHUSD",1725016392697,12.43780769,2521.3,2520.9,2.339]
["bitfinex","ETHUSD",1725016393012,5.62230646,2521.2,2520.8,3.96688]
["bitfinex","ETHUSD",1725016393417,5.62230646,2521.2,2520.7,3.96711]
["bitfinex","ETHUSD",1725016393622,3.96647,2521.2,2520.7,3.96711]
["bitfinex","ETHUSD",1725016394319,3.96652,2521.1,2520.7,3.96711]
["bitfinex","ETHUSD",1725016394988,3.96671,2521.0,2520.6,10.29314]
["bitfinex","ETHUSD",1725016395412,3.96671,2521.0,2520.6,6.32582]
["bitfinex","ETHUSD",1725016395805,3.96671,2521.0,2520.4,3.96748]
["bitfinex","ETHUSD",1725016395806,3.96694,2520.9,2520.4,2.3468]
["bitfinex","ETHUSD",1725016396140,3.96716,2520.7,2520.3,11.45771]
["bitfinex","ETHUSD",1725016397393,3.96739,2520.6,2520.3,7.49]
["bitfinex","ETHUSD",1725016397747,3.96739,2520.6,2520.2,6.4034]
["bitfinex","ETHUSD",1725016398136,3.96739,2520.6,2520.2,10.37126]
["bitfinex","ETHUSD",1725016398495,3.96739,2520.6,2520.2,2.4356]
["bitfinex","ETHUSD",1725016400677,3.96753,2520.5,2520.1,3.96797]
["bitfinex","ETHUSD",1725016401175,6.36412,2520.4,2520.0,11.45825]
["bitfinex","ETHUSD",1725016401576,5.17768669,2520.4,2520.0,7.48869085]
["bitfinex","ETHUSD",1725016401771,3.96788,2520.3,2520.0,7.48869085]
["bitfinex","ETHUSD",1725016402457,3.96781,2520.3,2520.0,7.48869085]
["bitfinex","ETHUSD",1725016405810,7.93567,2520.3,2520.0,7.48869085]
["bitfinex","ETHUSD",1725016406175,3.96781,2520.3,2520.0,7.48869085]
["bitfinex","ETHUSD",1725016406703,3.96781,2520.3,2519.9,6.2971]
["bitfinex","ETHUSD",1725016413837,3.96781,2520.3,2519.8,3.96854]
["bitfinex","ETHUSD",1725016414146,5.00213,2520.3,2519.8,3.96854]
["bitfinex","ETHUSD",1725016414363,3.96828,2520.0,2519.7,7.48869085]
["bitfinex","ETHUSD",1725016414499,3.96828,2520.0,2519.6,3.96886]
["bitfinex","ETHUSD",1725016414500,4.77857369,2520.0,2519.6,3.96886]
["bitfinex","ETHUSD",1725016414807,2.4148,2519.9,2519.6,3.96886]
["bitfinex","ETHUSD",1725016415396,3.96828,2520.0,2519.6,3.96886]
["bitfinex","ETHUSD",1725016416397,6.38291,2520.1,2519.6,7.93763]
["bitfinex","ETHUSD",1725016416626,3.96811,2520.1,2519.7,2.3812]
["bitfinex","ETHUSD",1725016418470,3.73312,2519.9,2519.4,3.9691]
["bitfinex","ETHUSD",1725016418808,3.34372,2519.9,2519.5,3.96901]
["bitfinex","ETHUSD",1725016419122,2.3163,2520.0,2519.5,3.96901]
["bitfinex","ETHUSD",1725016419456,3.95188,2519.9,2519.4,3.9691]
["bitfinex","ETHUSD",1725016419857,3.95188,2519.9,2519.4,7.93822]
["bitfinex","ETHUSD",1725016420222,3.96864,2519.8,2519.3,6.35047]
["bitfinex","ETHUSD",1725016421768,3.96922,2519.4,2519.0,2.2632]
["bitfinex","ETHUSD",1725016422069,3.96922,2519.4,2519.0,6.23301]
["bitfinex","ETHUSD",1725016422815,3.96906,2519.5,2519.0,6.23301]
["bitfinex","ETHUSD",1725016423629,3.96922,2519.4,2519.0,2.2632]
["bitfinex","ETHUSD",1725016423818,3.96906,2519.5,2519.0,6.23293]
["bitfinex","ETHUSD",1725016424955,3.9692,2519.4,2519.0,3.96973]
["bitfinex","ETHUSD",1725016425168,6.3487,2519.4,2518.9,3.9699]
["bitfinex","ETHUSD",1725016425366,3.96935,2519.3,2518.9,3.9699]
["bitfinex","ETHUSD",1725016425917,3.96935,2519.3,2518.8,6.46802]
["bitfinex","ETHUSD",1725016426214,3.96935,2519.3,2518.9,3.96996]
["bitfinex","ETHUSD",1725016426450,6.34872,2519.4,2519.0,3.96981]
["bitfinex","ETHUSD",1725016427373,6.34872,2519.4,2518.9,3.96996]
["bitfinex","ETHUSD",1725016428062,10.31801,2519.4,2518.9,3.96996]
["bitfinex","ETHUSD",1725016428654,6.34872,2519.4,2518.9,3.96996]
["bitfinex","ETHUSD",1725016428859,10.318,2519.4,2518.9,3.96996]
["bitfinex","ETHUSD",1725016429518,6.34872,2519.4,2518.9,3.96996]
["bitfinex","ETHUSD",1725016429963,10.31801,2519.4,2518.9,3.96996]
["bitfinex","ETHUSD",1725016430840,3.96938,2519.3,2518.9,3.96996]
["bitfinex","ETHUSD",1725016431477,6.34872,2519.4,2518.9,3.96996]
["bitfinex","ETHUSD",1725016431713,6.34872,2519.4,2519.0,3.96982]
["bitfinex","ETHUSD",1725016433678,3.96952,2519.2,2518.8,3.97013]
["bitfinex","ETHUSD",1725016433846,3.96952,2519.2,2518.7,11.45897085]
["bitfinex","ETHUSD",1725016434376,6.38485,2519.1,2518.6,6.26493]
["bitfinex","ETHUSD",1725016434582,6.38485,2519.1,2518.6,3.97043]
["bitfinex","ETHUSD",1725016434875,3.96983,2519.0,2518.6,3.97043]
["bitfinex","ETHUSD",1725016436857,7.93974,2519.0,2518.6,3.97043]
["bitfinex","ETHUSD",1725016437580,3.97001,2518.9,2518.5,11.45928085]
["bitfinex","ETHUSD",1725016439278,6.35525,2518.8,2518.5,7.48869085]
["bitfinex","ETHUSD",1725016439485,2.3851,2518.8,2518.5,3.97061]
["bitfinex","ETHUSD",1725016439637,6.35539,2518.8,2518.3,3.9709]
["bitfinex","ETHUSD",1725016440840,3.97034,2518.7,2518.3,3.9709]
["bitfinex","ETHUSD",1725016441637,6.35526,2518.8,2518.4,3.97076]
["bitfinex","ETHUSD",1725016441838,3.97016,2518.8,2518.4,3.97076]
["bitfinex","ETHUSD",1725016442481,2.4055,2518.7,2518.4,3.97076]
["bitfinex","ETHUSD",1725016442658,3.97016,2518.8,2518.4,3.97076]
["bitfinex","ETHUSD",1725016443182,2.4055,2518.9,2518.5,3.97058]
["bitfinex","ETHUSD",1725016443370,6.37549,2518.9,2518.5,3.97058]
["bitfinex","ETHUSD",1725016443939,2.3413,2519.3,2518.8,3.97002]
["bitfinex","ETHUSD",1725016444139,2.3413,2519.3,2518.6,1.76915686]
["bitfinex","ETHUSD",1725016444140,6.31037,2519.5,2518.9,6.41892099]
["bitfinex","ETHUSD",1725016444383,3.96921,2519.4,2519.0,3.9697]
["bitfinex","ETHUSD",1725016444766,3.96947,2519.3,2518.8,3.97006]
["bitfinex","ETHUSD",1725016445087,4.997428,2519.3,2518.8,7.94013]
["bitfinex","ETHUSD",1725016445383,6.33158,2519.1,2518.7,3.97028]
["bitfinex","ETHUSD",1725016445566,1.03011,2519.0,2518.7,3.97029]
["bitfinex","ETHUSD",1725016445766,6.33159,2519.1,2518.7,3.97029]
["bitfinex","ETHUSD",1725016446363,2.3619,2519.1,2518.8,3.97012]
["bitfinex","ETHUSD",1725016446554,3.96954,2519.2,2518.8,3.97012]
["bitfinex","ETHUSD",1725016446785,4.366485,2519.2,2518.8,3.97012]
["bitfinex","ETHUSD",1725016446984,0.396945,2519.2,2518.8,3.97012]
["bitfinex","ETHUSD",1725016447162,3.96968,2519.1,2518.7,3.97029]
["bitfinex","ETHUSD",1725016447799,4.366465,2519.2,2518.7,7.94044]
["bitfinex","ETHUSD",1725016448105,4.366465,2519.2,2518.7,3.97015]
["bitfinex","ETHUSD",1725016448272,3.96967,2519.1,2518.6,6.32353]
["bitfinex","ETHUSD",1725016448468,6.2308,2519.0,2518.5,7.94102]
["bitfinex","ETHUSD",1725016448980,6.2308,2519.0,2518.5,7.94105]
["bitfinex","ETHUSD",1725016449187,6.2308,2519.0,2518.5,3.9705]
["bitfinex","ETHUSD",1725016449483,3.97,2518.9,2518.5,3.9705]
["bitfinex","ETHUSD",1725016454699,3.9703,2518.7,2518.3,6.4257]
["bitfinex","ETHUSD",1725016456422,3.97015,2518.8,2518.3,6.42565]
["bitfinex","ETHUSD",1725016456607,2.2609,2519.0,2518.5,3.97051]
["bitfinex","ETHUSD",1725016457239,3.97,2518.9,2518.5,3.97051]
["bitfinex","ETHUSD",1725016459337,3.97022,2518.8,2518.4,3.97066]
["bitfinex","ETHUSD",1725016459851,3.97,2518.9,2518.4,3.97062]
["bitfinex","ETHUSD",1725016460155,3.96968,2519.1,2518.7,6.2586]
["bitfinex","ETHUSD",1725016461027,6.96942,2519.3,2518.9,3.96991]
["bitfinex","ETHUSD",1725016461211,2.2558,2519.5,2519.0,6.2595]
["bitfinex","ETHUSD",1725016461412,3.96883,2519.7,2519.0,6.2595]
["bitfinex","ETHUSD",1725016461413,6.22463,2519.7,2519.2,3.9695]
["bitfinex","ETHUSD",1725016461713,0.396883,2519.7,2519.3,3.96927]
["bitfinex","ETHUSD",1725016461935,3.96873,2519.7,2519.3,3.96927]
["bitfinex","ETHUSD",1725016462679,3.9689,2519.6,2519.2,3.96941]
["bitfinex","ETHUSD",1725016463040,3.9689,2519.6,2519.1,3.96963]
["bitfinex","ETHUSD",1725016463241,6.4532,2519.6,2519.1,3.96963]
["bitfinex","ETHUSD",1725016465138,3.96904,2519.5,2519.1,3.96963]
["bitfinex","ETHUSD",1725016465342,3.96928,2519.4,2518.9,3.96996]
["bitfinex","ETHUSD",1725016465658,7.93857,2519.4,2518.9,3.96996]
["bitfinex","ETHUSD",1725016466642,3.96928,2519.4,2518.9,3.96996]
["bitfinex","ETHUSD",1725016467282,3.96928,2519.4,2519.0,3.9698]
["bitfinex","ETHUSD",1725016468582,3.96906,2519.5,2519.0,3.96973]
["bitfinex","ETHUSD",1725016469410,10.42227,2519.6,2519.1,3.96952]
["bitfinex","ETHUSD",1725016469576,10.42227,2519.6,2518.8,2.426]
["bitfinex","ETHUSD",1725016469577,3.96927,2519.4,2518.9,3.96984]
["bitfinex","ETHUSD",1725016469783,2.4549,2519.4,2518.9,3.96984]
["bitfinex","ETHUSD",1725016470304,2.4549,2519.4,2519.0,3.9698]
["bitfinex","ETHUSD",1725016471012,3.96894,2519.6,2519.2,3.96943]
["bitfinex","ETHUSD",1725016471524,5.74289706,2519.6,2519.2,3.96943]
["bitfinex","ETHUSD",1725016471683,7.11995627,2519.6,2519.2,3.96943]
["bitfinex","ETHUSD",1725016472318,3.96906,2519.5,2519.1,3.96964]
["bitfinex","ETHUSD",1725016473871,3.96942,2519.3,2518.9,6.22056]
["bitfinex","ETHUSD",1725016474073,3.96942,2519.3,2518.9,3.96986]
["bitfinex","ETHUSD",1725016476084,3.96942,2519.3,2518.8,3.97012]
["bitfinex","ETHUSD",1725016477099,3.96952,2519.2,2518.8,3.97012]
["bitfinex","ETHUSD",1725016477470,6.41473,2519.0,2518.7,7.48869085]
["bitfinex","ETHUSD",1725016477704,2.4449,2519.0,2518.7,7.48869085]
["bitfinex","ETHUSD",1725016478024,6.4148,2519.0,2518.7,7.48869085]
["bitfinex","ETHUSD",1725016478208,3.96999,2518.9,2518.5,6.3285]
["bitfinex","ETHUSD",1725016478406,10.38475,2519.0,2518.5,6.3285]
["bitfinex","ETHUSD",1725016478582,6.4148,2519.0,2518.5,10.29902]
["bitfinex","ETHUSD",1725016480616,6.4148,2519.0,2518.5,10.29905]
["bitfinex","ETHUSD",1725016480988,3.9699,2519.0,2518.6,3.97043]
["bitfinex","ETHUSD",1725016481193,3.96969,2519.1,2518.6,3.97043]
["bitfinex","ETHUSD",1725016481714,3.96984,2519.0,2518.6,3.97043]
["bitfinex","ETHUSD",1725016483113,3.96984,2519.0,2518.5,8.10280004]
["bitfinex","ETHUSD",1725016483317,3.96999,2518.9,2518.5,6.32859]
["bitfinex","ETHUSD",1725016483682,3.96999,2518.9,2518.5,3.97059]
["bitfinex","ETHUSD",1725016483880,3.96999,2518.9,2518.4,3.97073]
["bitfinex","ETHUSD",1725016484083,6.27839,2518.9,2518.4,3.97073]
["bitfinex","ETHUSD",1725016484311,3.97014,2518.8,2518.4,3.97073]
["bitfinex","ETHUSD",1725016484955,3.97014,2518.8,2518.3,13.78281085]
["bitfinex","ETHUSD",1725016484956,3.97039,2518.7,2518.3,13.78281085]
["bitfinex","ETHUSD",1725016485617,3.97039,2518.7,2518.3,17.75365085]
["bitfinex","ETHUSD",1725016485858,3.97039,2518.7,2518.3,19.52781089]
["bitfinex","ETHUSD",1725016486151,3.97039,2518.7,2518.3,8.06825004]
["bitfinex","ETHUSD",1725016486369,3.97039,2518.7,2518.3,6.29404]
["bitfinex","ETHUSD",1725016486658,7.9408,2518.7,2518.3,6.29404]
["bitfinex","ETHUSD",1725016486887,3.97039,2518.7,2518.3,6.29404]
["bitfinex","ETHUSD",1725016487165,7.94078,2518.7,2518.3,3.97084]
["bitfinex","ETHUSD",1725016487370,3.97039,2518.7,2518.3,3.97084]
["bitfinex","ETHUSD",1725016492169,3.97017,2518.8,2518.3,3.97084]
["bitfinex","ETHUSD",1725016492341,3.97017,2518.8,2518.4,3.97077]
["bitfinex","ETHUSD",1725016493665,3.97017,2518.8,2518.4,6.39517]
["bitfinex","ETHUSD",1725016496744,6.27839,2518.9,2518.5,3.97058]
["bitfinex","ETHUSD",1725016499479,3.96999,2518.9,2518.5,3.97058]
["bitfinex","ETHUSD",1725016499683,2.3824,2519.1,2518.5,3.97058]
["bitfinex","ETHUSD",1725016499883,5.74380004,2519.2,2518.8,3.97014]
["bitfinex","ETHUSD",1725016500324,0.81262,2519.1,2518.8,3.97014]
["bitfinex","ETHUSD",1725016500785,3.96959,2519.2,2518.7,6.46897]
["bitfinex","ETHUSD",1725016501097,1.77421004,2519.2,2518.8,3.97013]
["bitfinex","ETHUSD",1725016501298,2.3824,2519.5,2518.8,1.8536135]
["bitfinex","ETHUSD",1725016501515,2.3824,2519.7,2519.3,3.96926]
["bitfinex","ETHUSD",1725016501686,1.77421004,2519.6,2519.3,3.96926]
["bitfinex","ETHUSD",1725016501886,2.98360904,2519.6,2519.3,3.96926]
["bitfinex","ETHUSD",1725016502195,4.14931004,2519.4,2519.0,3.96969]
["bitfinex","ETHUSD",1725016502399,1.77421004,2519.2,2518.8,3.97005]
["bitfinex","ETHUSD",1725016502589,5.74373004,2519.2,2518.8,3.97005]
["bitfinex","ETHUSD",1725016502788,5.74358004,2519.3,2518.9,3.96988]
["bitfinex","ETHUSD",1725016503098,8.11852004,2519.4,2518.9,3.96988]
["bitfinex","ETHUSD",1725016503488,1.77421004,2519.3,2518.9,3.96988]
["bitfinex","ETHUSD",1725016503683,12.08781004,2519.4,2518.9,3.96988]
["bitfinex","ETHUSD",1725016503887,1.77421004,2519.3,2518.9,3.96988]
["bitfinex","ETHUSD",1725016504087,1.77421004,2519.4,2519.0,6.29851]
["bitfinex","ETHUSD",1725016504286,1.77421004,2519.4,2519.1,3.96966]
["bitfinex","ETHUSD",1725016504488,1.77421004,2519.4,2518.9,3.96988]
["bitfinex","ETHUSD",1725016504489,6.40623,2519.3,2518.9,3.96988]
["bitfinex","ETHUSD",1725016504728,4.21101004,2519.3,2518.9,3.96988]
["bitfinex","ETHUSD",1725016504930,2.4368,2519.3,2518.9,3.96988]
["bitfinex","ETHUSD",1725016505242,5.74343004,2519.4,2518.9,3.96988]
["bitfinex","ETHUSD",1725016505592,4.24561004,2519.2,2518.6,3.97043]
["bitfinex","ETHUSD",1725016505902,5.74395004,2519.1,2518.7,3.9703]
["bitfinex","ETHUSD",1725016506112,3.96974,2519.1,2518.7,3.9703]
["bitfinex","ETHUSD",1725016507188,8.21512004,2519.2,2518.6,3.97037]
["bitfinex","ETHUSD",1725016507394,5.74372004,2519.2,2518.8,2.3958]
["bitfinex","ETHUSD",1725016507595,6.95094104,2519.2,2518.8,2.3958]
["bitfinex","ETHUSD",1725016507930,3.96978,2519.1,2518.6,6.36617]
["bitfinex","ETHUSD",1725016508140,7.4208521,2519.1,2518.6,6.36617]
["bitfinex","ETHUSD",1725016508899,7.4208521,2519.1,2518.6,10.33656]
["bitfinex","ETHUSD",1725016509103,6.32878,2519.1,2518.6,3.97037]
["bitfinex","ETHUSD",1725016509441,3.96999,2518.9,2518.5,11.45930085]
["bitfinex","ETHUSD",1725016509642,3.96999,2518.9,2518.5,3.97061]
["bitfinex","ETHUSD",1725016509793,3.97017,2518.8,2518.4,3.97075]
["bitfinex","ETHUSD",1725016510131,6.30047,2518.8,2518.4,3.97075]
["bitfinex","ETHUSD",1725016512015,6.30047,2518.8,2518.2,11.45976085]
["bitfinex","ETHUSD",1725016512210,3.97075,2518.5,2518.2,7.48869085]
["bitfinex","ETHUSD",1725016513899,3.97077,2518.4,2518.2,7.48869085]
["bitfinex","ETHUSD",1725016514100,3.97082,2518.4,2518.2,7.48869085]
["bitfinex","ETHUSD",1725016514949,6.24964,2518.5,2518.2,7.48869085]
["bitfinex","ETHUSD",1725016515150,10.22036,2518.5,2518.2,7.48869085]
["bitfinex","ETHUSD",1725016515436,6.24964,2518.5,2518.2,7.48869085]
["bitfinex","ETHUSD",1725016515670,3.97084,2518.4,2518.2,7.48869085]
["bitfinex","ETHUSD",1725016516186,3.97084,2518.4,2517.9,3.97147]
["bitfinex","ETHUSD",1725016516369,3.97139,2518.1,2517.6,8.18304004]
["bitfinex","ETHUSD",1725016518382,5.74572004,2518.0,2517.5,3.97206]
["bitfinex","ETHUSD",1725016518589,3.97158,2517.9,2517.5,3.97206]
["bitfinex","ETHUSD",1725016519936,7.94325,2517.9,2517.5,3.97206]
["bitfinex","ETHUSD",1725016520136,3.97172,2517.8,2517.4,3.97233]
["bitfinex","ETHUSD",1725016520379,3.97172,2517.8,2517.3,6.31348]
["bitfinex","ETHUSD",1725016520787,2.4811,2517.7,2517.3,3.97248]
["bitfinex","ETHUSD",1725016521160,6.45299,2517.7,2517.3,3.97248]
["bitfinex","ETHUSD",1725016521552,2.4128,2518.0,2517.4,4.07731004]
["bitfinex","ETHUSD",1725016521756,3.97156,2517.9,2517.5,3.97212]
["bitfinex","ETHUSD",1725016521958,3.97126,2518.1,2517.7,3.97184]
["bitfinex","ETHUSD",1725016522169,3.82334053,2518.5,2517.8,1.77421004]
["bitfinex","ETHUSD",1725016522343,3.97057,2518.6,2518.2,3.97101]
["bitfinex","ETHUSD",1725016522541,6.38580704,2518.6,2518.2,3.97108]
["bitfinex","ETHUSD",1725016523161,6.38580704,2518.6,2518.3,3.97092]
["bitfinex","ETHUSD",1725016523162,0.641027,2518.6,2518.3,3.97092]
["bitfinex","ETHUSD",1725016523343,2.41523704,2518.6,2518.3,3.97092]
["bitfinex","ETHUSD",1725016523542,0.641027,2518.6,2518.3,3.97092]
["bitfinex","ETHUSD",1725016524288,1.77421004,2518.5,2518.2,3.971]
["bitfinex","ETHUSD",1725016524458,8.13028004,2518.6,2518.2,3.971]
["bitfinex","ETHUSD",1725016524981,1.77421004,2518.4,2518.0,3.97131]
["bitfinex","ETHUSD",1725016525182,5.74489004,2518.5,2518.0,7.9426]
["bitfinex","ETHUSD",1725016525388,3.97068,2518.5,2518.0,3.97129]
["bitfinex","ETHUSD",1725016525741,3.9708,2518.4,2517.8,3.97158]
["bitfinex","ETHUSD",1725016525938,3.97104,2518.3,2517.8,3.97158]
["bitfinex","ETHUSD",1725016526141,3.97111,2518.2,2517.8,3.97158]
["bitfinex","ETHUSD",1725016526564,6.36765,2518.1,2517.6,5.74611004]
["bitfinex","ETHUSD",1725016526769,3.9714,2518.0,2517.6,5.74611004]
["bitfinex","ETHUSD",1725016526938,3.9714,2518.0,2517.6,3.9719]
["bitfinex","ETHUSD",1725016527783,3.9714,2518.0,2517.5,11.46087085]
["bitfinex","ETHUSD",1725016528788,3.9714,2518.0,2517.5,7.48869085]
["bitfinex","ETHUSD",1725016528959,2.3964,2518.1,2517.7,8.23409067]
["bitfinex","ETHUSD",1725016529287,6.97037,2518.7,2518.0,3.97138]
["bitfinex","ETHUSD",1725016529288,14.52565067,2518.6,2518.0,3.97138]
["bitfinex","ETHUSD",1725016529491,3.97078,2518.4,2518.0,3.97133]
["bitfinex","ETHUSD",1725016529785,3.97078,2518.4,2517.9,3.97154]
["bitfinex","ETHUSD",1725016529988,12.20400067,2518.4,2517.9,3.97154]
["bitfinex","ETHUSD",1725016530148,12.20400067,2518.4,2517.7,4.26234067]
["bitfinex","ETHUSD",1725016530149,3.97114,2518.2,2517.7,3.97178]
["bitfinex","ETHUSD",1725016530343,6.25634,2518.2,2517.6,10.72472067]
["bitfinex","ETHUSD",1725016531181,11.47216572,2518.2,2517.6,10.72472067]
["bitfinex","ETHUSD",1725016531382,11.47216572,2518.2,2517.7,3.97186]
["bitfinex","ETHUSD",1725016531564,3.97132,2518.1,2517.6,10.72472067]
["bitfinex","ETHUSD",1725016531763,3.97132,2518.1,2517.6,12.20628067]
["bitfinex","ETHUSD",1725016532175,3.97132,2518.1,2517.6,7.94394]
["bitfinex","ETHUSD",1725016532616,7.50099572,2518.2,2517.7,3.9718]
["bitfinex","ETHUSD",1725016532968,6.97046,2518.6,2517.9,6.30976]
["bitfinex","ETHUSD",1725016532969,3.97063,2518.5,2517.9,6.30976]
["bitfinex","ETHUSD",1725016533279,9.35037,2518.6,2518.1,3.97115]
["bitfinex","ETHUSD",1725016533280,9.35035,2518.6,2518.1,3.97115]
["bitfinex","ETHUSD",1725016533489,9.35035,2518.6,2518.0,4.26234067]
["bitfinex","ETHUSD",1725016533490,2.3798,2518.6,2518.0,4.26234067]
["bitfinex","ETHUSD",1725016533716,8.23248067,2518.8,2518.3,3.97082]
["bitfinex","ETHUSD",1725016534009,3.0,2518.7,2518.3,3.97082]
["bitfinex","ETHUSD",1725016534220,3.0,2518.7,2518.4,3.97076]
["bitfinex","ETHUSD",1725016534418,3.0,2518.7,2518.3,3.97091]
["bitfinex","ETHUSD",1725016534616,3.94515898,2518.7,2518.3,3.97091]
["bitfinex","ETHUSD",1725016535077,7.91545898,2518.7,2518.3,3.97091]
["bitfinex","ETHUSD",1725016535519,7.91545898,2518.7,2518.2,7.94218]
["bitfinex","ETHUSD",1725016535811,7.91545898,2518.7,2518.2,7.9421]
["bitfinex","ETHUSD",1725016536521,7.91545898,2518.7,2518.3,3.9709]
["bitfinex","ETHUSD",1725016538219,11.88587898,2518.7,2518.2,3.97101]
["bitfinex","ETHUSD",1725016538378,6.32643,2518.5,2518.0,3.9713]
["bitfinex","ETHUSD",1725016538573,7.90160096,2518.5,2518.0,7.94262]
["bitfinex","ETHUSD",1725016538778,6.32643,2518.5,2518.0,7.94262]
["bitfinex","ETHUSD",1725016538988,8.23334067,2518.3,2517.9,7.48869085]
["bitfinex","ETHUSD",1725016539298,3.97117,2518.2,2517.9,7.48869085]
["bitfinex","ETHUSD",1725016542427,2.3087,2518.1,2517.9,7.48869085]
["bitfinex","ETHUSD",1725016542588,2.3087,2518.1,2517.7,16.19187]
["bitfinex","ETHUSD",1725016542589,6.27997,2518.1,2517.7,3.97187]
["bitfinex","ETHUSD",1725016542935,6.57104067,2518.1,2517.6,7.94388]
["bitfinex","ETHUSD",1725016543079,2.3087,2518.1,2517.8,3.97171]
["bitfinex","ETHUSD",1725016543620,3.97111,2518.2,2517.8,3.97171]
["bitfinex","ETHUSD",1725016543995,10.54190067,2518.4,2517.9,3.97147]
["bitfinex","ETHUSD",1725016544216,11.19900474,2518.4,2517.9,3.97147]
["bitfinex","ETHUSD",1725016544415,15.16992474,2518.4,2517.9,3.97147]
["bitfinex","ETHUSD",1725016545127,3.97095,2518.3,2517.8,3.97171]
["bitfinex","ETHUSD",1725016545425,7.94228,2518.2,2517.6,10.50063067]
["bitfinex","ETHUSD",1725016545586,6.26092,2518.1,2517.6,3.97189]
["bitfinex","ETHUSD",1725016545782,11.43968964,2518.1,2517.6,7.94385]
["bitfinex","ETHUSD",1725016546000,3.97141,2518.0,2517.6,3.97189]
["bitfinex","ETHUSD",1725016546182,10.52319067,2518.1,2517.6,7.94379]
["bitfinex","ETHUSD",1725016546412,10.52319067,2518.1,2517.7,3.97186]
["bitfinex","ETHUSD",1725016546924,10.52319067,2518.1,2517.6,3.972]
["bitfinex","ETHUSD",1725016547127,10.52319067,2518.1,2517.6,7.94394]
["bitfinex","ETHUSD",1725016547827,10.52319067,2518.1,2517.6,3.97194]
["bitfinex","ETHUSD",1725016548029,12.09481971,2518.1,2517.6,3.97194]
["bitfinex","ETHUSD",1725016548196,7.83247904,2518.1,2517.6,7.94389]
["bitfinex","ETHUSD",1725016548389,6.26085,2518.1,2517.6,7.94389]
["bitfinex","ETHUSD",1725016548935,6.26085,2518.1,2517.7,3.97183]
["bitfinex","ETHUSD",1725016549136,8.23343067,2518.2,2517.7,3.97183]
["bitfinex","ETHUSD",1725016549137,6.26329,2518.3,2517.9,3.97148]
["bitfinex","ETHUSD",1725016549636,10.23431,2518.3,2517.9,3.97148]
["bitfinex","ETHUSD",1725016549783,11.98398507,2518.3,2517.9,3.97148]
["bitfinex","ETHUSD",1725016549989,8.01295507,2518.3,2517.9,3.97148]
["bitfinex","ETHUSD",1725016550819,3.9711,2518.2,2517.8,3.9717]
["bitfinex","ETHUSD",1725016551114,5.59573957,2518.2,2517.8,3.9717]
["bitfinex","ETHUSD",1725016551291,6.26326,2518.3,2517.8,3.9717]
["bitfinex","ETHUSD",1725016551491,6.26326,2518.3,2517.7,3.97178]
["bitfinex","ETHUSD",1725016551688,3.9711,2518.2,2517.8,3.9717]
["bitfinex","ETHUSD",1725016553007,6.26326,2518.3,2517.8,3.9717]
["bitfinex","ETHUSD",1725016553008,6.26325,2518.3,2517.9,3.97154]
["bitfinex","ETHUSD",1725016553210,3.97073,2518.5,2518.0,6.26872]
["bitfinex","ETHUSD",1725016553211,3.9707,2518.5,2518.0,6.26872]
["bitfinex","ETHUSD",1725016553396,3.9707,2518.5,2518.0,6.26871]
["bitfinex","ETHUSD",1725016553610,3.97081,2518.4,2518.0,6.26871]
["bitfinex","ETHUSD",1725016554416,3.97081,2518.4,2518.0,3.97131]
["bitfinex","ETHUSD",1725016554929,8.23315067,2518.4,2518.0,3.97131]
["bitfinex","ETHUSD",1725016555708,2.3144,2518.3,2518.0,3.97131]
["bitfinex","ETHUSD",1725016564039,2.3144,2518.3,2517.8,3.9717]
["bitfinex","ETHUSD",1725016564040,3.97109,2518.2,2517.8,3.9717]
["bitfinex","ETHUSD",1725016564238,3.97109,2518.2,2517.8,7.94335]
["bitfinex","ETHUSD",1725016564544,3.97109,2518.2,2517.8,3.97165]
["bitfinex","ETHUSD",1725016564854,2.4363,2518.2,2517.9,3.97148]
["bitfinex","ETHUSD",1725016565139,3.97096,2518.3,2517.9,3.97148]
["bitfinex","ETHUSD",1725016565347,2.4363,2518.5,2518.2,3.97101]
["bitfinex","ETHUSD",1725016565517,3.0,2518.7,2518.5,7.94105]
["bitfinex","ETHUSD",1725016565518,5.2664,2518.7,2518.5,7.94105]
["bitfinex","ETHUSD",1725016565845,5.2664,2518.9,2518.5,3.97052]
["bitfinex","ETHUSD",1725016566045,9.92329488,2518.9,2518.5,3.97052]
["bitfinex","ETHUSD",1725016566345,1.77562385,2518.8,2518.5,3.97052]
["bitfinex","ETHUSD",1725016566706,1.77562385,2518.8,2518.4,3.97075]
["bitfinex","ETHUSD",1725016567105,5.74578385,2518.8,2518.4,3.97075]
["bitfinex","ETHUSD",1725016567306,6.48160259,2518.8,2518.4,3.97075]
["bitfinex","ETHUSD",1725016567640,2.51144259,2518.8,2518.5,3.9706]
["bitfinex","ETHUSD",1725016567838,1.77562385,2518.7,2518.5,3.9706]
["bitfinex","ETHUSD",1725016568005,1.77562385,2518.8,2518.5,3.9706]
["bitfinex","ETHUSD",1725016569042,1.77562385,2518.8,2518.5,3.97054]
["bitfinex","ETHUSD",1725016570751,1.77562385,2518.8,2518.4,3.9707]
["bitfinex","ETHUSD",1725016571141,5.74578385,2518.8,2518.4,3.9707]
["bitfinex","ETHUSD",1725016571348,1.77562385,2518.7,2518.4,3.9707]
["bitfinex","ETHUSD",1725016571714,1.77562385,2518.7,2518.2,3.97108]
["bitfinex","ETHUSD",1725016571928,6.31438,2518.5,2518.0,3.97126]
["bitfinex","ETHUSD",1725016572162,6.31438,2518.5,2518.0,7.94254]
["bitfinex","ETHUSD",1725016572620,6.31438,2518.5,2517.9,7.48869085]
["bitfinex","ETHUSD",1725016572621,1.77562385,2518.3,2517.9,7.48869085]
["bitfinex","ETHUSD",1725016572965,3.97127,2518.1,2517.7,6.41561]
["bitfinex","ETHUSD",1725016573521,3.9711,2518.2,2517.7,10.38738]
["bitfinex","ETHUSD",1725016573769,4.60889718,2518.2,2517.7,6.41557]
["bitfinex","ETHUSD",1725016574636,8.58006718,2518.2,2517.7,6.41557]
["bitfinex","ETHUSD",1725016574868,4.60889718,2518.2,2517.7,6.41557]
["bitfinex","ETHUSD",1725016575391,3.97124,2518.1,2517.7,6.41557]
["bitfinex","ETHUSD",1725016575573,6.9510921,2518.1,2517.7,3.97177]
["bitfinex","ETHUSD",1725016576250,6.9510921,2518.1,2517.6,3.97202]
["bitfinex","ETHUSD",1725016576451,6.31264,2518.1,2517.6,3.97202]
["bitfinex","ETHUSD",1725016577541,3.97145,2518.0,2517.6,3.97202]
["bitfinex","ETHUSD",1725016580090,3.97145,2518.0,2517.5,13.80395085]
["bitfinex","ETHUSD",1725016580292,3.97158,2517.9,2517.5,13.80395085]
["bitfinex","ETHUSD",1725016582161,3.97158,2517.9,2517.5,6.31526]
["bitfinex","ETHUSD",1725016583085,3.97158,2517.9,2517.5,3.97216]
["bitfinex","ETHUSD",1725016585389,3.97158,2517.9,2517.5,7.94432]
["bitfinex","ETHUSD",1725016585695,3.97158,2517.9,2517.5,3.97213]
["bitfinex","ETHUSD",1725016585904,3.97141,2518.0,2517.6,3.97202]
["bitfinex","ETHUSD",1725016586187,3.97141,2518.0,2517.6,8.23184385]
["bitfinex","ETHUSD",1725016586572,3.97141,2518.0,2517.6,6.45622]
["bitfinex","ETHUSD",1725016586891,3.97112,2518.2,2517.9,2.4842]
["bitfinex","ETHUSD",1725016587048,3.97112,2518.2,2517.7,3.97183]
["bitfinex","ETHUSD",1725016587255,6.22732,2518.2,2517.7,6.45603]
["bitfinex","ETHUSD",1725016587648,3.97131,2518.1,2517.7,6.45603]
["bitfinex","ETHUSD",1725016587996,3.97141,2518.0,2517.5,6.46431]
["bitfinex","ETHUSD",1725016588352,3.97141,2518.0,2517.6,3.97202]
["bitfinex","ETHUSD",1725016589079,3.97126,2518.1,2517.7,3.97186]
["bitfinex","ETHUSD",1725016589266,3.97119,2518.2,2517.8,3.97161]
["bitfinex","ETHUSD",1725016589464,3.97119,2518.2,2517.8,2.4922]
["bitfinex","ETHUSD",1725016589677,7.94238,2518.2,2517.8,2.4922]
["bitfinex","ETHUSD",1725016590101,3.97125,2518.1,2517.8,2.4922]
["bitfinex","ETHUSD",1725016590279,3.97125,2518.1,2517.6,8.12912385]
["bitfinex","ETHUSD",1725016590280,6.43115,2518.1,2517.6,8.12912385]
["bitfinex","ETHUSD",1725016590602,6.43115,2518.1,2517.6,3.972]
["bitfinex","ETHUSD",1725016590970,3.97146,2518.0,2517.6,3.972]
["bitfinex","ETHUSD",1725016591989,3.97162,2517.9,2517.5,6.35362]
["bitfinex","ETHUSD",1725016595723,3.97142,2518.0,2517.6,3.97201]
["bitfinex","ETHUSD",1725016595930,3.97142,2518.0,2517.6,5.74763385]
["bitfinex","ETHUSD",1725016596499,3.9711,2518.2,2517.8,6.3856]
["bitfinex","ETHUSD",1725016599396,3.97125,2518.1,2517.7,3.97184]
["bitfinex","ETHUSD",1725016600125,3.97153,2518.0,2517.6,2.3016]
["bitfinex","ETHUSD",1725016600328,5.74709385,2518.0,2517.6,3.97201]
["bitfinex","ETHUSD",1725016601251,3.97147,2518.0,2517.6,3.97201]
["bitfinex","ETHUSD",1725016601656,3.97147,2518.0,2517.6,6.42001]
["bitfinex","ETHUSD",1725016601946,3.97031,2518.7,2518.2,3.97107]
["bitfinex","ETHUSD",1725016602156,3.97005,2518.9,2518.5,3.97053]
["bitfinex","ETHUSD",1725016602361,5.74587385,2518.8,2518.3,3.9709]
["bitfinex","ETHUSD",1725016602649,3.97054,2518.6,2518.1,6.27887]
["bitfinex","ETHUSD",1725016604151,5.74623385,2518.5,2518.1,6.27887]
["bitfinex","ETHUSD",1725016604367,3.971,2518.3,2517.9,3.97148]
["bitfinex","ETHUSD",1725016604510,3.971,2518.3,2517.9,7.94297]
["bitfinex","ETHUSD",1725016604710,3.971,2518.3,2517.9,3.97148]
["bitfinex","ETHUSD",1725016605352,3.97079,2518.4,2517.9,7.9429]
["bitfinex","ETHUSD",1725016605751,3.97093,2518.3,2517.9,3.97142]
["bitfinex","ETHUSD",1725016606909,3.97079,2518.4,2517.9,3.97142]
["bitfinex","ETHUSD",1725016607078,3.97095,2518.3,2517.9,3.97142]
["bitfinex","ETHUSD",1725016607288,3.97095,2518.3,2517.7,3.97179]
["bitfinex","ETHUSD",1725016607289,3.97123,2518.2,2517.7,3.97179]
["bitfinex","ETHUSD",1725016607476,3.97123,2518.2,2517.6,1.77562385]
["bitfinex","ETHUSD",1725016607477,3.97144,2518.0,2517.6,6.32325]
["bitfinex","ETHUSD",1725016608214,7.94295,2518.0,2517.6,2.3513]
["bitfinex","ETHUSD",1725016608505,3.97144,2518.0,2517.6,2.3513]
["bitfinex","ETHUSD",1725016608721,3.97144,2518.0,2517.6,6.32324]
["bitfinex","ETHUSD",1725016608926,7.94243,2518.2,2517.7,3.97185]
["bitfinex","ETHUSD",1725016609087,3.9712,2518.2,2517.7,3.97185]
["bitfinex","ETHUSD",1725016609574,3.97127,2518.1,2517.7,3.97185]
["bitfinex","ETHUSD",1725016611824,3.97096,2518.3,2517.8,3.97159]
["bitfinex","ETHUSD",1725016611988,3.97096,2518.3,2517.9,3.97155]
["bitfinex","ETHUSD",1725016613313,3.97111,2518.2,2517.8,3.9717]
["bitfinex","ETHUSD",1725016614487,3.97111,2518.2,2517.6,8.09890385]
["bitfinex","ETHUSD",1725016614488,6.71850324,2518.2,2517.7,3.97187]
["bitfinex","ETHUSD",1725016614670,3.97132,2518.1,2517.6,10.29524]
["bitfinex","ETHUSD",1725016615019,3.97132,2518.1,2517.6,6.32326]
["bitfinex","ETHUSD",1725016615718,3.97132,2518.1,2517.6,8.09888385]
["bitfinex","ETHUSD",1725016616091,3.97111,2518.2,2517.8,3.9716]
["bitfinex","ETHUSD",1725016616317,5.74673385,2518.2,2517.7,3.97185]
["bitfinex","ETHUSD",1725016616471,2.2825,2518.1,2517.7,3.97185]
["bitfinex","ETHUSD",1725016616678,6.2538,2518.1,2517.7,3.97185]
["bitfinex","ETHUSD",1725016617220,6.2538,2518.1,2517.6,4.12692385]
["bitfinex","ETHUSD",1725016617427,3.97149,2518.0,2517.6,2.3513]
["bitfinex","ETHUSD",1725016617578,3.97149,2518.0,2517.6,6.32333]
["bitfinex","ETHUSD",1725016618405,6.2538,2518.1,2517.6,6.32333]
["bitfinex","ETHUSD",1725016618592,6.2538,2518.1,2517.7,3.9718]
["bitfinex","ETHUSD",1725016618593,3.9713,2518.1,2517.7,3.9718]
["bitfinex","ETHUSD",1725016619606,6.25355,2518.3,2517.8,3.9717]
["bitfinex","ETHUSD",1725016619794,3.97105,2518.3,2517.9,6.33676]
["bitfinex","ETHUSD",1725016620358,3.97116,2518.2,2517.7,3.9718]
["bitfinex","ETHUSD",1725016620571,3.97179,2517.8,2517.3,3.9724]
["bitfinex","ETHUSD",1725016620862,6.25409,2517.9,2517.5,3.97218]
["bitfinex","ETHUSD",1725016621152,6.25409,2517.9,2517.4,3.97234]
["bitfinex","ETHUSD",1725016621363,3.97173,2517.8,2517.4,3.97234]
["bitfinex","ETHUSD",1725016621856,3.97173,2517.8,2517.3,6.3376]
["bitfinex","ETHUSD",1725016621857,3.97173,2517.8,2517.3,10.31003]
["bitfinex","ETHUSD",1725016622044,3.97173,2517.8,2517.3,10.31002]
["bitfinex","ETHUSD",1725016622247,3.97173,2517.8,2517.3,6.3376]
["bitfinex","ETHUSD",1725016623017,3.97197,2517.7,2517.3,3.9724]
["bitfinex","ETHUSD",1725016629015,4.26307042,2517.5,2517.2,7.58055605]
["bitfinex","ETHUSD",1725016629176,12.20809042,2517.3,2517.2,7.58055605]
["bitfinex","ETHUSD",1725016629498,8.23558042,2517.3,2517.2,7.58055605]
["bitfinex","ETHUSD",1725016629710,3.97251,2517.3,2517.2,7.58055605]
["bitfinex","ETHUSD",1725016629864,12.20809042,2517.3,2517.2,0.0918652]
["bitfinex","ETHUSD",1725016630261,7.94502,2517.3,2517.2,0.0918652]
["bitfinex","ETHUSD",1725016630468,3.97251,2517.3,2517.2,0.0918652]
["bitfinex","ETHUSD",1725016631705,8.23558042,2517.3,2517.2,0.0918652]
["bitfinex","ETHUSD",1725016633305,12.20809042,2517.3,2517.2,0.0918652]
["bitfinex","ETHUSD",1725016633704,8.23558042,2517.3,2517.2,0.0918652]
["bitfinex","ETHUSD",1725016635022,15.73969546,2517.3,2517.2,0.0918652]
["bitfinex","ETHUSD",1725016635261,22.71220546,2517.3,2517.2,0.0918652]
["bitfinex","ETHUSD",1725016635633,18.73969546,2517.3,2517.2,0.0918652]
["bitfinex","ETHUSD",1725016637562,22.71220546,2517.3,2517.2,0.0918652]
["bitfinex","ETHUSD",1725016638325,23.26220546,2517.3,2517.2,0.0918652]
["bitfinex","ETHUSD",1725016638932,18.73969546,2517.3,2517.2,0.0918652]
["bitfinex","ETHUSD",1725016639525,14.47662504,2517.3,2517.2,0.0918652]
["bitfinex","ETHUSD",1725016639731,18.73969546,2517.3,2517.2,0.0918652]
["bitfinex","ETHUSD",1725016642879,23.26220546,2517.3,2517.2,0.0918652]
["bitfinex","ETHUSD",1725016644929,19.28969546,2517.3,2517.2,0.0918652]
["bitfinex","ETHUSD",1725016645133,18.73969546,2517.3,2517.2,0.0918652]
["bitfinex","ETHUSD",1725016645378,12.45638546,2517.3,2517.2,0.0918652]
["bitfinex","ETHUSD",1725016645561,11.23558042,2517.3,2517.2,0.0918652]
["bitfinex","ETHUSD",1725016646133,8.74974923,2517.3,2517.2,0.0918652]
["bitfinex","ETHUSD",1725016646540,12.72225923,2517.3,2517.2,0.0918652]
["bitfinex","ETHUSD",1725016646740,8.74974923,2517.3,2517.2,0.0918652]
["bitfinex","ETHUSD",1725016646955,14.98425923,2517.3,2517.2,0.0918652]
["bitfinex","ETHUSD",1725016647260,16.48268515,2517.3,2517.2,0.0918652]
["bitfinex","ETHUSD",1725016647464,17.03268515,2517.3,2517.2,0.0918652]
["bitfinex","ETHUSD",1725016648134,15.25544592,2517.3,2517.2,0.0918652]
["bitfinex","ETHUSD",1725016648335,17.03268515,2517.3,2517.2,0.0918652]
["bitfinex","ETHUSD",1725016648662,7.91921704,2517.7,2517.2,0.0918652]
["bitfinex","ETHUSD",1725016648974,5.74922923,2517.7,2517.2,6.4401852]
["bitfinex","ETHUSD",1725016650047,5.74943923,2517.5,2517.2,0.0918652]
["bitfinex","ETHUSD",1725016650298,3.97244,2517.4,2517.2,0.0918652]
["bitfinex","ETHUSD",1725016650511,5.74974923,2517.3,2517.2,0.0918652]
["bitfinex","ETHUSD",1725016650708,1.77723923,2517.3,2517.2,0.0918652]
["bitfinex","ETHUSD",1725016651501,5.74943923,2517.5,2517.2,0.0918652]
["bitfinex","ETHUSD",1725016651826,1.77723923,2517.5,2517.2,0.0918652]
["bitfinex","ETHUSD",1725016652485,5.74943923,2517.5,2517.2,0.0918652]
["bitfinex","ETHUSD",1725016654240,1.77723923,2517.3,2517.2,0.0918652]
["bitfinex","ETHUSD",1725016654743,5.74943923,2517.5,2517.2,0.0918652]
["bitfinex","ETHUSD",1725016657041,5.74974923,2517.3,2517.2,0.0918652]
["bitfinex","ETHUSD",1725016658955,9.72225923,2517.3,2517.2,0.0918652]
["bitfinex","ETHUSD",1725016659625,12.72225923,2517.3,2517.2,0.0918652]
["bitfinex","ETHUSD",1725016663045,8.74974923,2517.3,2517.2,0.0918652]
["bitfinex","ETHUSD",1725016663714,4.77723923,2517.3,2517.2,0.0918652]
["bitfinex","ETHUSD",1725016664118,8.74974923,2517.3,2517.2,0.0918652]
["bitfinex","ETHUSD",1725016664348,4.77723923,2517.3,2517.2,0.0918652]
["bitfinex","ETHUSD",1725016664933,1.77723923,2517.3,2517.2,0.0918652]
["bitfinex","ETHUSD",1725016668549,1.77723923,2517.4,2517.2,0.0918652]
["bitfinex","ETHUSD",1725016668755,3.0,2517.5,2517.2,0.0918652]
["bitfinex","ETHUSD",1725016668983,4.77723923,2517.5,2517.3,6.3406]
["bitfinex","ETHUSD",1725016669190,1.77723923,2517.5,2517.3,6.3406]
["bitfinex","ETHUSD",1725016670384,1.77723923,2517.5,2517.3,2.3681]
["bitfinex","ETHUSD",1725016671700,2.3945,2517.4,2517.2,0.0918652]
["bitfinex","ETHUSD",1725016671900,5.74974923,2517.3,2517.2,0.0918652]
["bitfinex","ETHUSD",1725016675489,3.97251,2517.3,2517.2,0.0918652]
["bitfinex","ETHUSD",1725016675687,5.74974923,2517.3,2517.2,0.0918652]
["bitfinex","ETHUSD",1725016681510,9.72225923,2517.3,2517.2,0.0918652]
["bitfinex","ETHUSD",1725016682018,10.69448515,2517.3,2517.2,0.0918652]
["bitfinex","ETHUSD",1725016682415,9.72225923,2517.3,2517.2,0.0918652]
["bitfinex","ETHUSD",1725016682593,5.74974923,2517.3,2517.2,0.0918652]
["bitfinex","ETHUSD",1725016683473,3.97251,2517.3,2517.2,0.0918652]
["bitfinex","ETHUSD",1725016683673,5.74974923,2517.3,2517.2,0.0918652]
["bitfinex","ETHUSD",1725016684316,9.72225923,2517.3,2517.2,0.0918652]
["bitfinex","ETHUSD",1725016684516,11.09170515,2517.3,2517.2,0.0918652]
["bitfinex","ETHUSD",1725016690229,14.09170515,2517.3,2517.2,0.0918652]
["bitfinex","ETHUSD",1725016691728,6.97251,2517.3,2517.2,0.0918652]
["bitfinex","ETHUSD",1725016691915,3.97251,2517.3,2517.2,0.0918652]
["bitfinex","ETHUSD",1725016693136,10.94502,2517.3,2517.2,0.0918652]
["bitfinex","ETHUSD",1725016693338,12.72225923,2517.3,2517.2,0.0918652]
["bitfinex","ETHUSD",1725016693517,10.94502,2517.3,2517.2,0.0918652]
["bitfinex","ETHUSD",1725016693833,3.97251,2517.3,2517.2,0.0918652]
["bitfinex","ETHUSD",1725016694237,5.74974923,2517.3,2517.2,0.0918652]
["bitfinex","ETHUSD",1725016695733,9.72225923,2517.3,2517.2,0.0918652]
["bitfinex","ETHUSD",1725016699080,5.89922514,2517.6,2517.2,0.0918652]
["bitfinex","ETHUSD",1725016699360,3.97219,2517.5,2517.2,0.0918652]
["bitfinex","ETHUSD",1725016699516,3.97214,2517.6,2517.3,2.4424]
["bitfinex","ETHUSD",1725016699931,5.74943923,2517.5,2517.3,2.4424]
["bitfinex","ETHUSD",1725016700599,3.97235,2517.4,2517.3,2.4424]
["bitfinex","ETHUSD",1725016701611,3.97135289,2517.4,2517.3,2.4424]
["bitfinex","ETHUSD",1725016701849,1.77723923,2517.5,2517.2,0.0918652]
["bitfinex","ETHUSD",1725016701850,3.97251,2517.3,2517.2,0.0918652]
["bitfinex","ETHUSD",1725016702051,5.74946923,2517.5,2517.2,2.4023652]
["bitfinex","ETHUSD",1725016702705,3.97243,2517.4,2517.2,2.4023652]
["bitfinex","ETHUSD",1725016703849,3.0,2517.8,2517.2,2.4023652]
["bitfinex","ETHUSD",1725016704054,3.97197,2517.7,2517.3,2.4212]
["bitfinex","ETHUSD",1725016704350,6.97197,2517.7,2517.3,2.4212]
["bitfinex","ETHUSD",1725016704546,5.74927923,2517.6,2517.3,2.4212]
["bitfinex","ETHUSD",1725016705037,1.77723923,2517.6,2517.3,2.4212]
["bitfinex","ETHUSD",1725016705952,1.77723923,2517.4,2517.3,2.4212]
["bitfinex","ETHUSD",1725016706104,1.77723923,2517.4,2517.2,0.0918652]
["bitfinex","ETHUSD",1725016706306,5.74959923,2517.4,2517.2,0.0918652]
["bitfinex","ETHUSD",1725016706933,9.72204923,2517.4,2517.2,0.0918652]
["bitfinex","ETHUSD",1725016707157,3.97251,2517.3,2517.2,0.0918652]
["bitfinex","ETHUSD",1725016707724,5.74959923,2517.4,2517.2,0.0918652]
["bitfinex","ETHUSD",1725016708254,1.77723923,2517.4,2517.2,0.0918652]
["bitfinex","ETHUSD",1725016708435,9.72151923,2517.6,2517.2,0.0918652]
["bitfinex","ETHUSD",1725016708759,6.97192,2517.7,2517.3,6.41309968]
["bitfinex","ETHUSD",1725016708968,4.77723923,2517.7,2517.3,6.41309126]
["bitfinex","ETHUSD",1725016709762,2.90012403,2518.2,2518.0,2.3612]
["bitfinex","ETHUSD",1725016709969,2.90012403,2518.6,2518.1,3.97124]
["bitfinex","ETHUSD",1725016710167,3.42577151,2518.8,2518.1,3.97124]
["bitfinex","ETHUSD",1725016710168,3.97018,2518.8,2518.3,3.97077]
["bitfinex","ETHUSD",1725016710461,1.77723923,2518.8,2518.4,3.97076]
["bitfinex","ETHUSD",1725016710757,1.77723923,2518.6,2518.4,3.97076]
["bitfinex","ETHUSD",1725016711270,1.77723923,2518.6,2518.3,3.97091]
["bitfinex","ETHUSD",1725016711623,1.77723923,2518.7,2518.4,3.97069]
["bitfinex","ETHUSD",1725016712038,4.2604619,2518.7,2518.4,3.97069]
["bitfinex","ETHUSD",1725016713557,4.2604619,2518.8,2518.4,3.97069]
["bitfinex","ETHUSD",1725016715074,8.2305319,2518.9,2518.5,6.38439]
["bitfinex","ETHUSD",1725016715395,3.0,2518.8,2518.5,6.38439]
["bitfinex","ETHUSD",1725016716247,3.97007,2518.9,2518.5,6.38439]
["bitfinex","ETHUSD",1725016716759,8.2305319,2518.9,2518.5,6.38439]
["bitfinex","ETHUSD",1725016717072,3.97007,2518.9,2518.5,6.38439]
["bitfinex","ETHUSD",1725016717378,6.96976,2519.1,2518.5,6.38439]
["bitfinex","ETHUSD",1725016717580,2.76586286,2519.4,2518.8,2.3737]
["bitfinex","ETHUSD",1725016717581,7.93891,2519.3,2518.8,2.3737]
["bitfinex","ETHUSD",1725016717741,8.2299819,2519.2,2518.8,2.3737]
["bitfinex","ETHUSD",1725016718788,3.96967,2519.1,2518.8,2.3737]
["bitfinex","ETHUSD",1725016719353,4.2604619,2519.2,2518.8,6.34382]
["bitfinex","ETHUSD",1725016719560,8.2299019,2519.3,2518.8,6.34382]
["bitfinex","ETHUSD",1725016719886,6.96952,2519.2,2518.8,6.34382]
["bitfinex","ETHUSD",1725016720757,3.96944,2519.3,2518.9,3.96996]
["bitfinex","ETHUSD",1725016720936,8.2296719,2519.4,2518.9,3.96996]
["bitfinex","ETHUSD",1725016721134,6.9691,2519.5,2519.0,6.3435]
["bitfinex","ETHUSD",1725016721391,3.9691,2519.5,2519.1,2.4649]
["bitfinex","ETHUSD",1725016722232,8.2295619,2519.5,2519.1,6.43456]
["bitfinex","ETHUSD",1725016724003,12.1986819,2519.5,2519.1,6.43456]
["bitfinex","ETHUSD",1725016724478,3.96943,2519.3,2519.1,2.4649]
["bitfinex","ETHUSD",1725016724635,3.96928,2519.4,2519.1,2.4649]
["bitfinex","ETHUSD",1725016725040,3.96969,2519.1,2518.8,2.2576]
["bitfinex","ETHUSD",1725016725285,3.96961,2519.2,2518.8,2.2576]
["bitfinex","ETHUSD",1725016725514,4.2604619,2519.1,2518.8,2.2576]
["bitfinex","ETHUSD",1725016725652,3.96983,2519.0,2518.8,2.2576]
["bitfinex","ETHUSD",1725016725881,3.96969,2519.1,2518.8,2.2576]
["bitfinex","ETHUSD",1725016726371,3.96983,2519.0,2518.8,2.2576]
["bitfinex","ETHUSD",1725016726743,3.96969,2519.1,2518.8,2.2576]
["bitfinex","ETHUSD",1725016728602,3.96953,2519.2,2518.8,2.2576]
["bitfinex","ETHUSD",1725016728946,3.96953,2519.2,2518.8,6.22774]
["bitfinex","ETHUSD",1725016731286,3.96938,2519.3,2518.9,3.96993]
["bitfinex","ETHUSD",1725016732503,8.2298419,2519.3,2518.8,6.22774]
["bitfinex","ETHUSD",1725016732807,3.96953,2519.2,2518.8,6.22774]
["bitfinex","ETHUSD",1725016733423,8.2298419,2519.3,2518.8,10.19776]
["bitfinex","ETHUSD",1725016733726,8.2298419,2519.3,2518.9,3.96998]
["bitfinex","ETHUSD",1725016733929,4.2604619,2519.2,2518.9,3.96998]
["bitfinex","ETHUSD",1725016734995,8.2298419,2519.3,2518.9,3.96998]
["bitfinex","ETHUSD",1725016735384,3.96921,2519.4,2519.0,2.4608]
["bitfinex","ETHUSD",1725016735622,3.96905,2519.5,2519.0,6.43061]
["bitfinex","ETHUSD",1725016735798,3.96899,2519.6,2519.1,6.22855]
["bitfinex","ETHUSD",1725016736117,4.2604619,2519.4,2519.1,10.19813]
["bitfinex","ETHUSD",1725016736290,4.2604619,2519.5,2519.1,10.19814]
["bitfinex","ETHUSD",1725016737121,8.2294319,2519.6,2519.1,10.19814]
["bitfinex","ETHUSD",1725016737330,8.2294319,2519.6,2519.2,3.96951]
["bitfinex","ETHUSD",1725016738282,6.96844,2519.9,2519.4,6.27967]
["bitfinex","ETHUSD",1725016738481,11.2289019,2519.9,2519.4,6.27967]
["bitfinex","ETHUSD",1725016738673,3.96863,2519.8,2519.4,2.3105]
["bitfinex","ETHUSD",1725016738877,4.2604619,2519.7,2519.4,2.3105]
["bitfinex","ETHUSD",1725016741523,3.0,2519.9,2519.7,3.96872]
["bitfinex","ETHUSD",1725016741824,4.2604619,2520.4,2519.8,2.3687]
["bitfinex","ETHUSD",1725016742029,4.2604619,2520.4,2520.0,3.96824]
["bitfinex","ETHUSD",1725016742030,8.2281519,2520.4,2520.0,3.96824]
["bitfinex","ETHUSD",1725016742233,4.2604619,2520.4,2520.0,3.96824]
["bitfinex","ETHUSD",1725016742585,8.2279319,2520.5,2520.0,3.96824]
["bitfinex","ETHUSD",1725016742925,4.2604619,2520.4,2520.0,3.96824]
["bitfinex","ETHUSD",1725016743085,3.0,2520.3,2520.0,3.96824]
["bitfinex","ETHUSD",1725016743526,4.2604619,2520.5,2520.2,2.3838]
["bitfinex","ETHUSD",1725016743832,8.2277819,2520.6,2520.2,2.3838]
["bitfinex","ETHUSD",1725016744044,8.2277819,2520.6,2520.2,6.35173]
["bitfinex","ETHUSD",1725016744189,8.2279419,2520.5,2520.2,2.3838]
["bitfinex","ETHUSD",1725016744391,8.2280819,2520.4,2520.0,2.3684]
["bitfinex","ETHUSD",1725016745939,8.2280819,2520.4,2520.0,6.33658]
["bitfinex","ETHUSD",1725016746096,3.96762,2520.4,2520.0,6.33658]
["bitfinex","ETHUSD",1725016746495,8.2279419,2520.5,2520.0,6.33658]
["bitfinex","ETHUSD",1725016747301,8.2279419,2520.5,2520.1,3.96809]
["bitfinex","ETHUSD",1725016747830,4.2604619,2520.5,2520.1,3.96801]
["bitfinex","ETHUSD",1725016748768,8.2279619,2520.5,2520.1,3.96801]
["bitfinex","ETHUSD",1725016748931,4.2604619,2520.4,2520.0,6.33663]
["bitfinex","ETHUSD",1725016749139,4.2604619,2520.3,2520.0,2.3684]
["bitfinex","ETHUSD",1725016749339,3.96785,2520.3,2520.0,2.3684]
["bitfinex","ETHUSD",1725016750445,8.2285519,2520.1,2519.6,19.70869085]
["bitfinex","ETHUSD",1725016750644,3.96832,2520.0,2519.7,2.3972]
["bitfinex","ETHUSD",1725016751359,7.93672,2520.0,2519.7,2.3972]
["bitfinex","ETHUSD",1725016751730,4.2604619,2520.3,2519.7,2.3972]
["bitfinex","ETHUSD",1725016751731,3.96856,2519.8,2519.7,2.3972]
["bitfinex","ETHUSD",1725016751926,3.96856,2519.8,2519.5,2.3972]
["bitfinex","ETHUSD",1725016752182,3.96842,2519.9,2519.5,2.3972]
["bitfinex","ETHUSD",1725016752778,7.93694,2519.9,2519.5,2.3972]
["bitfinex","ETHUSD",1725016752935,3.96866,2519.8,2519.5,2.3972]
["bitfinex","ETHUSD",1725016754058,3.96882,2519.7,2519.5,2.3972]
["bitfinex","ETHUSD",1725016754229,8.2289719,2519.9,2519.5,2.3972]
["bitfinex","ETHUSD",1725016754230,3.96856,2519.8,2519.5,2.3972]
["bitfinex","ETHUSD",1725016754436,3.96851,2519.9,2519.5,2.3972]
["bitfinex","ETHUSD",1725016754982,4.2604619,2520.0,2519.5,6.36612]
["bitfinex","ETHUSD",1725016754983,3.96831,2520.0,2519.5,6.36612]
["bitfinex","ETHUSD",1725016755164,3.96831,2520.0,2519.6,3.96887]
["bitfinex","ETHUSD",1725016755476,3.96841,2519.9,2519.5,6.36621]
["bitfinex","ETHUSD",1725016756240,12.1974019,2519.9,2519.5,2.3972]
["bitfinex","ETHUSD",1725016756443,3.96879,2519.7,2519.2,13.79458085]
["bitfinex","ETHUSD",1725016756742,3.96879,2519.7,2519.2,17.76399085]
["bitfinex","ETHUSD",1725016756992,3.96879,2519.7,2519.2,9.82519085]
["bitfinex","ETHUSD",1725016757193,3.96899,2519.6,2519.2,9.82519085]
["bitfinex","ETHUSD",1725016757399,3.96899,2519.6,2519.2,6.30596]
["bitfinex","ETHUSD",1725016760998,3.96899,2519.6,2519.2,6.30598]
["bitfinex","ETHUSD",1725016762161,3.96875,2519.7,2519.3,3.96934]
["bitfinex","ETHUSD",1725016762476,3.96875,2519.7,2519.3,3.96928]
["bitfinex","ETHUSD",1725016762713,3.96839,2520.0,2519.6,3.96886]
["bitfinex","ETHUSD",1725016762863,3.96839,2520.0,2519.7,2.453]
["bitfinex","ETHUSD",1725016763054,3.96848,2519.9,2519.7,2.453]
["bitfinex","ETHUSD",1725016763792,3.8894812,2519.9,2519.7,2.453]
["bitfinex","ETHUSD",1725016766185,3.96858,2519.8,2519.5,2.2805]
["bitfinex","ETHUSD",1725016766683,3.96858,2519.8,2519.2,8.2298619]
["bitfinex","ETHUSD",1725016766684,3.96879,2519.7,2519.3,2.2805]
["bitfinex","ETHUSD",1725016767092,3.96888,2519.6,2519.3,2.2805]
["bitfinex","ETHUSD",1725016767505,3.96875,2519.7,2519.3,2.2805]
["bitfinex","ETHUSD",1725016768032,3.96891,2519.6,2519.3,2.2805]
["bitfinex","ETHUSD",1725016768227,3.96919,2519.4,2519.3,2.2805]
["bitfinex","ETHUSD",1725016768390,3.96919,2519.4,2519.2,7.48869085]
["bitfinex","ETHUSD",1725016768727,8.2291719,2519.8,2519.2,11.45810085]
["bitfinex","ETHUSD",1725016768928,3.96874,2519.7,2519.3,6.36184]
["bitfinex","ETHUSD",1725016770006,8.2291719,2519.8,2519.4,3.96908]
["bitfinex","ETHUSD",1725016770236,8.2291619,2519.8,2519.3,10.33112]
["bitfinex","ETHUSD",1725016770538,4.2604619,2519.8,2519.5,3.96902]
["bitfinex","ETHUSD",1725016770840,3.96841,2519.9,2519.5,3.96902]
["bitfinex","ETHUSD",1725016771005,3.96841,2519.9,2519.6,2.4061]
["bitfinex","ETHUSD",1725016771897,3.96912,2519.5,2519.2,7.48869085]
["bitfinex","ETHUSD",1725016772296,8.2295819,2519.5,2519.2,7.48869085]
["bitfinex","ETHUSD",1725016772531,8.2295819,2519.5,2519.1,2.4061]
["bitfinex","ETHUSD",1725016772910,3.9692,2519.4,2519.1,2.4061]
["bitfinex","ETHUSD",1725016774113,3.96943,2519.3,2519.1,2.4061]
["bitfinex","ETHUSD",1725016774329,3.96951,2519.2,2518.9,2.324]
["bitfinex","ETHUSD",1725016774511,8.2298919,2519.3,2518.9,2.324]
["bitfinex","ETHUSD",1725016774512,3.96968,2519.1,2518.9,2.324]
["bitfinex","ETHUSD",1725016775843,7.93943,2519.1,2518.9,2.324]
["bitfinex","ETHUSD",1725016776046,3.96968,2519.1,2518.9,2.324]
["bitfinex","ETHUSD",1725016776199,3.96968,2519.1,2518.8,7.48869085]
["bitfinex","ETHUSD",1725016776200,3.96998,2518.9,2518.8,7.48869085]
["bitfinex","ETHUSD",1725016776539,3.96998,2518.9,2518.6,2.3575]
["bitfinex","ETHUSD",1725016776904,3.96983,2519.0,2518.6,2.3575]
["bitfinex","ETHUSD",1725016777103,3.96945,2519.3,2518.9,2.3575]
["bitfinex","ETHUSD",1725016777302,3.96951,2519.2,2518.9,2.43689042]
["bitfinex","ETHUSD",1725016777750,7.93889,2519.3,2518.9,2.3575]
["bitfinex","ETHUSD",1725016777952,3.96953,2519.2,2518.9,2.3575]
["bitfinex","ETHUSD",1725016782109,3.96982,2519.0,2518.9,2.3575]
["bitfinex","ETHUSD",1725016782348,3.96982,2519.0,2518.7,2.2991]
["bitfinex","ETHUSD",1725016782349,3.96999,2518.9,2518.7,2.2991]
["bitfinex","ETHUSD",1725016783048,3.96985,2519.0,2518.7,2.2991]
["bitfinex","ETHUSD",1725016784018,8.2303119,2519.0,2518.7,2.2991]
["bitfinex","ETHUSD",1725016784556,3.96985,2519.0,2518.7,2.2991]
["bitfinex","ETHUSD",1725016784855,8.2299919,2519.2,2518.8,3.9701]
["bitfinex","ETHUSD",1725016785066,8.2299919,2519.2,2518.9,2.3749]
["bitfinex","ETHUSD",1725016787545,3.96967,2519.1,2518.9,2.3749]
["bitfinex","ETHUSD",1725016790169,4.2604619,2519.0,2518.4,9.93579085]
["bitfinex","ETHUSD",1725016790379,3.9701,2518.9,2518.4,9.93579085]
["bitfinex","ETHUSD",1725016790520,4.2604619,2518.7,2518.4,9.93579085]
["bitfinex","ETHUSD",1725016790949,8.2307719,2518.7,2518.4,9.93579085]
["bitfinex","ETHUSD",1725016791162,12.2011719,2518.7,2518.4,9.93579085]
["bitfinex","ETHUSD",1725016791372,8.2307719,2518.7,2518.4,9.93579085]
["bitfinex","ETHUSD",1725016791519,12.2011519,2518.7,2518.4,9.93579085]
["bitfinex","ETHUSD",1725016791727,3.97052,2518.6,2518.4,9.93579085]
["bitfinex","ETHUSD",1725016791925,3.97061,2518.5,2518.4,7.48869085]
["bitfinex","ETHUSD",1725016792170,8.2310719,2518.5,2518.4,7.48869085]
["bitfinex","ETHUSD",1725016792550,3.97085,2518.4,2518.2,2.4471]
["bitfinex","ETHUSD",1725016792758,8.2313919,2518.3,2517.9,2.4471]
["bitfinex","ETHUSD",1725016793054,8.2313919,2518.3,2517.9,6.41865]
["bitfinex","ETHUSD",1725016793729,3.97117,2518.2,2517.9,2.4471]
["bitfinex","ETHUSD",1725016793927,4.2604619,2518.1,2517.9,2.4471]
["bitfinex","ETHUSD",1725016794326,7.94208,2518.3,2517.9,2.4471]
["bitfinex","ETHUSD",1725016794572,8.2314919,2518.3,2517.9,2.4471]
["bitfinex","ETHUSD",1725016794769,3.97103,2518.3,2518.0,0.07942172]
["bitfinex","ETHUSD",1725016794971,3.97103,2518.3,2517.9,6.41862]
["bitfinex","ETHUSD",1725016795992,8.2312519,2518.4,2517.9,6.41862]
["bitfinex","ETHUSD",1725016796139,3.97079,2518.4,2517.9,6.41862]
["bitfinex","ETHUSD",1725016796467,8.2309319,2518.6,2518.2,6.44338]
["bitfinex","ETHUSD",1725016796670,4.2604619,2518.6,2518.2,6.44338]
["bitfinex","ETHUSD",1725016796875,3.97017,2518.8,2518.3,3.97091]
["bitfinex","ETHUSD",1725016797095,4.2604619,2518.6,2518.3,3.97091]
["bitfinex","ETHUSD",1725016797295,3.97017,2518.8,2518.3,3.97091]
["bitfinex","ETHUSD",1725016797593,4.2604619,2518.6,2518.3,3.97091]
["bitfinex","ETHUSD",1725016798543,4.2604619,2518.6,2518.3,7.94176]
["bitfinex","ETHUSD",1725016798791,4.2604619,2518.4,2518.2,2.4723]
["bitfinex","ETHUSD",1725016799097,4.2604619,2518.3,2518.0,6.22976]
["bitfinex","ETHUSD",1725016801394,3.97004,2518.9,2517.2,4.0644452]
["bitfinex","ETHUSD",1725016801395,3.0,2519.0,2518.4,2.4644]
["bitfinex","ETHUSD",1725016801624,6.6549619,2519.4,2518.9,3.96991]
["bitfinex","ETHUSD",1725016801902,8.2295119,2519.5,2519.0,3.96973]
["bitfinex","ETHUSD",1725016802111,4.21769995,2519.5,2519.1,3.96965]
["bitfinex","ETHUSD",1725016802266,8.47816185,2519.5,2519.1,3.96965]
["bitfinex","ETHUSD",1725016802685,4.2604619,2519.4,2519.0,3.96982]
["bitfinex","ETHUSD",1725016804094,8.47816185,2519.5,2519.1,3.96965]
["bitfinex","ETHUSD",1725016804468,8.2292719,2519.7,2519.2,6.3004]
["bitfinex","ETHUSD",1725016805894,8.2289819,2519.9,2519.4,3.96907]
["bitfinex","ETHUSD",1725016806102,3.96852,2519.9,2519.5,3.96902]
["bitfinex","ETHUSD",1725016806298,8.2289819,2519.9,2519.5,3.96902]
["bitfinex","ETHUSD",1725016806492,4.2604619,2520.0,2519.5,3.96902]
["bitfinex","ETHUSD",1725016806705,4.2604619,2519.9,2519.6,3.96888]
["bitfinex","ETHUSD",1725016806936,10.5730519,2520.1,2519.5,0.07937438]
["bitfinex","ETHUSD",1725016807134,4.2604619,2520.0,2519.5,0.07937438]
["bitfinex","ETHUSD",1725016807312,4.2604619,2520.0,2519.7,3.96869]
["bitfinex","ETHUSD",1725016807518,4.2604619,2519.9,2519.5,3.96892]
["bitfinex","ETHUSD",1725016807706,4.2604619,2519.9,2519.5,7.93788]
["bitfinex","ETHUSD",1725016808237,4.2604619,2519.9,2519.2,13.78909085]
["bitfinex","ETHUSD",1725016808238,4.2604619,2519.6,2519.2,13.78909085]
["bitfinex","ETHUSD",1725016808540,4.2604619,2519.6,2519.3,3.96931]
["bitfinex","ETHUSD",1725016809195,8.2292319,2519.7,2519.2,13.78909085]
["bitfinex","ETHUSD",1725016809524,4.2604619,2519.6,2519.2,13.78909085]
["bitfinex","ETHUSD",1725016810038,8.2294819,2519.6,2519.2,9.81959085]
["bitfinex","ETHUSD",1725016810188,8.2294819,2519.6,2519.2,7.48869085]
["bitfinex","ETHUSD",1725016810394,8.2292019,2519.7,2519.2,11.45817085]
["bitfinex","ETHUSD",1725016810616,3.96874,2519.7,2519.2,11.45817085]
["bitfinex","ETHUSD",1725016810894,8.2288819,2519.9,2519.4,2.4846]
["bitfinex","ETHUSD",1725016811211,4.2604619,2519.9,2519.5,3.9689]
["bitfinex","ETHUSD",1725016811526,4.2604619,2520.0,2519.6,3.96886]
["bitfinex","ETHUSD",1725016812838,6.40904,2520.2,2519.7,3.96864]
["bitfinex","ETHUSD",1725016813045,4.2604619,2520.2,2519.8,3.96854]
["bitfinex","ETHUSD",1725016813200,4.2604619,2520.1,2519.8,6.38734]
["bitfinex","ETHUSD",1725016813399,4.2604619,2520.2,2519.8,6.38734]
["bitfinex","ETHUSD",1725016813608,4.2604619,2520.1,2519.8,6.38734]
["bitfinex","ETHUSD",1725016814006,4.2604619,2520.1,2519.9,3.96833]
["bitfinex","ETHUSD",1725016814212,3.96779,2520.3,2519.9,3.96833]
["bitfinex","ETHUSD",1725016814213,4.2604619,2520.2,2519.9,3.96833]
["bitfinex","ETHUSD",1725016814409,4.2604619,2520.0,2519.8,6.38727]
["bitfinex","ETHUSD",1725016814612,4.2604619,2520.1,2519.9,3.96841]
["bitfinex","ETHUSD",1725016816605,4.2604619,2520.2,2519.9,3.96841]
["bitfinex","ETHUSD",1725016817811,4.2604619,2520.1,2519.9,3.96841]
["bitfinex","ETHUSD",1725016818553,4.2604619,2520.2,2519.9,3.96841]
["bitfinex","ETHUSD",1725016818720,4.2604619,2520.1,2519.8,6.38733]
["bitfinex","ETHUSD",1725016819463,4.2604619,2520.3,2519.9,3.96839]
["bitfinex","ETHUSD",1725016819680,4.2604619,2520.3,2520.0,3.96824]
["bitfinex","ETHUSD",1725016820095,4.2604619,2520.4,2520.1,3.96801]
["bitfinex","ETHUSD",1725016820387,3.96761,2520.5,2520.1,3.96801]
["bitfinex","ETHUSD",1725016820388,4.2604619,2520.3,2520.1,3.96801]
["bitfinex","ETHUSD",1725016821434,4.2604619,2520.5,2520.3,3.96775]
["bitfinex","ETHUSD",1725016821665,6.96717,2520.7,2520.3,3.96775]
["bitfinex","ETHUSD",1725016821666,11.2276319,2520.7,2520.3,3.96775]
["bitfinex","ETHUSD",1725016821862,4.2604619,2520.6,2520.3,3.96775]
["bitfinex","ETHUSD",1725016822072,4.2604619,2520.5,2520.3,3.96775]
["bitfinex","ETHUSD",1725016822577,7.94293441,2520.7,2520.3,3.96775]
["bitfinex","ETHUSD",1725016822781,4.2604619,2520.6,2520.3,3.96775]
["bitfinex","ETHUSD",1725016823461,4.2604619,2520.5,2520.2,6.45092]
["bitfinex","ETHUSD",1725016824960,4.2604619,2520.3,2519.9,9.88279085]
["bitfinex","ETHUSD",1725016825178,8.2284819,2520.2,2519.9,7.48869085]
["bitfinex","ETHUSD",1725016825702,3.96873,2519.7,2519.4,2.4539]
["bitfinex","ETHUSD",1725016826185,4.2604619,2519.5,2519.4,2.4539]
["bitfinex","ETHUSD",1725016826385,4.2604619,2519.5,2519.2,2.2547]
["bitfinex","ETHUSD",1725016826571,4.2604619,2519.5,2519.2,6.22419]
["bitfinex","ETHUSD",1725016832503,8.2295119,2519.5,2519.2,2.2547]
["bitfinex","ETHUSD",1725016832689,4.2604619,2519.4,2519.1,3.96964]
["bitfinex","ETHUSD",1725016832997,4.2604619,2519.5,2519.1,7.93921]
["bitfinex","ETHUSD",1725016833499,4.2604619,2519.5,2519.1,3.96957]
["bitfinex","ETHUSD",1725016833703,4.2604619,2519.5,2519.1,7.93916]
["bitfinex","ETHUSD",1725016834169,4.2604619,2519.5,2519.1,7.93917]
["bitfinex","ETHUSD",1725016834376,4.2604619,2519.5,2519.2,3.9695]
["bitfinex","ETHUSD",1725016836357,4.2604619,2519.3,2519.0,3.9698]
["bitfinex","ETHUSD",1725016837601,8.2297319,2519.4,2519.0,3.9698]
["bitfinex","ETHUSD",1725016837973,8.2297319,2519.4,2519.0,3.96974]
["bitfinex","ETHUSD",1725016838182,8.2297319,2519.4,2519.0,7.9395]
["bitfinex","ETHUSD",1725016838688,8.2297319,2519.4,2519.0,3.96974]
["bitfinex","ETHUSD",1725016839063,8.2297319,2519.4,2519.0,7.9395]
["bitfinex","ETHUSD",1725016839264,4.2604619,2519.4,2519.1,3.96966]
["bitfinex","ETHUSD",1725016839897,8.2295319,2519.5,2519.1,3.96966]
["bitfinex","ETHUSD",1725016843400,12.1986819,2519.5,2519.1,3.96966]
["bitfinex","ETHUSD",1725016843577,4.2604619,2519.3,2519.0,3.96981]
["bitfinex","ETHUSD",1725016843775,8.2298219,2519.3,2518.9,13.87973085]
["bitfinex","ETHUSD",1725016843976,4.2604619,2519.3,2519.0,3.96981]
["bitfinex","ETHUSD",1725016845278,8.2299119,2519.3,2518.9,13.87973085]
["bitfinex","ETHUSD",1725016846978,8.2299119,2519.3,2518.9,6.39104]
["bitfinex","ETHUSD",1725016847615,8.2299119,2519.3,2518.9,6.39102]
["bitfinex","ETHUSD",1725016849926,8.2299119,2519.3,2518.9,10.36093]
["bitfinex","ETHUSD",1725016850130,8.2299119,2519.3,2518.9,6.39101]
["bitfinex","ETHUSD",1725016850424,4.2604619,2519.1,2518.8,3.97012]
["bitfinex","ETHUSD",1725016850622,4.2604619,2519.0,2518.8,3.97012]
["bitfinex","ETHUSD",1725016851411,4.2604619,2518.9,2518.7,6.31275]
["bitfinex","ETHUSD",1725016851788,3.96969,2519.1,2518.7,6.31275]
["bitfinex","ETHUSD",1725016851789,4.2604619,2518.8,2518.7,6.31275]
["bitfinex","ETHUSD",1725016851984,4.2604619,2518.8,2518.6,7.48869085]
["bitfinex","ETHUSD",1725016852219,4.2604619,2518.7,2518.6,7.48869085]
["bitfinex","ETHUSD",1725016852399,4.2604619,2518.8,2518.6,7.48869085]
["bitfinex","ETHUSD",1725016853202,4.2604619,2518.8,2518.6,11.45912085]
["bitfinex","ETHUSD",1725016853801,3.96984,2519.0,2518.6,11.45912085]
["bitfinex","ETHUSD",1725016854033,6.31776,2519.3,2518.9,3.96998]
["bitfinex","ETHUSD",1725016854234,8.2296819,2519.4,2518.9,3.96992]
["bitfinex","ETHUSD",1725016854388,6.39469,2519.5,2519.2,3.96945]
["bitfinex","ETHUSD",1725016854389,0.396919,2519.5,2519.2,3.96945]
["bitfinex","ETHUSD",1725016854703,2.4775,2519.7,2519.3,3.96929]
["bitfinex","ETHUSD",1725016854899,3.96838,2520.0,2519.4,0.07938174]
["bitfinex","ETHUSD",1725016854900,2.4775,2519.9,2519.4,0.07938174]
["bitfinex","ETHUSD",1725016855127,7.67986416,2520.2,2519.6,3.9688]
["bitfinex","ETHUSD",1725016855128,10.7060819,2520.1,2519.6,3.9688]
["bitfinex","ETHUSD",1725016855334,3.96802,2520.2,2519.8,3.96854]
["bitfinex","ETHUSD",1725016855495,4.2604619,2520.2,2519.9,3.9684]
["bitfinex","ETHUSD",1725016855691,10.6387519,2520.3,2519.8,3.96854]
["bitfinex","ETHUSD",1725016855918,4.2604619,2520.2,2519.8,3.96854]
["bitfinex","ETHUSD",1725016856230,6.34711,2520.6,2520.2,3.96786]
["bitfinex","ETHUSD",1725016856434,6.3468,2520.8,2520.2,3.96786]
["bitfinex","ETHUSD",1725016856589,2.3798,2520.8,2520.4,3.96761]
["bitfinex","ETHUSD",1725016857514,4.2604619,2520.7,2520.4,3.96761]
["bitfinex","ETHUSD",1725016858126,4.2604619,2520.6,2520.2,3.96786]
["bitfinex","ETHUSD",1725016858331,8.2278019,2520.6,2520.2,3.96785]
["bitfinex","ETHUSD",1725016858560,4.2604619,2520.6,2520.2,7.93569]
["bitfinex","ETHUSD",1725016858918,4.2604619,2520.4,2520.2,3.96784]
["bitfinex","ETHUSD",1725016860647,4.2604619,2520.5,2520.2,3.96784]
["bitfinex","ETHUSD",1725016861456,3.96716,2520.7,2520.2,7.9357]
["bitfinex","ETHUSD",1725016861457,4.2604619,2520.6,2520.2,7.9357]
["bitfinex","ETHUSD",1725016861753,4.2604619,2520.6,2520.3,3.96777]
["bitfinex","ETHUSD",1725016861977,3.96695,2520.9,2520.4,3.9676]
["bitfinex","ETHUSD",1725016862252,3.0,2521.0,2520.7,3.96713]
["bitfinex","ETHUSD",1725016862253,7.2604619,2521.0,2520.7,3.96713]
["bitfinex","ETHUSD",1725016862414,4.2604619,2520.9,2520.7,3.96713]
["bitfinex","ETHUSD",1725016862619,4.2604619,2520.8,2520.5,6.51617859]
["bitfinex","ETHUSD",1725016862820,4.2604619,2520.8,2520.5,6.43684]
["bitfinex","ETHUSD",1725016863262,4.2604619,2520.6,2520.3,3.96765]
["bitfinex","ETHUSD",1725016864218,4.2604619,2520.7,2520.4,3.96759]
["bitfinex","ETHUSD",1725016864552,7.2604619,2521.0,2520.6,3.96721]
["bitfinex","ETHUSD",1725016864823,4.2604619,2521.1,2520.8,3.96698]
["bitfinex","ETHUSD",1725016865061,4.2604619,2521.1,2520.9,3.96682]
["bitfinex","ETHUSD",1725016865217,4.2604619,2521.2,2520.9,3.96682]
["bitfinex","ETHUSD",1725016865418,4.2604619,2521.1,2520.9,3.96682]
["bitfinex","ETHUSD",1725016866041,4.2604619,2521.1,2520.9,3.96673]
["bitfinex","ETHUSD",1725016866431,3.96607,2521.4,2520.9,10.26898]
["bitfinex","ETHUSD",1725016866641,4.2604619,2521.2,2520.9,6.30223]
["bitfinex","ETHUSD",1725016867063,4.2604619,2521.1,2520.9,6.30223]
["bitfinex","ETHUSD",1725016868342,4.2604619,2521.0,2520.7,7.93408]
["bitfinex","ETHUSD",1725016868583,8.2268319,2521.2,2520.8,3.96697]
["bitfinex","ETHUSD",1725016868786,8.2266919,2521.3,2520.8,3.96697]
["bitfinex","ETHUSD",1725016870084,5.04379941,2521.4,2520.9,3.96682]
["bitfinex","ETHUSD",1725016870395,8.2265319,2521.4,2521.0,3.96664]
["bitfinex","ETHUSD",1725016870702,4.2604619,2521.4,2521.0,3.96664]
["bitfinex","ETHUSD",1725016871396,8.2265219,2521.4,2520.9,3.96682]
["bitfinex","ETHUSD",1725016871580,8.2265219,2521.4,2521.0,2.4505]
["bitfinex","ETHUSD",1725016871986,3.96549,2521.8,2521.4,3.96604]
["bitfinex","ETHUSD",1725016872151,4.74377961,2522.0,2521.4,6.79028059]
["bitfinex","ETHUSD",1725016872152,2.48987961,2522.0,2521.4,6.79028059]
["bitfinex","ETHUSD",1725016872356,2.48987961,2522.0,2521.7,3.96548]
["bitfinex","ETHUSD",1725016872555,2.48987961,2522.0,2521.9,3.96526]
["bitfinex","ETHUSD",1725016872953,8.2249919,2522.4,2521.9,3.96526]
["bitfinex","ETHUSD",1725016873161,4.2604619,2522.3,2522.0,3.96508]
["bitfinex","ETHUSD",1725016873357,4.7405306,2522.5,2521.9,0.07929748]
["bitfinex","ETHUSD",1725016873561,4.2604619,2522.4,2522.0,3.96501]
["bitfinex","ETHUSD",1725016873786,4.2604619,2522.4,2522.0,7.93002]
["bitfinex","ETHUSD",1725016873984,4.2604619,2522.5,2522.0,3.96501]
["bitfinex","ETHUSD",1725016874163,8.2247919,2522.5,2522.0,3.96501]
["bitfinex","ETHUSD",1725016876131,8.2249419,2522.4,2521.9,3.96521]
["bitfinex","ETHUSD",1725016876462,9.87523155,2522.4,2521.9,3.96521]
["bitfinex","ETHUSD",1725016876961,12.00873236,2522.6,2522.0,3.96502]
["bitfinex","ETHUSD",1725016877164,3.0,2522.5,2522.0,3.965]
["bitfinex","ETHUSD",1725016877514,6.96436,2522.5,2522.0,7.93002]
["bitfinex","ETHUSD",1725016877836,4.10926172,2522.7,2522.3,3.96462]
["bitfinex","ETHUSD",1725016878371,3.96393,2522.8,2522.3,3.96462]
["bitfinex","ETHUSD",1725016878567,3.0,2522.7,2522.3,3.96462]
["bitfinex","ETHUSD",1725016879164,10.4899719,2523.0,2522.5,3.96431]
["bitfinex","ETHUSD",1725016879334,3.96361,2523.0,2522.5,3.96431]
["bitfinex","ETHUSD",1725016879528,13.63305209,2523.0,2522.5,3.96431]
["bitfinex","ETHUSD",1725016879885,13.63305209,2523.0,2522.5,6.38871]
["bitfinex","ETHUSD",1725016880021,9.66940209,2523.0,2522.5,6.38871]
["bitfinex","ETHUSD",1725016880219,13.63303209,2523.0,2522.5,6.38871]
["bitfinex","ETHUSD",1725016880445,8.2241619,2522.9,2522.5,2.4244]
["bitfinex","ETHUSD",1725016880758,9.58746511,2522.9,2522.3,7.92907]
["bitfinex","ETHUSD",1725016880954,8.2241619,2522.9,2522.4,0.07928144]
["bitfinex","ETHUSD",1725016881542,3.96386,2522.8,2522.4,0.07928144]
["bitfinex","ETHUSD",1725016881739,3.96386,2522.8,2522.3,7.92908]
["bitfinex","ETHUSD",1725016882144,3.96386,2522.8,2522.4,0.07928144]
["bitfinex","ETHUSD",1725016882483,3.96386,2522.8,2522.4,4.04373144]
["bitfinex","ETHUSD",1725016883065,3.96386,2522.8,2522.4,3.96445]
["bitfinex","ETHUSD",1725016883273,3.96386,2522.8,2522.3,3.96453]
["bitfinex","ETHUSD",1725016883443,7.9278,2522.8,2522.3,3.96453]
["bitfinex","ETHUSD",1725016883657,7.92784,2522.8,2522.3,3.96453]
["bitfinex","ETHUSD",1725016884189,3.96386,2522.8,2522.3,3.96453]
["bitfinex","ETHUSD",1725016884393,3.96386,2522.8,2522.3,7.92908]
["bitfinex","ETHUSD",1725016884610,3.96386,2522.8,2522.4,3.96443]
["bitfinex","ETHUSD",1725016884807,3.96386,2522.8,2522.4,4.0437115]
["bitfinex","ETHUSD",1725016885867,8.2241619,2522.9,2522.4,4.0437115]
["bitfinex","ETHUSD",1725016886161,3.96362,2523.0,2522.5,3.96418]
["bitfinex","ETHUSD",1725016886355,4.2604619,2522.9,2522.3,3.96451]
["bitfinex","ETHUSD",1725016886555,8.2244719,2522.7,2522.3,3.96451]
["bitfinex","ETHUSD",1725016888998,8.2247419,2522.6,2522.2,2.4244]
["bitfinex","ETHUSD",1725016889356,4.2604619,2522.4,2522.1,3.96482]
["bitfinex","ETHUSD",1725016889785,8.2246219,2522.6,2522.1,7.92969]
["bitfinex","ETHUSD",1725016889950,8.2246219,2522.6,2522.1,3.96482]
["bitfinex","ETHUSD",1725016890156,8.2246219,2522.6,2522.1,7.92967]
["bitfinex","ETHUSD",1725016890497,3.96434,2522.5,2522.1,3.96482]
["bitfinex","ETHUSD",1725016891006,3.96464,2522.3,2521.9,6.40817]
["bitfinex","ETHUSD",1725016892360,7.92935,2522.3,2521.9,6.40817]
["bitfinex","ETHUSD",1725016892564,8.2252719,2522.2,2521.9,2.443]
["bitfinex","ETHUSD",1725016893211,3.96501,2522.1,2521.9,2.443]
["bitfinex","ETHUSD",1725016893360,3.9651,2522.0,2521.7,2.2504]
["bitfinex","ETHUSD",1725016895095,3.96498,2522.1,2521.7,2.2504]
["bitfinex","ETHUSD",1725016895298,3.96498,2522.1,2521.7,2.32970117]
["bitfinex","ETHUSD",1725016895767,3.96498,2522.1,2521.7,6.29526117]
["bitfinex","ETHUSD",1725016895963,8.2253719,2522.2,2521.8,3.9654]
["bitfinex","ETHUSD",1725016895964,3.96479,2522.2,2521.8,3.9654]
["bitfinex","ETHUSD",1725016896893,3.96479,2522.2,2521.8,4.04470019]
["bitfinex","ETHUSD",1725016897072,3.9646,2522.4,2521.9,3.96524]
["bitfinex","ETHUSD",1725016897273,3.9646,2522.4,2521.9,4.04453606]
["bitfinex","ETHUSD",1725016897764,3.96459,2522.4,2521.9,4.04453606]
["bitfinex","ETHUSD",1725016898170,7.92918,2522.4,2521.9,4.04453606]
["bitfinex","ETHUSD",1725016898602,7.92918,2522.4,2521.9,4.04453741]
["bitfinex","ETHUSD",1725016898817,3.96459,2522.4,2522.0,3.96501]
["bitfinex","ETHUSD",1725016898985,3.96459,2522.4,2522.0,4.04430308]
["bitfinex","ETHUSD",1725016899184,8.2248119,2522.5,2522.0,4.04430308]
["bitfinex","ETHUSD",1725016899379,4.2604619,2522.5,2522.1,10.21469]
["bitfinex","ETHUSD",1725016899618,4.2604619,2522.5,2522.1,6.24975]
["bitfinex","ETHUSD",1725016899819,4.2604619,2522.5,2522.1,10.21461]
["bitfinex","ETHUSD",1725016900118,4.2604619,2522.5,2522.1,6.24974]
["bitfinex","ETHUSD",1725016900323,4.2604619,2522.5,2522.1,2.2849]
["bitfinex","ETHUSD",1725016900510,4.2604619,2522.5,2522.2,3.96471]
["bitfinex","ETHUSD",1725016901321,5.3893,2522.9,2522.3,3.96456]
["bitfinex","ETHUSD",1725016901322,8.2244619,2522.7,2522.3,3.96456]
["bitfinex","ETHUSD",1725016901821,12.1885719,2522.7,2522.2,3.96477]
["bitfinex","ETHUSD",1725016901990,8.2244619,2522.7,2522.2,3.96477]
["bitfinex","ETHUSD",1725016902191,12.1885919,2522.7,2522.2,3.96477]
["bitfinex","ETHUSD",1725016902384,3.96416,2522.6,2522.2,3.96477]
["bitfinex","ETHUSD",1725016902586,3.96416,2522.6,2522.1,3.96491]
["bitfinex","ETHUSD",1725016902587,8.2247919,2522.5,2522.1,3.96491]
["bitfinex","ETHUSD",1725016902907,4.2604619,2522.5,2522.1,3.96488]
["bitfinex","ETHUSD",1725016903109,4.2604619,2522.5,2522.2,3.96479]
["bitfinex","ETHUSD",1725016904383,8.2248719,2522.5,2522.1,3.96491]
["bitfinex","ETHUSD",1725016904783,8.2248719,2522.5,2522.1,7.92982]
["bitfinex","ETHUSD",1725016905005,8.2248719,2522.5,2522.1,3.96491]
["bitfinex","ETHUSD",1725016905408,8.2248719,2522.5,2522.1,7.92979]
["bitfinex","ETHUSD",1725016905927,3.96422,2522.6,2522.2,3.96474]
["bitfinex","ETHUSD",1725016906432,8.2244719,2522.7,2522.2,3.96474]
["bitfinex","ETHUSD",1725016906730,8.2244719,2522.7,2522.3,3.96463]
["bitfinex","ETHUSD",1725016906931,8.2244719,2522.7,2522.3,6.35333]
["bitfinex","ETHUSD",1725016907231,3.96387,2522.8,2522.4,3.96447]
["bitfinex","ETHUSD",1725016907447,16.13194,2524.1,2522.4,3.96447]
["bitfinex","ETHUSD",1725016907448,2.3836,2523.2,2522.5,4.2604619]
["bitfinex","ETHUSD",1725016907604,2.3836,2523.5,2523.0,3.96343]
["bitfinex","ETHUSD",1725016907805,10.6065019,2523.7,2523.2,3.96311]
["bitfinex","ETHUSD",1725016908022,4.2604619,2523.6,2523.2,3.96311]
["bitfinex","ETHUSD",1725016908205,8.2230619,2523.6,2523.2,3.96311]
["bitfinex","ETHUSD",1725016908420,3.9626,2523.6,2523.2,3.96311]
["bitfinex","ETHUSD",1725016908729,8.2230619,2523.6,2523.2,3.96311]
["bitfinex","ETHUSD",1725016909135,4.2604619,2523.5,2523.0,13.84080085]
["bitfinex","ETHUSD",1725016909493,4.2604619,2523.5,2523.0,17.80423085]
["bitfinex","ETHUSD",1725016909704,4.2604619,2523.5,2523.0,17.80425085]
["bitfinex","ETHUSD",1725016909922,8.2230619,2523.6,2523.0,13.84080085]
["bitfinex","ETHUSD",1725016910117,12.1857419,2523.6,2523.1,3.96335]
["bitfinex","ETHUSD",1725016910435,4.2604619,2523.3,2523.0,7.48869085]
["bitfinex","ETHUSD",1725016910598,8.2236019,2523.3,2523.0,7.48869085]
["bitfinex","ETHUSD",1725016910799,10.6761019,2523.3,2523.0,7.48869085]
["bitfinex","ETHUSD",1725016911420,6.7129619,2523.3,2523.0,7.48869085]
["bitfinex","ETHUSD",1725016911743,3.9629,2523.4,2523.0,7.48869085]
["bitfinex","ETHUSD",1725016911744,8.2233619,2523.4,2523.0,7.48869085]
["bitfinex","ETHUSD",1725016912046,8.2236019,2523.3,2523.0,7.48869085]
["bitfinex","ETHUSD",1725016912344,8.2236019,2523.3,2522.8,3.96373]
["bitfinex","ETHUSD",1725016912345,3.96314,2523.3,2522.8,3.96373]
["bitfinex","ETHUSD",1725016912545,8.2236019,2523.3,2522.8,3.96373]
["bitfinex","ETHUSD",1725016913058,3.96323,2523.2,2522.7,26.11469085]
["bitfinex","ETHUSD",1725016913346,3.96352,2523.1,2522.7,22.15069085]
["bitfinex","ETHUSD",1725016913545,3.96352,2523.1,2522.7,2.442]
["bitfinex","ETHUSD",1725016914576,3.96356,2523.0,2522.7,2.442]
["bitfinex","ETHUSD",1725016916253,3.96339,2523.1,2522.7,2.442]
["bitfinex","ETHUSD",1725016918166,3.96323,2523.2,2522.7,2.442]
["bitfinex","ETHUSD",1725016918167,3.96323,2523.2,2522.7,6.40589]
["bitfinex","ETHUSD",1725016918789,3.96337,2523.1,2522.7,6.40589]
["bitfinex","ETHUSD",1725016919296,3.96356,2523.0,2522.6,3.96414]
["bitfinex","ETHUSD",1725016920054,3.96356,2523.0,2522.5,6.23549]
["bitfinex","ETHUSD",1725016920251,3.96416,2522.6,2522.5,2.2712]
["bitfinex","ETHUSD",1725016920469,4.2604619,2522.7,2522.2,2.2712]
["bitfinex","ETHUSD",1725016920673,4.2604619,2522.5,2522.2,2.2712]
["bitfinex","ETHUSD",1725016920855,4.2604619,2522.5,2522.2,6.23598]
["bitfinex","ETHUSD",1725016921056,8.2246419,2522.6,2522.2,6.23598]
["bitfinex","ETHUSD",1725016921276,4.2604619,2522.5,2522.2,2.2712]
["bitfinex","ETHUSD",1725016921479,8.2247919,2522.5,2522.2,2.2712]
["bitfinex","ETHUSD",1725016921961,4.2604619,2522.5,2522.2,2.2712]
["bitfinex","ETHUSD",1725016922162,8.2248619,2522.5,2522.0,6.23617]
["bitfinex","ETHUSD",1725016922362,8.2248619,2522.5,2521.9,7.48869085]
["bitfinex","ETHUSD",1725016922363,4.2604619,2522.2,2521.9,7.48869085]
["bitfinex","ETHUSD",1725016923575,2.3424,2522.5,2521.6,3.96564]
["bitfinex","ETHUSD",1725016923576,4.2604619,2522.0,2521.6,9.75989085]
["bitfinex","ETHUSD",1725016923777,4.2604619,2521.9,2521.6,6.23688]
["bitfinex","ETHUSD",1725016924102,4.2604619,2522.0,2521.6,6.23688]
["bitfinex","ETHUSD",1725016924409,4.2604619,2521.8,2521.3,23.67477085]
["bitfinex","ETHUSD",1725016924588,4.2604619,2521.8,2521.3,17.69608085]
["bitfinex","ETHUSD",1725016924912,4.2604619,2521.8,2521.3,13.72997085]
["bitfinex","ETHUSD",1725016925201,8.2258119,2521.9,2521.4,3.96595]
["bitfinex","ETHUSD",1725016925501,4.2604619,2521.8,2521.5,3.96587]
["bitfinex","ETHUSD",1725016925708,4.2604619,2521.8,2521.3,17.69602085]
["bitfinex","ETHUSD",1725016926010,8.2257519,2521.9,2521.4,3.966]
["bitfinex","ETHUSD",1725016926509,4.2604619,2521.9,2521.5,3.96576]
["bitfinex","ETHUSD",1725016927564,4.2604619,2521.9,2521.6,3.96572]
["bitfinex","ETHUSD",1725016928402,4.2604619,2521.8,2521.4,3.96591]
["bitfinex","ETHUSD",1725016929207,4.2604619,2521.7,2521.4,3.96591]
["bitfinex","ETHUSD",1725016929377,4.2604619,2521.5,2521.3,9.76389085]
["bitfinex","ETHUSD",1725016929700,4.2604619,2521.6,2521.3,9.76389085]
["bitfinex","ETHUSD",1725016930280,4.2604619,2521.6,2521.3,2.2752]
["bitfinex","ETHUSD",1725016930482,4.2604619,2521.6,2521.0,13.71295085]
["bitfinex","ETHUSD",1725016930483,4.2604619,2521.4,2521.0,13.71295085]
["bitfinex","ETHUSD",1725016930682,4.2604619,2521.3,2521.0,6.22426]
["bitfinex","ETHUSD",1725016930880,3.96592,2521.5,2521.0,6.22426]
["bitfinex","ETHUSD",1725016930881,4.2604619,2521.4,2521.0,10.19085]
["bitfinex","ETHUSD",1725016931182,3.96592,2521.5,2521.0,10.19085]
["bitfinex","ETHUSD",1725016931183,8.2263819,2521.5,2521.1,3.96651]
["bitfinex","ETHUSD",1725016931691,8.2265219,2521.4,2521.0,6.22436]
["bitfinex","ETHUSD",1725016933070,4.2604619,2521.4,2521.0,6.2243]
["bitfinex","ETHUSD",1725016933293,3.96589,2521.5,2521.1,3.96644]
["bitfinex","ETHUSD",1725016933774,3.96589,2521.5,2521.0,6.22424]
["bitfinex","ETHUSD",1725016934568,3.96589,2521.5,2521.1,3.96645]
["bitfinex","ETHUSD",1725016934969,4.2604619,2521.8,2521.2,0.07932171]
["bitfinex","ETHUSD",1725016935220,8.2259019,2521.8,2521.4,3.96601]
["bitfinex","ETHUSD",1725016935569,8.2259019,2521.8,2521.4,6.41781]
["bitfinex","ETHUSD",1725016936182,2.2678,2522.0,2521.4,2.4518]
["bitfinex","ETHUSD",1725016936431,4.2604619,2522.1,2521.7,3.96546]
["bitfinex","ETHUSD",1725016936630,4.2604619,2522.1,2521.8,0.07930274]
["bitfinex","ETHUSD",1725016936868,4.2604619,2522.2,2521.7,3.96556]
["bitfinex","ETHUSD",1725016937053,4.2604619,2522.2,2521.9,3.96524]
["bitfinex","ETHUSD",1725016937250,3.96448,2522.4,2521.9,3.96524]
["bitfinex","ETHUSD",1725016937568,4.2604619,2522.3,2521.9,3.96518]
["bitfinex","ETHUSD",1725016937719,4.2604619,2522.2,2521.9,3.96518]
["bitfinex","ETHUSD",1725016938651,4.2604619,2522.0,2521.7,3.96548]
["bitfinex","ETHUSD",1725016938822,4.2604619,2521.9,2521.6,2.4518]
["bitfinex","ETHUSD",1725016939024,4.2604619,2521.9,2521.6,6.41746]
["bitfinex","ETHUSD",1725016940186,8.2258119,2521.9,2521.4,11.45471085]
["bitfinex","ETHUSD",1725016940364,4.2604619,2521.8,2521.4,11.45471085]
["bitfinex","ETHUSD",1725016940570,8.2258919,2521.8,2521.4,11.45471085]
["bitfinex","ETHUSD",1725016940736,4.2604619,2521.6,2521.4,7.48869085]
["bitfinex","ETHUSD",1725016940936,8.2261019,2521.7,2521.4,7.48869085]
["bitfinex","ETHUSD",1725016942308,8.2261019,2521.7,2521.3,6.37539]
["bitfinex","ETHUSD",1725016942641,4.2604619,2521.7,2521.3,10.34148]
["bitfinex","ETHUSD",1725016942941,4.2604619,2521.7,2521.3,6.37529]
["bitfinex","ETHUSD",1725016943171,4.2604619,2521.7,2521.4,3.96597]
["bitfinex","ETHUSD",1725016943697,8.2257419,2521.9,2521.5,3.96589]
["bitfinex","ETHUSD",1725016943987,4.2604619,2521.9,2521.6,3.96564]
["bitfinex","ETHUSD",1725016944142,3.96522,2522.0,2521.6,4.04495328]
["bitfinex","ETHUSD",1725016944340,8.2254219,2522.1,2521.6,4.04495328]
["bitfinex","ETHUSD",1725016944845,8.2254219,2522.1,2521.7,3.96555]
["bitfinex","ETHUSD",1725016945271,8.2254219,2522.1,2521.7,6.24205]
["bitfinex","ETHUSD",1725016946555,4.2604619,2521.9,2521.7,3.96555]
["bitfinex","ETHUSD",1725016947684,4.2604619,2521.9,2521.5,2.4906]
["bitfinex","ETHUSD",1725016947841,8.2258019,2521.9,2521.4,3.96598]
["bitfinex","ETHUSD",1725016948040,3.96508,2522.1,2521.1,7.48869085]
["bitfinex","ETHUSD",1725016948041,8.2261519,2521.7,2521.1,7.48869085]
["bitfinex","ETHUSD",1725016948291,4.2604619,2521.5,2521.2,3.96627]
["bitfinex","ETHUSD",1725016949146,4.2604619,2521.3,2520.9,7.48869085]
["bitfinex","ETHUSD",1725016949386,4.2604619,2521.3,2521.0,3.96663]
["bitfinex","ETHUSD",1725016949559,4.2604619,2521.4,2521.0,3.96663]
["bitfinex","ETHUSD",1725016949761,8.2265219,2521.4,2521.0,3.96663]
["bitfinex","ETHUSD",1725016949958,8.2263619,2521.5,2521.0,3.96663]
["bitfinex","ETHUSD",1725016951416,8.2263619,2521.5,2521.1,3.96651]
["bitfinex","ETHUSD",1725016952076,8.2263619,2521.5,2521.0,3.96665]
["bitfinex","ETHUSD",1725016952624,3.96607,2521.4,2521.0,3.96665]
["bitfinex","ETHUSD",1725016953707,4.2604619,2521.5,2521.1,3.96648]
["bitfinex","ETHUSD",1725016953915,3.96576,2521.6,2521.1,4.04580156]
["bitfinex","ETHUSD",1725016954120,3.96576,2521.6,2521.2,3.96634]
["bitfinex","ETHUSD",1725016954680,8.2260619,2521.7,2521.2,3.96634]
["bitfinex","ETHUSD",1725016954902,12.1917219,2521.7,2521.2,3.96634]
["bitfinex","ETHUSD",1725016955316,8.2260619,2521.7,2521.2,3.96634]
["bitfinex","ETHUSD",1725016955989,12.1917419,2521.7,2521.2,3.96634]
["bitfinex","ETHUSD",1725016956185,3.96574,2521.6,2521.2,3.96634]
["bitfinex","ETHUSD",1725016958353,3.96591,2521.5,2521.1,3.96648]
["bitfinex","ETHUSD",1725016958540,8.2263719,2521.5,2521.1,3.96648]
["bitfinex","ETHUSD",1725016960002,4.2604619,2521.3,2520.9,2.2736]
["bitfinex","ETHUSD",1725016960335,4.2604619,2521.3,2520.6,7.48869085]
["bitfinex","ETHUSD",1725016960336,4.2604619,2521.1,2520.6,9.95499085]
["bitfinex","ETHUSD",1725016960538,2.4621,2521.0,2520.6,7.48869085]
["bitfinex","ETHUSD",1725016960705,2.4621,2521.0,2520.6,11.45592085]
["bitfinex","ETHUSD",1725016960706,4.2604619,2520.9,2520.6,11.45592085]
["bitfinex","ETHUSD",1725016961053,3.96634,2521.3,2520.8,3.96698]
["bitfinex","ETHUSD",1725016961054,4.2604619,2521.2,2520.8,3.96698]
["bitfinex","ETHUSD",1725016961600,6.42812,2521.5,2520.8,2.54563526]
["bitfinex","ETHUSD",1725016961805,8.2262219,2521.6,2521.2,3.96635]
["bitfinex","ETHUSD",1725016962351,3.96589,2521.5,2521.1,3.96649]
["bitfinex","ETHUSD",1725016962666,4.2604619,2521.4,2521.1,3.96649]
["bitfinex","ETHUSD",1725016963466,4.2604619,2521.3,2521.0,3.96665]
["bitfinex","ETHUSD",1725016965562,3.96642,2521.2,2520.8,3.96691]
["bitfinex","ETHUSD",1725016965926,3.96642,2521.2,2520.8,7.93383]
["bitfinex","ETHUSD",1725016966162,8.2266919,2521.3,2520.9,3.96683]
["bitfinex","ETHUSD",1725016966621,3.96623,2521.3,2520.9,6.23333]
["bitfinex","ETHUSD",1725016966974,3.96605,2521.4,2521.0,3.96656]
["bitfinex","ETHUSD",1725016967263,7.93218,2521.4,2521.0,3.96656]
["bitfinex","ETHUSD",1725016967937,3.9662,2521.3,2520.9,6.23331]
["bitfinex","ETHUSD",1725016968477,8.2266619,2521.3,2520.9,3.96681]
["bitfinex","ETHUSD",1725016969265,8.2266619,2521.3,2520.8,3.96693]
["bitfinex","ETHUSD",1725016969422,8.2266619,2521.3,2520.9,3.96681]
["bitfinex","ETHUSD",1725016971365,3.96605,2521.4,2521.0,3.96666]
["bitfinex","ETHUSD",1725016971529,3.96596,2521.5,2521.1,3.96639]
["bitfinex","ETHUSD",1725016972031,4.2604619,2521.6,2521.2,6.34715]
["bitfinex","ETHUSD",1725016972032,8.2262119,2521.6,2521.2,6.34715]
["bitfinex","ETHUSD",1725016972371,9.75252483,2522.0,2521.5,3.96582]
["bitfinex","ETHUSD",1725016972528,8.2256119,2522.0,2521.5,3.96586]
["bitfinex","ETHUSD",1725016972737,4.2604619,2521.8,2521.4,3.96604]
["bitfinex","ETHUSD",1725016973130,4.2604619,2521.8,2521.5,3.96587]
["bitfinex","ETHUSD",1725016973904,4.2604619,2521.8,2521.4,3.96604]
["bitfinex","ETHUSD",1725016974344,4.2604619,2521.8,2521.4,3.96595]
["bitfinex","ETHUSD",1725016974732,8.2258819,2521.8,2521.4,3.96595]
["bitfinex","ETHUSD",1725016976458,3.96542,2521.8,2521.4,3.96595]
["bitfinex","ETHUSD",1725016976680,12.1908319,2522.0,2521.6,2.4933]
["bitfinex","ETHUSD",1725016976887,3.96534,2521.9,2521.6,2.4933]
["bitfinex","ETHUSD",1725016977177,3.96534,2521.9,2521.4,6.37965]
["bitfinex","ETHUSD",1725016977334,4.2604619,2521.8,2521.4,2.4137]
["bitfinex","ETHUSD",1725016977535,4.2604619,2521.8,2521.2,15.42118085]
["bitfinex","ETHUSD",1725016977536,3.96558,2521.7,2521.2,11.45493085]
["bitfinex","ETHUSD",1725016977757,3.9659,2521.5,2521.1,2.2916]
["bitfinex","ETHUSD",1725016978147,3.9659,2521.5,2521.0,12.22]
["bitfinex","ETHUSD",1725016978382,3.96614,2521.4,2521.0,12.22]
["bitfinex","ETHUSD",1725016978584,3.96614,2521.4,2520.9,13.74710085]
["bitfinex","ETHUSD",1725016979172,3.96621,2521.3,2520.9,13.74710085]
["bitfinex","ETHUSD",1725016979579,3.96606,2521.4,2520.9,13.74710085]
["bitfinex","ETHUSD",1725016980273,3.96622,2521.3,2520.9,13.74710085]
["bitfinex","ETHUSD",1725016980484,3.96622,2521.3,2520.9,11.45550085]
["bitfinex","ETHUSD",1725016980883,3.96622,2521.3,2520.9,7.48869085]
["bitfinex","ETHUSD",1725016981454,3.96622,2521.3,2520.9,11.45543085]
["bitfinex","ETHUSD",1725016982455,8.2265319,2521.4,2520.9,11.45543085]
["bitfinex","ETHUSD",1725016982792,8.2265319,2521.4,2521.0,3.96666]
["bitfinex","ETHUSD",1725016988700,8.2265319,2521.4,2521.0,10.34036]
["bitfinex","ETHUSD",1725016988701,4.2604619,2521.4,2521.0,10.34036]
["bitfinex","ETHUSD",1725016988999,4.2604619,2521.4,2521.0,2.4071]
["bitfinex","ETHUSD",1725016989000,3.9662,2521.3,2521.0,2.4071]
["bitfinex","ETHUSD",1725016989360,8.2269719,2521.2,2520.9,7.48869085]
["bitfinex","ETHUSD",1725016989698,3.96657,2521.1,2520.7,3.96712]
["bitfinex","ETHUSD",1725016991099,4.2604619,2521.0,2520.6,7.48869085]
["bitfinex","ETHUSD",1725016991660,3.96684,2520.9,2520.6,7.48869085]
["bitfinex","ETHUSD",1725016992686,8.2271519,2521.0,2520.6,7.48869085]
["bitfinex","ETHUSD",1725016992861,8.2271519,2521.0,2520.6,11.45599085]
["bitfinex","ETHUSD",1725016994962,8.2269719,2521.2,2520.6,11.45590085]
["bitfinex","ETHUSD",1725016995173,3.96664,2521.1,2520.6,11.45590085]
["bitfinex","ETHUSD",1725016995717,3.96664,2521.1,2520.6,3.96721]
["bitfinex","ETHUSD",1725016996090,3.96672,2521.0,2520.6,3.96721]
["bitfinex","ETHUSD",1725016997080,3.96672,2521.0,2520.5,3.96744]
["bitfinex","ETHUSD",1725016998110,3.96686,2520.9,2520.5,3.96744]
["bitfinex","ETHUSD",1725016998316,3.96701,2520.8,2520.4,13.75010085]
["bitfinex","ETHUSD",1725016998503,3.96701,2520.8,2520.4,3.96761]
["bitfinex","ETHUSD",1725016999422,3.96722,2520.7,2520.2,4.1650987]
["bitfinex","ETHUSD",1725016999619,3.96683,2520.9,2520.3,5.81859442]
["bitfinex","ETHUSD",1725016999782,3.96683,2520.9,2520.4,6.32151]
["bitfinex","ETHUSD",1725017000893,3.96683,2520.9,2520.5,3.96746]
["bitfinex","ETHUSD",1725017002279,7.93375,2520.9,2520.5,3.96746]
["bitfinex","ETHUSD",1725017002481,3.96683,2520.9,2520.5,3.96746]
["bitfinex","ETHUSD",1725017004783,4.25227263,2521.0,2520.6,0.07934589]
["bitfinex","ETHUSD",1725017004980,4.25227263,2521.0,2520.7,3.96701]
["bitfinex","ETHUSD",1725017008265,3.96667,2521.1,2520.7,3.96701]
["bitfinex","ETHUSD",1725017008441,6.74557263,2521.2,2520.8,3.96691]
["bitfinex","ETHUSD",1725017008747,4.25227263,2521.4,2520.9,0.07933588]
["bitfinex","ETHUSD",1725017008950,4.25227263,2521.4,2521.0,7.93311]
["bitfinex","ETHUSD",1725017009527,8.79453636,2521.7,2521.3,3.96619]
["bitfinex","ETHUSD",1725017009854,4.25227263,2521.8,2521.5,3.96581]
["bitfinex","ETHUSD",1725017010061,4.25227263,2521.8,2521.4,3.96604]
["bitfinex","ETHUSD",1725017010062,4.25227263,2522.0,2521.6,6.40126]
["bitfinex","ETHUSD",1725017010404,4.25227263,2521.9,2521.6,6.40126]
["bitfinex","ETHUSD",1725017011338,5.00787968,2522.0,2521.6,6.40126]
["bitfinex","ETHUSD",1725017011339,4.25227263,2521.8,2521.6,6.40126]
["bitfinex","ETHUSD",1725017011706,4.25227263,2521.9,2521.6,6.40126]
["bitfinex","ETHUSD",1725017012911,4.25227263,2521.8,2521.4,10.2431]
["bitfinex","ETHUSD",1725017013146,4.25227263,2521.8,2521.4,6.27715]
["bitfinex","ETHUSD",1725017013551,4.25227263,2521.6,2521.3,3.9662]
["bitfinex","ETHUSD",1725017014952,9.56844372,2521.7,2521.3,3.9662]
["bitfinex","ETHUSD",1725017015150,8.21790263,2521.7,2521.3,3.9662]
["bitfinex","ETHUSD",1725017015571,4.25227263,2521.6,2521.3,3.9662]
["bitfinex","ETHUSD",1725017016072,3.96563,2521.7,2521.3,3.9662]
["bitfinex","ETHUSD",1725017016263,8.21790263,2521.7,2521.3,3.9662]
["bitfinex","ETHUSD",1725017020154,5.73655861,2521.7,2521.3,3.9662]
["bitfinex","ETHUSD",1725017021580,5.73655861,2521.7,2521.1,6.27762]
["bitfinex","ETHUSD",1725017021883,1.77092861,2521.5,2521.1,10.24407]
["bitfinex","ETHUSD",1725017022092,5.73684861,2521.5,2521.1,6.27762]
["bitfinex","ETHUSD",1725017024149,5.73673861,2521.6,2521.1,6.27762]
["bitfinex","ETHUSD",1725017024344,3.96581,2521.6,2521.2,3.96622]
["bitfinex","ETHUSD",1725017024671,3.96558,2521.7,2521.3,3.96619]
["bitfinex","ETHUSD",1725017024872,5.73650861,2521.7,2521.3,3.96619]
["bitfinex","ETHUSD",1725017026600,6.93573247,2521.7,2521.3,3.96619]
["bitfinex","ETHUSD",1725017027062,6.93573247,2521.7,2521.2,3.96633]
["bitfinex","ETHUSD",1725017027259,1.77092861,2521.5,2521.2,3.96633]
["bitfinex","ETHUSD",1725017027497,1.77092861,2521.5,2521.1,2.3112]
["bitfinex","ETHUSD",1725017027699,3.96605,2521.4,2521.0,3.96666]
["bitfinex","ETHUSD",1725017028061,3.96653,2521.1,2520.7,3.96709]
["bitfinex","ETHUSD",1725017028271,1.77092861,2521.0,2520.6,6.27471]
["bitfinex","ETHUSD",1725017028564,5.73760861,2521.0,2520.6,6.27471]
["bitfinex","ETHUSD",1725017029065,3.96684,2520.9,2520.5,3.96739]
["bitfinex","ETHUSD",1725017029402,5.73762861,2521.0,2520.5,3.96739]
["bitfinex","ETHUSD",1725017029759,1.77092861,2520.9,2520.5,3.96739]
["bitfinex","ETHUSD",1725017030092,8.21935713,2521.0,2520.5,3.96739]
["bitfinex","ETHUSD",1725017030306,12.18613713,2521.0,2520.5,3.96739]
["bitfinex","ETHUSD",1725017030483,8.21935713,2521.0,2520.5,3.96739]
["bitfinex","ETHUSD",1725017030684,3.96684,2520.9,2520.5,3.96739]
["bitfinex","ETHUSD",1725017031912,3.96684,2520.9,2520.5,7.93476]
["bitfinex","ETHUSD",1725017032119,8.21935713,2521.0,2520.5,7.93476]
["bitfinex","ETHUSD",1725017032475,3.9667,2521.0,2520.6,3.96728]
["bitfinex","ETHUSD",1725017032817,8.21924713,2521.1,2520.6,3.96728]
["bitfinex","ETHUSD",1725017033881,3.96669,2521.0,2520.6,3.96728]
["bitfinex","ETHUSD",1725017037704,3.96669,2521.0,2520.5,3.96743]
["bitfinex","ETHUSD",1725017037924,3.967,2520.8,2520.4,6.45198]
["bitfinex","ETHUSD",1725017038244,3.967,2520.8,2520.4,3.96758]
["bitfinex","ETHUSD",1725017038419,3.967,2520.8,2520.4,3.96754]
["bitfinex","ETHUSD",1725017039007,3.967,2520.8,2520.2,11.45648085]
["bitfinex","ETHUSD",1725017039008,4.25265713,2520.7,2520.2,11.45648085]
["bitfinex","ETHUSD",1725017039208,3.96731,2520.6,2520.2,11.45648085]
["bitfinex","ETHUSD",1725017039418,3.96731,2520.6,2520.2,7.48869085]
["bitfinex","ETHUSD",1725017039419,8.22017713,2520.5,2520.2,7.48869085]
["bitfinex","ETHUSD",1725017039634,3.96752,2520.5,2520.1,6.30767]
["bitfinex","ETHUSD",1725017039832,8.22017713,2520.5,2520.1,2.3396]
["bitfinex","ETHUSD",1725017040056,4.25265713,2520.3,2519.9,24.27304418]
["bitfinex","ETHUSD",1725017040216,4.25265713,2520.1,2519.9,19.70869085]
["bitfinex","ETHUSD",1725017040549,8.22059713,2520.2,2519.9,19.70869085]
["bitfinex","ETHUSD",1725017041351,3.96794,2520.2,2519.9,19.70869085]
["bitfinex","ETHUSD",1725017042447,4.25265713,2520.2,2519.9,19.70869085]
["bitfinex","ETHUSD",1725017043243,8.22043713,2520.3,2519.8,7.93697]
["bitfinex","ETHUSD",1725017044248,8.22028713,2520.4,2520.0,3.96823]
["bitfinex","ETHUSD",1725017044608,6.37313,2520.6,2520.0,3.96823]
["bitfinex","ETHUSD",1725017044609,8.22013713,2520.5,2520.0,3.96823]
["bitfinex","ETHUSD",1725017044931,4.17580767,2520.5,2520.1,6.2648]
["bitfinex","ETHUSD",1725017046980,4.25265713,2520.4,2520.1,6.2648]
["bitfinex","ETHUSD",1725017047135,4.25265713,2520.4,2520.2,3.96792]
["bitfinex","ETHUSD",1725017047338,4.25265713,2520.5,2520.2,3.96792]
["bitfinex","ETHUSD",1725017047739,8.22004713,2520.6,2520.2,3.96792]
["bitfinex","ETHUSD",1725017047978,4.25265713,2520.5,2520.2,3.96792]
["bitfinex","ETHUSD",1725017049777,4.25265713,2520.5,2520.3,3.96769]
["bitfinex","ETHUSD",1725017052182,1.77253412,2520.4,2520.2,3.9679]
["bitfinex","ETHUSD",1725017052643,1.77253412,2520.4,2520.2,7.93577]
["bitfinex","ETHUSD",1725017053442,1.77253412,2520.4,2520.2,7.93572]
["bitfinex","ETHUSD",1725017055489,1.77253412,2520.4,2520.3,3.96778]
["bitfinex","ETHUSD",1725017058788,1.77253412,2520.4,2520.2,3.96791]
["bitfinex","ETHUSD",1725017063627,1.77253412,2520.4,2519.9,2.4753]
["bitfinex","ETHUSD",1725017063930,1.77253412,2520.0,2519.7,6.32605]
["bitfinex","ETHUSD",1725017064680,1.77253412,2520.0,2519.6,11.45742085]
["bitfinex","ETHUSD",1725017064681,1.77253412,2520.0,2519.6,15.42620085]
["bitfinex","ETHUSD",1725017064881,3.96803,2520.2,2519.9,3.96831]
["bitfinex","ETHUSD",1725017064882,1.77253412,2520.2,2519.9,3.96831]
["bitfinex","ETHUSD",1725017065479,5.74024412,2520.4,2519.9,3.96831]
["bitfinex","ETHUSD",1725017065678,3.96785,2520.3,2519.9,3.96831]
["bitfinex","ETHUSD",1725017066517,1.77253412,2520.2,2519.9,3.96831]
["bitfinex","ETHUSD",1725017067417,1.77253412,2520.2,2519.9,7.93664]
["bitfinex","ETHUSD",1725017067595,1.77253412,2520.2,2519.9,3.96831]
["bitfinex","ETHUSD",1725017069415,1.77253412,2520.2,2519.9,7.93665]
["bitfinex","ETHUSD",1725017069900,1.77253412,2520.2,2519.9,3.96831]
["bitfinex","ETHUSD",1725017070098,1.77253412,2520.2,2519.9,7.93664]
["bitfinex","ETHUSD",1725017070442,5.74016412,2520.4,2519.9,3.96831]
["bitfinex","ETHUSD",1725017070613,9.70787412,2520.4,2519.9,3.96831]
["bitfinex","ETHUSD",1725017070936,11.30561453,2520.4,2519.9,3.96831]
["bitfinex","ETHUSD",1725017071139,7.33790453,2520.4,2519.9,7.93663]
["bitfinex","ETHUSD",1725017071298,7.33790453,2520.4,2519.9,3.96831]
["bitfinex","ETHUSD",1725017071716,11.30564453,2520.4,2519.9,3.96831]
["bitfinex","ETHUSD",1725017072941,3.96779,2520.3,2519.9,3.96831]
["bitfinex","ETHUSD",1725017075198,1.77253412,2520.4,2520.0,3.96821]
["bitfinex","ETHUSD",1725017075410,3.96753,2520.5,2520.1,3.96805]
["bitfinex","ETHUSD",1725017076919,1.77253412,2520.4,2520.0,3.96817]
["bitfinex","ETHUSD",1725017078350,5.74015412,2520.4,2520.0,3.96817]
["bitfinex","ETHUSD",1725017078852,5.74015412,2520.4,2519.9,3.96839]
["bitfinex","ETHUSD",1725017078853,3.96778,2520.3,2519.9,3.96839]
["bitfinex","ETHUSD",1725017079523,8.07286412,2520.2,2519.8,3.96844]
["bitfinex","ETHUSD",1725017080041,3.96809,2520.1,2519.6,9.87739085]
["bitfinex","ETHUSD",1725017080242,3.96809,2520.1,2519.6,11.45748085]
["bitfinex","ETHUSD",1725017080554,3.96809,2520.1,2519.7,3.9687]
["bitfinex","ETHUSD",1725017082657,7.93627,2520.1,2519.7,3.9687]
["bitfinex","ETHUSD",1725017082979,3.96809,2520.1,2519.7,3.9687]
["bitfinex","ETHUSD",1725017084154,7.93627,2520.1,2519.7,3.9687]
["bitfinex","ETHUSD",1725017084983,7.93628,2520.1,2519.7,3.9687]
["bitfinex","ETHUSD",1725017086259,3.96809,2520.1,2519.7,3.9687]
["bitfinex","ETHUSD",1725017088187,7.93631,2520.1,2519.7,3.9687]
["bitfinex","ETHUSD",1725017088386,3.96826,2520.0,2519.6,11.45754085]
["bitfinex","ETHUSD",1725017088585,3.96841,2519.9,2519.6,7.48869085]
["bitfinex","ETHUSD",1725017089147,3.96827,2520.0,2519.6,11.45755085]
["bitfinex","ETHUSD",1725017089890,3.96827,2520.0,2519.6,7.48869085]
["bitfinex","ETHUSD",1725017090086,7.93662,2520.0,2519.6,7.48869085]
["bitfinex","ETHUSD",1725017091865,3.96827,2520.0,2519.6,11.45755085]
["bitfinex","ETHUSD",1725017093991,3.96827,2520.0,2519.6,3.96886]
["bitfinex","ETHUSD",1725017094466,3.96812,2520.1,2519.7,3.96871]
["bitfinex","ETHUSD",1725017095401,3.96769,2520.4,2520.0,3.96823]
["bitfinex","ETHUSD",1725017095772,8.76461163,2520.6,2520.1,3.96799]
["bitfinex","ETHUSD",1725017096103,5.91806857,2520.8,2520.3,3.9677]
["bitfinex","ETHUSD",1725017096104,13.68091575,2520.8,2520.3,3.9677]
["bitfinex","ETHUSD",1725017096397,3.0,2520.7,2520.3,3.9677]
["bitfinex","ETHUSD",1725017096567,5.50017678,2520.7,2520.3,3.9677]
["bitfinex","ETHUSD",1725017097192,1.77253412,2520.8,2520.5,3.96738]
["bitfinex","ETHUSD",1725017097946,8.95614678,2521.0,2520.5,3.96738]
["bitfinex","ETHUSD",1725017098152,1.77253412,2520.8,2520.5,3.96738]
["bitfinex","ETHUSD",1725017099591,1.77253412,2520.8,2520.5,7.93477]
["bitfinex","ETHUSD",1725017099763,1.77253412,2520.8,2520.5,3.96738]
["bitfinex","ETHUSD",1725017100882,1.77253412,2520.7,2520.4,3.96761]
["bitfinex","ETHUSD",1725017101405,1.77253412,2520.8,2520.5,3.96742]
["bitfinex","ETHUSD",1725017101603,4.98903149,2521.0,2520.6,3.96722]
["bitfinex","ETHUSD",1725017101902,1.77253412,2520.9,2520.6,3.96722]
["bitfinex","ETHUSD",1725017102073,1.77253412,2520.8,2520.6,3.96722]
["bitfinex","ETHUSD",1725017102604,1.77253412,2520.9,2520.6,7.93446]
["bitfinex","ETHUSD",1725017102750,1.77253412,2520.9,2520.6,3.96722]
["bitfinex","ETHUSD",1725017102956,1.77253412,2521.0,2520.6,3.96722]
["bitfinex","ETHUSD",1725017103267,11.75780149,2521.2,2520.8,3.96698]
["bitfinex","ETHUSD",1725017103468,1.77253412,2521.0,2520.8,3.96698]
["bitfinex","ETHUSD",1725017103873,11.75780149,2521.2,2520.8,3.96698]
["bitfinex","ETHUSD",1725017104092,1.77253412,2521.0,2520.8,3.96698]
["bitfinex","ETHUSD",1725017104396,1.77253412,2521.0,2520.6,6.22022]
["bitfinex","ETHUSD",1725017104397,1.77253412,2521.0,2520.7,3.96715]
["bitfinex","ETHUSD",1725017104804,5.2916,2521.2,2520.7,3.96715]
["bitfinex","ETHUSD",1725017105104,1.77253412,2521.1,2520.8,3.9669]
["bitfinex","ETHUSD",1725017105259,1.77253412,2521.0,2520.8,3.9669]
["bitfinex","ETHUSD",1725017105456,1.77253412,2521.1,2520.8,3.9669]
["bitfinex","ETHUSD",1725017108285,1.77253412,2521.1,2520.3,1.77253412]
["bitfinex","ETHUSD",1725017108286,1.77253412,2521.4,2521.1,3.96645]
["bitfinex","ETHUSD",1725017108476,1.77253412,2521.5,2521.2,3.96628]
["bitfinex","ETHUSD",1725017108673,1.77253412,2521.5,2521.3,3.96618]
["bitfinex","ETHUSD",1725017108898,1.77253412,2521.6,2521.3,3.9662]
["bitfinex","ETHUSD",1725017109310,1.77253412,2521.5,2521.3,3.9662]
["bitfinex","ETHUSD",1725017109623,1.77253412,2521.4,2521.2,3.96634]
["bitfinex","ETHUSD",1725017110478,1.77253412,2521.4,2521.0,10.24626]
["bitfinex","ETHUSD",1725017110680,1.77253412,2521.4,2521.1,3.96652]
["bitfinex","ETHUSD",1725017110882,5.73881412,2521.3,2520.8,7.9338]
["bitfinex","ETHUSD",1725017111095,0.97041341,2521.4,2520.8,7.93379]
["bitfinex","ETHUSD",1725017111096,1.77253412,2521.2,2520.8,7.93379]
["bitfinex","ETHUSD",1725017111415,1.77253412,2521.2,2520.9,3.96674]
["bitfinex","ETHUSD",1725017112022,5.73875412,2521.3,2520.9,3.96674]
["bitfinex","ETHUSD",1725017112176,1.77253412,2521.3,2521.0,3.96663]
["bitfinex","ETHUSD",1725017112378,5.73859412,2521.4,2521.0,3.96663]
["bitfinex","ETHUSD",1725017112711,5.73859412,2521.4,2521.0,6.23333]
["bitfinex","ETHUSD",1725017113071,1.77253412,2521.5,2521.2,3.96636]
["bitfinex","ETHUSD",1725017113275,1.77253412,2521.6,2521.2,3.96636]
["bitfinex","ETHUSD",1725017113814,1.77253412,2521.5,2521.2,3.96636]
["bitfinex","ETHUSD",1725017114475,1.77253412,2521.6,2521.3,3.96619]
["bitfinex","ETHUSD",1725017114911,3.04290053,2521.6,2521.3,3.81619]
["bitfinex","ETHUSD",1725017115716,1.77253412,2521.6,2521.3,3.81619]
["bitfinex","ETHUSD",1725017116216,1.77253412,2521.5,2521.3,3.81619]
["bitfinex","ETHUSD",1725017116989,1.77253412,2521.6,2521.2,7.93264]
["bitfinex","ETHUSD",1725017117189,1.77253412,2521.6,2521.2,3.96628]
["bitfinex","ETHUSD",1725017117422,1.77253412,2521.5,2521.2,3.96628]
["bitfinex","ETHUSD",1725017117624,1.77253412,2521.4,2521.0,6.23324]
["bitfinex","ETHUSD",1725017117803,1.77253412,2521.3,2521.0,3.96654]
["bitfinex","ETHUSD",1725017118892,5.73860412,2521.4,2521.0,3.96654]
["bitfinex","ETHUSD",1725017119124,1.77253412,2521.4,2521.0,7.93314]
["bitfinex","ETHUSD",1725017119328,5.73851412,2521.5,2521.1,2.3343]
["bitfinex","ETHUSD",1725017119692,3.96598,2521.5,2521.1,6.30081]
["bitfinex","ETHUSD",1725017119895,5.73851412,2521.5,2521.1,6.30081]
["bitfinex","ETHUSD",1725017120407,1.77253412,2521.5,2521.2,3.96634]
["bitfinex","ETHUSD",1725017121004,5.73836412,2521.6,2521.2,3.96634]
["bitfinex","ETHUSD",1725017121393,1.77253412,2521.6,2521.2,3.96634]
["bitfinex","ETHUSD",1725017122039,3.96546,2521.8,2521.4,3.96593]
["bitfinex","ETHUSD",1725017122242,5.73799412,2521.8,2521.4,6.30353]
["bitfinex","ETHUSD",1725017122395,6.66060012,2521.8,2521.4,6.30353]
["bitfinex","ETHUSD",1725017123497,1.77253412,2521.7,2521.4,6.30353]
["bitfinex","ETHUSD",1725017123930,6.66060012,2521.8,2521.4,6.30353]
["bitfinex","ETHUSD",1725017124828,4.77253412,2522.0,2521.6,3.96566]
["bitfinex","ETHUSD",1725017125020,1.77253412,2522.0,2521.6,3.96565]
["bitfinex","ETHUSD",1725017125901,1.77253412,2522.0,2521.7,3.96551]
["bitfinex","ETHUSD",1725017127047,1.77253412,2522.0,2521.7,3.96544]
["bitfinex","ETHUSD",1725017127932,6.4599,2522.2,2521.7,3.96544]
["bitfinex","ETHUSD",1725017128138,6.4599,2522.2,2521.9,3.96523]
["bitfinex","ETHUSD",1725017128139,1.77253412,2522.2,2521.9,3.96523]
["bitfinex","ETHUSD",1725017128450,3.96487,2522.2,2521.7,3.9655]
["bitfinex","ETHUSD",1725017128632,1.77253412,2522.1,2521.7,3.9655]
["bitfinex","ETHUSD",1725017128828,5.73748412,2522.1,2521.7,3.9655]
["bitfinex","ETHUSD",1725017130471,3.96495,2522.1,2521.7,3.9655]
["bitfinex","ETHUSD",1725017131077,2.34625353,2522.2,2521.7,3.9655]
["bitfinex","ETHUSD",1725017131078,1.77253412,2522.2,2521.8,3.96535]
["bitfinex","ETHUSD",1725017131244,1.77253412,2522.2,2521.9,3.96526]
["bitfinex","ETHUSD",1725017131876,1.77253412,2522.2,2521.9,6.26946]
["bitfinex","ETHUSD",1725017132690,5.73724412,2522.3,2521.9,6.26946]
["bitfinex","ETHUSD",1725017135022,3.9645,2522.4,2522.0,3.96504]
["bitfinex","ETHUSD",1725017135175,5.73703412,2522.4,2522.0,3.96504]
["bitfinex","ETHUSD",1725017136091,1.77253412,2522.3,2522.0,3.96504]
["bitfinex","ETHUSD",1725017136289,5.73703412,2522.4,2522.0,3.96504]
["bitfinex","ETHUSD",1725017136700,1.77253412,2522.2,2521.9,6.26943]
["bitfinex","ETHUSD",1725017137106,5.73725412,2522.3,2521.9,6.26943]
["bitfinex","ETHUSD",1725017138792,6.85723257,2522.3,2521.9,6.26943]
["bitfinex","ETHUSD",1725017143227,5.73725412,2522.3,2521.9,6.26943]
["bitfinex","ETHUSD",1725017143406,1.77253412,2522.3,2521.9,6.26943]
["bitfinex","ETHUSD",1725017143830,5.73718412,2522.3,2521.9,6.26944]
["bitfinex","ETHUSD",1725017147030,3.96446,2522.5,2521.9,6.26944]
["bitfinex","ETHUSD",1725017147031,3.96446,2522.5,2522.0,3.96507]
["bitfinex","ETHUSD",1725017147361,1.77253412,2522.4,2522.1,3.96488]
["bitfinex","ETHUSD",1725017149133,5.73706412,2522.4,2521.9,6.26931]
["bitfinex","ETHUSD",1725017149337,8.05229412,2522.2,2521.8,3.96526]
["bitfinex","ETHUSD",1725017149872,5.73739412,2522.2,2521.8,3.96526]
["bitfinex","ETHUSD",1725017150268,3.12403967,2522.2,2521.6,13.87368085]
["bitfinex","ETHUSD",1725017150439,3.0,2522.6,2521.6,7.48869085]
["bitfinex","ETHUSD",1725017150440,5.73786412,2521.9,2521.6,7.48869085]
["bitfinex","ETHUSD",1725017150663,1.77253412,2521.7,2521.6,7.48869085]
["bitfinex","ETHUSD",1725017150954,1.77253412,2521.8,2521.4,3.966]
["bitfinex","ETHUSD",1725017151265,5.73803412,2521.8,2521.4,3.966]
["bitfinex","ETHUSD",1725017151981,3.9656,2521.7,2521.2,13.87432085]
["bitfinex","ETHUSD",1725017152535,3.9656,2521.7,2521.3,3.96617]
["bitfinex","ETHUSD",1725017152891,5.73797412,2521.8,2521.3,3.96617]
["bitfinex","ETHUSD",1725017153178,5.73797412,2521.8,2521.4,3.96604]
["bitfinex","ETHUSD",1725017153379,3.96544,2521.8,2521.4,3.96604]
["bitfinex","ETHUSD",1725017153948,3.96544,2521.8,2521.3,3.96617]
["bitfinex","ETHUSD",1725017155195,5.73824412,2521.7,2521.2,13.87436085]
["bitfinex","ETHUSD",1725017155768,5.73824412,2521.7,2521.2,17.84065085]
["bitfinex","ETHUSD",1725017156266,3.96597,2521.5,2521.0,6.36657]
["bitfinex","ETHUSD",1725017156474,3.96607,2521.4,2521.0,6.36657]
["bitfinex","ETHUSD",1725017156712,3.96607,2521.4,2521.0,2.3999]
["bitfinex","ETHUSD",1725017157288,3.96607,2521.4,2521.0,6.36655]
["bitfinex","ETHUSD",1725017157780,3.96597,2521.5,2521.1,3.96651]
["bitfinex","ETHUSD",1725017160290,3.96597,2521.5,2521.0,2.3999]
["bitfinex","ETHUSD",1725017160291,5.73850412,2521.5,2521.0,6.36655]
["bitfinex","ETHUSD",1725017160816,9.70448412,2521.5,2521.0,6.36655]
["bitfinex","ETHUSD",1725017161023,5.73850412,2521.5,2521.0,6.36655]
["bitfinex","ETHUSD",1725017161483,5.73850412,2521.5,2521.1,3.96651]
["bitfinex","ETHUSD",1725017161684,5.73828412,2521.6,2521.1,3.96639]
["bitfinex","ETHUSD",1725017162106,5.73828412,2521.6,2521.1,7.93284]
["bitfinex","ETHUSD",1725017162348,5.73846412,2521.5,2521.1,3.96639]
["bitfinex","ETHUSD",1725017162707,3.96593,2521.5,2521.1,7.93283]
["bitfinex","ETHUSD",1725017163044,3.96593,2521.5,2521.1,3.96639]
["bitfinex","ETHUSD",1725017165768,3.96593,2521.5,2521.1,7.93284]
["bitfinex","ETHUSD",1725017166125,3.96593,2521.5,2521.1,3.96639]
["bitfinex","ETHUSD",1725017169340,3.96593,2521.5,2521.1,7.93283]
["bitfinex","ETHUSD",1725017169821,3.96593,2521.5,2521.1,3.96639]
["bitfinex","ETHUSD",1725017170020,3.96593,2521.5,2521.1,7.93283]
["bitfinex","ETHUSD",1725017172130,5.73829412,2521.6,2521.2,3.96634]
["bitfinex","ETHUSD",1725017174949,5.73829412,2521.6,2521.1,3.96639]
["bitfinex","ETHUSD",1725017174950,3.96591,2521.5,2521.1,3.9665]
["bitfinex","ETHUSD",1725017175478,3.96591,2521.5,2521.1,7.93293]
["bitfinex","ETHUSD",1725017176380,5.73828412,2521.6,2521.2,3.96627]
["bitfinex","ETHUSD",1725017176688,3.96555,2521.8,2521.4,6.24922]
["bitfinex","ETHUSD",1725017176988,5.73808412,2521.8,2521.4,6.24922]
["bitfinex","ETHUSD",1725017177184,3.96504,2522.1,2521.6,3.96572]
["bitfinex","ETHUSD",1725017177385,3.96504,2522.1,2521.4,2.36251915]
["bitfinex","ETHUSD",1725017177386,3.0,2522.0,2521.5,3.96578]
["bitfinex","ETHUSD",1725017177584,1.77253412,2521.8,2521.6,3.96571]
["bitfinex","ETHUSD",1725017178951,1.77253412,2521.8,2521.5,3.96586]
["bitfinex","ETHUSD",1725017181164,1.77253412,2521.8,2521.4,6.24922]
["bitfinex","ETHUSD",1725017182193,5.73795412,2521.8,2521.4,6.24922]
["bitfinex","ETHUSD",1725017186455,3.96559,2521.7,2521.4,2.2832]
["bitfinex","ETHUSD",1725017187063,1.77253412,2521.8,2521.4,6.24922]
["bitfinex","ETHUSD",1725017188198,5.73796412,2521.8,2521.4,6.24922]
["bitfinex","ETHUSD",1725017194958,1.77253412,2521.8,2521.5,3.96588]
["bitfinex","ETHUSD",1725017197278,1.77253412,2521.8,2521.5,7.93166]
["bitfinex","ETHUSD",1725017197503,1.77253412,2521.8,2521.5,3.96578]
["bitfinex","ETHUSD",1725017197707,2.4976818,2522.0,2521.4,2.36251147]
["bitfinex","ETHUSD",1725017197907,2.4976818,2522.2,2522.0,3.9651]
["bitfinex","ETHUSD",1725017198109,2.4976818,2522.3,2522.0,3.9651]
["bitfinex","ETHUSD",1725017198320,5.18456613,2522.3,2522.0,3.9651]
["bitfinex","ETHUSD",1725017198621,1.77253412,2522.3,2522.0,3.9651]
["bitfinex","ETHUSD",1725017200393,1.77253412,2522.2,2522.0,3.9651]
["bitfinex","ETHUSD",1725017206295,7.9291,2522.4,2522.0,3.9651]
["bitfinex","ETHUSD",1725017206296,1.77253412,2522.3,2522.0,3.9651]
["bitfinex","ETHUSD",1725017208000,1.77253412,2522.2,2522.0,3.9651]
["bitfinex","ETHUSD",1725017208421,1.77253412,2522.2,2521.8,6.39691724]
["bitfinex","ETHUSD",1725017208422,1.77253412,2522.2,2521.9,3.96523]
["bitfinex","ETHUSD",1725017210032,1.77253412,2522.3,2521.9,3.96523]
["bitfinex","ETHUSD",1725017212324,1.77253412,2522.3,2522.0,3.9651]
["bitfinex","ETHUSD",1725017214915,1.77253412,2522.2,2521.8,6.31758]
["bitfinex","ETHUSD",1725017215115,1.77253412,2522.0,2521.8,3.96528]
["bitfinex","ETHUSD",1725017215321,1.77253412,2522.0,2521.7,3.96549]
["bitfinex","ETHUSD",1725017215629,5.73752412,2522.1,2521.7,3.96549]
["bitfinex","ETHUSD",1725017216717,5.73764412,2522.0,2521.6,15.41991085]
["bitfinex","ETHUSD",1725017217160,1.77253412,2522.0,2521.6,15.41991085]
["bitfinex","ETHUSD",1725017217767,1.77253412,2521.8,2521.6,7.48869085]
["bitfinex","ETHUSD",1725017218114,6.35308,2521.9,2521.6,7.48869085]
["bitfinex","ETHUSD",1725017218319,3.96528,2521.9,2521.6,7.48869085]
["bitfinex","ETHUSD",1725017218724,3.96528,2521.9,2521.5,2.3162]
["bitfinex","ETHUSD",1725017219130,3.96528,2521.9,2521.5,6.28206]
["bitfinex","ETHUSD",1725017220346,4.93558241,2521.9,2521.5,6.28206]
["bitfinex","ETHUSD",1725017222444,3.96528,2521.9,2521.5,6.28206]
["bitfinex","ETHUSD",1725017224736,3.96528,2521.9,2521.5,3.96586]
["bitfinex","ETHUSD",1725017226670,3.96544,2521.8,2521.4,3.96603]
["bitfinex","ETHUSD",1725017227466,3.96528,2521.9,2521.4,3.96603]
["bitfinex","ETHUSD",1725017227660,7.93063,2521.9,2521.4,3.96603]
["bitfinex","ETHUSD",1725017227970,3.96528,2521.9,2521.4,3.96603]
["bitfinex","ETHUSD",1725017228781,3.96528,2521.9,2521.5,3.96585]
["bitfinex","ETHUSD",1725017229182,3.96508,2522.1,2521.6,6.36782]
["bitfinex","ETHUSD",1725017229495,3.96508,2522.1,2521.7,4.04480338]
["bitfinex","ETHUSD",1725017229840,3.96508,2522.1,2521.7,4.04480345]
["bitfinex","ETHUSD",1725017230044,5.73738412,2522.2,2521.8,3.96541]
["bitfinex","ETHUSD",1725017230279,3.96496,2522.1,2521.7,3.96554]
["bitfinex","ETHUSD",1725017230856,3.9651,2522.0,2521.6,6.3678]
["bitfinex","ETHUSD",1725017231057,5.73763412,2522.0,2521.6,6.3678]
["bitfinex","ETHUSD",1725017231790,5.73237234,2522.0,2521.6,6.3678]
["bitfinex","ETHUSD",1725017232294,5.73237234,2522.0,2521.6,10.33346]
["bitfinex","ETHUSD",1725017233096,5.73237234,2522.0,2521.6,6.36776]
["bitfinex","ETHUSD",1725017234782,3.95983822,2522.0,2521.6,7.93132]
["bitfinex","ETHUSD",1725017235394,3.95983822,2522.0,2521.6,3.96566]
["bitfinex","ETHUSD",1725017235865,3.95983822,2522.0,2521.6,7.93132]
["bitfinex","ETHUSD",1725017236065,3.96497,2522.1,2521.7,3.96556]
["bitfinex","ETHUSD",1725017239195,3.96485,2522.2,2521.8,3.96541]
["bitfinex","ETHUSD",1725017239362,4.27150626,2522.3,2521.9,4.04446574]
["bitfinex","ETHUSD",1725017239363,3.9647,2522.3,2521.9,4.04446574]
["bitfinex","ETHUSD",1725017239564,8.23601626,2522.4,2521.9,4.04446574]
["bitfinex","ETHUSD",1725017239815,8.23601626,2522.4,2522.0,3.96505]
["bitfinex","ETHUSD",1725017240183,5.73704412,2522.4,2522.0,3.96505]
["bitfinex","ETHUSD",1725017240494,8.23601626,2522.4,2522.0,3.96505]
["bitfinex","ETHUSD",1725017242115,8.23640357,2522.4,2522.0,3.96505]
["bitfinex","ETHUSD",1725017243280,3.96471,2522.3,2521.9,3.96523]
["bitfinex","ETHUSD",1725017243631,8.94776945,2522.3,2521.9,3.96523]
["bitfinex","ETHUSD",1725017244749,6.44841,2522.3,2521.9,3.96523]
["bitfinex","ETHUSD",1725017246166,3.96471,2522.3,2521.9,4.04452726]
["bitfinex","ETHUSD",1725017247210,8.23667306,2522.4,2522.0,3.96508]
["bitfinex","ETHUSD",1725017249312,6.2584,2522.5,2522.1,2.2726]
["bitfinex","ETHUSD",1725017249313,6.46402894,2522.5,2522.1,2.2726]
["bitfinex","ETHUSD",1725017249606,12.20100306,2522.5,2522.1,2.2726]
["bitfinex","ETHUSD",1725017251311,8.23656306,2522.5,2522.1,2.2726]
["bitfinex","ETHUSD",1725017251913,8.23625767,2522.5,2522.1,2.2726]
["bitfinex","ETHUSD",1725017254822,12.20068767,2522.5,2522.1,2.2726]
["bitfinex","ETHUSD",1725017255264,3.96448,2522.4,2522.1,2.2726]
["bitfinex","ETHUSD",1725017256478,3.9649,2522.2,2521.7,11.45414085]
["bitfinex","ETHUSD",1725017256679,1.77253412,2521.9,2521.7,7.48869085]
["bitfinex","ETHUSD",1725017256838,5.73790412,2521.9,2521.7,7.48869085]
["bitfinex","ETHUSD",1725017257038,3.96537,2521.9,2521.7,7.48869085]
["bitfinex","ETHUSD",1725017257466,3.96537,2521.9,2521.5,3.96581]
["bitfinex","ETHUSD",1725017258088,5.73760412,2522.1,2521.5,3.96581]
["bitfinex","ETHUSD",1725017258292,9.70263412,2522.1,2521.7,2.3715]
["bitfinex","ETHUSD",1725017258449,9.70262412,2522.1,2521.7,2.3715]
["bitfinex","ETHUSD",1725017258879,5.73756412,2522.1,2521.7,2.3715]
["bitfinex","ETHUSD",1725017260996,3.96518,2522.0,2521.7,2.3715]
["bitfinex","ETHUSD",1725017262661,3.96518,2522.0,2521.6,3.96572]
["bitfinex","ETHUSD",1725017263468,7.93038,2522.0,2521.6,3.96572]
["bitfinex","ETHUSD",1725017263675,3.96518,2522.0,2521.6,3.96572]
["bitfinex","ETHUSD",1725017264000,3.96528,2521.9,2521.5,2.2785]
["bitfinex","ETHUSD",1725017264205,4.02693412,2522.1,2521.3,7.48869085]
["bitfinex","ETHUSD",1725017264206,3.96584,2521.6,2521.3,7.48869085]
["bitfinex","ETHUSD",1725017264404,9.70391412,2521.7,2521.3,7.48869085]
["bitfinex","ETHUSD",1725017264563,3.96573,2521.6,2521.3,7.48869085]
["bitfinex","ETHUSD",1725017264764,8.23719448,2521.9,2521.5,3.96578]
["bitfinex","ETHUSD",1725017264964,5.73790412,2521.9,2521.5,3.96578]
["bitfinex","ETHUSD",1725017266404,3.96543,2521.8,2521.4,6.22554]
["bitfinex","ETHUSD",1725017269066,3.96568,2521.7,2521.4,2.2595]
["bitfinex","ETHUSD",1725017270206,3.96566,2521.7,2521.4,2.2595]
["bitfinex","ETHUSD",1725017270368,5.73819412,2521.7,2521.2,2.2926]
["bitfinex","ETHUSD",1725017270682,3.96589,2521.5,2521.2,2.2926]
["bitfinex","ETHUSD",1725017272092,3.96589,2521.5,2520.9,7.48869085]
["bitfinex","ETHUSD",1725017272093,3.96611,2521.4,2521.0,2.2529]
["bitfinex","ETHUSD",1725017272506,3.96611,2521.4,2521.0,6.21957]
["bitfinex","ETHUSD",1725017281058,1.77253412,2521.6,2521.1,3.96638]
["bitfinex","ETHUSD",1725017281223,1.77253412,2521.6,2521.2,6.33436]
["bitfinex","ETHUSD",1725017281224,3.9658,2521.6,2521.2,6.33436]
["bitfinex","ETHUSD",1725017281549,3.9658,2521.6,2521.2,6.41367912]
["bitfinex","ETHUSD",1725017283126,3.9658,2521.6,2521.2,6.33436]
["bitfinex","ETHUSD",1725017284033,3.9656,2521.7,2521.2,6.33436]
["bitfinex","ETHUSD",1725017285462,3.96574,2521.6,2521.2,6.33436]
["bitfinex","ETHUSD",1725017285762,3.96559,2521.7,2521.3,3.96616]
["bitfinex","ETHUSD",1725017286166,4.15593412,2521.8,2521.4,3.96596]
["bitfinex","ETHUSD",1725017286167,5.73795412,2521.8,2521.4,3.96596]
["bitfinex","ETHUSD",1725017290063,3.96558,2521.7,2521.3,3.96617]
["bitfinex","ETHUSD",1725017290644,1.77253412,2521.8,2521.4,3.966]
["bitfinex","ETHUSD",1725017291183,5.73785412,2521.9,2521.5,6.36787]
["bitfinex","ETHUSD",1725017292178,1.77253412,2521.7,2521.4,3.96596]
["bitfinex","ETHUSD",1725017292757,1.77253412,2521.7,2521.4,7.93195]
["bitfinex","ETHUSD",1725017293359,1.77253412,2521.7,2521.5,3.96589]
["bitfinex","ETHUSD",1725017294271,1.77253412,2521.8,2521.5,3.96589]
["bitfinex","ETHUSD",1725017297171,1.77253412,2521.8,2521.6,2.256]
["bitfinex","ETHUSD",1725017297345,5.73767412,2522.0,2521.6,6.22166]
["bitfinex","ETHUSD",1725017299279,1.77253412,2521.9,2521.6,6.22166]
["bitfinex","ETHUSD",1725017301141,5.73767412,2522.0,2521.6,6.22166]
["bitfinex","ETHUSD",1725017301472,1.77253412,2521.9,2521.6,6.22166]
["bitfinex","ETHUSD",1725017301799,2.49757178,2522.3,2521.9,3.96518]
["bitfinex","ETHUSD",1725017301994,8.2346559,2522.4,2522.0,6.29952]
["bitfinex","ETHUSD",1725017302277,1.77253412,2522.3,2522.0,6.29952]
["bitfinex","ETHUSD",1725017302780,1.77253412,2522.3,2522.0,2.3345]
["bitfinex","ETHUSD",1725017302781,5.73717412,2522.3,2522.0,2.3345]
["bitfinex","ETHUSD",1725017303858,1.77253412,2522.3,2522.0,2.3345]
["bitfinex","ETHUSD",1725017304070,1.77253412,2522.3,2522.0,6.29955]
["bitfinex","ETHUSD",1725017305245,1.77253412,2522.3,2522.0,6.37884443]
["bitfinex","ETHUSD",1725017305449,2.49826836,2522.5,2522.2,2.4995]
["bitfinex","ETHUSD",1725017305450,6.46264836,2522.5,2522.2,2.4995]
["bitfinex","ETHUSD",1725017305660,1.77253412,2522.4,2522.2,2.4995]
["bitfinex","ETHUSD",1725017311894,1.77253412,2522.3,2522.2,2.4995]
["bitfinex","ETHUSD",1725017312195,1.77253412,2522.3,2522.0,6.32497343]
["bitfinex","ETHUSD",1725017313055,1.77253412,2522.2,2521.9,3.96523]
["bitfinex","ETHUSD",1725017315308,1.77253412,2522.2,2521.8,10.31164]
["bitfinex","ETHUSD",1725017315591,1.77253412,2522.2,2521.8,6.34629]
["bitfinex","ETHUSD",1725017316589,5.73733412,2522.2,2521.8,6.34629]
["bitfinex","ETHUSD",1725017316996,5.73733412,2522.2,2521.6,22.08509085]
["bitfinex","ETHUSD",1725017316997,1.77253412,2521.9,2521.6,22.08509085]
["bitfinex","ETHUSD",1725017317160,5.73782412,2521.9,2521.6,22.08509085]
["bitfinex","ETHUSD",1725017317588,3.96529,2521.9,2521.6,22.08509085]
["bitfinex","ETHUSD",1725017317970,3.96529,2521.9,2521.7,2.3764]
["bitfinex","ETHUSD",1725017318199,3.96542,2521.8,2521.7,2.3764]
["bitfinex","ETHUSD",1725017318405,3.96542,2521.8,2521.6,19.70869085]
["bitfinex","ETHUSD",1725017319997,3.96542,2521.8,2521.5,2.2962]
["bitfinex","ETHUSD",1725017320364,3.96529,2521.9,2521.5,2.2962]
["bitfinex","ETHUSD",1725017320559,7.93064,2521.9,2521.5,2.2962]
["bitfinex","ETHUSD",1725017321078,3.96529,2521.9,2521.5,2.2962]
["bitfinex","ETHUSD",1725017322478,5.73801412,2521.8,2521.4,3.96596]
["bitfinex","ETHUSD",1725017322776,5.73801412,2521.8,2521.3,2.4291]
["bitfinex","ETHUSD",1725017322990,5.73824412,2521.7,2521.3,2.4291]
["bitfinex","ETHUSD",1725017323188,3.96571,2521.7,2521.3,6.3953]
["bitfinex","ETHUSD",1725017323567,3.96571,2521.7,2521.3,6.47461521]
["bitfinex","ETHUSD",1725017324906,3.96571,2521.7,2521.3,6.3953]
["bitfinex","ETHUSD",1725017325597,3.96535,2521.9,2521.4,3.96603]
["bitfinex","ETHUSD",1725017325800,3.96535,2521.9,2521.5,3.96589]
["bitfinex","ETHUSD",1725017325974,5.73788412,2521.9,2521.5,3.96589]
["bitfinex","ETHUSD",1725017326709,9.70326412,2521.9,2521.5,3.96589]
["bitfinex","ETHUSD",1725017328048,3.96545,2521.8,2521.3,6.39515]
["bitfinex","ETHUSD",1725017328336,3.96558,2521.7,2521.3,6.39515]
["bitfinex","ETHUSD",1725017329897,5.73805412,2521.8,2521.4,0.0793162]
["bitfinex","ETHUSD",1725017330102,1.77253412,2521.8,2521.5,3.96588]
["bitfinex","ETHUSD",1725017331640,1.77253412,2521.8,2521.3,6.39526]
["bitfinex","ETHUSD",1725017331641,5.73796412,2521.8,2521.4,3.96602]
["bitfinex","ETHUSD",1725017332308,3.96571,2521.7,2521.3,2.4291]
["bitfinex","ETHUSD",1725017333136,3.96571,2521.7,2521.3,6.39529]
["bitfinex","ETHUSD",1725017341796,8.06413412,2522.0,2521.3,2.5084175]
["bitfinex","ETHUSD",1725017341992,5.73773412,2522.0,2521.5,3.96576]
["bitfinex","ETHUSD",1725017342192,5.73773412,2522.0,2521.6,6.37347]
["bitfinex","ETHUSD",1725017342504,1.77253412,2522.2,2521.7,3.96551]
["bitfinex","ETHUSD",1725017343016,5.73733412,2522.2,2521.8,3.96532]
["bitfinex","ETHUSD",1725017343332,1.77253412,2522.0,2521.8,3.96532]
["bitfinex","ETHUSD",1725017344806,1.77253412,2522.0,2521.6,6.37352]
["bitfinex","ETHUSD",1725017344807,1.77253412,2522.0,2521.6,3.96561]
["bitfinex","ETHUSD",1725017345114,5.73766412,2522.0,2521.6,3.96561]
["bitfinex","ETHUSD",1725017345738,1.77253412,2521.9,2521.6,3.96561]
["bitfinex","ETHUSD",1725017345904,5.73781412,2521.9,2521.5,3.96582]
["bitfinex","ETHUSD",1725017346298,1.77253412,2521.9,2521.6,3.9657]
["bitfinex","ETHUSD",1725017361832,3.96517,2522.0,2521.6,3.9657]
["bitfinex","ETHUSD",1725017362036,6.46314148,2522.1,2521.7,3.96551]
["bitfinex","ETHUSD",1725017362233,5.73750412,2522.1,2521.7,3.96551]
["bitfinex","ETHUSD",1725017362456,8.2356756,2522.1,2521.7,3.96551]
["bitfinex","ETHUSD",1725017363463,8.2356756,2522.1,2521.7,6.42611]
["bitfinex","ETHUSD",1725017364121,8.2356756,2522.1,2521.7,3.96551]
["bitfinex","ETHUSD",1725017365227,9.9778205,2522.1,2521.7,3.96551]
["bitfinex","ETHUSD",1725017365926,9.97986361,2522.1,2521.7,3.96551]
["bitfinex","ETHUSD",1725017367321,8.23771871,2522.1,2521.7,7.93102]
["bitfinex","ETHUSD",1725017367526,8.23771871,2522.1,2521.7,3.96551]
["bitfinex","ETHUSD",1725017367953,5.73750412,2522.1,2521.7,3.96551]
["bitfinex","ETHUSD",1725017368464,8.23771871,2522.1,2521.7,3.96551]
["bitfinex","ETHUSD",1725017370528,9.98030628,2522.1,2521.7,3.96551]
["bitfinex","ETHUSD",1725017371429,3.96511,2522.0,2521.6,3.9657]
["bitfinex","ETHUSD",1725017373784,8.23850838,2522.1,2521.7,3.96555]
["bitfinex","ETHUSD",1725017376081,1.77253412,2522.1,2521.9,3.96526]
["bitfinex","ETHUSD",1725017377692,1.77253412,2522.1,2521.8,3.96538]
["bitfinex","ETHUSD",1725017379339,5.73748412,2522.1,2521.7,3.96555]
["bitfinex","ETHUSD",1725017379618,8.23862834,2522.1,2521.7,3.96555]
["bitfinex","ETHUSD",1725017380430,3.96512,2522.0,2521.6,3.9657]
["bitfinex","ETHUSD",1725017380642,8.16607412,2521.7,2521.5,7.48869085]
["bitfinex","ETHUSD",1725017382149,9.70399412,2521.6,2521.5,7.48869085]
["bitfinex","ETHUSD",1725017382345,16.07717196,2521.6,2521.5,7.48869085]
["bitfinex","ETHUSD",1725017382489,13.57554612,2521.6,2521.5,7.48869085]
["bitfinex","ETHUSD",1725017383228,13.57554612,2521.6,2520.7,13.77213085]
["bitfinex","ETHUSD",1725017383229,3.96638,2521.2,2520.7,13.77213085]
["bitfinex","ETHUSD",1725017383430,5.73891412,2521.2,2520.7,6.28344]
["bitfinex","ETHUSD",1725017385427,9.70536412,2521.2,2520.7,6.28344]
["bitfinex","ETHUSD",1725017385618,5.73891412,2521.2,2520.7,6.28344]
["bitfinex","ETHUSD",1725017385991,9.70536412,2521.2,2520.7,6.28344]
["bitfinex","ETHUSD",1725017386188,5.73891412,2521.2,2520.7,6.28344]
["bitfinex","ETHUSD",1725017386418,9.70536412,2521.2,2520.7,6.28344]
["bitfinex","ETHUSD",1725017386735,9.70542412,2521.2,2520.7,6.28343]
["bitfinex","ETHUSD",1725017388199,3.96653,2521.1,2520.7,6.28343]
["bitfinex","ETHUSD",1725017389702,2.4082,2521.3,2520.5,9.80849085]
["bitfinex","ETHUSD",1725017389703,3.96694,2520.9,2520.5,9.80849085]
["bitfinex","ETHUSD",1725017389904,3.9672,2520.7,2520.5,7.48869085]
["bitfinex","ETHUSD",1725017390217,5.73956412,2520.8,2520.5,7.48869085]
["bitfinex","ETHUSD",1725017390218,3.96703,2520.8,2520.5,7.48869085]
["bitfinex","ETHUSD",1725017393145,7.93414,2520.8,2520.5,7.48869085]
["bitfinex","ETHUSD",1725017393348,5.73972412,2520.7,2520.2,11.45651085]
["bitfinex","ETHUSD",1725017393707,3.96719,2520.7,2520.2,11.45651085]
["bitfinex","ETHUSD",1725017393902,3.96719,2520.7,2520.2,7.48869085]
["bitfinex","ETHUSD",1725017393903,5.73972412,2520.7,2520.2,7.48869085]
["bitfinex","ETHUSD",1725017394341,3.96742,2520.6,2520.2,7.48869085]
["bitfinex","ETHUSD",1725017394643,3.96742,2520.6,2520.1,6.42718]
["bitfinex","ETHUSD",1725017395226,3.96742,2520.6,2520.2,3.96792]
["bitfinex","ETHUSD",1725017395863,9.70699412,2520.7,2520.2,3.96792]
["bitfinex","ETHUSD",1725017396642,5.73972412,2520.7,2520.2,4.04726868]
["bitfinex","ETHUSD",1725017396841,3.96702,2520.8,2520.3,4.04699845]
["bitfinex","ETHUSD",1725017397040,5.73955412,2520.8,2520.3,3.96776]
["bitfinex","ETHUSD",1725017397241,1.77253412,2520.8,2520.4,4.04688518]
["bitfinex","ETHUSD",1725017397441,1.77253412,2520.8,2520.4,3.96754]
["bitfinex","ETHUSD",1725017397673,1.77253412,2520.8,2520.4,6.24764]
["bitfinex","ETHUSD",1725017399660,5.73954412,2520.8,2520.4,6.24764]
["bitfinex","ETHUSD",1725017400236,5.73971412,2520.7,2520.3,3.96771]
["bitfinex","ETHUSD",1725017400672,5.73971412,2520.7,2520.2,2.3401]
["bitfinex","ETHUSD",1725017400978,3.96735,2520.6,2520.2,3.96792]
["bitfinex","ETHUSD",1725017401175,5.73999412,2520.5,2520.1,3.96808]
["bitfinex","ETHUSD",1725017401353,3.96731,2520.6,2520.2,3.96792]
["bitfinex","ETHUSD",1725017401550,3.96718,2520.7,2520.3,3.96778]
["bitfinex","ETHUSD",1725017402991,3.96696,2520.9,2520.3,3.96778]
["bitfinex","ETHUSD",1725017403193,3.96694,2520.9,2520.5,3.96737]
["bitfinex","ETHUSD",1725017403396,1.77253412,2520.8,2520.5,3.96737]
["bitfinex","ETHUSD",1725017403710,1.77253412,2520.8,2520.4,3.96762]
["bitfinex","ETHUSD",1725017404199,1.77253412,2520.7,2520.4,3.96762]
["bitfinex","ETHUSD",1725017404352,4.12733412,2520.7,2520.4,3.96762]
["bitfinex","ETHUSD",1725017407255,3.96701,2520.8,2520.4,3.96762]
["bitfinex","ETHUSD",1725017407468,2.3523,2520.9,2520.4,3.96762]
["bitfinex","ETHUSD",1725017407469,5.73939412,2520.9,2520.4,3.96755]
["bitfinex","ETHUSD",1725017407799,5.73939412,2520.9,2520.3,2.2969]
["bitfinex","ETHUSD",1725017407800,5.73939412,2520.9,2520.5,3.96746]
["bitfinex","ETHUSD",1725017410230,5.73939412,2520.9,2520.5,7.93485]
["bitfinex","ETHUSD",1725017410406,1.77253412,2520.9,2520.6,3.96729]
["bitfinex","ETHUSD",1725017410570,2.3523,2521.1,2520.8,3.9669]
["bitfinex","ETHUSD",1725017410763,3.9663,2521.3,2520.9,3.96673]
["bitfinex","ETHUSD",1725017410764,1.77253412,2521.2,2520.9,3.96673]
["bitfinex","ETHUSD",1725017412156,1.77253412,2521.1,2520.9,3.96673]
["bitfinex","ETHUSD",1725017412797,1.77253412,2521.2,2520.9,3.96673]
["bitfinex","ETHUSD",1725017412973,1.77253412,2521.2,2521.0,3.96665]
["bitfinex","ETHUSD",1725017413175,1.77253412,2521.3,2521.0,3.96665]
["bitfinex","ETHUSD",1725017413377,1.77253412,2521.2,2521.0,3.96665]
["bitfinex","ETHUSD",1725017415319,1.77253412,2521.2,2520.9,3.96673]
["bitfinex","ETHUSD",1725017416475,1.77253412,2521.1,2520.9,3.96673]
["bitfinex","ETHUSD",1725017417421,1.77253412,2521.2,2520.9,3.96673]
["bitfinex","ETHUSD",1725017423709,1.77253412,2521.2,2521.0,3.96667]
["bitfinex","ETHUSD",1725017423911,3.96574,2521.6,2521.2,3.96626]
["bitfinex","ETHUSD",1725017424119,7.20753412,2521.7,2521.2,3.96626]
["bitfinex","ETHUSD",1725017424120,1.77253412,2521.7,2521.4,2.3141]
["bitfinex","ETHUSD",1725017424450,9.70356412,2521.8,2521.4,2.3141]
["bitfinex","ETHUSD",1725017424650,1.77253412,2521.7,2521.4,2.3141]
["bitfinex","ETHUSD",1725017424800,5.73804412,2521.8,2521.4,2.3141]
["bitfinex","ETHUSD",1725017425114,5.73764412,2522.0,2521.6,3.96566]
["bitfinex","ETHUSD",1725017425435,1.77253412,2521.9,2521.6,3.96566]
["bitfinex","ETHUSD",1725017426035,3.96511,2522.0,2521.6,3.96566]
["bitfinex","ETHUSD",1725017426238,1.77253412,2522.0,2521.7,3.96547]
["bitfinex","ETHUSD",1725017426435,1.77253412,2522.0,2521.8,3.96539]
["bitfinex","ETHUSD",1725017426746,1.77253412,2522.0,2521.7,3.96556]
["bitfinex","ETHUSD",1725017427698,6.39989,2522.2,2521.7,3.96556]
["bitfinex","ETHUSD",1725017428034,1.77253412,2522.0,2521.7,3.96556]
["bitfinex","ETHUSD",1725017428911,1.77253412,2522.0,2521.6,3.96566]
["bitfinex","ETHUSD",1725017429237,4.19153412,2521.7,2521.3,7.48869085]
["bitfinex","ETHUSD",1725017429403,1.77253412,2521.6,2521.3,11.45480085]
["bitfinex","ETHUSD",1725017429602,5.73802412,2521.8,2521.3,11.45480085]
["bitfinex","ETHUSD",1725017430018,1.77253412,2521.7,2521.3,3.96611]
["bitfinex","ETHUSD",1725017430226,6.45930934,2522.3,2521.3,3.96611]
["bitfinex","ETHUSD",1725017430227,3.9651,2522.0,2521.4,2.4287]
["bitfinex","ETHUSD",1725017430498,1.77253412,2521.8,2521.5,3.9658]
["bitfinex","ETHUSD",1725017430942,3.96529,2521.9,2521.5,3.9658]
["bitfinex","ETHUSD",1725017430943,5.73782412,2521.9,2521.5,3.9658]
["bitfinex","ETHUSD",1725017431100,1.77253412,2521.8,2521.5,3.9658]
["bitfinex","ETHUSD",1725017431303,1.77253412,2521.8,2521.4,6.39473]
["bitfinex","ETHUSD",1725017431496,1.77253412,2521.6,2521.3,3.96609]
["bitfinex","ETHUSD",1725017431702,1.77253412,2521.6,2521.2,6.22982]
["bitfinex","ETHUSD",1725017432002,5.73811412,2521.7,2521.3,3.96618]
["bitfinex","ETHUSD",1725017438417,5.73790412,2521.9,2521.3,0.07931745]
["bitfinex","ETHUSD",1725017438630,5.73790412,2521.9,2521.5,3.96581]
["bitfinex","ETHUSD",1725017439411,5.73790412,2521.9,2521.5,4.04512052]
["bitfinex","ETHUSD",1725017439615,5.73790412,2521.9,2521.5,4.04512005]
["bitfinex","ETHUSD",1725017439822,1.77253412,2521.9,2521.5,4.04511993]
["bitfinex","ETHUSD",1725017440024,1.77253412,2521.9,2521.5,3.96581]
["bitfinex","ETHUSD",1725017440321,8.08625412,2522.0,2521.5,3.96581]
["bitfinex","ETHUSD",1725017440738,5.73765412,2522.0,2521.6,3.96566]
["bitfinex","ETHUSD",1725017442230,1.77253412,2522.0,2521.7,3.96555]
["bitfinex","ETHUSD",1725017442414,1.77253412,2521.9,2521.6,3.9657]
["bitfinex","ETHUSD",1725017442614,1.77253412,2521.8,2521.6,3.9657]
["bitfinex","ETHUSD",1725017442816,1.77253412,2521.9,2521.6,3.9657]
["bitfinex","ETHUSD",1725017446453,1.77253412,2521.8,2521.5,3.96589]
["bitfinex","ETHUSD",1725017446830,1.77253412,2521.8,2521.6,3.96572]
["bitfinex","ETHUSD",1725017447026,5.73767412,2522.0,2521.6,3.96572]
["bitfinex","ETHUSD",1725017447817,3.96488,2522.2,2521.8,2.3569]
["bitfinex","ETHUSD",1725017448058,1.77253412,2522.1,2521.8,6.3223]
["bitfinex","ETHUSD",1725017448456,1.77253412,2522.3,2521.9,3.96525]
["bitfinex","ETHUSD",1725017448643,1.77253412,2522.3,2522.0,3.9651]
["bitfinex","ETHUSD",1725017452633,1.77253412,2522.2,2522.0,3.9651]
["bitfinex","ETHUSD",1725017453348,1.77253412,2522.2,2521.9,7.93043]
["bitfinex","ETHUSD",1725017453674,1.77253412,2522.1,2521.8,6.32224]
["bitfinex","ETHUSD",1725017454189,1.77253412,2522.2,2521.9,3.96526]
["bitfinex","ETHUSD",1725017455636,5.73735412,2522.2,2521.8,6.3223]
["bitfinex","ETHUSD",1725017457384,1.77253412,2522.1,2521.8,6.3223]
["bitfinex","ETHUSD",1725017457585,1.77253412,2522.2,2521.9,3.96516]
["bitfinex","ETHUSD",1725017458548,5.73719412,2522.3,2521.9,3.96516]
["bitfinex","ETHUSD",1725017459287,1.77253412,2522.2,2521.9,3.96516]
["bitfinex","ETHUSD",1725017462575,1.77253412,2522.2,2522.0,2.4783]
["bitfinex","ETHUSD",1725017465505,1.77253412,2522.3,2522.0,6.4434]
["bitfinex","ETHUSD",1725017469084,1.77253412,2522.2,2522.0,2.4783]
["bitfinex","ETHUSD",1725017469282,1.77253412,2522.2,2521.9,3.96522]
["bitfinex","ETHUSD",1725017469482,1.77253412,2522.1,2521.9,3.96522]
["bitfinex","ETHUSD",1725017470115,1.77253412,2522.2,2521.9,3.96522]
["bitfinex","ETHUSD",1725017470631,1.77253412,2522.0,2521.8,2.4015]
["bitfinex","ETHUSD",1725017470928,5.73762412,2522.1,2521.8,2.4015]
["bitfinex","ETHUSD",1725017471098,1.77253412,2522.1,2521.8,2.4015]
["bitfinex","ETHUSD",1725017472448,5.73752412,2522.1,2521.8,2.4015]
["bitfinex","ETHUSD",1725017473630,3.96511,2522.0,2521.8,2.4015]
["bitfinex","ETHUSD",1725017473794,5.73764412,2522.0,2521.8,2.4015]
["bitfinex","ETHUSD",1725017474206,5.73779412,2521.9,2521.6,2.2515]
["bitfinex","ETHUSD",1725017474394,5.73810412,2521.7,2521.5,7.48869085]
["bitfinex","ETHUSD",1725017474635,7.93192,2521.5,2521.2,0.4968395]
["bitfinex","ETHUSD",1725017474897,3.96595,2521.5,2521.1,13.70669085]
["bitfinex","ETHUSD",1725017475444,9.70449412,2521.5,2521.1,9.74019085]
["bitfinex","ETHUSD",1725017475812,9.70448412,2521.5,2521.1,9.74019085]
["bitfinex","ETHUSD",1725017476327,5.73863412,2521.4,2521.1,9.74019085]
["bitfinex","ETHUSD",1725017476699,3.9661,2521.4,2521.1,9.74019085]
["bitfinex","ETHUSD",1725017477657,3.9661,2521.4,2521.1,2.2515]
["bitfinex","ETHUSD",1725017478550,3.9659,2521.5,2521.1,2.2515]
["bitfinex","ETHUSD",1725017479341,3.9659,2521.5,2521.1,6.21801]
["bitfinex","ETHUSD",1725017480243,3.9658,2521.6,2521.1,6.21801]
["bitfinex","ETHUSD",1725017480542,5.73833412,2521.6,2521.1,6.21794]
["bitfinex","ETHUSD",1725017480751,3.9658,2521.6,2521.2,3.96636]
["bitfinex","ETHUSD",1725017480931,3.9658,2521.6,2521.2,6.34696]
["bitfinex","ETHUSD",1725017481118,5.73833412,2521.6,2521.2,6.34696]
["bitfinex","ETHUSD",1725017481318,3.9658,2521.6,2521.2,6.34696]
["bitfinex","ETHUSD",1725017482352,5.73833412,2521.6,2521.2,6.34696]
["bitfinex","ETHUSD",1725017482551,5.73833412,2521.6,2521.2,3.96636]
["bitfinex","ETHUSD",1725017483341,7.81917079,2521.7,2521.3,3.9662]
["bitfinex","ETHUSD",1725017483545,3.96558,2521.7,2521.4,2.4253]
["bitfinex","ETHUSD",1725017483905,5.73811412,2521.7,2521.4,2.4253]
["bitfinex","ETHUSD",1725017484504,5.73811412,2521.7,2521.3,3.9662]
["bitfinex","ETHUSD",1725017484745,7.81894481,2521.7,2521.3,3.9662]
["bitfinex","ETHUSD",1725017484947,5.73811412,2521.7,2521.3,3.9662]
["bitfinex","ETHUSD",1725017485146,1.77253412,2521.6,2521.3,3.9662]
["bitfinex","ETHUSD",1725017485845,4.97009683,2521.9,2521.5,3.9658]
["bitfinex","ETHUSD",1725017485846,2.08083069,2521.9,2521.5,3.9658]
["bitfinex","ETHUSD",1725017486059,4.17083069,2522.0,2521.8,6.35223]
["bitfinex","ETHUSD",1725017486221,2.09,2522.0,2521.8,6.35223]
["bitfinex","ETHUSD",1725017487046,3.86253412,2522.0,2521.8,6.35223]
["bitfinex","ETHUSD",1725017487218,3.86253412,2522.0,2521.7,3.96557]
["bitfinex","ETHUSD",1725017487400,1.77253412,2521.9,2521.7,3.96557]
["bitfinex","ETHUSD",1725017487605,2.09,2522.0,2521.7,3.96557]
["bitfinex","ETHUSD",1725017487606,3.86253412,2522.0,2521.7,3.96557]
["bitfinex","ETHUSD",1725017487800,3.86253412,2522.0,2521.7,7.93107]
["bitfinex","ETHUSD",1725017488033,2.09,2522.0,2521.7,7.93107]
["bitfinex","ETHUSD",1725017488347,2.09,2522.0,2521.8,3.96539]
["bitfinex","ETHUSD",1725017488520,2.09,2522.0,2521.9,2.4186]
["bitfinex","ETHUSD",1725017490023,2.09,2522.0,2521.8,3.96539]
["bitfinex","ETHUSD",1725017490228,2.09,2522.0,2521.7,6.242]
["bitfinex","ETHUSD",1725017490229,3.86253412,2522.0,2521.7,3.9655]
["bitfinex","ETHUSD",1725017491051,1.77253412,2521.9,2521.7,3.9655]
["bitfinex","ETHUSD",1725017491815,3.86253412,2522.0,2521.7,3.9655]
["bitfinex","ETHUSD",1725017492161,5.94306136,2522.0,2521.7,3.9655]
["bitfinex","ETHUSD",1725017492852,2.09,2522.0,2521.7,7.931]
["bitfinex","ETHUSD",1725017493227,2.09,2522.0,2521.7,3.9655]
["bitfinex","ETHUSD",1725017493575,2.09,2522.0,2521.7,7.931]
["bitfinex","ETHUSD",1725017493862,2.09,2522.0,2521.7,3.9655]
["bitfinex","ETHUSD",1725017494164,2.09,2522.0,2521.7,7.93101]
["bitfinex","ETHUSD",1725017494382,2.09,2522.0,2521.8,3.96541]
["bitfinex","ETHUSD",1725017494681,2.09,2522.0,2521.9,6.46346]
["bitfinex","ETHUSD",1725017494882,2.09,2522.0,2521.9,10.50801702]
["bitfinex","ETHUSD",1725017502357,2.09,2522.0,2521.9,10.42872]
["bitfinex","ETHUSD",1725017502784,2.09,2522.0,2521.8,3.96542]
["bitfinex","ETHUSD",1725017502960,2.09,2522.0,2521.8,3.96534]
["bitfinex","ETHUSD",1725017503167,2.09,2522.0,2521.7,3.96554]
["bitfinex","ETHUSD",1725017503688,2.09,2522.0,2521.8,3.96535]
["bitfinex","ETHUSD",1725017504452,2.09,2522.0,2521.9,3.96526]
["bitfinex","ETHUSD",1725017512905,2.09,2522.0,2521.9,7.93052]
["bitfinex","ETHUSD",1725017513311,2.09,2522.0,2521.9,3.96526]
["bitfinex","ETHUSD",1725017513516,2.09,2522.0,2521.8,3.96532]
["bitfinex","ETHUSD",1725017513919,2.09,2522.0,2521.8,7.93066]
["bitfinex","ETHUSD",1725017515920,2.09,2522.0,2521.8,3.96532]
["bitfinex","ETHUSD",1725017517126,2.09,2522.0,2521.8,7.93067]
["bitfinex","ETHUSD",1725017517418,2.09,2522.0,2521.9,3.96526]
["bitfinex","ETHUSD",1725017517925,2.09,2522.0,2521.9,8.00981613]
["bitfinex","ETHUSD",1725017518282,2.09,2522.0,2521.9,11.89578]
["bitfinex","ETHUSD",1725017518617,2.09,2522.0,2521.9,16.03881412]
["bitfinex","ETHUSD",1725017523797,4.24243412,2522.7,2522.3,3.96453]
["bitfinex","ETHUSD",1725017523980,1.42494244,2522.6,2522.3,3.96453]
["bitfinex","ETHUSD",1725017524179,3.19747656,2522.6,2522.3,3.96453]
["bitfinex","ETHUSD",1725017524580,1.77253412,2522.6,2522.3,3.96453]
["bitfinex","ETHUSD",1725017526797,6.32229076,2522.7,2522.4,3.96446]
["bitfinex","ETHUSD",1725017527829,1.77253412,2522.6,2522.4,3.96446]
["bitfinex","ETHUSD",1725017528013,6.32229076,2522.7,2522.4,3.96446]
["bitfinex","ETHUSD",1725017528528,2.07985664,2522.6,2522.4,3.96446]
["bitfinex","ETHUSD",1725017528700,3.85239076,2522.6,2522.4,3.96446]
["bitfinex","ETHUSD",1725017529095,1.77253412,2522.6,2522.4,3.96446]
["bitfinex","ETHUSD",1725017529316,3.85239076,2522.6,2522.4,3.96446]
["bitfinex","ETHUSD",1725017531813,3.85352718,2522.6,2522.4,3.96446]
["bitfinex","ETHUSD",1725017533141,7.81798718,2522.5,2522.0,11.45369085]
["bitfinex","ETHUSD",1725017533430,1.77253412,2522.2,2522.0,11.45375085]
["bitfinex","ETHUSD",1725017533639,1.77253412,2522.1,2522.0,7.48869085]
["bitfinex","ETHUSD",1725017533799,1.77253412,2522.1,2521.9,3.96523]
["bitfinex","ETHUSD",1725017534624,1.77253412,2522.0,2521.7,2.4302]
["bitfinex","ETHUSD",1725017534924,1.77253412,2522.0,2521.7,3.96551]
["bitfinex","ETHUSD",1725017534925,4.17643412,2522.0,2521.7,3.96551]
["bitfinex","ETHUSD",1725017535683,4.17643412,2522.0,2521.6,3.96566]
["bitfinex","ETHUSD",1725017538185,4.17643412,2522.0,2521.5,6.38576]
["bitfinex","ETHUSD",1725017538391,4.17643412,2522.0,2521.7,3.96557]
["bitfinex","ETHUSD",1725017538591,6.25798431,2522.0,2521.7,3.96557]
["bitfinex","ETHUSD",1725017538791,6.25798431,2522.0,2521.6,3.96571]
["bitfinex","ETHUSD",1725017539634,8.14163412,2522.0,2521.5,6.38576]
["bitfinex","ETHUSD",1725017539821,10.22318431,2522.0,2521.5,10.35154]
["bitfinex","ETHUSD",1725017540410,1.77253412,2521.8,2521.4,3.96598]
["bitfinex","ETHUSD",1725017540607,5.73801412,2521.8,2521.4,3.96598]
["bitfinex","ETHUSD",1725017540815,3.96548,2521.8,2521.4,3.96598]
["bitfinex","ETHUSD",1725017541036,5.73801412,2521.8,2521.4,3.96598]
["bitfinex","ETHUSD",1725017541194,3.96548,2521.8,2521.4,3.96598]
["bitfinex","ETHUSD",1725017541838,5.73781412,2521.9,2521.5,3.96586]
["bitfinex","ETHUSD",1725017542045,3.96528,2521.9,2521.5,3.96586]
["bitfinex","ETHUSD",1725017544254,5.73781412,2521.9,2521.5,3.96586]
["bitfinex","ETHUSD",1725017544854,3.96528,2521.9,2521.5,3.96586]
["bitfinex","ETHUSD",1725017546750,7.93066,2521.9,2521.4,7.93194]
["bitfinex","ETHUSD",1725017547210,7.93064,2521.9,2521.4,7.93194]
["bitfinex","ETHUSD",1725017547952,7.93064,2521.9,2521.4,3.96596]
["bitfinex","ETHUSD",1725017548249,3.96542,2521.8,2521.4,3.96596]
["bitfinex","ETHUSD",1725017548957,3.96557,2521.7,2521.3,13.84435085]
["bitfinex","ETHUSD",1725017549662,3.96545,2521.8,2521.3,13.84435085]
["bitfinex","ETHUSD",1725017549816,3.96545,2521.8,2521.4,3.96604]
["bitfinex","ETHUSD",1725017551547,3.96545,2521.8,2521.3,13.84436085]
["bitfinex","ETHUSD",1725017552053,3.96545,2521.8,2521.3,6.35567]
["bitfinex","ETHUSD",1725017552213,3.96545,2521.8,2521.4,3.96604]
["bitfinex","ETHUSD",1725017552911,3.96545,2521.8,2521.1,10.48869085]
["bitfinex","ETHUSD",1725017552912,1.77253412,2521.6,2521.1,9.80529085]
["bitfinex","ETHUSD",1725017553138,1.77253412,2521.5,2521.1,13.77180085]
["bitfinex","ETHUSD",1725017553336,2.19828753,2521.5,2521.1,13.77180085]
["bitfinex","ETHUSD",1725017553554,1.77253412,2521.6,2521.1,13.77180085]
["bitfinex","ETHUSD",1725017553758,3.96594,2521.5,2521.1,13.77180085]
["bitfinex","ETHUSD",1725017553911,5.73847412,2521.5,2521.1,13.77180085]
["bitfinex","ETHUSD",1725017554409,3.96618,2521.4,2521.1,2.3166]
["bitfinex","ETHUSD",1725017554753,5.73847412,2521.5,2520.9,2.3894]
["bitfinex","ETHUSD",1725017554754,3.96642,2521.2,2520.9,2.3894]
["bitfinex","ETHUSD",1725017555051,3.96642,2521.2,2520.9,5.37724526]
["bitfinex","ETHUSD",1725017555623,3.96642,2521.2,2520.8,3.96689]
["bitfinex","ETHUSD",1725017556610,5.73895412,2521.2,2520.7,3.96714]
["bitfinex","ETHUSD",1725017556816,5.73895412,2521.2,2520.6,11.45587085]
["bitfinex","ETHUSD",1725017556817,1.77253412,2520.8,2520.6,7.48869085]
["bitfinex","ETHUSD",1725017557121,5.73940412,2520.9,2520.6,7.48869085]
["bitfinex","ETHUSD",1725017557441,3.96747,2520.5,2520.3,12.22]
["bitfinex","ETHUSD",1725017557649,9.70761412,2520.5,2520.0,3.96817]
["bitfinex","ETHUSD",1725017557850,9.70760412,2520.5,2520.0,3.96817]
["bitfinex","ETHUSD",1725017558166,5.74000412,2520.5,2519.9,9.78889085]
["bitfinex","ETHUSD",1725017558361,5.74041412,2520.3,2519.9,7.48869085]
["bitfinex","ETHUSD",1725017558654,1.77253412,2520.0,2519.6,11.45748085]
["bitfinex","ETHUSD",1725017558826,5.74096412,2519.9,2519.5,2.3115]
["bitfinex","ETHUSD",1725017559025,3.96843,2519.9,2519.5,2.3115]
["bitfinex","ETHUSD",1725017559267,1.77253412,2520.0,2519.5,2.3115]
["bitfinex","ETHUSD",1725017559414,5.74080412,2520.0,2519.5,2.3115]
["bitfinex","ETHUSD",1725017559617,5.74080412,2520.0,2519.5,6.28054]
["bitfinex","ETHUSD",1725017560147,3.96814,2520.1,2519.5,6.28054]
["bitfinex","ETHUSD",1725017560340,5.74067412,2520.1,2519.5,6.28054]
["bitfinex","ETHUSD",1725017560958,5.74067412,2520.1,2519.6,3.96885]
["bitfinex","ETHUSD",1725017561619,5.74067412,2520.1,2519.6,7.9377]
["bitfinex","ETHUSD",1725017562215,1.77253412,2520.1,2519.6,7.9377]
["bitfinex","ETHUSD",1725017562451,1.77253412,2520.1,2519.7,3.96866]
["bitfinex","ETHUSD",1725017562653,1.77253412,2520.1,2519.7,4.04802558]
["bitfinex","ETHUSD",1725017563655,1.77253412,2520.1,2519.7,3.96866]
["bitfinex","ETHUSD",1725017566017,1.77253412,2520.1,2519.7,3.96184604]
["bitfinex","ETHUSD",1725017567722,1.77253412,2520.2,2519.8,3.96854]
["bitfinex","ETHUSD",1725017568238,1.77253412,2520.1,2519.8,3.96854]
["bitfinex","ETHUSD",1725017569459,1.77253412,2520.1,2519.7,3.96184604]
["bitfinex","ETHUSD",1725017570058,1.77253412,2520.1,2519.8,3.96856]
["bitfinex","ETHUSD",1725017573240,5.74048412,2520.2,2519.8,3.96856]
["bitfinex","ETHUSD",1725017574175,1.77253412,2520.1,2519.8,3.96856]
["bitfinex","ETHUSD",1725017574468,1.77253412,2520.1,2519.9,3.96838]
["bitfinex","ETHUSD",1725017577272,1.77253412,2520.2,2519.9,3.96838]
["bitfinex","ETHUSD",1725017582898,2.4974,2520.6,2519.9,2.34766576]
["bitfinex","ETHUSD",1725017583057,2.4974,2520.8,2520.1,3.96809]
["bitfinex","ETHUSD",1725017583273,1.77253412,2520.8,2520.6,3.96716]
["bitfinex","ETHUSD",1725017583598,1.77253412,2520.7,2520.6,3.96716]
["bitfinex","ETHUSD",1725017584159,1.77253412,2520.8,2520.6,3.96716]
["bitfinex","ETHUSD",1725017584369,1.77253412,2520.9,2520.6,3.96716]
["bitfinex","ETHUSD",1725017584561,3.96638,2521.2,2520.4,6.23591]
["bitfinex","ETHUSD",1725017584771,3.96638,2521.2,2520.6,3.9673]
["bitfinex","ETHUSD",1725017584997,1.77253412,2521.0,2520.6,3.9673]
["bitfinex","ETHUSD",1725017585305,1.77253412,2520.8,2520.6,3.9673]
["bitfinex","ETHUSD",1725017585597,1.77253412,2520.8,2520.6,3.96723]
["bitfinex","ETHUSD",1725017585897,1.77253412,2520.8,2520.5,3.96743]
["bitfinex","ETHUSD",1725017585898,1.77253412,2520.7,2520.5,3.96743]
["bitfinex","ETHUSD",1725017586274,1.77253412,2520.8,2520.5,3.96743]
["bitfinex","ETHUSD",1725017586474,1.77253412,2520.7,2520.5,3.96743]
["bitfinex","ETHUSD",1725017586976,1.77253412,2520.7,2520.5,3.96736]
["bitfinex","ETHUSD",1725017587294,3.96669,2521.0,2520.5,3.96736]
["bitfinex","ETHUSD",1725017587295,1.77253412,2520.8,2520.5,3.96736]
["bitfinex","ETHUSD",1725017587494,1.77253412,2520.8,2520.6,3.9673]
["bitfinex","ETHUSD",1725017588655,1.77253412,2520.8,2520.5,3.96744]
["bitfinex","ETHUSD",1725017589683,0.24359,2521.2,2520.1,2.2776]
["bitfinex","ETHUSD",1725017589684,1.77253412,2520.6,2520.1,2.2776]
["bitfinex","ETHUSD",1725017590285,1.77253412,2520.6,2520.3,3.96773]
["bitfinex","ETHUSD",1725017590498,5.73954412,2520.8,2520.3,3.96773]
["bitfinex","ETHUSD",1725017590721,5.73954412,2520.8,2520.4,3.96761]
["bitfinex","ETHUSD",1725017591921,1.77253412,2520.8,2520.4,7.93522]
["bitfinex","ETHUSD",1725017592127,1.77253412,2520.8,2520.4,3.96751]
["bitfinex","ETHUSD",1725017592902,1.77253412,2520.8,2520.4,7.93506]
["bitfinex","ETHUSD",1725017594748,3.96664,2521.1,2520.1,4.05013412]
["bitfinex","ETHUSD",1725017594749,6.28714,2521.1,2520.7,3.96715]
["bitfinex","ETHUSD",1725017595045,1.77253412,2521.0,2520.7,3.96715]
["bitfinex","ETHUSD",1725017596631,1.77253412,2520.8,2520.7,3.96715]
["bitfinex","ETHUSD",1725017596838,1.77253412,2520.8,2520.6,3.96727]
["bitfinex","ETHUSD",1725017599804,1.77253412,2521.0,2520.7,3.96715]
["bitfinex","ETHUSD",1725017600086,1.77253412,2521.0,2520.7,7.93413]
["bitfinex","ETHUSD",1725017600297,1.77253412,2521.0,2520.8,3.96696]
["bitfinex","ETHUSD",1725017601885,1.77253412,2521.0,2520.8,3.96586408]
["bitfinex","ETHUSD",1725017602604,3.9664,2521.2,2520.8,3.96586408]
["bitfinex","ETHUSD",1725017602763,1.77253412,2521.1,2520.8,3.96692]
["bitfinex","ETHUSD",1725017602962,1.77253412,2521.1,2520.9,3.96681]
["bitfinex","ETHUSD",1725017603478,3.16479328,2521.3,2520.9,3.96674]
["bitfinex","ETHUSD",1725017603692,2.3455,2521.4,2521.1,3.9665]
["bitfinex","ETHUSD",1725017603693,3.85006554,2521.4,2521.1,3.9665]
["bitfinex","ETHUSD",1725017603865,3.85006554,2521.5,2521.2,3.96627]
["bitfinex","ETHUSD",1725017604063,1.77253412,2521.4,2521.2,3.96627]
["bitfinex","ETHUSD",1725017604263,5.42836431,2521.5,2521.2,3.96627]
["bitfinex","ETHUSD",1725017604761,1.77253412,2521.4,2521.2,3.96627]
["bitfinex","ETHUSD",1725017605768,6.04337142,2521.6,2521.2,3.96627]
["bitfinex","ETHUSD",1725017605976,1.77253412,2521.5,2521.3,3.96615]
["bitfinex","ETHUSD",1725017606572,2.07583892,2521.7,2521.4,3.96605]
["bitfinex","ETHUSD",1725017606781,1.77253412,2521.7,2521.4,3.96605]
["bitfinex","ETHUSD",1725017607003,2.07583892,2521.9,2521.5,3.96576]
["bitfinex","ETHUSD",1725017607213,2.07583892,2521.9,2521.4,3.96605]
["bitfinex","ETHUSD",1725017607214,1.77253412,2521.8,2521.6,3.96573]
["bitfinex","ETHUSD",1725017607762,4.23383412,2521.7,2521.1,7.48869085]
["bitfinex","ETHUSD",1725017607963,1.77253412,2521.3,2520.9,3.96681]
["bitfinex","ETHUSD",1725017608228,1.77253412,2521.2,2520.9,3.96681]
["bitfinex","ETHUSD",1725017608395,0.57385441,2521.3,2520.8,2.2997]
["bitfinex","ETHUSD",1725017608396,1.77253412,2521.1,2520.8,2.2997]
["bitfinex","ETHUSD",1725017608705,1.77253412,2521.1,2520.7,3.96707]
["bitfinex","ETHUSD",1725017609005,5.73900412,2521.2,2520.7,3.96707]
["bitfinex","ETHUSD",1725017609180,5.73900412,2521.2,2520.7,7.93413]
["bitfinex","ETHUSD",1725017609367,5.73900412,2521.2,2520.7,3.96706]
["bitfinex","ETHUSD",1725017609568,3.96652,2521.1,2520.7,3.96706]
["bitfinex","ETHUSD",1725017611514,3.9667,2521.0,2520.6,9.83119085]
["bitfinex","ETHUSD",1725017611710,1.77253412,2521.0,2520.6,13.79848085]
["bitfinex","ETHUSD",1725017612507,3.96684,2520.9,2520.6,7.48869085]
["bitfinex","ETHUSD",1725017612662,5.73931412,2521.0,2520.6,7.48869085]
["bitfinex","ETHUSD",1725017612863,10.79798177,2521.0,2520.6,7.48869085]
["bitfinex","ETHUSD",1725017614010,5.05865765,2521.0,2520.6,7.48869085]
["bitfinex","ETHUSD",1725017615252,6.83118177,2521.0,2520.6,7.48869085]
["bitfinex","ETHUSD",1725017615917,6.83117177,2521.0,2520.6,7.48869085]
["bitfinex","ETHUSD",1725017617375,6.83117177,2521.0,2520.6,3.96729]
["bitfinex","ETHUSD",1725017618142,2.86441177,2521.0,2520.6,3.96729]
["bitfinex","ETHUSD",1725017619863,2.86441177,2521.0,2520.7,3.96711]
["bitfinex","ETHUSD",1725017622870,2.86441177,2521.0,2520.6,3.96729]
["bitfinex","ETHUSD",1725017625241,2.98551653,2521.2,2520.9,3.96682]
["bitfinex","ETHUSD",1725017625445,1.77253412,2521.2,2520.9,3.96682]
["bitfinex","ETHUSD",1725017627369,1.77253412,2521.2,2520.9,7.93357]
["bitfinex","ETHUSD",1725017627538,3.85063599,2521.4,2521.1,3.96643]
["bitfinex","ETHUSD",1725017627879,1.77253412,2521.4,2521.1,3.96643]
["bitfinex","ETHUSD",1725017628083,0.6295236,2521.3,2521.1,3.96643]
["bitfinex","ETHUSD",1725017629236,3.85063599,2521.4,2521.1,3.96643]
["bitfinex","ETHUSD",1725017630079,1.77253412,2521.3,2521.1,3.96643]
["bitfinex","ETHUSD",1725017632683,3.85188162,2521.4,2521.1,3.96643]
["bitfinex","ETHUSD",1725017634042,1.77253412,2521.4,2521.1,3.96643]
["bitfinex","ETHUSD",1725017634682,1.77253412,2521.4,2521.2,3.96633]
["bitfinex","ETHUSD",1725017635078,3.85188162,2521.5,2521.3,3.9662]
["bitfinex","ETHUSD",1725017635279,2.0793475,2521.5,2521.3,3.9662]
["bitfinex","ETHUSD",1725017635440,3.85188162,2521.6,2521.3,3.96613]
["bitfinex","ETHUSD",1725017635962,1.77253412,2521.5,2521.3,3.96613]
["bitfinex","ETHUSD",1725017638357,2.07944256,2521.7,2521.4,6.44345]
["bitfinex","ETHUSD",1725017638565,1.77253412,2521.6,2521.4,6.44345]
["bitfinex","ETHUSD",1725017638865,3.85197668,2521.7,2521.4,6.44345]
["bitfinex","ETHUSD",1725017639067,2.07944256,2521.7,2521.5,3.96579]
["bitfinex","ETHUSD",1725017639251,1.77253412,2521.7,2521.5,3.96579]
["bitfinex","ETHUSD",1725017643246,3.96597,2521.5,2521.1,11.45519085]
["bitfinex","ETHUSD",1725017643447,1.77253412,2521.4,2521.1,11.45519085]
["bitfinex","ETHUSD",1725017643685,1.77253412,2521.4,2521.1,7.48869085]
["bitfinex","ETHUSD",1725017644190,1.77253412,2521.2,2521.1,7.48869085]
["bitfinex","ETHUSD",1725017645369,10.19935028,2521.3,2521.1,7.48869085]
["bitfinex","ETHUSD",1725017645687,5.73889412,2521.2,2521.1,7.48869085]
["bitfinex","ETHUSD",1725017646064,7.81837028,2521.2,2521.1,7.48869085]
["bitfinex","ETHUSD",1725017646885,13.34165371,2521.2,2521.1,7.48869085]
["bitfinex","ETHUSD",1725017647092,3.96662,2521.1,2520.7,7.48869085]
["bitfinex","ETHUSD",1725017647300,5.73915412,2521.1,2520.7,7.48869085]
["bitfinex","ETHUSD",1725017647602,7.81863028,2521.1,2520.7,7.48869085]
["bitfinex","ETHUSD",1725017647895,5.73915412,2521.1,2520.7,7.48869085]
["bitfinex","ETHUSD",1725017648053,7.81863028,2521.1,2520.7,7.48869085]
["bitfinex","ETHUSD",1725017648259,5.73915412,2521.1,2520.7,7.48869085]
["bitfinex","ETHUSD",1725017649263,1.77253412,2521.0,2520.5,3.96744]
["bitfinex","ETHUSD",1725017649455,1.77253412,2520.8,2520.6,3.96725]
["bitfinex","ETHUSD",1725017649652,3.96675,2521.0,2520.6,3.96725]
["bitfinex","ETHUSD",1725017649653,1.77253412,2520.9,2520.6,3.96725]
["bitfinex","ETHUSD",1725017649852,1.77253412,2520.8,2520.4,9.21928]
["bitfinex","ETHUSD",1725017650173,8.07558412,2521.0,2520.5,3.96736]
["bitfinex","ETHUSD",1725017652685,3.9671,2520.8,2520.4,5.2518]
["bitfinex","ETHUSD",1725017653475,3.9671,2520.8,2520.4,9.2194]
["bitfinex","ETHUSD",1725017657732,3.9671,2520.8,2520.4,13.187]
["bitfinex","ETHUSD",1725017657891,3.9671,2520.8,2520.4,9.2194]
["bitfinex","ETHUSD",1725017658293,3.96654,2521.1,2520.7,3.96708]
["bitfinex","ETHUSD",1725017658799,6.04362201,2521.2,2520.7,3.96708]
["bitfinex","ETHUSD",1725017659002,3.96652,2521.1,2520.6,2.4085]
["bitfinex","ETHUSD",1725017659197,3.96652,2521.1,2520.7,3.96712]
["bitfinex","ETHUSD",1725017659626,5.73905412,2521.1,2520.7,3.96712]
["bitfinex","ETHUSD",1725017659824,3.96652,2521.1,2520.7,3.96712]
["bitfinex","ETHUSD",1725017660203,5.73905412,2521.1,2520.7,3.96712]
["bitfinex","ETHUSD",1725017660403,3.96652,2521.1,2520.7,3.96712]
["bitfinex","ETHUSD",1725017660919,5.73905412,2521.1,2520.7,3.96712]
["bitfinex","ETHUSD",1725017664246,5.73891412,2521.2,2520.7,3.96708]
["bitfinex","ETHUSD",1725017664425,2.0767007,2521.3,2520.9,2.3286]
["bitfinex","ETHUSD",1725017664634,2.90738098,2521.7,2520.9,2.3286]
["bitfinex","ETHUSD",1725017664635,2.0767007,2521.4,2521.1,3.96643]
["bitfinex","ETHUSD",1725017664832,2.0767007,2521.5,2521.3,6.29478]
["bitfinex","ETHUSD",1725017665152,2.0767007,2521.6,2521.3,6.29478]
["bitfinex","ETHUSD",1725017665309,3.84923482,2521.6,2521.3,6.29478]
["bitfinex","ETHUSD",1725017665501,3.84923482,2521.7,2521.4,3.966]
["bitfinex","ETHUSD",1725017665933,1.77253412,2521.6,2521.3,6.29478]
["bitfinex","ETHUSD",1725017666116,1.77253412,2521.6,2521.3,10.26091]
["bitfinex","ETHUSD",1725017666705,1.77253412,2521.6,2521.3,6.29473]
["bitfinex","ETHUSD",1725017667105,1.77253412,2521.6,2521.3,10.26087]
["bitfinex","ETHUSD",1725017667507,1.77253412,2521.6,2521.3,6.29473]
["bitfinex","ETHUSD",1725017668244,1.77253412,2521.6,2521.3,10.26087]
["bitfinex","ETHUSD",1725017668452,3.84917387,2521.7,2521.4,3.96603]
["bitfinex","ETHUSD",1725017668954,1.77253412,2521.6,2521.3,10.26098]
["bitfinex","ETHUSD",1725017669353,1.77253412,2521.6,2521.3,10.26088]
["bitfinex","ETHUSD",1725017669929,1.77253412,2521.6,2521.3,6.29474]
["bitfinex","ETHUSD",1725017670509,1.77253412,2521.6,2521.3,10.26087]
["bitfinex","ETHUSD",1725017672055,1.77253412,2521.6,2521.3,6.29473]
["bitfinex","ETHUSD",1725017672416,1.77253412,2521.6,2521.3,10.26086]
["bitfinex","ETHUSD",1725017673052,6.04211975,2521.8,2521.3,10.26086]
["bitfinex","ETHUSD",1725017673053,1.77253412,2521.7,2521.4,3.966]
["bitfinex","ETHUSD",1725017674335,1.77253412,2521.7,2521.5,3.96588]
["bitfinex","ETHUSD",1725017674538,3.96529,2521.9,2521.6,3.96565]
["bitfinex","ETHUSD",1725017674539,3.84900909,2521.9,2521.6,3.96565]
["bitfinex","ETHUSD",1725017674741,3.84900909,2522.0,2521.7,3.96549]
["bitfinex","ETHUSD",1725017674909,1.77253412,2522.0,2521.7,3.96549]
["bitfinex","ETHUSD",1725017675529,1.77253412,2522.0,2521.8,3.96538]
["bitfinex","ETHUSD",1725017676046,2.07647497,2522.1,2521.8,3.96538]
["bitfinex","ETHUSD",1725017676230,1.77253412,2522.0,2521.8,3.96538]
["bitfinex","ETHUSD",1725017678661,6.04127497,2522.2,2521.8,3.96538]
["bitfinex","ETHUSD",1725017678869,1.77253412,2522.0,2521.8,3.96538]
["bitfinex","ETHUSD",1725017680626,1.77253412,2522.2,2522.0,3.96508]
["bitfinex","ETHUSD",1725017681070,1.77253412,2522.3,2522.0,3.96508]
["bitfinex","ETHUSD",1725017681230,1.77253412,2522.2,2522.0,3.96508]
["bitfinex","ETHUSD",1725017686868,1.77253412,2522.1,2522.0,3.96508]
["bitfinex","ETHUSD",1725017688021,1.77253412,2522.1,2521.9,3.96524]
["bitfinex","ETHUSD",1725017688187,4.24093412,2522.1,2521.9,3.96524]
["bitfinex","ETHUSD",1725017689513,1.77253412,2522.0,2521.9,3.96524]
["bitfinex","ETHUSD",1725017689732,1.77253412,2522.0,2521.7,10.4182]
["bitfinex","ETHUSD",1725017689874,1.77253412,2522.0,2521.7,7.93092]
["bitfinex","ETHUSD",1725017690505,1.77253412,2522.0,2521.7,3.96545]
["bitfinex","ETHUSD",1725017690930,1.77253412,2522.0,2521.7,7.93095]
["bitfinex","ETHUSD",1725017691208,1.77253412,2522.0,2521.7,3.96545]
["bitfinex","ETHUSD",1725017691415,1.77253412,2522.0,2521.7,7.93095]
["bitfinex","ETHUSD",1725017693008,1.77253412,2522.0,2521.7,3.96545]
["bitfinex","ETHUSD",1725017693711,1.77253412,2522.0,2521.7,7.93096]
["bitfinex","ETHUSD",1725017694287,1.77253412,2522.0,2521.7,3.96545]
["bitfinex","ETHUSD",1725017695889,1.77253412,2522.0,2521.7,7.93096]
["bitfinex","ETHUSD",1725017696095,1.77253412,2522.0,2521.7,3.96545]
["bitfinex","ETHUSD",1725017696933,1.77253412,2522.0,2521.7,7.93095]
["bitfinex","ETHUSD",1725017697431,1.77253412,2522.0,2521.7,3.96545]
["bitfinex","ETHUSD",1725017700309,1.77253412,2522.1,2521.8,3.9654]
["bitfinex","ETHUSD",1725017700887,1.77253412,2522.1,2521.8,6.2392]
["bitfinex","ETHUSD",1725017701296,5.73735412,2522.2,2521.8,6.2392]
["bitfinex","ETHUSD",1725017701528,1.77253412,2522.0,2521.8,6.2392]
["bitfinex","ETHUSD",1725017701732,1.77253412,2522.1,2521.8,6.2392]
["bitfinex","ETHUSD",1725017701929,1.77253412,2522.0,2521.8,3.9654]
["bitfinex","ETHUSD",1725017702414,1.77253412,2522.1,2521.8,3.9654]
["bitfinex","ETHUSD",1725017703129,1.77253412,2522.1,2521.8,3.96533]
["bitfinex","ETHUSD",1725017707659,5.73755412,2522.1,2521.7,3.96556]
["bitfinex","ETHUSD",1725017708496,7.14692708,2522.1,2521.7,3.96556]
["bitfinex","ETHUSD",1725017709055,7.14692708,2522.1,2521.7,7.93105]
["bitfinex","ETHUSD",1725017709255,1.77253412,2522.1,2521.8,3.96541]
["bitfinex","ETHUSD",1725017710400,3.84710961,2522.1,2521.8,3.96541]
["bitfinex","ETHUSD",1725017710570,1.77253412,2522.1,2521.8,3.96541]
["bitfinex","ETHUSD",1725017711406,2.0772852,2522.2,2521.9,6.38174]
["bitfinex","ETHUSD",1725017711570,3.84981932,2522.3,2522.1,3.96487]
["bitfinex","ETHUSD",1725017711972,3.84981932,2522.3,2522.0,3.96509]
["bitfinex","ETHUSD",1725017712373,2.0772852,2522.2,2522.0,3.96509]
["bitfinex","ETHUSD",1725017712569,3.84981932,2522.3,2522.0,3.96509]
["bitfinex","ETHUSD",1725017712771,2.0772852,2522.3,2522.1,3.96493]
["bitfinex","ETHUSD",1725017713263,2.0772852,2522.3,2522.0,3.96508]
["bitfinex","ETHUSD",1725017713498,2.0772852,2522.2,2522.0,3.96508]
["bitfinex","ETHUSD",1725017716263,2.07786895,2522.2,2522.0,3.96508]
["bitfinex","ETHUSD",1725017716565,2.07786895,2522.2,2522.0,7.93011]
["bitfinex","ETHUSD",1725017716774,2.07786895,2522.2,2522.0,3.96503]
["bitfinex","ETHUSD",1725017716990,2.07786895,2522.3,2522.0,3.96503]
["bitfinex","ETHUSD",1725017717402,2.07786895,2522.2,2522.0,7.93006]
["bitfinex","ETHUSD",1725017718004,2.07786895,2522.2,2522.0,3.96503]
["bitfinex","ETHUSD",1725017718589,2.07786895,2522.2,2522.0,7.93007]
["bitfinex","ETHUSD",1725017718993,2.07786895,2522.2,2522.0,3.96503]
["bitfinex","ETHUSD",1725017720284,2.07786895,2522.1,2522.0,3.96503]
["bitfinex","ETHUSD",1725017720805,2.07786895,2522.2,2522.1,3.96494]
["bitfinex","ETHUSD",1725017721013,2.07942035,2522.2,2522.1,3.96494]
["bitfinex","ETHUSD",1725017722115,2.07942035,2522.3,2522.1,3.96494]
["bitfinex","ETHUSD",1725017722884,2.07942035,2522.3,2522.2,3.96479]
["bitfinex","ETHUSD",1725017723272,2.07942035,2522.3,2522.2,7.92958]
["bitfinex","ETHUSD",1725017723467,6.87530849,2522.7,2522.3,3.96463]
["bitfinex","ETHUSD",1725017723468,2.07942035,2522.4,2522.3,3.96463]
["bitfinex","ETHUSD",1725017723697,2.08007907,2522.5,2522.4,14.16131]
["bitfinex","ETHUSD",1725017723900,2.08007907,2522.7,2522.6,10.19622]
["bitfinex","ETHUSD",1725017724086,2.08007907,2523.0,2522.9,3.96369]
["bitfinex","ETHUSD",1725017724569,2.08007907,2523.1,2523.0,7.92706]
["bitfinex","ETHUSD",1725017724773,2.08007907,2523.2,2523.1,7.92674]
["bitfinex","ETHUSD",1725017724969,6.73953854,2523.5,2523.2,3.96322]
["bitfinex","ETHUSD",1725017724970,2.08007907,2523.3,2523.2,3.96322]
["bitfinex","ETHUSD",1725017725512,3.01463692,2523.4,2523.2,3.96322]
["bitfinex","ETHUSD",1725017725868,3.85088579,2523.4,2523.2,3.96322]
["bitfinex","ETHUSD",1725017726295,3.85088579,2523.5,2523.2,3.96322]
["bitfinex","ETHUSD",1725017727209,1.77253412,2523.4,2523.2,3.96322]
["bitfinex","ETHUSD",1725017727516,1.77253412,2523.5,2523.2,3.96322]
["bitfinex","ETHUSD",1725017727714,1.77253412,2523.4,2523.1,7.92674]
["bitfinex","ETHUSD",1725017728009,1.77253412,2523.4,2523.1,3.96337]
["bitfinex","ETHUSD",1725017728176,1.77253412,2523.4,2523.1,7.92668]
["bitfinex","ETHUSD",1725017728374,1.77253412,2523.4,2523.1,3.96331]
["bitfinex","ETHUSD",1725017728576,1.77253412,2523.4,2523.1,7.9266]
["bitfinex","ETHUSD",1725017728813,1.77253412,2523.3,2523.1,3.96329]
["bitfinex","ETHUSD",1725017729309,1.77253412,2523.2,2522.9,3.96356]
["bitfinex","ETHUSD",1725017729512,1.77253412,2523.0,2522.5,3.9642]
["bitfinex","ETHUSD",1725017729815,1.77253412,2522.8,2522.6,3.96408]
["bitfinex","ETHUSD",1725017730189,1.77253412,2522.8,2522.5,3.96425]
["bitfinex","ETHUSD",1725017730531,5.73640412,2522.8,2522.4,3.96447]
["bitfinex","ETHUSD",1725017731026,1.77253412,2522.7,2522.4,3.96447]
["bitfinex","ETHUSD",1725017731530,1.77253412,2522.7,2522.3,3.96462]
["bitfinex","ETHUSD",1725017734103,1.77253412,2522.7,2522.4,3.9644]
["bitfinex","ETHUSD",1725017734304,8.15784412,2522.9,2522.4,7.92878]
["bitfinex","ETHUSD",1725017734486,8.15784412,2522.9,2522.4,3.96438]
["bitfinex","ETHUSD",1725017734687,1.77253412,2522.8,2522.4,3.96438]
["bitfinex","ETHUSD",1725017736815,1.77253412,2522.8,2522.2,11.45334085]
["bitfinex","ETHUSD",1725017736816,1.77253412,2522.6,2522.2,11.45334085]
["bitfinex","ETHUSD",1725017737021,5.73677412,2522.6,2522.2,11.45334085]
["bitfinex","ETHUSD",1725017738449,3.96433,2522.5,2522.2,7.48869085]
["bitfinex","ETHUSD",1725017738608,3.96433,2522.5,2521.8,3.96532]
["bitfinex","ETHUSD",1725017738609,5.73704412,2522.4,2521.8,3.96532]
["bitfinex","ETHUSD",1725017738960,2.3011,2522.5,2521.6,3.96571]
["bitfinex","ETHUSD",1725017738961,1.77253412,2521.9,2521.6,3.96571]
["bitfinex","ETHUSD",1725017739104,1.77253412,2521.9,2521.5,6.29188]
["bitfinex","ETHUSD",1725017739751,1.77253412,2521.7,2521.3,11.45477085]
["bitfinex","ETHUSD",1725017740043,8.21528456,2521.8,2521.3,11.45477085]
["bitfinex","ETHUSD",1725017740256,4.24978456,2521.9,2521.4,3.96602]
["bitfinex","ETHUSD",1725017740548,4.24978456,2521.8,2521.4,3.96602]
["bitfinex","ETHUSD",1725017740737,8.21507456,2521.9,2521.4,3.96602]
["bitfinex","ETHUSD",1725017741262,8.21522456,2521.8,2521.3,3.96608]
["bitfinex","ETHUSD",1725017741422,3.96544,2521.8,2521.3,8.21586456]
["bitfinex","ETHUSD",1725017741617,5.71198302,2521.9,2521.4,3.96603]
["bitfinex","ETHUSD",1725017741618,4.24978456,2521.9,2521.4,3.96603]
["bitfinex","ETHUSD",1725017742649,8.21506456,2521.9,2521.4,3.96603]
["bitfinex","ETHUSD",1725017743106,4.24978456,2521.9,2521.4,3.96603]
["bitfinex","ETHUSD",1725017743506,4.24978456,2522.0,2521.6,3.96567]
["bitfinex","ETHUSD",1725017743747,8.21485456,2522.1,2521.6,3.96567]
["bitfinex","ETHUSD",1725017743947,4.24978456,2522.0,2521.7,3.96549]
["bitfinex","ETHUSD",1725017744131,4.82992512,2522.2,2521.7,3.96549]
["bitfinex","ETHUSD",1725017744309,8.21468456,2522.2,2521.7,6.27519]
["bitfinex","ETHUSD",1725017744650,4.24978456,2522.1,2521.7,6.27519]
["bitfinex","ETHUSD",1725017746251,4.24978456,2522.2,2521.8,3.96541]
["bitfinex","ETHUSD",1725017746446,4.24978456,2522.3,2522.0,3.9651]
["bitfinex","ETHUSD",1725017746951,4.24978456,2522.4,2522.1,3.96479]
["bitfinex","ETHUSD",1725017749207,4.24978456,2522.4,2522.0,3.9651]
["bitfinex","ETHUSD",1725017749414,4.24978456,2522.3,2522.0,3.9651]
["bitfinex","ETHUSD",1725017752053,4.24978456,2522.3,2522.0,7.93012]
["bitfinex","ETHUSD",1725017752221,4.24978456,2522.3,2522.0,7.93004]
["bitfinex","ETHUSD",1725017752944,4.24978456,2522.3,2522.0,3.96502]
["bitfinex","ETHUSD",1725017757077,4.24978456,2522.3,2521.9,3.96523]
["bitfinex","ETHUSD",1725017759827,8.21445456,2522.3,2521.9,3.96523]
["bitfinex","ETHUSD",1725017761216,4.24978456,2522.1,2521.7,2.3097]
["bitfinex","ETHUSD",1725017761368,8.21529456,2521.8,2521.6,7.48869085]
["bitfinex","ETHUSD",1725017762069,3.96551,2521.8,2521.6,7.48869085]
["bitfinex","ETHUSD",1725017763212,3.96551,2521.8,2521.4,6.27598]
["bitfinex","ETHUSD",1725017764617,6.45365,2522.2,2521.4,6.27598]
["bitfinex","ETHUSD",1725017764618,8.21467532,2522.0,2521.5,3.96587]
["bitfinex","ETHUSD",1725017764819,8.21426532,2522.2,2521.7,6.38933]
["bitfinex","ETHUSD",1725017765513,4.24945532,2522.1,2521.7,6.38933]
["bitfinex","ETHUSD",1725017766231,8.21440532,2522.1,2521.7,6.38933]
["bitfinex","ETHUSD",1725017766977,8.21456532,2522.0,2521.6,3.96571]
["bitfinex","ETHUSD",1725017767181,4.24945532,2521.9,2521.6,3.96571]
["bitfinex","ETHUSD",1725017768023,8.21482532,2521.9,2521.5,3.96577]
["bitfinex","ETHUSD",1725017768428,8.21487532,2521.8,2521.4,3.96603]
["bitfinex","ETHUSD",1725017769007,8.21504532,2521.7,2521.3,6.39001]
["bitfinex","ETHUSD",1725017769212,8.21504532,2521.7,2521.3,3.96611]
["bitfinex","ETHUSD",1725017769790,8.21490532,2521.8,2521.3,7.93224]
["bitfinex","ETHUSD",1725017769984,3.96534,2521.9,2521.5,3.96589]
["bitfinex","ETHUSD",1725017770421,8.21479532,2521.9,2521.5,3.96589]
["bitfinex","ETHUSD",1725017772424,8.21440532,2522.1,2521.7,3.96551]
["bitfinex","ETHUSD",1725017772622,4.24945532,2522.1,2521.7,3.96551]
["bitfinex","ETHUSD",1725017772922,4.24945532,2522.1,2521.8,3.96541]
["bitfinex","ETHUSD",1725017773485,8.21440532,2522.1,2521.7,3.96554]
["bitfinex","ETHUSD",1725017773726,4.24945532,2522.0,2521.7,3.96554]
["bitfinex","ETHUSD",1725017774107,3.96545,2521.8,2521.4,3.96604]
["bitfinex","ETHUSD",1725017774312,10.62460532,2521.8,2521.4,3.96604]
["bitfinex","ETHUSD",1725017775323,10.62460532,2521.8,2521.2,13.82030085]
["bitfinex","ETHUSD",1725017775324,3.96564,2521.7,2521.3,3.96613]
["bitfinex","ETHUSD",1725017775493,3.96564,2521.7,2521.2,13.82030085]
["bitfinex","ETHUSD",1725017775494,4.24945532,2521.6,2521.2,9.85399085]
["bitfinex","ETHUSD",1725017775926,10.62472532,2521.8,2521.3,3.96619]
["bitfinex","ETHUSD",1725017776629,2.07165925,2521.9,2521.2,13.82023085]
["bitfinex","ETHUSD",1725017776630,2.07165925,2521.9,2521.4,3.96603]
["bitfinex","ETHUSD",1725017776833,2.07165925,2522.0,2521.6,3.9656]
["bitfinex","ETHUSD",1725017776986,2.07165925,2522.0,2521.6,3.96571]
["bitfinex","ETHUSD",1725017776987,4.24945532,2522.0,2521.6,3.96571]
["bitfinex","ETHUSD",1725017777415,12.17963532,2522.1,2521.6,3.96571]
["bitfinex","ETHUSD",1725017777624,8.21449532,2522.1,2521.6,7.93134]
["bitfinex","ETHUSD",1725017777928,10.2879033,2522.2,2521.5,2.4707]
["bitfinex","ETHUSD",1725017778131,4.24945532,2522.0,2521.7,3.96544]
["bitfinex","ETHUSD",1725017778341,4.24945532,2521.9,2521.6,3.9657]
["bitfinex","ETHUSD",1725017781106,3.96517,2522.0,2521.6,3.9657]
["bitfinex","ETHUSD",1725017781441,8.21443532,2522.1,2521.6,3.9657]
["bitfinex","ETHUSD",1725017781650,8.21443532,2522.1,2521.7,3.96557]
["bitfinex","ETHUSD",1725017782618,10.29025657,2522.1,2521.7,3.96557]
["bitfinex","ETHUSD",1725017783854,6.04099125,2522.0,2521.5,6.43644]
["bitfinex","ETHUSD",1725017784059,5.73632262,2521.8,2521.4,3.96597]
["bitfinex","ETHUSD",1725017784232,1.77082262,2521.8,2521.4,3.96597]
["bitfinex","ETHUSD",1725017784616,7.81207387,2521.8,2521.4,3.96597]
["bitfinex","ETHUSD",1725017786061,8.2150532,2521.8,2521.4,3.96597]
["bitfinex","ETHUSD",1725017786216,4.2496232,2521.5,2521.2,7.48869085]
["bitfinex","ETHUSD",1725017786555,8.2153832,2521.6,2521.2,11.45496085]
["bitfinex","ETHUSD",1725017786759,10.29181054,2521.6,2521.2,11.45496085]
["bitfinex","ETHUSD",1725017786915,8.2153832,2521.6,2521.2,3.96627]
["bitfinex","ETHUSD",1725017787927,8.2152232,2521.7,2521.3,3.9662]
["bitfinex","ETHUSD",1725017788231,6.0419215,2521.8,2521.5,2.3765]
["bitfinex","ETHUSD",1725017788438,4.2496232,2521.7,2521.4,3.96594]
["bitfinex","ETHUSD",1725017788852,4.2496232,2521.6,2521.3,6.34268]
["bitfinex","ETHUSD",1725017789049,4.2496232,2521.6,2521.3,6.34264]
["bitfinex","ETHUSD",1725017789276,4.2496232,2521.6,2521.1,3.96638]
["bitfinex","ETHUSD",1725017789277,4.2496232,2521.4,2521.1,6.343]
["bitfinex","ETHUSD",1725017789560,4.2496232,2521.4,2521.1,3.96644]
["bitfinex","ETHUSD",1725017792265,8.2156932,2521.4,2521.0,3.96666]
["bitfinex","ETHUSD",1725017793371,4.2496232,2521.5,2521.2,3.96636]
["bitfinex","ETHUSD",1725017793521,12.1812132,2521.6,2521.2,3.96636]
["bitfinex","ETHUSD",1725017794229,4.2496232,2521.5,2521.2,3.96636]
["bitfinex","ETHUSD",1725017794425,4.2496232,2521.5,2521.1,3.9665]
["bitfinex","ETHUSD",1725017795034,8.2155432,2521.5,2521.1,3.9665]
["bitfinex","ETHUSD",1725017797906,4.2496232,2521.4,2521.1,3.9665]
["bitfinex","ETHUSD",1725017798263,8.2155432,2521.5,2521.1,3.9665]
["bitfinex","ETHUSD",1725017798796,8.2155432,2521.5,2520.6,2.2725]
["bitfinex","ETHUSD",1725017798797,3.96664,2521.1,2520.6,2.2725]
["bitfinex","ETHUSD",1725017798995,4.2496232,2520.7,2520.5,7.48869085]
["bitfinex","ETHUSD",1725017799176,4.2496232,2520.7,2520.4,6.2401]
["bitfinex","ETHUSD",1725017799177,4.2496232,2520.6,2520.4,6.2401]
["bitfinex","ETHUSD",1725017799376,4.2496232,2520.6,2520.4,2.2725]
["bitfinex","ETHUSD",1725017799776,4.2496232,2520.6,2520.4,6.2401]
["bitfinex","ETHUSD",1725017800097,3.96699,2520.8,2520.4,6.2401]
["bitfinex","ETHUSD",1725017800098,4.2496232,2520.5,2520.4,6.2401]
["bitfinex","ETHUSD",1725017800305,4.2496232,2520.5,2520.2,6.35966]
["bitfinex","ETHUSD",1725017800614,4.2496232,2520.4,2520.2,2.3918]
["bitfinex","ETHUSD",1725017801199,4.2496232,2520.3,2520.1,7.48869085]
["bitfinex","ETHUSD",1725017801854,4.2496232,2520.4,2520.1,7.48869085]
["bitfinex","ETHUSD",1725017802286,4.2496232,2520.3,2520.1,7.48869085]
["bitfinex","ETHUSD",1725017802785,4.2496232,2520.2,2520.1,7.48869085]
["bitfinex","ETHUSD",1725017803871,4.2496232,2520.2,2519.7,16.18868]
["bitfinex","ETHUSD",1725017803872,3.96826,2520.0,2519.5,7.48869085]
["bitfinex","ETHUSD",1725017804077,4.2496232,2519.6,2519.4,2.4395]
["bitfinex","ETHUSD",1725017804460,4.2496232,2519.5,2519.4,2.4395]
["bitfinex","ETHUSD",1725017804698,4.2496232,2519.5,2519.2,7.48869085]
["bitfinex","ETHUSD",1725017804901,4.2496232,2519.3,2519.1,2.4646]
["bitfinex","ETHUSD",1725017805762,4.2496232,2519.3,2519.1,6.43425]
["bitfinex","ETHUSD",1725017805956,10.34353,2519.8,2519.2,3.96948]
["bitfinex","ETHUSD",1725017806260,2.4039,2520.1,2519.5,3.96902]
["bitfinex","ETHUSD",1725017806462,3.96788,2520.3,2519.7,8.2183432]
["bitfinex","ETHUSD",1725017806960,3.96788,2520.3,2519.8,8.2180632]
["bitfinex","ETHUSD",1725017807259,8.2174832,2520.3,2519.7,7.93725]
["bitfinex","ETHUSD",1725017807564,3.96786,2520.3,2519.8,3.96855]
["bitfinex","ETHUSD",1725017809669,2.4039,2520.4,2520.0,3.96817]
["bitfinex","ETHUSD",1725017809892,3.96756,2520.5,2520.1,3.96808]
["bitfinex","ETHUSD",1725017810091,8.2171832,2520.5,2520.1,3.96808]
["bitfinex","ETHUSD",1725017810408,4.2496232,2520.4,2520.0,3.96824]
["bitfinex","ETHUSD",1725017810700,4.65519701,2520.5,2520.0,3.96824]
["bitfinex","ETHUSD",1725017811064,8.90482021,2520.5,2520.0,7.9364]
["bitfinex","ETHUSD",1725017811371,12.87242021,2520.5,2520.0,3.96816]
["bitfinex","ETHUSD",1725017811779,8.90482021,2520.5,2520.0,3.96816]
["bitfinex","ETHUSD",1725017811986,4.65519701,2520.5,2520.0,7.93633]
["bitfinex","ETHUSD",1725017812616,4.65519701,2520.5,2520.0,3.96816]
["bitfinex","ETHUSD",1725017813394,8.62275701,2520.5,2520.0,3.96816]
["bitfinex","ETHUSD",1725017813610,4.65519701,2520.5,2520.0,3.96816]
["bitfinex","ETHUSD",1725017813760,4.65519701,2520.5,2520.1,3.96807]
["bitfinex","ETHUSD",1725017814460,3.96755,2520.5,2520.1,3.96807]
["bitfinex","ETHUSD",1725017814966,14.4481932,2520.7,2520.2,3.96786]
["bitfinex","ETHUSD",1725017815209,10.4809532,2520.7,2520.2,3.96786]
["bitfinex","ETHUSD",1725017815891,10.97585779,2520.7,2520.2,3.96786]
["bitfinex","ETHUSD",1725017816109,2.75900459,2520.7,2520.3,3.96776]
["bitfinex","ETHUSD",1725017816439,2.2641,2520.7,2520.4,3.96753]
["bitfinex","ETHUSD",1725017818131,11.2166232,2520.8,2520.3,7.93546]
["bitfinex","ETHUSD",1725017818306,3.967,2520.8,2520.4,3.96755]
["bitfinex","ETHUSD",1725017818690,6.39137,2521.1,2520.6,3.96729]
["bitfinex","ETHUSD",1725017818914,6.39134,2521.1,2520.6,3.96729]
["bitfinex","ETHUSD",1725017819421,7.85206932,2521.1,2520.6,3.96729]
["bitfinex","ETHUSD",1725017819927,4.2496232,2520.9,2520.4,3.96751]
["bitfinex","ETHUSD",1725017820238,8.2164632,2520.9,2520.3,3.96777]
["bitfinex","ETHUSD",1725017820528,6.5097232,2520.7,2520.3,3.96777]
["bitfinex","ETHUSD",1725017820721,10.6093632,2520.9,2520.1,4.2496232]
["bitfinex","ETHUSD",1725017820910,10.6093632,2520.9,2520.3,3.96766]
["bitfinex","ETHUSD",1725017821106,4.2496232,2520.8,2520.3,3.96766]
["bitfinex","ETHUSD",1725017821783,8.2167132,2520.8,2520.3,3.96766]
["bitfinex","ETHUSD",1725017823300,3.96716,2520.7,2520.2,3.96793]
["bitfinex","ETHUSD",1725017823507,3.96716,2520.7,2520.2,7.93578]
["bitfinex","ETHUSD",1725017823893,11.67029952,2520.9,2520.3,3.96769]
["bitfinex","ETHUSD",1725017824293,3.96699,2520.8,2520.3,3.96769]
["bitfinex","ETHUSD",1725017824608,6.35974,2520.9,2520.4,3.96761]
["bitfinex","ETHUSD",1725017825001,10.32668,2520.9,2520.4,3.96761]
["bitfinex","ETHUSD",1725017825203,6.35974,2520.9,2520.4,3.96761]
["bitfinex","ETHUSD",1725017825398,6.35974,2520.9,2520.4,7.93522]
["bitfinex","ETHUSD",1725017825742,14.5763032,2520.9,2520.4,3.96761]
["bitfinex","ETHUSD",1725017826432,12.06699352,2520.9,2520.4,3.96761]
["bitfinex","ETHUSD",1725017826591,10.6093632,2520.9,2520.4,7.93515]
["bitfinex","ETHUSD",1725017826926,14.5762932,2520.9,2520.4,3.96754]
["bitfinex","ETHUSD",1725017827702,4.2496232,2520.7,2520.3,3.96775]
["bitfinex","ETHUSD",1725017827889,8.2167732,2520.7,2520.3,3.96775]
["bitfinex","ETHUSD",1725017828540,4.2496232,2520.5,2520.1,3.96806]
["bitfinex","ETHUSD",1725017828693,4.2496232,2520.5,2520.0,3.96819]
["bitfinex","ETHUSD",1725017828900,3.96755,2520.5,2520.0,3.96819]
["bitfinex","ETHUSD",1725017829094,3.96755,2520.5,2520.1,3.96808]
["bitfinex","ETHUSD",1725017829838,3.96743,2520.6,2520.2,3.96792]
["bitfinex","ETHUSD",1725017830139,3.96743,2520.6,2520.2,6.43082]
["bitfinex","ETHUSD",1725017830541,12.1844932,2520.6,2520.1,3.96809]
["bitfinex","ETHUSD",1725017830849,8.2171632,2520.5,2520.0,3.96822]
["bitfinex","ETHUSD",1725017831010,8.2172432,2520.4,2520.0,3.96822]
["bitfinex","ETHUSD",1725017831697,4.2496232,2520.4,2520.0,3.96822]
["bitfinex","ETHUSD",1725017832038,3.96793,2520.3,2519.8,3.96849]
["bitfinex","ETHUSD",1725017832195,8.2175532,2520.3,2519.8,3.96849]
["bitfinex","ETHUSD",1725017832400,3.96793,2520.3,2519.8,3.96849]
["bitfinex","ETHUSD",1725017832599,3.9677,2520.4,2520.0,3.96814]
["bitfinex","ETHUSD",1725017832921,3.9677,2520.4,2520.1,2.49]
["bitfinex","ETHUSD",1725017835444,3.9677,2520.4,2520.0,3.96814]
["bitfinex","ETHUSD",1725017835445,3.96779,2520.3,2519.9,6.22414]
["bitfinex","ETHUSD",1725017838173,3.9677,2520.4,2519.9,6.22413]
["bitfinex","ETHUSD",1725017838344,3.9677,2520.4,2520.0,3.96822]
["bitfinex","ETHUSD",1725017839074,3.9677,2520.4,2519.9,6.22418]
["bitfinex","ETHUSD",1725017839274,6.41207,2520.3,2519.9,3.96838]
["bitfinex","ETHUSD",1725017839471,3.96801,2520.2,2519.7,2.2644]
["bitfinex","ETHUSD",1725017839970,3.96801,2520.2,2519.5,11.73831405]
["bitfinex","ETHUSD",1725017839971,3.96849,2519.9,2519.5,11.45767085]
["bitfinex","ETHUSD",1725017840173,3.96827,2520.0,2519.6,3.96887]
["bitfinex","ETHUSD",1725017841669,3.96827,2520.0,2519.6,3.96881]
["bitfinex","ETHUSD",1725017842574,3.96807,2520.2,2519.8,6.23888]
["bitfinex","ETHUSD",1725017843250,8.2176932,2520.2,2519.8,6.23888]
["bitfinex","ETHUSD",1725017843449,3.96807,2520.2,2519.8,6.23888]
["bitfinex","ETHUSD",1725017844263,10.28874644,2520.3,2519.9,3.96839]
["bitfinex","ETHUSD",1725017846889,8.2174032,2520.3,2519.9,3.96839]
["bitfinex","ETHUSD",1725017847082,10.29160818,2520.3,2519.9,3.96839]
["bitfinex","ETHUSD",1725017847994,4.2496232,2520.2,2519.9,3.96839]
["bitfinex","ETHUSD",1725017849594,8.2175832,2520.2,2519.8,6.23895]
["bitfinex","ETHUSD",1725017850151,4.2496232,2520.2,2519.8,10.20743]
["bitfinex","ETHUSD",1725017850354,4.2496232,2520.2,2519.8,6.23888]
["bitfinex","ETHUSD",1725017850555,8.2175632,2520.2,2519.8,10.20738]
["bitfinex","ETHUSD",1725017851199,8.2175632,2520.2,2519.8,6.23888]
["bitfinex","ETHUSD",1725017851710,10.29176818,2520.2,2519.8,6.23888]
["bitfinex","ETHUSD",1725017852199,8.2177332,2520.1,2519.7,3.96868]
["bitfinex","ETHUSD",1725017852400,10.29193818,2520.1,2519.7,3.96868]
["bitfinex","ETHUSD",1725017853672,6.04231498,2520.1,2519.7,3.96868]
["bitfinex","ETHUSD",1725017854200,10.29193818,2520.1,2519.7,3.96868]
["bitfinex","ETHUSD",1725017854762,8.2181132,2519.9,2519.4,2.4185]
["bitfinex","ETHUSD",1725017855023,8.2182732,2519.8,2519.4,3.96919]
["bitfinex","ETHUSD",1725017855163,3.96865,2519.8,2519.4,3.96919]
["bitfinex","ETHUSD",1725017856276,4.2496232,2519.5,2519.2,9.77749085]
["bitfinex","ETHUSD",1725017856475,4.2496232,2519.6,2519.2,13.74690085]
["bitfinex","ETHUSD",1725017856672,8.2183632,2519.7,2519.2,13.74690085]
["bitfinex","ETHUSD",1725017857277,4.2496232,2519.5,2519.2,7.48869085]
["bitfinex","ETHUSD",1725017857780,8.2186732,2519.5,2519.2,7.48869085]
["bitfinex","ETHUSD",1725017858192,12.1877932,2519.5,2519.0,3.96981]
["bitfinex","ETHUSD",1725017858517,4.2496232,2519.2,2518.7,6.36702]
["bitfinex","ETHUSD",1725017858666,12.1885332,2519.3,2518.7,10.6166432]
["bitfinex","ETHUSD",1725017858872,3.96954,2519.2,2518.7,10.6166332]
["bitfinex","ETHUSD",1725017859179,3.96954,2519.2,2518.7,6.36701]
["bitfinex","ETHUSD",1725017859722,8.2190732,2519.3,2518.7,10.33722]
["bitfinex","ETHUSD",1725017860814,8.2190732,2519.3,2518.7,14.5868432]
["bitfinex","ETHUSD",1725017860978,8.2190732,2519.3,2518.7,7.94042]
["bitfinex","ETHUSD",1725017861167,8.2190732,2519.3,2518.7,7.94043]
["bitfinex","ETHUSD",1725017861373,12.1885332,2519.3,2518.7,3.97021]
["bitfinex","ETHUSD",1725017861712,8.2190732,2519.3,2518.7,7.94042]
["bitfinex","ETHUSD",1725017861910,4.2496232,2519.2,2518.7,3.97021]
["bitfinex","ETHUSD",1725017862620,8.2190632,2519.3,2518.7,3.97021]
["bitfinex","ETHUSD",1725017862932,8.2190632,2519.3,2518.8,3.97013]
["bitfinex","ETHUSD",1725017865711,12.1885232,2519.3,2518.8,3.97013]
["bitfinex","ETHUSD",1725017865919,12.1884932,2519.3,2518.8,3.97013]
["bitfinex","ETHUSD",1725017866480,8.2190532,2519.3,2518.8,3.97013]
["bitfinex","ETHUSD",1725017867078,12.1885032,2519.3,2518.8,3.97013]
["bitfinex","ETHUSD",1725017867403,12.1885032,2519.3,2518.8,6.35843]
["bitfinex","ETHUSD",1725017867824,10.6677432,2519.4,2518.8,6.35837]
["bitfinex","ETHUSD",1725017868006,5.74310187,2519.5,2519.0,3.96976]
["bitfinex","ETHUSD",1725017868208,5.74334187,2519.3,2518.8,6.35831]
["bitfinex","ETHUSD",1725017868418,5.74334187,2519.3,2518.8,10.32838]
["bitfinex","ETHUSD",1725017868722,3.96939,2519.3,2518.9,3.96996]
["bitfinex","ETHUSD",1725017868927,3.9692,2519.4,2518.9,3.96996]
["bitfinex","ETHUSD",1725017869150,5.74315187,2519.4,2518.9,3.96996]
["bitfinex","ETHUSD",1725017869512,5.74315187,2519.4,2519.0,3.96981]
["bitfinex","ETHUSD",1725017869942,3.9692,2519.4,2519.0,3.96981]
["bitfinex","ETHUSD",1725017870323,6.03688366,2519.8,2519.3,3.96929]
["bitfinex","ETHUSD",1725017870525,6.26516,2520.0,2519.3,3.96929]
["bitfinex","ETHUSD",1725017870526,4.07075187,2520.0,2519.4,3.96911]
["bitfinex","ETHUSD",1725017870840,4.07075187,2520.0,2519.3,3.96934]
["bitfinex","ETHUSD",1725017870841,9.71126187,2519.8,2519.3,3.96934]
["bitfinex","ETHUSD",1725017871026,5.74269187,2519.7,2519.3,3.96934]
["bitfinex","ETHUSD",1725017871952,7.07048984,2519.8,2519.3,3.96934]
["bitfinex","ETHUSD",1725017872153,3.96845,2519.9,2519.4,3.96917]
["bitfinex","ETHUSD",1725017872748,5.74240187,2519.9,2519.4,3.96917]
["bitfinex","ETHUSD",1725017872948,3.96857,2519.8,2519.4,3.96919]
["bitfinex","ETHUSD",1725017873648,3.96842,2519.9,2519.4,3.96919]
["bitfinex","ETHUSD",1725017874272,8.22462313,2519.9,2519.3,3.96934]
["bitfinex","ETHUSD",1725017874588,3.96857,2519.8,2519.3,7.93858]
["bitfinex","ETHUSD",1725017874786,3.96857,2519.8,2519.4,3.96919]
["bitfinex","ETHUSD",1725017874989,13.90033634,2520.0,2519.4,3.96919]
["bitfinex","ETHUSD",1725017875349,4.25620313,2519.9,2519.4,3.96919]
["bitfinex","ETHUSD",1725017875654,3.96844,2519.9,2519.4,3.96919]
["bitfinex","ETHUSD",1725017876664,3.96844,2519.9,2519.5,3.96903]
["bitfinex","ETHUSD",1725017876852,8.22464313,2519.9,2519.5,3.96903]
["bitfinex","ETHUSD",1725017877248,3.96844,2519.9,2519.5,3.96903]
["bitfinex","ETHUSD",1725017877456,10.29365059,2520.1,2519.6,6.37699]
["bitfinex","ETHUSD",1725017877788,6.03744746,2520.1,2519.6,6.37699]
["bitfinex","ETHUSD",1725017877963,8.22430313,2520.1,2519.6,6.37699]
["bitfinex","ETHUSD",1725017878345,8.22430313,2520.1,2519.7,3.96869]
["bitfinex","ETHUSD",1725017878545,4.25620313,2520.1,2519.7,3.96863]
["bitfinex","ETHUSD",1725017878775,12.58165059,2520.2,2519.7,3.96863]
["bitfinex","ETHUSD",1725017879017,4.25620313,2520.1,2519.7,3.96863]
["bitfinex","ETHUSD",1725017879316,12.58165059,2520.2,2519.7,3.96863]
["bitfinex","ETHUSD",1725017879649,4.25620313,2520.1,2519.7,3.96863]
["bitfinex","ETHUSD",1725017879851,6.03734746,2520.2,2519.8,3.96856]
["bitfinex","ETHUSD",1725017880047,2.06934746,2520.3,2519.9,3.96834]
["bitfinex","ETHUSD",1725017880315,6.03697746,2520.4,2520.0,6.45885]
["bitfinex","ETHUSD",1725017880680,3.96763,2520.4,2520.0,6.45885]
["bitfinex","ETHUSD",1725017880895,4.25620313,2520.3,2520.0,2.4906]
["bitfinex","ETHUSD",1725017881200,3.9678,2520.3,2520.0,2.4906]
["bitfinex","ETHUSD",1725017881995,8.22416313,2520.2,2519.8,6.34594]
["bitfinex","ETHUSD",1725017882183,10.69736313,2520.2,2519.8,3.96854]
["bitfinex","ETHUSD",1725017883323,6.44116,2520.2,2519.8,3.96854]
["bitfinex","ETHUSD",1725017883523,3.96796,2520.2,2519.8,3.96854]
["bitfinex","ETHUSD",1725017884169,3.96796,2520.2,2519.8,3.96848]
["bitfinex","ETHUSD",1725017884963,3.9678,2520.3,2519.9,2.382]
["bitfinex","ETHUSD",1725017885585,3.9678,2520.3,2519.9,6.35039]
["bitfinex","ETHUSD",1725017886225,3.96794,2520.2,2519.8,3.96853]
["bitfinex","ETHUSD",1725017886740,8.22414313,2520.2,2519.7,3.96871]
["bitfinex","ETHUSD",1725017887022,9.93815073,2520.2,2519.7,3.96871]
["bitfinex","ETHUSD",1725017887636,3.96816,2520.1,2519.6,3.96874]
["bitfinex","ETHUSD",1725017887833,3.96816,2520.1,2519.6,7.93753]
["bitfinex","ETHUSD",1725017888043,6.38156,2520.0,2519.6,7.93752]
["bitfinex","ETHUSD",1725017888332,3.96811,2520.1,2519.7,3.96869]
["bitfinex","ETHUSD",1725017889088,7.9363,2520.1,2519.6,3.96887]
["bitfinex","ETHUSD",1725017890035,7.9363,2520.1,2519.5,7.48869085]
["bitfinex","ETHUSD",1725017890036,6.66950313,2519.7,2519.5,7.48869085]
["bitfinex","ETHUSD",1725017890351,6.66950313,2519.7,2519.1,9.84399085]
["bitfinex","ETHUSD",1725017890352,4.25620313,2519.7,2519.1,9.84399085]
["bitfinex","ETHUSD",1725017890652,4.25620313,2519.3,2518.9,6.23006]
["bitfinex","ETHUSD",1725017891442,8.22557313,2519.3,2518.9,6.23006]
["bitfinex","ETHUSD",1725017893341,3.96915,2519.5,2518.9,6.23006]
["bitfinex","ETHUSD",1725017893539,8.22535313,2519.5,2518.9,6.23006]
["bitfinex","ETHUSD",1725017893740,3.96927,2519.4,2518.9,6.23006]
["bitfinex","ETHUSD",1725017895132,8.22557313,2519.3,2518.9,6.23006]
["bitfinex","ETHUSD",1725017895301,8.22557313,2519.3,2518.9,2.2602]
["bitfinex","ETHUSD",1725017895759,8.22557313,2519.3,2518.7,2.477]
["bitfinex","ETHUSD",1725017895760,3.96968,2519.1,2518.7,2.477]
["bitfinex","ETHUSD",1725017897000,3.96987,2519.0,2518.7,2.477]
["bitfinex","ETHUSD",1725017897404,8.22607313,2519.0,2518.5,6.44751]
["bitfinex","ETHUSD",1725017897743,3.96987,2519.0,2518.5,6.44751]
["bitfinex","ETHUSD",1725017898117,8.22607313,2519.0,2518.5,6.44751]
["bitfinex","ETHUSD",1725017898457,3.96987,2519.0,2518.5,10.41804]
["bitfinex","ETHUSD",1725017898931,3.96987,2519.0,2518.6,3.97044]
["bitfinex","ETHUSD",1725017899257,3.96967,2519.1,2518.6,3.97044]
["bitfinex","ETHUSD",1725017899554,8.22587313,2519.1,2518.6,3.97044]
["bitfinex","ETHUSD",1725017901220,3.96967,2519.1,2518.6,3.97044]
["bitfinex","ETHUSD",1725017902961,8.22587313,2519.1,2518.6,3.97044]
["bitfinex","ETHUSD",1725017903459,2.4382,2519.0,2518.6,3.97044]
["bitfinex","ETHUSD",1725017903886,6.40805,2519.0,2518.6,3.97044]
["bitfinex","ETHUSD",1725017904195,4.25620313,2519.2,2518.7,3.97027]
["bitfinex","ETHUSD",1725017904623,8.22580313,2519.2,2518.7,3.97027]
["bitfinex","ETHUSD",1725017906117,5.74397435,2519.2,2518.7,3.97027]
["bitfinex","ETHUSD",1725017907751,5.74397435,2519.2,2518.8,3.97013]
["bitfinex","ETHUSD",1725017909560,3.96968,2519.1,2518.7,3.97027]
["bitfinex","ETHUSD",1725017910064,3.96983,2519.0,2518.6,3.97043]
["bitfinex","ETHUSD",1725017910641,3.97005,2518.9,2518.5,6.44758]
["bitfinex","ETHUSD",1725017910846,3.97005,2518.9,2518.5,3.97058]
["bitfinex","ETHUSD",1725017911061,5.74442435,2518.9,2518.4,11.45940085]
["bitfinex","ETHUSD",1725017911259,3.97005,2518.9,2518.4,11.45940085]
["bitfinex","ETHUSD",1725017911572,3.97005,2518.9,2518.5,3.97061]
["bitfinex","ETHUSD",1725017912680,5.74442435,2518.9,2518.5,3.97061]
["bitfinex","ETHUSD",1725017913134,9.71453435,2518.9,2518.4,11.45943085]
["bitfinex","ETHUSD",1725017913334,5.74451435,2518.8,2518.4,11.45943085]
["bitfinex","ETHUSD",1725017914081,3.97014,2518.8,2518.4,11.45943085]
["bitfinex","ETHUSD",1725017914497,5.74438435,2518.9,2518.5,3.97061]
["bitfinex","ETHUSD",1725017916050,5.74475435,2518.7,2518.3,6.34924]
["bitfinex","ETHUSD",1725017916305,5.74475435,2518.7,2518.2,11.45967085]
["bitfinex","ETHUSD",1725017916306,4.12517435,2518.6,2518.2,11.45967085]
["bitfinex","ETHUSD",1725017916457,2.3508,2518.6,2518.2,11.45967085]
["bitfinex","ETHUSD",1725017916661,3.97037,2518.7,2518.3,3.97092]
["bitfinex","ETHUSD",1725017917189,5.74449435,2518.9,2518.3,3.9709]
["bitfinex","ETHUSD",1725017917363,2.4926,2519.0,2518.4,6.33142]
["bitfinex","ETHUSD",1725017917364,8.23682435,2519.0,2518.4,6.33142]
["bitfinex","ETHUSD",1725017917704,1.77437435,2518.9,2518.4,6.33142]
["bitfinex","ETHUSD",1725017917853,1.77437435,2518.9,2518.5,3.97046]
["bitfinex","ETHUSD",1725017918607,1.77437435,2518.8,2518.5,3.97046]
["bitfinex","ETHUSD",1725017918752,5.74438435,2518.9,2518.5,3.97046]
["bitfinex","ETHUSD",1725017918952,1.77437435,2518.8,2518.5,3.97046]
["bitfinex","ETHUSD",1725017920058,1.77437435,2518.9,2518.5,3.97046]
["bitfinex","ETHUSD",1725017920956,7.68309143,2519.0,2518.6,3.97036]
["bitfinex","ETHUSD",1725017920957,8.23680435,2519.0,2518.6,3.97036]
["bitfinex","ETHUSD",1725017921194,1.77437435,2519.0,2518.7,3.97015]
["bitfinex","ETHUSD",1725017921394,1.77437435,2519.1,2518.8,3.97012]
["bitfinex","ETHUSD",1725017921596,1.77437435,2519.1,2518.7,3.97027]
["bitfinex","ETHUSD",1725017923217,1.77437435,2519.0,2518.7,3.97027]
["bitfinex","ETHUSD",1725017923422,1.77437435,2519.1,2518.7,3.97027]
["bitfinex","ETHUSD",1725017923770,1.77437435,2519.1,2518.8,3.97007]
["bitfinex","ETHUSD",1725017926073,6.42532,2519.4,2518.9,3.96993]
["bitfinex","ETHUSD",1725017926279,1.77437435,2519.3,2519.0,3.96979]
["bitfinex","ETHUSD",1725017926588,2.62359575,2519.3,2519.0,3.96979]
["bitfinex","ETHUSD",1725017927192,2.62359575,2519.3,2518.9,3.96992]
["bitfinex","ETHUSD",1725017927404,1.77437435,2519.1,2518.9,3.96992]
["bitfinex","ETHUSD",1725017929476,2.4051,2519.0,2518.9,3.96992]
["bitfinex","ETHUSD",1725017929839,2.4051,2519.0,2518.8,3.97011]
["bitfinex","ETHUSD",1725017930232,1.77437435,2518.9,2518.7,3.97016]
["bitfinex","ETHUSD",1725017930494,1.77437435,2518.9,2518.6,3.97043]
["bitfinex","ETHUSD",1725017934995,1.77437435,2518.9,2518.4,2.3636]
["bitfinex","ETHUSD",1725017934996,1.77437435,2518.9,2518.5,3.97059]
["bitfinex","ETHUSD",1725017935553,5.74436435,2518.9,2518.5,3.97059]
["bitfinex","ETHUSD",1725017935752,1.77437435,2518.9,2518.5,3.97059]
["bitfinex","ETHUSD",1725017936928,1.77437435,2518.6,2518.2,7.48869085]
["bitfinex","ETHUSD",1725017937062,1.77437435,2518.4,2517.9,11.46023085]
["bitfinex","ETHUSD",1725017937263,1.77437435,2518.4,2518.1,3.97123]
["bitfinex","ETHUSD",1725017937662,10.00976707,2518.6,2518.1,3.97123]
["bitfinex","ETHUSD",1725017937663,3.97063,2518.5,2518.1,3.97123]
["bitfinex","ETHUSD",1725017937889,1.23980671,2518.5,2518.1,7.9424]
["bitfinex","ETHUSD",1725017938069,8.13298435,2518.7,2518.1,3.97117]
["bitfinex","ETHUSD",1725017938372,8.13298435,2518.7,2518.2,6.32268]
["bitfinex","ETHUSD",1725017939089,1.77437435,2518.6,2518.2,6.32268]
["bitfinex","ETHUSD",1725017940550,7.81334142,2518.8,2518.3,3.97092]
["bitfinex","ETHUSD",1725017940864,2.07297251,2518.7,2518.3,3.97086]
["bitfinex","ETHUSD",1725017941446,3.84734686,2518.7,2518.3,3.97083]
["bitfinex","ETHUSD",1725017941651,1.77437435,2518.7,2518.3,3.97083]
["bitfinex","ETHUSD",1725017941891,2.07297251,2518.8,2518.5,3.97047]
["bitfinex","ETHUSD",1725017942094,2.07297251,2518.9,2518.6,3.97032]
["bitfinex","ETHUSD",1725017942307,3.84734686,2518.9,2518.6,3.97032]
["bitfinex","ETHUSD",1725017942599,1.77437435,2518.7,2518.3,6.40123]
["bitfinex","ETHUSD",1725017942799,1.77437435,2518.7,2518.4,3.97068]
["bitfinex","ETHUSD",1725017942957,7.81749686,2518.8,2518.4,3.97068]
["bitfinex","ETHUSD",1725017943484,4.20597435,2518.7,2518.1,6.26382]
["bitfinex","ETHUSD",1725017943701,1.77437435,2518.7,2518.3,7.94176]
["bitfinex","ETHUSD",1725017943998,1.77437435,2518.7,2518.3,7.9417]
["bitfinex","ETHUSD",1725017944147,7.81749686,2518.8,2518.3,7.9417]
["bitfinex","ETHUSD",1725017944354,7.81749686,2518.8,2518.3,3.97085]
["bitfinex","ETHUSD",1725017944581,7.81749686,2518.8,2518.3,7.94171]
["bitfinex","ETHUSD",1725017944817,7.81749686,2518.8,2518.3,3.97085]
["bitfinex","ETHUSD",1725017944990,7.81807892,2518.8,2518.3,3.97085]
["bitfinex","ETHUSD",1725017946702,11.78833892,2518.8,2518.3,3.97085]
["bitfinex","ETHUSD",1725017946908,7.81807892,2518.8,2518.3,3.97085]
["bitfinex","ETHUSD",1725017947106,7.81807892,2518.8,2518.3,3.97084]
["bitfinex","ETHUSD",1725017947290,11.78829892,2518.8,2518.3,3.97084]
["bitfinex","ETHUSD",1725017947596,7.81807892,2518.8,2518.4,3.97075]
["bitfinex","ETHUSD",1725017948366,7.81807892,2518.8,2518.5,2.2926]
["bitfinex","ETHUSD",1725017949057,2.07355457,2518.8,2518.6,3.97039]
["bitfinex","ETHUSD",1725017949266,2.07355457,2519.0,2518.7,2.2926]
["bitfinex","ETHUSD",1725017949544,2.07355457,2519.2,2519.1,3.96967]
["bitfinex","ETHUSD",1725017949756,2.07355457,2519.3,2519.1,3.96967]
["bitfinex","ETHUSD",1725017950451,3.84792892,2519.3,2518.9,6.26249]
["bitfinex","ETHUSD",1725017950647,3.84792892,2519.2,2518.9,3.96989]
["bitfinex","ETHUSD",1725017950948,3.84792892,2519.2,2518.7,10.24071]
["bitfinex","ETHUSD",1725017950949,1.77437435,2519.1,2518.7,10.24071]
["bitfinex","ETHUSD",1725017951118,1.77437435,2518.9,2518.6,7.48869085]
["bitfinex","ETHUSD",1725017951320,7.81782892,2519.0,2518.6,11.45912085]
["bitfinex","ETHUSD",1725017951553,3.84792892,2519.0,2518.6,11.45912085]
["bitfinex","ETHUSD",1725017951902,2.07355457,2519.0,2518.6,11.45912085]
["bitfinex","ETHUSD",1725017952320,2.07355457,2519.0,2518.9,3.96998]
["bitfinex","ETHUSD",1725017952532,2.07355457,2519.2,2519.0,3.96982]
["bitfinex","ETHUSD",1725017953820,2.07355457,2519.2,2519.1,3.96967]
["bitfinex","ETHUSD",1725017954023,2.07355457,2519.3,2519.1,3.96967]
["bitfinex","ETHUSD",1725017954256,2.07355457,2519.3,2519.0,3.96981]
["bitfinex","ETHUSD",1725017954550,2.07355457,2519.3,2519.2,3.96951]
["bitfinex","ETHUSD",1725017954551,2.07514634,2519.3,2519.2,3.96951]
["bitfinex","ETHUSD",1725017954714,2.07514634,2519.4,2519.2,3.96951]
["bitfinex","ETHUSD",1725017956707,2.07514634,2519.4,2519.3,3.96935]
["bitfinex","ETHUSD",1725017956907,6.33048,2519.8,2519.3,3.96935]
["bitfinex","ETHUSD",1725017956908,2.07514634,2519.5,2519.3,3.96935]
["bitfinex","ETHUSD",1725017957108,2.07514634,2519.5,2519.4,3.96919]
["bitfinex","ETHUSD",1725017957414,6.74773116,2519.7,2519.4,3.96919]
["bitfinex","ETHUSD",1725017957415,2.07514634,2519.6,2519.4,3.96919]
["bitfinex","ETHUSD",1725017957615,3.69503201,2519.6,2519.4,3.96919]
["bitfinex","ETHUSD",1725017957814,2.07514634,2519.6,2519.4,3.96919]
["bitfinex","ETHUSD",1725017959255,2.07416377,2519.6,2519.4,3.96919]
["bitfinex","ETHUSD",1725017959516,6.33171932,2519.6,2519.3,3.96933]
["bitfinex","ETHUSD",1725017960427,7.26332203,2519.6,2519.3,3.96933]
["bitfinex","ETHUSD",1725017962148,3.00576648,2519.6,2519.3,3.96933]
["bitfinex","ETHUSD",1725017962477,3.00576648,2519.6,2519.4,3.96919]
["bitfinex","ETHUSD",1725017962875,0.93160271,2519.6,2519.4,3.96919]
["bitfinex","ETHUSD",1725017963082,0.93160271,2519.6,2519.3,3.96933]
["bitfinex","ETHUSD",1725017963283,8.75071932,2519.7,2519.4,3.96904]
["bitfinex","ETHUSD",1725017963591,4.49316377,2519.7,2519.4,3.96904]
["bitfinex","ETHUSD",1725017963743,7.70275514,2519.7,2519.4,3.96904]
["bitfinex","ETHUSD",1725017965172,9.7752361,2519.7,2519.4,3.96904]
["bitfinex","ETHUSD",1725017965354,4.25755555,2519.6,2519.1,3.96953]
["bitfinex","ETHUSD",1725017965552,8.22651555,2519.6,2519.2,3.96947]
["bitfinex","ETHUSD",1725017965756,9.73900319,2519.6,2519.2,3.96947]
["bitfinex","ETHUSD",1725017966850,3.96923,2519.4,2519.0,3.96974]
["bitfinex","ETHUSD",1725017967087,6.28086,2519.3,2518.9,11.45865085]
["bitfinex","ETHUSD",1725017968789,6.04090081,2519.5,2519.1,6.46477]
["bitfinex","ETHUSD",1725017968943,3.96912,2519.5,2519.1,6.46477]
["bitfinex","ETHUSD",1725017969983,8.35209081,2519.6,2519.2,3.96942]
["bitfinex","ETHUSD",1725017970143,5.47846833,2519.6,2519.2,3.96942]
["bitfinex","ETHUSD",1725017971922,1.50955833,2519.6,2519.3,3.96933]
["bitfinex","ETHUSD",1725017972956,2.07151343,2519.7,2519.4,3.96915]
["bitfinex","ETHUSD",1725017973160,8.48655343,2519.8,2519.4,3.96915]
["bitfinex","ETHUSD",1725017973609,6.41504,2519.8,2519.4,3.96915]
["bitfinex","ETHUSD",1725017973764,1.46410356,2519.7,2519.4,3.96915]
["bitfinex","ETHUSD",1725017974899,5.43283356,2519.7,2519.3,3.96932]
["bitfinex","ETHUSD",1725017982170,5.43283356,2519.7,2519.2,3.96947]
["bitfinex","ETHUSD",1725017983103,5.43283356,2519.7,2519.3,3.96932]
["bitfinex","ETHUSD",1725017983828,8.48580739,2519.8,2519.4,3.96918]
["bitfinex","ETHUSD",1725017984396,12.45445739,2519.8,2519.3,3.96932]
["bitfinex","ETHUSD",1725017984718,12.45445739,2519.8,2519.3,7.9386]
["bitfinex","ETHUSD",1725017984922,9.94023836,2519.8,2519.3,7.93856]
["bitfinex","ETHUSD",1725017985697,9.94023836,2519.8,2519.3,3.96927]
["bitfinex","ETHUSD",1725017985907,9.94023836,2519.8,2519.4,3.96913]
["bitfinex","ETHUSD",1725017987398,9.94023836,2519.8,2519.5,3.96901]
["bitfinex","ETHUSD",1725017987399,3.52519836,2519.8,2519.5,3.96901]
["bitfinex","ETHUSD",1725017987919,1.45443097,2519.8,2519.5,3.96901]
["bitfinex","ETHUSD",1725017988542,8.50771419,2519.9,2519.5,6.30521]
["bitfinex","ETHUSD",1725017988777,6.04081419,2519.9,2519.5,6.30521]
["bitfinex","ETHUSD",1725017988922,6.04081419,2519.9,2519.5,3.96901]
["bitfinex","ETHUSD",1725017990231,2.07238419,2519.9,2519.7,3.96868]
["bitfinex","ETHUSD",1725017990432,2.07238419,2520.0,2519.7,3.96868]
["bitfinex","ETHUSD",1725017990637,2.96457029,2520.0,2519.7,3.96868]
["bitfinex","ETHUSD",1725017991292,2.07238419,2520.0,2519.8,3.96856]
["bitfinex","ETHUSD",1725017991492,2.07238419,2520.1,2519.8,3.96856]
["bitfinex","ETHUSD",1725017994340,2.07238419,2520.0,2519.8,3.96856]
["bitfinex","ETHUSD",1725017994518,2.07238419,2520.1,2519.8,3.96856]
["bitfinex","ETHUSD",1725017997411,2.07238419,2520.0,2519.8,3.96856]
["bitfinex","ETHUSD",1725017997609,2.07238419,2520.1,2519.9,3.96841]
["bitfinex","ETHUSD",1725017998138,2.07478167,2520.1,2519.9,3.96841]
["bitfinex","ETHUSD",1725017998338,2.07478167,2520.1,2519.8,3.96854]
["bitfinex","ETHUSD",1725018000699,2.07478167,2520.0,2519.8,3.96849]
["bitfinex","ETHUSD",1725018000921,2.07478167,2520.1,2519.8,7.93698]
["bitfinex","ETHUSD",1725018001120,3.96794,2520.2,2519.8,7.93698]
["bitfinex","ETHUSD",1725018001121,2.07478167,2520.0,2519.8,7.93698]
["bitfinex","ETHUSD",1725018001662,2.07544672,2520.0,2519.8,7.93699]
["bitfinex","ETHUSD",1725018001825,2.07544672,2520.0,2519.9,3.96841]
["bitfinex","ETHUSD",1725018002925,2.07544672,2520.0,2519.8,3.96854]
["bitfinex","ETHUSD",1725018005367,2.07544672,2520.0,2519.7,3.96869]
["bitfinex","ETHUSD",1725018005751,4.56694672,2520.0,2519.7,3.96869]
["bitfinex","ETHUSD",1725018005952,8.53521672,2520.0,2519.6,3.96874]
["bitfinex","ETHUSD",1725018006152,4.56694672,2520.0,2519.7,3.96871]
["bitfinex","ETHUSD",1725018006360,3.96841,2519.9,2519.5,3.96897]
["bitfinex","ETHUSD",1725018006553,6.04431739,2519.9,2519.5,3.96897]
["bitfinex","ETHUSD",1725018006863,6.04431739,2519.9,2519.5,7.93794]
["bitfinex","ETHUSD",1725018007254,2.07590739,2519.9,2519.6,3.96887]
["bitfinex","ETHUSD",1725018007462,6.45978,2520.0,2519.6,3.96887]
["bitfinex","ETHUSD",1725018007463,8.53568739,2520.0,2519.6,3.96887]
["bitfinex","ETHUSD",1725018010101,6.04418739,2520.0,2519.6,6.31877]
["bitfinex","ETHUSD",1725018010762,6.04418739,2520.0,2519.6,3.96887]
["bitfinex","ETHUSD",1725018014387,2.07590739,2519.9,2519.6,3.96887]
["bitfinex","ETHUSD",1725018016205,6.04478635,2520.0,2519.6,3.96887]
["bitfinex","ETHUSD",1725018016703,6.04478635,2520.0,2519.6,3.96881]
["bitfinex","ETHUSD",1725018017270,2.07650635,2519.9,2519.6,3.96881]
["bitfinex","ETHUSD",1725018017908,6.04478635,2520.0,2519.6,3.96881]
["bitfinex","ETHUSD",1725018018807,2.07650635,2520.0,2519.7,3.96868]
["bitfinex","ETHUSD",1725018019661,2.07650635,2520.0,2519.8,3.96854]
["bitfinex","ETHUSD",1725018020510,2.07650635,2520.0,2519.9,3.96841]
["bitfinex","ETHUSD",1725018021005,2.07650635,2520.0,2519.8,3.96855]
["bitfinex","ETHUSD",1725018021165,2.07649776,2520.0,2519.8,3.96855]
["bitfinex","ETHUSD",1725018021365,2.07649776,2520.0,2519.6,3.96872]
["bitfinex","ETHUSD",1725018021366,4.48529776,2520.0,2519.6,3.96872]
["bitfinex","ETHUSD",1725018021609,4.48529776,2520.0,2519.0,6.35062]
["bitfinex","ETHUSD",1725018021610,3.96914,2519.5,2519.0,6.35062]
["bitfinex","ETHUSD",1725018021781,6.0451878,2519.6,2519.1,3.96955]
["bitfinex","ETHUSD",1725018021985,2.0762178,2519.5,2519.1,3.96955]
["bitfinex","ETHUSD",1725018022199,6.0451778,2519.6,2519.1,7.93914]
["bitfinex","ETHUSD",1725018022512,2.0762178,2519.5,2519.1,7.93914]
["bitfinex","ETHUSD",1725018023019,2.0762178,2519.5,2519.1,7.93907]
["bitfinex","ETHUSD",1725018023609,2.0762178,2519.5,2519.1,3.96952]
["bitfinex","ETHUSD",1725018023808,2.0762178,2519.5,2519.1,7.93911]
["bitfinex","ETHUSD",1725018024454,2.0762178,2519.5,2519.1,3.96952]
["bitfinex","ETHUSD",1725018025117,2.0762178,2519.5,2519.0,6.35062]
["bitfinex","ETHUSD",1725018025118,2.0762178,2519.4,2519.0,6.35062]
["bitfinex","ETHUSD",1725018025550,3.96905,2519.5,2519.0,6.35062]
["bitfinex","ETHUSD",1725018025551,6.0452678,2519.5,2519.0,6.35062]
["bitfinex","ETHUSD",1725018025848,2.07572726,2519.4,2519.1,3.96965]
["bitfinex","ETHUSD",1725018026001,6.04477726,2519.5,2519.1,3.96965]
["bitfinex","ETHUSD",1725018026606,2.07572726,2519.4,2519.1,3.96965]
["bitfinex","ETHUSD",1725018027006,2.07572726,2519.4,2519.0,6.35062]
["bitfinex","ETHUSD",1725018027406,6.04493726,2519.4,2518.9,5.74371025]
["bitfinex","ETHUSD",1725018027606,6.04493726,2519.4,2518.9,3.96991]
["bitfinex","ETHUSD",1725018027807,8.37113726,2519.4,2518.9,5.74364025]
["bitfinex","ETHUSD",1725018028025,6.29541,2519.4,2518.9,5.74364025]
["bitfinex","ETHUSD",1725018028448,8.37113726,2519.4,2518.9,5.74364025]
["bitfinex","ETHUSD",1725018029038,8.37113726,2519.4,2519.0,3.96982]
["bitfinex","ETHUSD",1725018029613,8.37113726,2519.4,2518.8,9.89419085]
["bitfinex","ETHUSD",1725018029614,2.07572726,2519.4,2519.1,8.14890025]
["bitfinex","ETHUSD",1725018029952,2.07572726,2519.5,2519.2,1.77373025]
["bitfinex","ETHUSD",1725018030405,6.04477726,2519.5,2519.1,2.4055]
["bitfinex","ETHUSD",1725018030604,2.2672,2519.4,2518.9,5.74369025]
["bitfinex","ETHUSD",1725018030947,2.2672,2519.4,2518.8,9.90729085]
["bitfinex","ETHUSD",1725018030948,3.2756859,2519.4,2518.8,7.48869085]
["bitfinex","ETHUSD",1725018031152,3.97015,2518.8,2518.4,2.4186]
["bitfinex","ETHUSD",1725018031460,7.94044,2518.8,2518.3,7.48869085]
["bitfinex","ETHUSD",1725018031609,3.97064,2518.5,2518.3,7.48869085]
["bitfinex","ETHUSD",1725018031808,1.77373025,2518.7,2518.3,7.48869085]
["bitfinex","ETHUSD",1725018031809,3.9706,2518.6,2518.3,7.48869085]
["bitfinex","ETHUSD",1725018032730,3.97023,2518.8,2518.3,7.48869085]
["bitfinex","ETHUSD",1725018032936,3.97041,2518.7,2518.3,7.48869085]
["bitfinex","ETHUSD",1725018033144,3.97049,2518.6,2518.3,7.48869085]
["bitfinex","ETHUSD",1725018035435,3.97063,2518.5,2518.3,7.48869085]
["bitfinex","ETHUSD",1725018035966,3.97077,2518.4,2518.3,7.48869085]
["bitfinex","ETHUSD",1725018036308,7.94109,2518.6,2518.3,7.48869085]
["bitfinex","ETHUSD",1725018036513,3.97062,2518.5,2518.3,7.48869085]
["bitfinex","ETHUSD",1725018036716,3.97062,2518.5,2518.0,5.74512025]
["bitfinex","ETHUSD",1725018037645,3.97049,2518.6,2518.0,5.74512025]
["bitfinex","ETHUSD",1725018037843,7.94106,2518.6,2518.0,5.74512025]
["bitfinex","ETHUSD",1725018038013,7.94106,2518.6,2518.0,9.71644025]
["bitfinex","ETHUSD",1725018038415,7.94106,2518.6,2518.0,7.94271]
["bitfinex","ETHUSD",1725018038717,3.97062,2518.5,2518.0,7.94264]
["bitfinex","ETHUSD",1725018039513,3.97062,2518.5,2518.0,3.97132]
["bitfinex","ETHUSD",1725018039923,3.97095,2518.3,2517.9,2.4186]
["bitfinex","ETHUSD",1725018040272,3.9711,2518.2,2517.9,2.4186]
["bitfinex","ETHUSD",1725018040863,3.97094,2518.3,2517.9,2.4186]
["bitfinex","ETHUSD",1725018041064,3.97077,2518.4,2517.9,2.4186]
["bitfinex","ETHUSD",1725018041227,3.97077,2518.4,2517.9,8.16374025]
["bitfinex","ETHUSD",1725018041624,3.97077,2518.4,2518.0,3.9714]
["bitfinex","ETHUSD",1725018043115,3.97063,2518.5,2518.0,7.94272]
["bitfinex","ETHUSD",1725018043274,3.97063,2518.5,2518.0,3.97132]
["bitfinex","ETHUSD",1725018043660,3.97063,2518.5,2518.0,7.94264]
["bitfinex","ETHUSD",1725018044302,3.97063,2518.5,2518.1,3.97122]
["bitfinex","ETHUSD",1725018045856,5.74436025,2518.5,2518.1,3.97122]
["bitfinex","ETHUSD",1725018048381,5.74436025,2518.5,2517.9,6.39014]
["bitfinex","ETHUSD",1725018048382,1.77373025,2518.3,2517.9,6.39014]
["bitfinex","ETHUSD",1725018048577,5.74457025,2518.4,2517.9,6.39007]
["bitfinex","ETHUSD",1725018048882,3.97084,2518.4,2517.9,6.39007]
["bitfinex","ETHUSD",1725018049082,5.74457025,2518.4,2517.9,6.39007]
["bitfinex","ETHUSD",1725018050024,5.74457025,2518.4,2518.0,3.97133]
["bitfinex","ETHUSD",1725018051084,5.74457025,2518.4,2517.9,10.36155]
["bitfinex","ETHUSD",1725018051324,5.74457025,2518.4,2517.9,6.39007]
["bitfinex","ETHUSD",1725018051493,5.74457025,2518.4,2517.9,10.36155]
["bitfinex","ETHUSD",1725018051699,5.74457025,2518.4,2517.9,6.39007]
["bitfinex","ETHUSD",1725018051902,5.74457025,2518.4,2517.9,10.36156]
["bitfinex","ETHUSD",1725018053123,3.97093,2518.3,2517.9,6.39007]
["bitfinex","ETHUSD",1725018054801,3.97079,2518.4,2517.9,10.36153]
["bitfinex","ETHUSD",1725018055203,3.97079,2518.4,2517.9,10.36154]
["bitfinex","ETHUSD",1725018055382,3.97079,2518.4,2517.9,6.39006]
["bitfinex","ETHUSD",1725018056040,3.97115,2518.2,2517.8,3.97171]
["bitfinex","ETHUSD",1725018060536,3.97079,2518.4,2517.9,3.97142]
["bitfinex","ETHUSD",1725018060708,3.97063,2518.5,2518.0,6.36112]
["bitfinex","ETHUSD",1725018061238,3.9708,2518.4,2518.0,3.97132]
["bitfinex","ETHUSD",1725018062235,2.06450315,2519.0,2518.4,6.36048]
["bitfinex","ETHUSD",1725018062236,3.96994,2519.0,2518.4,6.36048]
["bitfinex","ETHUSD",1725018062452,1.77373025,2518.6,2518.1,13.84963085]
["bitfinex","ETHUSD",1725018062628,1.77373025,2518.6,2518.1,9.87849085]
["bitfinex","ETHUSD",1725018062930,3.97062,2518.5,2518.1,11.45987085]
["bitfinex","ETHUSD",1725018063130,3.97085,2518.4,2518.1,7.48869085]
["bitfinex","ETHUSD",1725018063344,3.97093,2518.3,2517.9,6.36128]
["bitfinex","ETHUSD",1725018063636,10.33399,2518.3,2517.8,3.97169]
["bitfinex","ETHUSD",1725018063789,6.36293,2518.3,2517.8,3.97169]
["bitfinex","ETHUSD",1725018064634,10.33399,2518.3,2517.8,3.97169]
["bitfinex","ETHUSD",1725018065431,3.9711,2518.2,2517.8,3.97169]
["bitfinex","ETHUSD",1725018065931,6.25561,2518.5,2518.0,3.9714]
["bitfinex","ETHUSD",1725018066146,5.74415025,2518.7,2517.9,1.77373025]
["bitfinex","ETHUSD",1725018066371,2.2849,2518.7,2518.3,5.74464025]
["bitfinex","ETHUSD",1725018066677,2.2849,2518.7,2518.1,2.3467]
["bitfinex","ETHUSD",1725018066678,3.97032,2518.7,2518.2,3.97108]
["bitfinex","ETHUSD",1725018067738,3.92032,2518.7,2518.2,3.97108]
["bitfinex","ETHUSD",1725018067938,1.77373025,2518.8,2518.3,3.97091]
["bitfinex","ETHUSD",1725018068139,1.77373025,2518.8,2518.4,3.97076]
["bitfinex","ETHUSD",1725018069074,6.25498,2518.9,2518.5,3.97061]
["bitfinex","ETHUSD",1725018069282,2.06974199,2519.0,2518.9,3.96998]
["bitfinex","ETHUSD",1725018069433,8.32391199,2519.4,2518.7,1.77373025]
["bitfinex","ETHUSD",1725018069778,1.77373025,2519.3,2518.6,1.85313791]
["bitfinex","ETHUSD",1725018070191,1.77373025,2519.3,2518.8,3.97012]
["bitfinex","ETHUSD",1725018070352,1.77373025,2519.3,2518.9,3.96993]
["bitfinex","ETHUSD",1725018070555,6.12837224,2519.4,2519.0,3.96982]
["bitfinex","ETHUSD",1725018071778,3.84347224,2519.4,2519.0,3.96982]
["bitfinex","ETHUSD",1725018071995,1.77373025,2519.3,2518.8,7.94009]
["bitfinex","ETHUSD",1725018072290,1.77373025,2519.2,2518.8,3.97003]
["bitfinex","ETHUSD",1725018073189,1.77373025,2519.1,2518.7,3.97029]
["bitfinex","ETHUSD",1725018073587,5.74343025,2519.1,2518.6,3.97038]
["bitfinex","ETHUSD",1725018073764,5.74343025,2519.1,2518.6,3.97036]
["bitfinex","ETHUSD",1725018073966,5.74343025,2519.1,2518.6,7.94073]
["bitfinex","ETHUSD",1725018074377,3.9697,2519.1,2518.6,7.94073]
["bitfinex","ETHUSD",1725018074577,5.74343025,2519.1,2518.6,3.97036]
["bitfinex","ETHUSD",1725018074775,5.74343025,2519.1,2518.6,7.94072]
["bitfinex","ETHUSD",1725018075758,5.74343025,2519.1,2518.7,3.9703]
["bitfinex","ETHUSD",1725018075981,10.19907016,2519.2,2518.8,3.97014]
["bitfinex","ETHUSD",1725018076204,2.07181991,2519.3,2518.9,3.9699]
["bitfinex","ETHUSD",1725018076365,2.07181991,2519.3,2519.0,3.96982]
["bitfinex","ETHUSD",1725018076686,2.07181991,2519.3,2519.0,3.96975]
["bitfinex","ETHUSD",1725018076887,3.84555016,2519.3,2519.0,3.96975]
["bitfinex","ETHUSD",1725018077207,3.84555016,2519.3,2519.0,7.93949]
["bitfinex","ETHUSD",1725018077419,2.07325835,2519.3,2519.0,3.96974]
["bitfinex","ETHUSD",1725018077725,2.07325835,2519.3,2519.1,3.96967]
["bitfinex","ETHUSD",1725018078005,2.07325835,2519.4,2519.1,3.96967]
["bitfinex","ETHUSD",1725018078201,2.07325835,2519.4,2519.0,3.96974]
["bitfinex","ETHUSD",1725018078380,6.33119976,2519.4,2519.0,3.96974]
["bitfinex","ETHUSD",1725018078579,10.30039976,2519.4,2519.0,3.96974]
["bitfinex","ETHUSD",1725018078793,10.30039976,2519.4,2518.9,2.2704]
["bitfinex","ETHUSD",1725018078794,3.96936,2519.3,2518.9,6.24037]
["bitfinex","ETHUSD",1725018078981,4.25794141,2519.2,2518.8,3.97002]
["bitfinex","ETHUSD",1725018079185,4.25794141,2519.2,2518.7,3.97028]
["bitfinex","ETHUSD",1725018079508,4.25794141,2519.2,2518.8,3.97006]
["bitfinex","ETHUSD",1725018079908,8.22746141,2519.2,2518.8,3.97006]
["bitfinex","ETHUSD",1725018080412,10.51466141,2519.2,2518.8,3.97006]
["bitfinex","ETHUSD",1725018081799,2.2872,2519.2,2518.8,3.97006]
["bitfinex","ETHUSD",1725018085045,6.25673,2519.2,2518.8,3.97006]
["bitfinex","ETHUSD",1725018088014,6.25673,2519.2,2518.7,3.97028]
["bitfinex","ETHUSD",1725018088940,6.25673,2519.2,2518.7,3.97022]
["bitfinex","ETHUSD",1725018089348,3.96968,2519.1,2518.7,3.97022]
["bitfinex","ETHUSD",1725018089953,3.96991,2519.0,2518.5,14.68168141]
["bitfinex","ETHUSD",1725018090141,3.96991,2519.0,2518.5,10.71114141]
["bitfinex","ETHUSD",1725018090631,3.97003,2518.9,2518.5,8.22844141]
["bitfinex","ETHUSD",1725018090834,3.97003,2518.9,2518.5,3.9705]
["bitfinex","ETHUSD",1725018091351,3.97037,2518.7,2518.4,7.48869085]
["bitfinex","ETHUSD",1725018091503,3.97033,2518.7,2518.4,7.48869085]
["bitfinex","ETHUSD",1725018092165,7.94075,2518.7,2518.4,7.48869085]
["bitfinex","ETHUSD",1725018092308,3.97033,2518.7,2518.4,7.48869085]
["bitfinex","ETHUSD",1725018093346,8.22848141,2518.6,2518.4,7.48869085]
["bitfinex","ETHUSD",1725018094923,3.97061,2518.5,2518.4,7.48869085]
["bitfinex","ETHUSD",1725018096150,8.22841141,2518.6,2518.4,7.48869085]
["bitfinex","ETHUSD",1725018096318,3.97062,2518.5,2518.0,3.97129]
["bitfinex","ETHUSD",1725018096649,6.34757,2518.4,2517.9,3.97155]
["bitfinex","ETHUSD",1725018096833,3.97062,2518.5,2518.0,3.97139]
["bitfinex","ETHUSD",1725018097152,3.97062,2518.5,2518.1,3.97121]
["bitfinex","ETHUSD",1725018099364,12.55296902,2518.7,2518.1,3.97116]
["bitfinex","ETHUSD",1725018099608,8.22824141,2518.7,2518.3,3.97092]
["bitfinex","ETHUSD",1725018100144,5.74546433,2518.7,2518.2,6.23086]
["bitfinex","ETHUSD",1725018100339,11.78519194,2518.7,2518.2,6.23086]
["bitfinex","ETHUSD",1725018100567,5.74546433,2518.7,2518.3,3.97091]
["bitfinex","ETHUSD",1725018100846,9.71588433,2518.7,2518.2,6.23086]
["bitfinex","ETHUSD",1725018101184,5.74546433,2518.7,2518.2,10.20187]
["bitfinex","ETHUSD",1725018101882,9.71588433,2518.7,2518.2,6.23081]
["bitfinex","ETHUSD",1725018102177,5.74546433,2518.7,2518.2,10.20179]
["bitfinex","ETHUSD",1725018102343,5.74546433,2518.7,2518.3,3.97091]
["bitfinex","ETHUSD",1725018102540,2.0702116,2518.8,2518.4,3.97069]
["bitfinex","ETHUSD",1725018102878,2.0702116,2519.0,2518.5,4.22906433]
["bitfinex","ETHUSD",1725018103092,6.0399716,2519.1,2518.7,3.97022]
["bitfinex","ETHUSD",1725018103240,3.84537593,2519.1,2518.8,3.97007]
["bitfinex","ETHUSD",1725018103442,3.84537593,2519.1,2518.7,3.97022]
["bitfinex","ETHUSD",1725018103647,1.77516433,2519.0,2518.7,3.97022]
["bitfinex","ETHUSD",1725018104196,4.25925974,2519.0,2518.7,3.97022]
["bitfinex","ETHUSD",1725018104484,6.32947134,2519.1,2518.7,3.97021]
["bitfinex","ETHUSD",1725018104641,2.0702116,2519.1,2518.8,0.07939766]
["bitfinex","ETHUSD",1725018104842,2.0702116,2519.3,2519.0,3.96975]
["bitfinex","ETHUSD",1725018105243,6.32947134,2519.3,2519.0,3.96975]
["bitfinex","ETHUSD",1725018106159,6.33055439,2519.3,2519.0,3.96975]
["bitfinex","ETHUSD",1725018109286,4.25925974,2519.2,2518.9,3.96997]
["bitfinex","ETHUSD",1725018109503,4.25925974,2519.2,2518.8,3.97003]
["bitfinex","ETHUSD",1725018110999,4.25925974,2518.9,2518.7,7.48869085]
["bitfinex","ETHUSD",1725018111291,8.22911974,2519.0,2518.7,7.48869085]
["bitfinex","ETHUSD",1725018111443,14.27091061,2519.0,2518.7,7.48869085]
["bitfinex","ETHUSD",1725018111749,14.41440295,2519.0,2518.7,7.48869085]
["bitfinex","ETHUSD",1725018112506,8.22924974,2518.9,2518.7,7.48869085]
["bitfinex","ETHUSD",1725018112657,3.96999,2518.9,2518.7,7.48869085]
["bitfinex","ETHUSD",1725018113390,10.01216087,2518.8,2518.7,7.48869085]
["bitfinex","ETHUSD",1725018113695,3.97014,2518.8,2518.7,7.48869085]
["bitfinex","ETHUSD",1725018113888,5.14456451,2518.8,2518.7,7.48869085]
["bitfinex","ETHUSD",1725018114446,5.14456451,2518.8,2518.3,6.25652]
["bitfinex","ETHUSD",1725018114787,3.97014,2518.8,2518.3,2.2856]
["bitfinex","ETHUSD",1725018115384,6.32051,2518.7,2518.2,3.97098]
["bitfinex","ETHUSD",1725018115984,6.32051,2518.7,2518.2,7.94199]
["bitfinex","ETHUSD",1725018116166,3.97031,2518.7,2518.2,7.94199]
["bitfinex","ETHUSD",1725018116894,3.97048,2518.6,2518.2,3.97098]
["bitfinex","ETHUSD",1725018117045,3.97062,2518.5,2518.1,2.4419]
["bitfinex","ETHUSD",1725018117430,3.97062,2518.5,2518.1,4.25925974]
["bitfinex","ETHUSD",1725018117592,3.97062,2518.5,2518.0,8.23054974]
["bitfinex","ETHUSD",1725018118249,6.25616,2518.6,2518.1,3.97123]
["bitfinex","ETHUSD",1725018119354,3.97061,2518.5,2518.1,3.97123]
["bitfinex","ETHUSD",1725018120791,2.2857,2518.6,2518.1,3.97123]
["bitfinex","ETHUSD",1725018120997,6.25623,2518.6,2518.1,3.97123]
["bitfinex","ETHUSD",1725018121227,3.97065,2518.5,2518.1,3.97123]
["bitfinex","ETHUSD",1725018121368,2.2857,2518.6,2518.2,3.97108]
["bitfinex","ETHUSD",1725018122507,2.2857,2518.6,2518.2,7.94209]
["bitfinex","ETHUSD",1725018122875,3.9432066,2518.6,2518.2,7.94209]
["bitfinex","ETHUSD",1725018123074,1.6575066,2518.6,2518.2,7.94209]
["bitfinex","ETHUSD",1725018123584,1.6575066,2518.6,2518.2,3.97101]
["bitfinex","ETHUSD",1725018123980,13.85760634,2518.7,2518.2,3.97101]
["bitfinex","ETHUSD",1725018124299,5.6279966,2518.6,2518.0,3.97125]
["bitfinex","ETHUSD",1725018124635,4.0197066,2518.4,2518.1,3.97123]
["bitfinex","ETHUSD",1725018125313,7.9905166,2518.4,2518.0,3.97139]
["bitfinex","ETHUSD",1725018125514,12.24977634,2518.4,2518.0,3.97139]
["bitfinex","ETHUSD",1725018125818,7.9905166,2518.4,2518.0,3.97139]
["bitfinex","ETHUSD",1725018126512,14.19530149,2518.4,2517.9,3.97154]
["bitfinex","ETHUSD",1725018126715,12.24977634,2518.4,2517.9,3.97154]
["bitfinex","ETHUSD",1725018126915,3.97106,2518.3,2517.8,3.9717]
["bitfinex","ETHUSD",1725018127092,5.6285666,2518.3,2517.8,7.94332]
["bitfinex","ETHUSD",1725018127291,3.97111,2518.2,2517.8,3.97162]
["bitfinex","ETHUSD",1725018127875,8.23036974,2518.2,2517.8,3.97162]
["bitfinex","ETHUSD",1725018128778,4.25925974,2517.9,2517.5,2.4814]
["bitfinex","ETHUSD",1725018129086,4.25925974,2517.9,2517.5,6.45346]
["bitfinex","ETHUSD",1725018129296,4.25925974,2517.8,2517.6,3.97197]
["bitfinex","ETHUSD",1725018129492,4.25925974,2517.9,2517.6,3.97197]
["bitfinex","ETHUSD",1725018130336,4.25925974,2517.8,2517.5,3.97212]
["bitfinex","ETHUSD",1725018130614,8.23088974,2517.9,2517.5,3.97212]
["bitfinex","ETHUSD",1725018133578,1.6575066,2518.2,2517.8,4.25925974]
["bitfinex","ETHUSD",1725018133824,1.6575066,2518.2,2517.5,0.07943824]
["bitfinex","ETHUSD",1725018133825,1.6575066,2518.5,2518.1,6.67735974]
["bitfinex","ETHUSD",1725018133972,1.6575066,2518.5,2518.2,3.97106]
["bitfinex","ETHUSD",1725018134178,5.91676634,2518.6,2518.2,3.97106]
["bitfinex","ETHUSD",1725018134833,1.6575066,2518.6,2518.3,3.97082]
["bitfinex","ETHUSD",1725018134982,1.6575066,2518.6,2518.2,3.97106]
["bitfinex","ETHUSD",1725018135181,5.91676634,2518.6,2518.2,3.97106]
["bitfinex","ETHUSD",1725018135809,4.25925974,2518.4,2518.0,3.97129]
["bitfinex","ETHUSD",1725018136010,4.25925974,2518.4,2518.0,7.9426]
["bitfinex","ETHUSD",1725018136220,4.25925974,2518.4,2518.0,3.97129]
["bitfinex","ETHUSD",1725018136989,4.25925974,2518.4,2517.9,3.97153]
["bitfinex","ETHUSD",1725018137193,5.91676634,2518.4,2517.9,3.97153]
["bitfinex","ETHUSD",1725018137536,4.25925974,2518.4,2517.9,3.97153]
["bitfinex","ETHUSD",1725018137693,7.14933629,2518.4,2517.8,11.46025085]
["bitfinex","ETHUSD",1725018137898,1.6575066,2518.4,2518.0,3.97139]
["bitfinex","ETHUSD",1725018138204,10.61397974,2518.5,2518.1,3.97115]
["bitfinex","ETHUSD",1725018138205,4.0416066,2518.5,2518.1,3.97115]
["bitfinex","ETHUSD",1725018138398,5.91676634,2518.6,2518.2,3.97107]
["bitfinex","ETHUSD",1725018138729,4.0979066,2518.6,2518.2,3.97107]
["bitfinex","ETHUSD",1725018138932,8.35716634,2518.6,2518.2,3.97107]
["bitfinex","ETHUSD",1725018139543,4.0979066,2518.6,2518.3,3.97081]
["bitfinex","ETHUSD",1725018139829,8.35716634,2518.6,2518.3,3.97081]
["bitfinex","ETHUSD",1725018140931,1.6575066,2518.6,2518.5,3.97061]
["bitfinex","ETHUSD",1725018141135,1.6575066,2518.8,2518.7,3.9703]
["bitfinex","ETHUSD",1725018141324,1.6575066,2518.9,2518.7,3.9703]
["bitfinex","ETHUSD",1725018141524,1.6575066,2518.9,2518.8,3.97014]
["bitfinex","ETHUSD",1725018141835,2.07059779,2519.0,2518.8,3.97014]
["bitfinex","ETHUSD",1725018141836,1.6575066,2519.0,2518.8,3.97014]
["bitfinex","ETHUSD",1725018142990,1.6575066,2519.0,2518.8,7.94028]
["bitfinex","ETHUSD",1725018143192,1.6575066,2519.0,2518.8,3.97014]
["bitfinex","ETHUSD",1725018143392,1.6575066,2519.0,2518.7,3.97027]
["bitfinex","ETHUSD",1725018145044,1.6575066,2519.0,2518.7,7.94041]
["bitfinex","ETHUSD",1725018145202,1.6575066,2519.0,2518.7,3.97019]
["bitfinex","ETHUSD",1725018145414,1.6575066,2519.0,2518.7,7.9404]
["bitfinex","ETHUSD",1725018145809,1.6575066,2519.0,2518.8,3.97013]
["bitfinex","ETHUSD",1725018146535,1.6575066,2519.0,2518.8,3.97004]
["bitfinex","ETHUSD",1725018146887,1.6575066,2519.0,2518.7,3.97019]
["bitfinex","ETHUSD",1725018146888,1.6575066,2519.0,2518.9,3.96998]
["bitfinex","ETHUSD",1725018149639,1.6575066,2519.0,2518.9,8.22923974]
["bitfinex","ETHUSD",1725018149845,1.6575066,2519.4,2519.1,3.96967]
["bitfinex","ETHUSD",1725018150843,1.6575066,2519.4,2519.1,7.93926]
["bitfinex","ETHUSD",1725018151142,1.6575066,2519.4,2519.1,7.93918]
["bitfinex","ETHUSD",1725018151345,1.6575066,2519.5,2519.1,7.93918]
["bitfinex","ETHUSD",1725018151905,1.6575066,2519.5,2519.1,7.93917]
["bitfinex","ETHUSD",1725018152122,1.6575066,2519.5,2519.1,3.96958]
["bitfinex","ETHUSD",1725018152496,1.6575066,2519.5,2519.1,7.93916]
["bitfinex","ETHUSD",1725018152742,1.6575066,2519.5,2519.1,3.96958]
["bitfinex","ETHUSD",1725018153032,5.6265466,2519.5,2519.1,3.96958]
["bitfinex","ETHUSD",1725018153238,7.9932166,2519.4,2519.0,3.9698]
["bitfinex","ETHUSD",1725018153437,1.6575066,2519.3,2519.0,3.9698]
["bitfinex","ETHUSD",1725018153796,7.9932166,2519.4,2518.9,10.23595]
["bitfinex","ETHUSD",1725018153999,3.96939,2519.3,2518.9,3.96985]
["bitfinex","ETHUSD",1725018154229,5.6268966,2519.3,2518.8,3.97013]
["bitfinex","ETHUSD",1725018154501,9.88615634,2519.3,2518.8,3.97013]
["bitfinex","ETHUSD",1725018155222,5.6268966,2519.3,2518.8,3.97013]
["bitfinex","ETHUSD",1725018155425,3.96952,2519.2,2518.8,3.97013]
["bitfinex","ETHUSD",1725018156024,11.31871043,2519.2,2518.7,7.48869085]
["bitfinex","ETHUSD",1725018156229,3.96989,2519.0,2518.7,7.48869085]
["bitfinex","ETHUSD",1725018159050,6.52095974,2518.9,2518.5,3.9705]
["bitfinex","ETHUSD",1725018159286,3.96985,2519.0,2518.5,3.9705]
["bitfinex","ETHUSD",1725018159500,5.91676634,2519.1,2518.7,3.97028]
["bitfinex","ETHUSD",1725018159755,1.6575066,2519.1,2518.7,3.97028]
["bitfinex","ETHUSD",1725018160424,5.91676634,2519.1,2518.7,3.97028]
["bitfinex","ETHUSD",1725018160615,5.6272466,2519.1,2518.7,3.97028]
["bitfinex","ETHUSD",1725018163415,5.6272466,2519.1,2518.6,3.97043]
["bitfinex","ETHUSD",1725018164554,10.63537974,2519.0,2518.4,2.4314]
["bitfinex","ETHUSD",1725018164853,12.29288634,2519.0,2518.5,3.9706]
["bitfinex","ETHUSD",1725018165064,1.6575066,2518.9,2518.5,3.9706]
["bitfinex","ETHUSD",1725018165358,5.6275766,2518.9,2518.5,3.8575]
["bitfinex","ETHUSD",1725018165710,3.97032,2518.7,2518.3,3.97091]
["bitfinex","ETHUSD",1725018167839,3.97017,2518.8,2518.3,3.97091]
["bitfinex","ETHUSD",1725018169573,5.6276766,2518.8,2518.3,3.97091]
["bitfinex","ETHUSD",1725018169736,3.97017,2518.8,2518.3,3.97091]
["bitfinex","ETHUSD",1725018170134,3.97032,2518.7,2518.3,3.97091]
["bitfinex","ETHUSD",1725018170385,3.97032,2518.7,2518.2,17.84407085]
["bitfinex","ETHUSD",1725018170744,3.97048,2518.6,2518.2,13.87308085]
["bitfinex","ETHUSD",1725018171086,5.55972102,2518.6,2518.2,6.38439]
["bitfinex","ETHUSD",1725018171253,5.55972102,2518.6,2518.2,10.35538]
["bitfinex","ETHUSD",1725018171456,5.55972102,2518.6,2518.2,6.38439]
["bitfinex","ETHUSD",1725018171661,5.55972102,2518.6,2518.2,10.35541]
["bitfinex","ETHUSD",1725018172178,5.55972102,2518.6,2518.2,6.38439]
["bitfinex","ETHUSD",1725018172367,5.55972102,2518.6,2518.2,10.35539]
["bitfinex","ETHUSD",1725018172565,5.6276966,2518.8,2518.3,3.97078]
["bitfinex","ETHUSD",1725018172769,9.5979566,2518.8,2518.3,3.97078]
["bitfinex","ETHUSD",1725018172956,13.85721634,2518.8,2518.3,3.97078]
["bitfinex","ETHUSD",1725018173156,3.97034,2518.7,2518.3,3.97078]
["bitfinex","ETHUSD",1725018174565,13.85750634,2518.7,2518.3,3.97078]
["bitfinex","ETHUSD",1725018174872,6.51835974,2518.5,2518.2,3.97099]
["bitfinex","ETHUSD",1725018175191,2.2591,2518.5,2518.2,7.942]
["bitfinex","ETHUSD",1725018175394,12.14618634,2518.7,2518.3,3.9709]
["bitfinex","ETHUSD",1725018175681,13.13487797,2518.7,2518.2,3.97099]
["bitfinex","ETHUSD",1725018175887,3.97046,2518.6,2518.2,7.942]
["bitfinex","ETHUSD",1725018176180,13.13488797,2518.7,2518.2,3.97099]
["bitfinex","ETHUSD",1725018176382,1.6575066,2518.6,2518.2,3.97099]
["bitfinex","ETHUSD",1725018177347,7.54553743,2518.6,2518.2,3.97099]
["bitfinex","ETHUSD",1725018177853,1.6575066,2518.5,2518.2,3.97099]
["bitfinex","ETHUSD",1725018178057,7.54553743,2518.6,2518.0,3.97125]
["bitfinex","ETHUSD",1725018178275,1.6575066,2518.5,2518.1,3.97121]
["bitfinex","ETHUSD",1725018179993,1.6575066,2518.4,2518.1,3.97121]
["bitfinex","ETHUSD",1725018180608,3.9711,2518.2,2517.8,3.97165]
["bitfinex","ETHUSD",1725018180775,4.0886066,2518.3,2517.8,5.74680911]
["bitfinex","ETHUSD",1725018180975,8.0595666,2518.3,2517.8,9.71840911]
["bitfinex","ETHUSD",1725018181373,3.97096,2518.3,2517.9,3.97154]
["bitfinex","ETHUSD",1725018181616,1.6575066,2518.3,2518.2,3.97109]
["bitfinex","ETHUSD",1725018181778,1.6575066,2518.4,2518.2,3.97099]
["bitfinex","ETHUSD",1725018181977,1.6575066,2518.5,2518.2,7.94201]
["bitfinex","ETHUSD",1725018182199,1.6575066,2518.5,2518.2,3.97099]
["bitfinex","ETHUSD",1725018182519,1.6575066,2518.5,2518.2,7.94201]
["bitfinex","ETHUSD",1725018182713,1.6575066,2518.5,2518.3,3.97092]
["bitfinex","ETHUSD",1725018183021,1.6575066,2518.5,2518.3,6.4213]
["bitfinex","ETHUSD",1725018183217,1.6575066,2518.5,2518.3,10.39215]
["bitfinex","ETHUSD",1725018183519,1.6575066,2518.6,2518.3,10.39211]
["bitfinex","ETHUSD",1725018183885,1.6575066,2518.6,2518.3,6.42125]
["bitfinex","ETHUSD",1725018184118,1.6575066,2518.5,2518.3,10.39209]
["bitfinex","ETHUSD",1725018184418,1.6575066,2518.5,2518.3,6.42124]
["bitfinex","ETHUSD",1725018185409,1.6575066,2518.5,2518.3,2.4504]
["bitfinex","ETHUSD",1725018185615,1.6575066,2518.4,2518.2,3.97106]
["bitfinex","ETHUSD",1725018186124,1.6575066,2518.5,2518.2,3.97106]
["bitfinex","ETHUSD",1725018186279,1.6575066,2518.4,2518.2,3.97106]
["bitfinex","ETHUSD",1725018186600,1.6575066,2518.4,2518.0,3.97137]
["bitfinex","ETHUSD",1725018186994,1.6575066,2518.3,2518.0,3.97137]
["bitfinex","ETHUSD",1725018187509,1.6575066,2518.4,2518.0,3.97137]
["bitfinex","ETHUSD",1725018188011,1.6575066,2518.3,2518.1,3.97123]
["bitfinex","ETHUSD",1725018188776,1.6575066,2518.4,2518.1,3.97123]
["bitfinex","ETHUSD",1725018189131,1.6575066,2518.3,2518.0,3.97138]
["bitfinex","ETHUSD",1725018189323,5.6284666,2518.3,2517.9,3.97152]
["bitfinex","ETHUSD",1725018191720,3.97096,2518.3,2517.9,3.97152]
["bitfinex","ETHUSD",1725018191918,5.6284666,2518.3,2517.9,3.97152]
["bitfinex","ETHUSD",1725018192418,5.6282966,2518.4,2518.0,3.97138]
["bitfinex","ETHUSD",1725018192670,1.6575066,2518.3,2518.0,3.97138]
["bitfinex","ETHUSD",1725018194218,1.6575066,2518.3,2517.9,3.97152]
["bitfinex","ETHUSD",1725018194601,1.6575066,2518.3,2517.9,7.94301]
["bitfinex","ETHUSD",1725018195792,1.6575066,2518.3,2517.9,3.97149]
["bitfinex","ETHUSD",1725018196001,4.1092066,2518.3,2517.9,3.97149]
["bitfinex","ETHUSD",1725018196319,4.1092066,2518.3,2517.9,7.94296]
["bitfinex","ETHUSD",1725018196739,4.1092066,2518.3,2517.9,3.97147]
["bitfinex","ETHUSD",1725018196893,1.6575066,2518.3,2517.9,3.97147]
["bitfinex","ETHUSD",1725018197095,1.6575066,2518.3,2518.0,3.97129]
["bitfinex","ETHUSD",1725018198448,1.6575066,2518.3,2518.1,3.97124]
["bitfinex","ETHUSD",1725018198599,1.6575066,2518.4,2518.2,6.4208]
["bitfinex","ETHUSD",1725018199007,1.6575066,2518.4,2518.2,3.971]
["bitfinex","ETHUSD",1725018203210,1.6575066,2518.4,2518.3,3.97093]
["bitfinex","ETHUSD",1725018203639,2.07286002,2518.5,2518.3,3.97093]
["bitfinex","ETHUSD",1725018204047,1.66027305,2518.4,2518.3,3.97093]
["bitfinex","ETHUSD",1725018204250,2.07534131,2518.5,2518.3,3.97093]
["bitfinex","ETHUSD",1725018204433,2.07534131,2518.5,2518.2,3.97102]
["bitfinex","ETHUSD",1725018204636,1.66035498,2518.4,2518.2,3.97102]
["bitfinex","ETHUSD",1725018204962,1.66035498,2518.3,2518.2,3.97102]
["bitfinex","ETHUSD",1725018205423,2.07534131,2518.4,2518.2,3.97102]
["bitfinex","ETHUSD",1725018205747,2.85743835,2518.4,2518.1,3.97121]
["bitfinex","ETHUSD",1725018205951,1.66022854,2518.2,2518.1,3.97121]
["bitfinex","ETHUSD",1725018206150,1.66022854,2518.3,2518.2,3.97109]
["bitfinex","ETHUSD",1725018206955,2.07534131,2518.3,2518.2,3.97109]
["bitfinex","ETHUSD",1725018207117,2.07534131,2518.4,2518.2,3.97109]
["bitfinex","ETHUSD",1725018207845,1.6606725,2518.3,2518.2,3.97109]
["bitfinex","ETHUSD",1725018208249,2.07534131,2518.4,2518.2,3.97109]
["bitfinex","ETHUSD",1725018208454,1.66093364,2518.3,2518.2,3.97109]
["bitfinex","ETHUSD",1725018208753,1.66112644,2518.3,2518.2,3.97109]
["bitfinex","ETHUSD",1725018208962,2.07648882,2518.4,2518.2,3.97109]
["bitfinex","ETHUSD",1725018209112,2.07648882,2518.3,2518.2,3.97109]
["bitfinex","ETHUSD",1725018210363,2.07648882,2518.3,2518.1,3.97121]
["bitfinex","ETHUSD",1725018210520,1.6618784,2518.2,2518.1,3.97121]
["bitfinex","ETHUSD",1725018211141,1.6618784,2518.2,2518.0,3.97132]
["bitfinex","ETHUSD",1725018211671,1.6618784,2518.1,2518.0,3.97132]
["bitfinex","ETHUSD",1725018212267,1.6618784,2518.2,2518.0,3.97132]
["bitfinex","ETHUSD",1725018212846,1.6618784,2518.2,2518.0,3.9713]
["bitfinex","ETHUSD",1725018213071,1.6618784,2518.2,2518.1,10.32458]
["bitfinex","ETHUSD",1725018213235,1.6618784,2518.3,2518.2,3.97109]
["bitfinex","ETHUSD",1725018213753,2.07767511,2518.4,2518.2,3.97109]
["bitfinex","ETHUSD",1725018214080,1.66248009,2518.3,2518.2,3.97109]
["bitfinex","ETHUSD",1725018214382,2.07767511,2518.4,2518.2,3.97109]
["bitfinex","ETHUSD",1725018214542,2.07767511,2518.3,2518.2,3.97109]
["bitfinex","ETHUSD",1725018215953,2.07767511,2518.3,2518.1,3.97124]
["bitfinex","ETHUSD",1725018216149,2.07767511,2518.2,2518.1,7.9424]
["bitfinex","ETHUSD",1725018216384,2.07767511,2518.2,2518.1,3.97116]
["bitfinex","ETHUSD",1725018216884,1.66305718,2518.2,2518.1,3.97116]
["bitfinex","ETHUSD",1725018217175,2.07767511,2518.2,2518.1,3.97116]
["bitfinex","ETHUSD",1725018217884,2.07767511,2518.2,2517.9,3.97143]
["bitfinex","ETHUSD",1725018218182,1.66301417,2518.0,2517.9,3.97143]
["bitfinex","ETHUSD",1725018223114,1.66301417,2518.0,2517.5,2.3571]
["bitfinex","ETHUSD",1725018223410,2.07832211,2517.8,2517.6,6.32913]
["bitfinex","ETHUSD",1725018223567,3.97129,2518.1,2517.6,6.32913]
["bitfinex","ETHUSD",1725018223568,1.66260823,2517.7,2517.6,6.32913]
["bitfinex","ETHUSD",1725018225107,2.07832211,2517.8,2517.6,6.32913]
["bitfinex","ETHUSD",1725018225306,1.66189938,2517.7,2517.6,6.32913]
["bitfinex","ETHUSD",1725018225511,2.07832211,2517.8,2517.6,6.32913]
["bitfinex","ETHUSD",1725018225709,1.6619049,2517.7,2517.6,6.32913]
["bitfinex","ETHUSD",1725018226711,1.6619049,2517.7,2517.6,3.97203]
["bitfinex","ETHUSD",1725018228513,1.6619049,2518.1,2517.9,6.44826]
["bitfinex","ETHUSD",1725018228713,1.66122113,2518.1,2518.0,3.97131]
["bitfinex","ETHUSD",1725018229009,2.07658356,2518.2,2518.0,3.97139]
["bitfinex","ETHUSD",1725018229564,2.07658356,2518.2,2517.9,7.94289]
["bitfinex","ETHUSD",1725018229767,1.66125346,2518.0,2517.9,3.97144]
["bitfinex","ETHUSD",1725018230481,2.07658356,2518.1,2517.8,7.9433]
["bitfinex","ETHUSD",1725018230683,2.07658356,2518.1,2517.7,2.2803]
["bitfinex","ETHUSD",1725018230684,2.07658356,2518.0,2517.7,3.97187]
["bitfinex","ETHUSD",1725018230992,1.66120216,2517.8,2517.7,3.97187]
["bitfinex","ETHUSD",1725018231285,2.07658356,2517.9,2517.7,3.97187]
["bitfinex","ETHUSD",1725018231286,1.66120216,2517.9,2517.7,3.97187]
["bitfinex","ETHUSD",1725018231454,1.66120216,2517.8,2517.7,3.97187]
["bitfinex","ETHUSD",1725018232078,1.66120216,2517.9,2517.7,3.97187]
["bitfinex","ETHUSD",1725018234949,2.03498073,2517.9,2517.5,2.417]
["bitfinex","ETHUSD",1725018235137,3.85174267,2518.0,2517.6,3.97195]
["bitfinex","ETHUSD",1725018235138,1.66120216,2517.8,2517.6,3.97195]
["bitfinex","ETHUSD",1725018235339,1.66120216,2517.9,2517.6,3.97193]
["bitfinex","ETHUSD",1725018236077,1.66120216,2517.8,2517.6,3.97193]
["bitfinex","ETHUSD",1725018236483,1.66120216,2517.9,2517.6,3.97193]
["bitfinex","ETHUSD",1725018236693,1.66120216,2517.8,2517.7,3.97186]
["bitfinex","ETHUSD",1725018236857,1.66120216,2517.9,2517.7,3.97186]
["bitfinex","ETHUSD",1725018237561,1.66120216,2517.8,2517.7,3.97186]
["bitfinex","ETHUSD",1725018238005,1.66120216,2517.9,2517.7,3.97186]
["bitfinex","ETHUSD",1725018239512,1.66120216,2518.1,2517.9,2.4708]
["bitfinex","ETHUSD",1725018239668,2.07612547,2518.2,2518.1,3.97124]
["bitfinex","ETHUSD",1725018239669,1.66120216,2518.2,2518.1,3.97124]
["bitfinex","ETHUSD",1725018239859,1.66014473,2518.2,2518.1,3.97124]
["bitfinex","ETHUSD",1725018240954,1.66014473,2518.2,2518.0,3.9714]
["bitfinex","ETHUSD",1725018241295,6.13308458,2518.1,2517.8,3.9716]
["bitfinex","ETHUSD",1725018241492,6.13308458,2518.1,2517.6,3.97193]
["bitfinex","ETHUSD",1725018241493,1.77515911,2517.9,2517.6,3.97191]
["bitfinex","ETHUSD",1725018241803,1.66000484,2517.8,2517.6,3.97191]
["bitfinex","ETHUSD",1725018242113,1.66000484,2517.8,2517.6,7.94386]
["bitfinex","ETHUSD",1725018242292,1.66000484,2517.9,2517.7,2.4231]
["bitfinex","ETHUSD",1725018242493,1.66000484,2517.9,2517.8,3.97172]
["bitfinex","ETHUSD",1725018242698,1.66000484,2518.0,2517.8,3.97172]
["bitfinex","ETHUSD",1725018242856,1.66000484,2517.9,2517.8,3.97172]
["bitfinex","ETHUSD",1725018243367,1.66000484,2518.0,2517.9,3.97156]
["bitfinex","ETHUSD",1725018245467,1.6599685,2518.0,2517.9,3.97156]
["bitfinex","ETHUSD",1725018245691,2.45545381,2518.0,2517.9,3.97156]
["bitfinex","ETHUSD",1725018245909,1.6599685,2518.0,2517.9,3.97156]
["bitfinex","ETHUSD",1725018246217,1.66001333,2518.0,2517.9,3.97156]
["bitfinex","ETHUSD",1725018246518,1.66001333,2518.0,2517.9,6.33476]
["bitfinex","ETHUSD",1725018246718,1.66001333,2518.1,2518.0,7.9428]
["bitfinex","ETHUSD",1725018247014,1.66001333,2518.2,2518.1,7.94248]
["bitfinex","ETHUSD",1725018248006,2.07498818,2518.3,2518.2,3.97109]
["bitfinex","ETHUSD",1725018248371,4.26514493,2518.5,2518.2,3.97109]
["bitfinex","ETHUSD",1725018248566,1.77515911,2518.3,2518.0,3.97133]
["bitfinex","ETHUSD",1725018248768,2.0753548,2518.2,2518.0,3.97133]
["bitfinex","ETHUSD",1725018249470,2.0753548,2518.1,2517.9,3.97155]
["bitfinex","ETHUSD",1725018249704,1.66034715,2518.0,2517.9,3.97155]
["bitfinex","ETHUSD",1725018250388,1.66034715,2518.0,2517.5,11.55684996]
["bitfinex","ETHUSD",1725018250389,2.67573499,2518.0,2517.8,3.9717]
["bitfinex","ETHUSD",1725018250714,1.66027159,2517.9,2517.8,3.9717]
["bitfinex","ETHUSD",1725018251809,1.66027159,2517.9,2517.7,3.97185]
["bitfinex","ETHUSD",1725018251972,1.66053688,2517.9,2517.7,3.97185]
["bitfinex","ETHUSD",1725018253286,1.66053688,2517.9,2517.8,3.97172]
["bitfinex","ETHUSD",1725018253476,1.66053688,2517.9,2517.7,3.97185]
["bitfinex","ETHUSD",1725018254868,1.66053688,2517.9,2517.7,3.87185]
["bitfinex","ETHUSD",1725018255145,1.66053688,2517.8,2517.7,3.87185]
["bitfinex","ETHUSD",1725018256603,1.66053688,2517.8,2517.5,3.97205]
["bitfinex","ETHUSD",1725018257387,1.66053688,2517.9,2517.6,3.97197]
["bitfinex","ETHUSD",1725018257867,1.66053688,2517.8,2517.6,3.97197]
["bitfinex","ETHUSD",1725018258576,1.66053688,2517.8,2517.3,9.26384996]
["bitfinex","ETHUSD",1725018258577,5.08726462,2517.8,2517.5,3.97218]
["bitfinex","ETHUSD",1725018258781,2.59686462,2517.8,2517.5,3.97218]
["bitfinex","ETHUSD",1725018259315,1.66053688,2517.7,2517.5,3.97218]
["bitfinex","ETHUSD",1725018260086,4.38404583,2517.7,2517.2,2.4022652]
["bitfinex","ETHUSD",1725018260314,1.66053688,2517.5,2517.3,3.97248]
["bitfinex","ETHUSD",1725018260496,1.66053688,2517.5,2517.3,6.47148]
["bitfinex","ETHUSD",1725018260699,1.66053688,2517.6,2517.4,3.97235]
["bitfinex","ETHUSD",1725018260899,1.66053688,2517.6,2517.5,3.97219]
["bitfinex","ETHUSD",1725018265019,2.07632594,2517.7,2517.5,3.97219]
["bitfinex","ETHUSD",1725018265237,1.66097214,2517.6,2517.5,3.97219]
["bitfinex","ETHUSD",1725018265751,1.66097214,2517.6,2517.5,7.94438]
["bitfinex","ETHUSD",1725018266935,1.66097214,2517.6,2517.5,3.97219]
["bitfinex","ETHUSD",1725018267497,2.07622513,2517.6,2517.4,3.97234]
["bitfinex","ETHUSD",1725018267739,1.6610016,2517.5,2517.4,3.97234]
["bitfinex","ETHUSD",1725018268253,1.6610016,2517.9,2517.6,6.22332]
["bitfinex","ETHUSD",1725018268397,1.6610016,2518.0,2517.9,7.94312]
["bitfinex","ETHUSD",1725018268724,2.07622513,2518.1,2518.0,3.9714]
["bitfinex","ETHUSD",1725018268924,0.45676953,2518.1,2517.8,3.97157]
["bitfinex","ETHUSD",1725018269231,2.07661363,2517.9,2517.6,2.3307293]
["bitfinex","ETHUSD",1725018269600,2.50746786,2517.9,2517.7,3.97181]
["bitfinex","ETHUSD",1725018269807,2.85095423,2517.9,2517.7,3.97181]
["bitfinex","ETHUSD",1725018270024,6.70264343,2517.9,2517.7,3.97181]
["bitfinex","ETHUSD",1725018270241,4.92748432,2517.9,2517.7,3.97181]
["bitfinex","ETHUSD",1725018270460,2.07653009,2517.9,2517.8,3.97172]
["bitfinex","ETHUSD",1725018270644,2.07653009,2518.0,2517.8,3.97172]
["bitfinex","ETHUSD",1725018270795,2.07653009,2518.0,2517.9,3.97156]
["bitfinex","ETHUSD",1725018272922,2.23192864,2518.1,2517.9,3.97156]
["bitfinex","ETHUSD",1725018273120,2.29991571,2518.0,2517.9,3.97156]
["bitfinex","ETHUSD",1725018273735,2.07672285,2518.0,2517.9,3.97156]
["bitfinex","ETHUSD",1725018274734,0.45676953,2518.1,2517.9,3.97156]
["bitfinex","ETHUSD",1725018274933,2.07681222,2518.0,2517.9,3.97156]
["bitfinex","ETHUSD",1725018275516,2.07681222,2518.0,2517.8,3.97171]
["bitfinex","ETHUSD",1725018275846,4.57631222,2518.0,2517.8,3.97171]
["bitfinex","ETHUSD",1725018276046,5.90346377,2518.0,2517.8,7.94336]
["bitfinex","ETHUSD",1725018276251,5.90346377,2518.0,2517.8,3.97165]
["bitfinex","ETHUSD",1725018277429,2.07681222,2517.9,2517.8,3.97165]
["bitfinex","ETHUSD",1725018278066,5.90346377,2518.0,2517.8,3.97165]
["bitfinex","ETHUSD",1725018278522,2.07681222,2517.9,2517.8,3.97165]
["bitfinex","ETHUSD",1725018279667,2.0768456,2517.9,2517.8,3.97165]
["bitfinex","ETHUSD",1725018279961,2.07688165,2517.9,2517.8,3.97165]
["bitfinex","ETHUSD",1725018281191,2.94898426,2518.1,2517.8,3.97165]
["bitfinex","ETHUSD",1725018281429,0.93629743,2518.0,2517.8,3.97165]
["bitfinex","ETHUSD",1725018281986,0.93629743,2518.0,2517.7,3.97185]
["bitfinex","ETHUSD",1725018282189,2.07675539,2517.9,2517.7,3.97185]
["bitfinex","ETHUSD",1725018282347,2.07675539,2517.8,2517.7,3.97185]
["bitfinex","ETHUSD",1725018283459,2.07671437,2517.8,2517.6,3.97189]
["bitfinex","ETHUSD",1725018284084,2.07671437,2517.7,2517.5,3.97218]
["bitfinex","ETHUSD",1725018284562,2.07654983,2517.7,2517.5,3.97218]
["bitfinex","ETHUSD",1725018284890,2.07654983,2517.7,2517.4,3.9722]
["bitfinex","ETHUSD",1725018285103,2.07654983,2517.6,2517.4,3.9722]
["bitfinex","ETHUSD",1725018285403,1.77515911,2517.5,2517.3,7.48869085]
["bitfinex","ETHUSD",1725018285704,2.07654983,2517.5,2517.2,4.0644052]
["bitfinex","ETHUSD",1725018286299,2.07654983,2517.5,2517.3,3.97249]
["bitfinex","ETHUSD",1725018286598,2.07654983,2517.4,2517.2,4.0644452]
["bitfinex","ETHUSD",1725018286799,3.3465547,2517.5,2517.2,4.0644452]
["bitfinex","ETHUSD",1725018287197,2.07654983,2517.4,2517.2,4.0644452]
["bitfinex","ETHUSD",1725018287355,1.27000487,2517.5,2517.2,4.0644452]
["bitfinex","ETHUSD",1725018287356,3.3465547,2517.5,2517.2,4.0644452]
["bitfinex","ETHUSD",1725018287559,2.07654983,2517.4,2517.2,4.0644452]
["bitfinex","ETHUSD",1725018287960,3.3465547,2517.5,2517.2,4.0644452]
["bitfinex","ETHUSD",1725018288170,4.46114983,2517.6,2517.3,3.9725]
["bitfinex","ETHUSD",1725018288501,2.07654983,2517.5,2517.3,3.9725]
["bitfinex","ETHUSD",1725018289101,2.07585218,2517.6,2517.3,3.9725]
["bitfinex","ETHUSD",1725018289671,2.07585218,2517.6,2517.3,3.97244]
["bitfinex","ETHUSD",1725018289871,2.07585218,2517.6,2517.3,6.32884]
["bitfinex","ETHUSD",1725018290207,2.07585218,2517.5,2517.3,3.97244]
["bitfinex","ETHUSD",1725018291265,4.49545218,2517.6,2517.3,3.97244]
["bitfinex","ETHUSD",1725018291467,2.07585218,2517.5,2517.3,3.97244]
["bitfinex","ETHUSD",1725018291680,2.07585218,2517.6,2517.3,3.97244]
["bitfinex","ETHUSD",1725018294007,2.07530803,2517.6,2517.3,3.97244]
["bitfinex","ETHUSD",1725018295180,3.48484023,2517.6,2517.3,3.97244]
["bitfinex","ETHUSD",1725018296066,3.48484023,2517.6,2517.2,4.0644952]
["bitfinex","ETHUSD",1725018296972,7.45688023,2517.6,2517.2,4.0644952]
["bitfinex","ETHUSD",1725018297279,2.07530803,2517.5,2517.2,4.0644952]
["bitfinex","ETHUSD",1725018297469,3.64473793,2517.5,2517.2,4.0644952]
["bitfinex","ETHUSD",1725018297883,2.07530803,2517.5,2517.2,4.0644952]
["bitfinex","ETHUSD",1725018298263,6.04734803,2517.6,2517.2,4.0645052]
["bitfinex","ETHUSD",1725018298475,2.07530803,2517.6,2517.3,6.33392]
["bitfinex","ETHUSD",1725018298699,12.05134911,2517.8,2517.3,6.33392]
["bitfinex","ETHUSD",1725018298871,2.07526556,2517.7,2517.3,6.33392]
["bitfinex","ETHUSD",1725018299077,2.07526556,2517.6,2517.3,6.33392]
["bitfinex","ETHUSD",1725018300162,6.04714556,2517.7,2517.3,6.33392]
["bitfinex","ETHUSD",1725018300369,2.07526556,2517.8,2517.6,3.97203]
["bitfinex","ETHUSD",1725018300977,2.07526556,2517.8,2517.5,3.97215]
["bitfinex","ETHUSD",1725018301190,2.07526556,2517.8,2517.2,1.86702431]
["bitfinex","ETHUSD",1725018301191,5.108072,2517.8,2517.4,3.97233]
["bitfinex","ETHUSD",1725018301399,2.3884,2517.7,2517.4,3.97233]
["bitfinex","ETHUSD",1725018301715,4.46366556,2517.7,2517.4,3.97233]
["bitfinex","ETHUSD",1725018302363,9.97955476,2517.7,2517.3,3.9725]
["bitfinex","ETHUSD",1725018302589,6.04730556,2517.6,2517.2,8.0370552]
["bitfinex","ETHUSD",1725018302817,2.07526556,2517.6,2517.4,3.97228]
["bitfinex","ETHUSD",1725018303379,2.07526556,2517.7,2517.4,3.97228]
["bitfinex","ETHUSD",1725018303579,2.94654143,2517.7,2517.4,3.97228]
["bitfinex","ETHUSD",1725018303905,2.07526556,2517.7,2517.4,3.97228]
["bitfinex","ETHUSD",1725018304405,2.07526556,2517.7,2517.3,3.97249]
["bitfinex","ETHUSD",1725018304406,8.54141556,2517.6,2517.2,4.0644352]
["bitfinex","ETHUSD",1725018304572,2.07526556,2517.4,2517.2,0.0918652]
["bitfinex","ETHUSD",1725018306014,3.13693367,2517.5,2517.2,4.0645252]
["bitfinex","ETHUSD",1725018306172,2.07526556,2517.6,2517.4,3.97235]
["bitfinex","ETHUSD",1725018306372,2.07526556,2517.6,2517.3,1.77515911]
["bitfinex","ETHUSD",1725018306373,2.07526556,2517.8,2517.5,6.37239]
["bitfinex","ETHUSD",1725018306778,2.07526556,2517.7,2517.4,3.97234]
["bitfinex","ETHUSD",1725018306977,2.4539,2517.6,2517.2,4.0644152]
["bitfinex","ETHUSD",1725018307310,2.0758692,2517.5,2517.3,3.97249]
["bitfinex","ETHUSD",1725018307893,2.0758692,2517.6,2517.3,3.97249]
["bitfinex","ETHUSD",1725018308216,2.0758692,2517.6,2517.4,3.97234]
["bitfinex","ETHUSD",1725018309292,2.0758692,2517.6,2517.4,3.97227]
["bitfinex","ETHUSD",1725018310312,2.0758692,2517.6,2517.4,7.94455]
["bitfinex","ETHUSD",1725018310817,2.0758692,2517.6,2517.4,3.97227]
["bitfinex","ETHUSD",1725018311020,2.0758692,2517.6,2517.3,3.97248]
["bitfinex","ETHUSD",1725018311219,4.4581692,2517.5,2517.2,4.0645252]
["bitfinex","ETHUSD",1725018311518,2.0758692,2517.4,2517.2,4.0645252]
["bitfinex","ETHUSD",1725018311902,2.07541948,2517.4,2517.2,4.0645252]
["bitfinex","ETHUSD",1725018312680,12.11637911,2517.3,2517.2,0.0918652]
["bitfinex","ETHUSD",1725018312887,16.08888911,2517.3,2517.2,0.0918652]
["bitfinex","ETHUSD",1725018313190,18.99447638,2517.3,2517.2,0.0918652]
["bitfinex","ETHUSD",1725018313400,22.54447638,2517.3,2517.2,0.0918652]
["bitfinex","ETHUSD",1725018313710,25.31567544,2517.3,2517.2,0.0918652]
["bitfinex","ETHUSD",1725018314019,20.37848348,2517.3,2517.2,0.0918652]
["bitfinex","ETHUSD",1725018314240,22.86623364,2517.3,2517.2,0.0918652]
["bitfinex","ETHUSD",1725018314527,20.37848348,2517.3,2517.2,0.0918652]
["bitfinex","ETHUSD",1725018314827,22.86665955,2517.3,2517.2,0.0918652]
["bitfinex","ETHUSD",1725018314989,18.89411572,2517.3,2517.2,0.0918652]
["bitfinex","ETHUSD",1725018315187,19.86662572,2517.3,2517.2,0.0918652]
["bitfinex","ETHUSD",1725018316325,17.37848348,2517.3,2517.2,0.0918652]
["bitfinex","ETHUSD",1725018317696,19.86441513,2517.3,2517.2,0.0918652]
["bitfinex","ETHUSD",1725018318412,17.37848348,2517.3,2517.2,0.0918652]
["bitfinex","ETHUSD",1725018319132,11.00977348,2517.3,2517.2,0.0918652]
["bitfinex","ETHUSD",1725018319288,13.08079247,2517.3,2517.2,0.0918652]
["bitfinex","ETHUSD",1725018319488,10.30959341,2517.3,2517.2,0.0918652]
["bitfinex","ETHUSD",1725018319686,8.23857442,2517.3,2517.2,0.0918652]
["bitfinex","ETHUSD",1725018320523,17.09701607,2517.3,2517.2,0.0918652]
["bitfinex","ETHUSD",1725018320695,14.61108442,2517.3,2517.2,0.0918652]
["bitfinex","ETHUSD",1725018320899,16.71800603,2517.3,2517.2,0.0918652]
["bitfinex","ETHUSD",1725018321095,12.74549603,2517.3,2517.2,0.0918652]
["bitfinex","ETHUSD",1725018321424,16.71800603,2517.3,2517.2,0.0918652]
["bitfinex","ETHUSD",1725018321621,12.74549603,2517.3,2517.2,0.0918652]
["bitfinex","ETHUSD",1725018321822,22.20324108,2517.3,2517.2,0.0918652]
["bitfinex","ETHUSD",1725018322225,19.71800603,2517.3,2517.2,0.0918652]
["bitfinex","ETHUSD",1725018322736,22.20324108,2517.3,2517.2,0.0918652]
["bitfinex","ETHUSD",1725018322935,19.71800603,2517.3,2517.2,0.0918652]
["bitfinex","ETHUSD",1725018323934,22.20324108,2517.3,2517.2,0.0918652]
["bitfinex","ETHUSD",1725018324844,19.71800603,2517.3,2517.2,0.0918652]
["bitfinex","ETHUSD",1725018325666,22.20324108,2517.3,2517.2,0.0918652]
["bitfinex","ETHUSD",1725018325799,19.71800603,2517.3,2517.2,0.0918652]
["bitfinex","ETHUSD",1725018326006,22.20191668,2517.3,2517.2,0.0918652]
["bitfinex","ETHUSD",1725018327316,19.71800603,2517.3,2517.2,0.0918652]
["bitfinex","ETHUSD",1725018327521,22.20191668,2517.3,2517.2,0.0918652]
["bitfinex","ETHUSD",1725018328611,26.17442668,2517.3,2517.2,0.0918652]
["bitfinex","ETHUSD",1725018329017,23.69051603,2517.3,2517.2,0.0918652]
["bitfinex","ETHUSD",1725018329222,26.17381548,2517.3,2517.2,0.0918652]
["bitfinex","ETHUSD",1725018329420,23.69051603,2517.3,2517.2,0.0918652]
["bitfinex","ETHUSD",1725018329634,26.17424032,2517.3,2517.2,0.0918652]
["bitfinex","ETHUSD",1725018329802,23.69051603,2517.3,2517.2,0.0918652]
["bitfinex","ETHUSD",1725018331705,26.58791031,2517.3,2517.2,0.0918652]
["bitfinex","ETHUSD",1725018331963,27.57590299,2517.3,2517.2,0.0918652]
["bitfinex","ETHUSD",1725018332506,31.54841299,2517.3,2517.2,0.0918652]
["bitfinex","ETHUSD",1725018332711,3.97419,2516.3,2515.9,9.89269085]
["bitfinex","ETHUSD",1725018332953,4.26606442,2516.1,2515.9,2.404]
["bitfinex","ETHUSD",1725018333511,4.26606442,2516.0,2515.9,2.404]
["bitfinex","ETHUSD",1725018333940,4.26606442,2516.1,2515.9,2.404]
["bitfinex","ETHUSD",1725018334253,3.97419,2516.3,2515.7,2.404]
["bitfinex","ETHUSD",1725018334254,3.97485,2515.9,2515.7,2.404]
["bitfinex","ETHUSD",1725018334452,4.26606442,2515.8,2515.7,2.404]
["bitfinex","ETHUSD",1725018334941,4.26606442,2515.9,2515.7,2.404]
["bitfinex","ETHUSD",1725018335125,4.26606442,2515.8,2515.7,2.404]
["bitfinex","ETHUSD",1725018335791,4.26606442,2515.9,2515.7,2.404]
["bitfinex","ETHUSD",1725018335986,3.9746,2516.0,2515.7,2.404]
["bitfinex","ETHUSD",1725018336199,3.97387,2516.5,2515.7,2.404]
["bitfinex","ETHUSD",1725018336200,2.06974519,2516.5,2515.8,0.07950079]
["bitfinex","ETHUSD",1725018336399,2.06974519,2516.9,2516.6,3.97353]
["bitfinex","ETHUSD",1725018336710,6.45660423,2517.1,2516.6,6.37733]
["bitfinex","ETHUSD",1725018336711,3.97298,2517.0,2516.6,6.37733]
["bitfinex","ETHUSD",1725018336853,4.61864042,2517.0,2516.6,6.37733]
["bitfinex","ETHUSD",1725018337058,3.97314,2516.9,2516.6,2.4038]
["bitfinex","ETHUSD",1725018337254,3.97343,2516.8,2516.3,6.37786]
["bitfinex","ETHUSD",1725018337487,4.26606442,2516.4,2516.3,2.4038]
["bitfinex","ETHUSD",1725018337872,4.26606442,2516.4,2516.1,11.46306085]
["bitfinex","ETHUSD",1725018338093,4.26606442,2516.2,2516.1,7.48869085]
["bitfinex","ETHUSD",1725018338403,4.26606442,2516.3,2516.0,6.37827]
["bitfinex","ETHUSD",1725018338709,4.26606442,2516.2,2516.0,6.37834]
["bitfinex","ETHUSD",1725018338872,4.26606442,2516.3,2516.0,6.37834]
["bitfinex","ETHUSD",1725018339200,4.26606442,2516.3,2516.0,6.37829]
["bitfinex","ETHUSD",1725018339386,4.370998,2516.6,2516.1,3.97428]
["bitfinex","ETHUSD",1725018339571,3.97363,2516.6,2516.1,3.97428]
["bitfinex","ETHUSD",1725018339975,3.97363,2516.6,2516.2,3.97423]
["bitfinex","ETHUSD",1725018340174,12.21340442,2516.6,2516.2,3.97423]
["bitfinex","ETHUSD",1725018340374,3.97388,2516.5,2516.0,6.37835]
["bitfinex","ETHUSD",1725018340812,3.97396,2516.4,2516.0,6.37835]
["bitfinex","ETHUSD",1725018340981,3.97396,2516.4,2516.0,2.4038]
["bitfinex","ETHUSD",1725018341481,3.97396,2516.4,2516.0,6.37833]
["bitfinex","ETHUSD",1725018341677,8.24040442,2516.2,2515.7,11.46365085]
["bitfinex","ETHUSD",1725018341917,4.26606442,2516.2,2515.9,3.97457]
["bitfinex","ETHUSD",1725018342069,0.82400244,2516.3,2516.0,3.97453]
["bitfinex","ETHUSD",1725018342264,8.24000442,2516.4,2515.9,3.97469]
["bitfinex","ETHUSD",1725018342510,4.26606442,2516.4,2515.9,3.97472]
["bitfinex","ETHUSD",1725018342720,4.26606442,2516.4,2516.0,3.97454]
["bitfinex","ETHUSD",1725018343010,5.12804939,2516.6,2516.0,3.97454]
["bitfinex","ETHUSD",1725018343166,2.06706507,2516.8,2516.0,3.97451]
["bitfinex","ETHUSD",1725018343167,4.26606442,2516.4,2516.0,3.97451]
["bitfinex","ETHUSD",1725018343425,8.24039442,2516.2,2515.8,2.4703]
["bitfinex","ETHUSD",1725018343659,4.26606442,2516.2,2515.8,6.44507]
["bitfinex","ETHUSD",1725018344023,3.97454,2516.1,2515.8,2.4703]
["bitfinex","ETHUSD",1725018344266,3.97454,2516.1,2515.7,7.48869085]
["bitfinex","ETHUSD",1725018344419,4.26606442,2515.8,2515.7,7.48869085]
["bitfinex","ETHUSD",1725018345051,3.9748,2515.9,2515.7,7.48869085]
["bitfinex","ETHUSD",1725018345256,2.4403,2515.7,2514.7,0.1222615]
["bitfinex","ETHUSD",1725018345461,4.26606442,2515.2,2514.7,0.1222615]
["bitfinex","ETHUSD",1725018345654,4.26606442,2515.5,2514.9,3.97616]
["bitfinex","ETHUSD",1725018345822,4.26606442,2515.5,2514.9,4.05567487]
["bitfinex","ETHUSD",1725018346027,4.26606442,2515.5,2515.0,3.97613]
["bitfinex","ETHUSD",1725018346028,5.20524617,2515.5,2515.0,3.97613]
["bitfinex","ETHUSD",1725018346460,4.26606442,2515.5,2515.0,3.97613]
["bitfinex","ETHUSD",1725018346664,8.24141442,2515.5,2515.0,3.97613]
["bitfinex","ETHUSD",1725018347189,4.26606442,2515.1,2514.7,0.1222615]
["bitfinex","ETHUSD",1725018347326,0.42660644,2515.0,2514.9,2.3635]
["bitfinex","ETHUSD",1725018347524,7.95157,2515.3,2514.9,2.3635]
["bitfinex","ETHUSD",1725018347785,4.26606442,2515.2,2514.9,2.3635]
["bitfinex","ETHUSD",1725018347934,4.26606442,2515.0,2514.7,0.1222615]
["bitfinex","ETHUSD",1725018348531,3.9761,2515.1,2514.7,0.1222615]
["bitfinex","ETHUSD",1725018348776,3.97623,2515.0,2514.7,0.1222615]
["bitfinex","ETHUSD",1725018348984,3.97637,2514.9,2514.7,0.1222615]
["bitfinex","ETHUSD",1725018349290,5.19808944,2515.0,2514.7,0.1222615]
["bitfinex","ETHUSD",1725018349583,8.24179442,2515.3,2514.8,3.97642]
["bitfinex","ETHUSD",1725018350160,12.21754442,2515.3,2514.7,6.5403715]
["bitfinex","ETHUSD",1725018350352,4.26606442,2515.1,2514.7,2.5637615]
["bitfinex","ETHUSD",1725018350553,4.26606442,2515.1,2514.8,3.97645]
["bitfinex","ETHUSD",1725018350755,4.26606442,2515.3,2514.8,3.97645]
["bitfinex","ETHUSD",1725018350969,5.78776686,2515.3,2514.8,3.97645]
["bitfinex","ETHUSD",1725018351172,4.26606442,2515.1,2514.8,3.97645]
["bitfinex","ETHUSD",1725018351574,4.26606442,2515.1,2514.7,2.5637615]
["bitfinex","ETHUSD",1725018351794,4.26606442,2515.1,2514.7,6.5403015]
["bitfinex","ETHUSD",1725018352089,4.26606442,2515.1,2514.8,3.97644]
["bitfinex","ETHUSD",1725018352293,4.26606442,2514.9,2514.7,0.1222615]
["bitfinex","ETHUSD",1725018352791,0.42660644,2515.0,2514.7,4.0988715]
["bitfinex","ETHUSD",1725018352950,4.26606442,2515.1,2514.8,3.9764]
["bitfinex","ETHUSD",1725018353151,4.26606442,2515.1,2514.7,4.0988715]
["bitfinex","ETHUSD",1725018353680,4.26606442,2515.1,2514.7,8.0754015]
["bitfinex","ETHUSD",1725018353848,4.26606442,2515.1,2514.8,3.97643]
["bitfinex","ETHUSD",1725018354049,9.21847811,2515.1,2514.7,0.1222615]
["bitfinex","ETHUSD",1725018354298,8.24177442,2515.3,2514.7,4.0988715]
["bitfinex","ETHUSD",1725018354619,6.97584,2515.2,2514.7,4.0988715]
["bitfinex","ETHUSD",1725018354795,9.76380586,2515.1,2514.7,0.1222615]
["bitfinex","ETHUSD",1725018354977,3.97626,2515.0,2514.7,0.1222615]
["bitfinex","ETHUSD",1725018355177,8.24204442,2515.1,2514.7,0.1222615]
["bitfinex","ETHUSD",1725018355389,3.97625,2515.0,2514.7,0.1222615]
["bitfinex","ETHUSD",1725018355709,1.22182944,2514.9,2514.7,0.1222615]
["bitfinex","ETHUSD",1725018356313,3.97645,2514.8,2514.7,0.1222615]
["bitfinex","ETHUSD",1725018356466,1.22182944,2514.9,2514.7,0.1222615]
["bitfinex","ETHUSD",1725018356467,5.19812944,2514.9,2514.7,0.1222615]
["bitfinex","ETHUSD",1725018356665,9.46419386,2514.9,2514.7,0.1222615]
["bitfinex","ETHUSD",1725018356862,1.34404439,2514.8,2514.7,0.1222615]
["bitfinex","ETHUSD",1725018357686,5.32049439,2514.8,2514.7,0.1222615]
["bitfinex","ETHUSD",1725018358865,9.29694439,2514.8,2514.7,0.1222615]
["bitfinex","ETHUSD",1725018360500,5.32049439,2514.8,2514.7,0.1222615]
["bitfinex","ETHUSD",1725018360707,6.97592,2515.2,2514.7,4.38832592]
["bitfinex","ETHUSD",1725018360708,3.0,2515.2,2514.7,4.38832592]
["bitfinex","ETHUSD",1725018360891,8.24120442,2515.7,2515.1,3.9759]
["bitfinex","ETHUSD",1725018361093,4.26606442,2515.6,2515.2,3.9758]
["bitfinex","ETHUSD",1725018361300,8.24141442,2515.5,2515.0,3.97598]
["bitfinex","ETHUSD",1725018361472,12.21685442,2515.5,2515.0,3.97598]
["bitfinex","ETHUSD",1725018361666,12.21690442,2515.5,2515.0,3.97598]
["bitfinex","ETHUSD",1725018361872,3.97599,2515.1,2514.7,0.1222615]
["bitfinex","ETHUSD",1725018362080,4.26606442,2515.2,2514.7,0.1222615]
["bitfinex","ETHUSD",1725018362602,8.24212442,2515.1,2514.7,0.1222615]
["bitfinex","ETHUSD",1725018362791,3.97606,2515.1,2514.7,0.1222615]
["bitfinex","ETHUSD",1725018362995,7.95216,2515.1,2514.7,0.1222615]
["bitfinex","ETHUSD",1725018363198,3.97606,2515.1,2514.7,0.1222615]
["bitfinex","ETHUSD",1725018363510,3.97575,2515.3,2514.8,3.97632]
["bitfinex","ETHUSD",1725018363709,5.070866,2515.3,2514.8,3.97632]
["bitfinex","ETHUSD",1725018364417,1.095116,2515.3,2514.9,3.97622]
["bitfinex","ETHUSD",1725018364587,4.26606442,2515.6,2514.9,3.97627]
["bitfinex","ETHUSD",1725018364782,3.97551,2515.4,2514.9,7.95248]
["bitfinex","ETHUSD",1725018364984,4.26606442,2515.3,2514.9,3.97621]
["bitfinex","ETHUSD",1725018365319,3.97586,2515.2,2514.7,4.0987715]
["bitfinex","ETHUSD",1725018365505,0.82415744,2515.2,2515.0,3.97612]
["bitfinex","ETHUSD",1725018365707,8.24174442,2515.3,2514.8,3.97634]
["bitfinex","ETHUSD",1725018365879,5.48779086,2515.3,2514.9,3.97628]
["bitfinex","ETHUSD",1725018367239,8.24137442,2515.6,2515.1,3.9759]
["bitfinex","ETHUSD",1725018367384,12.21670442,2515.6,2515.1,3.9759]
["bitfinex","ETHUSD",1725018367579,8.24137442,2515.6,2515.1,3.9759]
["bitfinex","ETHUSD",1725018367779,0.82413744,2515.5,2515.0,7.9521]
["bitfinex","ETHUSD",1725018367982,4.79949744,2515.5,2515.0,3.97604]
["bitfinex","ETHUSD",1725018368339,9.54568161,2515.4,2515.0,3.97604]
["bitfinex","ETHUSD",1725018368482,8.24141442,2515.6,2515.0,3.97604]
["bitfinex","ETHUSD",1725018368684,8.24141442,2515.6,2515.1,3.97589]
["bitfinex","ETHUSD",1725018369209,3.97538,2515.5,2515.1,3.97589]
["bitfinex","ETHUSD",1725018369411,1.22167944,2515.4,2515.1,3.97589]
["bitfinex","ETHUSD",1725018369621,1.22167944,2515.4,2515.3,3.97566]
["bitfinex","ETHUSD",1725018369823,3.0,2515.6,2515.3,3.97566]
["bitfinex","ETHUSD",1725018370023,3.97507,2515.7,2515.3,3.97566]
["bitfinex","ETHUSD",1725018370225,7.95019,2515.7,2515.3,3.97566]
["bitfinex","ETHUSD",1725018370411,5.78768986,2515.6,2515.2,3.97581]
["bitfinex","ETHUSD",1725018371011,5.78768986,2515.6,2515.2,7.95153]
["bitfinex","ETHUSD",1725018371240,4.26606442,2515.6,2515.2,3.97572]
["bitfinex","ETHUSD",1725018371735,4.26606442,2515.6,2514.7,0.1222615]
["bitfinex","ETHUSD",1725018371900,3.9756,2515.4,2514.9,3.97622]
["bitfinex","ETHUSD",1725018372098,4.26606442,2515.3,2514.9,3.97622]
["bitfinex","ETHUSD",1725018372337,3.97532,2515.6,2514.9,3.97622]
["bitfinex","ETHUSD",1725018372511,4.372902,2515.5,2515.0,3.97613]
["bitfinex","ETHUSD",1725018373301,0.397532,2515.5,2515.1,3.97596]
["bitfinex","ETHUSD",1725018373532,0.397532,2515.5,2515.0,3.97613]
["bitfinex","ETHUSD",1725018373701,4.372962,2515.5,2515.0,3.97613]
["bitfinex","ETHUSD",1725018373901,1.26143264,2515.4,2515.0,3.97613]
["bitfinex","ETHUSD",1725018374136,5.23695264,2515.4,2514.9,3.97628]
["bitfinex","ETHUSD",1725018375445,3.97574,2515.3,2514.9,3.97626]
["bitfinex","ETHUSD",1725018375803,3.97574,2515.3,2514.8,3.97633]
["bitfinex","ETHUSD",1725018376138,3.97584,2515.2,2514.8,3.97633]
["bitfinex","ETHUSD",1725018376341,3.97599,2515.1,2514.7,0.1222615]
["bitfinex","ETHUSD",1725018376511,3.97583,2515.2,2514.7,4.0987915]
["bitfinex","ETHUSD",1725018376711,4.88641281,2515.2,2514.7,4.0987915]
["bitfinex","ETHUSD",1725018377313,0.91058281,2515.2,2514.9,3.97619]
["bitfinex","ETHUSD",1725018377517,4.372892,2515.5,2515.0,3.97606]
["bitfinex","ETHUSD",1725018377732,4.83940564,2515.4,2515.0,3.97606]
["bitfinex","ETHUSD",1725018378139,0.86389564,2515.4,2515.0,3.97606]
["bitfinex","ETHUSD",1725018378346,0.86389564,2515.4,2515.1,3.97596]
["bitfinex","ETHUSD",1725018378726,0.397532,2515.5,2515.1,7.95192]
["bitfinex","ETHUSD",1725018378920,0.397532,2515.5,2515.2,3.97575]
["bitfinex","ETHUSD",1725018379125,8.24126442,2515.6,2515.2,3.97575]
["bitfinex","ETHUSD",1725018379724,4.26606442,2515.6,2515.2,7.95149]
["bitfinex","ETHUSD",1725018379946,4.26606442,2515.6,2515.3,3.97564]
["bitfinex","ETHUSD",1725018380248,8.24094442,2515.8,2515.3,3.97564]
["bitfinex","ETHUSD",1725018380650,8.24094442,2515.8,2515.3,7.95123]
["bitfinex","ETHUSD",1725018381055,8.24094442,2515.8,2515.3,7.95119]
["bitfinex","ETHUSD",1725018381237,8.24094442,2515.8,2515.3,7.95116]
["bitfinex","ETHUSD",1725018381442,1.42774952,2515.8,2515.4,3.97544]
["bitfinex","ETHUSD",1725018381640,1.42774952,2515.8,2515.5,3.97535]
["bitfinex","ETHUSD",1725018381841,9.03633082,2516.1,2515.6,3.9751]
["bitfinex","ETHUSD",1725018381842,3.0,2516.0,2515.6,3.9751]
["bitfinex","ETHUSD",1725018382044,7.26606442,2516.0,2515.7,3.97496]
["bitfinex","ETHUSD",1725018382244,8.89630394,2516.0,2515.7,3.97496]
["bitfinex","ETHUSD",1725018382442,4.26606442,2516.1,2515.8,3.97487]
["bitfinex","ETHUSD",1725018382660,8.24031442,2516.2,2515.8,3.97487]
["bitfinex","ETHUSD",1725018382859,9.03531942,2516.1,2515.7,3.97501]
["bitfinex","ETHUSD",1725018383641,5.06090942,2516.1,2515.8,3.97484]
["bitfinex","ETHUSD",1725018387235,7.12508722,2516.1,2515.7,3.97501]
["bitfinex","ETHUSD",1725018387568,7.12508722,2516.1,2514.9,3.97614]
["bitfinex","ETHUSD",1725018387569,2.0641778,2516.2,2515.9,3.97471]
["bitfinex","ETHUSD",1725018387774,3.0,2516.2,2515.9,3.97471]
["bitfinex","ETHUSD",1725018387976,1.63043522,2516.2,2515.9,3.97464]
["bitfinex","ETHUSD",1725018388276,6.0382878,2516.3,2515.9,3.97464]
["bitfinex","ETHUSD",1725018388277,2.0641778,2516.3,2516.0,3.97451]
["bitfinex","ETHUSD",1725018388480,2.0641778,2516.3,2516.0,7.94898]
["bitfinex","ETHUSD",1725018388835,4.26606442,2516.2,2515.8,3.97475]
["bitfinex","ETHUSD",1725018389050,6.33024222,2516.2,2515.8,3.97475]
["bitfinex","ETHUSD",1725018389478,6.33288532,2516.2,2515.8,3.97475]
["bitfinex","ETHUSD",1725018389780,10.30728532,2516.1,2515.7,3.97496]
["bitfinex","ETHUSD",1725018390078,15.44552187,2516.1,2515.7,3.97496]
["bitfinex","ETHUSD",1725018390247,4.26606442,2515.9,2515.4,3.97536]
["bitfinex","ETHUSD",1725018390570,3.9748,2515.9,2515.5,3.97534]
["bitfinex","ETHUSD",1725018391341,3.49503443,2515.9,2515.5,7.9506]
["bitfinex","ETHUSD",1725018391561,5.40297353,2515.9,2515.5,3.97526]
["bitfinex","ETHUSD",1725018391763,10.30751532,2516.0,2515.5,7.95054]
["bitfinex","ETHUSD",1725018391963,6.45452508,2516.2,2515.7,3.97496]
["bitfinex","ETHUSD",1725018391964,2.0668209,2516.1,2515.7,3.97496]
["bitfinex","ETHUSD",1725018392188,2.0668209,2516.1,2515.5,4.26606442]
["bitfinex","ETHUSD",1725018392189,1.27873804,2516.1,2515.8,3.97476]
["bitfinex","ETHUSD",1725018392342,2.0668209,2516.2,2515.7,3.97491]
["bitfinex","ETHUSD",1725018392542,2.0668209,2516.1,2515.8,3.9748]
["bitfinex","ETHUSD",1725018392747,3.09751943,2516.1,2515.8,3.9748]
["bitfinex","ETHUSD",1725018393183,1.03069853,2516.1,2515.8,3.9748]
["bitfinex","ETHUSD",1725018393676,2.0668209,2516.2,2515.9,3.97464]
["bitfinex","ETHUSD",1725018393978,6.33288532,2516.3,2515.9,3.97464]
["bitfinex","ETHUSD",1725018394473,6.33288532,2516.3,2516.0,3.97444]
["bitfinex","ETHUSD",1725018394678,6.33288532,2516.3,2515.9,7.94927]
["bitfinex","ETHUSD",1725018394882,6.33288532,2516.3,2516.0,3.97453]
["bitfinex","ETHUSD",1725018395067,6.33288532,2516.2,2515.8,3.97485]
["bitfinex","ETHUSD",1725018395643,6.33288532,2516.2,2514.8,6.9763]
["bitfinex","ETHUSD",1725018395644,8.24046442,2516.1,2515.6,3.97512]
["bitfinex","ETHUSD",1725018395928,10.30751532,2516.0,2515.6,3.97512]
["bitfinex","ETHUSD",1725018396090,3.20059659,2516.1,2515.7,3.97497]
["bitfinex","ETHUSD",1725018396269,2.0668209,2516.2,2515.9,3.97464]
["bitfinex","ETHUSD",1725018396440,7.07165243,2516.3,2515.9,3.97464]
["bitfinex","ETHUSD",1725018396645,1.1751081,2516.2,2515.9,3.97464]
["bitfinex","ETHUSD",1725018397794,1.1751081,2516.2,2515.9,7.94927]
["bitfinex","ETHUSD",1725018398099,1.1751081,2516.2,2515.9,3.97463]
["bitfinex","ETHUSD",1725018398642,1.1751081,2516.2,2516.0,3.97455]
["bitfinex","ETHUSD",1725018398867,3.09750243,2516.3,2516.0,3.97455]
["bitfinex","ETHUSD",1725018398868,1.03068153,2516.3,2516.0,3.97455]
["bitfinex","ETHUSD",1725018399175,1.03068153,2516.3,2516.0,7.9491]
["bitfinex","ETHUSD",1725018399381,1.03068153,2516.3,2516.0,3.97455]
["bitfinex","ETHUSD",1725018399586,1.03068153,2516.3,2516.0,3.97447]
["bitfinex","ETHUSD",1725018400386,1.03068153,2516.3,2515.6,3.97507]
["bitfinex","ETHUSD",1725018400387,9.37406411,2516.2,2515.6,3.97507]
["bitfinex","ETHUSD",1725018400592,3.97458,2516.0,2515.6,3.97507]
["bitfinex","ETHUSD",1725018401008,3.97458,2516.0,2515.4,3.97542]
["bitfinex","ETHUSD",1725018401209,3.97458,2516.0,2515.5,3.97532]
["bitfinex","ETHUSD",1725018401421,5.00532653,2516.0,2515.5,3.97532]
["bitfinex","ETHUSD",1725018401727,5.00532653,2516.0,2515.4,3.97542]
["bitfinex","ETHUSD",1725018401728,3.97488,2515.8,2515.4,3.97542]
["bitfinex","ETHUSD",1725018402234,2.0668209,2516.3,2515.7,4.26606442]
["bitfinex","ETHUSD",1725018402579,9.0409409,2516.3,2515.8,3.97481]
["bitfinex","ETHUSD",1725018402813,0.60408109,2516.2,2515.8,3.97481]
["bitfinex","ETHUSD",1725018403217,0.60408109,2516.2,2516.0,3.97456]
["bitfinex","ETHUSD",1725018403463,0.60408109,2516.2,2516.0,3.97447]
["bitfinex","ETHUSD",1725018403643,2.0668209,2516.4,2516.1,3.9744]
["bitfinex","ETHUSD",1725018403952,5.0668209,2516.5,2516.1,3.9744]
["bitfinex","ETHUSD",1725018404097,6.43882085,2516.5,2516.1,3.9744]
["bitfinex","ETHUSD",1725018404295,3.43882085,2516.5,2516.3,3.97401]
["bitfinex","ETHUSD",1725018404548,2.0668209,2516.5,2516.3,3.97401]
["bitfinex","ETHUSD",1725018405215,2.0668209,2516.5,2516.2,3.97422]
["bitfinex","ETHUSD",1725018405387,2.0668209,2516.4,2516.2,3.97422]
["bitfinex","ETHUSD",1725018405727,6.97363,2516.6,2516.2,3.97422]
["bitfinex","ETHUSD",1725018405728,3.43879485,2516.5,2516.2,3.97422]
["bitfinex","ETHUSD",1725018406634,2.0668209,2516.5,2516.3,3.974]
["bitfinex","ETHUSD",1725018406841,5.0668209,2516.6,2516.3,3.974]
["bitfinex","ETHUSD",1725018406985,2.0668209,2516.6,2516.3,3.974]
["bitfinex","ETHUSD",1725018407318,6.33288532,2516.7,2516.3,3.974]
["bitfinex","ETHUSD",1725018407485,2.0668209,2516.7,2516.3,3.974]
["bitfinex","ETHUSD",1725018407688,8.00885236,2516.7,2516.3,3.974]
["bitfinex","ETHUSD",1725018408942,4.26606442,2516.6,2516.3,3.974]
["bitfinex","ETHUSD",1725018409235,4.26606442,2516.6,2516.2,3.97416]
["bitfinex","ETHUSD",1725018409420,8.23969442,2516.6,2516.2,7.94833]
["bitfinex","ETHUSD",1725018409730,5.86165866,2516.5,2516.2,3.97416]
["bitfinex","ETHUSD",1725018410285,5.86165866,2516.5,2516.0,3.97442]
["bitfinex","ETHUSD",1725018410286,8.24009442,2516.4,2516.0,3.97442]
["bitfinex","ETHUSD",1725018410487,4.26606442,2516.4,2516.0,7.94888]
["bitfinex","ETHUSD",1725018411043,4.26606442,2516.4,2516.0,3.97442]
["bitfinex","ETHUSD",1725018411246,4.26606442,2516.4,2516.0,7.94891]
["bitfinex","ETHUSD",1725018411433,4.26606442,2516.4,2516.0,3.97442]
["bitfinex","ETHUSD",1725018411628,4.26606442,2516.4,2516.2,3.97423]
["bitfinex","ETHUSD",1725018411829,1.59559424,2516.5,2516.2,3.97411]
["bitfinex","ETHUSD",1725018412059,6.33288532,2516.6,2516.3,3.97408]
["bitfinex","ETHUSD",1725018412533,2.0668209,2516.7,2516.4,3.97392]
["bitfinex","ETHUSD",1725018412758,3.10951041,2516.7,2516.4,3.97392]
["bitfinex","ETHUSD",1725018413174,3.10920849,2516.7,2516.4,3.97392]
["bitfinex","ETHUSD",1725018413676,8.23937442,2516.8,2516.6,3.97349]
["bitfinex","ETHUSD",1725018413677,2.06651898,2516.8,2516.6,3.97349]
["bitfinex","ETHUSD",1725018413882,2.06651898,2516.8,2516.7,3.97345]
["bitfinex","ETHUSD",1725018414084,6.3325834,2516.9,2516.7,3.97345]
["bitfinex","ETHUSD",1725018414380,2.06651898,2516.9,2516.7,3.97345]
["bitfinex","ETHUSD",1725018414580,2.06651898,2516.9,2516.8,3.97329]
["bitfinex","ETHUSD",1725018415289,2.06651898,2517.2,2517.1,3.97282]
["bitfinex","ETHUSD",1725018415493,2.06651898,2517.3,2517.2,3.97266]
["bitfinex","ETHUSD",1725018416280,2.06651898,2517.3,2517.2,7.94532]
["bitfinex","ETHUSD",1725018416486,2.06651898,2517.4,2517.3,3.97251]
["bitfinex","ETHUSD",1725018416691,2.06651898,2517.4,2517.3,12.21108442]
["bitfinex","ETHUSD",1725018416979,3.97141,2518.0,2517.3,12.21108442]
["bitfinex","ETHUSD",1725018416980,2.06651898,2517.8,2517.5,3.97207]
["bitfinex","ETHUSD",1725018417223,2.47982278,2518.0,2517.7,4.26606442]
["bitfinex","ETHUSD",1725018417224,0.90842034,2518.0,2517.7,4.26606442]
["bitfinex","ETHUSD",1725018417484,2.06651898,2518.3,2517.9,4.26606442]
["bitfinex","ETHUSD",1725018417672,0.4352619,2518.2,2517.9,4.26606442]
["bitfinex","ETHUSD",1725018418343,0.4352619,2518.2,2517.8,4.26606442]
["bitfinex","ETHUSD",1725018418586,4.35261898,2518.4,2518.1,4.26606442]
["bitfinex","ETHUSD",1725018418587,2.06651898,2518.4,2518.1,4.26606442]
["bitfinex","ETHUSD",1725018418734,3.97063,2518.5,2518.1,4.26606442]
["bitfinex","ETHUSD",1725018418985,3.97063,2518.5,2517.9,3.97141]
["bitfinex","ETHUSD",1725018418986,7.94133,2518.5,2518.0,4.26606442]
["bitfinex","ETHUSD",1725018419295,0.397063,2518.4,2518.0,4.26606442]
["bitfinex","ETHUSD",1725018420203,0.397063,2518.4,2518.1,8.23720442]
["bitfinex","ETHUSD",1725018420342,0.397063,2518.4,2518.0,2.4363]
["bitfinex","ETHUSD",1725018420343,2.06651898,2518.9,2518.3,8.23686442]
["bitfinex","ETHUSD",1725018420542,2.06651898,2519.2,2518.8,4.26606442]
["bitfinex","ETHUSD",1725018420898,2.06651898,2519.2,2518.7,3.97027]
["bitfinex","ETHUSD",1725018420899,0.76708951,2519.2,2518.9,4.26606442]
["bitfinex","ETHUSD",1725018421186,0.32469123,2519.1,2518.8,4.26606442]
["bitfinex","ETHUSD",1725018421557,3.96954,2519.2,2518.9,4.26606442]
["bitfinex","ETHUSD",1725018421763,3.96954,2519.2,2518.6,4.04976776]
["bitfinex","ETHUSD",1725018421764,3.96954,2519.2,2518.8,4.26606442]
["bitfinex","ETHUSD",1725018421940,3.96928,2519.4,2518.6,4.04976776]
["bitfinex","ETHUSD",1725018421941,0.396954,2519.1,2518.9,4.26606442]
["bitfinex","ETHUSD",1725018422143,3.96928,2519.4,2518.9,4.26606442]
["bitfinex","ETHUSD",1725018422349,7.93861,2519.4,2519.0,4.26606442]
["bitfinex","ETHUSD",1725018422584,0.396928,2519.3,2519.0,4.26606442]
["bitfinex","ETHUSD",1725018422748,0.396928,2519.3,2519.1,4.26606442]
["bitfinex","ETHUSD",1725018422948,4.366278,2519.3,2519.1,4.26606442]
["bitfinex","ETHUSD",1725018423177,1.2304848,2519.2,2519.1,4.26606442]
["bitfinex","ETHUSD",1725018423352,3.96928,2519.4,2519.0,4.26606442]
["bitfinex","ETHUSD",1725018423353,3.96938,2519.3,2519.0,4.26606442]
["bitfinex","ETHUSD",1725018423545,0.793866,2519.2,2519.0,4.26606442]
["bitfinex","ETHUSD",1725018423945,4.763386,2519.2,2519.0,4.26606442]
["bitfinex","ETHUSD",1725018424241,4.763386,2519.2,2518.3,3.97085]
["bitfinex","ETHUSD",1725018424242,3.97022,2518.8,2518.3,3.97085]
["bitfinex","ETHUSD",1725018424445,3.96989,2519.0,2518.4,3.97076]
["bitfinex","ETHUSD",1725018424446,0.397022,2518.7,2518.4,3.97076]
["bitfinex","ETHUSD",1725018424681,4.26606442,2518.9,2518.4,3.97076]
["bitfinex","ETHUSD",1725018424682,3.97007,2518.9,2518.4,3.97076]
["bitfinex","ETHUSD",1725018425056,12.20590442,2519.0,2518.4,3.97067]
["bitfinex","ETHUSD",1725018425256,1.16843834,2518.9,2518.4,8.23673442]
["bitfinex","ETHUSD",1725018425787,5.13850834,2518.9,2518.4,3.97067]
["bitfinex","ETHUSD",1725018426131,1.33744628,2518.8,2518.4,3.97067]
["bitfinex","ETHUSD",1725018426284,1.33744628,2518.8,2518.4,8.31613977]
["bitfinex","ETHUSD",1725018426748,1.33744628,2518.8,2518.4,12.28679977]
["bitfinex","ETHUSD",1725018426945,3.96962,2519.2,2518.6,4.26606442]
["bitfinex","ETHUSD",1725018427271,3.96936,2519.3,2518.8,3.97012]
["bitfinex","ETHUSD",1725018427474,3.96936,2519.3,2518.8,4.04951363]
["bitfinex","ETHUSD",1725018427655,1.22047244,2519.2,2518.8,4.04951363]
["bitfinex","ETHUSD",1725018428038,9.45606686,2519.2,2518.7,2.3766]
["bitfinex","ETHUSD",1725018428253,8.23582442,2519.1,2518.7,2.3766]
["bitfinex","ETHUSD",1725018428487,3.96976,2519.1,2518.7,2.3766]
["bitfinex","ETHUSD",1725018429787,7.93953,2519.1,2518.7,2.3766]
["bitfinex","ETHUSD",1725018430366,3.96998,2518.9,2518.7,2.3766]
["bitfinex","ETHUSD",1725018430562,0.396998,2518.8,2518.4,6.42587]
["bitfinex","ETHUSD",1725018430766,4.367148,2518.8,2518.4,2.4552]
["bitfinex","ETHUSD",1725018431122,0.8337128,2518.7,2518.4,2.4552]
["bitfinex","ETHUSD",1725018431676,4.8040128,2518.7,2518.4,2.4552]
["bitfinex","ETHUSD",1725018431879,0.8337128,2518.7,2518.4,2.4552]
["bitfinex","ETHUSD",1725018432080,3.96984,2519.0,2518.5,4.04992457]
["bitfinex","ETHUSD",1725018432575,3.97,2518.9,2518.5,0.07940457]
["bitfinex","ETHUSD",1725018432783,0.397,2518.8,2518.4,6.42584]
["bitfinex","ETHUSD",1725018433108,0.397,2518.8,2518.4,10.39652]
["bitfinex","ETHUSD",1725018433264,0.397,2518.8,2518.4,6.42584]
["bitfinex","ETHUSD",1725018433469,0.397,2518.8,2518.4,10.39652]
["bitfinex","ETHUSD",1725018433664,0.397,2518.8,2518.4,6.42584]
["bitfinex","ETHUSD",1725018434203,0.397,2518.8,2518.4,2.4552]
["bitfinex","ETHUSD",1725018434420,3.97109,2518.2,2518.1,7.49]
["bitfinex","ETHUSD",1725018434568,8.63426342,2518.2,2517.7,2.448]
["bitfinex","ETHUSD",1725018434763,8.23730442,2518.1,2517.7,2.448]
["bitfinex","ETHUSD",1725018435264,4.368199,2518.2,2517.5,7.49]
["bitfinex","ETHUSD",1725018435265,8.23748442,2518.0,2517.5,7.49]
["bitfinex","ETHUSD",1725018435614,8.23748442,2518.0,2517.4,10.39246]
["bitfinex","ETHUSD",1725018435764,4.26606442,2517.8,2517.4,6.42023]
["bitfinex","ETHUSD",1725018436382,8.23778442,2517.8,2517.4,2.448]
["bitfinex","ETHUSD",1725018436603,4.26606442,2517.8,2517.4,6.42032]
["bitfinex","ETHUSD",1725018436807,8.23764442,2517.9,2517.4,6.42032]
["bitfinex","ETHUSD",1725018437321,4.26606442,2517.8,2517.4,6.42032]
["bitfinex","ETHUSD",1725018437715,4.26606442,2517.7,2517.3,7.49]
["bitfinex","ETHUSD",1725018438093,4.26606442,2517.6,2517.3,7.49]
["bitfinex","ETHUSD",1725018438352,3.97232,2517.5,2517.3,7.49]
["bitfinex","ETHUSD",1725018438505,8.23838442,2517.5,2517.3,7.49]
["bitfinex","ETHUSD",1725018438705,4.26606442,2517.5,2517.3,7.49]
["bitfinex","ETHUSD",1725018439152,8.23810442,2517.6,2517.3,7.49]
["bitfinex","ETHUSD",1725018439331,3.97232,2517.5,2517.3,7.49]
["bitfinex","ETHUSD",1725018439851,8.23838442,2517.5,2517.3,7.49]
["bitfinex","ETHUSD",1725018440548,3.97232,2517.5,2517.3,7.49]
["bitfinex","ETHUSD",1725018440706,3.97235,2517.4,2517.3,7.49]
["bitfinex","ETHUSD",1725018440907,3.97235,2517.4,2517.1,2.3946]
["bitfinex","ETHUSD",1725018441555,7.94482,2517.4,2517.1,2.3946]
["bitfinex","ETHUSD",1725018441712,3.97251,2517.3,2516.9,7.49]
["bitfinex","ETHUSD",1725018442108,3.97235,2517.4,2516.9,11.46311]
["bitfinex","ETHUSD",1725018442327,7.9448,2517.4,2516.9,7.49]
["bitfinex","ETHUSD",1725018442615,3.97258,2517.3,2516.9,7.49]
["bitfinex","ETHUSD",1725018443065,4.26606442,2517.2,2516.6,19.71]
["bitfinex","ETHUSD",1725018443375,4.26606442,2517.2,2516.5,2.2957]
["bitfinex","ETHUSD",1725018443376,8.23932442,2516.9,2516.5,2.2957]
["bitfinex","ETHUSD",1725018443509,4.26606442,2517.0,2516.5,6.26946]
["bitfinex","ETHUSD",1725018443709,3.97309,2517.0,2516.5,6.26946]
["bitfinex","ETHUSD",1725018443911,8.23915442,2517.0,2516.5,6.26946]
["bitfinex","ETHUSD",1725018444554,3.97315,2516.9,2516.5,2.2957]
["bitfinex","ETHUSD",1725018444853,3.97315,2516.9,2516.4,11.46385]
["bitfinex","ETHUSD",1725018444854,12.21243442,2516.9,2516.4,11.46385]
["bitfinex","ETHUSD",1725018445062,8.23921442,2516.9,2516.4,11.46385]
["bitfinex","ETHUSD",1725018445426,8.23921442,2516.9,2516.4,3.97385]
["bitfinex","ETHUSD",1725018445647,8.23921442,2516.9,2516.4,7.9477]
["bitfinex","ETHUSD",1725018446361,8.23921442,2516.9,2516.3,2.3627]
["bitfinex","ETHUSD",1725018446362,3.97333,2516.8,2516.3,2.3627]
["bitfinex","ETHUSD",1725018446523,8.23963442,2516.7,2516.2,11.46414]
["bitfinex","ETHUSD",1725018446726,8.23963442,2516.7,2516.2,15.4383]
["bitfinex","ETHUSD",1725018447266,3.97369,2516.6,2516.2,11.46414]
["bitfinex","ETHUSD",1725018447567,3.97369,2516.6,2516.2,3.97414]
["bitfinex","ETHUSD",1725018448071,8.23963442,2516.7,2516.2,3.97414]
["bitfinex","ETHUSD",1725018449155,3.97323,2516.9,2516.2,3.97414]
["bitfinex","ETHUSD",1725018449156,3.97323,2516.9,2516.4,3.97391]
["bitfinex","ETHUSD",1725018449352,8.23929442,2516.9,2516.4,3.97382]
["bitfinex","ETHUSD",1725018449732,8.23929442,2516.9,2516.4,7.94768]
["bitfinex","ETHUSD",1725018449928,8.23929442,2516.9,2516.4,7.94767]
["bitfinex","ETHUSD",1725018450149,12.21253442,2516.9,2516.4,3.97382]
["bitfinex","ETHUSD",1725018450377,8.23929442,2516.9,2516.4,3.97382]
["bitfinex","ETHUSD",1725018450526,8.23929442,2516.9,2516.5,3.97376]
["bitfinex","ETHUSD",1725018451127,4.26606442,2516.9,2516.5,4.05322895]
["bitfinex","ETHUSD",1725018451368,3.97284,2517.1,2516.6,2.2776]
["bitfinex","ETHUSD",1725018451544,4.26606442,2517.0,2516.7,3.97345]
["bitfinex","ETHUSD",1725018452271,4.26606442,2517.0,2516.6,6.2512]
["bitfinex","ETHUSD",1725018452423,4.26606442,2516.8,2516.6,3.9736]
["bitfinex","ETHUSD",1725018452630,4.26606442,2517.0,2516.7,3.97345]
["bitfinex","ETHUSD",1725018454461,6.2687,2517.3,2516.8,3.97324]
["bitfinex","ETHUSD",1725018454777,7.26606442,2517.2,2516.8,3.97324]
["bitfinex","ETHUSD",1725018455066,7.26606442,2517.2,2516.9,3.97313]
["bitfinex","ETHUSD",1725018455972,4.26606442,2517.0,2516.8,3.97328]
["bitfinex","ETHUSD",1725018456331,4.26606442,2517.0,2516.7,6.28033]
["bitfinex","ETHUSD",1725018456962,4.26606442,2517.0,2516.7,6.28026]
["bitfinex","ETHUSD",1725018457169,4.26606442,2517.0,2516.7,6.28023]
["bitfinex","ETHUSD",1725018457469,6.32781,2517.5,2516.7,6.28023]
["bitfinex","ETHUSD",1725018457470,6.32771,2517.5,2516.9,3.97308]
["bitfinex","ETHUSD",1725018457676,4.26606442,2517.4,2516.9,3.97308]
["bitfinex","ETHUSD",1725018457857,4.26606442,2517.2,2517.0,3.97296]
["bitfinex","ETHUSD",1725018458034,4.26606442,2517.2,2517.1,3.97282]
["bitfinex","ETHUSD",1725018458579,4.26606442,2517.4,2517.1,7.94557]
["bitfinex","ETHUSD",1725018458777,4.26606442,2517.4,2517.1,10.35138]
["bitfinex","ETHUSD",1725018459273,4.26606442,2517.4,2517.2,3.97264]
["bitfinex","ETHUSD",1725018459575,4.26606442,2517.4,2517.3,3.97251]
["bitfinex","ETHUSD",1725018460088,4.26606442,2517.6,2517.3,3.97251]
["bitfinex","ETHUSD",1725018460664,4.26606442,2517.5,2517.1,6.37863]
["bitfinex","ETHUSD",1725018460950,4.26606442,2517.5,2517.1,3.97273]
["bitfinex","ETHUSD",1725018461172,4.26606442,2517.5,2516.8,7.49]
["bitfinex","ETHUSD",1725018461173,3.97282,2517.1,2516.8,7.49]
["bitfinex","ETHUSD",1725018461355,4.26606442,2517.0,2516.8,7.49]
["bitfinex","ETHUSD",1725018461975,2.4689,2516.8,2516.3,15.43794]
["bitfinex","ETHUSD",1725018462179,2.4689,2516.8,2516.3,11.46396]
["bitfinex","ETHUSD",1725018462180,3.9733,2516.8,2516.3,11.46396]
["bitfinex","ETHUSD",1725018462383,3.97315,2516.9,2516.4,3.97392]
["bitfinex","ETHUSD",1725018462594,3.9733,2516.8,2516.3,7.49]
["bitfinex","ETHUSD",1725018462754,8.23936442,2516.8,2516.3,7.49]
["bitfinex","ETHUSD",1725018463077,8.23936442,2516.8,2516.3,11.464]
["bitfinex","ETHUSD",1725018463252,3.9733,2516.8,2516.3,11.464]
["bitfinex","ETHUSD",1725018463447,12.21278442,2516.8,2516.3,11.464]
["bitfinex","ETHUSD",1725018463649,3.97349,2516.7,2516.3,11.464]
["bitfinex","ETHUSD",1725018463864,8.23936442,2516.8,2516.3,3.974]
["bitfinex","ETHUSD",1725018465045,8.23936442,2516.8,2516.3,3.93235]
["bitfinex","ETHUSD",1725018465249,4.26606442,2517.0,2516.5,3.97377]
["bitfinex","ETHUSD",1725018465479,4.26606442,2517.2,2516.6,2.35686379]
["bitfinex","ETHUSD",1725018465682,8.23881442,2517.2,2516.7,3.97336]
["bitfinex","ETHUSD",1725018465838,2.62123693,2517.3,2516.8,0.07946113]
["bitfinex","ETHUSD",1725018466220,3.0,2517.4,2517.0,3.97297]
["bitfinex","ETHUSD",1725018466476,7.26606442,2517.4,2517.0,3.97297]
["bitfinex","ETHUSD",1725018467175,4.26606442,2517.3,2517.0,3.97297]
["bitfinex","ETHUSD",1725018467537,3.0,2517.4,2517.1,3.9728]
["bitfinex","ETHUSD",1725018467733,4.26606442,2517.6,2517.1,10.25149]
["bitfinex","ETHUSD",1725018467940,4.26606442,2517.6,2517.2,3.97259]
["bitfinex","ETHUSD",1725018468179,4.26606442,2517.5,2517.2,3.97259]
["bitfinex","ETHUSD",1725018468388,4.26606442,2517.3,2517.1,3.97269]
["bitfinex","ETHUSD",1725018468753,4.26606442,2517.4,2517.1,3.97269]
["bitfinex","ETHUSD",1725018469953,8.23844442,2517.4,2516.9,6.27904]
["bitfinex","ETHUSD",1725018470568,4.26606442,2517.2,2516.7,6.3994]
["bitfinex","ETHUSD",1725018471055,4.26606442,2517.2,2516.8,3.97327]
["bitfinex","ETHUSD",1725018471914,8.23874442,2517.2,2516.7,6.3994]
["bitfinex","ETHUSD",1725018472206,9.60553411,2517.2,2516.7,3.9733]
["bitfinex","ETHUSD",1725018472997,9.60553411,2517.2,2516.7,7.94668]
["bitfinex","ETHUSD",1725018473300,9.60553411,2517.2,2516.7,3.9733]
["bitfinex","ETHUSD",1725018473485,3.9729,2517.1,2516.7,3.9733]
["bitfinex","ETHUSD",1725018475213,9.60553411,2517.2,2516.7,3.9733]
["bitfinex","ETHUSD",1725018475413,13.57827411,2517.2,2516.7,3.9733]
["bitfinex","ETHUSD",1725018475572,9.60553411,2517.2,2516.8,3.97323]
["bitfinex","ETHUSD",1725018475775,9.60553411,2517.2,2516.7,3.9733]
["bitfinex","ETHUSD",1725018476016,13.57828411,2517.2,2516.7,3.9733]
["bitfinex","ETHUSD",1725018476819,9.60553411,2517.2,2516.7,7.94666]
["bitfinex","ETHUSD",1725018477113,9.60553411,2517.2,2516.7,7.94667]
["bitfinex","ETHUSD",1725018477320,3.97283,2517.1,2516.7,3.9733]
["bitfinex","ETHUSD",1725018477519,7.21328341,2517.1,2516.7,3.9733]
["bitfinex","ETHUSD",1725018478020,7.21328341,2517.1,2516.6,3.97358]
["bitfinex","ETHUSD",1725018478318,0.96055341,2517.1,2516.5,9.9466]
["bitfinex","ETHUSD",1725018478516,0.96055341,2517.1,2516.7,3.97337]
["bitfinex","ETHUSD",1725018480448,3.02536901,2517.1,2516.7,3.97337]
["bitfinex","ETHUSD",1725018481106,6.99820901,2517.1,2516.7,3.97337]
["bitfinex","ETHUSD",1725018481303,5.0700789,2517.0,2516.6,3.97359]
["bitfinex","ETHUSD",1725018481623,9.63393007,2517.0,2516.6,3.97359]
["bitfinex","ETHUSD",1725018482144,3.97337,2516.8,2516.5,7.49]
["bitfinex","ETHUSD",1725018482344,6.04392117,2516.8,2516.5,7.49]
["bitfinex","ETHUSD",1725018482719,2.07055117,2516.8,2516.5,11.46374]
["bitfinex","ETHUSD",1725018483122,3.9733,2516.8,2516.5,7.49]
["bitfinex","ETHUSD",1725018483324,6.04385117,2516.8,2516.4,7.9477]
["bitfinex","ETHUSD",1725018483540,6.04385117,2516.8,2516.4,3.97385]
["bitfinex","ETHUSD",1725018484352,2.07055117,2516.8,2516.4,3.97381]
["bitfinex","ETHUSD",1725018484848,2.07055117,2516.8,2516.5,3.97375]
["bitfinex","ETHUSD",1725018485759,2.07055117,2516.8,2515.6,0.83220944]
["bitfinex","ETHUSD",1725018485760,3.97396,2516.4,2515.9,3.97461]
["bitfinex","ETHUSD",1725018485961,4.26606442,2516.1,2515.6,6.27607]
["bitfinex","ETHUSD",1725018486169,1.65787621,2516.0,2515.6,6.27607]
["bitfinex","ETHUSD",1725018486365,1.65787621,2516.0,2515.6,10.25116]
["bitfinex","ETHUSD",1725018486366,1.65787621,2515.9,2515.6,10.25116]
["bitfinex","ETHUSD",1725018486582,1.65787621,2515.9,2515.6,3.97507]
["bitfinex","ETHUSD",1725018487066,1.65706141,2515.8,2515.6,7.95018]
["bitfinex","ETHUSD",1725018487240,1.65706141,2515.9,2515.4,14.55589442]
["bitfinex","ETHUSD",1725018487443,1.65706141,2515.8,2515.4,6.31441]
["bitfinex","ETHUSD",1725018487753,1.65706141,2515.9,2515.4,6.31441]
["bitfinex","ETHUSD",1725018488370,1.65706141,2515.9,2515.4,10.28983]
["bitfinex","ETHUSD",1725018488674,1.65706141,2515.9,2515.4,9.91489]
["bitfinex","ETHUSD",1725018488830,1.65706141,2515.9,2515.4,10.20553442]
["bitfinex","ETHUSD",1725018489357,1.65706141,2515.9,2515.4,5.93947]
["bitfinex","ETHUSD",1725018490331,4.26606442,2515.8,2515.4,5.93947]
["bitfinex","ETHUSD",1725018490580,4.26606442,2515.8,2515.4,1.96406]
["bitfinex","ETHUSD",1725018491030,4.26606442,2515.7,2515.4,1.96406]
["bitfinex","ETHUSD",1725018491444,4.26606442,2515.7,2515.3,3.97566]
["bitfinex","ETHUSD",1725018491879,4.26606442,2515.7,2515.2,6.42985]
["bitfinex","ETHUSD",1725018492192,4.26606442,2515.7,2515.3,3.97564]
["bitfinex","ETHUSD",1725018492742,3.9748,2515.9,2515.2,2.4541]
["bitfinex","ETHUSD",1725018492743,4.26606442,2515.6,2515.2,2.4541]
["bitfinex","ETHUSD",1725018493061,4.26606442,2515.7,2515.2,2.53360576]
["bitfinex","ETHUSD",1725018493256,8.24109442,2515.7,2515.2,2.53360576]
["bitfinex","ETHUSD",1725018493462,4.26606442,2515.6,2515.2,2.4541]
["bitfinex","ETHUSD",1725018493648,8.24109442,2515.7,2515.2,2.4541]
["bitfinex","ETHUSD",1725018493894,4.26606442,2515.5,2515.1,3.97589]
["bitfinex","ETHUSD",1725018494078,4.26606442,2515.5,2515.1,7.95179]
["bitfinex","ETHUSD",1725018494624,4.26606442,2515.6,2515.1,3.97589]
["bitfinex","ETHUSD",1725018494919,4.26606442,2515.4,2515.1,3.97597]
["bitfinex","ETHUSD",1725018495219,1.22466788,2515.6,2515.1,3.97597]
["bitfinex","ETHUSD",1725018495220,4.26606442,2515.5,2515.1,3.97597]
["bitfinex","ETHUSD",1725018495424,4.26606442,2515.4,2515.0,3.97613]
["bitfinex","ETHUSD",1725018495902,4.26606442,2515.3,2515.0,3.97613]
["bitfinex","ETHUSD",1725018496427,1.65706141,2516.1,2515.8,3.97486]
["bitfinex","ETHUSD",1725018496599,2.06532241,2516.3,2516.1,3.97438]
["bitfinex","ETHUSD",1725018496600,4.26606442,2516.3,2516.1,3.97438]
["bitfinex","ETHUSD",1725018496799,4.47352241,2516.6,2516.1,3.97438]
["bitfinex","ETHUSD",1725018496800,4.26606442,2516.2,2516.1,3.97438]
["bitfinex","ETHUSD",1725018496984,4.26606442,2516.3,2516.1,3.97438]
["bitfinex","ETHUSD",1725018497305,0.44735224,2516.5,2516.2,3.97416]
["bitfinex","ETHUSD",1725018497306,4.26606442,2516.4,2516.2,3.97416]
["bitfinex","ETHUSD",1725018497717,4.26606442,2516.3,2516.2,3.97416]
["bitfinex","ETHUSD",1725018497919,4.26606442,2516.3,2516.1,7.94861]
["bitfinex","ETHUSD",1725018498340,4.26606442,2516.2,2515.9,3.9746]
["bitfinex","ETHUSD",1725018498508,4.26606442,2516.0,2515.9,7.94923]
["bitfinex","ETHUSD",1725018498910,4.26606442,2516.1,2515.9,3.9746]
["bitfinex","ETHUSD",1725018499126,4.26606442,2516.0,2515.9,3.9746]
["bitfinex","ETHUSD",1725018501100,4.26606442,2516.2,2516.0,3.97453]
["bitfinex","ETHUSD",1725018501301,4.26606442,2516.2,2516.1,3.9744]
["bitfinex","ETHUSD",1725018501532,6.03784285,2516.7,2515.9,2.4522]
["bitfinex","ETHUSD",1725018501533,4.26606442,2516.4,2516.3,3.97407]
["bitfinex","ETHUSD",1725018502317,4.26606442,2516.4,2516.2,3.97424]
["bitfinex","ETHUSD",1725018502549,4.69267086,2516.4,2516.2,3.97423]
["bitfinex","ETHUSD",1725018502705,4.69267086,2516.4,2515.9,2.4522]
["bitfinex","ETHUSD",1725018502706,4.26606442,2516.4,2516.3,7.94816]
["bitfinex","ETHUSD",1725018503340,4.26606442,2516.4,2516.3,3.97408]
["bitfinex","ETHUSD",1725018504241,4.26606442,2516.4,2516.3,7.94816]
["bitfinex","ETHUSD",1725018505443,4.26606442,2516.8,2516.5,3.97367]
["bitfinex","ETHUSD",1725018505803,1.65706141,2516.9,2516.3,2.3828]
["bitfinex","ETHUSD",1725018506101,1.65706141,2516.9,2515.9,7.49]
["bitfinex","ETHUSD",1725018506102,2.89076857,2517.5,2517.2,3.97263]
["bitfinex","ETHUSD",1725018506103,2.06483469,2517.5,2517.2,3.97263]
["bitfinex","ETHUSD",1725018506398,1.65248798,2517.4,2516.9,3.97305]
["bitfinex","ETHUSD",1725018507035,4.26606442,2517.2,2516.7,3.97344]
["bitfinex","ETHUSD",1725018507235,6.55146442,2517.2,2516.7,3.97344]
["bitfinex","ETHUSD",1725018507437,4.26606442,2517.0,2516.6,3.9736]
["bitfinex","ETHUSD",1725018507637,5.17446379,2517.1,2516.7,3.97334]
["bitfinex","ETHUSD",1725018509106,5.17446379,2517.1,2516.6,3.9736]
["bitfinex","ETHUSD",1725018509441,0.74598638,2517.0,2516.6,3.9736]
["bitfinex","ETHUSD",1725018509642,0.90839937,2517.1,2516.7,3.97336]
["bitfinex","ETHUSD",1725018511441,0.90839937,2517.1,2516.6,3.97354]
["bitfinex","ETHUSD",1725018511646,4.88121937,2517.1,2516.6,3.97354]
["bitfinex","ETHUSD",1725018511804,9.9448296,2517.0,2516.5,3.97366]
["bitfinex","ETHUSD",1725018512727,9.9448296,2517.0,2516.5,7.94736]
["bitfinex","ETHUSD",1725018513066,9.9448296,2517.0,2516.5,3.97366]
["bitfinex","ETHUSD",1725018514075,8.23928442,2516.9,2516.4,3.9739]
["bitfinex","ETHUSD",1725018514252,9.32460732,2516.9,2516.4,3.9739]
["bitfinex","ETHUSD",1725018515129,5.0585429,2516.9,2516.4,3.9739]
["bitfinex","ETHUSD",1725018516771,10.49036442,2516.8,2516.3,11.46402]
["bitfinex","ETHUSD",1725018517066,11.82012315,2516.8,2516.3,11.46402]
["bitfinex","ETHUSD",1725018517264,11.82012315,2516.8,2516.3,7.49]
["bitfinex","ETHUSD",1725018517470,3.97347,2516.7,2516.3,7.49]
["bitfinex","ETHUSD",1725018517762,1.48581947,2516.6,2516.3,11.46408]
["bitfinex","ETHUSD",1725018518634,1.48581947,2516.6,2516.4,3.97391]
["bitfinex","ETHUSD",1725018518829,6.51706442,2516.8,2516.4,3.97391]
["bitfinex","ETHUSD",1725018520878,6.51706442,2516.8,2516.5,3.97376]
["bitfinex","ETHUSD",1725018521081,2.251,2516.8,2516.5,3.9737]
["bitfinex","ETHUSD",1725018521392,0.65170644,2516.8,2516.6,3.97351]
["bitfinex","ETHUSD",1725018521745,0.65170644,2516.8,2516.5,3.9737]
["bitfinex","ETHUSD",1725018522036,0.65170644,2516.8,2516.6,3.97361]
["bitfinex","ETHUSD",1725018522271,0.65170644,2516.8,2516.5,7.94739]
["bitfinex","ETHUSD",1725018522640,0.65170644,2516.8,2516.6,3.97359]
["bitfinex","ETHUSD",1725018523635,9.3457,2517.4,2516.8,3.97315]
["bitfinex","ETHUSD",1725018523976,8.23873442,2517.2,2516.8,3.97315]
["bitfinex","ETHUSD",1725018524554,4.26606442,2517.2,2516.8,3.97315]
["bitfinex","ETHUSD",1725018524754,4.26606442,2517.2,2517.0,3.97283]
["bitfinex","ETHUSD",1725018524982,0.93457,2517.3,2517.1,3.97282]
["bitfinex","ETHUSD",1725018525188,4.26606442,2517.5,2517.3,3.9725]
["bitfinex","ETHUSD",1725018525557,4.26606442,2517.5,2517.3,3.64345081]
["bitfinex","ETHUSD",1725018525891,4.26606442,2517.6,2517.1,3.97267]
["bitfinex","ETHUSD",1725018526064,4.26606442,2517.6,2517.3,3.97243]
["bitfinex","ETHUSD",1725018528491,4.26606442,2517.5,2517.3,3.97243]
["bitfinex","ETHUSD",1725018528698,0.42660644,2517.4,2517.2,3.97264]
["bitfinex","ETHUSD",1725018529204,4.69267086,2517.4,2517.1,7.94541]
["bitfinex","ETHUSD",1725018529410,4.26606442,2517.2,2516.9,3.97304]
["bitfinex","ETHUSD",1725018529599,7.09413151,2517.3,2517.0,3.97289]
["bitfinex","ETHUSD",1725018529801,0.46926709,2517.3,2517.0,3.97289]
["bitfinex","ETHUSD",1725018531110,0.46926709,2517.3,2517.1,3.97281]
["bitfinex","ETHUSD",1725018531314,6.62486442,2517.6,2517.3,3.9725]
["bitfinex","ETHUSD",1725018531471,4.26606442,2517.5,2517.3,3.9725]
["bitfinex","ETHUSD",1725018531807,5.32575086,2517.5,2517.3,3.9725]
["bitfinex","ETHUSD",1725018533212,5.32575086,2517.5,2517.2,3.97263]
["bitfinex","ETHUSD",1725018533514,4.26606442,2517.4,2517.1,3.97277]
["bitfinex","ETHUSD",1725018533667,0.53257509,2517.3,2517.1,3.97277]
["bitfinex","ETHUSD",1725018533871,0.53257509,2517.3,2517.1,7.94551]
["bitfinex","ETHUSD",1725018534411,0.53257509,2517.3,2517.1,7.94548]
["bitfinex","ETHUSD",1725018534617,0.53257509,2517.3,2517.1,3.97274]
["bitfinex","ETHUSD",1725018535317,0.53257509,2517.3,2517.1,3.97273]
["bitfinex","ETHUSD",1725018537317,0.53257509,2517.3,2517.0,3.97298]
["bitfinex","ETHUSD",1725018537626,0.47986395,2517.2,2517.0,3.97298]
["bitfinex","ETHUSD",1725018537783,0.53257509,2517.3,2517.0,3.97298]
["bitfinex","ETHUSD",1725018538187,0.53257509,2517.3,2517.1,3.97276]
["bitfinex","ETHUSD",1725018540424,0.53257509,2517.3,2517.0,3.97296]
["bitfinex","ETHUSD",1725018540828,3.97298,2517.0,2516.6,2.259]
["bitfinex","ETHUSD",1725018541025,3.97282,2517.1,2516.6,3.97354]
["bitfinex","ETHUSD",1725018541185,3.97282,2517.1,2516.6,3.97359]
["bitfinex","ETHUSD",1725018541532,5.56574265,2517.1,2516.6,7.94712]
["bitfinex","ETHUSD",1725018541689,3.973,2517.0,2516.6,3.97353]
["bitfinex","ETHUSD",1725018542225,8.23904442,2517.0,2516.4,14.47270442]
["bitfinex","ETHUSD",1725018542522,5.62507651,2516.9,2516.5,3.97377]
["bitfinex","ETHUSD",1725018543232,3.97316,2516.9,2516.5,3.97377]
["bitfinex","ETHUSD",1725018543428,5.62507651,2516.9,2516.5,3.97377]
["bitfinex","ETHUSD",1725018543900,1.65191651,2516.8,2516.5,3.97377]
["bitfinex","ETHUSD",1725018544096,5.62507651,2516.9,2516.5,3.97377]
["bitfinex","ETHUSD",1725018544316,3.97336,2516.8,2516.3,11.464]
["bitfinex","ETHUSD",1725018544522,12.30034093,2516.8,2516.3,7.49]
["bitfinex","ETHUSD",1725018544824,3.97362,2516.6,2516.3,7.49]
["bitfinex","ETHUSD",1725018545026,6.77911318,2516.7,2516.3,7.49]
["bitfinex","ETHUSD",1725018545523,1.65191651,2516.6,2516.3,7.49]
["bitfinex","ETHUSD",1725018545725,1.65191651,2516.6,2516.2,3.97422]
["bitfinex","ETHUSD",1725018545946,11.34346632,2516.6,2516.1,3.97428]
["bitfinex","ETHUSD",1725018546225,1.65191651,2516.5,2516.1,3.97428]
["bitfinex","ETHUSD",1725018546930,5.91798093,2516.4,2515.9,7.49]
["bitfinex","ETHUSD",1725018547086,1.65191651,2516.3,2516.0,3.97453]
["bitfinex","ETHUSD",1725018547282,2.99296965,2516.4,2516.1,3.97433]
["bitfinex","ETHUSD",1725018547486,1.65191651,2516.4,2516.1,3.97433]
["bitfinex","ETHUSD",1725018549031,1.65191651,2516.4,2516.0,3.97454]
["bitfinex","ETHUSD",1725018550144,6.60726442,2516.3,2515.8,3.97481]
["bitfinex","ETHUSD",1725018550372,3.97441,2516.1,2515.7,11.46502]
["bitfinex","ETHUSD",1725018550716,13.07910061,2516.1,2515.7,7.49]
["bitfinex","ETHUSD",1725018551236,13.07910061,2516.1,2515.4,6.40292]
["bitfinex","ETHUSD",1725018551237,4.26606442,2515.9,2515.5,3.97529]
["bitfinex","ETHUSD",1725018551421,4.26606442,2515.9,2515.4,6.40292]
["bitfinex","ETHUSD",1725018551422,4.26606442,2515.9,2515.6,7.95027]
["bitfinex","ETHUSD",1725018551622,4.26606442,2515.9,2515.5,3.97533]
["bitfinex","ETHUSD",1725018552145,4.26606442,2515.9,2515.6,3.97518]
["bitfinex","ETHUSD",1725018552344,10.75652712,2516.1,2515.6,7.95026]
["bitfinex","ETHUSD",1725018552552,10.75652712,2516.1,2515.7,3.97502]
["bitfinex","ETHUSD",1725018552859,9.10461061,2516.1,2515.7,3.97502]
["bitfinex","ETHUSD",1725018553424,13.07909061,2516.1,2515.6,3.97508]
["bitfinex","ETHUSD",1725018553623,13.07914061,2516.1,2515.6,3.97508]
["bitfinex","ETHUSD",1725018553816,4.26606442,2515.9,2515.6,3.97508]
["bitfinex","ETHUSD",1725018554231,7.96733651,2516.3,2515.8,3.97477]
["bitfinex","ETHUSD",1725018554430,7.96733651,2516.3,2515.3,11.75606442]
["bitfinex","ETHUSD",1725018554431,4.26606442,2516.3,2516.0,3.97446]
["bitfinex","ETHUSD",1725018554938,4.26606442,2516.3,2515.9,3.97471]
["bitfinex","ETHUSD",1725018554939,4.26606442,2516.1,2515.9,3.97471]
["bitfinex","ETHUSD",1725018555669,4.26606442,2516.1,2515.8,3.97486]
["bitfinex","ETHUSD",1725018557127,4.26606442,2516.1,2515.9,3.9747]
["bitfinex","ETHUSD",1725018558263,5.25320947,2516.1,2515.8,3.97487]
["bitfinex","ETHUSD",1725018559366,5.25320947,2516.1,2515.8,3.97486]
["bitfinex","ETHUSD",1725018559659,5.25320947,2516.1,2515.7,3.9749]
["bitfinex","ETHUSD",1725018561631,5.25320947,2516.1,2515.7,7.94986]
["bitfinex","ETHUSD",1725018561870,5.25320947,2516.1,2515.7,3.9749]
["bitfinex","ETHUSD",1725018562080,4.26606442,2515.9,2515.6,3.97518]
["bitfinex","ETHUSD",1725018562232,4.26606442,2515.9,2515.5,3.97521]
["bitfinex","ETHUSD",1725018562233,6.67226442,2515.9,2515.5,3.97521]
["bitfinex","ETHUSD",1725018564168,10.64708442,2515.9,2515.5,3.97521]
["bitfinex","ETHUSD",1725018564335,4.26606442,2515.7,2515.4,3.97549]
["bitfinex","ETHUSD",1725018565447,9.70330186,2515.7,2515.3,7.95116]
["bitfinex","ETHUSD",1725018565881,5.72826186,2515.7,2515.4,3.97549]
["bitfinex","ETHUSD",1725018566742,4.26606442,2515.6,2515.3,3.97556]
["bitfinex","ETHUSD",1725018568282,4.26606442,2515.5,2515.1,21.9876]
["bitfinex","ETHUSD",1725018568581,3.97498,2515.8,2515.4,3.97551]
["bitfinex","ETHUSD",1725018568886,8.24104442,2515.8,2515.4,3.97543]
["bitfinex","ETHUSD",1725018569255,4.26606442,2515.7,2515.4,3.97543]
["bitfinex","ETHUSD",1725018569448,8.24104442,2515.8,2515.4,3.97543]
["bitfinex","ETHUSD",1725018569648,9.74381503,2515.8,2515.4,3.97543]
["bitfinex","ETHUSD",1725018569877,2.81201165,2515.9,2515.3,0.07950732]
["bitfinex","ETHUSD",1725018570185,4.26606442,2516.0,2515.6,3.97504]
["bitfinex","ETHUSD",1725018570488,2.4398,2516.1,2515.6,3.97504]
["bitfinex","ETHUSD",1725018570656,1.10660965,2516.1,2515.8,3.97487]
["bitfinex","ETHUSD",1725018570850,2.4398,2516.3,2516.0,3.97454]
["bitfinex","ETHUSD",1725018571044,1.31298178,2516.3,2516.1,3.97437]
["bitfinex","ETHUSD",1725018571244,5.91798093,2516.4,2516.2,3.97424]
["bitfinex","ETHUSD",1725018571453,6.45027358,2516.8,2516.2,7.9484]
["bitfinex","ETHUSD",1725018571454,8.06519651,2516.7,2516.2,7.9484]
["bitfinex","ETHUSD",1725018571685,8.71022387,2516.7,2516.2,3.97416]
["bitfinex","ETHUSD",1725018571885,4.26606442,2516.3,2516.2,3.97416]
["bitfinex","ETHUSD",1725018572386,4.26606442,2516.3,2516.1,3.97439]
["bitfinex","ETHUSD",1725018572549,4.26606442,2516.2,2515.8,3.97475]
["bitfinex","ETHUSD",1725018572882,4.26606442,2516.1,2515.9,3.97468]
["bitfinex","ETHUSD",1725018573297,4.26606442,2516.2,2515.9,3.97468]
["bitfinex","ETHUSD",1725018574045,4.26606442,2516.1,2515.8,3.97475]
["bitfinex","ETHUSD",1725018574252,4.26606442,2516.0,2515.8,3.97475]
["bitfinex","ETHUSD",1725018574786,5.36890351,2516.2,2515.8,3.97475]
["bitfinex","ETHUSD",1725018575152,4.26606442,2516.3,2516.0,6.26785]
["bitfinex","ETHUSD",1725018575351,4.26606442,2516.3,2516.0,3.97445]
["bitfinex","ETHUSD",1725018575781,4.26606442,2516.4,2516.0,3.97445]
["bitfinex","ETHUSD",1725018575987,4.26606442,2516.3,2515.9,3.97467]
["bitfinex","ETHUSD",1725018576797,4.26606442,2516.2,2515.9,7.94931]
["bitfinex","ETHUSD",1725018577000,4.26606442,2516.2,2515.9,3.97464]
["bitfinex","ETHUSD",1725018577156,4.26606442,2516.2,2515.9,7.94928]
["bitfinex","ETHUSD",1725018577875,4.26606442,2516.2,2515.9,3.97464]
["bitfinex","ETHUSD",1725018578253,6.62386442,2516.2,2515.8,3.97483]
["bitfinex","ETHUSD",1725018578454,4.98902395,2516.2,2515.8,6.47353]
["bitfinex","ETHUSD",1725018579865,4.98902395,2516.2,2515.9,3.97469]
["bitfinex","ETHUSD",1725018580160,0.72295953,2516.2,2515.9,3.97469]
["bitfinex","ETHUSD",1725018581078,4.26606442,2516.4,2516.2,3.97413]
["bitfinex","ETHUSD",1725018582015,1.65191651,2516.5,2516.2,3.97413]
["bitfinex","ETHUSD",1725018582771,4.26606442,2516.4,2516.1,3.97427]
["bitfinex","ETHUSD",1725018582970,5.91798093,2516.4,2516.0,3.97443]
["bitfinex","ETHUSD",1725018583171,5.91798093,2516.4,2516.1,3.97437]
["bitfinex","ETHUSD",1725018583371,7.68413472,2516.4,2516.1,3.97437]
["bitfinex","ETHUSD",1725018583789,1.65191651,2516.3,2516.1,3.97437]
["bitfinex","ETHUSD",1725018584375,7.68413472,2516.4,2516.1,3.97437]
["bitfinex","ETHUSD",1725018584801,1.65191651,2516.3,2516.1,3.97437]
["bitfinex","ETHUSD",1725018585104,8.10213733,2516.4,2516.2,3.97424]
["bitfinex","ETHUSD",1725018585105,1.65191651,2516.4,2516.2,3.97424]
["bitfinex","ETHUSD",1725018585311,1.65191651,2516.4,2516.3,3.97408]
["bitfinex","ETHUSD",1725018585606,1.65743479,2516.4,2516.3,3.97407]
["bitfinex","ETHUSD",1725018585806,2.06991912,2516.4,2516.3,3.97407]
["bitfinex","ETHUSD",1725018586374,2.06991912,2516.4,2516.1,7.94861]
["bitfinex","ETHUSD",1725018586579,1.65747141,2516.3,2516.2,3.97424]
["bitfinex","ETHUSD",1725018587123,1.65751498,2516.4,2516.3,3.97408]
["bitfinex","ETHUSD",1725018587274,2.06991912,2516.4,2516.3,3.97408]
["bitfinex","ETHUSD",1725018587474,1.65765972,2516.4,2516.3,3.97408]
["bitfinex","ETHUSD",1725018587681,1.65818337,2516.4,2516.3,3.97408]
["bitfinex","ETHUSD",1725018588393,2.06991912,2516.4,2516.3,3.97408]
["bitfinex","ETHUSD",1725018589029,2.06991912,2516.4,2516.1,7.94863]
["bitfinex","ETHUSD",1725018589333,10.54339442,2516.6,2516.1,7.94863]
["bitfinex","ETHUSD",1725018589334,1.65830974,2516.2,2516.1,3.97428]
["bitfinex","ETHUSD",1725018590220,2.06991912,2516.3,2515.8,9.8414]
["bitfinex","ETHUSD",1725018590427,2.06991912,2516.3,2515.9,3.97459]
["bitfinex","ETHUSD",1725018590428,1.65861647,2516.1,2515.9,3.97459]
["bitfinex","ETHUSD",1725018591047,1.65861647,2516.0,2515.8,3.97484]
["bitfinex","ETHUSD",1725018593698,1.65861647,2516.0,2515.7,3.9749]
["bitfinex","ETHUSD",1725018593994,1.65861647,2515.9,2515.7,3.9749]
["bitfinex","ETHUSD",1725018594606,1.65861647,2515.9,2515.7,7.94986]
["bitfinex","ETHUSD",1725018595014,1.65861647,2515.9,2515.7,3.9749]
["bitfinex","ETHUSD",1725018595827,1.65861647,2515.8,2515.7,3.9749]
["bitfinex","ETHUSD",1725018597441,1.65861647,2515.8,2515.6,3.97518]
["bitfinex","ETHUSD",1725018597855,5.92468089,2515.7,2515.5,3.97534]
["bitfinex","ETHUSD",1725018598008,1.6586643,2515.6,2515.5,3.97534]
["bitfinex","ETHUSD",1725018598851,2.03191841,2515.7,2515.5,7.95061]
["bitfinex","ETHUSD",1725018599150,1.6586643,2515.7,2515.5,3.97527]
["bitfinex","ETHUSD",1725018600328,1.6586643,2515.6,2515.4,3.97549]
["bitfinex","ETHUSD",1725018600849,1.6586643,2515.6,2515.4,3.97543]
["bitfinex","ETHUSD",1725018601035,1.6586643,2515.5,2515.4,3.97543]
["bitfinex","ETHUSD",1725018601352,6.29798762,2515.5,2515.2,15.44143]
["bitfinex","ETHUSD",1725018601651,6.29798762,2515.5,2515.2,11.46569]
["bitfinex","ETHUSD",1725018601815,1.6586643,2515.4,2515.2,11.46569]
["bitfinex","ETHUSD",1725018602016,1.6586643,2515.5,2515.2,11.46569]
["bitfinex","ETHUSD",1725018602217,1.6586643,2515.4,2515.2,7.95142]
["bitfinex","ETHUSD",1725018602548,1.6586643,2515.4,2515.2,3.97569]
["bitfinex","ETHUSD",1725018603056,1.6586643,2515.4,2515.2,7.95143]
["bitfinex","ETHUSD",1725018603355,1.6586643,2515.5,2515.2,3.97569]
["bitfinex","ETHUSD",1725018603566,1.6586643,2515.5,2515.2,7.95143]
["bitfinex","ETHUSD",1725018604361,1.6586643,2515.5,2515.2,3.97569]
["bitfinex","ETHUSD",1725018604557,1.6586643,2515.4,2515.1,3.97596]
["bitfinex","ETHUSD",1725018606073,1.6586643,2515.4,2514.9,2.3735]
["bitfinex","ETHUSD",1725018606074,5.92472872,2515.3,2514.9,3.97622]
["bitfinex","ETHUSD",1725018606274,11.65559602,2515.4,2514.9,3.97622]
["bitfinex","ETHUSD",1725018606644,1.6586643,2515.3,2514.9,3.97622]
["bitfinex","ETHUSD",1725018606799,11.65559602,2515.4,2515.0,3.97613]
["bitfinex","ETHUSD",1725018606969,9.90027872,2515.4,2515.0,3.97613]
["bitfinex","ETHUSD",1725018607176,4.26606442,2515.1,2514.8,7.49]
["bitfinex","ETHUSD",1725018607372,5.25612029,2515.1,2514.8,11.46643]
["bitfinex","ETHUSD",1725018607566,4.26606442,2515.1,2514.8,11.46643]
["bitfinex","ETHUSD",1725018607771,5.6344943,2515.2,2514.8,11.46643]
["bitfinex","ETHUSD",1725018607772,9.90055872,2515.2,2514.8,11.46643]
["bitfinex","ETHUSD",1725018607986,5.92472872,2515.2,2514.8,11.46643]
["bitfinex","ETHUSD",1725018608227,1.6586643,2515.3,2515.1,3.97598]
["bitfinex","ETHUSD",1725018608352,6.3375442,2515.4,2515.1,3.97598]
["bitfinex","ETHUSD",1725018608353,5.92472872,2515.4,2515.1,3.97598]
["bitfinex","ETHUSD",1725018608553,5.92472872,2515.4,2515.1,3.97591]
["bitfinex","ETHUSD",1725018608797,1.6586643,2515.4,2515.1,7.95181]
["bitfinex","ETHUSD",1725018609001,1.6586643,2515.4,2515.2,3.97581]
["bitfinex","ETHUSD",1725018609303,5.92472872,2515.5,2515.2,3.97581]
["bitfinex","ETHUSD",1725018609458,1.6586643,2515.4,2515.2,3.97581]
["bitfinex","ETHUSD",1725018609653,5.92472872,2515.5,2515.3,3.97566]
["bitfinex","ETHUSD",1725018609857,5.92472872,2515.5,2515.0,6.25883]
["bitfinex","ETHUSD",1725018610059,1.6586643,2515.4,2515.0,6.25883]
["bitfinex","ETHUSD",1725018610258,1.6586643,2515.4,2515.0,2.2827]
["bitfinex","ETHUSD",1725018610461,5.92472872,2515.4,2515.0,2.2827]
["bitfinex","ETHUSD",1725018611008,1.6586643,2515.4,2515.2,3.97581]
["bitfinex","ETHUSD",1725018611207,1.6586643,2515.8,2515.6,7.95038]
["bitfinex","ETHUSD",1725018611367,1.6586643,2516.0,2515.7,4.26606442]
["bitfinex","ETHUSD",1725018611588,1.6586643,2516.2,2515.9,3.97461]
["bitfinex","ETHUSD",1725018611793,1.6586643,2516.3,2516.0,3.97441]
["bitfinex","ETHUSD",1725018611975,1.6586643,2516.3,2516.1,1.85751365]
["bitfinex","ETHUSD",1725018612360,1.6586643,2516.4,2516.1,1.85751365]
["bitfinex","ETHUSD",1725018612893,5.6326043,2516.4,2516.1,0.07947925]
["bitfinex","ETHUSD",1725018613080,9.6066243,2516.4,2515.9,1.7780344]
["bitfinex","ETHUSD",1725018613264,3.97434,2516.2,2515.8,11.5642344]
["bitfinex","ETHUSD",1725018613663,5.6330043,2516.2,2515.9,1.7780344]
["bitfinex","ETHUSD",1725018613863,5.6330043,2516.2,2515.8,11.5642344]
["bitfinex","ETHUSD",1725018614063,3.97434,2516.2,2515.8,7.49]
["bitfinex","ETHUSD",1725018614297,5.6330043,2516.2,2515.8,7.49]
["bitfinex","ETHUSD",1725018614483,1.6586643,2516.1,2515.8,7.49]
["bitfinex","ETHUSD",1725018614914,3.97442,2516.1,2515.8,7.49]
["bitfinex","ETHUSD",1725018615076,1.6586643,2516.1,2515.8,11.83760411]
["bitfinex","ETHUSD",1725018615278,5.6330043,2516.2,2515.9,4.26811665]
["bitfinex","ETHUSD",1725018615577,1.6586643,2516.3,2515.9,4.34760184]
["bitfinex","ETHUSD",1725018615895,5.6327743,2516.3,2515.9,4.34760184]
["bitfinex","ETHUSD",1725018616588,1.6586643,2516.2,2515.9,4.34760184]
["bitfinex","ETHUSD",1725018617484,5.6327743,2516.3,2515.9,4.34760184]
["bitfinex","ETHUSD",1725018617858,1.6586643,2516.2,2515.9,4.34760184]
["bitfinex","ETHUSD",1725018618260,1.6586643,2516.3,2516.0,6.69721665]
["bitfinex","ETHUSD",1725018618689,1.6586643,2516.3,2516.0,6.77669827]
["bitfinex","ETHUSD",1725018619783,5.6327943,2516.3,2516.0,2.4291]
["bitfinex","ETHUSD",1725018621202,3.97413,2516.3,2516.0,2.4291]
["bitfinex","ETHUSD",1725018621867,5.6327943,2516.3,2516.0,2.4291]
["bitfinex","ETHUSD",1725018622267,3.97427,2516.2,2516.0,2.4291]
["bitfinex","ETHUSD",1725018622499,5.6329343,2516.2,2516.0,2.4291]
["bitfinex","ETHUSD",1725018622769,3.97427,2516.2,2516.0,2.4291]
["bitfinex","ETHUSD",1725018623201,3.97427,2516.2,2515.8,6.68701665]
["bitfinex","ETHUSD",1725018623381,3.97441,2516.1,2515.8,6.68701665]
["bitfinex","ETHUSD",1725018624219,3.97426,2516.2,2515.8,6.68701665]
["bitfinex","ETHUSD",1725018625675,5.6329243,2516.2,2515.8,6.68701665]
["bitfinex","ETHUSD",1725018626707,3.97443,2516.1,2515.8,6.68701665]
["bitfinex","ETHUSD",1725018627374,3.97463,2516.0,2515.8,6.68701665]
["bitfinex","ETHUSD",1725018627617,3.97472,2515.9,2515.8,6.68701665]
["bitfinex","ETHUSD",1725018627872,3.97472,2515.9,2515.8,2.4189]
["bitfinex","ETHUSD",1725018628425,3.97463,2516.0,2515.8,2.4189]
["bitfinex","ETHUSD",1725018628579,7.94927,2516.0,2515.8,2.4189]
["bitfinex","ETHUSD",1725018629493,3.97463,2516.0,2515.8,2.4189]
["bitfinex","ETHUSD",1725018630175,5.6330243,2516.2,2515.8,6.76650638]
["bitfinex","ETHUSD",1725018630379,9.6073543,2516.2,2515.9,4.26811665]
["bitfinex","ETHUSD",1725018630605,5.6330043,2516.2,2515.9,4.26811665]
["bitfinex","ETHUSD",1725018631074,5.6329943,2516.2,2515.9,4.26811665]
["bitfinex","ETHUSD",1725018631650,5.6328943,2516.3,2516.0,4.26811665]
["bitfinex","ETHUSD",1725018631917,5.6328943,2516.3,2516.0,4.34759846]
["bitfinex","ETHUSD",1725018632216,5.6328943,2516.3,2516.0,0.07948181]
["bitfinex","ETHUSD",1725018632431,1.6586643,2516.2,2516.0,0.07948181]
["bitfinex","ETHUSD",1725018633576,5.6329143,2516.2,2516.0,0.07948181]
["bitfinex","ETHUSD",1725018633815,5.6329143,2516.2,2515.9,4.26811665]
["bitfinex","ETHUSD",1725018634004,5.6329143,2516.2,2515.9,4.34760011]
["bitfinex","ETHUSD",1725018634214,5.6329143,2516.2,2515.8,6.68701665]
["bitfinex","ETHUSD",1725018634382,5.6331743,2516.1,2515.8,6.68701665]
["bitfinex","ETHUSD",1725018634743,5.6332343,2516.0,2515.6,4.26811665]
["bitfinex","ETHUSD",1725018634889,3.97488,2515.8,2515.5,14.12651665]
["bitfinex","ETHUSD",1725018635080,3.97488,2515.8,2515.5,6.63536565]
["bitfinex","ETHUSD",1725018635486,3.97488,2515.8,2515.5,2.367249]
["bitfinex","ETHUSD",1725018635710,3.97488,2515.8,2515.4,8.24362665]
["bitfinex","ETHUSD",1725018635916,3.97504,2515.7,2515.4,4.26811665]
["bitfinex","ETHUSD",1725018636277,5.6335643,2515.8,2515.4,4.26811665]
["bitfinex","ETHUSD",1725018636480,5.6335643,2515.8,2515.3,3.97559]
["bitfinex","ETHUSD",1725018636481,9.6085543,2515.8,2515.3,3.97559]
["bitfinex","ETHUSD",1725018636730,5.6335643,2515.8,2515.5,4.26811665]
["bitfinex","ETHUSD",1725018636936,3.97456,2516.0,2515.7,4.26811665]
["bitfinex","ETHUSD",1725018637100,5.6332243,2516.0,2515.7,4.26811665]
["bitfinex","ETHUSD",1725018637631,3.97478,2515.9,2515.6,4.26811665]
["bitfinex","ETHUSD",1725018637795,3.97487,2515.8,2515.5,4.26811665]
["bitfinex","ETHUSD",1725018638232,6.80079484,2516.0,2515.3,6.61011665]
["bitfinex","ETHUSD",1725018638233,3.97522,2515.6,2515.3,6.61011665]
["bitfinex","ETHUSD",1725018638737,7.95053,2515.6,2515.3,6.61011665]
["bitfinex","ETHUSD",1725018639034,3.97522,2515.6,2515.3,6.61011665]
["bitfinex","ETHUSD",1725018639235,7.95051,2515.6,2515.3,6.61011665]
["bitfinex","ETHUSD",1725018639712,3.97536,2515.5,2515.3,6.61011665]
["bitfinex","ETHUSD",1725018640295,3.97522,2515.6,2515.4,4.26811665]
["bitfinex","ETHUSD",1725018642038,3.97522,2515.6,2515.3,6.61011665]
["bitfinex","ETHUSD",1725018642534,3.97522,2515.6,2515.3,2.342]
["bitfinex","ETHUSD",1725018642918,3.97522,2515.6,2515.3,6.61011665]
["bitfinex","ETHUSD",1725018643224,3.97522,2515.6,2515.3,2.342]
["bitfinex","ETHUSD",1725018643422,3.97522,2515.6,2515.3,4.26811665]
["bitfinex","ETHUSD",1725018643423,3.97544,2515.5,2515.3,4.26811665]
["bitfinex","ETHUSD",1725018643625,3.97544,2515.5,2515.2,11.75811665]
["bitfinex","ETHUSD",1725018644137,3.9756,2515.4,2515.2,11.75811665]
["bitfinex","ETHUSD",1725018645568,3.9756,2515.4,2515.3,4.26811665]
["bitfinex","ETHUSD",1725018645951,3.9756,2515.4,2515.2,11.75811665]
["bitfinex","ETHUSD",1725018646958,3.9756,2515.4,2515.2,4.26811665]
["bitfinex","ETHUSD",1725018647973,3.9756,2515.4,2515.1,2.3178]
["bitfinex","ETHUSD",1725018648170,3.9756,2515.4,2515.2,1.77917006]
["bitfinex","ETHUSD",1725018649163,3.97566,2515.3,2515.2,1.77917006]
["bitfinex","ETHUSD",1725018649367,3.97591,2515.2,2514.8,9.7878]
["bitfinex","ETHUSD",1725018649564,3.9761,2515.1,2514.7,1.90143156]
["bitfinex","ETHUSD",1725018650079,3.97614,2515.0,2514.7,1.90143156]
["bitfinex","ETHUSD",1725018650543,3.97614,2515.0,2514.7,0.1222615]
["bitfinex","ETHUSD",1725018650740,3.9763,2514.9,2514.7,0.1222615]
["bitfinex","ETHUSD",1725018651279,3.97645,2514.8,2514.7,0.1222615]
["bitfinex","ETHUSD",1725018652302,7.9529,2514.8,2514.7,0.1222615]
["bitfinex","ETHUSD",1725018652486,10.603945,2514.8,2514.7,0.1222615]
["bitfinex","ETHUSD",1725018652667,12.2626093,2514.8,2514.7,0.1222615]
["bitfinex","ETHUSD",1725018652864,16.2390593,2514.8,2514.7,0.1222615]
["bitfinex","ETHUSD",1725018653990,18.85273134,2514.8,2514.7,0.1222615]
["bitfinex","ETHUSD",1725018654186,20.92080206,2514.8,2514.7,0.1222615]
["bitfinex","ETHUSD",1725018654961,27.57573134,2514.8,2514.7,1.5e-06]
["bitfinex","ETHUSD",1725018655186,30.97423134,2514.8,2514.7,1.5e-06]
["bitfinex","ETHUSD",1725018655480,3.9788,2513.4,2513.0,6.59423634]
["bitfinex","ETHUSD",1725018655668,3.97901,2513.2,2513.0,6.59423634]
["bitfinex","ETHUSD",1725018655988,3.9788,2513.4,2513.1,4.27233634]
["bitfinex","ETHUSD",1725018656190,2.0611084,2514.0,2513.0,2.3219]
["bitfinex","ETHUSD",1725018656191,1.64888672,2514.1,2513.3,8.25108634]
["bitfinex","ETHUSD",1725018656488,11.80694474,2514.2,2513.5,10.57271634]
["bitfinex","ETHUSD",1725018656489,3.97783,2514.0,2513.5,10.57271634]
["bitfinex","ETHUSD",1725018656686,3.97783,2514.0,2513.6,0.07955819]
["bitfinex","ETHUSD",1725018656861,3.97783,2514.0,2513.5,2.3219]
["bitfinex","ETHUSD",1725018657264,6.45101,2514.2,2513.6,4.35189454]
["bitfinex","ETHUSD",1725018657466,3.97725,2514.3,2513.7,3.97819]
["bitfinex","ETHUSD",1725018657804,3.97725,2514.3,2513.8,0.07955344]
["bitfinex","ETHUSD",1725018657805,8.24958634,2514.3,2513.8,0.07955344]
["bitfinex","ETHUSD",1725018658107,4.27233634,2514.4,2513.9,3.9778]
["bitfinex","ETHUSD",1725018658410,4.27233634,2514.3,2513.9,3.97778]
["bitfinex","ETHUSD",1725018658900,4.27233634,2514.3,2513.9,7.95557]
["bitfinex","ETHUSD",1725018659108,4.27233634,2514.4,2514.0,0.07954616]
["bitfinex","ETHUSD",1725018659271,4.27233634,2514.5,2514.1,3.97755]
["bitfinex","ETHUSD",1725018659880,4.27233634,2514.5,2514.1,7.95504]
["bitfinex","ETHUSD",1725018660090,2.4964,2514.8,2514.2,4.35188251]
["bitfinex","ETHUSD",1725018660307,2.05635098,2515.1,2514.2,4.35188251]
["bitfinex","ETHUSD",1725018660308,4.27233634,2515.0,2514.6,3.97674]
["bitfinex","ETHUSD",1725018660504,1.64888672,2515.2,2514.6,3.97674]
["bitfinex","ETHUSD",1725018660505,4.27233634,2515.2,2514.8,3.97638]
["bitfinex","ETHUSD",1725018660689,0.41361867,2515.0,2514.8,3.97637]
["bitfinex","ETHUSD",1725018660889,4.27233634,2515.0,2514.8,3.97637]
["bitfinex","ETHUSD",1725018661068,4.27233634,2515.0,2514.7,3.97653]
["bitfinex","ETHUSD",1725018662786,4.27233634,2515.0,2514.6,3.97662]
["bitfinex","ETHUSD",1725018663178,4.27233634,2515.0,2514.6,7.95331]
["bitfinex","ETHUSD",1725018664375,4.27233634,2515.0,2514.7,3.97657]
["bitfinex","ETHUSD",1725018664720,4.27233634,2515.1,2514.8,3.97637]
["bitfinex","ETHUSD",1725018664942,4.27233634,2515.2,2514.9,3.97627]
["bitfinex","ETHUSD",1725018665222,4.27233634,2515.3,2514.9,7.95241]
["bitfinex","ETHUSD",1725018665376,4.27233634,2515.4,2514.9,3.97619]
["bitfinex","ETHUSD",1725018665721,8.24772634,2515.5,2514.9,3.97619]
["bitfinex","ETHUSD",1725018666015,4.66987534,2515.4,2514.9,3.97619]
["bitfinex","ETHUSD",1725018666182,4.27233634,2515.3,2515.0,3.97613]
["bitfinex","ETHUSD",1725018666582,4.27233634,2515.3,2515.0,7.95226]
["bitfinex","ETHUSD",1725018666833,5.13687587,2515.3,2515.0,3.97613]
["bitfinex","ETHUSD",1725018667759,0.397539,2515.4,2515.3,3.97566]
["bitfinex","ETHUSD",1725018667914,6.68513634,2515.7,2515.3,3.97557]
["bitfinex","ETHUSD",1725018668115,1.36600263,2515.6,2515.4,3.97541]
["bitfinex","ETHUSD",1725018668333,4.27233634,2515.7,2515.4,3.97541]
["bitfinex","ETHUSD",1725018668837,4.27233634,2515.9,2515.2,4.27233634]
["bitfinex","ETHUSD",1725018669038,4.27233634,2515.9,2515.4,3.97548]
["bitfinex","ETHUSD",1725018669039,5.45930801,2515.9,2515.4,3.97548]
["bitfinex","ETHUSD",1725018669241,5.92122306,2516.1,2515.5,0.0795037]
["bitfinex","ETHUSD",1725018669451,6.33453,2516.3,2515.5,0.0795037]
["bitfinex","ETHUSD",1725018669452,7.98333672,2516.3,2515.8,3.97484]
["bitfinex","ETHUSD",1725018669763,4.94563934,2516.2,2515.8,3.97484]
["bitfinex","ETHUSD",1725018669967,4.94563934,2516.2,2515.8,3.97478]
["bitfinex","ETHUSD",1725018670368,4.94563934,2516.2,2515.7,3.97502]
["bitfinex","ETHUSD",1725018670594,1.12800893,2516.1,2515.8,3.97478]
["bitfinex","ETHUSD",1725018671071,4.12800893,2516.1,2515.8,3.97478]
["bitfinex","ETHUSD",1725018671230,4.12800893,2516.1,2515.9,3.97471]
["bitfinex","ETHUSD",1725018671430,0.90736483,2516.0,2515.9,3.97471]
["bitfinex","ETHUSD",1725018672771,1.12800893,2516.1,2516.0,3.97456]
["bitfinex","ETHUSD",1725018672972,5.92122306,2516.5,2516.1,3.9744]
["bitfinex","ETHUSD",1725018673269,0.84100521,2516.4,2516.1,3.9744]
["bitfinex","ETHUSD",1725018673474,5.11334155,2516.4,2516.1,3.9744]
["bitfinex","ETHUSD",1725018673674,0.84100521,2516.4,2516.1,3.9744]
["bitfinex","ETHUSD",1725018674386,0.51133415,2516.3,2516.1,3.9744]
["bitfinex","ETHUSD",1725018675563,0.84100521,2516.4,2516.1,3.9744]
["bitfinex","ETHUSD",1725018675730,4.27233634,2516.5,2516.1,3.9744]
["bitfinex","ETHUSD",1725018676334,8.24612634,2516.5,2516.1,3.9744]
["bitfinex","ETHUSD",1725018676562,8.24612634,2516.5,2516.0,3.97456]
["bitfinex","ETHUSD",1725018677053,10.62265634,2516.6,2516.1,3.97429]
["bitfinex","ETHUSD",1725018677254,0.79992167,2516.5,2516.2,3.97421]
["bitfinex","ETHUSD",1725018677454,8.24579634,2516.7,2516.2,3.97421]
["bitfinex","ETHUSD",1725018677856,11.24575634,2516.8,2516.3,3.97406]
["bitfinex","ETHUSD",1725018678065,1.10752167,2516.7,2516.3,3.97406]
["bitfinex","ETHUSD",1725018678263,4.10752167,2516.7,2516.3,3.97406]
["bitfinex","ETHUSD",1725018678483,4.10752167,2516.7,2516.4,3.97391]
["bitfinex","ETHUSD",1725018678633,8.37985801,2516.7,2516.3,3.97406]
["bitfinex","ETHUSD",1725018678988,1.2353278,2516.6,2516.3,3.97406]
["bitfinex","ETHUSD",1725018679479,1.2353278,2516.6,2516.3,7.94808]
["bitfinex","ETHUSD",1725018679643,1.2353278,2516.6,2516.3,3.97402]
["bitfinex","ETHUSD",1725018682103,1.2353278,2516.6,2516.3,7.94803]
["bitfinex","ETHUSD",1725018682262,1.2353278,2516.6,2516.3,3.97401]
["bitfinex","ETHUSD",1725018682449,1.2353278,2516.6,2516.3,3.97399]
["bitfinex","ETHUSD",1725018682657,4.10752167,2516.7,2516.3,3.97399]
["bitfinex","ETHUSD",1725018682876,3.0,2516.7,2516.3,3.97399]
["bitfinex","ETHUSD",1725018683156,3.0,2516.8,2516.5,3.97377]
["bitfinex","ETHUSD",1725018683389,7.27233634,2516.8,2516.5,3.97377]
["bitfinex","ETHUSD",1725018683552,7.27233634,2516.8,2516.2,3.97422]
["bitfinex","ETHUSD",1725018683748,4.27233634,2516.7,2516.2,3.97422]
["bitfinex","ETHUSD",1725018684066,8.24579634,2516.7,2516.0,4.27233634]
["bitfinex","ETHUSD",1725018684250,9.56386041,2516.6,2515.9,10.68236634]
["bitfinex","ETHUSD",1725018684453,3.9738,2516.5,2515.9,10.68236634]
["bitfinex","ETHUSD",1725018684689,4.27233634,2516.3,2515.8,3.97486]
["bitfinex","ETHUSD",1725018684849,8.24626634,2516.4,2515.8,3.97479]
["bitfinex","ETHUSD",1725018685592,8.24626634,2516.4,2515.9,3.97471]
["bitfinex","ETHUSD",1725018687308,3.97409,2516.3,2515.9,3.97471]
["bitfinex","ETHUSD",1725018688685,3.97409,2516.3,2516.0,2.2829]
["bitfinex","ETHUSD",1725018689206,3.97393,2516.4,2516.0,2.2829]
["bitfinex","ETHUSD",1725018689452,3.97393,2516.4,2516.0,6.25746]
["bitfinex","ETHUSD",1725018689992,7.94795,2516.4,2516.0,6.25746]
["bitfinex","ETHUSD",1725018690712,3.97393,2516.4,2516.0,6.25746]
["bitfinex","ETHUSD",1725018691067,8.24586634,2516.7,2516.2,3.97414]
["bitfinex","ETHUSD",1725018691381,3.97363,2516.6,2516.2,3.97414]
["bitfinex","ETHUSD",1725018692104,3.97377,2516.5,2516.1,3.97437]
["bitfinex","ETHUSD",1725018692664,3.97377,2516.5,2516.1,7.94874]
["bitfinex","ETHUSD",1725018692865,3.97377,2516.5,2516.1,3.97437]
["bitfinex","ETHUSD",1725018693620,3.97377,2516.5,2516.0,6.25743]
["bitfinex","ETHUSD",1725018693799,3.97377,2516.5,2516.1,3.9743]
["bitfinex","ETHUSD",1725018694788,3.97365,2516.6,2516.1,3.9743]
["bitfinex","ETHUSD",1725018694990,3.97365,2516.6,2516.2,3.97424]
["bitfinex","ETHUSD",1725018695741,3.97305,2517.0,2516.6,3.97361]
["bitfinex","ETHUSD",1725018696042,6.27489,2517.2,2516.7,3.97342]
["bitfinex","ETHUSD",1725018696043,8.24518634,2517.1,2516.7,3.97342]
["bitfinex","ETHUSD",1725018696391,8.24518634,2517.1,2516.6,3.97358]
["bitfinex","ETHUSD",1725018696392,12.21812634,2517.1,2516.6,3.97358]
["bitfinex","ETHUSD",1725018696627,3.97285,2517.1,2516.6,7.94712]
["bitfinex","ETHUSD",1725018696820,8.24518634,2517.1,2516.7,3.97345]
["bitfinex","ETHUSD",1725018697126,8.24518634,2517.1,2516.6,3.97353]
["bitfinex","ETHUSD",1725018697286,8.24518634,2517.1,2516.6,7.94705]
["bitfinex","ETHUSD",1725018697688,12.21810634,2517.1,2516.6,3.97352]
["bitfinex","ETHUSD",1725018697886,8.24518634,2517.1,2516.6,3.97352]
["bitfinex","ETHUSD",1725018698125,12.21811634,2517.1,2516.6,3.97352]
["bitfinex","ETHUSD",1725018698694,8.24518634,2517.1,2516.6,3.97352]
["bitfinex","ETHUSD",1725018698893,8.24518634,2517.1,2516.7,3.97343]
["bitfinex","ETHUSD",1725018699743,4.27233634,2517.2,2516.8,7.94646]
["bitfinex","ETHUSD",1725018700113,8.24497634,2517.3,2516.9,3.97312]
["bitfinex","ETHUSD",1725018700421,3.97264,2517.3,2516.9,3.97312]
["bitfinex","ETHUSD",1725018700625,8.24493634,2517.3,2516.8,10.30374]
["bitfinex","ETHUSD",1725018700836,12.21754634,2517.3,2516.8,3.97321]
["bitfinex","ETHUSD",1725018701005,8.24493634,2517.3,2516.8,8.02587836]
["bitfinex","ETHUSD",1725018701205,12.21752634,2517.3,2516.8,3.97321]
["bitfinex","ETHUSD",1725018701451,8.24506634,2517.2,2516.8,3.97321]
["bitfinex","ETHUSD",1725018701666,8.24506634,2517.2,2516.4,3.97383]
["bitfinex","ETHUSD",1725018701667,4.27233634,2516.9,2516.4,3.97383]
["bitfinex","ETHUSD",1725018701974,0.42723363,2516.8,2516.4,3.97383]
["bitfinex","ETHUSD",1725018702106,4.27233634,2516.9,2516.4,3.97383]
["bitfinex","ETHUSD",1725018702764,3.9732,2516.9,2516.5,3.9737]
["bitfinex","ETHUSD",1725018703045,6.3467,2517.0,2516.5,6.3957375]
["bitfinex","ETHUSD",1725018703459,8.24509634,2517.2,2516.7,3.97332]
["bitfinex","ETHUSD",1725018703658,3.97276,2517.2,2516.6,4.05296182]
["bitfinex","ETHUSD",1725018703944,10.66474634,2517.3,2516.9,3.97313]
["bitfinex","ETHUSD",1725018704308,12.39920981,2517.3,2516.9,3.97313]
["bitfinex","ETHUSD",1725018704551,16.37181981,2517.3,2516.9,3.97313]
["bitfinex","ETHUSD",1725018704731,12.39920981,2517.3,2516.9,3.97313]
["bitfinex","ETHUSD",1725018705608,8.12687347,2517.3,2516.9,3.97313]
["bitfinex","ETHUSD",1725018705926,6.39241,2517.3,2516.9,3.97313]
["bitfinex","ETHUSD",1725018706313,10.66474634,2517.3,2516.9,3.97313]
["bitfinex","ETHUSD",1725018706546,6.39241,2517.3,2516.9,3.97313]
["bitfinex","ETHUSD",1725018707092,8.24509634,2517.2,2516.7,3.9734]
["bitfinex","ETHUSD",1725018707259,4.27233634,2517.1,2516.7,3.9734]
["bitfinex","ETHUSD",1725018707547,8.24522634,2517.1,2516.6,11.46358]
["bitfinex","ETHUSD",1725018707919,3.97306,2517.0,2516.6,11.46358]
["bitfinex","ETHUSD",1725018709417,8.24522634,2517.1,2516.6,15.43706]
["bitfinex","ETHUSD",1725018709634,8.24522634,2517.1,2516.7,3.97337]
["bitfinex","ETHUSD",1725018709635,3.97289,2517.1,2516.7,3.97337]
["bitfinex","ETHUSD",1725018710460,8.04133672,2517.3,2516.9,3.97307]
["bitfinex","ETHUSD",1725018710753,8.04133672,2517.3,2516.6,13.89346]
["bitfinex","ETHUSD",1725018710754,4.27233634,2517.1,2516.7,3.97344]
["bitfinex","ETHUSD",1725018711157,8.24516634,2517.1,2516.6,13.89346]
["bitfinex","ETHUSD",1725018711318,8.24516634,2517.1,2516.6,7.49]
["bitfinex","ETHUSD",1725018711319,3.97314,2516.9,2516.6,7.49]
["bitfinex","ETHUSD",1725018712327,3.97314,2516.9,2516.5,3.97369]
["bitfinex","ETHUSD",1725018713624,1.64888672,2517.0,2516.4,6.32329]
["bitfinex","ETHUSD",1725018713625,5.62188672,2517.0,2516.6,3.97361]
["bitfinex","ETHUSD",1725018713872,5.62188672,2517.0,2516.4,6.32329]
["bitfinex","ETHUSD",1725018713873,1.64888672,2517.1,2516.7,3.97343]
["bitfinex","ETHUSD",1725018714169,1.64888672,2517.1,2516.8,3.97323]
["bitfinex","ETHUSD",1725018714468,1.64888672,2517.0,2516.6,3.97351]
["bitfinex","ETHUSD",1725018714666,5.62188672,2517.0,2516.6,3.97351]
["bitfinex","ETHUSD",1725018715166,1.64888672,2516.9,2516.7,3.97344]
["bitfinex","ETHUSD",1725018715365,1.64888672,2517.0,2516.7,3.97344]
["bitfinex","ETHUSD",1725018716361,1.64888672,2516.9,2516.7,3.97344]
["bitfinex","ETHUSD",1725018718635,1.64888672,2516.8,2516.5,3.97368]
["bitfinex","ETHUSD",1725018718960,1.64888672,2516.7,2516.4,3.97389]
["bitfinex","ETHUSD",1725018720278,1.64888672,2516.7,2516.5,3.97373]
["bitfinex","ETHUSD",1725018720592,1.64888672,2516.8,2516.6,3.97361]
["bitfinex","ETHUSD",1725018722367,1.64888672,2516.8,2516.7,3.97345]
["bitfinex","ETHUSD",1725018723480,1.64888672,2516.9,2516.7,3.97345]
["bitfinex","ETHUSD",1725018724407,1.64888672,2516.8,2516.7,3.97345]
["bitfinex","ETHUSD",1725018724977,1.64888672,2516.9,2516.7,3.97345]
["bitfinex","ETHUSD",1725018726872,1.64888672,2516.8,2516.7,3.97345]
["bitfinex","ETHUSD",1725018727105,1.64888672,2516.8,2516.6,3.97359]
["bitfinex","ETHUSD",1725018727357,1.65842841,2516.8,2516.6,3.97359]
["bitfinex","ETHUSD",1725018727555,1.65842841,2516.8,2516.3,7.49]
["bitfinex","ETHUSD",1725018727556,3.97357,2516.7,2516.3,7.49]
["bitfinex","ETHUSD",1725018727847,1.65854727,2516.6,2516.3,11.46408]
["bitfinex","ETHUSD",1725018728348,1.65854727,2516.5,2516.3,11.46408]
["bitfinex","ETHUSD",1725018728562,1.65854727,2516.5,2516.0,3.97446]
["bitfinex","ETHUSD",1725018728563,8.24626634,2516.4,2516.0,3.97446]
["bitfinex","ETHUSD",1725018728707,1.65835912,2516.2,2515.9,7.49]
["bitfinex","ETHUSD",1725018729036,1.65835912,2516.2,2516.0,3.97443]
["bitfinex","ETHUSD",1725018729338,10.73383545,2516.6,2516.3,3.97408]
["bitfinex","ETHUSD",1725018729339,1.65835912,2516.4,2516.3,3.97408]
["bitfinex","ETHUSD",1725018729542,3.73130803,2516.6,2516.2,4.35180887]
["bitfinex","ETHUSD",1725018729696,1.65835912,2516.6,2516.5,7.94754]
["bitfinex","ETHUSD",1725018729903,1.65835912,2516.7,2516.5,7.94754]
["bitfinex","ETHUSD",1725018730095,1.65835912,2516.7,2516.5,3.97377]
["bitfinex","ETHUSD",1725018730339,1.65835912,2516.6,2516.5,3.97377]
["bitfinex","ETHUSD",1725018730708,1.65835912,2516.7,2516.5,3.97377]
["bitfinex","ETHUSD",1725018730931,1.65835912,2516.6,2516.5,3.97377]
["bitfinex","ETHUSD",1725018731135,1.65835912,2516.7,2516.6,3.97361]
["bitfinex","ETHUSD",1725018731335,1.65965488,2516.7,2516.6,3.97361]
["bitfinex","ETHUSD",1725018731548,2.07459135,2516.7,2516.6,3.97361]
["bitfinex","ETHUSD",1725018732116,4.27233634,2516.9,2516.6,3.97361]
["bitfinex","ETHUSD",1725018732337,2.07490312,2516.8,2516.6,3.97361]
["bitfinex","ETHUSD",1725018732947,2.07490312,2516.7,2516.6,3.97361]
["bitfinex","ETHUSD",1725018733322,2.07490312,2516.8,2516.6,3.97361]
["bitfinex","ETHUSD",1725018734137,2.07490312,2516.7,2516.6,3.97361]
["bitfinex","ETHUSD",1725018734853,2.07490312,2516.8,2516.7,3.97345]
["bitfinex","ETHUSD",1725018735186,1.66082337,2516.8,2516.7,4.05291063]
["bitfinex","ETHUSD",1725018735460,2.07490312,2516.9,2516.8,3.97329]
["bitfinex","ETHUSD",1725018735913,2.07642458,2516.9,2516.8,3.97329]
["bitfinex","ETHUSD",1725018736114,6.76222009,2517.1,2516.8,3.97329]
["bitfinex","ETHUSD",1725018736958,4.27233634,2517.1,2516.8,3.97329]
["bitfinex","ETHUSD",1725018737254,6.76457812,2517.0,2516.7,7.94677]
["bitfinex","ETHUSD",1725018737454,2.07768313,2516.8,2516.7,3.97334]
["bitfinex","ETHUSD",1725018737653,2.49224178,2517.0,2516.7,3.97334]
["bitfinex","ETHUSD",1725018737860,6.76457812,2517.0,2516.7,3.97334]
["bitfinex","ETHUSD",1725018738227,2.49224178,2516.8,2516.6,3.97354]
["bitfinex","ETHUSD",1725018738479,2.49224178,2516.9,2516.5,11.46376]
["bitfinex","ETHUSD",1725018738782,2.07803231,2516.7,2516.5,11.46377]
["bitfinex","ETHUSD",1725018738943,2.07803231,2516.6,2516.5,11.46377]
["bitfinex","ETHUSD",1725018739480,2.07803231,2516.6,2516.5,7.49]
["bitfinex","ETHUSD",1725018739685,2.07829497,2516.6,2516.5,7.49]
["bitfinex","ETHUSD",1725018739886,6.76457812,2516.8,2516.5,7.49]
["bitfinex","ETHUSD",1725018740385,2.07910997,2516.6,2516.5,7.49]
["bitfinex","ETHUSD",1725018740983,2.07910997,2516.6,2516.5,11.46377]
["bitfinex","ETHUSD",1725018741443,2.49224178,2516.8,2516.5,11.46377]
["bitfinex","ETHUSD",1725018741758,2.07967435,2516.6,2516.5,11.46377]
["bitfinex","ETHUSD",1725018741952,2.07967435,2516.6,2516.5,3.97377]
["bitfinex","ETHUSD",1725018743077,2.49560922,2516.8,2516.5,3.97377]
["bitfinex","ETHUSD",1725018743644,2.07961501,2516.6,2516.5,3.97377]
["bitfinex","ETHUSD",1725018743867,2.49560922,2516.8,2516.5,3.97377]
["bitfinex","ETHUSD",1725018744071,2.07962734,2516.6,2516.5,3.97377]
["bitfinex","ETHUSD",1725018744702,2.49560922,2516.8,2516.5,3.97377]
["bitfinex","ETHUSD",1725018745186,2.0797068,2516.6,2516.5,3.97377]
["bitfinex","ETHUSD",1725018745486,2.49560922,2516.8,2516.5,3.97377]
["bitfinex","ETHUSD",1725018746021,2.49560922,2516.8,2516.6,3.97361]
["bitfinex","ETHUSD",1725018747100,2.49560922,2516.9,2516.3,6.73363634]
["bitfinex","ETHUSD",1725018747292,2.49560922,2517.0,2516.9,3.97314]
["bitfinex","ETHUSD",1725018748374,2.49560922,2517.0,2516.8,3.97328]
["bitfinex","ETHUSD",1725018748601,2.49560922,2516.9,2516.7,3.97336]
["bitfinex","ETHUSD",1725018751012,2.49560922,2516.9,2516.8,3.97329]
["bitfinex","ETHUSD",1725018751374,2.49508323,2516.9,2516.8,3.97329]
["bitfinex","ETHUSD",1725018751776,2.49508323,2517.0,2516.8,3.97329]
["bitfinex","ETHUSD",1725018751989,2.49508323,2517.0,2516.9,3.97314]
["bitfinex","ETHUSD",1725018752247,2.49508323,2517.0,2516.9,7.94628]
["bitfinex","ETHUSD",1725018753279,2.49508323,2517.2,2517.1,3.97282]
["bitfinex","ETHUSD",1725018753943,2.49508323,2517.2,2517.1,7.94564]
["bitfinex","ETHUSD",1725018754224,2.49508323,2517.2,2517.1,8.24515634]
["bitfinex","ETHUSD",1725018754225,1.663456,2517.2,2517.1,8.24515634]
["bitfinex","ETHUSD",1725018754524,1.663456,2517.5,2517.4,6.42445]
["bitfinex","ETHUSD",1725018754816,1.663456,2517.5,2517.4,10.69678634]
["bitfinex","ETHUSD",1725018754980,1.663456,2517.6,2517.5,3.97219]
["bitfinex","ETHUSD",1725018755181,1.663456,2517.6,2517.5,16.26833964]
["bitfinex","ETHUSD",1725018755404,1.663456,2517.8,2517.7,7.94374]
["bitfinex","ETHUSD",1725018755609,1.663456,2517.9,2517.8,7.94344]
["bitfinex","ETHUSD",1725018755810,2.07932,2518.0,2517.9,3.97156]
["bitfinex","ETHUSD",1725018755981,2.49238977,2518.2,2518.0,3.97129]
["bitfinex","ETHUSD",1725018756184,2.49238977,2518.2,2518.0,3.9714]
["bitfinex","ETHUSD",1725018756381,1.66027316,2518.1,2518.0,3.9714]
["bitfinex","ETHUSD",1725018756792,2.07701863,2518.2,2518.0,3.9714]
["bitfinex","ETHUSD",1725018757023,1.66034635,2518.1,2518.0,3.9714]
["bitfinex","ETHUSD",1725018757466,1.66034635,2518.1,2517.9,7.94298]
["bitfinex","ETHUSD",1725018757626,2.03408285,2518.1,2517.9,3.97147]
["bitfinex","ETHUSD",1725018758237,1.66034635,2518.0,2517.7,3.97178]
["bitfinex","ETHUSD",1725018758537,0.83834378,2518.0,2517.8,3.97167]
["bitfinex","ETHUSD",1725018758755,6.30641919,2518.1,2517.4,6.72443634]
["bitfinex","ETHUSD",1725018758951,1.66034635,2517.9,2517.6,3.97191]
["bitfinex","ETHUSD",1725018759125,1.66034635,2518.0,2517.6,3.97191]
["bitfinex","ETHUSD",1725018759337,1.66034635,2517.9,2517.6,3.97191]
["bitfinex","ETHUSD",1725018760351,1.66034635,2517.9,2517.5,7.94421]
["bitfinex","ETHUSD",1725018760528,1.66034635,2517.9,2517.6,3.97198]
["bitfinex","ETHUSD",1725018761668,8.61733284,2518.1,2517.6,3.97198]
["bitfinex","ETHUSD",1725018762285,8.24373634,2518.0,2517.6,3.97198]
["bitfinex","ETHUSD",1725018763082,3.9714,2518.0,2517.6,3.97198]
["bitfinex","ETHUSD",1725018763586,8.61733284,2518.1,2517.6,3.97198]
["bitfinex","ETHUSD",1725018763976,8.24342634,2518.2,2517.7,3.97187]
["bitfinex","ETHUSD",1725018764152,0.55,2518.1,2517.8,3.9717]
["bitfinex","ETHUSD",1725018765451,4.27233634,2518.2,2517.8,3.9717]
["bitfinex","ETHUSD",1725018765678,8.24342634,2518.2,2517.8,3.9717]
["bitfinex","ETHUSD",1725018765873,4.27233634,2518.1,2517.8,3.9717]
["bitfinex","ETHUSD",1725018766488,4.27233634,2518.1,2517.6,7.94391]
["bitfinex","ETHUSD",1725018766689,4.27233634,2517.8,2517.5,3.9721]
["bitfinex","ETHUSD",1725018767195,4.27233634,2517.8,2517.4,3.97221]
["bitfinex","ETHUSD",1725018767406,8.24402634,2517.9,2517.4,3.97221]
["bitfinex","ETHUSD",1725018767553,0.55,2517.8,2517.4,3.97221]
["bitfinex","ETHUSD",1725018768145,0.55,2517.8,2517.5,3.97218]
["bitfinex","ETHUSD",1725018769281,10.31562197,2517.8,2517.3,3.97246]
["bitfinex","ETHUSD",1725018769484,4.27233634,2517.7,2517.3,3.97242]
["bitfinex","ETHUSD",1725018769695,4.27233634,2517.7,2517.3,7.94486]
["bitfinex","ETHUSD",1725018770200,4.27233634,2517.7,2517.4,3.97232]
["bitfinex","ETHUSD",1725018771301,10.31562197,2517.8,2517.4,3.97232]
["bitfinex","ETHUSD",1725018772187,4.82233634,2517.8,2517.5,3.97218]
["bitfinex","ETHUSD",1725018772391,0.55,2517.8,2517.5,3.97218]
["bitfinex","ETHUSD",1725018772699,0.55,2517.8,2517.4,3.97232]
["bitfinex","ETHUSD",1725018772859,4.82233634,2517.8,2517.4,3.97232]
["bitfinex","ETHUSD",1725018773055,4.82233634,2517.8,2517.4,3.97228]
["bitfinex","ETHUSD",1725018773700,8.79406634,2517.8,2517.4,3.97228]
["bitfinex","ETHUSD",1725018774506,10.48128943,2517.8,2517.4,3.97228]
["bitfinex","ETHUSD",1725018776125,4.82233634,2517.8,2517.5,3.97219]
["bitfinex","ETHUSD",1725018776327,4.27233634,2517.8,2517.5,3.97219]
["bitfinex","ETHUSD",1725018777435,12.35039089,2518.0,2517.5,3.97219]
["bitfinex","ETHUSD",1725018777728,4.52158,2517.9,2517.5,3.97219]
["bitfinex","ETHUSD",1725018778635,8.79391634,2517.9,2517.5,3.97219]
["bitfinex","ETHUSD",1725018779227,4.52158,2517.9,2517.5,3.97219]
["bitfinex","ETHUSD",1725018780035,8.79391634,2517.9,2517.5,3.97219]
["bitfinex","ETHUSD",1725018781539,8.24414634,2517.8,2517.4,3.97228]
["bitfinex","ETHUSD",1725018781689,10.11528013,2517.8,2517.4,3.97228]
["bitfinex","ETHUSD",1725018782846,10.11528013,2517.8,2517.2,3.97252]
["bitfinex","ETHUSD",1725018782847,8.24421634,2517.7,2517.2,3.97252]
["bitfinex","ETHUSD",1725018783024,8.24462634,2517.5,2516.9,6.22791]
["bitfinex","ETHUSD",1725018783188,4.27233634,2517.5,2517.0,3.97295]
["bitfinex","ETHUSD",1725018783383,3.0,2517.9,2517.4,3.97222]
["bitfinex","ETHUSD",1725018783384,14.44427339,2517.9,2517.4,3.97222]
["bitfinex","ETHUSD",1725018783628,0.55,2517.8,2517.5,3.97211]
["bitfinex","ETHUSD",1725018784122,5.93022089,2518.0,2517.7,3.97179]
["bitfinex","ETHUSD",1725018784338,5.93022089,2518.0,2517.7,3.97177]
["bitfinex","ETHUSD",1725018784543,9.90165089,2518.0,2517.6,3.97199]
["bitfinex","ETHUSD",1725018784826,5.93022089,2518.0,2517.6,3.97199]
["bitfinex","ETHUSD",1725018785386,5.93022089,2518.0,2517.7,3.97187]
["bitfinex","ETHUSD",1725018785587,1.65788455,2518.1,2517.8,3.9717]
["bitfinex","ETHUSD",1725018786211,8.3781825,2518.3,2517.7,3.97187]
["bitfinex","ETHUSD",1725018786212,1.65788455,2518.3,2518.0,3.97129]
["bitfinex","ETHUSD",1725018787105,1.65788455,2518.3,2518.1,3.97124]
["bitfinex","ETHUSD",1725018787384,5.93022089,2518.3,2518.1,3.97124]
["bitfinex","ETHUSD",1725018787718,1.65788455,2518.3,2518.1,3.97124]
["bitfinex","ETHUSD",1725018788102,5.93022089,2518.4,2518.1,3.97124]
["bitfinex","ETHUSD",1725018788308,4.27233634,2518.3,2518.1,3.97124]
["bitfinex","ETHUSD",1725018788715,5.93022089,2518.3,2518.1,3.97124]
["bitfinex","ETHUSD",1725018788904,7.66113649,2518.4,2518.1,3.97124]
["bitfinex","ETHUSD",1725018789106,4.27233634,2518.3,2518.1,3.97124]
["bitfinex","ETHUSD",1725018789352,5.93022089,2518.3,2518.1,3.97124]
["bitfinex","ETHUSD",1725018789868,5.93022089,2518.4,2518.1,3.97124]
["bitfinex","ETHUSD",1725018790068,1.65788455,2518.4,2518.1,3.97124]
["bitfinex","ETHUSD",1725018791070,1.65788455,2518.4,2518.2,3.97107]
["bitfinex","ETHUSD",1725018791352,1.65788455,2518.6,2518.3,3.97093]
["bitfinex","ETHUSD",1725018791910,1.65788455,2518.6,2518.4,6.39166469]
["bitfinex","ETHUSD",1725018792241,1.65788455,2518.7,2518.5,3.97051]
["bitfinex","ETHUSD",1725018792753,1.65788455,2518.7,2518.6,3.97045]
["bitfinex","ETHUSD",1725018793508,1.65788455,2518.8,2518.6,7.9409]
["bitfinex","ETHUSD",1725018793713,1.65788455,2518.8,2518.6,3.97045]
["bitfinex","ETHUSD",1725018794214,1.65788455,2518.9,2518.7,3.97021]
["bitfinex","ETHUSD",1725018794408,1.65788455,2518.8,2518.7,3.97021]
["bitfinex","ETHUSD",1725018794628,1.65788455,2518.8,2518.5,4.04986538]
["bitfinex","ETHUSD",1725018794971,5.93022089,2518.9,2518.5,4.04986538]
["bitfinex","ETHUSD",1725018795165,1.65788455,2518.8,2518.5,4.04986538]
["bitfinex","ETHUSD",1725018795368,5.93022089,2518.9,2518.6,3.97038]
["bitfinex","ETHUSD",1725018795584,1.65788455,2518.9,2518.7,3.97022]
["bitfinex","ETHUSD",1725018796382,1.65788455,2518.9,2518.8,3.97014]
["bitfinex","ETHUSD",1725018796803,1.65788455,2519.0,2518.9,3.96998]
["bitfinex","ETHUSD",1725018797192,5.93022089,2519.0,2518.8,3.97013]
["bitfinex","ETHUSD",1725018797519,5.93022089,2519.0,2518.6,6.37443]
["bitfinex","ETHUSD",1725018797520,5.93022089,2518.9,2518.6,6.37443]
["bitfinex","ETHUSD",1725018797870,5.93022089,2518.9,2518.6,3.97033]
["bitfinex","ETHUSD",1725018798074,1.65788455,2518.9,2518.6,3.97033]
["bitfinex","ETHUSD",1725018798721,1.65788455,2518.9,2518.6,7.9407]
["bitfinex","ETHUSD",1725018799129,1.65788455,2518.9,2518.6,3.97033]
["bitfinex","ETHUSD",1725018799419,1.65788455,2518.8,2518.6,3.97033]
["bitfinex","ETHUSD",1725018799626,1.65788455,2518.9,2518.6,7.9407]
["bitfinex","ETHUSD",1725018800426,1.65788455,2518.9,2518.6,3.97033]
["bitfinex","ETHUSD",1725018800581,1.65788455,2518.9,2518.6,7.94071]
["bitfinex","ETHUSD",1725018801027,1.65788455,2518.9,2518.6,3.97033]
["bitfinex","ETHUSD",1725018801393,1.65788455,2518.9,2518.6,7.94071]
["bitfinex","ETHUSD",1725018801724,1.65788455,2518.9,2518.7,3.97026]
["bitfinex","ETHUSD",1725018802494,5.93022089,2518.9,2518.5,3.97059]
["bitfinex","ETHUSD",1725018803145,4.27233634,2518.7,2518.4,6.37486]
["bitfinex","ETHUSD",1725018803440,4.27233634,2518.7,2518.4,3.97076]
["bitfinex","ETHUSD",1725018804154,4.27233634,2518.6,2518.0,6.39468]
["bitfinex","ETHUSD",1725018804364,8.24317634,2518.4,2518.0,6.39468]
["bitfinex","ETHUSD",1725018804556,4.27233634,2518.4,2518.0,10.36598]
["bitfinex","ETHUSD",1725018804849,4.27233634,2518.4,2518.0,6.39468]
["bitfinex","ETHUSD",1725018804999,9.90086089,2518.5,2518.0,6.39468]
["bitfinex","ETHUSD",1725018805652,9.90086089,2518.5,2518.0,10.36601]
["bitfinex","ETHUSD",1725018805824,8.24297634,2518.5,2518.0,6.39468]
["bitfinex","ETHUSD",1725018806372,8.24297634,2518.5,2518.0,10.36601]
["bitfinex","ETHUSD",1725018806584,4.27233634,2518.1,2517.8,6.401]
["bitfinex","ETHUSD",1725018806869,9.90116089,2518.3,2517.8,2.4293]
["bitfinex","ETHUSD",1725018807016,8.24327634,2518.3,2517.8,2.4293]
["bitfinex","ETHUSD",1725018807567,4.27233634,2518.1,2517.8,2.4293]
["bitfinex","ETHUSD",1725018807940,4.27233634,2518.1,2517.8,6.401]
["bitfinex","ETHUSD",1725018808266,4.27233634,2518.0,2517.8,6.401]
["bitfinex","ETHUSD",1725018808418,4.27233634,2518.0,2517.7,3.97173]
["bitfinex","ETHUSD",1725018808623,4.27233634,2517.9,2517.6,3.972]
["bitfinex","ETHUSD",1725018808855,6.32707,2518.1,2517.5,13.86336]
["bitfinex","ETHUSD",1725018808856,4.27233634,2517.8,2517.5,13.86336]
["bitfinex","ETHUSD",1725018809442,4.27233634,2517.7,2517.5,7.49]
["bitfinex","ETHUSD",1725018810269,4.27233634,2517.6,2517.5,7.49]
["bitfinex","ETHUSD",1725018810636,4.27233634,2517.6,2517.2,3.97255]
["bitfinex","ETHUSD",1725018810845,4.27233634,2517.4,2517.1,11.46276]
["bitfinex","ETHUSD",1725018812239,4.27233634,2517.5,2517.1,11.46276]
["bitfinex","ETHUSD",1725018812450,3.97195,2517.7,2517.2,3.97264]
["bitfinex","ETHUSD",1725018812653,4.27233634,2517.6,2517.2,3.97264]
["bitfinex","ETHUSD",1725018813949,4.27233634,2517.5,2517.2,3.97264]
["bitfinex","ETHUSD",1725018814670,4.27233634,2517.5,2517.2,4.05208535]
["bitfinex","ETHUSD",1725018815572,4.27233634,2517.5,2517.2,3.97264]
["bitfinex","ETHUSD",1725018818579,4.27233634,2517.5,2517.3,3.97249]
["bitfinex","ETHUSD",1725018819196,6.35083,2517.8,2517.0,6.24135]
["bitfinex","ETHUSD",1725018819197,4.27233634,2517.4,2517.0,6.24135]
["bitfinex","ETHUSD",1725018819495,4.27233634,2517.3,2517.0,6.24135]
["bitfinex","ETHUSD",1725018819636,4.27233634,2517.2,2517.0,3.97285]
["bitfinex","ETHUSD",1725018819839,4.27233634,2517.3,2517.0,7.94574]
["bitfinex","ETHUSD",1725018820272,4.27233634,2517.1,2516.9,3.97312]
["bitfinex","ETHUSD",1725018820982,4.27233634,2517.2,2516.9,3.97312]
["bitfinex","ETHUSD",1725018821186,4.27233634,2517.2,2517.0,3.97297]
["bitfinex","ETHUSD",1725018821401,4.27233634,2517.5,2517.3,3.9725]
["bitfinex","ETHUSD",1725018821539,4.27233634,2517.4,2517.3,3.9725]
["bitfinex","ETHUSD",1725018821848,4.27233634,2517.4,2517.3,7.945]
["bitfinex","ETHUSD",1725018822060,4.27233634,2517.4,2517.3,3.9725]
["bitfinex","ETHUSD",1725018823152,7.94041455,2517.8,2517.4,3.97233]
["bitfinex","ETHUSD",1725018823368,4.27233634,2517.6,2517.4,3.97233]
["bitfinex","ETHUSD",1725018823767,1.65788455,2517.8,2517.5,3.97219]
["bitfinex","ETHUSD",1725018824065,4.27233634,2517.6,2517.5,3.97219]
["bitfinex","ETHUSD",1725018824584,4.82233634,2517.7,2517.5,3.97219]
["bitfinex","ETHUSD",1725018824880,4.82233634,2517.7,2517.5,3.97212]
["bitfinex","ETHUSD",1725018825107,4.27233634,2517.7,2517.6,3.97203]
["bitfinex","ETHUSD",1725018827006,4.27233634,2517.8,2517.7,3.97182]
["bitfinex","ETHUSD",1725018827615,4.27233634,2517.9,2517.8,3.97168]
["bitfinex","ETHUSD",1725018827803,4.27233634,2518.0,2517.8,3.97168]
["bitfinex","ETHUSD",1725018828011,4.27233634,2517.9,2517.8,3.97168]
["bitfinex","ETHUSD",1725018828359,4.27233634,2517.9,2517.7,7.94364]
["bitfinex","ETHUSD",1725018828669,4.27233634,2517.9,2517.8,3.97172]
["bitfinex","ETHUSD",1725018829278,4.27233634,2518.0,2517.9,3.97148]
["bitfinex","ETHUSD",1725018831280,4.27233634,2518.1,2518.0,3.97138]
["bitfinex","ETHUSD",1725018831479,1.65788455,2518.3,2518.1,3.97124]
["bitfinex","ETHUSD",1725018831679,5.93022089,2518.4,2518.2,3.97109]
["bitfinex","ETHUSD",1725018831912,0.55,2518.3,2518.2,3.97109]
["bitfinex","ETHUSD",1725018832120,4.82233634,2518.3,2518.2,3.97109]
["bitfinex","ETHUSD",1725018833518,5.93022089,2518.4,2518.2,3.97109]
["bitfinex","ETHUSD",1725018833719,4.27233634,2518.4,2518.3,3.97093]
["bitfinex","ETHUSD",1725018833883,4.27233634,2518.4,2518.1,3.97123]
["bitfinex","ETHUSD",1725018834321,1.65788455,2518.5,2518.2,2.4574]
["bitfinex","ETHUSD",1725018834524,2.4198,2519.0,2517.7,7.49]
["bitfinex","ETHUSD",1725018834525,1.65788455,2519.0,2518.5,2.4574]
["bitfinex","ETHUSD",1725018834729,2.07021295,2519.2,2518.9,4.27233634]
["bitfinex","ETHUSD",1725018834912,1.65788455,2519.4,2518.8,3.97]
["bitfinex","ETHUSD",1725018835102,8.35002089,2519.2,2518.6,11.46036]
["bitfinex","ETHUSD",1725018835301,1.04202338,2519.1,2518.6,11.46035]
["bitfinex","ETHUSD",1725018835523,4.07768455,2519.2,2518.7,3.97029]
["bitfinex","ETHUSD",1725018836085,0.55,2519.1,2518.7,3.97029]
["bitfinex","ETHUSD",1725018836300,0.55,2519.1,2518.6,11.76233634]
["bitfinex","ETHUSD",1725018836513,0.55,2519.1,2518.6,15.73278634]
["bitfinex","ETHUSD",1725018836833,0.55,2519.1,2518.6,7.49]
["bitfinex","ETHUSD",1725018836834,1.65788455,2519.0,2518.6,7.49]
["bitfinex","ETHUSD",1725018837042,2.20788455,2518.9,2518.6,7.49]
["bitfinex","ETHUSD",1725018837200,4.27233634,2518.8,2518.6,7.49]
["bitfinex","ETHUSD",1725018837802,6.71483634,2518.7,2518.6,7.49]
["bitfinex","ETHUSD",1725018838010,7.26483634,2518.7,2518.1,3.97117]
["bitfinex","ETHUSD",1725018838197,4.82233634,2518.6,2518.2,3.97107]
["bitfinex","ETHUSD",1725018838398,1.65788455,2518.9,2518.6,3.97045]
["bitfinex","ETHUSD",1725018838610,5.93022089,2519.0,2518.6,3.97045]
["bitfinex","ETHUSD",1725018838808,5.93022089,2519.0,2518.4,3.97064]
["bitfinex","ETHUSD",1725018838809,6.97451427,2519.0,2518.4,3.97064]
["bitfinex","ETHUSD",1725018839010,4.27233634,2518.9,2518.4,3.97064]
["bitfinex","ETHUSD",1725018839409,0.55,2518.8,2518.4,3.97064]
["bitfinex","ETHUSD",1725018840711,0.55,2518.9,2518.5,3.97059]
["bitfinex","ETHUSD",1725018840912,4.27233634,2519.0,2518.5,7.94105]
["bitfinex","ETHUSD",1725018841119,4.27233634,2519.0,2518.5,3.97052]
["bitfinex","ETHUSD",1725018841315,4.27233634,2519.0,2518.5,7.94105]
["bitfinex","ETHUSD",1725018841633,4.27233634,2519.0,2518.5,7.94104]
["bitfinex","ETHUSD",1725018841830,4.27233634,2518.9,2518.3,3.97085]
["bitfinex","ETHUSD",1725018842034,4.27233634,2518.9,2518.4,3.97073]
["bitfinex","ETHUSD",1725018842408,4.27233634,2518.9,2518.5,3.97058]
["bitfinex","ETHUSD",1725018843737,4.27233634,2518.9,2518.4,3.97068]
["bitfinex","ETHUSD",1725018843942,9.3636842,2518.9,2518.3,3.97078]
["bitfinex","ETHUSD",1725018844244,4.27233634,2518.4,2518.0,3.97135]
["bitfinex","ETHUSD",1725018844754,4.27233634,2518.5,2518.0,3.97135]
["bitfinex","ETHUSD",1725018844959,4.27233634,2518.4,2517.9,11.4615]
["bitfinex","ETHUSD",1725018845174,3.97048,2518.6,2517.9,11.4615]
["bitfinex","ETHUSD",1725018845175,4.27233634,2518.2,2517.9,11.4615]
["bitfinex","ETHUSD",1725018845440,4.27233634,2518.2,2517.9,7.49]
["bitfinex","ETHUSD",1725018846356,4.27233634,2518.1,2517.9,7.49]
["bitfinex","ETHUSD",1725018846558,4.27233634,2518.1,2517.7,12.22]
["bitfinex","ETHUSD",1725018846559,4.27233634,2518.1,2517.7,3.97181]
["bitfinex","ETHUSD",1725018846906,4.27233634,2518.2,2517.7,3.97181]
["bitfinex","ETHUSD",1725018847446,4.27233634,2518.1,2517.7,3.97181]
["bitfinex","ETHUSD",1725018848851,7.78010584,2518.3,2517.9,3.97153]
["bitfinex","ETHUSD",1725018849039,0.55,2518.2,2517.9,3.97153]
["bitfinex","ETHUSD",1725018850106,0.55,2518.2,2518.0,3.97132]
["bitfinex","ETHUSD",1725018850306,1.65788455,2518.5,2518.2,3.97109]
["bitfinex","ETHUSD",1725018850509,1.65788455,2518.6,2518.3,3.97084]
["bitfinex","ETHUSD",1725018850724,1.65788455,2518.7,2518.5,3.97061]
["bitfinex","ETHUSD",1725018851252,1.65788455,2518.8,2518.5,3.97061]
["bitfinex","ETHUSD",1725018851531,1.65788455,2518.8,2518.6,3.97038]
["bitfinex","ETHUSD",1725018852279,1.65788455,2518.9,2518.6,3.97045]
["bitfinex","ETHUSD",1725018852478,1.65788455,2518.9,2518.7,3.9703]
["bitfinex","ETHUSD",1725018852855,1.65788455,2518.9,2518.6,3.97045]
["bitfinex","ETHUSD",1725018853182,5.93022089,2519.1,2518.8,3.97013]
["bitfinex","ETHUSD",1725018853641,0.55,2519.0,2518.8,3.97013]
["bitfinex","ETHUSD",1725018854541,4.82233634,2519.0,2518.7,3.97029]
["bitfinex","ETHUSD",1725018854792,4.27233634,2518.9,2518.6,3.97044]
["bitfinex","ETHUSD",1725018855690,4.82233634,2519.0,2518.6,7.94082]
["bitfinex","ETHUSD",1725018855876,0.55,2519.0,2518.7,3.97027]
["bitfinex","ETHUSD",1725018856654,0.55,2519.0,2518.9,3.96998]
["bitfinex","ETHUSD",1725018856896,0.55,2519.1,2518.9,3.96998]
["bitfinex","ETHUSD",1725018857406,1.65788455,2519.3,2519.0,3.96982]
["bitfinex","ETHUSD",1725018857583,1.65788455,2519.2,2519.0,3.96982]
["bitfinex","ETHUSD",1725018857753,1.65788455,2519.3,2519.0,3.96982]
["bitfinex","ETHUSD",1725018858391,5.93022089,2519.3,2519.0,3.96982]
["bitfinex","ETHUSD",1725018858591,1.65788455,2519.3,2519.0,3.96982]
["bitfinex","ETHUSD",1725018858797,1.65788455,2519.3,2519.1,3.96963]
["bitfinex","ETHUSD",1725018859007,5.93022089,2519.4,2519.2,3.96951]
["bitfinex","ETHUSD",1725018859297,1.65788455,2519.4,2519.2,3.96951]
["bitfinex","ETHUSD",1725018859459,4.27233634,2519.3,2519.2,3.96951]
["bitfinex","ETHUSD",1725018859657,4.27233634,2519.4,2519.2,3.96951]
["bitfinex","ETHUSD",1725018860494,5.93022089,2519.5,2519.2,3.96951]
["bitfinex","ETHUSD",1725018861796,4.27233634,2519.4,2519.2,3.96951]
["bitfinex","ETHUSD",1725018861972,5.93022089,2519.5,2519.2,3.96951]
["bitfinex","ETHUSD",1725018863148,5.93022089,2519.7,2519.4,3.96918]
["bitfinex","ETHUSD",1725018863313,0.55,2519.6,2519.4,3.96918]
["bitfinex","ETHUSD",1725018864538,4.27233634,2519.5,2519.3,3.96934]
["bitfinex","ETHUSD",1725018864712,4.27233634,2519.6,2519.3,3.96934]
["bitfinex","ETHUSD",1725018864901,4.27233634,2519.4,2519.1,3.96966]
["bitfinex","ETHUSD",1725018865699,4.27233634,2519.5,2519.1,3.96966]
["bitfinex","ETHUSD",1725018867507,4.27233634,2519.4,2519.0,6.26841]
["bitfinex","ETHUSD",1725018868013,8.24124634,2519.6,2519.0,6.26833]
["bitfinex","ETHUSD",1725018868203,0.55,2519.5,2519.0,6.34771565]
["bitfinex","ETHUSD",1725018868538,0.466979,2519.5,2519.1,3.96965]
["bitfinex","ETHUSD",1725018868743,4.73931534,2519.5,2519.1,3.96965]
["bitfinex","ETHUSD",1725018869547,0.466979,2519.5,2519.1,3.96965]
["bitfinex","ETHUSD",1725018870040,4.27233634,2519.5,2519.1,3.96965]
["bitfinex","ETHUSD",1725018870247,4.27233634,2519.5,2519.0,6.2684]
["bitfinex","ETHUSD",1725018870469,8.24137634,2519.5,2519.0,6.2684]
["bitfinex","ETHUSD",1725018870859,10.69909634,2519.4,2518.9,11.45997]
["bitfinex","ETHUSD",1725018871168,4.27233634,2519.3,2518.9,11.45997]
["bitfinex","ETHUSD",1725018871721,10.69909634,2519.4,2518.9,11.45997]
["bitfinex","ETHUSD",1725018872658,4.27233634,2519.3,2518.9,11.45997]
["bitfinex","ETHUSD",1725018873066,10.69909634,2519.4,2518.9,3.96997]
["bitfinex","ETHUSD",1725018874276,8.24168634,2519.3,2518.7,3.97019]
["bitfinex","ETHUSD",1725018874477,8.24225634,2519.0,2518.6,9.883]
["bitfinex","ETHUSD",1725018874687,3.96992,2519.0,2518.6,9.883]
["bitfinex","ETHUSD",1725018874865,3.96992,2519.0,2518.6,13.85345]
["bitfinex","ETHUSD",1725018875235,3.96968,2519.1,2518.6,13.85345]
["bitfinex","ETHUSD",1725018877656,12.21178634,2519.1,2518.6,13.85345]
["bitfinex","ETHUSD",1725018877919,3.96993,2519.0,2518.6,9.883]
["bitfinex","ETHUSD",1725018878028,3.97001,2518.9,2518.6,7.49]
["bitfinex","ETHUSD",1725018878655,3.97018,2518.8,2518.4,2.4518]
["bitfinex","ETHUSD",1725018879093,4.27233634,2518.7,2518.4,2.4518]
["bitfinex","ETHUSD",1725018879387,3.97047,2518.6,2518.3,7.49]
["bitfinex","ETHUSD",1725018881339,3.97047,2518.6,2518.1,2.3083]
["bitfinex","ETHUSD",1725018881547,3.97063,2518.5,2518.1,2.3083]
["bitfinex","ETHUSD",1725018882758,8.24317634,2518.4,2517.9,26.11326]
["bitfinex","ETHUSD",1725018883403,3.97084,2518.4,2517.9,26.11326]
["bitfinex","ETHUSD",1725018883564,8.24317634,2518.4,2517.9,26.11326]
["bitfinex","ETHUSD",1725018883758,3.97084,2518.4,2517.9,26.11326]
["bitfinex","ETHUSD",1725018883999,3.97063,2518.5,2518.0,3.97138]
["bitfinex","ETHUSD",1725018884174,3.97048,2518.6,2518.1,3.97124]
["bitfinex","ETHUSD",1725018884369,3.97062,2518.5,2518.0,3.97139]
["bitfinex","ETHUSD",1725018886264,8.24279634,2518.6,2518.1,3.97118]
["bitfinex","ETHUSD",1725018886705,5.62831455,2518.7,2518.2,3.97101]
["bitfinex","ETHUSD",1725018886863,9.90036089,2518.8,2518.2,3.97101]
["bitfinex","ETHUSD",1725018887196,8.79263634,2518.7,2518.2,3.97101]
["bitfinex","ETHUSD",1725018887397,12.76305634,2518.7,2518.2,3.97101]
["bitfinex","ETHUSD",1725018887608,4.27233634,2518.6,2518.2,3.97101]
["bitfinex","ETHUSD",1725018888402,4.27233634,2518.5,2518.1,3.97122]
["bitfinex","ETHUSD",1725018888933,10.63300634,2518.6,2518.2,3.97106]
["bitfinex","ETHUSD",1725018890423,8.24280634,2518.6,2518.2,3.97106]
["bitfinex","ETHUSD",1725018890578,4.27233634,2518.6,2518.2,3.97106]
["bitfinex","ETHUSD",1725018892718,10.45054089,2518.7,2518.2,3.97106]
["bitfinex","ETHUSD",1725018892920,4.27233634,2518.6,2518.2,3.97106]
["bitfinex","ETHUSD",1725018894794,2.20788455,2518.7,2518.3,6.39582]
["bitfinex","ETHUSD",1725018895030,8.50754708,2518.8,2518.3,6.39582]
["bitfinex","ETHUSD",1725018895031,1.65788455,2518.8,2518.5,3.97055]
["bitfinex","ETHUSD",1725018895321,1.65788455,2518.8,2518.6,3.97043]
["bitfinex","ETHUSD",1725018895623,1.65788455,2518.8,2518.5,3.97055]
["bitfinex","ETHUSD",1725018895828,4.27233634,2518.8,2518.5,3.97055]
["bitfinex","ETHUSD",1725018896123,5.93022089,2518.8,2518.5,7.94109]
["bitfinex","ETHUSD",1725018896324,5.93022089,2518.8,2518.5,3.97054]
["bitfinex","ETHUSD",1725018896926,5.82485152,2518.8,2518.5,7.94108]
["bitfinex","ETHUSD",1725018897425,5.82485152,2518.8,2518.5,3.97054]
["bitfinex","ETHUSD",1725018897627,5.82485152,2518.8,2518.5,7.94108]
["bitfinex","ETHUSD",1725018898136,4.27233634,2518.7,2518.5,3.97054]
["bitfinex","ETHUSD",1725018898299,5.93022089,2518.7,2518.5,3.97054]
["bitfinex","ETHUSD",1725018899588,5.93022089,2518.7,2518.4,3.97075]
["bitfinex","ETHUSD",1725018900383,5.93022089,2518.7,2518.3,6.39579]
["bitfinex","ETHUSD",1725018900599,4.27233634,2518.5,2518.1,6.24704]
["bitfinex","ETHUSD",1725018900802,4.27233634,2518.4,2518.1,10.21817]
["bitfinex","ETHUSD",1725018901051,5.62835455,2518.6,2518.1,10.21819]
["bitfinex","ETHUSD",1725018901052,4.27233634,2518.5,2518.1,10.21819]
["bitfinex","ETHUSD",1725018901198,5.93022089,2518.6,2518.2,3.97103]
["bitfinex","ETHUSD",1725018902091,1.65788455,2518.6,2518.2,3.97103]
["bitfinex","ETHUSD",1725018902291,5.93022089,2518.6,2518.2,3.97103]
["bitfinex","ETHUSD",1725018902527,5.93022089,2518.6,2518.4,3.97069]
["bitfinex","ETHUSD",1725018902736,5.93022089,2518.7,2518.4,3.97069]
["bitfinex","ETHUSD",1725018903226,1.65788455,2518.7,2518.4,3.97069]
["bitfinex","ETHUSD",1725018903735,1.65788455,2518.7,2518.3,3.97088]
["bitfinex","ETHUSD",1725018903917,1.65788455,2518.6,2518.3,3.97088]
["bitfinex","ETHUSD",1725018904124,4.27233634,2518.6,2518.3,3.97088]
["bitfinex","ETHUSD",1725018904345,4.27233634,2518.6,2518.2,3.97103]
["bitfinex","ETHUSD",1725018904637,9.90068089,2518.6,2518.2,3.97103]
["bitfinex","ETHUSD",1725018904797,4.27233634,2518.5,2518.2,3.97103]
["bitfinex","ETHUSD",1725018905227,9.90068089,2518.6,2518.2,3.97103]
["bitfinex","ETHUSD",1725018907046,9.90068089,2518.6,2518.3,3.97091]
["bitfinex","ETHUSD",1725018907047,5.93022089,2518.6,2518.3,3.97091]
["bitfinex","ETHUSD",1725018907809,1.65788455,2518.6,2518.3,3.97091]
["bitfinex","ETHUSD",1725018908011,5.93022089,2518.7,2518.3,3.97091]
["bitfinex","ETHUSD",1725018908214,5.93022089,2518.7,2518.4,3.97067]
["bitfinex","ETHUSD",1725018908215,0.55,2518.6,2518.4,3.97067]
["bitfinex","ETHUSD",1725018908442,0.55,2518.6,2518.4,6.31657]
["bitfinex","ETHUSD",1725018908626,0.55,2518.6,2518.4,3.97067]
["bitfinex","ETHUSD",1725018909258,0.55,2518.6,2517.9,11.76233634]
["bitfinex","ETHUSD",1725018909401,0.55,2518.6,2518.2,3.97108]
["bitfinex","ETHUSD",1725018909402,4.27233634,2518.5,2518.2,3.97108]
["bitfinex","ETHUSD",1725018909939,4.27233634,2518.5,2518.2,7.9421]
["bitfinex","ETHUSD",1725018910646,4.27233634,2518.5,2518.3,3.97091]
["bitfinex","ETHUSD",1725018911502,0.55,2518.6,2518.3,3.97081]
["bitfinex","ETHUSD",1725018911937,2.20788455,2518.6,2518.3,3.97081]
["bitfinex","ETHUSD",1725018912301,0.55,2518.6,2518.3,3.97081]
["bitfinex","ETHUSD",1725018913529,2.20788455,2518.6,2518.4,3.97076]
["bitfinex","ETHUSD",1725018914752,1.65788455,2518.5,2518.3,3.97093]
["bitfinex","ETHUSD",1725018915742,1.65788455,2518.5,2518.3,7.94179]
["bitfinex","ETHUSD",1725018916642,1.65788455,2518.5,2518.3,3.97086]
["bitfinex","ETHUSD",1725018917247,1.65788455,2518.4,2518.3,3.97086]
["bitfinex","ETHUSD",1725018917554,1.65788455,2518.5,2518.3,3.97086]
["bitfinex","ETHUSD",1725018917760,2.62530671,2518.6,2518.3,3.97086]
["bitfinex","ETHUSD",1725018917761,1.65788455,2518.4,2518.3,3.97086]
["bitfinex","ETHUSD",1725018918422,1.65788455,2518.4,2518.2,3.971]
["bitfinex","ETHUSD",1725018919072,1.65788455,2518.3,2518.2,3.971]
["bitfinex","ETHUSD",1725018919625,6.35010053,2518.3,2518.0,2.4299]
["bitfinex","ETHUSD",1725018919840,1.66279387,2518.1,2518.0,6.40129]
["bitfinex","ETHUSD",1725018920135,2.07776419,2518.2,2518.0,6.40129]
["bitfinex","ETHUSD",1725018920343,2.07776419,2518.1,2518.0,6.40129]
["bitfinex","ETHUSD",1725018920529,2.07776419,2518.2,2518.0,6.40129]
["bitfinex","ETHUSD",1725018920723,2.07776419,2518.1,2518.0,6.40129]
["bitfinex","ETHUSD",1725018921373,1.66329006,2518.1,2518.0,6.40129]
["bitfinex","ETHUSD",1725018922419,1.66329006,2518.1,2518.0,10.37269]
["bitfinex","ETHUSD",1725018922668,1.66329006,2518.2,2518.1,7.94248]
["bitfinex","ETHUSD",1725018923909,2.07885063,2518.4,2518.3,3.97093]
["bitfinex","ETHUSD",1725018924614,2.07885063,2518.4,2518.0,2.4299]
["bitfinex","ETHUSD",1725018924615,4.27233634,2518.4,2518.0,2.4299]
["bitfinex","ETHUSD",1725018924772,4.27233634,2518.4,2518.0,3.9713]
["bitfinex","ETHUSD",1725018924773,1.66343376,2518.1,2518.0,3.9713]
["bitfinex","ETHUSD",1725018925589,2.0792922,2518.2,2518.0,3.9713]
["bitfinex","ETHUSD",1725018925809,1.66336495,2518.1,2518.0,3.9713]
["bitfinex","ETHUSD",1725018926416,2.0792922,2518.2,2518.0,3.9713]
["bitfinex","ETHUSD",1725018926708,1.66339974,2518.1,2518.0,3.9713]
["bitfinex","ETHUSD",1725018929107,1.66339974,2518.1,2518.0,7.9427]
["bitfinex","ETHUSD",1725018929422,1.66339974,2518.2,2518.1,7.94248]
["bitfinex","ETHUSD",1725018929627,1.66339974,2518.3,2518.2,3.97109]
["bitfinex","ETHUSD",1725018930283,1.66339974,2518.3,2518.2,7.94218]
["bitfinex","ETHUSD",1725018932152,1.66339974,2518.4,2518.3,7.94186]
["bitfinex","ETHUSD",1725018932354,4.27233634,2518.4,2518.3,3.97085]
["bitfinex","ETHUSD",1725018932550,2.07892754,2518.4,2518.3,3.97085]
["bitfinex","ETHUSD",1725018935533,4.82233634,2518.6,2518.3,3.97085]
["bitfinex","ETHUSD",1725018935869,2.07863149,2518.4,2518.3,3.97085]
["bitfinex","ETHUSD",1725018937636,2.07863149,2518.4,2518.3,7.94178]
["bitfinex","ETHUSD",1725018939272,2.07863149,2518.5,2518.4,3.97077]
["bitfinex","ETHUSD",1725018939480,0.55,2518.6,2518.4,3.97077]
["bitfinex","ETHUSD",1725018939817,0.55,2518.6,2518.5,3.97061]
["bitfinex","ETHUSD",1725018943123,4.26903344,2518.7,2518.6,3.97045]
["bitfinex","ETHUSD",1725018943124,2.49378088,2518.7,2518.6,3.97045]
["bitfinex","ETHUSD",1725018943329,3.04378088,2518.7,2518.6,3.97045]
["bitfinex","ETHUSD",1725018945588,3.04399385,2518.7,2518.6,3.97045]
["bitfinex","ETHUSD",1725018948548,3.04399385,2518.7,2518.5,3.97057]
["bitfinex","ETHUSD",1725018948708,4.81924641,2518.7,2518.5,3.97057]
["bitfinex","ETHUSD",1725018949036,2.49399385,2518.6,2518.5,7.94108]
["bitfinex","ETHUSD",1725018949545,4.81924641,2518.7,2518.6,3.97045]
["bitfinex","ETHUSD",1725018950127,2.49399385,2518.8,2518.7,7.9406]
["bitfinex","ETHUSD",1725018950326,2.478,2519.1,2518.5,3.97058]
["bitfinex","ETHUSD",1725018950327,2.49399385,2518.9,2518.8,7.94028]
["bitfinex","ETHUSD",1725018950810,2.49424718,2519.0,2518.9,3.96998]
["bitfinex","ETHUSD",1725018951010,4.26949974,2519.0,2518.9,3.96998]
["bitfinex","ETHUSD",1725018951209,1.77525256,2519.0,2518.9,3.96998]
["bitfinex","ETHUSD",1725018951804,4.26929134,2519.0,2518.9,3.96998]
["bitfinex","ETHUSD",1725018954573,1.77525256,2519.0,2518.7,3.97027]
["bitfinex","ETHUSD",1725018954720,4.26867068,2518.9,2518.7,3.97027]
["bitfinex","ETHUSD",1725018954921,4.26867068,2518.9,2518.8,3.97013]
["bitfinex","ETHUSD",1725018955963,1.77525256,2518.9,2518.8,3.97013]
["bitfinex","ETHUSD",1725018957248,4.26858896,2519.0,2518.8,3.97013]
["bitfinex","ETHUSD",1725018957966,1.77525256,2518.9,2518.7,3.97027]
["bitfinex","ETHUSD",1725018958138,4.26858896,2518.9,2518.7,3.97027]
["bitfinex","ETHUSD",1725018959026,1.77525256,2518.9,2518.7,3.97027]
["bitfinex","ETHUSD",1725018959361,8.01289256,2518.8,2518.4,7.94134]
["bitfinex","ETHUSD",1725018959564,1.66203413,2518.5,2518.4,7.94134]
["bitfinex","ETHUSD",1725018964970,1.66203413,2518.5,2518.4,3.97065]
["bitfinex","ETHUSD",1725018965136,2.07789168,2518.6,2518.4,3.97065]
["bitfinex","ETHUSD",1725018965337,1.66222546,2518.5,2518.4,3.97065]
["bitfinex","ETHUSD",1725018966130,2.07789168,2518.6,2518.4,3.97065]
["bitfinex","ETHUSD",1725018966633,1.66244357,2518.5,2518.4,3.97065]
["bitfinex","ETHUSD",1725018966877,2.07789168,2518.6,2518.4,3.97065]
["bitfinex","ETHUSD",1725018967576,2.07789168,2518.5,2518.4,3.97065]
["bitfinex","ETHUSD",1725018968898,4.17847917,2518.5,2518.0,11.46137]
["bitfinex","ETHUSD",1725018969187,1.66251975,2518.2,2518.0,3.97137]
["bitfinex","ETHUSD",1725018969390,1.66251975,2518.1,2518.0,3.97137]
["bitfinex","ETHUSD",1725018969560,1.66237489,2518.2,2518.1,3.97124]
["bitfinex","ETHUSD",1725018970144,2.07814969,2518.3,2518.2,3.97109]
["bitfinex","ETHUSD",1725018970552,1.66244326,2518.3,2518.2,7.94218]
["bitfinex","ETHUSD",1725018970756,2.07814969,2518.4,2518.3,3.97093]
["bitfinex","ETHUSD",1725018971068,4.26872257,2518.6,2518.2,3.971]
["bitfinex","ETHUSD",1725018971271,2.07789904,2518.3,2518.2,7.94202]
["bitfinex","ETHUSD",1725018971482,1.66238568,2518.3,2518.2,3.971]
["bitfinex","ETHUSD",1725018971676,2.07789904,2518.4,2518.2,3.971]
["bitfinex","ETHUSD",1725018972187,2.07789904,2518.3,2518.2,3.971]
["bitfinex","ETHUSD",1725018972378,2.07789904,2518.4,2518.2,3.971]
["bitfinex","ETHUSD",1725018972747,2.07789904,2518.3,2518.2,3.971]
["bitfinex","ETHUSD",1725018975088,2.4718,2518.4,2518.2,3.971]
["bitfinex","ETHUSD",1725018975248,11.20791957,2518.4,2517.9,3.97145]
["bitfinex","ETHUSD",1725018975447,1.66240464,2518.1,2517.9,3.97144]
["bitfinex","ETHUSD",1725018975688,1.66240464,2518.1,2518.0,3.9714]
["bitfinex","ETHUSD",1725018976971,1.66240464,2518.1,2518.0,7.9428]
["bitfinex","ETHUSD",1725018977574,1.66240464,2518.2,2518.1,3.97124]
["bitfinex","ETHUSD",1725018978287,2.0780058,2518.3,2518.1,3.97124]
["bitfinex","ETHUSD",1725018978484,1.66222879,2518.2,2518.1,6.30224]
["bitfinex","ETHUSD",1725018978919,1.66222879,2518.2,2518.1,10.27348]
["bitfinex","ETHUSD",1725018979120,2.0780058,2518.4,2518.2,3.97109]
["bitfinex","ETHUSD",1725018979476,1.66218923,2518.3,2518.2,3.97109]
["bitfinex","ETHUSD",1725018982175,2.0780058,2518.3,2518.2,3.97109]
["bitfinex","ETHUSD",1725018982781,2.0780058,2518.4,2518.2,3.97109]
["bitfinex","ETHUSD",1725018983319,2.0780058,2518.3,2518.2,3.97109]
["bitfinex","ETHUSD",1725018983541,2.0780058,2518.4,2518.2,3.97109]
["bitfinex","ETHUSD",1725018983742,2.0780058,2518.4,2518.3,3.97093]
["bitfinex","ETHUSD",1725018984362,1.77525256,2518.7,2518.3,3.97093]
["bitfinex","ETHUSD",1725018984530,2.0775611,2518.4,2518.3,3.97093]
["bitfinex","ETHUSD",1725018985715,2.0775611,2518.5,2518.3,3.97093]
["bitfinex","ETHUSD",1725018986716,2.0775611,2518.4,2518.3,3.97093]
["bitfinex","ETHUSD",1725018987054,2.07753503,2518.5,2518.3,3.97093]
["bitfinex","ETHUSD",1725018987279,2.07753503,2518.5,2518.4,7.94154]
["bitfinex","ETHUSD",1725018988762,1.6621897,2518.5,2518.4,7.94154]
["bitfinex","ETHUSD",1725018989376,1.6621897,2518.6,2518.5,7.94122]
["bitfinex","ETHUSD",1725018989673,2.07779714,2518.7,2518.6,3.97045]
["bitfinex","ETHUSD",1725018992039,1.77525256,2518.8,2518.6,3.97045]
["bitfinex","ETHUSD",1725018992245,2.07771776,2518.7,2518.6,3.97045]
["bitfinex","ETHUSD",1725018992446,6.65810913,2518.9,2518.5,3.97061]
["bitfinex","ETHUSD",1725018992447,1.77525256,2518.8,2518.5,3.97061]
["bitfinex","ETHUSD",1725018992657,4.26860913,2518.8,2518.5,3.97061]
["bitfinex","ETHUSD",1725018992981,2.07771362,2518.6,2518.5,7.94116]
["bitfinex","ETHUSD",1725018993648,2.07771362,2518.6,2518.5,3.97055]
["bitfinex","ETHUSD",1725018995391,2.07771362,2518.6,2518.2,2.4718]
["bitfinex","ETHUSD",1725018995532,1.66230114,2518.3,2518.1,3.97118]
["bitfinex","ETHUSD",1725018996031,1.66230114,2518.2,2518.1,3.97118]
["bitfinex","ETHUSD",1725018997449,2.4255,2518.2,2518.0,3.97134]
["bitfinex","ETHUSD",1725018997664,1.66222912,2518.1,2518.0,3.97134]
["bitfinex","ETHUSD",1725019000374,1.66222912,2518.1,2517.7,11.46181]
["bitfinex","ETHUSD",1725019000375,1.77525256,2518.1,2517.7,11.46181]
["bitfinex","ETHUSD",1725019000593,1.77525256,2518.1,2517.7,7.49]
["bitfinex","ETHUSD",1725019000594,1.66216952,2517.9,2517.7,7.49]
["bitfinex","ETHUSD",1725019000889,1.66216952,2517.8,2517.7,7.49]
["bitfinex","ETHUSD",1725019001385,5.63373952,2517.9,2517.7,7.49]
["bitfinex","ETHUSD",1725019001702,4.08436952,2517.8,2517.7,7.4337904]
["bitfinex","ETHUSD",1725019001860,4.50002407,2517.8,2517.7,7.4337904]
["bitfinex","ETHUSD",1725019002282,6.27527663,2517.8,2517.7,7.4337904]
["bitfinex","ETHUSD",1725019002601,5.05002407,2517.8,2517.7,7.4337904]
["bitfinex","ETHUSD",1725019003396,4.63324757,2517.8,2517.7,7.4337904]
["bitfinex","ETHUSD",1725019003702,2.21104757,2517.8,2517.7,7.4337904]
["bitfinex","ETHUSD",1725019003859,2.21104757,2517.8,2517.5,3.97217]
["bitfinex","ETHUSD",1725019004060,1.66104757,2517.7,2517.5,3.97217]
["bitfinex","ETHUSD",1725019004301,2.21104757,2517.8,2517.5,3.97217]
["bitfinex","ETHUSD",1725019005862,1.66104757,2517.9,2517.7,3.97187]
["bitfinex","ETHUSD",1725019006067,1.66104757,2517.8,2517.7,3.97187]
["bitfinex","ETHUSD",1725019006494,1.66104757,2517.8,2517.6,3.97195]
["bitfinex","ETHUSD",1725019007182,4.15734757,2517.8,2517.6,3.97195]
["bitfinex","ETHUSD",1725019007377,4.15734757,2517.8,2517.4,7.94451]
["bitfinex","ETHUSD",1725019007974,4.15734757,2517.8,2517.4,3.97224]
["bitfinex","ETHUSD",1725019008370,4.15734757,2517.8,2517.4,7.94451]
["bitfinex","ETHUSD",1725019009276,4.15734757,2517.8,2517.4,3.97224]
["bitfinex","ETHUSD",1725019009784,1.66104757,2517.7,2517.4,3.97224]
["bitfinex","ETHUSD",1725019009986,5.63293757,2517.7,2517.3,3.97248]
["bitfinex","ETHUSD",1725019010211,7.22807021,2517.7,2517.2,3.97254]
["bitfinex","ETHUSD",1725019010510,4.55364757,2517.6,2517.2,7.94514]
["bitfinex","ETHUSD",1725019010709,4.55364757,2517.6,2517.2,7.94511]
["bitfinex","ETHUSD",1725019011013,4.55364757,2517.6,2517.2,3.97254]
["bitfinex","ETHUSD",1725019011906,4.55364757,2517.6,2517.1,3.97276]
["bitfinex","ETHUSD",1725019011907,3.97221,2517.5,2517.1,3.97276]
["bitfinex","ETHUSD",1725019012274,5.63325757,2517.5,2517.1,3.97276]
["bitfinex","ETHUSD",1725019012478,3.97304,2517.0,2516.5,3.97368]
["bitfinex","ETHUSD",1725019012826,5.74863256,2516.8,2516.3,3.97406]
["bitfinex","ETHUSD",1725019012973,4.5235,2516.7,2516.2,6.43063]
["bitfinex","ETHUSD",1725019013177,6.18454757,2516.7,2516.2,10.40479]
["bitfinex","ETHUSD",1725019013507,6.18454757,2516.7,2516.2,8.20588256]
["bitfinex","ETHUSD",1725019013508,4.5235,2516.7,2516.2,8.20588256]
["bitfinex","ETHUSD",1725019013706,8.03538757,2516.9,2516.4,5.74916256]
["bitfinex","ETHUSD",1725019013906,6.37434,2516.9,2516.5,7.9474]
["bitfinex","ETHUSD",1725019014152,6.37434,2516.9,2516.5,7.94739]
["bitfinex","ETHUSD",1725019014310,2.4012,2516.9,2516.5,7.94739]
["bitfinex","ETHUSD",1725019014516,5.63397757,2517.1,2516.5,5.74894256]
["bitfinex","ETHUSD",1725019014851,0.55,2517.0,2516.6,3.9736]
["bitfinex","ETHUSD",1725019015208,0.55,2517.0,2516.6,6.3617]
["bitfinex","ETHUSD",1725019016048,4.52299,2517.0,2516.6,6.3617]
["bitfinex","ETHUSD",1725019016347,4.52299,2517.0,2516.6,3.9736]
["bitfinex","ETHUSD",1725019016649,4.52299,2517.0,2516.3,3.974]
["bitfinex","ETHUSD",1725019016650,6.40627,2516.8,2516.3,3.974]
["bitfinex","ETHUSD",1725019019051,4.26673867,2516.7,2516.3,3.974]
["bitfinex","ETHUSD",1725019020250,8.24019867,2516.7,2516.3,3.974]
["bitfinex","ETHUSD",1725019021553,4.26673867,2516.5,2516.1,9.8449904]
["bitfinex","ETHUSD",1725019021783,8.24060867,2516.5,2516.1,9.8449904]
["bitfinex","ETHUSD",1725019022055,8.24060867,2516.5,2516.1,13.8193804]
["bitfinex","ETHUSD",1725019022570,10.57358867,2516.4,2516.1,7.4337904]
["bitfinex","ETHUSD",1725019022860,10.57358867,2516.4,2516.0,3.97455]
["bitfinex","ETHUSD",1725019023324,10.57358867,2516.4,2515.8,24.9734904]
["bitfinex","ETHUSD",1725019023325,6.59963867,2516.4,2515.8,24.9734904]
["bitfinex","ETHUSD",1725019023534,8.24089867,2516.3,2515.9,3.97459]
["bitfinex","ETHUSD",1725019023738,3.97416,2516.3,2515.9,3.97459]
["bitfinex","ETHUSD",1725019024173,3.97416,2516.3,2515.8,21.9734904]
["bitfinex","ETHUSD",1725019024174,4.26673867,2516.2,2515.8,21.9734904]
["bitfinex","ETHUSD",1725019024323,3.97451,2516.1,2515.8,19.6537904]
["bitfinex","ETHUSD",1725019024659,8.24098867,2516.2,2515.8,19.6537904]
["bitfinex","ETHUSD",1725019025071,8.24090867,2516.3,2515.8,19.6537904]
["bitfinex","ETHUSD",1725019025271,8.24090867,2516.3,2515.9,3.97465]
["bitfinex","ETHUSD",1725019026363,4.26673867,2516.2,2515.9,3.97465]
["bitfinex","ETHUSD",1725019026734,8.24090867,2516.3,2515.9,3.97465]
["bitfinex","ETHUSD",1725019027274,4.26673867,2516.2,2515.9,3.97465]
["bitfinex","ETHUSD",1725019027444,4.26673867,2516.2,2515.8,27.6033104]
["bitfinex","ETHUSD",1725019027768,4.26673867,2516.2,2515.8,7.94952]
["bitfinex","ETHUSD",1725019028068,4.26673867,2516.2,2515.8,7.94951]
["bitfinex","ETHUSD",1725019028370,4.26673867,2516.2,2515.8,3.97473]
["bitfinex","ETHUSD",1725019028683,4.26673867,2516.2,2515.8,7.94951]
["bitfinex","ETHUSD",1725019028831,4.26673867,2516.0,2515.6,3.97511]
["bitfinex","ETHUSD",1725019029368,4.26673867,2516.0,2515.6,3.9751]
["bitfinex","ETHUSD",1725019029574,8.24116867,2516.1,2515.6,3.9751]
["bitfinex","ETHUSD",1725019029746,8.24116867,2516.1,2515.6,7.95022]
["bitfinex","ETHUSD",1725019030076,2.4721,2516.0,2515.6,3.9751]
["bitfinex","ETHUSD",1725019030434,10.71339867,2516.0,2515.6,3.9751]
["bitfinex","ETHUSD",1725019031443,8.79155867,2515.9,2515.5,7.4337904]
["bitfinex","ETHUSD",1725019031646,4.26673867,2515.8,2515.4,3.9754]
["bitfinex","ETHUSD",1725019031834,8.24164867,2515.8,2515.4,3.9754]
["bitfinex","ETHUSD",1725019032347,0.55,2515.9,2515.5,3.97534]
["bitfinex","ETHUSD",1725019032547,6.44636,2516.2,2515.7,3.97501]
["bitfinex","ETHUSD",1725019032753,4.26673867,2516.1,2515.7,3.97501]
["bitfinex","ETHUSD",1725019032950,4.26673867,2516.1,2515.6,6.40967]
["bitfinex","ETHUSD",1725019032951,8.24116867,2516.1,2515.6,10.38477]
["bitfinex","ETHUSD",1725019033157,4.26673867,2516.0,2515.6,10.38477]
["bitfinex","ETHUSD",1725019033877,4.26673867,2516.0,2515.7,3.975]
["bitfinex","ETHUSD",1725019034040,4.26673867,2516.0,2515.6,3.9751]
["bitfinex","ETHUSD",1725019034242,4.26673867,2516.0,2515.4,3.97537]
["bitfinex","ETHUSD",1725019034243,4.26673867,2515.8,2515.4,3.97537]
["bitfinex","ETHUSD",1725019034573,10.58541867,2515.9,2515.4,3.97537]
["bitfinex","ETHUSD",1725019034778,8.24130867,2516.0,2515.5,3.97521]
["bitfinex","ETHUSD",1725019034933,0.55,2515.9,2515.6,3.97517]
["bitfinex","ETHUSD",1725019035839,4.26673867,2515.8,2515.4,3.9755]
["bitfinex","ETHUSD",1725019036238,9.90505954,2515.9,2515.4,3.9755]
["bitfinex","ETHUSD",1725019036763,9.90505954,2515.9,2515.5,3.97534]
["bitfinex","ETHUSD",1725019037874,4.26673867,2515.8,2515.5,3.97534]
["bitfinex","ETHUSD",1725019038888,4.26673867,2515.6,2515.3,3.97552]
["bitfinex","ETHUSD",1725019039093,4.26673867,2515.4,2515.2,3.97575]
["bitfinex","ETHUSD",1725019039392,4.26673867,2515.5,2515.2,3.97575]
["bitfinex","ETHUSD",1725019039990,1.77960323,2515.5,2515.2,3.97575]
["bitfinex","ETHUSD",1725019040158,1.77960323,2515.6,2515.2,3.97575]
["bitfinex","ETHUSD",1725019040358,1.77960323,2515.5,2515.2,3.97575]
["bitfinex","ETHUSD",1725019040794,1.77960323,2515.6,2515.2,3.97575]
["bitfinex","ETHUSD",1725019041196,1.77960323,2515.5,2515.2,3.97575]
["bitfinex","ETHUSD",1725019041571,1.77960323,2515.6,2515.2,3.97575]
["bitfinex","ETHUSD",1725019041886,1.77960323,2515.5,2515.2,3.97575]
["bitfinex","ETHUSD",1725019042497,1.77960323,2515.5,2515.3,3.97565]
["bitfinex","ETHUSD",1725019042901,1.77960323,2515.6,2515.3,3.97565]
["bitfinex","ETHUSD",1725019043911,2.4978,2516.0,2515.6,3.97509]
["bitfinex","ETHUSD",1725019044095,1.77960323,2516.1,2515.8,3.9748]
["bitfinex","ETHUSD",1725019044400,1.77960323,2515.9,2515.7,3.97502]
["bitfinex","ETHUSD",1725019044556,1.77960323,2515.9,2515.6,3.97507]
["bitfinex","ETHUSD",1725019045084,1.77960323,2515.7,2515.4,3.97538]
["bitfinex","ETHUSD",1725019045399,3.97453,2516.1,2515.5,3.97532]
["bitfinex","ETHUSD",1725019045400,1.77960323,2515.8,2515.5,3.97532]
["bitfinex","ETHUSD",1725019045899,1.77960323,2515.7,2515.4,3.9755]
["bitfinex","ETHUSD",1725019046058,1.77960323,2515.7,2515.0,3.97605]
["bitfinex","ETHUSD",1725019046059,1.77960323,2515.5,2515.3,3.97565]
["bitfinex","ETHUSD",1725019046395,3.9751,2515.7,2515.1,3.97594]
["bitfinex","ETHUSD",1725019046396,1.77960323,2515.4,2515.2,3.9758]
["bitfinex","ETHUSD",1725019046797,2.3397,2515.5,2515.2,3.9758]
["bitfinex","ETHUSD",1725019046798,4.11930323,2515.5,2515.2,3.9758]
["bitfinex","ETHUSD",1725019047331,1.77960323,2515.4,2515.2,3.9758]
["bitfinex","ETHUSD",1725019047619,4.11930323,2515.5,2515.2,3.9758]
["bitfinex","ETHUSD",1725019049201,2.3397,2515.5,2515.2,3.9758]
["bitfinex","ETHUSD",1725019049512,4.11930323,2515.5,2515.2,3.9758]
["bitfinex","ETHUSD",1725019049714,4.11930323,2515.5,2515.1,3.97597]
["bitfinex","ETHUSD",1725019051035,9.30164355,2515.5,2515.1,3.97597]
["bitfinex","ETHUSD",1725019051201,1.77960323,2515.3,2515.0,3.97603]
["bitfinex","ETHUSD",1725019051976,6.30518323,2515.4,2515.0,3.97603]
["bitfinex","ETHUSD",1725019052517,1.77960323,2515.3,2515.0,3.97603]
["bitfinex","ETHUSD",1725019052820,6.30518323,2515.4,2515.0,3.97603]
["bitfinex","ETHUSD",1725019053015,7.68790558,2515.4,2515.0,3.97603]
["bitfinex","ETHUSD",1725019053220,1.77960323,2515.3,2515.0,3.97603]
["bitfinex","ETHUSD",1725019053523,3.71232558,2515.4,2515.0,3.97603]
["bitfinex","ETHUSD",1725019053924,7.68787558,2515.4,2515.0,3.97603]
["bitfinex","ETHUSD",1725019054620,5.90827235,2515.4,2515.0,3.97603]
["bitfinex","ETHUSD",1725019054824,4.52555,2515.4,2515.0,7.95208]
["bitfinex","ETHUSD",1725019055022,4.52555,2515.4,2515.0,3.97603]
["bitfinex","ETHUSD",1725019055232,6.30515323,2515.4,2515.0,3.97603]
["bitfinex","ETHUSD",1725019055529,4.52555,2515.4,2515.0,3.97603]
["bitfinex","ETHUSD",1725019056299,6.30515323,2515.4,2515.0,3.97603]
["bitfinex","ETHUSD",1725019056516,0.86448532,2515.3,2515.0,3.97603]
["bitfinex","ETHUSD",1725019058225,2.64408855,2515.3,2515.0,3.97603]
["bitfinex","ETHUSD",1725019060626,6.61976855,2515.3,2514.8,7.4337904]
["bitfinex","ETHUSD",1725019060846,3.97585,2515.2,2514.8,11.4101804]
["bitfinex","ETHUSD",1725019061009,0.55,2515.4,2515.1,3.97588]
["bitfinex","ETHUSD",1725019061334,3.0,2516.0,2515.1,3.97588]
["bitfinex","ETHUSD",1725019061335,1.66104757,2515.9,2515.4,3.97539]
["bitfinex","ETHUSD",1725019061487,3.0,2515.9,2515.4,3.97539]
["bitfinex","ETHUSD",1725019061688,1.34153008,2515.8,2515.4,3.97539]
["bitfinex","ETHUSD",1725019061888,1.34153008,2515.8,2515.5,3.97528]
["bitfinex","ETHUSD",1725019062338,1.66104757,2515.9,2515.8,3.97487]
["bitfinex","ETHUSD",1725019062506,1.66104757,2516.2,2516.0,3.97454]
["bitfinex","ETHUSD",1725019062840,1.66104757,2516.2,2516.0,7.94898]
["bitfinex","ETHUSD",1725019062841,2.12545783,2516.2,2516.0,7.94898]
["bitfinex","ETHUSD",1725019063002,0.46441026,2516.2,2516.0,3.97444]
["bitfinex","ETHUSD",1725019063403,2.12545783,2516.2,2516.0,3.97444]
["bitfinex","ETHUSD",1725019063838,2.12545783,2516.2,2516.1,3.9744]
["bitfinex","ETHUSD",1725019064443,3.4406508,2516.3,2516.1,3.9744]
["bitfinex","ETHUSD",1725019064641,1.66104757,2516.2,2516.1,3.9744]
["bitfinex","ETHUSD",1725019065012,2.4942,2516.1,2515.7,3.97493]
["bitfinex","ETHUSD",1725019065351,1.77960323,2515.8,2515.7,3.97493]
["bitfinex","ETHUSD",1725019065639,1.77960323,2515.9,2515.8,3.97485]
["bitfinex","ETHUSD",1725019066140,1.77960323,2515.9,2515.5,3.97533]
["bitfinex","ETHUSD",1725019066352,1.77960323,2515.7,2515.5,3.97533]
["bitfinex","ETHUSD",1725019066645,1.77960323,2515.7,2515.6,3.97519]
["bitfinex","ETHUSD",1725019066814,1.77960323,2515.7,2515.5,3.97533]
["bitfinex","ETHUSD",1725019067003,1.77960323,2515.6,2515.5,3.97533]
["bitfinex","ETHUSD",1725019067209,1.77960323,2515.6,2515.3,3.97551]
["bitfinex","ETHUSD",1725019067448,1.77960323,2515.5,2515.3,3.97551]
["bitfinex","ETHUSD",1725019067752,2.32960323,2515.5,2515.3,3.97566]
["bitfinex","ETHUSD",1725019067952,0.55,2515.5,2515.3,7.9512]
["bitfinex","ETHUSD",1725019068434,0.55,2515.5,2515.3,3.97554]
["bitfinex","ETHUSD",1725019068603,4.82011874,2515.5,2515.3,3.97554]
["bitfinex","ETHUSD",1725019068800,6.47897293,2515.5,2515.3,3.97554]
["bitfinex","ETHUSD",1725019069041,5.73058652,2515.5,2515.3,3.97554]
["bitfinex","ETHUSD",1725019069354,3.11932197,2515.5,2515.3,3.97554]
["bitfinex","ETHUSD",1725019069643,2.20885419,2515.5,2515.3,3.97554]
["bitfinex","ETHUSD",1725019069943,2.20885419,2515.5,2515.3,7.95111]
["bitfinex","ETHUSD",1725019070353,2.20885419,2515.5,2515.3,3.97554]
["bitfinex","ETHUSD",1725019071318,2.20885419,2515.5,2515.3,7.95113]
["bitfinex","ETHUSD",1725019071556,2.20885419,2515.5,2515.4,3.97551]
["bitfinex","ETHUSD",1725019072645,0.55,2515.5,2515.4,3.97551]
["bitfinex","ETHUSD",1725019073047,2.20885419,2515.5,2515.4,3.97551]
["bitfinex","ETHUSD",1725019073344,0.55,2515.5,2515.4,3.97551]
["bitfinex","ETHUSD",1725019073843,2.20885419,2515.5,2515.4,3.97551]
["bitfinex","ETHUSD",1725019074209,3.06441541,2515.5,2515.4,3.97551]
["bitfinex","ETHUSD",1725019075152,1.40556122,2515.5,2515.4,3.97551]
["bitfinex","ETHUSD",1725019075332,2.20885419,2515.5,2515.4,3.97551]
["bitfinex","ETHUSD",1725019076319,2.0766393,2515.5,2515.4,7.95102]
["bitfinex","ETHUSD",1725019076527,1.66205966,2515.5,2515.4,7.95102]
["bitfinex","ETHUSD",1725019076853,1.66205966,2515.6,2515.5,7.9507]
["bitfinex","ETHUSD",1725019077383,5.9321784,2515.7,2515.6,7.95038]
["bitfinex","ETHUSD",1725019077559,1.66205966,2515.8,2515.7,7.95006]
["bitfinex","ETHUSD",1725019077879,6.34675804,2516.0,2515.8,3.97487]
["bitfinex","ETHUSD",1725019078081,4.27011874,2516.0,2515.9,3.97472]
["bitfinex","ETHUSD",1725019078285,5.39059126,2516.0,2515.9,3.97472]
["bitfinex","ETHUSD",1725019078597,7.46860011,2516.0,2515.8,7.94966]
["bitfinex","ETHUSD",1725019078747,2.07800885,2515.9,2515.8,3.97479]
["bitfinex","ETHUSD",1725019079250,7.46860011,2516.0,2515.8,3.97479]
["bitfinex","ETHUSD",1725019079589,2.07800885,2515.9,2515.8,3.97479]
["bitfinex","ETHUSD",1725019081244,7.46844748,2516.0,2515.8,3.97479]
["bitfinex","ETHUSD",1725019081768,5.39059126,2516.0,2515.9,3.97472]
["bitfinex","ETHUSD",1725019082479,5.39059126,2516.0,2515.8,3.97485]
["bitfinex","ETHUSD",1725019082693,2.07780727,2515.9,2515.7,3.97501]
["bitfinex","ETHUSD",1725019082984,2.86622231,2515.9,2515.6,3.9751]
["bitfinex","ETHUSD",1725019083180,1.66219878,2515.7,2515.6,3.9751]
["bitfinex","ETHUSD",1725019083751,2.07780727,2515.8,2515.6,3.9751]
["bitfinex","ETHUSD",1725019083950,1.66224695,2515.7,2515.6,3.9751]
["bitfinex","ETHUSD",1725019084156,1.66224695,2515.7,2515.5,3.97534]
["bitfinex","ETHUSD",1725019084157,2.07780727,2515.7,2515.5,3.97534]
["bitfinex","ETHUSD",1725019084351,1.66219037,2515.6,2515.4,10.42915]
["bitfinex","ETHUSD",1725019084580,1.66219037,2515.6,2515.4,3.97537]
["bitfinex","ETHUSD",1725019084767,1.66219037,2515.5,2515.4,3.97549]
["bitfinex","ETHUSD",1725019085289,1.66219037,2515.6,2515.5,3.97535]
["bitfinex","ETHUSD",1725019085583,1.66219037,2515.7,2515.6,7.95038]
["bitfinex","ETHUSD",1725019085880,1.66219037,2515.9,2515.7,3.97503]
["bitfinex","ETHUSD",1725019086057,2.07780727,2515.9,2515.8,3.97487]
["bitfinex","ETHUSD",1725019086256,2.07780727,2516.0,2515.8,3.97487]
["bitfinex","ETHUSD",1725019086461,1.66211676,2515.9,2515.8,3.97487]
["bitfinex","ETHUSD",1725019089659,4.80940633,2518.0,2517.5,0.16]
["bitfinex","ETHUSD",1725019089844,1.66344581,2518.3,2518.2,7.94218]
["bitfinex","ETHUSD",1725019090086,1.66344581,2518.3,2518.2,20.25994695]
["bitfinex","ETHUSD",1725019090284,1.66344581,2519.5,2518.5,3.97061]
["bitfinex","ETHUSD",1725019090447,0.34386544,2519.7,2519.2,3.96948]
["bitfinex","ETHUSD",1725019090646,2.3184,2520.3,2519.2,3.96941]
["bitfinex","ETHUSD",1725019090647,1.79787439,2519.6,2519.2,3.96941]
["bitfinex","ETHUSD",1725019090866,4.17247439,2519.6,2519.1,3.9696]
["bitfinex","ETHUSD",1725019091160,2.40578165,2519.5,2519.1,3.9696]
["bitfinex","ETHUSD",1725019091343,2.40578165,2519.5,2519.2,3.9695]
["bitfinex","ETHUSD",1725019091344,3.00039778,2519.5,2519.2,3.9695]
["bitfinex","ETHUSD",1725019091862,1.20252339,2519.5,2519.2,3.9695]
["bitfinex","ETHUSD",1725019092186,4.6151632,2519.4,2519.2,3.9695]
["bitfinex","ETHUSD",1725019092386,2.3746,2519.6,2519.0,3.9697]
["bitfinex","ETHUSD",1725019092592,6.63205086,2519.6,2519.0,3.9697]
["bitfinex","ETHUSD",1725019092787,6.63205086,2519.6,2519.1,3.96966]
["bitfinex","ETHUSD",1725019092946,0.66320509,2519.5,2519.1,3.96966]
["bitfinex","ETHUSD",1725019093151,0.66320509,2519.5,2519.1,7.93932]
["bitfinex","ETHUSD",1725019093353,0.66320509,2519.5,2519.2,3.96949]
["bitfinex","ETHUSD",1725019093587,0.66320509,2519.5,2518.9,4.25745086]
["bitfinex","ETHUSD",1725019093891,0.30378051,2519.4,2519.1,3.96956]
["bitfinex","ETHUSD",1725019095455,4.56123137,2519.4,2519.2,3.96951]
["bitfinex","ETHUSD",1725019096493,0.30378051,2519.4,2519.2,3.96951]
["bitfinex","ETHUSD",1725019096649,4.56123137,2519.4,2519.2,3.96951]
["bitfinex","ETHUSD",1725019096851,4.713574,2519.3,2518.9,3.96984]
["bitfinex","ETHUSD",1725019097047,4.25745086,2519.1,2518.9,3.96984]
["bitfinex","ETHUSD",1725019097451,4.25745086,2519.2,2518.9,3.96984]
["bitfinex","ETHUSD",1725019098658,4.25745086,2519.0,2518.7,3.97026]
["bitfinex","ETHUSD",1725019098855,4.25745086,2518.9,2518.7,3.97026]
["bitfinex","ETHUSD",1725019099061,4.25745086,2519.0,2518.7,3.97026]
["bitfinex","ETHUSD",1725019100202,4.56123137,2519.4,2518.9,3.96987]
["bitfinex","ETHUSD",1725019100647,4.25745086,2519.3,2518.9,3.96987]
["bitfinex","ETHUSD",1725019100848,0.45612314,2519.2,2518.9,3.96987]
["bitfinex","ETHUSD",1725019102286,4.25745086,2519.1,2518.7,4.0495443]
["bitfinex","ETHUSD",1725019102496,4.25745086,2519.1,2518.7,7.94035]
["bitfinex","ETHUSD",1725019102698,4.25745086,2518.9,2518.7,3.97015]
["bitfinex","ETHUSD",1725019103600,4.25745086,2518.9,2518.6,3.9704]
["bitfinex","ETHUSD",1725019104768,5.12574426,2519.1,2518.7,3.9703]
["bitfinex","ETHUSD",1725019105204,5.12574426,2519.1,2518.5,7.941]
["bitfinex","ETHUSD",1725019105413,0.55818674,2519.0,2518.5,3.97049]
["bitfinex","ETHUSD",1725019105569,0.55818674,2519.0,2518.4,7.4337904]
["bitfinex","ETHUSD",1725019105570,4.25745086,2518.7,2518.4,7.4337904]
["bitfinex","ETHUSD",1725019105898,4.25745086,2518.7,2518.5,3.97059]
["bitfinex","ETHUSD",1725019106480,6.35117,2519.0,2518.5,3.97059]
["bitfinex","ETHUSD",1725019106481,4.25745086,2518.9,2518.5,3.97059]
["bitfinex","ETHUSD",1725019108611,4.25745086,2518.9,2518.4,7.4337904]
["bitfinex","ETHUSD",1725019108766,5.31830695,2518.9,2518.4,11.4045004]
["bitfinex","ETHUSD",1725019108961,4.25745086,2518.7,2518.5,3.97058]
["bitfinex","ETHUSD",1725019109912,1.06085609,2518.9,2518.5,3.97058]
["bitfinex","ETHUSD",1725019110108,5.31830695,2518.9,2518.5,3.97058]
["bitfinex","ETHUSD",1725019110601,4.25745086,2518.8,2518.5,3.97058]
["bitfinex","ETHUSD",1725019111525,7.383182,2519.0,2518.5,7.94112]
["bitfinex","ETHUSD",1725019111806,4.25745086,2518.9,2518.5,3.97054]
["bitfinex","ETHUSD",1725019112026,4.25745086,2518.9,2518.4,3.97075]
["bitfinex","ETHUSD",1725019112210,4.25745086,2518.9,2518.5,3.97049]
["bitfinex","ETHUSD",1725019114583,4.25745086,2518.7,2518.4,3.97075]
["bitfinex","ETHUSD",1725019114885,5.13406329,2518.9,2518.4,7.94144]
["bitfinex","ETHUSD",1725019115106,9.39151415,2518.9,2518.5,3.97058]
["bitfinex","ETHUSD",1725019116039,5.13406329,2518.9,2518.5,3.97058]
["bitfinex","ETHUSD",1725019117123,5.13406329,2518.9,2518.4,3.97069]
["bitfinex","ETHUSD",1725019117501,9.10420329,2518.9,2518.4,3.97069]
["bitfinex","ETHUSD",1725019117690,13.36165415,2518.9,2518.4,3.97069]
["bitfinex","ETHUSD",1725019117885,3.97018,2518.8,2518.4,3.97069]
["bitfinex","ETHUSD",1725019118091,4.38591061,2518.8,2518.4,3.97069]
["bitfinex","ETHUSD",1725019120288,4.25745086,2518.7,2518.3,3.97091]
["bitfinex","ETHUSD",1725019120493,9.310772,2518.8,2518.3,3.97091]
["bitfinex","ETHUSD",1725019121046,5.340542,2518.8,2518.3,3.97091]
["bitfinex","ETHUSD",1725019121191,8.22775086,2518.7,2518.3,3.97091]
["bitfinex","ETHUSD",1725019122927,4.25745086,2518.7,2518.3,3.97091]
["bitfinex","ETHUSD",1725019124042,4.25745086,2518.7,2518.4,3.97075]
["bitfinex","ETHUSD",1725019124932,4.25745086,2518.7,2518.3,3.97091]
["bitfinex","ETHUSD",1725019125135,8.22777086,2518.7,2518.3,3.97091]
["bitfinex","ETHUSD",1725019125307,8.22777086,2518.7,2518.3,7.94177]
["bitfinex","ETHUSD",1725019126510,4.25745086,2518.7,2518.4,3.97076]
["bitfinex","ETHUSD",1725019128245,8.22775086,2518.7,2518.3,3.97091]
["bitfinex","ETHUSD",1725019129711,3.9703,2518.7,2518.3,3.97091]
["bitfinex","ETHUSD",1725019130309,9.59796286,2518.8,2518.3,3.97091]
["bitfinex","ETHUSD",1725019130622,3.97037,2518.7,2518.3,3.97091]
["bitfinex","ETHUSD",1725019131344,3.97037,2518.7,2518.3,7.94172]
["bitfinex","ETHUSD",1725019131551,3.97037,2518.7,2518.3,3.97085]
["bitfinex","ETHUSD",1725019131736,3.97037,2518.7,2518.3,7.94171]
["bitfinex","ETHUSD",1725019132125,5.340522,2518.8,2518.4,3.97071]
["bitfinex","ETHUSD",1725019132747,4.25745086,2518.7,2518.4,3.97071]
["bitfinex","ETHUSD",1725019133748,4.25745086,2518.7,2518.5,3.97059]
["bitfinex","ETHUSD",1725019135151,4.25745086,2518.7,2518.6,7.46627427]
["bitfinex","ETHUSD",1725019136347,4.25745086,2518.7,2518.6,4.28919027]
["bitfinex","ETHUSD",1725019138177,0.41573061,2518.8,2518.6,8.25964027]
["bitfinex","ETHUSD",1725019138348,4.67318147,2518.8,2518.7,3.45531043]
["bitfinex","ETHUSD",1725019139063,4.67318147,2518.8,2518.6,4.80432984]
["bitfinex","ETHUSD",1725019139393,4.67318147,2518.8,2518.7,1.38211893]
["bitfinex","ETHUSD",1725019139562,4.67318147,2518.8,2518.7,5.35241893]
["bitfinex","ETHUSD",1725019139763,4.67318147,2518.8,2518.7,7.42556891]
["bitfinex","ETHUSD",1725019140391,0.41573061,2518.8,2518.7,7.42556891]
["bitfinex","ETHUSD",1725019142153,0.41573061,2518.8,2518.7,5.35241893]
["bitfinex","ETHUSD",1725019142366,0.41573061,2518.8,2518.7,11.47525053]
["bitfinex","ETHUSD",1725019142584,8.22681086,2519.3,2518.9,3.96991]
["bitfinex","ETHUSD",1725019142894,4.38509052,2519.3,2518.9,3.96989]
["bitfinex","ETHUSD",1725019143199,6.12197047,2519.3,2518.9,3.96989]
["bitfinex","ETHUSD",1725019144892,10.09132047,2519.3,2518.9,3.96989]
["bitfinex","ETHUSD",1725019145304,6.12197047,2519.3,2518.9,3.96989]
["bitfinex","ETHUSD",1725019147099,6.12197047,2519.3,2519.0,3.96982]
["bitfinex","ETHUSD",1725019148970,1.86451961,2519.3,2519.0,3.96982]
["bitfinex","ETHUSD",1725019149499,1.86451961,2519.3,2519.0,3.96974]
["bitfinex","ETHUSD",1725019150901,2.3663,2519.1,2518.9,3.96996]
["bitfinex","ETHUSD",1725019151393,2.3663,2519.1,2518.8,3.97006]
["bitfinex","ETHUSD",1725019154823,10.59352086,2519.1,2518.7,3.97026]
["bitfinex","ETHUSD",1725019154990,4.25745086,2519.0,2518.7,3.97026]
["bitfinex","ETHUSD",1725019157923,8.22729086,2519.0,2518.6,11.4042104]
["bitfinex","ETHUSD",1725019158087,4.25745086,2519.0,2518.6,11.4042104]
["bitfinex","ETHUSD",1725019158532,4.25745086,2518.9,2518.6,3.97042]
["bitfinex","ETHUSD",1725019158690,4.25745086,2519.0,2518.6,3.97042]
["bitfinex","ETHUSD",1725019159123,4.25745086,2518.9,2518.5,3.97058]
["bitfinex","ETHUSD",1725019159423,4.25745086,2518.9,2518.6,1.38202994]
["bitfinex","ETHUSD",1725019159631,4.25745086,2518.9,2518.5,7.94105]
["bitfinex","ETHUSD",1725019159991,1.7747846,2518.9,2518.5,7.94105]
["bitfinex","ETHUSD",1725019160602,2.3549,2518.8,2518.5,7.94105]
["bitfinex","ETHUSD",1725019161542,2.3549,2518.8,2518.5,3.97051]
["bitfinex","ETHUSD",1725019162317,8.0998246,2518.8,2518.4,3.97073]
["bitfinex","ETHUSD",1725019162724,1.7747846,2518.7,2518.4,3.97073]
["bitfinex","ETHUSD",1725019163730,8.0998246,2518.8,2518.4,3.97073]
["bitfinex","ETHUSD",1725019164402,1.7747846,2518.6,2518.3,3.97077]
["bitfinex","ETHUSD",1725019164607,1.7747846,2518.6,2518.3,7.94163]
["bitfinex","ETHUSD",1725019164805,5.7452046,2518.7,2518.3,3.97077]
["bitfinex","ETHUSD",1725019165007,5.7452046,2518.7,2518.3,7.94161]
["bitfinex","ETHUSD",1725019165317,1.7747846,2518.6,2518.3,3.97077]
["bitfinex","ETHUSD",1725019165502,5.7452046,2518.7,2518.3,7.94162]
["bitfinex","ETHUSD",1725019166208,5.7452046,2518.7,2518.3,3.97077]
["bitfinex","ETHUSD",1725019166520,5.7452046,2518.7,2518.3,7.94162]
["bitfinex","ETHUSD",1725019166833,5.7452046,2518.7,2518.3,3.97077]
["bitfinex","ETHUSD",1725019167311,1.7747846,2518.7,2518.4,3.97075]
["bitfinex","ETHUSD",1725019167619,9.30682306,2518.8,2518.4,3.97075]
["bitfinex","ETHUSD",1725019168249,5.7451146,2518.7,2518.2,3.97093]
["bitfinex","ETHUSD",1725019168543,5.7454646,2518.5,2518.1,11.4049404]
["bitfinex","ETHUSD",1725019169105,3.97047,2518.6,2518.2,4.05048253]
["bitfinex","ETHUSD",1725019169611,5.7452546,2518.6,2518.2,4.05048253]
["bitfinex","ETHUSD",1725019169801,5.7451146,2518.7,2518.3,3.97092]
["bitfinex","ETHUSD",1725019170229,6.66986222,2518.7,2518.3,3.97092]
["bitfinex","ETHUSD",1725019177460,5.7452446,2518.6,2518.2,4.05047253]
["bitfinex","ETHUSD",1725019177610,4.0864846,2518.5,2518.2,3.97106]
["bitfinex","ETHUSD",1725019179863,4.0864846,2518.5,2518.1,3.9712]
["bitfinex","ETHUSD",1725019180156,8.0571046,2518.5,2518.1,3.9712]
["bitfinex","ETHUSD",1725019180753,2.3117,2518.5,2518.2,3.97095]
["bitfinex","ETHUSD",1725019180972,2.3117,2518.5,2518.3,3.97092]
["bitfinex","ETHUSD",1725019181821,2.3117,2518.5,2518.3,3.97086]
["bitfinex","ETHUSD",1725019183249,2.3117,2518.5,2518.3,7.94171]
["bitfinex","ETHUSD",1725019183662,2.3117,2518.5,2518.4,3.97077]
["bitfinex","ETHUSD",1725019183870,4.0628846,2518.7,2518.4,3.97077]
["bitfinex","ETHUSD",1725019187531,5.26318606,2518.7,2518.3,3.97085]
["bitfinex","ETHUSD",1725019187731,5.26318606,2518.7,2518.4,3.97068]
["bitfinex","ETHUSD",1725019188261,5.26318606,2518.7,2518.5,3.9706]
["bitfinex","ETHUSD",1725019189764,2.2881,2518.7,2518.6,3.97045]
["bitfinex","ETHUSD",1725019190070,3.96975,2519.1,2518.7,3.97023]
["bitfinex","ETHUSD",1725019190071,4.2722846,2519.0,2518.7,3.97023]
["bitfinex","ETHUSD",1725019196166,1.7747846,2518.9,2518.7,3.97023]
["bitfinex","ETHUSD",1725019201824,2.4975,2519.0,2518.7,3.97023]
["bitfinex","ETHUSD",1725019201973,4.2722846,2519.0,2518.7,3.97023]
["bitfinex","ETHUSD",1725019202315,5.17774446,2519.0,2518.7,3.97023]
["bitfinex","ETHUSD",1725019202523,2.2768,2518.7,2518.0,8.26767024]
["bitfinex","ETHUSD",1725019202684,1.7747846,2518.8,2518.0,7.4337904]
["bitfinex","ETHUSD",1725019202685,1.7747846,2518.1,2518.0,7.4337904]
["bitfinex","ETHUSD",1725019202889,2.3247,2518.0,2517.8,3.97159]
["bitfinex","ETHUSD",1725019203078,2.3247,2518.0,2517.6,11.4056904]
["bitfinex","ETHUSD",1725019203079,1.7747846,2517.9,2517.6,11.4056904]
["bitfinex","ETHUSD",1725019203274,1.7747846,2517.9,2517.4,7.9839743]
["bitfinex","ETHUSD",1725019203275,1.7747846,2517.7,2517.4,4.80606984]
["bitfinex","ETHUSD",1725019203477,2.3247,2518.0,2517.5,3.97205]
["bitfinex","ETHUSD",1725019203781,3.97119,2518.2,2517.8,3.97161]
["bitfinex","ETHUSD",1725019203782,4.0753846,2518.2,2517.8,3.97161]
["bitfinex","ETHUSD",1725019204173,1.7747846,2518.0,2517.7,3.97172]
["bitfinex","ETHUSD",1725019204407,1.7747846,2517.9,2517.5,3.97204]
["bitfinex","ETHUSD",1725019204737,3.97111,2518.2,2517.5,3.97204]
["bitfinex","ETHUSD",1725019204738,4.1586846,2517.8,2517.5,3.97204]
["bitfinex","ETHUSD",1725019204879,1.7747846,2518.0,2517.6,3.97203]
["bitfinex","ETHUSD",1725019205197,2.3839,2518.1,2517.8,3.97159]
["bitfinex","ETHUSD",1725019205521,4.1586846,2518.1,2517.7,3.97183]
["bitfinex","ETHUSD",1725019205923,1.7747846,2517.8,2517.5,3.97209]
["bitfinex","ETHUSD",1725019206213,0.22768,2518.6,2517.4,3.97233]
["bitfinex","ETHUSD",1725019206214,4.26354816,2517.6,2517.4,3.97233]
["bitfinex","ETHUSD",1725019206427,6.64564816,2517.7,2517.4,3.97233]
["bitfinex","ETHUSD",1725019206776,2.3821,2517.7,2517.4,3.97233]
["bitfinex","ETHUSD",1725019207024,2.3821,2517.7,2517.5,3.97207]
["bitfinex","ETHUSD",1725019207676,2.3821,2517.7,2517.3,3.97241]
["bitfinex","ETHUSD",1725019207677,4.26354816,2517.6,2517.3,3.97241]
["bitfinex","ETHUSD",1725019207877,6.64564816,2517.7,2517.3,3.97241]
["bitfinex","ETHUSD",1725019208077,3.97151,2518.0,2517.5,3.97208]
["bitfinex","ETHUSD",1725019208078,6.66784816,2517.9,2517.5,3.97208]
["bitfinex","ETHUSD",1725019208719,4.26354816,2517.8,2517.5,3.97208]
["bitfinex","ETHUSD",1725019209072,4.26354816,2517.8,2517.3,7.94476]
["bitfinex","ETHUSD",1725019209213,4.26354816,2517.7,2517.3,3.97236]
["bitfinex","ETHUSD",1725019209719,8.23542816,2517.7,2517.3,3.97236]
["bitfinex","ETHUSD",1725019209923,4.26354816,2517.7,2517.3,3.97236]
["bitfinex","ETHUSD",1725019210519,8.23528816,2517.8,2517.3,3.97236]
["bitfinex","ETHUSD",1725019210721,8.23528816,2517.8,2517.4,3.97233]
["bitfinex","ETHUSD",1725019211024,2.4043,2517.9,2517.5,3.97218]
["bitfinex","ETHUSD",1725019211380,6.66784816,2517.9,2517.5,7.94429]
["bitfinex","ETHUSD",1725019211921,6.66784816,2517.9,2517.5,7.94421]
["bitfinex","ETHUSD",1725019212231,6.66784816,2517.9,2517.2,4.26354816]
["bitfinex","ETHUSD",1725019212232,6.66644816,2518.1,2517.9,3.97155]
["bitfinex","ETHUSD",1725019212384,6.66644816,2518.1,2517.8,3.97171]
["bitfinex","ETHUSD",1725019214404,6.66644816,2518.1,2517.9,3.97154]
["bitfinex","ETHUSD",1725019214604,6.66644816,2518.1,2517.9,3.97149]
["bitfinex","ETHUSD",1725019216041,2.4029,2518.1,2517.5,7.4337904]
["bitfinex","ETHUSD",1725019216243,2.439,2518.7,2518.4,3.97069]
["bitfinex","ETHUSD",1725019216404,2.439,2518.7,2518.5,3.97053]
["bitfinex","ETHUSD",1725019217805,4.26354816,2518.6,2518.3,3.97085]
["bitfinex","ETHUSD",1725019218032,4.26354816,2518.4,2518.3,3.97085]
["bitfinex","ETHUSD",1725019218731,4.26354816,2518.4,2518.1,11.4049304]
["bitfinex","ETHUSD",1725019218732,6.70204816,2518.4,2518.1,11.4049504]
["bitfinex","ETHUSD",1725019218914,4.26354816,2518.3,2518.2,3.97109]
["bitfinex","ETHUSD",1725019219124,2.4385,2518.4,2518.3,3.97093]
["bitfinex","ETHUSD",1725019219714,6.66194816,2518.7,2518.4,3.97064]
["bitfinex","ETHUSD",1725019219945,6.66194816,2518.7,2518.5,3.97049]
["bitfinex","ETHUSD",1725019220758,2.3111,2518.9,2518.7,3.97026]
["bitfinex","ETHUSD",1725019221042,2.3111,2518.9,2518.7,3.97029]
["bitfinex","ETHUSD",1725019221043,6.57464816,2518.9,2518.7,3.97029]
["bitfinex","ETHUSD",1725019221251,11.24371919,2518.9,2518.4,3.97067]
["bitfinex","ETHUSD",1725019221459,2.315,2518.5,2518.4,3.97067]
["bitfinex","ETHUSD",1725019221833,2.315,2518.5,2518.2,3.97095]
["bitfinex","ETHUSD",1725019222038,4.26354816,2518.4,2518.2,3.97095]
["bitfinex","ETHUSD",1725019222239,4.26354816,2518.4,2518.2,7.94192]
["bitfinex","ETHUSD",1725019222548,4.26354816,2518.4,2518.2,3.97095]
["bitfinex","ETHUSD",1725019222758,6.57854816,2518.5,2518.2,3.97095]
["bitfinex","ETHUSD",1725019223254,6.57854816,2518.5,2518.2,7.94195]
["bitfinex","ETHUSD",1725019223455,6.57854816,2518.5,2518.2,3.97095]
["bitfinex","ETHUSD",1725019224125,4.26354816,2518.4,2518.2,3.97095]
["bitfinex","ETHUSD",1725019224334,4.26354816,2518.3,2518.1,7.4337904]
["bitfinex","ETHUSD",1725019224515,4.26354816,2518.2,2518.1,7.4337904]
["bitfinex","ETHUSD",1725019225042,4.26354816,2518.3,2518.1,7.4337904]
["bitfinex","ETHUSD",1725019225360,4.26354816,2518.3,2517.7,11.4055904]
["bitfinex","ETHUSD",1725019225361,10.62943816,2518.2,2517.7,11.4055904]
["bitfinex","ETHUSD",1725019225545,4.26354816,2517.9,2517.7,3.9718]
["bitfinex","ETHUSD",1725019225852,4.26354816,2517.9,2517.5,7.4337904]
["bitfinex","ETHUSD",1725019226063,6.38105,2517.9,2517.5,7.4337904]
["bitfinex","ETHUSD",1725019226225,1.77651129,2517.7,2517.5,7.4337904]
["bitfinex","ETHUSD",1725019226549,6.38105,2517.9,2517.6,3.97194]
["bitfinex","ETHUSD",1725019226550,2.4094,2517.9,2517.6,3.97194]
["bitfinex","ETHUSD",1725019226759,2.4094,2517.9,2517.6,7.94389]
["bitfinex","ETHUSD",1725019227066,2.4094,2517.9,2517.7,3.97173]
["bitfinex","ETHUSD",1725019228042,2.4734,2518.1,2517.8,3.97172]
["bitfinex","ETHUSD",1725019229481,2.4734,2518.1,2517.9,3.97148]
["bitfinex","ETHUSD",1725019229694,4.26209653,2518.2,2517.9,3.97148]
["bitfinex","ETHUSD",1725019229871,4.26209653,2518.1,2517.8,3.97172]
["bitfinex","ETHUSD",1725019230244,4.26209653,2518.1,2517.8,7.94336]
["bitfinex","ETHUSD",1725019230785,4.26209653,2518.1,2517.9,3.97155]
["bitfinex","ETHUSD",1725019232182,4.26209653,2518.0,2517.8,3.9717]
["bitfinex","ETHUSD",1725019232387,6.54179653,2517.9,2517.6,3.9719]
["bitfinex","ETHUSD",1725019232600,4.26209653,2517.8,2517.6,3.9719]
["bitfinex","ETHUSD",1725019233249,6.53305944,2517.9,2517.6,3.9719]
["bitfinex","ETHUSD",1725019234245,2.27096291,2517.9,2517.6,3.9719]
["bitfinex","ETHUSD",1725019234581,2.27096291,2517.9,2517.6,7.94386]
["bitfinex","ETHUSD",1725019235144,2.27096291,2517.9,2517.6,7.94387]
["bitfinex","ETHUSD",1725019235553,2.27096291,2517.9,2517.6,3.9719]
["bitfinex","ETHUSD",1725019235796,2.27096291,2517.9,2517.7,3.97186]
["bitfinex","ETHUSD",1725019238460,2.27096291,2517.9,2517.7,3.97181]
["bitfinex","ETHUSD",1725019239816,2.27096291,2517.9,2517.7,7.94361]
["bitfinex","ETHUSD",1725019240118,2.27096291,2517.9,2517.7,3.9718]
["bitfinex","ETHUSD",1725019241417,3.97095,2518.3,2517.6,4.3415356]
["bitfinex","ETHUSD",1725019241418,2.3963,2518.3,2517.6,4.3415356]
["bitfinex","ETHUSD",1725019241722,2.3963,2518.3,2518.0,3.97133]
["bitfinex","ETHUSD",1725019241723,6.65839653,2518.3,2518.0,3.97133]
["bitfinex","ETHUSD",1725019242021,4.26209653,2518.1,2518.0,3.97133]
["bitfinex","ETHUSD",1725019242615,6.65839653,2518.3,2518.0,3.97133]
["bitfinex","ETHUSD",1725019242811,6.65839653,2518.3,2518.1,3.97123]
["bitfinex","ETHUSD",1725019243022,6.65839653,2518.3,2518.1,7.94241]
["bitfinex","ETHUSD",1725019243232,2.3971,2518.6,2518.2,3.97095]
["bitfinex","ETHUSD",1725019243385,4.26209653,2518.5,2518.3,3.97083]
["bitfinex","ETHUSD",1725019243585,2.3971,2518.6,2518.5,3.97061]
["bitfinex","ETHUSD",1725019244026,0.4158334,2518.8,2518.7,3.9703]
["bitfinex","ETHUSD",1725019244230,6.65919653,2518.9,2518.7,3.9703]
["bitfinex","ETHUSD",1725019244381,2.3971,2518.9,2518.8,3.97014]
["bitfinex","ETHUSD",1725019244583,6.51429653,2519.2,2519.0,3.96974]
["bitfinex","ETHUSD",1725019244827,6.51429653,2519.2,2519.1,3.96967]
["bitfinex","ETHUSD",1725019245026,0.41581712,2519.3,2519.1,3.96967]
["bitfinex","ETHUSD",1725019245404,0.41581712,2519.3,2519.0,3.96974]
["bitfinex","ETHUSD",1725019245603,4.26209653,2519.2,2519.0,3.96974]
["bitfinex","ETHUSD",1725019245796,4.26209653,2519.2,2519.0,7.93949]
["bitfinex","ETHUSD",1725019245999,4.26209653,2519.2,2519.1,3.96967]
["bitfinex","ETHUSD",1725019246280,0.41581712,2519.3,2519.2,3.96951]
["bitfinex","ETHUSD",1725019246551,0.41581712,2519.3,2519.1,3.96966]
["bitfinex","ETHUSD",1725019247123,4.67791365,2519.3,2519.1,3.96964]
["bitfinex","ETHUSD",1725019247421,4.26209653,2519.2,2519.0,3.96973]
["bitfinex","ETHUSD",1725019247916,4.26209653,2519.2,2518.8,7.94001]
["bitfinex","ETHUSD",1725019248112,4.26209653,2519.1,2518.8,3.96999]
["bitfinex","ETHUSD",1725019248424,4.26209653,2519.1,2518.9,3.96991]
["bitfinex","ETHUSD",1725019248598,4.26209653,2519.2,2518.9,3.96991]
["bitfinex","ETHUSD",1725019249301,2.4227,2519.0,2518.8,7.94004]
["bitfinex","ETHUSD",1725019249606,2.4227,2519.0,2518.9,3.96998]
["bitfinex","ETHUSD",1725019249806,4.26209653,2519.2,2518.9,3.96998]
["bitfinex","ETHUSD",1725019250009,7.10061365,2519.3,2519.0,3.96981]
["bitfinex","ETHUSD",1725019250580,7.10061365,2519.3,2519.0,3.96975]
["bitfinex","ETHUSD",1725019250987,7.10061365,2519.3,2519.0,7.93949]
["bitfinex","ETHUSD",1725019251282,2.83851712,2519.3,2519.0,3.96974]
["bitfinex","ETHUSD",1725019251484,4.26209653,2519.4,2519.1,3.96963]
["bitfinex","ETHUSD",1725019253193,4.26209653,2519.4,2519.2,3.96951]
["bitfinex","ETHUSD",1725019253396,4.26209653,2519.4,2519.1,3.96964]
["bitfinex","ETHUSD",1725019253797,4.26209653,2519.4,2519.2,3.9695]
["bitfinex","ETHUSD",1725019254494,4.26209653,2519.4,2519.2,3.96942]
["bitfinex","ETHUSD",1725019254698,4.26209653,2519.4,2519.3,3.96935]
["bitfinex","ETHUSD",1725019255234,6.64479653,2519.5,2519.3,3.96935]
["bitfinex","ETHUSD",1725019255433,4.26209653,2519.4,2518.7,11.4040004]
["bitfinex","ETHUSD",1725019255725,4.26209653,2519.2,2519.0,3.96972]
["bitfinex","ETHUSD",1725019255927,4.26209653,2519.2,2519.1,3.96967]
["bitfinex","ETHUSD",1725019256389,4.26209653,2519.2,2519.0,7.93955]
["bitfinex","ETHUSD",1725019256590,4.26209653,2519.3,2519.0,3.96975]
["bitfinex","ETHUSD",1725019257027,4.26209653,2519.4,2519.1,3.96958]
["bitfinex","ETHUSD",1725019257228,4.26209653,2519.4,2519.2,3.96943]
["bitfinex","ETHUSD",1725019257425,4.26209653,2519.4,2519.2,3.96951]
["bitfinex","ETHUSD",1725019257630,4.26209653,2519.3,2519.2,3.96951]
["bitfinex","ETHUSD",1725019258122,4.26209653,2519.4,2519.2,3.96951]
["bitfinex","ETHUSD",1725019258632,6.64479653,2519.5,2519.3,3.96935]
["bitfinex","ETHUSD",1725019258837,2.3827,2519.5,2519.3,3.96935]
["bitfinex","ETHUSD",1725019259007,6.64479653,2519.5,2519.3,3.96935]
["bitfinex","ETHUSD",1725019260294,4.26209653,2519.4,2519.2,3.96948]
["bitfinex","ETHUSD",1725019260603,4.28463064,2519.5,2519.2,3.96948]
["bitfinex","ETHUSD",1725019260810,4.26209653,2519.3,2519.1,3.9696]
["bitfinex","ETHUSD",1725019261238,4.26209653,2519.4,2519.2,3.96948]
["bitfinex","ETHUSD",1725019262033,4.26209653,2519.3,2519.0,3.96968]
["bitfinex","ETHUSD",1725019262607,4.26209653,2519.3,2518.7,7.4337904]
["bitfinex","ETHUSD",1725019262608,4.26209653,2519.1,2518.7,7.4337904]
["bitfinex","ETHUSD",1725019262821,3.96935,2519.3,2518.7,15.3741604]
["bitfinex","ETHUSD",1725019262822,4.68830618,2519.0,2518.7,15.3741604]
["bitfinex","ETHUSD",1725019263028,4.26209653,2518.8,2518.5,3.97049]
["bitfinex","ETHUSD",1725019263238,4.26209653,2518.8,2518.6,3.97042]
["bitfinex","ETHUSD",1725019263538,6.64449653,2518.9,2518.6,3.97042]
["bitfinex","ETHUSD",1725019264540,6.64449653,2518.9,2518.5,3.97061]
["bitfinex","ETHUSD",1725019264738,6.64449653,2518.9,2518.5,7.94111]
["bitfinex","ETHUSD",1725019265028,4.26209653,2518.7,2518.4,23.6245504]
["bitfinex","ETHUSD",1725019265193,4.26209653,2518.7,2518.4,3.97076]
["bitfinex","ETHUSD",1725019265403,4.26209653,2518.8,2518.4,3.97076]
["bitfinex","ETHUSD",1725019265602,4.26209653,2518.7,2518.4,3.97076]
["bitfinex","ETHUSD",1725019265907,4.26209653,2518.7,2518.3,3.97082]
["bitfinex","ETHUSD",1725019265908,4.26209653,2518.6,2518.3,3.97082]
["bitfinex","ETHUSD",1725019266446,4.26209653,2518.7,2518.3,7.94167]
["bitfinex","ETHUSD",1725019266804,4.26209653,2518.7,2518.3,3.97082]
["bitfinex","ETHUSD",1725019267210,4.26209653,2518.7,2518.3,7.94167]
["bitfinex","ETHUSD",1725019267639,4.26209653,2518.7,2518.4,3.97074]
["bitfinex","ETHUSD",1725019267948,4.26209653,2518.8,2518.4,3.97065]
["bitfinex","ETHUSD",1725019268104,2.3824,2518.9,2518.6,3.97032]
["bitfinex","ETHUSD",1725019268501,4.26209653,2519.0,2518.7,3.97019]
["bitfinex","ETHUSD",1725019268917,4.26209653,2519.0,2518.8,3.97006]
["bitfinex","ETHUSD",1725019269306,4.26209653,2518.9,2518.5,3.97049]
["bitfinex","ETHUSD",1725019269903,4.26209653,2518.9,2518.6,3.97045]
["bitfinex","ETHUSD",1725019271437,2.4663,2518.7,2518.5,3.97061]
["bitfinex","ETHUSD",1725019271742,2.4663,2518.7,2518.5,7.94115]
["bitfinex","ETHUSD",1725019271946,2.4663,2518.7,2518.6,3.97045]
["bitfinex","ETHUSD",1725019272247,6.63829653,2518.9,2518.6,3.97045]
["bitfinex","ETHUSD",1725019273012,4.26209653,2518.8,2518.5,3.97054]
["bitfinex","ETHUSD",1725019273535,4.26209653,2518.7,2518.4,3.9707]
["bitfinex","ETHUSD",1725019273918,4.26209653,2518.6,2518.3,3.97092]
["bitfinex","ETHUSD",1725019274132,4.26209653,2518.6,2518.3,3.97085]
["bitfinex","ETHUSD",1725019274347,2.4204,2518.5,2518.3,3.97085]
["bitfinex","ETHUSD",1725019274556,2.4204,2518.5,2518.3,7.94166]
["bitfinex","ETHUSD",1725019274704,4.26209653,2518.7,2518.4,3.97077]
["bitfinex","ETHUSD",1725019274906,6.68249653,2518.8,2518.4,3.97077]
["bitfinex","ETHUSD",1725019275847,6.68249653,2518.8,2518.5,3.9706]
["bitfinex","ETHUSD",1725019276058,6.66719653,2519.0,2518.6,3.97039]
["bitfinex","ETHUSD",1725019276255,6.66719653,2519.0,2518.7,3.97022]
["bitfinex","ETHUSD",1725019276554,4.67791839,2519.2,2518.8,3.97006]
["bitfinex","ETHUSD",1725019276721,4.26209653,2519.0,2518.8,3.97006]
["bitfinex","ETHUSD",1725019277350,4.26209653,2519.2,2518.8,3.97006]
["bitfinex","ETHUSD",1725019277856,4.26209653,2519.2,2518.9,3.96991]
["bitfinex","ETHUSD",1725019278217,4.26209653,2519.2,2519.1,3.96967]
["bitfinex","ETHUSD",1725019278416,2.4051,2519.3,2519.1,3.96967]
["bitfinex","ETHUSD",1725019279014,4.26209653,2519.4,2519.2,3.96951]
["bitfinex","ETHUSD",1725019279228,4.26209653,2519.4,2518.7,13.7116404]
["bitfinex","ETHUSD",1725019279229,7.11168396,2519.6,2519.4,3.96918]
["bitfinex","ETHUSD",1725019279559,4.26209653,2519.5,2519.4,3.96909]
["bitfinex","ETHUSD",1725019280157,6.69589653,2519.6,2519.4,3.96909]
["bitfinex","ETHUSD",1725019281027,4.26209653,2519.6,2519.4,3.96909]
["bitfinex","ETHUSD",1725019281338,4.99,2519.7,2519.5,3.96904]
["bitfinex","ETHUSD",1725019281544,9.25209653,2519.7,2519.5,7.93808]
["bitfinex","ETHUSD",1725019281721,4.26209653,2519.6,2519.5,3.96904]
["bitfinex","ETHUSD",1725019282257,9.25209653,2519.7,2519.5,7.93799]
["bitfinex","ETHUSD",1725019282460,9.25209653,2519.7,2519.6,3.96888]
["bitfinex","ETHUSD",1725019283156,9.25209653,2519.7,2519.5,3.96895]
["bitfinex","ETHUSD",1725019283330,9.25209653,2519.7,2519.5,7.93791]
["bitfinex","ETHUSD",1725019283856,9.25209653,2519.7,2519.6,3.96888]
["bitfinex","ETHUSD",1725019284215,4.99,2519.7,2519.6,7.93776]
["bitfinex","ETHUSD",1725019285255,4.99,2519.8,2519.7,7.93744]
["bitfinex","ETHUSD",1725019285459,7.07144649,2520.0,2519.9,3.96841]
["bitfinex","ETHUSD",1725019285460,11.64569653,2520.0,2519.9,3.96841]
["bitfinex","ETHUSD",1725019286264,9.25209653,2520.0,2519.9,3.96841]
["bitfinex","ETHUSD",1725019286724,4.99,2520.0,2519.9,3.96841]
["bitfinex","ETHUSD",1725019287255,9.25209653,2520.0,2519.9,3.96841]
["bitfinex","ETHUSD",1725019287968,4.99,2520.0,2519.9,3.96841]
["bitfinex","ETHUSD",1725019288515,4.99,2520.0,2519.9,7.93682]
["bitfinex","ETHUSD",1725019288934,4.99,2520.2,2520.1,7.93618]
["bitfinex","ETHUSD",1725019290229,4.99,2520.2,2520.0,3.96823]
["bitfinex","ETHUSD",1725019290438,9.25209653,2520.2,2520.0,3.96823]
["bitfinex","ETHUSD",1725019290648,4.99,2520.2,2520.0,3.96823]
["bitfinex","ETHUSD",1725019291557,4.99,2520.2,2520.1,3.96809]
["bitfinex","ETHUSD",1725019292443,4.99,2520.3,2520.1,3.96809]
["bitfinex","ETHUSD",1725019292633,9.25209653,2520.3,2519.9,4.04760956]
["bitfinex","ETHUSD",1725019293168,4.26209653,2520.2,2519.9,3.96838]
["bitfinex","ETHUSD",1725019294264,4.26209653,2520.2,2519.9,3.96833]
["bitfinex","ETHUSD",1725019295747,8.95779,2520.3,2519.9,7.93667]
["bitfinex","ETHUSD",1725019295976,9.25209653,2520.3,2519.9,7.93667]
["bitfinex","ETHUSD",1725019296466,4.99,2520.3,2520.0,3.96816]
["bitfinex","ETHUSD",1725019296954,4.99,2520.3,2520.1,3.96808]
["bitfinex","ETHUSD",1725019297992,2.3031,2520.1,2519.7,3.9686]
["bitfinex","ETHUSD",1725019298160,6.56519653,2520.1,2519.8,3.9685]
["bitfinex","ETHUSD",1725019298475,6.56519653,2520.1,2519.7,3.9686]
["bitfinex","ETHUSD",1725019298940,2.3031,2520.1,2519.8,3.96847]
["bitfinex","ETHUSD",1725019299346,2.3031,2520.1,2519.9,3.96839]
["bitfinex","ETHUSD",1725019300901,4.26209653,2520.2,2519.9,3.96839]
["bitfinex","ETHUSD",1725019301041,4.26209653,2520.2,2519.7,4.04798529]
["bitfinex","ETHUSD",1725019301042,4.26209653,2520.2,2519.8,3.96853]
["bitfinex","ETHUSD",1725019301237,4.26209653,2520.2,2519.9,3.96831]
["bitfinex","ETHUSD",1725019302379,15.70515653,2520.3,2519.9,7.93665]
["bitfinex","ETHUSD",1725019302745,4.26209653,2520.2,2519.9,3.96831]
["bitfinex","ETHUSD",1725019302951,4.26209653,2520.2,2519.9,7.93665]
["bitfinex","ETHUSD",1725019304296,11.73729653,2520.3,2520.0,3.96812]
["bitfinex","ETHUSD",1725019304591,11.73729653,2520.3,2519.9,3.96831]
["bitfinex","ETHUSD",1725019304592,7.4752,2520.3,2520.1,3.96809]
["bitfinex","ETHUSD",1725019305092,11.73729653,2520.3,2520.1,3.96809]
["bitfinex","ETHUSD",1725019305293,4.26209653,2520.2,2519.7,3.96859]
["bitfinex","ETHUSD",1725019305448,4.26209653,2520.2,2519.5,11.4026904]
["bitfinex","ETHUSD",1725019305449,4.26209653,2519.8,2519.5,11.4027304]
["bitfinex","ETHUSD",1725019305653,4.26209653,2519.8,2519.1,3.96959]
["bitfinex","ETHUSD",1725019305654,8.23105653,2519.6,2519.1,3.96959]
["bitfinex","ETHUSD",1725019305883,4.26209653,2519.4,2519.1,3.96959]
["bitfinex","ETHUSD",1725019306061,4.26209653,2519.5,2519.1,3.96959]
["bitfinex","ETHUSD",1725019306260,8.23105653,2519.6,2519.1,3.96959]
["bitfinex","ETHUSD",1725019306466,4.26209653,2519.4,2519.0,7.93945]
["bitfinex","ETHUSD",1725019306753,8.23105653,2519.6,2519.2,3.9695]
["bitfinex","ETHUSD",1725019306959,4.26209653,2519.6,2519.2,7.93893]
["bitfinex","ETHUSD",1725019307166,6.55109653,2519.7,2519.3,3.96935]
["bitfinex","ETHUSD",1725019307655,4.26209653,2519.9,2519.6,3.96888]
["bitfinex","ETHUSD",1725019307859,6.71159653,2520.0,2519.6,3.9688]
["bitfinex","ETHUSD",1725019308369,4.26209653,2519.9,2519.6,3.9688]
["bitfinex","ETHUSD",1725019308576,4.26209653,2519.9,2519.7,3.96869]
["bitfinex","ETHUSD",1725019308756,6.71159653,2520.0,2519.7,3.96869]
["bitfinex","ETHUSD",1725019308955,4.26209653,2519.9,2519.7,3.96869]
["bitfinex","ETHUSD",1725019309456,4.26209653,2519.9,2519.6,3.96888]
["bitfinex","ETHUSD",1725019309957,6.71159653,2520.0,2519.6,3.96888]
["bitfinex","ETHUSD",1725019310157,6.71159653,2520.0,2519.7,3.96865]
["bitfinex","ETHUSD",1725019310799,4.26209653,2519.9,2519.6,7.93768]
["bitfinex","ETHUSD",1725019311000,4.26209653,2519.9,2519.6,3.9688]
["bitfinex","ETHUSD",1725019311302,6.71159653,2520.0,2519.6,3.9688]
["bitfinex","ETHUSD",1725019311661,6.71159653,2520.0,2519.7,3.9687]
["bitfinex","ETHUSD",1725019311998,6.71159653,2520.0,2519.6,3.9688]
["bitfinex","ETHUSD",1725019312189,6.71159653,2520.0,2519.6,7.93758]
["bitfinex","ETHUSD",1725019312896,6.71159653,2520.0,2519.6,3.96878]
["bitfinex","ETHUSD",1725019313101,6.71159653,2520.0,2519.6,7.93758]
["bitfinex","ETHUSD",1725019313996,6.71159653,2520.0,2519.6,3.96878]
["bitfinex","ETHUSD",1725019314389,6.71159653,2520.0,2519.6,7.93758]
["bitfinex","ETHUSD",1725019315501,2.4495,2520.0,2519.9,3.96841]
["bitfinex","ETHUSD",1725019316301,4.67781913,2520.1,2519.9,3.96841]
["bitfinex","ETHUSD",1725019316502,11.53089653,2520.3,2520.2,3.96793]
["bitfinex","ETHUSD",1725019318615,11.53089653,2520.3,2520.1,3.96806]
["bitfinex","ETHUSD",1725019318793,11.53089653,2520.3,2520.2,3.96793]
["bitfinex","ETHUSD",1725019320514,3.96809,2520.2,2519.8,7.4337904]
["bitfinex","ETHUSD",1725019320716,6.56169653,2519.9,2519.8,7.4337904]
["bitfinex","ETHUSD",1725019321788,10.53010653,2519.9,2519.8,7.4337904]
["bitfinex","ETHUSD",1725019322136,11.97994518,2519.9,2519.8,7.4337904]
["bitfinex","ETHUSD",1725019322426,10.53010653,2519.9,2519.8,7.4337904]
["bitfinex","ETHUSD",1725019322623,3.96877,2519.7,2519.3,3.96933]
["bitfinex","ETHUSD",1725019322823,2.3508,2519.6,2519.2,3.96936]
["bitfinex","ETHUSD",1725019323028,6.61289653,2519.8,2519.4,3.96911]
["bitfinex","ETHUSD",1725019323327,6.61289653,2519.8,2519.5,3.96895]
["bitfinex","ETHUSD",1725019323826,6.61289653,2520.0,2519.7,3.96872]
["bitfinex","ETHUSD",1725019324001,2.3508,2520.0,2519.7,3.96864]
["bitfinex","ETHUSD",1725019324334,4.26209653,2520.1,2519.8,3.96849]
["bitfinex","ETHUSD",1725019324535,4.26209653,2520.1,2519.8,4.37327592]
["bitfinex","ETHUSD",1725019324687,4.26209653,2520.1,2519.9,3.96841]
["bitfinex","ETHUSD",1725019325193,4.26209653,2520.1,2519.8,4.37327592]
["bitfinex","ETHUSD",1725019326831,4.26209653,2520.0,2519.8,4.37327592]
["bitfinex","ETHUSD",1725019327044,4.26209653,2520.0,2519.8,3.96849]
["bitfinex","ETHUSD",1725019327394,2.4696,2519.9,2519.8,3.96849]
["bitfinex","ETHUSD",1725019328994,10.70019653,2519.9,2519.4,7.4337904]
["bitfinex","ETHUSD",1725019329193,4.26209653,2519.6,2519.4,11.4029004]
["bitfinex","ETHUSD",1725019329432,4.26209653,2519.7,2519.4,11.4029004]
["bitfinex","ETHUSD",1725019329793,4.26209653,2519.8,2519.4,15.3720104]
["bitfinex","ETHUSD",1725019329996,2.4696,2519.9,2519.5,0.07937794]
["bitfinex","ETHUSD",1725019330230,2.4855,2520.1,2519.7,3.96861]
["bitfinex","ETHUSD",1725019330539,2.4855,2520.1,2519.8,4.365401]
["bitfinex","ETHUSD",1725019330540,6.74759653,2520.1,2519.8,4.365401]
["bitfinex","ETHUSD",1725019330835,6.74759653,2520.1,2519.9,3.96839]
["bitfinex","ETHUSD",1725019332833,4.26209653,2520.1,2520.0,3.96825]
["bitfinex","ETHUSD",1725019333037,4.99,2520.3,2520.1,3.96804]
["bitfinex","ETHUSD",1725019334131,12.15327514,2520.4,2520.1,3.96804]
["bitfinex","ETHUSD",1725019334732,12.15327514,2520.4,2520.1,3.968]
["bitfinex","ETHUSD",1725019335104,4.26209653,2520.3,2520.1,3.968]
["bitfinex","ETHUSD",1725019336020,12.15327514,2520.4,2520.1,7.93601]
["bitfinex","ETHUSD",1725019336202,12.15327514,2520.4,2520.1,3.968]
["bitfinex","ETHUSD",1725019336409,12.15327514,2520.4,2520.1,7.93601]
["bitfinex","ETHUSD",1725019336738,12.15327514,2520.4,2520.1,3.968]
["bitfinex","ETHUSD",1725019338001,12.15327514,2520.4,2520.1,7.93602]
["bitfinex","ETHUSD",1725019338539,7.89117861,2520.4,2520.2,3.96784]
["bitfinex","ETHUSD",1725019338834,12.15327514,2520.4,2520.2,3.96784]
["bitfinex","ETHUSD",1725019339043,12.10327514,2520.4,2520.2,3.96784]
["bitfinex","ETHUSD",1725019339404,11.73759653,2520.4,2520.2,3.96784]
["bitfinex","ETHUSD",1725019340565,7.4755,2520.4,2520.2,3.96784]
["bitfinex","ETHUSD",1725019340700,11.73759653,2520.4,2520.2,3.96784]
["bitfinex","ETHUSD",1725019341668,9.25209653,2520.4,2520.3,3.96778]
["bitfinex","ETHUSD",1725019342540,4.99,2520.4,2520.3,7.93556]
["bitfinex","ETHUSD",1725019345834,5.99,2520.5,2520.4,3.96762]
["bitfinex","ETHUSD",1725019349127,5.99,2520.5,2520.3,3.96778]
["bitfinex","ETHUSD",1725019349331,3.96809,2520.1,2520.0,7.4337904]
["bitfinex","ETHUSD",1725019349566,6.994559,2520.1,2520.0,7.4337904]
["bitfinex","ETHUSD",1725019349851,6.35869,2520.1,2520.0,7.4337904]
["bitfinex","ETHUSD",1725019350523,2.3906,2520.1,2520.0,7.4337904]
["bitfinex","ETHUSD",1725019351313,2.3906,2520.1,2520.0,11.4020404]
["bitfinex","ETHUSD",1725019351915,2.3906,2520.1,2520.0,3.96825]
["bitfinex","ETHUSD",1725019352359,2.3906,2520.1,2519.9,3.96837]
["bitfinex","ETHUSD",1725019352519,2.3906,2520.1,2519.9,4.365223]
["bitfinex","ETHUSD",1725019353771,2.3906,2520.1,2520.0,3.96825]
["bitfinex","ETHUSD",1725019354624,7.3162,2520.4,2520.1,3.96806]
["bitfinex","ETHUSD",1725019355832,7.3162,2520.4,2519.7,6.40037]
["bitfinex","ETHUSD",1725019355833,7.3162,2520.4,2520.2,3.96792]
["bitfinex","ETHUSD",1725019357589,7.3162,2520.4,2520.3,3.96778]
["bitfinex","ETHUSD",1725019358071,7.3162,2520.4,2520.2,3.96792]
["bitfinex","ETHUSD",1725019360164,4.99,2520.4,2520.2,3.96792]
["bitfinex","ETHUSD",1725019360357,4.99,2520.4,2520.3,3.96778]
["bitfinex","ETHUSD",1725019363874,5.99,2520.5,2520.3,3.96778]
["bitfinex","ETHUSD",1725019364167,5.99,2520.5,2520.4,3.96762]
["bitfinex","ETHUSD",1725019364676,5.99,2520.5,2520.3,3.96776]
["bitfinex","ETHUSD",1725019367163,5.99,2520.5,2520.4,3.96762]
["bitfinex","ETHUSD",1725019368362,5.99,2520.5,2520.3,3.96775]
["bitfinex","ETHUSD",1725019368567,2.3611,2520.4,2520.0,3.96812]
["bitfinex","ETHUSD",1725019368877,2.3611,2520.4,2520.2,3.96791]
["bitfinex","ETHUSD",1725019369082,2.3611,2520.4,2519.9,11.4020804]
["bitfinex","ETHUSD",1725019369261,6.32878,2520.4,2520.0,3.96817]
["bitfinex","ETHUSD",1725019369451,2.3611,2520.4,2520.1,3.96808]
["bitfinex","ETHUSD",1725019370681,2.3611,2520.4,2520.1,7.93604]
["bitfinex","ETHUSD",1725019370844,2.3611,2520.4,2520.2,3.96791]
["bitfinex","ETHUSD",1725019371045,2.3611,2520.4,2520.1,3.96805]
["bitfinex","ETHUSD",1725019371248,2.3611,2520.4,2520.1,7.93608]
["bitfinex","ETHUSD",1725019371547,2.3611,2520.4,2520.2,3.96781]
["bitfinex","ETHUSD",1725019372684,2.3611,2520.4,2520.1,3.96808]
["bitfinex","ETHUSD",1725019372886,6.32878,2520.4,2520.0,7.93636]
["bitfinex","ETHUSD",1725019373042,6.32878,2520.4,2520.0,3.96816]
["bitfinex","ETHUSD",1725019373243,2.3611,2520.4,2520.0,3.96816]
["bitfinex","ETHUSD",1725019373443,2.3611,2520.4,2520.1,3.96809]
["bitfinex","ETHUSD",1725019374955,2.3611,2520.4,2520.2,3.96793]
["bitfinex","ETHUSD",1725019376097,5.99,2520.5,2520.4,3.96762]
["bitfinex","ETHUSD",1725019376756,5.99,2520.5,2520.4,7.93524]
["bitfinex","ETHUSD",1725019378248,5.99,2520.5,2520.4,11.90286]
["bitfinex","ETHUSD",1725019378447,5.99,2520.5,2520.4,7.93524]
["bitfinex","ETHUSD",1725019380800,8.3948,2520.5,2520.4,3.96762]
["bitfinex","ETHUSD",1725019381101,5.99,2520.5,2520.4,3.96762]
["bitfinex","ETHUSD",1725019382102,2.4769,2520.4,2520.0,3.96823]
["bitfinex","ETHUSD",1725019382402,2.4769,2520.1,2519.8,3.96844]
["bitfinex","ETHUSD",1725019382756,2.4769,2520.1,2520.0,3.96825]
["bitfinex","ETHUSD",1725019383069,2.8927,2520.3,2520.0,3.96825]
["bitfinex","ETHUSD",1725019384091,2.8927,2520.3,2519.9,3.9684]
["bitfinex","ETHUSD",1725019385663,6.86049,2520.3,2519.9,3.9684]
["bitfinex","ETHUSD",1725019385872,10.82837,2520.3,2519.7,3.96858]
["bitfinex","ETHUSD",1725019386070,10.82837,2520.3,2519.8,3.96856]
["bitfinex","ETHUSD",1725019386272,6.86049,2520.3,2519.8,3.96856]
["bitfinex","ETHUSD",1725019386483,10.82835,2520.3,2519.8,3.96856]
["bitfinex","ETHUSD",1725019386697,10.82838,2520.3,2519.8,3.96856]
["bitfinex","ETHUSD",1725019386994,6.86049,2520.3,2519.6,3.96876]
["bitfinex","ETHUSD",1725019387198,3.96809,2520.2,2519.7,7.9373]
["bitfinex","ETHUSD",1725019387356,7.93618,2520.2,2519.7,3.96861]
["bitfinex","ETHUSD",1725019387557,6.86048,2520.3,2519.7,3.96861]
["bitfinex","ETHUSD",1725019387757,2.8927,2520.3,2519.9,3.96836]
["bitfinex","ETHUSD",1725019387982,6.86051,2520.3,2519.9,3.96836]
["bitfinex","ETHUSD",1725019388207,2.8927,2520.3,2519.9,3.96833]
["bitfinex","ETHUSD",1725019388592,2.8927,2520.3,2520.0,3.96824]
["bitfinex","ETHUSD",1725019388900,7.3821,2520.5,2520.2,3.96793]
["bitfinex","ETHUSD",1725019389059,7.3821,2520.5,2520.1,3.96799]
["bitfinex","ETHUSD",1725019389257,7.3821,2520.5,2520.2,3.96793]
["bitfinex","ETHUSD",1725019389694,7.3821,2520.5,2520.3,3.96776]
["bitfinex","ETHUSD",1725019389894,7.3821,2520.5,2520.4,3.96762]
["bitfinex","ETHUSD",1725019390095,7.3821,2520.5,2520.3,3.96776]
["bitfinex","ETHUSD",1725019391019,7.3821,2520.5,2520.3,3.96769]
["bitfinex","ETHUSD",1725019391209,7.3821,2520.5,2520.4,3.96762]
["bitfinex","ETHUSD",1725019393114,4.99,2520.5,2520.4,7.93524]
["bitfinex","ETHUSD",1725019393914,4.99,2520.5,2520.4,3.96762]
["bitfinex","ETHUSD",1725019395314,4.99,2520.5,2520.4,7.93524]
["bitfinex","ETHUSD",1725019395985,1.0,2520.6,2520.5,7.93492]
["bitfinex","ETHUSD",1725019395986,5.99,2520.6,2520.5,7.93492]
["bitfinex","ETHUSD",1725019397044,5.99,2520.6,2520.5,3.96746]
["bitfinex","ETHUSD",1725019397246,5.99,2520.6,2520.5,7.93492]
["bitfinex","ETHUSD",1725019400208,5.99,2520.6,2520.5,11.90238]
["bitfinex","ETHUSD",1725019400753,5.99,2520.6,2520.5,7.93492]
["bitfinex","ETHUSD",1725019401958,5.99,2520.6,2520.2,0.37174824]
["bitfinex","ETHUSD",1725019401959,2.2817,2520.5,2520.2,3.96785]
["bitfinex","ETHUSD",1725019402257,2.8807,2520.5,2520.2,7.9357]
["bitfinex","ETHUSD",1725019402437,2.2817,2520.5,2520.2,7.9357]
["bitfinex","ETHUSD",1725019402748,2.2817,2520.5,2520.3,3.96777]
["bitfinex","ETHUSD",1725019403058,2.2817,2520.5,2520.4,3.96762]
["bitfinex","ETHUSD",1725019405355,2.2817,2520.5,2520.2,3.96778]
["bitfinex","ETHUSD",1725019405522,2.2817,2520.5,2520.3,3.96774]
["bitfinex","ETHUSD",1725019406709,2.2817,2520.5,2520.0,15.3700404]
["bitfinex","ETHUSD",1725019407056,2.2716,2520.3,2520.0,11.4020104]
["bitfinex","ETHUSD",1725019407552,2.2716,2520.3,2520.0,15.3701804]
["bitfinex","ETHUSD",1725019407858,2.2716,2520.3,2520.0,11.4019604]
["bitfinex","ETHUSD",1725019409327,2.2716,2520.3,2520.0,7.4337904]
["bitfinex","ETHUSD",1725019409534,7.342808,2520.3,2520.0,7.4337904]
["bitfinex","ETHUSD",1725019410430,3.96795,2520.2,2520.0,7.4337904]
["bitfinex","ETHUSD",1725019410631,2.4067,2520.1,2520.0,7.4337904]
["bitfinex","ETHUSD",1725019411315,7.3967,2520.1,2519.8,3.96845]
["bitfinex","ETHUSD",1725019411755,11.36487,2520.1,2519.6,11.4025604]
["bitfinex","ETHUSD",1725019411970,6.26753,2519.9,2519.4,26.9537904]
["bitfinex","ETHUSD",1725019412174,6.26753,2519.9,2519.0,7.56177628]
["bitfinex","ETHUSD",1725019412175,3.96915,2519.5,2519.0,3.96973]
["bitfinex","ETHUSD",1725019412332,2.2991,2519.4,2518.9,7.4337904]
["bitfinex","ETHUSD",1725019412532,3.97055,2518.6,2518.3,1.6631417]
["bitfinex","ETHUSD",1725019412746,4.25481661,2518.4,2518.1,3.97116]
["bitfinex","ETHUSD",1725019412950,4.25481661,2518.4,2518.0,3.97129]
["bitfinex","ETHUSD",1725019412951,6.55391661,2518.4,2518.0,3.97129]
["bitfinex","ETHUSD",1725019413174,6.55391661,2518.4,2517.8,3.97162]
["bitfinex","ETHUSD",1725019413175,3.97098,2518.3,2517.8,3.97162]
["bitfinex","ETHUSD",1725019413329,4.25481661,2518.1,2517.6,3.97189]
["bitfinex","ETHUSD",1725019413982,8.22614661,2518.1,2517.6,3.97189]
["bitfinex","ETHUSD",1725019414746,3.97113,2518.2,2517.6,7.94384]
["bitfinex","ETHUSD",1725019415059,4.80481661,2518.1,2517.6,7.94384]
["bitfinex","ETHUSD",1725019415255,4.80481661,2518.1,2517.2,3.0]
["bitfinex","ETHUSD",1725019415256,8.22646661,2517.9,2517.2,3.9726]
["bitfinex","ETHUSD",1725019415590,4.25481661,2517.7,2517.3,3.97249]
["bitfinex","ETHUSD",1725019416887,4.25481661,2517.7,2517.4,3.97232]
["bitfinex","ETHUSD",1725019417069,0.55,2517.8,2517.4,3.97232]
["bitfinex","ETHUSD",1725019417245,0.55,2517.8,2517.4,7.94464]
["bitfinex","ETHUSD",1725019417774,0.55,2517.8,2517.5,3.97218]
["bitfinex","ETHUSD",1725019418155,0.55,2517.8,2517.6,3.972]
["bitfinex","ETHUSD",1725019418361,2.3192,2518.0,2517.6,3.97195]
["bitfinex","ETHUSD",1725019418547,2.3192,2518.0,2517.8,3.97158]
["bitfinex","ETHUSD",1725019420332,7.3092,2518.0,2517.8,3.97158]
["bitfinex","ETHUSD",1725019422211,4.52156,2517.9,2517.4,3.97226]
["bitfinex","ETHUSD",1725019422516,0.55,2517.9,2517.4,3.97226]
["bitfinex","ETHUSD",1725019422722,0.55,2517.9,2517.7,3.97186]
["bitfinex","ETHUSD",1725019423297,0.55,2517.9,2517.6,7.94386]
["bitfinex","ETHUSD",1725019424033,0.55,2517.9,2517.6,3.97192]
["bitfinex","ETHUSD",1725019424441,0.55,2517.9,2517.6,7.94385]
["bitfinex","ETHUSD",1725019425601,0.55,2517.9,2517.7,3.97176]
["bitfinex","ETHUSD",1725019426226,5.54,2517.9,2517.8,3.97172]
["bitfinex","ETHUSD",1725019426440,4.99,2517.9,2517.8,3.97172]
["bitfinex","ETHUSD",1725019430011,4.99,2517.9,2517.7,3.97176]
["bitfinex","ETHUSD",1725019430210,6.14640166,2517.9,2517.6,3.97202]
["bitfinex","ETHUSD",1725019430507,4.80481661,2517.8,2517.5,3.97219]
["bitfinex","ETHUSD",1725019430759,4.80481661,2517.8,2517.3,3.97235]
["bitfinex","ETHUSD",1725019430929,3.35728166,2517.7,2517.3,3.97235]
["bitfinex","ETHUSD",1725019431128,0.55,2517.6,2517.3,3.97235]
["bitfinex","ETHUSD",1725019431660,0.55,2517.6,2517.4,3.97232]
["bitfinex","ETHUSD",1725019433165,0.55,2517.6,2517.3,3.97235]
["bitfinex","ETHUSD",1725019433473,2.4313,2517.3,2516.9,3.97301]
["bitfinex","ETHUSD",1725019433621,7.4213,2517.3,2517.0,3.97297]
["bitfinex","ETHUSD",1725019434051,9.02521348,2517.3,2517.0,3.97297]
["bitfinex","ETHUSD",1725019434250,4.25481661,2517.2,2516.7,3.97332]
["bitfinex","ETHUSD",1725019434525,2.4313,2516.9,2516.7,3.97332]
["bitfinex","ETHUSD",1725019435046,2.4313,2516.9,2516.5,11.4074604]
["bitfinex","ETHUSD",1725019435047,9.24481661,2516.8,2516.5,3.97363]
["bitfinex","ETHUSD",1725019436273,9.24481661,2516.8,2516.5,7.94732]
["bitfinex","ETHUSD",1725019436478,4.99,2516.8,2516.5,7.94732]
["bitfinex","ETHUSD",1725019436836,4.99,2516.8,2516.5,3.97363]
["bitfinex","ETHUSD",1725019437051,4.99,2516.8,2516.5,7.94732]
["bitfinex","ETHUSD",1725019437274,4.99,2516.8,2516.6,3.97358]
["bitfinex","ETHUSD",1725019438584,4.99,2516.8,2516.7,3.97345]
["bitfinex","ETHUSD",1725019438876,6.70761166,2516.8,2516.7,3.97345]
["bitfinex","ETHUSD",1725019440265,5.54,2516.8,2516.7,3.97345]
["bitfinex","ETHUSD",1725019441272,4.16006379,2516.8,2516.7,11.92035]
["bitfinex","ETHUSD",1725019441475,2.68476404,2516.8,2516.7,7.9469]
["bitfinex","ETHUSD",1725019443686,2.68476404,2516.8,2516.7,3.97345]
["bitfinex","ETHUSD",1725019443986,7.53578065,2516.8,2516.6,3.97361]
["bitfinex","ETHUSD",1725019444500,3.28096404,2516.8,2516.7,3.97345]
["bitfinex","ETHUSD",1725019444986,3.28096404,2516.8,2516.7,7.9469]
["bitfinex","ETHUSD",1725019445475,2.73096404,2516.8,2516.7,7.9469]
["bitfinex","ETHUSD",1725019445884,0.37476404,2516.8,2516.7,7.9469]
["bitfinex","ETHUSD",1725019451684,0.37476404,2516.8,2516.7,3.97345]
["bitfinex","ETHUSD",1725019451899,2.4763,2516.7,2516.6,3.97353]
["bitfinex","ETHUSD",1725019452117,2.85106404,2516.7,2516.6,3.97353]
["bitfinex","ETHUSD",1725019453841,2.85106404,2516.7,2516.5,3.97376]
["bitfinex","ETHUSD",1725019455555,4.25481661,2516.6,2516.5,3.97376]
["bitfinex","ETHUSD",1725019456050,0.37476404,2516.6,2516.5,3.97376]
["bitfinex","ETHUSD",1725019458652,0.37476404,2516.6,2516.4,3.97391]
["bitfinex","ETHUSD",1725019458951,4.25481661,2516.5,2516.4,3.97391]
["bitfinex","ETHUSD",1725019459742,4.25481661,2516.5,2516.3,3.97405]
["bitfinex","ETHUSD",1725019460643,4.25481661,2516.5,2516.4,3.97393]
["bitfinex","ETHUSD",1725019461849,4.62958065,2516.5,2516.4,3.97393]
["bitfinex","ETHUSD",1725019465015,0.37476404,2516.5,2516.4,3.97393]
["bitfinex","ETHUSD",1725019467919,6.97438065,2516.5,2516.1,3.97425]
["bitfinex","ETHUSD",1725019468121,4.25481661,2516.3,2516.2,7.94848]
["bitfinex","ETHUSD",1725019469514,4.25481661,2516.3,2516.2,3.97424]
["bitfinex","ETHUSD",1725019471963,6.97438065,2516.5,2516.3,3.97405]
["bitfinex","ETHUSD",1725019472321,2.71956404,2516.5,2516.3,3.97405]
["bitfinex","ETHUSD",1725019473961,0.37476404,2516.4,2516.3,3.97405]
["bitfinex","ETHUSD",1725019475625,0.37476404,2516.4,2516.2,3.97422]
["bitfinex","ETHUSD",1725019477963,0.37476404,2516.4,2516.3,3.97408]
["bitfinex","ETHUSD",1725019479946,2.15316557,2516.4,2516.3,3.97408]
["bitfinex","ETHUSD",1725019482064,0.37476404,2516.4,2516.3,7.94816]
["bitfinex","ETHUSD",1725019483165,0.37476404,2516.4,2516.3,3.97408]
["bitfinex","ETHUSD",1725019484489,0.37476404,2516.4,2516.3,7.94816]
["bitfinex","ETHUSD",1725019485873,0.37476404,2516.4,2516.3,11.92224]
["bitfinex","ETHUSD",1725019486191,0.37476404,2516.4,2516.3,14.23384]
["bitfinex","ETHUSD",1725019486405,0.37476404,2516.4,2516.3,18.20792]
["bitfinex","ETHUSD",1725019486560,0.37476404,2516.4,2516.3,21.66570489]
["bitfinex","ETHUSD",1725019486900,2.4285,2517.3,2516.3,12.72680261]
["bitfinex","ETHUSD",1725019487062,0.41556331,2517.6,2517.4,3.97228]
["bitfinex","ETHUSD",1725019487063,1.77840153,2517.5,2517.4,3.97228]
["bitfinex","ETHUSD",1725019488150,2.4285,2517.6,2517.4,3.97228]
["bitfinex","ETHUSD",1725019491148,2.4285,2517.6,2517.3,3.97249]
["bitfinex","ETHUSD",1725019491490,2.2962,2517.4,2517.2,3.97257]
["bitfinex","ETHUSD",1725019492894,2.2962,2517.4,2517.2,7.94516]
["bitfinex","ETHUSD",1725019493102,2.2962,2517.4,2517.3,3.97251]
["bitfinex","ETHUSD",1725019494657,4.6062,2517.4,2517.3,3.97251]
["bitfinex","ETHUSD",1725019495223,4.6062,2517.4,2517.2,3.97264]
["bitfinex","ETHUSD",1725019495924,2.31,2517.3,2517.2,3.97264]
["bitfinex","ETHUSD",1725019496328,2.31,2517.3,2517.2,7.9453]
["bitfinex","ETHUSD",1725019502359,2.31,2517.3,2517.2,3.97264]
["bitfinex","ETHUSD",1725019502558,4.6552,2517.3,2517.2,3.97264]
["bitfinex","ETHUSD",1725019503430,8.91958622,2517.3,2516.9,3.97299]
["bitfinex","ETHUSD",1725019503630,2.81072,2517.2,2516.7,3.97344]
["bitfinex","ETHUSD",1725019503841,4.6552,2517.2,2517.1,3.97282]
["bitfinex","ETHUSD",1725019504827,2.3452,2517.2,2517.0,3.97297]
["bitfinex","ETHUSD",1725019505032,2.3452,2517.2,2517.1,3.97282]
["bitfinex","ETHUSD",1725019505428,2.4896,2517.4,2517.1,3.97273]
["bitfinex","ETHUSD",1725019505651,2.4896,2517.6,2517.5,3.97219]
["bitfinex","ETHUSD",1725019505838,2.4896,2517.6,2517.5,7.94438]
["bitfinex","ETHUSD",1725019506038,0.41556038,2517.8,2517.5,3.97219]
["bitfinex","ETHUSD",1725019506039,2.90516038,2517.8,2517.5,3.97219]
["bitfinex","ETHUSD",1725019506243,2.4896,2517.8,2517.6,3.97203]
["bitfinex","ETHUSD",1725019506468,2.4896,2517.8,2517.7,3.97187]
["bitfinex","ETHUSD",1725019509378,2.4896,2517.8,2517.6,3.97201]
["bitfinex","ETHUSD",1725019509533,0.24896,2517.7,2517.6,3.97201]
["bitfinex","ETHUSD",1725019509911,2.4896,2517.8,2517.6,3.97201]
["bitfinex","ETHUSD",1725019511284,2.4896,2517.8,2517.7,3.97187]
["bitfinex","ETHUSD",1725019512305,2.4896,2517.8,2517.6,3.972]
["bitfinex","ETHUSD",1725019512804,2.4896,2517.8,2517.7,3.97187]
["bitfinex","ETHUSD",1725019513370,2.4896,2517.8,2517.6,3.972]
["bitfinex","ETHUSD",1725019513578,2.4896,2517.8,2517.6,7.94397]
["bitfinex","ETHUSD",1725019513784,2.4896,2517.8,2517.6,3.97197]
["bitfinex","ETHUSD",1725019514619,10.72393622,2518.1,2517.7,3.97187]
["bitfinex","ETHUSD",1725019514793,1.37356362,2518.0,2517.7,3.97187]
["bitfinex","ETHUSD",1725019516019,1.77636864,2517.9,2517.7,3.97187]
["bitfinex","ETHUSD",1725019521993,1.77636864,2517.9,2517.5,3.97217]
["bitfinex","ETHUSD",1725019521994,1.77636864,2517.9,2517.6,3.97201]
["bitfinex","ETHUSD",1725019522195,0.31499323,2517.8,2517.6,3.97201]
["bitfinex","ETHUSD",1725019522633,0.31499323,2517.8,2517.7,3.97187]
["bitfinex","ETHUSD",1725019522833,1.77636864,2517.9,2517.7,3.97187]
["bitfinex","ETHUSD",1725019524716,2.4085,2518.3,2518.2,3.97109]
["bitfinex","ETHUSD",1725019524987,3.97008,2518.9,2518.4,3.97075]
["bitfinex","ETHUSD",1725019524988,4.03866864,2518.6,2518.4,3.97075]
["bitfinex","ETHUSD",1725019525243,2.2623,2518.6,2518.5,3.97061]
["bitfinex","ETHUSD",1725019525447,2.2623,2518.9,2518.5,3.97061]
["bitfinex","ETHUSD",1725019525746,4.70343013,2518.9,2518.6,3.97044]
["bitfinex","ETHUSD",1725019525941,4.70343013,2518.9,2518.5,3.97061]
["bitfinex","ETHUSD",1725019525942,1.77636864,2518.7,2518.5,3.97061]
["bitfinex","ETHUSD",1725019526502,1.77636864,2518.7,2518.4,3.97075]
["bitfinex","ETHUSD",1725019528306,2.2623,2518.9,2518.1,7.4337904]
["bitfinex","ETHUSD",1725019528619,2.4644,2519.4,2519.3,3.96935]
["bitfinex","ETHUSD",1725019528845,2.3825,2519.6,2519.4,3.96907]
["bitfinex","ETHUSD",1725019529078,2.3825,2519.6,2519.5,3.96904]
["bitfinex","ETHUSD",1725019529376,2.3825,2519.8,2519.7,3.96872]
["bitfinex","ETHUSD",1725019529579,2.3825,2519.8,2519.6,3.96882]
["bitfinex","ETHUSD",1725019531258,4.15886864,2519.8,2519.4,3.96909]
["bitfinex","ETHUSD",1725019531442,1.77636864,2519.6,2519.2,3.96945]
["bitfinex","ETHUSD",1725019531861,1.77636864,2519.6,2519.2,3.96938]
["bitfinex","ETHUSD",1725019532062,5.04606006,2519.7,2519.2,3.96938]
["bitfinex","ETHUSD",1725019532280,0.36413932,2519.6,2519.2,3.96938]
["bitfinex","ETHUSD",1725019532632,2.2776,2519.5,2519.0,7.93944]
["bitfinex","ETHUSD",1725019532974,2.2776,2519.5,2519.1,3.96965]
["bitfinex","ETHUSD",1725019533131,2.2776,2519.5,2519.2,3.96951]
["bitfinex","ETHUSD",1725019533434,2.2776,2519.5,2519.2,7.93893]
["bitfinex","ETHUSD",1725019533827,2.2776,2519.5,2519.0,7.93943]
["bitfinex","ETHUSD",1725019534034,2.2776,2519.5,2519.0,7.93941]
["bitfinex","ETHUSD",1725019534267,2.2776,2519.5,2519.1,3.96965]
["bitfinex","ETHUSD",1725019535191,2.2776,2519.5,2519.0,3.96968]
["bitfinex","ETHUSD",1725019535555,3.96928,2519.4,2518.8,11.4038204]
["bitfinex","ETHUSD",1725019535754,0.55,2519.3,2518.8,11.4038204]
["bitfinex","ETHUSD",1725019536306,0.55,2519.3,2518.9,3.96998]
["bitfinex","ETHUSD",1725019538602,0.55,2519.3,2518.8,15.3738704]
["bitfinex","ETHUSD",1725019538603,4.51937,2519.3,2518.8,15.3738704]
["bitfinex","ETHUSD",1725019538909,4.51937,2519.3,2518.8,11.4038204]
["bitfinex","ETHUSD",1725019539255,4.51937,2519.3,2518.8,3.97003]
["bitfinex","ETHUSD",1725019539453,4.51937,2519.3,2518.8,7.94009]
["bitfinex","ETHUSD",1725019539692,4.51937,2519.3,2518.9,3.96996]
["bitfinex","ETHUSD",1725019539864,4.51937,2519.3,2518.8,3.97003]
["bitfinex","ETHUSD",1725019540291,0.55,2519.3,2518.9,3.96991]
["bitfinex","ETHUSD",1725019541113,4.51936,2519.3,2518.8,3.97003]
["bitfinex","ETHUSD",1725019541322,4.51936,2519.3,2518.8,7.94009]
["bitfinex","ETHUSD",1725019541527,4.25781006,2519.2,2518.6,11.4042204]
["bitfinex","ETHUSD",1725019541724,8.22777006,2519.0,2518.5,3.9706]
["bitfinex","ETHUSD",1725019542042,2.4133,2518.9,2518.5,3.9706]
["bitfinex","ETHUSD",1725019542245,2.2923,2518.5,2517.9,7.4337904]
["bitfinex","ETHUSD",1725019542542,2.2923,2518.5,2518.1,3.97124]
["bitfinex","ETHUSD",1725019542721,2.2654,2518.8,2518.6,3.97036]
["bitfinex","ETHUSD",1725019542917,6.52321006,2519.2,2518.7,3.97021]
["bitfinex","ETHUSD",1725019543147,6.52321006,2519.2,2518.8,3.97012]
["bitfinex","ETHUSD",1725019543148,2.2654,2519.2,2518.8,3.97012]
["bitfinex","ETHUSD",1725019543513,2.2654,2519.2,2518.9,3.96996]
["bitfinex","ETHUSD",1725019543754,2.2654,2519.2,2519.0,3.96982]
["bitfinex","ETHUSD",1725019544559,2.2654,2519.2,2518.9,3.96989]
["bitfinex","ETHUSD",1725019545756,2.2654,2519.2,2518.9,7.93979]
["bitfinex","ETHUSD",1725019546322,2.2654,2519.2,2519.1,3.96967]
["bitfinex","ETHUSD",1725019546520,2.3886,2519.5,2519.1,7.93924]
["bitfinex","ETHUSD",1725019546721,0.55,2519.4,2519.1,7.93924]
["bitfinex","ETHUSD",1725019547124,0.55,2519.4,2519.2,3.96951]
["bitfinex","ETHUSD",1725019547778,2.3886,2519.5,2519.3,3.96924]
["bitfinex","ETHUSD",1725019547935,4.25781006,2519.6,2519.3,3.96924]
["bitfinex","ETHUSD",1725019548145,4.25781006,2519.6,2518.9,7.82915964]
["bitfinex","ETHUSD",1725019548146,2.3886,2519.8,2519.6,3.96882]
["bitfinex","ETHUSD",1725019548433,2.3886,2519.8,2519.6,3.96879]
["bitfinex","ETHUSD",1725019549517,2.3886,2519.8,2519.6,7.93758]
["bitfinex","ETHUSD",1725019549722,2.3886,2519.8,2519.7,3.96872]
["bitfinex","ETHUSD",1725019550759,2.2691,2520.1,2519.9,3.9684]
["bitfinex","ETHUSD",1725019550978,2.2691,2520.1,2519.7,7.93729]
["bitfinex","ETHUSD",1725019551258,2.2691,2520.1,2519.8,3.96853]
["bitfinex","ETHUSD",1725019551622,2.2691,2520.1,2519.6,3.96875]
["bitfinex","ETHUSD",1725019551824,0.65269101,2520.0,2519.6,3.96875]
["bitfinex","ETHUSD",1725019552136,2.2691,2520.1,2519.6,3.96875]
["bitfinex","ETHUSD",1725019552449,2.2691,2520.1,2519.7,7.93744]
["bitfinex","ETHUSD",1725019554525,4.25781006,2520.0,2519.7,3.96872]
["bitfinex","ETHUSD",1725019554762,8.22617006,2520.0,2519.3,11.4030504]
["bitfinex","ETHUSD",1725019554925,2.8891,2519.9,2519.4,7.93824]
["bitfinex","ETHUSD",1725019555125,6.85754,2519.9,2519.4,7.93824]
["bitfinex","ETHUSD",1725019555836,2.8891,2519.9,2519.4,3.96912]
["bitfinex","ETHUSD",1725019556039,2.8891,2519.9,2519.5,3.96894]
["bitfinex","ETHUSD",1725019556855,2.8891,2519.9,2519.6,3.96888]
["bitfinex","ETHUSD",1725019557041,2.8891,2519.9,2519.5,3.96903]
["bitfinex","ETHUSD",1725019560398,2.4412,2519.7,2519.3,11.4031304]
["bitfinex","ETHUSD",1725019560743,6.40993,2519.7,2519.3,11.4031304]
["bitfinex","ETHUSD",1725019561492,3.96889,2519.6,2519.3,7.4337904]
["bitfinex","ETHUSD",1725019562887,4.08170459,2519.7,2519.3,11.4031204]
["bitfinex","ETHUSD",1725019563645,4.08170459,2519.7,2519.4,3.96909]
["bitfinex","ETHUSD",1725019563873,2.4412,2519.7,2519.4,3.96909]
["bitfinex","ETHUSD",1725019564859,2.4412,2519.7,2519.3,7.4337904]
["bitfinex","ETHUSD",1725019564860,2.4412,2519.7,2519.3,11.4031304]
["bitfinex","ETHUSD",1725019566155,2.4412,2519.7,2519.3,3.96934]
["bitfinex","ETHUSD",1725019566923,2.4412,2519.7,2519.4,3.96919]
["bitfinex","ETHUSD",1725019567814,3.534032,2519.7,2519.3,3.96932]
["bitfinex","ETHUSD",1725019568975,7.502852,2519.7,2519.2,3.96947]
["bitfinex","ETHUSD",1725019569197,3.96858,2519.8,2519.4,3.96919]
["bitfinex","ETHUSD",1725019569198,2.2617,2519.8,2519.4,3.96919]
["bitfinex","ETHUSD",1725019569604,2.2617,2519.8,2519.5,3.96896]
["bitfinex","ETHUSD",1725019569815,3.36548901,2519.8,2519.5,3.96896]
["bitfinex","ETHUSD",1725019572714,3.36548901,2519.8,2519.4,3.96916]
["bitfinex","ETHUSD",1725019572922,7.33405901,2519.8,2519.4,3.96916]
["bitfinex","ETHUSD",1725019573516,7.33405901,2519.8,2518.9,26.6236804]
["bitfinex","ETHUSD",1725019573517,2.3197,2519.5,2519.1,3.96957]
["bitfinex","ETHUSD",1725019573822,6.28874,2519.5,2519.1,3.96957]
["bitfinex","ETHUSD",1725019574021,2.3292,2519.4,2519.1,7.93917]
["bitfinex","ETHUSD",1725019574225,2.3292,2519.4,2519.1,3.96957]
["bitfinex","ETHUSD",1725019574976,2.3292,2519.4,2519.1,7.93917]
["bitfinex","ETHUSD",1725019575179,2.3292,2519.4,2519.2,3.96949]
["bitfinex","ETHUSD",1725019576020,2.3292,2519.4,2519.1,3.96957]
["bitfinex","ETHUSD",1725019576394,2.2894,2519.7,2519.3,3.96929]
["bitfinex","ETHUSD",1725019577227,2.2894,2519.7,2519.4,3.96918]
["bitfinex","ETHUSD",1725019578397,2.2894,2519.7,2519.5,3.96903]
["bitfinex","ETHUSD",1725019578933,2.3339,2519.9,2519.5,3.96903]
["bitfinex","ETHUSD",1725019579279,2.3339,2519.9,2519.7,3.96871]
["bitfinex","ETHUSD",1725019582096,2.3339,2519.9,2519.6,3.96887]
["bitfinex","ETHUSD",1725019582434,2.3339,2519.9,2519.5,7.93796]
["bitfinex","ETHUSD",1725019582734,2.3339,2519.9,2519.5,3.96895]
["bitfinex","ETHUSD",1725019584895,2.3339,2519.9,2519.5,7.93791]
["bitfinex","ETHUSD",1725019585096,2.3339,2519.9,2519.5,3.96895]
["bitfinex","ETHUSD",1725019585340,2.3339,2519.9,2519.5,7.93792]
["bitfinex","ETHUSD",1725019585830,2.3339,2519.9,2519.6,3.96886]
["bitfinex","ETHUSD",1725019589101,2.3339,2519.9,2519.7,3.9687]
["bitfinex","ETHUSD",1725019589310,2.3339,2519.9,2519.8,3.96856]
["bitfinex","ETHUSD",1725019589448,2.3533,2520.2,2519.8,3.96856]
["bitfinex","ETHUSD",1725019589975,6.61111006,2520.2,2519.7,3.9687]
["bitfinex","ETHUSD",1725019590189,10.57905006,2520.2,2519.7,3.9687]
["bitfinex","ETHUSD",1725019590847,6.61111006,2520.2,2519.7,7.93734]
["bitfinex","ETHUSD",1725019591086,6.61111006,2520.2,2519.7,7.93728]
["bitfinex","ETHUSD",1725019591984,6.61111006,2520.2,2519.8,3.96848]
["bitfinex","ETHUSD",1725019592191,2.3533,2520.2,2519.8,3.96848]
["bitfinex","ETHUSD",1725019592497,2.3533,2520.2,2520.0,3.96825]
["bitfinex","ETHUSD",1725019593071,2.3533,2520.2,2520.1,3.96809]
["bitfinex","ETHUSD",1725019595807,2.3533,2520.2,2520.0,3.96824]
["bitfinex","ETHUSD",1725019599664,2.3533,2520.2,2519.9,3.96838]
["bitfinex","ETHUSD",1725019599868,10.61397006,2520.0,2519.7,7.4337904]
["bitfinex","ETHUSD",1725019600083,4.16134002,2520.0,2519.7,7.4337904]
["bitfinex","ETHUSD",1725019600614,8.12961002,2520.0,2519.7,7.4337904]
["bitfinex","ETHUSD",1725019600789,9.37292502,2520.0,2519.7,7.4337904]
["bitfinex","ETHUSD",1725019601590,5.40465502,2520.0,2519.7,7.4337904]
["bitfinex","ETHUSD",1725019601794,1.77354002,2519.8,2519.7,7.4337904]
["bitfinex","ETHUSD",1725019602103,6.40059,2519.9,2519.7,7.4337904]
["bitfinex","ETHUSD",1725019602769,2.4321,2519.9,2519.7,7.4337904]
["bitfinex","ETHUSD",1725019604714,2.4321,2519.9,2519.5,3.96903]
["bitfinex","ETHUSD",1725019605229,6.40058,2519.9,2519.3,15.3723204]
["bitfinex","ETHUSD",1725019605824,6.40058,2519.9,2519.3,7.4337904]
["bitfinex","ETHUSD",1725019605825,2.4059,2519.8,2519.3,7.4337904]
["bitfinex","ETHUSD",1725019606027,2.4059,2519.8,2518.7,4.8033073]
["bitfinex","ETHUSD",1725019606028,2.4059,2519.4,2518.7,4.8033073]
["bitfinex","ETHUSD",1725019606178,4.25641006,2519.5,2518.7,4.8033073]
["bitfinex","ETHUSD",1725019606179,3.96959,2519.2,2518.7,3.97025]
["bitfinex","ETHUSD",1725019606528,2.4059,2519.1,2518.7,3.97023]
["bitfinex","ETHUSD",1725019606683,2.4059,2519.1,2518.8,3.97012]
["bitfinex","ETHUSD",1725019608419,3.96906,2519.5,2518.9,3.96987]
["bitfinex","ETHUSD",1725019608594,2.2598,2519.3,2519.1,3.96956]
["bitfinex","ETHUSD",1725019608794,2.2598,2519.6,2519.2,3.96951]
["bitfinex","ETHUSD",1725019610808,2.2598,2519.6,2519.3,3.96935]
["bitfinex","ETHUSD",1725019611926,2.2598,2519.6,2519.3,3.96927]
["bitfinex","ETHUSD",1725019614060,2.2509,2519.5,2519.1,3.96953]
["bitfinex","ETHUSD",1725019614199,3.69539601,2519.5,2519.2,3.96947]
["bitfinex","ETHUSD",1725019614394,2.2509,2519.5,2519.2,3.96947]
["bitfinex","ETHUSD",1725019615131,2.2509,2519.5,2519.0,3.96968]
["bitfinex","ETHUSD",1725019615491,3.96909,2519.5,2518.9,3.96985]
["bitfinex","ETHUSD",1725019615690,6.44347,2519.3,2518.9,3.96985]
["bitfinex","ETHUSD",1725019616038,2.4741,2519.3,2518.9,3.96985]
["bitfinex","ETHUSD",1725019618043,2.4101,2519.2,2518.8,3.97013]
["bitfinex","ETHUSD",1725019618252,6.37993,2519.0,2518.6,7.4337904]
["bitfinex","ETHUSD",1725019618419,6.37993,2519.0,2518.5,3.9706]
["bitfinex","ETHUSD",1725019619457,6.32548,2518.9,2518.5,3.9706]
["bitfinex","ETHUSD",1725019619763,2.3555,2518.9,2518.6,3.97045]
["bitfinex","ETHUSD",1725019620922,2.3555,2518.9,2518.5,3.97054]
["bitfinex","ETHUSD",1725019621163,3.97,2518.9,2518.4,16.19075]
["bitfinex","ETHUSD",1725019621463,2.3555,2518.8,2518.4,16.19075]
["bitfinex","ETHUSD",1725019622461,2.3555,2518.8,2518.4,3.97075]
["bitfinex","ETHUSD",1725019626059,6.32575,2518.8,2518.3,11.4046204]
["bitfinex","ETHUSD",1725019626263,6.32575,2518.8,2518.3,15.3754704]
["bitfinex","ETHUSD",1725019627449,6.32575,2518.8,2518.4,3.97073]
["bitfinex","ETHUSD",1725019629375,2.3555,2518.8,2518.5,4.05001418]
["bitfinex","ETHUSD",1725019629578,2.3555,2518.8,2518.5,8.02044418]
["bitfinex","ETHUSD",1725019630241,2.3555,2518.8,2518.6,3.97043]
["bitfinex","ETHUSD",1725019631255,6.36342,2519.0,2518.6,3.97043]
["bitfinex","ETHUSD",1725019631446,10.33334,2519.0,2518.6,3.97043]
["bitfinex","ETHUSD",1725019631852,3.97,2518.9,2518.5,3.9706]
["bitfinex","ETHUSD",1725019632042,2.3935,2518.8,2518.5,3.9706]
["bitfinex","ETHUSD",1725019632871,6.36367,2518.8,2518.4,3.97076]
["bitfinex","ETHUSD",1725019633074,2.3935,2518.8,2518.5,3.97061]
["bitfinex","ETHUSD",1725019634137,2.3935,2518.8,2518.3,11.4045704]
["bitfinex","ETHUSD",1725019634138,3.9703,2518.7,2518.3,11.4045704]
["bitfinex","ETHUSD",1725019634370,2.2755,2518.6,2518.3,3.97078]
["bitfinex","ETHUSD",1725019636884,3.97073,2518.5,2518.1,23.49118]
["bitfinex","ETHUSD",1725019637034,2.3732,2518.4,2518.0,11.4051604]
["bitfinex","ETHUSD",1725019637238,6.34351,2518.7,2518.3,3.97082]
["bitfinex","ETHUSD",1725019638782,2.3732,2518.7,2518.3,3.97082]
["bitfinex","ETHUSD",1725019639231,2.3732,2518.7,2518.4,3.97076]
["bitfinex","ETHUSD",1725019639949,2.3732,2518.7,2518.6,7.9409]
["bitfinex","ETHUSD",1725019640186,2.449,2519.2,2519.0,3.96982]
["bitfinex","ETHUSD",1725019640353,3.96914,2519.5,2519.1,0.396982]
["bitfinex","ETHUSD",1725019640354,2.449,2519.5,2519.1,0.396982]
["bitfinex","ETHUSD",1725019640552,2.449,2519.5,2519.4,3.96919]
["bitfinex","ETHUSD",1725019641437,2.449,2519.5,2519.3,3.96922]
["bitfinex","ETHUSD",1725019641641,2.449,2519.5,2519.2,3.9695]
["bitfinex","ETHUSD",1725019642386,2.449,2519.5,2519.3,3.96925]
["bitfinex","ETHUSD",1725019643276,2.449,2519.5,2519.4,3.96919]
["bitfinex","ETHUSD",1725019643585,2.449,2519.5,2519.4,7.93838]
["bitfinex","ETHUSD",1725019643788,2.4631,2519.7,2519.6,3.96878]
["bitfinex","ETHUSD",1725019644156,2.355,2520.0,2519.7,3.96868]
["bitfinex","ETHUSD",1725019645332,3.06238364,2520.0,2519.7,3.96868]
["bitfinex","ETHUSD",1725019647556,3.06238364,2520.0,2519.8,3.96855]
["bitfinex","ETHUSD",1725019649315,2.355,2520.0,2519.8,3.96855]
["bitfinex","ETHUSD",1725019654701,2.355,2520.0,2519.9,7.93682]
["bitfinex","ETHUSD",1725019654903,2.3848,2520.5,2520.1,3.96795]
["bitfinex","ETHUSD",1725019655992,9.35228,2520.5,2520.1,3.96795]
["bitfinex","ETHUSD",1725019656601,5.3848,2520.5,2520.2,3.96792]
["bitfinex","ETHUSD",1725019656900,5.3848,2520.5,2520.3,3.96774]
["bitfinex","ETHUSD",1725019657074,2.3848,2520.5,2520.3,3.96774]
["bitfinex","ETHUSD",1725019657966,2.3848,2520.5,2520.1,7.93602]
["bitfinex","ETHUSD",1725019658566,2.3848,2520.5,2520.1,3.96794]
["bitfinex","ETHUSD",1725019659306,2.3848,2520.5,2520.0,3.96825]
["bitfinex","ETHUSD",1725019659307,2.2659,2520.3,2520.0,3.96825]
["bitfinex","ETHUSD",1725019659508,2.2659,2520.3,2519.9,3.96828]
["bitfinex","ETHUSD",1725019659509,6.23368,2520.3,2519.9,3.96838]
["bitfinex","ETHUSD",1725019659668,2.342,2520.2,2519.8,3.96855]
["bitfinex","ETHUSD",1725019659863,2.342,2520.2,2519.9,3.96833]
["bitfinex","ETHUSD",1725019661520,2.342,2520.2,2520.0,3.96824]
["bitfinex","ETHUSD",1725019662406,3.0,2520.6,2520.1,3.96797]
["bitfinex","ETHUSD",1725019662407,2.4231,2520.3,2520.1,3.96797]
["bitfinex","ETHUSD",1725019662723,2.4231,2520.6,2520.4,3.96754]
["bitfinex","ETHUSD",1725019664816,2.4231,2520.6,2520.3,3.96765]
["bitfinex","ETHUSD",1725019665030,2.4231,2520.6,2520.3,7.93536]
["bitfinex","ETHUSD",1725019665719,2.4231,2520.6,2520.4,3.96759]
["bitfinex","ETHUSD",1725019666424,3.96682,2521.0,2520.0,3.96822]
["bitfinex","ETHUSD",1725019666425,2.2817,2521.0,2520.7,3.96715]
["bitfinex","ETHUSD",1725019666844,2.2817,2521.0,2520.7,7.93423]
["bitfinex","ETHUSD",1725019667160,2.2817,2521.0,2520.7,3.96706]
["bitfinex","ETHUSD",1725019667747,2.2817,2521.0,2520.5,3.96733]
["bitfinex","ETHUSD",1725019667748,3.24805344,2521.0,2520.6,3.9673]
["bitfinex","ETHUSD",1725019668461,3.24805344,2521.0,2520.7,3.96712]
["bitfinex","ETHUSD",1725019668656,2.2817,2521.0,2520.7,3.96712]
["bitfinex","ETHUSD",1725019669221,2.2817,2521.0,2520.8,3.96694]
["bitfinex","ETHUSD",1725019671158,2.2817,2521.0,2520.6,3.96728]
["bitfinex","ETHUSD",1725019671356,2.4767,2520.9,2520.5,3.96745]
["bitfinex","ETHUSD",1725019671655,2.4767,2520.6,2520.2,3.96792]
["bitfinex","ETHUSD",1725019671858,2.4767,2520.6,2520.3,3.96767]
["bitfinex","ETHUSD",1725019672163,2.4767,2520.6,2520.4,3.96762]
["bitfinex","ETHUSD",1725019672457,3.96692,2520.9,2520.6,3.96728]
["bitfinex","ETHUSD",1725019672458,2.4473,2520.9,2520.6,3.96728]
["bitfinex","ETHUSD",1725019672759,2.4473,2520.9,2520.7,3.96706]
["bitfinex","ETHUSD",1725019674754,2.4473,2520.9,2520.8,3.96699]
["bitfinex","ETHUSD",1725019674956,2.3895,2521.2,2520.8,3.96699]
["bitfinex","ETHUSD",1725019676356,6.35588,2521.2,2520.7,3.96706]
["bitfinex","ETHUSD",1725019676532,2.3895,2521.2,2520.9,3.96682]
["bitfinex","ETHUSD",1725019676728,2.3895,2521.2,2521.0,3.96665]
["bitfinex","ETHUSD",1725019677543,2.3895,2521.2,2520.9,3.96682]
["bitfinex","ETHUSD",1725019677759,2.3895,2521.2,2520.9,7.93358]
["bitfinex","ETHUSD",1725019678433,2.3895,2521.2,2520.9,3.96676]
["bitfinex","ETHUSD",1725019678655,2.3895,2521.2,2520.9,7.93352]
["bitfinex","ETHUSD",1725019678849,2.3895,2521.2,2520.9,3.96675]
["bitfinex","ETHUSD",1725019679023,2.3895,2521.2,2520.9,7.93352]
["bitfinex","ETHUSD",1725019679539,2.3895,2521.2,2520.9,3.96675]
["bitfinex","ETHUSD",1725019679740,2.3895,2521.2,2520.8,3.96698]
["bitfinex","ETHUSD",1725019679929,2.3895,2521.2,2520.7,3.96701]
["bitfinex","ETHUSD",1725019679930,6.35587,2521.2,2520.7,3.96701]
["bitfinex","ETHUSD",1725019680130,2.3605,2521.1,2520.7,3.96701]
["bitfinex","ETHUSD",1725019680330,2.3605,2521.1,2520.9,3.96681]
["bitfinex","ETHUSD",1725019680730,2.3605,2521.1,2520.7,0.396701]
["bitfinex","ETHUSD",1725019680731,2.3605,2521.1,2520.8,3.96696]
["bitfinex","ETHUSD",1725019680925,2.3605,2521.1,2520.7,3.96712]
["bitfinex","ETHUSD",1725019681151,2.3605,2521.1,2520.5,3.96744]
["bitfinex","ETHUSD",1725019681152,3.96675,2521.0,2520.5,3.96744]
["bitfinex","ETHUSD",1725019681366,2.3747,2520.9,2520.6,3.9673]
["bitfinex","ETHUSD",1725019681526,2.3747,2520.9,2520.7,0.39673]
["bitfinex","ETHUSD",1725019681723,2.3747,2520.9,2520.5,3.96745]
["bitfinex","ETHUSD",1725019681924,3.9669,2520.9,2520.3,3.96775]
["bitfinex","ETHUSD",1725019682123,6.45485,2520.6,2520.2,3.96789]
["bitfinex","ETHUSD",1725019682360,6.45485,2520.6,2520.1,3.968]
["bitfinex","ETHUSD",1725019682559,2.4875,2520.6,2520.3,3.96769]
["bitfinex","ETHUSD",1725019683072,2.4875,2520.6,2520.5,3.96746]
["bitfinex","ETHUSD",1725019683429,2.4875,2520.6,2520.4,3.96753]
["bitfinex","ETHUSD",1725019683633,2.4875,2520.6,2520.4,7.93504]
["bitfinex","ETHUSD",1725019683835,2.4875,2520.6,2520.5,3.96746]
["bitfinex","ETHUSD",1725019684981,2.4875,2520.6,2520.2,3.96781]
["bitfinex","ETHUSD",1725019685182,2.4875,2520.6,2520.2,7.93567]
["bitfinex","ETHUSD",1725019685466,2.4875,2520.6,2520.3,3.96775]
["bitfinex","ETHUSD",1725019686139,2.4875,2520.6,2520.4,3.96754]
["bitfinex","ETHUSD",1725019686339,2.4459,2520.8,2520.4,3.96754]
["bitfinex","ETHUSD",1725019687183,2.4459,2520.8,2520.5,3.96738]
["bitfinex","ETHUSD",1725019690642,3.96731,2520.6,2520.2,3.96792]
["bitfinex","ETHUSD",1725019690870,6.37828,2520.5,2520.1,3.96803]
["bitfinex","ETHUSD",1725019691176,2.4108,2520.5,2520.1,8.66544655]
["bitfinex","ETHUSD",1725019691340,2.4108,2520.5,2520.2,3.96787]
["bitfinex","ETHUSD",1725019692145,2.4108,2520.5,2520.3,3.96777]
["bitfinex","ETHUSD",1725019692340,3.96694,2520.9,2520.4,3.96762]
["bitfinex","ETHUSD",1725019692574,2.3633,2520.8,2520.5,3.96743]
["bitfinex","ETHUSD",1725019693646,2.3633,2520.8,2520.6,3.96727]
["bitfinex","ETHUSD",1725019693949,6.33,2521.0,2520.6,3.96727]
["bitfinex","ETHUSD",1725019695733,6.33,2521.0,2520.5,7.9348]
["bitfinex","ETHUSD",1725019695991,2.3633,2521.0,2520.7,3.96714]
["bitfinex","ETHUSD",1725019696593,2.3633,2521.0,2520.7,3.96707]
["bitfinex","ETHUSD",1725019697669,2.3633,2521.0,2520.8,3.96685]
["bitfinex","ETHUSD",1725019698180,2.3633,2521.0,2520.7,3.96706]
["bitfinex","ETHUSD",1725019701095,2.3633,2521.0,2520.6,3.96727]
["bitfinex","ETHUSD",1725019701956,2.36181198,2521.0,2520.6,3.96727]
["bitfinex","ETHUSD",1725019702357,6.32862198,2521.0,2520.5,3.96733]
["bitfinex","ETHUSD",1725019702554,3.96681,2521.0,2520.5,3.96733]
["bitfinex","ETHUSD",1725019702778,3.96701,2520.8,2520.4,3.96758]
["bitfinex","ETHUSD",1725019704995,6.37711,2520.8,2520.4,3.96758]
["bitfinex","ETHUSD",1725019705367,2.4101,2520.8,2520.5,3.96739]
["bitfinex","ETHUSD",1725019705601,6.15407432,2521.2,2520.7,3.96715]
["bitfinex","ETHUSD",1725019705602,6.41745,2521.1,2520.7,3.96715]
["bitfinex","ETHUSD",1725019706961,2.3348,2520.9,2520.6,3.96722]
["bitfinex","ETHUSD",1725019707672,3.96706,2520.8,2520.4,3.96749]
["bitfinex","ETHUSD",1725019708000,2.4757,2520.7,2520.4,3.96749]
["bitfinex","ETHUSD",1725019710860,6.44286,2520.7,2520.3,3.96777]
["bitfinex","ETHUSD",1725019711469,2.4757,2520.7,2520.4,3.9676]
["bitfinex","ETHUSD",1725019713099,2.4509,2521.1,2520.5,3.96745]
["bitfinex","ETHUSD",1725019713301,3.9667,2521.0,2520.6,3.96728]
["bitfinex","ETHUSD",1725019714605,2.4509,2520.9,2520.6,3.96728]
["bitfinex","ETHUSD",1725019716071,2.4509,2520.9,2520.5,3.96745]
["bitfinex","ETHUSD",1725019717014,2.4509,2520.9,2520.5,7.93483]
["bitfinex","ETHUSD",1725019717305,2.4509,2520.9,2520.5,7.93478]
["bitfinex","ETHUSD",1725019717510,2.4509,2520.9,2520.5,3.96738]
["bitfinex","ETHUSD",1725019717807,2.4509,2520.9,2520.5,7.93477]
["bitfinex","ETHUSD",1725019717974,6.41776,2520.9,2520.5,3.96738]
["bitfinex","ETHUSD",1725019720184,2.3689,2520.7,2520.3,3.96763]
["bitfinex","ETHUSD",1725019720429,6.33607,2520.7,2520.3,3.96763]
["bitfinex","ETHUSD",1725019720906,3.96709,2520.8,2520.1,7.4337904]
["bitfinex","ETHUSD",1725019720907,2.3689,2520.3,2520.1,7.4337904]
["bitfinex","ETHUSD",1725019721121,2.3689,2520.3,2519.9,3.96834]
["bitfinex","ETHUSD",1725019721472,2.3689,2520.3,2520.0,4.04753714]
["bitfinex","ETHUSD",1725019722196,2.3689,2520.3,2520.1,3.96798]
["bitfinex","ETHUSD",1725019722692,2.4784,2520.7,2520.2,3.96793]
["bitfinex","ETHUSD",1725019722915,2.4784,2520.7,2520.3,0.0793524]
["bitfinex","ETHUSD",1725019723067,2.4784,2520.7,2520.4,3.96752]
["bitfinex","ETHUSD",1725019724523,2.4784,2520.7,2520.3,3.96775]
["bitfinex","ETHUSD",1725019724672,2.2677,2520.6,2520.3,3.96775]
["bitfinex","ETHUSD",1725019724869,2.2677,2520.6,2520.2,3.9678]
["bitfinex","ETHUSD",1725019725071,2.3341,2520.4,2520.1,3.968]
["bitfinex","ETHUSD",1725019726219,2.3341,2520.4,2520.1,7.93602]
["bitfinex","ETHUSD",1725019726904,2.3341,2520.4,2520.1,7.93601]
["bitfinex","ETHUSD",1725019727112,2.3341,2520.4,2520.1,3.968]
["bitfinex","ETHUSD",1725019727413,2.3341,2520.4,2520.2,3.96793]
["bitfinex","ETHUSD",1725019731122,2.3341,2520.4,2520.3,3.96778]
["bitfinex","ETHUSD",1725019732019,2.3341,2520.4,2520.2,3.96787]
["bitfinex","ETHUSD",1725019732237,2.3034,2520.7,2520.5,3.96745]
["bitfinex","ETHUSD",1725019734292,2.3034,2520.7,2520.6,3.9673]
["bitfinex","ETHUSD",1725019735186,2.3034,2520.7,2520.5,7.93483]
["bitfinex","ETHUSD",1725019736228,2.3034,2520.7,2520.5,3.96738]
["bitfinex","ETHUSD",1725019736434,2.3034,2520.7,2520.4,3.96762]
["bitfinex","ETHUSD",1725019737575,2.3034,2520.7,2520.2,3.96783]
["bitfinex","ETHUSD",1725019737728,2.3491,2520.6,2520.1,11.4017804]
["bitfinex","ETHUSD",1725019738471,2.3491,2520.6,2520.3,3.96762]
["bitfinex","ETHUSD",1725019738827,2.3491,2520.6,2520.4,3.96752]
["bitfinex","ETHUSD",1725019739181,2.3491,2520.6,2520.5,3.96746]
["bitfinex","ETHUSD",1725019739411,2.4136,2520.9,2520.7,3.96705]
["bitfinex","ETHUSD",1725019739692,2.4136,2520.9,2520.7,3.96715]
["bitfinex","ETHUSD",1725019739888,2.4136,2520.9,2520.8,3.96699]
["bitfinex","ETHUSD",1725019740300,2.4136,2520.9,2520.7,3.96714]
["bitfinex","ETHUSD",1725019740803,2.4136,2520.9,2520.7,7.93422]
["bitfinex","ETHUSD",1725019741155,2.4136,2520.9,2520.8,7.93398]
["bitfinex","ETHUSD",1725019741381,6.96607,2521.4,2520.7,0.74268544]
["bitfinex","ETHUSD",1725019741382,2.4136,2521.3,2521.0,3.96661]
["bitfinex","ETHUSD",1725019741560,2.4136,2521.3,2521.0,7.93319]
["bitfinex","ETHUSD",1725019741978,4.18573672,2521.3,2521.0,3.96658]
["bitfinex","ETHUSD",1725019742185,3.96638,2521.2,2520.4,3.96753]
["bitfinex","ETHUSD",1725019742354,2.4927,2521.1,2520.8,3.96697]
["bitfinex","ETHUSD",1725019742696,2.4927,2521.1,2520.8,7.93394]
["bitfinex","ETHUSD",1725019743476,2.4927,2521.1,2520.8,3.96697]
["bitfinex","ETHUSD",1725019745319,2.4927,2521.1,2520.8,7.93389]
["bitfinex","ETHUSD",1725019746996,2.4927,2521.1,2520.9,3.96678]
["bitfinex","ETHUSD",1725019747525,2.4927,2521.1,2520.9,7.93354]
["bitfinex","ETHUSD",1725019747701,2.4927,2521.1,2520.9,3.96676]
["bitfinex","ETHUSD",1725019748207,2.4927,2521.1,2520.9,7.93352]
["bitfinex","ETHUSD",1725019748382,2.4927,2521.1,2520.9,3.96676]
["bitfinex","ETHUSD",1725019748804,2.4927,2521.1,2521.0,3.96667]
["bitfinex","ETHUSD",1725019749182,2.4927,2521.1,2521.0,7.93334]
["bitfinex","ETHUSD",1725019751120,2.4576,2521.3,2521.1,3.96641]
["bitfinex","ETHUSD",1725019751719,2.4576,2521.4,2521.1,3.96641]
["bitfinex","ETHUSD",1725019754078,2.4576,2521.4,2521.0,3.96667]
["bitfinex","ETHUSD",1725019754294,2.4576,2521.4,2521.1,3.96651]
["bitfinex","ETHUSD",1725019755341,2.4576,2521.4,2521.1,3.96644]
["bitfinex","ETHUSD",1725019756338,2.4576,2521.4,2521.0,3.96666]
["bitfinex","ETHUSD",1725019756648,2.4502,2521.3,2521.0,3.96666]
["bitfinex","ETHUSD",1725019756842,4.22233672,2521.3,2521.0,3.96666]
["bitfinex","ETHUSD",1725019757142,2.4502,2521.2,2521.0,3.96666]
["bitfinex","ETHUSD",1725019758933,2.4502,2521.2,2520.9,3.96669]
["bitfinex","ETHUSD",1725019760341,2.4502,2521.2,2520.9,4.363359]
["bitfinex","ETHUSD",1725019761213,2.4502,2521.2,2520.9,8.330129]
["bitfinex","ETHUSD",1725019761739,2.4502,2521.2,2521.0,3.96663]
["bitfinex","ETHUSD",1725019761944,2.4502,2521.2,2520.9,8.330109]
["bitfinex","ETHUSD",1725019762133,2.4502,2521.2,2520.9,7.93344]
["bitfinex","ETHUSD",1725019762515,2.4502,2521.2,2520.9,7.93346]
["bitfinex","ETHUSD",1725019763117,2.4502,2521.2,2521.0,3.96658]
["bitfinex","ETHUSD",1725019763322,2.3437,2521.5,2521.2,3.96632]
["bitfinex","ETHUSD",1725019763643,2.3437,2521.5,2521.3,3.96618]
["bitfinex","ETHUSD",1725019764329,3.96497,2522.1,2521.6,3.96564]
["bitfinex","ETHUSD",1725019764641,2.4061,2522.0,2521.7,3.96557]
["bitfinex","ETHUSD",1725019764801,2.4061,2522.0,2521.7,3.96551]
["bitfinex","ETHUSD",1725019765152,2.4061,2522.0,2521.8,3.96535]
["bitfinex","ETHUSD",1725019765873,2.4061,2522.0,2521.7,3.96549]
["bitfinex","ETHUSD",1725019766681,4.17823672,2522.0,2521.7,3.96548]
["bitfinex","ETHUSD",1725019767539,2.4061,2522.0,2521.9,3.96526]
["bitfinex","ETHUSD",1725019768256,2.4061,2522.0,2521.9,7.93052]
["bitfinex","ETHUSD",1725019768464,2.5930615,2522.2,2522.0,3.96495]
["bitfinex","ETHUSD",1725019768767,2.5930615,2522.2,2522.0,3.9651]
["bitfinex","ETHUSD",1725019770075,2.5930615,2522.2,2521.9,3.96526]
["bitfinex","ETHUSD",1725019770375,2.5930615,2522.2,2521.7,3.96546]
["bitfinex","ETHUSD",1725019770376,2.3647,2522.0,2521.5,3.96578]
["bitfinex","ETHUSD",1725019770703,2.3647,2521.9,2521.5,3.96578]
["bitfinex","ETHUSD",1725019770879,4.13683672,2521.9,2521.6,3.96571]
["bitfinex","ETHUSD",1725019771082,2.3647,2521.9,2521.6,3.96571]
["bitfinex","ETHUSD",1725019771776,2.2823,2521.7,2521.4,7.4337904]
["bitfinex","ETHUSD",1725019772972,6.2479,2521.7,2521.4,7.4337904]
["bitfinex","ETHUSD",1725019773757,2.2823,2521.7,2521.4,7.4337904]
["bitfinex","ETHUSD",1725019775582,6.24792,2521.7,2521.4,7.4337904]
["bitfinex","ETHUSD",1725019775791,2.2823,2521.7,2521.4,7.4337904]
["bitfinex","ETHUSD",1725019776446,6.24788,2521.7,2521.4,7.4337904]
["bitfinex","ETHUSD",1725019776848,2.3628,2521.6,2521.4,7.4337904]
["bitfinex","ETHUSD",1725019777253,2.3628,2521.6,2521.3,3.96612]
["bitfinex","ETHUSD",1725019777483,2.3628,2521.6,2521.2,3.96635]
["bitfinex","ETHUSD",1725019778387,2.4102,2521.5,2521.1,16.18639]
["bitfinex","ETHUSD",1725019778594,2.4102,2521.5,2521.2,3.96627]
["bitfinex","ETHUSD",1725019779086,2.4102,2521.5,2521.3,3.96617]
["bitfinex","ETHUSD",1725019781695,2.4102,2521.5,2521.2,3.96635]
["bitfinex","ETHUSD",1725019785364,2.4102,2521.5,2521.3,3.96619]
["bitfinex","ETHUSD",1725019788297,2.4102,2521.5,2521.0,7.4337904]
["bitfinex","ETHUSD",1725019788298,2.4102,2521.5,2521.4,3.96605]
["bitfinex","ETHUSD",1725019789562,2.4102,2521.5,2521.3,3.96617]
["bitfinex","ETHUSD",1725019791564,2.4102,2521.5,2521.3,3.96613]
["bitfinex","ETHUSD",1725019791762,2.4102,2521.5,2521.3,4.362733]
["bitfinex","ETHUSD",1725019791972,2.4102,2521.5,2521.2,3.96624]
["bitfinex","ETHUSD",1725019792321,2.4102,2521.5,2521.4,3.96605]
["bitfinex","ETHUSD",1725019796979,2.4102,2521.5,2521.3,3.96619]
["bitfinex","ETHUSD",1725019798240,2.3192,2521.7,2521.4,3.96596]
["bitfinex","ETHUSD",1725019798512,2.3192,2521.7,2521.5,3.96578]
["bitfinex","ETHUSD",1725019801613,2.3192,2521.7,2521.4,3.96596]
["bitfinex","ETHUSD",1725019801817,2.3192,2521.7,2521.4,7.93193]
["bitfinex","ETHUSD",1725019802026,2.4767,2521.3,2520.5,7.4337904]
["bitfinex","ETHUSD",1725019802192,1.77213672,2520.9,2520.6,3.96727]
["bitfinex","ETHUSD",1725019802391,2.4767,2520.8,2520.5,3.96742]
["bitfinex","ETHUSD",1725019803415,2.4767,2520.8,2520.6,3.96727]
["bitfinex","ETHUSD",1725019804821,2.4767,2520.8,2520.7,3.96715]
["bitfinex","ETHUSD",1725019806314,2.3453,2521.1,2520.8,3.96691]
["bitfinex","ETHUSD",1725019806682,1.77213672,2521.5,2521.0,3.96667]
["bitfinex","ETHUSD",1725019806683,2.3453,2521.5,2521.0,3.96667]
["bitfinex","ETHUSD",1725019806920,6.31121,2521.5,2521.1,3.9665]
["bitfinex","ETHUSD",1725019807281,2.3453,2521.5,2521.1,3.96644]
["bitfinex","ETHUSD",1725019808314,2.3453,2521.5,2521.1,7.93282]
["bitfinex","ETHUSD",1725019808836,2.3453,2521.5,2521.1,7.93281]
["bitfinex","ETHUSD",1725019808996,2.3453,2521.5,2521.1,3.96638]
["bitfinex","ETHUSD",1725019809325,2.3453,2521.5,2521.1,7.93282]
["bitfinex","ETHUSD",1725019809524,2.3453,2521.5,2521.2,3.96634]
["bitfinex","ETHUSD",1725019809835,2.3453,2521.5,2521.3,3.96614]
["bitfinex","ETHUSD",1725019810294,2.3784,2521.8,2521.4,3.96605]
["bitfinex","ETHUSD",1725019810935,6.34385,2521.8,2521.4,3.96605]
["bitfinex","ETHUSD",1725019811286,6.34385,2521.8,2521.3,3.96618]
["bitfinex","ETHUSD",1725019811495,3.96559,2521.7,2521.3,3.96618]
["bitfinex","ETHUSD",1725019811701,5.73772672,2521.7,2521.3,3.96618]
["bitfinex","ETHUSD",1725019811897,5.73772672,2521.7,2521.1,3.96638]
["bitfinex","ETHUSD",1725019811898,1.77213672,2521.5,2520.9,11.4005704]
["bitfinex","ETHUSD",1725019812104,2.3488,2521.4,2520.9,11.4005704]
["bitfinex","ETHUSD",1725019812398,6.31491,2521.4,2520.9,7.4337904]
["bitfinex","ETHUSD",1725019812603,3.96623,2521.3,2520.9,7.4337904]
["bitfinex","ETHUSD",1725019812998,3.96623,2521.3,2520.9,11.4005604]
["bitfinex","ETHUSD",1725019813526,2.3488,2521.2,2520.9,11.4005604]
["bitfinex","ETHUSD",1725019814034,2.3488,2521.2,2521.0,3.96667]
["bitfinex","ETHUSD",1725019814187,2.3488,2521.2,2521.0,7.93325]
["bitfinex","ETHUSD",1725019814389,2.3488,2521.4,2521.1,3.96649]
["bitfinex","ETHUSD",1725019817648,6.31495,2521.4,2521.0,3.96665]
["bitfinex","ETHUSD",1725019818843,2.3488,2521.4,2521.1,3.96649]
["bitfinex","ETHUSD",1725019819634,2.3488,2521.4,2521.2,3.96632]
["bitfinex","ETHUSD",1725019819841,2.3488,2521.4,2521.3,3.9662]
["bitfinex","ETHUSD",1725019824513,2.468,2521.7,2521.3,3.9662]
["bitfinex","ETHUSD",1725019824832,2.468,2521.7,2521.4,3.966]
["bitfinex","ETHUSD",1725019825218,2.468,2521.7,2521.3,3.9662]
["bitfinex","ETHUSD",1725019825994,2.468,2521.7,2521.4,3.96595]
["bitfinex","ETHUSD",1725019826557,2.468,2521.7,2521.5,3.96582]
["bitfinex","ETHUSD",1725019826957,2.468,2521.7,2521.5,3.96589]
["bitfinex","ETHUSD",1725019827257,2.3393,2521.9,2521.7,3.96556]
["bitfinex","ETHUSD",1725019828692,2.3393,2521.9,2521.8,3.96542]
["bitfinex","ETHUSD",1725019828894,2.3393,2522.1,2521.3,2.4785]
["bitfinex","ETHUSD",1725019829066,2.3393,2522.1,2522.0,3.9651]
["bitfinex","ETHUSD",1725019830603,0.1222615,2522.2,2522.0,3.9651]
["bitfinex","ETHUSD",1725019830793,0.1222615,2522.2,2522.1,3.96494]
["bitfinex","ETHUSD",1725019831574,0.1222615,2522.2,2522.0,3.96509]
["bitfinex","ETHUSD",1725019832213,0.1222615,2522.2,2522.1,3.96494]
["bitfinex","ETHUSD",1725019834211,0.1222615,2522.2,2522.1,7.92988]
["bitfinex","ETHUSD",1725019839624,0.1222615,2522.2,2522.1,11.89482]
["bitfinex","ETHUSD",1725019839849,0.1222615,2522.2,2522.1,3.96494]
["bitfinex","ETHUSD",1725019840204,2.4883,2522.1,2521.4,3.96594]
["bitfinex","ETHUSD",1725019840403,2.4883,2522.1,2521.7,3.96556]
["bitfinex","ETHUSD",1725019840711,6.45331,2522.1,2521.6,3.96565]
["bitfinex","ETHUSD",1725019840912,2.4883,2521.9,2521.6,3.96565]
["bitfinex","ETHUSD",1725019841135,6.45363,2521.9,2521.5,3.96588]
["bitfinex","ETHUSD",1725019841340,2.4883,2521.9,2521.6,7.93134]
["bitfinex","ETHUSD",1725019841534,2.4883,2521.9,2521.6,3.96566]
["bitfinex","ETHUSD",1725019841850,2.4883,2521.9,2521.6,7.93131]
["bitfinex","ETHUSD",1725019842178,2.4883,2521.9,2521.7,3.96557]
["bitfinex","ETHUSD",1725019842987,2.4883,2521.9,2521.8,3.96542]
["bitfinex","ETHUSD",1725019844381,2.2627,2522.1,2521.9,3.96522]
["bitfinex","ETHUSD",1725019845150,2.2627,2522.1,2522.0,3.9651]
["bitfinex","ETHUSD",1725019845370,2.2627,2522.1,2521.9,3.96519]
["bitfinex","ETHUSD",1725019845680,2.2627,2522.1,2521.8,3.9654]
["bitfinex","ETHUSD",1725019847038,2.2627,2522.1,2521.9,3.96524]
["bitfinex","ETHUSD",1725019847652,2.2627,2522.1,2522.0,3.9651]
["bitfinex","ETHUSD",1725019848437,0.1222615,2522.2,2522.1,3.96494]
["bitfinex","ETHUSD",1725019848657,0.1222615,2522.2,2522.1,4.36893118]
["bitfinex","ETHUSD",1725019849289,0.1222615,2522.2,2522.1,8.33387118]
["bitfinex","ETHUSD",1725019853473,2.4537615,2522.2,2522.1,3.96494]
["bitfinex","ETHUSD",1725019853676,2.4537615,2522.2,2521.9,3.96515]
["bitfinex","ETHUSD",1725019853920,2.4537615,2522.2,2521.8,3.96534]
["bitfinex","ETHUSD",1725019854078,2.4537615,2522.2,2522.0,7.93007]
["bitfinex","ETHUSD",1725019854283,2.4537615,2522.2,2522.0,7.93002]
["bitfinex","ETHUSD",1725019855322,2.4537615,2522.2,2522.0,3.96501]
["bitfinex","ETHUSD",1725019857026,2.4537615,2522.2,2521.9,3.96525]
["bitfinex","ETHUSD",1725019857315,2.4537615,2522.2,2522.0,3.96509]
["bitfinex","ETHUSD",1725019859177,2.4537615,2522.2,2521.7,3.96543]
["bitfinex","ETHUSD",1725019859409,2.4537615,2522.2,2521.7,8.33490118]
["bitfinex","ETHUSD",1725019859584,2.3755,2522.1,2521.7,4.36942118]
["bitfinex","ETHUSD",1725019859788,2.3755,2522.1,2521.5,11.3995704]
["bitfinex","ETHUSD",1725019859993,2.3755,2522.0,2521.5,7.4337904]
["bitfinex","ETHUSD",1725019860313,2.3755,2522.0,2521.9,3.96526]
["bitfinex","ETHUSD",1725019861214,0.1222615,2522.2,2522.1,7.92988]
["bitfinex","ETHUSD",1725019861620,0.1222615,2522.2,2522.1,3.96494]
["bitfinex","ETHUSD",1725019862006,0.1222615,2522.2,2522.1,7.92988]
["bitfinex","ETHUSD",1725019862222,0.1222615,2522.2,2522.1,4.361434]
["bitfinex","ETHUSD",1725019862810,0.1222615,2522.2,2522.1,8.326374]
["bitfinex","ETHUSD",1725019869451,0.1222615,2522.2,2522.1,4.361434]
["bitfinex","ETHUSD",1725019869667,2.5172615,2522.2,2522.1,4.361434]
["bitfinex","ETHUSD",1725019870030,2.5172615,2522.2,2522.1,8.326374]
["bitfinex","ETHUSD",1725019870231,0.1222615,2522.2,2522.1,8.326374]
["bitfinex","ETHUSD",1725019870648,0.1222615,2522.2,2522.1,0.396494]
["bitfinex","ETHUSD",1725019870852,0.1222615,2522.2,2522.0,3.96496]
["bitfinex","ETHUSD",1725019871076,0.1222615,2522.2,2522.0,7.92998]
["bitfinex","ETHUSD",1725019871305,0.1222615,2522.2,2522.1,3.96494]
["bitfinex","ETHUSD",1725019873509,0.1222615,2522.2,2522.1,7.92988]
["bitfinex","ETHUSD",1725019874799,0.1222615,2522.2,2522.1,3.96494]
["bitfinex","ETHUSD",1725019875317,0.1222615,2522.2,2522.1,7.92988]
["bitfinex","ETHUSD",1725019875519,0.1222615,2522.2,2522.1,8.00917323]
["bitfinex","ETHUSD",1725019877475,0.1222615,2522.2,2522.1,7.92988]
["bitfinex","ETHUSD",1725019878478,0.1222615,2522.2,2522.1,11.89482]
["bitfinex","ETHUSD",1725019881164,0.1222615,2522.2,2522.1,7.92988]
["bitfinex","ETHUSD",1725019881725,2.5596615,2522.2,2522.1,7.92988]
["bitfinex","ETHUSD",1725019882213,0.1222615,2522.2,2522.1,7.92988]
["bitfinex","ETHUSD",1725019883015,0.1222615,2522.2,2522.1,18.21326]
["bitfinex","ETHUSD",1725019883249,0.1222615,2522.2,2522.1,25.99008528]
["bitfinex","ETHUSD",1725019883404,0.01071686,2522.2,2522.1,29.76010361]
["bitfinex","ETHUSD",1725019884457,0.01071686,2522.2,2522.1,29.2634891]
["bitfinex","ETHUSD",1725019885105,0.01071686,2522.2,2522.1,29.76008665]
["bitfinex","ETHUSD",1725019885411,0.01071686,2522.2,2522.1,25.75489776]
["bitfinex","ETHUSD",1725019885608,0.01071686,2522.2,2522.1,25.99020608]
["bitfinex","ETHUSD",1725019886346,0.01071686,2522.2,2522.1,21.52866853]
["bitfinex","ETHUSD",1725019886548,0.01071686,2522.2,2522.1,20.69811514]
["bitfinex","ETHUSD",1725019887103,0.01071686,2522.2,2522.1,20.69776801]
["bitfinex","ETHUSD",1725019887408,0.01071686,2522.2,2522.1,24.66270801]
["bitfinex","ETHUSD",1725019888022,0.01071686,2522.2,2522.1,25.4932614]
["bitfinex","ETHUSD",1725019888748,0.01071686,2522.2,2522.1,25.98985934]
["bitfinex","ETHUSD",1725019889450,0.01071686,2522.2,2522.1,18.34426801]
["bitfinex","ETHUSD",1725019889652,2.37551686,2522.2,2522.1,7.92988]
["bitfinex","ETHUSD",1725019890019,0.01071686,2522.2,2522.1,7.92988]
["bitfinex","ETHUSD",1725019890219,0.01071686,2522.2,2522.1,11.89482]
["bitfinex","ETHUSD",1725019891063,0.01071686,2522.2,2522.1,14.89482]
["bitfinex","ETHUSD",1725019891271,0.01071686,2522.2,2522.1,10.92988]
["bitfinex","ETHUSD",1725019891829,0.01071686,2522.2,2522.1,14.89482]
["bitfinex","ETHUSD",1725019892834,0.01071686,2522.2,2522.1,10.92988]
["bitfinex","ETHUSD",1725019894131,2.50491686,2522.2,2522.1,10.92988]
["bitfinex","ETHUSD",1725019894877,2.50491686,2522.2,2522.0,3.96509]
["bitfinex","ETHUSD",1725019895072,2.50491686,2522.2,2521.9,3.96514]
["bitfinex","ETHUSD",1725019895284,2.50491686,2522.2,2521.9,7.9303]
["bitfinex","ETHUSD",1725019895572,2.50491686,2522.2,2522.0,3.96507]
["bitfinex","ETHUSD",1725019900096,2.50491686,2522.2,2522.1,7.92988]
["bitfinex","ETHUSD",1725019901266,0.01071686,2522.2,2522.1,7.92988]
["bitfinex","ETHUSD",1725019901879,0.01071686,2522.2,2522.1,10.92988]
["bitfinex","ETHUSD",1725019902083,0.01071686,2522.2,2522.1,14.89482]
["bitfinex","ETHUSD",1725019905230,0.01071686,2522.2,2522.1,16.27469563]
["bitfinex","ETHUSD",1725019906378,0.01071686,2522.2,2522.1,16.2747013]
["bitfinex","ETHUSD",1725019907329,0.01071686,2522.2,2522.1,18.85976]
["bitfinex","ETHUSD",1725019907535,0.01071686,2522.2,2522.1,22.30943371]
["bitfinex","ETHUSD",1725019908191,0.01071686,2522.2,2522.1,23.1399871]
["bitfinex","ETHUSD",1725019908394,6.86e-06,2522.2,2522.1,46.6249271]
["bitfinex","ETHUSD",1725019908594,2.3193,2523.1,2523.0,7.92706]
["bitfinex","ETHUSD",1725019910245,2.3193,2523.1,2523.0,3.96353]
["bitfinex","ETHUSD",1725019911447,2.3193,2523.1,2523.0,7.92706]
["bitfinex","ETHUSD",1725019911599,2.3193,2523.1,2523.0,3.96353]
["bitfinex","ETHUSD",1725019912413,2.3193,2523.1,2523.0,7.92706]
["bitfinex","ETHUSD",1725019912744,2.3193,2523.1,2523.0,3.96353]
["bitfinex","ETHUSD",1725019914318,2.3193,2523.1,2523.0,7.92706]
["bitfinex","ETHUSD",1725019914655,2.3193,2523.1,2523.0,8.00632272]
["bitfinex","ETHUSD",1725019915157,2.3193,2523.1,2523.0,7.92706]
["bitfinex","ETHUSD",1725019915724,2.3623,2523.6,2523.2,3.9632]
["bitfinex","ETHUSD",1725019916048,2.3623,2523.6,2523.4,3.96281]
["bitfinex","ETHUSD",1725019918156,2.3623,2523.6,2523.3,4.04230808]
["bitfinex","ETHUSD",1725019918356,2.3623,2523.6,2523.1,3.96337]
["bitfinex","ETHUSD",1725019918507,2.3623,2523.6,2523.0,3.96352]
["bitfinex","ETHUSD",1725019918708,4.25156604,2523.5,2522.9,3.96365]
["bitfinex","ETHUSD",1725019918949,2.4523,2523.4,2523.0,3.96346]
["bitfinex","ETHUSD",1725019919645,2.4523,2523.4,2522.9,3.96368]
["bitfinex","ETHUSD",1725019919814,2.4523,2523.4,2522.9,7.92729]
["bitfinex","ETHUSD",1725019920615,2.4523,2523.4,2522.9,3.96361]
["bitfinex","ETHUSD",1725019921054,2.4523,2523.4,2522.9,3.96358]
["bitfinex","ETHUSD",1725019921356,2.4523,2523.4,2523.0,0.07926105]
["bitfinex","ETHUSD",1725019921763,2.4523,2523.4,2523.0,4.04272105]
["bitfinex","ETHUSD",1725019922269,2.4612,2523.3,2522.8,3.96382]
["bitfinex","ETHUSD",1725019922570,2.4612,2523.3,2522.9,3.96366]
["bitfinex","ETHUSD",1725019923062,2.4612,2523.3,2522.8,3.96382]
["bitfinex","ETHUSD",1725019923264,2.4612,2523.3,2522.8,3.96376]
["bitfinex","ETHUSD",1725019923472,2.4612,2523.3,2522.8,7.92766]
["bitfinex","ETHUSD",1725019923840,2.4612,2523.3,2522.9,3.96365]
["bitfinex","ETHUSD",1725019925399,2.4612,2523.3,2522.8,3.96382]
["bitfinex","ETHUSD",1725019926104,2.3625,2523.2,2522.6,11.3979204]
["bitfinex","ETHUSD",1725019926316,6.61406604,2523.1,2522.6,7.4337904]
["bitfinex","ETHUSD",1725019926609,2.3321,2522.8,2522.6,7.4337904]
["bitfinex","ETHUSD",1725019927176,2.3321,2522.8,2522.7,3.964]
["bitfinex","ETHUSD",1725019927377,2.3321,2522.8,2522.7,4.04327183]
["bitfinex","ETHUSD",1725019928407,2.3321,2522.8,2522.7,0.07927183]
["bitfinex","ETHUSD",1725019928763,2.3321,2522.8,2522.6,11.3978004]
["bitfinex","ETHUSD",1725019929812,2.3321,2522.8,2522.6,7.4337904]
["bitfinex","ETHUSD",1725019930991,2.3321,2522.8,2522.6,11.3979404]
["bitfinex","ETHUSD",1725019931491,2.3321,2522.8,2522.6,7.4337904]
["bitfinex","ETHUSD",1725019931881,2.3321,2522.8,2522.6,11.47706534]
["bitfinex","ETHUSD",1725019932316,2.3321,2522.8,2522.6,4.04327494]
["bitfinex","ETHUSD",1725019932677,2.4634,2523.0,2522.7,3.964]
["bitfinex","ETHUSD",1725019933415,2.4634,2523.0,2522.6,3.96413]
["bitfinex","ETHUSD",1725019933622,2.4634,2523.0,2522.6,4.04340268]
["bitfinex","ETHUSD",1725019934111,2.4634,2523.0,2522.7,3.964]
["bitfinex","ETHUSD",1725019934316,2.4634,2523.0,2522.5,3.96419]
["bitfinex","ETHUSD",1725019934317,2.4634,2523.0,2522.8,4.04303945]
["bitfinex","ETHUSD",1725019934613,2.4634,2523.0,2522.9,3.96369]
["bitfinex","ETHUSD",1725019934815,2.4634,2523.0,2522.9,4.04295495]
["bitfinex","ETHUSD",1725019935114,2.3667,2523.5,2523.0,3.96346]
["bitfinex","ETHUSD",1725019935414,2.3667,2523.5,2523.1,3.96337]
["bitfinex","ETHUSD",1725019937274,2.3667,2523.5,2523.2,4.04241142]
["bitfinex","ETHUSD",1725019937481,2.3667,2523.5,2523.3,3.963]
["bitfinex","ETHUSD",1725019939923,2.3667,2523.5,2523.2,7.92628]
["bitfinex","ETHUSD",1725019940641,2.3667,2523.5,2523.2,3.96313]
["bitfinex","ETHUSD",1725019941550,2.3667,2523.5,2523.2,7.92627]
["bitfinex","ETHUSD",1725019942039,2.3667,2523.5,2523.2,3.96313]
["bitfinex","ETHUSD",1725019942407,2.3667,2523.5,2523.3,4.359343]
["bitfinex","ETHUSD",1725019946415,2.3667,2523.5,2523.4,3.9629]
["bitfinex","ETHUSD",1725019950781,2.291,2523.8,2523.4,3.96281]
["bitfinex","ETHUSD",1725019952002,2.291,2523.6,2523.3,0.07925226]
["bitfinex","ETHUSD",1725019952162,2.291,2523.6,2523.3,0.07925071]
["bitfinex","ETHUSD",1725019952365,2.291,2523.6,2523.4,3.96289]
["bitfinex","ETHUSD",1725019952891,2.3867,2523.8,2523.5,3.96268]
["bitfinex","ETHUSD",1725019953688,2.3867,2523.8,2523.6,3.96251]
["bitfinex","ETHUSD",1725019954096,2.3867,2523.8,2523.7,3.96243]
["bitfinex","ETHUSD",1725019956586,2.3867,2523.8,2523.5,7.9253]
["bitfinex","ETHUSD",1725019956786,2.3867,2523.8,2523.6,4.40715668]
["bitfinex","ETHUSD",1725019957075,2.3867,2523.8,2523.6,0.44461668]
["bitfinex","ETHUSD",1725019957308,2.3867,2523.8,2523.3,3.96291]
["bitfinex","ETHUSD",1725019958471,2.3867,2523.8,2523.4,0.07924664]
["bitfinex","ETHUSD",1725019958677,2.3867,2523.8,2523.4,4.04213664]
["bitfinex","ETHUSD",1725019959621,2.3867,2523.8,2523.4,3.96289]
["bitfinex","ETHUSD",1725019960479,2.3867,2523.8,2523.3,3.96291]
["bitfinex","ETHUSD",1725019960907,5.73048061,2523.8,2523.2,3.96313]
["bitfinex","ETHUSD",1725019961110,2.3918,2523.6,2523.3,3.0]
["bitfinex","ETHUSD",1725019961319,2.3918,2523.5,2523.2,3.0]
["bitfinex","ETHUSD",1725019961480,2.3918,2523.5,2523.1,11.3971504]
["bitfinex","ETHUSD",1725019963031,2.3918,2523.5,2523.1,7.4337904]
["bitfinex","ETHUSD",1725019963233,2.3918,2523.5,2523.2,4.04240367]
["bitfinex","ETHUSD",1725019964037,2.3918,2523.5,2523.2,4.04239355]
["bitfinex","ETHUSD",1725019964338,2.3918,2523.5,2523.1,11.3971304]
["bitfinex","ETHUSD",1725019964734,2.3571,2523.5,2523.1,7.4337904]
["bitfinex","ETHUSD",1725019965046,6.33542,2523.4,2522.9,6.96363]
["bitfinex","ETHUSD",1725019965345,2.3725,2523.4,2523.0,3.0]
["bitfinex","ETHUSD",1725019965548,2.3725,2523.4,2522.9,3.96363]
["bitfinex","ETHUSD",1725019965708,2.3725,2523.3,2522.8,11.3976104]
["bitfinex","ETHUSD",1725019965908,2.3725,2523.3,2522.9,11.74994]
["bitfinex","ETHUSD",1725019966119,2.3725,2523.3,2522.9,11.00648096]
["bitfinex","ETHUSD",1725019966349,2.3725,2523.3,2523.0,3.96347]
["bitfinex","ETHUSD",1725019966588,2.3725,2523.3,2523.0,4.042731]
["bitfinex","ETHUSD",1725019966706,2.3725,2523.3,2523.0,0.079261]
["bitfinex","ETHUSD",1725019968236,2.3725,2523.3,2523.0,4.042791]
["bitfinex","ETHUSD",1725019972088,2.3725,2523.3,2523.1,3.96323]
["bitfinex","ETHUSD",1725019972242,2.3725,2523.3,2523.1,4.04248727]
["bitfinex","ETHUSD",1725019972765,2.3725,2523.3,2523.0,3.96353]
["bitfinex","ETHUSD",1725019972985,2.3725,2523.3,2523.0,7.92699]
["bitfinex","ETHUSD",1725019973170,2.3725,2523.3,2523.1,3.96328]
["bitfinex","ETHUSD",1725019975969,2.3725,2523.3,2523.1,7.92658]
["bitfinex","ETHUSD",1725019976175,2.3725,2523.3,2523.1,3.96328]
["bitfinex","ETHUSD",1725019976702,2.3725,2523.3,2523.1,7.92659]
["bitfinex","ETHUSD",1725019976893,2.3725,2523.3,2523.1,3.96328]
["bitfinex","ETHUSD",1725019981996,4.24381255,2523.5,2522.9,3.0]
["bitfinex","ETHUSD",1725019982199,2.4766,2523.1,2522.4,16.18438]
["bitfinex","ETHUSD",1725019982382,2.4766,2522.9,2522.4,3.96438]
["bitfinex","ETHUSD",1725019982591,2.4766,2522.9,2522.5,3.96428]
["bitfinex","ETHUSD",1725019983899,2.4766,2522.9,2522.4,3.96438]
["bitfinex","ETHUSD",1725019984071,2.4766,2522.9,2522.6,3.96408]
["bitfinex","ETHUSD",1725019989983,2.4766,2522.9,2522.4,7.92868]
["bitfinex","ETHUSD",1725019990180,2.4766,2522.9,2522.2,14.3984404]
["bitfinex","ETHUSD",1725019990379,2.4749,2522.8,2522.3,3.96456]
["bitfinex","ETHUSD",1725019991590,6.41773,2522.7,2522.2,14.3984404]
["bitfinex","ETHUSD",1725019991807,2.4537,2522.6,2522.2,11.3984404]
["bitfinex","ETHUSD",1725019992014,2.4537,2522.6,2522.3,3.96462]
["bitfinex","ETHUSD",1725019992223,2.4537,2522.6,2522.4,4.04372159]
["bitfinex","ETHUSD",1725019993222,2.4935,2523.1,2522.9,3.96361]
["bitfinex","ETHUSD",1725019993386,2.4935,2523.1,2522.9,3.96359]
["bitfinex","ETHUSD",1725019994307,2.4935,2523.1,2523.0,3.96353]
["bitfinex","ETHUSD",1725019994712,2.4151,2523.5,2523.2,3.96317]
["bitfinex","ETHUSD",1725019995093,2.4151,2523.5,2523.2,7.92629]
["bitfinex","ETHUSD",1725019995313,2.4151,2523.5,2523.2,3.96312]
["bitfinex","ETHUSD",1725019997930,1.76884187,2523.4,2522.9,11.3973804]
["bitfinex","ETHUSD",1725019998093,3.96308,2523.3,2522.9,7.4337904]
["bitfinex","ETHUSD",1725019998288,2.4909,2523.2,2522.9,7.4337904]
["bitfinex","ETHUSD",1725019999431,2.4909,2523.2,2522.9,11.4767244]
["bitfinex","ETHUSD",1725020000524,2.4909,2523.2,2523.0,3.96351]
["bitfinex","ETHUSD",1725020001640,2.3824,2523.5,2523.1,3.96337]
["bitfinex","ETHUSD",1725020001930,2.3824,2523.5,2523.2,0.07925576]
["bitfinex","ETHUSD",1725020002093,2.3824,2523.5,2523.2,4.04244576]
["bitfinex","ETHUSD",1725020003113,2.3824,2523.5,2523.3,3.96304]
["bitfinex","ETHUSD",1725020003735,2.3824,2523.5,2523.4,3.9629]
["bitfinex","ETHUSD",1725020004650,2.3824,2523.5,2523.3,3.96304]
["bitfinex","ETHUSD",1725020005415,2.3824,2523.5,2523.4,3.9629]
["bitfinex","ETHUSD",1725020009747,2.2501,2523.8,2523.5,3.96269]
["bitfinex","ETHUSD",1725020010345,2.2501,2523.8,2523.4,3.9629]
["bitfinex","ETHUSD",1725020010945,2.2501,2523.8,2523.4,7.92573]
["bitfinex","ETHUSD",1725020011432,2.2501,2523.8,2523.5,0.07924797]
["bitfinex","ETHUSD",1725020011622,2.2501,2523.8,2523.6,3.96258]
["bitfinex","ETHUSD",1725020012258,2.2501,2523.8,2523.5,0.07924797]
["bitfinex","ETHUSD",1725020012259,2.2501,2523.8,2523.5,3.96271]
["bitfinex","ETHUSD",1725020012561,2.2501,2523.8,2523.5,4.04195651]
["bitfinex","ETHUSD",1725020014352,2.2501,2523.8,2523.6,3.96257]
["bitfinex","ETHUSD",1725020015553,2.2501,2523.8,2523.7,3.96243]
["bitfinex","ETHUSD",1725020016859,2.2501,2523.8,2523.6,3.96257]
["bitfinex","ETHUSD",1725020017514,6.21242,2523.8,2523.4,3.96278]
["bitfinex","ETHUSD",1725020017749,2.3862,2523.7,2523.4,3.96278]
["bitfinex","ETHUSD",1725020017961,2.3862,2523.7,2523.3,3.96305]
["bitfinex","ETHUSD",1725020022318,6.34869,2523.7,2523.2,3.96319]
["bitfinex","ETHUSD",1725020022570,2.3641,2523.6,2523.2,3.96314]
["bitfinex","ETHUSD",1725020022735,2.3641,2523.6,2523.2,7.92629]
["bitfinex","ETHUSD",1725020023138,3.9623,2523.8,2523.3,2.2624]
["bitfinex","ETHUSD",1725020023342,3.9623,2523.8,2523.4,3.96284]
["bitfinex","ETHUSD",1725020023756,3.96215,2523.9,2523.4,3.96284]
["bitfinex","ETHUSD",1725020023951,4.38099591,2523.9,2523.4,3.96284]
["bitfinex","ETHUSD",1725020025263,2.426,2524.0,2523.6,3.96252]
["bitfinex","ETHUSD",1725020025483,2.426,2524.0,2523.7,0.07923934]
["bitfinex","ETHUSD",1725020027643,6.388,2524.0,2523.6,3.96252]
["bitfinex","ETHUSD",1725020027976,7.59978262,2524.0,2523.5,3.96261]
["bitfinex","ETHUSD",1725020028148,5.17378262,2524.0,2523.5,3.96261]
["bitfinex","ETHUSD",1725020028478,2.4355,2523.9,2523.5,3.96261]
["bitfinex","ETHUSD",1725020028633,6.39772,2523.9,2523.4,11.3966704]
["bitfinex","ETHUSD",1725020029654,6.39772,2523.9,2523.5,3.96273]
["bitfinex","ETHUSD",1725020034896,6.39772,2523.9,2523.5,4.04197491]
["bitfinex","ETHUSD",1725020035783,2.4355,2523.9,2523.6,3.96258]
["bitfinex","ETHUSD",1725020037678,2.4355,2523.9,2523.7,3.96233]
["bitfinex","ETHUSD",1725020037880,2.4355,2523.9,2523.7,3.96234]
["bitfinex","ETHUSD",1725020039071,2.4355,2523.9,2523.7,7.9247]
["bitfinex","ETHUSD",1725020039272,2.4355,2523.9,2523.8,3.96227]
["bitfinex","ETHUSD",1725020040212,2.4355,2523.9,2523.8,4.04151074]
["bitfinex","ETHUSD",1725020040385,2.4355,2523.9,2523.8,3.96227]
["bitfinex","ETHUSD",1725020045874,2.4355,2523.9,2523.7,3.9624]
["bitfinex","ETHUSD",1725020046594,2.4355,2523.9,2523.7,7.9248]
["bitfinex","ETHUSD",1725020046804,2.4355,2523.9,2523.7,3.9624]
["bitfinex","ETHUSD",1725020047415,2.4355,2523.9,2523.7,7.92473]
["bitfinex","ETHUSD",1725020047586,2.4355,2523.9,2523.7,3.96233]
["bitfinex","ETHUSD",1725020048182,2.4355,2523.9,2523.8,3.96227]
["bitfinex","ETHUSD",1725020048419,2.3758,2524.1,2523.8,3.96227]
["bitfinex","ETHUSD",1725020049308,3.96182,2524.1,2523.7,3.96242]
["bitfinex","ETHUSD",1725020049503,2.2353,2524.0,2523.7,3.96242]
["bitfinex","ETHUSD",1725020050098,6.19726,2524.0,2523.6,3.96257]
["bitfinex","ETHUSD",1725020051997,3.9622,2523.9,2523.5,3.96271]
["bitfinex","ETHUSD",1725020052732,2.4551,2523.8,2523.5,3.96271]
["bitfinex","ETHUSD",1725020053025,2.4551,2523.8,2523.4,7.4337904]
["bitfinex","ETHUSD",1725020053026,6.4174,2523.8,2523.4,11.3966904]
["bitfinex","ETHUSD",1725020053202,6.4174,2523.8,2523.5,3.0]
["bitfinex","ETHUSD",1725020053791,2.4551,2523.8,2523.5,3.0]
["bitfinex","ETHUSD",1725020054214,2.4551,2523.8,2523.5,6.96273]
["bitfinex","ETHUSD",1725020054396,2.4551,2523.8,2523.6,3.96256]
["bitfinex","ETHUSD",1725020054726,3.96196,2524.0,2523.6,3.96256]
["bitfinex","ETHUSD",1725020054915,2.3468,2523.9,2523.6,3.96256]
["bitfinex","ETHUSD",1725020056096,2.3468,2523.9,2523.6,7.92508]
["bitfinex","ETHUSD",1725020056416,2.3468,2523.9,2523.6,3.96252]
["bitfinex","ETHUSD",1725020057022,2.4987,2523.8,2523.5,3.96272]
["bitfinex","ETHUSD",1725020057637,6.46098,2523.8,2523.4,3.96283]
["bitfinex","ETHUSD",1725020058132,6.46098,2523.8,2523.2,14.3969104]
["bitfinex","ETHUSD",1725020058133,2.257,2523.7,2523.2,14.3969104]
["bitfinex","ETHUSD",1725020058336,3.96268,2523.6,2523.3,3.0]
["bitfinex","ETHUSD",1725020058505,3.96282,2523.5,2523.2,7.4337904]
["bitfinex","ETHUSD",1725020058709,2.4883,2523.4,2523.2,7.51304541]
["bitfinex","ETHUSD",1725020058911,2.4883,2523.4,2523.2,7.4337904]
["bitfinex","ETHUSD",1725020059206,2.4883,2523.4,2523.2,11.47618689]
["bitfinex","ETHUSD",1725020059426,2.267,2523.6,2523.4,3.96288]
["bitfinex","ETHUSD",1725020059743,2.267,2523.6,2523.5,4.04199662]
["bitfinex","ETHUSD",1725020060047,2.267,2523.6,2523.5,3.96275]
["bitfinex","ETHUSD",1725020061816,2.3692,2523.8,2523.7,3.96243]
["bitfinex","ETHUSD",1725020062154,2.3692,2523.8,2523.7,4.358673]
["bitfinex","ETHUSD",1725020062456,2.3692,2523.8,2523.7,3.96243]
["bitfinex","ETHUSD",1725020062760,2.3692,2523.8,2523.6,3.96259]
["bitfinex","ETHUSD",1725020063274,2.3692,2523.8,2523.4,3.96282]
["bitfinex","ETHUSD",1725020063548,6.33157,2523.8,2523.4,3.96282]
["bitfinex","ETHUSD",1725020063753,2.2552,2523.6,2523.2,15.3601104]
["bitfinex","ETHUSD",1725020063971,3.96275,2523.5,2523.2,7.4337904]
["bitfinex","ETHUSD",1725020064257,2.2552,2523.4,2523.2,7.4337904]
["bitfinex","ETHUSD",1725020064632,2.2552,2523.4,2523.2,11.3969904]
["bitfinex","ETHUSD",1725020065249,2.2552,2523.4,2523.3,3.96306]
["bitfinex","ETHUSD",1725020066217,2.3531,2523.7,2523.4,3.96289]
["bitfinex","ETHUSD",1725020066424,2.3531,2523.7,2523.4,4.04213856]
["bitfinex","ETHUSD",1725020067329,2.3531,2523.7,2523.5,3.96268]
["bitfinex","ETHUSD",1725020071157,2.324,2523.9,2523.6,3.96259]
["bitfinex","ETHUSD",1725020071359,6.28561,2524.3,2523.7,4.04153475]
["bitfinex","ETHUSD",1725020071529,2.324,2524.2,2523.8,4.04140536]
["bitfinex","ETHUSD",1725020072329,2.4262,2524.1,2523.8,4.04140536]
["bitfinex","ETHUSD",1725020072655,2.4262,2524.1,2523.8,3.96217]
["bitfinex","ETHUSD",1725020074385,2.4262,2524.1,2523.8,7.92437]
["bitfinex","ETHUSD",1725020074541,2.4262,2524.1,2523.9,3.96209]
["bitfinex","ETHUSD",1725020076055,2.4262,2524.1,2524.0,3.96196]
["bitfinex","ETHUSD",1725020076549,2.4262,2524.1,2523.9,3.96209]
["bitfinex","ETHUSD",1725020079074,2.4645328,2524.1,2523.9,3.96209]
["bitfinex","ETHUSD",1725020081459,2.4645328,2524.1,2523.9,7.92413]
["bitfinex","ETHUSD",1725020081665,2.4645328,2524.1,2523.9,3.96204]
["bitfinex","ETHUSD",1725020081872,2.4645328,2524.1,2523.9,7.92409]
["bitfinex","ETHUSD",1725020082455,2.4645328,2524.1,2523.9,3.96204]
["bitfinex","ETHUSD",1725020083167,2.4645328,2524.1,2523.9,7.92409]
["bitfinex","ETHUSD",1725020083592,2.4645328,2524.1,2523.9,7.92408]
["bitfinex","ETHUSD",1725020084252,2.4645328,2524.1,2523.9,3.96204]
["bitfinex","ETHUSD",1725020084448,2.4645328,2524.1,2523.9,7.92409]
["bitfinex","ETHUSD",1725020084684,2.4645328,2524.1,2523.9,3.96204]
["bitfinex","ETHUSD",1725020084992,2.4645328,2524.1,2524.0,3.96196]
["bitfinex","ETHUSD",1725020085193,0.0383328,2524.1,2524.0,7.92392]
["bitfinex","ETHUSD",1725020085356,0.0383328,2524.1,2524.0,8.00314953]
["bitfinex","ETHUSD",1725020087383,0.0383328,2524.1,2524.0,11.96510953]
["bitfinex","ETHUSD",1725020087597,0.0383328,2524.1,2524.0,14.96510953]
["bitfinex","ETHUSD",1725020087896,0.0383328,2524.1,2524.0,18.6701359]
["bitfinex","ETHUSD",1725020088192,0.0383328,2524.1,2524.0,17.29130953]
["bitfinex","ETHUSD",1725020089306,0.0383328,2524.1,2524.0,19.0593157]
["bitfinex","ETHUSD",1725020089726,0.0383328,2524.1,2524.0,20.43806146]
["bitfinex","ETHUSD",1725020089859,0.0383328,2524.1,2524.0,22.5061266]
["bitfinex","ETHUSD",1725020090192,0.0383328,2524.1,2524.0,20.43806146]
["bitfinex","ETHUSD",1725020090892,0.0383328,2524.1,2524.0,17.29130953]
["bitfinex","ETHUSD",1725020091558,0.0383328,2524.1,2524.0,17.21208]
["bitfinex","ETHUSD",1725020092700,0.0383328,2524.1,2524.0,22.42681003]
["bitfinex","ETHUSD",1725020093196,0.0383328,2524.1,2524.0,18.59077353]
["bitfinex","ETHUSD",1725020093402,0.0383328,2524.1,2524.0,17.21208]
["bitfinex","ETHUSD",1725020097906,0.0383328,2524.1,2524.0,13.25012]
["bitfinex","ETHUSD",1725020098211,0.0383328,2524.1,2524.0,6.96196]
["bitfinex","ETHUSD",1725020099002,0.0383328,2524.1,2524.0,10.92392]
["bitfinex","ETHUSD",1725020100605,2.4370328,2524.1,2524.0,6.96196]
["bitfinex","ETHUSD",1725020100895,0.0383328,2524.1,2524.0,7.04118779]
["bitfinex","ETHUSD",1725020101058,0.0383328,2524.1,2524.0,11.00314779]
["bitfinex","ETHUSD",1725020103207,0.0383328,2524.1,2524.0,7.04118779]
["bitfinex","ETHUSD",1725020103408,0.0383328,2524.1,2524.0,6.96196]
["bitfinex","ETHUSD",1725020104992,0.0383328,2524.1,2524.0,10.92392]
["bitfinex","ETHUSD",1725020106362,0.0383328,2524.1,2524.0,6.96196]
["bitfinex","ETHUSD",1725020106902,2.4059328,2524.1,2524.0,3.0]
["bitfinex","ETHUSD",1725020107264,2.4059328,2524.1,2523.9,3.0]
["bitfinex","ETHUSD",1725020107465,0.0383328,2524.1,2524.0,8.00315177]
["bitfinex","ETHUSD",1725020107658,0.0383328,2524.1,2524.0,7.92392]
["bitfinex","ETHUSD",1725020108511,0.0383328,2524.1,2524.0,11.88588]
["bitfinex","ETHUSD",1725020108806,0.0383328,2524.1,2524.0,14.88588]
["bitfinex","ETHUSD",1725020109705,0.0383328,2524.1,2524.0,10.92392]
["bitfinex","ETHUSD",1725020117258,0.0383328,2524.1,2524.0,14.88588]
["bitfinex","ETHUSD",1725020117457,0.0383328,2524.1,2524.0,11.420137]
["bitfinex","ETHUSD",1725020117662,0.0383328,2524.1,2524.0,10.92392]
["bitfinex","ETHUSD",1725020118032,0.0383328,2524.1,2524.0,12.30256592]
["bitfinex","ETHUSD",1725020118225,3.96058,2524.9,2524.0,12.30256592]
["bitfinex","ETHUSD",1725020118226,2.4978,2525.3,2525.1,3.96021]
["bitfinex","ETHUSD",1725020118431,2.4978,2525.3,2525.2,7.9993553]
["bitfinex","ETHUSD",1725020118842,1.0,2525.6,2525.2,7.9993553]
["bitfinex","ETHUSD",1725020119161,2.3878,2525.5,2525.3,7.99902594]
["bitfinex","ETHUSD",1725020120777,1.0,2525.6,2525.3,12.03493211]
["bitfinex","ETHUSD",1725020120926,1.0,2525.6,2525.3,38.04553943]
["bitfinex","ETHUSD",1725020121129,1.0,2525.6,2525.3,34.39976]
["bitfinex","ETHUSD",1725020125156,1.0,2525.6,2525.3,30.43984]
["bitfinex","ETHUSD",1725020125695,1.0,2525.6,2525.3,10.91984]
["bitfinex","ETHUSD",1725020125851,1.0,2525.6,2525.3,14.87976]
["bitfinex","ETHUSD",1725020127648,1.0,2525.6,2525.3,18.83968]
["bitfinex","ETHUSD",1725020128695,1.0,2525.6,2525.3,20.21735828]
["bitfinex","ETHUSD",1725020128900,1.0,2525.6,2525.3,14.87976]
["bitfinex","ETHUSD",1725020129424,3.1e-06,2525.4,2525.3,25.2253]
["bitfinex","ETHUSD",1725020129550,2.4093,2526.8,2526.4,3.95812]
["bitfinex","ETHUSD",1725020129752,2.4093,2526.8,2526.5,0.07915055]
["bitfinex","ETHUSD",1725020130246,3.95773,2526.7,2526.2,7.91679]
["bitfinex","ETHUSD",1725020130445,3.95773,2526.7,2526.2,3.95838]
["bitfinex","ETHUSD",1725020130692,3.95773,2526.7,2526.1,11.3924404]
["bitfinex","ETHUSD",1725020130929,2.4982,2526.3,2526.1,7.4337904]
["bitfinex","ETHUSD",1725020131091,6.45656,2526.3,2526.1,7.4337904]
["bitfinex","ETHUSD",1725020131291,2.4982,2526.3,2526.1,7.4337904]
["bitfinex","ETHUSD",1725020131980,2.4982,2526.3,2526.1,7.51295449]
["bitfinex","ETHUSD",1725020132802,2.4982,2526.3,2526.1,11.47150449]
["bitfinex","ETHUSD",1725020133728,2.4982,2526.3,2526.1,11.3923404]
["bitfinex","ETHUSD",1725020134074,2.4982,2526.3,2526.1,7.4337904]
["bitfinex","ETHUSD",1725020134666,2.4982,2526.3,2526.0,3.95873]
["bitfinex","ETHUSD",1725020134924,2.4982,2526.3,2526.1,3.95864]
["bitfinex","ETHUSD",1725020135077,2.4778,2526.6,2526.2,3.95851]
["bitfinex","ETHUSD",1725020135283,6.43578,2526.6,2526.3,0.07915851]
["bitfinex","ETHUSD",1725020135484,3.95858,2526.2,2525.9,19.52]
["bitfinex","ETHUSD",1725020135711,3.95858,2526.2,2526.0,3.0]
["bitfinex","ETHUSD",1725020135913,3.95858,2526.2,2525.7,14.3930704]
["bitfinex","ETHUSD",1725020136283,3.95888,2526.0,2525.7,10.4337904]
["bitfinex","ETHUSD",1725020136481,3.95859,2526.2,2525.8,0.07917425]
["bitfinex","ETHUSD",1725020136918,3.95867,2526.1,2525.7,3.0]
["bitfinex","ETHUSD",1725020137123,3.95915,2525.8,2525.4,19.52]
["bitfinex","ETHUSD",1725020137338,6.44265,2526.0,2525.4,19.52]
["bitfinex","ETHUSD",1725020137541,2.4837,2526.0,2525.5,3.9595]
["bitfinex","ETHUSD",1725020137714,2.2976,2526.5,2525.9,3.95889]
["bitfinex","ETHUSD",1725020137906,3.9582,2526.4,2526.0,0.079166]
["bitfinex","ETHUSD",1725020138607,2.2976,2526.5,2526.1,3.95866]
["bitfinex","ETHUSD",1725020138900,2.2976,2526.5,2526.0,3.079166]
["bitfinex","ETHUSD",1725020138901,2.2976,2526.5,2526.2,0.07916085]
["bitfinex","ETHUSD",1725020139100,2.2976,2526.5,2526.2,4.03765085]
["bitfinex","ETHUSD",1725020139339,2.2976,2526.5,2526.3,0.07915727]
["bitfinex","ETHUSD",1725020140416,2.2976,2526.5,2526.3,4.03748727]
["bitfinex","ETHUSD",1725020140936,2.2976,2526.5,2526.4,3.9582]
["bitfinex","ETHUSD",1725020141144,2.4088,2526.8,2526.4,4.03735544]
["bitfinex","ETHUSD",1725020142761,3.95774,2526.7,2526.4,0.07915544]
["bitfinex","ETHUSD",1725020142966,3.95774,2526.7,2526.1,3.95864]
["bitfinex","ETHUSD",1725020143136,3.95774,2526.7,2526.2,3.0]
["bitfinex","ETHUSD",1725020143137,6.21979,2526.6,2526.2,3.0]
["bitfinex","ETHUSD",1725020143478,2.2618,2526.6,2526.3,0.07915722]
["bitfinex","ETHUSD",1725020143674,2.2618,2526.6,2526.2,3.0]
["bitfinex","ETHUSD",1725020143833,3.95805,2526.5,2526.2,3.0]
["bitfinex","ETHUSD",1725020144032,2.282,2526.4,2526.0,3.95875]
["bitfinex","ETHUSD",1725020144228,2.282,2526.4,2526.1,3.0]
["bitfinex","ETHUSD",1725020144677,3.95846,2526.3,2526.0,3.0]
["bitfinex","ETHUSD",1725020144874,3.95846,2526.3,2525.8,3.95913]
["bitfinex","ETHUSD",1725020145033,3.95846,2526.3,2525.9,3.0]
["bitfinex","ETHUSD",1725020145982,3.95851,2526.2,2525.9,3.0]
["bitfinex","ETHUSD",1725020146180,6.24706,2526.1,2525.7,3.0]
["bitfinex","ETHUSD",1725020146968,2.2883,2526.1,2525.8,4.03823159]
["bitfinex","ETHUSD",1725020147169,2.2883,2526.1,2525.9,3.0]
["bitfinex","ETHUSD",1725020147380,2.2883,2526.1,2526.0,0.07916705]
["bitfinex","ETHUSD",1725020147678,3.95822,2526.4,2526.0,0.07916705]
["bitfinex","ETHUSD",1725020147882,10.22741,2526.4,2526.0,4.03798705]
["bitfinex","ETHUSD",1725020148078,10.22741,2526.4,2526.0,0.07916705]
["bitfinex","ETHUSD",1725020148079,6.26912,2526.4,2526.0,0.07916705]
["bitfinex","ETHUSD",1725020148282,6.26912,2526.4,2525.9,3.0]
["bitfinex","ETHUSD",1725020148445,6.26912,2526.4,2526.0,0.07916332]
["bitfinex","ETHUSD",1725020148789,2.3109,2526.4,2526.0,4.03798332]
["bitfinex","ETHUSD",1725020149086,2.3221,2526.7,2526.3,3.95828]
["bitfinex","ETHUSD",1725020149384,3.95827,2526.4,2526.0,7.4337904]
["bitfinex","ETHUSD",1725020149546,7.91661,2526.4,2526.1,3.0]
["bitfinex","ETHUSD",1725020149775,3.95843,2526.3,2526.1,3.0]
["bitfinex","ETHUSD",1725020149974,3.95851,2526.2,2526.1,3.0]
["bitfinex","ETHUSD",1725020150222,3.95847,2526.3,2526.0,7.4337904]
["bitfinex","ETHUSD",1725020150589,2.3221,2526.5,2526.0,7.4337904]
["bitfinex","ETHUSD",1725020150785,6.28023,2526.5,2526.0,11.3926004]
["bitfinex","ETHUSD",1725020151308,6.28023,2526.5,2526.0,7.4337904]
["bitfinex","ETHUSD",1725020151309,3.95822,2526.4,2526.0,7.4337904]
["bitfinex","ETHUSD",1725020151477,7.9165,2526.4,2526.0,7.4337904]
["bitfinex","ETHUSD",1725020151677,3.95822,2526.4,2526.0,7.4337904]
["bitfinex","ETHUSD",1725020152306,7.9165,2526.4,2526.0,7.4337904]
["bitfinex","ETHUSD",1725020152503,3.95822,2526.4,2526.0,11.3926104]
["bitfinex","ETHUSD",1725020152821,6.28015,2526.5,2526.1,0.07916372]
["bitfinex","ETHUSD",1725020153184,2.3221,2526.5,2526.2,3.95846]
["bitfinex","ETHUSD",1725020153420,2.3221,2526.5,2526.3,0.07915787]
["bitfinex","ETHUSD",1725020153834,6.31334,2526.8,2526.4,3.9582]
["bitfinex","ETHUSD",1725020153993,6.31334,2526.8,2526.5,0.07914825]
["bitfinex","ETHUSD",1725020154397,6.31334,2526.8,2526.5,4.03717825]
["bitfinex","ETHUSD",1725020154398,2.3557,2526.8,2526.5,4.03717825]
["bitfinex","ETHUSD",1725020154618,2.3557,2526.8,2526.5,3.95803]
["bitfinex","ETHUSD",1725020155731,2.3557,2526.8,2526.6,0.07914812]
["bitfinex","ETHUSD",1725020156234,4.95755,2526.9,2526.6,0.07914812]
["bitfinex","ETHUSD",1725020156235,1.0,2526.9,2526.7,2.3975]
["bitfinex","ETHUSD",1725020156536,1.0,2526.9,2526.7,3.95764]
["bitfinex","ETHUSD",1725020156735,1.0,2526.9,2526.8,3.0]
["bitfinex","ETHUSD",1725020157093,1.0,2526.9,2526.8,6.95757]
["bitfinex","ETHUSD",1725020157330,1.0,2526.9,2526.8,10.91514]
["bitfinex","ETHUSD",1725020158326,1.0,2526.9,2526.8,14.87271]
["bitfinex","ETHUSD",1725020158598,0.17371294,2526.9,2526.8,17.23721]
["bitfinex","ETHUSD",1725020159295,0.015264,2526.9,2526.8,17.23721]
["bitfinex","ETHUSD",1725020160537,0.1222131,2527.9,2527.8,3.956]
["bitfinex","ETHUSD",1725020160696,0.1222131,2527.9,2527.8,7.912]
["bitfinex","ETHUSD",1725020160897,0.1222131,2527.9,2527.8,19.10225797]
["bitfinex","ETHUSD",1725020161092,0.1222131,2527.9,2527.8,15.14625797]
["bitfinex","ETHUSD",1725020161436,0.1222131,2527.9,2527.8,21.45605797]
["bitfinex","ETHUSD",1725020161798,0.1222131,2527.9,2527.8,24.89686242]
["bitfinex","ETHUSD",1725020162030,0.1222131,2527.9,2527.8,28.85286242]
["bitfinex","ETHUSD",1725020162353,3.1e-06,2527.9,2527.8,21.45605797]
["bitfinex","ETHUSD",1725020162646,3.1e-06,2527.9,2527.8,28.8529894]
["bitfinex","ETHUSD",1725020162933,3.1e-06,2527.9,2527.8,10.912]
["bitfinex","ETHUSD",1725020163131,3.1e-06,2527.9,2527.8,15.14625797]
["bitfinex","ETHUSD",1725020163345,3.1e-06,2527.9,2527.8,10.912]
["bitfinex","ETHUSD",1725020164007,3.1e-06,2527.9,2527.8,15.14625797]
["bitfinex","ETHUSD",1725020165137,3.1e-06,2527.9,2527.8,10.912]
["bitfinex","ETHUSD",1725020166841,3.1e-06,2527.9,2527.8,14.868]
["bitfinex","ETHUSD",1725020167045,3.1e-06,2527.9,2527.8,17.2255]
["bitfinex","ETHUSD",1725020167932,3.1e-06,2527.9,2527.8,25.41575797]
["bitfinex","ETHUSD",1725020168304,2.444,2529.0,2527.8,25.41575797]
["bitfinex","ETHUSD",1725020168305,2.444,2529.0,2528.7,3.95454]
["bitfinex","ETHUSD",1725020168545,2.444,2529.0,2528.8,0.07907691]
["bitfinex","ETHUSD",1725020168698,2.444,2529.0,2528.5,7.90966]
["bitfinex","ETHUSD",1725020168904,2.444,2529.0,2528.6,3.0]
["bitfinex","ETHUSD",1725020169141,2.444,2529.0,2528.6,6.95475]
["bitfinex","ETHUSD",1725020169942,2.444,2529.0,2528.7,0.07907695]
["bitfinex","ETHUSD",1725020170106,2.444,2529.0,2528.7,4.03357695]
["bitfinex","ETHUSD",1725020170431,2.444,2529.0,2528.8,0.07907697]
["bitfinex","ETHUSD",1725020170745,7.99145698,2529.3,2528.8,3.95443]
["bitfinex","ETHUSD",1725020170944,7.99145698,2529.3,2528.8,0.07907538]
["bitfinex","ETHUSD",1725020171239,11.94513698,2529.3,2528.6,3.0]
["bitfinex","ETHUSD",1725020171401,2.3584,2528.9,2528.6,3.0]
["bitfinex","ETHUSD",1725020171600,3.95462,2528.7,2528.4,7.4337904]
["bitfinex","ETHUSD",1725020171844,2.2741,2528.5,2528.4,7.4337904]
["bitfinex","ETHUSD",1725020172221,6.22901,2528.5,2528.4,7.4337904]
["bitfinex","ETHUSD",1725020172417,2.2741,2528.5,2528.4,7.4337904]
["bitfinex","ETHUSD",1725020173232,2.2741,2528.5,2527.9,30.9095204]
["bitfinex","ETHUSD",1725020173435,2.2741,2528.5,2528.0,3.0]
["bitfinex","ETHUSD",1725020173618,6.22902,2528.5,2528.0,3.0]
["bitfinex","ETHUSD",1725020173819,2.2741,2528.5,2528.0,3.0]
["bitfinex","ETHUSD",1725020175253,2.3292,2528.8,2528.1,0.07909176]
["bitfinex","ETHUSD",1725020175541,6.28318,2529.1,2528.4,3.95501]
["bitfinex","ETHUSD",1725020175746,6.28318,2529.1,2528.5,0.0790756]
["bitfinex","ETHUSD",1725020175928,6.28318,2529.1,2528.3,3.95522]
["bitfinex","ETHUSD",1725020176131,3.95431,2528.9,2528.4,3.0]
["bitfinex","ETHUSD",1725020176307,3.95431,2528.9,2528.3,3.0]
["bitfinex","ETHUSD",1725020176507,3.95431,2528.9,2528.3,6.95521]
["bitfinex","ETHUSD",1725020176827,3.95431,2528.9,2528.3,3.0]
["bitfinex","ETHUSD",1725020177036,6.28318,2529.1,2528.3,6.95521]
["bitfinex","ETHUSD",1725020177340,3.95421,2529.0,2528.3,6.95521]
["bitfinex","ETHUSD",1725020177545,0.46151561,2529.0,2528.3,3.0]
["bitfinex","ETHUSD",1725020177714,0.46151561,2529.0,2528.2,3.0]
["bitfinex","ETHUSD",1725020177715,3.95462,2528.7,2528.2,3.0]
["bitfinex","ETHUSD",1725020177922,2.4819,2528.6,2528.2,3.0]
["bitfinex","ETHUSD",1725020178119,2.4819,2528.6,2528.0,6.95557]
["bitfinex","ETHUSD",1725020178320,6.43597,2529.1,2528.4,3.95497]
["bitfinex","ETHUSD",1725020178549,2.4819,2529.1,2528.5,4.03396699]
["bitfinex","ETHUSD",1725020179869,2.4819,2529.1,2528.6,3.95472]
["bitfinex","ETHUSD",1725020180076,2.4819,2529.1,2528.8,3.95441]
["bitfinex","ETHUSD",1725020180270,2.4819,2529.1,2528.9,0.07907156]
["bitfinex","ETHUSD",1725020180569,2.4201,2529.4,2528.9,0.07907156]
["bitfinex","ETHUSD",1725020180928,8.69049598,2529.4,2528.3,5.3325]
["bitfinex","ETHUSD",1725020181132,8.05315698,2529.4,2528.8,3.95443]
["bitfinex","ETHUSD",1725020181371,2.4201,2529.4,2528.9,0.07906753]
["bitfinex","ETHUSD",1725020181671,12.00667698,2529.4,2528.8,3.95442]
["bitfinex","ETHUSD",1725020181845,8.05315698,2529.4,2528.9,4.03332692]
["bitfinex","ETHUSD",1725020182040,8.05315698,2529.4,2528.8,3.95442]
["bitfinex","ETHUSD",1725020182464,8.05315698,2529.4,2528.8,7.90878]
["bitfinex","ETHUSD",1725020182674,8.05315698,2529.4,2528.9,0.07906647]
["bitfinex","ETHUSD",1725020182855,3.95368,2529.3,2528.6,7.9093]
["bitfinex","ETHUSD",1725020183157,6.32301,2529.2,2528.5,3.95488]
["bitfinex","ETHUSD",1725020183769,9.58705698,2529.1,2528.4,6.95495]
["bitfinex","ETHUSD",1725020184687,9.58705698,2529.1,2528.5,3.9549]
["bitfinex","ETHUSD",1725020184980,9.58705698,2529.1,2528.4,10.90993]
["bitfinex","ETHUSD",1725020185284,2.4526,2529.0,2528.4,6.95495]
["bitfinex","ETHUSD",1725020185789,2.4526,2529.0,2528.5,3.95488]
["bitfinex","ETHUSD",1725020186283,2.4526,2529.0,2528.4,6.95495]
["bitfinex","ETHUSD",1725020186595,2.3786,2528.8,2527.9,7.4337904]
["bitfinex","ETHUSD",1725020186742,9.58852698,2528.2,2527.9,7.4337904]
["bitfinex","ETHUSD",1725020186949,3.95577,2528.0,2527.4,3.95663]
["bitfinex","ETHUSD",1725020187260,2.3786,2527.8,2527.2,0.82196141]
["bitfinex","ETHUSD",1725020187708,2.3786,2527.8,2527.2,4.77883141]
["bitfinex","ETHUSD",1725020187921,2.3786,2527.8,2527.2,3.95687]
["bitfinex","ETHUSD",1725020188142,2.3786,2528.1,2527.6,3.95622]
["bitfinex","ETHUSD",1725020188294,2.3786,2528.1,2527.8,3.95595]
["bitfinex","ETHUSD",1725020188500,2.3786,2528.1,2527.9,0.0791049]
["bitfinex","ETHUSD",1725020188810,2.3786,2528.1,2527.9,4.0347949]
["bitfinex","ETHUSD",1725020189014,2.3071,2528.4,2527.9,0.0791049]
["bitfinex","ETHUSD",1725020189215,2.3071,2528.4,2527.9,4.0349349]
["bitfinex","ETHUSD",1725020190140,2.3071,2528.4,2527.9,0.0791049]
["bitfinex","ETHUSD",1725020190351,5.63305698,2528.2,2527.6,7.91245]
["bitfinex","ETHUSD",1725020190638,5.63305698,2528.2,2527.7,4.03517436]
["bitfinex","ETHUSD",1725020190843,2.3071,2528.4,2527.8,4.03500436]
["bitfinex","ETHUSD",1725020191160,2.3071,2528.4,2527.9,3.95583]
["bitfinex","ETHUSD",1725020191356,2.3071,2528.4,2528.0,0.07910007]
["bitfinex","ETHUSD",1725020191828,2.3071,2528.4,2528.0,4.03479007]
["bitfinex","ETHUSD",1725020192151,6.53413716,2528.4,2528.0,4.03479007]
["bitfinex","ETHUSD",1725020192371,5.21009,2528.6,2528.1,3.95541]
["bitfinex","ETHUSD",1725020192372,1.2553,2528.6,2528.1,3.95541]
["bitfinex","ETHUSD",1725020192660,1.2553,2528.6,2528.2,4.03442097]
["bitfinex","ETHUSD",1725020192957,1.2553,2528.6,2528.3,4.03427098]
["bitfinex","ETHUSD",1725020193128,1.2553,2528.6,2528.3,0.07909098]
["bitfinex","ETHUSD",1725020193328,1.2553,2528.6,2528.4,3.95507]
["bitfinex","ETHUSD",1725020193650,1.2553,2528.6,2528.5,0.07908791]
["bitfinex","ETHUSD",1725020193842,1.2553,2528.6,2528.5,4.03399791]
["bitfinex","ETHUSD",1725020194640,1.2553,2528.6,2528.5,0.07908791]
["bitfinex","ETHUSD",1725020194825,1.2553,2528.6,2528.2,3.95528]
["bitfinex","ETHUSD",1725020194826,2.26,2528.5,2528.2,3.95528]
["bitfinex","ETHUSD",1725020195037,2.26,2528.5,2528.0,11.3893804]
["bitfinex","ETHUSD",1725020195038,2.26,2528.5,2528.3,3.9551]
["bitfinex","ETHUSD",1725020195239,1.2553,2528.6,2528.5,7.90982]
["bitfinex","ETHUSD",1725020195556,0.1103696,2528.6,2528.5,3.95491]
["bitfinex","ETHUSD",1725020195868,0.1103696,2528.6,2528.5,4.03399373]
["bitfinex","ETHUSD",1725020196161,0.1103696,2528.6,2528.3,3.9551]
["bitfinex","ETHUSD",1725020196374,0.1103696,2528.6,2528.4,3.95502]
["bitfinex","ETHUSD",1725020196666,0.1103696,2528.6,2528.5,7.90982]
["bitfinex","ETHUSD",1725020196877,0.1103696,2528.6,2528.5,3.95491]
["bitfinex","ETHUSD",1725020197164,0.1103696,2528.6,2528.3,3.95508]
["bitfinex","ETHUSD",1725020197372,2.3272,2528.5,2528.1,6.95553]
["bitfinex","ETHUSD",1725020197537,2.3272,2528.5,2528.2,0.07909383]
["bitfinex","ETHUSD",1725020197741,2.3272,2528.5,2528.3,3.95514]
["bitfinex","ETHUSD",1725020197942,2.3272,2528.5,2528.4,0.07909334]
["bitfinex","ETHUSD",1725020198139,2.3272,2528.5,2528.3,0.07909319]
["bitfinex","ETHUSD",1725020198551,2.3272,2528.5,2528.1,3.95545]
["bitfinex","ETHUSD",1725020198755,2.3272,2528.5,2528.2,3.95537]
["bitfinex","ETHUSD",1725020199749,2.3272,2528.5,2528.3,3.9552]
["bitfinex","ETHUSD",1725020199932,1.50137107,2528.5,2528.3,3.9552]
["bitfinex","ETHUSD",1725020200570,0.1103696,2528.6,2528.3,4.03429131]
["bitfinex","ETHUSD",1725020200949,0.1103696,2528.6,2528.1,3.95543]
["bitfinex","ETHUSD",1725020201148,0.1103696,2528.6,2528.0,7.4337904]
["bitfinex","ETHUSD",1725020201149,4.33740676,2528.6,2528.0,7.4337904]
["bitfinex","ETHUSD",1725020201477,3.95498,2528.5,2528.0,7.4337904]
["bitfinex","ETHUSD",1725020201645,3.95514,2528.4,2527.8,46.1296604]
["bitfinex","ETHUSD",1725020201970,4.22703716,2528.3,2527.8,37.8656004]
["bitfinex","ETHUSD",1725020202162,4.22703716,2528.3,2527.9,3.95582]
["bitfinex","ETHUSD",1725020202496,4.22703716,2528.3,2528.0,0.07910287]
["bitfinex","ETHUSD",1725020202701,4.33740676,2528.6,2528.0,0.07910287]
["bitfinex","ETHUSD",1725020202857,2.309,2528.5,2528.0,0.07910287]
["bitfinex","ETHUSD",1725020203060,2.309,2528.5,2528.2,3.95535]
["bitfinex","ETHUSD",1725020203285,0.1103696,2528.6,2528.5,3.95491]
["bitfinex","ETHUSD",1725020203696,0.1103696,2528.6,2528.5,4.03399688]
["bitfinex","ETHUSD",1725020204061,0.1103696,2528.6,2528.5,0.07908688]
["bitfinex","ETHUSD",1725020204691,0.1103696,2528.6,2528.5,4.03399688]
["bitfinex","ETHUSD",1725020204891,0.1103696,2528.6,2528.5,5.41030473]
["bitfinex","ETHUSD",1725020205264,0.1103696,2528.6,2528.5,4.03399688]
["bitfinex","ETHUSD",1725020205604,0.1103696,2528.6,2528.5,11.42974668]
["bitfinex","ETHUSD",1725020205763,0.1103696,2528.6,2528.5,12.25170809]
["bitfinex","ETHUSD",1725020206612,0.1103696,2528.6,2528.5,12.2542406]
["bitfinex","ETHUSD",1725020206960,0.1103696,2528.6,2528.5,20.11292233]
["bitfinex","ETHUSD",1725020207200,0.1103696,2528.6,2528.5,20.53591994]
["bitfinex","ETHUSD",1725020207402,0.1103696,2528.6,2528.5,20.0405964]
["bitfinex","ETHUSD",1725020207581,0.1103696,2528.6,2528.5,18.87995137]
["bitfinex","ETHUSD",1725020207777,0.1103696,2528.6,2528.5,20.53589109]
["bitfinex","ETHUSD",1725020208000,0.1103696,2528.6,2528.5,21.63200712]
["bitfinex","ETHUSD",1725020208302,0.1103696,2528.6,2528.5,20.93995621]
["bitfinex","ETHUSD",1725020208515,0.1103696,2528.6,2528.5,20.52728805]
["bitfinex","ETHUSD",1725020208962,0.1103696,2528.6,2528.5,24.48219805]
["bitfinex","ETHUSD",1725020209167,0.1103696,2528.6,2528.5,28.23828139]
["bitfinex","ETHUSD",1725020209590,0.1103696,2528.6,2528.5,26.17765972]
["bitfinex","ETHUSD",1725020209796,2.3026,2529.7,2529.2,3.9537]
["bitfinex","ETHUSD",1725020210014,2.3026,2529.7,2529.1,3.95396]
["bitfinex","ETHUSD",1725020210216,2.3026,2529.7,2529.2,3.95379]
["bitfinex","ETHUSD",1725020210387,2.3026,2529.7,2529.1,3.95396]
["bitfinex","ETHUSD",1725020210725,2.3026,2529.7,2529.1,3.95387]
["bitfinex","ETHUSD",1725020211031,5.63305625,2529.5,2529.2,0.07905963]
["bitfinex","ETHUSD",1725020211190,2.4863,2530.0,2529.2,6.41472963]
["bitfinex","ETHUSD",1725020211533,2.4863,2530.0,2529.8,3.95274]
["bitfinex","ETHUSD",1725020211688,2.4863,2530.0,2529.9,0.07904455]
["bitfinex","ETHUSD",1725020211892,2.4863,2530.0,2529.9,4.03176455]
["bitfinex","ETHUSD",1725020212222,5.63305625,2530.3,2529.9,4.03176455]
["bitfinex","ETHUSD",1725020212223,8.11935625,2530.3,2529.9,3.95268]
["bitfinex","ETHUSD",1725020212422,5.63305625,2530.0,2529.6,3.0]
["bitfinex","ETHUSD",1725020212831,5.63305625,2530.0,2529.1,6.84081461]
["bitfinex","ETHUSD",1725020212832,2.4863,2529.9,2529.1,6.84081461]
["bitfinex","ETHUSD",1725020212997,5.63305625,2529.7,2529.2,3.0]
["bitfinex","ETHUSD",1725020213199,2.4863,2529.9,2529.4,3.95339]
["bitfinex","ETHUSD",1725020213397,2.4863,2529.9,2529.5,0.07905043]
["bitfinex","ETHUSD",1725020213712,2.4863,2529.9,2529.5,4.03236043]
["bitfinex","ETHUSD",1725020213894,2.4863,2529.9,2529.5,4.03230043]
["bitfinex","ETHUSD",1725020214522,2.4863,2529.9,2529.2,3.0]
["bitfinex","ETHUSD",1725020214523,2.4863,2529.9,2529.4,3.9535]
["bitfinex","ETHUSD",1725020215118,2.4863,2529.9,2529.3,3.95353]
["bitfinex","ETHUSD",1725020215328,2.4863,2529.9,2529.4,6.95349]
["bitfinex","ETHUSD",1725020215496,2.4863,2529.9,2529.5,0.079049]
["bitfinex","ETHUSD",1725020215696,2.4863,2529.9,2529.5,4.032389]
["bitfinex","ETHUSD",1725020215904,2.4863,2529.9,2529.4,6.95335]
["bitfinex","ETHUSD",1725020215905,2.4863,2529.9,2529.4,6.9535]
["bitfinex","ETHUSD",1725020217097,2.4863,2529.9,2529.5,3.95334]
["bitfinex","ETHUSD",1725020217307,2.4863,2529.9,2529.6,0.0790489]
["bitfinex","ETHUSD",1725020217544,2.4832,2530.2,2529.6,4.0321989]
["bitfinex","ETHUSD",1725020217871,2.4832,2530.2,2529.7,3.95301]
["bitfinex","ETHUSD",1725020218040,2.4832,2530.2,2529.8,0.0790394]
["bitfinex","ETHUSD",1725020218234,2.4832,2530.2,2529.8,3.95287]
["bitfinex","ETHUSD",1725020218952,2.4832,2530.2,2529.9,0.07903802]
["bitfinex","ETHUSD",1725020219277,12.06837625,2530.3,2529.6,7.90621]
["bitfinex","ETHUSD",1725020219475,12.06837625,2530.3,2529.6,3.9531]
["bitfinex","ETHUSD",1725020219831,12.06837625,2530.3,2529.4,3.0]
["bitfinex","ETHUSD",1725020219832,2.4832,2529.9,2529.4,3.0]
["bitfinex","ETHUSD",1725020220141,6.43593,2529.9,2529.4,3.0]
["bitfinex","ETHUSD",1725020220342,6.43593,2529.9,2529.3,3.0]
["bitfinex","ETHUSD",1725020220549,3.9529,2529.8,2529.3,3.0]
["bitfinex","ETHUSD",1725020220751,3.9529,2529.8,2529.1,3.0]
["bitfinex","ETHUSD",1725020221155,3.95316,2529.7,2529.1,3.0]
["bitfinex","ETHUSD",1725020221336,3.9529,2529.8,2529.1,3.0]
["bitfinex","ETHUSD",1725020221535,3.9529,2529.8,2529.1,6.95389]
["bitfinex","ETHUSD",1725020221737,2.4832,2529.9,2529.4,3.95342]
["bitfinex","ETHUSD",1725020221975,2.4832,2529.9,2529.5,7.03234917]
["bitfinex","ETHUSD",1725020222149,2.4018,2530.2,2529.5,4.03228917]
["bitfinex","ETHUSD",1725020222349,2.4018,2530.2,2529.9,3.95268]
["bitfinex","ETHUSD",1725020222573,6.35408,2530.2,2530.0,0.07903887]
["bitfinex","ETHUSD",1725020222881,6.35408,2530.2,2529.4,3.0]
["bitfinex","ETHUSD",1725020222882,3.95304,2529.7,2529.4,3.0]
["bitfinex","ETHUSD",1725020223060,2.4018,2529.6,2529.2,3.0]
["bitfinex","ETHUSD",1725020223261,2.4018,2529.6,2529.1,3.0]
["bitfinex","ETHUSD",1725020223480,6.35499,2529.6,2529.1,3.0]
["bitfinex","ETHUSD",1725020223881,6.35499,2529.6,2529.0,6.95411]
["bitfinex","ETHUSD",1725020224201,2.4018,2529.6,2529.1,4.03292107]
["bitfinex","ETHUSD",1725020224355,2.4018,2529.6,2529.2,3.0]
["bitfinex","ETHUSD",1725020224552,2.4018,2529.6,2529.3,4.03261109]
["bitfinex","ETHUSD",1725020224767,2.4044,2529.9,2529.3,0.07906109]
["bitfinex","ETHUSD",1725020225040,2.4044,2530.2,2529.6,3.95304]
["bitfinex","ETHUSD",1725020225154,2.4044,2530.2,2529.7,4.03206376]
["bitfinex","ETHUSD",1725020225492,2.4044,2530.2,2529.8,0.07904334]
["bitfinex","ETHUSD",1725020225786,2.4044,2530.2,2529.8,4.03180334]
["bitfinex","ETHUSD",1725020225952,2.4044,2530.2,2529.9,0.07903902]
["bitfinex","ETHUSD",1725020226151,2.4044,2530.2,2529.9,4.03164902]
["bitfinex","ETHUSD",1725020226380,5.63305625,2530.3,2529.9,4.03164902]
["bitfinex","ETHUSD",1725020226746,0.1222131,2530.4,2529.9,0.07903902]
["bitfinex","ETHUSD",1725020226949,0.1222131,2530.4,2530.3,3.9521]
["bitfinex","ETHUSD",1725020227246,0.1222131,2530.4,2530.3,10.98321545]
["bitfinex","ETHUSD",1725020227552,0.1222131,2530.4,2530.3,10.9042]
["bitfinex","ETHUSD",1725020227878,0.1222131,2530.4,2530.3,17.1933]
["bitfinex","ETHUSD",1725020228059,0.01076956,2530.4,2530.3,17.1933]
["bitfinex","ETHUSD",1725020228264,0.01076956,2530.4,2530.3,13.2412]
["bitfinex","ETHUSD",1725020228493,0.01076956,2530.4,2530.3,3.0]
["bitfinex","ETHUSD",1725020228699,0.01076956,2530.4,2529.8,2.337]
["bitfinex","ETHUSD",1725020228905,2.49466956,2530.4,2530.0,3.95254]
["bitfinex","ETHUSD",1725020229185,0.01076956,2530.4,2530.1,3.0]
["bitfinex","ETHUSD",1725020229385,0.01076956,2530.4,2530.1,6.9523]
["bitfinex","ETHUSD",1725020229697,0.01076956,2530.4,2530.2,3.95215]
["bitfinex","ETHUSD",1725020229992,0.01076956,2530.4,2530.1,3.9523]
["bitfinex","ETHUSD",1725020230287,5.63305625,2530.6,2530.1,3.9523]
["bitfinex","ETHUSD",1725020230493,5.63305625,2530.6,2529.9,3.95261]
["bitfinex","ETHUSD",1725020232633,2.27626956,2530.7,2529.9,3.95261]
["bitfinex","ETHUSD",1725020232940,5.63305625,2530.6,2530.1,3.95227]
["bitfinex","ETHUSD",1725020233095,6.35698,2530.5,2529.4,13.5668]
["bitfinex","ETHUSD",1725020233295,5.63305625,2529.7,2529.4,9.61336]
["bitfinex","ETHUSD",1725020233540,5.63305625,2529.7,2529.4,13.56683]
["bitfinex","ETHUSD",1725020234207,5.63305625,2529.7,2529.4,9.61336]
["bitfinex","ETHUSD",1725020234542,5.63305625,2529.7,2528.8,3.95436]
["bitfinex","ETHUSD",1725020234852,5.63305625,2529.3,2528.9,3.95424]
["bitfinex","ETHUSD",1725020235217,5.63305625,2529.3,2528.8,3.95435]
["bitfinex","ETHUSD",1725020235398,5.63305625,2529.3,2528.9,0.07906748]
["bitfinex","ETHUSD",1725020235934,5.63305625,2529.6,2528.9,3.95417]
["bitfinex","ETHUSD",1725020236232,5.63305625,2529.6,2529.1,3.95388]
["bitfinex","ETHUSD",1725020236612,5.63305625,2529.6,2529.2,0.07905644]
["bitfinex","ETHUSD",1725020236815,5.63305625,2529.6,2529.4,3.95348]
["bitfinex","ETHUSD",1725020237052,5.63305625,2529.6,2528.9,2.4117]
["bitfinex","ETHUSD",1725020237053,5.63305625,2529.6,2529.5,0.07905646]
["bitfinex","ETHUSD",1725020237219,5.63305625,2529.6,2529.1,3.95395]
["bitfinex","ETHUSD",1725020237665,5.63305625,2529.6,2529.3,3.95365]
["bitfinex","ETHUSD",1725020237955,5.63305625,2529.6,2529.4,0.07905649]
["bitfinex","ETHUSD",1725020238122,5.63305625,2529.6,2529.0,3.95403]
["bitfinex","ETHUSD",1725020238336,5.63305625,2529.6,2528.8,3.95435]
["bitfinex","ETHUSD",1725020238337,5.63305625,2529.3,2528.8,3.9544]
["bitfinex","ETHUSD",1725020238923,5.63305625,2529.3,2528.6,3.95465]
["bitfinex","ETHUSD",1725020239117,5.63305625,2529.0,2528.4,17.52329]
["bitfinex","ETHUSD",1725020239320,2.2897,2528.9,2528.4,13.56832]
["bitfinex","ETHUSD",1725020239550,2.2897,2528.9,2528.6,3.95465]
["bitfinex","ETHUSD",1725020239857,5.63305625,2529.0,2528.7,4.03367785]
["bitfinex","ETHUSD",1725020240088,5.63305625,2529.0,2528.8,0.0790763]
["bitfinex","ETHUSD",1725020240431,5.63305625,2529.0,2528.5,3.95489]
["bitfinex","ETHUSD",1725020240958,5.63305625,2529.0,2528.4,13.56831]
["bitfinex","ETHUSD",1725020241315,5.63305625,2528.7,2528.2,7.91055]
["bitfinex","ETHUSD",1725020241515,2.3662,2528.9,2528.3,0.07908669]
["bitfinex","ETHUSD",1725020241748,2.3662,2528.9,2528.6,3.95466]
["bitfinex","ETHUSD",1725020241955,2.3662,2528.9,2528.7,0.0790784]
["bitfinex","ETHUSD",1725020242260,2.3662,2528.9,2528.1,0.07908131]
["bitfinex","ETHUSD",1725020242586,2.3662,2528.9,2528.7,3.95457]
["bitfinex","ETHUSD",1725020242718,2.3662,2528.9,2528.8,0.07907965]
["bitfinex","ETHUSD",1725020243046,2.3662,2528.9,2528.5,0.07907969]
["bitfinex","ETHUSD",1725020243363,2.3662,2528.9,2528.4,3.95494]
["bitfinex","ETHUSD",1725020243657,5.63305625,2528.7,2528.2,3.95527]
["bitfinex","ETHUSD",1725020243907,5.63305625,2528.7,2528.2,7.91056]
["bitfinex","ETHUSD",1725020244365,5.63305625,2528.7,2528.2,7.91057]
["bitfinex","ETHUSD",1725020244569,5.63305625,2528.7,2528.2,3.95527]
["bitfinex","ETHUSD",1725020245057,2.3662,2528.9,2528.6,3.95463]
["bitfinex","ETHUSD",1725020245352,2.3662,2528.9,2528.7,4.03366048]
["bitfinex","ETHUSD",1725020245532,2.3662,2528.9,2528.8,0.07908041]
["bitfinex","ETHUSD",1725020245857,5.63305625,2529.0,2528.8,4.03352041]
["bitfinex","ETHUSD",1725020246069,5.63305625,2529.0,2528.6,3.95465]
["bitfinex","ETHUSD",1725020246952,5.63305625,2529.0,2528.8,3.95444]
["bitfinex","ETHUSD",1725020247164,5.63305625,2529.0,2528.9,7.90856]
["bitfinex","ETHUSD",1725020247319,2.2728,2529.2,2528.9,3.95428]
["bitfinex","ETHUSD",1725020247519,5.63305625,2529.3,2529.1,3.95383]
["bitfinex","ETHUSD",1725020247758,5.63305625,2529.3,2529.1,4.03289748]
["bitfinex","ETHUSD",1725020248258,5.63305625,2529.3,2528.9,3.95418]
["bitfinex","ETHUSD",1725020248456,5.63305625,2529.3,2528.9,7.90837]
["bitfinex","ETHUSD",1725020248621,5.63305625,2529.3,2528.7,3.95447]
["bitfinex","ETHUSD",1725020248818,5.63305625,2529.3,2528.8,0.0790675]
["bitfinex","ETHUSD",1725020249260,5.63305625,2529.3,2528.8,4.0334975]
["bitfinex","ETHUSD",1725020250266,5.63305625,2529.0,2528.7,3.95447]
["bitfinex","ETHUSD",1725020250431,5.63305625,2529.0,2528.4,3.0]
["bitfinex","ETHUSD",1725020250757,5.63305625,2529.0,2528.7,7.90897]
["bitfinex","ETHUSD",1725020251125,5.63305625,2529.0,2528.7,3.95446]
["bitfinex","ETHUSD",1725020251633,5.63305625,2529.0,2528.7,7.90898]
["bitfinex","ETHUSD",1725020251821,5.63305625,2529.0,2528.9,3.95428]
["bitfinex","ETHUSD",1725020252023,2.3367,2529.2,2529.0,3.95401]
["bitfinex","ETHUSD",1725020252224,2.3367,2529.2,2529.1,4.03303854]
["bitfinex","ETHUSD",1725020252557,2.3367,2529.2,2528.7,3.95452]
["bitfinex","ETHUSD",1725020252722,5.63305625,2528.9,2528.6,3.95466]
["bitfinex","ETHUSD",1725020252922,5.63305625,2528.9,2528.7,3.95459]
["bitfinex","ETHUSD",1725020254633,5.63305625,2528.9,2528.6,3.95466]
["bitfinex","ETHUSD",1725020254839,5.63305625,2528.9,2528.6,7.90934]
["bitfinex","ETHUSD",1725020255062,5.63305625,2528.9,2528.6,3.95466]
["bitfinex","ETHUSD",1725020256129,2.4525,2528.8,2528.4,3.95493]
["bitfinex","ETHUSD",1725020256465,2.4525,2528.8,2528.4,3.95505]
["bitfinex","ETHUSD",1725020256963,2.4525,2528.8,2528.5,3.95488]
["bitfinex","ETHUSD",1725020257165,2.4525,2528.8,2528.4,3.95497]
["bitfinex","ETHUSD",1725020257528,2.4525,2528.8,2528.4,7.90996]
["bitfinex","ETHUSD",1725020257726,2.4525,2528.8,2528.4,3.95497]
["bitfinex","ETHUSD",1725020258530,2.4525,2528.8,2528.5,3.9549]
["bitfinex","ETHUSD",1725020258838,2.4525,2528.8,2528.6,0.07908349]
["bitfinex","ETHUSD",1725020259045,2.4525,2528.8,2528.6,4.03380349]
["bitfinex","ETHUSD",1725020259246,5.63305625,2528.9,2528.6,4.03380349]
["bitfinex","ETHUSD",1725020259247,5.63305625,2528.9,2528.8,3.95444]
["bitfinex","ETHUSD",1725020259444,2.2614,2529.1,2529.0,3.95413]
["bitfinex","ETHUSD",1725020259769,5.63305625,2529.2,2529.0,3.95413]
["bitfinex","ETHUSD",1725020261045,5.63305625,2529.2,2528.8,3.9543]
["bitfinex","ETHUSD",1725020261535,2.2614,2529.1,2528.6,7.90928]
["bitfinex","ETHUSD",1725020261735,2.2614,2529.1,2528.7,3.95458]
["bitfinex","ETHUSD",1725020263341,5.63305625,2528.9,2528.4,3.95496]
["bitfinex","ETHUSD",1725020263543,5.63305625,2528.6,2528.4,7.90995]
["bitfinex","ETHUSD",1725020263772,5.63305625,2528.6,2528.5,3.95491]
["bitfinex","ETHUSD",1725020263773,4.80734595,2528.6,2528.5,3.95491]
["bitfinex","ETHUSD",1725020264139,4.80734595,2528.6,2528.3,13.56857]
["bitfinex","ETHUSD",1725020264140,4.22553337,2528.6,2528.4,3.95505]
["bitfinex","ETHUSD",1725020264968,4.22553337,2528.6,2528.3,13.56857]
["bitfinex","ETHUSD",1725020265276,2.2866,2528.3,2528.0,3.95567]
["bitfinex","ETHUSD",1725020265487,4.22553337,2528.2,2528.0,3.95567]
["bitfinex","ETHUSD",1725020265840,4.22553337,2528.2,2528.1,3.95553]
["bitfinex","ETHUSD",1725020266081,2.2866,2528.3,2528.1,3.95553]
["bitfinex","ETHUSD",1725020267277,4.22553337,2528.2,2527.8,6.95599]
["bitfinex","ETHUSD",1725020268151,7.92292545,2528.3,2527.8,6.95599]
["bitfinex","ETHUSD",1725020268560,5.63632545,2528.0,2527.6,3.95621]
["bitfinex","ETHUSD",1725020268792,2.4332,2527.9,2527.5,3.95639]
["bitfinex","ETHUSD",1725020269146,2.4332,2527.9,2527.3,11.3904704]
["bitfinex","ETHUSD",1725020269374,2.4332,2527.9,2527.5,3.95632]
["bitfinex","ETHUSD",1725020269683,2.4332,2527.9,2527.6,3.95623]
["bitfinex","ETHUSD",1725020269871,2.4332,2527.9,2527.5,3.95632]
["bitfinex","ETHUSD",1725020270246,2.4332,2527.9,2527.3,11.3904204]
["bitfinex","ETHUSD",1725020270676,6.38906,2527.9,2527.3,11.3904204]
["bitfinex","ETHUSD",1725020270888,6.38906,2527.9,2527.3,7.4337904]
["bitfinex","ETHUSD",1725020270889,5.63632545,2527.7,2527.3,7.4337904]
["bitfinex","ETHUSD",1725020271793,5.63632545,2527.7,2527.3,11.3904904]
["bitfinex","ETHUSD",1725020272139,5.63632545,2527.7,2527.3,7.4337904]
["bitfinex","ETHUSD",1725020272780,5.63632545,2527.7,2527.5,3.95643]
["bitfinex","ETHUSD",1725020272991,2.4915,2527.8,2527.7,3.95616]
["bitfinex","ETHUSD",1725020273975,2.4915,2527.8,2527.5,3.95638]
["bitfinex","ETHUSD",1725020274277,2.4915,2527.8,2527.6,3.95631]
["bitfinex","ETHUSD",1725020274483,2.4915,2527.8,2527.5,3.95637]
["bitfinex","ETHUSD",1725020274484,2.4915,2527.8,2527.7,3.95616]
["bitfinex","ETHUSD",1725020275585,2.4915,2527.8,2527.6,3.95623]
["bitfinex","ETHUSD",1725020275747,2.4915,2527.8,2527.4,3.9565]
["bitfinex","ETHUSD",1725020275951,2.4915,2527.8,2527.6,3.95624]
["bitfinex","ETHUSD",1725020276755,2.4915,2527.8,2527.5,3.95647]
["bitfinex","ETHUSD",1725020276950,2.4915,2527.8,2527.4,3.9565]
["bitfinex","ETHUSD",1725020277284,2.4915,2527.8,2527.3,7.4337904]
["bitfinex","ETHUSD",1725020277285,5.63632545,2527.7,2527.3,7.4337904]
["bitfinex","ETHUSD",1725020277457,2.2769,2527.6,2527.2,19.52]
["bitfinex","ETHUSD",1725020278067,3.95648,2527.5,2527.2,19.52]
["bitfinex","ETHUSD",1725020278256,2.3514,2527.4,2527.2,19.52]
["bitfinex","ETHUSD",1725020278656,2.3514,2527.4,2527.2,23.47688]
["bitfinex","ETHUSD",1725020279602,2.4201,2527.6,2527.2,23.47694]
["bitfinex","ETHUSD",1725020279903,2.4201,2527.6,2527.3,4.03583206]
["bitfinex","ETHUSD",1725020280194,2.4201,2527.6,2527.3,4.03582206]
["bitfinex","ETHUSD",1725020280498,2.4201,2527.6,2527.2,23.47687]
["bitfinex","ETHUSD",1725020281067,2.4201,2527.6,2527.2,19.52]
["bitfinex","ETHUSD",1725020281272,2.4201,2527.6,2527.3,0.07912613]
["bitfinex","ETHUSD",1725020281549,2.4201,2527.6,2527.4,3.95648]
["bitfinex","ETHUSD",1725020281672,2.4201,2527.6,2527.5,3.95647]
["bitfinex","ETHUSD",1725020281996,2.4201,2527.6,2527.4,0.07912212]
["bitfinex","ETHUSD",1725020282200,2.4201,2527.6,2527.4,4.03575212]
["bitfinex","ETHUSD",1725020282499,2.4201,2527.6,2527.4,3.95663]
["bitfinex","ETHUSD",1725020283271,2.4201,2527.6,2527.3,3.95678]
["bitfinex","ETHUSD",1725020283683,2.4201,2527.6,2527.5,3.95647]
["bitfinex","ETHUSD",1725020283897,5.63632545,2527.7,2527.4,0.0791226]
["bitfinex","ETHUSD",1725020283898,2.4209,2527.9,2527.8,3.956]
["bitfinex","ETHUSD",1725020284212,3.95445,2528.8,2527.8,3.956]
["bitfinex","ETHUSD",1725020284213,2.4209,2528.2,2528.1,3.95553]
["bitfinex","ETHUSD",1725020284509,2.4209,2528.5,2528.0,3.95557]
["bitfinex","ETHUSD",1725020284803,2.4209,2528.5,2528.3,3.9551]
["bitfinex","ETHUSD",1725020285023,2.4209,2528.5,2528.3,4.03419321]
["bitfinex","ETHUSD",1725020285334,2.4945,2528.8,2528.4,3.95507]
["bitfinex","ETHUSD",1725020286702,2.4945,2528.8,2528.3,3.95521]
["bitfinex","ETHUSD",1725020286899,2.4945,2528.8,2528.0,3.95567]
["bitfinex","ETHUSD",1725020287214,2.4945,2528.8,2528.6,3.95474]
["bitfinex","ETHUSD",1725020287779,2.4945,2528.8,2528.5,0.07908644]
["bitfinex","ETHUSD",1725020287780,2.4945,2528.8,2528.5,4.03399644]
["bitfinex","ETHUSD",1725020287975,2.4945,2528.8,2528.6,3.95473]
["bitfinex","ETHUSD",1725020288189,6.71971638,2528.8,2528.6,3.95473]
["bitfinex","ETHUSD",1725020289070,6.71971638,2528.8,2528.6,3.95465]
["bitfinex","ETHUSD",1725020289271,2.4945,2528.8,2528.7,7.9092]
["bitfinex","ETHUSD",1725020289508,6.64711638,2529.1,2528.8,3.95441]
["bitfinex","ETHUSD",1725020290014,4.22521638,2529.1,2529.0,3.95413]
["bitfinex","ETHUSD",1725020290379,4.22521638,2529.1,2528.9,3.95424]
["bitfinex","ETHUSD",1725020290721,2.4942,2529.0,2528.6,3.95474]
["bitfinex","ETHUSD",1725020290878,2.4942,2529.0,2528.5,3.95484]
["bitfinex","ETHUSD",1725020291282,4.22521638,2528.8,2528.4,3.95497]
["bitfinex","ETHUSD",1725020292317,2.4842,2528.7,2528.1,6.95544]
["bitfinex","ETHUSD",1725020292474,2.4842,2528.7,2528.5,3.95482]
["bitfinex","ETHUSD",1725020292851,4.22521638,2528.9,2528.7,3.95452]
["bitfinex","ETHUSD",1725020293014,4.22521638,2528.9,2528.7,3.95447]
["bitfinex","ETHUSD",1725020293177,2.4716,2529.0,2528.3,3.95513]
["bitfinex","ETHUSD",1725020293380,4.22521638,2528.9,2528.6,3.95466]
["bitfinex","ETHUSD",1725020293579,4.22521638,2528.9,2528.7,3.95458]
["bitfinex","ETHUSD",1725020294501,4.22521638,2528.9,2528.7,7.90916]
["bitfinex","ETHUSD",1725020294684,4.22521638,2528.9,2528.7,7.90911]
["bitfinex","ETHUSD",1725020294885,4.22521638,2528.9,2528.7,3.95453]
["bitfinex","ETHUSD",1725020295097,4.22521638,2528.9,2528.7,3.95452]
["bitfinex","ETHUSD",1725020295625,4.22521638,2528.9,2528.5,3.95482]
["bitfinex","ETHUSD",1725020295796,4.22521638,2528.9,2528.3,3.95509]
["bitfinex","ETHUSD",1725020295797,4.22521638,2528.6,2528.3,3.95514]
["bitfinex","ETHUSD",1725020295997,6.71771638,2528.6,2528.3,3.95514]
["bitfinex","ETHUSD",1725020296783,6.71771638,2528.6,2528.3,7.91028]
["bitfinex","ETHUSD",1725020296988,6.71771638,2528.6,2528.3,3.95514]
["bitfinex","ETHUSD",1725020297490,6.71771638,2528.6,2528.2,3.95536]
["bitfinex","ETHUSD",1725020297799,6.71771638,2528.6,2528.2,3.9553]
["bitfinex","ETHUSD",1725020298004,6.71771638,2528.6,2527.7,0.82147645]
["bitfinex","ETHUSD",1725020298223,4.22521638,2528.4,2527.9,3.95574]
["bitfinex","ETHUSD",1725020298526,4.22521638,2528.0,2527.6,3.95628]
["bitfinex","ETHUSD",1725020298711,2.3106,2527.9,2527.6,3.95628]
["bitfinex","ETHUSD",1725020298884,2.3106,2527.9,2527.5,3.95636]
["bitfinex","ETHUSD",1725020300229,2.3106,2527.9,2527.3,3.95667]
["bitfinex","ETHUSD",1725020300230,4.22521638,2527.6,2527.2,3.95685]
["bitfinex","ETHUSD",1725020300590,4.22521638,2527.6,2527.2,3.88775]
["bitfinex","ETHUSD",1725020300820,4.22521638,2527.6,2527.1,3.95698]
["bitfinex","ETHUSD",1725020301030,2.3838,2527.5,2527.0,3.95726]
["bitfinex","ETHUSD",1725020301209,4.22521638,2527.2,2526.7,6.84448263]
["bitfinex","ETHUSD",1725020301407,4.22521638,2527.4,2526.8,5.33448551]
["bitfinex","ETHUSD",1725020301688,2.3838,2527.5,2526.9,4.03651051]
["bitfinex","ETHUSD",1725020302436,2.3838,2527.5,2527.0,3.95721]
["bitfinex","ETHUSD",1725020302602,2.3838,2527.5,2527.1,0.07912898]
["bitfinex","ETHUSD",1725020302808,2.3838,2527.5,2527.1,4.03621898]
["bitfinex","ETHUSD",1725020303531,2.3838,2527.5,2527.1,4.03613898]
["bitfinex","ETHUSD",1725020303824,2.3838,2527.5,2527.1,4.03612898]
["bitfinex","ETHUSD",1725020304024,2.3838,2527.5,2527.1,7.99312898]
["bitfinex","ETHUSD",1725020304239,2.3838,2527.5,2527.1,7.99314898]
["bitfinex","ETHUSD",1725020304409,2.3838,2527.5,2527.1,4.03612898]
["bitfinex","ETHUSD",1725020304598,2.3838,2527.5,2527.2,0.07912905]
["bitfinex","ETHUSD",1725020304794,2.3838,2527.5,2527.1,3.957]
["bitfinex","ETHUSD",1725020304989,2.3838,2527.5,2527.1,7.91401]
["bitfinex","ETHUSD",1725020305231,2.3838,2527.5,2527.2,3.9569]
["bitfinex","ETHUSD",1725020305734,2.3838,2527.5,2527.1,3.957]
["bitfinex","ETHUSD",1725020306099,2.3838,2527.5,2527.1,7.91401]
["bitfinex","ETHUSD",1725020306428,2.3838,2527.5,2527.2,3.95694]
["bitfinex","ETHUSD",1725020306930,2.3838,2527.5,2527.3,0.07912661]
["bitfinex","ETHUSD",1725020307140,2.3838,2527.5,2527.2,3.95693]
["bitfinex","ETHUSD",1725020307924,2.3838,2527.5,2527.3,0.07912664]
["bitfinex","ETHUSD",1725020308935,3.95671,2527.4,2526.8,3.95754]
["bitfinex","ETHUSD",1725020309141,6.63471638,2527.3,2526.9,3.95739]
["bitfinex","ETHUSD",1725020309295,6.63471638,2527.3,2527.0,3.95724]
["bitfinex","ETHUSD",1725020309630,2.4095,2527.3,2527.0,3.95724]
["bitfinex","ETHUSD",1725020309998,2.4095,2527.3,2526.9,3.95741]
["bitfinex","ETHUSD",1725020310317,6.63471638,2527.3,2526.8,3.95756]
["bitfinex","ETHUSD",1725020310518,10.59151638,2527.3,2526.8,3.95756]
["bitfinex","ETHUSD",1725020310837,10.59151638,2527.3,2526.6,4.77922645]
["bitfinex","ETHUSD",1725020311154,10.59151638,2527.3,2526.6,3.95775]
["bitfinex","ETHUSD",1725020311155,6.21528,2527.2,2526.6,3.95775]
["bitfinex","ETHUSD",1725020311492,8.18233638,2527.1,2526.6,3.95775]
["bitfinex","ETHUSD",1725020311693,2.3314,2527.0,2526.6,3.95775]
["bitfinex","ETHUSD",1725020312310,2.3314,2527.0,2526.5,3.95802]
["bitfinex","ETHUSD",1725020312504,2.3314,2527.0,2526.4,3.95809]
["bitfinex","ETHUSD",1725020312736,6.28872,2527.0,2526.4,3.95809]
["bitfinex","ETHUSD",1725020313294,6.28872,2527.0,2526.4,7.91621]
["bitfinex","ETHUSD",1725020313495,6.28872,2527.0,2526.4,3.95809]
["bitfinex","ETHUSD",1725020313496,3.95743,2526.9,2526.4,3.95809]
["bitfinex","ETHUSD",1725020313741,8.18264638,2526.9,2526.3,3.95833]
["bitfinex","ETHUSD",1725020313939,8.18264638,2526.9,2526.2,7.91675]
["bitfinex","ETHUSD",1725020314148,8.18264638,2526.9,2526.2,3.95837]
["bitfinex","ETHUSD",1725020314149,4.22521638,2526.7,2526.2,3.95837]
["bitfinex","ETHUSD",1725020314440,4.22521638,2526.7,2526.4,3.95819]
["bitfinex","ETHUSD",1725020314855,2.3807,2526.8,2526.5,4.03710211]
["bitfinex","ETHUSD",1725020315017,2.3807,2526.8,2526.6,3.95788]
["bitfinex","ETHUSD",1725020315199,2.3807,2526.8,2526.5,3.95802]
["bitfinex","ETHUSD",1725020315743,2.3807,2526.8,2526.6,4.03701751]
["bitfinex","ETHUSD",1725020316145,2.3807,2526.8,2526.4,3.95811]
["bitfinex","ETHUSD",1725020316146,4.22521638,2526.7,2526.4,3.95811]
["bitfinex","ETHUSD",1725020316447,4.22521638,2526.7,2526.3,0.07915058]
["bitfinex","ETHUSD",1725020316805,4.22521638,2526.7,2526.3,4.03749058]
["bitfinex","ETHUSD",1725020317508,8.18294638,2526.7,2526.2,3.95843]
["bitfinex","ETHUSD",1725020317732,2.256,2526.6,2526.2,3.95843]
["bitfinex","ETHUSD",1725020317914,2.256,2526.6,2526.1,3.95864]
["bitfinex","ETHUSD",1725020318220,6.21397,2526.6,2526.1,3.95864]
["bitfinex","ETHUSD",1725020318419,8.18325638,2526.5,2526.0,3.95878]
["bitfinex","ETHUSD",1725020319132,2.452,2526.4,2525.9,7.91773]
["bitfinex","ETHUSD",1725020319334,2.452,2526.4,2525.9,3.95886]
["bitfinex","ETHUSD",1725020319632,3.95842,2526.3,2525.7,3.95917]
["bitfinex","ETHUSD",1725020320034,2.452,2526.4,2525.6,1.0]
["bitfinex","ETHUSD",1725020320035,2.452,2526.4,2525.8,0.07916859]
["bitfinex","ETHUSD",1725020320246,2.452,2526.4,2526.3,7.9167]
["bitfinex","ETHUSD",1725020320447,2.4136,2526.8,2526.6,3.95776]
["bitfinex","ETHUSD",1725020320650,2.4136,2526.8,2526.6,3.95788]
["bitfinex","ETHUSD",1725020321343,2.4136,2526.8,2526.5,4.03717935]
["bitfinex","ETHUSD",1725020321540,2.4136,2526.8,2526.6,3.95786]
["bitfinex","ETHUSD",1725020321725,2.4136,2526.8,2526.7,3.95773]
["bitfinex","ETHUSD",1725020322155,2.4136,2526.8,2526.6,3.95788]
["bitfinex","ETHUSD",1725020322354,2.4136,2526.8,2526.7,3.95773]
["bitfinex","ETHUSD",1725020322546,2.4136,2526.8,2526.6,3.95788]
["bitfinex","ETHUSD",1725020322741,2.4136,2526.8,2526.6,3.95777]
["bitfinex","ETHUSD",1725020323049,2.4136,2526.8,2526.7,3.95773]
["bitfinex","ETHUSD",1725020323265,2.4136,2526.8,2526.6,3.95777]
["bitfinex","ETHUSD",1725020324126,2.4136,2526.8,2526.5,4.03716888]
["bitfinex","ETHUSD",1725020324359,2.4136,2526.8,2526.5,3.95802]
["bitfinex","ETHUSD",1725020324568,2.4136,2526.8,2526.5,3.95795]
["bitfinex","ETHUSD",1725020324874,2.4136,2526.8,2526.6,0.07914941]
["bitfinex","ETHUSD",1725020325531,4.22521638,2527.1,2526.8,3.95746]
["bitfinex","ETHUSD",1725020325532,2.3358,2527.0,2526.8,3.95746]
["bitfinex","ETHUSD",1725020326241,2.3358,2527.0,2526.7,3.95773]
["bitfinex","ETHUSD",1725020326242,2.3358,2527.0,2526.7,3.95772]
["bitfinex","ETHUSD",1725020326623,2.3358,2527.0,2526.8,3.95756]
["bitfinex","ETHUSD",1725020326863,2.3358,2527.0,2526.5,3.95793]
["bitfinex","ETHUSD",1725020327077,6.29306,2527.0,2526.5,3.95789]
["bitfinex","ETHUSD",1725020327423,2.3358,2527.0,2526.6,3.95787]
["bitfinex","ETHUSD",1725020327747,6.29307,2527.0,2526.5,3.95803]
["bitfinex","ETHUSD",1725020328467,6.2933,2526.9,2526.3,3.95821]
["bitfinex","ETHUSD",1725020328637,6.2933,2526.9,2526.4,3.95808]
["bitfinex","ETHUSD",1725020328837,10.2508,2526.9,2526.3,3.95821]
["bitfinex","ETHUSD",1725020329040,2.3358,2526.8,2526.3,3.95821]
["bitfinex","ETHUSD",1725020329245,2.3358,2526.8,2526.3,7.91649]
["bitfinex","ETHUSD",1725020329740,3.95774,2526.7,2526.2,3.95849]
["bitfinex","ETHUSD",1725020329944,2.4211,2526.6,2526.1,3.95858]
["bitfinex","ETHUSD",1725020330266,6.37907,2526.6,2526.1,3.95858]
["bitfinex","ETHUSD",1725020330578,3.95811,2526.5,2526.0,3.95867]
["bitfinex","ETHUSD",1725020330732,2.4211,2526.4,2526.0,3.95867]
["bitfinex","ETHUSD",1725020331427,6.37933,2526.4,2525.9,3.95897]
["bitfinex","ETHUSD",1725020331635,10.60454638,2526.4,2525.9,3.95897]
["bitfinex","ETHUSD",1725020332027,3.95852,2526.2,2525.7,3.95922]
["bitfinex","ETHUSD",1725020332231,2.3025,2526.1,2525.7,3.95922]
["bitfinex","ETHUSD",1725020333432,6.26128,2526.1,2525.6,4.95934]
["bitfinex","ETHUSD",1725020333634,2.3025,2526.1,2525.7,0.07917588]
["bitfinex","ETHUSD",1725020333860,2.3025,2526.1,2525.7,4.03844588]
["bitfinex","ETHUSD",1725020335969,2.3025,2526.1,2525.7,3.95927]
["bitfinex","ETHUSD",1725020336436,2.3025,2526.1,2525.7,4.03844612]
["bitfinex","ETHUSD",1725020336838,2.3025,2526.1,2525.8,4.03827606]
["bitfinex","ETHUSD",1725020337038,2.3025,2526.1,2525.9,3.95889]
["bitfinex","ETHUSD",1725020337276,2.3025,2526.1,2526.0,3.95882]
["bitfinex","ETHUSD",1725020337573,0.83313733,2526.1,2526.0,3.95882]
["bitfinex","ETHUSD",1725020338135,0.83313733,2526.1,2525.9,7.91781]
["bitfinex","ETHUSD",1725020338852,0.83313733,2526.1,2526.0,3.95882]
["bitfinex","ETHUSD",1725020339776,4.22521638,2526.4,2526.2,3.95851]
["bitfinex","ETHUSD",1725020340480,2.4106,2526.3,2526.2,3.95851]
["bitfinex","ETHUSD",1725020340842,2.4106,2526.3,2526.0,3.95882]
["bitfinex","ETHUSD",1725020342373,6.36904,2526.3,2525.8,3.95902]
["bitfinex","ETHUSD",1725020342741,10.32751,2526.3,2525.8,3.95907]
["bitfinex","ETHUSD",1725020343073,3.95868,2526.1,2525.7,3.95925]
["bitfinex","ETHUSD",1725020343381,3.95868,2526.1,2525.8,1.37765822]
["bitfinex","ETHUSD",1725020343578,3.95868,2526.1,2525.7,3.95925]
["bitfinex","ETHUSD",1725020343755,3.95868,2526.1,2525.8,1.37766596]
["bitfinex","ETHUSD",1725020344387,2.2604,2526.0,2525.8,1.37766596]
["bitfinex","ETHUSD",1725020344543,10.44453638,2526.0,2525.8,1.37766596]
["bitfinex","ETHUSD",1725020344884,3.95904,2525.9,2525.6,1.0]
["bitfinex","ETHUSD",1725020345099,3.95916,2525.8,2525.6,1.0]
["bitfinex","ETHUSD",1725020345405,3.95929,2525.7,2525.6,1.0]
["bitfinex","ETHUSD",1725020345581,3.95904,2525.9,2525.6,1.0]
["bitfinex","ETHUSD",1725020346241,6.48561638,2526.0,2525.6,1.0]
["bitfinex","ETHUSD",1725020346438,2.2604,2526.0,2525.7,5.41620322]
["bitfinex","ETHUSD",1725020346688,2.2604,2526.0,2525.7,4.03841603]
["bitfinex","ETHUSD",1725020346840,2.4029,2526.3,2526.0,3.95875]
["bitfinex","ETHUSD",1725020347041,2.4029,2526.3,2526.0,4.03791874]
["bitfinex","ETHUSD",1725020348592,2.4029,2526.3,2526.1,3.95864]
["bitfinex","ETHUSD",1725020350289,7.22521638,2526.8,2526.4,3.9582]
["bitfinex","ETHUSD",1725020350593,2.2673,2526.7,2526.4,3.9582]
["bitfinex","ETHUSD",1725020351705,2.3152,2526.4,2526.0,0.82147645]
["bitfinex","ETHUSD",1725020351993,4.22521638,2526.3,2525.9,3.95888]
["bitfinex","ETHUSD",1725020352575,2.3152,2526.4,2526.0,3.95871]
["bitfinex","ETHUSD",1725020353061,2.3152,2526.4,2526.1,5.33611587]
["bitfinex","ETHUSD",1725020353407,2.3152,2526.4,2526.1,3.95864]
["bitfinex","ETHUSD",1725020353898,2.3152,2526.4,2526.0,3.95881]
["bitfinex","ETHUSD",1725020354093,2.3152,2526.4,2526.0,7.91762]
["bitfinex","ETHUSD",1725020354390,2.3152,2526.4,2526.1,1.37753086]
["bitfinex","ETHUSD",1725020357436,2.3152,2526.4,2526.1,6.15765731]
["bitfinex","ETHUSD",1725020357617,2.3152,2526.4,2526.2,1.37752805]
["bitfinex","ETHUSD",1725020358847,2.3152,2526.4,2526.1,3.95865]
["bitfinex","ETHUSD",1725020358989,2.3152,2526.4,2526.2,1.377501]
["bitfinex","ETHUSD",1725020360913,2.3152,2526.4,2526.0,6.84642578]
["bitfinex","ETHUSD",1725020361247,2.3152,2526.4,2526.1,1.37754574]
["bitfinex","ETHUSD",1725020361248,3.95835,2526.3,2526.1,1.37754574]
["bitfinex","ETHUSD",1725020361537,3.95835,2526.3,2526.0,2.88772578]
["bitfinex","ETHUSD",1725020361721,3.95835,2526.3,2526.1,1.37757949]
["bitfinex","ETHUSD",1725020362596,3.95835,2526.3,2526.0,2.88784567]
["bitfinex","ETHUSD",1725020362798,3.95835,2526.3,2526.1,1.37756096]
["bitfinex","ETHUSD",1725020363528,7.91683,2526.3,2526.1,1.37756096]
["bitfinex","ETHUSD",1725020363733,3.95835,2526.3,2526.0,0.82147645]
["bitfinex","ETHUSD",1725020363933,3.95835,2526.3,2526.1,1.37758205]
["bitfinex","ETHUSD",1725020365113,3.9586,2526.2,2526.0,2.89329774]
["bitfinex","ETHUSD",1725020365317,3.9586,2526.2,2526.1,1.37760798]
["bitfinex","ETHUSD",1725020366837,10.20405,2526.2,2526.1,1.37760798]
["bitfinex","ETHUSD",1725020367134,3.95913,2525.9,2525.7,2.89329774]
["bitfinex","ETHUSD",1725020367433,3.95913,2525.9,2525.8,1.37779098]
["bitfinex","ETHUSD",1725020367434,10.20506,2525.9,2525.8,1.37779098]
["bitfinex","ETHUSD",1725020368132,3.95914,2525.8,2525.7,2.06668647]
["bitfinex","ETHUSD",1725020368342,12.14349638,2525.8,2525.7,1.37781862]
["bitfinex","ETHUSD",1725020369516,7.91858,2525.7,2525.6,1.0]
["bitfinex","ETHUSD",1725020372405,10.21728,2525.7,2525.6,1.0]
["bitfinex","ETHUSD",1725020372943,12.05744464,2525.7,2525.6,1.0]
["bitfinex","ETHUSD",1725020373137,10.21728,2525.7,2525.6,1.0]
["bitfinex","ETHUSD",1725020378938,14.17657,2525.7,2525.6,1.0]
["bitfinex","ETHUSD",1725020379148,17.17657,2525.7,2525.6,1.0]
["bitfinex","ETHUSD",1725020380624,21.13586,2525.7,2525.6,1.0]
["bitfinex","ETHUSD",1725020381767,17.17657,2525.7,2525.6,1.0]
["bitfinex","ETHUSD",1725020382051,21.13586,2525.7,2525.6,1.0]
["bitfinex","ETHUSD",1725020382254,19.71265864,2525.7,2525.6,1.0]
["bitfinex","ETHUSD",1725020382457,15.75336864,2525.7,2525.6,1.0]
["bitfinex","ETHUSD",1725020383197,3.95985,2525.4,2524.9,4.96047]
["bitfinex","ETHUSD",1725020383495,12.14496638,2525.4,2524.9,4.96047]
["bitfinex","ETHUSD",1725020383684,3.95994,2525.3,2524.9,4.96047]
["bitfinex","ETHUSD",1725020384957,3.95994,2525.3,2524.9,8.92094]
["bitfinex","ETHUSD",1725020385177,3.95977,2525.4,2524.9,8.92094]
["bitfinex","ETHUSD",1725020385379,3.9597,2525.5,2525.0,3.96034]
["bitfinex","ETHUSD",1725020385380,3.95961,2525.5,2525.0,3.96034]
["bitfinex","ETHUSD",1725020385673,7.91933,2525.5,2525.0,3.96034]
["bitfinex","ETHUSD",1725020385878,3.95983,2525.4,2524.9,8.92093]
["bitfinex","ETHUSD",1725020386068,3.95983,2525.4,2524.9,4.96045]
["bitfinex","ETHUSD",1725020386283,3.95983,2525.4,2524.9,5.03965267]
["bitfinex","ETHUSD",1725020386879,3.95983,2525.4,2525.0,3.96039]
["bitfinex","ETHUSD",1725020387465,3.95961,2525.5,2525.0,3.96039]
["bitfinex","ETHUSD",1725020387664,7.9193,2525.5,2525.0,3.96039]
["bitfinex","ETHUSD",1725020387861,5.2987,2525.7,2525.2,3.95995]
["bitfinex","ETHUSD",1725020388072,5.2987,2525.7,2525.2,3.96006]
["bitfinex","ETHUSD",1725020388365,5.2987,2525.7,2525.2,7.91992]
["bitfinex","ETHUSD",1725020388569,9.25801,2525.7,2525.2,7.91992]
["bitfinex","ETHUSD",1725020388772,9.25801,2525.7,2525.3,3.95989]
["bitfinex","ETHUSD",1725020389373,3.959,2525.9,2525.4,3.95963]
["bitfinex","ETHUSD",1725020389589,6.44604,2526.0,2525.5,3.95958]
["bitfinex","ETHUSD",1725020389772,3.95899,2525.9,2525.5,3.95958]
["bitfinex","ETHUSD",1725020390389,7.91808,2525.9,2525.4,3.95975]
["bitfinex","ETHUSD",1725020390819,3.95916,2525.8,2525.4,3.95975]
["bitfinex","ETHUSD",1725020391162,3.95916,2525.8,2525.4,7.91939]
["bitfinex","ETHUSD",1725020391369,6.71241638,2526.0,2525.6,3.95943]
["bitfinex","ETHUSD",1725020391793,13.52322638,2526.3,2525.5,2.33677737]
["bitfinex","ETHUSD",1725020392005,3.95859,2526.2,2525.8,3.95906]
["bitfinex","ETHUSD",1725020392387,3.95859,2526.2,2525.7,3.95928]
["bitfinex","ETHUSD",1725020392903,3.95859,2526.2,2525.8,3.95912]
["bitfinex","ETHUSD",1725020393280,3.95859,2526.2,2525.7,3.95927]
["bitfinex","ETHUSD",1725020393485,3.95859,2526.2,2525.8,3.95913]
["bitfinex","ETHUSD",1725020398421,3.95868,2526.1,2525.7,3.95929]
["bitfinex","ETHUSD",1725020398828,3.95868,2526.1,2525.6,7.91871]
["bitfinex","ETHUSD",1725020399436,3.95868,2526.1,2525.7,3.95928]
["bitfinex","ETHUSD",1725020400014,3.95868,2526.1,2525.6,3.95934]
["bitfinex","ETHUSD",1725020400215,3.95885,2526.0,2525.6,3.95934]
["bitfinex","ETHUSD",1725020400416,6.29966,2525.9,2525.4,3.95962]
["bitfinex","ETHUSD",1725020401339,3.95914,2525.8,2525.3,3.95991]
["bitfinex","ETHUSD",1725020401522,3.95936,2525.7,2525.3,3.95991]
["bitfinex","ETHUSD",1725020401862,3.95936,2525.7,2525.4,1.37787102]
["bitfinex","ETHUSD",1725020402209,3.95946,2525.6,2525.2,0.82691526]
["bitfinex","ETHUSD",1725020402548,3.95946,2525.6,2525.2,2.20477241]
["bitfinex","ETHUSD",1725020402746,3.95927,2525.8,2525.3,3.95989]
["bitfinex","ETHUSD",1725020402954,7.9185,2525.8,2525.4,1.37785715]
["bitfinex","ETHUSD",1725020403118,7.91847,2525.8,2525.3,3.95989]
["bitfinex","ETHUSD",1725020403319,7.91848,2525.8,2525.4,1.37788606]
["bitfinex","ETHUSD",1725020403520,3.95923,2525.8,2525.4,5.33762606]
["bitfinex","ETHUSD",1725020403865,7.91747,2526.1,2525.5,3.95954]
["bitfinex","ETHUSD",1725020404022,3.9587,2526.1,2525.6,4.03853838]
["bitfinex","ETHUSD",1725020404210,7.91752,2526.1,2525.6,4.03853838]
["bitfinex","ETHUSD",1725020404417,3.95884,2526.0,2525.6,4.03853838]
["bitfinex","ETHUSD",1725020404616,3.95884,2526.0,2525.5,3.95954]
["bitfinex","ETHUSD",1725020404816,4.22521638,2526.2,2525.4,0.82691526]
["bitfinex","ETHUSD",1725020405046,6.34321,2525.7,2525.4,1.37784599]
["bitfinex","ETHUSD",1725020405217,6.34321,2525.7,2525.3,0.82691526]
["bitfinex","ETHUSD",1725020405218,6.34321,2525.7,2525.3,4.78680526]
["bitfinex","ETHUSD",1725020405412,6.34321,2525.7,2525.4,1.37786176]
["bitfinex","ETHUSD",1725020405413,3.95961,2525.5,2525.4,1.37786176]
["bitfinex","ETHUSD",1725020405680,3.13288877,2525.5,2525.1,0.82691526]
["bitfinex","ETHUSD",1725020405984,3.13288877,2525.5,2525.1,6.16502749]
["bitfinex","ETHUSD",1725020406150,3.13288877,2525.5,2525.2,1.37795223]
["bitfinex","ETHUSD",1725020406344,6.43107,2525.4,2525.0,0.82691526]
["bitfinex","ETHUSD",1725020406648,3.95995,2525.3,2525.0,2.20493766]
["bitfinex","ETHUSD",1725020406987,7.91997,2525.3,2525.0,2.20493766]
["bitfinex","ETHUSD",1725020407190,3.95995,2525.3,2525.0,2.20493766]
["bitfinex","ETHUSD",1725020407547,7.91997,2525.3,2525.0,2.20493766]
["bitfinex","ETHUSD",1725020407747,3.96012,2525.2,2525.1,1.3780224]
["bitfinex","ETHUSD",1725020407987,3.96012,2525.2,2524.9,1.82691526]
["bitfinex","ETHUSD",1725020408294,3.96012,2525.2,2525.0,1.37812297]
["bitfinex","ETHUSD",1725020408660,6.37933,2525.1,2524.9,1.0]
["bitfinex","ETHUSD",1725020408862,6.37933,2525.1,2525.0,1.3781638]
["bitfinex","ETHUSD",1725020409072,6.37933,2525.1,2524.9,1.0]
["bitfinex","ETHUSD",1725020410155,3.96039,2525.0,2524.9,1.0]
["bitfinex","ETHUSD",1725020410575,3.96039,2525.0,2524.9,2.37825387]
["bitfinex","ETHUSD",1725020410971,3.96039,2525.0,2524.9,1.0]
["bitfinex","ETHUSD",1725020411171,3.96039,2525.0,2524.9,2.37827092]
["bitfinex","ETHUSD",1725020411380,3.96039,2525.0,2524.9,1.0]
["bitfinex","ETHUSD",1725020412054,3.96039,2525.0,2524.9,2.37825779]
["bitfinex","ETHUSD",1725020412949,7.92078,2525.0,2524.9,2.37825779]
["bitfinex","ETHUSD",1725020413209,7.92078,2525.0,2524.9,1.0]
["bitfinex","ETHUSD",1725020413210,13.17998438,2525.0,2524.9,1.0]
["bitfinex","ETHUSD",1725020414859,7.92078,2525.0,2524.9,1.0]
["bitfinex","ETHUSD",1725020415156,6.37934,2525.1,2524.9,1.0]
["bitfinex","ETHUSD",1725020415358,7.92078,2525.0,2524.9,1.0]
["bitfinex","ETHUSD",1725020416256,12.14599638,2525.0,2524.9,1.0]
["bitfinex","ETHUSD",1725020416464,13.99851502,2525.0,2524.9,1.0]
["bitfinex","ETHUSD",1725020419049,17.95890502,2525.0,2524.9,1.0]
["bitfinex","ETHUSD",1725020419253,16.30571502,2525.0,2524.9,1.0]
["bitfinex","ETHUSD",1725020419844,20.26610502,2525.0,2524.9,1.0]
["bitfinex","ETHUSD",1725020420029,23.26610502,2525.0,2524.9,1.0]
["bitfinex","ETHUSD",1725020420738,27.22649502,2525.0,2524.9,1.0]
["bitfinex","ETHUSD",1725020421642,3.96205,2524.0,2523.6,4.78947526]
["bitfinex","ETHUSD",1725020421839,3.96203,2524.0,2523.7,1.3787976]
["bitfinex","ETHUSD",1725020422016,2.3072,2524.1,2523.5,4.78962526]
["bitfinex","ETHUSD",1725020422017,6.26916,2524.1,2523.5,4.78962526]
["bitfinex","ETHUSD",1725020422211,3.96213,2523.9,2523.6,1.37883267]
["bitfinex","ETHUSD",1725020422533,3.96213,2523.9,2523.4,7.11597526]
["bitfinex","ETHUSD",1725020422534,7.92434,2523.9,2523.4,7.11597526]
["bitfinex","ETHUSD",1725020422727,7.92434,2523.9,2523.5,1.37884709]
["bitfinex","ETHUSD",1725020422728,3.96213,2523.9,2523.5,1.37884709]
["bitfinex","ETHUSD",1725020422928,3.96234,2523.8,2523.5,1.37884709]
["bitfinex","ETHUSD",1725020423458,3.96243,2523.7,2523.3,3.96304]
["bitfinex","ETHUSD",1725020423611,3.96243,2523.7,2523.4,1.37891285]
["bitfinex","ETHUSD",1725020423817,3.96243,2523.7,2523.3,3.96304]
["bitfinex","ETHUSD",1725020424012,3.96229,2523.8,2523.3,7.92603]
["bitfinex","ETHUSD",1725020424507,3.96229,2523.8,2523.3,3.96299]
["bitfinex","ETHUSD",1725020424776,3.96229,2523.8,2523.3,7.92598]
["bitfinex","ETHUSD",1725020424980,3.96229,2523.8,2523.4,3.96288]
["bitfinex","ETHUSD",1725020425329,3.96229,2523.8,2523.3,3.96299]
["bitfinex","ETHUSD",1725020426670,3.96229,2523.8,2523.4,3.96286]
["bitfinex","ETHUSD",1725020426877,2.3072,2524.1,2523.5,0.07925207]
["bitfinex","ETHUSD",1725020427066,3.96165,2524.2,2523.7,3.96235]
["bitfinex","ETHUSD",1725020427263,2.3234,2524.3,2523.9,3.96211]
["bitfinex","ETHUSD",1725020427459,15.14779638,2524.5,2524.0,3.96181]
["bitfinex","ETHUSD",1725020427460,6.96128,2524.5,2524.0,3.96181]
["bitfinex","ETHUSD",1725020427635,3.96134,2524.4,2524.0,3.96181]
["bitfinex","ETHUSD",1725020428242,3.96134,2524.4,2523.8,4.04137669]
["bitfinex","ETHUSD",1725020428457,3.96155,2524.3,2523.8,7.92433]
["bitfinex","ETHUSD",1725020428672,3.96155,2524.3,2523.8,3.96214]
["bitfinex","ETHUSD",1725020429459,3.9617,2524.2,2523.8,3.96214]
["bitfinex","ETHUSD",1725020429776,3.9617,2524.2,2523.8,3.96227]
["bitfinex","ETHUSD",1725020431449,10.68155638,2523.9,2523.5,3.96268]
["bitfinex","ETHUSD",1725020432101,10.68155638,2523.9,2523.4,3.9629]
["bitfinex","ETHUSD",1725020432299,3.96251,2523.7,2523.2,3.96314]
["bitfinex","ETHUSD",1725020432598,3.96251,2523.7,2523.2,7.92628]
["bitfinex","ETHUSD",1725020432802,3.96251,2523.7,2523.3,3.96306]
["bitfinex","ETHUSD",1725020433001,3.96229,2523.8,2523.3,3.96306]
["bitfinex","ETHUSD",1725020433532,7.92382,2524.1,2523.5,3.96261]
["bitfinex","ETHUSD",1725020433666,3.9619,2524.1,2523.5,6.22731]
["bitfinex","ETHUSD",1725020433875,3.9619,2524.1,2523.6,3.96255]
["bitfinex","ETHUSD",1725020434709,3.96196,2524.0,2523.5,10.18995]
["bitfinex","ETHUSD",1725020434905,3.96196,2524.0,2523.6,3.96257]
["bitfinex","ETHUSD",1725020435274,3.96181,2524.1,2523.6,7.92507]
["bitfinex","ETHUSD",1725020435488,6.43708,2524.2,2523.7,3.96243]
["bitfinex","ETHUSD",1725020435723,3.0,2524.1,2523.5,6.2273]
["bitfinex","ETHUSD",1725020436110,3.0,2524.1,2523.7,3.96236]
["bitfinex","ETHUSD",1725020436291,3.0,2524.1,2523.8,3.96219]
["bitfinex","ETHUSD",1725020436610,2.4754,2524.2,2523.8,3.96219]
["bitfinex","ETHUSD",1725020436611,9.43705,2524.2,2523.8,3.96219]
["bitfinex","ETHUSD",1725020436906,9.43705,2524.2,2523.6,3.96243]
["bitfinex","ETHUSD",1725020437107,3.96188,2524.1,2523.6,3.96243]
["bitfinex","ETHUSD",1725020437315,3.96205,2524.0,2523.5,3.96274]
["bitfinex","ETHUSD",1725020438219,3.96214,2523.9,2523.4,3.96277]
["bitfinex","ETHUSD",1725020438396,3.96198,2524.0,2523.5,3.96265]
["bitfinex","ETHUSD",1725020439106,3.96213,2523.9,2523.5,3.96265]
["bitfinex","ETHUSD",1725020439314,3.96213,2523.9,2523.4,3.96277]
["bitfinex","ETHUSD",1725020439315,3.96213,2523.9,2523.4,7.92559]
["bitfinex","ETHUSD",1725020439467,2.2858,2523.8,2523.4,7.9256]
["bitfinex","ETHUSD",1725020439674,6.24812,2523.8,2523.4,3.96277]
["bitfinex","ETHUSD",1725020440097,6.24812,2523.8,2523.3,3.96305]
["bitfinex","ETHUSD",1725020440284,3.96267,2523.6,2523.1,7.92661]
["bitfinex","ETHUSD",1725020440683,3.96267,2523.6,2523.1,3.9633]
["bitfinex","ETHUSD",1725020440914,3.96267,2523.6,2523.1,3.96329]
["bitfinex","ETHUSD",1725020441126,3.96267,2523.6,2523.0,6.2854]
["bitfinex","ETHUSD",1725020441127,3.96283,2523.5,2523.0,6.2854]
["bitfinex","ETHUSD",1725020441275,3.96325,2523.2,2522.9,0.1222131]
["bitfinex","ETHUSD",1725020441475,8.18832638,2523.3,2522.9,0.1222131]
["bitfinex","ETHUSD",1725020441827,3.9633,2523.2,2522.9,0.1222131]
["bitfinex","ETHUSD",1725020442106,3.96339,2523.1,2522.9,0.1222131]
["bitfinex","ETHUSD",1725020442479,7.92688,2523.1,2522.9,0.1222131]
["bitfinex","ETHUSD",1725020442878,3.96353,2523.0,2522.9,0.1222131]
["bitfinex","ETHUSD",1725020443579,7.92706,2523.0,2522.9,0.1222131]
["bitfinex","ETHUSD",1725020445504,13.25006,2523.0,2522.9,0.1222131]
["bitfinex","ETHUSD",1725020445821,15.39392964,2523.0,2522.9,0.1222131]
["bitfinex","ETHUSD",1725020447502,19.35745964,2523.0,2522.9,0.1222131]
["bitfinex","ETHUSD",1725020448401,23.58267602,2523.0,2522.9,0.1222131]
["bitfinex","ETHUSD",1725020449394,27.54620602,2523.0,2522.9,0.1222131]
["bitfinex","ETHUSD",1725020449927,23.58267602,2523.0,2522.9,0.1222131]
["bitfinex","ETHUSD",1725020451433,19.35745964,2523.0,2522.9,0.1222131]
["bitfinex","ETHUSD",1725020451720,23.58267602,2523.0,2522.9,0.1222131]
["bitfinex","ETHUSD",1725020452415,19.61914602,2523.0,2522.9,0.1222131]
["bitfinex","ETHUSD",1725020453783,15.65561602,2523.0,2522.9,0.1222131]
["bitfinex","ETHUSD",1725020453990,3.96353,2523.0,2522.9,0.1222131]
["bitfinex","ETHUSD",1725020454182,3.9634,2523.1,2522.9,0.1222131]
["bitfinex","ETHUSD",1725020454183,3.96338,2523.1,2522.9,0.1222131]
["bitfinex","ETHUSD",1725020454819,2.4295,2523.5,2523.0,3.96352]
["bitfinex","ETHUSD",1725020455095,8.18766638,2523.7,2523.1,3.96332]
["bitfinex","ETHUSD",1725020455291,3.96262,2523.6,2523.1,3.96332]
["bitfinex","ETHUSD",1725020455490,3.96262,2523.6,2523.0,3.96352]
["bitfinex","ETHUSD",1725020455734,3.96262,2523.6,2523.0,7.92694]
["bitfinex","ETHUSD",1725020455936,3.96262,2523.6,2523.1,3.96333]
["bitfinex","ETHUSD",1725020456232,4.22521638,2523.7,2523.2,3.96307]
["bitfinex","ETHUSD",1725020456233,3.96245,2523.7,2523.2,3.96307]
["bitfinex","ETHUSD",1725020456439,8.18766638,2523.7,2523.2,3.96307]
["bitfinex","ETHUSD",1725020456637,12.15018638,2523.7,2523.2,3.96307]
["bitfinex","ETHUSD",1725020456808,8.18766638,2523.7,2523.2,3.96307]
["bitfinex","ETHUSD",1725020457014,13.36516502,2523.7,2523.2,3.96307]
["bitfinex","ETHUSD",1725020457340,8.18805638,2523.5,2522.9,0.1222131]
["bitfinex","ETHUSD",1725020457511,3.96294,2523.4,2522.9,4.0858731]
["bitfinex","ETHUSD",1725020458215,3.96294,2523.4,2522.9,0.1222131]
["bitfinex","ETHUSD",1725020458413,3.96294,2523.4,2522.9,4.0858831]
["bitfinex","ETHUSD",1725020458818,3.96294,2523.4,2522.9,0.1222131]
["bitfinex","ETHUSD",1725020459437,11.18775638,2523.7,2523.2,3.96313]
["bitfinex","ETHUSD",1725020459766,6.96253,2523.7,2523.2,3.96313]
["bitfinex","ETHUSD",1725020459910,3.0,2523.7,2523.3,3.96292]
["bitfinex","ETHUSD",1725020460111,6.96237,2523.8,2523.3,3.96292]
["bitfinex","ETHUSD",1725020460311,3.96251,2523.7,2523.0,10.23929]
["bitfinex","ETHUSD",1725020460553,3.96267,2523.6,2523.1,3.96333]
["bitfinex","ETHUSD",1725020461308,3.96313,2523.3,2522.9,0.1222131]
["bitfinex","ETHUSD",1725020461727,3.96322,2523.2,2522.9,0.1222131]
["bitfinex","ETHUSD",1725020461909,6.55951638,2523.5,2522.9,4.0858231]
["bitfinex","ETHUSD",1725020461910,3.96304,2523.4,2522.9,4.0858231]
["bitfinex","ETHUSD",1725020462123,3.96304,2523.4,2523.0,3.96353]
["bitfinex","ETHUSD",1725020462551,3.96308,2523.3,2522.9,0.1222131]
["bitfinex","ETHUSD",1725020462848,3.96324,2523.2,2522.9,0.1222131]
["bitfinex","ETHUSD",1725020463567,3.96353,2523.1,2522.9,0.1222131]
["bitfinex","ETHUSD",1725020464058,3.96353,2523.0,2522.9,0.1222131]
["bitfinex","ETHUSD",1725020465166,7.92706,2523.0,2522.9,0.1222131]
["bitfinex","ETHUSD",1725020467163,10.39286,2523.0,2522.9,0.1222131]
["bitfinex","ETHUSD",1725020467467,12.00441164,2523.0,2522.9,0.1222131]
["bitfinex","ETHUSD",1725020468561,18.96794164,2523.0,2522.9,0.1222131]
["bitfinex","ETHUSD",1725020469538,22.93147164,2523.0,2522.9,0.1222131]
["bitfinex","ETHUSD",1725020475068,26.89500164,2523.0,2522.9,0.1222131]
["bitfinex","ETHUSD",1725020475275,26.89500164,2523.0,2522.9,3.1e-06]
["bitfinex","ETHUSD",1725020475440,3.96498,2522.1,2521.6,2.3361]
["bitfinex","ETHUSD",1725020476441,3.96528,2521.9,2521.6,2.3361]
["bitfinex","ETHUSD",1725020476867,3.96528,2521.9,2521.5,3.96588]
["bitfinex","ETHUSD",1725020477081,3.96528,2521.9,2521.4,6.32423]
["bitfinex","ETHUSD",1725020477275,7.93066,2521.9,2521.4,6.32417]
["bitfinex","ETHUSD",1725020477465,7.93069,2521.9,2521.4,6.32417]
["bitfinex","ETHUSD",1725020478089,3.96528,2521.9,2521.4,6.32417]
["bitfinex","ETHUSD",1725020478554,7.93063,2521.9,2521.4,6.32417]
["bitfinex","ETHUSD",1725020479069,3.96568,2521.7,2521.4,2.3582]
["bitfinex","ETHUSD",1725020479270,10.46428638,2521.9,2521.1,2.4163]
["bitfinex","ETHUSD",1725020479452,3.96561,2521.7,2521.2,3.96632]
["bitfinex","ETHUSD",1725020479646,3.96528,2521.9,2521.3,6.43431]
["bitfinex","ETHUSD",1725020479848,7.22521638,2522.1,2521.6,3.96566]
["bitfinex","ETHUSD",1725020479849,6.96508,2522.1,2521.6,3.96566]
["bitfinex","ETHUSD",1725020480071,6.9651,2522.0,2521.7,2.4682]
["bitfinex","ETHUSD",1725020480448,3.0,2522.0,2521.7,2.4682]
["bitfinex","ETHUSD",1725020480644,3.0,2522.2,2521.9,3.96519]
["bitfinex","ETHUSD",1725020480898,3.96463,2522.3,2521.9,3.96519]
["bitfinex","ETHUSD",1725020481091,3.0,2522.2,2521.9,3.96519]
["bitfinex","ETHUSD",1725020481486,3.0,2522.2,2521.8,3.96539]
["bitfinex","ETHUSD",1725020481861,6.96492,2522.2,2521.7,10.3992]
["bitfinex","ETHUSD",1725020482256,6.96492,2522.2,2521.7,10.39913]
["bitfinex","ETHUSD",1725020482488,3.96497,2522.1,2521.7,6.43365]
["bitfinex","ETHUSD",1725020483186,3.96497,2522.1,2521.7,3.96545]
["bitfinex","ETHUSD",1725020483560,3.96517,2522.0,2521.5,6.39366]
["bitfinex","ETHUSD",1725020483996,3.96529,2521.9,2521.5,6.39366]
["bitfinex","ETHUSD",1725020484757,3.96547,2521.8,2521.5,2.4279]
["bitfinex","ETHUSD",1725020485255,3.96529,2521.9,2521.5,6.39375]
["bitfinex","ETHUSD",1725020485459,3.96515,2522.0,2521.6,3.96572]
["bitfinex","ETHUSD",1725020485994,3.96515,2522.0,2521.5,6.39371]
["bitfinex","ETHUSD",1725020486199,3.96535,2521.9,2521.5,2.4279]
["bitfinex","ETHUSD",1725020486702,3.96542,2521.8,2521.5,2.4279]
["bitfinex","ETHUSD",1725020487058,7.93099,2521.8,2521.3,6.45409]
["bitfinex","ETHUSD",1725020487266,7.93099,2521.8,2521.4,1.38005559]
["bitfinex","ETHUSD",1725020487794,7.93099,2521.8,2521.3,7.28100526]
["bitfinex","ETHUSD",1725020487998,7.93099,2521.8,2521.4,1.38003664]
["bitfinex","ETHUSD",1725020488199,3.96542,2521.8,2521.4,1.38003664]
["bitfinex","ETHUSD",1725020488435,7.93093,2521.8,2521.3,6.45403]
["bitfinex","ETHUSD",1725020488635,3.96564,2521.7,2521.3,2.4879]
["bitfinex","ETHUSD",1725020488793,3.96583,2521.6,2521.1,8.15974143]
["bitfinex","ETHUSD",1725020489128,3.96583,2521.6,2521.2,1.38004797]
["bitfinex","ETHUSD",1725020489497,3.96583,2521.6,2521.1,2.4974]
["bitfinex","ETHUSD",1725020489695,3.96602,2521.5,2521.1,2.4974]
["bitfinex","ETHUSD",1725020490096,3.96616,2521.4,2521.1,2.4974]
["bitfinex","ETHUSD",1725020490394,3.96616,2521.4,2520.9,7.25342526]
["bitfinex","ETHUSD",1725020490624,3.96624,2521.3,2520.9,6.42651]
["bitfinex","ETHUSD",1725020491328,3.96639,2521.2,2520.9,2.4598]
["bitfinex","ETHUSD",1725020491897,3.96639,2521.2,2520.8,3.96696]
["bitfinex","ETHUSD",1725020492646,3.96661,2521.1,2520.7,6.23553]
["bitfinex","ETHUSD",1725020494718,3.96661,2521.1,2520.7,10.20259]
["bitfinex","ETHUSD",1725020494921,3.96638,2521.2,2520.7,6.23553]
["bitfinex","ETHUSD",1725020495516,3.96613,2521.4,2521.0,3.96667]
["bitfinex","ETHUSD",1725020497708,3.96632,2521.3,2520.8,10.39244]
["bitfinex","ETHUSD",1725020497935,3.96649,2521.2,2520.7,3.96706]
["bitfinex","ETHUSD",1725020498110,3.96649,2521.2,2520.6,6.24293]
["bitfinex","ETHUSD",1725020498321,3.96653,2521.1,2520.6,6.24293]
["bitfinex","ETHUSD",1725020499348,3.96655,2521.1,2520.6,3.96723]
["bitfinex","ETHUSD",1725020499749,3.9667,2521.0,2520.6,3.96723]
["bitfinex","ETHUSD",1725020500241,3.9667,2521.0,2520.5,3.96731]
["bitfinex","ETHUSD",1725020500441,3.96684,2520.9,2520.5,3.96731]
["bitfinex","ETHUSD",1725020503848,3.96684,2520.9,2520.5,7.9347]
["bitfinex","ETHUSD",1725020504128,3.96684,2520.9,2520.5,3.96746]
["bitfinex","ETHUSD",1725020504359,7.93376,2520.9,2520.4,6.4746131]
["bitfinex","ETHUSD",1725020504862,3.96701,2520.8,2520.4,6.4746131]
["bitfinex","ETHUSD",1725020505046,3.96715,2520.7,2520.4,0.1222131]
["bitfinex","ETHUSD",1725020506666,3.96707,2520.8,2520.4,0.1222131]
["bitfinex","ETHUSD",1725020507045,3.43266564,2520.9,2520.4,0.1222131]
["bitfinex","ETHUSD",1725020507046,3.96733,2520.6,2520.4,0.1222131]
["bitfinex","ETHUSD",1725020507261,3.96702,2520.8,2520.4,0.1222131]
["bitfinex","ETHUSD",1725020507662,3.96677,2521.0,2520.5,3.96744]
["bitfinex","ETHUSD",1725020508950,3.96658,2521.1,2520.6,3.96723]
["bitfinex","ETHUSD",1725020509484,7.93321,2521.1,2520.6,3.96723]
["bitfinex","ETHUSD",1725020509652,3.96658,2521.1,2520.6,3.96723]
["bitfinex","ETHUSD",1725020510073,3.96658,2521.1,2520.7,3.96713]
["bitfinex","ETHUSD",1725020510485,3.96658,2521.1,2520.6,3.96722]
["bitfinex","ETHUSD",1725020510784,3.96658,2521.1,2520.6,7.93445]
["bitfinex","ETHUSD",1725020510983,3.96658,2521.1,2520.6,7.93444]
["bitfinex","ETHUSD",1725020511288,3.96669,2521.0,2520.6,3.96722]
["bitfinex","ETHUSD",1725020511844,3.96653,2521.1,2520.6,7.93446]
["bitfinex","ETHUSD",1725020512080,3.96653,2521.1,2520.7,3.96714]
["bitfinex","ETHUSD",1725020512282,11.19155638,2521.3,2520.9,3.96668]
["bitfinex","ETHUSD",1725020512283,3.0,2521.3,2520.9,3.96668]
["bitfinex","ETHUSD",1725020512444,3.0,2521.2,2521.0,3.96661]
["bitfinex","ETHUSD",1725020512641,3.0,2521.2,2520.9,6.46658]
["bitfinex","ETHUSD",1725020512846,3.0,2521.3,2520.9,6.46658]
["bitfinex","ETHUSD",1725020513048,3.0,2521.3,2520.8,3.96697]
["bitfinex","ETHUSD",1725020513349,3.96637,2521.2,2520.7,3.96714]
["bitfinex","ETHUSD",1725020513658,9.44932,2521.3,2520.8,3.96697]
["bitfinex","ETHUSD",1725020513859,9.44932,2521.3,2520.9,3.96681]
["bitfinex","ETHUSD",1725020514247,3.96637,2521.2,2520.8,3.96697]
["bitfinex","ETHUSD",1725020514446,3.96637,2521.2,2520.6,6.4671]
["bitfinex","ETHUSD",1725020514447,3.96637,2521.2,2520.7,3.96713]
["bitfinex","ETHUSD",1725020514647,3.96637,2521.2,2520.8,3.96699]
["bitfinex","ETHUSD",1725020516380,9.44933,2521.3,2520.8,7.93391]
["bitfinex","ETHUSD",1725020516675,9.44933,2521.3,2520.8,3.96692]
["bitfinex","ETHUSD",1725020516879,3.96639,2521.2,2520.8,3.96692]
["bitfinex","ETHUSD",1725020518432,3.0,2521.3,2520.8,3.96692]
["bitfinex","ETHUSD",1725020518687,3.0,2521.4,2521.0,3.96663]
["bitfinex","ETHUSD",1725020518996,6.96605,2521.4,2521.0,3.96663]
["bitfinex","ETHUSD",1725020519354,6.96605,2521.4,2521.0,3.9666]
["bitfinex","ETHUSD",1725020519701,6.96605,2521.4,2521.0,7.93321]
["bitfinex","ETHUSD",1725020520484,3.96587,2521.6,2520.7,5.8943544]
["bitfinex","ETHUSD",1725020520485,3.96575,2521.6,2521.2,3.96628]
["bitfinex","ETHUSD",1725020520691,6.96596,2521.5,2521.1,3.96651]
["bitfinex","ETHUSD",1725020521850,3.0,2521.5,2521.2,3.96634]
["bitfinex","ETHUSD",1725020522045,6.96601,2521.5,2521.1,3.96651]
["bitfinex","ETHUSD",1725020523566,4.341486,2521.5,2520.8,3.39415736]
["bitfinex","ETHUSD",1725020523798,3.96647,2521.2,2520.9,1.38033859]
["bitfinex","ETHUSD",1725020523954,3.96654,2521.1,2520.8,0.49684646]
["bitfinex","ETHUSD",1725020524403,3.96654,2521.1,2520.7,3.96707]
["bitfinex","ETHUSD",1725020524707,3.96674,2521.0,2520.8,1.38044787]
["bitfinex","ETHUSD",1725020524914,3.96674,2521.0,2520.6,4.79415526]
["bitfinex","ETHUSD",1725020525213,3.96674,2521.0,2520.7,1.38045182]
["bitfinex","ETHUSD",1725020525367,3.96674,2521.0,2520.6,3.96724]
["bitfinex","ETHUSD",1725020525573,3.96674,2521.0,2520.7,1.38050571]
["bitfinex","ETHUSD",1725020525790,3.96674,2521.0,2520.6,3.96724]
["bitfinex","ETHUSD",1725020526095,3.96674,2521.0,2520.7,1.38051185]
["bitfinex","ETHUSD",1725020526295,3.96674,2521.0,2520.6,3.96724]
["bitfinex","ETHUSD",1725020526496,3.96674,2521.0,2520.7,1.38050072]
["bitfinex","ETHUSD",1725020527006,7.93352,2521.0,2520.7,1.38050072]
["bitfinex","ETHUSD",1725020527356,3.96674,2521.0,2520.5,3.39445199]
["bitfinex","ETHUSD",1725020527596,3.96705,2520.8,2520.6,1.38055686]
["bitfinex","ETHUSD",1725020527991,3.96705,2520.8,2520.4,14.42120984]
["bitfinex","ETHUSD",1725020528191,7.93413,2520.8,2520.5,1.38062598]
["bitfinex","ETHUSD",1725020528361,3.96716,2520.7,2520.5,1.38062598]
["bitfinex","ETHUSD",1725020528894,3.96716,2520.7,2520.4,8.38291876]
["bitfinex","ETHUSD",1725020529091,3.96716,2520.7,2520.5,1.38064382]
["bitfinex","ETHUSD",1725020529602,3.96705,2520.8,2520.5,1.38064382]
["bitfinex","ETHUSD",1725020529807,3.96705,2520.8,2520.4,7.5560035]
["bitfinex","ETHUSD",1725020529808,3.96739,2520.6,2520.4,7.5560035]
["bitfinex","ETHUSD",1725020530176,3.96716,2520.7,2520.4,0.1222131]
["bitfinex","ETHUSD",1725020530177,3.96746,2520.5,2520.4,0.1222131]
["bitfinex","ETHUSD",1725020530387,3.96746,2520.5,2520.4,1.50296378]
["bitfinex","ETHUSD",1725020530589,3.96732,2520.6,2520.4,1.50296378]
["bitfinex","ETHUSD",1725020530813,3.96732,2520.6,2520.4,0.1222131]
["bitfinex","ETHUSD",1725020534000,7.9347,2520.6,2520.4,0.1222131]
["bitfinex","ETHUSD",1725020534173,10.19782,2520.5,2520.4,0.1222131]
["bitfinex","ETHUSD",1725020534373,14.42303638,2520.5,2520.4,0.1222131]
["bitfinex","ETHUSD",1725020534615,6.23036,2520.5,2520.4,0.1222131]
["bitfinex","ETHUSD",1725020535731,6.23036,2520.5,2520.4,1.50301287]
["bitfinex","ETHUSD",1725020535884,3.96746,2520.5,2520.4,1.50301287]
["bitfinex","ETHUSD",1725020536396,3.96746,2520.5,2520.4,0.1222131]
["bitfinex","ETHUSD",1725020537005,7.93492,2520.5,2520.4,0.1222131]
["bitfinex","ETHUSD",1725020537175,8.959191,2520.5,2520.4,0.1222131]
["bitfinex","ETHUSD",1725020537393,4.991731,2520.5,2520.4,0.1222131]
["bitfinex","ETHUSD",1725020537590,7.93492,2520.5,2520.4,0.1222131]
["bitfinex","ETHUSD",1725020537797,3.96746,2520.5,2520.4,0.1222131]
["bitfinex","ETHUSD",1725020538430,7.93492,2520.5,2520.4,0.1222131]
["bitfinex","ETHUSD",1725020539898,10.93492,2520.5,2520.4,0.1222131]
["bitfinex","ETHUSD",1725020540308,13.42762,2520.5,2520.4,0.1222131]
["bitfinex","ETHUSD",1725020540630,15.19290364,2520.5,2520.4,0.1222131]
["bitfinex","ETHUSD",1725020541798,19.16036364,2520.5,2520.4,0.1222131]
["bitfinex","ETHUSD",1725020542941,23.38558002,2520.5,2520.4,0.1222131]
["bitfinex","ETHUSD",1725020543302,27.35304002,2520.5,2520.4,0.1222131]
["bitfinex","ETHUSD",1725020544006,23.38558002,2520.5,2520.4,0.1222131]
["bitfinex","ETHUSD",1725020545152,27.35304002,2520.5,2520.4,0.1222131]
["bitfinex","ETHUSD",1725020547249,23.38558002,2520.5,2520.4,0.1222131]
["bitfinex","ETHUSD",1725020549714,27.35304002,2520.5,2520.4,0.1222131]
["bitfinex","ETHUSD",1725020550053,20.93320097,2520.5,2520.4,0.1222131]
["bitfinex","ETHUSD",1725020550259,24.90066097,2520.5,2520.4,0.1222131]
["bitfinex","ETHUSD",1725020551351,24.90066097,2520.5,2520.4,3.1e-06]
["bitfinex","ETHUSD",1725020551352,28.86812097,2520.5,2520.4,3.1e-06]
["bitfinex","ETHUSD",1725020551657,24.90066097,2520.5,2520.4,3.1e-06]
["bitfinex","ETHUSD",1725020552456,23.12782364,2520.5,2520.4,3.1e-06]
["bitfinex","ETHUSD",1725020552620,20.93320097,2520.5,2520.4,3.1e-06]
["bitfinex","ETHUSD",1725020552826,24.90066097,2520.5,2520.4,3.1e-06]
["bitfinex","ETHUSD",1725020554153,28.86812097,2520.5,2520.4,3.1e-06]
["bitfinex","ETHUSD",1725020554563,24.90066097,2520.5,2520.4,3.1e-06]
["bitfinex","ETHUSD",1725020555125,19.16036364,2520.5,2520.4,3.1e-06]
["bitfinex","ETHUSD",1725020555327,20.93320097,2520.5,2520.4,3.1e-06]
["bitfinex","ETHUSD",1725020557158,12.70020364,2520.5,2520.4,3.1e-06]
["bitfinex","ETHUSD",1725020557366,14.47304097,2520.5,2520.4,3.1e-06]
["bitfinex","ETHUSD",1725020558224,12.70775733,2520.5,2520.4,3.1e-06]
["bitfinex","ETHUSD",1725020559621,16.67521733,2520.5,2520.4,3.1e-06]
["bitfinex","ETHUSD",1725020559824,15.16375733,2520.5,2520.4,3.1e-06]
["bitfinex","ETHUSD",1725020560039,19.13121733,2520.5,2520.4,3.1e-06]
["bitfinex","ETHUSD",1725020560455,15.16375733,2520.5,2520.4,3.1e-06]
["bitfinex","ETHUSD",1725020560669,17.07686306,2520.5,2520.4,3.1e-06]
["bitfinex","ETHUSD",1725020560858,21.04432306,2520.5,2520.4,3.1e-06]
["bitfinex","ETHUSD",1725020561053,17.07686306,2520.5,2520.4,3.1e-06]
["bitfinex","ETHUSD",1725020561540,21.04432306,2520.5,2520.4,3.1e-06]
["bitfinex","ETHUSD",1725020561741,17.07686306,2520.5,2520.4,3.1e-06]
["bitfinex","ETHUSD",1725020561928,21.04432306,2520.5,2520.4,3.1e-06]
["bitfinex","ETHUSD",1725020562129,3.96746,2520.5,2520.4,3.1e-06]
["bitfinex","ETHUSD",1725020562342,4.25432203,2520.7,2520.4,3.1e-06]
["bitfinex","ETHUSD",1725020562343,8.22155203,2520.7,2520.4,3.1e-06]
["bitfinex","ETHUSD",1725020562542,3.96723,2520.7,2520.4,3.1e-06]
["bitfinex","ETHUSD",1725020562771,3.96692,2520.9,2520.4,3.9676131]
["bitfinex","ETHUSD",1725020562927,6.54302203,2521.4,2520.5,6.38125]
["bitfinex","ETHUSD",1725020563133,3.96637,2521.2,2520.8,2.4139]
["bitfinex","ETHUSD",1725020563381,7.93284,2521.2,2520.8,2.4139]
["bitfinex","ETHUSD",1725020563673,3.96637,2521.2,2520.8,2.4139]
["bitfinex","ETHUSD",1725020563858,3.96661,2521.1,2520.8,2.4139]
["bitfinex","ETHUSD",1725020564168,8.22109203,2521.0,2520.5,2.4139]
["bitfinex","ETHUSD",1725020564330,3.96699,2520.8,2520.5,2.4139]
["bitfinex","ETHUSD",1725020565182,3.96716,2520.7,2520.5,2.4139]
["bitfinex","ETHUSD",1725020566132,3.9673,2520.6,2520.4,3.1e-06]
["bitfinex","ETHUSD",1725020566775,3.96716,2520.7,2520.4,3.1e-06]
["bitfinex","ETHUSD",1725020566935,7.93442,2520.7,2520.4,3.1e-06]
["bitfinex","ETHUSD",1725020567135,3.96702,2520.8,2520.4,3.1e-06]
["bitfinex","ETHUSD",1725020567543,3.96669,2521.0,2520.5,2.2851]
["bitfinex","ETHUSD",1725020567745,3.0,2520.9,2520.5,6.25248]
["bitfinex","ETHUSD",1725020570085,6.96683,2520.9,2520.5,6.25248]
["bitfinex","ETHUSD",1725020570380,3.96699,2520.8,2520.5,2.2851]
["bitfinex","ETHUSD",1725020570583,3.96699,2520.8,2520.4,3.1e-06]
["bitfinex","ETHUSD",1725020570889,3.96722,2520.7,2520.4,3.1e-06]
["bitfinex","ETHUSD",1725020571251,3.96731,2520.6,2520.4,3.1e-06]
["bitfinex","ETHUSD",1725020571884,3.96746,2520.5,2520.4,3.1e-06]
["bitfinex","ETHUSD",1725020572944,7.93492,2520.5,2520.4,3.1e-06]
["bitfinex","ETHUSD",1725020573286,10.93492,2520.5,2520.4,3.1e-06]
["bitfinex","ETHUSD",1725020574441,13.0915612,2520.5,2520.4,3.1e-06]
["bitfinex","ETHUSD",1725020574681,10.93492,2520.5,2520.4,3.1e-06]
["bitfinex","ETHUSD",1725020574843,19.15670203,2520.5,2520.4,3.1e-06]
["bitfinex","ETHUSD",1725020578742,21.44200203,2520.5,2520.4,3.1e-06]
["bitfinex","ETHUSD",1725020581348,17.18768,2520.5,2520.4,3.1e-06]
["bitfinex","ETHUSD",1725020581552,15.18924203,2520.5,2520.4,3.1e-06]
["bitfinex","ETHUSD",1725020581881,19.15670203,2520.5,2520.4,3.1e-06]
["bitfinex","ETHUSD",1725020582719,23.38717223,2520.5,2520.4,3.1e-06]
["bitfinex","ETHUSD",1725020584007,20.90543411,2520.5,2520.4,3.1e-06]
["bitfinex","ETHUSD",1725020584207,18.59063411,2520.5,2520.4,3.1e-06]
["bitfinex","ETHUSD",1725020584373,3.96746,2520.5,2520.4,3.1e-06]
["bitfinex","ETHUSD",1725020584578,7.93492,2520.5,2520.4,3.1e-06]
["bitfinex","ETHUSD",1725020585919,3.0,2520.5,2520.4,3.1e-06]
["bitfinex","ETHUSD",1725020586225,3.0,2520.5,2520.4,2.4953031]
["bitfinex","ETHUSD",1725020586404,6.96746,2520.5,2520.4,2.4953031]
["bitfinex","ETHUSD",1725020586780,3.0,2520.5,2520.4,2.4953031]
["bitfinex","ETHUSD",1725020587317,6.96746,2520.5,2520.4,2.4953031]
["bitfinex","ETHUSD",1725020587676,3.0,2520.5,2520.4,3.1e-06]
["bitfinex","ETHUSD",1725020587894,6.96746,2520.5,2520.4,3.1e-06]
["bitfinex","ETHUSD",1725020588094,3.0,2520.5,2520.4,3.1e-06]
["bitfinex","ETHUSD",1725020588874,6.96746,2520.5,2520.4,3.1e-06]
["bitfinex","ETHUSD",1725020590385,3.0,2520.5,2520.4,3.1e-06]
["bitfinex","ETHUSD",1725020592235,3.96679,2521.0,2520.5,6.26496]
["bitfinex","ETHUSD",1725020592923,7.93359,2521.0,2520.5,6.26496]
["bitfinex","ETHUSD",1725020593291,3.96679,2521.0,2520.6,3.96728]
["bitfinex","ETHUSD",1725020593493,3.9665,2521.2,2520.4,3.1e-06]
["bitfinex","ETHUSD",1725020593494,3.9665,2521.2,2520.7,6.43864]
["bitfinex","ETHUSD",1725020593821,7.93299,2521.2,2520.7,2.4715]
["bitfinex","ETHUSD",1725020594025,3.96649,2521.2,2520.7,6.43865]
["bitfinex","ETHUSD",1725020594330,7.93298,2521.2,2520.7,6.43865]
["bitfinex","ETHUSD",1725020594698,3.96653,2521.1,2520.7,6.43865]
["bitfinex","ETHUSD",1725020595413,3.0,2521.0,2520.7,2.4715]
["bitfinex","ETHUSD",1725020595822,3.0,2521.0,2520.8,3.96691]
["bitfinex","ETHUSD",1725020596132,3.96637,2521.2,2520.8,3.96691]
["bitfinex","ETHUSD",1725020596291,3.0,2521.1,2520.8,3.96691]
["bitfinex","ETHUSD",1725020596683,6.96624,2521.3,2520.8,3.96689]
["bitfinex","ETHUSD",1725020597123,6.96624,2521.3,2520.9,6.43981]
["bitfinex","ETHUSD",1725020597617,3.0,2521.3,2520.9,6.43981]
["bitfinex","ETHUSD",1725020597846,3.96571,2521.7,2521.2,2.473]
["bitfinex","ETHUSD",1725020598026,3.96537,2521.9,2521.4,3.96601]
["bitfinex","ETHUSD",1725020598350,3.96507,2522.1,2521.6,6.34411]
["bitfinex","ETHUSD",1725020598351,8.21794246,2522.1,2521.6,6.34411]
["bitfinex","ETHUSD",1725020598520,3.96504,2522.1,2521.6,6.34411]
["bitfinex","ETHUSD",1725020598708,3.96504,2522.1,2521.6,2.3784]
["bitfinex","ETHUSD",1725020599045,3.96504,2522.1,2521.6,6.3441]
["bitfinex","ETHUSD",1725020599243,3.96512,2522.0,2521.6,2.3784]
["bitfinex","ETHUSD",1725020599448,3.96512,2522.0,2521.6,6.34412]
["bitfinex","ETHUSD",1725020600442,3.96493,2522.2,2521.6,6.34412]
["bitfinex","ETHUSD",1725020600644,3.96493,2522.2,2521.7,3.96546]
["bitfinex","ETHUSD",1725020600800,3.96476,2522.3,2521.8,3.96535]
["bitfinex","ETHUSD",1725020601002,3.96448,2522.4,2522.0,2.427]
["bitfinex","ETHUSD",1725020601615,3.96497,2522.1,2521.4,2.427]
["bitfinex","ETHUSD",1725020601837,4.25287246,2522.3,2521.6,3.96571]
["bitfinex","ETHUSD",1725020602041,3.96492,2522.2,2521.6,3.96571]
["bitfinex","ETHUSD",1725020602242,4.25287246,2522.5,2521.7,6.39248]
["bitfinex","ETHUSD",1725020602416,3.96472,2522.3,2521.8,3.96528]
["bitfinex","ETHUSD",1725020602615,6.9648,2522.2,2521.7,2.427]
["bitfinex","ETHUSD",1725020603409,3.96522,2522.0,2521.5,3.96577]
["bitfinex","ETHUSD",1725020603742,3.96522,2522.0,2521.5,10.35857]
["bitfinex","ETHUSD",1725020603954,6.96482,2522.2,2521.5,6.39277]
["bitfinex","ETHUSD",1725020604106,6.96482,2522.2,2521.6,3.96567]
["bitfinex","ETHUSD",1725020604311,6.96482,2522.2,2521.5,6.39277]
["bitfinex","ETHUSD",1725020604312,6.96488,2522.2,2521.5,6.39277]
["bitfinex","ETHUSD",1725020604525,3.96518,2522.0,2521.5,10.35858]
["bitfinex","ETHUSD",1725020605048,3.96518,2522.0,2521.6,3.96572]
["bitfinex","ETHUSD",1725020605251,3.96495,2522.1,2521.6,3.96572]
["bitfinex","ETHUSD",1725020605406,3.96495,2522.1,2521.6,4.0450238]
["bitfinex","ETHUSD",1725020605603,3.96512,2522.0,2521.5,6.39277]
["bitfinex","ETHUSD",1725020605907,7.93092,2521.8,2521.5,2.427]
["bitfinex","ETHUSD",1725020606111,3.96564,2521.7,2521.2,6.44593]
["bitfinex","ETHUSD",1725020606304,3.96564,2521.7,2521.2,6.44594]
["bitfinex","ETHUSD",1725020606505,7.93132,2521.7,2521.2,6.44594]
["bitfinex","ETHUSD",1725020606743,3.96564,2521.7,2521.2,6.44594]
["bitfinex","ETHUSD",1725020606948,3.96538,2521.9,2521.2,2.4796]
["bitfinex","ETHUSD",1725020606949,3.96596,2521.5,2521.2,2.4796]
["bitfinex","ETHUSD",1725020607258,8.21815246,2521.9,2521.2,2.4796]
["bitfinex","ETHUSD",1725020607259,3.96575,2521.6,2521.2,2.4796]
["bitfinex","ETHUSD",1725020607551,4.597388,2521.8,2521.3,3.96612]
["bitfinex","ETHUSD",1725020607552,3.96549,2521.8,2521.3,3.96612]
["bitfinex","ETHUSD",1725020607850,3.0,2521.7,2521.3,3.96612]
["bitfinex","ETHUSD",1725020609142,6.96558,2521.7,2521.3,3.96612]
["bitfinex","ETHUSD",1725020609348,6.96558,2521.7,2521.2,6.44596]
["bitfinex","ETHUSD",1725020609546,3.9658,2521.6,2521.2,6.44596]
["bitfinex","ETHUSD",1725020610310,6.96558,2521.7,2521.2,6.44586]
["bitfinex","ETHUSD",1725020611434,3.0,2521.7,2521.4,2.4083]
["bitfinex","ETHUSD",1725020611641,3.96511,2522.0,2521.5,0.07931344]
["bitfinex","ETHUSD",1725020611845,3.96502,2522.1,2521.7,2.4083]
["bitfinex","ETHUSD",1725020612008,3.96502,2522.1,2521.7,6.37381]
["bitfinex","ETHUSD",1725020613750,3.96479,2522.2,2521.8,4.04467136]
["bitfinex","ETHUSD",1725020613957,6.96465,2522.3,2521.9,3.96523]
["bitfinex","ETHUSD",1725020614124,3.0,2522.2,2521.9,3.96523]
["bitfinex","ETHUSD",1725020614531,3.96445,2522.5,2522.1,2.4929]
["bitfinex","ETHUSD",1725020615036,3.96445,2522.5,2522.1,6.45782]
["bitfinex","ETHUSD",1725020615632,4.08145164,2523.0,2522.1,6.45782]
["bitfinex","ETHUSD",1725020615633,3.96379,2522.9,2522.2,0.07929209]
["bitfinex","ETHUSD",1725020615939,7.28,2523.4,2522.2,0.07929209]
["bitfinex","ETHUSD",1725020615940,3.96327,2523.2,2522.3,2.3475]
["bitfinex","ETHUSD",1725020616283,3.96327,2523.2,2522.2,4.04406209]
["bitfinex","ETHUSD",1725020616284,3.96327,2523.2,2522.5,2.3142]
["bitfinex","ETHUSD",1725020616577,3.96327,2523.2,2522.7,3.96397]
["bitfinex","ETHUSD",1725020617077,3.96338,2523.1,2522.6,3.96415]
["bitfinex","ETHUSD",1725020617244,3.96356,2523.0,2522.5,6.27848]
["bitfinex","ETHUSD",1725020617571,3.96316,2523.3,2522.9,2.3142]
["bitfinex","ETHUSD",1725020617956,7.92632,2523.3,2522.9,2.3142]
["bitfinex","ETHUSD",1725020618145,3.96315,2523.3,2522.9,2.3142]
["bitfinex","ETHUSD",1725020618479,3.96314,2523.3,2522.9,2.3142]
["bitfinex","ETHUSD",1725020618833,3.96284,2523.5,2522.9,2.3142]
["bitfinex","ETHUSD",1725020619032,3.96253,2523.7,2523.0,4.04270545]
["bitfinex","ETHUSD",1725020619347,3.96223,2523.9,2523.3,3.96298]
["bitfinex","ETHUSD",1725020619671,3.96221,2523.9,2523.3,6.51693025]
["bitfinex","ETHUSD",1725020619828,3.96228,2523.8,2523.3,6.51693025]
["bitfinex","ETHUSD",1725020620070,7.92378,2524.1,2523.5,3.96266]
["bitfinex","ETHUSD",1725020620306,3.96188,2524.1,2523.5,0.07924574]
["bitfinex","ETHUSD",1725020621271,3.96213,2523.9,2523.5,0.07924574]
["bitfinex","ETHUSD",1725020621473,7.92382,2524.1,2523.5,0.07924574]
["bitfinex","ETHUSD",1725020621692,3.0,2524.0,2523.5,0.07924574]
["bitfinex","ETHUSD",1725020621884,3.0,2524.0,2523.6,3.96258]
["bitfinex","ETHUSD",1725020622066,3.0,2524.0,2523.7,0.07924019]
["bitfinex","ETHUSD",1725020622406,3.0,2524.0,2523.4,3.96276]
["bitfinex","ETHUSD",1725020622607,3.96228,2523.8,2523.3,2.4747]
["bitfinex","ETHUSD",1725020623202,3.96252,2523.7,2523.3,2.4747]
["bitfinex","ETHUSD",1725020623404,3.13509608,2523.7,2523.3,2.4747]
["bitfinex","ETHUSD",1725020623825,3.96229,2523.8,2523.3,6.43773]
["bitfinex","ETHUSD",1725020625433,3.9622,2523.9,2523.4,3.96277]
["bitfinex","ETHUSD",1725020626447,3.9622,2523.9,2523.3,6.43775]
["bitfinex","ETHUSD",1725020626650,3.96236,2523.8,2523.3,2.4747]
["bitfinex","ETHUSD",1725020626967,0.3,2523.9,2523.3,2.4747]
["bitfinex","ETHUSD",1725020627106,3.96269,2523.6,2523.3,2.4747]
["bitfinex","ETHUSD",1725020627477,3.96276,2523.5,2523.3,2.4747]
["bitfinex","ETHUSD",1725020627620,3.96298,2523.4,2523.1,9.9100904]
["bitfinex","ETHUSD",1725020627808,3.96298,2523.4,2523.1,7.4337904]
["bitfinex","ETHUSD",1725020629060,3.96276,2523.5,2523.1,7.4337904]
["bitfinex","ETHUSD",1725020629272,3.9627,2523.6,2523.2,0.07925896]
["bitfinex","ETHUSD",1725020629447,3.9627,2523.6,2523.1,11.3970204]
["bitfinex","ETHUSD",1725020629747,6.96231,2523.8,2523.1,11.3970204]
["bitfinex","ETHUSD",1725020629748,3.96247,2523.7,2523.3,2.3078]
["bitfinex","ETHUSD",1725020631952,3.96259,2523.6,2523.3,2.3078]
["bitfinex","ETHUSD",1725020632314,3.96298,2523.4,2523.1,7.4337904]
["bitfinex","ETHUSD",1725020632749,7.92602,2523.4,2523.1,7.4337904]
["bitfinex","ETHUSD",1725020632913,7.92596,2523.4,2523.1,7.4337904]
["bitfinex","ETHUSD",1725020633116,3.96322,2523.2,2523.1,7.4337904]
["bitfinex","ETHUSD",1725020633425,3.96322,2523.2,2522.7,13.7816904]
["bitfinex","ETHUSD",1725020633761,7.92654,2523.2,2522.7,13.7816904]
["bitfinex","ETHUSD",1725020633939,3.96322,2523.2,2522.7,13.7816904]
["bitfinex","ETHUSD",1725020634109,3.96322,2523.2,2522.7,17.7456204]
["bitfinex","ETHUSD",1725020634309,3.96322,2523.2,2522.7,13.7816904]
["bitfinex","ETHUSD",1725020635367,3.96322,2523.2,2522.8,3.9638]
["bitfinex","ETHUSD",1725020635553,3.96308,2523.3,2522.8,7.92754]
["bitfinex","ETHUSD",1725020636248,7.92604,2523.4,2522.9,3.96361]
["bitfinex","ETHUSD",1725020636452,3.96301,2523.4,2522.9,3.96361]
["bitfinex","ETHUSD",1725020637056,7.926,2523.4,2522.9,3.96361]
["bitfinex","ETHUSD",1725020637243,3.96307,2523.3,2522.9,3.96361]
["bitfinex","ETHUSD",1725020637566,3.96309,2523.3,2523.0,2.2542]
["bitfinex","ETHUSD",1725020637868,3.96331,2523.2,2522.7,17.6158004]
["bitfinex","ETHUSD",1725020638164,3.96331,2523.2,2522.7,13.6518704]
["bitfinex","ETHUSD",1725020638965,3.96331,2523.2,2522.7,11.3976704]
["bitfinex","ETHUSD",1725020639170,3.96309,2523.3,2522.8,6.30072]
["bitfinex","ETHUSD",1725020640371,3.96309,2523.3,2522.8,2.3369]
["bitfinex","ETHUSD",1725020640532,3.9637,2522.9,2522.7,7.4337904]
["bitfinex","ETHUSD",1725020641075,3.96384,2522.8,2522.7,7.4337904]
["bitfinex","ETHUSD",1725020641279,3.96417,2522.6,2522.3,7.4337904]
["bitfinex","ETHUSD",1725020641567,3.96384,2522.8,2522.2,2.4622]
["bitfinex","ETHUSD",1725020641568,3.9641,2522.7,2522.2,2.4622]
["bitfinex","ETHUSD",1725020641876,3.0,2523.2,2522.7,6.3642]
["bitfinex","ETHUSD",1725020642078,3.0,2523.2,2522.8,4.04302581]
["bitfinex","ETHUSD",1725020642298,3.96293,2523.4,2522.9,3.96368]
["bitfinex","ETHUSD",1725020642475,3.96293,2523.4,2523.0,3.96352]
["bitfinex","ETHUSD",1725020642476,3.96292,2523.4,2523.0,3.96352]
["bitfinex","ETHUSD",1725020642635,6.96284,2523.5,2523.1,0.07925895]
["bitfinex","ETHUSD",1725020642835,3.0,2523.4,2523.1,0.07925895]
["bitfinex","ETHUSD",1725020643334,6.9629,2523.4,2523.1,0.07925895]
["bitfinex","ETHUSD",1725020643640,6.9629,2523.4,2522.9,7.92732]
["bitfinex","ETHUSD",1725020643967,6.96297,2523.4,2523.0,0.07925906]
["bitfinex","ETHUSD",1725020644274,3.0,2523.4,2523.0,4.04276906]
["bitfinex","ETHUSD",1725020644839,3.0,2523.4,2523.1,3.96337]
["bitfinex","ETHUSD",1725020645433,3.0,2523.5,2523.1,6.22578]
["bitfinex","ETHUSD",1725020645644,3.96259,2523.6,2523.1,6.22578]
["bitfinex","ETHUSD",1725020646365,3.96279,2523.5,2523.1,2.2625]
["bitfinex","ETHUSD",1725020646875,3.96277,2523.5,2523.1,2.2625]
["bitfinex","ETHUSD",1725020647038,9.4372,2523.8,2523.1,2.34175829]
["bitfinex","ETHUSD",1725020647239,3.96261,2523.6,2523.1,6.30500829]
["bitfinex","ETHUSD",1725020648442,3.96261,2523.6,2522.8,2.89761445]
["bitfinex","ETHUSD",1725020648443,3.96298,2523.4,2522.9,3.96368]
["bitfinex","ETHUSD",1725020648763,3.96307,2523.3,2522.9,3.96368]
["bitfinex","ETHUSD",1725020649972,3.96307,2523.3,2522.8,6.39806]
["bitfinex","ETHUSD",1725020650288,3.96331,2523.2,2522.8,6.39806]
["bitfinex","ETHUSD",1725020650582,3.96368,2523.0,2522.6,2.3511]
["bitfinex","ETHUSD",1725020650766,3.96333,2523.2,2522.6,2.3511]
["bitfinex","ETHUSD",1725020650767,3.9634,2523.1,2522.6,6.31514]
["bitfinex","ETHUSD",1725020651260,3.96354,2523.0,2522.6,2.3511]
["bitfinex","ETHUSD",1725020651465,3.96354,2523.0,2522.6,6.31522]
["bitfinex","ETHUSD",1725020651779,3.96319,2523.3,2522.8,3.96383]
["bitfinex","ETHUSD",1725020651963,3.96324,2523.2,2522.8,3.96383]
["bitfinex","ETHUSD",1725020652769,3.96346,2523.1,2522.7,3.96399]
["bitfinex","ETHUSD",1725020653165,3.96354,2523.0,2522.6,6.31523]
["bitfinex","ETHUSD",1725020653473,3.96354,2523.0,2522.6,2.3511]
["bitfinex","ETHUSD",1725020653652,3.9635,2523.1,2522.6,2.3511]
["bitfinex","ETHUSD",1725020653905,3.9637,2522.9,2522.6,2.3511]
["bitfinex","ETHUSD",1725020654288,3.96355,2523.0,2522.5,7.4337904]
["bitfinex","ETHUSD",1725020654496,3.96416,2522.6,2522.5,7.4337904]
["bitfinex","ETHUSD",1725020654822,7.92842,2522.6,2522.1,11.3986604]
["bitfinex","ETHUSD",1725020654988,7.92842,2522.6,2522.1,15.3635004]
["bitfinex","ETHUSD",1725020654989,3.96416,2522.6,2522.1,15.3635004]
["bitfinex","ETHUSD",1725020655591,3.96416,2522.6,2522.2,3.96478]
["bitfinex","ETHUSD",1725020656012,3.9642,2522.6,2522.1,7.4337904]
["bitfinex","ETHUSD",1725020656329,3.96448,2522.4,2522.1,7.4337904]
["bitfinex","ETHUSD",1725020656689,3.96448,2522.4,2521.8,26.0057804]
["bitfinex","ETHUSD",1725020656893,3.96501,2522.1,2521.8,7.4337904]
["bitfinex","ETHUSD",1725020657127,3.96486,2522.2,2521.8,7.4337904]
["bitfinex","ETHUSD",1725020657911,7.92975,2522.2,2521.8,7.4337904]
["bitfinex","ETHUSD",1725020658118,3.96517,2522.0,2521.7,2.06972953]
["bitfinex","ETHUSD",1725020658458,3.96542,2521.8,2521.6,2.06972953]
["bitfinex","ETHUSD",1725020658661,3.96542,2521.8,2521.5,2.89858234]
["bitfinex","ETHUSD",1725020658812,3.96542,2521.8,2521.6,1.37995539]
["bitfinex","ETHUSD",1725020659018,3.96542,2521.8,2521.4,0.82885281]
["bitfinex","ETHUSD",1725020659333,3.96542,2521.8,2521.4,1.37995884]
["bitfinex","ETHUSD",1725020659586,3.96542,2521.8,2521.5,1.37995884]
["bitfinex","ETHUSD",1725020659878,3.96518,2522.0,2521.6,8.63714165]
["bitfinex","ETHUSD",1725020660015,3.96518,2522.0,2521.7,1.45926237]
["bitfinex","ETHUSD",1725020660356,3.9649,2522.2,2521.7,0.07930353]
["bitfinex","ETHUSD",1725020660526,6.96502,2522.1,2521.7,0.07930353]
["bitfinex","ETHUSD",1725020660928,3.0,2522.1,2521.7,4.04483353]
["bitfinex","ETHUSD",1725020661661,3.0,2522.1,2521.8,3.96539]
["bitfinex","ETHUSD",1725020662520,3.0,2522.1,2521.8,7.93073]
["bitfinex","ETHUSD",1725020662823,3.0,2522.2,2521.8,3.96534]
["bitfinex","ETHUSD",1725020663517,3.0,2522.2,2521.9,3.96525]
["bitfinex","ETHUSD",1725020663755,6.96467,2522.3,2521.8,3.96534]
["bitfinex","ETHUSD",1725020665019,6.96467,2522.3,2521.8,7.93069]
["bitfinex","ETHUSD",1725020665629,3.9648,2522.2,2521.8,3.96534]
["bitfinex","ETHUSD",1725020665876,6.3123,2522.2,2521.8,3.96534]
["bitfinex","ETHUSD",1725020666059,10.27721,2522.2,2521.7,3.96556]
["bitfinex","ETHUSD",1725020666582,3.96518,2522.0,2521.6,7.4337904]
["bitfinex","ETHUSD",1725020666753,3.96507,2522.1,2521.6,7.4337904]
["bitfinex","ETHUSD",1725020666954,3.96527,2521.9,2521.6,7.4337904]
["bitfinex","ETHUSD",1725020667157,3.96513,2522.0,2521.6,11.3995104]
["bitfinex","ETHUSD",1725020667468,3.96513,2522.0,2521.6,7.4337904]
["bitfinex","ETHUSD",1725020667974,2.3475,2522.2,2521.6,7.4337904]
["bitfinex","ETHUSD",1725020668274,3.96557,2521.7,2521.6,7.4337904]
["bitfinex","ETHUSD",1725020669949,3.96557,2521.7,2521.3,3.9662]
["bitfinex","ETHUSD",1725020670161,3.96545,2521.8,2521.4,3.96603]
["bitfinex","ETHUSD",1725020670355,3.96545,2521.8,2521.4,4.04534256]
["bitfinex","ETHUSD",1725020671281,3.96528,2521.9,2521.4,4.04534256]
["bitfinex","ETHUSD",1725020671578,3.96528,2521.9,2521.5,3.96588]
["bitfinex","ETHUSD",1725020671982,3.96528,2521.9,2521.4,0.07931256]
["bitfinex","ETHUSD",1725020671983,2.4879,2522.4,2522.0,3.965]
["bitfinex","ETHUSD",1725020672145,2.4879,2522.4,2522.0,4.04429445]
["bitfinex","ETHUSD",1725020672352,7.92887,2522.5,2522.0,4.04429445]
["bitfinex","ETHUSD",1725020672568,3.9644,2522.5,2521.9,3.96522]
["bitfinex","ETHUSD",1725020672768,3.96461,2522.4,2521.9,4.04451621]
["bitfinex","ETHUSD",1725020673145,3.96461,2522.4,2522.0,3.96506]
["bitfinex","ETHUSD",1725020673850,3.9645,2522.4,2521.9,8.0096962]
["bitfinex","ETHUSD",1725020674048,3.9645,2522.4,2522.0,3.96507]
["bitfinex","ETHUSD",1725020675551,9.4153,2522.6,2522.2,3.96471]
["bitfinex","ETHUSD",1725020675784,2.4511,2522.6,2522.2,3.96471]
["bitfinex","ETHUSD",1725020675992,6.41526,2522.6,2522.2,3.96471]
["bitfinex","ETHUSD",1725020676789,10.37952,2522.6,2522.1,3.96486]
["bitfinex","ETHUSD",1725020677952,3.96432,2522.5,2522.1,3.96486]
["bitfinex","ETHUSD",1725020680094,3.96432,2522.5,2522.0,3.96509]
["bitfinex","ETHUSD",1725020680095,3.96448,2522.4,2522.0,3.96509]
["bitfinex","ETHUSD",1725020680256,3.96479,2522.2,2521.8,3.96534]
["bitfinex","ETHUSD",1725020680977,3.96479,2522.2,2521.7,3.96543]
["bitfinex","ETHUSD",1725020681165,3.96479,2522.2,2521.8,3.96541]
["bitfinex","ETHUSD",1725020681365,3.96466,2522.3,2521.9,3.96526]
["bitfinex","ETHUSD",1725020681556,3.96457,2522.4,2522.0,3.96507]
["bitfinex","ETHUSD",1725020681752,3.96457,2522.4,2522.0,4.04436419]
["bitfinex","ETHUSD",1725020682184,6.41537,2522.6,2522.1,3.96485]
["bitfinex","ETHUSD",1725020682490,6.41537,2522.6,2522.2,3.96478]
["bitfinex","ETHUSD",1725020683358,6.41537,2522.6,2522.1,3.96491]
["bitfinex","ETHUSD",1725020683572,6.41533,2522.6,2522.2,3.96478]
["bitfinex","ETHUSD",1725020685792,6.41533,2522.6,2522.0,7.92993]
["bitfinex","ETHUSD",1725020686002,3.96433,2522.5,2522.0,7.92993]
["bitfinex","ETHUSD",1725020686697,3.96433,2522.5,2522.0,3.96495]
["bitfinex","ETHUSD",1725020686899,3.96485,2522.2,2521.8,3.96529]
["bitfinex","ETHUSD",1725020687189,7.92975,2522.2,2521.8,3.96529]
["bitfinex","ETHUSD",1725020687597,3.96485,2522.2,2521.8,3.96529]
["bitfinex","ETHUSD",1725020688001,3.96466,2522.3,2521.9,3.96524]
["bitfinex","ETHUSD",1725020688683,3.96466,2522.3,2521.8,3.96539]
["bitfinex","ETHUSD",1725020688911,3.96466,2522.3,2521.8,7.93078]
["bitfinex","ETHUSD",1725020689495,7.92966,2522.2,2521.8,3.96539]
["bitfinex","ETHUSD",1725020689708,3.96479,2522.2,2521.8,3.96539]
["bitfinex","ETHUSD",1725020689889,3.96502,2522.1,2521.7,3.96554]
["bitfinex","ETHUSD",1725020690060,6.42476,2522.0,2521.6,2.06978681]
["bitfinex","ETHUSD",1725020690407,6.42476,2522.0,2521.5,8.26264321]
["bitfinex","ETHUSD",1725020690408,3.96533,2521.9,2521.5,11.3996204]
["bitfinex","ETHUSD",1725020690698,3.96533,2521.9,2521.6,1.37993852]
["bitfinex","ETHUSD",1725020690910,3.96533,2521.9,2521.5,3.96583]
["bitfinex","ETHUSD",1725020691193,3.96533,2521.9,2521.6,1.37992231]
["bitfinex","ETHUSD",1725020691412,3.96533,2521.9,2521.5,3.96583]
["bitfinex","ETHUSD",1725020692601,3.96533,2521.9,2521.6,1.37998646]
["bitfinex","ETHUSD",1725020692912,3.96548,2521.8,2521.4,4.79489281]
["bitfinex","ETHUSD",1725020693196,3.96548,2521.8,2521.5,1.38001307]
["bitfinex","ETHUSD",1725020693505,3.96548,2521.8,2521.4,4.79482281]
["bitfinex","ETHUSD",1725020693705,3.96528,2521.9,2521.5,5.34588738]
["bitfinex","ETHUSD",1725020693861,3.96528,2521.9,2521.6,1.38000738]
["bitfinex","ETHUSD",1725020695607,6.42472,2522.0,2521.6,1.38000738]
["bitfinex","ETHUSD",1725020696412,6.42472,2522.0,2521.7,1.38000738]
["bitfinex","ETHUSD",1725020696591,10.38992,2522.0,2521.7,1.38000738]
["bitfinex","ETHUSD",1725020696985,6.42472,2522.0,2521.7,1.38000738]
["bitfinex","ETHUSD",1725020697210,6.42472,2522.0,2521.8,1.38000738]
["bitfinex","ETHUSD",1725020697716,6.42472,2522.0,2521.7,2.89874615]
["bitfinex","ETHUSD",1725020697886,6.42472,2522.0,2521.8,1.37992368]
["bitfinex","ETHUSD",1725020698083,10.38994,2522.0,2521.8,1.37992368]
["bitfinex","ETHUSD",1725020698294,3.96526,2521.9,2521.7,2.06989334]
["bitfinex","ETHUSD",1725020698605,3.96526,2521.9,2521.6,2.89874615]
["bitfinex","ETHUSD",1725020698782,3.96526,2521.9,2521.7,1.38000021]
["bitfinex","ETHUSD",1725020699512,3.96526,2521.9,2521.8,1.37999373]
["bitfinex","ETHUSD",1725020700276,10.4099,2521.9,2521.8,3.44991039]
["bitfinex","ETHUSD",1725020700519,2.4079,2522.2,2521.8,1.37999373]
["bitfinex","ETHUSD",1725020700815,2.4079,2522.5,2522.1,3.96487]
["bitfinex","ETHUSD",1725020701023,6.37197,2522.7,2522.2,3.9647]
["bitfinex","ETHUSD",1725020701224,6.37197,2522.7,2522.3,1.37973875]
["bitfinex","ETHUSD",1725020701516,6.37197,2522.7,2522.2,3.9647]
["bitfinex","ETHUSD",1725020701679,6.37197,2522.7,2522.3,7.41380335]
["bitfinex","ETHUSD",1725020701887,6.37197,2522.7,2522.4,1.37968753]
["bitfinex","ETHUSD",1725020702200,3.96432,2522.5,2522.3,2.06948608]
["bitfinex","ETHUSD",1725020702386,2.3839,2522.3,2522.2,2.06962638]
["bitfinex","ETHUSD",1725020702729,6.34859,2522.3,2522.2,1.3797941]
["bitfinex","ETHUSD",1725020702890,7.89006946,2522.6,2522.2,1.3797941]
["bitfinex","ETHUSD",1725020702891,3.9644,2522.5,2522.2,1.3797941]
["bitfinex","ETHUSD",1725020703095,3.9644,2522.5,2522.3,1.37975836]
["bitfinex","ETHUSD",1725020703293,3.9644,2522.5,2522.2,2.06957868]
["bitfinex","ETHUSD",1725020703618,3.9644,2522.5,2522.3,1.37971997]
["bitfinex","ETHUSD",1725020703813,9.23296,2522.6,2522.2,2.06958612]
["bitfinex","ETHUSD",1725020704137,9.23296,2522.6,2522.1,4.79367281]
["bitfinex","ETHUSD",1725020704138,9.23296,2522.6,2522.3,1.37970644]
["bitfinex","ETHUSD",1725020704434,9.23296,2522.6,2522.2,2.06956583]
["bitfinex","ETHUSD",1725020704633,9.23296,2522.6,2522.3,1.37972063]
["bitfinex","ETHUSD",1725020704802,9.23296,2522.6,2522.3,2.0695662]
["bitfinex","ETHUSD",1725020705009,9.23296,2522.6,2522.2,4.79362281]
["bitfinex","ETHUSD",1725020705010,6.96416,2522.6,2522.2,4.79362281]
["bitfinex","ETHUSD",1725020705326,10.92845,2522.6,2522.3,3.4491825]
["bitfinex","ETHUSD",1725020705526,3.96432,2522.5,2522.1,4.79367281]
["bitfinex","ETHUSD",1725020705726,6.96416,2522.6,2522.2,7.41403237]
["bitfinex","ETHUSD",1725020705919,6.96416,2522.6,2522.3,3.44925237]
["bitfinex","ETHUSD",1725020706115,6.96416,2522.6,2522.3,2.06955142]
["bitfinex","ETHUSD",1725020708826,6.96416,2522.6,2522.1,1.32544745]
["bitfinex","ETHUSD",1725020708827,6.96416,2522.6,2522.1,4.79377281]
["bitfinex","ETHUSD",1725020709011,6.96416,2522.6,2522.2,3.44928989]
["bitfinex","ETHUSD",1725020709211,6.96416,2522.6,2522.3,1.37971582]
["bitfinex","ETHUSD",1725020709513,6.96416,2522.6,2522.2,2.06954968]
["bitfinex","ETHUSD",1725020709689,3.96433,2522.5,2522.3,1.37970013]
["bitfinex","ETHUSD",1725020710089,3.96433,2522.5,2522.1,5.29036745]
["bitfinex","ETHUSD",1725020710308,6.96418,2522.6,2522.2,3.44926911]
["bitfinex","ETHUSD",1725020710590,6.96418,2522.6,2522.3,1.37970774]
["bitfinex","ETHUSD",1725020710949,6.96418,2522.6,2522.2,3.96479]
["bitfinex","ETHUSD",1725020711103,6.96418,2522.6,2522.3,1.37969435]
["bitfinex","ETHUSD",1725020711497,6.96418,2522.6,2522.3,2.06953791]
["bitfinex","ETHUSD",1725020711498,3.0,2522.6,2522.3,2.06953791]
["bitfinex","ETHUSD",1725020711827,10.68906246,2523.1,2522.5,3.96424]
["bitfinex","ETHUSD",1725020712027,10.68906246,2523.1,2522.6,5.34372598]
["bitfinex","ETHUSD",1725020712028,3.96362,2523.0,2522.6,5.34372598]
["bitfinex","ETHUSD",1725020712227,6.96362,2523.0,2522.6,3.96408]
["bitfinex","ETHUSD",1725020713533,10.03291749,2523.7,2522.7,3.964]
["bitfinex","ETHUSD",1725020713534,4.25287246,2523.3,2522.7,3.964]
["bitfinex","ETHUSD",1725020713708,2.75291749,2523.7,2522.7,3.964]
["bitfinex","ETHUSD",1725020713709,2.3929,2523.7,2523.1,3.96337]
["bitfinex","ETHUSD",1725020713898,2.3929,2523.7,2523.2,4.04240549]
["bitfinex","ETHUSD",1725020713899,6.35545,2523.7,2523.2,4.04240549]
["bitfinex","ETHUSD",1725020714407,6.35545,2523.7,2523.1,6.03258444]
["bitfinex","ETHUSD",1725020714408,3.96271,2523.6,2523.1,6.03258444]
["bitfinex","ETHUSD",1725020714733,8.21558246,2523.6,2523.0,3.96351]
["bitfinex","ETHUSD",1725020715031,3.96291,2523.4,2523.1,1.37917832]
["bitfinex","ETHUSD",1725020715205,8.21558246,2523.6,2522.9,6.86165725]
["bitfinex","ETHUSD",1725020715206,2.4104,2523.3,2522.9,0.82885281]
["bitfinex","ETHUSD",1725020715533,3.96298,2523.4,2522.9,6.21418]
["bitfinex","ETHUSD",1725020715731,3.96298,2523.4,2522.9,10.25706873]
["bitfinex","ETHUSD",1725020715936,3.96284,2523.5,2523.1,3.96333]
["bitfinex","ETHUSD",1725020716106,2.2914,2523.4,2522.9,0.07926873]
["bitfinex","ETHUSD",1725020716310,3.96313,2523.3,2522.8,3.96383]
["bitfinex","ETHUSD",1725020716521,3.96324,2523.2,2522.9,1.37929985]
["bitfinex","ETHUSD",1725020716723,7.92659,2523.2,2522.9,1.37929985]
["bitfinex","ETHUSD",1725020716935,3.96349,2523.1,2522.8,0.82885281]
["bitfinex","ETHUSD",1725020717238,3.96349,2523.1,2522.6,4.79287281]
["bitfinex","ETHUSD",1725020717540,3.96354,2523.0,2522.6,3.96402]
["bitfinex","ETHUSD",1725020717744,3.96354,2523.0,2522.7,1.37941467]
["bitfinex","ETHUSD",1725020717928,7.9266,2523.2,2522.6,3.96402]
["bitfinex","ETHUSD",1725020718127,3.9634,2523.1,2522.6,3.96402]
["bitfinex","ETHUSD",1725020718348,3.9634,2523.1,2522.7,1.37939483]
["bitfinex","ETHUSD",1725020718638,3.96308,2523.3,2522.9,3.96361]
["bitfinex","ETHUSD",1725020718952,2.2649,2523.2,2522.8,3.96384]
["bitfinex","ETHUSD",1725020719148,3.96308,2523.3,2522.8,7.92768]
["bitfinex","ETHUSD",1725020719349,3.96308,2523.3,2522.8,3.96384]
["bitfinex","ETHUSD",1725020719637,3.96308,2523.3,2522.8,7.9276]
["bitfinex","ETHUSD",1725020720140,3.96308,2523.3,2522.8,3.96376]
["bitfinex","ETHUSD",1725020721048,3.96322,2523.2,2522.7,2.06893882]
["bitfinex","ETHUSD",1725020721247,3.96322,2523.2,2522.6,11.3978204]
["bitfinex","ETHUSD",1725020721248,3.9635,2523.1,2522.6,11.3978204]
["bitfinex","ETHUSD",1725020721493,3.9635,2523.1,2522.6,15.3618704]
["bitfinex","ETHUSD",1725020721868,3.9635,2523.1,2522.7,3.96397]
["bitfinex","ETHUSD",1725020722152,3.96324,2523.2,2522.7,3.96397]
["bitfinex","ETHUSD",1725020722359,10.19089,2523.4,2522.9,3.9636]
["bitfinex","ETHUSD",1725020724130,6.22789,2523.4,2522.9,3.9636]
["bitfinex","ETHUSD",1725020724310,10.19093,2523.4,2522.9,3.9636]
["bitfinex","ETHUSD",1725020724711,6.22789,2523.4,2522.9,3.9636]
["bitfinex","ETHUSD",1725020725161,6.22789,2523.4,2522.9,4.04286338]
["bitfinex","ETHUSD",1725020725654,3.96312,2523.3,2522.8,3.96372]
["bitfinex","ETHUSD",1725020725855,3.96329,2523.2,2522.8,3.96372]
["bitfinex","ETHUSD",1725020728350,3.9634,2523.1,2522.7,3.96398]
["bitfinex","ETHUSD",1725020728559,3.9634,2523.1,2522.6,11.3979404]
["bitfinex","ETHUSD",1725020728560,3.96348,2523.1,2522.6,11.3979404]
["bitfinex","ETHUSD",1725020728922,3.96348,2523.1,2522.7,3.96391]
["bitfinex","ETHUSD",1725020729564,3.96348,2523.1,2522.6,7.4337904]
["bitfinex","ETHUSD",1725020729565,7.92694,2523.1,2522.6,7.4337904]
["bitfinex","ETHUSD",1725020729713,3.96371,2522.9,2522.6,7.4337904]
["bitfinex","ETHUSD",1725020730549,2.4425,2523.0,2522.6,7.4337904]
["bitfinex","ETHUSD",1725020730742,3.96376,2522.9,2522.6,7.4337904]
["bitfinex","ETHUSD",1725020731823,3.96356,2523.0,2522.6,7.4337904]
["bitfinex","ETHUSD",1725020732041,3.96346,2523.1,2522.7,6.51890076]
["bitfinex","ETHUSD",1725020732255,3.96317,2523.3,2522.8,4.04310063]
["bitfinex","ETHUSD",1725020732467,3.96317,2523.3,2522.9,4.0428737]
["bitfinex","ETHUSD",1725020733041,3.96314,2523.3,2522.9,4.0428737]
["bitfinex","ETHUSD",1725020733341,3.96293,2523.4,2522.9,7.92722]
["bitfinex","ETHUSD",1725020733558,6.96307,2523.3,2522.9,3.96361]
["bitfinex","ETHUSD",1725020735973,3.0,2523.3,2522.9,7.92722]
["bitfinex","ETHUSD",1725020736365,3.0,2523.3,2522.9,3.96361]
["bitfinex","ETHUSD",1725020736861,3.0,2523.3,2522.9,7.92723]
["bitfinex","ETHUSD",1725020737286,3.0,2523.3,2523.0,3.96346]
["bitfinex","ETHUSD",1725020739189,3.0,2523.3,2522.9,3.96361]
["bitfinex","ETHUSD",1725020739344,6.96313,2523.3,2522.9,3.96361]
["bitfinex","ETHUSD",1725020740385,6.96313,2523.3,2522.9,7.92721]
["bitfinex","ETHUSD",1725020741492,6.96313,2523.3,2522.9,3.9636]
["bitfinex","ETHUSD",1725020741854,3.96322,2523.2,2522.8,3.96377]
["bitfinex","ETHUSD",1725020742079,6.96313,2523.3,2522.9,3.96368]
["bitfinex","ETHUSD",1725020742558,3.0,2523.3,2523.0,3.96353]
["bitfinex","ETHUSD",1725020742765,3.0,2523.3,2523.2,3.96322]
["bitfinex","ETHUSD",1725020743000,4.25287246,2524.0,2523.4,7.92571]
["bitfinex","ETHUSD",1725020743001,3.96229,2523.8,2523.4,7.92571]
["bitfinex","ETHUSD",1725020743157,3.96214,2523.9,2523.2,6.46161]
["bitfinex","ETHUSD",1725020743358,8.09094271,2524.0,2523.3,3.96305]
["bitfinex","ETHUSD",1725020743359,3.96244,2523.7,2523.3,3.96305]
["bitfinex","ETHUSD",1725020744142,3.96273,2523.6,2523.2,3.96311]
["bitfinex","ETHUSD",1725020745683,6.24435,2523.5,2523.0,6.86094764]
["bitfinex","ETHUSD",1725020745900,10.20719,2523.5,2523.1,1.37907948]
["bitfinex","ETHUSD",1725020746105,6.24435,2523.5,2523.1,1.37907948]
["bitfinex","ETHUSD",1725020746407,6.24435,2523.5,2523.1,5.34237948]
["bitfinex","ETHUSD",1725020746603,6.24435,2523.5,2523.1,3.9633]
["bitfinex","ETHUSD",1725020747918,3.96261,2523.6,2523.2,5.34228456]
["bitfinex","ETHUSD",1725020748214,3.96261,2523.6,2523.2,3.96321]
["bitfinex","ETHUSD",1725020749997,3.96261,2523.6,2523.1,3.96334]
["bitfinex","ETHUSD",1725020750222,3.96261,2523.6,2523.2,1.37908861]
["bitfinex","ETHUSD",1725020752323,3.114219,2523.6,2523.0,2.89747725]
["bitfinex","ETHUSD",1725020752534,3.96331,2523.2,2522.9,10.33126765]
["bitfinex","ETHUSD",1725020752680,3.96331,2523.2,2523.0,1.37924537]
["bitfinex","ETHUSD",1725020752882,3.96337,2523.1,2522.7,6.86143725]
["bitfinex","ETHUSD",1725020753123,3.96324,2523.2,2522.8,5.34307638]
["bitfinex","ETHUSD",1725020753284,3.96306,2523.3,2522.9,5.34300638]
["bitfinex","ETHUSD",1725020753479,3.96306,2523.3,2523.0,1.37924266]
["bitfinex","ETHUSD",1725020753785,3.96306,2523.3,2522.9,6.30849]
["bitfinex","ETHUSD",1725020753986,3.96306,2523.3,2523.0,1.3792427]
["bitfinex","ETHUSD",1725020754228,3.96306,2523.3,2522.9,6.30849]
["bitfinex","ETHUSD",1725020754425,7.92625,2523.3,2522.9,6.30849]
["bitfinex","ETHUSD",1725020754714,7.92625,2523.3,2523.0,1.37929121]
["bitfinex","ETHUSD",1725020755416,3.96306,2523.3,2523.0,1.37929121]
["bitfinex","ETHUSD",1725020755625,3.96306,2523.3,2522.9,9.20612681]
["bitfinex","ETHUSD",1725020755626,7.92623,2523.3,2523.1,1.37929121]
["bitfinex","ETHUSD",1725020755929,7.92623,2523.3,2522.9,6.86132681]
["bitfinex","ETHUSD",1725020756111,3.96322,2523.2,2523.0,1.37920604]
["bitfinex","ETHUSD",1725020756623,3.96322,2523.2,2522.9,2.068864]
["bitfinex","ETHUSD",1725020756802,3.96322,2523.2,2523.0,1.37922931]
["bitfinex","ETHUSD",1725020757208,7.92655,2523.2,2523.0,1.37922931]
["bitfinex","ETHUSD",1725020757406,6.24747,2523.1,2522.9,2.068864]
["bitfinex","ETHUSD",1725020757629,3.96353,2523.0,2522.9,1.3793791]
["bitfinex","ETHUSD",1725020757935,7.92654,2523.2,2522.9,3.44822763]
["bitfinex","ETHUSD",1725020758114,7.92654,2523.2,2523.0,1.37936363]
["bitfinex","ETHUSD",1725020758306,7.92654,2523.2,2522.9,2.068864]
["bitfinex","ETHUSD",1725020758505,3.96337,2523.1,2523.0,1.37933067]
["bitfinex","ETHUSD",1725020760331,11.065201,2523.1,2523.0,1.37933067]
["bitfinex","ETHUSD",1725020760522,11.065201,2523.1,2522.7,2.06902022]
["bitfinex","ETHUSD",1725020760523,3.96384,2522.8,2522.7,2.06902022]
["bitfinex","ETHUSD",1725020760723,9.30927,2523.1,2522.7,3.44850858]
["bitfinex","ETHUSD",1725020760912,9.30927,2523.1,2522.8,3.44865378]
["bitfinex","ETHUSD",1725020761225,9.30927,2523.1,2522.7,2.89801823]
["bitfinex","ETHUSD",1725020761435,3.96378,2522.9,2522.7,2.06917167]
["bitfinex","ETHUSD",1725020761595,3.96378,2522.9,2522.6,7.4337904]
["bitfinex","ETHUSD",1725020761796,3.96378,2522.9,2522.7,3.4487306]
["bitfinex","ETHUSD",1725020761995,3.96378,2522.9,2522.7,2.06923836]
["bitfinex","ETHUSD",1725020762240,3.96384,2522.8,2522.7,2.06923836]
["bitfinex","ETHUSD",1725020762424,7.92756,2522.9,2522.7,3.44867343]
["bitfinex","ETHUSD",1725020762623,2.354,2522.7,2522.5,2.89806652]
["bitfinex","ETHUSD",1725020762798,6.31811,2522.7,2522.6,3.44873379]
["bitfinex","ETHUSD",1725020763348,6.31811,2522.7,2522.6,1.37952008]
["bitfinex","ETHUSD",1725020764412,6.31811,2522.7,2522.5,3.44888227]
["bitfinex","ETHUSD",1725020764613,6.31811,2522.7,2522.6,1.37952008]
["bitfinex","ETHUSD",1725020766018,2.354,2522.7,2522.6,1.37952008]
["bitfinex","ETHUSD",1725020766336,3.96392,2522.8,2522.6,1.37952008]
["bitfinex","ETHUSD",1725020766707,3.96392,2522.8,2522.5,2.06934291]
["bitfinex","ETHUSD",1725020766915,3.96392,2522.8,2522.6,1.37956212]
["bitfinex","ETHUSD",1725020767552,3.96392,2522.8,2522.6,2.06934291]
["bitfinex","ETHUSD",1725020767720,3.96392,2522.8,2522.5,2.06934291]
["bitfinex","ETHUSD",1725020768052,3.96392,2522.8,2522.6,1.37954003]
["bitfinex","ETHUSD",1725020769424,3.0,2523.1,2522.6,1.37954003]
["bitfinex","ETHUSD",1725020769628,6.9634,2523.1,2522.7,7.41287294]
["bitfinex","ETHUSD",1725020769832,6.9634,2523.1,2522.8,1.37954003]
["bitfinex","ETHUSD",1725020770323,3.96354,2523.0,2522.8,1.37954003]
["bitfinex","ETHUSD",1725020770857,3.96354,2523.0,2522.6,6.03338291]
["bitfinex","ETHUSD",1725020771163,3.96354,2523.0,2522.7,1.37946659]
["bitfinex","ETHUSD",1725020771368,3.0,2523.1,2522.7,1.37946659]
["bitfinex","ETHUSD",1725020771528,3.0,2523.1,2522.8,3.44858091]
["bitfinex","ETHUSD",1725020771529,3.9634,2523.1,2522.8,3.44858091]
["bitfinex","ETHUSD",1725020771729,3.9634,2523.1,2522.7,6.86202031]
["bitfinex","ETHUSD",1725020771924,3.0,2523.2,2522.8,3.52781538]
["bitfinex","ETHUSD",1725020772130,6.96293,2523.4,2522.9,5.3429761]
["bitfinex","ETHUSD",1725020772351,6.96293,2523.4,2523.0,5.34279221]
["bitfinex","ETHUSD",1725020772558,6.96293,2523.4,2523.0,3.96347]
["bitfinex","ETHUSD",1725020773263,6.96293,2523.4,2522.9,3.96367]
["bitfinex","ETHUSD",1725020773466,3.96321,2523.3,2522.9,3.96367]
["bitfinex","ETHUSD",1725020773634,3.96323,2523.2,2522.8,6.86184031]
["bitfinex","ETHUSD",1725020773843,3.96323,2523.2,2522.9,1.3793359]
["bitfinex","ETHUSD",1725020774573,3.96339,2523.1,2522.9,1.3793359]
["bitfinex","ETHUSD",1725020775262,3.96323,2523.2,2522.9,1.3793359]
["bitfinex","ETHUSD",1725020775955,3.96323,2523.2,2523.0,1.3793359]
["bitfinex","ETHUSD",1725020776336,3.96323,2523.2,2522.9,2.06895582]
["bitfinex","ETHUSD",1725020776536,3.96323,2523.2,2523.0,1.3793034]
["bitfinex","ETHUSD",1725020777679,12.69438275,2523.4,2523.0,1.3793034]
["bitfinex","ETHUSD",1725020778042,8.73134275,2523.4,2523.0,1.3793034]
["bitfinex","ETHUSD",1725020778376,8.73134275,2523.4,2523.1,5.3425434]
["bitfinex","ETHUSD",1725020778377,3.0,2523.4,2523.1,5.3425434]
["bitfinex","ETHUSD",1725020778590,4.04794275,2523.8,2523.1,5.3425434]
["bitfinex","ETHUSD",1725020778591,6.96245,2523.7,2523.3,3.96306]
["bitfinex","ETHUSD",1725020778787,6.35294,2524.0,2523.5,3.96274]
["bitfinex","ETHUSD",1725020779087,8.12128275,2524.0,2523.5,3.96274]
["bitfinex","ETHUSD",1725020779247,3.96214,2523.9,2523.5,3.96274]
["bitfinex","ETHUSD",1725020779582,8.12128275,2524.0,2523.5,3.96274]
["bitfinex","ETHUSD",1725020779751,3.96219,2523.9,2523.5,3.96274]
["bitfinex","ETHUSD",1725020780151,3.0,2523.8,2523.5,3.96274]
["bitfinex","ETHUSD",1725020780340,6.96231,2523.8,2523.4,3.96289]
["bitfinex","ETHUSD",1725020780664,3.96259,2523.6,2523.3,9.50230569]
["bitfinex","ETHUSD",1725020780834,3.96259,2523.6,2523.4,1.37901947]
["bitfinex","ETHUSD",1725020781463,3.96259,2523.6,2523.3,9.50230569]
["bitfinex","ETHUSD",1725020781786,3.96259,2523.6,2523.4,1.37900627]
["bitfinex","ETHUSD",1725020781987,3.96244,2523.7,2523.3,13.46535569]
["bitfinex","ETHUSD",1725020782952,3.96244,2523.7,2523.3,6.03156529]
["bitfinex","ETHUSD",1725020783156,3.96244,2523.7,2523.4,1.37903174]
["bitfinex","ETHUSD",1725020783353,3.96244,2523.7,2523.3,3.96305]
["bitfinex","ETHUSD",1725020783662,6.96228,2523.8,2523.4,3.96277]
["bitfinex","ETHUSD",1725020783868,3.0,2523.8,2523.6,3.96257]
["bitfinex","ETHUSD",1725020784076,3.0,2523.9,2523.6,3.96257]
["bitfinex","ETHUSD",1725020784278,3.96183,2524.1,2523.6,3.96257]
["bitfinex","ETHUSD",1725020784595,6.96206,2524.0,2523.6,3.96257]
["bitfinex","ETHUSD",1725020786354,6.96206,2524.0,2523.5,0.07924406]
["bitfinex","ETHUSD",1725020786355,3.96218,2523.9,2523.5,4.04196406]
["bitfinex","ETHUSD",1725020786555,3.9625,2523.7,2523.3,2.06844423]
["bitfinex","ETHUSD",1725020786759,3.96263,2523.6,2523.4,1.37901762]
["bitfinex","ETHUSD",1725020786975,3.96212,2523.9,2523.5,3.96268]
["bitfinex","ETHUSD",1725020787494,9.31698,2524.0,2523.5,3.96268]
["bitfinex","ETHUSD",1725020787805,6.96198,2524.0,2523.6,4.04174421]
["bitfinex","ETHUSD",1725020787982,3.0,2524.0,2523.7,3.96243]
["bitfinex","ETHUSD",1725020788870,8.20333664,2524.3,2523.8,4.04139213]
["bitfinex","ETHUSD",1725020788871,7.9232,2524.3,2523.8,4.04139213]
["bitfinex","ETHUSD",1725020789092,8.20329664,2524.3,2523.8,3.96215]
["bitfinex","ETHUSD",1725020789349,3.96171,2524.2,2523.8,3.96215]
["bitfinex","ETHUSD",1725020789547,8.20329664,2524.3,2523.7,3.96241]
["bitfinex","ETHUSD",1725020789548,3.96182,2524.1,2523.7,3.96241]
["bitfinex","ETHUSD",1725020789730,3.96166,2524.2,2523.8,3.96225]
["bitfinex","ETHUSD",1725020791414,3.96182,2524.1,2523.7,3.96241]
["bitfinex","ETHUSD",1725020791643,3.96166,2524.2,2523.7,7.92471]
["bitfinex","ETHUSD",1725020792306,3.96166,2524.2,2523.8,3.96225]
["bitfinex","ETHUSD",1725020792537,3.96166,2524.2,2523.8,4.04148528]
["bitfinex","ETHUSD",1725020792911,3.96166,2524.2,2523.8,6.45588528]
["bitfinex","ETHUSD",1725020794118,3.96152,2524.3,2523.9,3.9621]
["bitfinex","ETHUSD",1725020794448,6.27015,2524.4,2523.9,3.9621]
["bitfinex","ETHUSD",1725020794653,10.23161,2524.4,2523.9,3.9621]
["bitfinex","ETHUSD",1725020794861,3.9615,2524.3,2523.9,3.9621]
["bitfinex","ETHUSD",1725020795707,2.2656,2524.9,2524.1,2.4975]
["bitfinex","ETHUSD",1725020795941,2.2656,2525.2,2524.8,3.9607]
["bitfinex","ETHUSD",1725020796260,3.95992,2525.4,2525.0,3.96035]
["bitfinex","ETHUSD",1725020796413,6.22522,2525.5,2525.0,3.96035]
["bitfinex","ETHUSD",1725020796841,6.22522,2525.5,2524.9,2.4975]
["bitfinex","ETHUSD",1725020796842,7.9197,2525.4,2524.9,2.4975]
["bitfinex","ETHUSD",1725020797054,3.95994,2525.3,2524.8,3.9606]
["bitfinex","ETHUSD",1725020797555,3.96011,2525.2,2524.7,3.96086]
["bitfinex","ETHUSD",1725020797707,3.96011,2525.2,2524.4,7.92241]
["bitfinex","ETHUSD",1725020797708,3.96041,2525.0,2524.4,7.92241]
["bitfinex","ETHUSD",1725020797914,3.96041,2525.0,2524.4,6.30538]
["bitfinex","ETHUSD",1725020798109,3.96063,2524.9,2524.4,6.30538]
["bitfinex","ETHUSD",1725020798307,3.96063,2524.9,2524.4,10.26663]
["bitfinex","ETHUSD",1725020798534,7.92095,2525.0,2524.4,10.26663]
["bitfinex","ETHUSD",1725020798742,3.96058,2524.9,2524.4,6.30538]
["bitfinex","ETHUSD",1725020799210,3.96058,2524.9,2524.4,10.26663]
["bitfinex","ETHUSD",1725020799536,7.92093,2525.0,2524.4,10.26663]
["bitfinex","ETHUSD",1725020799739,7.92093,2525.0,2524.4,6.30538]
["bitfinex","ETHUSD",1725020801234,3.96057,2524.9,2524.4,6.30538]
["bitfinex","ETHUSD",1725020801449,3.96057,2524.9,2524.4,10.26664]
["bitfinex","ETHUSD",1725020801954,3.96041,2525.0,2524.5,3.96117]
["bitfinex","ETHUSD",1725020802311,3.96041,2525.0,2524.4,6.30538]
["bitfinex","ETHUSD",1725020802518,3.96067,2524.9,2524.4,6.30538]
["bitfinex","ETHUSD",1725020803130,3.96041,2525.0,2524.3,3.96149]
["bitfinex","ETHUSD",1725020803131,3.96072,2524.8,2524.3,3.96149]
["bitfinex","ETHUSD",1725020803916,7.92152,2524.8,2524.3,3.96149]
["bitfinex","ETHUSD",1725020804231,3.96057,2524.9,2524.4,3.96124]
["bitfinex","ETHUSD",1725020804417,3.96072,2524.8,2524.4,3.96124]
["bitfinex","ETHUSD",1725020804888,7.92152,2524.8,2524.3,3.96146]
["bitfinex","ETHUSD",1725020805156,3.96072,2524.8,2524.3,3.96146]
["bitfinex","ETHUSD",1725020805354,3.96072,2524.8,2524.4,3.96132]
["bitfinex","ETHUSD",1725020806145,3.96072,2524.8,2524.5,2.349]
["bitfinex","ETHUSD",1725020806416,3.96025,2525.1,2524.6,4.04015094]
["bitfinex","ETHUSD",1725020806958,6.4317,2525.2,2524.7,3.96075]
["bitfinex","ETHUSD",1725020807158,6.4317,2525.2,2524.8,0.07920578]
["bitfinex","ETHUSD",1725020807320,2.4715,2525.2,2524.8,4.03977578]
["bitfinex","ETHUSD",1725020807717,6.43158,2525.2,2524.8,4.03977578]
["bitfinex","ETHUSD",1725020807915,6.43158,2525.2,2524.7,3.96075]
["bitfinex","ETHUSD",1725020807916,10.39178,2525.2,2524.7,3.96075]
["bitfinex","ETHUSD",1725020808141,3.96025,2525.1,2524.7,3.96075]
["bitfinex","ETHUSD",1725020809094,6.43158,2525.2,2524.5,6.31009]
["bitfinex","ETHUSD",1725020809095,3.96063,2524.9,2524.5,6.31009]
["bitfinex","ETHUSD",1725020809594,3.96042,2525.0,2524.5,10.27119]
["bitfinex","ETHUSD",1725020809744,3.96042,2525.0,2524.6,3.96092]
["bitfinex","ETHUSD",1725020810987,3.96042,2525.0,2524.4,3.96132]
["bitfinex","ETHUSD",1725020811142,3.96071,2524.8,2524.4,3.96132]
["bitfinex","ETHUSD",1725020811352,6.32516,2524.9,2524.5,3.96117]
["bitfinex","ETHUSD",1725020812270,3.96036,2525.1,2524.6,6.3453]
["bitfinex","ETHUSD",1725020812454,3.96041,2525.0,2524.6,6.3453]
["bitfinex","ETHUSD",1725020812653,3.96025,2525.1,2524.7,3.9608]
["bitfinex","ETHUSD",1725020813263,3.96025,2525.1,2524.7,7.92156]
["bitfinex","ETHUSD",1725020813471,6.32465,2525.3,2524.9,3.96055]
["bitfinex","ETHUSD",1725020813690,6.3897,2525.5,2525.1,3.96021]
["bitfinex","ETHUSD",1725020813895,3.9597,2525.5,2525.1,3.96021]
["bitfinex","ETHUSD",1725020814044,3.9597,2525.5,2525.1,4.03940552]
["bitfinex","ETHUSD",1725020815075,7.91942,2525.5,2525.1,3.96021]
["bitfinex","ETHUSD",1725020815280,5.72533408,2525.6,2525.2,3.96005]
["bitfinex","ETHUSD",1725020816155,3.95954,2525.6,2525.2,3.96005]
["bitfinex","ETHUSD",1725020817759,3.9597,2525.5,2525.1,3.96021]
["bitfinex","ETHUSD",1725020818090,3.96031,2525.1,2524.7,10.27485]
["bitfinex","ETHUSD",1725020818399,2.4992,2525.2,2524.7,6.31407]
["bitfinex","ETHUSD",1725020818917,3.95998,2525.3,2524.9,3.96054]
["bitfinex","ETHUSD",1725020819200,3.96008,2525.2,2524.8,3.9607]
["bitfinex","ETHUSD",1725020820069,3.96008,2525.2,2524.8,3.96064]
["bitfinex","ETHUSD",1725020820278,3.96008,2525.2,2524.7,2.3533]
["bitfinex","ETHUSD",1725020820489,3.96008,2525.2,2524.7,6.31416]
["bitfinex","ETHUSD",1725020820690,3.96032,2525.1,2524.7,6.31416]
["bitfinex","ETHUSD",1725020821060,3.96032,2525.1,2524.4,6.26773]
["bitfinex","ETHUSD",1725020821396,3.96055,2524.9,2524.5,3.96111]
["bitfinex","ETHUSD",1725020823204,3.96042,2525.0,2524.6,3.961]
["bitfinex","ETHUSD",1725020823373,3.96026,2525.1,2524.6,4.04020952]
["bitfinex","ETHUSD",1725020823702,3.9601,2525.2,2524.8,3.96067]
["bitfinex","ETHUSD",1725020824407,3.9601,2525.2,2524.9,0.07920238]
["bitfinex","ETHUSD",1725020824696,2.2508,2525.3,2524.9,4.03972238]
["bitfinex","ETHUSD",1725020825898,2.2508,2525.3,2524.8,6.21807]
["bitfinex","ETHUSD",1725020825899,3.95954,2525.6,2525.1,3.96012]
["bitfinex","ETHUSD",1725020826071,3.95954,2525.6,2525.2,4.03926112]
["bitfinex","ETHUSD",1725020826396,6.39289,2525.7,2525.2,4.03926112]
["bitfinex","ETHUSD",1725020826397,6.39282,2525.7,2525.2,4.03926112]
["bitfinex","ETHUSD",1725020826558,3.0,2525.6,2525.2,6.46596112]
["bitfinex","ETHUSD",1725020826761,3.95914,2525.8,2525.3,4.03900168]
["bitfinex","ETHUSD",1725020826987,3.9593,2525.7,2525.3,0.07919168]
["bitfinex","ETHUSD",1725020827190,3.95916,2525.8,2525.3,4.03908168]
["bitfinex","ETHUSD",1725020829902,7.91821,2525.9,2525.4,3.9597]
["bitfinex","ETHUSD",1725020830263,6.39233,2526.0,2525.5,3.95952]
["bitfinex","ETHUSD",1725020830505,3.95883,2526.0,2525.6,6.27203]
["bitfinex","ETHUSD",1725020830798,3.95883,2526.0,2525.6,2.3126]
["bitfinex","ETHUSD",1725020832113,3.95883,2526.0,2525.6,6.27203]
["bitfinex","ETHUSD",1725020833501,6.95867,2526.1,2525.7,3.95929]
["bitfinex","ETHUSD",1725020833708,3.0,2526.1,2525.7,3.95929]
["bitfinex","ETHUSD",1725020834267,3.0,2526.1,2525.7,4.03846871]
["bitfinex","ETHUSD",1725020834464,3.95836,2526.3,2525.9,3.95898]
["bitfinex","ETHUSD",1725020834672,2.4047,2526.6,2526.0,0.07917394]
["bitfinex","ETHUSD",1725020834867,3.95766,2526.8,2526.3,3.95835]
["bitfinex","ETHUSD",1725020835181,3.95749,2526.9,2526.3,6.27189]
["bitfinex","ETHUSD",1725020835395,3.95749,2526.9,2525.7,2.06594908]
["bitfinex","ETHUSD",1725020835396,3.95805,2526.5,2526.0,2.404]
["bitfinex","ETHUSD",1725020835595,8.19402419,2526.7,2526.0,2.404]
["bitfinex","ETHUSD",1725020835813,3.95788,2526.7,2526.1,3.95866]
["bitfinex","ETHUSD",1725020836368,3.95797,2526.6,2526.1,3.95866]
["bitfinex","ETHUSD",1725020836768,3.95804,2526.5,2526.0,2.404]
["bitfinex","ETHUSD",1725020837102,3.95804,2526.5,2526.0,6.36273]
["bitfinex","ETHUSD",1725020837878,3.958,2526.6,2526.0,10.32146]
["bitfinex","ETHUSD",1725020838085,3.958,2526.6,2526.0,6.36273]
["bitfinex","ETHUSD",1725020838466,3.95807,2526.5,2526.0,6.36273]
["bitfinex","ETHUSD",1725020838915,3.95807,2526.5,2526.0,3.95873]
["bitfinex","ETHUSD",1725020839214,7.91624,2526.5,2526.0,3.95873]
["bitfinex","ETHUSD",1725020839418,3.95807,2526.5,2526.0,3.95873]
["bitfinex","ETHUSD",1725020840382,3.95823,2526.4,2525.8,6.38979]
["bitfinex","ETHUSD",1725020840599,3.95823,2526.4,2525.9,3.95897]
["bitfinex","ETHUSD",1725020840821,3.95875,2526.1,2525.6,3.95936]
["bitfinex","ETHUSD",1725020840971,3.95844,2526.3,2525.5,2.4308]
["bitfinex","ETHUSD",1725020841177,7.91635,2526.5,2525.9,6.3897]
["bitfinex","ETHUSD",1725020841600,3.9582,2526.4,2525.9,6.3897]
["bitfinex","ETHUSD",1725020841909,3.95816,2526.5,2526.0,3.95882]
["bitfinex","ETHUSD",1725020842108,3.95825,2526.4,2525.9,6.38977]
["bitfinex","ETHUSD",1725020842518,3.95861,2526.2,2525.7,3.95922]
["bitfinex","ETHUSD",1725020842808,3.95859,2526.2,2525.7,3.95922]
["bitfinex","ETHUSD",1725020844775,3.95831,2526.4,2525.9,3.95898]
["bitfinex","ETHUSD",1725020845115,3.95835,2526.3,2525.9,3.95898]
["bitfinex","ETHUSD",1725020846992,6.30918,2526.6,2526.1,3.95859]
["bitfinex","ETHUSD",1725020847327,3.9578,2526.7,2526.2,3.9585]
["bitfinex","ETHUSD",1725020847534,3.0,2526.6,2526.2,3.9585]
["bitfinex","ETHUSD",1725020847838,6.95789,2526.6,2526.2,3.9585]
["bitfinex","ETHUSD",1725020848431,2.3415,2526.8,2526.1,3.95857]
["bitfinex","ETHUSD",1725020848631,2.3415,2526.8,2526.2,3.95837]
["bitfinex","ETHUSD",1725020848632,3.95773,2526.7,2526.2,3.95837]
["bitfinex","ETHUSD",1725020848798,3.95773,2526.7,2526.3,3.95833]
["bitfinex","ETHUSD",1725020849836,9.29908,2526.8,2526.4,3.95819]
["bitfinex","ETHUSD",1725020850043,8.19337419,2527.1,2526.6,3.95775]
["bitfinex","ETHUSD",1725020850044,6.45563,2527.1,2526.6,3.95775]
["bitfinex","ETHUSD",1725020850410,3.95696,2527.2,2526.7,3.9577]
["bitfinex","ETHUSD",1725020851340,6.45531,2527.3,2526.8,3.95744]
["bitfinex","ETHUSD",1725020851503,3.95696,2527.2,2526.7,6.33012]
["bitfinex","ETHUSD",1725020851708,6.9571,2527.1,2526.7,3.95772]
["bitfinex","ETHUSD",1725020852098,6.9571,2527.1,2526.5,10.28822]
["bitfinex","ETHUSD",1725020852631,3.0,2527.1,2526.7,3.95762]
["bitfinex","ETHUSD",1725020853022,3.95641,2527.6,2527.0,6.31955]
["bitfinex","ETHUSD",1725020853224,3.95656,2527.5,2527.0,6.3986856]
["bitfinex","ETHUSD",1725020853531,3.95656,2527.5,2527.0,2.4415356]
["bitfinex","ETHUSD",1725020853830,3.9568,2527.3,2526.8,6.34106]
["bitfinex","ETHUSD",1725020855540,7.91368,2527.3,2526.8,6.34106]
["bitfinex","ETHUSD",1725020855744,3.9568,2527.3,2526.8,6.34106]
["bitfinex","ETHUSD",1725020856099,3.95705,2527.2,2526.8,2.3835]
["bitfinex","ETHUSD",1725020856803,3.9568,2527.3,2526.8,2.3835]
["bitfinex","ETHUSD",1725020857006,3.9568,2527.3,2526.8,6.34105]
["bitfinex","ETHUSD",1725020857205,7.91374,2527.3,2526.8,2.3835]
["bitfinex","ETHUSD",1725020857432,3.95694,2527.2,2526.8,2.3835]
["bitfinex","ETHUSD",1725020858245,3.95727,2527.0,2526.6,2.4486]
["bitfinex","ETHUSD",1725020858603,3.95711,2527.1,2526.6,6.40645]
["bitfinex","ETHUSD",1725020859029,3.95728,2527.0,2526.6,2.4486]
["bitfinex","ETHUSD",1725020859212,3.95728,2527.0,2526.6,6.40645]
["bitfinex","ETHUSD",1725020859809,7.91462,2527.0,2526.6,2.4486]
["bitfinex","ETHUSD",1725020860009,3.95728,2527.0,2526.6,2.4486]
["bitfinex","ETHUSD",1725020860409,3.95728,2527.0,2526.4,6.40679]
["bitfinex","ETHUSD",1725020860410,3.95751,2526.9,2526.4,6.40679]
["bitfinex","ETHUSD",1725020860818,2.2585,2527.3,2526.4,2.4486]
["bitfinex","ETHUSD",1725020861098,2.2585,2527.3,2525.7,4.41209156]
["bitfinex","ETHUSD",1725020861099,3.95844,2526.3,2525.9,2.3625]
["bitfinex","ETHUSD",1725020861297,3.95821,2526.4,2525.9,6.32146]
["bitfinex","ETHUSD",1725020861560,3.95821,2526.4,2525.9,6.3214]
["bitfinex","ETHUSD",1725020861713,3.95805,2526.5,2526.0,3.95874]
["bitfinex","ETHUSD",1725020862118,6.95751,2526.9,2526.0,2.3625]
["bitfinex","ETHUSD",1725020862310,3.95774,2526.7,2526.2,3.95843]
["bitfinex","ETHUSD",1725020862603,3.95758,2526.8,2526.3,3.95829]
["bitfinex","ETHUSD",1725020862807,3.95744,2526.9,2526.4,3.95807]
["bitfinex","ETHUSD",1725020863116,7.91498,2526.9,2526.4,3.95807]
["bitfinex","ETHUSD",1725020863457,7.91446,2527.1,2526.4,3.95807]
["bitfinex","ETHUSD",1725020863598,3.95721,2527.1,2526.5,3.95803]
["bitfinex","ETHUSD",1725020863802,6.95691,2527.3,2526.7,3.95765]
["bitfinex","ETHUSD",1725020864228,3.95691,2527.3,2526.9,3.9574]
["bitfinex","ETHUSD",1725020864403,3.9568,2527.3,2526.9,3.9574]
["bitfinex","ETHUSD",1725020865298,6.31635,2527.4,2526.9,3.9574]
["bitfinex","ETHUSD",1725020865502,3.95681,2527.3,2526.9,3.9574]
["bitfinex","ETHUSD",1725020866902,3.95681,2527.3,2526.8,0.07914248]
["bitfinex","ETHUSD",1725020868099,3.95681,2527.3,2526.9,3.95734]
["bitfinex","ETHUSD",1725020871948,7.91368,2527.3,2526.9,3.95734]
["bitfinex","ETHUSD",1725020872133,3.95681,2527.3,2526.9,3.95734]
["bitfinex","ETHUSD",1725020874541,3.95681,2527.3,2526.9,7.91468]
["bitfinex","ETHUSD",1725020874743,3.95681,2527.3,2526.9,3.95734]
["bitfinex","ETHUSD",1725020876127,7.91371,2527.3,2526.9,3.95734]
["bitfinex","ETHUSD",1725020876454,3.95695,2527.2,2526.8,3.95755]
["bitfinex","ETHUSD",1725020876967,6.2794,2527.1,2526.6,3.95787]
["bitfinex","ETHUSD",1725020877115,3.95728,2527.0,2526.6,3.95787]
["bitfinex","ETHUSD",1725020877319,6.2794,2527.1,2526.3,8.49052345]
["bitfinex","ETHUSD",1725020877320,2.3222,2527.1,2526.3,8.49052345]
["bitfinex","ETHUSD",1725020877535,3.95744,2526.9,2526.5,3.95801]
["bitfinex","ETHUSD",1725020877927,6.27932,2527.1,2526.6,3.95776]
["bitfinex","ETHUSD",1725020878162,3.95727,2527.0,2526.6,3.95776]
["bitfinex","ETHUSD",1725020878364,3.95753,2526.9,2526.3,3.95825]
["bitfinex","ETHUSD",1725020878576,3.95796,2526.6,2526.1,3.95853]
["bitfinex","ETHUSD",1725020878754,7.91593,2526.6,2526.1,3.95853]
["bitfinex","ETHUSD",1725020879463,3.95796,2526.6,2526.1,3.95853]
["bitfinex","ETHUSD",1725020879616,7.91593,2526.6,2526.1,3.95853]
["bitfinex","ETHUSD",1725020880026,3.95796,2526.6,2526.1,3.95853]
["bitfinex","ETHUSD",1725020880365,3.95796,2526.6,2526.1,7.9171]
["bitfinex","ETHUSD",1725020880660,3.95796,2526.6,2526.1,3.95853]
["bitfinex","ETHUSD",1725020881073,3.95796,2526.6,2526.1,3.95866]
["bitfinex","ETHUSD",1725020881219,6.27984,2526.8,2526.3,3.95825]
["bitfinex","ETHUSD",1725020881426,6.27984,2526.8,2526.1,0.82885281]
["bitfinex","ETHUSD",1725020881427,2.416,2526.7,2526.1,0.82885281]
["bitfinex","ETHUSD",1725020881656,3.95737,2527.0,2526.5,3.95796]
["bitfinex","ETHUSD",1725020881657,2.416,2527.0,2526.5,3.95796]
["bitfinex","ETHUSD",1725020882229,3.95742,2526.9,2526.5,3.95796]
["bitfinex","ETHUSD",1725020882962,6.37327,2527.0,2526.5,7.91592]
["bitfinex","ETHUSD",1725020883207,2.416,2527.0,2526.5,3.95796]
["bitfinex","ETHUSD",1725020883408,2.416,2527.0,2526.6,3.95779]
["bitfinex","ETHUSD",1725020885868,6.24522,2527.3,2526.8,3.95756]
["bitfinex","ETHUSD",1725020886174,6.24522,2527.3,2526.8,7.91506]
["bitfinex","ETHUSD",1725020886374,6.24522,2527.3,2526.8,3.9575]
["bitfinex","ETHUSD",1725020886692,6.24517,2527.3,2526.8,3.9575]
["bitfinex","ETHUSD",1725020886927,2.2883,2527.3,2526.9,3.95734]
["bitfinex","ETHUSD",1725020887186,6.24509,2527.3,2526.9,3.95734]
["bitfinex","ETHUSD",1725020888909,6.24509,2527.3,2526.7,3.95766]
["bitfinex","ETHUSD",1725020888910,3.95702,2527.2,2526.7,3.95766]
["bitfinex","ETHUSD",1725020889061,6.24509,2527.3,2526.8,3.95745]
["bitfinex","ETHUSD",1725020890103,3.95696,2527.2,2526.7,3.95771]
["bitfinex","ETHUSD",1725020890274,3.95717,2527.1,2526.6,9.5557568]
["bitfinex","ETHUSD",1725020890603,3.95717,2527.1,2526.7,1.37719305]
["bitfinex","ETHUSD",1725020890974,3.95717,2527.1,2526.7,5.33491305]
["bitfinex","ETHUSD",1725020891174,3.95717,2527.1,2526.7,3.95772]
["bitfinex","ETHUSD",1725020891425,6.26501,2527.2,2526.7,3.95764]
["bitfinex","ETHUSD",1725020891777,6.26501,2527.2,2526.8,1.37715183]
["bitfinex","ETHUSD",1725020892688,6.45521,2527.8,2527.0,2.4611]
["bitfinex","ETHUSD",1725020892876,6.45521,2527.8,2527.2,3.95691]
["bitfinex","ETHUSD",1725020892877,3.95624,2527.7,2527.2,3.95691]
["bitfinex","ETHUSD",1725020893274,3.95624,2527.7,2527.3,1.37691525]
["bitfinex","ETHUSD",1725020893475,3.95624,2527.7,2527.3,5.33369525]
["bitfinex","ETHUSD",1725020893676,3.95624,2527.7,2527.4,1.37685519]
["bitfinex","ETHUSD",1725020893915,3.95624,2527.7,2527.3,3.95678]
["bitfinex","ETHUSD",1725020894218,7.112852,2527.8,2527.3,3.95669]
["bitfinex","ETHUSD",1725020894523,2.4991,2527.8,2527.4,3.95654]
["bitfinex","ETHUSD",1725020894812,3.95629,2527.7,2527.2,3.39014463]
["bitfinex","ETHUSD",1725020895015,3.9564,2527.6,2527.1,3.95706]
["bitfinex","ETHUSD",1725020895416,3.95649,2527.5,2527.0,3.95716]
["bitfinex","ETHUSD",1725020895576,3.95649,2527.5,2527.1,1.3770173]
["bitfinex","ETHUSD",1725020895773,2.4989,2527.4,2527.1,1.3770173]
["bitfinex","ETHUSD",1725020895991,6.45563,2527.4,2526.9,7.34757818]
["bitfinex","ETHUSD",1725020896192,6.45563,2527.4,2527.0,5.3342463]
["bitfinex","ETHUSD",1725020896420,2.4989,2527.4,2527.1,5.3341263]
["bitfinex","ETHUSD",1725020896715,2.4989,2527.4,2527.0,7.34741818]
["bitfinex","ETHUSD",1725020896880,2.4989,2527.4,2527.1,1.37700243]
["bitfinex","ETHUSD",1725020897078,2.4989,2527.4,2527.0,2.06549408]
["bitfinex","ETHUSD",1725020897291,3.9568,2527.3,2527.1,1.37700265]
["bitfinex","ETHUSD",1725020897477,6.45554,2527.4,2527.1,1.37700265]
["bitfinex","ETHUSD",1725020897812,10.41232,2527.4,2527.1,1.37700265]
["bitfinex","ETHUSD",1725020897977,6.45554,2527.4,2526.9,7.34737455]
["bitfinex","ETHUSD",1725020898333,6.45554,2527.4,2527.0,1.37701743]
["bitfinex","ETHUSD",1725020898613,6.45554,2527.4,2527.1,1.37701743]
["bitfinex","ETHUSD",1725020898830,3.95702,2527.2,2526.9,2.06549408]
["bitfinex","ETHUSD",1725020898972,3.95702,2527.2,2526.8,2.89434689]
["bitfinex","ETHUSD",1725020899173,3.95711,2527.1,2526.9,1.37708806]
["bitfinex","ETHUSD",1725020899449,6.37972,2527.0,2526.7,7.49]
["bitfinex","ETHUSD",1725020899723,3.95741,2526.9,2526.7,7.49]
["bitfinex","ETHUSD",1725020899932,2.4224,2527.0,2526.6,2.89473782]
["bitfinex","ETHUSD",1725020899933,3.95773,2526.7,2526.6,2.89473782]
["bitfinex","ETHUSD",1725020900077,3.95757,2526.8,2526.3,14.3431238]
["bitfinex","ETHUSD",1725020900272,3.95757,2526.8,2526.4,1.37736826]
["bitfinex","ETHUSD",1725020900508,3.95757,2526.8,2526.4,3.44340925]
["bitfinex","ETHUSD",1725020900910,3.95757,2526.8,2526.5,1.37736826]
["bitfinex","ETHUSD",1725020901112,6.37975,2527.0,2526.5,5.33535826]
["bitfinex","ETHUSD",1725020901316,6.37975,2527.0,2526.6,1.37736826]
["bitfinex","ETHUSD",1725020901486,3.95765,2526.8,2526.4,3.39064859]
["bitfinex","ETHUSD",1725020901695,3.95765,2526.8,2526.5,1.37730987]
["bitfinex","ETHUSD",1725020902112,7.91534,2526.8,2526.5,1.37730987]
["bitfinex","ETHUSD",1725020902330,7.91531,2526.8,2526.5,1.37572076]
["bitfinex","ETHUSD",1725020902643,7.91531,2526.8,2526.3,14.34308761]
["bitfinex","ETHUSD",1725020902798,3.95765,2526.8,2526.3,14.34308761]
["bitfinex","ETHUSD",1725020903004,6.36387,2527.0,2526.4,3.9581]
["bitfinex","ETHUSD",1725020903214,3.95758,2526.8,2526.4,2.89481761]
["bitfinex","ETHUSD",1725020903416,3.95758,2526.8,2526.4,4.45390719]
["bitfinex","ETHUSD",1725020903609,3.95758,2526.8,2526.4,7.3487248]
["bitfinex","ETHUSD",1725020904042,3.95758,2526.8,2526.4,3.3905548]
["bitfinex","ETHUSD",1725020904404,3.95758,2526.8,2526.4,7.3487448]
["bitfinex","ETHUSD",1725020904604,3.95796,2526.6,2526.3,7.49]
["bitfinex","ETHUSD",1725020904838,3.95796,2526.6,2526.2,7.34921231]
["bitfinex","ETHUSD",1725020905044,3.95796,2526.6,2526.2,3.9585]
["bitfinex","ETHUSD",1725020905217,7.91593,2526.6,2526.1,3.39071231]
["bitfinex","ETHUSD",1725020905547,3.95848,2526.3,2526.1,2.06609079]
["bitfinex","ETHUSD",1725020905733,3.95848,2526.3,2526.0,8.31885281]
["bitfinex","ETHUSD",1725020906042,6.35534,2526.5,2526.0,11.4488]
["bitfinex","ETHUSD",1725020906243,6.35534,2526.5,2526.0,13.51489079]
["bitfinex","ETHUSD",1725020906409,6.35534,2526.5,2526.0,13.51514287]
["bitfinex","ETHUSD",1725020906811,6.35534,2526.5,2526.1,3.95864]
["bitfinex","ETHUSD",1725020907335,2.3972,2526.5,2526.2,3.95843]
["bitfinex","ETHUSD",1725020907533,2.3972,2526.5,2526.1,3.95865]
["bitfinex","ETHUSD",1725020907737,3.9582,2526.4,2526.0,11.44882]
["bitfinex","ETHUSD",1725020908123,3.9582,2526.4,2526.0,12.27767281]
["bitfinex","ETHUSD",1725020908331,3.9582,2526.4,2526.0,11.44882]
["bitfinex","ETHUSD",1725020908534,1.031337,2526.4,2525.8,2.75480975]
["bitfinex","ETHUSD",1725020908749,3.95898,2526.0,2525.8,2.75480975]
["bitfinex","ETHUSD",1725020908940,3.95898,2525.9,2525.8,2.75480975]
["bitfinex","ETHUSD",1725020909152,10.27746,2525.9,2525.8,2.75480975]
["bitfinex","ETHUSD",1725020909454,6.31848,2525.9,2525.8,2.75480975]
["bitfinex","ETHUSD",1725020910539,2.3595,2525.9,2525.8,2.75480975]
["bitfinex","ETHUSD",1725020910966,6.31848,2525.9,2525.8,2.75480975]
["bitfinex","ETHUSD",1725020911542,11.305191,2525.9,2525.8,2.75480975]
["bitfinex","ETHUSD",1725020911783,7.346211,2525.9,2525.8,2.75480975]
["bitfinex","ETHUSD",1725020911940,6.31848,2525.9,2525.8,2.75480975]
["bitfinex","ETHUSD",1725020912138,10.27754,2525.9,2525.4,11.44975]
["bitfinex","ETHUSD",1725020913077,10.27756,2525.9,2525.4,11.44975]
["bitfinex","ETHUSD",1725020913775,10.27756,2525.9,2525.4,3.95975]
["bitfinex","ETHUSD",1725020913976,2.3595,2525.9,2525.4,3.95965]
["bitfinex","ETHUSD",1725020914175,2.3595,2525.9,2525.5,3.9595]
["bitfinex","ETHUSD",1725020914582,2.3595,2525.9,2525.4,3.95965]
["bitfinex","ETHUSD",1725020914583,6.31857,2525.9,2525.4,4.78471568]
["bitfinex","ETHUSD",1725020914741,6.31857,2525.9,2525.4,3.95965]
["bitfinex","ETHUSD",1725020915277,6.31857,2525.9,2525.4,7.91932]
["bitfinex","ETHUSD",1725020915665,2.3595,2525.9,2525.5,3.95959]
["bitfinex","ETHUSD",1725020916271,6.31849,2525.9,2525.4,3.95965]
["bitfinex","ETHUSD",1725020916469,6.31849,2525.9,2525.4,7.91931]
["bitfinex","ETHUSD",1725020916779,2.3595,2525.9,2525.5,3.95958]
["bitfinex","ETHUSD",1725020917378,2.3595,2525.9,2525.6,3.95944]
["bitfinex","ETHUSD",1725020918544,2.3595,2525.9,2525.4,3.95965]
["bitfinex","ETHUSD",1725020918545,2.3595,2525.9,2525.5,3.95959]
["bitfinex","ETHUSD",1725020920151,6.95823,2526.4,2525.5,3.95959]
["bitfinex","ETHUSD",1725020920152,2.4481,2526.2,2525.9,3.95895]
["bitfinex","ETHUSD",1725020920382,6.95829,2526.4,2525.9,3.95888]
["bitfinex","ETHUSD",1725020920383,9.40639,2526.4,2525.9,3.95888]
["bitfinex","ETHUSD",1725020920962,3.95844,2526.3,2525.8,3.95901]
["bitfinex","ETHUSD",1725020921366,3.95844,2526.3,2525.9,3.95895]
["bitfinex","ETHUSD",1725020921597,2.4481,2526.4,2526.1,3.95855]
["bitfinex","ETHUSD",1725020922658,3.95845,2526.3,2525.9,3.95898]
["bitfinex","ETHUSD",1725020922858,6.40632,2526.4,2525.9,3.95898]
["bitfinex","ETHUSD",1725020923053,6.40632,2526.4,2526.0,3.95882]
["bitfinex","ETHUSD",1725020923478,2.4481,2526.4,2526.0,3.95872]
["bitfinex","ETHUSD",1725020923685,2.4481,2526.4,2526.1,3.95865]
["bitfinex","ETHUSD",1725020924285,2.4481,2526.4,2526.0,3.95872]
["bitfinex","ETHUSD",1725020924286,2.4481,2526.4,2526.0,7.91746]
["bitfinex","ETHUSD",1725020924489,2.4481,2526.4,2526.1,3.95852]
["bitfinex","ETHUSD",1725020925275,2.4481,2526.4,2525.8,3.95902]
["bitfinex","ETHUSD",1725020925487,6.40632,2526.4,2525.9,3.95887]
["bitfinex","ETHUSD",1725020925799,3.95873,2526.1,2525.7,7.49]
["bitfinex","ETHUSD",1725020926108,2.2673,2526.3,2525.7,7.49]
["bitfinex","ETHUSD",1725020926109,6.22566,2526.3,2525.9,3.95895]
["bitfinex","ETHUSD",1725020926899,6.22566,2526.3,2525.8,3.95913]
["bitfinex","ETHUSD",1725020927988,3.95852,2526.2,2525.7,11.44915]
["bitfinex","ETHUSD",1725020928160,6.30997,2526.1,2525.7,7.49]
["bitfinex","ETHUSD",1725020928795,6.3102,2525.9,2525.7,7.49]
["bitfinex","ETHUSD",1725020929173,2.3512,2525.9,2525.7,7.49]
["bitfinex","ETHUSD",1725020929467,7.91758,2526.1,2525.7,7.49]
["bitfinex","ETHUSD",1725020929675,3.95876,2526.1,2525.7,7.49]
["bitfinex","ETHUSD",1725020930572,3.95876,2526.1,2525.7,11.44928]
["bitfinex","ETHUSD",1725020931673,3.95876,2526.1,2525.7,3.95928]
["bitfinex","ETHUSD",1725020932070,6.33763,2526.2,2525.7,3.95928]
["bitfinex","ETHUSD",1725020933083,2.3791,2526.2,2525.8,3.95902]
["bitfinex","ETHUSD",1725020933276,2.3943,2525.9,2525.6,3.95937]
["bitfinex","ETHUSD",1725020934477,6.35332,2525.9,2525.5,3.95961]
["bitfinex","ETHUSD",1725020934709,3.95914,2525.8,2525.4,11.44964]
["bitfinex","ETHUSD",1725020937113,2.3943,2525.9,2525.6,3.95938]
["bitfinex","ETHUSD",1725020937419,2.3943,2525.9,2525.6,3.95936]
["bitfinex","ETHUSD",1725020937606,2.4492,2526.1,2525.7,3.9592]
["bitfinex","ETHUSD",1725020937917,6.40796,2526.1,2525.6,3.95943]
["bitfinex","ETHUSD",1725020938122,6.40796,2526.1,2525.6,7.91877]
["bitfinex","ETHUSD",1725020938622,2.4492,2526.1,2525.7,3.95921]
["bitfinex","ETHUSD",1725020938820,9.26361,2526.4,2525.9,3.95897]
["bitfinex","ETHUSD",1725020939323,10.189971,2526.4,2525.9,3.95897]
["bitfinex","ETHUSD",1725020939834,3.95839,2526.3,2525.9,3.95897]
["bitfinex","ETHUSD",1725020940187,13.22179,2526.4,2525.9,3.95897]
["bitfinex","ETHUSD",1725020940531,13.22179,2526.4,2525.9,3.95889]
["bitfinex","ETHUSD",1725020940532,9.26351,2526.4,2525.9,3.95889]
["bitfinex","ETHUSD",1725020941321,9.26351,2526.4,2526.0,3.95872]
["bitfinex","ETHUSD",1725020941528,5.3053,2526.4,2526.0,3.95872]
["bitfinex","ETHUSD",1725020942588,6.24562,2526.6,2526.0,3.95872]
["bitfinex","ETHUSD",1725020943401,2.2876,2526.6,2526.2,3.9585]
["bitfinex","ETHUSD",1725020944225,6.24548,2526.6,2526.2,3.9585]
["bitfinex","ETHUSD",1725020944791,6.24548,2526.6,2526.0,7.91743]
["bitfinex","ETHUSD",1725020944792,3.95806,2526.5,2526.0,7.91743]
["bitfinex","ETHUSD",1725020945109,6.24548,2526.6,2526.1,3.95857]
["bitfinex","ETHUSD",1725020945427,9.29455,2526.9,2526.4,3.9581]
["bitfinex","ETHUSD",1725020945621,3.0,2526.8,2526.4,3.9581]
["bitfinex","ETHUSD",1725020946003,6.95759,2526.8,2526.4,3.9581]
["bitfinex","ETHUSD",1725020947060,3.95796,2526.6,2526.1,7.91711]
["bitfinex","ETHUSD",1725020947185,3.95796,2526.6,2526.2,5.33589054]
["bitfinex","ETHUSD",1725020947386,6.41463,2526.7,2526.2,3.95848]
["bitfinex","ETHUSD",1725020948304,10.3725,2526.7,2526.2,3.95848]
["bitfinex","ETHUSD",1725020948695,6.41463,2526.7,2526.2,3.95848]
["bitfinex","ETHUSD",1725020948892,10.37249,2526.7,2526.2,3.95848]
["bitfinex","ETHUSD",1725020949297,6.41463,2526.7,2526.2,3.95848]
["bitfinex","ETHUSD",1725020949889,3.95726,2527.0,2526.3,3.6606406]
["bitfinex","ETHUSD",1725020950094,3.9577,2526.8,2526.4,1.3774406]
["bitfinex","ETHUSD",1725020950419,2.3536,2526.8,2526.3,3.95822]
["bitfinex","ETHUSD",1725020950586,2.3536,2526.8,2526.4,1.37738399]
["bitfinex","ETHUSD",1725020950787,6.31121,2526.8,2526.4,3.95817]
["bitfinex","ETHUSD",1725020951224,3.95773,2526.7,2526.3,3.95822]
["bitfinex","ETHUSD",1725020952731,3.95773,2526.7,2526.3,7.91648]
["bitfinex","ETHUSD",1725020952931,6.31119,2526.8,2526.4,3.95818]
["bitfinex","ETHUSD",1725020953503,2.3536,2526.8,2526.5,3.95801]
["bitfinex","ETHUSD",1725020954307,2.3536,2526.8,2526.3,3.95824]
["bitfinex","ETHUSD",1725020954502,3.95773,2526.7,2526.3,7.91651]
["bitfinex","ETHUSD",1725020954819,6.3112,2526.8,2526.4,3.95817]
["bitfinex","ETHUSD",1725020955740,6.3112,2526.8,2526.5,3.95804]
["bitfinex","ETHUSD",1725020955741,2.3536,2526.8,2526.5,3.95804]
["bitfinex","ETHUSD",1725020955918,3.95719,2527.1,2526.5,3.95804]
["bitfinex","ETHUSD",1725020955919,3.95734,2527.0,2526.6,3.95788]
["bitfinex","ETHUSD",1725020956104,3.95734,2527.0,2526.5,3.95795]
["bitfinex","ETHUSD",1725020957296,3.95734,2527.0,2526.6,3.95787]
["bitfinex","ETHUSD",1725020958829,6.24583,2526.9,2526.4,3.95817]
["bitfinex","ETHUSD",1725020959235,6.24583,2526.9,2526.5,3.95795]
["bitfinex","ETHUSD",1725020959918,10.20333,2526.9,2526.4,3.95811]
["bitfinex","ETHUSD",1725020960111,6.24583,2526.9,2526.4,3.95807]
["bitfinex","ETHUSD",1725020960336,6.24583,2526.9,2526.5,3.95796]
["bitfinex","ETHUSD",1725020960704,2.2884,2526.9,2526.5,3.95793]
["bitfinex","ETHUSD",1725020961619,3.308691,2526.9,2526.5,3.95793]
["bitfinex","ETHUSD",1725020961825,2.2884,2526.8,2526.4,3.95816]
["bitfinex","ETHUSD",1725020962016,2.2884,2526.8,2526.5,3.95796]
["bitfinex","ETHUSD",1725020962613,2.2884,2526.8,2526.4,3.95811]
["bitfinex","ETHUSD",1725020963044,6.24604,2526.8,2526.4,3.95811]
["bitfinex","ETHUSD",1725020963401,3.308753,2526.8,2526.2,6.02432889]
["bitfinex","ETHUSD",1725020963655,6.20813,2526.5,2526.1,9.55595889]
["bitfinex","ETHUSD",1725020963944,2.25,2526.5,2526.2,5.33591582]
["bitfinex","ETHUSD",1725020964154,2.25,2526.5,2526.1,11.44855]
["bitfinex","ETHUSD",1725020964721,2.25,2526.5,2526.2,5.33589965]
["bitfinex","ETHUSD",1725020964919,2.25,2526.5,2526.2,3.95849]
["bitfinex","ETHUSD",1725020965213,6.20807,2526.5,2526.0,4.78386568]
["bitfinex","ETHUSD",1725020965436,7.91648,2526.4,2526.1,1.3774139]
["bitfinex","ETHUSD",1725020965749,3.9582,2526.4,2526.0,2.89118653]
["bitfinex","ETHUSD",1725020965955,3.9582,2526.4,2526.0,4.26860368]
["bitfinex","ETHUSD",1725020966477,3.9582,2526.4,2526.0,3.93931477]
["bitfinex","ETHUSD",1725020966645,3.9582,2526.4,2526.1,1.37741715]
["bitfinex","ETHUSD",1725020966959,3.9582,2526.4,2526.0,6.02494085]
["bitfinex","ETHUSD",1725020967134,3.9582,2526.4,2526.1,1.37748939]
["bitfinex","ETHUSD",1725020968019,3.95842,2526.3,2525.9,7.49]
["bitfinex","ETHUSD",1725020968223,2.2747,2526.2,2525.9,7.49]
["bitfinex","ETHUSD",1725020968835,6.23325,2526.2,2525.9,7.49]
["bitfinex","ETHUSD",1725020969039,3.95869,2526.1,2525.7,6.85070008]
["bitfinex","ETHUSD",1725020969265,10.19185,2526.2,2525.8,1.37761874]
["bitfinex","ETHUSD",1725020969674,10.19184,2526.2,2525.7,6.85072333]
["bitfinex","ETHUSD",1725020969967,3.95869,2526.1,2525.8,1.37763111]
["bitfinex","ETHUSD",1725020970340,7.91745,2526.1,2525.8,1.37763111]
["bitfinex","ETHUSD",1725020970668,3.95869,2526.1,2525.7,2.06644765]
["bitfinex","ETHUSD",1725020970867,3.95869,2526.1,2525.8,1.37768949]
["bitfinex","ETHUSD",1725020971041,3.95869,2526.1,2525.6,14.34095333]
["bitfinex","ETHUSD",1725020971370,2.2747,2526.2,2525.6,9.55644765]
["bitfinex","ETHUSD",1725020971537,3.95891,2526.0,2525.7,1.37770882]
["bitfinex","ETHUSD",1725020971865,3.95901,2525.9,2525.6,7.49]
["bitfinex","ETHUSD",1725020972062,3.95901,2525.9,2525.5,6.95954]
["bitfinex","ETHUSD",1725020972267,2.3535,2525.8,2525.4,6.92044929]
["bitfinex","ETHUSD",1725020972451,2.3535,2525.8,2525.5,5.33738324]
["bitfinex","ETHUSD",1725020972625,2.3535,2525.8,2525.4,6.92037929]
["bitfinex","ETHUSD",1725020972829,2.3535,2525.8,2525.5,1.3778063]
["bitfinex","ETHUSD",1725020973260,2.3535,2525.8,2525.5,5.3373963]
["bitfinex","ETHUSD",1725020973474,6.31268,2525.8,2525.6,1.37776358]
["bitfinex","ETHUSD",1725020973676,6.31268,2525.8,2525.4,4.78482568]
["bitfinex","ETHUSD",1725020973985,6.31268,2525.8,2525.5,1.37780112]
["bitfinex","ETHUSD",1725020974561,6.31268,2525.8,2525.4,3.95976]
["bitfinex","ETHUSD",1725020975742,3.95945,2525.6,2525.3,9.55675197]
["bitfinex","ETHUSD",1725020975943,3.95968,2525.5,2525.3,7.49]
["bitfinex","ETHUSD",1725020977144,3.95945,2525.6,2525.3,7.49]
["bitfinex","ETHUSD",1725020977545,7.919,2525.6,2525.3,7.49]
["bitfinex","ETHUSD",1725020977745,3.95964,2525.5,2525.3,7.49]
["bitfinex","ETHUSD",1725020977957,3.95995,2525.3,2524.9,0.82506568]
["bitfinex","ETHUSD",1725020978161,3.96012,2525.2,2524.9,1.37808636]
["bitfinex","ETHUSD",1725020978569,3.95993,2525.3,2524.9,1.37808636]
["bitfinex","ETHUSD",1725020979069,2.4415,2525.4,2524.8,3.96061]
["bitfinex","ETHUSD",1725020979070,3.96015,2525.2,2524.8,3.96061]
["bitfinex","ETHUSD",1725020980043,7.92032,2525.2,2524.7,3.96084]
["bitfinex","ETHUSD",1725020980247,2.2642,2525.1,2524.8,3.9607]
["bitfinex","ETHUSD",1725020980989,6.22413,2525.3,2524.8,7.92134]
["bitfinex","ETHUSD",1725020981178,6.22413,2525.3,2524.9,3.96053]
["bitfinex","ETHUSD",1725020981499,3.95978,2525.4,2524.9,3.96042]
["bitfinex","ETHUSD",1725020982586,3.95978,2525.4,2524.9,7.9209]
["bitfinex","ETHUSD",1725020983091,3.95992,2525.3,2524.9,3.96042]
["bitfinex","ETHUSD",1725020983445,3.95992,2525.3,2524.9,7.92089]
["bitfinex","ETHUSD",1725020984574,3.95979,2525.4,2524.9,7.92084]
["bitfinex","ETHUSD",1725020984828,3.95979,2525.4,2525.0,3.96036]
["bitfinex","ETHUSD",1725020985535,3.95996,2525.3,2524.9,3.96055]
["bitfinex","ETHUSD",1725020986127,6.31654,2525.5,2525.1,3.96023]
["bitfinex","ETHUSD",1725020986330,6.31654,2525.5,2524.9,3.96055]
["bitfinex","ETHUSD",1725020986331,3.95977,2525.4,2525.0,3.96036]
["bitfinex","ETHUSD",1725020986720,3.96007,2525.3,2524.9,3.96053]
["bitfinex","ETHUSD",1725020986935,3.95979,2525.4,2524.9,3.96053]
["bitfinex","ETHUSD",1725020987309,7.91965,2525.4,2524.9,3.96053]
["bitfinex","ETHUSD",1725020988009,2.2854,2525.3,2524.9,3.96053]
["bitfinex","ETHUSD",1725020988902,2.2854,2525.3,2525.0,3.96035]
["bitfinex","ETHUSD",1725020989099,3.95979,2525.4,2525.0,3.96035]
["bitfinex","ETHUSD",1725020989422,3.95947,2525.6,2525.2,3.96]
["bitfinex","ETHUSD",1725020989625,6.22651,2525.7,2525.3,3.95991]
["bitfinex","ETHUSD",1725020992426,3.95915,2525.8,2525.4,3.95974]
["bitfinex","ETHUSD",1725020992813,6.42881,2525.9,2525.5,3.95959]
["bitfinex","ETHUSD",1725020993028,10.38791,2525.9,2525.4,3.95974]
["bitfinex","ETHUSD",1725020993352,6.4288,2525.9,2525.4,7.91944]
["bitfinex","ETHUSD",1725020994197,6.4287,2525.9,2525.4,7.91938]
["bitfinex","ETHUSD",1725020994933,2.4697,2525.9,2525.6,3.95942]
["bitfinex","ETHUSD",1725020995136,3.95883,2526.0,2525.6,7.91881]
["bitfinex","ETHUSD",1725020995342,3.95883,2526.0,2525.6,3.95939]
["bitfinex","ETHUSD",1725020995543,7.91776,2526.0,2525.5,3.95959]
["bitfinex","ETHUSD",1725020995698,3.95901,2525.9,2525.5,3.95959]
["bitfinex","ETHUSD",1725020997001,3.95883,2526.0,2525.6,3.95944]
["bitfinex","ETHUSD",1725020998042,3.95886,2526.0,2525.6,3.9593]
["bitfinex","ETHUSD",1725020998997,4.992283,2526.0,2525.4,3.95969]
["bitfinex","ETHUSD",1725020999344,3.95907,2525.9,2525.4,7.91939]
["bitfinex","ETHUSD",1725021000315,3.95915,2525.8,2525.4,3.95969]
["bitfinex","ETHUSD",1725021000520,3.95907,2525.9,2525.3,3.95985]
["bitfinex","ETHUSD",1725021000521,6.25644,2525.7,2525.3,3.95985]
["bitfinex","ETHUSD",1725021000712,6.25644,2525.7,2525.2,3.95995]
["bitfinex","ETHUSD",1725021000713,2.2971,2525.7,2525.4,3.95969]
["bitfinex","ETHUSD",1725021000920,3.95914,2525.8,2525.4,3.95969]
["bitfinex","ETHUSD",1725021001155,3.95914,2525.8,2525.4,7.91938]
["bitfinex","ETHUSD",1725021001308,2.4166,2525.9,2525.4,7.91938]
["bitfinex","ETHUSD",1725021001309,6.3756,2525.9,2525.4,7.91938]
["bitfinex","ETHUSD",1725021002056,2.4166,2525.9,2525.6,3.95934]
["bitfinex","ETHUSD",1725021002748,3.95917,2525.8,2525.3,3.95978]
["bitfinex","ETHUSD",1725021002947,3.95917,2525.8,2525.3,7.91963]
["bitfinex","ETHUSD",1725021003147,3.95917,2525.8,2525.3,3.95978]
["bitfinex","ETHUSD",1725021003346,3.95917,2525.8,2525.3,7.91962]
["bitfinex","ETHUSD",1725021003561,6.37572,2525.9,2525.4,3.95976]
["bitfinex","ETHUSD",1725021003771,6.37567,2525.9,2525.4,3.95976]
["bitfinex","ETHUSD",1725021004124,10.33476,2525.9,2525.4,3.95976]
["bitfinex","ETHUSD",1725021004522,7.409146,2525.9,2525.3,3.95978]
["bitfinex","ETHUSD",1725021004723,6.4109,2525.5,2525.1,3.96015]
["bitfinex","ETHUSD",1725021004955,7.05199,2525.5,2525.1,3.96015]
["bitfinex","ETHUSD",1725021005228,6.41082,2525.5,2525.1,3.96015]
["bitfinex","ETHUSD",1725021005429,6.41082,2525.5,2525.0,3.97087159]
["bitfinex","ETHUSD",1725021005668,3.9598,2525.4,2525.0,3.97077159]
["bitfinex","ETHUSD",1725021005873,1.037062,2525.4,2525.0,7.93108159]
["bitfinex","ETHUSD",1725021006170,10.37052,2525.5,2525.0,3.97077159]
["bitfinex","ETHUSD",1725021006372,6.41081,2525.5,2525.0,3.97077159]
["bitfinex","ETHUSD",1725021006670,3.9601,2525.2,2525.0,0.01048159]
["bitfinex","ETHUSD",1725021006979,3.95993,2525.3,2525.0,0.01048159]
["bitfinex","ETHUSD",1725021007667,7.92046,2525.1,2525.0,0.01048159]
["bitfinex","ETHUSD",1725021007870,10.20596,2525.1,2525.0,0.01048159]
["bitfinex","ETHUSD",1725021009325,14.16619,2525.1,2525.0,0.01048159]
["bitfinex","ETHUSD",1725021010870,10.20596,2525.1,2525.0,0.01048159]
["bitfinex","ETHUSD",1725021011235,2.2855,2525.1,2525.0,0.01048159]
["bitfinex","ETHUSD",1725021011434,3.9598,2525.4,2525.0,0.01048159]
["bitfinex","ETHUSD",1725021011771,6.29092,2525.5,2525.0,3.97085159]
["bitfinex","ETHUSD",1725021011984,3.95979,2525.4,2525.0,3.97085159]
["bitfinex","ETHUSD",1725021012137,6.23971,2525.7,2525.2,3.96005]
["bitfinex","ETHUSD",1725021012335,6.37943,2526.1,2525.1,2.2752]
["bitfinex","ETHUSD",1725021012530,4.39378937,2526.9,2525.7,3.95914]
["bitfinex","ETHUSD",1725021012531,3.95851,2526.3,2525.7,3.95914]
["bitfinex","ETHUSD",1725021012735,3.95851,2526.3,2525.2,5.33792411]
["bitfinex","ETHUSD",1725021012736,2.4207,2526.4,2525.9,3.95896]
["bitfinex","ETHUSD",1725021013036,3.95811,2526.5,2526.0,3.95882]
["bitfinex","ETHUSD",1725021013230,10.32431,2526.7,2526.0,3.95882]
["bitfinex","ETHUSD",1725021013484,3.95792,2526.6,2526.0,3.95882]
["bitfinex","ETHUSD",1725021013691,7.915,2526.9,2526.1,3.95863]
["bitfinex","ETHUSD",1725021013832,7.915,2526.9,2526.1,3.95856]
["bitfinex","ETHUSD",1725021013833,3.95769,2526.8,2526.1,3.95856]
["bitfinex","ETHUSD",1725021014031,3.95769,2526.8,2526.1,7.9171]
["bitfinex","ETHUSD",1725021014274,3.95769,2526.8,2526.1,3.95854]
["bitfinex","ETHUSD",1725021014454,3.95746,2526.9,2526.1,3.95854]
["bitfinex","ETHUSD",1725021015036,3.95746,2526.9,2526.3,3.95834]
["bitfinex","ETHUSD",1725021015460,3.95758,2526.8,2526.1,3.95854]
["bitfinex","ETHUSD",1725021015671,3.95746,2526.9,2526.2,3.9585]
["bitfinex","ETHUSD",1725021015833,3.95746,2526.9,2526.3,4.03748873]
["bitfinex","ETHUSD",1725021016167,3.95746,2526.9,2526.2,3.9585]
["bitfinex","ETHUSD",1725021016632,3.95715,2527.1,2526.5,3.95803]
["bitfinex","ETHUSD",1725021016983,3.95687,2527.3,2526.6,0.07915528]
["bitfinex","ETHUSD",1725021017189,3.95656,2527.5,2526.7,3.95762]
["bitfinex","ETHUSD",1725021017333,0.644646,2527.4,2526.8,3.95756]
["bitfinex","ETHUSD",1725021017528,3.95656,2527.5,2526.8,4.03670145]
["bitfinex","ETHUSD",1725021017732,3.95623,2527.7,2527.0,3.9572]
["bitfinex","ETHUSD",1725021017935,2.3672,2527.8,2527.2,3.95681]
["bitfinex","ETHUSD",1725021018236,2.3672,2527.8,2526.7,3.95768]
["bitfinex","ETHUSD",1725021018237,2.3686,2527.6,2526.7,3.95768]
["bitfinex","ETHUSD",1725021018479,3.95652,2527.5,2526.9,3.95731]
["bitfinex","ETHUSD",1725021018677,2.3686,2527.6,2527.0,3.95726]
["bitfinex","ETHUSD",1725021018878,3.95666,2527.4,2526.7,7.91526]
["bitfinex","ETHUSD",1725021019179,0.632479,2527.5,2526.7,3.95757]
["bitfinex","ETHUSD",1725021019180,3.95648,2527.5,2526.7,3.95757]
["bitfinex","ETHUSD",1725021019331,3.95648,2527.5,2526.9,3.95741]
["bitfinex","ETHUSD",1725021019532,3.95648,2527.5,2526.7,3.95757]
["bitfinex","ETHUSD",1725021019731,3.95648,2527.5,2526.8,3.95748]
["bitfinex","ETHUSD",1725021020238,4.747812,2527.5,2526.7,3.95757]
["bitfinex","ETHUSD",1725021020434,3.95654,2527.5,2526.7,3.95757]
["bitfinex","ETHUSD",1725021020750,3.95692,2527.3,2526.6,2.4478]
["bitfinex","ETHUSD",1725021021057,3.95727,2527.0,2526.3,6.37876]
["bitfinex","ETHUSD",1725021021267,3.95727,2527.0,2526.4,3.0]
["bitfinex","ETHUSD",1725021021575,3.95667,2527.4,2526.8,3.95757]
["bitfinex","ETHUSD",1725021021876,4.0781,2527.9,2526.4,3.0]
["bitfinex","ETHUSD",1725021021877,3.95609,2527.8,2527.1,3.95709]
["bitfinex","ETHUSD",1725021022035,3.95609,2527.8,2527.0,3.95718]
["bitfinex","ETHUSD",1725021022036,3.95631,2527.7,2527.0,3.95715]
["bitfinex","ETHUSD",1725021022366,3.95641,2527.6,2527.0,3.95715]
["bitfinex","ETHUSD",1725021022758,7.91283,2527.6,2527.0,3.95715]
["bitfinex","ETHUSD",1725021023058,3.95641,2527.6,2527.0,7.9143]
["bitfinex","ETHUSD",1725021023235,3.95641,2527.6,2527.0,3.95715]
["bitfinex","ETHUSD",1725021023657,3.95641,2527.6,2527.1,3.95707]
["bitfinex","ETHUSD",1725021023860,3.95724,2527.1,2526.6,2.4608]
["bitfinex","ETHUSD",1725021024080,3.95686,2527.3,2526.6,6.41868]
["bitfinex","ETHUSD",1725021024260,3.95656,2527.5,2527.0,4.22982092]
["bitfinex","ETHUSD",1725021024783,7.91257,2527.7,2527.0,4.22982092]
["bitfinex","ETHUSD",1725021025078,7.91257,2527.7,2527.1,4.03621225]
["bitfinex","ETHUSD",1725021025286,3.95606,2527.8,2527.1,3.95702]
["bitfinex","ETHUSD",1725021025442,3.95603,2527.8,2527.3,8.18659092]
["bitfinex","ETHUSD",1725021025636,3.95629,2527.7,2527.0,4.22982092]
["bitfinex","ETHUSD",1725021025881,4.07815,2527.9,2527.1,3.95701]
["bitfinex","ETHUSD",1725021026086,3.95606,2527.8,2527.3,3.95677]
["bitfinex","ETHUSD",1725021026291,4.07815,2527.9,2527.3,3.9567]
["bitfinex","ETHUSD",1725021026504,3.95602,2527.8,2527.3,3.9567]
["bitfinex","ETHUSD",1725021026645,3.95617,2527.7,2527.2,4.035937]
["bitfinex","ETHUSD",1725021026851,8.03409,2527.9,2527.3,4.035907]
["bitfinex","ETHUSD",1725021027184,3.95605,2527.8,2527.3,3.95678]
["bitfinex","ETHUSD",1725021028065,3.95605,2527.8,2527.2,3.95693]
["bitfinex","ETHUSD",1725021028261,3.95605,2527.8,2527.3,3.95674]
["bitfinex","ETHUSD",1725021028475,4.07815,2527.9,2527.3,4.03586701]
["bitfinex","ETHUSD",1725021028990,4.07814,2527.9,2527.4,3.95662]
["bitfinex","ETHUSD",1725021029171,8.03408,2527.9,2527.4,3.95662]
["bitfinex","ETHUSD",1725021029495,4.07814,2527.9,2527.4,3.95662]
["bitfinex","ETHUSD",1725021029846,4.07814,2527.9,2527.4,7.91324]
["bitfinex","ETHUSD",1725021030052,4.07814,2527.9,2527.4,3.95662]
["bitfinex","ETHUSD",1725021030350,4.07814,2527.9,2527.4,7.91309]
["bitfinex","ETHUSD",1725021030549,0.12221,2527.9,2527.4,3.95654]
["bitfinex","ETHUSD",1725021030784,4.07809,2527.9,2527.4,3.95654]
["bitfinex","ETHUSD",1725021030983,4.881463,2527.9,2527.4,3.95654]
["bitfinex","ETHUSD",1725021031188,3.95635,2527.6,2527.1,3.95706]
["bitfinex","ETHUSD",1725021031457,3.95706,2527.2,2526.6,0.01048159]
["bitfinex","ETHUSD",1725021031752,3.95726,2527.0,2526.6,0.01048159]
["bitfinex","ETHUSD",1725021032168,3.9571,2527.1,2526.6,0.01048159]
["bitfinex","ETHUSD",1725021032468,3.95734,2527.0,2526.6,0.01048159]
["bitfinex","ETHUSD",1725021032802,3.95715,2527.1,2526.6,3.96827159]
["bitfinex","ETHUSD",1725021032956,3.95726,2527.0,2526.6,0.01048159]
["bitfinex","ETHUSD",1725021033352,3.95769,2526.8,2526.6,0.01048159]
["bitfinex","ETHUSD",1725021033593,7.91546,2526.7,2526.6,0.01048159]
["bitfinex","ETHUSD",1725021033908,16.10301092,2526.7,2526.6,0.01048159]
["bitfinex","ETHUSD",1725021034067,19.10301092,2526.7,2526.6,0.01048159]
["bitfinex","ETHUSD",1725021034264,25.54704092,2526.7,2526.6,1.59e-06]
["bitfinex","ETHUSD",1725021034501,3.95913,2525.9,2525.1,3.96023]
["bitfinex","ETHUSD",1725021034707,3.95858,2526.2,2525.5,3.95952]
["bitfinex","ETHUSD",1725021035007,3.95887,2526.0,2525.3,3.95979]
["bitfinex","ETHUSD",1725021035301,3.95887,2526.0,2525.4,3.95975]
["bitfinex","ETHUSD",1725021035485,3.95903,2525.9,2525.3,3.95979]
["bitfinex","ETHUSD",1725021036099,3.95912,2525.9,2525.3,3.95978]
["bitfinex","ETHUSD",1725021036399,3.9597,2525.5,2524.8,4.02945329]
["bitfinex","ETHUSD",1725021036611,3.95987,2525.4,2524.8,3.96058]
["bitfinex","ETHUSD",1725021037006,7.91978,2525.4,2524.8,3.96058]
["bitfinex","ETHUSD",1725021037213,3.9601,2525.2,2524.6,6.23033]
["bitfinex","ETHUSD",1725021037504,3.96059,2524.9,2524.4,3.96128]
["bitfinex","ETHUSD",1725021037720,3.96028,2525.1,2524.4,3.96128]
["bitfinex","ETHUSD",1725021037877,3.9605,2525.0,2524.4,3.96128]
["bitfinex","ETHUSD",1725021038077,4.60835209,2525.6,2524.9,3.96053]
["bitfinex","ETHUSD",1725021038280,3.9596,2525.6,2524.9,3.96053]
["bitfinex","ETHUSD",1725021038588,7.91918,2525.6,2524.9,3.96046]
["bitfinex","ETHUSD",1725021038812,2.2577,2525.7,2525.1,3.96021]
["bitfinex","ETHUSD",1725021039103,3.95889,2526.0,2525.3,7.9197]
["bitfinex","ETHUSD",1725021039304,3.95889,2526.0,2525.3,3.95979]
["bitfinex","ETHUSD",1725021039489,3.95909,2525.9,2525.3,3.95979]
["bitfinex","ETHUSD",1725021039832,3.95909,2525.9,2524.9,3.0]
["bitfinex","ETHUSD",1725021039833,5.64978784,2525.7,2524.6,0.06892861]
["bitfinex","ETHUSD",1725021040017,5.64978784,2525.7,2524.5,6.45747]
["bitfinex","ETHUSD",1725021040018,3.96036,2525.1,2524.5,3.96114]
["bitfinex","ETHUSD",1725021040306,3.96008,2525.2,2524.5,3.96114]
["bitfinex","ETHUSD",1725021040663,3.95984,2525.4,2524.2,8.14608784]
["bitfinex","ETHUSD",1725021040900,3.96002,2525.3,2524.6,3.96088]
["bitfinex","ETHUSD",1725021041117,3.95984,2525.4,2524.8,3.96069]
["bitfinex","ETHUSD",1725021041337,3.95984,2525.4,2524.8,7.92128]
["bitfinex","ETHUSD",1725021041534,2.4585,2525.8,2524.9,0.07920231]
["bitfinex","ETHUSD",1725021041697,3.95775,2526.7,2524.9,0.07920231]
["bitfinex","ETHUSD",1725021041698,3.95886,2526.0,2525.3,3.95983]
["bitfinex","ETHUSD",1725021042028,6.23678,2526.2,2525.4,3.95963]
["bitfinex","ETHUSD",1725021042184,3.95883,2526.0,2525.4,3.95963]
["bitfinex","ETHUSD",1725021042383,6.23678,2526.2,2525.5,3.95956]
["bitfinex","ETHUSD",1725021042692,3.95826,2526.4,2525.9,3.95884]
["bitfinex","ETHUSD",1725021042693,3.9582,2526.4,2525.9,3.95884]
["bitfinex","ETHUSD",1725021043095,3.95793,2526.6,2526.0,3.9588]
["bitfinex","ETHUSD",1725021043314,7.91591,2526.6,2526.0,3.9588]
["bitfinex","ETHUSD",1725021043628,3.95818,2526.5,2525.8,3.95903]
["bitfinex","ETHUSD",1725021043835,3.95823,2526.4,2525.8,7.91807]
["bitfinex","ETHUSD",1725021044021,7.91652,2526.4,2525.8,3.95903]
["bitfinex","ETHUSD",1725021044188,3.95823,2526.4,2525.8,7.91807]
["bitfinex","ETHUSD",1725021044493,3.95823,2526.4,2525.8,3.95903]
["bitfinex","ETHUSD",1725021045297,7.91658,2526.4,2525.8,3.95903]
["bitfinex","ETHUSD",1725021045518,3.95823,2526.4,2525.8,7.91807]
["bitfinex","ETHUSD",1725021045714,3.95823,2526.4,2525.8,3.95903]
["bitfinex","ETHUSD",1725021046285,3.95784,2526.7,2525.6,7.91862]
["bitfinex","ETHUSD",1725021046487,3.95811,2526.5,2525.8,7.91814]
["bitfinex","ETHUSD",1725021046789,3.95811,2526.5,2525.8,3.95904]
["bitfinex","ETHUSD",1725021047231,3.95811,2526.5,2525.8,3.95899]
["bitfinex","ETHUSD",1725021047532,1.49481478,2526.7,2525.6,3.95936]
["bitfinex","ETHUSD",1725021047533,3.95836,2526.3,2525.6,3.95936]
["bitfinex","ETHUSD",1725021047774,3.95885,2526.0,2525.4,10.30826]
["bitfinex","ETHUSD",1725021048051,1.49481478,2526.7,2525.4,10.30826]
["bitfinex","ETHUSD",1725021048052,1.93028451,2530.6,2526.6,2.4339]
["bitfinex","ETHUSD",1725021048191,0.05,2531.3,2528.3,5.64978784]
["bitfinex","ETHUSD",1725021048192,2.308,2529.6,2528.3,5.64978784]
["bitfinex","ETHUSD",1725021048514,0.41417063,2529.5,2529.1,5.64978784]
["bitfinex","ETHUSD",1725021048711,2.2826,2530.1,2529.7,3.95299]
["bitfinex","ETHUSD",1725021048927,2.2826,2531.5,2530.3,7.9042]
["bitfinex","ETHUSD",1725021049237,3.94789,2533.0,2531.7,3.94991]
["bitfinex","ETHUSD",1725021049238,3.94797,2533.0,2531.7,3.94991]
["bitfinex","ETHUSD",1725021049467,2.49,2533.3,2532.7,5.64978784]
["bitfinex","ETHUSD",1725021049589,2.49,2533.3,2532.8,3.94819]
["bitfinex","ETHUSD",1725021049917,2.49,2533.3,2533.2,7.89514]
["bitfinex","ETHUSD",1725021050104,2.49,2533.3,2533.2,24.45607]
["bitfinex","ETHUSD",1725021050361,0.012,2534.3,2533.2,22.3364593]
["bitfinex","ETHUSD",1725021050490,3.94005,2538.1,2533.2,22.3364593]
["bitfinex","ETHUSD",1725021050491,0.05,2537.8,2535.3,5.8155293]
["bitfinex","ETHUSD",1725021050685,2.4699,2538.1,2535.3,13.7041293]
["bitfinex","ETHUSD",1725021051011,5.7755293,2537.3,2535.3,7.9286]
["bitfinex","ETHUSD",1725021051350,3.94199,2536.8,2535.3,3.9843]
["bitfinex","ETHUSD",1725021051561,0.05,2538.0,2535.3,3.9843]
["bitfinex","ETHUSD",1725021051562,6.85e-06,2536.4,2536.1,3.943]
["bitfinex","ETHUSD",1725021051688,0.005,2540.6,2539.2,3.93817]
["bitfinex","ETHUSD",1725021051892,3.1e-06,2540.6,2540.2,0.04999294]
["bitfinex","ETHUSD",1725021052238,0.005,2542.6,2540.2,0.04999294]
["bitfinex","ETHUSD",1725021052239,0.005,2542.6,2542.5,9.91626]
["bitfinex","ETHUSD",1725021052406,2.2647,2546.3,2543.1,7.8644]
["bitfinex","ETHUSD",1725021052407,3.1e-06,2543.2,2543.1,7.8644]
["bitfinex","ETHUSD",1725021052608,3.1e-06,2543.2,2543.1,13.54556]
["bitfinex","ETHUSD",1725021052915,3.1e-06,2543.2,2543.0,4.53904]
["bitfinex","ETHUSD",1725021053121,3.1e-06,2543.2,2541.0,3.93541]
["bitfinex","ETHUSD",1725021053335,3.1e-06,2543.2,2540.2,0.04999294]
["bitfinex","ETHUSD",1725021053336,0.44703569,2543.2,2541.7,3.93437]
["bitfinex","ETHUSD",1725021053534,0.44703569,2543.2,2541.1,2.2988]
["bitfinex","ETHUSD",1725021053535,3.92261,2549.4,2546.3,0.04999294]
["bitfinex","ETHUSD",1725021053766,11.69847332,2549.9,2545.7,2.0]
["bitfinex","ETHUSD",1725021053767,7.27683332,2549.9,2549.8,2.0]
["bitfinex","ETHUSD",1725021054041,2.97814401,2554.1,2549.8,2.0]
["bitfinex","ETHUSD",1725021054042,0.132297,2553.1,2553.0,17.71784]
["bitfinex","ETHUSD",1725021054185,0.1963752,2557.2,2554.4,13.74443]
["bitfinex","ETHUSD",1725021054389,0.1963752,2557.2,2555.2,2.0]
["bitfinex","ETHUSD",1725021054647,0.1963752,2557.2,2555.2,9.61336]
["bitfinex","ETHUSD",1725021054947,22.54429522,2557.1,2555.0,0.392]
["bitfinex","ETHUSD",1725021055237,22.54429522,2557.1,2553.0,0.05]
["bitfinex","ETHUSD",1725021055238,3.9158,2553.8,2550.4,0.05]
["bitfinex","ETHUSD",1725021055448,0.41652,2553.7,2550.7,2.0]
["bitfinex","ETHUSD",1725021055646,0.02494,2548.9,2547.5,3.92541]
["bitfinex","ETHUSD",1725021055857,0.02494,2548.9,2544.7,1.8412161]
["bitfinex","ETHUSD",1725021055858,0.05,2544.3,2544.2,4.11214601]
["bitfinex","ETHUSD",1725021056140,1.95615636,2547.5,2542.7,1.94320118]
["bitfinex","ETHUSD",1725021056141,3.93058,2544.2,2542.7,1.94320118]
["bitfinex","ETHUSD",1725021056350,3.93058,2544.2,2541.1,4.1316452]
["bitfinex","ETHUSD",1725021056351,3.92948,2544.9,2542.3,7.866]
["bitfinex","ETHUSD",1725021056564,3.93136,2543.7,2541.9,7.868]
["bitfinex","ETHUSD",1725021056742,3.93336,2542.4,2541.1,0.1963752]
["bitfinex","ETHUSD",1725021056950,1.82904,2543.6,2541.1,0.1963752]
["bitfinex","ETHUSD",1725021057266,0.1,2544.9,2541.4,3.93]
["bitfinex","ETHUSD",1725021057267,0.05,2544.9,2541.4,3.93]
["bitfinex","ETHUSD",1725021057427,3.93356,2542.3,2541.2,0.49331456]
["bitfinex","ETHUSD",1725021057607,0.05,2543.6,2540.9,0.43343623]
["bitfinex","ETHUSD",1725021057608,3.93366,2542.2,2540.9,0.43343623]
["bitfinex","ETHUSD",1725021057924,3.93543,2541.1,2538.8,3.98879294]
["bitfinex","ETHUSD",1725021058110,11.80032,2542.3,2542.2,1.65188558]
["bitfinex","ETHUSD",1725021058311,19.6672,2542.3,2542.2,1.0325262]
["bitfinex","ETHUSD",1725021058510,3.93669,2540.2,2538.8,4.91]
["bitfinex","ETHUSD",1725021058842,3.93669,2540.2,2537.1,0.1986052]
["bitfinex","ETHUSD",1725021058843,7.87377,2540.1,2537.1,0.1963752]
["bitfinex","ETHUSD",1725021059014,0.41294583,2540.4,2538.2,3.94]
["bitfinex","ETHUSD",1725021059353,0.05,2541.4,2538.4,1.578805]
["bitfinex","ETHUSD",1725021059575,3.93628,2540.5,2537.8,8.872]
["bitfinex","ETHUSD",1725021059847,3.93655,2540.3,2537.9,1.578601]
["bitfinex","ETHUSD",1725021060052,3.93765,2539.6,2537.9,1.578601]
["bitfinex","ETHUSD",1725021060263,3.93844,2539.1,2537.3,3.94111]
["bitfinex","ETHUSD",1725021060407,0.05,2540.0,2537.1,1.7749762]
["bitfinex","ETHUSD",1725021060606,0.05,2539.7,2537.1,1.7749762]
["bitfinex","ETHUSD",1725021060856,0.05,2539.1,2537.1,0.1963752]
["bitfinex","ETHUSD",1725021061060,7.88248,2537.3,2537.1,0.1963752]
["bitfinex","ETHUSD",1725021061354,3.0,2537.2,2537.1,0.1963752]
["bitfinex","ETHUSD",1725021061552,3.94124,2537.3,2537.1,0.1963752]
["bitfinex","ETHUSD",1725021061760,11.82376,2537.3,2537.1,0.1963752]
["bitfinex","ETHUSD",1725021061963,3.94124,2537.3,2537.1,5.2e-06]
["bitfinex","ETHUSD",1725021062110,3.94014,2538.0,2537.1,5.2e-06]
["bitfinex","ETHUSD",1725021062313,3.93835,2539.2,2537.1,5.2e-06]
["bitfinex","ETHUSD",1725021062540,3.0,2539.4,2537.1,5.2e-06]
["bitfinex","ETHUSD",1725021062541,3.94117,2537.4,2537.1,5.2e-06]
["bitfinex","ETHUSD",1725021062816,3.94121,2537.3,2537.1,5.2e-06]
["bitfinex","ETHUSD",1725021063159,7.88248,2537.3,2537.1,5.2e-06]
["bitfinex","ETHUSD",1725021063512,11.82372,2537.3,2537.1,5.2e-06]
["bitfinex","ETHUSD",1725021063716,3.0,2537.2,2537.1,5.2e-06]
["bitfinex","ETHUSD",1725021063964,3.94135,2537.3,2537.1,5.2e-06]
["bitfinex","ETHUSD",1725021064141,2.17663513,2537.2,2537.1,5.2e-06]
["bitfinex","ETHUSD",1725021064342,3.94275,2536.3,2536.2,0.73794554]
["bitfinex","ETHUSD",1725021064561,7.8855,2536.3,2536.2,0.73794554]
["bitfinex","ETHUSD",1725021065118,7.8855,2536.3,2536.2,5.54e-06]
["bitfinex","ETHUSD",1725021065970,11.82825,2536.3,2536.2,5.54e-06]
["bitfinex","ETHUSD",1725021066146,3.94272,2536.4,2536.2,5.54e-06]
["bitfinex","ETHUSD",1725021066348,2.4761,2537.9,2536.2,5.54e-06]
["bitfinex","ETHUSD",1725021066349,3.94168,2537.0,2536.2,5.54e-06]
["bitfinex","ETHUSD",1725021066549,0.56960176,2537.5,2536.2,0.158068]
["bitfinex","ETHUSD",1725021066856,0.56960176,2537.5,2536.0,0.0419991]
["bitfinex","ETHUSD",1725021066857,3.9409,2537.5,2536.0,0.0419991]
["bitfinex","ETHUSD",1725021067066,0.51960176,2537.4,2536.0,0.0419991]
["bitfinex","ETHUSD",1725021067220,2.4761,2537.9,2536.0,0.0419991]
["bitfinex","ETHUSD",1725021067555,0.05,2537.0,2536.0,0.0419991]
["bitfinex","ETHUSD",1725021067772,3.94276,2536.3,2536.0,0.0419991]
["bitfinex","ETHUSD",1725021068057,11.03477158,2537.3,2536.0,0.0419991]
["bitfinex","ETHUSD",1725021068264,7.88612,2536.1,2536.0,0.0419991]
["bitfinex","ETHUSD",1725021068420,3.94306,2536.1,2536.0,0.0419991]
["bitfinex","ETHUSD",1725021068822,0.46531185,2537.1,2536.0,0.0419991]
["bitfinex","ETHUSD",1725021069125,7.88612,2536.1,2536.0,0.0419991]
["bitfinex","ETHUSD",1725021069467,3.94415,2535.4,2532.4,4.36133826]
["bitfinex","ETHUSD",1725021069668,0.54772851,2536.0,2532.4,4.36133826]
["bitfinex","ETHUSD",1725021069669,3.94439,2535.3,2533.2,3.9475]
["bitfinex","ETHUSD",1725021069873,3.94586,2534.3,2533.0,3.94786]
["bitfinex","ETHUSD",1725021070017,3.94571,2534.4,2532.6,3.94848]
["bitfinex","ETHUSD",1725021070223,2.364,2535.7,2533.2,3.94745]
["bitfinex","ETHUSD",1725021070224,3.94481,2535.0,2533.2,3.94745]
["bitfinex","ETHUSD",1725021070417,3.94524,2534.7,2532.6,0.50447757]
["bitfinex","ETHUSD",1725021070617,3.94494,2534.9,2533.7,3.94665]
["bitfinex","ETHUSD",1725021071164,3.94494,2534.9,2532.6,35.0]
["bitfinex","ETHUSD",1725021071165,3.0,2534.8,2532.4,0.41256826]
["bitfinex","ETHUSD",1725021071368,3.9465,2533.9,2531.5,3.95019]
["bitfinex","ETHUSD",1725021071570,3.94664,2533.8,2532.1,0.41273251]
["bitfinex","ETHUSD",1725021071871,6.94573,2534.4,2532.6,3.94839]
["bitfinex","ETHUSD",1725021072021,6.94573,2534.4,2532.6,3.94847]
["bitfinex","ETHUSD",1725021072022,3.94581,2534.4,2532.6,3.94847]
["bitfinex","ETHUSD",1725021072223,3.9468,2533.7,2532.1,0.41273251]
["bitfinex","ETHUSD",1725021072464,3.9468,2533.7,2532.5,3.94853]
["bitfinex","ETHUSD",1725021072781,3.94659,2533.9,2532.6,3.94838]
["bitfinex","ETHUSD",1725021073077,0.05,2533.8,2531.1,3.95076]
["bitfinex","ETHUSD",1725021073257,0.05,2533.8,2532.2,0.41232155]
["bitfinex","ETHUSD",1725021073258,3.94669,2533.8,2532.2,0.41232155]
["bitfinex","ETHUSD",1725021073436,3.94702,2533.6,2532.4,3.94869]
["bitfinex","ETHUSD",1725021073622,3.94628,2534.1,2531.5,3.95012]
["bitfinex","ETHUSD",1725021073819,3.94676,2533.8,2532.6,3.9485]
["bitfinex","ETHUSD",1725021074120,3.94503,2534.9,2533.0,3.94787]
["bitfinex","ETHUSD",1725021074440,3.94503,2534.9,2531.5,35.0]
["bitfinex","ETHUSD",1725021074441,3.9466,2533.9,2532.4,3.9487]
["bitfinex","ETHUSD",1725021074660,3.94697,2533.6,2532.3,3.94895]
["bitfinex","ETHUSD",1725021074834,3.94462,2535.1,2531.5,5.0]
["bitfinex","ETHUSD",1725021075036,3.9474,2533.4,2532.2,3.94899]
["bitfinex","ETHUSD",1725021075350,0.42891805,2535.0,2532.4,3.94878]
["bitfinex","ETHUSD",1725021075551,3.94666,2533.8,2532.7,3.94832]
["bitfinex","ETHUSD",1725021075722,3.94668,2533.8,2532.6,3.94839]
["bitfinex","ETHUSD",1725021075921,3.0,2533.7,2532.5,3.94855]
["bitfinex","ETHUSD",1725021076264,3.94615,2534.2,2532.5,3.94859]
["bitfinex","ETHUSD",1725021076420,3.94674,2533.8,2532.1,3.0]
["bitfinex","ETHUSD",1725021076620,3.94643,2534.0,2532.7,3.94827]
["bitfinex","ETHUSD",1725021076967,0.05,2535.0,2532.9,3.94802]
["bitfinex","ETHUSD",1725021076968,3.94572,2534.4,2532.9,3.94802]
["bitfinex","ETHUSD",1725021077137,3.94572,2534.4,2533.1,3.94771]
["bitfinex","ETHUSD",1725021077335,3.94572,2534.4,2533.2,3.94755]
["bitfinex","ETHUSD",1725021077573,3.94597,2534.3,2533.1,3.94771]
["bitfinex","ETHUSD",1725021077862,3.94602,2534.2,2533.1,3.94771]
["bitfinex","ETHUSD",1725021078047,3.94659,2533.9,2532.3,3.41316015]
["bitfinex","ETHUSD",1725021078255,3.94532,2534.7,2532.3,0.41316015]
["bitfinex","ETHUSD",1725021078256,3.9463,2534.1,2532.3,0.41316015]
["bitfinex","ETHUSD",1725021078424,3.9463,2534.1,2533.0,3.94777]
["bitfinex","ETHUSD",1725021078626,3.94556,2534.5,2533.1,3.94771]
["bitfinex","ETHUSD",1725021078841,3.0,2534.4,2532.8,3.94815]
["bitfinex","ETHUSD",1725021079071,3.94576,2534.4,2533.2,3.94753]
["bitfinex","ETHUSD",1725021079254,3.94589,2534.3,2533.2,3.94753]
["bitfinex","ETHUSD",1725021079555,3.94589,2534.3,2533.0,3.94775]
["bitfinex","ETHUSD",1725021080056,3.94589,2534.3,2533.2,3.94755]
["bitfinex","ETHUSD",1725021080260,3.94526,2534.7,2533.3,3.94738]
["bitfinex","ETHUSD",1725021080464,3.9457,2534.4,2533.3,3.94738]
["bitfinex","ETHUSD",1725021080803,3.94303,2536.2,2533.9,3.94634]
["bitfinex","ETHUSD",1725021081108,0.05,2538.0,2536.5,3.94237]
["bitfinex","ETHUSD",1725021081109,3.9405,2537.8,2536.5,3.94237]
["bitfinex","ETHUSD",1725021081248,2.87265388,2539.0,2536.8,3.94194]
["bitfinex","ETHUSD",1725021081448,2.87265388,2539.0,2536.5,3.94243]
["bitfinex","ETHUSD",1725021081449,3.93899,2538.8,2536.5,3.94243]
["bitfinex","ETHUSD",1725021081762,5.96206559,2540.0,2538.5,3.93928]
["bitfinex","ETHUSD",1725021081763,2.2915,2540.0,2538.5,3.93928]
["bitfinex","ETHUSD",1725021081960,0.41258163,2540.4,2538.9,3.93867]
["bitfinex","ETHUSD",1725021082195,3.93623,2540.5,2538.8,3.93885]
["bitfinex","ETHUSD",1725021082383,3.93623,2540.5,2537.4,2.398]
["bitfinex","ETHUSD",1725021082384,3.9378,2539.5,2537.7,3.94042]
["bitfinex","ETHUSD",1725021082549,3.93951,2538.4,2536.8,3.94192]
["bitfinex","ETHUSD",1725021082750,3.93827,2539.2,2537.1,3.94148]
["bitfinex","ETHUSD",1725021082970,3.93918,2538.6,2537.2,35.0]
["bitfinex","ETHUSD",1725021083168,3.93903,2538.7,2537.2,38.94133]
["bitfinex","ETHUSD",1725021083351,3.93934,2538.5,2536.9,3.9418]
["bitfinex","ETHUSD",1725021083545,3.93934,2538.5,2536.0,3.94317]
["bitfinex","ETHUSD",1725021083546,0.48443712,2538.4,2536.7,3.94212]
["bitfinex","ETHUSD",1725021083751,3.94068,2537.7,2535.9,3.94334]
["bitfinex","ETHUSD",1725021083978,3.94066,2537.7,2536.0,3.94311]
["bitfinex","ETHUSD",1725021084151,3.0,2537.6,2535.5,6.34915]
["bitfinex","ETHUSD",1725021084346,3.0,2537.6,2535.8,3.94351]
["bitfinex","ETHUSD",1725021084584,3.0,2537.6,2535.0,3.94476]
["bitfinex","ETHUSD",1725021084585,3.94219,2536.7,2535.0,3.94476]
["bitfinex","ETHUSD",1725021084800,3.94142,2537.2,2534.5,7.89]
["bitfinex","ETHUSD",1725021084959,2.95103712,2537.5,2534.7,0.44195487]
["bitfinex","ETHUSD",1725021084960,3.94297,2536.2,2534.7,0.44195487]
["bitfinex","ETHUSD",1725021085289,3.94297,2536.2,2533.4,2.2741]
["bitfinex","ETHUSD",1725021085290,3.94205,2536.8,2535.2,3.94445]
["bitfinex","ETHUSD",1725021085493,3.94275,2536.3,2534.9,3.9449]
["bitfinex","ETHUSD",1725021085694,3.9426,2536.4,2535.0,3.94476]
["bitfinex","ETHUSD",1725021085895,3.0,2536.7,2535.2,3.94445]
["bitfinex","ETHUSD",1725021086053,2.4666,2537.5,2535.2,3.94435]
["bitfinex","ETHUSD",1725021086054,3.94197,2536.8,2535.2,3.94435]
["bitfinex","ETHUSD",1725021086252,6.40755,2537.5,2536.1,3.94292]
["bitfinex","ETHUSD",1725021086253,2.4666,2537.5,2536.1,3.94292]
["bitfinex","ETHUSD",1725021086492,3.9394,2538.5,2536.8,3.94194]
["bitfinex","ETHUSD",1725021086493,3.93981,2538.2,2536.8,3.94194]
["bitfinex","ETHUSD",1725021086704,6.40595,2538.5,2536.9,0.07883211]
["bitfinex","ETHUSD",1725021086847,3.93857,2539.0,2537.2,3.94132]
["bitfinex","ETHUSD",1725021087051,3.93857,2539.0,2536.2,35.0]
["bitfinex","ETHUSD",1725021087052,3.9375,2539.7,2538.2,3.93976]
["bitfinex","ETHUSD",1725021087347,3.93635,2540.5,2538.3,0.07878814]
["bitfinex","ETHUSD",1725021087551,3.93528,2541.2,2538.4,3.93943]
["bitfinex","ETHUSD",1725021087802,2.4163,2541.3,2538.8,3.93885]
["bitfinex","ETHUSD",1725021087950,2.4163,2541.3,2537.9,3.94012]
["bitfinex","ETHUSD",1725021087951,7.51331027,2540.7,2537.9,3.94012]
["bitfinex","ETHUSD",1725021088150,3.93716,2539.9,2537.4,10.882]
["bitfinex","ETHUSD",1725021088402,0.45044617,2540.6,2537.8,3.94038]
["bitfinex","ETHUSD",1725021088564,3.93691,2540.1,2538.7,3.93901]
["bitfinex","ETHUSD",1725021088764,2.4163,2541.3,2538.8,0.07877338]
["bitfinex","ETHUSD",1725021088765,2.90147798,2541.3,2538.8,0.07877338]
["bitfinex","ETHUSD",1725021088967,3.93615,2540.6,2538.8,0.67410361]
["bitfinex","ETHUSD",1725021089300,3.93825,2539.2,2537.7,3.94057]
["bitfinex","ETHUSD",1725021089451,3.93858,2539.0,2537.3,3.94115]
["bitfinex","ETHUSD",1725021089658,3.93847,2539.1,2537.7,3.94057]
["bitfinex","ETHUSD",1725021089909,3.93733,2539.8,2536.8,45.882]
["bitfinex","ETHUSD",1725021089910,3.93938,2538.5,2536.8,45.882]
["bitfinex","ETHUSD",1725021090147,3.0,2538.8,2537.1,0.07880117]
["bitfinex","ETHUSD",1725021090285,3.93716,2539.9,2537.2,0.07879289]
["bitfinex","ETHUSD",1725021090631,0.05,2541.2,2538.9,3.93869]
["bitfinex","ETHUSD",1725021090632,3.93623,2540.5,2538.9,3.93869]
["bitfinex","ETHUSD",1725021090836,3.93546,2541.0,2539.0,0.07876206]
["bitfinex","ETHUSD",1725021091005,3.93322,2542.5,2539.3,3.93808]
["bitfinex","ETHUSD",1725021091205,3.9363,2540.5,2539.1,3.93838]
["bitfinex","ETHUSD",1725021091405,0.41942416,2540.9,2538.7,2.2501]
["bitfinex","ETHUSD",1725021091719,0.41942416,2540.9,2537.0,11.05804027]
["bitfinex","ETHUSD",1725021091720,4.35514416,2540.9,2537.6,2.3307]
["bitfinex","ETHUSD",1725021092031,3.93824,2539.2,2537.6,2.3307]
["bitfinex","ETHUSD",1725021092185,3.93824,2539.2,2537.7,3.94048]
["bitfinex","ETHUSD",1725021092385,0.41942416,2540.2,2536.8,2.4177]
["bitfinex","ETHUSD",1725021092386,0.41942416,2539.1,2536.8,2.4177]
["bitfinex","ETHUSD",1725021092590,3.93825,2539.2,2536.8,2.4177]
["bitfinex","ETHUSD",1725021092786,0.49731989,2539.3,2536.8,2.4177]
["bitfinex","ETHUSD",1725021093130,3.93963,2538.4,2535.9,2.4177]
["bitfinex","ETHUSD",1725021093337,3.94105,2537.4,2536.1,3.94303]
["bitfinex","ETHUSD",1725021093541,3.94105,2537.4,2534.9,3.94487]
["bitfinex","ETHUSD",1725021093542,3.94117,2537.4,2535.0,6.96369]
["bitfinex","ETHUSD",1725021093843,0.53601301,2537.6,2536.1,3.94291]
["bitfinex","ETHUSD",1725021093844,3.0,2537.3,2536.1,3.94291]
["bitfinex","ETHUSD",1725021094047,3.0,2537.3,2535.2,3.94445]
["bitfinex","ETHUSD",1725021094048,3.94195,2536.9,2535.2,3.94445]
["bitfinex","ETHUSD",1725021094216,3.94173,2537.0,2535.6,3.94379]
["bitfinex","ETHUSD",1725021094416,3.0,2536.9,2535.0,3.019]
["bitfinex","ETHUSD",1725021094617,3.9409,2537.5,2535.6,3.9438]
["bitfinex","ETHUSD",1725021094817,0.50184634,2537.4,2534.2,38.94592]
["bitfinex","ETHUSD",1725021095005,0.50184634,2537.4,2534.1,3.2631]
["bitfinex","ETHUSD",1725021095006,0.50184634,2537.4,2534.4,3.94568]
["bitfinex","ETHUSD",1725021095207,3.9437,2535.7,2534.1,3.2631]
["bitfinex","ETHUSD",1725021095424,3.9429,2536.2,2533.8,0.41250212]
["bitfinex","ETHUSD",1725021095425,6.94395,2535.6,2533.8,0.41250212]
["bitfinex","ETHUSD",1725021095625,3.94416,2535.4,2533.8,3.94663]
["bitfinex","ETHUSD",1725021095839,3.94449,2535.2,2533.5,3.94708]
["bitfinex","ETHUSD",1725021096149,3.0,2535.3,2533.3,0.42454566]
["bitfinex","ETHUSD",1725021096347,3.94396,2535.6,2533.5,0.41292089]
["bitfinex","ETHUSD",1725021096550,3.94433,2535.3,2533.6,4.37148566]
["bitfinex","ETHUSD",1725021096752,2.9356,2535.9,2533.2,3.2631]
["bitfinex","ETHUSD",1725021096753,3.94487,2535.0,2533.4,3.94722]
["bitfinex","ETHUSD",1725021096919,2.9356,2535.9,2533.5,3.94697]
["bitfinex","ETHUSD",1725021097120,3.94448,2535.2,2533.8,3.94649]
["bitfinex","ETHUSD",1725021097512,3.94466,2535.1,2533.7,3.94674]
["bitfinex","ETHUSD",1725021097837,3.1392,2535.5,2532.8,3.94807]
["bitfinex","ETHUSD",1725021098013,3.94603,2534.2,2532.8,3.94807]
["bitfinex","ETHUSD",1725021098209,3.94619,2534.1,2532.9,3.94799]
["bitfinex","ETHUSD",1725021098410,0.51723353,2535.1,2532.8,3.94817]
["bitfinex","ETHUSD",1725021098612,3.9465,2533.9,2532.6,3.94846]
["bitfinex","ETHUSD",1725021098809,3.94651,2533.9,2532.3,6.93156]
["bitfinex","ETHUSD",1725021099104,3.0,2534.3,2532.3,0.41311584]
["bitfinex","ETHUSD",1725021099317,3.94674,2533.8,2532.3,0.41311584]
["bitfinex","ETHUSD",1725021099516,3.0,2534.8,2532.3,0.41311584]
["bitfinex","ETHUSD",1725021099517,3.9462,2534.1,2532.7,3.94832]
["bitfinex","ETHUSD",1725021099819,7.8939,2533.6,2533.5,0.02036564]
["bitfinex","ETHUSD",1725021100232,14.84085,2533.6,2533.5,0.02036564]
["bitfinex","ETHUSD",1725021100431,10.8939,2533.6,2533.5,0.02036564]
["bitfinex","ETHUSD",1725021100706,3.0,2533.6,2531.3,3.9505]
["bitfinex","ETHUSD",1725021100913,3.94835,2532.7,2531.4,3.95031]
["bitfinex","ETHUSD",1725021101112,3.94854,2532.6,2531.3,3.95049]
["bitfinex","ETHUSD",1725021101346,3.94821,2532.8,2531.5,3.95019]
["bitfinex","ETHUSD",1725021101539,3.94821,2532.8,2530.9,0.2477341]
["bitfinex","ETHUSD",1725021101540,3.94867,2532.5,2531.2,3.95069]
["bitfinex","ETHUSD",1725021101710,3.94854,2532.6,2531.0,3.951]
["bitfinex","ETHUSD",1725021101910,3.94854,2532.6,2531.0,7.902]
["bitfinex","ETHUSD",1725021101911,3.94898,2532.3,2531.0,7.902]
["bitfinex","ETHUSD",1725021102110,3.0,2532.7,2531.2,3.95068]
["bitfinex","ETHUSD",1725021102333,3.94884,2532.4,2531.2,3.95068]
["bitfinex","ETHUSD",1725021102550,3.94915,2532.2,2530.9,0.2477341]
["bitfinex","ETHUSD",1725021102748,3.94884,2532.4,2531.0,3.95099]
["bitfinex","ETHUSD",1725021102949,0.51723353,2533.4,2531.1,0.07900496]
["bitfinex","ETHUSD",1725021103121,3.94763,2533.2,2531.7,3.94987]
["bitfinex","ETHUSD",1725021103327,3.94664,2533.8,2531.9,3.94957]
["bitfinex","ETHUSD",1725021103528,3.2403,2535.5,2533.6,3.94691]
["bitfinex","ETHUSD",1725021103759,3.2403,2535.5,2532.4,3.9487]
["bitfinex","ETHUSD",1725021103760,3.2403,2535.5,2534.2,3.94592]
["bitfinex","ETHUSD",1725021103959,3.2403,2535.5,2534.0,3.94629]
["bitfinex","ETHUSD",1725021104116,3.2403,2535.5,2534.2,3.94601]
["bitfinex","ETHUSD",1725021104318,3.94354,2535.8,2534.3,0.07891224]
["bitfinex","ETHUSD",1725021104638,3.94322,2536.0,2534.6,3.94535]
["bitfinex","ETHUSD",1725021104808,0.51723353,2536.0,2534.4,3.94555]
["bitfinex","ETHUSD",1725021105011,3.94382,2535.7,2534.4,3.94568]
["bitfinex","ETHUSD",1725021105211,3.94382,2535.7,2534.2,3.94597]
["bitfinex","ETHUSD",1725021105420,3.9428,2536.3,2535.1,3.94455]
["bitfinex","ETHUSD",1725021105620,3.9428,2536.3,2534.4,3.94569]
["bitfinex","ETHUSD",1725021105621,3.94321,2536.0,2534.6,3.94525]
["bitfinex","ETHUSD",1725021105821,2.9974,2536.5,2534.5,3.9455]
["bitfinex","ETHUSD",1725021106042,3.34712589,2536.5,2534.3,3.94582]
["bitfinex","ETHUSD",1725021106258,0.34972589,2536.4,2534.2,3.94595]
["bitfinex","ETHUSD",1725021106470,2.9974,2536.5,2533.6,38.0]
["bitfinex","ETHUSD",1725021106471,2.9974,2536.5,2534.3,3.0]
["bitfinex","ETHUSD",1725021106617,3.9435,2535.9,2533.9,3.94648]
["bitfinex","ETHUSD",1725021106821,2.9974,2536.5,2534.1,3.94616]
["bitfinex","ETHUSD",1725021107017,6.93987,2536.5,2534.2,0.07887865]
["bitfinex","ETHUSD",1725021107224,6.93987,2536.5,2534.0,3.0]
["bitfinex","ETHUSD",1725021107225,2.9974,2536.5,2534.6,3.94533]
["bitfinex","ETHUSD",1725021107529,3.94291,2536.2,2534.9,3.94492]
["bitfinex","ETHUSD",1725021107715,3.94291,2536.2,2535.0,3.94476]
["bitfinex","ETHUSD",1725021107913,3.94245,2536.5,2534.9,0.07888122]
["bitfinex","ETHUSD",1725021108121,3.2666,2537.3,2534.2,3.60981419]
["bitfinex","ETHUSD",1725021108316,4.37220421,2536.5,2533.6,35.0]
["bitfinex","ETHUSD",1725021108515,4.37220421,2536.5,2533.5,3.94707]
["bitfinex","ETHUSD",1725021108516,3.94427,2535.4,2533.5,3.94707]
["bitfinex","ETHUSD",1725021108755,3.1203946,2535.4,2534.0,3.94628]
["bitfinex","ETHUSD",1725021109170,3.94421,2535.4,2534.0,0.07891267]
["bitfinex","ETHUSD",1725021109350,3.94321,2536.0,2534.8,3.94505]
["bitfinex","ETHUSD",1725021109555,3.94201,2536.8,2535.3,3.94428]
["bitfinex","ETHUSD",1725021109854,3.94229,2536.6,2535.0,3.0065]
["bitfinex","ETHUSD",1725021110071,0.41295735,2537.7,2535.0,3.0065]
["bitfinex","ETHUSD",1725021110292,3.94055,2537.8,2535.0,3.0065]
["bitfinex","ETHUSD",1725021110293,3.94271,2536.4,2535.2,3.94434]
["bitfinex","ETHUSD",1725021110583,0.3969,2538.1,2536.2,3.94287]
["bitfinex","ETHUSD",1725021110584,0.48046272,2537.5,2536.2,3.94287]
["bitfinex","ETHUSD",1725021110875,3.0846,2538.3,2536.6,3.94225]
["bitfinex","ETHUSD",1725021110876,3.94048,2537.8,2536.6,3.94225]
["bitfinex","ETHUSD",1725021111095,3.0846,2538.3,2536.8,3.94196]
["bitfinex","ETHUSD",1725021111306,3.0846,2538.3,2536.9,0.07882786]
["bitfinex","ETHUSD",1725021111307,3.94023,2538.0,2536.9,0.07882786]
["bitfinex","ETHUSD",1725021111571,3.94028,2537.9,2536.7,3.94212]
["bitfinex","ETHUSD",1725021111737,3.94028,2537.9,2535.8,3.1094]
["bitfinex","ETHUSD",1725021111738,3.94085,2537.6,2536.3,3.94271]
["bitfinex","ETHUSD",1725021111939,3.94136,2537.2,2535.9,3.94335]
["bitfinex","ETHUSD",1725021112139,3.94149,2537.2,2535.9,3.94332]
["bitfinex","ETHUSD",1725021112338,3.94177,2537.0,2535.7,3.94361]
["bitfinex","ETHUSD",1725021112544,3.94208,2536.8,2535.7,3.94361]
["bitfinex","ETHUSD",1725021112752,3.0,2537.3,2535.5,3.94394]
["bitfinex","ETHUSD",1725021112953,3.9423,2536.6,2535.5,3.94394]
["bitfinex","ETHUSD",1725021113153,3.9423,2536.6,2535.4,3.94412]
["bitfinex","ETHUSD",1725021113154,3.94239,2536.6,2535.4,3.94412]
["bitfinex","ETHUSD",1725021113383,3.94219,2536.7,2535.0,3.94466]
["bitfinex","ETHUSD",1725021113581,3.0,2536.6,2535.0,3.94471]
["bitfinex","ETHUSD",1725021113783,3.0,2537.1,2535.1,0.0788792]
["bitfinex","ETHUSD",1725021113992,11.05622027,2538.2,2535.1,0.0788792]
["bitfinex","ETHUSD",1725021113993,3.94087,2537.6,2536.3,3.94259]
["bitfinex","ETHUSD",1725021114133,3.9409,2537.5,2536.3,7.88521]
["bitfinex","ETHUSD",1725021114330,3.93963,2538.4,2536.1,3.94302]
["bitfinex","ETHUSD",1725021114331,3.94109,2537.4,2536.1,3.94302]
["bitfinex","ETHUSD",1725021114530,3.94012,2538.0,2536.6,3.94228]
["bitfinex","ETHUSD",1725021114731,3.94012,2538.0,2536.8,3.94182]
["bitfinex","ETHUSD",1725021114978,3.94043,2537.8,2536.7,4.02083629]
["bitfinex","ETHUSD",1725021115130,3.94012,2538.0,2536.9,0.07883151]
["bitfinex","ETHUSD",1725021115327,3.94012,2538.0,2536.9,3.94179]
["bitfinex","ETHUSD",1725021115570,3.94035,2537.9,2536.2,3.94284]
["bitfinex","ETHUSD",1725021115790,3.93939,2538.5,2536.6,0.07882619]
["bitfinex","ETHUSD",1725021115994,3.93939,2538.5,2537.3,3.9411]
["bitfinex","ETHUSD",1725021116276,3.93939,2538.5,2536.3,3.0]
["bitfinex","ETHUSD",1725021116277,3.93962,2538.4,2537.1,3.94139]
["bitfinex","ETHUSD",1725021116491,3.93892,2538.8,2536.4,3.94247]
["bitfinex","ETHUSD",1725021116673,3.94076,2537.6,2536.6,3.94215]
["bitfinex","ETHUSD",1725021116874,3.94098,2537.5,2535.8,3.94348]
["bitfinex","ETHUSD",1725021117093,3.94063,2537.7,2536.5,3.94234]
["bitfinex","ETHUSD",1725021117256,3.94147,2537.2,2536.1,7.88591]
["bitfinex","ETHUSD",1725021117461,3.94229,2536.6,2535.5,3.94387]
["bitfinex","ETHUSD",1725021117657,3.94229,2536.6,2535.3,3.94421]
["bitfinex","ETHUSD",1725021117658,3.942,2536.8,2535.2,3.0699]
["bitfinex","ETHUSD",1725021117863,3.2779,2537.6,2535.2,3.0699]
["bitfinex","ETHUSD",1725021117864,3.94126,2537.3,2535.2,3.0699]
["bitfinex","ETHUSD",1725021118060,3.94126,2537.3,2534.9,3.94487]
["bitfinex","ETHUSD",1725021118061,3.94307,2536.1,2534.9,3.94487]
["bitfinex","ETHUSD",1725021118353,3.94307,2536.1,2534.5,3.94551]
["bitfinex","ETHUSD",1725021118354,3.94314,2536.1,2534.5,3.94542]
["bitfinex","ETHUSD",1725021118553,0.3969,2536.6,2534.3,7.89154]
["bitfinex","ETHUSD",1725021118554,3.94425,2535.4,2534.3,7.89154]
["bitfinex","ETHUSD",1725021118752,3.9439,2535.6,2534.5,3.94543]
["bitfinex","ETHUSD",1725021118954,3.1415,2535.8,2534.2,3.94594]
["bitfinex","ETHUSD",1725021119178,3.9447,2535.1,2534.0,3.94621]
["bitfinex","ETHUSD",1725021119501,3.94494,2534.9,2533.8,3.94654]
["bitfinex","ETHUSD",1725021119644,3.94432,2535.3,2533.9,0.07892279]
["bitfinex","ETHUSD",1725021119842,3.94504,2534.9,2533.8,3.94663]
["bitfinex","ETHUSD",1725021120112,3.94474,2535.1,2533.9,4.02537748]
["bitfinex","ETHUSD",1725021120269,3.94477,2535.0,2533.9,0.07891748]
["bitfinex","ETHUSD",1725021120495,3.94477,2535.0,2532.2,3.94905]
["bitfinex","ETHUSD",1725021120496,3.94571,2534.4,2532.2,3.94905]
["bitfinex","ETHUSD",1725021120646,3.0,2535.2,2532.2,3.94905]
["bitfinex","ETHUSD",1725021120647,3.0,2535.2,2532.7,3.94834]
["bitfinex","ETHUSD",1725021120847,3.94608,2534.2,2533.1,3.94763]
["bitfinex","ETHUSD",1725021121091,3.94567,2534.5,2533.1,3.94763]
["bitfinex","ETHUSD",1725021121253,3.0,2535.1,2532.3,7.896]
["bitfinex","ETHUSD",1725021121254,3.0,2535.1,2533.8,3.94662]
["bitfinex","ETHUSD",1725021121455,3.0,2535.1,2533.0,0.48827412]
["bitfinex","ETHUSD",1725021121456,3.0,2535.7,2533.9,0.0789202]
["bitfinex","ETHUSD",1725021121689,3.94265,2536.4,2534.9,3.94481]
["bitfinex","ETHUSD",1725021121894,3.94265,2536.4,2533.9,7.9729202]
["bitfinex","ETHUSD",1725021121895,3.94276,2536.3,2534.8,3.94497]
["bitfinex","ETHUSD",1725021122058,3.1238,2536.6,2534.5,3.94549]
["bitfinex","ETHUSD",1725021122059,3.94354,2535.8,2534.5,3.94549]
["bitfinex","ETHUSD",1725021122260,3.94309,2536.1,2534.5,3.94553]
["bitfinex","ETHUSD",1725021122450,3.94357,2535.8,2534.5,3.94553]
["bitfinex","ETHUSD",1725021122651,3.1238,2536.6,2534.1,3.94615]
["bitfinex","ETHUSD",1725021122652,3.5207,2536.6,2534.1,3.94615]
["bitfinex","ETHUSD",1725021122893,3.5207,2536.6,2533.7,3.94667]
["bitfinex","ETHUSD",1725021122894,3.94489,2535.0,2533.7,3.94667]
["bitfinex","ETHUSD",1725021123186,0.83501788,2536.3,2534.2,3.94601]
["bitfinex","ETHUSD",1725021123187,3.94442,2535.3,2534.2,3.94601]
["bitfinex","ETHUSD",1725021123389,3.94272,2536.4,2535.2,3.94445]
["bitfinex","ETHUSD",1725021123612,3.94197,2536.8,2534.3,0.07889325]
["bitfinex","ETHUSD",1725021123613,3.942,2536.8,2535.5,3.94397]
["bitfinex","ETHUSD",1725021123751,3.94152,2537.1,2535.9,3.94324]
["bitfinex","ETHUSD",1725021123967,3.2733,2537.5,2536.0,0.07885724]
["bitfinex","ETHUSD",1725021123968,3.9411,2537.4,2536.0,0.07885724]
["bitfinex","ETHUSD",1725021124210,3.94089,2537.5,2536.5,3.94243]
["bitfinex","ETHUSD",1725021124428,3.94043,2537.8,2536.5,3.94243]
["bitfinex","ETHUSD",1725021124570,3.1835,2538.3,2536.3,0.07884412]
["bitfinex","ETHUSD",1725021124571,3.1835,2538.3,2536.9,3.94169]
["bitfinex","ETHUSD",1725021124771,3.1835,2538.3,2535.9,3.0]
["bitfinex","ETHUSD",1725021124979,3.94147,2537.2,2535.9,3.94333]
["bitfinex","ETHUSD",1725021125181,0.43961788,2538.2,2535.6,3.0]
["bitfinex","ETHUSD",1725021125182,3.94168,2537.0,2535.6,3.94382]
["bitfinex","ETHUSD",1725021125401,3.94168,2537.0,2535.7,3.94367]
["bitfinex","ETHUSD",1725021125608,3.94071,2537.7,2535.5,3.94392]
["bitfinex","ETHUSD",1725021125917,3.94303,2536.2,2535.1,3.94455]
["bitfinex","ETHUSD",1725021126098,3.94389,2535.6,2534.5,3.94542]
["bitfinex","ETHUSD",1725021126411,3.94287,2536.3,2534.6,0.07890611]
["bitfinex","ETHUSD",1725021126611,3.0979,2536.9,2534.5,0.0392898]
["bitfinex","ETHUSD",1725021126612,3.0,2536.2,2534.5,0.0392898]
["bitfinex","ETHUSD",1725021126911,3.94349,2535.9,2534.5,0.0392898]
["bitfinex","ETHUSD",1725021127115,3.94384,2535.6,2534.5,0.0392898]
["bitfinex","ETHUSD",1725021127322,3.94359,2535.8,2534.5,0.0392898]
["bitfinex","ETHUSD",1725021127518,3.94391,2535.6,2534.5,0.0392898]
["bitfinex","ETHUSD",1725021127813,3.0,2535.7,2534.5,0.0392898]
["bitfinex","ETHUSD",1725021128024,3.0,2536.5,2534.9,3.9448]
["bitfinex","ETHUSD",1725021128324,3.94138,2537.2,2535.4,3.94405]
["bitfinex","ETHUSD",1725021128519,3.94048,2537.8,2535.9,3.94334]
["bitfinex","ETHUSD",1725021128520,3.0399,2537.6,2535.9,3.94334]
["bitfinex","ETHUSD",1725021128664,3.94119,2537.3,2536.2,3.9429]
["bitfinex","ETHUSD",1725021128869,6.98068,2537.6,2535.6,3.94378]
["bitfinex","ETHUSD",1725021128870,3.9418,2537.0,2535.6,3.94378]
["bitfinex","ETHUSD",1725021129100,6.98063,2537.6,2536.4,3.94249]
["bitfinex","ETHUSD",1725021129305,0.43961788,2538.1,2536.5,0.0788463]
["bitfinex","ETHUSD",1725021129306,3.94014,2538.0,2536.5,0.0788463]
["bitfinex","ETHUSD",1725021129511,7.08513,2538.4,2537.3,3.94118]
["bitfinex","ETHUSD",1725021129706,3.93966,2538.3,2537.1,3.9415]
["bitfinex","ETHUSD",1725021129917,3.93966,2538.3,2536.9,3.94174]
["bitfinex","ETHUSD",1725021129918,3.93995,2538.1,2536.9,3.94174]
["bitfinex","ETHUSD",1725021130081,3.93965,2538.3,2536.5,3.94241]
["bitfinex","ETHUSD",1725021130082,3.94085,2537.6,2536.5,3.94241]
["bitfinex","ETHUSD",1725021130283,3.9409,2537.5,2536.2,3.9429]
["bitfinex","ETHUSD",1725021130497,3.94213,2536.7,2535.7,0.0392898]
["bitfinex","ETHUSD",1725021130699,3.94128,2537.3,2535.7,0.0392898]
["bitfinex","ETHUSD",1725021130901,3.94272,2536.4,2535.7,0.0392898]
["bitfinex","ETHUSD",1725021131110,3.9432,2536.1,2535.7,0.0392898]
["bitfinex","ETHUSD",1725021131292,3.94279,2536.3,2535.7,0.0392898]
["bitfinex","ETHUSD",1725021131493,3.0084,2537.1,2535.7,0.0392898]
["bitfinex","ETHUSD",1725021131494,3.94322,2536.0,2535.7,0.0392898]
["bitfinex","ETHUSD",1725021131694,7.88704,2535.8,2535.7,0.0392898]
["bitfinex","ETHUSD",1725021132224,6.94352,2535.8,2535.7,0.0392898]
["bitfinex","ETHUSD",1725021132380,10.88704,2535.8,2535.7,0.0392898]
["bitfinex","ETHUSD",1725021133320,3.0,2535.8,2535.7,0.0392898]
["bitfinex","ETHUSD",1725021133521,10.88704,2535.8,2535.7,0.0392898]
["bitfinex","ETHUSD",1725021133818,14.83056,2535.8,2535.7,0.0392898]
["bitfinex","ETHUSD",1725021133990,3.0,2535.8,2535.7,0.0392898]
["bitfinex","ETHUSD",1725021134191,3.94352,2535.8,2535.7,0.0392898]
["bitfinex","ETHUSD",1725021134391,3.0,2535.8,2535.7,0.0392898]
["bitfinex","ETHUSD",1725021134619,6.94352,2535.8,2535.7,0.0392898]
["bitfinex","ETHUSD",1725021135020,14.83056,2535.8,2535.7,0.0392898]
["bitfinex","ETHUSD",1725021135201,14.83056,2535.8,2533.1,3.94771]
["bitfinex","ETHUSD",1725021135202,3.94561,2534.5,2533.1,3.0321]
["bitfinex","ETHUSD",1725021135539,3.94553,2534.6,2533.5,3.94701]
["bitfinex","ETHUSD",1725021135842,3.94468,2535.1,2533.4,3.94715]
["bitfinex","ETHUSD",1725021135843,3.94559,2534.5,2533.4,3.94715]
["bitfinex","ETHUSD",1725021136138,3.0,2534.4,2533.3,3.94736]
["bitfinex","ETHUSD",1725021136294,3.0,2534.4,2532.4,3.1337]
["bitfinex","ETHUSD",1725021136295,3.9464,2534.0,2532.9,3.94793]
["bitfinex","ETHUSD",1725021136498,3.94592,2534.3,2532.4,3.1337]
["bitfinex","ETHUSD",1725021136682,3.9456,2534.5,2533.1,3.9476]
["bitfinex","ETHUSD",1725021136879,3.94588,2534.3,2533.1,3.9476]
["bitfinex","ETHUSD",1725021137079,3.9459,2534.3,2533.1,3.94772]
["bitfinex","ETHUSD",1725021137324,3.1105,2534.5,2532.5,0.5690889]
["bitfinex","ETHUSD",1725021137508,3.94525,2534.7,2533.4,3.94725]
["bitfinex","ETHUSD",1725021137716,3.0,2535.1,2533.4,3.94718]
["bitfinex","ETHUSD",1725021137886,3.94568,2534.5,2533.2,3.94751]
["bitfinex","ETHUSD",1725021138084,3.1105,2535.2,2533.7,3.94677]
["bitfinex","ETHUSD",1725021138330,3.94606,2534.2,2533.0,3.94786]
["bitfinex","ETHUSD",1725021138493,3.1105,2535.2,2532.5,0.1559551]
["bitfinex","ETHUSD",1725021138494,3.94711,2533.5,2532.5,0.1559551]
["bitfinex","ETHUSD",1725021138694,3.94683,2533.7,2532.7,3.94834]
["bitfinex","ETHUSD",1725021138940,3.94744,2533.3,2532.5,0.1559551]
["bitfinex","ETHUSD",1725021139228,3.0,2533.6,2532.5,0.1559551]
["bitfinex","ETHUSD",1725021139229,3.94786,2533.1,2532.5,0.1559551]
["bitfinex","ETHUSD",1725021139441,3.0,2533.6,2532.5,0.1559551]
["bitfinex","ETHUSD",1725021139442,3.94736,2533.4,2532.5,0.1559551]
["bitfinex","ETHUSD",1725021139605,3.0,2533.6,2532.5,0.1559551]
["bitfinex","ETHUSD",1725021139606,3.0,2533.3,2532.5,0.1559551]
["bitfinex","ETHUSD",1725021139792,3.94747,2533.3,2532.5,0.1559551]
["bitfinex","ETHUSD",1725021140171,3.0,2533.2,2532.5,0.1559551]
["bitfinex","ETHUSD",1725021140433,3.2,2533.9,2532.5,0.1559551]
["bitfinex","ETHUSD",1725021140434,3.0,2533.7,2532.5,0.1559551]
["bitfinex","ETHUSD",1725021140642,3.89397,2532.7,2532.5,0.1559551]
["bitfinex","ETHUSD",1725021140790,3.94851,2532.6,2532.5,0.1559551]
["bitfinex","ETHUSD",1725021140993,3.0,2532.6,2532.5,0.1559551]
["bitfinex","ETHUSD",1725021141192,7.89627,2532.9,2532.5,0.1559551]
["bitfinex","ETHUSD",1725021141399,3.9478,2533.1,2532.5,0.1559551]
["bitfinex","ETHUSD",1725021141609,6.94747,2533.3,2532.5,0.1559551]
["bitfinex","ETHUSD",1725021141806,3.2,2533.9,2532.5,0.1559551]
["bitfinex","ETHUSD",1725021142017,3.94744,2533.3,2532.5,0.1559551]
["bitfinex","ETHUSD",1725021142222,3.94752,2533.3,2532.5,0.1559551]
["bitfinex","ETHUSD",1725021142493,10.3818821,2533.7,2532.5,0.1559551]
["bitfinex","ETHUSD",1725021142704,0.8440449,2532.0,2531.5,6.98886]
["bitfinex","ETHUSD",1725021143046,0.07440674,2532.0,2530.8,4.36457268]
["bitfinex","ETHUSD",1725021143191,0.07440674,2532.0,2530.6,3.95157]
["bitfinex","ETHUSD",1725021143533,0.07440674,2532.0,2531.1,3.95072]
["bitfinex","ETHUSD",1725021143830,3.95,2531.7,2530.7,3.95147]
["bitfinex","ETHUSD",1725021144018,3.95,2531.7,2530.7,3.95138]
["bitfinex","ETHUSD",1725021144227,3.07440674,2532.0,2530.3,3.952]
["bitfinex","ETHUSD",1725021144425,3.95094,2531.1,2530.1,3.95235]
["bitfinex","ETHUSD",1725021144732,3.95118,2530.9,2529.9,3.95265]
["bitfinex","ETHUSD",1725021144940,3.9503,2531.5,2529.9,3.95265]
["bitfinex","ETHUSD",1725021144941,3.95097,2531.1,2530.1,3.95238]
["bitfinex","ETHUSD",1725021145243,3.95047,2531.4,2530.2,3.95222]
["bitfinex","ETHUSD",1725021145533,3.95154,2530.7,2529.6,3.95308]
["bitfinex","ETHUSD",1725021145832,3.95154,2530.7,2529.3,3.2202551]
["bitfinex","ETHUSD",1725021145833,5.96502875,2531.2,2529.3,7.1738151]
["bitfinex","ETHUSD",1725021146066,3.95284,2529.9,2529.3,0.1559551]
["bitfinex","ETHUSD",1725021146392,5.96502875,2530.5,2529.3,0.1559551]
["bitfinex","ETHUSD",1725021146393,3.95257,2530.0,2529.3,0.1559551]
["bitfinex","ETHUSD",1725021146586,5.96502875,2530.5,2529.3,0.1559551]
["bitfinex","ETHUSD",1725021146587,3.953,2529.8,2529.3,0.1559551]
["bitfinex","ETHUSD",1725021146828,5.96502875,2530.0,2529.3,0.1559551]
["bitfinex","ETHUSD",1725021147207,3.9535,2529.4,2529.3,0.1559551]
["bitfinex","ETHUSD",1725021147404,3.0,2529.9,2529.3,0.1559551]
["bitfinex","ETHUSD",1725021147923,3.95205,2530.4,2529.3,0.1559551]
["bitfinex","ETHUSD",1725021148147,3.0,2530.3,2529.3,4.1094851]
["bitfinex","ETHUSD",1725021148294,3.0,2530.3,2529.3,0.1559551]
["bitfinex","ETHUSD",1725021148495,5.96502875,2530.5,2529.3,0.1559551]
["bitfinex","ETHUSD",1725021148496,9.91686875,2530.5,2529.3,0.1559551]
["bitfinex","ETHUSD",1725021148794,0.3969,2532.1,2529.9,7.10083]
["bitfinex","ETHUSD",1725021148998,9.05452875,2532.5,2531.5,3.95022]
["bitfinex","ETHUSD",1725021148999,3.0895,2532.5,2531.5,3.95022]
["bitfinex","ETHUSD",1725021149233,3.9494,2532.1,2531.0,3.95088]
["bitfinex","ETHUSD",1725021149435,3.9494,2532.1,2530.5,3.0]
["bitfinex","ETHUSD",1725021149436,9.05452875,2532.5,2530.8,3.95129]
["bitfinex","ETHUSD",1725021149730,9.05452875,2532.5,2529.8,3.95287]
["bitfinex","ETHUSD",1725021149731,3.95023,2531.5,2530.4,3.95188]
["bitfinex","ETHUSD",1725021149931,3.95038,2531.4,2530.4,3.95188]
["bitfinex","ETHUSD",1725021150132,3.94995,2531.7,2530.6,3.95159]
["bitfinex","ETHUSD",1725021150333,3.94972,2531.9,2530.6,3.95159]
["bitfinex","ETHUSD",1725021150643,3.95094,2531.1,2530.0,7.90497]
["bitfinex","ETHUSD",1725021150793,3.95094,2531.1,2530.0,3.95244]
["bitfinex","ETHUSD",1725021150993,3.95148,2530.7,2529.8,3.95284]
["bitfinex","ETHUSD",1725021151296,3.95148,2530.7,2529.6,3.95308]
["bitfinex","ETHUSD",1725021151846,3.95089,2531.1,2529.2,3.2616]
["bitfinex","ETHUSD",1725021151992,3.0,2531.4,2530.7,3.95144]
["bitfinex","ETHUSD",1725021152191,3.4578,2531.9,2530.4,3.95184]
["bitfinex","ETHUSD",1725021152192,3.95023,2531.5,2530.4,3.95184]
["bitfinex","ETHUSD",1725021152394,3.95008,2531.6,2530.4,3.95182]
["bitfinex","ETHUSD",1725021152725,3.95042,2531.4,2529.9,3.95267]
["bitfinex","ETHUSD",1725021152894,3.0,2531.5,2530.0,0.07904042]
["bitfinex","ETHUSD",1725021153243,3.0609,2531.9,2530.9,3.95112]
["bitfinex","ETHUSD",1725021153244,3.0,2531.7,2530.9,3.95112]
["bitfinex","ETHUSD",1725021153390,6.94978,2531.8,2530.9,3.95112]
["bitfinex","ETHUSD",1725021153591,0.07440674,2532.0,2531.2,3.95059]
["bitfinex","ETHUSD",1725021153845,0.07440674,2532.0,2529.9,6.95263]
["bitfinex","ETHUSD",1725021153846,0.07440674,2532.0,2531.3,3.95046]
["bitfinex","ETHUSD",1725021154132,0.07440674,2532.0,2530.6,0.07901064]
["bitfinex","ETHUSD",1725021154350,0.07440674,2532.0,2530.9,3.95105]
["bitfinex","ETHUSD",1725021154629,3.9496,2531.9,2530.9,7.90209]
["bitfinex","ETHUSD",1725021154836,0.07440674,2532.0,2531.1,3.95072]
["bitfinex","ETHUSD",1725021155253,0.07440674,2532.0,2530.5,3.95172]
["bitfinex","ETHUSD",1725021155749,0.07440674,2532.0,2530.3,3.0475]
["bitfinex","ETHUSD",1725021155750,0.07440674,2532.0,2531.9,11.8488]
["bitfinex","ETHUSD",1725021156040,3.94783,2533.1,2532.1,3.94919]
["bitfinex","ETHUSD",1725021156195,3.94851,2532.6,2531.6,7.8999]
["bitfinex","ETHUSD",1725021156401,3.94798,2533.0,2531.4,3.95033]
["bitfinex","ETHUSD",1725021156756,3.94798,2533.0,2530.9,3.0]
["bitfinex","ETHUSD",1725021156757,3.94821,2532.8,2531.0,3.95096]
["bitfinex","ETHUSD",1725021157040,3.1653,2533.3,2530.9,3.0]
["bitfinex","ETHUSD",1725021157041,3.94861,2532.6,2531.5,3.95016]
["bitfinex","ETHUSD",1725021157253,3.94823,2532.8,2531.9,3.94958]
["bitfinex","ETHUSD",1725021157410,3.0,2532.9,2531.1,6.95075]
["bitfinex","ETHUSD",1725021157595,6.36192875,2533.5,2531.1,6.95075]
["bitfinex","ETHUSD",1725021157596,3.94713,2533.5,2532.5,3.94856]
["bitfinex","ETHUSD",1725021157830,3.2783,2534.0,2531.8,3.0]
["bitfinex","ETHUSD",1725021158031,3.94753,2533.3,2532.2,3.94905]
["bitfinex","ETHUSD",1725021158272,3.94735,2533.4,2531.6,3.0]
["bitfinex","ETHUSD",1725021158273,3.94733,2533.4,2532.4,3.94875]
["bitfinex","ETHUSD",1725021158584,3.94733,2533.4,2531.9,3.94956]
["bitfinex","ETHUSD",1725021158585,3.94807,2532.9,2531.9,3.94956]
["bitfinex","ETHUSD",1725021158876,3.94731,2533.4,2530.8,7.09249]
["bitfinex","ETHUSD",1725021158877,0.38214873,2533.3,2530.8,7.09249]
["bitfinex","ETHUSD",1725021159103,3.94891,2532.4,2531.5,3.95019]
["bitfinex","ETHUSD",1725021159290,3.94852,2532.6,2531.7,3.94977]
["bitfinex","ETHUSD",1725021159435,3.94878,2532.5,2531.5,3.95016]
["bitfinex","ETHUSD",1725021159630,3.94792,2533.0,2531.2,3.95058]
["bitfinex","ETHUSD",1725021159631,3.94908,2532.3,2531.2,3.95058]
["bitfinex","ETHUSD",1725021159874,7.89846,2532.2,2531.2,3.95056]
["bitfinex","ETHUSD",1725021160074,3.0,2532.1,2530.8,3.95121]
["bitfinex","ETHUSD",1725021160285,3.94839,2532.7,2531.3,3.9505]
["bitfinex","ETHUSD",1725021160452,3.94849,2532.7,2531.8,3.94962]
["bitfinex","ETHUSD",1725021160779,3.1171,2532.8,2531.8,3.94962]
["bitfinex","ETHUSD",1725021160989,3.1171,2532.8,2531.6,3.95006]
["bitfinex","ETHUSD",1725021161149,3.94864,2532.6,2531.6,3.95006]
["bitfinex","ETHUSD",1725021161350,3.94845,2532.7,2531.8,3.94974]
["bitfinex","ETHUSD",1725021161653,3.94874,2532.5,2531.4,3.95028]
["bitfinex","ETHUSD",1725021161856,3.94874,2532.5,2530.3,5.96502875]
["bitfinex","ETHUSD",1725021161857,7.06532,2532.8,2529.8,5.96502875]
["bitfinex","ETHUSD",1725021162096,3.94906,2532.3,2531.2,3.95059]
["bitfinex","ETHUSD",1725021162378,3.0,2532.7,2531.8,3.94964]
["bitfinex","ETHUSD",1725021162550,3.94798,2533.0,2531.3,4.02949658]
["bitfinex","ETHUSD",1725021162761,3.2678,2533.4,2531.6,3.94992]
["bitfinex","ETHUSD",1725021162762,3.94749,2533.3,2531.6,3.94992]
["bitfinex","ETHUSD",1725021162941,3.94782,2533.1,2531.6,3.94998]
["bitfinex","ETHUSD",1725021163135,3.9487,2532.5,2531.6,3.95003]
["bitfinex","ETHUSD",1725021163455,3.94909,2532.3,2531.2,3.95057]
["bitfinex","ETHUSD",1725021163634,3.94985,2531.8,2530.8,3.95117]
["bitfinex","ETHUSD",1725021163840,3.94984,2531.8,2530.9,3.95115]
["bitfinex","ETHUSD",1725021164037,3.94924,2532.2,2529.8,9.91784875]
["bitfinex","ETHUSD",1725021164038,3.95011,2531.6,2530.6,3.95148]
["bitfinex","ETHUSD",1725021164262,3.94931,2532.1,2530.9,3.95104]
["bitfinex","ETHUSD",1725021164263,3.94984,2531.8,2530.9,3.95104]
["bitfinex","ETHUSD",1725021164480,6.94929,2532.1,2531.1,3.95075]
["bitfinex","ETHUSD",1725021164742,10.89871,2532.1,2531.2,3.95067]
["bitfinex","ETHUSD",1725021165043,6.94929,2532.1,2531.1,3.95072]
["bitfinex","ETHUSD",1725021165282,3.95038,2531.5,2530.6,3.95162]
["bitfinex","ETHUSD",1725021165584,3.95038,2531.5,2530.0,3.9525]
["bitfinex","ETHUSD",1725021165585,3.95114,2531.0,2530.0,3.95246]
["bitfinex","ETHUSD",1725021165786,6.95041,2531.4,2529.4,3.0858]
["bitfinex","ETHUSD",1725021165787,3.95075,2531.2,2529.4,3.0858]
["bitfinex","ETHUSD",1725021165956,6.95048,2531.4,2530.2,3.95223]
["bitfinex","ETHUSD",1725021166165,3.95081,2531.2,2530.3,3.95207]
["bitfinex","ETHUSD",1725021166484,3.95054,2531.3,2530.4,3.9518]
["bitfinex","ETHUSD",1725021166636,3.95054,2531.3,2530.2,3.95221]
["bitfinex","ETHUSD",1725021166637,3.9509,2531.1,2530.2,3.95221]
["bitfinex","ETHUSD",1725021166838,3.0,2531.2,2529.4,3.0858]
["bitfinex","ETHUSD",1725021167044,3.94999,2531.7,2530.5,3.95167]
["bitfinex","ETHUSD",1725021167239,3.3969,2532.1,2529.4,3.0858]
["bitfinex","ETHUSD",1725021167240,3.0,2531.6,2529.4,3.0858]
["bitfinex","ETHUSD",1725021167445,3.95011,2531.6,2530.5,3.95172]
["bitfinex","ETHUSD",1725021167755,3.62936293,2532.1,2530.8,3.95121]
["bitfinex","ETHUSD",1725021167756,3.0,2531.5,2530.8,3.95121]
["bitfinex","ETHUSD",1725021167942,0.3969,2532.8,2530.9,0.07902512]
["bitfinex","ETHUSD",1725021168147,0.3969,2532.8,2529.8,5.96502875]
["bitfinex","ETHUSD",1725021168148,9.24172875,2532.9,2530.2,3.95215]
["bitfinex","ETHUSD",1725021168349,9.24172875,2532.9,2531.0,3.95091]
["bitfinex","ETHUSD",1725021168350,3.94906,2532.3,2531.0,3.95091]
["bitfinex","ETHUSD",1725021168659,0.02036565,2531.9,2530.6,3.95162]
["bitfinex","ETHUSD",1725021168867,0.02036565,2531.9,2530.6,3.95148]
["bitfinex","ETHUSD",1725021169070,3.95059,2531.3,2530.3,6.952]
["bitfinex","ETHUSD",1725021169271,3.95059,2531.3,2530.2,3.9521]
["bitfinex","ETHUSD",1725021169272,3.95085,2531.1,2530.2,3.9521]
["bitfinex","ETHUSD",1725021169473,4.345759,2531.2,2530.2,3.9521]
["bitfinex","ETHUSD",1725021169687,3.95094,2531.1,2530.2,3.9521]
["bitfinex","ETHUSD",1725021169998,3.95094,2531.1,2529.6,4.36660925]
["bitfinex","ETHUSD",1725021169999,0.4345999,2531.0,2529.8,3.9528]
["bitfinex","ETHUSD",1725021170148,3.95111,2531.0,2530.0,3.95244]
["bitfinex","ETHUSD",1725021170349,3.95077,2531.2,2530.1,3.95231]
["bitfinex","ETHUSD",1725021170548,3.0,2531.1,2530.1,3.95235]
["bitfinex","ETHUSD",1725021170851,3.9511,2531.0,2530.1,3.95235]
["bitfinex","ETHUSD",1725021171058,3.95074,2531.2,2530.1,3.95235]
["bitfinex","ETHUSD",1725021171257,3.0,2531.1,2530.1,3.95235]
["bitfinex","ETHUSD",1725021171555,3.95101,2531.0,2530.1,3.95235]
["bitfinex","ETHUSD",1725021171755,0.695101,2530.9,2529.9,3.95269]
["bitfinex","ETHUSD",1725021172102,0.695101,2530.9,2530.6,3.95153]
["bitfinex","ETHUSD",1725021172313,3.95039,2531.4,2530.4,7.90371]
["bitfinex","ETHUSD",1725021172452,3.95075,2531.2,2530.2,3.95216]
["bitfinex","ETHUSD",1725021172792,3.95133,2530.8,2529.8,3.95286]
["bitfinex","ETHUSD",1725021172961,3.95133,2530.8,2529.9,3.0]
["bitfinex","ETHUSD",1725021172962,7.90276,2530.8,2529.9,3.0]
["bitfinex","ETHUSD",1725021173162,3.95156,2530.7,2529.6,3.95312]
["bitfinex","ETHUSD",1725021173364,0.59036293,2530.9,2529.8,3.95287]
["bitfinex","ETHUSD",1725021173365,3.95126,2530.9,2529.8,3.95287]
["bitfinex","ETHUSD",1725021173564,0.362767,2531.3,2529.9,0.07905064]
["bitfinex","ETHUSD",1725021173889,0.362767,2531.3,2529.3,0.1559551]
["bitfinex","ETHUSD",1725021173890,3.95078,2531.2,2530.2,3.95223]
["bitfinex","ETHUSD",1725021174060,0.362767,2531.3,2530.2,3.95223]
["bitfinex","ETHUSD",1725021174061,4.313407,2531.3,2530.2,3.95223]
["bitfinex","ETHUSD",1725021174391,3.0,2531.2,2530.1,0.07903998]
["bitfinex","ETHUSD",1725021174690,6.95037,2531.5,2530.4,3.95185]
["bitfinex","ETHUSD",1725021174991,6.95037,2531.5,2530.0,3.95252]
["bitfinex","ETHUSD",1725021174992,3.95001,2531.7,2530.7,7.9027]
["bitfinex","ETHUSD",1725021175153,3.94989,2531.8,2530.7,3.95134]
["bitfinex","ETHUSD",1725021175350,3.94954,2532.0,2530.9,3.95106]
["bitfinex","ETHUSD",1725021175351,0.02036565,2531.2,2530.9,3.95106]
["bitfinex","ETHUSD",1725021175548,0.02036565,2531.2,2530.9,3.95108]
["bitfinex","ETHUSD",1725021175749,0.02036565,2531.2,2531.1,3.95085]
["bitfinex","ETHUSD",1725021176256,6.96103,2532.2,2531.2,3.9506]
["bitfinex","ETHUSD",1725021176452,6.96103,2532.2,2531.4,3.95025]
["bitfinex","ETHUSD",1725021176453,0.696103,2532.1,2531.4,3.95025]
["bitfinex","ETHUSD",1725021176652,4.53861293,2532.8,2531.3,3.95047]
["bitfinex","ETHUSD",1725021176989,3.94875,2532.5,2531.6,3.94998]
["bitfinex","ETHUSD",1725021177203,3.9489,2532.4,2531.3,3.95045]
["bitfinex","ETHUSD",1725021177350,3.9489,2532.4,2531.2,3.95055]
["bitfinex","ETHUSD",1725021177351,0.39489,2532.3,2531.2,3.95055]
["bitfinex","ETHUSD",1725021177552,4.50173293,2532.3,2531.3,3.95051]
["bitfinex","ETHUSD",1725021177793,3.94944,2532.0,2531.0,6.95091]
["bitfinex","ETHUSD",1725021177951,0.394944,2531.9,2531.0,6.95091]
["bitfinex","ETHUSD",1725021178353,0.394944,2531.9,2530.5,3.95175]
["bitfinex","ETHUSD",1725021178554,7.344554,2531.9,2531.0,3.95089]
["bitfinex","ETHUSD",1725021178855,0.520086,2531.8,2531.0,3.95089]
["bitfinex","ETHUSD",1725021179055,0.520086,2531.8,2531.2,3.95058]
["bitfinex","ETHUSD",1725021179252,3.0,2532.1,2531.3,3.95051]
["bitfinex","ETHUSD",1725021179452,3.0,2532.1,2531.3,3.95043]
["bitfinex","ETHUSD",1725021180251,3.94984,2531.8,2530.7,3.95137]
["bitfinex","ETHUSD",1725021180766,3.95031,2531.5,2530.5,3.95165]
["bitfinex","ETHUSD",1725021180965,3.0,2531.7,2529.7,0.395313]
["bitfinex","ETHUSD",1725021181315,3.0,2531.7,2529.3,0.1559551]
["bitfinex","ETHUSD",1725021181316,3.2947,2531.0,2529.3,0.1559551]
["bitfinex","ETHUSD",1725021181460,3.95219,2530.3,2529.3,0.1559551]
["bitfinex","ETHUSD",1725021181808,3.95232,2530.2,2529.3,0.1559551]
["bitfinex","ETHUSD",1725021182137,3.2947,2529.9,2528.2,0.73964971]
["bitfinex","ETHUSD",1725021182405,3.2947,2529.9,2528.2,0.07910697]
["bitfinex","ETHUSD",1725021182406,3.95341,2529.5,2528.2,0.07910697]
["bitfinex","ETHUSD",1725021182570,0.32947,2529.8,2528.4,3.95492]
["bitfinex","ETHUSD",1725021182571,3.95306,2529.7,2528.4,3.95492]
["bitfinex","ETHUSD",1725021182912,3.95336,2529.5,2528.3,3.9552]
["bitfinex","ETHUSD",1725021183072,3.460582,2529.4,2528.3,0.87015229]
["bitfinex","ETHUSD",1725021183276,3.95382,2529.2,2528.0,3.95561]
["bitfinex","ETHUSD",1725021183485,3.95424,2529.0,2527.8,3.95587]
["bitfinex","ETHUSD",1725021183655,7.349362,2529.1,2527.8,4.351557]
["bitfinex","ETHUSD",1725021183857,3.95428,2528.9,2527.7,3.95613]
["bitfinex","ETHUSD",1725021184123,6.95444,2528.8,2527.8,3.956]
["bitfinex","ETHUSD",1725021184439,0.3,2529.0,2528.0,3.95559]
["bitfinex","ETHUSD",1725021184581,3.0,2529.4,2528.3,3.95522]
["bitfinex","ETHUSD",1725021184917,3.95359,2529.4,2528.1,3.95549]
["bitfinex","ETHUSD",1725021185060,0.55261293,2530.1,2527.3,4.69628971]
["bitfinex","ETHUSD",1725021185061,3.2947,2529.9,2529.1,3.95396]
["bitfinex","ETHUSD",1725021185261,3.2947,2529.9,2529.3,3.95366]
["bitfinex","ETHUSD",1725021185460,0.32947,2529.8,2529.2,3.95381]
["bitfinex","ETHUSD",1725021185662,0.3969,2531.0,2529.8,3.95287]
["bitfinex","ETHUSD",1725021185900,0.3969,2531.0,2529.3,0.07907534]
["bitfinex","ETHUSD",1725021185901,3.95143,2530.8,2529.3,0.07907534]
["bitfinex","ETHUSD",1725021186215,0.395143,2530.7,2530.0,3.95244]
["bitfinex","ETHUSD",1725021186361,3.95108,2531.0,2530.0,3.95244]
["bitfinex","ETHUSD",1725021186705,0.50658628,2531.1,2529.4,3.95345]
["bitfinex","ETHUSD",1725021186860,0.50658628,2530.9,2529.3,3.95365]
["bitfinex","ETHUSD",1725021187063,3.95178,2530.5,2529.4,3.95337]
["bitfinex","ETHUSD",1725021187361,0.50658628,2530.9,2528.8,3.95436]
["bitfinex","ETHUSD",1725021187362,3.95252,2530.1,2528.8,3.9544]
["bitfinex","ETHUSD",1725021187596,3.95294,2529.8,2528.8,3.95442]
["bitfinex","ETHUSD",1725021187757,3.1723,2530.3,2528.4,3.95503]
["bitfinex","ETHUSD",1725021187758,0.395294,2529.7,2528.4,3.95503]
["bitfinex","ETHUSD",1725021188107,0.395294,2529.7,2528.3,0.0558133]
["bitfinex","ETHUSD",1725021188108,3.0,2530.2,2528.5,3.95479]
["bitfinex","ETHUSD",1725021188313,3.95348,2529.5,2528.5,3.95479]
["bitfinex","ETHUSD",1725021188461,3.0,2530.2,2528.3,0.0558133]
["bitfinex","ETHUSD",1725021188462,3.95277,2529.9,2528.3,0.0558133]
["bitfinex","ETHUSD",1725021188657,3.95376,2529.3,2528.3,4.0110133]
["bitfinex","ETHUSD",1725021188885,7.348247,2529.8,2528.3,0.0558133]
["bitfinex","ETHUSD",1725021188886,3.954,2529.1,2528.3,0.0558133]
["bitfinex","ETHUSD",1725021189107,3.3954,2529.0,2528.3,0.0558133]
["bitfinex","ETHUSD",1725021189299,3.3954,2529.0,2527.0,3.87054971]
["bitfinex","ETHUSD",1725021189300,3.95507,2528.4,2527.3,3.95668]
["bitfinex","ETHUSD",1725021189509,3.95507,2528.4,2527.0,3.1309]
["bitfinex","ETHUSD",1725021189510,3.95471,2528.7,2527.4,0.07913305]
["bitfinex","ETHUSD",1725021189678,3.95517,2528.4,2527.3,3.95674]
["bitfinex","ETHUSD",1725021189862,0.395517,2528.3,2527.1,4.27006]
["bitfinex","ETHUSD",1725021190062,3.0,2529.0,2526.3,5.96502875]
["bitfinex","ETHUSD",1725021190063,0.50658628,2528.2,2526.3,2.06533309]
["bitfinex","ETHUSD",1725021190274,0.3969,2528.7,2526.9,3.95734]
["bitfinex","ETHUSD",1725021190275,3.95507,2528.5,2526.9,3.95734]
["bitfinex","ETHUSD",1725021190505,3.95586,2527.9,2526.9,3.95734]
["bitfinex","ETHUSD",1725021190844,3.790995,2528.4,2526.5,3.95797]
["bitfinex","ETHUSD",1725021191045,3.95647,2527.6,2526.5,3.95797]
["bitfinex","ETHUSD",1725021191193,3.95569,2528.0,2525.5,0.73964971]
["bitfinex","ETHUSD",1725021191194,3.95707,2527.2,2526.1,3.95861]
["bitfinex","ETHUSD",1725021191391,3.95628,2527.7,2526.2,3.95851]
["bitfinex","ETHUSD",1725021191629,3.95628,2527.7,2525.7,3.95922]
["bitfinex","ETHUSD",1725021191630,3.95691,2527.3,2525.7,3.95922]
["bitfinex","ETHUSD",1725021191791,3.95691,2527.3,2525.5,3.1309]
["bitfinex","ETHUSD",1725021191792,3.95655,2527.5,2525.6,0.32735372]
["bitfinex","ETHUSD",1725021192002,3.90221428,2527.6,2526.6,3.95777]
["bitfinex","ETHUSD",1725021192003,0.424803,2527.4,2526.6,3.95777]
["bitfinex","ETHUSD",1725021192304,9.65181503,2528.3,2526.0,3.95873]
["bitfinex","ETHUSD",1725021192305,3.1802,2528.3,2526.7,0.07915909]
["bitfinex","ETHUSD",1725021192528,3.1802,2528.3,2527.5,3.95635]
["bitfinex","ETHUSD",1725021192691,0.31802,2528.2,2527.1,0.07912801]
["bitfinex","ETHUSD",1725021192887,0.31802,2528.2,2526.7,7.00117]
["bitfinex","ETHUSD",1725021192888,3.2466,2528.9,2527.5,3.95641]
["bitfinex","ETHUSD",1725021193124,7.20091,2528.9,2527.7,3.95608]
["bitfinex","ETHUSD",1725021193325,7.20091,2528.9,2526.7,7.00117]
["bitfinex","ETHUSD",1725021193326,3.95474,2528.7,2527.5,3.95642]
["bitfinex","ETHUSD",1725021193530,0.395474,2528.6,2527.1,4.03612101]
["bitfinex","ETHUSD",1725021193689,3.2466,2528.9,2528.0,3.95561]
["bitfinex","ETHUSD",1725021194587,7.20092,2528.9,2527.8,3.95589]
["bitfinex","ETHUSD",1725021194831,3.2466,2528.9,2527.6,3.95631]
["bitfinex","ETHUSD",1725021195003,3.95524,2528.3,2527.2,3.95689]
["bitfinex","ETHUSD",1725021195204,3.95539,2528.2,2527.2,3.95684]
["bitfinex","ETHUSD",1725021195520,3.95539,2528.2,2527.3,3.95674]
["bitfinex","ETHUSD",1725021195728,3.0,2528.1,2527.0,3.95723]
["bitfinex","ETHUSD",1725021195947,3.395539,2528.1,2527.6,3.9563]
["bitfinex","ETHUSD",1725021196121,6.79627503,2528.8,2526.7,3.95773]
["bitfinex","ETHUSD",1725021196122,3.3395539,2528.0,2526.7,3.95767]
["bitfinex","ETHUSD",1725021196309,3.0,2528.0,2527.2,3.95693]
["bitfinex","ETHUSD",1725021196509,3.9553,2528.3,2527.1,3.95695]
["bitfinex","ETHUSD",1725021196720,3.0,2528.2,2527.1,3.95695]
["bitfinex","ETHUSD",1725021196911,6.95548,2528.2,2527.1,3.95699]
["bitfinex","ETHUSD",1725021197130,3.3,2528.1,2526.9,3.95732]
["bitfinex","ETHUSD",1725021197352,3.0,2528.3,2526.9,3.95732]
["bitfinex","ETHUSD",1725021197353,3.50658628,2528.3,2526.9,3.95731]
["bitfinex","ETHUSD",1725021197519,0.50658628,2528.3,2526.5,3.0]
["bitfinex","ETHUSD",1725021197853,0.50658628,2528.3,2526.0,7.2491]
["bitfinex","ETHUSD",1725021197854,3.95577,2528.0,2526.6,0.69581]
["bitfinex","ETHUSD",1725021198057,0.3969,2528.4,2527.4,3.95662]
["bitfinex","ETHUSD",1725021198058,4.35197,2528.4,2527.4,3.95662]
["bitfinex","ETHUSD",1725021198209,12.91955875,2528.8,2527.8,3.95595]
["bitfinex","ETHUSD",1725021198410,3.2466,2528.9,2528.2,3.95523]
["bitfinex","ETHUSD",1725021198621,3.2466,2528.9,2526.9,3.95732]
["bitfinex","ETHUSD",1725021198622,3.3098,2529.6,2529.0,3.95412]
["bitfinex","ETHUSD",1725021198839,0.41205248,2529.9,2528.4,3.95499]
["bitfinex","ETHUSD",1725021199037,3.3502,2530.2,2528.9,3.95423]
["bitfinex","ETHUSD",1725021199277,3.3502,2530.2,2528.5,3.395499]
["bitfinex","ETHUSD",1725021199278,3.95243,2530.1,2528.6,3.95472]
["bitfinex","ETHUSD",1725021199561,3.95289,2529.8,2528.8,3.95432]
["bitfinex","ETHUSD",1725021199737,3.95325,2529.6,2528.6,3.95469]
["bitfinex","ETHUSD",1725021199922,0.84160628,2530.1,2528.8,3.95431]
["bitfinex","ETHUSD",1725021199923,0.395325,2529.5,2528.8,3.95431]
["bitfinex","ETHUSD",1725021200127,0.33502,2530.1,2528.7,3.95456]
["bitfinex","ETHUSD",1725021200351,0.33502,2530.1,2529.4,3.9535]
["bitfinex","ETHUSD",1725021200552,5.96502875,2530.9,2529.2,0.07907124]
["bitfinex","ETHUSD",1725021200553,3.3081,2530.9,2529.2,0.07907124]
["bitfinex","ETHUSD",1725021200753,3.95196,2530.4,2529.4,3.95335]
["bitfinex","ETHUSD",1725021200957,3.95173,2530.6,2529.6,3.95318]
["bitfinex","ETHUSD",1725021201251,3.95173,2530.6,2529.3,3.95355]
["bitfinex","ETHUSD",1725021201252,3.95204,2530.4,2529.3,3.95355]
["bitfinex","ETHUSD",1725021201424,0.395204,2530.3,2528.8,3.95436]
["bitfinex","ETHUSD",1725021201628,0.395204,2530.3,2529.0,3.95405]
["bitfinex","ETHUSD",1725021201629,3.95264,2530.0,2529.0,3.95405]
["bitfinex","ETHUSD",1725021201867,3.95299,2529.8,2528.8,3.95435]
["bitfinex","ETHUSD",1725021202167,3.0,2529.7,2529.1,3.95386]
["bitfinex","ETHUSD",1725021202328,0.395204,2530.3,2529.5,3.95327]
["bitfinex","ETHUSD",1725021202528,0.395204,2530.3,2529.7,3.9529]
["bitfinex","ETHUSD",1725021202730,9.27312875,2530.9,2529.9,7.90521]
["bitfinex","ETHUSD",1725021202731,3.3081,2530.9,2529.9,7.90521]
["bitfinex","ETHUSD",1725021202922,3.3081,2530.9,2529.1,3.95393]
["bitfinex","ETHUSD",1725021202923,3.3081,2530.9,2528.2,3.1386]
["bitfinex","ETHUSD",1725021203171,3.95103,2531.0,2530.0,3.95255]
["bitfinex","ETHUSD",1725021203469,3.95103,2531.0,2529.6,3.95318]
["bitfinex","ETHUSD",1725021203470,3.202,2531.5,2530.7,3.95147]
["bitfinex","ETHUSD",1725021203703,3.202,2531.5,2530.1,4.03140891]
["bitfinex","ETHUSD",1725021203704,3.202,2531.5,2530.3,3.95202]
["bitfinex","ETHUSD",1725021203870,0.50658628,2532.2,2530.9,3.95108]
["bitfinex","ETHUSD",1725021203871,3.9496,2531.9,2530.9,3.95108]
["bitfinex","ETHUSD",1725021204073,3.3131,2532.2,2531.3,3.95049]
["bitfinex","ETHUSD",1725021204074,0.50658628,2531.8,2531.3,3.95049]
["bitfinex","ETHUSD",1725021204332,3.3131,2532.2,2531.0,3.95093]
["bitfinex","ETHUSD",1725021204612,3.94847,2532.7,2531.6,3.94994]
["bitfinex","ETHUSD",1725021204923,9.27812875,2532.9,2531.0,3.95089]
["bitfinex","ETHUSD",1725021204924,3.94942,2532.1,2531.0,3.95089]
["bitfinex","ETHUSD",1725021205209,3.94971,2531.9,2530.8,3.95119]
["bitfinex","ETHUSD",1725021205415,3.95043,2531.4,2530.4,3.95179]
["bitfinex","ETHUSD",1725021205613,0.50658628,2531.8,2530.4,3.95184]
["bitfinex","ETHUSD",1725021205614,7.26338,2531.5,2530.4,3.95184]
["bitfinex","ETHUSD",1725021205784,7.26338,2531.5,2529.8,10.19574]
["bitfinex","ETHUSD",1725021205785,3.95097,2531.1,2530.0,4.25254]
["bitfinex","ETHUSD",1725021205972,3.9513,2530.9,2529.8,3.95274]
["bitfinex","ETHUSD",1725021206168,3.9513,2530.9,2529.6,3.9531]
["bitfinex","ETHUSD",1725021206169,3.95148,2530.7,2529.6,7.90616]
["bitfinex","ETHUSD",1725021206417,3.95176,2530.6,2529.6,3.95306]
["bitfinex","ETHUSD",1725021206719,3.95176,2530.6,2528.4,3.95506]
["bitfinex","ETHUSD",1725021206720,3.95219,2530.3,2529.2,3.95375]
["bitfinex","ETHUSD",1725021206922,5.96502875,2530.9,2529.3,3.95363]
["bitfinex","ETHUSD",1725021206923,4.742164,2530.5,2529.3,3.95363]
["bitfinex","ETHUSD",1725021207131,3.95128,2530.9,2529.8,3.95274]
["bitfinex","ETHUSD",1725021207334,3.0,2530.8,2530.1,3.95241]
["bitfinex","ETHUSD",1725021207637,0.3,2530.9,2530.5,3.95177]
["bitfinex","ETHUSD",1725021207796,7.26334,2531.5,2530.5,3.95177]
["bitfinex","ETHUSD",1725021207797,3.3131,2531.5,2530.7,3.95137]
["bitfinex","ETHUSD",1725021208137,5.96502875,2531.9,2530.9,3.95105]
["bitfinex","ETHUSD",1725021208138,3.94963,2531.9,2530.9,3.95105]
["bitfinex","ETHUSD",1725021208430,0.59650288,2531.8,2530.9,3.95105]
["bitfinex","ETHUSD",1725021208636,9.02882875,2532.4,2530.8,3.95129]
["bitfinex","ETHUSD",1725021208800,3.95016,2531.6,2530.6,3.95151]
["bitfinex","ETHUSD",1725021208986,3.95016,2531.6,2530.7,3.95146]
["bitfinex","ETHUSD",1725021209186,7.90035,2531.6,2530.7,3.95146]
["bitfinex","ETHUSD",1725021209625,3.9504,2531.4,2530.3,6.95209]
["bitfinex","ETHUSD",1725021209823,3.95084,2531.2,2530.2,3.9522]
["bitfinex","ETHUSD",1725021209990,3.95103,2531.0,2530.0,3.95252]
["bitfinex","ETHUSD",1725021210195,3.395084,2531.1,2530.0,7.49]
["bitfinex","ETHUSD",1725021210445,3.0,2531.1,2529.6,3.95307]
["bitfinex","ETHUSD",1725021210740,3.0,2531.1,2529.4,3.95342]
["bitfinex","ETHUSD",1725021210741,3.95207,2530.4,2529.4,3.9534]
["bitfinex","ETHUSD",1725021210893,3.95265,2530.0,2529.0,3.954]
["bitfinex","ETHUSD",1725021211087,5.96502875,2530.9,2528.5,8.48200888]
["bitfinex","ETHUSD",1725021211088,0.395265,2529.9,2528.9,3.95414]
["bitfinex","ETHUSD",1725021211289,3.95206,2530.4,2529.4,3.95345]
["bitfinex","ETHUSD",1725021211485,3.395206,2530.3,2529.4,3.95345]
["bitfinex","ETHUSD",1725021212042,4.69867863,2531.0,2530.0,3.95246]
["bitfinex","ETHUSD",1725021212204,3.0,2531.2,2530.4,3.9519]
["bitfinex","ETHUSD",1725021212528,0.727959,2531.1,2530.5,3.95165]
["bitfinex","ETHUSD",1725021212734,3.95017,2531.6,2530.5,3.95165]
["bitfinex","ETHUSD",1725021212895,3.95017,2531.6,2530.6,3.95152]
["bitfinex","ETHUSD",1725021213091,3.95017,2531.6,2530.5,3.95165]
["bitfinex","ETHUSD",1725021213299,3.95069,2531.2,2530.3,3.95201]
["bitfinex","ETHUSD",1725021213595,3.0,2531.5,2530.7,3.95142]
["bitfinex","ETHUSD",1725021213799,0.695015,2531.4,2530.8,3.95122]
["bitfinex","ETHUSD",1725021214001,3.2105,2532.0,2530.8,3.9513]
["bitfinex","ETHUSD",1725021214201,3.2105,2532.0,2530.6,3.95151]
["bitfinex","ETHUSD",1725021214410,3.95006,2531.7,2530.6,3.95151]
["bitfinex","ETHUSD",1725021214612,4.665642,2531.9,2530.8,3.9512]
["bitfinex","ETHUSD",1725021214837,4.665642,2531.9,2531.0,3.95096]
["bitfinex","ETHUSD",1725021215055,3.94876,2532.5,2531.6,3.95002]
["bitfinex","ETHUSD",1725021215351,3.94876,2532.5,2531.5,3.95018]
["bitfinex","ETHUSD",1725021215508,3.94876,2532.5,2531.7,3.94991]
["bitfinex","ETHUSD",1725021215509,0.394876,2532.4,2531.7,3.94991]
["bitfinex","ETHUSD",1725021216041,0.394876,2532.4,2531.5,3.95018]
["bitfinex","ETHUSD",1725021216042,3.94815,2532.9,2531.9,3.94948]
["bitfinex","ETHUSD",1725021216347,12.17,2533.9,2531.9,3.94948]
["bitfinex","ETHUSD",1725021216348,3.1434,2534.1,2533.1,3.94758]
["bitfinex","ETHUSD",1725021216551,3.1434,2534.1,2532.0,0.07898886]
["bitfinex","ETHUSD",1725021216552,3.1434,2534.1,2532.7,3.94833]
["bitfinex","ETHUSD",1725021216701,3.94675,2533.8,2532.6,3.9484]
["bitfinex","ETHUSD",1725021216906,0.31434,2534.0,2532.2,3.9491]
["bitfinex","ETHUSD",1725021217104,3.94759,2533.2,2532.3,3.94894]
["bitfinex","ETHUSD",1725021217354,3.94759,2533.2,2532.1,3.94921]
["bitfinex","ETHUSD",1725021217355,4.39785403,2533.7,2532.1,3.94917]
["bitfinex","ETHUSD",1725021217618,3.94745,2533.3,2532.1,3.94925]
["bitfinex","ETHUSD",1725021217849,3.94745,2533.3,2531.0,3.9509]
["bitfinex","ETHUSD",1725021217850,3.94718,2533.5,2532.5,3.94865]
["bitfinex","ETHUSD",1725021218148,0.76529403,2534.0,2532.6,0.789735]
["bitfinex","ETHUSD",1725021218328,0.76529403,2534.0,2532.4,3.9487]
["bitfinex","ETHUSD",1725021218329,3.94721,2533.5,2532.4,3.9487]
["bitfinex","ETHUSD",1725021218533,4.26072,2534.0,2531.7,3.0]
["bitfinex","ETHUSD",1725021218534,0.3908694,2533.9,2532.5,0.47383438]
["bitfinex","ETHUSD",1725021218740,0.3908694,2533.9,2533.3,3.94732]
["bitfinex","ETHUSD",1725021218959,0.3908694,2533.9,2533.5,3.9471]
["bitfinex","ETHUSD",1725021219102,3.404,2534.7,2533.5,3.9471]
["bitfinex","ETHUSD",1725021219103,3.9455,2534.6,2533.7,3.94668]
["bitfinex","ETHUSD",1725021219452,3.94553,2534.6,2533.7,3.94668]
["bitfinex","ETHUSD",1725021219741,0.734953,2534.5,2533.2,0.07893403]
["bitfinex","ETHUSD",1725021219945,3.94613,2534.2,2532.6,3.0]
["bitfinex","ETHUSD",1725021220102,3.94657,2533.9,2532.9,3.94792]
["bitfinex","ETHUSD",1725021220503,3.94623,2534.1,2533.1,3.94769]
["bitfinex","ETHUSD",1725021220756,3.94649,2533.9,2533.1,3.94769]
["bitfinex","ETHUSD",1725021221053,3.94587,2534.3,2533.3,3.94729]
["bitfinex","ETHUSD",1725021221230,3.9454,2534.6,2533.3,0.07894142]
["bitfinex","ETHUSD",1725021221405,0.3404,2534.6,2533.8,3.94662]
["bitfinex","ETHUSD",1725021221606,0.3404,2534.6,2534.0,3.94626]
["bitfinex","ETHUSD",1725021221843,3.2151,2535.4,2533.1,3.94767]
["bitfinex","ETHUSD",1725021221844,0.45095403,2535.2,2533.1,3.94767]
["bitfinex","ETHUSD",1725021222155,0.45095403,2535.2,2532.7,4.57697]
["bitfinex","ETHUSD",1725021222156,3.945,2534.9,2533.4,3.94717]
["bitfinex","ETHUSD",1725021222325,4.39545403,2535.2,2533.8,3.94663]
["bitfinex","ETHUSD",1725021222527,3.94536,2534.7,2533.8,3.94663]
["bitfinex","ETHUSD",1725021222961,3.94543,2534.6,2533.6,3.94691]
["bitfinex","ETHUSD",1725021223253,0.45095403,2535.2,2533.1,3.94772]
["bitfinex","ETHUSD",1725021223254,3.94644,2534.0,2533.1,3.94772]
["bitfinex","ETHUSD",1725021223428,4.39606403,2534.8,2532.7,0.62864]
["bitfinex","ETHUSD",1725021223429,3.94705,2533.6,2532.7,4.57684]
["bitfinex","ETHUSD",1725021223637,3.94705,2533.6,2532.7,3.9482]
["bitfinex","ETHUSD",1725021223832,3.94705,2533.6,2532.6,3.94835]
["bitfinex","ETHUSD",1725021224036,3.94687,2533.7,2532.8,3.94818]
["bitfinex","ETHUSD",1725021224221,3.94687,2533.7,2532.9,3.948]
["bitfinex","ETHUSD",1725021224222,0.394687,2533.6,2532.9,3.948]
["bitfinex","ETHUSD",1725021224419,0.394687,2533.6,2531.8,3.94964]
["bitfinex","ETHUSD",1725021224621,3.94724,2533.5,2532.6,3.94849]
["bitfinex","ETHUSD",1725021224845,3.94721,2533.5,2532.6,3.94849]
["bitfinex","ETHUSD",1725021225248,3.94704,2533.6,2532.7,3.94831]
["bitfinex","ETHUSD",1725021225464,4.736591,2533.5,2532.5,3.94858]
["bitfinex","ETHUSD",1725021225620,4.736631,2533.5,2532.5,3.94851]
["bitfinex","ETHUSD",1725021226021,3.0,2533.8,2533.0,3.94779]
["bitfinex","ETHUSD",1725021226224,3.94706,2533.6,2532.7,3.94826]
["bitfinex","ETHUSD",1725021226456,3.0,2533.9,2532.3,3.0]
["bitfinex","ETHUSD",1725021226457,0.394706,2533.5,2532.3,3.0]
["bitfinex","ETHUSD",1725021226630,3.94714,2533.5,2532.0,3.94934]
["bitfinex","ETHUSD",1725021226829,3.94837,2532.7,2532.1,7.49]
["bitfinex","ETHUSD",1725021227059,3.4196,2533.1,2531.8,19.71]
["bitfinex","ETHUSD",1725021227264,3.94844,2532.7,2531.8,27.60934]
["bitfinex","ETHUSD",1725021227470,3.94852,2532.6,2531.8,23.65967]
["bitfinex","ETHUSD",1725021227619,3.94844,2532.7,2531.9,3.94952]
["bitfinex","ETHUSD",1725021227822,3.34196,2533.0,2531.9,3.94958]
["bitfinex","ETHUSD",1725021228073,4.624286,2532.9,2531.8,19.71]
["bitfinex","ETHUSD",1725021228274,3.94777,2533.1,2532.0,4.0283726]
["bitfinex","ETHUSD",1725021228469,0.34196,2533.0,2531.8,19.71]
["bitfinex","ETHUSD",1725021228625,3.94875,2532.5,2531.8,19.71]
["bitfinex","ETHUSD",1725021228826,0.49054396,2533.4,2531.8,19.71]
["bitfinex","ETHUSD",1725021228827,3.94841,2532.7,2531.8,19.71]
["bitfinex","ETHUSD",1725021229126,3.9473,2533.4,2531.2,3.1912]
["bitfinex","ETHUSD",1725021229127,3.94932,2532.1,2531.3,3.95043]
["bitfinex","ETHUSD",1725021229337,3.94932,2532.1,2531.2,3.95068]
["bitfinex","ETHUSD",1725021229338,3.94941,2532.1,2531.2,3.95068]
["bitfinex","ETHUSD",1725021229532,3.94908,2532.3,2531.3,0.07900933]
["bitfinex","ETHUSD",1725021229767,3.94795,2533.0,2531.8,3.94965]
["bitfinex","ETHUSD",1725021229934,3.3982,2533.2,2531.9,0.07898876]
["bitfinex","ETHUSD",1725021229935,6.94815,2532.9,2531.9,0.07898876]
["bitfinex","ETHUSD",1725021230144,0.394795,2532.9,2532.4,3.94881]
["bitfinex","ETHUSD",1725021230373,3.94711,2533.5,2532.7,3.94827]
["bitfinex","ETHUSD",1725021230671,7.89471,2533.4,2532.6,3.94849]
["bitfinex","ETHUSD",1725021230876,3.94765,2533.2,2532.4,3.94874]
["bitfinex","ETHUSD",1725021231047,3.94765,2533.2,2532.2,3.94899]
["bitfinex","ETHUSD",1725021231247,3.94787,2533.1,2532.2,3.94913]
["bitfinex","ETHUSD",1725021231576,3.94798,2533.0,2532.2,3.94902]
["bitfinex","ETHUSD",1725021231781,3.94798,2533.0,2532.1,3.94929]
["bitfinex","ETHUSD",1725021232069,4.342778,2533.0,2532.2,3.94901]
["bitfinex","ETHUSD",1725021232276,3.94738,2533.4,2532.3,0.07897339]
["bitfinex","ETHUSD",1725021232482,3.0,2533.6,2532.7,3.94834]
["bitfinex","ETHUSD",1725021232773,0.69469,2533.5,2532.7,7.89646]
["bitfinex","ETHUSD",1725021232938,3.9469,2533.7,2533.0,3.94788]
["bitfinex","ETHUSD",1725021233134,3.94664,2533.8,2533.0,3.94788]
["bitfinex","ETHUSD",1725021233372,3.94664,2533.8,2533.1,3.94761]
["bitfinex","ETHUSD",1725021233373,0.732898,2533.8,2533.1,3.94761]
["bitfinex","ETHUSD",1725021233586,3.94603,2534.2,2533.3,3.9473]
["bitfinex","ETHUSD",1725021233750,7.29366,2534.5,2533.5,3.9471]
["bitfinex","ETHUSD",1725021233940,6.45557271,2535.0,2532.8,3.0]
["bitfinex","ETHUSD",1725021234137,9.90984875,2535.0,2533.0,3.94788]
["bitfinex","ETHUSD",1725021234347,9.90984875,2535.0,2532.8,3.0]
["bitfinex","ETHUSD",1725021234348,3.94511,2534.8,2533.2,3.94749]
["bitfinex","ETHUSD",1725021234538,7.89031,2534.8,2533.9,3.94637]
["bitfinex","ETHUSD",1725021234780,3.94532,2534.7,2533.9,3.94637]
["bitfinex","ETHUSD",1725021234953,3.94486,2535.0,2534.0,0.07892442]
["bitfinex","ETHUSD",1725021235161,3.94517,2534.8,2534.0,3.94629]
["bitfinex","ETHUSD",1725021235674,3.94525,2534.7,2534.0,3.94629]
["bitfinex","ETHUSD",1725021236135,3.94598,2534.3,2533.6,3.0]
["bitfinex","ETHUSD",1725021236339,3.94529,2534.7,2533.7,4.0255903]
["bitfinex","ETHUSD",1725021236561,3.94507,2534.9,2534.0,3.94628]
["bitfinex","ETHUSD",1725021236783,4.26729,2535.1,2534.3,3.94572]
["bitfinex","ETHUSD",1725021236985,3.94476,2535.1,2534.1,3.94607]
["bitfinex","ETHUSD",1725021237285,3.9444,2535.3,2534.5,3.94553]
["bitfinex","ETHUSD",1725021237491,3.9444,2535.3,2534.4,3.94556]
["bitfinex","ETHUSD",1725021237492,3.94449,2535.2,2534.4,3.94556]
["bitfinex","ETHUSD",1725021237640,3.94449,2535.2,2534.2,3.94595]
["bitfinex","ETHUSD",1725021237641,3.94446,2535.2,2534.2,3.94592]
["bitfinex","ETHUSD",1725021237847,3.94462,2535.1,2534.4,3.94556]
["bitfinex","ETHUSD",1725021238045,3.94462,2535.1,2534.3,4.340412]
["bitfinex","ETHUSD",1725021238290,3.94426,2535.4,2534.6,3.94538]
["bitfinex","ETHUSD",1725021238446,3.94426,2535.4,2534.4,4.7742592]
["bitfinex","ETHUSD",1725021238447,3.94448,2535.2,2534.4,3.94561]
["bitfinex","ETHUSD",1725021238648,3.94539,2534.6,2533.8,7.668902]
["bitfinex","ETHUSD",1725021238952,3.94539,2534.6,2533.2,3.94754]
["bitfinex","ETHUSD",1725021239161,3.94501,2534.9,2533.1,3.281]
["bitfinex","ETHUSD",1725021239364,3.94547,2534.6,2533.7,3.94668]
["bitfinex","ETHUSD",1725021239579,3.94547,2534.6,2533.1,3.281]
["bitfinex","ETHUSD",1725021239580,3.94518,2534.8,2534.0,3.94631]
["bitfinex","ETHUSD",1725021239776,3.9455,2534.6,2533.8,3.94653]
["bitfinex","ETHUSD",1725021240091,3.9455,2534.6,2533.1,3.281]
["bitfinex","ETHUSD",1725021240092,6.66568056,2535.5,2534.1,3.94606]
["bitfinex","ETHUSD",1725021240246,6.66568056,2535.5,2533.2,3.94751]
["bitfinex","ETHUSD",1725021240247,3.94483,2535.0,2533.7,3.0]
["bitfinex","ETHUSD",1725021240443,3.94572,2534.4,2533.6,3.94685]
["bitfinex","ETHUSD",1725021240668,3.94496,2534.9,2533.2,3.94745]
["bitfinex","ETHUSD",1725021240669,3.9461,2534.2,2533.2,3.94745]
["bitfinex","ETHUSD",1725021240982,3.9458,2534.4,2533.3,0.80178075]
["bitfinex","ETHUSD",1725021241193,3.9451,2534.8,2533.5,3.94702]
["bitfinex","ETHUSD",1725021241399,5.7793366,2534.7,2533.1,3.281]
["bitfinex","ETHUSD",1725021241684,3.0,2534.6,2534.0,3.94622]
["bitfinex","ETHUSD",1725021241895,0.54943194,2534.7,2534.0,3.94622]
["bitfinex","ETHUSD",1725021242094,0.3958,2535.7,2533.2,0.40703312]
["bitfinex","ETHUSD",1725021242095,9.7234166,2535.5,2534.1,0.47354354]
["bitfinex","ETHUSD",1725021242246,9.7234166,2535.5,2534.6,3.94528]
["bitfinex","ETHUSD",1725021242446,3.94443,2535.3,2534.5,0.07890133]
["bitfinex","ETHUSD",1725021242769,9.7234166,2535.5,2534.6,3.94527]
["bitfinex","ETHUSD",1725021242971,0.57793366,2535.4,2534.5,0.07890133]
["bitfinex","ETHUSD",1725021243289,3.94446,2535.2,2534.5,0.07890133]
["bitfinex","ETHUSD",1725021243488,0.42793366,2535.4,2534.0,3.0]
["bitfinex","ETHUSD",1725021243489,3.94494,2534.9,2534.0,3.0]
["bitfinex","ETHUSD",1725021243700,4.86270762,2535.4,2533.2,11.76557]
["bitfinex","ETHUSD",1725021243701,3.94582,2534.4,2533.2,11.76557]
["bitfinex","ETHUSD",1725021243851,3.94582,2534.4,2532.3,0.73964971]
["bitfinex","ETHUSD",1725021243852,3.94652,2533.9,2533.0,3.9478]
["bitfinex","ETHUSD",1725021244048,3.9472,2533.5,2532.6,3.94838]
["bitfinex","ETHUSD",1725021244361,3.9472,2533.5,2532.1,5.53161]
["bitfinex","ETHUSD",1725021244362,5.7793366,2533.5,2532.1,1.58235]
["bitfinex","ETHUSD",1725021244588,3.94837,2532.7,2532.1,1.58235]
["bitfinex","ETHUSD",1725021244784,3.94913,2532.2,2530.6,3.2256]
["bitfinex","ETHUSD",1725021244953,3.94982,2531.8,2530.7,3.95143]
["bitfinex","ETHUSD",1725021245295,3.9501,2531.6,2530.7,3.95143]
["bitfinex","ETHUSD",1725021245446,3.94982,2531.8,2530.8,3.95129]
["bitfinex","ETHUSD",1725021245651,3.94948,2532.0,2531.1,3.95083]
["bitfinex","ETHUSD",1725021245968,3.0,2531.9,2530.7,0.32256]
["bitfinex","ETHUSD",1725021246277,3.95059,2531.3,2530.4,3.95193]
["bitfinex","ETHUSD",1725021246443,3.95059,2531.3,2530.2,3.95219]
["bitfinex","ETHUSD",1725021246647,0.395059,2531.3,2530.3,0.395219]
["bitfinex","ETHUSD",1725021246858,0.395059,2531.3,2529.6,4.36495668]
["bitfinex","ETHUSD",1725021246859,3.95133,2530.8,2529.6,4.36495668]
["bitfinex","ETHUSD",1725021247065,5.7793366,2531.1,2529.6,0.41188668]
["bitfinex","ETHUSD",1725021247066,3.95117,2530.9,2529.6,0.41188668]
["bitfinex","ETHUSD",1725021247285,3.95164,2530.6,2529.5,3.95334]
["bitfinex","ETHUSD",1725021247611,3.95131,2530.8,2529.6,0.395334]
["bitfinex","ETHUSD",1725021247612,0.395117,2530.8,2529.6,0.395334]
["bitfinex","ETHUSD",1725021247905,0.395117,2530.8,2529.2,7.14673]
["bitfinex","ETHUSD",1725021247906,0.395117,2530.8,2530.0,3.95248]
["bitfinex","ETHUSD",1725021248191,7.24189,2531.3,2529.9,3.95271]
["bitfinex","ETHUSD",1725021248192,6.95113,2531.0,2529.9,3.95271]
["bitfinex","ETHUSD",1725021248409,3.0,2531.2,2530.0,0.07904656]
["bitfinex","ETHUSD",1725021248698,3.0,2531.2,2529.6,0.3790427]
["bitfinex","ETHUSD",1725021248995,3.95008,2531.6,2530.5,3.95174]
["bitfinex","ETHUSD",1725021249294,3.0,2531.5,2530.7,3.95132]
["bitfinex","ETHUSD",1725021249495,5.97754426,2532.6,2530.9,3.95102]
["bitfinex","ETHUSD",1725021249706,7.13176,2532.0,2530.8,0.395132]
["bitfinex","ETHUSD",1725021249990,7.13176,2532.0,2529.9,6.2536]
["bitfinex","ETHUSD",1725021249991,3.95022,2531.6,2530.6,3.95158]
["bitfinex","ETHUSD",1725021250192,3.95022,2531.6,2529.9,7.20619]
["bitfinex","ETHUSD",1725021250193,3.9508,2531.2,2530.2,3.95221]
["bitfinex","ETHUSD",1725021250400,3.1822,2532.0,2530.1,3.0]
["bitfinex","ETHUSD",1725021250401,3.95056,2531.3,2530.1,3.0]
["bitfinex","ETHUSD",1725021250611,3.95072,2531.2,2530.3,3.95196]
["bitfinex","ETHUSD",1725021250914,5.97754426,2532.1,2530.3,3.95196]
["bitfinex","ETHUSD",1725021250915,5.97754426,2532.6,2530.5,3.95178]
["bitfinex","ETHUSD",1725021251201,3.9496,2532.0,2530.9,3.95111]
["bitfinex","ETHUSD",1725021251357,0.394853,2532.5,2530.6,3.0]
["bitfinex","ETHUSD",1725021251557,3.94932,2532.1,2531.1,3.95074]
["bitfinex","ETHUSD",1725021251752,3.94961,2531.9,2530.9,3.95112]
["bitfinex","ETHUSD",1725021251976,4.343613,2532.5,2530.4,3.395196]
["bitfinex","ETHUSD",1725021251977,4.343623,2532.5,2531.4,3.95026]
["bitfinex","ETHUSD",1725021252240,3.94926,2532.2,2531.2,3.9506]
["bitfinex","ETHUSD",1725021252372,3.0,2532.1,2531.2,3.9506]
["bitfinex","ETHUSD",1725021252572,3.0,2532.1,2531.1,0.0790094]
["bitfinex","ETHUSD",1725021252877,5.97754426,2532.6,2531.6,3.94995]
["bitfinex","ETHUSD",1725021252878,3.94862,2532.6,2531.6,3.94995]
["bitfinex","ETHUSD",1725021253076,3.94899,2532.3,2531.3,3.95053]
["bitfinex","ETHUSD",1725021253271,3.94899,2532.3,2531.3,7.90096]
["bitfinex","ETHUSD",1725021253477,3.94899,2532.3,2531.3,3.95043]
["bitfinex","ETHUSD",1725021253679,3.94895,2532.4,2531.3,3.95043]
["bitfinex","ETHUSD",1725021253875,4.27206,2532.6,2531.3,3.95043]
["bitfinex","ETHUSD",1725021253876,3.94863,2532.6,2531.7,3.9498]
["bitfinex","ETHUSD",1725021254112,3.2349,2532.7,2531.3,4.345493]
["bitfinex","ETHUSD",1725021254315,3.94931,2532.1,2531.2,3.95066]
["bitfinex","ETHUSD",1725021254525,3.94919,2532.2,2530.9,4.958749]
["bitfinex","ETHUSD",1725021254836,3.94957,2532.0,2531.0,4.3516689]
["bitfinex","ETHUSD",1725021254978,3.94957,2532.0,2531.0,4.3517689]
["bitfinex","ETHUSD",1725021255179,3.94957,2532.0,2530.5,6.95169]
["bitfinex","ETHUSD",1725021255180,3.95031,2531.5,2530.5,3.95167]
["bitfinex","ETHUSD",1725021255418,3.0,2532.2,2531.1,3.95073]
["bitfinex","ETHUSD",1725021255419,3.0,2531.7,2531.1,3.95073]
["bitfinex","ETHUSD",1725021255726,3.94969,2531.9,2530.9,3.95107]
["bitfinex","ETHUSD",1725021255933,3.95005,2531.7,2530.1,3.1033]
["bitfinex","ETHUSD",1725021256224,3.95058,2531.3,2530.4,3.9518]
["bitfinex","ETHUSD",1725021256382,3.95058,2531.3,2530.4,3.95183]
["bitfinex","ETHUSD",1725021256584,3.395005,2531.6,2530.8,3.95131]
["bitfinex","ETHUSD",1725021256880,3.395005,2531.6,2530.2,4.3415668]
["bitfinex","ETHUSD",1725021256881,3.95088,2531.1,2530.2,4.26251]
["bitfinex","ETHUSD",1725021257207,3.95033,2531.5,2530.6,3.95153]
["bitfinex","ETHUSD",1725021257577,6.95001,2531.7,2530.3,3.95204]
["bitfinex","ETHUSD",1725021257787,3.0,2531.6,2530.9,3.95103]
["bitfinex","ETHUSD",1725021257995,3.0,2531.6,2530.7,3.95135]
["bitfinex","ETHUSD",1725021257996,6.95021,2531.6,2530.7,3.95135]
["bitfinex","ETHUSD",1725021258289,6.95021,2531.6,2530.3,3.95206]
["bitfinex","ETHUSD",1725021258290,3.95056,2531.3,2530.4,3.95188]
["bitfinex","ETHUSD",1725021258489,3.0,2531.6,2530.4,3.95192]
["bitfinex","ETHUSD",1725021258490,3.0,2531.2,2530.4,3.95192]
["bitfinex","ETHUSD",1725021258722,3.95065,2531.3,2530.5,3.95176]
["bitfinex","ETHUSD",1725021258894,3.0,2531.2,2530.2,3.95216]
["bitfinex","ETHUSD",1725021259104,3.95061,2531.3,2530.0,3.9525]
["bitfinex","ETHUSD",1725021259280,3.95061,2531.3,2530.4,3.9518]
["bitfinex","ETHUSD",1725021259497,0.3,2531.5,2530.8,3.95122]
["bitfinex","ETHUSD",1725021259739,3.94973,2531.9,2529.8,3.95274]
["bitfinex","ETHUSD",1725021260041,3.95001,2531.7,2530.9,3.95107]
["bitfinex","ETHUSD",1725021260242,0.395001,2531.6,2530.5,3.95167]
["bitfinex","ETHUSD",1725021260412,3.9503,2531.5,2530.6,7.90306]
["bitfinex","ETHUSD",1725021260607,3.3492,2531.3,2528.8,0.4118092]
["bitfinex","ETHUSD",1725021260810,5.97754426,2531.1,2529.0,0.07906915]
["bitfinex","ETHUSD",1725021261025,0.63733443,2531.0,2529.6,3.95319]
["bitfinex","ETHUSD",1725021261348,3.94982,2531.8,2529.6,3.95319]
["bitfinex","ETHUSD",1725021261349,3.3492,2532.0,2530.8,3.95119]
["bitfinex","ETHUSD",1725021261642,3.95008,2531.6,2530.8,0.395119]
["bitfinex","ETHUSD",1725021261799,7.90023,2531.6,2530.7,3.95137]
["bitfinex","ETHUSD",1725021262003,3.94985,2531.8,2530.9,3.95107]
["bitfinex","ETHUSD",1725021262201,3.94989,2531.8,2531.0,3.95089]
["bitfinex","ETHUSD",1725021262423,3.94989,2531.8,2531.0,7.90181]
["bitfinex","ETHUSD",1725021262626,3.95023,2531.5,2530.8,3.95116]
["bitfinex","ETHUSD",1725021262942,3.3492,2532.0,2530.6,3.95155]
["bitfinex","ETHUSD",1725021263145,3.94988,2531.8,2530.8,3.95131]
["bitfinex","ETHUSD",1725021263318,3.95004,2531.7,2530.9,4.346161]
["bitfinex","ETHUSD",1725021263511,3.95004,2531.7,2530.8,3.9512]
["bitfinex","ETHUSD",1725021263512,6.95011,2531.6,2530.8,3.9512]
["bitfinex","ETHUSD",1725021263715,3.95078,2531.2,2530.4,3.95184]
["bitfinex","ETHUSD",1725021263932,3.95118,2530.9,2530.0,7.90492]
["bitfinex","ETHUSD",1725021264104,3.95102,2531.0,2530.1,3.9523]
["bitfinex","ETHUSD",1725021264305,3.0,2531.1,2529.9,3.95262]
["bitfinex","ETHUSD",1725021264533,3.0,2531.1,2529.7,3.95292]
["bitfinex","ETHUSD",1725021264534,3.95171,2530.6,2529.7,4.668422]
["bitfinex","ETHUSD",1725021264741,0.3395078,2531.0,2529.3,3.95355]
["bitfinex","ETHUSD",1725021264742,3.95212,2530.3,2529.3,3.95355]
["bitfinex","ETHUSD",1725021264949,3.95202,2530.4,2529.1,3.95387]
["bitfinex","ETHUSD",1725021265247,3.95268,2530.0,2529.2,3.95371]
["bitfinex","ETHUSD",1725021265443,4.348118,2529.9,2529.0,3.954]
["bitfinex","ETHUSD",1725021265748,4.348118,2529.9,2528.9,3.95417]
["bitfinex","ETHUSD",1725021265749,0.395268,2529.9,2528.9,3.95417]
["bitfinex","ETHUSD",1725021266054,3.95312,2529.7,2528.9,3.95417]
["bitfinex","ETHUSD",1725021266362,3.95312,2529.7,2528.6,3.95465]
["bitfinex","ETHUSD",1725021266522,3.0,2530.1,2528.6,3.95465]
["bitfinex","ETHUSD",1725021266710,3.95327,2529.6,2528.6,3.95472]
["bitfinex","ETHUSD",1725021266910,3.9529,2529.8,2528.4,3.95504]
["bitfinex","ETHUSD",1725021267107,3.45945687,2529.8,2528.3,0.0064148]
["bitfinex","ETHUSD",1725021267312,3.45945687,2529.8,2528.6,3.95474]
["bitfinex","ETHUSD",1725021267313,3.95358,2529.4,2528.6,3.95474]
["bitfinex","ETHUSD",1725021267532,3.95358,2529.4,2528.6,3.95466]
["bitfinex","ETHUSD",1725021267855,3.0,2529.3,2528.6,3.95462]
["bitfinex","ETHUSD",1725021268012,3.0,2529.3,2528.3,7.4964148]
["bitfinex","ETHUSD",1725021268013,7.20758,2529.9,2528.7,0.07909338]
["bitfinex","ETHUSD",1725021268213,3.0,2529.6,2529.1,3.95388]
["bitfinex","ETHUSD",1725021268556,3.95228,2530.2,2529.4,3.95349]
["bitfinex","ETHUSD",1725021268756,9.92920426,2530.6,2529.3,0.07907075]
["bitfinex","ETHUSD",1725021268757,3.95181,2530.5,2529.3,0.07907075]
["bitfinex","ETHUSD",1725021268938,3.95181,2530.5,2529.6,3.95306]
["bitfinex","ETHUSD",1725021269243,3.95181,2530.5,2528.7,3.95453]
["bitfinex","ETHUSD",1725021269244,3.2579,2530.6,2529.7,7.90592]
["bitfinex","ETHUSD",1725021269446,3.95188,2530.5,2529.7,3.95294]
["bitfinex","ETHUSD",1725021269656,3.95188,2530.5,2529.5,3.95325]
["bitfinex","ETHUSD",1725021269945,3.95251,2530.1,2529.3,3.95358]
["bitfinex","ETHUSD",1725021270248,7.20959,2530.6,2528.6,0.55292571]
["bitfinex","ETHUSD",1725021270249,3.95181,2530.5,2528.8,3.95436]
["bitfinex","ETHUSD",1725021270451,3.95297,2529.8,2529.0,3.95404]
["bitfinex","ETHUSD",1725021270753,3.95263,2530.0,2529.1,0.0790783]
["bitfinex","ETHUSD",1725021270754,3.0,2530.0,2529.1,0.0790783]
["bitfinex","ETHUSD",1725021271049,3.0,2530.5,2529.4,3.95349]
["bitfinex","ETHUSD",1725021271208,3.95234,2530.2,2529.4,3.95349]
["bitfinex","ETHUSD",1725021271410,3.2579,2530.6,2529.5,0.07906551]
["bitfinex","ETHUSD",1725021271609,7.20955,2530.6,2529.9,3.9526]
["bitfinex","ETHUSD",1725021271924,3.95122,2530.9,2530.1,3.9523]
["bitfinex","ETHUSD",1725021272243,5.79990593,2531.5,2530.4,3.95187]
["bitfinex","ETHUSD",1725021272426,0.57999059,2531.4,2530.8,3.95131]
["bitfinex","ETHUSD",1725021272622,0.57999059,2531.4,2529.8,3.9528]
["bitfinex","ETHUSD",1725021272623,0.57999059,2531.4,2530.4,3.95184]
["bitfinex","ETHUSD",1725021272804,0.57999059,2531.4,2530.5,3.9517]
["bitfinex","ETHUSD",1725021272805,3.95079,2531.2,2530.5,3.9517]
["bitfinex","ETHUSD",1725021273013,7.9016,2531.2,2530.4,3.95184]
["bitfinex","ETHUSD",1725021273209,5.79990593,2531.5,2530.0,3.95254]
["bitfinex","ETHUSD",1725021273449,7.90148,2531.2,2530.4,3.95183]
["bitfinex","ETHUSD",1725021273656,7.90148,2531.2,2529.8,0.07904493]
["bitfinex","ETHUSD",1725021273657,3.95019,2531.6,2530.3,0.079033]
["bitfinex","ETHUSD",1725021273947,3.95019,2531.6,2529.7,3.0]
["bitfinex","ETHUSD",1725021273948,3.95019,2531.6,2530.8,3.95117]
["bitfinex","ETHUSD",1725021274309,7.07501,2531.7,2530.8,3.95127]
["bitfinex","ETHUSD",1725021274510,4.26259,2531.6,2530.8,7.90244]
["bitfinex","ETHUSD",1725021274712,0.3125,2531.6,2531.0,3.95091]
["bitfinex","ETHUSD",1725021275012,0.3125,2531.6,2530.5,3.95166]
["bitfinex","ETHUSD",1725021275523,3.95065,2531.3,2530.0,3.95253]
["bitfinex","ETHUSD",1725021275738,3.9511,2531.0,2530.2,3.95224]
["bitfinex","ETHUSD",1725021275924,3.95061,2531.3,2530.4,3.95192]
["bitfinex","ETHUSD",1725021276243,3.125,2531.7,2530.5,0.07903909]
["bitfinex","ETHUSD",1725021276451,4.36020473,2532.7,2530.7,3.95137]
["bitfinex","ETHUSD",1725021276452,9.01020593,2532.3,2530.7,3.95137]
["bitfinex","ETHUSD",1725021276634,3.95035,2531.5,2530.7,3.95137]
["bitfinex","ETHUSD",1725021276838,12.95921593,2532.3,2529.8,5.79990593]
["bitfinex","ETHUSD",1725021276839,3.95069,2531.3,2530.3,3.95199]
["bitfinex","ETHUSD",1725021277066,0.395069,2531.2,2530.5,3.95169]
["bitfinex","ETHUSD",1725021277249,0.395069,2531.2,2530.6,3.95153]
["bitfinex","ETHUSD",1725021277438,0.395069,2531.2,2530.4,3.95191]
["bitfinex","ETHUSD",1725021277439,3.95077,2531.2,2530.4,3.95191]
["bitfinex","ETHUSD",1725021277756,3.95042,2531.4,2530.4,3.95191]
["bitfinex","ETHUSD",1725021277964,3.95042,2531.4,2530.6,3.9515]
["bitfinex","ETHUSD",1725021278164,6.95054,2531.3,2530.6,3.95162]
["bitfinex","ETHUSD",1725021278398,3.0,2531.3,2530.2,4.03125624]
["bitfinex","ETHUSD",1725021278581,6.94984,2531.8,2531.0,3.95089]
["bitfinex","ETHUSD",1725021278757,3.94954,2532.0,2531.2,3.9506]
["bitfinex","ETHUSD",1725021278758,3.94945,2532.0,2531.2,3.9506]
["bitfinex","ETHUSD",1725021278961,9.01020593,2532.3,2531.4,3.95027]
["bitfinex","ETHUSD",1725021279207,3.94938,2532.1,2531.4,3.95027]
["bitfinex","ETHUSD",1725021279373,3.94953,2532.0,2531.2,3.95062]
["bitfinex","ETHUSD",1725021279558,3.95003,2531.7,2530.9,3.95116]
["bitfinex","ETHUSD",1725021279752,3.95003,2531.7,2530.8,3.9512]
["bitfinex","ETHUSD",1725021279753,3.95015,2531.6,2530.8,3.9512]
["bitfinex","ETHUSD",1725021279955,4.345033,2531.7,2530.5,4.0307708]
["bitfinex","ETHUSD",1725021280280,0.395003,2531.7,2531.0,3.95086]
["bitfinex","ETHUSD",1725021280484,3.95015,2531.6,2530.8,3.95119]
["bitfinex","ETHUSD",1725021280667,5.79990593,2531.9,2530.4,0.81833698]
["bitfinex","ETHUSD",1725021280872,3.94992,2531.7,2531.0,3.95092]
["bitfinex","ETHUSD",1725021281068,3.0,2531.6,2531.0,3.95092]
["bitfinex","ETHUSD",1725021281269,3.0,2531.8,2530.7,0.07901291]
["bitfinex","ETHUSD",1725021281470,3.0,2531.9,2531.4,3.95037]
["bitfinex","ETHUSD",1725021281681,0.394953,2532.0,2531.4,3.95037]
["bitfinex","ETHUSD",1725021282132,0.394953,2532.0,2531.6,3.94999]
["bitfinex","ETHUSD",1725021282423,3.2103,2532.3,2531.6,3.94998]
["bitfinex","ETHUSD",1725021282424,3.0,2532.2,2531.6,3.94998]
["bitfinex","ETHUSD",1725021282591,3.2103,2532.3,2530.9,0.07900159]
["bitfinex","ETHUSD",1725021282592,3.2103,2532.3,2531.4,7.90049]
["bitfinex","ETHUSD",1725021282792,3.94913,2532.2,2531.5,3.95017]
["bitfinex","ETHUSD",1725021283133,3.94913,2532.2,2531.5,3.95011]
["bitfinex","ETHUSD",1725021283134,3.94922,2532.2,2531.5,3.95011]
["bitfinex","ETHUSD",1725021283429,3.94947,2532.0,2531.2,7.90113]
["bitfinex","ETHUSD",1725021283629,3.94918,2532.2,2529.3,0.73964971]
["bitfinex","ETHUSD",1725021283827,3.9486,2532.6,2531.7,3.9498]
["bitfinex","ETHUSD",1725021284135,3.94908,2532.3,2531.6,3.95003]
["bitfinex","ETHUSD",1725021284428,0.394908,2532.2,2531.6,3.95003]
["bitfinex","ETHUSD",1725021284831,0.394908,2532.2,2531.5,3.95011]
["bitfinex","ETHUSD",1725021285137,0.394908,2532.2,2528.7,7.50636901]
["bitfinex","ETHUSD",1725021285138,3.94986,2531.8,2531.1,3.95077]
["bitfinex","ETHUSD",1725021285428,3.94976,2531.8,2530.6,0.7770277]
["bitfinex","ETHUSD",1725021285634,3.0,2531.7,2530.9,3.95103]
["bitfinex","ETHUSD",1725021285819,4.25016,2531.6,2530.9,3.95103]
["bitfinex","ETHUSD",1725021286016,7.90035,2531.6,2530.9,3.95103]
["bitfinex","ETHUSD",1725021286229,3.95048,2531.4,2530.7,3.95137]
["bitfinex","ETHUSD",1725021286432,3.95112,2531.0,2530.3,11.44201]
["bitfinex","ETHUSD",1725021286586,3.95112,2531.0,2529.5,3.95329]
["bitfinex","ETHUSD",1725021286587,3.0,2530.9,2530.4,3.95188]
["bitfinex","ETHUSD",1725021286925,6.19492193,2531.5,2530.3,3.952]
["bitfinex","ETHUSD",1725021287153,3.0,2531.4,2530.3,3.952]
["bitfinex","ETHUSD",1725021287286,3.9511,2531.0,2530.3,7.49]
["bitfinex","ETHUSD",1725021287650,3.9517,2530.6,2530.3,7.49]
["bitfinex","ETHUSD",1725021287788,4.34687,2530.6,2530.3,7.49]
["bitfinex","ETHUSD",1725021288171,3.2964,2530.9,2529.7,3.95294]
["bitfinex","ETHUSD",1725021288172,3.95194,2530.4,2530.0,7.49]
["bitfinex","ETHUSD",1725021288431,3.95221,2530.3,2529.7,7.49]
["bitfinex","ETHUSD",1725021288654,3.95227,2530.2,2529.7,7.49]
["bitfinex","ETHUSD",1725021288935,6.95241,2530.1,2529.5,19.699555]
["bitfinex","ETHUSD",1725021289129,3.4347464,2530.1,2529.5,23.652885]
["bitfinex","ETHUSD",1725021289302,3.4347464,2530.1,2529.5,23.652795]
["bitfinex","ETHUSD",1725021289505,3.0,2530.1,2529.5,23.652795]
["bitfinex","ETHUSD",1725021289706,3.0,2530.3,2529.7,3.95289]
["bitfinex","ETHUSD",1725021289916,3.95191,2530.5,2529.7,3.95289]
["bitfinex","ETHUSD",1725021290116,3.0,2530.4,2529.7,3.95289]
["bitfinex","ETHUSD",1725021290334,3.0,2530.4,2529.9,3.9526]
["bitfinex","ETHUSD",1725021290488,3.95157,2530.7,2530.0,3.95255]
["bitfinex","ETHUSD",1725021290691,3.95157,2530.7,2529.9,3.9526]
["bitfinex","ETHUSD",1725021290692,3.0,2530.6,2529.9,3.9526]
["bitfinex","ETHUSD",1725021290887,3.0,2530.6,2530.0,3.95246]
["bitfinex","ETHUSD",1725021291138,7.24763,2530.9,2529.8,3.95284]
["bitfinex","ETHUSD",1725021291139,6.2964,2530.9,2529.8,3.95284]
["bitfinex","ETHUSD",1725021291437,6.2964,2530.9,2529.5,3.95331]
["bitfinex","ETHUSD",1725021291438,3.0,2530.8,2530.2,3.95224]
["bitfinex","ETHUSD",1725021291638,3.95195,2530.4,2529.7,3.95294]
["bitfinex","ETHUSD",1725021291808,3.95173,2530.6,2529.7,3.95293]
["bitfinex","ETHUSD",1725021292016,3.95218,2530.3,2529.0,6.9541]
["bitfinex","ETHUSD",1725021292338,7.347063,2530.5,2529.7,3.95299]
["bitfinex","ETHUSD",1725021292543,3.95186,2530.5,2529.5,3.95324]
["bitfinex","ETHUSD",1725021292696,3.95219,2530.3,2529.7,3.95302]
["bitfinex","ETHUSD",1725021292897,3.95219,2530.3,2529.5,3.95324]
["bitfinex","ETHUSD",1725021293138,7.9044,2530.3,2529.5,3.95324]
["bitfinex","ETHUSD",1725021293297,3.0,2530.4,2529.7,3.95299]
["bitfinex","ETHUSD",1725021293641,3.95211,2530.3,2529.7,3.95299]
["bitfinex","ETHUSD",1725021293846,3.0,2530.4,2529.7,3.95294]
["bitfinex","ETHUSD",1725021294203,3.0,2530.4,2529.8,3.9528]
["bitfinex","ETHUSD",1725021294396,3.95166,2530.6,2529.8,3.95277]
["bitfinex","ETHUSD",1725021294397,3.95181,2530.5,2529.8,3.95277]
["bitfinex","ETHUSD",1725021294610,3.0,2530.4,2529.9,3.95264]
["bitfinex","ETHUSD",1725021294813,3.0,2530.6,2530.1,3.95238]
["bitfinex","ETHUSD",1725021295243,3.95086,2531.1,2530.0,0.07904633]
["bitfinex","ETHUSD",1725021295760,3.95086,2531.1,2530.4,3.95183]
["bitfinex","ETHUSD",1725021295912,4.346086,2531.0,2530.4,3.95183]
["bitfinex","ETHUSD",1725021296337,3.95116,2530.9,2530.3,3.95208]
["bitfinex","ETHUSD",1725021296498,0.395086,2531.0,2530.4,3.95185]
["bitfinex","ETHUSD",1725021296701,3.3921,2531.4,2530.4,3.95185]
["bitfinex","ETHUSD",1725021296702,7.34263,2531.4,2530.4,3.95191]
["bitfinex","ETHUSD",1725021297103,3.95001,2531.7,2531.0,3.95093]
["bitfinex","ETHUSD",1725021297237,3.94984,2531.8,2531.0,3.95087]
["bitfinex","ETHUSD",1725021297421,3.94984,2531.8,2531.2,3.95061]
["bitfinex","ETHUSD",1725021297622,3.94984,2531.8,2531.1,3.95083]
["bitfinex","ETHUSD",1725021297823,3.94955,2532.0,2531.0,4.02990769]
["bitfinex","ETHUSD",1725021298008,3.94955,2532.0,2531.4,3.95029]
["bitfinex","ETHUSD",1725021298212,7.89911,2532.0,2531.4,3.95029]
["bitfinex","ETHUSD",1725021298451,3.94955,2532.0,2531.5,3.95021]
["bitfinex","ETHUSD",1725021298761,3.949,2532.3,2531.7,3.94982]
["bitfinex","ETHUSD",1725021299062,3.949,2532.3,2530.9,3.1729]
["bitfinex","ETHUSD",1725021299063,0.57999059,2532.2,2530.9,3.1729]
["bitfinex","ETHUSD",1725021299356,3.2373,2532.5,2531.1,3.9508]
["bitfinex","ETHUSD",1725021299357,7.18608,2532.5,2531.1,3.9508]
["bitfinex","ETHUSD",1725021299652,3.94898,2532.3,2531.7,3.94984]
["bitfinex","ETHUSD",1725021299870,3.94898,2532.3,2531.2,4.02961832]
["bitfinex","ETHUSD",1725021299871,7.18605,2532.5,2531.8,3.94964]
["bitfinex","ETHUSD",1725021300025,7.18605,2532.5,2531.8,7.89929]
["bitfinex","ETHUSD",1725021300228,3.94897,2532.4,2531.6,3.94999]
["bitfinex","ETHUSD",1725021300435,3.2373,2532.5,2531.3,0.40296183]
["bitfinex","ETHUSD",1725021300768,3.2373,2532.5,2531.1,3.95084]
["bitfinex","ETHUSD",1725021300769,3.94919,2532.2,2531.1,3.95084]
["bitfinex","ETHUSD",1725021300912,3.9499,2531.8,2531.1,3.95076]
["bitfinex","ETHUSD",1725021301253,5.79990593,2532.3,2530.7,3.95137]
["bitfinex","ETHUSD",1725021301254,3.95024,2531.5,2530.7,3.95137]
["bitfinex","ETHUSD",1725021301485,3.95054,2531.3,2530.7,3.95137]
["bitfinex","ETHUSD",1725021301653,3.95054,2531.3,2530.5,3.9517]
["bitfinex","ETHUSD",1725021301967,3.95054,2531.3,2530.7,3.95147]
["bitfinex","ETHUSD",1725021302129,3.95073,2531.2,2530.5,3.95166]
["bitfinex","ETHUSD",1725021302328,3.95092,2531.1,2530.3,3.95199]
["bitfinex","ETHUSD",1725021302544,3.0,2531.6,2530.2,7.49]
["bitfinex","ETHUSD",1725021302545,3.95117,2530.9,2530.2,7.49]
["bitfinex","ETHUSD",1725021302859,4.346287,2530.9,2530.2,7.49]
["bitfinex","ETHUSD",1725021303013,3.95148,2530.7,2530.2,7.49]
["bitfinex","ETHUSD",1725021303213,3.0,2530.6,2530.2,7.49]
["bitfinex","ETHUSD",1725021303413,3.95206,2530.4,2530.2,7.49]
["bitfinex","ETHUSD",1725021303658,3.95206,2530.4,2529.8,7.49]
["bitfinex","ETHUSD",1725021303659,3.95224,2530.3,2529.8,7.49]
["bitfinex","ETHUSD",1725021303867,0.395206,2530.3,2529.7,3.9529]
["bitfinex","ETHUSD",1725021304050,0.395206,2530.3,2529.6,7.49]
["bitfinex","ETHUSD",1725021304216,0.395206,2530.3,2529.3,3.95352]
["bitfinex","ETHUSD",1725021304217,7.90472,2530.2,2529.3,3.95352]
["bitfinex","ETHUSD",1725021304526,9.05060593,2530.7,2528.9,7.49]
["bitfinex","ETHUSD",1725021304527,3.95272,2530.0,2529.1,3.95384]
["bitfinex","ETHUSD",1725021304729,3.95272,2530.0,2529.3,3.95357]
["bitfinex","ETHUSD",1725021304915,3.95283,2529.9,2529.1,3.95385]
["bitfinex","ETHUSD",1725021305115,3.95289,2529.8,2529.2,3.95379]
["bitfinex","ETHUSD",1725021305315,7.9054,2530.0,2529.2,3.95379]
["bitfinex","ETHUSD",1725021305511,7.90536,2530.0,2529.3,3.95365]
["bitfinex","ETHUSD",1725021305716,3.95268,2530.0,2529.4,3.9535]
["bitfinex","ETHUSD",1725021305955,3.0,2530.1,2529.3,3.95356]
["bitfinex","ETHUSD",1725021306129,3.0,2530.1,2529.5,3.95326]
["bitfinex","ETHUSD",1725021306567,3.0,2530.1,2529.5,7.90652]
["bitfinex","ETHUSD",1725021306717,3.0,2530.1,2529.7,3.953]
["bitfinex","ETHUSD",1725021306919,6.95214,2530.3,2529.6,3.95319]
["bitfinex","ETHUSD",1725021307114,3.95226,2530.2,2529.6,3.95319]
["bitfinex","ETHUSD",1725021307356,6.95214,2530.3,2529.6,3.95319]
["bitfinex","ETHUSD",1725021307664,6.95214,2530.3,2529.2,3.95373]
["bitfinex","ETHUSD",1725021307665,3.95275,2529.9,2529.2,3.95373]
["bitfinex","ETHUSD",1725021307833,3.95275,2529.9,2529.3,3.95365]
["bitfinex","ETHUSD",1725021308157,3.95275,2529.9,2529.2,3.95373]
["bitfinex","ETHUSD",1725021308470,3.95236,2530.2,2529.0,3.95405]
["bitfinex","ETHUSD",1725021308676,3.95313,2529.7,2529.0,3.95405]
["bitfinex","ETHUSD",1725021308859,7.9063,2529.7,2529.0,3.95398]
["bitfinex","ETHUSD",1725021309061,3.0,2530.1,2528.6,3.95472]
["bitfinex","ETHUSD",1725021309062,3.95356,2529.4,2528.6,3.95463]
["bitfinex","ETHUSD",1725021309260,3.95356,2529.4,2528.3,3.2854148]
["bitfinex","ETHUSD",1725021309261,3.95382,2529.2,2528.5,7.49]
["bitfinex","ETHUSD",1725021309847,3.0,2529.1,2528.5,7.49]
["bitfinex","ETHUSD",1725021310046,3.95429,2528.9,2528.3,0.0064148]
["bitfinex","ETHUSD",1725021310280,3.95461,2528.7,2528.3,0.0064148]
["bitfinex","ETHUSD",1725021310477,3.0,2528.6,2528.3,0.0064148]
["bitfinex","ETHUSD",1725021310684,3.95507,2528.4,2528.3,0.0064148]
["bitfinex","ETHUSD",1725021310894,7.91014,2528.4,2528.3,0.0064148]
["bitfinex","ETHUSD",1725021311105,6.95507,2528.4,2528.3,0.0064148]
["bitfinex","ETHUSD",1725021311259,3.0,2528.4,2528.3,0.0064148]
["bitfinex","ETHUSD",1725021311597,6.9546,2528.7,2528.3,0.0064148]
["bitfinex","ETHUSD",1725021311772,3.95492,2528.5,2528.3,0.0064148]
["bitfinex","ETHUSD",1725021311953,3.0,2528.6,2528.3,0.0064148]
["bitfinex","ETHUSD",1725021312138,3.95493,2528.5,2528.3,0.0064148]
["bitfinex","ETHUSD",1725021312576,7.33725,2528.9,2528.3,0.0064148]
["bitfinex","ETHUSD",1725021312751,5.79990593,2529.1,2528.3,0.0064148]
["bitfinex","ETHUSD",1725021312952,3.95503,2528.5,2528.3,0.0064148]
["bitfinex","ETHUSD",1725021313152,7.91014,2528.4,2528.3,0.0064148]
["bitfinex","ETHUSD",1725021313479,3.95507,2528.4,2528.3,0.0064148]
["bitfinex","ETHUSD",1725021313691,6.95507,2528.4,2528.3,0.0064148]
["bitfinex","ETHUSD",1725021313859,3.48600941,2528.4,2528.3,0.0064148]
["bitfinex","ETHUSD",1725021314066,3.0,2528.4,2528.3,0.0064148]
["bitfinex","ETHUSD",1725021314390,9.75393593,2529.1,2528.3,0.0064148]
["bitfinex","ETHUSD",1725021314391,3.0,2528.6,2528.3,0.0064148]
["bitfinex","ETHUSD",1725021314591,3.0,2529.0,2528.3,0.0064148]
["bitfinex","ETHUSD",1725021314882,3.95507,2528.4,2528.3,0.0064148]
["bitfinex","ETHUSD",1725021315103,10.91014,2528.4,2528.3,0.0064148]
["bitfinex","ETHUSD",1725021315281,19.21728,2528.4,2528.3,0.0064148]
["bitfinex","ETHUSD",1725021315446,26.63180687,2528.4,2528.3,4.8e-06]
["bitfinex","ETHUSD",1725021315652,22.70328941,2528.4,2528.3,4.8e-06]
["bitfinex","ETHUSD",1725021316102,3.95695,2527.2,2526.5,7.91591]
["bitfinex","ETHUSD",1725021316405,3.95671,2527.4,2525.8,3.2789]
["bitfinex","ETHUSD",1725021316406,7.91431,2527.1,2526.2,3.95839]
["bitfinex","ETHUSD",1725021316613,3.95726,2527.0,2526.4,3.95815]
["bitfinex","ETHUSD",1725021316804,3.0,2527.4,2526.7,3.95772]
["bitfinex","ETHUSD",1725021317011,3.0,2527.4,2526.7,4.353492]
["bitfinex","ETHUSD",1725021317197,3.0,2527.4,2526.5,3.95794]
["bitfinex","ETHUSD",1725021317391,3.0,2527.4,2525.8,3.74583513]
["bitfinex","ETHUSD",1725021317623,3.0,2527.4,2526.4,3.9581]
["bitfinex","ETHUSD",1725021317624,3.95724,2527.1,2526.4,3.9581]
["bitfinex","ETHUSD",1725021317822,3.95709,2527.2,2526.5,3.95796]
["bitfinex","ETHUSD",1725021318219,4.44293941,2527.3,2526.3,3.95828]
["bitfinex","ETHUSD",1725021318220,3.95713,2527.1,2526.3,3.9582]
["bitfinex","ETHUSD",1725021318395,0.57999059,2527.2,2526.5,3.9579]
["bitfinex","ETHUSD",1725021318590,3.95712,2527.1,2526.5,3.9579]
["bitfinex","ETHUSD",1725021318796,3.95712,2527.1,2526.2,3.95841]
["bitfinex","ETHUSD",1725021318797,3.9575,2526.9,2526.2,3.95841]
["bitfinex","ETHUSD",1725021319047,3.95757,2526.8,2526.1,3.95859]
["bitfinex","ETHUSD",1725021319249,0.57999059,2526.8,2525.9,3.9589]
["bitfinex","ETHUSD",1725021319544,3.95748,2526.9,2525.7,4.0829516]
["bitfinex","ETHUSD",1725021319843,5.79990593,2526.8,2525.7,0.1237616]
["bitfinex","ETHUSD",1725021320041,3.95786,2526.7,2526.0,3.95872]
["bitfinex","ETHUSD",1725021320339,3.95784,2526.7,2525.9,7.91776]
["bitfinex","ETHUSD",1725021320520,3.95812,2526.5,2525.7,4.0829016]
["bitfinex","ETHUSD",1725021320953,3.0,2526.4,2525.7,0.1237616]
["bitfinex","ETHUSD",1725021321145,3.95893,2526.0,2525.7,0.1237616]
["bitfinex","ETHUSD",1725021321442,7.91828,2525.8,2525.7,0.1237616]
["bitfinex","ETHUSD",1725021321640,10.91828,2525.8,2525.7,0.1237616]
["bitfinex","ETHUSD",1725021322438,18.26862,2525.8,2525.7,0.1237616]
["bitfinex","ETHUSD",1725021323302,18.26862,2525.8,2525.7,1.6e-06]
["bitfinex","ETHUSD",1725021323861,6.3912,2525.8,2525.7,1.6e-06]
["bitfinex","ETHUSD",1725021324165,3.2403,2526.3,2525.8,3.95906]
["bitfinex","ETHUSD",1725021324375,5.79990593,2526.7,2525.9,3.95897]
["bitfinex","ETHUSD",1725021324576,3.95728,2527.0,2525.9,3.95891]
["bitfinex","ETHUSD",1725021324771,13.01450593,2527.1,2526.1,3.95865]
["bitfinex","ETHUSD",1725021325052,7.2146,2527.1,2526.3,3.95821]
["bitfinex","ETHUSD",1725021325262,3.95767,2526.8,2526.1,7.91709]
["bitfinex","ETHUSD",1725021325404,3.2574,2527.1,2525.7,1.6e-06]
["bitfinex","ETHUSD",1725021325405,3.95726,2527.0,2525.9,3.95891]
["bitfinex","ETHUSD",1725021325750,9.05730593,2527.1,2525.7,1.6e-06]
["bitfinex","ETHUSD",1725021325751,3.9576,2526.8,2525.7,1.6e-06]
["bitfinex","ETHUSD",1725021325933,3.9582,2526.4,2525.7,1.6e-06]
["bitfinex","ETHUSD",1725021326131,3.95792,2526.6,2525.7,1.6e-06]
["bitfinex","ETHUSD",1725021326338,3.95835,2526.4,2525.7,3.9592116]
["bitfinex","ETHUSD",1725021326712,3.95868,2526.1,2525.7,1.6e-06]
["bitfinex","ETHUSD",1725021327025,3.95891,2526.0,2525.7,1.6e-06]
["bitfinex","ETHUSD",1725021327350,7.91828,2525.8,2525.7,1.6e-06]
["bitfinex","ETHUSD",1725021327535,3.95914,2525.8,2525.7,1.6e-06]
["bitfinex","ETHUSD",1725021327743,6.95914,2525.8,2525.7,1.6e-06]
["bitfinex","ETHUSD",1725021328050,10.91828,2525.8,2525.7,1.6e-06]
["bitfinex","ETHUSD",1725021328206,14.87742,2525.8,2525.7,1.6e-06]
["bitfinex","ETHUSD",1725021328652,18.83656,2525.8,2525.7,1.6e-06]
["bitfinex","ETHUSD",1725021328808,26.2217,2525.8,2525.7,1.6e-06]
["bitfinex","ETHUSD",1725021329011,3.96098,2524.7,2524.0,3.96185]
["bitfinex","ETHUSD",1725021329249,3.96098,2524.7,2523.3,3.3281]
["bitfinex","ETHUSD",1725021329250,3.96097,2524.7,2523.6,3.96247]
["bitfinex","ETHUSD",1725021329546,3.96026,2525.1,2524.5,3.96108]
["bitfinex","ETHUSD",1725021329750,3.96026,2525.1,2524.3,3.9614]
["bitfinex","ETHUSD",1725021329936,3.96055,2524.9,2524.3,3.9614]
["bitfinex","ETHUSD",1725021330136,3.96111,2524.6,2523.9,3.96202]
["bitfinex","ETHUSD",1725021330341,3.96111,2524.6,2523.0,3.96339]
["bitfinex","ETHUSD",1725021330342,3.2259,2524.9,2523.8,3.9622]
["bitfinex","ETHUSD",1725021330536,3.96086,2524.7,2523.4,3.96284]
["bitfinex","ETHUSD",1725021330722,3.0,2524.8,2524.2,3.96164]
["bitfinex","ETHUSD",1725021330930,5.79990593,2525.4,2523.5,0.07924429]
["bitfinex","ETHUSD",1725021330931,3.2975,2525.4,2524.8,3.96058]
["bitfinex","ETHUSD",1725021331114,3.0,2525.3,2523.5,6.54268436]
["bitfinex","ETHUSD",1725021331315,3.2975,2525.9,2523.5,6.54268436]
["bitfinex","ETHUSD",1725021331316,3.2975,2525.9,2525.0,3.9603]
["bitfinex","ETHUSD",1725021331548,3.95894,2526.0,2525.4,3.95962]
["bitfinex","ETHUSD",1725021331723,3.95894,2526.0,2525.2,3.95994]
["bitfinex","ETHUSD",1725021331922,3.95914,2525.8,2524.8,3.96056]
["bitfinex","ETHUSD",1725021332226,3.95978,2525.4,2524.8,3.96056]
["bitfinex","ETHUSD",1725021332427,7.91911,2525.6,2524.8,3.96056]
["bitfinex","ETHUSD",1725021332757,3.95923,2525.8,2525.1,3.96014]
["bitfinex","ETHUSD",1725021332962,0.41208868,2527.1,2524.5,3.33857]
["bitfinex","ETHUSD",1725021332963,3.9584,2526.3,2524.5,3.33857]
["bitfinex","ETHUSD",1725021333258,3.95928,2525.8,2525.1,3.96013]
["bitfinex","ETHUSD",1725021333613,3.95837,2526.3,2524.5,0.33857]
["bitfinex","ETHUSD",1725021333614,5.79990593,2526.2,2524.5,0.33857]
["bitfinex","ETHUSD",1725021333814,3.95942,2525.7,2524.8,3.96059]
["bitfinex","ETHUSD",1725021334015,3.95905,2525.9,2524.5,3.96112]
["bitfinex","ETHUSD",1725021334247,3.95883,2526.0,2525.3,1.0]
["bitfinex","ETHUSD",1725021334555,3.0,2525.9,2525.3,1.0]
["bitfinex","ETHUSD",1725021334723,3.9593,2525.7,2525.3,1.0]
["bitfinex","ETHUSD",1725021334946,7.91855,2525.8,2525.3,1.0]
["bitfinex","ETHUSD",1725021335244,3.95959,2525.6,2525.3,1.0]
["bitfinex","ETHUSD",1725021335587,7.91952,2525.4,2525.3,1.0]
["bitfinex","ETHUSD",1725021335782,0.3,2525.8,2525.3,1.0]
["bitfinex","ETHUSD",1725021336092,3.95911,2525.9,2525.3,1.0]
["bitfinex","ETHUSD",1725021336299,3.1894,2526.1,2525.6,3.9594]
["bitfinex","ETHUSD",1725021336442,3.95845,2526.3,2525.6,3.9594]
["bitfinex","ETHUSD",1725021336642,3.95845,2526.3,2525.7,3.95915]
["bitfinex","ETHUSD",1725021336643,0.395845,2526.2,2525.7,3.95915]
["bitfinex","ETHUSD",1725021336868,0.395845,2526.2,2525.6,7.9187]
["bitfinex","ETHUSD",1725021337200,0.395845,2526.2,2525.3,1.0]
["bitfinex","ETHUSD",1725021337201,4.354435,2526.2,2525.3,1.0]
["bitfinex","ETHUSD",1725021337483,0.40365694,2526.9,2525.3,1.0]
["bitfinex","ETHUSD",1725021337484,3.95956,2525.6,2525.3,1.0]
["bitfinex","ETHUSD",1725021337640,3.95976,2525.4,2525.3,1.0]
["bitfinex","ETHUSD",1725021338071,7.91952,2525.4,2525.3,1.0]
["bitfinex","ETHUSD",1725021338615,6.95976,2525.4,2525.3,1.0]
["bitfinex","ETHUSD",1725021338753,14.87928,2525.4,2525.3,1.0]
["bitfinex","ETHUSD",1725021338955,10.91952,2525.4,2525.3,1.0]
["bitfinex","ETHUSD",1725021339156,3.0,2525.4,2525.3,1.0]
["bitfinex","ETHUSD",1725021339361,3.9591,2525.9,2525.3,1.0]
["bitfinex","ETHUSD",1725021339740,3.2311,2526.0,2525.3,1.0]
["bitfinex","ETHUSD",1725021339741,3.95938,2525.7,2525.3,1.0]
["bitfinex","ETHUSD",1725021339947,3.95963,2525.5,2525.3,1.0]
["bitfinex","ETHUSD",1725021340184,7.91952,2525.4,2525.3,1.0]
["bitfinex","ETHUSD",1725021340689,10.91952,2525.4,2525.3,1.0]
["bitfinex","ETHUSD",1725021341046,0.32311,2525.9,2525.3,1.0]
["bitfinex","ETHUSD",1725021341241,4.2822,2525.9,2525.4,3.95974]
["bitfinex","ETHUSD",1725021341441,5.79990593,2526.7,2525.5,3.95946]
["bitfinex","ETHUSD",1725021341684,3.95837,2526.3,2525.5,7.91898]
["bitfinex","ETHUSD",1725021341888,3.95876,2526.1,2525.3,4.95981]
["bitfinex","ETHUSD",1725021342056,3.95924,2525.8,2525.3,1.0]
["bitfinex","ETHUSD",1725021342257,4.355144,2525.8,2525.3,1.0]
["bitfinex","ETHUSD",1725021342485,4.355144,2525.8,2525.3,4.95992]
["bitfinex","ETHUSD",1725021342788,3.1117,2526.6,2525.4,3.95975]
["bitfinex","ETHUSD",1725021342789,3.0,2526.2,2525.4,3.95975]
["bitfinex","ETHUSD",1725021342996,3.9586,2526.2,2525.4,3.95969]
["bitfinex","ETHUSD",1725021343297,0.3,2526.2,2525.3,1.0]
["bitfinex","ETHUSD",1725021343475,7.91939,2525.5,2525.3,1.0]
["bitfinex","ETHUSD",1725021343676,7.91952,2525.4,2525.3,1.0]
["bitfinex","ETHUSD",1725021344093,14.87928,2525.4,2525.3,1.0]
["bitfinex","ETHUSD",1725021344617,18.83904,2525.4,2525.3,1.0]
["bitfinex","ETHUSD",1725021344903,18.83904,2525.4,2523.8,3.96218]
["bitfinex","ETHUSD",1725021344904,3.96137,2524.4,2523.8,3.96218]
["bitfinex","ETHUSD",1725021345105,3.96109,2524.6,2523.6,3.051]
["bitfinex","ETHUSD",1725021345262,3.0,2524.9,2523.7,0.38433897]
["bitfinex","ETHUSD",1725021345464,3.0,2525.3,2524.1,3.2302]
["bitfinex","ETHUSD",1725021345670,5.79990593,2526.3,2524.4,3.96123]
["bitfinex","ETHUSD",1725021345671,6.95903,2525.9,2524.4,3.96123]
["bitfinex","ETHUSD",1725021345891,3.95983,2525.4,2524.3,3.96146]
["bitfinex","ETHUSD",1725021346141,3.0,2525.3,2524.9,3.96051]
["bitfinex","ETHUSD",1725021346303,3.0,2525.3,2525.0,3.96036]
["bitfinex","ETHUSD",1725021346511,7.91852,2525.8,2525.2,3.96007]
["bitfinex","ETHUSD",1725021346712,9.75831593,2526.3,2525.2,3.96007]
["bitfinex","ETHUSD",1725021346713,3.95904,2525.9,2525.2,3.96007]
["bitfinex","ETHUSD",1725021346915,3.95884,2526.0,2525.5,3.95958]
["bitfinex","ETHUSD",1725021347109,3.95923,2525.8,2525.2,3.96001]
["bitfinex","ETHUSD",1725021347274,3.95923,2525.8,2525.2,3.95999]
["bitfinex","ETHUSD",1725021347475,3.95934,2525.7,2525.2,3.95999]
["bitfinex","ETHUSD",1725021347683,4.355153,2525.8,2524.8,3.96067]
["bitfinex","ETHUSD",1725021347684,3.95987,2525.4,2524.8,3.96056]
["bitfinex","ETHUSD",1725021347965,8.3542753,2525.7,2524.6,3.961]
["bitfinex","ETHUSD",1725021348215,3.95908,2525.9,2524.7,0.07921046]
["bitfinex","ETHUSD",1725021348409,3.9593,2525.7,2525.1,3.96011]
["bitfinex","ETHUSD",1725021348594,7.9182,2525.9,2525.2,3.96]
["bitfinex","ETHUSD",1725021348797,3.0,2525.8,2525.4,3.95962]
["bitfinex","ETHUSD",1725021348998,6.95892,2526.0,2525.4,3.95962]
["bitfinex","ETHUSD",1725021349318,3.959,2525.9,2525.2,3.95996]
["bitfinex","ETHUSD",1725021349482,3.959,2525.9,2524.5,3.9611]
["bitfinex","ETHUSD",1725021349483,3.959,2525.9,2524.9,3.96053]
["bitfinex","ETHUSD",1725021349680,3.0,2525.8,2525.4,3.95973]
["bitfinex","ETHUSD",1725021350101,3.0,2525.8,2525.4,7.91946]
["bitfinex","ETHUSD",1725021350303,7.91693,2526.3,2525.7,3.95921]
["bitfinex","ETHUSD",1725021350618,3.9582,2526.4,2525.8,3.95905]
["bitfinex","ETHUSD",1725021350914,3.9582,2526.4,2525.6,3.95935]
["bitfinex","ETHUSD",1725021350915,3.95789,2526.6,2526.0,3.95872]
["bitfinex","ETHUSD",1725021351126,3.95752,2526.9,2526.3,3.95834]
["bitfinex","ETHUSD",1725021351314,3.9572,2527.1,2526.1,3.95855]
["bitfinex","ETHUSD",1725021351618,0.39572,2527.1,2526.1,0.395855]
["bitfinex","ETHUSD",1725021351799,3.95727,2527.0,2525.9,3.3196]
["bitfinex","ETHUSD",1725021352003,3.9579,2526.6,2525.9,3.3196]
["bitfinex","ETHUSD",1725021352322,0.39579,2526.5,2526.0,3.95872]
["bitfinex","ETHUSD",1725021352474,3.0522,2527.4,2526.2,3.95849]
["bitfinex","ETHUSD",1725021352888,3.95722,2527.1,2526.4,3.95815]
["bitfinex","ETHUSD",1725021353101,3.95722,2527.1,2526.4,7.91625]
["bitfinex","ETHUSD",1725021353102,3.95736,2527.0,2526.4,7.91625]
["bitfinex","ETHUSD",1725021353411,3.95736,2527.0,2526.5,3.95795]
["bitfinex","ETHUSD",1725021353709,3.95697,2527.2,2526.6,3.95787]
["bitfinex","ETHUSD",1725021354017,3.95673,2527.4,2526.8,7.22305]
["bitfinex","ETHUSD",1725021354199,4.41943276,2528.1,2527.0,3.95716]
["bitfinex","ETHUSD",1725021354200,3.95644,2527.6,2527.0,3.95716]
["bitfinex","ETHUSD",1725021354716,4.39774328,2528.0,2526.9,0.07914535]
["bitfinex","ETHUSD",1725021354919,3.9558,2528.0,2527.5,3.95636]
["bitfinex","ETHUSD",1725021355071,0.46388276,2528.6,2527.5,3.95636]
["bitfinex","ETHUSD",1725021355072,3.95554,2528.1,2527.5,3.95637]
["bitfinex","ETHUSD",1725021355271,3.95517,2528.4,2527.3,0.0791274]
["bitfinex","ETHUSD",1725021355475,0.62637887,2528.5,2528.0,3.95568]
["bitfinex","ETHUSD",1725021355476,4.58139887,2528.5,2528.0,3.95568]
["bitfinex","ETHUSD",1725021355672,7.03312,2528.9,2528.1,3.95544]
["bitfinex","ETHUSD",1725021355673,3.95455,2528.8,2528.1,3.95544]
["bitfinex","ETHUSD",1725021356311,3.95468,2528.7,2528.1,7.91086]
["bitfinex","ETHUSD",1725021356525,3.95455,2528.8,2528.1,3.95542]
["bitfinex","ETHUSD",1725021356672,3.95455,2528.8,2528.3,3.95509]
["bitfinex","ETHUSD",1725021356870,3.95424,2529.0,2527.9,3.95583]
["bitfinex","ETHUSD",1725021357100,3.95424,2529.0,2528.4,3.95494]
["bitfinex","ETHUSD",1725021357302,3.95391,2529.2,2528.2,3.95538]
["bitfinex","ETHUSD",1725021357303,0.395424,2528.9,2528.2,3.95538]
["bitfinex","ETHUSD",1725021357522,3.9541,2529.1,2528.5,3.95481]
["bitfinex","ETHUSD",1725021357738,3.95358,2529.4,2528.7,3.95446]
["bitfinex","ETHUSD",1725021358040,3.95428,2528.9,2527.8,5.066086]
["bitfinex","ETHUSD",1725021358220,0.395428,2528.8,2528.3,3.95514]
["bitfinex","ETHUSD",1725021358731,3.9537,2529.3,2528.2,3.95525]
["bitfinex","ETHUSD",1725021358942,3.95438,2528.9,2528.2,3.95525]
["bitfinex","ETHUSD",1725021359142,0.395438,2528.8,2528.2,3.95525]
["bitfinex","ETHUSD",1725021359444,7.90938,2528.7,2528.1,3.95552]
["bitfinex","ETHUSD",1725021359623,3.95444,2528.8,2528.3,3.95513]
["bitfinex","ETHUSD",1725021359823,3.9542,2529.0,2528.5,3.95489]
["bitfinex","ETHUSD",1725021360136,3.95392,2529.2,2528.5,3.95483]
["bitfinex","ETHUSD",1725021360137,3.95406,2529.1,2528.5,3.95483]
["bitfinex","ETHUSD",1725021360443,3.95356,2529.4,2528.1,3.95542]
["bitfinex","ETHUSD",1725021360646,3.95512,2528.4,2527.7,7.14626]
["bitfinex","ETHUSD",1725021360810,3.95496,2528.5,2527.8,3.95592]
["bitfinex","ETHUSD",1725021361192,7.350128,2528.7,2528.0,3.95569]
["bitfinex","ETHUSD",1725021361301,7.350128,2528.7,2527.7,6.64636]
["bitfinex","ETHUSD",1725021361302,3.95454,2528.8,2527.7,2.6902]
["bitfinex","ETHUSD",1725021361497,3.95317,2529.7,2527.7,2.6902]
["bitfinex","ETHUSD",1725021361498,3.95414,2529.0,2528.5,3.95478]
["bitfinex","ETHUSD",1725021361931,3.95429,2528.9,2528.4,3.95502]
["bitfinex","ETHUSD",1725021362111,3.95429,2528.9,2527.7,2.6902]
["bitfinex","ETHUSD",1725021362112,3.95425,2529.0,2527.8,3.9559]
["bitfinex","ETHUSD",1725021362438,3.95372,2529.3,2527.0,3.95719]
["bitfinex","ETHUSD",1725021362439,3.95577,2528.0,2527.0,3.95719]
["bitfinex","ETHUSD",1725021362744,3.9564,2527.6,2527.0,3.95721]
["bitfinex","ETHUSD",1725021363051,3.0,2527.9,2526.6,3.95781]
["bitfinex","ETHUSD",1725021363052,3.95693,2527.3,2526.7,3.95765]
["bitfinex","ETHUSD",1725021363345,3.95734,2527.0,2526.4,3.95809]
["bitfinex","ETHUSD",1725021363657,3.95726,2527.0,2526.4,3.95809]
["bitfinex","ETHUSD",1725021363802,7.9146,2527.0,2526.4,3.95809]
["bitfinex","ETHUSD",1725021364003,7.9146,2527.0,2526.2,3.9584]
["bitfinex","ETHUSD",1725021364004,3.95767,2526.8,2526.2,3.95838]
["bitfinex","ETHUSD",1725021364314,3.0,2527.5,2526.5,3.95796]
["bitfinex","ETHUSD",1725021364315,3.0,2527.4,2526.5,3.95796]
["bitfinex","ETHUSD",1725021364514,3.0,2527.4,2526.6,3.95778]
["bitfinex","ETHUSD",1725021364515,3.95704,2527.2,2526.6,3.95778]
["bitfinex","ETHUSD",1725021364715,7.25672,2527.4,2526.6,4.353558]
["bitfinex","ETHUSD",1725021364716,4.25672,2527.4,2526.6,4.353558]
["bitfinex","ETHUSD",1725021364945,4.25672,2527.4,2526.8,3.95756]
["bitfinex","ETHUSD",1725021364946,3.9569,2527.3,2526.8,3.95756]
["bitfinex","ETHUSD",1725021365243,7.91399,2527.2,2526.6,7.91552]
["bitfinex","ETHUSD",1725021365426,3.95696,2527.2,2526.6,3.95774]
["bitfinex","ETHUSD",1725021365630,3.95711,2527.1,2526.5,3.95803]
["bitfinex","ETHUSD",1725021365831,3.95711,2527.1,2526.2,3.9584]
["bitfinex","ETHUSD",1725021365832,3.95767,2526.8,2526.2,3.9584]
["bitfinex","ETHUSD",1725021366049,3.95791,2526.6,2525.8,3.95904]
["bitfinex","ETHUSD",1725021366246,5.79990593,2527.5,2525.1,9.76010593]
["bitfinex","ETHUSD",1725021366247,0.395767,2526.7,2525.7,3.95926]
["bitfinex","ETHUSD",1725021366450,3.95789,2526.6,2526.0,3.95867]
["bitfinex","ETHUSD",1725021366680,3.95789,2526.6,2526.1,3.95863]
["bitfinex","ETHUSD",1725021366956,7.27209,2527.2,2526.2,0.07916894]
["bitfinex","ETHUSD",1725021366957,3.0,2527.2,2526.2,0.07916894]
["bitfinex","ETHUSD",1725021367115,3.95667,2527.4,2526.8,3.9575]
["bitfinex","ETHUSD",1725021367317,3.95667,2527.4,2526.7,3.95759]
["bitfinex","ETHUSD",1725021367318,3.95688,2527.3,2526.7,3.95759]
["bitfinex","ETHUSD",1725021367616,3.95523,2528.3,2526.8,3.95744]
["bitfinex","ETHUSD",1725021367845,3.95608,2527.8,2526.7,3.3274]
["bitfinex","ETHUSD",1725021368163,3.1758,2528.6,2526.9,3.95739]
["bitfinex","ETHUSD",1725021368164,3.95652,2527.5,2526.9,3.95739]
["bitfinex","ETHUSD",1725021368455,3.95687,2527.3,2526.7,7.91526]
["bitfinex","ETHUSD",1725021368653,3.95679,2527.3,2526.7,3.95762]
["bitfinex","ETHUSD",1725021368853,3.95655,2527.5,2526.6,0.0791516]
["bitfinex","ETHUSD",1725021369026,3.95619,2527.7,2527.2,3.95686]
["bitfinex","ETHUSD",1725021369226,6.95579,2528.0,2527.4,3.95654]
["bitfinex","ETHUSD",1725021369441,3.2025,2528.7,2527.6,3.95626]
["bitfinex","ETHUSD",1725021369643,3.2025,2528.7,2527.7,0.395626]
["bitfinex","ETHUSD",1725021369846,7.91097,2528.2,2527.6,3.95623]
["bitfinex","ETHUSD",1725021370055,3.95548,2528.2,2527.6,3.95623]
["bitfinex","ETHUSD",1725021370464,3.95516,2528.4,2527.5,0.07911978]
["bitfinex","ETHUSD",1725021370631,3.2025,2528.7,2527.9,3.9557]
["bitfinex","ETHUSD",1725021370819,3.2025,2528.7,2527.2,0.62685]
["bitfinex","ETHUSD",1725021370820,3.3016,2529.2,2528.0,0.07911268]
["bitfinex","ETHUSD",1725021371021,3.3016,2529.2,2528.2,3.95529]
["bitfinex","ETHUSD",1725021371220,7.25476,2529.7,2528.5,3.95488]
["bitfinex","ETHUSD",1725021371436,7.25476,2529.7,2527.9,3.2717]
["bitfinex","ETHUSD",1725021371437,3.95458,2528.8,2527.9,3.2717]
["bitfinex","ETHUSD",1725021371633,0.395458,2528.7,2528.2,3.95524]
["bitfinex","ETHUSD",1725021371958,3.95422,2529.0,2528.4,3.95493]
["bitfinex","ETHUSD",1725021372261,3.95392,2529.2,2528.7,3.95458]
["bitfinex","ETHUSD",1725021372472,0.395392,2529.1,2527.9,3.2717]
["bitfinex","ETHUSD",1725021372630,3.95422,2529.0,2528.4,3.95492]
["bitfinex","ETHUSD",1725021372968,3.95437,2528.9,2528.4,3.95492]
["bitfinex","ETHUSD",1725021373253,3.95422,2529.0,2528.4,3.95492]
["bitfinex","ETHUSD",1725021373467,3.95411,2529.1,2527.6,3.0931]
["bitfinex","ETHUSD",1725021373672,3.95446,2528.8,2528.2,3.95526]
["bitfinex","ETHUSD",1725021373960,3.95444,2528.9,2528.3,3.95521]
["bitfinex","ETHUSD",1725021374267,6.95369,2529.3,2528.6,3.95472]
["bitfinex","ETHUSD",1725021374443,7.2547,2529.7,2528.9,3.95418]
["bitfinex","ETHUSD",1725021374444,3.95347,2529.5,2528.9,3.95418]
["bitfinex","ETHUSD",1725021374613,5.79990593,2530.3,2528.3,0.395521]
["bitfinex","ETHUSD",1725021374614,5.79990593,2530.7,2528.5,3.3444]
["bitfinex","ETHUSD",1725021374818,3.3965,2531.0,2529.4,3.95345]
["bitfinex","ETHUSD",1725021374819,3.95193,2530.5,2529.4,3.95345]
["bitfinex","ETHUSD",1725021375030,3.95194,2530.4,2529.9,3.95268]
["bitfinex","ETHUSD",1725021375215,3.95194,2530.4,2529.7,3.95301]
["bitfinex","ETHUSD",1725021375216,3.95194,2530.4,2529.7,3.9529]
["bitfinex","ETHUSD",1725021375441,0.395193,2530.5,2529.7,3.95299]
["bitfinex","ETHUSD",1725021375658,0.395193,2530.5,2529.7,3.95294]
["bitfinex","ETHUSD",1725021375659,3.95226,2530.2,2529.7,3.95294]
["bitfinex","ETHUSD",1725021375855,3.3965,2531.0,2529.7,3.95294]
["bitfinex","ETHUSD",1725021375856,3.95201,2530.4,2529.8,3.95279]
["bitfinex","ETHUSD",1725021376075,3.95201,2530.4,2529.9,3.95271]
["bitfinex","ETHUSD",1725021376296,3.3965,2531.0,2529.7,3.95294]
["bitfinex","ETHUSD",1725021376297,3.95152,2530.7,2529.7,3.95294]
["bitfinex","ETHUSD",1725021376501,3.95223,2530.3,2529.7,3.95294]
["bitfinex","ETHUSD",1725021376699,3.95194,2530.4,2529.7,3.95294]
["bitfinex","ETHUSD",1725021376700,3.95227,2530.2,2529.7,3.95294]
["bitfinex","ETHUSD",1725021376863,3.95285,2529.9,2529.3,3.95353]
["bitfinex","ETHUSD",1725021377052,0.3958,2531.1,2529.4,3.0790639]
["bitfinex","ETHUSD",1725021377247,3.95043,2531.4,2530.2,3.9521]
["bitfinex","ETHUSD",1725021377447,3.95104,2531.0,2530.4,3.95185]
["bitfinex","ETHUSD",1725021377691,0.395104,2530.9,2530.4,3.95185]
["bitfinex","ETHUSD",1725021377891,3.95078,2531.2,2530.6,3.95162]
["bitfinex","ETHUSD",1725021378111,3.95095,2531.1,2530.5,3.9517]
["bitfinex","ETHUSD",1725021378280,3.95095,2531.1,2530.6,3.95163]
["bitfinex","ETHUSD",1725021378955,3.95042,2531.4,2530.5,0.07903249]
["bitfinex","ETHUSD",1725021379152,3.95042,2531.4,2530.8,3.95121]
["bitfinex","ETHUSD",1725021379455,0.3958,2532.3,2531.2,3.95066]
["bitfinex","ETHUSD",1725021379704,3.9481,2532.9,2531.8,3.94969]
["bitfinex","ETHUSD",1725021380031,3.94824,2532.8,2532.2,3.94913]
["bitfinex","ETHUSD",1725021380152,3.94824,2532.8,2532.1,3.94927]
["bitfinex","ETHUSD",1725021380153,4.29062,2533.0,2532.3,3.94897]
["bitfinex","ETHUSD",1725021380355,0.1237616,2533.3,2532.1,4.02817828]
["bitfinex","ETHUSD",1725021380554,0.1237616,2533.3,2532.3,3.94894]
["bitfinex","ETHUSD",1725021380555,3.94798,2533.0,2532.3,3.94894]
["bitfinex","ETHUSD",1725021380748,3.94798,2533.0,2532.1,4.02817828]
["bitfinex","ETHUSD",1725021380749,3.94829,2532.8,2532.1,3.94917]
["bitfinex","ETHUSD",1725021381053,4.0712216,2533.3,2531.7,3.94987]
["bitfinex","ETHUSD",1725021381054,0.40712216,2533.2,2531.7,3.94983]
["bitfinex","ETHUSD",1725021381261,0.40712216,2533.2,2531.3,6.4007]
["bitfinex","ETHUSD",1725021381262,3.94856,2532.6,2531.3,3.4007]
["bitfinex","ETHUSD",1725021381448,3.3253,2532.8,2531.0,3.95095]
["bitfinex","ETHUSD",1725021381449,5.79990593,2532.4,2531.0,3.95095]
["bitfinex","ETHUSD",1725021381659,3.94926,2532.2,2531.7,3.94988]
["bitfinex","ETHUSD",1725021381951,3.94876,2532.5,2531.8,0.394988]
["bitfinex","ETHUSD",1725021382192,3.94854,2532.6,2532.0,3.94943]
["bitfinex","ETHUSD",1725021382351,3.94823,2532.8,2531.8,3.94967]
["bitfinex","ETHUSD",1725021382551,3.94794,2533.0,2531.3,4.87054059]
["bitfinex","ETHUSD",1725021382552,3.94794,2533.0,2532.2,3.94903]
["bitfinex","ETHUSD",1725021382753,3.94794,2533.0,2532.3,0.07897001]
["bitfinex","ETHUSD",1725021383148,3.94765,2533.2,2532.3,0.07897001]
["bitfinex","ETHUSD",1725021383385,3.94829,2532.8,2531.9,3.94953]
["bitfinex","ETHUSD",1725021383584,0.1237616,2533.3,2532.3,3.94884]
["bitfinex","ETHUSD",1725021383585,3.94798,2533.0,2532.3,3.94884]
["bitfinex","ETHUSD",1725021383788,7.89598,2533.0,2532.4,0.47385236]
["bitfinex","ETHUSD",1725021383957,3.94764,2533.2,2532.4,0.47385236]
["bitfinex","ETHUSD",1725021384200,3.94833,2532.8,2532.1,3.94917]
["bitfinex","ETHUSD",1725021384501,3.94844,2532.7,2532.1,8.624037]
["bitfinex","ETHUSD",1725021384815,3.94765,2533.2,2532.1,8.624037]
["bitfinex","ETHUSD",1725021384816,3.94796,2533.0,2532.2,4.02797272]
["bitfinex","ETHUSD",1725021384952,3.94828,2532.8,2532.2,5.15004897]
["bitfinex","ETHUSD",1725021385150,3.94852,2532.6,2532.2,1.20104897]
["bitfinex","ETHUSD",1725021385396,3.94847,2532.7,2532.2,1.20104897]
["bitfinex","ETHUSD",1725021385613,3.94844,2532.7,2532.2,1.20104897]
["bitfinex","ETHUSD",1725021385953,3.94912,2532.3,2531.6,3.94996]
["bitfinex","ETHUSD",1725021386483,3.94921,2532.2,2531.5,3.3038]
["bitfinex","ETHUSD",1725021386681,3.94892,2532.4,2531.6,3.95005]
["bitfinex","ETHUSD",1725021386867,3.94891,2532.4,2531.6,4.02903763]
["bitfinex","ETHUSD",1725021387197,3.94855,2532.6,2531.8,3.94974]
["bitfinex","ETHUSD",1725021387407,3.0,2532.7,2531.7,0.76632176]
["bitfinex","ETHUSD",1725021387554,3.94907,2532.3,2531.6,3.95005]
["bitfinex","ETHUSD",1725021387755,3.94906,2532.3,2531.6,3.94997]
["bitfinex","ETHUSD",1725021387994,3.94906,2532.3,2531.7,0.428035]
["bitfinex","ETHUSD",1725021388159,3.94929,2532.1,2531.6,3.94997]
["bitfinex","ETHUSD",1725021389055,3.94871,2532.5,2531.4,3.9503]
["bitfinex","ETHUSD",1725021389259,3.0,2532.6,2531.4,3.9503]
["bitfinex","ETHUSD",1725021389260,3.94918,2532.2,2531.5,0.07899231]
["bitfinex","ETHUSD",1725021389477,3.94892,2532.4,2531.5,0.07899231]
["bitfinex","ETHUSD",1725021389669,3.94916,2532.2,2531.6,3.94993]
["bitfinex","ETHUSD",1725021389889,3.94916,2532.2,2531.7,0.0789869]
["bitfinex","ETHUSD",1725021390097,3.94916,2532.2,2531.7,4.0288469]
["bitfinex","ETHUSD",1725021390458,3.94892,2532.4,2531.8,4.02872689]
["bitfinex","ETHUSD",1725021390804,3.94884,2532.4,2531.8,0.83815491]
["bitfinex","ETHUSD",1725021391095,3.94884,2532.4,2531.8,3.94962]
["bitfinex","ETHUSD",1725021391096,7.89779,2532.4,2531.8,3.94962]
["bitfinex","ETHUSD",1725021391295,3.94961,2531.9,2531.4,3.95028]
["bitfinex","ETHUSD",1725021391560,3.94874,2532.5,2531.0,3.1623]
["bitfinex","ETHUSD",1725021391561,3.94883,2532.4,2531.0,3.1623]
["bitfinex","ETHUSD",1725021391727,3.94883,2532.4,2530.2,1.583608]
["bitfinex","ETHUSD",1725021391728,3.0,2532.1,2530.8,3.95125]
["bitfinex","ETHUSD",1725021391920,3.2742,2532.5,2530.8,3.95125]
["bitfinex","ETHUSD",1725021391921,3.95078,2531.2,2530.8,0.57999059]
["bitfinex","ETHUSD",1725021392117,3.95046,2531.4,2530.7,0.0790175]
["bitfinex","ETHUSD",1725021392314,3.95062,2531.3,2530.8,3.95122]
["bitfinex","ETHUSD",1725021392557,3.95062,2531.3,2530.3,5.79990593]
["bitfinex","ETHUSD",1725021392558,3.95124,2530.9,2530.2,3.95219]
["bitfinex","ETHUSD",1725021392717,7.22427,2531.6,2530.0,7.18856]
["bitfinex","ETHUSD",1725021392718,3.95169,2530.6,2530.0,7.18856]
["bitfinex","ETHUSD",1725021392918,3.9504,2531.4,2529.8,3.95281]
["bitfinex","ETHUSD",1725021392919,3.0,2531.3,2529.8,3.95278]
["bitfinex","ETHUSD",1725021393116,3.95203,2530.4,2529.8,7.90557]
["bitfinex","ETHUSD",1725021393480,3.95203,2530.4,2529.9,3.95269]
["bitfinex","ETHUSD",1725021393770,3.95234,2530.2,2529.6,3.95318]
["bitfinex","ETHUSD",1725021393932,3.95234,2530.2,2529.6,4.691898]
["bitfinex","ETHUSD",1725021394131,3.0,2530.6,2529.6,0.738718]
["bitfinex","ETHUSD",1725021394354,3.0,2530.6,2529.1,5.79990593]
["bitfinex","ETHUSD",1725021394355,3.95304,2529.7,2529.1,3.95386]
["bitfinex","ETHUSD",1725021394669,3.95304,2529.7,2529.0,3.2792]
["bitfinex","ETHUSD",1725021394818,3.95336,2529.5,2529.1,0.32792]
["bitfinex","ETHUSD",1725021395019,3.95304,2529.7,2529.1,3.95385]
["bitfinex","ETHUSD",1725021395225,3.95304,2529.7,2529.2,3.9538]
["bitfinex","ETHUSD",1725021395427,3.0,2530.2,2529.6,3.95319]
["bitfinex","ETHUSD",1725021395664,3.95243,2530.1,2529.6,3.95307]
["bitfinex","ETHUSD",1725021395871,3.0,2530.6,2529.6,0.395307]
["bitfinex","ETHUSD",1725021396039,3.95243,2530.1,2529.4,3.95342]
["bitfinex","ETHUSD",1725021396391,6.95145,2530.8,2529.4,3.95342]
["bitfinex","ETHUSD",1725021396392,7.90433,2530.3,2529.7,3.95295]
["bitfinex","ETHUSD",1725021396527,3.95214,2530.3,2529.7,7.90589]
["bitfinex","ETHUSD",1725021396871,3.95214,2530.3,2529.7,3.95294]
["bitfinex","ETHUSD",1725021397087,3.3209,2531.5,2529.8,0.07905369]
["bitfinex","ETHUSD",1725021397375,3.3209,2531.5,2530.1,3.95228]
["bitfinex","ETHUSD",1725021397376,3.95141,2530.8,2530.1,3.95228]
["bitfinex","ETHUSD",1725021397528,3.95141,2530.8,2530.2,3.95214]
["bitfinex","ETHUSD",1725021397728,3.95141,2530.8,2530.3,3.95209]
["bitfinex","ETHUSD",1725021397928,3.95109,2531.0,2530.4,3.95192]
["bitfinex","ETHUSD",1725021398273,3.95134,2530.8,2529.5,3.0]
["bitfinex","ETHUSD",1725021398474,7.13404,2530.6,2529.6,3.95307]
["bitfinex","ETHUSD",1725021398686,7.90534,2530.0,2529.4,4.35668369]
["bitfinex","ETHUSD",1725021399001,4.38356764,2531.1,2529.4,4.35668369]
["bitfinex","ETHUSD",1725021399002,3.3259,2531.2,2529.6,3.95316]
["bitfinex","ETHUSD",1725021399201,3.94992,2531.7,2530.8,3.95122]
["bitfinex","ETHUSD",1725021399202,3.95063,2531.3,2530.8,3.95122]
["bitfinex","ETHUSD",1725021399501,3.3259,2531.7,2530.8,3.95121]
["bitfinex","ETHUSD",1725021399707,3.9503,2531.5,2530.9,3.95116]
["bitfinex","ETHUSD",1725021399910,3.95072,2531.2,2530.6,3.95148]
["bitfinex","ETHUSD",1725021400059,3.95102,2531.0,2530.4,4.03083148]
["bitfinex","ETHUSD",1725021400264,3.95043,2531.4,2529.7,3.95297]
["bitfinex","ETHUSD",1725021400516,3.3259,2531.7,2530.4,3.95184]
["bitfinex","ETHUSD",1725021400517,3.95109,2531.0,2530.4,3.95184]
["bitfinex","ETHUSD",1725021400810,3.95109,2531.0,2530.5,3.95165]
["bitfinex","ETHUSD",1725021400960,3.95109,2531.0,2530.4,3.95184]
["bitfinex","ETHUSD",1725021401158,3.95109,2531.0,2529.8,3.95277]
["bitfinex","ETHUSD",1725021401159,3.95195,2530.4,2529.8,3.95277]
["bitfinex","ETHUSD",1725021401385,3.95171,2530.6,2529.4,8.31007369]
["bitfinex","ETHUSD",1725021401600,3.95219,2530.3,2529.8,3.95277]
["bitfinex","ETHUSD",1725021401826,3.95104,2531.0,2529.5,0.07905547]
["bitfinex","ETHUSD",1725021401827,3.2865,2531.2,2530.3,3.952]
["bitfinex","ETHUSD",1725021401959,3.2865,2531.2,2529.9,4.03175069]
["bitfinex","ETHUSD",1725021401960,3.95124,2530.9,2530.4,3.95192]
["bitfinex","ETHUSD",1725021402164,3.95174,2530.6,2529.9,3.95272]
["bitfinex","ETHUSD",1725021402482,3.95174,2530.6,2529.6,3.95316]
["bitfinex","ETHUSD",1725021402716,3.95143,2530.8,2530.2,7.90438]
["bitfinex","ETHUSD",1725021402868,3.32865,2531.1,2530.5,3.9517]
["bitfinex","ETHUSD",1725021403062,3.0,2531.1,2530.6,3.95147]
["bitfinex","ETHUSD",1725021403264,3.95049,2531.4,2530.6,0.0790254]
["bitfinex","ETHUSD",1725021403466,3.95072,2531.2,2530.6,4.0305454]
["bitfinex","ETHUSD",1725021403697,3.95088,2531.1,2530.6,7.9820654]
["bitfinex","ETHUSD",1725021403910,3.261,2532.2,2530.6,4.0305754]
["bitfinex","ETHUSD",1725021404080,3.261,2532.2,2531.4,3.95029]
["bitfinex","ETHUSD",1725021404081,3.94955,2532.0,2531.4,3.95029]
["bitfinex","ETHUSD",1725021404391,3.94955,2532.0,2530.7,12.01771039]
["bitfinex","ETHUSD",1725021404392,3.2941,2532.7,2530.7,11.93870593]
["bitfinex","ETHUSD",1725021404679,3.94869,2532.5,2531.4,3.95024]
["bitfinex","ETHUSD",1725021405006,3.94915,2532.2,2531.2,3.95069]
["bitfinex","ETHUSD",1725021405214,3.94984,2531.8,2531.2,3.9506]
["bitfinex","ETHUSD",1725021405368,3.94984,2531.8,2531.0,3.95098]
["bitfinex","ETHUSD",1725021405715,3.94991,2531.7,2531.2,3.95067]
["bitfinex","ETHUSD",1725021405868,3.95037,2531.5,2531.0,3.95091]
["bitfinex","ETHUSD",1725021406066,3.95037,2531.5,2531.0,3.9509]
["bitfinex","ETHUSD",1725021406295,6.94967,2531.9,2531.2,3.95057]
["bitfinex","ETHUSD",1725021406553,3.94984,2531.8,2531.3,3.95052]
["bitfinex","ETHUSD",1725021406708,0.6316311,2531.8,2531.0,3.95091]
["bitfinex","ETHUSD",1725021406910,3.94992,2531.7,2531.0,3.95091]
["bitfinex","ETHUSD",1725021407114,3.94992,2531.7,2531.1,3.95073]
["bitfinex","ETHUSD",1725021407472,3.94992,2531.7,2531.2,3.95067]
["bitfinex","ETHUSD",1725021407681,3.94992,2531.7,2531.0,3.95091]
["bitfinex","ETHUSD",1725021407682,3.0,2532.0,2531.5,3.95008]
["bitfinex","ETHUSD",1725021407924,3.94929,2532.1,2531.0,3.95095]
["bitfinex","ETHUSD",1725021408071,3.94929,2532.1,2531.5,3.95014]
["bitfinex","ETHUSD",1725021408265,3.94929,2532.1,2531.3,7.90089]
["bitfinex","ETHUSD",1725021408467,3.94969,2531.9,2531.3,3.9504]
["bitfinex","ETHUSD",1725021408770,3.94995,2531.7,2531.1,3.95073]
["bitfinex","ETHUSD",1725021408969,3.95022,2531.6,2531.1,3.95076]
["bitfinex","ETHUSD",1725021409170,3.94952,2532.0,2530.9,3.95113]
["bitfinex","ETHUSD",1725021409394,3.0,2531.9,2531.2,3.95058]
["bitfinex","ETHUSD",1725021409613,6.94944,2532.0,2531.4,3.95036]
["bitfinex","ETHUSD",1725021409990,3.95001,2531.7,2531.2,3.95062]
["bitfinex","ETHUSD",1725021410177,3.9496,2531.9,2531.2,3.95061]
["bitfinex","ETHUSD",1725021410405,3.0,2532.0,2530.8,4.26518]
["bitfinex","ETHUSD",1725021410406,3.0,2532.0,2531.6,3.95006]
["bitfinex","ETHUSD",1725021410639,3.0,2532.0,2531.6,3.94999]
["bitfinex","ETHUSD",1725021410818,3.94923,2532.2,2531.7,3.9499]
["bitfinex","ETHUSD",1725021411229,3.94923,2532.2,2531.6,3.94999]
["bitfinex","ETHUSD",1725021411412,3.94923,2532.2,2531.6,3.94998]
["bitfinex","ETHUSD",1725021411620,3.94923,2532.2,2531.6,3.94997]
["bitfinex","ETHUSD",1725021411907,3.94923,2532.2,2531.7,3.9499]
["bitfinex","ETHUSD",1725021412101,3.94931,2532.1,2531.6,7.89994]
["bitfinex","ETHUSD",1725021412302,3.94931,2532.1,2531.6,3.94997]
["bitfinex","ETHUSD",1725021412540,3.94931,2532.1,2530.9,1.135536]
["bitfinex","ETHUSD",1725021412541,3.94984,2531.8,2531.3,3.95053]
["bitfinex","ETHUSD",1725021412849,7.89971,2531.8,2531.3,3.95042]
["bitfinex","ETHUSD",1725021413014,3.94992,2531.7,2531.3,3.95042]
["bitfinex","ETHUSD",1725021413217,3.94974,2531.9,2531.3,3.95042]
["bitfinex","ETHUSD",1725021413417,6.94974,2531.9,2531.4,3.95037]
["bitfinex","ETHUSD",1725021413617,7.89973,2531.8,2531.3,3.95042]
["bitfinex","ETHUSD",1725021413945,3.95016,2531.6,2531.1,3.95072]
["bitfinex","ETHUSD",1725021414308,3.95038,2531.4,2530.7,3.95137]
["bitfinex","ETHUSD",1725021414508,3.95038,2531.4,2530.5,3.95169]
["bitfinex","ETHUSD",1725021414757,3.1773,2531.9,2530.8,3.95124]
["bitfinex","ETHUSD",1725021414966,3.94954,2532.0,2531.5,3.95011]
["bitfinex","ETHUSD",1725021415466,3.0,2532.2,2531.5,3.95011]
["bitfinex","ETHUSD",1725021415624,7.8991,2532.0,2531.5,3.95011]
["bitfinex","ETHUSD",1725021416157,7.8991,2532.0,2530.6,0.395169]
["bitfinex","ETHUSD",1725021416158,3.94988,2531.8,2530.9,3.95102]
["bitfinex","ETHUSD",1725021416359,3.95031,2531.5,2531.0,3.951]
["bitfinex","ETHUSD",1725021416510,3.95031,2531.5,2530.9,3.95102]
["bitfinex","ETHUSD",1725021416511,3.95041,2531.4,2530.9,3.95102]
["bitfinex","ETHUSD",1725021416712,3.95031,2531.5,2531.0,3.95086]
["bitfinex","ETHUSD",1725021417256,3.0,2531.9,2531.1,0.07901582]
["bitfinex","ETHUSD",1725021417558,6.94963,2531.9,2531.4,3.95024]
["bitfinex","ETHUSD",1725021417708,3.94963,2531.9,2531.4,3.95024]
["bitfinex","ETHUSD",1725021418216,3.74963,2531.9,2531.4,7.90053]
["bitfinex","ETHUSD",1725021418440,3.74963,2531.9,2531.5,3.95018]
["bitfinex","ETHUSD",1725021418640,3.74963,2531.9,2531.4,4.740293]
["bitfinex","ETHUSD",1725021418857,3.74963,2531.9,2531.4,3.95024]
["bitfinex","ETHUSD",1725021419012,3.0,2532.1,2531.4,3.95024]
["bitfinex","ETHUSD",1725021419349,3.94945,2532.0,2531.6,3.95006]
["bitfinex","ETHUSD",1725021419557,3.94922,2532.2,2531.6,3.95006]
["bitfinex","ETHUSD",1725021419558,3.9493,2532.1,2531.6,3.94999]
["bitfinex","ETHUSD",1725021419923,3.94946,2532.0,2531.4,3.95026]
["bitfinex","ETHUSD",1725021420129,3.94949,2532.0,2531.3,3.95051]
["bitfinex","ETHUSD",1725021420357,3.9503,2531.5,2531.0,3.95088]
["bitfinex","ETHUSD",1725021420711,3.95,2531.7,2530.8,4.6858769]
["bitfinex","ETHUSD",1725021420912,3.95071,2531.2,2530.8,0.7346769]
["bitfinex","ETHUSD",1725021421268,3.95141,2530.8,2530.3,3.952]
["bitfinex","ETHUSD",1725021421417,3.0,2531.5,2531.1,3.95077]
["bitfinex","ETHUSD",1725021421754,3.95,2531.7,2531.1,3.95077]
["bitfinex","ETHUSD",1725021421957,3.94971,2531.9,2531.3,3.95043]
["bitfinex","ETHUSD",1725021422142,3.0,2531.8,2531.4,3.95029]
["bitfinex","ETHUSD",1725021422345,3.0,2531.8,2531.4,3.95037]
["bitfinex","ETHUSD",1725021422544,3.94944,2532.0,2531.4,3.95037]
["bitfinex","ETHUSD",1725021422868,3.3138,2532.2,2530.9,0.395126]
["bitfinex","ETHUSD",1725021422869,3.95046,2531.4,2530.9,0.395126]
["bitfinex","ETHUSD",1725021423178,3.94934,2532.1,2530.8,3.95124]
["bitfinex","ETHUSD",1725021423179,7.90129,2531.3,2530.8,3.95124]
["bitfinex","ETHUSD",1725021423324,3.95062,2531.3,2530.8,3.95124]
["bitfinex","ETHUSD",1725021423526,3.94996,2531.7,2531.1,3.95074]
["bitfinex","ETHUSD",1725021423764,3.95007,2531.6,2531.1,3.95074]
["bitfinex","ETHUSD",1725021423968,3.95024,2531.5,2531.0,3.95099]
["bitfinex","ETHUSD",1725021424167,3.95024,2531.5,2531.1,3.95081]
["bitfinex","ETHUSD",1725021424372,3.95001,2531.7,2531.1,3.95081]
["bitfinex","ETHUSD",1725021424669,3.94944,2532.0,2531.4,3.95036]
["bitfinex","ETHUSD",1725021424823,3.94971,2531.9,2531.3,3.95052]
["bitfinex","ETHUSD",1725021425023,3.95034,2531.5,2531.0,4.3855964]
["bitfinex","ETHUSD",1725021425220,3.94972,2531.9,2531.4,3.95023]
["bitfinex","ETHUSD",1725021425428,3.94883,2532.4,2531.5,0.47401984]
["bitfinex","ETHUSD",1725021425629,5.25672966,2533.0,2532.3,3.94887]
["bitfinex","ETHUSD",1725021425630,7.89658,2532.8,2532.3,3.94887]
["bitfinex","ETHUSD",1725021425869,3.94882,2532.4,2531.9,3.94948]
["bitfinex","ETHUSD",1725021426370,3.94869,2532.5,2531.6,4.33734198]
["bitfinex","ETHUSD",1725021426371,3.9493,2532.1,2531.6,4.33734198]
["bitfinex","ETHUSD",1725021426675,3.94941,2532.1,2530.9,3.788004]
["bitfinex","ETHUSD",1725021426831,11.05605815,2533.0,2530.9,3.788004]
["bitfinex","ETHUSD",1725021426832,3.94905,2532.3,2531.8,3.94965]
["bitfinex","ETHUSD",1725021427031,3.94905,2532.3,2531.6,3.94997]
["bitfinex","ETHUSD",1725021427032,3.94939,2532.1,2531.6,3.95005]
["bitfinex","ETHUSD",1725021427269,3.94956,2532.0,2531.0,3.95879099]
["bitfinex","ETHUSD",1725021427470,3.94945,2532.0,2531.5,3.95015]
["bitfinex","ETHUSD",1725021427775,3.94888,2532.4,2531.9,3.94951]
["bitfinex","ETHUSD",1725021427979,7.8978,2532.4,2531.9,3.94951]
["bitfinex","ETHUSD",1725021428131,3.94888,2532.4,2531.9,7.89902]
["bitfinex","ETHUSD",1725021428329,3.94816,2532.9,2532.0,0.07898379]
["bitfinex","ETHUSD",1725021428670,3.94812,2532.9,2532.0,0.07898379]
["bitfinex","ETHUSD",1725021428826,4.0712916,2533.3,2532.7,3.94834]
["bitfinex","ETHUSD",1725021429030,4.0712916,2533.3,2532.7,4.343174]
["bitfinex","ETHUSD",1725021429267,4.0712916,2533.3,2532.5,3.94854]
["bitfinex","ETHUSD",1725021429268,3.94782,2533.1,2532.5,3.94854]
["bitfinex","ETHUSD",1725021429823,8.0188316,2533.3,2532.7,3.94834]
["bitfinex","ETHUSD",1725021430027,8.0188316,2533.3,2532.2,3.9491]
["bitfinex","ETHUSD",1725021430028,0.1237616,2533.3,2532.2,3.94912]
["bitfinex","ETHUSD",1725021430228,0.1237616,2533.3,2532.4,7.89748]
["bitfinex","ETHUSD",1725021430229,3.94793,2533.0,2532.4,7.89748]
["bitfinex","ETHUSD",1725021430535,3.94859,2532.6,2532.0,3.94933]
["bitfinex","ETHUSD",1725021430845,3.9486,2532.6,2531.6,3.95003]
["bitfinex","ETHUSD",1725021431165,3.94867,2532.5,2531.8,3.9496]
["bitfinex","ETHUSD",1725021431366,3.94867,2532.5,2532.0,3.94931]
["bitfinex","ETHUSD",1725021431562,8.291778,2532.7,2532.0,3.94931]
["bitfinex","ETHUSD",1725021431763,3.94947,2532.0,2531.4,3.95032]
["bitfinex","ETHUSD",1725021431929,3.94947,2532.0,2530.9,3.95111]
["bitfinex","ETHUSD",1725021432126,3.94947,2532.0,2531.2,3.95064]
["bitfinex","ETHUSD",1725021432358,3.0,2531.9,2531.2,3.95064]
["bitfinex","ETHUSD",1725021432528,3.94986,2531.8,2531.3,3.95052]
["bitfinex","ETHUSD",1725021432733,3.94921,2532.2,2531.4,3.95023]
["bitfinex","ETHUSD",1725021432935,3.94921,2532.2,2531.5,0.07899517]
["bitfinex","ETHUSD",1725021433387,6.94882,2532.4,2531.0,0.07899139]
["bitfinex","ETHUSD",1725021433535,3.94857,2532.6,2532.0,3.94941]
["bitfinex","ETHUSD",1725021433738,6.1715,2532.7,2531.0,0.07899139]
["bitfinex","ETHUSD",1725021433739,3.94918,2532.2,2531.4,3.9503]
["bitfinex","ETHUSD",1725021434087,3.0,2532.5,2531.5,3.95022]
["bitfinex","ETHUSD",1725021434293,3.94869,2532.5,2531.9,3.9495]
["bitfinex","ETHUSD",1725021434453,6.94869,2532.5,2531.9,4.02848014]
["bitfinex","ETHUSD",1725021434787,3.94931,2532.1,2531.6,3.95002]
["bitfinex","ETHUSD",1725021435300,3.94931,2532.1,2531.0,7.87056973]
["bitfinex","ETHUSD",1725021435301,3.95,2531.7,2531.1,3.95071]
["bitfinex","ETHUSD",1725021435593,3.94917,2532.2,2531.0,3.9509]
["bitfinex","ETHUSD",1725021435594,3.95018,2531.6,2531.0,3.9509]
["bitfinex","ETHUSD",1725021435739,3.95018,2531.6,2531.0,0.790213]
["bitfinex","ETHUSD",1725021436094,3.95018,2531.6,2530.3,3.387]
["bitfinex","ETHUSD",1725021436095,3.95018,2531.6,2530.3,7.33904]
["bitfinex","ETHUSD",1725021436293,3.94984,2531.8,2531.2,3.95059]
["bitfinex","ETHUSD",1725021436581,3.94984,2531.8,2531.3,3.95048]
["bitfinex","ETHUSD",1725021436803,3.94947,2532.0,2531.3,3.95048]
["bitfinex","ETHUSD",1725021437896,6.4331,2532.3,2531.0,3.95099]
["bitfinex","ETHUSD",1725021438059,3.95008,2531.6,2531.1,0.395099]
["bitfinex","ETHUSD",1725021438254,7.89962,2531.8,2531.1,0.47410267]
["bitfinex","ETHUSD",1725021438455,3.95012,2531.6,2531.2,0.44250127]
["bitfinex","ETHUSD",1725021438701,7.8997,2531.8,2531.2,0.44250127]
["bitfinex","ETHUSD",1725021438856,3.94985,2531.8,2531.2,4.39315127]
["bitfinex","ETHUSD",1725021439156,3.94992,2531.7,2531.2,0.44250127]
["bitfinex","ETHUSD",1725021439704,7.89971,2531.8,2531.2,4.39318127]
["bitfinex","ETHUSD",1725021439871,3.94985,2531.8,2531.3,0.43931813]
["bitfinex","ETHUSD",1725021440201,3.94953,2532.0,2531.3,0.43931813]
["bitfinex","ETHUSD",1725021440402,3.94953,2532.0,2531.4,3.95037]
["bitfinex","ETHUSD",1725021440719,3.94923,2532.2,2531.5,0.07900055]
["bitfinex","ETHUSD",1725021441018,3.94899,2532.3,2531.8,3.94962]
["bitfinex","ETHUSD",1725021441322,3.94869,2532.5,2532.0,3.94943]
["bitfinex","ETHUSD",1725021441466,3.94845,2532.7,2532.0,3.94937]
["bitfinex","ETHUSD",1725021441666,3.94845,2532.7,2532.2,3.94898]
["bitfinex","ETHUSD",1725021441909,3.94845,2532.7,2532.1,3.94917]
["bitfinex","ETHUSD",1725021441910,3.94844,2532.7,2532.1,3.94917]
["bitfinex","ETHUSD",1725021442227,3.3607,2533.2,2532.1,3.94917]
["bitfinex","ETHUSD",1725021442228,3.94815,2532.9,2532.4,3.94871]
["bitfinex","ETHUSD",1725021442361,3.94815,2532.9,2532.2,11.87422054]
["bitfinex","ETHUSD",1725021442362,3.94804,2532.9,2532.2,11.87422054]
["bitfinex","ETHUSD",1725021442567,3.94804,2532.9,2532.2,11.43902]
["bitfinex","ETHUSD",1725021442891,0.62685073,2532.8,2532.2,7.49]
["bitfinex","ETHUSD",1725021443098,4.57515073,2532.8,2532.2,7.49]
["bitfinex","ETHUSD",1725021443272,3.94837,2532.7,2532.2,7.49]
["bitfinex","ETHUSD",1725021443683,2.47484597,2533.0,2532.2,7.49]
["bitfinex","ETHUSD",1725021443684,3.94852,2532.6,2532.2,7.49]
["bitfinex","ETHUSD",1725021443877,4.57537073,2532.6,2532.2,7.49]
["bitfinex","ETHUSD",1725021444329,3.94885,2532.4,2532.2,7.49]
["bitfinex","ETHUSD",1725021444541,9.01353634,2532.8,2532.2,8.239]
["bitfinex","ETHUSD",1725021444838,3.94829,2532.8,2532.2,12.18801]
["bitfinex","ETHUSD",1725021445326,3.94829,2532.8,2532.3,3.94896]
["bitfinex","ETHUSD",1725021445537,3.94799,2533.0,2532.4,0.07897174]
["bitfinex","ETHUSD",1725021445886,3.94799,2533.0,2532.5,7.89712]
["bitfinex","ETHUSD",1725021446127,3.94766,2533.2,2532.2,7.49]
["bitfinex","ETHUSD",1725021446128,3.94842,2532.7,2532.2,7.49]
["bitfinex","ETHUSD",1725021446343,0.62685073,2533.0,2532.2,7.49]
["bitfinex","ETHUSD",1725021446632,3.94915,2532.2,2531.8,7.49]
["bitfinex","ETHUSD",1725021446938,3.94968,2531.9,2531.5,7.49]
["bitfinex","ETHUSD",1725021447232,3.9493,2532.1,2531.5,7.49]
["bitfinex","ETHUSD",1725021447440,3.9493,2532.1,2531.5,13.85086299]
["bitfinex","ETHUSD",1725021447600,3.9493,2532.1,2531.5,9.90073299]
["bitfinex","ETHUSD",1725021447967,7.89878,2532.1,2531.6,3.95006]
["bitfinex","ETHUSD",1725021448144,5.0655101,2532.3,2531.7,3.94991]
["bitfinex","ETHUSD",1725021448283,6.0145701,2532.3,2531.7,3.94991]
["bitfinex","ETHUSD",1725021448483,2.0655101,2532.4,2531.8,4.02869792]
["bitfinex","ETHUSD",1725021448736,3.94841,2532.7,2532.1,3.9492]
["bitfinex","ETHUSD",1725021448934,3.94841,2532.7,2532.0,3.94936]
["bitfinex","ETHUSD",1725021449228,7.89744,2532.5,2532.0,4.02833802]
["bitfinex","ETHUSD",1725021449429,3.94876,2532.5,2532.0,0.07897802]
["bitfinex","ETHUSD",1725021449633,6.01672405,2532.5,2532.0,3.9493]
["bitfinex","ETHUSD",1725021449830,3.94883,2532.4,2531.9,0.51726889]
["bitfinex","ETHUSD",1725021450128,3.94936,2532.1,2531.4,4.39717987]
["bitfinex","ETHUSD",1725021450336,7.89962,2531.8,2531.2,7.90117]
["bitfinex","ETHUSD",1725021450539,2.06791345,2532.1,2531.2,1.869247]
["bitfinex","ETHUSD",1725021450843,2.06791345,2532.1,2530.9,3.9511]
["bitfinex","ETHUSD",1725021450844,3.95023,2531.5,2530.9,3.9511]
["bitfinex","ETHUSD",1725021451023,3.95081,2531.2,2530.7,3.37]
["bitfinex","ETHUSD",1725021451228,3.95086,2531.1,2530.5,3.95174]
["bitfinex","ETHUSD",1725021451524,3.95086,2531.1,2530.3,3.37]
["bitfinex","ETHUSD",1725021451525,3.95062,2531.3,2530.3,3.37]
["bitfinex","ETHUSD",1725021451785,6.01821345,2531.5,2530.9,3.95105]
["bitfinex","ETHUSD",1725021451950,3.0,2531.4,2530.9,4.741278]
["bitfinex","ETHUSD",1725021452097,3.0,2531.4,2530.9,3.95105]
["bitfinex","ETHUSD",1725021452298,3.9503,2531.5,2530.9,3.95105]
["bitfinex","ETHUSD",1725021452519,3.95046,2531.4,2530.8,3.95123]
["bitfinex","ETHUSD",1725021452722,3.95046,2531.4,2530.8,3.95122]
["bitfinex","ETHUSD",1725021452921,3.95023,2531.5,2530.9,0.07901375]
["bitfinex","ETHUSD",1725021453233,6.43109738,2531.9,2531.1,3.95082]
["bitfinex","ETHUSD",1725021453234,3.95009,2531.6,2531.1,3.95082]
["bitfinex","ETHUSD",1725021453438,3.95009,2531.6,2531.1,4.74891038]
["bitfinex","ETHUSD",1725021453901,12.96734048,2532.0,2531.5,3.95021]
["bitfinex","ETHUSD",1725021454100,3.2281,2532.1,2531.4,3.95029]
["bitfinex","ETHUSD",1725021454101,3.9497,2531.9,2531.4,3.95029]
["bitfinex","ETHUSD",1725021454326,6.01765048,2532.1,2531.5,3.95011]
["bitfinex","ETHUSD",1725021454836,2.06827048,2532.2,2531.8,3.94972]
["bitfinex","ETHUSD",1725021455048,2.06827048,2532.4,2531.8,4.02870796]
["bitfinex","ETHUSD",1725021455212,7.89752,2532.5,2532.0,3.94944]
["bitfinex","ETHUSD",1725021455556,3.94859,2532.6,2532.1,4.02826506]
["bitfinex","ETHUSD",1725021455754,3.94898,2532.3,2531.8,4.3525408]
["bitfinex","ETHUSD",1725021456059,3.94799,2533.0,2531.8,4.3525408]
["bitfinex","ETHUSD",1725021456060,2.06786724,2532.5,2531.9,3.3736]
["bitfinex","ETHUSD",1725021456259,3.9478,2533.1,2532.0,0.37764708]
["bitfinex","ETHUSD",1725021456260,3.94783,2533.1,2532.0,0.37764708]
["bitfinex","ETHUSD",1725021456409,3.94783,2533.1,2532.4,3.94868]
["bitfinex","ETHUSD",1725021456616,3.9479,2533.0,2532.4,4.02764365]
["bitfinex","ETHUSD",1725021456829,3.94783,2533.1,2532.5,3.94862]
["bitfinex","ETHUSD",1725021457133,3.94783,2533.1,2532.6,0.394862]
["bitfinex","ETHUSD",1725021457354,3.94783,2533.1,2532.5,4.02753355]
["bitfinex","ETHUSD",1725021457560,0.1237616,2533.3,2532.3,3.9489]
["bitfinex","ETHUSD",1725021457717,0.1237616,2533.3,2532.0,3.94943]
["bitfinex","ETHUSD",1725021457718,3.94876,2532.5,2532.0,3.94943]
["bitfinex","ETHUSD",1725021457916,3.94841,2532.7,2532.1,3.94919]
["bitfinex","ETHUSD",1725021458123,3.94855,2532.6,2532.1,0.789871]
["bitfinex","ETHUSD",1725021458414,3.94841,2532.7,2532.1,0.789871]
["bitfinex","ETHUSD",1725021458415,3.94841,2532.7,2532.1,3.94918]
["bitfinex","ETHUSD",1725021458645,3.94841,2532.7,2531.9,3.9495]
["bitfinex","ETHUSD",1725021458914,3.94841,2532.7,2532.0,3.94941]
["bitfinex","ETHUSD",1725021459289,3.9488,2532.5,2531.8,0.4028708]
["bitfinex","ETHUSD",1725021459456,3.94882,2532.4,2531.8,3.94966]
["bitfinex","ETHUSD",1725021459761,3.9488,2532.5,2531.9,3.94959]
["bitfinex","ETHUSD",1725021460056,3.9488,2532.5,2531.9,3.94951]
["bitfinex","ETHUSD",1725021460368,3.9488,2532.5,2531.9,7.89901]
["bitfinex","ETHUSD",1725021460583,3.9488,2532.5,2532.0,3.94944]
["bitfinex","ETHUSD",1725021460786,3.0,2532.7,2532.1,4.02825409]
["bitfinex","ETHUSD",1725021461074,7.89624,2532.9,2532.3,3.94888]
["bitfinex","ETHUSD",1725021461280,3.94809,2532.9,2532.3,3.94888]
["bitfinex","ETHUSD",1725021461462,3.94809,2532.9,2532.4,3.94874]
["bitfinex","ETHUSD",1725021461635,3.94809,2532.9,2532.3,3.94888]
["bitfinex","ETHUSD",1725021461827,7.89623,2532.9,2532.3,3.94888]
["bitfinex","ETHUSD",1725021462034,3.94821,2532.8,2532.3,3.94888]
["bitfinex","ETHUSD",1725021462565,10.26152,2533.1,2532.3,5.092768]
["bitfinex","ETHUSD",1725021462872,6.94786,2533.1,2532.5,3.94851]
["bitfinex","ETHUSD",1725021463083,6.94786,2533.1,2532.6,3.94846]
["bitfinex","ETHUSD",1725021463883,3.0,2533.1,2532.3,5.092768]
["bitfinex","ETHUSD",1725021464091,3.94837,2532.7,2532.2,3.94913]
["bitfinex","ETHUSD",1725021464383,3.94871,2532.5,2532.1,7.49]
["bitfinex","ETHUSD",1725021464539,3.94871,2532.5,2531.9,16.16951]
["bitfinex","ETHUSD",1725021464740,3.94843,2532.7,2532.2,3.94904]
["bitfinex","ETHUSD",1725021464969,3.94811,2532.9,2532.4,3.94881]
["bitfinex","ETHUSD",1725021465152,3.94791,2533.0,2532.4,3.94881]
["bitfinex","ETHUSD",1725021465351,3.94791,2533.0,2532.4,4.7464918]
["bitfinex","ETHUSD",1725021465585,3.0,2533.1,2532.7,3.94834]
["bitfinex","ETHUSD",1725021465794,3.0,2533.2,2532.9,3.94803]
["bitfinex","ETHUSD",1725021466087,0.1237616,2533.3,2532.9,3.94803]
["bitfinex","ETHUSD",1725021466257,0.1237616,2533.3,2532.7,7.89647]
["bitfinex","ETHUSD",1725021466459,4.0712816,2533.3,2532.7,8.291303]
["bitfinex","ETHUSD",1725021466844,4.0712816,2533.3,2532.8,3.94816]
["bitfinex","ETHUSD",1725021467393,3.94757,2533.2,2532.7,8.291323]
["bitfinex","ETHUSD",1725021467590,3.94757,2533.2,2532.7,4.343043]
["bitfinex","ETHUSD",1725021467945,3.94757,2533.2,2532.7,8.291313]
["bitfinex","ETHUSD",1725021468144,3.94757,2533.2,2532.7,4.343043]
["bitfinex","ETHUSD",1725021468588,3.94759,2533.2,2532.6,3.94841]
["bitfinex","ETHUSD",1725021468789,3.94759,2533.2,2532.6,3.94842]
["bitfinex","ETHUSD",1725021469081,3.94782,2533.1,2532.6,3.94842]
["bitfinex","ETHUSD",1725021469288,3.94782,2533.1,2532.6,5.487199]
["bitfinex","ETHUSD",1725021469449,3.94758,2533.2,2532.7,3.94835]
["bitfinex","ETHUSD",1725021469649,3.94758,2533.2,2532.7,4.4969749]
["bitfinex","ETHUSD",1725021470103,3.94805,2532.9,2532.4,7.49]
["bitfinex","ETHUSD",1725021470301,3.9482,2532.8,2532.4,7.49]
["bitfinex","ETHUSD",1725021470599,3.94763,2533.2,2532.4,2.365889]
["bitfinex","ETHUSD",1725021470907,0.1237616,2533.3,2532.7,3.94834]
["bitfinex","ETHUSD",1725021471088,7.89529,2533.2,2532.7,3.94834]
["bitfinex","ETHUSD",1725021471290,3.93237062,2533.2,2532.7,3.94826]
["bitfinex","ETHUSD",1725021471606,3.93237062,2533.2,2532.7,0.789682]
["bitfinex","ETHUSD",1725021471815,3.93237062,2533.2,2532.7,4.738022]
["bitfinex","ETHUSD",1725021471986,3.93237062,2533.2,2532.7,4.737952]
["bitfinex","ETHUSD",1725021472189,0.1237616,2533.3,2532.7,4.737952]
["bitfinex","ETHUSD",1725021472504,0.1237616,2533.3,2532.8,5.69304379]
["bitfinex","ETHUSD",1725021472714,0.1237616,2533.3,2533.1,3.94769]
["bitfinex","ETHUSD",1725021473094,0.1237616,2533.3,2533.0,7.97453777]
["bitfinex","ETHUSD",1725021473297,0.1237616,2533.3,2533.1,3.94769]
["bitfinex","ETHUSD",1725021473596,0.1237616,2533.3,2533.0,5.30665251]
["bitfinex","ETHUSD",1725021473793,0.1237616,2533.3,2533.1,3.94773]
["bitfinex","ETHUSD",1725021475231,0.1237616,2533.3,2533.1,3.94765]
["bitfinex","ETHUSD",1725021475937,3.94768,2533.2,2532.7,3.94823]
["bitfinex","ETHUSD",1725021476234,0.1237616,2533.3,2533.0,3.94781]
["bitfinex","ETHUSD",1725021476674,0.1237616,2533.3,2532.9,3.94804]
["bitfinex","ETHUSD",1725021476879,0.1237616,2533.3,2532.8,3.9481]
["bitfinex","ETHUSD",1725021477109,0.1237616,2533.3,2532.8,3.94806]
["bitfinex","ETHUSD",1725021477423,4.0712716,2533.3,2532.8,3.94806]
["bitfinex","ETHUSD",1725021477592,0.1237616,2533.3,2532.9,7.89598]
["bitfinex","ETHUSD",1725021477803,0.1237616,2533.3,2532.9,3.94796]
["bitfinex","ETHUSD",1725021478204,4.0712016,2533.3,2532.7,3.94825]
["bitfinex","ETHUSD",1725021478433,4.0712016,2533.3,2532.8,3.94812]
["bitfinex","ETHUSD",1725021478849,3.94842,2532.7,2532.5,7.49]
["bitfinex","ETHUSD",1725021479156,3.94883,2532.4,2532.0,11.43937]
["bitfinex","ETHUSD",1725021479319,3.94898,2532.3,2532.0,0.56140873]
["bitfinex","ETHUSD",1725021479504,3.94898,2532.3,2531.8,3.94973]
["bitfinex","ETHUSD",1725021479704,3.94898,2532.3,2531.9,3.94958]
["bitfinex","ETHUSD",1725021480052,3.94913,2532.2,2531.7,11.43981]
["bitfinex","ETHUSD",1725021480552,3.95047,2531.4,2530.9,3.95115]
["bitfinex","ETHUSD",1725021480754,3.95047,2531.4,2530.6,3.95151]
["bitfinex","ETHUSD",1725021480755,3.95054,2531.3,2530.6,3.9516]
["bitfinex","ETHUSD",1725021481050,3.95071,2531.2,2530.7,0.39516]
["bitfinex","ETHUSD",1725021481258,3.95016,2531.6,2530.8,3.95122]
["bitfinex","ETHUSD",1725021481462,3.95007,2531.6,2531.0,3.95092]
["bitfinex","ETHUSD",1725021481606,7.90088,2531.4,2530.8,3.9512]
["bitfinex","ETHUSD",1725021481946,7.90088,2531.4,2530.8,7.90243]
["bitfinex","ETHUSD",1725021481947,3.95039,2531.4,2530.8,7.90243]
["bitfinex","ETHUSD",1725021482150,3.95103,2531.0,2530.4,3.95182]
["bitfinex","ETHUSD",1725021482302,3.95103,2531.0,2530.0,3.2335]
["bitfinex","ETHUSD",1725021482303,3.9515,2530.7,2530.0,3.95244]
["bitfinex","ETHUSD",1725021482502,3.9515,2530.7,2530.0,4.27579]
["bitfinex","ETHUSD",1725021482821,3.95211,2530.3,2530.0,0.32335]
["bitfinex","ETHUSD",1725021483025,3.9518,2530.5,2529.9,4.03170478]
["bitfinex","ETHUSD",1725021483223,10.25802,2531.1,2530.1,0.47056987]
["bitfinex","ETHUSD",1725021483560,3.95041,2531.4,2530.8,7.90241]
["bitfinex","ETHUSD",1725021483845,6.3071,2531.5,2530.9,0.790241]
["bitfinex","ETHUSD",1725021484046,6.3071,2531.5,2530.8,4.03021749]
["bitfinex","ETHUSD",1725021484203,3.94983,2531.8,2530.8,0.07901749]
["bitfinex","ETHUSD",1725021484406,2.06274158,2532.0,2531.3,7.90083]
["bitfinex","ETHUSD",1725021484407,3.94948,2532.0,2531.3,7.90083]
["bitfinex","ETHUSD",1725021484648,3.1396,2532.1,2531.4,4.740423]
["bitfinex","ETHUSD",1725021484946,3.3389,2532.6,2531.8,3.94961]
["bitfinex","ETHUSD",1725021485151,3.94826,2532.8,2532.1,3.94917]
["bitfinex","ETHUSD",1725021485349,9.34956158,2533.0,2532.2,0.07897023]
["bitfinex","ETHUSD",1725021485350,3.3389,2533.0,2532.2,0.07897023]
["bitfinex","ETHUSD",1725021485700,7.28693,2533.0,2532.3,3.94882]
["bitfinex","ETHUSD",1725021486006,3.3389,2533.0,2532.5,3.94857]
["bitfinex","ETHUSD",1725021486208,7.2868,2533.0,2532.3,7.97664023]
["bitfinex","ETHUSD",1725021486558,7.2868,2533.0,2532.3,4.02779023]
["bitfinex","ETHUSD",1725021486761,7.2868,2533.0,2532.0,3.94934]
["bitfinex","ETHUSD",1725021486762,3.94853,2532.6,2532.0,3.94934]
["bitfinex","ETHUSD",1725021486916,3.9483,2532.8,2532.1,3.94914]
["bitfinex","ETHUSD",1725021487108,3.94852,2532.6,2531.9,7.89902]
["bitfinex","ETHUSD",1725021487306,3.94852,2532.6,2531.9,5.069382]
["bitfinex","ETHUSD",1725021487543,3.9483,2532.8,2532.1,3.94918]
["bitfinex","ETHUSD",1725021487753,7.28683,2533.0,2532.3,3.94886]
["bitfinex","ETHUSD",1725021488053,7.28681,2533.0,2532.3,7.89774]
["bitfinex","ETHUSD",1725021488359,3.94765,2533.2,2532.6,3.94847]
["bitfinex","ETHUSD",1725021488558,3.94769,2533.2,2532.6,3.94847]
["bitfinex","ETHUSD",1725021488706,4.0712716,2533.3,2532.6,3.94847]
["bitfinex","ETHUSD",1725021488707,4.0712716,2533.3,2532.6,3.94838]
["bitfinex","ETHUSD",1725021489249,0.1237616,2533.3,2532.8,3.94807]
["bitfinex","ETHUSD",1725021489452,0.1237616,2533.3,2532.3,0.79767149]
["bitfinex","ETHUSD",1725021489624,0.1237616,2533.3,2532.4,0.07896397]
["bitfinex","ETHUSD",1725021489920,0.1237616,2533.3,2532.9,3.94795]
["bitfinex","ETHUSD",1725021490154,0.1237616,2533.3,2532.9,3.94794]
["bitfinex","ETHUSD",1725021490357,0.1237616,2533.3,2532.9,3.94792]
["bitfinex","ETHUSD",1725021490562,4.0711916,2533.3,2532.7,7.89649]
["bitfinex","ETHUSD",1725021490709,4.0711916,2533.3,2532.5,3.94858]
["bitfinex","ETHUSD",1725021490914,3.94776,2533.1,2532.6,3.94846]
["bitfinex","ETHUSD",1725021491408,3.94769,2533.2,2532.5,7.8971]
["bitfinex","ETHUSD",1725021491607,3.94769,2533.2,2532.6,3.94849]
["bitfinex","ETHUSD",1725021491845,4.0711916,2533.3,2532.6,3.94849]
["bitfinex","ETHUSD",1725021492053,4.0711916,2533.3,2532.8,3.94818]
["bitfinex","ETHUSD",1725021492054,0.1237616,2533.3,2532.8,3.94818]
["bitfinex","ETHUSD",1725021492205,0.1237616,2533.3,2533.0,3.94779]
["bitfinex","ETHUSD",1725021492852,0.1237616,2533.3,2532.9,3.94802]
["bitfinex","ETHUSD",1725021493659,0.1237616,2533.3,2532.6,3.94839]
["bitfinex","ETHUSD",1725021493807,0.1237616,2533.3,2532.9,3.94792]
["bitfinex","ETHUSD",1725021494257,0.1237616,2533.3,2532.8,3.94805]
["bitfinex","ETHUSD",1725021494553,0.1237616,2533.3,2533.1,3.94768]
["bitfinex","ETHUSD",1725021495125,4.0712116,2533.3,2532.8,3.94807]
["bitfinex","ETHUSD",1725021495447,4.0712116,2533.3,2532.9,3.94801]
["bitfinex","ETHUSD",1725021495448,0.1237616,2533.3,2532.9,3.94801]
["bitfinex","ETHUSD",1725021495809,0.1237616,2533.3,2532.8,3.94807]
["bitfinex","ETHUSD",1725021495810,4.0711816,2533.3,2532.8,3.94807]
["bitfinex","ETHUSD",1725021496260,4.0711816,2533.3,2532.3,7.49]
["bitfinex","ETHUSD",1725021496261,3.38,2533.2,2532.3,7.49]
["bitfinex","ETHUSD",1725021496479,10.32765,2533.2,2532.5,3.94856]
["bitfinex","ETHUSD",1725021496758,0.1237616,2533.3,2533.0,3.94776]
["bitfinex","ETHUSD",1725021497015,0.1237616,2533.3,2533.1,3.94766]
["bitfinex","ETHUSD",1725021497167,0.1237616,2533.3,2533.0,3.94776]
["bitfinex","ETHUSD",1725021497472,0.1237616,2533.3,2532.7,3.94835]
["bitfinex","ETHUSD",1725021497473,3.94759,2533.2,2532.7,3.94835]
["bitfinex","ETHUSD",1725021497826,3.94788,2533.0,2532.5,3.94857]
["bitfinex","ETHUSD",1725021498444,8.0188516,2533.3,2532.7,3.94824]
["bitfinex","ETHUSD",1725021498748,3.94765,2533.2,2532.7,3.94824]
["bitfinex","ETHUSD",1725021498962,3.94788,2533.0,2532.3,11.43896]
["bitfinex","ETHUSD",1725021499381,3.94814,2532.9,2532.3,11.43896]
["bitfinex","ETHUSD",1725021499702,3.9482,2532.8,2532.3,11.43896]
["bitfinex","ETHUSD",1725021499989,4.35481916,2533.2,2532.3,9.328797]
["bitfinex","ETHUSD",1725021500156,3.94777,2533.1,2532.6,3.94843]
["bitfinex","ETHUSD",1725021500775,3.94816,2532.9,2532.3,1.838797]
["bitfinex","ETHUSD",1725021500977,3.94838,2532.7,2532.2,3.9491]
["bitfinex","ETHUSD",1725021501298,3.94876,2532.5,2532.1,7.49]
["bitfinex","ETHUSD",1725021501446,3.94807,2532.9,2531.8,7.49]
["bitfinex","ETHUSD",1725021501645,3.9492,2532.2,2531.8,7.49]
["bitfinex","ETHUSD",1725021502094,3.94953,2532.0,2531.2,7.49]
["bitfinex","ETHUSD",1725021502244,3.0,2532.1,2531.2,7.49]
["bitfinex","ETHUSD",1725021502245,3.94971,2531.9,2531.2,7.49]
["bitfinex","ETHUSD",1725021502443,3.95039,2531.4,2530.9,7.49]
["bitfinex","ETHUSD",1725021502640,3.95039,2531.4,2530.7,11.44133]
["bitfinex","ETHUSD",1725021502886,3.95039,2531.4,2530.8,2.366133]
["bitfinex","ETHUSD",1725021503040,7.344771,2531.8,2530.9,0.07901476]
["bitfinex","ETHUSD",1725021503243,3.0,2531.8,2531.2,3.95057]
["bitfinex","ETHUSD",1725021503459,3.94954,2532.0,2531.4,3.95028]
["bitfinex","ETHUSD",1725021503764,6.9496,2531.9,2531.3,0.0789988]
["bitfinex","ETHUSD",1725021503963,6.9496,2531.9,2531.2,11.44057]
["bitfinex","ETHUSD",1725021504140,3.0,2531.9,2531.4,3.95026]
["bitfinex","ETHUSD",1725021504346,11.30935,2532.2,2531.4,3.95026]
["bitfinex","ETHUSD",1725021504347,3.94925,2532.2,2531.6,3.95006]
["bitfinex","ETHUSD",1725021504688,3.94925,2532.2,2531.5,0.07899872]
["bitfinex","ETHUSD",1725021504689,3.9493,2532.1,2531.5,0.07899872]
["bitfinex","ETHUSD",1725021504993,3.94925,2532.2,2531.5,0.59711718]
["bitfinex","ETHUSD",1725021505296,3.94925,2532.2,2531.6,3.94995]
["bitfinex","ETHUSD",1725021505978,10.89783,2532.4,2531.7,3.94988]
["bitfinex","ETHUSD",1725021506162,6.94889,2532.4,2531.8,3.94975]
["bitfinex","ETHUSD",1725021506373,10.89781,2532.4,2531.8,3.94975]
["bitfinex","ETHUSD",1725021507021,3.94828,2532.8,2532.2,3.94912]
["bitfinex","ETHUSD",1725021507167,3.94837,2532.7,2532.2,3.94912]
["bitfinex","ETHUSD",1725021507492,3.94837,2532.7,2532.1,0.07897467]
["bitfinex","ETHUSD",1725021507791,3.94828,2532.8,2532.2,3.94905]
["bitfinex","ETHUSD",1725021507995,3.94828,2532.8,2532.2,7.8981]
["bitfinex","ETHUSD",1725021508196,3.0,2532.7,2532.2,4.02802465]
["bitfinex","ETHUSD",1725021508394,3.0,2532.7,2531.9,3.94959]
["bitfinex","ETHUSD",1725021508554,3.94844,2532.7,2532.1,3.94926]
["bitfinex","ETHUSD",1725021508897,6.94814,2532.9,2532.3,3.94897]
["bitfinex","ETHUSD",1725021509408,3.2355,2533.0,2532.6,3.94848]
["bitfinex","ETHUSD",1725021509692,3.2355,2533.0,2531.9,3.44]
["bitfinex","ETHUSD",1725021509693,3.94814,2532.9,2531.9,3.44]
["bitfinex","ETHUSD",1725021509913,3.94814,2532.9,2532.1,3.94926]
["bitfinex","ETHUSD",1725021510046,3.94814,2532.9,2532.2,0.394926]
["bitfinex","ETHUSD",1725021510377,3.94828,2532.8,2532.3,3.94894]
["bitfinex","ETHUSD",1725021510695,3.94837,2532.7,2532.1,3.9492]
["bitfinex","ETHUSD",1725021510905,3.94809,2532.9,2532.3,3.94887]
["bitfinex","ETHUSD",1725021511084,7.18345,2533.0,2532.5,3.94864]
["bitfinex","ETHUSD",1725021511453,0.1237616,2533.3,2532.9,3.94789]
["bitfinex","ETHUSD",1725021511646,0.1237616,2533.3,2532.6,0.07896615]
["bitfinex","ETHUSD",1725021511647,0.1237616,2533.3,2533.1,3.94764]
["bitfinex","ETHUSD",1725021511848,0.1237616,2533.3,2532.9,3.94794]
["bitfinex","ETHUSD",1725021512106,0.1237616,2533.3,2533.1,3.94759]
["bitfinex","ETHUSD",1725021512277,0.1237616,2533.3,2533.1,7.89523]
["bitfinex","ETHUSD",1725021512596,0.1237616,2533.3,2533.2,3.94757]
["bitfinex","ETHUSD",1725021513280,0.1237616,2533.3,2533.2,7.97408769]
["bitfinex","ETHUSD",1725021513713,0.1237616,2533.3,2533.2,4.02651769]
["bitfinex","ETHUSD",1725021514227,0.1237616,2533.3,2532.9,3.94789]
["bitfinex","ETHUSD",1725021514428,0.1237616,2533.3,2532.8,7.49]
["bitfinex","ETHUSD",1725021514634,8.0188416,2533.3,2532.8,7.49]
["bitfinex","ETHUSD",1725021514782,0.1237616,2533.3,2532.9,3.94801]
["bitfinex","ETHUSD",1725021514983,0.1237616,2533.3,2532.7,3.94825]
["bitfinex","ETHUSD",1725021515204,3.94759,2533.2,2532.7,7.89652]
["bitfinex","ETHUSD",1725021515411,3.1237616,2533.3,2533.0,3.94781]
["bitfinex","ETHUSD",1725021515606,0.1237616,2533.3,2533.1,3.94763]
["bitfinex","ETHUSD",1725021515810,0.1237616,2533.3,2533.2,3.94757]
["bitfinex","ETHUSD",1725021516287,0.1237616,2533.3,2533.2,8.69256454]
["bitfinex","ETHUSD",1725021516522,0.1237616,2533.3,2533.2,4.74499454]
["bitfinex","ETHUSD",1725021516703,0.1237616,2533.3,2533.0,3.94779]
["bitfinex","ETHUSD",1725021517184,0.1237616,2533.3,2533.1,3.9477]
["bitfinex","ETHUSD",1725021517383,0.1237616,2533.3,2533.2,3.94757]
["bitfinex","ETHUSD",1725021517583,0.1237616,2533.3,2532.9,3.94792]
["bitfinex","ETHUSD",1725021518019,0.1237616,2533.3,2532.7,16.530307]
["bitfinex","ETHUSD",1725021518230,0.1237616,2533.3,2532.8,3.94816]
["bitfinex","ETHUSD",1725021518427,0.1237616,2533.3,2532.9,3.94802]
["bitfinex","ETHUSD",1725021518582,0.1237616,2533.3,2533.0,3.94785]
["bitfinex","ETHUSD",1725021519024,0.1237616,2533.3,2532.9,3.94802]
["bitfinex","ETHUSD",1725021519224,0.1237616,2533.3,2532.9,7.89598]
["bitfinex","ETHUSD",1725021519580,0.1237616,2533.3,2533.0,3.94784]
["bitfinex","ETHUSD",1725021519782,0.1237616,2533.3,2532.9,5.486558]
["bitfinex","ETHUSD",1725021519783,0.1237616,2533.3,2533.2,3.94757]
["bitfinex","ETHUSD",1725021519984,0.1237616,2533.3,2533.2,7.89514]
["bitfinex","ETHUSD",1725021520183,0.1237616,2533.3,2533.2,7.97407917]
["bitfinex","ETHUSD",1725021520424,0.1237616,2533.3,2533.2,8.77148709]
["bitfinex","ETHUSD",1725021522926,0.1237616,2533.3,2533.1,3.94771]
["bitfinex","ETHUSD",1725021523134,0.1237616,2533.3,2532.7,7.49]
["bitfinex","ETHUSD",1725021523364,4.0711816,2533.3,2532.8,3.94815]
["bitfinex","ETHUSD",1725021523571,0.1237616,2533.3,2533.1,3.94771]
["bitfinex","ETHUSD",1725021523718,0.1237616,2533.3,2533.2,3.94757]
["bitfinex","ETHUSD",1725021524758,0.1237616,2533.3,2533.2,7.89514]
["bitfinex","ETHUSD",1725021525164,0.1237616,2533.3,2533.2,7.97407915]
["bitfinex","ETHUSD",1725021525320,0.1237616,2533.3,2533.2,9.16624707]
["bitfinex","ETHUSD",1725021528057,0.1237616,2533.3,2533.2,5.21867707]
["bitfinex","ETHUSD",1725021528264,0.1237616,2533.3,2532.8,0.64953708]
["bitfinex","ETHUSD",1725021528459,0.1237616,2533.3,2532.8,3.94818]
["bitfinex","ETHUSD",1725021528460,4.0712516,2533.3,2532.8,3.94818]
["bitfinex","ETHUSD",1725021528625,3.9476,2533.2,2532.8,3.94818]
["bitfinex","ETHUSD",1725021529137,3.9476,2533.2,2532.3,0.5082739]
["bitfinex","ETHUSD",1725021529365,3.9476,2533.2,2532.6,3.94844]
["bitfinex","ETHUSD",1725021529863,3.3664616,2533.3,2532.7,3.94833]
["bitfinex","ETHUSD",1725021530063,3.94774,2533.1,2532.6,3.9485]
["bitfinex","ETHUSD",1725021530363,3.94774,2533.1,2532.4,3.94878]
["bitfinex","ETHUSD",1725021530364,3.94818,2532.9,2532.4,3.94878]
["bitfinex","ETHUSD",1725021530531,3.94818,2532.9,2532.2,3.949]
["bitfinex","ETHUSD",1725021530532,3.9482,2532.8,2532.2,3.949]
["bitfinex","ETHUSD",1725021530736,3.94777,2533.1,2531.7,3.266]
["bitfinex","ETHUSD",1725021530946,3.94805,2532.9,2532.4,3.94869]
["bitfinex","ETHUSD",1725021531121,3.94777,2533.1,2532.4,3.94869]
["bitfinex","ETHUSD",1725021531122,3.94801,2533.0,2532.4,3.94869]
["bitfinex","ETHUSD",1725021531321,3.94816,2532.9,2532.2,7.89803]
["bitfinex","ETHUSD",1725021531527,3.94828,2532.8,2532.3,3.94897]
["bitfinex","ETHUSD",1725021531744,3.94785,2533.1,2532.6,3.9485]
["bitfinex","ETHUSD",1725021532131,3.94791,2533.0,2532.6,3.9485]
["bitfinex","ETHUSD",1725021532365,3.94791,2533.0,2532.4,3.94867]
["bitfinex","ETHUSD",1725021532569,7.3140016,2533.3,2532.6,3.94843]
["bitfinex","ETHUSD",1725021532728,3.0,2533.2,2532.7,3.94828]
["bitfinex","ETHUSD",1725021532929,3.0,2533.2,2532.4,4.35146403]
["bitfinex","ETHUSD",1725021532930,3.94774,2533.1,2532.6,3.9485]
["bitfinex","ETHUSD",1725021533164,3.0,2533.2,2532.8,3.94809]
["bitfinex","ETHUSD",1725021533376,3.0,2533.2,2532.8,3.94805]
["bitfinex","ETHUSD",1725021534146,3.0,2533.2,2532.9,3.94802]
["bitfinex","ETHUSD",1725021534430,3.3664616,2533.3,2533.2,3.94757]
["bitfinex","ETHUSD",1725021534431,0.1237616,2533.3,2533.2,3.94757]
["bitfinex","ETHUSD",1725021535384,0.1237616,2533.3,2533.2,7.89514]
["bitfinex","ETHUSD",1725021535672,0.1237616,2533.3,2533.2,8.684654]
["bitfinex","ETHUSD",1725021536088,0.1237616,2533.3,2533.2,7.89514]
["bitfinex","ETHUSD",1725021536290,0.1237616,2533.3,2533.2,3.94757]
["bitfinex","ETHUSD",1725021536491,0.1237616,2533.3,2532.8,3.94807]
["bitfinex","ETHUSD",1725021536647,0.1237616,2533.3,2533.0,3.94787]
["bitfinex","ETHUSD",1725021536846,0.1237616,2533.3,2532.8,3.94807]
["bitfinex","ETHUSD",1725021537041,0.1237616,2533.3,2532.8,4.42587664]
["bitfinex","ETHUSD",1725021537349,0.1237616,2533.3,2532.7,3.94828]
["bitfinex","ETHUSD",1725021537350,7.5179916,2533.3,2532.7,3.94828]
["bitfinex","ETHUSD",1725021537785,3.94761,2533.2,2532.7,3.94828]
["bitfinex","ETHUSD",1725021538045,3.94761,2533.2,2532.6,3.94839]
["bitfinex","ETHUSD",1725021538259,7.5179916,2533.3,2532.4,3.94873]
["bitfinex","ETHUSD",1725021538260,3.94774,2533.1,2532.5,3.94866]
["bitfinex","ETHUSD",1725021538464,7.89555,2533.1,2532.5,4.343533]
["bitfinex","ETHUSD",1725021538684,3.94774,2533.1,2532.5,4.343463]
["bitfinex","ETHUSD",1725021538890,3.94774,2533.1,2532.5,4.343443]
["bitfinex","ETHUSD",1725021539189,7.5181016,2533.3,2532.5,0.394873]
["bitfinex","ETHUSD",1725021539387,7.5181016,2533.3,2532.7,3.94821]
["bitfinex","ETHUSD",1725021539573,3.5705616,2533.3,2532.7,3.94821]
["bitfinex","ETHUSD",1725021539775,7.5180116,2533.3,2532.7,3.94821]
["bitfinex","ETHUSD",1725021540149,3.94757,2533.2,2532.7,3.94821]
["bitfinex","ETHUSD",1725021540352,3.94757,2533.2,2532.5,3.94854]
["bitfinex","ETHUSD",1725021540700,3.9482,2532.8,2532.2,3.94913]
["bitfinex","ETHUSD",1725021540867,3.9482,2532.8,2532.3,3.94895]
["bitfinex","ETHUSD",1725021541192,3.9482,2532.8,2532.2,3.94913]
["bitfinex","ETHUSD",1725021541193,3.94842,2532.7,2532.2,3.94913]
["bitfinex","ETHUSD",1725021541406,3.94851,2532.6,2532.1,3.94922]
["bitfinex","ETHUSD",1725021541692,3.94851,2532.6,2532.1,4.739071]
["bitfinex","ETHUSD",1725021542061,3.94879,2532.5,2531.8,4.27634]
["bitfinex","ETHUSD",1725021542395,3.94879,2532.5,2531.5,3.3049]
["bitfinex","ETHUSD",1725021542396,3.4121,2533.0,2531.9,0.07898301]
["bitfinex","ETHUSD",1725021542553,3.4121,2533.0,2531.6,5.61249692]
["bitfinex","ETHUSD",1725021542554,3.0,2532.9,2532.4,3.94869]
["bitfinex","ETHUSD",1725021542873,3.0,2532.9,2532.4,3.9487]
["bitfinex","ETHUSD",1725021543046,3.0,2532.9,2532.5,3.94856]
["bitfinex","ETHUSD",1725021543245,0.1237616,2533.3,2532.4,0.48594804]
["bitfinex","ETHUSD",1725021543494,0.1237616,2533.3,2532.9,3.94796]
["bitfinex","ETHUSD",1725021543694,0.1237616,2533.3,2533.0,0.394796]
["bitfinex","ETHUSD",1725021543894,0.1237616,2533.3,2533.0,4.342656]
["bitfinex","ETHUSD",1725021544104,0.1237616,2533.3,2533.0,3.94776]
["bitfinex","ETHUSD",1725021544297,0.1237616,2533.3,2533.2,3.94757]
["bitfinex","ETHUSD",1725021544892,0.1237616,2533.3,2533.2,11.44591]
["bitfinex","ETHUSD",1725021545109,0.1237616,2533.3,2533.2,3.55077]
["bitfinex","ETHUSD",1725021545750,0.1237616,2533.3,2533.2,8.248188]
["bitfinex","ETHUSD",1725021545970,0.1237616,2533.3,2533.2,7.57727696]
["bitfinex","ETHUSD",1725021547292,0.0737616,2533.3,2533.2,7.57727696]
["bitfinex","ETHUSD",1725021548078,3.9446,2535.2,2533.2,7.57727696]
["bitfinex","ETHUSD",1725021548079,5.47405617,2534.9,2534.2,3.94588]
["bitfinex","ETHUSD",1725021548277,5.47405617,2534.9,2534.3,0.394588]
["bitfinex","ETHUSD",1725021548278,3.94525,2534.7,2534.3,0.394588]
["bitfinex","ETHUSD",1725021548491,3.94525,2534.7,2534.1,4.02505494]
["bitfinex","ETHUSD",1725021548790,3.94525,2534.7,2534.1,0.07891494]
["bitfinex","ETHUSD",1725021549112,3.94525,2534.7,2534.0,3.94622]
["bitfinex","ETHUSD",1725021549413,3.94517,2534.8,2533.8,7.89309]
["bitfinex","ETHUSD",1725021549414,3.94563,2534.5,2533.8,7.89309]
["bitfinex","ETHUSD",1725021549719,3.94542,2534.6,2534.0,3.94619]
["bitfinex","ETHUSD",1725021550023,3.94542,2534.6,2534.0,7.89243]
["bitfinex","ETHUSD",1725021550192,6.94517,2534.8,2534.1,3.94617]
["bitfinex","ETHUSD",1725021550193,10.89039,2534.8,2534.1,3.94617]
["bitfinex","ETHUSD",1725021550381,6.94517,2534.8,2533.9,3.94634]
["bitfinex","ETHUSD",1725021550583,3.94581,2534.4,2533.8,3.94653]
["bitfinex","ETHUSD",1725021550784,3.94592,2534.3,2533.7,3.94671]
["bitfinex","ETHUSD",1725021551089,10.2245,2534.2,2533.4,3.94718]
["bitfinex","ETHUSD",1725021551327,10.2245,2534.2,2533.3,1.12730264]
["bitfinex","ETHUSD",1725021551328,6.2784,2534.2,2533.3,1.12730264]
["bitfinex","ETHUSD",1725021551508,6.2784,2534.2,2533.8,3.94652]
["bitfinex","ETHUSD",1725021551691,3.0,2534.2,2533.8,7.89307]
["bitfinex","ETHUSD",1725021551878,3.0,2534.3,2533.9,3.94645]
["bitfinex","ETHUSD",1725021552077,3.0,2534.3,2533.8,3.94652]
["bitfinex","ETHUSD",1725021552274,3.0,2534.3,2533.6,7.89364]
["bitfinex","ETHUSD",1725021552479,3.94633,2534.0,2533.4,3.94718]
["bitfinex","ETHUSD",1725021552715,3.94575,2534.4,2533.8,3.94656]
["bitfinex","ETHUSD",1725021552908,3.0,2534.3,2533.8,4.341216]
["bitfinex","ETHUSD",1725021553111,3.0,2534.5,2534.0,3.94624]
["bitfinex","ETHUSD",1725021553379,3.0,2534.5,2534.1,4.02508908]
["bitfinex","ETHUSD",1725021553579,3.0,2534.6,2534.1,4.02508908]
["bitfinex","ETHUSD",1725021554314,3.94555,2534.5,2534.0,0.07891556]
["bitfinex","ETHUSD",1725021554629,3.94555,2534.5,2534.0,4.02515556]
["bitfinex","ETHUSD",1725021554917,6.94539,2534.6,2534.0,4.02515556]
["bitfinex","ETHUSD",1725021555095,3.0,2534.6,2534.1,3.94616]
["bitfinex","ETHUSD",1725021556000,3.0,2534.6,2534.1,3.9461]
["bitfinex","ETHUSD",1725021556522,3.3481,2535.0,2534.4,3.94561]
["bitfinex","ETHUSD",1725021556523,9.35605642,2535.0,2534.4,3.94561]
["bitfinex","ETHUSD",1725021556687,3.3481,2535.0,2534.4,3.94561]
["bitfinex","ETHUSD",1725021556876,3.94472,2535.1,2534.6,3.94537]
["bitfinex","ETHUSD",1725021557225,3.9444,2535.3,2534.3,4.45949972]
["bitfinex","ETHUSD",1725021557516,3.94441,2535.3,2534.7,3.94514]
["bitfinex","ETHUSD",1725021557895,3.2873,2535.4,2534.9,3.94485]
["bitfinex","ETHUSD",1725021558079,7.23147,2535.4,2534.7,3.94513]
["bitfinex","ETHUSD",1725021558275,3.2873,2535.4,2534.3,7.49]
["bitfinex","ETHUSD",1725021558479,3.94472,2535.1,2534.3,11.43574]
["bitfinex","ETHUSD",1725021558719,6.33639942,2535.3,2534.3,7.49]
["bitfinex","ETHUSD",1725021559025,3.94534,2534.7,2533.9,3.94638]
["bitfinex","ETHUSD",1725021559183,7.89125,2534.5,2533.9,3.94638]
["bitfinex","ETHUSD",1725021559528,7.89125,2534.5,2533.3,27.01]
["bitfinex","ETHUSD",1725021559529,3.94588,2534.3,2533.3,27.01]
["bitfinex","ETHUSD",1725021559827,9.00858942,2534.7,2533.9,3.94648]
["bitfinex","ETHUSD",1725021559828,10.89153,2534.4,2533.9,3.94648]
["bitfinex","ETHUSD",1725021559987,3.94589,2534.3,2533.8,3.94663]
["bitfinex","ETHUSD",1725021560326,3.94589,2534.3,2533.6,3.94695]
["bitfinex","ETHUSD",1725021560511,3.94603,2534.2,2533.7,3.94669]
["bitfinex","ETHUSD",1725021561116,3.94587,2534.3,2533.8,3.94664]
["bitfinex","ETHUSD",1725021561645,3.94602,2534.2,2533.6,3.9468]
["bitfinex","ETHUSD",1725021562061,3.94602,2534.2,2533.6,7.89363]
["bitfinex","ETHUSD",1725021562342,3.94655,2533.9,2533.3,11.43729]
["bitfinex","ETHUSD",1725021562514,3.94655,2533.9,2533.4,3.94724]
["bitfinex","ETHUSD",1725021562715,3.94664,2533.8,2533.3,3.94729]
["bitfinex","ETHUSD",1725021562926,3.94655,2533.9,2533.3,3.94727]
["bitfinex","ETHUSD",1725021563128,7.22144,2534.1,2533.3,3.94727]
["bitfinex","ETHUSD",1725021563129,7.22144,2534.1,2533.6,3.94695]
["bitfinex","ETHUSD",1725021563337,3.94624,2534.1,2533.6,3.94695]
["bitfinex","ETHUSD",1725021563535,3.94605,2534.2,2533.7,3.94671]
["bitfinex","ETHUSD",1725021564007,3.94626,2534.1,2533.5,3.94698]
["bitfinex","ETHUSD",1725021564201,3.94641,2534.0,2533.5,3.94709]
["bitfinex","ETHUSD",1725021564432,3.94602,2534.2,2533.5,4.7760109]
["bitfinex","ETHUSD",1725021564675,6.94597,2534.3,2533.8,3.94663]
["bitfinex","ETHUSD",1725021564845,6.94597,2534.3,2533.7,3.94678]
["bitfinex","ETHUSD",1725021564846,3.94602,2534.2,2533.7,3.94678]
["bitfinex","ETHUSD",1725021565045,6.94597,2534.3,2533.8,3.94656]
["bitfinex","ETHUSD",1725021565646,3.0,2534.3,2533.9,3.94644]
["bitfinex","ETHUSD",1725021565844,3.1104,2534.5,2534.1,3.94606]
["bitfinex","ETHUSD",1725021566052,3.94533,2534.7,2534.2,3.94601]
["bitfinex","ETHUSD",1725021566356,7.17692,2534.9,2534.3,3.94573]
["bitfinex","ETHUSD",1725021566517,11.12192,2534.9,2534.3,3.94573]
["bitfinex","ETHUSD",1725021566720,3.94509,2534.8,2534.3,3.94573]
["bitfinex","ETHUSD",1725021568007,3.9457,2534.5,2533.9,11.43635]
["bitfinex","ETHUSD",1725021568311,3.94581,2534.4,2533.9,12.45040724]
["bitfinex","ETHUSD",1725021568529,3.94581,2534.4,2533.9,16.39680724]
["bitfinex","ETHUSD",1725021568964,3.94581,2534.4,2533.9,12.45040724]
["bitfinex","ETHUSD",1725021569463,3.94578,2534.4,2533.9,12.45040724]
["bitfinex","ETHUSD",1725021569682,3.94508,2534.8,2533.5,24.2960009]
["bitfinex","ETHUSD",1725021569683,3.94628,2534.1,2533.5,8.7229509]
["bitfinex","ETHUSD",1725021569839,3.94633,2534.0,2533.5,3.94702]
["bitfinex","ETHUSD",1725021570173,3.94581,2534.4,2533.7,3.94679]
["bitfinex","ETHUSD",1725021570368,3.94617,2534.1,2533.4,7.49]
["bitfinex","ETHUSD",1725021570666,3.94637,2534.0,2533.5,3.94709]
["bitfinex","ETHUSD",1725021570851,3.94624,2534.1,2533.6,3.94688]
["bitfinex","ETHUSD",1725021571025,3.94672,2533.8,2533.4,7.49]
["bitfinex","ETHUSD",1725021571626,7.89347,2533.8,2533.3,3.94733]
["bitfinex","ETHUSD",1725021571832,3.94702,2533.6,2533.1,23.65765]
["bitfinex","ETHUSD",1725021572068,3.94702,2533.6,2533.1,25.92865]
["bitfinex","ETHUSD",1725021572252,3.94675,2533.8,2533.1,25.92865]
["bitfinex","ETHUSD",1725021572461,3.94675,2533.8,2533.2,3.94755]
["bitfinex","ETHUSD",1725021572674,3.94649,2533.9,2533.4,3.94719]
["bitfinex","ETHUSD",1725021572863,3.94643,2534.0,2533.5,4.0259613]
["bitfinex","ETHUSD",1725021573178,3.94593,2534.3,2533.8,3.94656]
["bitfinex","ETHUSD",1725021573346,3.94587,2534.3,2533.6,7.89365]
["bitfinex","ETHUSD",1725021573544,3.94619,2534.1,2533.7,3.94678]
["bitfinex","ETHUSD",1725021573747,7.89186,2534.3,2533.7,4.81586851]
["bitfinex","ETHUSD",1725021573982,3.0,2534.4,2533.5,0.79731513]
["bitfinex","ETHUSD",1725021573983,3.94642,2534.0,2533.5,4.74441513]
["bitfinex","ETHUSD",1725021574275,3.94628,2534.1,2533.5,3.94707]
["bitfinex","ETHUSD",1725021574482,3.94646,2534.0,2533.5,4.81623451]
["bitfinex","ETHUSD",1725021574934,3.94679,2533.8,2533.2,6.93507]
["bitfinex","ETHUSD",1725021575136,3.94687,2533.7,2533.2,6.93507]
["bitfinex","ETHUSD",1725021575356,3.94666,2533.8,2533.3,6.611807]
["bitfinex","ETHUSD",1725021575680,4.24594,2534.3,2533.4,4.6083407]
["bitfinex","ETHUSD",1725021575997,7.89339,2533.8,2533.3,6.611907]
["bitfinex","ETHUSD",1725021576270,3.9465,2533.9,2533.4,4.02619742]
["bitfinex","ETHUSD",1725021576480,6.94606,2534.2,2533.6,3.94694]
["bitfinex","ETHUSD",1725021576770,3.94617,2534.1,2533.6,7.89371]
["bitfinex","ETHUSD",1725021576981,6.94606,2534.2,2533.6,4.92942457]
["bitfinex","ETHUSD",1725021577285,6.94606,2534.2,2533.6,4.850495]
["bitfinex","ETHUSD",1725021577286,3.94603,2534.2,2533.6,4.850495]
["bitfinex","ETHUSD",1725021577491,3.94633,2534.0,2533.5,3.9471]
["bitfinex","ETHUSD",1725021578155,3.94656,2533.9,2533.4,11.43722]
["bitfinex","ETHUSD",1725021578358,3.94635,2534.0,2533.5,3.9471]
["bitfinex","ETHUSD",1725021578687,3.94614,2534.2,2533.7,3.94676]
["bitfinex","ETHUSD",1725021578861,3.94614,2534.2,2533.7,7.89352]
["bitfinex","ETHUSD",1725021579189,3.94586,2534.3,2533.9,3.94639]
["bitfinex","ETHUSD",1725021579492,3.94593,2534.3,2533.8,0.07892568]
["bitfinex","ETHUSD",1725021579673,3.94593,2534.3,2533.7,3.94667]
["bitfinex","ETHUSD",1725021579911,3.94618,2534.1,2533.6,3.94687]
["bitfinex","ETHUSD",1725021580226,3.94601,2534.2,2533.5,1.971988]
["bitfinex","ETHUSD",1725021580521,3.94582,2534.4,2533.8,3.94663]
["bitfinex","ETHUSD",1725021580724,3.94547,2534.6,2534.1,3.94615]
["bitfinex","ETHUSD",1725021580923,3.94531,2534.7,2534.1,4.82221151]
["bitfinex","ETHUSD",1725021581241,3.94556,2534.5,2533.9,3.94633]
["bitfinex","ETHUSD",1725021581384,2.06242967,2534.8,2533.8,7.49]
["bitfinex","ETHUSD",1725021581588,3.94605,2534.2,2533.8,7.49]
["bitfinex","ETHUSD",1725021582931,3.94648,2533.9,2533.5,3.947]
["bitfinex","ETHUSD",1725021583231,3.94692,2533.7,2533.3,7.49]
["bitfinex","ETHUSD",1725021583541,7.89384,2533.7,2533.3,7.49]
["bitfinex","ETHUSD",1725021583842,3.94726,2533.4,2533.3,7.49]
["bitfinex","ETHUSD",1725021584044,3.94726,2533.4,2532.9,3.4633]
["bitfinex","ETHUSD",1725021584211,3.94726,2533.4,2532.7,11.43822]
["bitfinex","ETHUSD",1725021584212,3.9478,2533.1,2532.7,7.49]
["bitfinex","ETHUSD",1725021584733,3.94722,2533.5,2532.8,3.94817]
["bitfinex","ETHUSD",1725021584934,3.94752,2533.3,2532.7,11.43835]
["bitfinex","ETHUSD",1725021585120,3.94758,2533.2,2532.7,11.43835]
["bitfinex","ETHUSD",1725021585308,3.94758,2533.2,2532.7,15.38662]
["bitfinex","ETHUSD",1725021585504,3.94752,2533.3,2532.8,3.94818]
["bitfinex","ETHUSD",1725021585837,3.94752,2533.3,2532.8,1.538645]
["bitfinex","ETHUSD",1725021586041,3.94758,2533.2,2532.8,1.538645]
["bitfinex","ETHUSD",1725021586259,3.94758,2533.2,2532.7,11.43827]
["bitfinex","ETHUSD",1725021586816,3.94815,2532.9,2532.7,7.49]
["bitfinex","ETHUSD",1725021587143,3.94794,2533.0,2532.7,7.49]
["bitfinex","ETHUSD",1725021587350,3.94837,2532.7,2532.3,7.49]
["bitfinex","ETHUSD",1725021587662,3.94874,2532.5,2532.0,39.23]
["bitfinex","ETHUSD",1725021587880,3.94874,2532.5,2532.0,43.17937]
["bitfinex","ETHUSD",1725021588004,3.94851,2532.6,2532.1,3.94927]
["bitfinex","ETHUSD",1725021588201,3.94844,2532.7,2532.1,7.96409556]
["bitfinex","ETHUSD",1725021588542,3.94816,2532.9,2532.2,4.02809991]
["bitfinex","ETHUSD",1725021588741,3.94816,2532.9,2532.1,7.96409556]
["bitfinex","ETHUSD",1725021588742,3.94816,2532.9,2532.3,4.02792995]
["bitfinex","ETHUSD",1725021589042,3.3121,2533.0,2532.1,7.96409556]
["bitfinex","ETHUSD",1725021589043,7.89685,2532.7,2532.1,7.96409556]
["bitfinex","ETHUSD",1725021589249,3.94873,2532.5,2531.9,3.94949]
["bitfinex","ETHUSD",1725021589541,3.94873,2532.5,2531.8,7.49]
["bitfinex","ETHUSD",1725021589542,3.94936,2532.1,2531.8,7.49]
["bitfinex","ETHUSD",1725021589714,3.94936,2532.1,2531.6,3.94998]
["bitfinex","ETHUSD",1725021589916,3.94936,2532.1,2531.6,2.012025]
["bitfinex","ETHUSD",1725021589917,3.94945,2532.0,2531.6,2.012025]
["bitfinex","ETHUSD",1725021590117,3.94945,2532.0,2531.5,3.95022]
["bitfinex","ETHUSD",1725021590321,3.94945,2532.0,2531.3,10.6092]
["bitfinex","ETHUSD",1725021590322,3.94904,2532.3,2531.7,3.9498]
["bitfinex","ETHUSD",1725021590622,3.94915,2532.2,2531.8,0.789986]
["bitfinex","ETHUSD",1725021590814,3.94915,2532.2,2531.5,3.95017]
["bitfinex","ETHUSD",1725021591147,3.94948,2532.0,2531.5,3.95017]
["bitfinex","ETHUSD",1725021591512,3.3408,2532.4,2531.4,3.95026]
["bitfinex","ETHUSD",1725021591513,3.94961,2531.9,2531.4,3.95026]
["bitfinex","ETHUSD",1725021591843,3.94961,2531.9,2531.4,5.406206]
["bitfinex","ETHUSD",1725021592015,3.94961,2531.9,2531.4,3.95026]
["bitfinex","ETHUSD",1725021592422,3.94982,2531.8,2531.3,11.44046]
["bitfinex","ETHUSD",1725021592622,3.94982,2531.8,2531.3,12.979567]
["bitfinex","ETHUSD",1725021592820,3.94982,2531.8,2531.4,3.95036]
["bitfinex","ETHUSD",1725021593444,3.94961,2531.9,2531.4,3.95028]
["bitfinex","ETHUSD",1725021593647,3.94945,2532.0,2531.5,3.95014]
["bitfinex","ETHUSD",1725021593807,7.8988,2532.1,2531.5,3.95014]
["bitfinex","ETHUSD",1725021594006,3.94939,2532.1,2531.6,3.95007]
["bitfinex","ETHUSD",1725021594253,3.94939,2532.1,2531.4,3.95028]
["bitfinex","ETHUSD",1725021594254,6.3408,2532.4,2531.7,4.02887675]
["bitfinex","ETHUSD",1725021594413,6.94901,2532.3,2531.8,4.43154262]
["bitfinex","ETHUSD",1725021594770,6.94901,2532.3,2531.8,4.02865494]
["bitfinex","ETHUSD",1725021595112,3.94915,2532.2,2531.7,3.94988]
["bitfinex","ETHUSD",1725021595314,3.94915,2532.2,2531.6,3.95004]
["bitfinex","ETHUSD",1725021595738,3.94968,2531.9,2531.4,5.2481987]
["bitfinex","ETHUSD",1725021596052,3.94968,2531.9,2531.4,3.95026]
["bitfinex","ETHUSD",1725021596360,3.94933,2532.1,2531.2,3.95062]
["bitfinex","ETHUSD",1725021596537,3.94944,2532.0,2531.3,7.97989991]
["bitfinex","ETHUSD",1725021596713,3.94935,2532.1,2531.6,3.94999]
["bitfinex","ETHUSD",1725021596907,3.9492,2532.2,2531.7,3.94983]
["bitfinex","ETHUSD",1725021597113,7.89844,2532.2,2531.7,3.94983]
["bitfinex","ETHUSD",1725021597327,3.94939,2532.1,2531.5,3.95009]
["bitfinex","ETHUSD",1725021597546,3.94939,2532.1,2531.6,3.95005]
["bitfinex","ETHUSD",1725021598051,3.94945,2532.0,2531.6,3.94999]
["bitfinex","ETHUSD",1725021598257,3.94945,2532.0,2531.4,3.95023]
["bitfinex","ETHUSD",1725021598418,3.94945,2532.0,2531.4,4.345253]
["bitfinex","ETHUSD",1725021599130,3.94961,2531.9,2531.4,8.295553]
["bitfinex","ETHUSD",1725021599346,3.94961,2531.9,2531.5,0.07899429]
["bitfinex","ETHUSD",1725021599559,3.94945,2532.0,2531.5,0.07899425]
["bitfinex","ETHUSD",1725021599950,3.94945,2532.0,2531.6,3.95005]
["bitfinex","ETHUSD",1725021600275,3.94945,2532.0,2531.5,4.02920425]
["bitfinex","ETHUSD",1725021600568,3.95,2531.7,2531.2,3.95057]
["bitfinex","ETHUSD",1725021601127,3.95016,2531.6,2531.1,3.95083]
["bitfinex","ETHUSD",1725021601435,3.95,2531.7,2531.2,3.95064]
["bitfinex","ETHUSD",1725021601635,3.95,2531.7,2530.9,10.6152]
["bitfinex","ETHUSD",1725021601636,3.95029,2531.5,2531.0,3.95089]
["bitfinex","ETHUSD",1725021602072,3.95029,2531.5,2531.0,7.90182]
["bitfinex","ETHUSD",1725021602380,3.3325,2531.7,2530.9,11.44115]
["bitfinex","ETHUSD",1725021602381,7.90091,2531.4,2530.9,11.44115]
["bitfinex","ETHUSD",1725021602537,3.95039,2531.4,2530.9,11.44115]
["bitfinex","ETHUSD",1725021602865,3.95039,2531.4,2531.0,3.951]
["bitfinex","ETHUSD",1725021603034,3.95039,2531.4,2531.0,7.90192]
["bitfinex","ETHUSD",1725021603236,3.95039,2531.4,2531.0,3.95092]
["bitfinex","ETHUSD",1725021603440,3.95096,2531.1,2530.9,7.49]
["bitfinex","ETHUSD",1725021603637,3.951,2531.0,2530.9,7.49]
["bitfinex","ETHUSD",1725021604171,3.95094,2531.1,2530.6,3.95161]
["bitfinex","ETHUSD",1725021604379,3.9507,2531.2,2530.7,3.95146]
["bitfinex","ETHUSD",1725021604683,7.89971,2531.8,2531.3,3.95053]
["bitfinex","ETHUSD",1725021604877,3.94973,2531.9,2531.2,3.95068]
["bitfinex","ETHUSD",1725021605060,6.94954,2532.0,2531.4,3.95036]
["bitfinex","ETHUSD",1725021605234,3.94977,2531.8,2531.2,3.95064]
["bitfinex","ETHUSD",1725021605589,3.95057,2531.3,2530.8,3.95119]
["bitfinex","ETHUSD",1725021605747,3.95087,2531.1,2530.7,3.95146]
["bitfinex","ETHUSD",1725021605934,3.534257,2531.3,2530.5,3.95173]
["bitfinex","ETHUSD",1725021606139,3.95124,2530.9,2530.5,3.95173]
["bitfinex","ETHUSD",1725021606398,3.95202,2530.4,2529.9,3.95263]
["bitfinex","ETHUSD",1725021606538,3.95227,2530.2,2529.6,3.95317]
["bitfinex","ETHUSD",1725021606736,3.95241,2530.1,2529.5,7.90649]
["bitfinex","ETHUSD",1725021606977,3.95227,2530.2,2529.5,4.743879]
["bitfinex","ETHUSD",1725021607189,7.09094,2530.6,2529.8,3.95276]
["bitfinex","ETHUSD",1725021607400,3.95169,2530.6,2530.0,3.95254]
["bitfinex","ETHUSD",1725021607696,3.95169,2530.6,2529.5,9.5673814]
["bitfinex","ETHUSD",1725021607697,5.6141014,2530.5,2529.2,1.338327]
["bitfinex","ETHUSD",1725021607843,5.6141014,2530.5,2529.0,3.3041]
["bitfinex","ETHUSD",1725021607844,3.95302,2529.8,2529.0,3.3041]
["bitfinex","ETHUSD",1725021608148,3.95329,2529.6,2529.0,1.99523343]
["bitfinex","ETHUSD",1725021608355,3.95294,2529.8,2529.1,5.97232198]
["bitfinex","ETHUSD",1725021608662,3.95286,2529.9,2529.3,3.95366]
["bitfinex","ETHUSD",1725021608846,3.95298,2529.8,2529.1,5.89323003]
["bitfinex","ETHUSD",1725021609047,3.95329,2529.6,2529.1,1.93930003]
["bitfinex","ETHUSD",1725021609244,3.95329,2529.6,2528.7,3.3041]
["bitfinex","ETHUSD",1725021609245,3.95324,2529.6,2528.8,1.95739098]
["bitfinex","ETHUSD",1725021609449,7.18349,2529.7,2528.8,2.28780098]
["bitfinex","ETHUSD",1725021609817,3.95332,2529.6,2528.9,5.9896011]
["bitfinex","ETHUSD",1725021609980,5.9141014,2530.1,2529.3,3.95354]
["bitfinex","ETHUSD",1725021609981,3.95262,2530.0,2529.3,3.95354]
["bitfinex","ETHUSD",1725021610481,3.95262,2530.0,2529.3,3.95353]
["bitfinex","ETHUSD",1725021611053,3.95203,2530.4,2529.8,3.95277]
["bitfinex","ETHUSD",1725021611258,3.95203,2530.4,2529.6,7.90623]
["bitfinex","ETHUSD",1725021611259,3.95213,2530.3,2529.6,7.90623]
["bitfinex","ETHUSD",1725021611469,3.95237,2530.2,2529.4,3.95342]
["bitfinex","ETHUSD",1725021611798,3.95257,2530.0,2529.3,3.95364]
["bitfinex","ETHUSD",1725021612097,7.41335,2530.0,2529.3,0.07906363]
["bitfinex","ETHUSD",1725021612256,7.41335,2530.0,2529.4,3.95338]
["bitfinex","ETHUSD",1725021612455,3.4607,2530.0,2529.5,3.95329]
["bitfinex","ETHUSD",1725021612656,3.4607,2530.0,2529.6,3.95316]
["bitfinex","ETHUSD",1725021612883,3.2527,2530.4,2529.7,0.07905856]
["bitfinex","ETHUSD",1725021613161,7.26637,2530.8,2530.0,3.95252]
["bitfinex","ETHUSD",1725021613380,7.26637,2530.8,2530.3,3.95199]
["bitfinex","ETHUSD",1725021613381,3.315,2530.8,2530.3,3.95199]
["bitfinex","ETHUSD",1725021613597,3.315,2530.8,2530.0,3.95246]
["bitfinex","ETHUSD",1725021613598,3.95164,2530.6,2530.0,3.95246]
["bitfinex","ETHUSD",1725021613856,3.95206,2530.4,2529.7,3.95296]
["bitfinex","ETHUSD",1725021614097,7.26641,2530.8,2529.6,6.95311]
["bitfinex","ETHUSD",1725021614098,11.21776,2530.8,2530.1,3.95231]
["bitfinex","ETHUSD",1725021614393,3.315,2530.8,2530.4,3.9519]
["bitfinex","ETHUSD",1725021615091,7.2664,2530.8,2530.2,3.95222]
["bitfinex","ETHUSD",1725021615279,7.2664,2530.8,2530.2,3.95217]
["bitfinex","ETHUSD",1725021615479,3.315,2530.8,2530.4,3.95191]
["bitfinex","ETHUSD",1725021615963,3.95095,2531.1,2530.4,3.95191]
["bitfinex","ETHUSD",1725021616173,7.0963,2531.2,2530.5,0.07902576]
["bitfinex","ETHUSD",1725021616174,3.1455,2531.2,2530.5,0.07902576]
["bitfinex","ETHUSD",1725021616363,3.1455,2531.2,2530.6,3.95153]
["bitfinex","ETHUSD",1725021616697,3.1455,2531.2,2530.2,3.0]
["bitfinex","ETHUSD",1725021616698,3.95117,2530.9,2530.4,3.95184]
["bitfinex","ETHUSD",1725021616856,3.95117,2530.9,2530.4,3.95182]
["bitfinex","ETHUSD",1725021617056,7.90193,2531.1,2530.4,4.03084822]
["bitfinex","ETHUSD",1725021617290,3.1455,2531.2,2530.5,0.55146103]
["bitfinex","ETHUSD",1725021617519,3.95124,2530.9,2530.3,5.4358221]
["bitfinex","ETHUSD",1725021617799,3.95124,2530.9,2530.4,5.19073121]
["bitfinex","ETHUSD",1725021618003,3.95094,2531.1,2530.5,3.95165]
["bitfinex","ETHUSD",1725021618367,3.95118,2530.9,2530.4,5.19059121]
["bitfinex","ETHUSD",1725021619262,3.95141,2530.8,2530.4,1.23880121]
["bitfinex","ETHUSD",1725021619463,3.95149,2530.7,2530.3,1.4837621]
["bitfinex","ETHUSD",1725021619698,3.95179,2530.5,2530.1,7.885251]
["bitfinex","ETHUSD",1725021619963,3.95179,2530.5,2529.8,7.2038]
["bitfinex","ETHUSD",1725021619964,3.95194,2530.4,2529.8,3.95281]
["bitfinex","ETHUSD",1725021620172,3.95218,2530.3,2529.8,3.95281]
["bitfinex","ETHUSD",1725021620419,3.95251,2530.1,2529.6,3.95308]
["bitfinex","ETHUSD",1725021620919,3.95259,2530.0,2529.5,3.95334]
["bitfinex","ETHUSD",1725021621080,3.9529,2529.8,2529.3,3.95354]
["bitfinex","ETHUSD",1725021621282,3.95268,2530.0,2529.4,3.95348]
["bitfinex","ETHUSD",1725021621479,3.95314,2529.7,2529.0,3.95402]
["bitfinex","ETHUSD",1725021621684,3.95327,2529.6,2529.1,3.95392]
["bitfinex","ETHUSD",1725021621893,3.0,2530.3,2529.7,3.9529]
["bitfinex","ETHUSD",1725021621894,6.3952,2530.3,2529.7,3.9529]
["bitfinex","ETHUSD",1725021622212,3.9524,2530.2,2529.5,3.95319]
["bitfinex","ETHUSD",1725021622422,3.3952,2530.3,2529.6,0.395319]
["bitfinex","ETHUSD",1725021622713,3.4598,2530.7,2530.2,3.95215]
["bitfinex","ETHUSD",1725021622876,3.4598,2530.7,2530.2,3.95214]
["bitfinex","ETHUSD",1725021623081,3.95141,2530.8,2530.1,3.95233]
["bitfinex","ETHUSD",1725021623082,3.95132,2530.8,2530.1,3.95233]
["bitfinex","ETHUSD",1725021623491,3.95132,2530.8,2530.1,3.95227]
["bitfinex","ETHUSD",1725021623818,3.95132,2530.8,2530.2,3.95217]
["bitfinex","ETHUSD",1725021623987,3.4598,2531.0,2530.5,3.95164]
["bitfinex","ETHUSD",1725021624189,3.95118,2530.9,2530.1,3.9523]
["bitfinex","ETHUSD",1725021624390,3.95145,2530.8,2530.2,0.46891998]
["bitfinex","ETHUSD",1725021624583,7.41086,2531.0,2530.5,3.9517]
["bitfinex","ETHUSD",1725021624923,3.95078,2531.2,2530.5,3.95169]
["bitfinex","ETHUSD",1725021625219,3.95085,2531.1,2530.5,3.95168]
["bitfinex","ETHUSD",1725021625406,3.95085,2531.1,2530.5,7.90336]
["bitfinex","ETHUSD",1725021625608,3.95078,2531.2,2530.6,3.95154]
["bitfinex","ETHUSD",1725021625914,3.95085,2531.1,2530.6,3.95162]
["bitfinex","ETHUSD",1725021626118,3.95126,2530.9,2530.3,3.95202]
["bitfinex","ETHUSD",1725021626299,3.9514,2530.8,2530.3,3.95202]
["bitfinex","ETHUSD",1725021626502,3.31896,2531.2,2530.1,3.95229]
["bitfinex","ETHUSD",1725021626705,3.95176,2530.6,2530.0,3.95245]
["bitfinex","ETHUSD",1725021626877,7.30706,2530.6,2530.0,3.95245]
["bitfinex","ETHUSD",1725021627078,3.95141,2530.8,2530.3,3.95206]
["bitfinex","ETHUSD",1725021627275,3.2442,2531.0,2530.5,3.95175]
["bitfinex","ETHUSD",1725021627491,3.0,2531.1,2530.5,4.35482906]
["bitfinex","ETHUSD",1725021627726,3.0,2531.1,2530.1,5.6141014]
["bitfinex","ETHUSD",1725021627727,3.2442,2531.0,2530.1,5.6141014]
["bitfinex","ETHUSD",1725021627942,3.2442,2531.0,2530.0,3.95245]
["bitfinex","ETHUSD",1725021628081,3.95147,2530.7,2530.2,3.95221]
["bitfinex","ETHUSD",1725021628726,3.0,2530.9,2530.0,9.5666014]
["bitfinex","ETHUSD",1725021628934,6.95127,2530.9,2530.3,3.95201]
["bitfinex","ETHUSD",1725021629223,3.95133,2530.8,2530.2,7.90424]
["bitfinex","ETHUSD",1725021629382,7.90278,2530.8,2530.2,9.25610414]
["bitfinex","ETHUSD",1725021629694,7.90278,2530.8,2530.0,5.6141014]
["bitfinex","ETHUSD",1725021629695,3.95172,2530.6,2530.1,3.9524]
["bitfinex","ETHUSD",1725021629902,3.0,2530.9,2529.8,3.95278]
["bitfinex","ETHUSD",1725021630115,3.95205,2530.4,2529.8,3.95274]
["bitfinex","ETHUSD",1725021630406,3.95178,2530.5,2529.9,3.95271]
["bitfinex","ETHUSD",1725021630407,7.90372,2530.5,2529.9,3.95271]
["bitfinex","ETHUSD",1725021630622,3.95178,2530.5,2530.0,3.95256]
["bitfinex","ETHUSD",1725021631001,3.95178,2530.5,2530.0,4.74309]
["bitfinex","ETHUSD",1725021631380,3.95164,2530.6,2530.0,3.95248]
["bitfinex","ETHUSD",1725021631811,3.95182,2530.5,2530.0,3.95248]
["bitfinex","ETHUSD",1725021632359,3.95164,2530.6,2530.1,3.9524]
["bitfinex","ETHUSD",1725021632528,3.95149,2530.7,2530.2,3.95222]
["bitfinex","ETHUSD",1725021632688,3.0,2530.6,2530.2,3.95222]
["bitfinex","ETHUSD",1725021633222,6.95164,2530.6,2530.2,3.95222]
["bitfinex","ETHUSD",1725021633519,3.95121,2530.9,2530.4,3.95185]
["bitfinex","ETHUSD",1725021634221,3.95135,2530.8,2530.3,3.95209]
["bitfinex","ETHUSD",1725021635424,7.90246,2530.9,2530.4,3.95193]
["bitfinex","ETHUSD",1725021636200,3.95131,2530.8,2530.4,3.95193]
["bitfinex","ETHUSD",1725021636438,3.95155,2530.7,2530.2,3.95214]
["bitfinex","ETHUSD",1725021636613,3.95131,2530.8,2530.2,3.95214]
["bitfinex","ETHUSD",1725021636816,7.90275,2530.8,2530.3,3.95208]
["bitfinex","ETHUSD",1725021637033,3.95151,2530.7,2530.3,3.95208]
["bitfinex","ETHUSD",1725021637206,3.95163,2530.6,2530.0,0.395248]
["bitfinex","ETHUSD",1725021637542,3.95205,2530.4,2529.9,3.9526]
["bitfinex","ETHUSD",1725021637853,3.95217,2530.3,2529.9,3.9526]
["bitfinex","ETHUSD",1725021638002,3.95176,2530.6,2529.9,3.9526]
["bitfinex","ETHUSD",1725021638211,3.95195,2530.4,2529.8,3.95274]
["bitfinex","ETHUSD",1725021638530,6.95144,2530.8,2530.3,7.90407]
["bitfinex","ETHUSD",1725021638730,6.9514,2530.8,2530.1,3.9523]
["bitfinex","ETHUSD",1725021638917,6.9514,2530.8,2530.3,3.95203]
["bitfinex","ETHUSD",1725021639126,10.90285,2530.8,2530.3,3.95203]
["bitfinex","ETHUSD",1725021639322,3.9514,2530.8,2530.3,3.95203]
["bitfinex","ETHUSD",1725021639524,3.95116,2530.9,2530.4,3.95191]
["bitfinex","ETHUSD",1725021639722,11.14644,2531.0,2530.3,0.07903542]
["bitfinex","ETHUSD",1725021639931,11.14644,2531.0,2530.5,3.95174]
["bitfinex","ETHUSD",1725021640345,3.2442,2531.0,2530.5,3.95166]
["bitfinex","ETHUSD",1725021640510,3.0,2531.1,2530.7,3.95146]
["bitfinex","ETHUSD",1725021640511,6.95087,2531.1,2530.7,3.95146]
["bitfinex","ETHUSD",1725021640714,3.951,2531.0,2530.5,3.95177]
["bitfinex","ETHUSD",1725021641243,3.95119,2530.9,2530.3,3.95198]
["bitfinex","ETHUSD",1725021641455,3.95132,2530.8,2530.3,3.95198]
["bitfinex","ETHUSD",1725021641610,3.95132,2530.8,2530.3,7.904]
["bitfinex","ETHUSD",1725021641932,3.95132,2530.8,2530.3,7.90399]
["bitfinex","ETHUSD",1725021642131,3.95132,2530.8,2530.3,3.95198]
["bitfinex","ETHUSD",1725021642605,3.95149,2530.7,2530.3,3.95198]
["bitfinex","ETHUSD",1725021642808,3.95134,2530.8,2530.3,7.90397]
["bitfinex","ETHUSD",1725021643047,3.95134,2530.8,2530.3,3.95198]
["bitfinex","ETHUSD",1725021643244,3.95134,2530.8,2530.4,3.9519]
["bitfinex","ETHUSD",1725021644850,7.90276,2530.8,2530.4,3.9519]
["bitfinex","ETHUSD",1725021645152,3.95134,2530.8,2530.4,3.9519]
["bitfinex","ETHUSD",1725021645452,3.9511,2531.0,2530.5,3.95176]
["bitfinex","ETHUSD",1725021645813,3.9511,2531.0,2530.6,3.95163]
["bitfinex","ETHUSD",1725021646414,3.6338,2531.0,2530.6,3.95163]
["bitfinex","ETHUSD",1725021646652,3.6338,2531.0,2530.6,3.95155]
["bitfinex","ETHUSD",1725021646816,3.6338,2531.0,2530.6,7.9031]
["bitfinex","ETHUSD",1725021647348,3.6338,2531.0,2530.6,3.95155]
["bitfinex","ETHUSD",1725021647657,3.6338,2531.0,2530.6,7.90309]
["bitfinex","ETHUSD",1725021647819,3.6338,2531.0,2530.6,7.9031]
["bitfinex","ETHUSD",1725021648020,3.6338,2531.0,2530.6,3.95154]
["bitfinex","ETHUSD",1725021648552,3.6338,2531.0,2530.6,7.90309]
["bitfinex","ETHUSD",1725021648962,3.6338,2531.0,2530.6,3.95154]
["bitfinex","ETHUSD",1725021649358,3.6338,2531.0,2530.6,7.9031]
["bitfinex","ETHUSD",1725021649557,3.6338,2531.0,2530.6,3.95152]
["bitfinex","ETHUSD",1725021649771,3.6338,2531.0,2530.7,3.95145]
["bitfinex","ETHUSD",1725021649968,6.5668,2531.4,2530.8,3.95117]
["bitfinex","ETHUSD",1725021650270,10.51718,2531.4,2530.8,3.95117]
["bitfinex","ETHUSD",1725021650623,3.9506,2531.3,2530.9,3.95109]
["bitfinex","ETHUSD",1725021651420,10.51718,2531.4,2531.0,3.951]
["bitfinex","ETHUSD",1725021651639,3.95056,2531.3,2530.9,3.95114]
["bitfinex","ETHUSD",1725021654169,6.5668,2531.4,2531.0,3.95098]
["bitfinex","ETHUSD",1725021654372,6.5668,2531.4,2530.9,3.95114]
["bitfinex","ETHUSD",1725021654373,9.82008484,2531.8,2531.3,3.95044]
["bitfinex","ETHUSD",1725021654667,7.33627,2531.8,2531.3,3.95044]
["bitfinex","ETHUSD",1725021654963,7.33627,2531.8,2531.3,7.90091]
["bitfinex","ETHUSD",1725021655162,7.33627,2531.8,2530.9,4.346224]
["bitfinex","ETHUSD",1725021655163,3.3864,2531.8,2531.4,3.95035]
["bitfinex","ETHUSD",1725021655370,3.3864,2532.1,2531.4,0.07900656]
["bitfinex","ETHUSD",1725021655582,2.89828415,2532.5,2531.4,0.07900656]
["bitfinex","ETHUSD",1725021655583,3.3864,2532.5,2531.8,3.94974]
["bitfinex","ETHUSD",1725021655869,3.3864,2532.5,2532.2,3.94897]
["bitfinex","ETHUSD",1725021656237,3.3864,2532.5,2532.3,3.94895]
["bitfinex","ETHUSD",1725021656432,3.3864,2532.5,2532.2,7.898]
["bitfinex","ETHUSD",1725021656625,3.3864,2532.5,2531.9,3.94954]
["bitfinex","ETHUSD",1725021656825,7.33506,2532.5,2532.0,3.94933]
["bitfinex","ETHUSD",1725021657427,7.33506,2532.5,2531.0,3.0]
["bitfinex","ETHUSD",1725021657428,7.33512,2532.5,2531.0,3.0]
["bitfinex","ETHUSD",1725021657641,3.94969,2531.9,2531.4,3.95036]
["bitfinex","ETHUSD",1725021657841,3.94969,2531.9,2531.2,3.95058]
["bitfinex","ETHUSD",1725021657842,3.94979,2531.8,2531.3,3.95052]
["bitfinex","ETHUSD",1725021658070,7.54934,2531.7,2531.1,3.95085]
["bitfinex","ETHUSD",1725021658229,3.94931,2532.1,2530.8,3.3767]
["bitfinex","ETHUSD",1725021658230,0.51986424,2532.0,2530.8,3.3767]
["bitfinex","ETHUSD",1725021658578,7.89969,2531.8,2531.2,7.90125]
["bitfinex","ETHUSD",1725021658752,3.0,2532.0,2531.0,3.95088]
["bitfinex","ETHUSD",1725021659070,3.95017,2531.6,2531.0,3.95088]
["bitfinex","ETHUSD",1725021659238,3.94986,2531.8,2531.0,3.95088]
["bitfinex","ETHUSD",1725021659444,3.94986,2531.8,2531.2,3.95057]
["bitfinex","ETHUSD",1725021659759,9.017358,2532.0,2531.5,3.95014]
["bitfinex","ETHUSD",1725021659931,6.94955,2532.0,2531.3,3.9504]
["bitfinex","ETHUSD",1725021660134,3.9497,2531.9,2531.3,3.9504]
["bitfinex","ETHUSD",1725021660457,3.94976,2531.8,2531.3,3.9504]
["bitfinex","ETHUSD",1725021660837,3.94976,2531.8,2531.1,7.90145]
["bitfinex","ETHUSD",1725021660838,7.89962,2531.8,2531.1,7.90145]
["bitfinex","ETHUSD",1725021661044,7.89962,2531.8,2531.2,3.95065]
["bitfinex","ETHUSD",1725021661260,5.067808,2532.0,2530.9,3.95107]
["bitfinex","ETHUSD",1725021661261,3.2907,2531.9,2530.9,3.95107]
["bitfinex","ETHUSD",1725021661428,7.90062,2531.5,2530.9,3.95107]
["bitfinex","ETHUSD",1725021661646,5.067808,2531.8,2530.7,3.95138]
["bitfinex","ETHUSD",1725021661647,2.067808,2531.8,2530.7,3.95135]
["bitfinex","ETHUSD",1725021661965,3.9508,2531.2,2530.5,3.95169]
["bitfinex","ETHUSD",1725021662171,3.95093,2531.1,2530.5,3.95169]
["bitfinex","ETHUSD",1725021662349,3.9508,2531.2,2530.6,3.95162]
["bitfinex","ETHUSD",1725021662555,3.95085,2531.1,2530.5,3.95169]
["bitfinex","ETHUSD",1725021662975,3.95085,2531.1,2530.5,7.90337]
["bitfinex","ETHUSD",1725021663263,3.95085,2531.1,2530.5,4.742017]
["bitfinex","ETHUSD",1725021663264,3.95089,2531.1,2530.5,4.742017]
["bitfinex","ETHUSD",1725021663486,3.4552,2531.6,2530.6,3.95152]
["bitfinex","ETHUSD",1725021663647,7.40537,2531.6,2530.8,3.95121]
["bitfinex","ETHUSD",1725021663845,3.95017,2531.6,2531.0,3.95099]
["bitfinex","ETHUSD",1725021664140,3.95017,2531.6,2531.1,3.95076]
["bitfinex","ETHUSD",1725021664744,7.40471,2532.0,2531.3,3.95051]
["bitfinex","ETHUSD",1725021665154,3.94978,2531.8,2531.3,3.95051]
["bitfinex","ETHUSD",1725021665364,3.94978,2531.8,2531.1,7.90147]
["bitfinex","ETHUSD",1725021665674,3.94992,2531.7,2531.2,0.790147]
["bitfinex","ETHUSD",1725021665832,3.94992,2531.7,2531.2,4.740817]
["bitfinex","ETHUSD",1725021666029,7.89962,2531.8,2531.2,4.740757]
["bitfinex","ETHUSD",1725021666234,3.94976,2531.8,2531.2,4.740757]
["bitfinex","ETHUSD",1725021666467,3.94954,2532.0,2531.3,4.8196757]
["bitfinex","ETHUSD",1725021666657,3.94929,2532.1,2531.5,3.95021]
["bitfinex","ETHUSD",1725021666852,3.94992,2531.7,2531.1,3.95074]
["bitfinex","ETHUSD",1725021667081,3.94992,2531.7,2531.1,4.94382137]
["bitfinex","ETHUSD",1725021667406,11.28791,2531.7,2531.1,3.95083]
["bitfinex","ETHUSD",1725021667570,3.94998,2531.7,2531.3,3.95053]
["bitfinex","ETHUSD",1725021667755,6.01565491,2532.2,2531.6,3.94994]
["bitfinex","ETHUSD",1725021667959,7.89847,2532.2,2531.6,3.94994]
["bitfinex","ETHUSD",1725021668126,3.94945,2532.0,2531.4,7.90049]
["bitfinex","ETHUSD",1725021668330,3.94945,2532.0,2531.4,4.74816894]
["bitfinex","ETHUSD",1725021668572,3.94929,2532.1,2531.4,4.74816894]
["bitfinex","ETHUSD",1725021668732,3.94929,2532.1,2531.6,3.94998]
["bitfinex","ETHUSD",1725021669540,3.94922,2532.2,2531.5,3.95021]
["bitfinex","ETHUSD",1725021669541,3.94944,2532.0,2531.5,3.95021]
["bitfinex","ETHUSD",1725021669765,3.94983,2531.8,2531.2,3.95057]
["bitfinex","ETHUSD",1725021670079,3.95019,2531.6,2531.0,4.646527]
["bitfinex","ETHUSD",1725021670276,3.95019,2531.6,2531.1,0.5006197]
["bitfinex","ETHUSD",1725021670568,3.95027,2531.5,2531.1,0.5006197]
["bitfinex","ETHUSD",1725021670932,3.9504,2531.4,2531.1,0.5006197]
["bitfinex","ETHUSD",1725021671130,7.90041,2531.6,2531.1,0.5006197]
["bitfinex","ETHUSD",1725021671477,7.33776,2531.8,2531.2,0.07901282]
["bitfinex","ETHUSD",1725021671765,3.94955,2532.0,2531.2,3.44360461]
["bitfinex","ETHUSD",1725021671956,7.89851,2532.2,2531.6,3.95006]
["bitfinex","ETHUSD",1725021672159,3.94924,2532.2,2531.6,3.95006]
["bitfinex","ETHUSD",1725021672354,3.94924,2532.2,2531.7,3.94989]
["bitfinex","ETHUSD",1725021672554,7.40762,2532.4,2531.8,0.394989]
["bitfinex","ETHUSD",1725021672756,7.4076,2532.4,2531.8,4.42372799]
["bitfinex","ETHUSD",1725021672926,11.3565,2532.4,2531.8,4.344739]
["bitfinex","ETHUSD",1725021673126,3.9489,2532.4,2531.9,3.94958]
["bitfinex","ETHUSD",1725021673752,3.94862,2532.6,2532.0,3.94944]
["bitfinex","ETHUSD",1725021673950,3.94885,2532.4,2531.9,3.94958]
["bitfinex","ETHUSD",1725021674173,3.7962,2532.7,2531.9,3.94958]
["bitfinex","ETHUSD",1725021674174,0.98207389,2532.7,2532.0,3.3463]
["bitfinex","ETHUSD",1725021674386,3.94884,2532.4,2532.0,3.3463]
["bitfinex","ETHUSD",1725021674795,3.94865,2532.6,2532.1,3.94921]
["bitfinex","ETHUSD",1725021675498,2.47984669,2533.2,2531.8,0.394989]
["bitfinex","ETHUSD",1725021675499,2.06653891,2533.3,2532.8,3.94815]
["bitfinex","ETHUSD",1725021675703,2.06653891,2533.5,2532.9,0.394815]
["bitfinex","ETHUSD",1725021675860,9.96004891,2533.8,2533.1,3.94763]
["bitfinex","ETHUSD",1725021676060,7.8935,2533.8,2533.2,3.94755]
["bitfinex","ETHUSD",1725021676293,3.94673,2533.8,2533.1,3.94761]
["bitfinex","ETHUSD",1725021676462,3.94695,2533.6,2532.8,3.3311]
["bitfinex","ETHUSD",1725021676796,3.94759,2533.2,2532.7,3.94825]
["bitfinex","ETHUSD",1725021676995,3.94745,2533.3,2532.7,3.94825]
["bitfinex","ETHUSD",1725021677360,7.89501,2533.3,2532.7,3.94825]
["bitfinex","ETHUSD",1725021677563,3.94789,2533.0,2532.4,3.5733]
["bitfinex","ETHUSD",1725021677794,3.94791,2533.0,2532.1,3.94918]
["bitfinex","ETHUSD",1725021678098,3.94835,2532.7,2532.2,1.29328837]
["bitfinex","ETHUSD",1725021678296,3.94879,2532.5,2531.9,3.94945]
["bitfinex","ETHUSD",1725021678605,3.94879,2532.5,2531.9,5.1152249]
["bitfinex","ETHUSD",1725021678757,7.89691,2532.7,2532.0,3.94942]
["bitfinex","ETHUSD",1725021678961,3.94844,2532.7,2532.0,7.89877]
["bitfinex","ETHUSD",1725021679193,3.94844,2532.7,2532.0,0.90645249]
["bitfinex","ETHUSD",1725021679397,3.94868,2532.5,2531.9,3.94956]
["bitfinex","ETHUSD",1725021680108,7.89743,2532.5,2531.9,3.94956]
["bitfinex","ETHUSD",1725021680285,6.381,2533.0,2531.8,3.94967]
["bitfinex","ETHUSD",1725021680286,7.89809,2532.3,2531.8,3.94967]
["bitfinex","ETHUSD",1725021680491,3.94903,2532.3,2531.6,3.95006]
["bitfinex","ETHUSD",1725021680812,3.94846,2532.7,2531.7,0.395006]
["bitfinex","ETHUSD",1725021680958,3.0,2532.6,2532.1,3.94926]
["bitfinex","ETHUSD",1725021681367,3.94836,2532.7,2532.1,1.121295]
["bitfinex","ETHUSD",1725021681799,3.94836,2532.7,2532.1,5.070475]
["bitfinex","ETHUSD",1725021682372,3.94823,2532.8,2532.2,3.94913]
["bitfinex","ETHUSD",1725021682722,7.26197,2533.2,2532.5,3.94858]
["bitfinex","ETHUSD",1725021682918,3.9479,2533.0,2532.3,3.94882]
["bitfinex","ETHUSD",1725021683210,3.94845,2532.7,2532.2,1.1019815]
["bitfinex","ETHUSD",1725021683517,3.94853,2532.6,2532.1,1.121295]
["bitfinex","ETHUSD",1725021683718,7.89717,2532.6,2532.1,5.070575]
["bitfinex","ETHUSD",1725021684027,7.89717,2532.6,2532.1,1.121295]
["bitfinex","ETHUSD",1725021684186,7.89714,2532.6,2532.1,1.121295]
["bitfinex","ETHUSD",1725021684515,3.3958,2533.1,2532.0,2.0]
["bitfinex","ETHUSD",1725021684516,3.9487,2532.5,2532.0,2.0]
["bitfinex","ETHUSD",1725021684697,3.94891,2532.4,2532.0,2.0]
["bitfinex","ETHUSD",1725021684935,3.94891,2532.4,2532.0,2.926376]
["bitfinex","ETHUSD",1725021685102,3.9486,2532.6,2532.0,6.875796]
["bitfinex","ETHUSD",1725021685416,3.9486,2532.6,2532.1,3.94927]
["bitfinex","ETHUSD",1725021686118,3.94845,2532.7,2532.0,2.926376]
["bitfinex","ETHUSD",1725021686278,3.94851,2532.6,2532.1,4.5732576]
["bitfinex","ETHUSD",1725021687312,3.94884,2532.4,2532.0,2.0]
["bitfinex","ETHUSD",1725021687478,3.94892,2532.4,2532.0,2.0]
["bitfinex","ETHUSD",1725021688077,3.94868,2532.5,2532.1,3.94928]
["bitfinex","ETHUSD",1725021688292,3.3143,2533.2,2532.1,7.25965]
["bitfinex","ETHUSD",1725021688492,3.94851,2532.7,2532.1,7.25965]
["bitfinex","ETHUSD",1725021688690,3.94851,2532.7,2532.2,0.9854608]
["bitfinex","ETHUSD",1725021688897,3.94851,2532.7,2532.2,4.9345808]
["bitfinex","ETHUSD",1725021689132,3.94845,2532.7,2532.2,0.9854608]
["bitfinex","ETHUSD",1725021689291,3.94853,2532.6,2532.2,0.9854608]
["bitfinex","ETHUSD",1725021689492,3.94883,2532.4,2532.2,0.9854608]
["bitfinex","ETHUSD",1725021689692,3.94868,2532.5,2532.0,6.544328]
["bitfinex","ETHUSD",1725021689898,3.94885,2532.4,2532.1,0.6544328]
["bitfinex","ETHUSD",1725021690083,3.94916,2532.2,2532.0,2.0]
["bitfinex","ETHUSD",1725021690283,3.94929,2532.1,2532.0,2.0]
["bitfinex","ETHUSD",1725021691484,3.94916,2532.2,2532.0,2.0]
["bitfinex","ETHUSD",1725021692224,7.8984,2532.2,2532.0,2.0]
["bitfinex","ETHUSD",1725021692496,3.94916,2532.2,2532.0,2.0]
["bitfinex","ETHUSD",1725021692654,3.94868,2532.5,2532.0,3.343975]
["bitfinex","ETHUSD",1725021692940,3.94904,2532.3,2532.0,2.0]
["bitfinex","ETHUSD",1725021693303,7.89813,2532.3,2532.0,2.0]
["bitfinex","ETHUSD",1725021693500,3.94904,2532.3,2532.0,2.0]
["bitfinex","ETHUSD",1725021693915,7.8981,2532.3,2532.0,2.0]
["bitfinex","ETHUSD",1725021694118,3.94904,2532.3,2532.0,2.0]
["bitfinex","ETHUSD",1725021694342,3.94884,2532.4,2532.0,2.0]
["bitfinex","ETHUSD",1725021695051,3.94877,2532.5,2532.0,10.88867]
["bitfinex","ETHUSD",1725021695285,3.94846,2532.7,2532.2,7.55394]
["bitfinex","ETHUSD",1725021695553,3.5047,2533.0,2532.3,3.94897]
["bitfinex","ETHUSD",1725021695554,3.94829,2532.8,2532.3,3.94897]
["bitfinex","ETHUSD",1725021695852,3.94829,2532.8,2532.3,5.10715593]
["bitfinex","ETHUSD",1725021696351,3.94758,2533.2,2532.3,5.10715593]
["bitfinex","ETHUSD",1725021696352,3.94758,2533.2,2532.6,3.94838]
["bitfinex","ETHUSD",1725021696911,3.94758,2533.2,2532.7,3.94826]
["bitfinex","ETHUSD",1725021697112,3.94774,2533.1,2532.8,0.394826]
["bitfinex","ETHUSD",1725021697309,3.94789,2533.0,2532.5,3.94859]
["bitfinex","ETHUSD",1725021697538,7.8956,2533.1,2532.5,3.94857]
["bitfinex","ETHUSD",1725021697756,3.94792,2533.0,2532.5,4.85413159]
["bitfinex","ETHUSD",1725021698050,3.94773,2533.1,2532.6,3.94849]
["bitfinex","ETHUSD",1725021698251,3.94773,2533.1,2532.7,3.94835]
["bitfinex","ETHUSD",1725021698442,7.89505,2533.3,2532.7,7.89659]
["bitfinex","ETHUSD",1725021698614,3.94782,2533.1,2532.5,8.80269159]
["bitfinex","ETHUSD",1725021698942,7.89566,2533.1,2532.6,0.88026916]
["bitfinex","ETHUSD",1725021699147,3.9479,2533.0,2532.6,0.88026916]
["bitfinex","ETHUSD",1725021699351,3.9479,2533.0,2532.5,3.94855]
["bitfinex","ETHUSD",1725021700006,3.9479,2533.0,2532.3,5.10703593]
["bitfinex","ETHUSD",1725021700206,3.94832,2532.8,2532.3,5.10703593]
["bitfinex","ETHUSD",1725021700550,2.06371328,2533.3,2532.5,3.94863]
["bitfinex","ETHUSD",1725021700551,5.06371328,2533.3,2532.5,3.94863]
["bitfinex","ETHUSD",1725021700703,3.94789,2533.0,2532.5,3.94863]
["bitfinex","ETHUSD",1725021701157,3.94789,2533.0,2532.6,3.9485]
["bitfinex","ETHUSD",1725021701303,3.94775,2533.1,2532.6,3.9485]
["bitfinex","ETHUSD",1725021701508,3.94767,2533.2,2532.7,3.94826]
["bitfinex","ETHUSD",1725021701709,3.94767,2533.2,2532.8,3.94818]
["bitfinex","ETHUSD",1725021702358,3.94774,2533.1,2532.6,0.84078336]
["bitfinex","ETHUSD",1725021702524,3.94788,2533.0,2532.5,7.62637451]
["bitfinex","ETHUSD",1725021702847,3.94788,2533.0,2532.5,4.02747451]
["bitfinex","ETHUSD",1725021703011,3.94788,2533.0,2532.6,3.94849]
["bitfinex","ETHUSD",1725021703207,3.94788,2533.0,2532.5,7.89707]
["bitfinex","ETHUSD",1725021703445,3.94788,2533.0,2532.5,4.738217]
["bitfinex","ETHUSD",1725021703625,3.94805,2532.9,2532.5,4.738217]
["bitfinex","ETHUSD",1725021704118,9.29965017,2533.4,2532.3,3.94884]
["bitfinex","ETHUSD",1725021704119,3.94828,2532.8,2532.3,3.94884]
["bitfinex","ETHUSD",1725021704769,3.94828,2532.8,2532.4,3.94881]
["bitfinex","ETHUSD",1725021704912,3.94828,2532.8,2532.5,0.394881]
["bitfinex","ETHUSD",1725021705645,3.94823,2532.8,2532.3,3.94896]
["bitfinex","ETHUSD",1725021706149,3.94857,2532.6,2532.1,11.43918]
["bitfinex","ETHUSD",1725021706348,7.89718,2532.6,2532.1,6.343849]
["bitfinex","ETHUSD",1725021706507,3.94857,2532.6,2532.1,6.343849]
["bitfinex","ETHUSD",1725021706847,3.94857,2532.6,2532.0,2.0]
["bitfinex","ETHUSD",1725021707047,3.94922,2532.2,2532.0,2.0]
["bitfinex","ETHUSD",1725021707257,3.94929,2532.1,2532.0,2.0]
["bitfinex","ETHUSD",1725021707747,3.94922,2532.2,2532.0,2.0]
["bitfinex","ETHUSD",1725021707951,3.94893,2532.4,2532.0,2.0]
["bitfinex","ETHUSD",1725021708136,3.94893,2532.4,2532.0,2.2]
["bitfinex","ETHUSD",1725021708459,3.94842,2532.7,2532.3,3.94897]
["bitfinex","ETHUSD",1725021708639,3.94842,2532.7,2532.3,4.738788]
["bitfinex","ETHUSD",1725021708828,3.94801,2533.0,2532.4,3.9488]
["bitfinex","ETHUSD",1725021709009,3.94773,2533.1,2532.4,0.07896585]
["bitfinex","ETHUSD",1725021709209,6.01302863,2533.2,2532.7,3.94835]
["bitfinex","ETHUSD",1725021709416,3.94768,2533.2,2532.7,3.94826]
["bitfinex","ETHUSD",1725021709741,3.94767,2533.2,2532.7,3.94826]
["bitfinex","ETHUSD",1725021710108,5.37273863,2533.4,2532.2,12.92952373]
["bitfinex","ETHUSD",1725021710109,3.94806,2532.9,2532.2,7.30901]
["bitfinex","ETHUSD",1725021710738,3.94806,2532.9,2532.4,3.94882]
["bitfinex","ETHUSD",1725021711136,3.94806,2532.9,2532.4,3.94874]
["bitfinex","ETHUSD",1725021711356,3.9483,2532.8,2532.2,7.89805]
["bitfinex","ETHUSD",1725021711554,3.94847,2532.7,2532.3,0.730904]
["bitfinex","ETHUSD",1725021711752,3.94844,2532.7,2532.3,0.730904]
["bitfinex","ETHUSD",1725021711958,3.94844,2532.7,2532.1,3.94919]
["bitfinex","ETHUSD",1725021712540,3.94844,2532.7,2532.2,3.94911]
["bitfinex","ETHUSD",1725021712745,7.89693,2532.7,2532.2,4.958958]
["bitfinex","ETHUSD",1725021712969,7.89693,2532.7,2532.0,6.14937]
["bitfinex","ETHUSD",1725021712970,3.94858,2532.6,2532.0,6.14932]
["bitfinex","ETHUSD",1725021713267,3.94874,2532.5,2532.0,2.2]
["bitfinex","ETHUSD",1725021713475,3.94882,2532.4,2532.0,2.0]
["bitfinex","ETHUSD",1725021715065,3.94874,2532.5,2532.0,5.94942]
["bitfinex","ETHUSD",1725021715373,3.94859,2532.6,2532.1,3.9492]
["bitfinex","ETHUSD",1725021715673,3.6181,2532.8,2532.3,7.89783]
["bitfinex","ETHUSD",1725021715674,3.94821,2532.8,2532.3,7.89783]
["bitfinex","ETHUSD",1725021715836,7.89623,2532.9,2532.4,3.9488]
["bitfinex","ETHUSD",1725021716035,3.9482,2532.8,2532.3,3.94886]
["bitfinex","ETHUSD",1725021716260,3.94838,2532.7,2532.2,0.989862]
["bitfinex","ETHUSD",1725021716476,7.89688,2532.7,2532.2,0.989862]
["bitfinex","ETHUSD",1725021716636,3.94864,2532.6,2532.0,5.94935]
["bitfinex","ETHUSD",1725021717068,3.94846,2532.7,2532.2,3.94913]
["bitfinex","ETHUSD",1725021717367,3.94827,2532.8,2532.2,4.938898]
["bitfinex","ETHUSD",1725021717530,9.96573034,2532.9,2532.4,3.94879]
["bitfinex","ETHUSD",1725021717734,6.01757034,2532.9,2532.4,3.94879]
["bitfinex","ETHUSD",1725021718276,3.9482,2532.8,2532.4,3.94879]
["bitfinex","ETHUSD",1725021718479,2.06942034,2532.9,2532.4,4.8375688]
["bitfinex","ETHUSD",1725021718786,6.01747034,2532.9,2532.4,4.8375688]
["bitfinex","ETHUSD",1725021719459,9.96560034,2532.9,2532.4,4.8375688]
["bitfinex","ETHUSD",1725021719657,3.94824,2532.8,2532.4,4.8375688]
["bitfinex","ETHUSD",1725021720180,9.96565034,2532.9,2532.4,4.8375688]
["bitfinex","ETHUSD",1725021720334,9.01731034,2533.0,2532.5,4.43230688]
["bitfinex","ETHUSD",1725021720535,6.01753034,2532.9,2532.5,0.48375688]
["bitfinex","ETHUSD",1725021720768,6.01753034,2532.9,2532.4,3.9488]
["bitfinex","ETHUSD",1725021720969,2.07095097,2532.9,2532.4,3.9488]
["bitfinex","ETHUSD",1725021721137,2.07095097,2532.9,2532.5,3.94858]
["bitfinex","ETHUSD",1725021721334,9.01885097,2533.0,2532.5,3.94858]
["bitfinex","ETHUSD",1725021721540,6.01870097,2533.1,2532.7,3.94835]
["bitfinex","ETHUSD",1725021721761,3.94775,2533.1,2532.6,3.94844]
["bitfinex","ETHUSD",1725021722339,3.94758,2533.2,2532.8,3.94817]
["bitfinex","ETHUSD",1725021722672,2.07095097,2533.2,2532.9,3.94797]
["bitfinex","ETHUSD",1725021722850,2.07095097,2533.2,2532.9,0.789614]
["bitfinex","ETHUSD",1725021723051,6.01843097,2533.3,2532.8,7.8963]
["bitfinex","ETHUSD",1725021723254,6.01843097,2533.3,2532.8,3.94812]
["bitfinex","ETHUSD",1725021724269,6.01843097,2533.3,2532.8,7.89624]
["bitfinex","ETHUSD",1725021724638,3.94782,2533.1,2532.6,3.94837]
["bitfinex","ETHUSD",1725021725056,9.9664526,2533.1,2532.6,3.94837]
["bitfinex","ETHUSD",1725021725254,2.0707826,2533.1,2532.7,3.94827]
["bitfinex","ETHUSD",1725021725565,3.94775,2533.1,2532.7,4.8112531]
["bitfinex","ETHUSD",1725021725755,3.94775,2533.1,2532.7,3.94827]
["bitfinex","ETHUSD",1725021726075,3.94775,2533.1,2532.6,3.94849]
["bitfinex","ETHUSD",1725021726280,3.94775,2533.1,2532.6,5.1498371]
["bitfinex","ETHUSD",1725021726484,3.9479,2533.0,2532.6,5.1498371]
["bitfinex","ETHUSD",1725021726643,3.94811,2532.9,2532.5,0.733191]
["bitfinex","ETHUSD",1725021726848,2.0707826,2533.0,2532.1,10.9981]
["bitfinex","ETHUSD",1725021727088,3.94843,2532.7,2532.2,3.94912]
["bitfinex","ETHUSD",1725021727241,3.94853,2532.6,2532.2,3.94912]
["bitfinex","ETHUSD",1725021727753,2.0707826,2532.9,2532.6,3.94842]
["bitfinex","ETHUSD",1725021727955,6.0186026,2533.1,2532.6,3.94838]
["bitfinex","ETHUSD",1725021728155,9.9664326,2533.1,2532.6,4.343218]
["bitfinex","ETHUSD",1725021728374,6.0186026,2533.1,2532.6,8.291648]
["bitfinex","ETHUSD",1725021728570,2.0707826,2533.2,2532.8,3.94813]
["bitfinex","ETHUSD",1725021728776,6.0182926,2533.3,2532.8,3.94813]
["bitfinex","ETHUSD",1725021729285,6.0182926,2533.3,2532.9,3.94803]
["bitfinex","ETHUSD",1725021729482,2.0707826,2533.2,2532.9,3.94803]
["bitfinex","ETHUSD",1725021729681,2.07054482,2533.2,2532.9,3.94803]
["bitfinex","ETHUSD",1725021729883,6.01805482,2533.3,2532.9,3.94803]
["bitfinex","ETHUSD",1725021730086,6.01805482,2533.3,2532.8,4.79338328]
["bitfinex","ETHUSD",1725021730492,3.94759,2533.2,2532.8,3.94817]
["bitfinex","ETHUSD",1725021730649,9.96558482,2533.3,2532.8,3.94809]
["bitfinex","ETHUSD",1725021730969,2.07054482,2533.2,2532.8,3.94809]
["bitfinex","ETHUSD",1725021731175,6.01805482,2533.3,2532.8,4.7772228]
["bitfinex","ETHUSD",1725021731378,3.94797,2533.0,2532.5,3.94863]
["bitfinex","ETHUSD",1725021731747,3.94814,2532.9,2532.5,3.94863]
["bitfinex","ETHUSD",1725021731982,3.94814,2532.9,2532.5,5.432853]
["bitfinex","ETHUSD",1725021732187,3.9483,2532.8,2532.3,3.94887]
["bitfinex","ETHUSD",1725021732357,3.94851,2532.6,2532.2,3.94912]
["bitfinex","ETHUSD",1725021732547,3.94836,2532.7,2532.2,6.24999037]
["bitfinex","ETHUSD",1725021732747,3.94836,2532.7,2532.3,3.94895]
["bitfinex","ETHUSD",1725021732948,3.94801,2533.0,2532.7,3.94833]
["bitfinex","ETHUSD",1725021732949,2.07054482,2533.0,2532.7,3.94833]
["bitfinex","ETHUSD",1725021733183,6.43225378,2533.2,2532.5,7.48877]
["bitfinex","ETHUSD",1725021733184,2.07054482,2533.1,2532.5,7.48877]
["bitfinex","ETHUSD",1725021733388,3.94796,2533.0,2532.5,3.94865]
["bitfinex","ETHUSD",1725021733951,7.89595,2533.0,2532.5,3.94865]
["bitfinex","ETHUSD",1725021734151,3.94859,2532.6,2532.1,14.97941]
["bitfinex","ETHUSD",1725021734355,3.94836,2532.7,2532.2,3.94912]
["bitfinex","ETHUSD",1725021734598,3.94875,2532.5,2532.1,7.49]
["bitfinex","ETHUSD",1725021734768,2.07072767,2532.7,2532.0,2.0]
["bitfinex","ETHUSD",1725021734960,3.94893,2532.4,2532.0,2.0]
["bitfinex","ETHUSD",1725021736356,3.94868,2532.5,2532.0,2.0]
["bitfinex","ETHUSD",1725021736694,2.48487321,2532.8,2532.3,3.94897]
["bitfinex","ETHUSD",1725021736695,2.07072767,2532.8,2532.3,3.94897]
["bitfinex","ETHUSD",1725021736899,6.01876767,2532.9,2532.5,3.94864]
["bitfinex","ETHUSD",1725021737202,6.01876767,2532.9,2532.4,3.94881]
["bitfinex","ETHUSD",1725021737373,2.07072767,2532.9,2532.5,3.94865]
["bitfinex","ETHUSD",1725021737986,6.01871767,2533.0,2532.5,3.94855]
["bitfinex","ETHUSD",1725021738172,2.07072767,2533.0,2532.7,3.94834]
["bitfinex","ETHUSD",1725021738501,3.94777,2533.1,2532.6,0.52464855]
["bitfinex","ETHUSD",1725021738803,6.01975517,2533.0,2532.5,3.94851]
["bitfinex","ETHUSD",1725021738961,2.07186517,2533.0,2532.6,3.94842]
["bitfinex","ETHUSD",1725021740300,6.01977517,2533.0,2532.4,5.1676596]
["bitfinex","ETHUSD",1725021740456,3.9482,2532.8,2532.4,1.2189696]
["bitfinex","ETHUSD",1725021740654,3.9482,2532.8,2532.3,3.94897]
["bitfinex","ETHUSD",1725021740655,6.02006517,2532.8,2532.3,3.94897]
["bitfinex","ETHUSD",1725021740854,6.02006517,2532.8,2532.4,1.143897]
["bitfinex","ETHUSD",1725021741158,3.9482,2532.8,2532.4,1.143897]
["bitfinex","ETHUSD",1725021741358,6.02006517,2532.8,2532.4,1.143897]
["bitfinex","ETHUSD",1725021741555,2.07186517,2532.8,2532.4,3.94873]
["bitfinex","ETHUSD",1725021741785,10.38226821,2533.0,2532.5,3.94853]
["bitfinex","ETHUSD",1725021741786,2.07186517,2532.9,2532.5,3.94853]
["bitfinex","ETHUSD",1725021742103,2.07186517,2532.9,2532.6,0.394853]
["bitfinex","ETHUSD",1725021742289,2.07186517,2532.9,2532.6,4.343343]
["bitfinex","ETHUSD",1725021742509,2.07186517,2532.9,2532.5,3.94865]
["bitfinex","ETHUSD",1725021742901,3.94827,2532.8,2532.3,3.94887]
["bitfinex","ETHUSD",1725021743076,6.02013517,2532.8,2532.3,3.94887]
["bitfinex","ETHUSD",1725021743277,2.07273285,2532.8,2532.3,9.4302512]
["bitfinex","ETHUSD",1725021743600,2.07273285,2532.8,2532.3,5.4813612]
["bitfinex","ETHUSD",1725021743601,3.94842,2532.7,2532.3,5.4813612]
["bitfinex","ETHUSD",1725021743773,6.02095285,2532.8,2532.3,7.89775]
["bitfinex","ETHUSD",1725021743975,3.94822,2532.8,2532.3,3.94887]
["bitfinex","ETHUSD",1725021744172,3.94844,2532.7,2532.2,11.43912]
["bitfinex","ETHUSD",1725021744660,2.48727942,2533.0,2532.2,7.49]
["bitfinex","ETHUSD",1725021744661,3.536,2532.9,2532.2,7.49]
["bitfinex","ETHUSD",1725021744862,3.9487,2532.5,2532.2,7.49]
["bitfinex","ETHUSD",1725021745269,6.02327942,2532.9,2532.2,11.439]
["bitfinex","ETHUSD",1725021745473,2.48727942,2533.0,2532.6,3.94849]
["bitfinex","ETHUSD",1725021745799,3.94773,2533.1,2532.6,3.94849]
["bitfinex","ETHUSD",1725021745970,7.89555,2533.1,2532.6,3.94849]
["bitfinex","ETHUSD",1725021746171,3.94773,2533.1,2532.6,5.093604]
["bitfinex","ETHUSD",1725021746496,3.94757,2533.2,2532.7,3.94831]
["bitfinex","ETHUSD",1725021746700,6.43478942,2533.3,2532.7,4.93146217]
["bitfinex","ETHUSD",1725021747003,3.94719,2533.5,2533.0,3.94779]
["bitfinex","ETHUSD",1725021747961,2.48601795,2533.8,2533.4,3.94715]
["bitfinex","ETHUSD",1725021748163,11.48833987,2534.5,2533.6,3.94686]
["bitfinex","ETHUSD",1725021748164,2.48601795,2534.1,2533.6,3.94686]
["bitfinex","ETHUSD",1725021748364,3.94611,2534.2,2533.6,7.89372]
["bitfinex","ETHUSD",1725021748558,7.89222,2534.2,2533.6,3.94686]
["bitfinex","ETHUSD",1725021748817,4.340801,2534.1,2533.6,3.94686]
["bitfinex","ETHUSD",1725021749389,0.394611,2534.1,2533.6,3.94686]
["bitfinex","ETHUSD",1725021749712,3.94611,2534.2,2533.7,3.94677]
["bitfinex","ETHUSD",1725021750280,3.94587,2534.3,2533.5,3.94701]
["bitfinex","ETHUSD",1725021750475,3.94587,2534.3,2533.4,3.94714]
["bitfinex","ETHUSD",1725021750476,3.94656,2533.9,2533.4,3.94714]
["bitfinex","ETHUSD",1725021750711,3.94626,2534.1,2533.3,3.94728]
["bitfinex","ETHUSD",1725021750974,3.94657,2533.9,2533.3,7.89462]
["bitfinex","ETHUSD",1725021751280,3.94657,2533.9,2533.3,3.94728]
["bitfinex","ETHUSD",1725021751479,3.94657,2533.9,2533.3,5.091603]
["bitfinex","ETHUSD",1725021751705,7.89315,2533.9,2533.3,5.091603]
["bitfinex","ETHUSD",1725021751905,3.2813,2534.0,2533.3,5.091603]
["bitfinex","ETHUSD",1725021752094,3.94633,2534.0,2533.5,3.94708]
["bitfinex","ETHUSD",1725021752416,3.94627,2534.1,2533.6,3.94693]
["bitfinex","ETHUSD",1725021753326,3.94633,2534.0,2533.5,3.947]
["bitfinex","ETHUSD",1725021753621,3.94617,2534.1,2533.6,3.9468]
["bitfinex","ETHUSD",1725021753820,3.94608,2534.2,2533.7,3.94669]
["bitfinex","ETHUSD",1725021754896,3.94634,2534.0,2533.5,4.4561623]
["bitfinex","ETHUSD",1725021755097,3.9465,2533.9,2533.4,3.94726]
["bitfinex","ETHUSD",1725021755720,3.94634,2534.0,2533.5,3.9471]
["bitfinex","ETHUSD",1725021755898,3.94618,2534.1,2533.6,3.94687]
["bitfinex","ETHUSD",1725021756420,3.94591,2534.3,2533.8,7.89311]
["bitfinex","ETHUSD",1725021756623,3.94591,2534.3,2533.9,3.94648]
["bitfinex","ETHUSD",1725021756787,3.94571,2534.4,2533.9,3.94648]
["bitfinex","ETHUSD",1725021757727,3.94593,2534.3,2533.8,3.94655]
["bitfinex","ETHUSD",1725021757894,3.94571,2534.4,2533.8,3.94655]
["bitfinex","ETHUSD",1725021758222,3.94557,2534.5,2534.0,3.94626]
["bitfinex","ETHUSD",1725021758422,3.94557,2534.5,2534.0,8.68969152]
["bitfinex","ETHUSD",1725021758580,3.94557,2534.5,2534.0,7.89252]
["bitfinex","ETHUSD",1725021759027,3.94557,2534.5,2534.1,3.94615]
["bitfinex","ETHUSD",1725021759326,3.94557,2534.5,2534.0,3.94624]
["bitfinex","ETHUSD",1725021759529,3.94557,2534.5,2533.9,3.94646]
["bitfinex","ETHUSD",1725021759700,3.94581,2534.4,2533.9,3.94646]
["bitfinex","ETHUSD",1725021759899,3.94581,2534.4,2533.4,3.94717]
["bitfinex","ETHUSD",1725021759900,3.94647,2534.0,2533.4,3.94717]
["bitfinex","ETHUSD",1725021760086,3.94647,2534.0,2533.0,5.4235]
["bitfinex","ETHUSD",1725021760087,3.94621,2534.1,2533.5,3.94702]
["bitfinex","ETHUSD",1725021760289,10.48425,2534.3,2533.6,3.94695]
["bitfinex","ETHUSD",1725021760831,3.94649,2533.9,2533.4,3.94717]
["bitfinex","ETHUSD",1725021761321,3.94687,2533.7,2533.2,3.94747]
["bitfinex","ETHUSD",1725021761494,3.94657,2533.9,2533.3,3.94741]
["bitfinex","ETHUSD",1725021761495,3.94666,2533.8,2533.3,3.94741]
["bitfinex","ETHUSD",1725021761696,6.5383,2534.3,2533.6,3.94688]
["bitfinex","ETHUSD",1725021761884,3.94628,2534.1,2533.6,3.94688]
["bitfinex","ETHUSD",1725021762227,3.94617,2534.1,2533.6,3.94688]
["bitfinex","ETHUSD",1725021762532,3.94617,2534.1,2533.6,4.73627]
["bitfinex","ETHUSD",1725021762908,3.94617,2534.1,2533.7,3.94677]
["bitfinex","ETHUSD",1725021763628,3.94555,2534.5,2533.9,3.94648]
["bitfinex","ETHUSD",1725021763629,3.94566,2534.5,2533.9,3.94648]
["bitfinex","ETHUSD",1725021763838,3.94571,2534.4,2533.9,3.94638]
["bitfinex","ETHUSD",1725021764002,3.94571,2534.4,2534.0,3.9463]
["bitfinex","ETHUSD",1725021765103,3.94555,2534.5,2534.0,3.9463]
["bitfinex","ETHUSD",1725021765643,3.94571,2534.4,2534.0,3.9463]
["bitfinex","ETHUSD",1725021765795,3.94555,2534.5,2534.0,3.9463]
["bitfinex","ETHUSD",1725021766000,3.94555,2534.5,2534.0,3.94625]
["bitfinex","ETHUSD",1725021766228,3.94534,2534.7,2534.0,3.61672208]
["bitfinex","ETHUSD",1725021766496,3.94503,2534.9,2534.4,3.94563]
["bitfinex","ETHUSD",1725021766497,3.94501,2534.9,2534.4,3.94563]
["bitfinex","ETHUSD",1725021766744,3.94516,2534.8,2534.3,3.94579]
["bitfinex","ETHUSD",1725021766899,3.94528,2534.7,2534.1,3.94602]
["bitfinex","ETHUSD",1725021767102,2.47398832,2535.5,2534.0,3.5378]
["bitfinex","ETHUSD",1725021767103,3.89884943,2535.4,2534.4,3.94564]
["bitfinex","ETHUSD",1725021767445,3.89884943,2535.4,2534.0,3.5378]
["bitfinex","ETHUSD",1725021767446,3.94537,2534.7,2534.1,1.10278]
["bitfinex","ETHUSD",1725021767601,7.89075,2534.7,2534.0,7.48402]
["bitfinex","ETHUSD",1725021767803,3.9454,2534.6,2534.0,7.48402]
["bitfinex","ETHUSD",1725021768024,3.94558,2534.5,2534.0,3.94622]
["bitfinex","ETHUSD",1725021768213,3.94558,2534.5,2533.7,3.472]
["bitfinex","ETHUSD",1725021768415,3.94587,2534.3,2533.7,4.53986742]
["bitfinex","ETHUSD",1725021768634,3.9457,2534.4,2533.9,3.94647]
["bitfinex","ETHUSD",1725021768835,3.94592,2534.3,2533.8,3.94654]
["bitfinex","ETHUSD",1725021769138,3.94603,2534.2,2533.8,3.94654]
["bitfinex","ETHUSD",1725021769334,3.94587,2534.3,2533.8,3.94654]
["bitfinex","ETHUSD",1725021769538,3.94604,2534.2,2533.7,3.472]
["bitfinex","ETHUSD",1725021769699,3.94675,2533.8,2533.1,7.90916]
["bitfinex","ETHUSD",1725021769904,3.94639,2534.0,2533.2,0.07893811]
["bitfinex","ETHUSD",1725021770197,3.94639,2534.0,2533.5,3.94703]
["bitfinex","ETHUSD",1725021770418,7.89227,2534.2,2533.6,3.94692]
["bitfinex","ETHUSD",1725021770763,3.9461,2534.2,2533.7,3.94676]
["bitfinex","ETHUSD",1725021771343,3.94581,2534.4,2533.8,3.94662]
["bitfinex","ETHUSD",1725021771542,3.94549,2534.6,2534.0,3.94632]
["bitfinex","ETHUSD",1725021771727,3.94555,2534.5,2534.0,3.94632]
["bitfinex","ETHUSD",1725021772107,3.94571,2534.4,2533.8,7.97198773]
["bitfinex","ETHUSD",1725021772437,3.94571,2534.4,2533.9,3.94646]
["bitfinex","ETHUSD",1725021772743,3.94571,2534.4,2534.0,2.0]
["bitfinex","ETHUSD",1725021774238,3.94596,2534.3,2534.0,2.0]
["bitfinex","ETHUSD",1725021775340,3.94551,2534.6,2534.0,5.94624]
["bitfinex","ETHUSD",1725021775541,7.89099,2534.6,2534.1,0.2]
["bitfinex","ETHUSD",1725021775750,7.89099,2534.6,2534.0,5.94624]
["bitfinex","ETHUSD",1725021775751,3.94556,2534.5,2534.0,5.94624]
["bitfinex","ETHUSD",1725021776250,7.89102,2534.6,2534.1,3.94616]
["bitfinex","ETHUSD",1725021776404,7.891,2534.6,2534.1,3.94616]
["bitfinex","ETHUSD",1725021776763,3.94609,2534.2,2534.0,2.0]
["bitfinex","ETHUSD",1725021777338,3.94617,2534.1,2534.0,2.0]
["bitfinex","ETHUSD",1725021777643,8.286957,2534.1,2534.0,2.0]
["bitfinex","ETHUSD",1725021777843,3.94617,2534.1,2534.0,2.0]
["bitfinex","ETHUSD",1725021778536,3.94603,2534.2,2534.0,2.0]
["bitfinex","ETHUSD",1725021779038,7.89197,2534.3,2534.0,2.0]
["bitfinex","ETHUSD",1725021779241,3.94598,2534.3,2534.0,2.0]
["bitfinex","ETHUSD",1725021779551,3.94572,2534.4,2534.0,2.59466]
["bitfinex","ETHUSD",1725021780249,3.94563,2534.5,2534.0,9.99817]
["bitfinex","ETHUSD",1725021780745,3.9457,2534.4,2534.0,9.99816]
["bitfinex","ETHUSD",1725021780946,6.94511,2534.8,2534.2,3.94598]
["bitfinex","ETHUSD",1725021781125,7.89092,2534.6,2534.2,3.94598]
["bitfinex","ETHUSD",1725021781319,3.94556,2534.5,2534.0,5.4572]
["bitfinex","ETHUSD",1725021781521,3.94545,2534.6,2534.0,7.22546994]
["bitfinex","ETHUSD",1725021781827,3.94525,2534.7,2534.2,3.94594]
["bitfinex","ETHUSD",1725021782345,6.94515,2534.8,2534.2,5.45768399]
["bitfinex","ETHUSD",1725021782558,3.94578,2534.4,2534.0,2.0]
["bitfinex","ETHUSD",1725021783099,3.94543,2534.6,2534.0,5.94625]
["bitfinex","ETHUSD",1725021783100,3.94557,2534.5,2534.0,5.94625]
["bitfinex","ETHUSD",1725021783260,3.94571,2534.4,2534.1,1.738259]
["bitfinex","ETHUSD",1725021783464,3.3492,2534.7,2534.0,2.0]
["bitfinex","ETHUSD",1725021783852,7.89234,2534.1,2534.0,2.0]
["bitfinex","ETHUSD",1725021785155,11.83851,2534.1,2534.0,2.0]
["bitfinex","ETHUSD",1725021785356,15.78468,2534.1,2534.0,2.0]
["bitfinex","ETHUSD",1725021785650,18.78468,2534.1,2534.0,2.0]
["bitfinex","ETHUSD",1725021786096,26.01515,2534.1,2534.0,2.0]
["bitfinex","ETHUSD",1725021786298,24.54296011,2534.1,2534.0,2.0]
["bitfinex","ETHUSD",1725021786851,22.06898,2534.1,2534.0,1e-05]
["bitfinex","ETHUSD",1725021787127,20.60000302,2534.1,2534.0,1e-05]
["bitfinex","ETHUSD",1725021787281,18.12281,2534.1,2534.0,1e-05]
["bitfinex","ETHUSD",1725021787914,20.60000302,2534.1,2534.0,1e-05]
["bitfinex","ETHUSD",1725021788320,18.12281,2534.1,2534.0,1e-05]
["bitfinex","ETHUSD",1725021789082,20.60000302,2534.1,2534.0,1e-05]
["bitfinex","ETHUSD",1725021789711,20.60227822,2534.1,2534.0,1e-05]
["bitfinex","ETHUSD",1725021790611,26.01515,2534.1,2534.0,1e-05]
["bitfinex","ETHUSD",1725021790840,24.9629451,2534.1,2534.0,1e-05]
["bitfinex","ETHUSD",1725021791614,22.06898,2534.1,2534.0,1e-05]
["bitfinex","ETHUSD",1725021791852,26.01515,2534.1,2534.0,1e-05]
["bitfinex","ETHUSD",1725021792021,22.06898,2534.1,2534.0,1e-05]
["bitfinex","ETHUSD",1725021793336,24.96399917,2534.1,2534.0,1e-05]
["bitfinex","ETHUSD",1725021793537,22.06898,2534.1,2534.0,1e-05]
["bitfinex","ETHUSD",1725021793740,29.43534899,2534.1,2534.0,1e-05]
["bitfinex","ETHUSD",1725021794136,26.89953072,2534.1,2534.0,1e-05]
["bitfinex","ETHUSD",1725021794450,30.48592116,2534.1,2534.0,1e-05]
["bitfinex","ETHUSD",1725021795454,26.01515,2534.1,2534.0,1e-05]
["bitfinex","ETHUSD",1725021795656,29.43294681,2534.1,2534.0,1e-05]
["bitfinex","ETHUSD",1725021795959,26.47568129,2534.1,2534.0,1e-05]
["bitfinex","ETHUSD",1725021797756,29.89070608,2534.1,2534.0,1e-05]
["bitfinex","ETHUSD",1725021798070,25.94453608,2534.1,2534.0,1e-05]
["bitfinex","ETHUSD",1725021798226,24.95937404,2534.1,2534.0,1e-05]
["bitfinex","ETHUSD",1725021798427,15.12281,2534.1,2534.0,1e-05]
["bitfinex","ETHUSD",1725021798730,11.83851,2534.1,2534.0,1e-05]
["bitfinex","ETHUSD",1725021799331,14.31566416,2534.1,2534.0,1e-05]
["bitfinex","ETHUSD",1725021799523,7.89234,2534.1,2534.0,1e-05]
["bitfinex","ETHUSD",1725021800233,11.83851,2534.1,2534.0,1e-05]
["bitfinex","ETHUSD",1725021800435,7.89234,2534.1,2534.0,1e-05]
["bitfinex","ETHUSD",1725021800883,3.94617,2534.1,2534.0,1e-05]
["bitfinex","ETHUSD",1725021801027,7.89163,2534.4,2534.0,3.47711]
["bitfinex","ETHUSD",1725021801224,3.9458,2534.4,2534.1,0.742358]
["bitfinex","ETHUSD",1725021801732,3.94589,2534.3,2534.0,3.47711]
["bitfinex","ETHUSD",1725021802025,3.94569,2534.5,2534.0,3.47711]
["bitfinex","ETHUSD",1725021802366,3.94517,2534.8,2534.3,3.4771]
["bitfinex","ETHUSD",1725021802562,3.94485,2535.0,2534.4,0.07890471]
["bitfinex","ETHUSD",1725021802779,3.94485,2535.0,2534.6,3.4771]
["bitfinex","ETHUSD",1725021802937,7.88972,2535.0,2534.6,3.4771]
["bitfinex","ETHUSD",1725021803293,3.94421,2535.4,2534.7,3.5069]
["bitfinex","ETHUSD",1725021803433,3.94421,2535.4,2534.8,0.07889027]
["bitfinex","ETHUSD",1725021803636,3.94434,2535.3,2534.8,0.07889027]
["bitfinex","ETHUSD",1725021803867,3.94434,2535.3,2534.8,2.00164571]
["bitfinex","ETHUSD",1725021804239,3.94421,2535.4,2534.8,2.00164571]
["bitfinex","ETHUSD",1725021804573,3.94421,2535.4,2534.8,5.94657571]
["bitfinex","ETHUSD",1725021805298,3.94377,2535.7,2535.1,3.94451]
["bitfinex","ETHUSD",1725021805506,3.94377,2535.7,2535.2,0.47333099]
["bitfinex","ETHUSD",1725021805676,3.9436,2535.8,2535.4,3.4884]
["bitfinex","ETHUSD",1725021806008,0.1237616,2535.9,2535.4,7.43244]
["bitfinex","ETHUSD",1725021806162,0.1237616,2535.9,2535.5,1.137662]
["bitfinex","ETHUSD",1725021806361,0.1237616,2535.9,2535.8,11.37544]
["bitfinex","ETHUSD",1725021807784,0.1237616,2535.9,2535.8,15.31896]
["bitfinex","ETHUSD",1725021807994,0.1237616,2535.9,2535.8,3.4884]
["bitfinex","ETHUSD",1725021808667,0.1237616,2535.9,2535.8,7.43192]
["bitfinex","ETHUSD",1725021808867,0.1237616,2535.9,2535.8,3.4884]
["bitfinex","ETHUSD",1725021809170,0.1237616,2535.9,2535.8,4.04170342]
["bitfinex","ETHUSD",1725021809663,0.1237616,2535.9,2535.8,7.98522342]
["bitfinex","ETHUSD",1725021809860,0.1237616,2535.9,2535.8,4.04170342]
["bitfinex","ETHUSD",1725021810364,0.1237616,2535.9,2535.4,3.2756]
["bitfinex","ETHUSD",1725021810699,0.1237616,2535.9,2535.7,3.94367]
["bitfinex","ETHUSD",1725021810903,0.1237616,2535.9,2535.6,3.94372]
["bitfinex","ETHUSD",1725021811411,0.1237616,2535.9,2535.4,3.2756]
["bitfinex","ETHUSD",1725021811412,3.94361,2535.8,2535.4,3.2756]
["bitfinex","ETHUSD",1725021811594,3.94384,2535.6,2535.1,3.4062]
["bitfinex","ETHUSD",1725021811763,3.9437,2535.7,2535.2,3.94445]
["bitfinex","ETHUSD",1725021811966,3.94361,2535.8,2535.2,3.94445]
["bitfinex","ETHUSD",1725021811967,7.88724,2535.8,2535.2,3.94445]
["bitfinex","ETHUSD",1725021812199,3.94361,2535.8,2535.2,5.073983]
["bitfinex","ETHUSD",1725021812771,3.94361,2535.8,2535.1,3.4062]
["bitfinex","ETHUSD",1725021813011,3.94383,2535.6,2535.1,3.4062]
["bitfinex","ETHUSD",1725021813305,3.94404,2535.5,2535.1,3.4062]
["bitfinex","ETHUSD",1725021813507,3.9438,2535.7,2535.1,7.35081]
["bitfinex","ETHUSD",1725021813681,7.8876,2535.7,2535.2,0.07888109]
["bitfinex","ETHUSD",1725021813871,3.94379,2535.7,2535.2,4.02333109]
["bitfinex","ETHUSD",1725021814071,3.94379,2535.7,2535.2,3.94445]
["bitfinex","ETHUSD",1725021814265,3.94379,2535.7,2535.1,5.29263637]
["bitfinex","ETHUSD",1725021814513,3.9441,2535.5,2535.1,3.4062]
["bitfinex","ETHUSD",1725021815175,7.88818,2535.5,2535.1,3.4062]
["bitfinex","ETHUSD",1725021815391,3.94419,2535.4,2535.1,3.4062]
["bitfinex","ETHUSD",1725021815769,3.94408,2535.5,2535.1,3.4062]
["bitfinex","ETHUSD",1725021816268,3.9444,2535.3,2534.9,7.49]
["bitfinex","ETHUSD",1725021816606,3.94416,2535.4,2534.9,7.49]
["bitfinex","ETHUSD",1725021816996,3.94416,2535.4,2534.9,11.43491]
["bitfinex","ETHUSD",1725021817314,3.94438,2535.3,2534.9,7.49]
["bitfinex","ETHUSD",1725021818185,3.94416,2535.4,2534.9,11.43491]
["bitfinex","ETHUSD",1725021818921,3.94416,2535.4,2534.9,7.97480778]
["bitfinex","ETHUSD",1725021819128,3.94394,2535.6,2534.9,7.49]
["bitfinex","ETHUSD",1725021819311,3.94394,2535.6,2534.6,12.22]
["bitfinex","ETHUSD",1725021819312,3.9451,2534.8,2534.6,7.49]
["bitfinex","ETHUSD",1725021819622,3.9451,2534.8,2534.4,3.6221]
["bitfinex","ETHUSD",1725021819804,3.9451,2534.8,2534.5,1.978787]
["bitfinex","ETHUSD",1725021820215,3.94488,2535.0,2534.5,1.978787]
["bitfinex","ETHUSD",1725021820216,3.94493,2534.9,2534.5,1.978787]
["bitfinex","ETHUSD",1725021820421,3.94499,2534.9,2534.3,15.5236]
["bitfinex","ETHUSD",1725021820624,7.88941,2535.1,2534.5,3.94542]
["bitfinex","ETHUSD",1725021820828,3.9447,2535.1,2534.6,0.789105]
["bitfinex","ETHUSD",1725021821134,3.94449,2535.2,2534.7,4.02412782]
["bitfinex","ETHUSD",1725021821336,3.94441,2535.3,2534.8,3.83792328]
["bitfinex","ETHUSD",1725021821494,3.94446,2535.2,2534.8,3.83792328]
["bitfinex","ETHUSD",1725021821916,6.94411,2535.5,2534.8,3.83792328]
["bitfinex","ETHUSD",1725021822123,6.94411,2535.5,2535.0,3.94475]
["bitfinex","ETHUSD",1725021822438,3.94423,2535.4,2534.9,4.40759352]
["bitfinex","ETHUSD",1725021822609,3.94423,2535.4,2535.0,1.17091235]
["bitfinex","ETHUSD",1725021823010,3.94376,2535.7,2535.1,0.07888651]
["bitfinex","ETHUSD",1725021823213,3.94391,2535.6,2535.1,0.07888651]
["bitfinex","ETHUSD",1725021823422,3.94406,2535.5,2535.0,5.11568235]
["bitfinex","ETHUSD",1725021823728,7.88787,2535.6,2535.1,4.57344148]
["bitfinex","ETHUSD",1725021823928,7.88787,2535.6,2535.1,4.02349401]
["bitfinex","ETHUSD",1725021824134,3.944,2535.5,2535.1,4.02349401]
["bitfinex","ETHUSD",1725021824341,3.944,2535.5,2535.1,4.85871364]
["bitfinex","ETHUSD",1725021824712,3.944,2535.5,2535.1,4.77982963]
["bitfinex","ETHUSD",1725021825245,3.9437,2535.7,2535.1,4.77982963]
["bitfinex","ETHUSD",1725021825403,3.9437,2535.7,2535.1,0.83521963]
["bitfinex","ETHUSD",1725021825743,3.94385,2535.6,2535.2,0.47798896]
["bitfinex","ETHUSD",1725021825942,3.94399,2535.5,2535.2,0.47798896]
["bitfinex","ETHUSD",1725021826095,3.9437,2535.7,2535.2,0.47798896]
["bitfinex","ETHUSD",1725021826424,7.88749,2535.7,2535.3,0.5211287]
["bitfinex","ETHUSD",1725021826621,3.9437,2535.7,2535.3,0.5211287]
["bitfinex","ETHUSD",1725021826822,3.94353,2535.8,2535.5,3.3892]
["bitfinex","ETHUSD",1725021828743,4.0671316,2535.9,2535.5,3.3892]
["bitfinex","ETHUSD",1725021829053,0.1237616,2535.9,2535.6,0.733333]
["bitfinex","ETHUSD",1725021829231,0.1237616,2535.9,2535.6,0.8122046]
["bitfinex","ETHUSD",1725021829434,4.0671316,2535.9,2535.6,0.8122046]
["bitfinex","ETHUSD",1725021829833,4.0671316,2535.9,2535.6,0.733333]
["bitfinex","ETHUSD",1725021830210,0.1237616,2535.9,2535.6,4.677163]
["bitfinex","ETHUSD",1725021830410,0.1237616,2535.9,2535.7,0.8066363]
["bitfinex","ETHUSD",1725021830770,0.1237616,2535.9,2535.8,4.02238512]
["bitfinex","ETHUSD",1725021831253,0.1237616,2535.9,2535.8,7.96590512]
["bitfinex","ETHUSD",1725021831423,0.1237616,2535.9,2535.8,11.47590512]
["bitfinex","ETHUSD",1725021832155,0.1237616,2535.9,2535.8,11.39704]
["bitfinex","ETHUSD",1725021832933,0.1237616,2535.9,2535.8,15.59868555]
["bitfinex","ETHUSD",1725021833518,0.1237616,2535.9,2535.8,21.10207411]
["bitfinex","ETHUSD",1725021833946,0.1237616,2535.9,2535.8,17.15855411]
["bitfinex","ETHUSD",1725021834162,0.1237616,2535.9,2535.8,21.10207411]
["bitfinex","ETHUSD",1725021834631,0.1237616,2535.9,2535.8,17.15855411]
["bitfinex","ETHUSD",1725021834836,0.1237616,2535.9,2535.8,12.95690856]
["bitfinex","ETHUSD",1725021835371,0.1237616,2535.9,2535.8,17.15855411]
["bitfinex","ETHUSD",1725021838126,0.1237616,2535.9,2535.8,12.95690856]
["bitfinex","ETHUSD",1725021838660,0.1237616,2535.9,2535.8,5.06986856]
["bitfinex","ETHUSD",1725021838865,0.1237616,2535.9,2535.8,3.51]
["bitfinex","ETHUSD",1725021839021,0.1237616,2535.9,2535.5,7.81654555]
["bitfinex","ETHUSD",1725021839224,0.1237616,2535.9,2535.8,3.94352]
["bitfinex","ETHUSD",1725021839965,0.1237616,2535.9,2535.7,3.94366]
["bitfinex","ETHUSD",1725021840173,0.1237616,2535.9,2535.8,0.394366]
["bitfinex","ETHUSD",1725021840321,0.1237616,2535.9,2535.8,3.94352]
["bitfinex","ETHUSD",1725021840526,0.1237616,2535.9,2535.8,7.88704]
["bitfinex","ETHUSD",1725021840735,0.1237616,2535.9,2535.6,3.94371]
["bitfinex","ETHUSD",1725021841038,3.94365,2535.8,2535.3,3.94426]
["bitfinex","ETHUSD",1725021841232,0.1237616,2535.9,2535.5,3.94392]
["bitfinex","ETHUSD",1725021841549,0.1237616,2535.9,2535.6,0.394392]
["bitfinex","ETHUSD",1725021841750,0.1237616,2535.9,2535.5,3.9439]
["bitfinex","ETHUSD",1725021841955,4.0671516,2535.9,2535.5,3.9439]
["bitfinex","ETHUSD",1725021842153,0.1237616,2535.9,2535.6,3.94381]
["bitfinex","ETHUSD",1725021842332,0.1237616,2535.9,2535.8,3.94352]
["bitfinex","ETHUSD",1725021842526,0.1237616,2535.9,2535.6,3.94382]
["bitfinex","ETHUSD",1725021843044,0.1237616,2535.9,2535.8,3.94352]
["bitfinex","ETHUSD",1725021843245,0.1237616,2535.9,2535.8,11.17814]
["bitfinex","ETHUSD",1725021843441,0.1237616,2535.9,2535.8,7.23462]
["bitfinex","ETHUSD",1725021843656,0.1237616,2535.9,2535.8,7.958082]
["bitfinex","ETHUSD",1725021843863,0.1237616,2535.9,2535.8,4.666982]
["bitfinex","ETHUSD",1725021844565,0.1237616,2535.9,2535.8,0.723462]
["bitfinex","ETHUSD",1725021845050,0.1237616,2535.9,2535.8,12.37682755]
["bitfinex","ETHUSD",1725021845259,0.1237616,2535.9,2535.8,19.61926896]
["bitfinex","ETHUSD",1725021845440,0.1237616,2535.9,2535.8,15.59688555]
["bitfinex","ETHUSD",1725021846138,0.1237616,2535.9,2535.8,15.33876]
["bitfinex","ETHUSD",1725021846343,0.1237616,2535.9,2535.8,19.54040555]
["bitfinex","ETHUSD",1725021846678,0.1237616,2535.9,2535.8,21.79444611]
["bitfinex","ETHUSD",1725021848066,0.1237616,2535.9,2535.8,25.73796611]
["bitfinex","ETHUSD",1725021848529,7.2816,2537.3,2536.7,3.94203]
["bitfinex","ETHUSD",1725021848732,3.94136,2537.2,2536.7,3.94203]
["bitfinex","ETHUSD",1725021848960,3.94136,2537.2,2536.7,7.88408]
["bitfinex","ETHUSD",1725021849160,3.3403,2537.3,2536.8,0.07882963]
["bitfinex","ETHUSD",1725021849362,3.94099,2537.5,2536.8,0.07882963]
["bitfinex","ETHUSD",1725021849683,3.94096,2537.5,2537.0,3.94163]
["bitfinex","ETHUSD",1725021849835,3.94111,2537.4,2536.9,3.9418]
["bitfinex","ETHUSD",1725021850176,3.94111,2537.4,2536.9,4.0206284]
["bitfinex","ETHUSD",1725021850476,3.94111,2537.4,2536.9,4.81687536]
["bitfinex","ETHUSD",1725021850644,7.88196,2537.5,2537.0,3.94163]
["bitfinex","ETHUSD",1725021850845,3.3134,2537.6,2537.0,3.94163]
["bitfinex","ETHUSD",1725021851051,3.3134,2537.6,2537.2,3.94122]
["bitfinex","ETHUSD",1725021851247,7.32861,2537.8,2537.2,3.94127]
["bitfinex","ETHUSD",1725021851443,3.3881,2537.8,2536.9,7.49]
["bitfinex","ETHUSD",1725021851648,3.3881,2537.8,2536.5,3.9423]
["bitfinex","ETHUSD",1725021851649,7.32978,2537.0,2536.5,3.9423]
["bitfinex","ETHUSD",1725021851931,3.94145,2537.2,2536.7,3.94212]
["bitfinex","ETHUSD",1725021852138,3.94145,2537.2,2536.5,3.9423]
["bitfinex","ETHUSD",1725021852139,3.94159,2537.1,2536.8,0.394212]
["bitfinex","ETHUSD",1725021852338,3.94159,2537.1,2536.5,3.94236]
["bitfinex","ETHUSD",1725021852339,3.94159,2537.1,2536.5,3.94234]
["bitfinex","ETHUSD",1725021852567,3.94175,2537.0,2536.5,8.278934]
["bitfinex","ETHUSD",1725021852773,3.94137,2537.2,2536.7,3.9421]
["bitfinex","ETHUSD",1725021853269,3.4507,2537.3,2536.8,0.07883764]
["bitfinex","ETHUSD",1725021853470,7.88227,2537.4,2536.9,3.94181]
["bitfinex","ETHUSD",1725021853770,7.56061,2537.6,2537.0,3.94156]
["bitfinex","ETHUSD",1725021853943,3.94104,2537.4,2536.8,3.94182]
["bitfinex","ETHUSD",1725021854150,3.94104,2537.4,2536.8,5.12951077]
["bitfinex","ETHUSD",1725021854351,3.94104,2537.4,2536.9,3.94174]
["bitfinex","ETHUSD",1725021854556,11.50152,2537.6,2537.0,3.94165]
["bitfinex","ETHUSD",1725021854754,7.56064,2537.6,2537.0,3.94155]
["bitfinex","ETHUSD",1725021854976,3.0,2537.7,2537.1,0.07882655]
["bitfinex","ETHUSD",1725021855284,7.881,2537.8,2537.3,3.94108]
["bitfinex","ETHUSD",1725021855457,7.88104,2537.8,2537.3,3.94108]
["bitfinex","ETHUSD",1725021855651,3.94057,2537.7,2537.2,3.94134]
["bitfinex","ETHUSD",1725021856067,3.94057,2537.7,2537.2,4.02015812]
["bitfinex","ETHUSD",1725021856373,3.94057,2537.7,2537.1,3.9414]
["bitfinex","ETHUSD",1725021856535,6.3618,2538.0,2536.9,3.94169]
["bitfinex","ETHUSD",1725021856536,7.88199,2537.5,2536.9,3.94169]
["bitfinex","ETHUSD",1725021856740,3.94099,2537.5,2537.0,3.94158]
["bitfinex","ETHUSD",1725021857176,3.94099,2537.5,2536.9,7.8834]
["bitfinex","ETHUSD",1725021857377,3.94099,2537.5,2536.9,3.94169]
["bitfinex","ETHUSD",1725021857540,3.94111,2537.4,2536.9,3.94169]
["bitfinex","ETHUSD",1725021857916,3.94099,2537.5,2536.8,1.18769077]
["bitfinex","ETHUSD",1725021857917,3.94128,2537.3,2536.8,1.18769077]
["bitfinex","ETHUSD",1725021858080,7.88202,2537.5,2536.9,3.94181]
["bitfinex","ETHUSD",1725021858381,3.94112,2537.4,2536.9,3.94174]
["bitfinex","ETHUSD",1725021858681,3.94143,2537.2,2536.7,3.94198]
["bitfinex","ETHUSD",1725021858892,3.94206,2536.8,2536.5,7.49]
["bitfinex","ETHUSD",1725021859095,7.47776,2537.0,2536.5,7.49]
["bitfinex","ETHUSD",1725021859262,3.536,2537.0,2536.5,11.43243]
["bitfinex","ETHUSD",1725021859575,3.94158,2537.1,2536.6,7.88436]
["bitfinex","ETHUSD",1725021859783,3.9413,2537.3,2536.6,3.94216]
["bitfinex","ETHUSD",1725021859984,3.9413,2537.3,2536.8,3.94194]
["bitfinex","ETHUSD",1725021860578,3.94159,2537.1,2536.6,3.94216]
["bitfinex","ETHUSD",1725021860780,3.94137,2537.2,2536.6,3.94216]
["bitfinex","ETHUSD",1725021860941,3.94137,2537.2,2537.0,1e-05]
["bitfinex","ETHUSD",1725021861282,3.94119,2537.3,2537.0,1e-05]
["bitfinex","ETHUSD",1725021861452,3.536,2537.4,2537.0,1e-05]
["bitfinex","ETHUSD",1725021861674,7.883,2537.1,2537.0,1e-05]
["bitfinex","ETHUSD",1725021862960,3.9415,2537.1,2537.0,1e-05]
["bitfinex","ETHUSD",1725021863714,3.94145,2537.2,2537.0,1e-05]
["bitfinex","ETHUSD",1725021863883,3.9415,2537.1,2537.0,1e-05]
["bitfinex","ETHUSD",1725021864060,7.883,2537.1,2537.0,1e-05]
["bitfinex","ETHUSD",1725021864669,3.9415,2537.1,2537.0,1e-05]
["bitfinex","ETHUSD",1725021865513,3.9413,2537.3,2537.0,1e-05]
["bitfinex","ETHUSD",1725021865514,3.94143,2537.2,2537.0,1e-05]
["bitfinex","ETHUSD",1725021866069,7.47705,2537.4,2537.0,1e-05]
["bitfinex","ETHUSD",1725021866271,3.9415,2537.1,2537.0,1e-05]
["bitfinex","ETHUSD",1725021867385,11.1998,2537.1,2537.0,1e-05]
["bitfinex","ETHUSD",1725021868216,15.1413,2537.1,2537.0,1e-05]
["bitfinex","ETHUSD",1725021868616,11.1998,2537.1,2537.0,1e-05]
["bitfinex","ETHUSD",1725021868910,15.1413,2537.1,2537.0,1e-05]
["bitfinex","ETHUSD",1725021869223,19.0828,2537.1,2537.0,1e-05]
["bitfinex","ETHUSD",1725021869402,22.0828,2537.1,2537.0,1e-05]
["bitfinex","ETHUSD",1725021869968,22.4781,2537.1,2537.0,1e-05]
["bitfinex","ETHUSD",1725021870270,27.26878502,2537.1,2537.0,1e-05]
["bitfinex","ETHUSD",1725021870516,3.94375,2535.7,2535.2,7.38526]
["bitfinex","ETHUSD",1725021870726,3.94375,2535.7,2534.6,17.81765368]
["bitfinex","ETHUSD",1725021870727,3.5521,2535.9,2534.9,3.4653]
["bitfinex","ETHUSD",1725021870921,3.94417,2535.4,2534.9,3.4653]
["bitfinex","ETHUSD",1725021871218,3.94417,2535.4,2534.9,0.741029]
["bitfinex","ETHUSD",1725021871219,3.9443,2535.3,2534.9,0.741029]
["bitfinex","ETHUSD",1725021871517,3.9443,2535.3,2534.5,3.4653]
["bitfinex","ETHUSD",1725021871518,3.94453,2535.2,2534.5,3.4653]
["bitfinex","ETHUSD",1725021871717,3.94487,2535.0,2534.3,3.94585]
["bitfinex","ETHUSD",1725021871867,3.5521,2535.3,2534.4,0.730365]
["bitfinex","ETHUSD",1725021871868,3.94517,2534.8,2534.4,0.730365]
["bitfinex","ETHUSD",1725021872073,3.94532,2534.7,2534.2,3.3578]
["bitfinex","ETHUSD",1725021872310,3.94517,2534.8,2534.2,3.3578]
["bitfinex","ETHUSD",1725021872311,3.94517,2534.8,2534.3,0.730387]
["bitfinex","ETHUSD",1725021872604,3.94517,2534.8,2534.3,4.676217]
["bitfinex","ETHUSD",1725021873166,7.49652,2535.3,2534.3,4.676167]
["bitfinex","ETHUSD",1725021873370,3.94463,2535.1,2534.4,0.88229755]
["bitfinex","ETHUSD",1725021873581,3.94463,2535.1,2534.4,0.8033967]
["bitfinex","ETHUSD",1725021874010,3.94463,2535.1,2534.4,4.7490067]
["bitfinex","ETHUSD",1725021874228,3.94463,2535.1,2534.6,3.94538]
["bitfinex","ETHUSD",1725021874425,3.94463,2535.1,2534.5,3.94546]
["bitfinex","ETHUSD",1725021874723,3.94465,2535.1,2534.6,3.94529]
["bitfinex","ETHUSD",1725021874924,3.94465,2535.1,2534.6,4.42804876]
["bitfinex","ETHUSD",1725021875519,7.31247,2535.6,2534.8,7.2812]
["bitfinex","ETHUSD",1725021875520,3.3686,2535.6,2534.8,7.2812]
["bitfinex","ETHUSD",1725021875819,6.94409,2535.5,2534.9,0.81489943]
["bitfinex","ETHUSD",1725021876039,3.9443,2535.3,2534.6,4.42805876]
["bitfinex","ETHUSD",1725021876198,3.94458,2535.2,2534.6,3.9453]
["bitfinex","ETHUSD",1725021876513,7.4223,2535.3,2534.6,3.9453]
["bitfinex","ETHUSD",1725021876514,3.94462,2535.1,2534.6,3.9453]
["bitfinex","ETHUSD",1725021876883,7.88936,2535.1,2534.5,7.28171]
["bitfinex","ETHUSD",1725021877079,7.88882,2535.3,2534.6,4.673563]
["bitfinex","ETHUSD",1725021877282,3.94446,2535.2,2534.6,4.673563]
["bitfinex","ETHUSD",1725021877511,3.94446,2535.2,2534.7,0.8009763]
["bitfinex","ETHUSD",1725021877734,3.9444,2535.3,2534.7,4.7461963]
["bitfinex","ETHUSD",1725021877893,3.9444,2535.3,2534.8,3.94507]
["bitfinex","ETHUSD",1725021878226,6.94408,2535.5,2534.8,4.02396495]
["bitfinex","ETHUSD",1725021878517,3.94432,2535.3,2534.8,3.94507]
["bitfinex","ETHUSD",1725021878746,6.94408,2535.5,2535.0,3.94477]
["bitfinex","ETHUSD",1725021879020,3.94408,2535.5,2534.9,3.94488]
["bitfinex","ETHUSD",1725021879196,3.94408,2535.5,2534.9,4.42736597]
["bitfinex","ETHUSD",1725021879400,7.88817,2535.5,2534.9,4.42736597]
["bitfinex","ETHUSD",1725021879610,3.94408,2535.5,2535.0,3.94476]
["bitfinex","ETHUSD",1725021879797,3.94407,2535.5,2535.0,4.7819796]
["bitfinex","ETHUSD",1725021879998,3.94407,2535.5,2534.9,0.48248597]
["bitfinex","ETHUSD",1725021880316,3.94407,2535.5,2534.9,0.56137655]
["bitfinex","ETHUSD",1725021880824,3.94407,2535.5,2535.0,3.94475]
["bitfinex","ETHUSD",1725021881024,7.88819,2535.5,2535.0,3.94475]
["bitfinex","ETHUSD",1725021881187,3.94415,2535.4,2535.0,3.94475]
["bitfinex","ETHUSD",1725021881828,3.94457,2535.2,2534.7,4.7462063]
["bitfinex","ETHUSD",1725021882029,3.94457,2535.2,2534.6,3.9453]
["bitfinex","ETHUSD",1725021882231,3.9443,2535.3,2534.6,3.9453]
["bitfinex","ETHUSD",1725021882232,3.94463,2535.1,2534.6,3.9453]
["bitfinex","ETHUSD",1725021882588,7.88884,2535.3,2534.6,3.9453]
["bitfinex","ETHUSD",1725021882838,7.88884,2535.3,2534.7,5.42229]
["bitfinex","ETHUSD",1725021883125,3.94439,2535.3,2534.8,3.94505]
["bitfinex","ETHUSD",1725021883333,3.94416,2535.4,2534.9,3.9449]
["bitfinex","ETHUSD",1725021883691,3.94409,2535.5,2535.0,3.94471]
["bitfinex","ETHUSD",1725021884090,7.88818,2535.5,2535.0,3.94471]
["bitfinex","ETHUSD",1725021884292,3.94409,2535.5,2535.0,3.94471]
["bitfinex","ETHUSD",1725021884800,3.94416,2535.4,2535.0,3.94471]
["bitfinex","ETHUSD",1725021885000,3.94416,2535.4,2534.8,7.96888193]
["bitfinex","ETHUSD",1725021885198,3.94433,2535.3,2534.8,8.83454319]
["bitfinex","ETHUSD",1725021885822,3.94433,2535.3,2534.8,4.88953319]
["bitfinex","ETHUSD",1725021885993,7.8891,2535.2,2534.7,3.94516]
["bitfinex","ETHUSD",1725021886195,3.94468,2535.1,2534.7,3.94516]
["bitfinex","ETHUSD",1725021886394,7.88914,2535.2,2534.7,5.13999453]
["bitfinex","ETHUSD",1725021886607,3.94454,2535.2,2534.7,5.13999453]
["bitfinex","ETHUSD",1725021886812,3.94472,2535.1,2534.7,1.19483453]
["bitfinex","ETHUSD",1725021887501,3.94472,2535.1,2534.7,5.14005453]
["bitfinex","ETHUSD",1725021887699,3.94472,2535.1,2534.7,1.19483453]
["bitfinex","ETHUSD",1725021888341,3.94513,2534.8,2534.5,7.49]
["bitfinex","ETHUSD",1725021889339,3.94531,2534.7,2534.5,7.49]
["bitfinex","ETHUSD",1725021889729,3.94531,2534.7,2534.3,3.94586]
["bitfinex","ETHUSD",1725021889928,3.94531,2534.7,2534.3,4.73506]
["bitfinex","ETHUSD",1725021890132,3.94487,2535.0,2534.4,0.07891131]
["bitfinex","ETHUSD",1725021890452,3.945,2534.9,2534.4,4.02453131]
["bitfinex","ETHUSD",1725021890614,3.94509,2534.8,2534.4,4.34807313]
["bitfinex","ETHUSD",1725021890944,3.94509,2534.8,2534.4,0.40245313]
["bitfinex","ETHUSD",1725021891144,3.94525,2534.7,2534.1,3.94615]
["bitfinex","ETHUSD",1725021891301,3.94541,2534.6,2534.2,3.946]
["bitfinex","ETHUSD",1725021891852,3.94541,2534.6,2534.1,5.87375825]
["bitfinex","ETHUSD",1725021892173,3.94541,2534.6,2534.2,3.94592]
["bitfinex","ETHUSD",1725021892303,3.94541,2534.6,2534.2,6.43507483]
["bitfinex","ETHUSD",1725021892644,3.94541,2534.6,2534.2,6.43516483]
["bitfinex","ETHUSD",1725021893749,3.9452,2534.8,2534.2,6.43516483]
["bitfinex","ETHUSD",1725021893914,3.4632,2534.9,2534.4,3.94557]
["bitfinex","ETHUSD",1725021894245,3.94487,2535.0,2534.5,4.74255394]
["bitfinex","ETHUSD",1725021894443,3.94485,2535.0,2534.5,4.74255394]
["bitfinex","ETHUSD",1725021894632,3.94498,2534.9,2534.5,0.79702394]
["bitfinex","ETHUSD",1725021894825,3.94498,2534.9,2534.5,4.74255394]
["bitfinex","ETHUSD",1725021895035,3.94479,2535.0,2534.5,3.94546]
["bitfinex","ETHUSD",1725021895427,10.50015,2535.4,2534.5,3.4759]
["bitfinex","ETHUSD",1725021895644,6.94425,2535.4,2534.8,3.94498]
["bitfinex","ETHUSD",1725021895846,3.94425,2535.4,2534.9,3.94478]
["bitfinex","ETHUSD",1725021896144,3.9443,2535.3,2534.9,3.94478]
["bitfinex","ETHUSD",1725021896344,3.94463,2535.1,2534.5,7.49]
["bitfinex","ETHUSD",1725021896649,3.94524,2534.7,2534.5,7.49]
["bitfinex","ETHUSD",1725021896815,3.94508,2534.8,2534.3,3.94577]
["bitfinex","ETHUSD",1725021897313,3.94525,2534.7,2534.2,7.958973]
["bitfinex","ETHUSD",1725021897717,3.94525,2534.7,2534.2,0.723543]
["bitfinex","ETHUSD",1725021897933,3.94525,2534.7,2534.1,11.43608]
["bitfinex","ETHUSD",1725021897934,3.94547,2534.6,2534.1,11.43608]
["bitfinex","ETHUSD",1725021899615,3.94556,2534.5,2534.1,11.43608]
["bitfinex","ETHUSD",1725021899838,3.94578,2534.4,2533.9,7.49677]
["bitfinex","ETHUSD",1725021900050,3.94578,2534.4,2533.9,8.64456624]
["bitfinex","ETHUSD",1725021900247,3.94556,2534.5,2533.9,8.64456624]
["bitfinex","ETHUSD",1725021900248,3.94586,2534.3,2533.9,1.14779624]
["bitfinex","ETHUSD",1725021900459,3.94624,2534.1,2533.8,7.49]
["bitfinex","ETHUSD",1725021900625,8.14995248,2534.5,2533.8,7.49]
["bitfinex","ETHUSD",1725021900626,3.9458,2534.4,2533.8,11.43663]
["bitfinex","ETHUSD",1725021900816,3.9458,2534.4,2533.9,3.94637]
["bitfinex","ETHUSD",1725021901023,7.89159,2534.4,2533.9,3.94637]
["bitfinex","ETHUSD",1725021901361,3.4399,2534.7,2534.1,3.94615]
["bitfinex","ETHUSD",1725021901362,3.9455,2534.6,2534.1,3.94615]
["bitfinex","ETHUSD",1725021901864,6.496,2535.0,2534.1,9.03723454]
["bitfinex","ETHUSD",1725021902167,3.496,2535.3,2534.8,3.94507]
["bitfinex","ETHUSD",1725021902323,3.94423,2535.4,2535.0,3.94475]
["bitfinex","ETHUSD",1725021902524,7.43993,2535.6,2535.0,7.88945]
["bitfinex","ETHUSD",1725021902525,3.944,2535.5,2535.0,7.88945]
["bitfinex","ETHUSD",1725021902754,3.944,2535.5,2535.0,4.733635]
["bitfinex","ETHUSD",1725021902975,3.94369,2535.7,2535.1,3.94461]
["bitfinex","ETHUSD",1725021903184,3.94386,2535.6,2534.9,3.54439075]
["bitfinex","ETHUSD",1725021903386,3.94423,2535.4,2534.9,7.48923075]
["bitfinex","ETHUSD",1725021904085,3.94423,2535.4,2535.0,3.94475]
["bitfinex","ETHUSD",1725021904291,3.94423,2535.4,2534.9,11.35517]
["bitfinex","ETHUSD",1725021904444,3.94423,2535.4,2534.9,7.41033]
["bitfinex","ETHUSD",1725021904646,7.88846,2535.4,2534.9,7.41033]
["bitfinex","ETHUSD",1725021904841,3.94423,2535.4,2534.9,3.94483]
["bitfinex","ETHUSD",1725021905087,3.94423,2535.4,2534.9,8.678668]
["bitfinex","ETHUSD",1725021905245,3.94423,2535.4,2534.9,3.94483]
["bitfinex","ETHUSD",1725021905945,3.94423,2535.4,2534.9,7.88968]
["bitfinex","ETHUSD",1725021906146,3.94395,2535.6,2535.0,3.94475]
["bitfinex","ETHUSD",1725021906377,3.94399,2535.5,2535.1,0.788958]
["bitfinex","ETHUSD",1725021906959,3.94399,2535.5,2534.9,3.94483]
["bitfinex","ETHUSD",1725021907161,3.94399,2535.5,2535.0,4.02357698]
["bitfinex","ETHUSD",1725021907565,3.94415,2535.4,2534.9,3.94482]
["bitfinex","ETHUSD",1725021907751,3.94399,2535.5,2535.0,3.94468]
["bitfinex","ETHUSD",1725021908661,7.88789,2535.6,2535.1,3.9446]
["bitfinex","ETHUSD",1725021908865,3.94392,2535.6,2535.1,3.9446]
["bitfinex","ETHUSD",1725021909389,3.94392,2535.6,2535.0,4.02349696]
["bitfinex","ETHUSD",1725021909560,0.394392,2535.5,2534.9,3.9448]
["bitfinex","ETHUSD",1725021909889,3.94392,2535.6,2535.1,3.9446]
["bitfinex","ETHUSD",1725021910288,3.94392,2535.6,2535.1,3.94454]
["bitfinex","ETHUSD",1725021910459,3.94392,2535.6,2535.1,3.94453]
["bitfinex","ETHUSD",1725021910888,3.94392,2535.6,2535.1,7.88906]
["bitfinex","ETHUSD",1725021911422,3.94392,2535.6,2535.1,7.88907]
["bitfinex","ETHUSD",1725021911625,3.94384,2535.6,2535.2,3.94445]
["bitfinex","ETHUSD",1725021912633,9.85778,2535.6,2535.1,3.9446]
["bitfinex","ETHUSD",1725021912930,3.94402,2535.5,2535.0,3.94469]
["bitfinex","ETHUSD",1725021913230,3.3419,2535.3,2534.6,7.49]
["bitfinex","ETHUSD",1725021913516,3.3419,2535.3,2534.3,15.5578]
["bitfinex","ETHUSD",1725021913517,3.94525,2534.7,2534.3,11.43584]
["bitfinex","ETHUSD",1725021913729,3.94516,2534.8,2534.3,3.94584]
["bitfinex","ETHUSD",1725021913886,3.94516,2534.8,2534.1,3.94612]
["bitfinex","ETHUSD",1725021913887,3.94563,2534.5,2534.1,3.94612]
["bitfinex","ETHUSD",1725021914213,3.94563,2534.5,2534.0,11.43626]
["bitfinex","ETHUSD",1725021914214,7.89067,2534.7,2534.2,3.946]
["bitfinex","ETHUSD",1725021914432,3.3419,2534.8,2534.0,11.43632]
["bitfinex","ETHUSD",1725021914592,3.94563,2534.5,2534.0,11.43632]
["bitfinex","ETHUSD",1725021914798,3.94586,2534.3,2534.0,7.49]
["bitfinex","ETHUSD",1725021914986,3.94593,2534.3,2534.0,7.49]
["bitfinex","ETHUSD",1725021915407,3.94534,2534.7,2534.0,7.49]
["bitfinex","ETHUSD",1725021915614,2.47500192,2534.9,2534.3,3.94586]
["bitfinex","ETHUSD",1725021915615,3.94503,2534.9,2534.3,3.94586]
["bitfinex","ETHUSD",1725021915779,2.47500192,2535.4,2534.6,3.4195]
["bitfinex","ETHUSD",1725021915979,4.85750224,2535.6,2535.1,3.9446]
["bitfinex","ETHUSD",1725021915980,5.91385,2535.6,2535.1,3.9446]
["bitfinex","ETHUSD",1725021916296,3.94417,2535.4,2534.9,7.8896]
["bitfinex","ETHUSD",1725021916824,7.8884,2535.4,2534.9,3.94477]
["bitfinex","ETHUSD",1725021916997,3.94417,2535.4,2534.9,7.88961]
["bitfinex","ETHUSD",1725021917328,7.88843,2535.4,2534.9,3.94477]
["bitfinex","ETHUSD",1725021917520,3.94417,2535.4,2534.9,3.94477]
["bitfinex","ETHUSD",1725021917678,3.94417,2535.4,2534.9,7.88961]
["bitfinex","ETHUSD",1725021918020,3.94433,2535.3,2534.8,3.94507]
["bitfinex","ETHUSD",1725021918268,7.88845,2535.4,2534.8,3.94507]
["bitfinex","ETHUSD",1725021918439,3.94417,2535.4,2534.9,3.94491]
["bitfinex","ETHUSD",1725021918645,5.91386,2535.6,2534.6,3.4195]
["bitfinex","ETHUSD",1725021918834,3.94482,2535.0,2534.5,7.49]
["bitfinex","ETHUSD",1725021919033,3.94509,2534.8,2534.5,7.49]
["bitfinex","ETHUSD",1725021919355,3.94509,2534.8,2534.3,7.89155]
["bitfinex","ETHUSD",1725021919356,3.94509,2534.8,2534.3,3.94577]
["bitfinex","ETHUSD",1725021919559,7.88972,2535.0,2534.4,3.94567]
["bitfinex","ETHUSD",1725021919762,9.90337404,2535.3,2534.2,11.43587]
["bitfinex","ETHUSD",1725021919937,7.89062,2534.7,2534.2,7.49]
["bitfinex","ETHUSD",1725021920273,3.94524,2534.7,2534.2,11.436]
["bitfinex","ETHUSD",1725021920493,3.94583,2534.4,2533.8,3.94652]
["bitfinex","ETHUSD",1725021920647,7.31693,2534.6,2533.6,3.94685]
["bitfinex","ETHUSD",1725021920832,3.94571,2534.4,2533.9,3.94637]
["bitfinex","ETHUSD",1725021921030,3.9455,2534.6,2534.0,3.94623]
["bitfinex","ETHUSD",1725021921031,3.94558,2534.5,2534.0,3.94623]
["bitfinex","ETHUSD",1725021921238,3.9455,2534.6,2534.0,3.94623]
["bitfinex","ETHUSD",1725021921433,3.9455,2534.6,2534.0,4.66226184]
["bitfinex","ETHUSD",1725021921737,3.94572,2534.4,2533.9,7.89276]
["bitfinex","ETHUSD",1725021921941,3.94547,2534.6,2534.1,3.94606]
["bitfinex","ETHUSD",1725021922155,3.94516,2534.8,2534.2,3.94601]
["bitfinex","ETHUSD",1725021922475,6.94516,2534.8,2534.2,3.94601]
["bitfinex","ETHUSD",1725021922688,3.9454,2534.6,2534.1,3.94606]
["bitfinex","ETHUSD",1725021922855,3.9454,2534.6,2534.1,7.89215]
["bitfinex","ETHUSD",1725021923052,2.48344216,2535.0,2534.5,3.94546]
["bitfinex","ETHUSD",1725021923053,3.94487,2535.0,2534.5,3.94546]
["bitfinex","ETHUSD",1725021923302,7.88977,2535.0,2534.5,4.340006]
["bitfinex","ETHUSD",1725021923454,7.88977,2535.0,2534.5,3.94546]
["bitfinex","ETHUSD",1725021923780,7.57804394,2535.6,2534.8,3.94495]
["bitfinex","ETHUSD",1725021923781,6.42767216,2535.4,2534.8,3.94495]
["bitfinex","ETHUSD",1725021924390,3.94432,2535.3,2534.8,3.94495]
["bitfinex","ETHUSD",1725021924555,3.94423,2535.4,2534.9,3.9449]
["bitfinex","ETHUSD",1725021925139,7.88846,2535.4,2534.9,3.9449]
["bitfinex","ETHUSD",1725021925345,3.94423,2535.4,2534.7,7.25102]
["bitfinex","ETHUSD",1725021925588,3.94497,2534.9,2534.4,3.3217]
["bitfinex","ETHUSD",1725021925746,3.94488,2535.0,2534.6,3.94539]
["bitfinex","ETHUSD",1725021926281,2.48200338,2535.4,2534.2,0.33058]
["bitfinex","ETHUSD",1725021926282,3.5248,2535.1,2534.3,3.94575]
["bitfinex","ETHUSD",1725021926486,3.5248,2535.1,2534.1,7.26776]
["bitfinex","ETHUSD",1725021926487,3.94534,2534.7,2534.1,7.26776]
["bitfinex","ETHUSD",1725021926658,3.94534,2534.7,2534.2,1.475776]
["bitfinex","ETHUSD",1725021927275,3.94534,2534.7,2534.2,5.421786]
["bitfinex","ETHUSD",1725021927473,7.89066,2534.7,2534.2,5.421786]
["bitfinex","ETHUSD",1725021927778,3.94532,2534.7,2534.2,5.421786]
["bitfinex","ETHUSD",1725021929794,3.94504,2534.9,2534.0,7.49]
["bitfinex","ETHUSD",1725021929795,3.94578,2534.4,2534.0,7.49]
["bitfinex","ETHUSD",1725021929943,3.5945,2534.5,2534.0,3.94632]
["bitfinex","ETHUSD",1725021930146,3.5945,2534.5,2533.9,3.94636]
["bitfinex","ETHUSD",1725021930147,8.00501966,2534.8,2534.2,3.94599]
["bitfinex","ETHUSD",1725021930349,3.9452,2534.8,2534.2,3.94599]
["bitfinex","ETHUSD",1725021930650,3.9452,2534.8,2534.3,3.94585]
["bitfinex","ETHUSD",1725021930958,3.5945,2535.1,2534.1,3.618]
["bitfinex","ETHUSD",1725021931160,3.94455,2535.2,2534.8,3.94507]
["bitfinex","ETHUSD",1725021931412,2.48244647,2535.3,2534.8,7.88997]
["bitfinex","ETHUSD",1725021931413,3.94431,2535.3,2534.8,7.88997]
["bitfinex","ETHUSD",1725021931700,3.94431,2535.3,2534.8,3.94498]
["bitfinex","ETHUSD",1725021932348,7.27464,2535.4,2534.8,3.94498]
["bitfinex","ETHUSD",1725021932682,3.94424,2535.4,2534.9,3.94491]
["bitfinex","ETHUSD",1725021932985,5.91394,2535.6,2535.0,4.0235814]
["bitfinex","ETHUSD",1725021933144,5.91394,2535.6,2535.1,0.40235814]
["bitfinex","ETHUSD",1725021933344,3.94408,2535.5,2535.0,7.9682614]
["bitfinex","ETHUSD",1725021933691,1.97,2535.6,2535.3,3.94428]
["bitfinex","ETHUSD",1725021934370,1.97,2535.6,2535.1,0.79682614]
["bitfinex","ETHUSD",1725021934371,5.91392,2535.6,2535.1,0.79682614]
["bitfinex","ETHUSD",1725021934569,3.9444,2535.3,2534.8,7.49]
["bitfinex","ETHUSD",1725021934778,3.94456,2535.2,2534.8,7.49]
["bitfinex","ETHUSD",1725021934945,3.94475,2535.1,2534.8,7.49]
["bitfinex","ETHUSD",1725021935146,3.94475,2535.1,2534.4,11.093]
["bitfinex","ETHUSD",1725021935343,3.94472,2535.1,2534.5,7.89099]
["bitfinex","ETHUSD",1725021935586,3.94472,2535.1,2534.6,3.94537]
["bitfinex","ETHUSD",1725021935881,3.3069,2535.5,2534.6,3.94537]
["bitfinex","ETHUSD",1725021935882,3.3069,2535.5,2534.8,3.94493]
["bitfinex","ETHUSD",1725021936083,3.0,2535.4,2534.8,3.94493]
["bitfinex","ETHUSD",1725021936298,1.97,2535.6,2535.0,3.94476]
["bitfinex","ETHUSD",1725021936582,5.91385,2535.6,2535.1,3.94461]
["bitfinex","ETHUSD",1725021936750,1.97,2535.6,2535.2,3.94445]
["bitfinex","ETHUSD",1725021937157,1.97,2535.6,2535.3,3.94427]
["bitfinex","ETHUSD",1725021937896,1.97,2535.6,2535.1,3.94446]
["bitfinex","ETHUSD",1725021938109,3.94407,2535.5,2535.0,3.94465]
["bitfinex","ETHUSD",1725021938400,5.91392,2535.6,2535.0,3.94465]
["bitfinex","ETHUSD",1725021938571,1.97,2535.6,2535.1,3.94449]
["bitfinex","ETHUSD",1725021938985,1.97,2535.6,2535.2,3.94444]
["bitfinex","ETHUSD",1725021939594,1.97,2535.6,2535.1,3.94449]
["bitfinex","ETHUSD",1725021939812,3.94406,2535.5,2535.0,3.94476]
["bitfinex","ETHUSD",1725021940663,3.9444,2535.3,2534.8,7.49]
["bitfinex","ETHUSD",1725021941184,7.88879,2535.3,2534.8,11.43497]
["bitfinex","ETHUSD",1725021941472,3.94439,2535.3,2534.8,11.43505]
["bitfinex","ETHUSD",1725021941912,1.97,2535.6,2535.2,3.94434]
["bitfinex","ETHUSD",1725021942198,1.97,2535.6,2535.3,3.94425]
["bitfinex","ETHUSD",1725021942763,1.97,2535.6,2535.2,3.94434]
["bitfinex","ETHUSD",1725021942971,1.97,2535.6,2534.8,9.028017]
["bitfinex","ETHUSD",1725021942972,3.94417,2535.4,2534.9,3.94481]
["bitfinex","ETHUSD",1725021943196,3.94417,2535.4,2534.8,16.533317]
["bitfinex","ETHUSD",1725021943372,3.94454,2535.2,2534.8,7.49]
["bitfinex","ETHUSD",1725021943576,3.94487,2535.0,2534.4,11.0401]
["bitfinex","ETHUSD",1725021943806,3.94487,2535.0,2534.4,7.49]
["bitfinex","ETHUSD",1725021944100,3.9451,2534.8,2534.4,7.49]
["bitfinex","ETHUSD",1725021944299,3.94486,2535.0,2534.4,11.43569]
["bitfinex","ETHUSD",1725021944500,7.27417,2535.2,2534.5,3.94553]
["bitfinex","ETHUSD",1725021944702,3.94443,2535.3,2534.8,3.94508]
["bitfinex","ETHUSD",1725021944879,10.34274,2535.4,2534.7,3.94523]
["bitfinex","ETHUSD",1725021945075,7.88902,2535.2,2534.7,3.94523]
["bitfinex","ETHUSD",1725021945278,3.94447,2535.2,2534.7,3.94523]
["bitfinex","ETHUSD",1725021945585,7.34276,2535.4,2534.7,3.94515]
["bitfinex","ETHUSD",1725021945786,3.94425,2535.4,2534.9,3.94492]
["bitfinex","ETHUSD",1725021945983,3.94399,2535.5,2535.0,3.94468]
["bitfinex","ETHUSD",1725021946177,3.94416,2535.4,2534.9,7.88977]
["bitfinex","ETHUSD",1725021946378,5.91393,2535.6,2535.0,3.94468]
["bitfinex","ETHUSD",1725021946379,3.944,2535.5,2535.0,3.94468]
["bitfinex","ETHUSD",1725021946582,5.91393,2535.6,2535.1,3.9446]
["bitfinex","ETHUSD",1725021946987,1.97,2535.6,2535.1,3.9446]
["bitfinex","ETHUSD",1725021947198,1.97,2535.6,2535.2,3.94445]
["bitfinex","ETHUSD",1725021947362,1.97,2535.6,2535.3,3.94429]
["bitfinex","ETHUSD",1725021947901,1.97,2535.6,2535.4,3.94405]
["bitfinex","ETHUSD",1725021948116,1.97,2535.6,2535.5,3.94399]
["bitfinex","ETHUSD",1725021948270,1.97,2535.6,2535.4,3.9441]
["bitfinex","ETHUSD",1725021948666,1.97,2535.6,2535.4,3.94406]
["bitfinex","ETHUSD",1725021948866,1.97,2535.6,2535.5,4.34628358]
["bitfinex","ETHUSD",1725021949405,1.97,2535.6,2535.5,8.29027358]
["bitfinex","ETHUSD",1725021950800,1.97,2535.6,2535.3,3.94419]
["bitfinex","ETHUSD",1725021950981,1.97,2535.6,2535.4,3.94414]
["bitfinex","ETHUSD",1725021951176,1.97,2535.6,2535.3,3.94419]
["bitfinex","ETHUSD",1725021951879,1.97,2535.6,2535.2,3.94444]
["bitfinex","ETHUSD",1725021952087,6.505231,2535.6,2535.1,3.94453]
["bitfinex","ETHUSD",1725021952393,3.94407,2535.5,2534.9,15.0024]
["bitfinex","ETHUSD",1725021952793,3.94407,2535.5,2535.0,3.94467]
["bitfinex","ETHUSD",1725021953395,2.561371,2535.6,2535.1,3.94461]
["bitfinex","ETHUSD",1725021953598,6.505241,2535.6,2535.1,3.94461]
["bitfinex","ETHUSD",1725021954113,3.94415,2535.4,2534.9,7.49]
["bitfinex","ETHUSD",1725021954411,1.97,2535.6,2534.9,7.49]
["bitfinex","ETHUSD",1725021954412,1.97,2535.6,2535.2,7.27967]
["bitfinex","ETHUSD",1725021954566,1.97,2535.6,2535.4,3.94401]
["bitfinex","ETHUSD",1725021955392,1.97,2535.6,2535.4,7.88805]
["bitfinex","ETHUSD",1725021955595,1.97,2535.6,2535.5,3.94399]
["bitfinex","ETHUSD",1725021956218,1.97,2535.6,2535.5,7.88798]
["bitfinex","ETHUSD",1725021958279,1.97,2535.6,2535.3,0.07886914]
["bitfinex","ETHUSD",1725021958280,1.97,2535.6,2535.4,3.94414]
["bitfinex","ETHUSD",1725021958606,1.97,2535.6,2535.5,3.94399]
["bitfinex","ETHUSD",1725021958815,1.97,2535.6,2535.5,7.88798]
["bitfinex","ETHUSD",1725021959608,1.97,2535.6,2535.5,3.94399]
["bitfinex","ETHUSD",1725021959985,1.97,2535.6,2535.4,8.616139]
["bitfinex","ETHUSD",1725021960308,1.97,2535.6,2535.2,7.27969]
["bitfinex","ETHUSD",1725021960480,1.97,2535.6,2535.2,3.94436]
["bitfinex","ETHUSD",1725021960684,1.97,2535.6,2535.0,3.94462]
["bitfinex","ETHUSD",1725021960887,3.94416,2535.4,2535.0,3.94462]
["bitfinex","ETHUSD",1725021961082,5.91394,2535.6,2535.1,3.94461]
["bitfinex","ETHUSD",1725021961284,9.85792,2535.6,2535.1,3.94461]
["bitfinex","ETHUSD",1725021961484,1.97,2535.6,2535.2,3.94444]
["bitfinex","ETHUSD",1725021961718,1.97,2535.6,2535.4,3.94405]
["bitfinex","ETHUSD",1725021961879,1.97,2535.6,2535.5,3.94399]
["bitfinex","ETHUSD",1725021962505,1.97,2535.6,2535.3,3.9442]
["bitfinex","ETHUSD",1725021963024,1.97,2535.6,2535.3,3.94419]
["bitfinex","ETHUSD",1725021963272,1.97,2535.6,2535.3,0.753019]
["bitfinex","ETHUSD",1725021963431,1.97,2535.6,2535.5,3.94399]
["bitfinex","ETHUSD",1725021963610,1.97,2535.6,2535.5,7.88798]
["bitfinex","ETHUSD",1725021964281,1.97,2535.6,2535.5,3.94399]
["bitfinex","ETHUSD",1725021964801,1.97,2535.6,2535.4,7.8882]
["bitfinex","ETHUSD",1725021964998,1.97,2535.6,2535.5,7.88798]
["bitfinex","ETHUSD",1725021965818,1.97,2535.6,2535.5,7.96684951]
["bitfinex","ETHUSD",1725021966424,1.97,2535.6,2535.5,7.88798]
["bitfinex","ETHUSD",1725021966631,1.97,2535.6,2535.3,3.94418]
["bitfinex","ETHUSD",1725021966923,1.97,2535.6,2535.2,3.94437]
["bitfinex","ETHUSD",1725021967146,5.91391,2535.6,2535.2,3.94445]
["bitfinex","ETHUSD",1725021967449,1.97,2535.6,2535.5,3.94399]
["bitfinex","ETHUSD",1725021968446,1.97,2535.6,2535.5,7.88798]
["bitfinex","ETHUSD",1725021969354,1.97,2535.6,2535.5,7.96684842]
["bitfinex","ETHUSD",1725021969848,1.97,2535.6,2535.5,19.30032924]
["bitfinex","ETHUSD",1725021970010,3.94168,2537.0,2536.5,3.94238]
["bitfinex","ETHUSD",1725021970209,3.94168,2537.0,2536.6,0.394238]
["bitfinex","ETHUSD",1725021970399,7.20836,2537.1,2536.3,3.94265]
["bitfinex","ETHUSD",1725021970400,7.88377,2536.9,2536.3,7.88531]
["bitfinex","ETHUSD",1725021970600,3.94182,2536.9,2536.4,4.02141235]
["bitfinex","ETHUSD",1725021970838,3.94182,2536.9,2536.5,3.94243]
["bitfinex","ETHUSD",1725021971644,7.88343,2537.0,2536.5,3.94236]
["bitfinex","ETHUSD",1725021971939,3.94167,2537.0,2536.5,3.94236]
["bitfinex","ETHUSD",1725021972808,7.88344,2537.0,2536.5,3.94236]
["bitfinex","ETHUSD",1725021973000,3.94167,2537.0,2536.5,3.94236]
["bitfinex","ETHUSD",1725021973204,7.88341,2537.0,2536.5,3.94236]
["bitfinex","ETHUSD",1725021973404,3.94183,2536.9,2536.3,7.96419236]
["bitfinex","ETHUSD",1725021973651,3.94183,2536.9,2536.3,5.1726196]
["bitfinex","ETHUSD",1725021974124,7.88347,2537.0,2536.4,3.94254]
["bitfinex","ETHUSD",1725021974439,7.88346,2537.0,2536.5,0.91151596]
["bitfinex","ETHUSD",1725021974813,3.94182,2536.9,2536.4,4.02138236]
["bitfinex","ETHUSD",1725021975151,3.94167,2537.0,2536.5,3.94241]
["bitfinex","ETHUSD",1725021976048,3.2667,2537.1,2536.6,3.94217]
["bitfinex","ETHUSD",1725021976262,3.2667,2537.1,2536.6,0.40210124]
["bitfinex","ETHUSD",1725021976445,7.88344,2537.0,2536.4,3.94248]
["bitfinex","ETHUSD",1725021976637,3.94167,2537.0,2536.5,3.94235]
["bitfinex","ETHUSD",1725021976956,7.88342,2537.0,2536.5,0.98243671]
["bitfinex","ETHUSD",1725021977152,3.94207,2536.8,2536.5,0.90359872]
["bitfinex","ETHUSD",1725021977356,3.94175,2537.0,2536.4,3.94258]
["bitfinex","ETHUSD",1725021977357,3.94183,2536.9,2536.4,3.94258]
["bitfinex","ETHUSD",1725021977523,3.9422,2536.7,2536.2,11.43282]
["bitfinex","ETHUSD",1725021977858,3.94177,2537.0,2536.4,3.94257]
["bitfinex","ETHUSD",1725021978012,7.20828,2537.1,2536.7,3.94211]
["bitfinex","ETHUSD",1725021978214,3.2667,2537.1,2536.8,0.394211]
["bitfinex","ETHUSD",1725021978448,3.94127,2537.3,2536.6,3.94224]
["bitfinex","ETHUSD",1725021978750,3.94158,2537.1,2536.7,0.40210829]
["bitfinex","ETHUSD",1725021978954,3.94158,2537.1,2536.6,3.94224]
["bitfinex","ETHUSD",1725021979116,7.29724,2537.4,2536.9,3.94171]
["bitfinex","ETHUSD",1725021979314,3.94123,2537.3,2537.0,0.394171]
["bitfinex","ETHUSD",1725021979638,7.29724,2537.4,2537.0,3.94165]
["bitfinex","ETHUSD",1725021979841,7.29724,2537.4,2536.8,7.88366]
["bitfinex","ETHUSD",1725021980038,7.29724,2537.4,2536.9,5.084984]
["bitfinex","ETHUSD",1725021980256,11.23842,2537.4,2536.9,1.143184]
["bitfinex","ETHUSD",1725021980556,11.23842,2537.4,2536.7,7.49]
["bitfinex","ETHUSD",1725021980557,3.94151,2537.1,2536.7,7.49]
["bitfinex","ETHUSD",1725021980771,7.88263,2537.3,2536.7,7.49]
["bitfinex","ETHUSD",1725021981053,3.94153,2537.1,2536.7,7.49]
["bitfinex","ETHUSD",1725021981221,7.88317,2537.1,2536.7,7.49]
["bitfinex","ETHUSD",1725021981424,7.5347,2536.9,2536.7,7.49]
["bitfinex","ETHUSD",1725021981660,3.5928,2536.9,2536.7,7.49]
["bitfinex","ETHUSD",1725021982679,7.88394,2536.8,2536.7,7.49]
["bitfinex","ETHUSD",1725021982885,7.39486,2536.2,2536.0,7.49]
["bitfinex","ETHUSD",1725021983170,3.94228,2536.6,2535.5,7.49]
["bitfinex","ETHUSD",1725021983171,3.4518,2536.5,2535.5,7.49]
["bitfinex","ETHUSD",1725021983379,3.4518,2536.5,2535.8,3.94342]
["bitfinex","ETHUSD",1725021983587,3.4518,2536.5,2535.8,4.732135]
["bitfinex","ETHUSD",1725021983588,3.94276,2536.3,2535.8,4.732135]
["bitfinex","ETHUSD",1725021983764,3.94201,2536.8,2536.1,3.94292]
["bitfinex","ETHUSD",1725021983965,3.94229,2536.6,2536.2,0.719712]
["bitfinex","ETHUSD",1725021984274,7.39589,2536.6,2536.0,3.94319]
["bitfinex","ETHUSD",1725021984570,3.94206,2536.8,2536.2,3.9428]
["bitfinex","ETHUSD",1725021984756,3.94216,2536.7,2536.2,3.9428]
["bitfinex","ETHUSD",1725021985068,3.5614,2536.9,2536.3,3.94264]
["bitfinex","ETHUSD",1725021985281,3.94205,2536.8,2536.3,3.94264]
["bitfinex","ETHUSD",1725021985430,7.88413,2536.8,2536.3,3.94264]
["bitfinex","ETHUSD",1725021985886,3.94205,2536.8,2536.3,3.94264]
["bitfinex","ETHUSD",1725021986184,3.94205,2536.8,2536.1,3.94291]
["bitfinex","ETHUSD",1725021986381,3.94253,2536.5,2535.9,7.49]
["bitfinex","ETHUSD",1725021986673,3.94289,2536.3,2535.9,7.49]
["bitfinex","ETHUSD",1725021987731,3.94307,2536.1,2535.9,7.49]
["bitfinex","ETHUSD",1725021987936,3.94307,2536.1,2535.6,3.94377]
["bitfinex","ETHUSD",1725021988244,7.88574,2536.3,2535.7,3.94368]
["bitfinex","ETHUSD",1725021988447,3.94284,2536.3,2535.6,6.03910117]
["bitfinex","ETHUSD",1725021988658,7.20541,2536.4,2535.9,3.94335]
["bitfinex","ETHUSD",1725021988861,3.598,2536.7,2535.7,0.63215444]
["bitfinex","ETHUSD",1725021989064,6.94239,2536.6,2536.0,3.94309]
["bitfinex","ETHUSD",1725021989385,6.94239,2536.6,2535.9,3.94326]
["bitfinex","ETHUSD",1725021989565,3.94263,2536.4,2535.7,4.49685158]
["bitfinex","ETHUSD",1725021989736,3.94263,2536.4,2535.9,3.94328]
["bitfinex","ETHUSD",1725021989942,3.0,2536.6,2535.7,0.55329158]
["bitfinex","ETHUSD",1725021990184,3.94299,2536.2,2535.7,3.94359]
["bitfinex","ETHUSD",1725021990363,3.94332,2536.0,2535.5,7.49]
["bitfinex","ETHUSD",1725021990571,3.94332,2536.0,2535.5,11.43396]
["bitfinex","ETHUSD",1725021990884,3.94332,2536.0,2535.5,12.971707]
["bitfinex","ETHUSD",1725021991084,3.45,2536.2,2535.6,3.94373]
["bitfinex","ETHUSD",1725021991734,11.13049,2536.5,2535.8,3.94339]
["bitfinex","ETHUSD",1725021991937,3.94267,2536.4,2535.9,3.94328]
["bitfinex","ETHUSD",1725021992361,7.8856,2536.3,2535.8,3.94339]
["bitfinex","ETHUSD",1725021993038,3.94276,2536.3,2535.8,3.94339]
["bitfinex","ETHUSD",1725021993350,3.9426,2536.4,2535.9,3.94335]
["bitfinex","ETHUSD",1725021994173,3.9426,2536.4,2535.5,13.22684879]
["bitfinex","ETHUSD",1725021994174,3.94297,2536.2,2535.5,9.027817]
["bitfinex","ETHUSD",1725021994572,3.94297,2536.2,2535.6,3.94379]
["bitfinex","ETHUSD",1725021994774,3.94322,2536.0,2535.5,9.027817]
["bitfinex","ETHUSD",1725021994961,3.94322,2536.0,2535.5,12.971797]
["bitfinex","ETHUSD",1725021995672,3.94354,2535.8,2535.5,7.49]
["bitfinex","ETHUSD",1725021995894,3.9438,2535.7,2535.5,7.49]
["bitfinex","ETHUSD",1725021996622,3.4894,2536.0,2534.9,11.43481]
["bitfinex","ETHUSD",1725021996763,3.9442,2535.4,2534.9,11.43481]
["bitfinex","ETHUSD",1725021996958,3.3513,2535.5,2534.9,7.49]
["bitfinex","ETHUSD",1725021997172,3.3513,2535.0,2534.4,7.49]
["bitfinex","ETHUSD",1725021997414,3.94519,2534.8,2534.4,7.49]
["bitfinex","ETHUSD",1725021997673,3.94519,2534.8,2534.2,3.94592]
["bitfinex","ETHUSD",1725021998074,3.94524,2534.7,2534.2,3.94592]
["bitfinex","ETHUSD",1725021998275,3.94524,2534.7,2534.3,2.724322]
["bitfinex","ETHUSD",1725021998698,3.94519,2534.8,2534.3,6.670162]
["bitfinex","ETHUSD",1725021998908,3.94455,2535.2,2534.6,3.94531]
["bitfinex","ETHUSD",1725021999078,3.94477,2535.0,2534.7,0.394531]
["bitfinex","ETHUSD",1725021999279,3.94477,2535.0,2534.5,7.96976068]
["bitfinex","ETHUSD",1725021999476,3.94477,2535.0,2534.5,4.02430068]
["bitfinex","ETHUSD",1725021999710,3.94477,2535.0,2534.6,0.40243007]
["bitfinex","ETHUSD",1725022000215,3.94455,2535.2,2534.6,0.48133075]
["bitfinex","ETHUSD",1725022000417,3.94448,2535.2,2534.7,3.94516]
["bitfinex","ETHUSD",1725022000973,3.94448,2535.2,2534.7,7.89032]
["bitfinex","ETHUSD",1725022001204,3.94392,2535.6,2534.5,7.69323179]
["bitfinex","ETHUSD",1725022001391,3.94392,2535.6,2534.9,3.94481]
["bitfinex","ETHUSD",1725022001605,3.94417,2535.4,2534.9,3.94481]
["bitfinex","ETHUSD",1725022001799,3.94417,2535.4,2535.0,0.394481]
["bitfinex","ETHUSD",1725022002020,3.94419,2535.4,2535.0,0.394481]
["bitfinex","ETHUSD",1725022002391,3.94432,2535.3,2535.0,0.394481]
["bitfinex","ETHUSD",1725022002589,3.94432,2535.3,2534.6,11.78481]
["bitfinex","ETHUSD",1725022002833,3.94464,2535.1,2534.6,11.78481]
["bitfinex","ETHUSD",1725022003114,3.94464,2535.1,2534.7,1.527901]
["bitfinex","ETHUSD",1725022003285,3.94446,2535.2,2534.7,1.527901]
["bitfinex","ETHUSD",1725022003475,3.94446,2535.2,2534.7,5.473111]
["bitfinex","ETHUSD",1725022003677,3.94462,2535.1,2534.7,1.527901]
["bitfinex","ETHUSD",1725022004299,7.19903179,2535.8,2534.6,7.83942]
["bitfinex","ETHUSD",1725022004300,3.9451,2534.8,2534.6,7.83942]
["bitfinex","ETHUSD",1725022004505,3.9451,2534.8,2534.3,3.94579]
["bitfinex","ETHUSD",1725022004746,3.94486,2535.0,2534.4,2.19991218]
["bitfinex","ETHUSD",1725022005022,7.88978,2535.0,2534.5,3.94547]
["bitfinex","ETHUSD",1725022005219,3.94486,2535.0,2534.5,8.50546822]
["bitfinex","ETHUSD",1725022005514,3.94462,2535.1,2534.6,3.94526]
["bitfinex","ETHUSD",1725022005829,3.94477,2535.0,2534.6,5.01588704]
["bitfinex","ETHUSD",1725022006252,3.94477,2535.0,2534.6,1.07051704]
["bitfinex","ETHUSD",1725022006522,3.94509,2534.8,2534.6,1.07051704]
["bitfinex","ETHUSD",1725022007582,3.94494,2534.9,2534.6,1.07051704]
["bitfinex","ETHUSD",1725022007791,3.94477,2535.0,2534.6,1.07051704]
["bitfinex","ETHUSD",1725022007990,3.94477,2535.0,2534.7,0.5015987]
["bitfinex","ETHUSD",1725022008215,3.94456,2535.2,2534.7,3.94516]
["bitfinex","ETHUSD",1725022008524,3.94456,2535.2,2534.7,3.94515]
["bitfinex","ETHUSD",1725022008704,3.94456,2535.2,2534.7,4.4467167]
["bitfinex","ETHUSD",1725022009023,3.94456,2535.2,2534.7,7.9550167]
["bitfinex","ETHUSD",1725022009318,3.94456,2535.2,2534.7,11.9001867]
["bitfinex","ETHUSD",1725022009524,3.94469,2535.1,2534.7,0.5015667]
["bitfinex","ETHUSD",1725022009684,3.94469,2535.1,2534.6,3.94537]
["bitfinex","ETHUSD",1725022010715,3.94478,2535.0,2534.6,3.94537]
["bitfinex","ETHUSD",1725022011295,3.94464,2535.1,2534.7,3.94522]
["bitfinex","ETHUSD",1725022012216,3.94464,2535.1,2534.7,7.89044]
["bitfinex","ETHUSD",1725022012417,3.94447,2535.2,2534.7,7.89037]
["bitfinex","ETHUSD",1725022012620,3.94447,2535.2,2534.8,3.94501]
["bitfinex","ETHUSD",1725022012798,3.94431,2535.3,2534.9,3.94491]
["bitfinex","ETHUSD",1725022013002,3.94431,2535.3,2534.8,3.94501]
["bitfinex","ETHUSD",1725022013198,3.94447,2535.2,2534.8,0.73688465]
["bitfinex","ETHUSD",1725022013442,3.94462,2535.1,2534.6,3.94527]
["bitfinex","ETHUSD",1725022013627,3.9448,2535.0,2534.6,4.35394856]
["bitfinex","ETHUSD",1725022013966,3.94464,2535.1,2534.6,8.29920856]
["bitfinex","ETHUSD",1725022014099,7.88935,2535.1,2534.7,1.57892086]
["bitfinex","ETHUSD",1725022014305,3.94487,2535.0,2534.6,0.40867856]
["bitfinex","ETHUSD",1725022014641,7.88978,2535.0,2534.6,0.40867856]
["bitfinex","ETHUSD",1725022014936,3.94493,2534.9,2534.6,0.40867856]
["bitfinex","ETHUSD",1725022015302,3.9453,2534.7,2534.5,7.49]
["bitfinex","ETHUSD",1725022015501,3.94539,2534.6,2534.5,7.49]
["bitfinex","ETHUSD",1725022017803,3.9453,2534.7,2534.5,7.49]
["bitfinex","ETHUSD",1725022018009,7.8901,2534.9,2534.5,7.49]
["bitfinex","ETHUSD",1725022018230,3.94518,2534.8,2534.5,8.239]
["bitfinex","ETHUSD",1725022018547,3.94518,2534.8,2534.5,7.49]
["bitfinex","ETHUSD",1725022019707,3.94524,2534.7,2534.5,7.49]
["bitfinex","ETHUSD",1725022020155,3.94539,2534.6,2534.5,7.49]
["bitfinex","ETHUSD",1725022020617,3.94577,2534.4,2533.9,19.71]
["bitfinex","ETHUSD",1725022020947,3.94577,2534.4,2533.9,11.43638]
["bitfinex","ETHUSD",1725022021251,3.94556,2534.5,2534.1,3.94616]
["bitfinex","ETHUSD",1725022021625,3.94556,2534.5,2534.0,3.94631]
["bitfinex","ETHUSD",1725022021825,7.89122,2534.5,2534.0,5.85377262]
["bitfinex","ETHUSD",1725022022146,3.5773,2534.8,2533.9,7.49]
["bitfinex","ETHUSD",1725022022461,3.94603,2534.2,2533.9,7.49]
["bitfinex","ETHUSD",1725022023450,3.9455,2534.6,2533.9,7.49]
["bitfinex","ETHUSD",1725022023451,3.94551,2534.6,2534.0,3.572]
["bitfinex","ETHUSD",1725022023753,7.89186,2534.3,2534.0,0.749]
["bitfinex","ETHUSD",1725022023920,7.89243,2534.1,2533.9,7.49]
["bitfinex","ETHUSD",1725022024123,3.343,2534.3,2533.5,3.94708]
["bitfinex","ETHUSD",1725022024124,3.94632,2534.0,2533.5,3.94708]
["bitfinex","ETHUSD",1725022024434,3.94632,2534.0,2533.6,2.39094218]
["bitfinex","ETHUSD",1725022024666,3.94671,2533.8,2533.4,11.0334]
["bitfinex","ETHUSD",1725022024978,3.94671,2533.8,2533.4,3.5434]
["bitfinex","ETHUSD",1725022025109,7.28971,2533.8,2533.2,3.94757]
["bitfinex","ETHUSD",1725022025305,7.28971,2533.8,2533.2,6.33847318]
["bitfinex","ETHUSD",1725022025615,3.9468,2533.7,2533.2,6.33847318]
["bitfinex","ETHUSD",1725022026111,3.94711,2533.5,2533.2,2.39090318]
["bitfinex","ETHUSD",1725022026314,3.94711,2533.5,2533.1,7.49]
["bitfinex","ETHUSD",1725022026652,3.94733,2533.4,2532.9,3.94796]
["bitfinex","ETHUSD",1725022026837,3.94744,2533.3,2532.8,12.64764118]
["bitfinex","ETHUSD",1725022027149,3.94733,2533.4,2532.9,5.54902412]
["bitfinex","ETHUSD",1725022027646,3.94702,2533.6,2533.0,4.02669953]
["bitfinex","ETHUSD",1725022027851,7.28967,2533.8,2533.3,3.94732]
["bitfinex","ETHUSD",1725022028152,3.94681,2533.7,2533.3,3.94732]
["bitfinex","ETHUSD",1725022028645,3.94681,2533.7,2533.3,3.16732]
["bitfinex","ETHUSD",1725022028853,3.343,2533.8,2533.4,3.94725]
["bitfinex","ETHUSD",1725022029547,3.343,2533.8,2533.3,3.16732]
["bitfinex","ETHUSD",1725022029758,3.94645,2534.0,2533.2,3.35474144]
["bitfinex","ETHUSD",1725022029924,3.94596,2534.3,2533.7,3.2758]
["bitfinex","ETHUSD",1725022030123,3.94564,2534.5,2534.0,3.94631]
["bitfinex","ETHUSD",1725022030328,7.36474,2534.7,2534.0,3.94624]
["bitfinex","ETHUSD",1725022030525,3.94562,2534.5,2534.0,3.94623]
["bitfinex","ETHUSD",1725022031049,3.94594,2534.3,2533.8,4.27409]
["bitfinex","ETHUSD",1725022031268,3.94594,2534.3,2533.8,7.89307]
["bitfinex","ETHUSD",1725022031549,3.94594,2534.3,2533.9,3.94647]
["bitfinex","ETHUSD",1725022031753,3.9461,2534.2,2533.7,7.22258]
["bitfinex","ETHUSD",1725022031939,3.94594,2534.3,2533.8,3.94663]
["bitfinex","ETHUSD",1725022032453,3.94602,2534.2,2533.7,7.22258]
["bitfinex","ETHUSD",1725022032751,3.94602,2534.2,2533.6,3.94685]
["bitfinex","ETHUSD",1725022032752,3.94622,2534.1,2533.6,3.94685]
["bitfinex","ETHUSD",1725022033057,3.94667,2533.8,2533.5,7.49]
["bitfinex","ETHUSD",1725022033365,3.94667,2533.8,2533.3,12.22]
["bitfinex","ETHUSD",1725022033366,3.94667,2533.8,2533.3,3.94734]
["bitfinex","ETHUSD",1725022033560,3.94667,2533.8,2533.2,3.94755]
["bitfinex","ETHUSD",1725022033561,3.94692,2533.7,2533.2,3.94755]
["bitfinex","ETHUSD",1725022033851,3.94692,2533.7,2533.2,7.8951]
["bitfinex","ETHUSD",1725022034060,7.19747,2533.8,2533.3,3.9474]
["bitfinex","ETHUSD",1725022034557,3.94681,2533.7,2533.3,3.9474]
["bitfinex","ETHUSD",1725022034772,3.94681,2533.7,2533.2,5.90527725]
["bitfinex","ETHUSD",1725022034972,7.19747,2533.8,2533.3,3.94742]
["bitfinex","ETHUSD",1725022035129,7.19747,2533.8,2533.3,5.11741368]
["bitfinex","ETHUSD",1725022035329,3.94643,2534.0,2533.3,1.16999368]
["bitfinex","ETHUSD",1725022035529,3.94643,2534.0,2533.5,3.94703]
["bitfinex","ETHUSD",1725022035767,3.94643,2534.0,2533.4,3.94713]
["bitfinex","ETHUSD",1725022035768,3.94656,2533.9,2533.4,3.94713]
["bitfinex","ETHUSD",1725022035975,7.89283,2534.0,2533.5,3.94707]
["bitfinex","ETHUSD",1725022036127,3.94641,2534.0,2533.5,3.94707]
["bitfinex","ETHUSD",1725022036529,3.2406,2534.5,2533.6,3.2546]
["bitfinex","ETHUSD",1725022036831,7.23734862,2535.4,2533.5,0.97716788]
["bitfinex","ETHUSD",1725022036832,3.94666,2533.8,2533.5,0.97716788]
["bitfinex","ETHUSD",1725022037141,3.94666,2533.8,2533.4,3.94724]
["bitfinex","ETHUSD",1725022037475,3.94686,2533.7,2533.3,5.11739368]
["bitfinex","ETHUSD",1725022037764,3.94686,2533.7,2533.3,1.16999368]
["bitfinex","ETHUSD",1725022038170,7.89375,2533.7,2533.3,1.16999368]
["bitfinex","ETHUSD",1725022038408,3.94686,2533.7,2533.2,11.43749]
["bitfinex","ETHUSD",1725022038578,3.94664,2533.8,2533.3,3.9474]
["bitfinex","ETHUSD",1725022039245,3.94682,2533.7,2533.3,3.9474]
["bitfinex","ETHUSD",1725022039479,3.94682,2533.7,2533.2,11.43756]
["bitfinex","ETHUSD",1725022039772,3.94688,2533.7,2533.2,11.43756]
["bitfinex","ETHUSD",1725022040360,3.9467,2533.8,2533.2,11.43756]
["bitfinex","ETHUSD",1725022040545,7.18706,2534.0,2533.5,3.94702]
["bitfinex","ETHUSD",1725022040945,3.94649,2533.9,2533.5,3.94702]
["bitfinex","ETHUSD",1725022041574,3.94648,2533.9,2533.5,3.94702]
["bitfinex","ETHUSD",1725022042547,7.18695,2534.0,2533.6,3.94695]
["bitfinex","ETHUSD",1725022042873,3.94609,2534.2,2533.7,3.94679]
["bitfinex","ETHUSD",1725022043418,3.94579,2534.4,2533.7,1.18911092]
["bitfinex","ETHUSD",1725022043679,7.89163,2534.4,2533.9,3.94641]
["bitfinex","ETHUSD",1725022043839,3.94579,2534.4,2534.0,3.94629]
["bitfinex","ETHUSD",1725022044245,3.94579,2534.4,2533.9,7.89292]
["bitfinex","ETHUSD",1725022044475,3.94555,2534.5,2534.0,3.94627]
["bitfinex","ETHUSD",1725022044663,7.89158,2534.4,2533.9,3.94646]
["bitfinex","ETHUSD",1725022045179,3.94577,2534.4,2533.9,7.89282]
["bitfinex","ETHUSD",1725022045685,3.94586,2534.3,2533.9,3.9464]
["bitfinex","ETHUSD",1725022046549,3.94577,2534.4,2533.9,3.9464]
["bitfinex","ETHUSD",1725022046750,3.94577,2534.4,2533.9,7.89281]
["bitfinex","ETHUSD",1725022047172,3.94577,2534.4,2533.9,3.9464]
["bitfinex","ETHUSD",1725022047376,3.94577,2534.4,2534.0,3.94626]
["bitfinex","ETHUSD",1725022048203,6.94521,2534.8,2534.0,0.86820912]
["bitfinex","ETHUSD",1725022048358,6.94525,2534.7,2534.3,3.94579]
["bitfinex","ETHUSD",1725022049097,7.26106,2534.9,2534.3,3.94578]
["bitfinex","ETHUSD",1725022049398,3.94441,2535.3,2534.9,3.94492]
["bitfinex","ETHUSD",1725022049755,3.94455,2535.2,2534.7,3.94512]
["bitfinex","ETHUSD",1725022049869,3.94439,2535.3,2534.8,3.94501]
["bitfinex","ETHUSD",1725022050075,3.94439,2535.3,2534.7,3.94512]
["bitfinex","ETHUSD",1725022050076,3.94453,2535.2,2534.7,3.94512]
["bitfinex","ETHUSD",1725022050709,3.94464,2535.1,2534.7,3.94512]
["bitfinex","ETHUSD",1725022052064,3.94431,2535.3,2534.7,3.94512]
["bitfinex","ETHUSD",1725022052269,3.94431,2535.3,2534.8,3.945]
["bitfinex","ETHUSD",1725022052501,3.94431,2535.3,2534.9,3.94488]
["bitfinex","ETHUSD",1725022052805,3.9444,2535.3,2534.8,3.945]
["bitfinex","ETHUSD",1725022052994,3.94455,2535.2,2534.7,3.94522]
["bitfinex","ETHUSD",1725022053167,3.9444,2535.3,2534.7,3.94522]
["bitfinex","ETHUSD",1725022053168,3.94462,2535.1,2534.7,3.94522]
["bitfinex","ETHUSD",1725022053594,3.3553,2535.2,2534.5,7.49]
["bitfinex","ETHUSD",1725022053805,3.3553,2535.2,2534.0,4.19903179]
["bitfinex","ETHUSD",1725022053806,3.94594,2534.3,2534.0,7.49]
["bitfinex","ETHUSD",1725022053992,3.3553,2534.7,2533.8,3.2389]
["bitfinex","ETHUSD",1725022053993,3.94581,2534.4,2533.8,3.2389]
["bitfinex","ETHUSD",1725022054202,3.94626,2534.1,2533.7,7.49]
["bitfinex","ETHUSD",1725022054395,3.94649,2533.9,2533.7,7.49]
["bitfinex","ETHUSD",1725022055008,3.94664,2533.8,2533.7,7.49]
["bitfinex","ETHUSD",1725022057004,7.89328,2533.8,2533.7,7.49]
["bitfinex","ETHUSD",1725022057209,3.94692,2533.7,2533.1,3.94763]
["bitfinex","ETHUSD",1725022057917,3.94692,2533.7,2533.2,3.94755]
["bitfinex","ETHUSD",1725022059218,3.94696,2533.6,2533.0,12.55241518]
["bitfinex","ETHUSD",1725022059387,3.94736,2533.4,2533.0,7.49]
["bitfinex","ETHUSD",1725022059716,3.94751,2533.3,2533.0,7.49]
["bitfinex","ETHUSD",1725022060023,3.94759,2533.2,2533.0,7.49]
["bitfinex","ETHUSD",1725022060321,3.94773,2533.1,2532.6,7.34532]
["bitfinex","ETHUSD",1725022061079,3.94752,2533.3,2532.7,3.94824]
["bitfinex","ETHUSD",1725022061266,3.94695,2533.6,2532.9,3.94789]
["bitfinex","ETHUSD",1725022061535,6.94695,2533.6,2533.0,0.07894968]
["bitfinex","ETHUSD",1725022061713,10.89399,2533.6,2533.1,3.94766]
["bitfinex","ETHUSD",1725022061916,3.94695,2533.6,2533.0,3.94774]
["bitfinex","ETHUSD",1725022062227,3.4853,2533.7,2532.7,1.483532]
["bitfinex","ETHUSD",1725022062228,3.94737,2533.4,2532.8,3.94809]
["bitfinex","ETHUSD",1725022062522,3.94753,2533.3,2532.6,7.34529]
["bitfinex","ETHUSD",1725022062730,3.94766,2533.2,2532.7,3.94829]
["bitfinex","ETHUSD",1725022064705,3.94782,2533.1,2532.6,3.94839]
["bitfinex","ETHUSD",1725022065234,3.94796,2533.0,2532.5,7.49]
["bitfinex","ETHUSD",1725022065530,3.2986,2533.2,2532.5,7.49]
["bitfinex","ETHUSD",1725022065531,7.89632,2532.9,2532.5,7.49]
["bitfinex","ETHUSD",1725022065831,3.94813,2532.9,2532.5,7.49]
["bitfinex","ETHUSD",1725022066128,7.89629,2532.9,2532.5,7.49]
["bitfinex","ETHUSD",1725022066307,3.94825,2532.8,2532.3,3.94889]
["bitfinex","ETHUSD",1725022066505,3.94838,2532.7,2532.2,3.94912]
["bitfinex","ETHUSD",1725022066705,3.94838,2532.7,2532.0,10.62723179]
["bitfinex","ETHUSD",1725022066706,3.94853,2532.6,2532.0,3.94935]
["bitfinex","ETHUSD",1725022066907,3.94873,2532.5,2532.0,3.94935]
["bitfinex","ETHUSD",1725022068321,3.94941,2532.1,2531.7,7.49]
["bitfinex","ETHUSD",1725022068489,11.61928179,2532.3,2531.7,7.49]
["bitfinex","ETHUSD",1725022068490,7.42019,2532.3,2531.9,3.94958]
["bitfinex","ETHUSD",1725022068716,3.4712,2532.3,2531.9,3.94958]
["bitfinex","ETHUSD",1725022069516,7.42025,2532.3,2531.7,15.38957]
["bitfinex","ETHUSD",1725022069715,7.42025,2532.3,2531.8,3.94974]
["bitfinex","ETHUSD",1725022069912,3.4712,2532.3,2531.8,3.94974]
["bitfinex","ETHUSD",1725022070326,3.94958,2532.0,2531.7,7.49]
["bitfinex","ETHUSD",1725022070550,3.94958,2532.0,2531.1,3.3781]
["bitfinex","ETHUSD",1725022070551,3.95002,2531.7,2531.1,7.9015]
["bitfinex","ETHUSD",1725022070711,3.95002,2531.7,2531.1,3.95073]
["bitfinex","ETHUSD",1725022070915,3.95007,2531.6,2531.1,4.740909]
["bitfinex","ETHUSD",1725022071249,3.94988,2531.8,2531.1,4.740909]
["bitfinex","ETHUSD",1725022071552,3.94983,2531.8,2531.3,3.95039]
["bitfinex","ETHUSD",1725022071924,3.2796,2531.9,2531.4,3.95035]
["bitfinex","ETHUSD",1725022072127,7.22928,2531.9,2531.3,3.95039]
["bitfinex","ETHUSD",1725022072360,3.94995,2531.7,2531.1,3.95076]
["bitfinex","ETHUSD",1725022072662,11.17902,2531.9,2531.2,3.95054]
["bitfinex","ETHUSD",1725022072815,3.2796,2531.9,2531.3,0.395054]
["bitfinex","ETHUSD",1725022073153,3.2796,2531.9,2531.2,3.9506]
["bitfinex","ETHUSD",1725022073154,7.89961,2531.8,2531.2,3.9506]
["bitfinex","ETHUSD",1725022073379,3.94998,2531.7,2531.1,3.95074]
["bitfinex","ETHUSD",1725022073515,3.95016,2531.6,2531.1,3.95074]
["bitfinex","ETHUSD",1725022074359,3.95025,2531.5,2531.1,3.95074]
["bitfinex","ETHUSD",1725022075052,3.95039,2531.4,2530.9,3.95105]
["bitfinex","ETHUSD",1725022075257,3.95025,2531.5,2530.9,3.95105]
["bitfinex","ETHUSD",1725022075258,3.95025,2531.5,2531.0,3.95099]
["bitfinex","ETHUSD",1725022075458,3.95046,2531.4,2530.9,3.95102]
["bitfinex","ETHUSD",1725022075755,7.9006,2531.5,2531.0,3.95098]
["bitfinex","ETHUSD",1725022075959,3.95043,2531.4,2530.9,3.95102]
["bitfinex","ETHUSD",1725022076182,7.24463,2531.4,2530.9,3.95102]
["bitfinex","ETHUSD",1725022076970,3.95054,2531.3,2530.8,11.4413]
["bitfinex","ETHUSD",1725022077175,3.9507,2531.2,2530.8,11.4413]
["bitfinex","ETHUSD",1725022077339,3.95054,2531.3,2530.8,11.4413]
["bitfinex","ETHUSD",1725022077690,3.95054,2531.3,2530.8,11.44123]
["bitfinex","ETHUSD",1725022077839,3.95054,2531.3,2530.8,11.44131]
["bitfinex","ETHUSD",1725022078239,3.95054,2531.3,2530.6,3.95152]
["bitfinex","ETHUSD",1725022078439,3.95085,2531.1,2530.6,3.95152]
["bitfinex","ETHUSD",1725022078879,3.95054,2531.3,2530.7,3.95139]
["bitfinex","ETHUSD",1725022079059,3.95054,2531.3,2530.8,3.95125]
["bitfinex","ETHUSD",1725022079258,7.90123,2531.3,2530.8,3.95125]
["bitfinex","ETHUSD",1725022079898,3.95085,2531.1,2530.6,3.95151]
["bitfinex","ETHUSD",1725022080091,3.95116,2530.9,2530.4,3.95181]
["bitfinex","ETHUSD",1725022080391,3.4162,2530.9,2530.4,3.95181]
["bitfinex","ETHUSD",1725022080557,3.95139,2530.8,2530.3,3.95208]
["bitfinex","ETHUSD",1725022080883,3.95139,2530.8,2530.2,3.95214]
["bitfinex","ETHUSD",1725022080884,3.9515,2530.7,2530.2,7.90432]
["bitfinex","ETHUSD",1725022081085,3.95156,2530.7,2530.2,3.95214]
["bitfinex","ETHUSD",1725022081803,7.36737,2530.9,2530.4,3.95192]
["bitfinex","ETHUSD",1725022081984,3.0,2530.8,2530.5,3.95178]
["bitfinex","ETHUSD",1725022082153,3.4162,2530.9,2530.6,3.95154]
["bitfinex","ETHUSD",1725022082358,3.1992,2531.2,2530.6,3.95154]
["bitfinex","ETHUSD",1725022082558,3.0,2531.1,2530.6,3.95154]
["bitfinex","ETHUSD",1725022083056,3.0,2531.1,2530.4,3.95194]
["bitfinex","ETHUSD",1725022083259,7.28,2531.4,2531.0,3.95088]
["bitfinex","ETHUSD",1725022083461,3.4668,2531.5,2531.0,7.90181]
["bitfinex","ETHUSD",1725022083716,3.4668,2531.5,2531.1,3.95085]
["bitfinex","ETHUSD",1725022083918,3.4001,2531.8,2531.4,3.95026]
["bitfinex","ETHUSD",1725022084223,7.34994,2531.8,2531.2,3.95058]
["bitfinex","ETHUSD",1725022084433,3.94992,2531.7,2531.2,3.95058]
["bitfinex","ETHUSD",1725022084735,7.34987,2531.8,2531.3,3.95053]
["bitfinex","ETHUSD",1725022085027,7.34987,2531.8,2531.4,3.95033]
["bitfinex","ETHUSD",1725022085399,3.4001,2531.8,2531.4,3.95029]
["bitfinex","ETHUSD",1725022085593,3.4456,2532.1,2531.2,3.29000746]
["bitfinex","ETHUSD",1725022085792,3.94951,2532.0,2531.5,3.95021]
["bitfinex","ETHUSD",1725022086031,3.94951,2532.0,2531.5,7.90036]
["bitfinex","ETHUSD",1725022086342,3.4456,2532.1,2531.9,3.94947]
["bitfinex","ETHUSD",1725022086491,7.69633179,2532.5,2531.6,0.790036]
["bitfinex","ETHUSD",1725022086819,7.32102,2532.0,2531.5,3.95022]
["bitfinex","ETHUSD",1725022086992,3.94993,2531.7,2531.3,7.49]
["bitfinex","ETHUSD",1725022087189,3.95016,2531.6,2531.1,3.95082]
["bitfinex","ETHUSD",1725022087425,3.9498,2531.8,2530.9,11.44113]
["bitfinex","ETHUSD",1725022087725,3.94971,2531.9,2531.3,3.95042]
["bitfinex","ETHUSD",1725022087890,3.3715,2532.0,2531.1,3.481]
["bitfinex","ETHUSD",1725022088089,3.3715,2532.0,2531.5,3.95014]
["bitfinex","ETHUSD",1725022088297,7.32098,2532.0,2531.5,3.95014]
["bitfinex","ETHUSD",1725022089028,7.23471,2532.4,2531.8,3.94963]
["bitfinex","ETHUSD",1725022089333,3.2858,2531.9,2531.4,7.49]
["bitfinex","ETHUSD",1725022089485,7.48483179,2531.9,2531.4,7.49]
["bitfinex","ETHUSD",1725022089691,3.94981,2531.8,2531.4,7.49]
["bitfinex","ETHUSD",1725022089927,3.94991,2531.7,2531.1,3.95085]
["bitfinex","ETHUSD",1725022090304,3.94976,2531.8,2531.3,3.95044]
["bitfinex","ETHUSD",1725022091436,3.94976,2531.8,2531.3,3.95042]
["bitfinex","ETHUSD",1725022091641,3.2858,2531.9,2531.3,3.95042]
["bitfinex","ETHUSD",1725022091829,3.0,2532.0,2531.2,3.5003]
["bitfinex","ETHUSD",1725022092027,3.0,2532.0,2531.7,3.94987]
["bitfinex","ETHUSD",1725022092235,3.0,2532.1,2531.6,3.94992]
["bitfinex","ETHUSD",1725022092556,3.0,2532.1,2531.4,3.95028]
["bitfinex","ETHUSD",1725022092557,3.94969,2531.9,2531.4,3.95028]
["bitfinex","ETHUSD",1725022092766,3.94977,2531.8,2531.3,3.95053]
["bitfinex","ETHUSD",1725022092966,7.23693,2531.7,2531.2,3.9506]
["bitfinex","ETHUSD",1725022093259,7.23693,2531.7,2531.2,7.90121]
["bitfinex","ETHUSD",1725022093561,3.95017,2531.6,2531.1,3.95082]
["bitfinex","ETHUSD",1725022093780,3.9503,2531.5,2531.0,3.95089]
["bitfinex","ETHUSD",1725022094069,3.95017,2531.6,2531.0,3.95089]
["bitfinex","ETHUSD",1725022094427,3.95017,2531.6,2531.2,3.95069]
["bitfinex","ETHUSD",1725022094629,7.85733,2531.7,2531.2,7.9013]
["bitfinex","ETHUSD",1725022094868,3.189,2532.0,2531.4,3.95037]
["bitfinex","ETHUSD",1725022095025,3.94984,2531.8,2531.3,3.95052]
["bitfinex","ETHUSD",1725022095230,4.56851,2531.9,2531.4,3.9503]
["bitfinex","ETHUSD",1725022095438,4.56851,2531.9,2531.4,7.90059]
["bitfinex","ETHUSD",1725022095439,3.94961,2531.9,2531.4,7.90059]
["bitfinex","ETHUSD",1725022095748,3.94961,2531.9,2531.4,3.95029]
["bitfinex","ETHUSD",1725022096158,3.189,2532.0,2531.4,3.95029]
["bitfinex","ETHUSD",1725022096338,3.189,2532.0,2531.4,3.9503]
["bitfinex","ETHUSD",1725022096538,3.189,2532.0,2531.6,3.94999]
["bitfinex","ETHUSD",1725022096861,7.13846,2532.0,2531.5,3.95022]
["bitfinex","ETHUSD",1725022097576,3.189,2532.0,2531.7,3.94991]
["bitfinex","ETHUSD",1725022097857,3.0,2532.1,2531.7,3.94991]
["bitfinex","ETHUSD",1725022098468,3.0,2532.1,2531.8,3.94975]
["bitfinex","ETHUSD",1725022098774,6.94929,2532.1,2531.6,3.94998]
["bitfinex","ETHUSD",1725022099066,6.94929,2532.1,2531.6,7.89994]
["bitfinex","ETHUSD",1725022099466,6.94929,2532.1,2531.1,10.6978]
["bitfinex","ETHUSD",1725022099467,3.0,2532.1,2531.7,3.94987]
["bitfinex","ETHUSD",1725022099671,7.4366,2532.3,2531.8,3.94975]
["bitfinex","ETHUSD",1725022100028,3.9492,2532.2,2531.7,3.94987]
["bitfinex","ETHUSD",1725022100249,3.94946,2532.0,2531.6,3.95004]
["bitfinex","ETHUSD",1725022100451,3.94946,2532.0,2531.5,7.90025]
["bitfinex","ETHUSD",1725022100664,3.94946,2532.0,2531.1,14.64863]
["bitfinex","ETHUSD",1725022100665,7.44137,2531.6,2531.1,11.4407]
["bitfinex","ETHUSD",1725022101068,3.95034,2531.5,2530.9,3.95103]
["bitfinex","ETHUSD",1725022101230,3.95078,2531.2,2530.6,3.95162]
["bitfinex","ETHUSD",1725022101425,3.95078,2531.2,2530.5,12.0072501]
["bitfinex","ETHUSD",1725022101426,3.95117,2530.9,2530.5,7.49]
["bitfinex","ETHUSD",1725022101756,3.95127,2530.9,2530.5,7.49]
["bitfinex","ETHUSD",1725022101930,3.95134,2530.8,2530.5,7.49]
["bitfinex","ETHUSD",1725022102368,3.95164,2530.6,2530.2,3.95212]
["bitfinex","ETHUSD",1725022103325,7.9022,2531.0,2530.0,7.49]
["bitfinex","ETHUSD",1725022103530,3.0,2530.9,2530.4,3.95179]
["bitfinex","ETHUSD",1725022103765,6.95117,2530.9,2530.4,3.95179]
["bitfinex","ETHUSD",1725022103967,3.0,2530.9,2530.5,3.95178]
["bitfinex","ETHUSD",1725022104344,3.0,2530.9,2530.4,3.95179]
["bitfinex","ETHUSD",1725022104551,3.0,2530.9,2530.4,7.90363]
["bitfinex","ETHUSD",1725022104743,6.95123,2530.9,2530.4,3.95179]
["bitfinex","ETHUSD",1725022105253,6.95123,2530.9,2530.4,7.90365]
["bitfinex","ETHUSD",1725022105589,3.95132,2530.8,2530.4,3.95179]
["bitfinex","ETHUSD",1725022105873,6.95123,2530.9,2530.4,3.95179]
["bitfinex","ETHUSD",1725022106470,6.95123,2530.9,2530.2,3.95222]
["bitfinex","ETHUSD",1725022106677,3.95144,2530.8,2530.2,7.90427]
["bitfinex","ETHUSD",1725022106982,3.95165,2530.6,2530.2,3.95211]
["bitfinex","ETHUSD",1725022107511,3.95148,2530.7,2530.2,7.90426]
["bitfinex","ETHUSD",1725022107720,3.95144,2530.8,2530.3,3.95209]
["bitfinex","ETHUSD",1725022107721,3.9514,2530.8,2530.3,3.95209]
["bitfinex","ETHUSD",1725022107873,3.9514,2530.8,2530.2,3.95211]
["bitfinex","ETHUSD",1725022108066,3.95157,2530.7,2530.2,7.90426]
["bitfinex","ETHUSD",1725022108272,3.95157,2530.7,2530.2,3.95211]
["bitfinex","ETHUSD",1725022108715,3.9514,2530.8,2530.3,3.95209]
["bitfinex","ETHUSD",1725022108917,7.90282,2530.8,2530.3,3.95209]
["bitfinex","ETHUSD",1725022109216,3.95148,2530.7,2530.2,3.95212]
["bitfinex","ETHUSD",1725022109417,3.95148,2530.7,2530.2,7.90428]
["bitfinex","ETHUSD",1725022109947,3.95148,2530.7,2530.2,3.95212]
["bitfinex","ETHUSD",1725022110222,3.95165,2530.6,2530.0,7.49]
["bitfinex","ETHUSD",1725022110388,3.95187,2530.5,2530.0,7.49]
["bitfinex","ETHUSD",1725022110587,3.95187,2530.5,2530.0,11.44255]
["bitfinex","ETHUSD",1725022111624,7.29745,2530.6,2530.2,3.95225]
["bitfinex","ETHUSD",1725022111781,7.18577,2530.9,2530.4,3.95193]
["bitfinex","ETHUSD",1725022112125,3.0,2530.8,2530.4,3.95193]
["bitfinex","ETHUSD",1725022112502,3.2346,2530.9,2530.4,3.95185]
["bitfinex","ETHUSD",1725022112830,3.95088,2531.1,2530.6,3.95153]
["bitfinex","ETHUSD",1725022113131,3.95123,2530.9,2530.5,0.44261104]
["bitfinex","ETHUSD",1725022113329,7.16539,2530.8,2530.2,3.95218]
["bitfinex","ETHUSD",1725022113486,3.95154,2530.7,2530.2,3.95218]
["bitfinex","ETHUSD",1725022113687,3.95154,2530.7,2530.3,3.95206]
["bitfinex","ETHUSD",1725022113918,3.95154,2530.7,2530.0,3.1896]
["bitfinex","ETHUSD",1725022113919,7.90315,2530.7,2530.2,3.95223]
["bitfinex","ETHUSD",1725022114156,3.95154,2530.7,2530.2,3.95223]
["bitfinex","ETHUSD",1725022114529,3.95174,2530.6,2530.1,3.95239]
["bitfinex","ETHUSD",1725022114728,3.95179,2530.5,2530.1,3.95239]
["bitfinex","ETHUSD",1725022114947,7.90367,2530.5,2530.1,3.95239]
["bitfinex","ETHUSD",1725022115257,3.95179,2530.5,2530.1,3.95239]
["bitfinex","ETHUSD",1725022115476,3.95179,2530.5,2530.0,3.95249]
["bitfinex","ETHUSD",1725022116123,3.95164,2530.6,2530.1,3.95237]
["bitfinex","ETHUSD",1725022116320,3.95101,2531.0,2530.2,3.48904623]
["bitfinex","ETHUSD",1725022116567,7.90211,2531.0,2530.5,3.95167]
["bitfinex","ETHUSD",1725022116761,3.95119,2530.9,2530.5,3.95167]
["bitfinex","ETHUSD",1725022116975,3.95101,2531.0,2530.5,3.95167]
["bitfinex","ETHUSD",1725022117132,6.4864,2531.1,2530.6,3.95162]
["bitfinex","ETHUSD",1725022117462,3.4864,2531.1,2530.3,0.74414162]
["bitfinex","ETHUSD",1725022117753,3.95045,2531.4,2530.1,7.90458]
["bitfinex","ETHUSD",1725022117754,7.39514,2530.6,2530.1,7.90458]
["bitfinex","ETHUSD",1725022118270,7.39514,2530.6,2530.1,3.95226]
["bitfinex","ETHUSD",1725022118568,3.95179,2530.5,2530.0,3.95255]
["bitfinex","ETHUSD",1725022119056,7.90369,2530.5,2530.0,3.95255]
["bitfinex","ETHUSD",1725022119834,3.95179,2530.5,2530.0,3.95255]
["bitfinex","ETHUSD",1725022120056,3.95179,2530.5,2530.1,3.95238]
["bitfinex","ETHUSD",1725022120358,3.95179,2530.5,2530.0,4.697795]
["bitfinex","ETHUSD",1725022120559,3.95179,2530.5,2529.9,3.9527]
["bitfinex","ETHUSD",1725022120868,7.90432,2530.3,2529.8,3.95276]
["bitfinex","ETHUSD",1725022121065,3.95227,2530.2,2529.8,3.95276]
["bitfinex","ETHUSD",1725022121762,4.347497,2530.2,2529.6,3.95308]
["bitfinex","ETHUSD",1725022122084,3.95257,2530.0,2529.6,3.95308]
["bitfinex","ETHUSD",1725022122297,3.95276,2529.9,2529.4,3.9534]
["bitfinex","ETHUSD",1725022122454,3.95273,2529.9,2529.4,5.832801]
["bitfinex","ETHUSD",1725022122788,3.95288,2529.8,2529.4,1.879421]
["bitfinex","ETHUSD",1725022122988,7.90584,2529.8,2529.2,18.79451]
["bitfinex","ETHUSD",1725022123186,7.90586,2529.8,2529.3,1.879451]
["bitfinex","ETHUSD",1725022123389,3.95288,2529.8,2529.3,5.833061]
["bitfinex","ETHUSD",1725022123749,7.9059,2529.8,2529.3,5.833061]
["bitfinex","ETHUSD",1725022123951,3.95288,2529.8,2529.3,5.833061]
["bitfinex","ETHUSD",1725022124591,3.95272,2529.9,2529.3,5.832991]
["bitfinex","ETHUSD",1725022124788,3.95268,2530.0,2529.4,3.95342]
["bitfinex","ETHUSD",1725022124962,8.15105179,2530.4,2529.7,3.95293]
["bitfinex","ETHUSD",1725022124963,3.95202,2530.4,2529.7,3.95293]
["bitfinex","ETHUSD",1725022125165,3.95256,2530.1,2529.6,3.95311]
["bitfinex","ETHUSD",1725022125365,3.95265,2530.0,2529.4,3.95335]
["bitfinex","ETHUSD",1725022125601,3.9529,2529.8,2529.2,14.6604]
["bitfinex","ETHUSD",1725022125753,3.9529,2529.8,2529.4,3.9535]
["bitfinex","ETHUSD",1725022126094,3.95292,2529.8,2529.2,15.39736]
["bitfinex","ETHUSD",1725022126388,3.95292,2529.8,2529.3,3.9536]
["bitfinex","ETHUSD",1725022126593,3.95292,2529.8,2529.2,12.983396]
["bitfinex","ETHUSD",1725022126594,3.95292,2529.8,2529.4,3.9535]
["bitfinex","ETHUSD",1725022126950,11.14725,2530.0,2529.4,7.90686]
["bitfinex","ETHUSD",1725022127156,7.19459,2530.0,2529.5,3.95331]
["bitfinex","ETHUSD",1725022127357,7.27554,2530.2,2529.7,3.95292]
["bitfinex","ETHUSD",1725022127655,6.95241,2530.1,2529.6,7.9063]
["bitfinex","ETHUSD",1725022127965,6.95241,2530.1,2529.6,7.90623]
["bitfinex","ETHUSD",1725022128161,6.95241,2530.1,2529.6,3.95311]
["bitfinex","ETHUSD",1725022128768,3.95258,2530.0,2529.6,3.95311]
["bitfinex","ETHUSD",1725022129004,3.95281,2529.9,2529.4,3.95339]
["bitfinex","ETHUSD",1725022129411,3.95288,2529.8,2529.4,3.95339]
["bitfinex","ETHUSD",1725022129606,3.95273,2529.9,2529.4,3.95339]
["bitfinex","ETHUSD",1725022129811,3.95258,2530.0,2529.5,3.95331]
["bitfinex","ETHUSD",1725022130011,3.0,2530.1,2529.7,3.95297]
["bitfinex","ETHUSD",1725022130228,3.95265,2530.0,2529.5,3.95333]
["bitfinex","ETHUSD",1725022130429,4.58476,2530.1,2529.5,3.95333]
["bitfinex","ETHUSD",1725022130629,3.95244,2530.1,2529.6,3.95318]
["bitfinex","ETHUSD",1725022130952,3.95257,2530.0,2529.6,3.95318]
["bitfinex","ETHUSD",1725022131422,3.95257,2530.0,2529.5,3.95332]
["bitfinex","ETHUSD",1725022131622,3.95279,2529.9,2529.4,3.95346]
["bitfinex","ETHUSD",1725022131938,3.95279,2529.9,2529.4,3.95342]
["bitfinex","ETHUSD",1725022132134,3.95279,2529.9,2529.4,5.2517356]
["bitfinex","ETHUSD",1725022132339,7.9056,2529.9,2529.4,3.95342]
["bitfinex","ETHUSD",1725022132760,3.95279,2529.9,2529.4,3.95342]
["bitfinex","ETHUSD",1725022133055,7.90503,2530.1,2529.6,3.95317]
["bitfinex","ETHUSD",1725022133355,7.90504,2530.1,2529.6,4.348487]
["bitfinex","ETHUSD",1725022133556,3.9525,2530.1,2529.6,3.95317]
["bitfinex","ETHUSD",1725022133967,7.27546,2530.2,2529.7,3.95292]
["bitfinex","ETHUSD",1725022134162,3.3232,2530.2,2529.8,3.95273]
["bitfinex","ETHUSD",1725022134738,3.3232,2530.2,2529.8,7.90549]
["bitfinex","ETHUSD",1725022135058,3.3232,2530.2,2529.8,7.90554]
["bitfinex","ETHUSD",1725022135750,3.3232,2530.2,2529.8,3.95273]
["bitfinex","ETHUSD",1725022135924,3.3232,2530.2,2529.8,7.90553]
["bitfinex","ETHUSD",1725022136125,3.3232,2530.2,2529.9,3.95268]
["bitfinex","ETHUSD",1725022136629,7.27547,2530.2,2529.8,7.90567]
["bitfinex","ETHUSD",1725022136938,3.0,2530.4,2529.8,0.8300982]
["bitfinex","ETHUSD",1725022137123,7.3409,2530.8,2529.9,3.39964646]
["bitfinex","ETHUSD",1725022137322,7.3409,2530.8,2529.9,10.88964646]
["bitfinex","ETHUSD",1725022137522,7.3409,2530.8,2530.3,3.95197]
["bitfinex","ETHUSD",1725022137821,3.3895,2530.8,2530.5,3.95177]
["bitfinex","ETHUSD",1725022138021,3.95111,2531.0,2530.5,3.95177]
["bitfinex","ETHUSD",1725022138022,3.5038,2531.0,2530.5,3.95177]
["bitfinex","ETHUSD",1725022138265,3.5038,2531.0,2530.6,3.95154]
["bitfinex","ETHUSD",1725022138569,3.5038,2531.0,2530.5,3.95177]
["bitfinex","ETHUSD",1725022138570,3.5038,2531.0,2530.7,3.95146]
["bitfinex","ETHUSD",1725022139225,3.5038,2531.3,2530.7,3.95135]
["bitfinex","ETHUSD",1725022139464,3.5038,2531.3,2530.4,0.07902903]
["bitfinex","ETHUSD",1725022139465,3.5038,2531.3,2530.6,3.95152]
["bitfinex","ETHUSD",1725022139761,7.90159,2531.2,2530.6,3.95152]
["bitfinex","ETHUSD",1725022140276,3.95087,2531.1,2530.5,3.95177]
["bitfinex","ETHUSD",1725022140655,7.9018,2531.1,2530.6,3.95162]
["bitfinex","ETHUSD",1725022141054,3.95087,2531.1,2530.6,3.95162]
["bitfinex","ETHUSD",1725022141564,7.45444,2531.3,2530.7,4.03049013]
["bitfinex","ETHUSD",1725022141781,11.40513,2531.3,2530.7,3.95146]
["bitfinex","ETHUSD",1725022142146,7.90213,2531.0,2530.5,3.95169]
["bitfinex","ETHUSD",1725022142341,3.95101,2531.0,2530.5,7.90334]
["bitfinex","ETHUSD",1725022142573,7.90154,2531.2,2530.6,3.95159]
["bitfinex","ETHUSD",1725022143091,3.95071,2531.2,2530.6,3.95159]
["bitfinex","ETHUSD",1725022143452,3.95071,2531.2,2530.7,3.95146]
["bitfinex","ETHUSD",1725022143765,6.95032,2531.5,2530.8,3.95118]
["bitfinex","ETHUSD",1725022143968,3.0,2531.4,2531.0,3.95098]
["bitfinex","ETHUSD",1725022144284,3.94983,2531.8,2531.3,3.95051]
["bitfinex","ETHUSD",1725022144584,3.2214,2531.9,2531.0,0.790218]
["bitfinex","ETHUSD",1725022144758,3.95062,2531.3,2530.6,3.95151]
["bitfinex","ETHUSD",1725022144945,3.95062,2531.3,2530.8,3.95123]
["bitfinex","ETHUSD",1725022145144,7.42043179,2531.4,2530.4,7.3771]
["bitfinex","ETHUSD",1725022145343,3.95123,2530.9,2530.4,3.9518]
["bitfinex","ETHUSD",1725022145546,3.95123,2530.9,2530.4,7.90361]
["bitfinex","ETHUSD",1725022145735,7.17242,2531.0,2530.5,3.9517]
["bitfinex","ETHUSD",1725022145939,3.2214,2531.0,2530.5,7.90337]
["bitfinex","ETHUSD",1725022146183,3.2214,2531.0,2530.6,3.9516]
["bitfinex","ETHUSD",1725022146482,7.13464,2531.3,2530.8,3.9513]
["bitfinex","ETHUSD",1725022146845,7.13463,2531.3,2530.8,3.9513]
["bitfinex","ETHUSD",1725022147177,7.13463,2531.3,2530.8,3.95124]
["bitfinex","ETHUSD",1725022147377,7.13463,2531.3,2530.8,4.684904]
["bitfinex","ETHUSD",1725022147750,3.95035,2531.5,2531.0,3.95087]
["bitfinex","ETHUSD",1725022147962,3.95035,2531.5,2531.1,3.95084]
["bitfinex","ETHUSD",1725022148165,3.0,2531.6,2531.1,3.95084]
["bitfinex","ETHUSD",1725022148166,6.95007,2531.6,2531.1,7.90158]
["bitfinex","ETHUSD",1725022148389,3.94968,2531.9,2531.5,3.9502]
["bitfinex","ETHUSD",1725022148573,3.94968,2531.9,2531.2,4.0295738]
["bitfinex","ETHUSD",1725022148750,7.17082,2531.5,2530.7,14.96273179]
["bitfinex","ETHUSD",1725022149082,3.95046,2531.4,2531.0,3.951]
["bitfinex","ETHUSD",1725022149291,7.90092,2531.4,2531.0,3.951]
["bitfinex","ETHUSD",1725022149447,3.95046,2531.4,2530.9,3.95114]
["bitfinex","ETHUSD",1725022149641,7.90097,2531.4,2530.9,3.95114]
["bitfinex","ETHUSD",1725022149960,3.95046,2531.4,2531.0,3.95099]
["bitfinex","ETHUSD",1725022150157,3.95046,2531.4,2530.9,3.95107]
["bitfinex","ETHUSD",1725022150364,7.90093,2531.4,2530.9,3.95107]
["bitfinex","ETHUSD",1725022150563,3.95065,2531.3,2530.9,3.95116]
["bitfinex","ETHUSD",1725022151291,3.95038,2531.4,2531.0,3.95091]
["bitfinex","ETHUSD",1725022151852,7.90087,2531.4,2530.9,5.30759984]
["bitfinex","ETHUSD",1725022152195,3.95062,2531.3,2530.8,3.95125]
["bitfinex","ETHUSD",1725022152362,3.95062,2531.3,2530.9,3.95112]
["bitfinex","ETHUSD",1725022152563,3.95038,2531.4,2530.8,3.95125]
["bitfinex","ETHUSD",1725022152564,3.9504,2531.4,2531.0,3.951]
["bitfinex","ETHUSD",1725022152771,3.2205,2531.5,2531.0,3.95099]
["bitfinex","ETHUSD",1725022152991,3.9504,2531.4,2531.0,3.95099]
["bitfinex","ETHUSD",1725022153154,3.2205,2531.5,2531.1,3.95075]
["bitfinex","ETHUSD",1725022153355,3.95017,2531.6,2531.1,3.95075]
["bitfinex","ETHUSD",1725022153588,3.95008,2531.6,2531.2,3.95061]
["bitfinex","ETHUSD",1725022153760,6.94984,2531.8,2531.2,4.740716]
["bitfinex","ETHUSD",1725022153963,7.17285,2532.0,2531.1,7.24394]
["bitfinex","ETHUSD",1725022154175,7.17285,2532.0,2531.5,3.95011]
["bitfinex","ETHUSD",1725022154370,7.17285,2532.0,2531.4,3.95036]
["bitfinex","ETHUSD",1725022154575,3.94968,2531.9,2531.4,3.95036]
["bitfinex","ETHUSD",1725022154893,3.94976,2531.8,2531.4,3.95036]
["bitfinex","ETHUSD",1725022155094,3.94963,2531.9,2531.5,3.95022]
["bitfinex","ETHUSD",1725022155293,3.94963,2531.9,2531.5,4.7044606]
["bitfinex","ETHUSD",1725022155501,3.94977,2531.8,2531.4,3.95035]
["bitfinex","ETHUSD",1725022155683,3.94977,2531.8,2531.3,3.95045]
["bitfinex","ETHUSD",1725022155996,3.94992,2531.7,2531.2,7.90127]
["bitfinex","ETHUSD",1725022156154,7.89991,2531.7,2531.2,3.9506]
["bitfinex","ETHUSD",1725022156356,3.94992,2531.7,2531.2,7.90121]
["bitfinex","ETHUSD",1725022156556,7.89994,2531.7,2531.2,3.9506]
["bitfinex","ETHUSD",1725022156873,7.89994,2531.7,2531.2,3.95057]
["bitfinex","ETHUSD",1725022157085,3.95033,2531.5,2531.0,3.95087]
["bitfinex","ETHUSD",1725022157287,7.90067,2531.5,2531.0,3.95087]
["bitfinex","ETHUSD",1725022157600,3.95045,2531.4,2531.0,3.95094]
["bitfinex","ETHUSD",1725022158989,3.95025,2531.5,2531.0,3.9509]
["bitfinex","ETHUSD",1725022159362,3.95039,2531.4,2531.0,3.9509]
["bitfinex","ETHUSD",1725022161368,3.95024,2531.5,2531.0,7.90182]
["bitfinex","ETHUSD",1725022161557,7.66015,2531.6,2531.1,3.95083]
["bitfinex","ETHUSD",1725022161756,7.32286,2531.6,2531.1,3.95083]
["bitfinex","ETHUSD",1725022161962,3.95024,2531.5,2531.1,3.95083]
["bitfinex","ETHUSD",1725022163598,3.9504,2531.4,2530.9,3.95105]
["bitfinex","ETHUSD",1725022163801,3.9506,2531.3,2530.9,7.90214]
["bitfinex","ETHUSD",1725022164000,3.9506,2531.3,2530.9,3.95105]
["bitfinex","ETHUSD",1725022164601,3.95039,2531.4,2530.9,3.95101]
["bitfinex","ETHUSD",1725022164806,3.95039,2531.4,2531.0,3.95094]
["bitfinex","ETHUSD",1725022165579,7.3228,2531.6,2531.1,3.95083]
["bitfinex","ETHUSD",1725022166111,7.3228,2531.6,2531.2,3.95069]
["bitfinex","ETHUSD",1725022167566,3.94984,2531.8,2531.3,3.95049]
["bitfinex","ETHUSD",1725022167763,3.3198,2531.9,2531.3,0.395049]
["bitfinex","ETHUSD",1725022167967,3.94955,2532.0,2531.6,3.95]
["bitfinex","ETHUSD",1725022169977,3.94962,2531.9,2531.5,3.95022]
["bitfinex","ETHUSD",1725022170214,3.382,2531.8,2531.4,3.95036]
["bitfinex","ETHUSD",1725022170425,3.382,2531.8,2531.4,7.90066]
["bitfinex","ETHUSD",1725022170623,3.382,2531.8,2531.4,3.9503]
["bitfinex","ETHUSD",1725022170788,7.33176,2531.8,2531.4,3.9503]
["bitfinex","ETHUSD",1725022171908,3.9503,2531.5,2531.1,7.49]
["bitfinex","ETHUSD",1725022172116,3.95064,2531.3,2530.8,3.95131]
["bitfinex","ETHUSD",1725022172310,7.39219,2531.4,2530.9,3.95103]
["bitfinex","ETHUSD",1725022172579,7.39219,2531.4,2530.8,4.670459]
["bitfinex","ETHUSD",1725022172580,7.16629,2531.8,2531.1,3.95081]
["bitfinex","ETHUSD",1725022172781,10.16624,2531.8,2531.2,3.95059]
["bitfinex","ETHUSD",1725022173080,3.95004,2531.7,2531.2,3.95059]
["bitfinex","ETHUSD",1725022173297,7.90004,2531.7,2531.2,3.95059]
["bitfinex","ETHUSD",1725022173580,3.95,2531.7,2531.2,7.90122]
["bitfinex","ETHUSD",1725022174125,3.95,2531.7,2531.3,3.95051]
["bitfinex","ETHUSD",1725022175027,3.0,2531.8,2531.4,3.95036]
["bitfinex","ETHUSD",1725022175229,6.94947,2532.0,2531.4,3.95028]
["bitfinex","ETHUSD",1725022175430,7.6763,2532.6,2531.8,3.94968]
["bitfinex","ETHUSD",1725022175431,3.94904,2532.3,2531.8,3.94968]
["bitfinex","ETHUSD",1725022175604,3.94904,2532.3,2531.8,3.94966]
["bitfinex","ETHUSD",1725022175807,3.94884,2532.4,2531.9,3.94953]
["bitfinex","ETHUSD",1725022176020,3.94884,2532.4,2532.0,3.94943]
["bitfinex","ETHUSD",1725022176333,3.94884,2532.4,2531.9,3.94958]
["bitfinex","ETHUSD",1725022176527,3.2508,2532.5,2531.7,3.94977]
["bitfinex","ETHUSD",1725022176728,4.19903179,2532.9,2531.4,7.49]
["bitfinex","ETHUSD",1725022176729,3.94983,2531.8,2531.4,7.49]
["bitfinex","ETHUSD",1725022177046,3.94969,2531.9,2531.3,3.95044]
["bitfinex","ETHUSD",1725022177200,7.89938,2531.9,2531.4,3.95031]
["bitfinex","ETHUSD",1725022177621,3.94976,2531.8,2531.3,3.95044]
["bitfinex","ETHUSD",1725022177838,3.95012,2531.6,2531.2,12.22]
["bitfinex","ETHUSD",1725022178132,3.94987,2531.8,2531.2,16.17061]
["bitfinex","ETHUSD",1725022178307,3.94993,2531.7,2531.2,12.22]
["bitfinex","ETHUSD",1725022178510,3.95007,2531.6,2531.2,16.17067]
["bitfinex","ETHUSD",1725022178826,3.94992,2531.7,2531.3,3.95053]
["bitfinex","ETHUSD",1725022179136,7.89971,2531.8,2531.4,3.95036]
["bitfinex","ETHUSD",1725022179350,3.94992,2531.7,2531.2,16.17058]
["bitfinex","ETHUSD",1725022179500,7.89993,2531.7,2531.2,12.22]
["bitfinex","ETHUSD",1725022179701,3.95029,2531.5,2531.2,12.22]
["bitfinex","ETHUSD",1725022179900,7.14669,2531.4,2531.2,12.22]
["bitfinex","ETHUSD",1725022181104,11.09718,2531.4,2530.9,3.95115]
["bitfinex","ETHUSD",1725022181602,3.95059,2531.3,2530.9,3.95115]
["bitfinex","ETHUSD",1725022182644,7.1467,2531.4,2531.0,3.95099]
["bitfinex","ETHUSD",1725022183010,3.1963,2531.4,2530.7,7.49]
["bitfinex","ETHUSD",1725022183218,3.95085,2531.1,2530.7,11.44136]
["bitfinex","ETHUSD",1725022183450,3.95109,2531.0,2530.7,7.49]
["bitfinex","ETHUSD",1725022183956,3.95109,2531.0,2530.5,16.17176]
["bitfinex","ETHUSD",1725022183957,3.95188,2530.5,2530.2,7.49]
["bitfinex","ETHUSD",1725022184144,3.95188,2530.5,2530.0,7.39426]
["bitfinex","ETHUSD",1725022185137,3.95188,2530.5,2530.0,3.95246]
["bitfinex","ETHUSD",1725022185359,3.95188,2530.5,2530.0,7.90494]
["bitfinex","ETHUSD",1725022185565,3.1652,2530.6,2530.0,9.444434]
["bitfinex","ETHUSD",1725022185722,3.1652,2530.6,2530.0,1.539494]
["bitfinex","ETHUSD",1725022186225,3.95193,2530.5,2529.9,11.4427]
["bitfinex","ETHUSD",1725022186752,3.95193,2530.5,2530.0,3.95253]
["bitfinex","ETHUSD",1725022187163,6.95125,2530.9,2530.1,7.35913179]
["bitfinex","ETHUSD",1725022187324,7.23506,2531.1,2530.5,3.95176]
["bitfinex","ETHUSD",1725022187663,3.95131,2530.9,2530.3,11.44201]
["bitfinex","ETHUSD",1725022187959,3.95132,2530.8,2530.3,11.44201]
["bitfinex","ETHUSD",1725022188122,3.95148,2530.7,2530.3,11.44201]
["bitfinex","ETHUSD",1725022189371,3.95134,2530.8,2530.3,11.44201]
["bitfinex","ETHUSD",1725022190418,3.95117,2530.9,2530.3,14.519451]
["bitfinex","ETHUSD",1725022190768,3.95119,2530.9,2530.4,3.95185]
["bitfinex","ETHUSD",1725022190921,3.95119,2530.9,2530.3,11.44202]
["bitfinex","ETHUSD",1725022191122,3.95132,2530.8,2530.3,11.44202]
["bitfinex","ETHUSD",1725022191673,3.95148,2530.7,2530.3,7.49]
["bitfinex","ETHUSD",1725022191821,3.95164,2530.6,2530.3,7.49]
["bitfinex","ETHUSD",1725022192448,7.90305,2530.7,2530.3,7.49]
["bitfinex","ETHUSD",1725022192625,7.90308,2530.7,2530.3,7.49]
["bitfinex","ETHUSD",1725022192835,3.95148,2530.7,2530.3,7.49]
["bitfinex","ETHUSD",1725022193248,3.95148,2530.7,2530.2,3.95214]
["bitfinex","ETHUSD",1725022194234,7.90306,2530.7,2530.2,3.95214]
["bitfinex","ETHUSD",1725022194644,3.95148,2530.7,2530.2,3.95214]
["bitfinex","ETHUSD",1725022194848,7.90305,2530.7,2530.2,5.096354]
["bitfinex","ETHUSD",1725022195556,3.95148,2530.7,2530.2,5.096354]
["bitfinex","ETHUSD",1725022195764,3.95165,2530.6,2530.2,5.096354]
["bitfinex","ETHUSD",1725022195966,3.95148,2530.7,2530.2,5.096354]
["bitfinex","ETHUSD",1725022196135,7.90309,2530.7,2530.2,5.096354]
["bitfinex","ETHUSD",1725022196783,7.90309,2530.7,2530.2,9.048534]
["bitfinex","ETHUSD",1725022196784,3.95148,2530.7,2530.2,9.048534]
["bitfinex","ETHUSD",1725022196951,3.95148,2530.7,2530.3,0.9048534]
["bitfinex","ETHUSD",1725022197275,6.95101,2531.0,2530.3,0.98389188]
["bitfinex","ETHUSD",1725022197446,3.95127,2530.9,2530.4,4.95514259]
["bitfinex","ETHUSD",1725022197649,3.95127,2530.9,2530.3,7.90394]
["bitfinex","ETHUSD",1725022197650,7.90254,2530.9,2530.3,7.90394]
["bitfinex","ETHUSD",1725022197867,7.90254,2530.9,2530.3,3.95195]
["bitfinex","ETHUSD",1725022198062,3.95127,2530.9,2530.4,3.95193]
["bitfinex","ETHUSD",1725022198393,3.95127,2530.9,2530.4,4.48302244]
["bitfinex","ETHUSD",1725022198678,3.95139,2530.8,2530.4,0.53109244]
["bitfinex","ETHUSD",1725022198839,3.95139,2530.8,2530.2,4.360614]
["bitfinex","ETHUSD",1725022198840,7.24779,2530.8,2530.2,7.16864]
["bitfinex","ETHUSD",1725022199039,3.95171,2530.6,2530.1,7.90473]
["bitfinex","ETHUSD",1725022199260,3.95171,2530.6,2530.1,7.90467]
["bitfinex","ETHUSD",1725022199470,3.95171,2530.6,2530.1,3.95233]
["bitfinex","ETHUSD",1725022199777,7.90345,2530.6,2530.1,3.95233]
["bitfinex","ETHUSD",1725022199939,3.95171,2530.6,2530.1,3.95233]
["bitfinex","ETHUSD",1725022200139,3.95171,2530.6,2530.1,3.95232]
["bitfinex","ETHUSD",1725022200363,3.2964,2530.8,2529.9,3.95259]
["bitfinex","ETHUSD",1725022200600,3.95232,2530.2,2529.7,11.44293]
["bitfinex","ETHUSD",1725022200807,3.85534,2530.4,2529.8,3.95287]
["bitfinex","ETHUSD",1725022201013,3.95227,2530.2,2529.7,3.95293]
["bitfinex","ETHUSD",1725022201305,3.95211,2530.3,2529.7,6.24799918]
["bitfinex","ETHUSD",1725022201611,3.95211,2530.3,2529.8,3.95275]
["bitfinex","ETHUSD",1725022203103,7.0847,2530.1,2529.5,18.75193]
["bitfinex","ETHUSD",1725022203318,7.0847,2530.1,2529.6,3.95318]
["bitfinex","ETHUSD",1725022204487,3.95235,2530.2,2529.7,7.90595]
["bitfinex","ETHUSD",1725022204700,3.95255,2530.1,2529.6,3.95316]
["bitfinex","ETHUSD",1725022205221,3.95255,2530.1,2529.7,3.95302]
["bitfinex","ETHUSD",1725022205367,11.23119,2530.9,2529.8,3.95285]
["bitfinex","ETHUSD",1725022205368,3.3383,2530.7,2529.8,3.95285]
["bitfinex","ETHUSD",1725022205563,7.28,2530.9,2530.1,3.3373]
["bitfinex","ETHUSD",1725022205768,3.3383,2531.0,2530.0,11.44249]
["bitfinex","ETHUSD",1725022205769,3.95182,2530.5,2530.0,11.44249]
["bitfinex","ETHUSD",1725022206019,7.29012,2530.5,2530.0,11.44249]
["bitfinex","ETHUSD",1725022206199,3.95195,2530.4,2530.0,7.49]
["bitfinex","ETHUSD",1725022206369,3.95217,2530.3,2530.0,7.49]
["bitfinex","ETHUSD",1725022206575,3.95236,2530.2,2529.7,3.95296]
["bitfinex","ETHUSD",1725022206887,3.9526,2530.0,2529.5,13.73662]
["bitfinex","ETHUSD",1725022207269,3.95277,2529.9,2529.5,13.73662]
["bitfinex","ETHUSD",1725022207502,3.95277,2529.9,2529.5,9.78338]
["bitfinex","ETHUSD",1725022207824,3.95277,2529.9,2529.5,7.49]
["bitfinex","ETHUSD",1725022208323,3.9526,2530.0,2529.5,11.44332]
["bitfinex","ETHUSD",1725022208929,3.2938,2530.1,2529.6,3.95317]
["bitfinex","ETHUSD",1725022209085,6.95227,2530.2,2529.7,3.95303]
["bitfinex","ETHUSD",1725022209289,6.95227,2530.2,2528.5,0.06870983]
["bitfinex","ETHUSD",1725022209290,3.4201,2530.1,2528.5,0.06870983]
["bitfinex","ETHUSD",1725022209493,3.4201,2530.1,2528.3,0.1237616]
["bitfinex","ETHUSD",1725022209494,3.4201,2528.5,2528.3,0.1237616]
["bitfinex","ETHUSD",1725022209715,3.4201,2528.5,2527.0,1.63130076]
["bitfinex","ETHUSD",1725022209716,6.56702072,2528.4,2527.0,3.4418]
["bitfinex","ETHUSD",1725022209932,4.19903179,2527.5,2526.7,3.9576]
["bitfinex","ETHUSD",1725022210245,4.19903179,2527.2,2526.4,3.95807]
["bitfinex","ETHUSD",1725022210447,4.19903179,2526.9,2526.2,3.1281]
["bitfinex","ETHUSD",1725022210599,8.15657179,2526.9,2526.2,3.1281]
["bitfinex","ETHUSD",1725022210785,4.19903179,2526.9,2526.2,3.1281]
["bitfinex","ETHUSD",1725022210991,4.19903179,2526.6,2526.3,0.31281]
["bitfinex","ETHUSD",1725022211204,4.19903179,2526.6,2525.9,0.07915525]
["bitfinex","ETHUSD",1725022211405,4.19903179,2526.3,2525.7,0.1237616]
["bitfinex","ETHUSD",1725022211617,8.15742179,2526.3,2525.7,0.53206776]
["bitfinex","ETHUSD",1725022211830,8.15742179,2526.3,2525.7,0.1237616]
["bitfinex","ETHUSD",1725022212127,9.60595873,2526.3,2525.7,0.1237616]
["bitfinex","ETHUSD",1725022212286,3.95857,2526.2,2525.7,0.1237616]
["bitfinex","ETHUSD",1725022212715,3.95869,2526.1,2525.7,0.1237616]
["bitfinex","ETHUSD",1725022212928,3.95883,2526.0,2525.7,0.1237616]
["bitfinex","ETHUSD",1725022213129,3.95857,2526.2,2525.7,0.1237616]
["bitfinex","ETHUSD",1725022213299,3.95729,2527.0,2526.0,5.64747873]
["bitfinex","ETHUSD",1725022213621,3.95769,2526.8,2526.1,0.56474787]
["bitfinex","ETHUSD",1725022213820,3.95769,2526.8,2526.2,0.62122266]
["bitfinex","ETHUSD",1725022214327,3.9579,2526.6,2526.2,0.62122266]
["bitfinex","ETHUSD",1725022214498,3.88099,2526.8,2526.0,3.95882]
["bitfinex","ETHUSD",1725022214827,3.88099,2526.8,2525.9,3.0]
["bitfinex","ETHUSD",1725022214996,3.88099,2526.8,2526.0,0.91481]
["bitfinex","ETHUSD",1725022215199,3.95773,2526.7,2526.0,0.91481]
["bitfinex","ETHUSD",1725022215408,3.88099,2526.8,2526.0,0.91481]
["bitfinex","ETHUSD",1725022215609,3.88099,2526.8,2526.1,0.07915862]
["bitfinex","ETHUSD",1725022215823,3.88099,2526.8,2526.0,0.91481]
["bitfinex","ETHUSD",1725022215824,3.95784,2526.7,2526.0,0.91481]
["bitfinex","ETHUSD",1725022216023,3.95784,2526.7,2526.1,0.787349]
["bitfinex","ETHUSD",1725022216327,3.95791,2526.6,2526.1,0.787349]
["bitfinex","ETHUSD",1725022216531,3.95791,2526.6,2526.0,0.91481]
["bitfinex","ETHUSD",1725022217031,3.95771,2526.8,2526.1,4.03781371]
["bitfinex","ETHUSD",1725022217218,3.95771,2526.8,2526.1,0.07916371]
["bitfinex","ETHUSD",1725022217425,3.95782,2526.7,2526.1,0.49526737]
["bitfinex","ETHUSD",1725022217624,3.95769,2526.8,2526.1,0.49526737]
["bitfinex","ETHUSD",1725022217936,7.91537,2526.8,2526.1,0.49526737]
["bitfinex","ETHUSD",1725022218105,3.95768,2526.8,2526.1,0.49526737]
["bitfinex","ETHUSD",1725022218309,7.91537,2526.8,2526.2,0.53687774]
["bitfinex","ETHUSD",1725022218630,3.95768,2526.8,2526.3,0.07915959]
["bitfinex","ETHUSD",1725022218808,3.95768,2526.8,2526.3,0.07915951]
["bitfinex","ETHUSD",1725022219011,3.95703,2527.2,2526.5,3.95804]
["bitfinex","ETHUSD",1725022219225,3.9567,2527.4,2526.6,3.95779]
["bitfinex","ETHUSD",1725022219418,0.39567,2527.4,2526.2,0.53687774]
["bitfinex","ETHUSD",1725022219639,3.95773,2526.7,2526.2,3.53687774]
["bitfinex","ETHUSD",1725022219948,7.91474,2527.0,2526.2,0.53687774]
["bitfinex","ETHUSD",1725022220132,3.165,2527.0,2526.3,0.74955377]
["bitfinex","ETHUSD",1725022220321,3.95736,2527.0,2526.3,0.74955377]
["bitfinex","ETHUSD",1725022220634,3.95736,2527.0,2526.3,4.70786377]
["bitfinex","ETHUSD",1725022220829,3.95736,2527.0,2526.3,3.95831]
["bitfinex","ETHUSD",1725022221010,3.95704,2527.2,2526.5,3.95801]
["bitfinex","ETHUSD",1725022221210,3.95713,2527.1,2526.6,0.395801]
["bitfinex","ETHUSD",1725022221548,3.95713,2527.1,2526.4,3.95811]
["bitfinex","ETHUSD",1725022221715,3.95727,2527.0,2526.3,3.95827]
["bitfinex","ETHUSD",1725022221909,3.95727,2527.0,2526.4,0.395827]
["bitfinex","ETHUSD",1725022222308,8.309834,2527.2,2526.4,4.354017]
["bitfinex","ETHUSD",1725022222506,3.95704,2527.2,2526.5,7.91599]
["bitfinex","ETHUSD",1725022222747,3.4527,2527.8,2526.9,3.9573]
["bitfinex","ETHUSD",1725022222966,3.95606,2527.8,2527.1,3.95708]
["bitfinex","ETHUSD",1725022223329,3.4527,2528.2,2527.0,0.39573]
["bitfinex","ETHUSD",1725022223524,7.91253,2527.7,2526.8,3.95755]
["bitfinex","ETHUSD",1725022223752,3.95633,2527.6,2526.9,3.95733]
["bitfinex","ETHUSD",1725022224262,3.95625,2527.7,2527.0,3.95723]
["bitfinex","ETHUSD",1725022224466,3.4527,2528.2,2526.9,0.395755]
["bitfinex","ETHUSD",1725022224763,3.95659,2527.5,2526.9,0.395755]
["bitfinex","ETHUSD",1725022224962,3.95608,2527.8,2527.0,3.95724]
["bitfinex","ETHUSD",1725022225139,3.95617,2527.7,2527.0,3.95724]
["bitfinex","ETHUSD",1725022225342,3.95617,2527.7,2527.0,0.395724]
["bitfinex","ETHUSD",1725022225646,3.95617,2527.7,2527.0,8.310124]
["bitfinex","ETHUSD",1725022225866,3.95617,2527.7,2527.0,3.95716]
["bitfinex","ETHUSD",1725022226025,3.95649,2527.5,2526.9,7.49]
["bitfinex","ETHUSD",1725022226225,3.95649,2527.5,2526.9,11.44741]
["bitfinex","ETHUSD",1725022226464,3.95632,2527.6,2527.0,1.144741]
["bitfinex","ETHUSD",1725022227277,3.95593,2527.9,2527.0,5.101941]
["bitfinex","ETHUSD",1725022227477,3.95593,2527.9,2527.2,3.95686]
["bitfinex","ETHUSD",1725022227642,3.95646,2527.6,2526.9,7.49]
["bitfinex","ETHUSD",1725022227827,3.95644,2527.6,2526.9,7.49]
["bitfinex","ETHUSD",1725022228032,3.95644,2527.6,2526.9,11.44737]
["bitfinex","ETHUSD",1725022228245,3.95644,2527.6,2527.0,5.101977]
["bitfinex","ETHUSD",1725022228646,3.9564,2527.6,2527.0,5.101977]
["bitfinex","ETHUSD",1725022228843,3.2093,2527.7,2527.0,1.22387308]
["bitfinex","ETHUSD",1725022229172,3.57805148,2528.2,2527.0,1.22387308]
["bitfinex","ETHUSD",1725022229173,3.95581,2528.0,2527.1,3.95702]
["bitfinex","ETHUSD",1725022229347,3.95603,2527.8,2527.2,3.95685]
["bitfinex","ETHUSD",1725022229546,3.95617,2527.7,2527.1,0.87138731]
["bitfinex","ETHUSD",1725022229844,3.95617,2527.7,2527.0,1.144737]
["bitfinex","ETHUSD",1725022230235,3.95632,2527.6,2527.0,1.144737]
["bitfinex","ETHUSD",1725022230631,3.95632,2527.6,2527.0,5.101987]
["bitfinex","ETHUSD",1725022230867,3.95617,2527.7,2527.1,3.95707]
["bitfinex","ETHUSD",1725022231085,3.95613,2527.8,2527.1,5.69113707]
["bitfinex","ETHUSD",1725022231382,3.95618,2527.7,2527.1,5.6120007]
["bitfinex","ETHUSD",1725022231545,3.95618,2527.7,2527.1,1.6549307]
["bitfinex","ETHUSD",1725022231728,3.95589,2527.9,2527.1,5.69115342]
["bitfinex","ETHUSD",1725022231927,3.95612,2527.8,2527.1,9.64817342]
["bitfinex","ETHUSD",1725022232168,3.95612,2527.8,2527.2,0.96481734]
["bitfinex","ETHUSD",1725022232369,3.95589,2527.9,2527.2,4.92175734]
["bitfinex","ETHUSD",1725022232531,3.95589,2527.9,2527.3,3.9567]
["bitfinex","ETHUSD",1725022232874,3.95619,2527.7,2527.2,0.96481734]
["bitfinex","ETHUSD",1725022233070,3.95633,2527.6,2527.0,3.95716]
["bitfinex","ETHUSD",1725022233875,3.95619,2527.7,2527.1,3.95708]
["bitfinex","ETHUSD",1725022234099,3.95619,2527.7,2527.2,0.395708]
["bitfinex","ETHUSD",1725022234584,3.95605,2527.8,2527.2,4.352518]
["bitfinex","ETHUSD",1725022234741,3.95602,2527.8,2527.0,3.95711]
["bitfinex","ETHUSD",1725022235069,3.95617,2527.7,2527.1,1.144711]
["bitfinex","ETHUSD",1725022235235,3.95611,2527.8,2527.1,1.22384025]
["bitfinex","ETHUSD",1725022235573,3.95611,2527.8,2527.1,1.144711]
["bitfinex","ETHUSD",1725022235768,3.95677,2527.4,2526.9,7.49]
["bitfinex","ETHUSD",1725022235947,3.95687,2527.3,2526.9,7.49]
["bitfinex","ETHUSD",1725022236347,0.395611,2527.8,2527.1,3.9571]
["bitfinex","ETHUSD",1725022236560,6.95608,2527.8,2527.2,3.95693]
["bitfinex","ETHUSD",1725022236732,3.956,2527.9,2527.3,3.95679]
["bitfinex","ETHUSD",1725022237131,7.27155,2528.1,2527.5,3.95632]
["bitfinex","ETHUSD",1725022237472,3.95603,2527.8,2527.3,0.79930189]
["bitfinex","ETHUSD",1725022237690,3.95617,2527.7,2527.2,3.95686]
["bitfinex","ETHUSD",1725022238599,7.91243,2527.7,2527.0,7.91426]
["bitfinex","ETHUSD",1725022238802,3.95635,2527.6,2527.1,0.719465]
["bitfinex","ETHUSD",1725022239001,3.95617,2527.7,2527.1,4.676425]
["bitfinex","ETHUSD",1725022239199,3.95617,2527.7,2527.1,3.95696]
["bitfinex","ETHUSD",1725022239398,3.95639,2527.6,2527.0,3.95725]
["bitfinex","ETHUSD",1725022239560,3.95617,2527.7,2527.1,3.95707]
["bitfinex","ETHUSD",1725022239910,3.95663,2527.4,2526.8,11.44742]
["bitfinex","ETHUSD",1725022240078,3.95663,2527.4,2526.8,7.91489]
["bitfinex","ETHUSD",1725022240282,3.95648,2527.5,2526.9,4.9426168]
["bitfinex","ETHUSD",1725022240680,3.95667,2527.4,2526.9,4.9426168]
["bitfinex","ETHUSD",1725022241315,3.95682,2527.3,2526.9,0.9852868]
["bitfinex","ETHUSD",1725022241665,3.95735,2527.0,2526.6,7.49]
["bitfinex","ETHUSD",1725022242007,3.95773,2526.7,2526.3,7.49]
["bitfinex","ETHUSD",1725022242207,3.95773,2526.7,2526.1,3.95865]
["bitfinex","ETHUSD",1725022242365,3.95773,2526.7,2526.2,2.762737]
["bitfinex","ETHUSD",1725022242569,3.95803,2526.6,2525.7,0.1237616]
["bitfinex","ETHUSD",1725022242785,3.95862,2526.2,2525.7,0.1237616]
["bitfinex","ETHUSD",1725022242984,3.95867,2526.1,2525.7,0.1237616]
["bitfinex","ETHUSD",1725022243188,3.95898,2525.9,2525.7,0.1237616]
["bitfinex","ETHUSD",1725022243500,0.395838,2526.2,2525.7,0.1237616]
["bitfinex","ETHUSD",1725022243708,3.95882,2526.0,2525.7,0.1237616]
["bitfinex","ETHUSD",1725022243881,7.91773,2526.0,2525.7,0.1237616]
["bitfinex","ETHUSD",1725022244116,3.95882,2526.0,2525.7,0.1237616]
["bitfinex","ETHUSD",1725022244476,3.95883,2526.0,2525.7,0.1237616]
["bitfinex","ETHUSD",1725022245019,3.9587,2526.1,2525.7,0.1237616]
["bitfinex","ETHUSD",1725022245382,7.91747,2526.1,2525.7,0.1237616]
["bitfinex","ETHUSD",1725022245683,3.9587,2526.1,2525.7,0.1237616]
["bitfinex","ETHUSD",1725022245897,3.95898,2525.9,2525.7,0.1237616]
["bitfinex","ETHUSD",1725022246210,3.95869,2526.1,2525.7,0.1237616]
["bitfinex","ETHUSD",1725022246403,3.95852,2526.2,2525.7,0.1237616]
["bitfinex","ETHUSD",1725022246615,6.95847,2526.3,2525.7,0.1237616]
["bitfinex","ETHUSD",1725022246616,3.95867,2526.1,2525.7,0.1237616]
["bitfinex","ETHUSD",1725022246783,6.95847,2526.3,2525.7,0.1237616]
["bitfinex","ETHUSD",1725022246968,10.91691,2526.3,2525.7,4.0830116]
["bitfinex","ETHUSD",1725022247307,3.95852,2526.2,2525.7,4.16218961]
["bitfinex","ETHUSD",1725022247606,3.95869,2526.1,2525.7,0.20293961]
["bitfinex","ETHUSD",1725022247911,3.95869,2526.1,2525.7,0.1237616]
["bitfinex","ETHUSD",1725022248278,7.05564,2526.4,2525.7,0.1237616]
["bitfinex","ETHUSD",1725022248511,3.95907,2525.9,2525.7,0.1237616]
["bitfinex","ETHUSD",1725022248681,3.95914,2525.8,2525.7,0.1237616]
["bitfinex","ETHUSD",1725022248882,3.95898,2525.9,2525.7,0.1237616]
["bitfinex","ETHUSD",1725022249331,3.95884,2526.0,2525.7,0.1237616]
["bitfinex","ETHUSD",1725022249544,3.959,2525.9,2525.7,0.1237616]
["bitfinex","ETHUSD",1725022249746,7.9181,2525.9,2525.7,0.1237616]
["bitfinex","ETHUSD",1725022250051,3.95914,2525.8,2525.7,0.1237616]
["bitfinex","ETHUSD",1725022250548,3.959,2525.9,2525.7,0.1237616]
["bitfinex","ETHUSD",1725022251054,3.95914,2525.8,2525.7,0.1237616]
["bitfinex","ETHUSD",1725022251544,14.01678,2525.8,2525.7,0.1237616]
["bitfinex","ETHUSD",1725022251746,7.91828,2525.8,2525.7,0.1237616]
["bitfinex","ETHUSD",1725022251948,3.0985,2526.1,2525.7,0.1237616]
["bitfinex","ETHUSD",1725022252160,3.95868,2526.1,2525.7,0.1237616]
["bitfinex","ETHUSD",1725022252339,10.91728,2526.2,2525.7,0.1237616]
["bitfinex","ETHUSD",1725022252506,3.95837,2526.3,2525.7,4.57838]
["bitfinex","ETHUSD",1725022252711,7.0567,2526.4,2525.8,3.95913]
["bitfinex","ETHUSD",1725022252960,7.0567,2526.4,2525.8,4.812836]
["bitfinex","ETHUSD",1725022253156,3.95773,2526.7,2526.1,11.2966]
["bitfinex","ETHUSD",1725022253361,3.95773,2526.7,2526.2,1.12966]
["bitfinex","ETHUSD",1725022253652,3.95773,2526.7,2526.1,7.33798]
["bitfinex","ETHUSD",1725022253807,3.95757,2526.8,2526.2,4.03758426]
["bitfinex","ETHUSD",1725022254006,3.9579,2526.6,2526.1,3.3794]
["bitfinex","ETHUSD",1725022254239,3.9584,2526.3,2525.9,7.49]
["bitfinex","ETHUSD",1725022254439,7.91686,2526.3,2525.9,9.51464426]
["bitfinex","ETHUSD",1725022254654,7.9169,2526.3,2525.9,9.51464426]
["bitfinex","ETHUSD",1725022254952,3.9584,2526.3,2525.9,9.51464426]
["bitfinex","ETHUSD",1725022255151,3.95855,2526.2,2525.9,9.51464426]
["bitfinex","ETHUSD",1725022255461,3.95814,2526.5,2525.9,11.44897]
["bitfinex","ETHUSD",1725022255819,3.95814,2526.5,2526.0,0.07916933]
["bitfinex","ETHUSD",1725022256020,3.95766,2526.8,2526.0,1.65529386]
["bitfinex","ETHUSD",1725022256361,3.95827,2526.4,2526.0,1.57612453]
["bitfinex","ETHUSD",1725022256517,7.91619,2526.5,2525.9,11.44895]
["bitfinex","ETHUSD",1725022256764,3.0,2526.7,2525.9,7.49]
["bitfinex","ETHUSD",1725022256765,3.95846,2526.3,2525.9,7.49]
["bitfinex","ETHUSD",1725022256964,3.95853,2526.2,2525.9,7.49]
["bitfinex","ETHUSD",1725022257166,3.95846,2526.3,2525.9,7.49]
["bitfinex","ETHUSD",1725022257400,3.95806,2526.5,2525.9,11.44886]
["bitfinex","ETHUSD",1725022257558,3.95832,2526.4,2525.9,13.87766303]
["bitfinex","ETHUSD",1725022257757,3.95852,2526.2,2525.9,7.49]
["bitfinex","ETHUSD",1725022257994,3.43113,2526.7,2525.9,7.49]
["bitfinex","ETHUSD",1725022257995,3.95805,2526.5,2525.9,11.44886]
["bitfinex","ETHUSD",1725022258195,3.0,2526.7,2526.3,3.95835]
["bitfinex","ETHUSD",1725022258382,3.9579,2526.6,2526.1,3.95857]
["bitfinex","ETHUSD",1725022258583,3.0,2526.7,2526.2,4.03763889]
["bitfinex","ETHUSD",1725022258891,6.95758,2526.8,2526.3,3.95835]
["bitfinex","ETHUSD",1725022259208,3.95816,2526.5,2526.0,3.4383]
["bitfinex","ETHUSD",1725022259579,3.95806,2526.5,2526.0,7.39703]
["bitfinex","ETHUSD",1725022259775,3.95806,2526.5,2526.0,3.95873]
["bitfinex","ETHUSD",1725022260182,3.9579,2526.6,2526.1,3.95865]
["bitfinex","ETHUSD",1725022260486,3.0,2526.8,2526.0,1.144888]
["bitfinex","ETHUSD",1725022260692,3.95811,2526.5,2526.0,1.144888]
["bitfinex","ETHUSD",1725022260888,3.95811,2526.5,2526.0,5.103708]
["bitfinex","ETHUSD",1725022261090,3.95811,2526.5,2526.0,1.144888]
["bitfinex","ETHUSD",1725022261316,3.95822,2526.4,2526.0,1.144888]
["bitfinex","ETHUSD",1725022261715,3.95811,2526.5,2526.0,1.144888]
["bitfinex","ETHUSD",1725022261879,3.95811,2526.5,2526.1,1.2593728]
["bitfinex","ETHUSD",1725022262520,3.95781,2526.7,2526.2,4.03766029]
["bitfinex","ETHUSD",1725022262812,3.95781,2526.7,2526.3,0.07915884]
["bitfinex","ETHUSD",1725022262970,3.9579,2526.6,2526.2,4.03765889]
["bitfinex","ETHUSD",1725022263308,3.9579,2526.6,2526.2,0.07915889]
["bitfinex","ETHUSD",1725022263463,3.95781,2526.7,2526.2,4.03766889]
["bitfinex","ETHUSD",1725022263667,3.95789,2526.6,2526.2,0.07915889]
["bitfinex","ETHUSD",1725022263875,3.95789,2526.6,2526.0,7.91752]
["bitfinex","ETHUSD",1725022263876,3.95806,2526.5,2526.0,3.95871]
["bitfinex","ETHUSD",1725022264083,3.0,2526.8,2526.0,3.95882]
["bitfinex","ETHUSD",1725022264311,3.9579,2526.6,2526.1,5.18267339]
["bitfinex","ETHUSD",1725022264710,6.95768,2526.8,2526.2,3.95849]
["bitfinex","ETHUSD",1725022264940,3.95714,2527.1,2526.6,3.95787]
["bitfinex","ETHUSD",1725022265097,3.95696,2527.2,2526.6,4.749397]
["bitfinex","ETHUSD",1725022265306,3.95658,2527.5,2526.8,3.95756]
["bitfinex","ETHUSD",1725022265504,3.95694,2527.3,2526.9,0.719466]
["bitfinex","ETHUSD",1725022265814,3.95694,2527.3,2526.3,3.95826]
["bitfinex","ETHUSD",1725022265815,7.11881,2527.3,2526.4,7.49]
["bitfinex","ETHUSD",1725022266017,3.95796,2526.6,2526.4,7.49]
["bitfinex","ETHUSD",1725022266240,3.95796,2526.6,2526.0,11.44878]
["bitfinex","ETHUSD",1725022266433,3.95821,2526.4,2526.1,1.49555471]
["bitfinex","ETHUSD",1725022266606,7.20645,2526.7,2525.8,22.9924]
["bitfinex","ETHUSD",1725022266953,3.95844,2526.3,2525.8,17.86237661]
["bitfinex","ETHUSD",1725022267246,7.20645,2526.7,2526.0,3.9588]
["bitfinex","ETHUSD",1725022267247,3.95789,2526.6,2526.0,3.9588]
["bitfinex","ETHUSD",1725022267413,3.2487,2526.7,2525.9,1.79861382]
["bitfinex","ETHUSD",1725022267613,7.91691,2526.3,2525.8,7.49]
["bitfinex","ETHUSD",1725022267940,3.95845,2526.3,2525.8,7.49]
["bitfinex","ETHUSD",1725022268442,3.95826,2526.4,2525.8,7.49]
["bitfinex","ETHUSD",1725022268646,4.3994,2526.4,2525.9,3.95894]
["bitfinex","ETHUSD",1725022268945,3.95862,2526.2,2525.8,7.49]
["bitfinex","ETHUSD",1725022269123,3.95859,2526.2,2525.8,7.49]
["bitfinex","ETHUSD",1725022269342,7.91722,2526.2,2525.8,7.49]
["bitfinex","ETHUSD",1725022269640,3.95884,2526.0,2525.8,7.49]
["bitfinex","ETHUSD",1725022269848,3.95903,2525.9,2525.7,0.1237616]
["bitfinex","ETHUSD",1725022270002,3.95914,2525.8,2525.7,0.1237616]
["bitfinex","ETHUSD",1725022270751,7.91828,2525.8,2525.7,0.1237616]
["bitfinex","ETHUSD",1725022271099,10.91828,2525.8,2525.7,0.1237616]
["bitfinex","ETHUSD",1725022271415,14.87742,2525.8,2525.7,0.1237616]
["bitfinex","ETHUSD",1725022271608,10.91828,2525.8,2525.7,0.1237616]
["bitfinex","ETHUSD",1725022271821,14.87742,2525.8,2525.7,0.1237616]
["bitfinex","ETHUSD",1725022272026,26.44871451,2525.8,2525.7,1.6e-06]
["bitfinex","ETHUSD",1725022272369,31.88791104,2525.8,2525.7,1.6e-06]
["bitfinex","ETHUSD",1725022272713,34.78300991,2525.8,2525.7,1.6e-06]
["bitfinex","ETHUSD",1725022272913,31.88791104,2525.8,2525.7,1.6e-06]
["bitfinex","ETHUSD",1725022273258,27.65495653,2525.8,2525.7,1.6e-06]
["bitfinex","ETHUSD",1725022273555,23.15030175,2525.8,2525.7,1.6e-06]
["bitfinex","ETHUSD",1725022273706,22.61206,2525.8,2525.7,1.6e-06]
["bitfinex","ETHUSD",1725022274153,28.26345195,2525.8,2525.7,1.6e-06]
["bitfinex","ETHUSD",1725022274525,18.25662,2525.8,2525.7,1.6e-06]
["bitfinex","ETHUSD",1725022275441,14.29748,2525.8,2525.7,1.6e-06]
["bitfinex","ETHUSD",1725022275650,7.91828,2525.8,2525.7,1.6e-06]
["bitfinex","ETHUSD",1725022276426,3.95914,2525.8,2525.7,1.6e-06]
["bitfinex","ETHUSD",1725022276656,3.95899,2525.9,2525.7,1.6e-06]
["bitfinex","ETHUSD",1725022276826,3.95838,2526.3,2525.7,1.6e-06]
["bitfinex","ETHUSD",1725022277030,0.3963,2526.9,2525.7,0.79669902]
["bitfinex","ETHUSD",1725022277031,3.95832,2526.4,2525.7,0.79669902]
["bitfinex","ETHUSD",1725022277231,3.9585,2526.3,2525.7,0.79669902]
["bitfinex","ETHUSD",1725022277432,3.95829,2526.4,2525.7,0.79669902]
["bitfinex","ETHUSD",1725022277755,3.95829,2526.4,2525.7,0.07917386]
["bitfinex","ETHUSD",1725022277943,7.91658,2526.4,2525.7,0.07917386]
["bitfinex","ETHUSD",1725022278341,3.0,2526.3,2525.7,1.6e-06]
["bitfinex","ETHUSD",1725022278555,3.0,2526.3,2525.7,1.11345376]
["bitfinex","ETHUSD",1725022278732,6.95838,2526.3,2525.7,1.11345376]
["bitfinex","ETHUSD",1725022279281,3.0,2526.3,2525.7,1.11345376]
["bitfinex","ETHUSD",1725022279504,3.0,2526.3,2525.7,1.6e-06]
["bitfinex","ETHUSD",1725022279803,6.95844,2526.3,2525.7,1.6e-06]
["bitfinex","ETHUSD",1725022279984,3.95806,2526.5,2525.7,3.9592816]
["bitfinex","ETHUSD",1725022280184,3.95783,2526.7,2525.8,4.03827716]
["bitfinex","ETHUSD",1725022280502,3.9575,2526.9,2526.1,3.95857]
["bitfinex","ETHUSD",1725022280658,3.9575,2526.9,2526.2,0.4750149]
["bitfinex","ETHUSD",1725022280861,4.37052465,2527.4,2526.2,0.4750149]
["bitfinex","ETHUSD",1725022280862,0.41384465,2527.4,2526.4,3.1352]
["bitfinex","ETHUSD",1725022281213,3.95626,2527.7,2526.9,3.1041]
["bitfinex","ETHUSD",1725022281356,3.95595,2527.9,2527.1,3.95707]
["bitfinex","ETHUSD",1725022281562,3.95616,2527.7,2527.2,0.07912676]
["bitfinex","ETHUSD",1725022281824,3.95672,2527.4,2526.9,3.1041]
["bitfinex","ETHUSD",1725022281963,3.95662,2527.5,2526.9,3.1041]
["bitfinex","ETHUSD",1725022282162,3.95688,2527.3,2526.9,3.1041]
["bitfinex","ETHUSD",1725022282361,3.95688,2527.3,2526.5,3.1041]
["bitfinex","ETHUSD",1725022282600,3.95673,2527.4,2526.6,3.95786]
["bitfinex","ETHUSD",1725022282776,3.0,2527.3,2526.7,0.706196]
["bitfinex","ETHUSD",1725022282977,6.95682,2527.3,2526.7,0.706196]
["bitfinex","ETHUSD",1725022283180,10.91373,2527.3,2526.8,0.4380296]
["bitfinex","ETHUSD",1725022283369,6.95682,2527.3,2526.5,7.06212]
["bitfinex","ETHUSD",1725022283567,10.91375,2527.3,2526.6,1.102019]
["bitfinex","ETHUSD",1725022283900,10.91371,2527.3,2526.6,1.102019]
["bitfinex","ETHUSD",1725022284098,3.0,2527.3,2526.6,1.102019]
["bitfinex","ETHUSD",1725022284399,3.0,2527.4,2526.6,7.91554]
["bitfinex","ETHUSD",1725022284605,3.9568,2527.3,2526.6,3.95776]
["bitfinex","ETHUSD",1725022285259,3.0,2527.4,2526.6,7.91554]
["bitfinex","ETHUSD",1725022285463,3.0,2527.4,2526.7,1.101964]
["bitfinex","ETHUSD",1725022285663,6.95666,2527.4,2526.7,1.101964]
["bitfinex","ETHUSD",1725022285865,3.95679,2527.3,2526.7,1.101964]
["bitfinex","ETHUSD",1725022286065,3.0,2527.4,2526.5,3.1041]
["bitfinex","ETHUSD",1725022286368,3.95667,2527.4,2526.6,3.9578]
["bitfinex","ETHUSD",1725022286670,3.0,2527.3,2526.8,7.11025]
["bitfinex","ETHUSD",1725022286893,3.95655,2527.5,2526.8,3.1528]
["bitfinex","ETHUSD",1725022287093,6.95666,2527.4,2526.8,3.1528]
["bitfinex","ETHUSD",1725022287296,3.95679,2527.3,2526.8,3.1528]
["bitfinex","ETHUSD",1725022287494,3.95695,2527.2,2526.8,3.1528]
["bitfinex","ETHUSD",1725022287728,3.95727,2527.0,2526.4,3.1528]
["bitfinex","ETHUSD",1725022288023,3.95743,2526.9,2526.4,3.1528]
["bitfinex","ETHUSD",1725022288405,3.95704,2527.2,2526.4,3.1528]
["bitfinex","ETHUSD",1725022288597,3.0,2527.1,2526.5,0.711106]
["bitfinex","ETHUSD",1725022288786,3.0,2527.1,2526.5,4.669066]
["bitfinex","ETHUSD",1725022288986,3.3446,2527.8,2526.7,3.95771]
["bitfinex","ETHUSD",1725022289196,3.9563,2527.7,2526.9,3.4332]
["bitfinex","ETHUSD",1725022289426,3.95647,2527.5,2526.9,3.4332]
["bitfinex","ETHUSD",1725022289726,3.0,2527.4,2526.9,3.4332]
["bitfinex","ETHUSD",1725022290097,3.0,2527.6,2526.9,3.4332]
["bitfinex","ETHUSD",1725022290304,3.95672,2527.4,2526.9,3.4332]
["bitfinex","ETHUSD",1725022290503,3.0,2527.3,2526.9,3.4332]
["bitfinex","ETHUSD",1725022291335,3.0,2527.3,2526.9,8.129702]
["bitfinex","ETHUSD",1725022291486,3.95628,2527.7,2526.9,7.39061]
["bitfinex","ETHUSD",1725022291688,3.0,2527.6,2527.0,4.03636815]
["bitfinex","ETHUSD",1725022291889,6.95632,2527.6,2526.9,3.4332]
["bitfinex","ETHUSD",1725022292099,6.95632,2527.6,2526.9,3.77652]
["bitfinex","ETHUSD",1725022292537,3.9558,2528.0,2527.3,3.95678]
["bitfinex","ETHUSD",1725022292687,3.95476,2528.6,2527.4,4.43139257]
["bitfinex","ETHUSD",1725022293035,7.90936,2528.7,2528.0,3.1732]
["bitfinex","ETHUSD",1725022293234,3.95468,2528.7,2528.1,0.07909961]
["bitfinex","ETHUSD",1725022293732,4.06953538,2528.8,2528.2,3.95523]
["bitfinex","ETHUSD",1725022294045,3.95463,2528.7,2528.0,3.1732]
["bitfinex","ETHUSD",1725022294330,3.95477,2528.6,2527.8,3.95592]
["bitfinex","ETHUSD",1725022294564,3.95499,2528.5,2527.7,3.95616]
["bitfinex","ETHUSD",1725022294866,3.95514,2528.4,2527.7,1.108563]
["bitfinex","ETHUSD",1725022295039,3.95525,2528.3,2527.7,1.108563]
["bitfinex","ETHUSD",1725022295243,3.95541,2528.2,2527.6,3.1732]
["bitfinex","ETHUSD",1725022295429,3.95532,2528.3,2527.4,3.1573]
["bitfinex","ETHUSD",1725022295763,3.95562,2528.1,2527.4,3.1573]
["bitfinex","ETHUSD",1725022296463,3.95562,2528.1,2527.4,7.11391]
["bitfinex","ETHUSD",1725022296661,3.0,2528.2,2527.5,0.07911472]
["bitfinex","ETHUSD",1725022296868,3.4162,2528.1,2527.1,3.4134]
["bitfinex","ETHUSD",1725022297065,6.95581,2528.0,2527.2,0.0791244]
["bitfinex","ETHUSD",1725022297231,6.95581,2528.0,2527.2,4.0359244]
["bitfinex","ETHUSD",1725022297428,3.95546,2528.2,2527.4,7.3699]
["bitfinex","ETHUSD",1725022297660,3.0,2528.1,2527.4,7.3699]
["bitfinex","ETHUSD",1725022297865,3.95569,2528.0,2527.4,3.4134]
["bitfinex","ETHUSD",1725022298251,3.0,2528.1,2527.5,0.07911779]
["bitfinex","ETHUSD",1725022298458,3.0,2528.1,2527.4,7.36999]
["bitfinex","ETHUSD",1725022298760,3.95587,2527.9,2527.4,3.4134]
["bitfinex","ETHUSD",1725022298942,3.95548,2528.2,2527.4,7.37001]
["bitfinex","ETHUSD",1725022299143,3.0,2528.1,2527.5,0.07911288]
["bitfinex","ETHUSD",1725022299338,3.0,2528.1,2527.4,3.4134]
["bitfinex","ETHUSD",1725022299575,3.95554,2528.1,2527.4,8.106943]
["bitfinex","ETHUSD",1725022299887,3.9553,2528.3,2527.5,4.03546284]
["bitfinex","ETHUSD",1725022300041,3.0,2528.4,2527.7,3.95608]
["bitfinex","ETHUSD",1725022300249,3.0,2528.4,2527.9,3.1027]
["bitfinex","ETHUSD",1725022300443,3.4162,2528.7,2528.0,0.079102]
["bitfinex","ETHUSD",1725022300444,3.95483,2528.6,2528.0,0.079102]
["bitfinex","ETHUSD",1725022301061,3.0,2528.8,2528.1,3.95553]
["bitfinex","ETHUSD",1725022301062,3.95445,2528.8,2528.1,3.95553]
["bitfinex","ETHUSD",1725022301257,3.95445,2528.8,2528.2,0.07909219]
["bitfinex","ETHUSD",1725022301576,3.95462,2528.7,2528.2,0.07909219]
["bitfinex","ETHUSD",1725022301761,7.90931,2528.7,2528.2,0.07909219]
["bitfinex","ETHUSD",1725022301945,3.95475,2528.6,2527.9,11.0143]
["bitfinex","ETHUSD",1725022302140,3.95475,2528.6,2528.0,1.10143]
["bitfinex","ETHUSD",1725022302387,3.95445,2528.8,2528.0,1.10143]
["bitfinex","ETHUSD",1725022302683,3.95445,2528.8,2528.1,4.0345963]
["bitfinex","ETHUSD",1725022302895,3.95461,2528.7,2528.1,0.0790963]
["bitfinex","ETHUSD",1725022303480,3.95445,2528.8,2528.1,0.0790963]
["bitfinex","ETHUSD",1725022303481,3.95476,2528.6,2528.1,0.0790963]
["bitfinex","ETHUSD",1725022303691,3.95476,2528.6,2528.0,1.10143]
["bitfinex","ETHUSD",1725022303988,7.90964,2528.6,2527.9,3.1027]
["bitfinex","ETHUSD",1725022304411,3.95476,2528.6,2528.0,0.07909552]
["bitfinex","ETHUSD",1725022304548,3.9546,2528.7,2528.0,0.07909552]
["bitfinex","ETHUSD",1725022304749,3.95487,2528.6,2528.0,0.79285707]
["bitfinex","ETHUSD",1725022305146,3.9546,2528.7,2528.0,0.79285707]
["bitfinex","ETHUSD",1725022305348,7.2878,2529.0,2528.0,0.71376155]
["bitfinex","ETHUSD",1725022305543,3.95485,2528.6,2528.1,0.07909637]
["bitfinex","ETHUSD",1725022305991,3.9546,2528.7,2528.1,0.07909637]
["bitfinex","ETHUSD",1725022305992,3.95492,2528.5,2528.1,0.07909637]
["bitfinex","ETHUSD",1725022306348,7.90929,2528.7,2528.1,0.07909637]
["bitfinex","ETHUSD",1725022306653,3.95475,2528.6,2528.1,0.07909637]
["bitfinex","ETHUSD",1725022306867,3.95499,2528.5,2527.9,3.1027]
["bitfinex","ETHUSD",1725022307088,3.0,2529.0,2527.9,3.1027]
["bitfinex","ETHUSD",1725022307089,3.95535,2528.3,2527.9,3.1027]
["bitfinex","ETHUSD",1725022307389,3.95539,2528.2,2527.9,3.1027]
["bitfinex","ETHUSD",1725022307588,3.95571,2528.0,2527.6,10.8672]
["bitfinex","ETHUSD",1725022307892,3.95596,2527.9,2527.6,4.71698836]
["bitfinex","ETHUSD",1725022308046,3.95596,2527.9,2527.6,3.3772]
["bitfinex","ETHUSD",1725022308247,3.9557,2528.0,2527.6,3.3772]
["bitfinex","ETHUSD",1725022308686,3.9553,2528.3,2527.7,0.07911674]
["bitfinex","ETHUSD",1725022308847,3.9553,2528.3,2527.6,3.7886223]
["bitfinex","ETHUSD",1725022309044,3.95546,2528.2,2527.7,0.77450823]
["bitfinex","ETHUSD",1725022309755,3.95554,2528.1,2527.7,0.77450823]
["bitfinex","ETHUSD",1725022310053,3.95554,2528.1,2527.6,3.7886223]
["bitfinex","ETHUSD",1725022310253,3.95538,2528.2,2527.6,3.7886223]
["bitfinex","ETHUSD",1725022310455,3.95538,2528.2,2527.7,0.77450723]
["bitfinex","ETHUSD",1725022310855,3.95585,2527.9,2527.4,0.737023]
["bitfinex","ETHUSD",1725022311097,3.95533,2528.3,2527.6,7.34828]
["bitfinex","ETHUSD",1725022311296,3.95533,2528.3,2527.7,5.09452472]
["bitfinex","ETHUSD",1725022311470,3.95502,2528.5,2527.8,0.0791064]
["bitfinex","ETHUSD",1725022311666,3.95508,2528.4,2527.8,0.93566951]
["bitfinex","ETHUSD",1725022312071,3.95502,2528.5,2527.8,4.89166951]
["bitfinex","ETHUSD",1725022312393,3.95502,2528.5,2527.9,3.3408]
["bitfinex","ETHUSD",1725022312595,3.95502,2528.5,2528.0,0.07910241]
["bitfinex","ETHUSD",1725022312800,3.95481,2528.6,2528.0,0.07910241]
["bitfinex","ETHUSD",1725022312962,3.95492,2528.5,2527.9,4.55966095]
["bitfinex","ETHUSD",1725022313163,7.90965,2528.6,2528.0,0.8515651]
["bitfinex","ETHUSD",1725022313383,3.95472,2528.7,2528.1,0.07909584]
["bitfinex","ETHUSD",1725022313624,3.95456,2528.8,2528.2,3.2778]
["bitfinex","ETHUSD",1725022313789,3.95421,2529.0,2528.3,4.03429924]
["bitfinex","ETHUSD",1725022313982,3.95421,2529.0,2528.4,0.73120992]
["bitfinex","ETHUSD",1725022314320,3.95421,2529.0,2528.5,0.07908767]
["bitfinex","ETHUSD",1725022314885,3.2918,2529.5,2528.5,0.07908767]
["bitfinex","ETHUSD",1725022315083,3.95392,2529.2,2528.5,4.03396767]
["bitfinex","ETHUSD",1725022315717,3.95407,2529.1,2528.5,0.07908767]
["bitfinex","ETHUSD",1725022316482,3.95415,2529.0,2528.2,3.2778]
["bitfinex","ETHUSD",1725022316841,3.95415,2529.0,2528.3,3.95513]
["bitfinex","ETHUSD",1725022317337,3.95431,2528.9,2528.2,7.56083]
["bitfinex","ETHUSD",1725022317490,3.95431,2528.9,2528.3,0.756083]
["bitfinex","ETHUSD",1725022317818,3.95446,2528.8,2528.3,0.756083]
["bitfinex","ETHUSD",1725022318197,3.95437,2528.9,2528.2,3.2778]
["bitfinex","ETHUSD",1725022318397,3.95445,2528.8,2528.2,3.2778]
["bitfinex","ETHUSD",1725022318611,3.95462,2528.7,2528.2,4.001125]
["bitfinex","ETHUSD",1725022318816,3.95477,2528.6,2528.2,4.001125]
["bitfinex","ETHUSD",1725022319118,3.95477,2528.6,2528.2,3.2778]
["bitfinex","ETHUSD",1725022319119,7.90963,2528.6,2528.2,3.2778]
["bitfinex","ETHUSD",1725022319628,3.95515,2528.4,2528.2,3.2778]
["bitfinex","ETHUSD",1725022319825,3.95522,2528.3,2528.2,3.2778]
["bitfinex","ETHUSD",1725022320489,3.95548,2528.2,2527.7,3.2608]
["bitfinex","ETHUSD",1725022320691,3.95522,2528.4,2527.7,7.21685]
["bitfinex","ETHUSD",1725022320906,3.95522,2528.4,2527.8,3.95599]
["bitfinex","ETHUSD",1725022321147,3.95488,2528.6,2528.0,3.95568]
["bitfinex","ETHUSD",1725022321325,3.95488,2528.6,2528.1,3.38739595]
["bitfinex","ETHUSD",1725022321531,3.95451,2528.8,2528.1,3.3083]
["bitfinex","ETHUSD",1725022321725,3.95469,2528.7,2528.1,3.3083]
["bitfinex","ETHUSD",1725022321928,3.95469,2528.7,2528.2,0.726393]
["bitfinex","ETHUSD",1725022322241,3.9543,2528.9,2528.3,0.07909047]
["bitfinex","ETHUSD",1725022322444,3.95421,2529.0,2528.4,3.95506]
["bitfinex","ETHUSD",1725022322614,8.74239195,2529.3,2528.5,3.37968249]
["bitfinex","ETHUSD",1725022322615,3.95373,2529.3,2528.5,3.37968249]
["bitfinex","ETHUSD",1725022322942,3.95271,2530.0,2528.8,3.95443]
["bitfinex","ETHUSD",1725022322943,3.95343,2529.5,2528.8,3.95443]
["bitfinex","ETHUSD",1725022323145,3.95321,2529.6,2528.9,0.07906684]
["bitfinex","ETHUSD",1725022323358,3.95288,2529.8,2529.1,7.21739]
["bitfinex","ETHUSD",1725022323639,3.95282,2529.9,2529.1,7.21739]
["bitfinex","ETHUSD",1725022323640,3.95304,2529.7,2529.1,7.21739]
["bitfinex","ETHUSD",1725022323840,3.95304,2529.7,2529.1,3.2635]
["bitfinex","ETHUSD",1725022324952,7.90619,2529.7,2529.1,3.2635]
["bitfinex","ETHUSD",1725022325318,7.90569,2529.9,2529.2,0.07906012]
["bitfinex","ETHUSD",1725022325630,3.95282,2529.9,2529.3,3.95363]
["bitfinex","ETHUSD",1725022325940,3.95282,2529.9,2529.1,3.985253]
["bitfinex","ETHUSD",1725022325941,3.95282,2529.9,2529.4,0.07905683]
["bitfinex","ETHUSD",1725022326739,3.95282,2529.9,2529.1,7.2174]
["bitfinex","ETHUSD",1725022326740,3.9529,2529.8,2529.1,3.2635]
["bitfinex","ETHUSD",1725022326933,3.9532,2529.6,2529.1,3.2635]
["bitfinex","ETHUSD",1725022327118,3.95304,2529.7,2529.1,7.21746]
["bitfinex","ETHUSD",1725022327319,3.0779,2530.2,2529.1,3.2635]
["bitfinex","ETHUSD",1725022327532,3.95326,2529.6,2529.1,3.2635]
["bitfinex","ETHUSD",1725022327704,3.95326,2529.6,2529.1,3.985267]
["bitfinex","ETHUSD",1725022327910,3.95326,2529.6,2529.1,3.2635]
["bitfinex","ETHUSD",1725022329019,3.95272,2529.9,2529.2,4.03276373]
["bitfinex","ETHUSD",1725022329220,3.95288,2529.8,2529.3,4.76229087]
["bitfinex","ETHUSD",1725022329433,3.95288,2529.8,2529.3,4.0326645]
["bitfinex","ETHUSD",1725022329654,3.95288,2529.8,2529.3,0.0790545]
["bitfinex","ETHUSD",1725022329865,3.95331,2529.6,2529.1,3.2635]
["bitfinex","ETHUSD",1725022330348,3.95363,2529.4,2529.1,3.2635]
["bitfinex","ETHUSD",1725022330550,3.95372,2529.3,2529.1,3.2635]
["bitfinex","ETHUSD",1725022331153,3.95359,2529.4,2529.1,3.2635]
["bitfinex","ETHUSD",1725022331614,3.95366,2529.3,2529.1,3.2635]
["bitfinex","ETHUSD",1725022331817,3.95413,2529.0,2528.8,3.2361]
["bitfinex","ETHUSD",1725022332113,3.95413,2529.0,2528.4,3.95492]
["bitfinex","ETHUSD",1725022332114,3.95414,2529.0,2528.4,3.95492]
["bitfinex","ETHUSD",1725022332350,3.95414,2529.0,2528.5,0.395492]
["bitfinex","ETHUSD",1725022332535,3.95394,2529.2,2528.5,0.395492]
["bitfinex","ETHUSD",1725022332738,3.95358,2529.4,2528.6,7.40736485]
["bitfinex","ETHUSD",1725022333069,3.95335,2529.5,2528.8,7.90871]
["bitfinex","ETHUSD",1725022333217,3.95352,2529.4,2528.9,0.790871]
["bitfinex","ETHUSD",1725022333416,3.95328,2529.6,2529.0,0.07906953]
["bitfinex","ETHUSD",1725022333726,3.95342,2529.5,2529.0,0.07906953]
["bitfinex","ETHUSD",1725022334624,3.95298,2529.8,2529.1,7.23578]
["bitfinex","ETHUSD",1725022334844,3.95313,2529.7,2529.2,0.81054483]
["bitfinex","ETHUSD",1725022335062,3.95313,2529.7,2529.3,0.07906124]
["bitfinex","ETHUSD",1725022335217,3.95286,2529.9,2529.2,0.73148495]
["bitfinex","ETHUSD",1725022335417,3.95297,2529.8,2529.3,0.7967265]
["bitfinex","ETHUSD",1725022335626,7.22818,2530.2,2529.1,3.2819]
["bitfinex","ETHUSD",1725022335627,3.95267,2530.0,2529.1,3.2819]
["bitfinex","ETHUSD",1725022335823,3.95313,2529.7,2529.1,3.2819]
["bitfinex","ETHUSD",1725022336028,3.95313,2529.7,2529.2,1.4726]
["bitfinex","ETHUSD",1725022336857,3.95321,2529.6,2529.2,1.4726]
["bitfinex","ETHUSD",1725022337067,3.95313,2529.7,2529.2,1.4726]
["bitfinex","ETHUSD",1725022337562,3.95313,2529.7,2529.3,0.07906036]
["bitfinex","ETHUSD",1725022338164,3.95262,2530.0,2529.4,3.95348]
["bitfinex","ETHUSD",1725022338376,3.95255,2530.1,2529.3,0.870847]
["bitfinex","ETHUSD",1725022338534,3.0,2530.3,2529.3,0.870847]
["bitfinex","ETHUSD",1725022338741,3.95274,2529.9,2529.4,3.2928]
["bitfinex","ETHUSD",1725022339075,3.95257,2530.0,2529.5,0.49541646]
["bitfinex","ETHUSD",1725022339281,3.95242,2530.1,2529.5,4.44874646]
["bitfinex","ETHUSD",1725022339491,3.95258,2530.0,2529.5,0.49541646]
["bitfinex","ETHUSD",1725022339776,3.95252,2530.1,2529.4,3.2928]
["bitfinex","ETHUSD",1725022339946,3.95311,2529.7,2529.4,3.2928]
["bitfinex","ETHUSD",1725022340152,7.90623,2529.7,2529.4,3.2928]
["bitfinex","ETHUSD",1725022340348,3.1779,2530.0,2529.1,7.49]
["bitfinex","ETHUSD",1725022340682,7.90625,2529.7,2529.1,7.49]
["bitfinex","ETHUSD",1725022340980,3.9532,2529.6,2529.1,7.49]
["bitfinex","ETHUSD",1725022341490,3.95311,2529.7,2529.2,0.07906196]
["bitfinex","ETHUSD",1725022341779,3.95325,2529.6,2529.2,1.93971416]
["bitfinex","ETHUSD",1725022342081,3.95325,2529.6,2529.1,7.49]
["bitfinex","ETHUSD",1725022342275,3.95337,2529.5,2529.1,7.49]
["bitfinex","ETHUSD",1725022342443,3.95351,2529.4,2529.1,7.49]
["bitfinex","ETHUSD",1725022342845,3.95335,2529.5,2529.1,7.49]
["bitfinex","ETHUSD",1725022343281,3.95355,2529.4,2529.1,7.49]
["bitfinex","ETHUSD",1725022343496,3.95366,2529.3,2529.1,7.49]
["bitfinex","ETHUSD",1725022344291,3.95381,2529.2,2529.1,7.49]
["bitfinex","ETHUSD",1725022344682,3.95397,2529.1,2529.0,3.1294]
["bitfinex","ETHUSD",1725022344881,3.95367,2529.3,2528.7,10.878]
["bitfinex","ETHUSD",1725022345192,3.9538,2529.3,2528.8,0.749]
["bitfinex","ETHUSD",1725022345372,3.95405,2529.1,2528.8,0.749]
["bitfinex","ETHUSD",1725022345573,3.9542,2529.0,2528.8,0.749]
["bitfinex","ETHUSD",1725022345899,3.95398,2529.1,2528.8,0.749]
["bitfinex","ETHUSD",1725022346055,7.9081,2529.1,2528.8,0.749]
["bitfinex","ETHUSD",1725022346661,7.90808,2529.1,2528.8,0.749]
["bitfinex","ETHUSD",1725022346914,3.95384,2529.2,2528.8,0.749]
["bitfinex","ETHUSD",1725022347061,3.95397,2529.1,2528.8,0.749]
["bitfinex","ETHUSD",1725022348280,3.95303,2529.7,2528.8,0.749]
["bitfinex","ETHUSD",1725022348585,3.95373,2529.3,2528.9,0.07907105]
["bitfinex","ETHUSD",1725022348776,3.95373,2529.3,2528.8,7.49]
["bitfinex","ETHUSD",1725022349106,3.95373,2529.3,2528.9,0.07907181]
["bitfinex","ETHUSD",1725022349322,3.95373,2529.3,2528.9,1.96567399]
["bitfinex","ETHUSD",1725022349461,7.90753,2529.3,2528.9,1.96567399]
["bitfinex","ETHUSD",1725022349666,3.95373,2529.3,2528.9,1.88660218]
["bitfinex","ETHUSD",1725022349976,3.95412,2529.1,2528.8,7.49]
["bitfinex","ETHUSD",1725022350171,3.95414,2529.0,2528.7,3.388]
["bitfinex","ETHUSD",1725022350508,3.95367,2529.3,2528.5,7.49]
["bitfinex","ETHUSD",1725022350509,3.95468,2528.7,2528.5,7.49]
["bitfinex","ETHUSD",1725022350803,3.95508,2528.4,2528.1,3.1347]
["bitfinex","ETHUSD",1725022351388,3.95562,2528.1,2527.8,3.55696475]
["bitfinex","ETHUSD",1725022351588,3.95562,2528.1,2527.8,3.1347]
["bitfinex","ETHUSD",1725022351782,3.95495,2528.5,2527.4,3.1641]
["bitfinex","ETHUSD",1725022351783,3.95612,2527.8,2527.4,3.1641]
["bitfinex","ETHUSD",1725022352016,3.95586,2527.9,2527.4,3.876202]
["bitfinex","ETHUSD",1725022352226,3.95586,2527.9,2527.4,3.1641]
["bitfinex","ETHUSD",1725022353386,3.95608,2527.8,2527.4,3.1641]
["bitfinex","ETHUSD",1725022353589,3.95608,2527.8,2527.1,12.13661754]
["bitfinex","ETHUSD",1725022353590,3.95586,2527.9,2527.2,6.2179]
["bitfinex","ETHUSD",1725022353791,3.95586,2527.9,2527.2,7.43156175]
["bitfinex","ETHUSD",1725022354013,3.95586,2527.9,2527.3,3.95676]
["bitfinex","ETHUSD",1725022354332,3.95586,2527.9,2527.4,3.0]
["bitfinex","ETHUSD",1725022354494,3.95586,2527.9,2527.5,0.695676]
["bitfinex","ETHUSD",1725022354885,3.95586,2527.9,2527.6,0.07911528]
["bitfinex","ETHUSD",1725022355328,3.95563,2528.1,2527.5,4.652116]
["bitfinex","ETHUSD",1725022355629,3.95571,2528.0,2527.6,1.1608726]
["bitfinex","ETHUSD",1725022356522,3.95554,2528.1,2527.7,3.1179]
["bitfinex","ETHUSD",1725022356692,3.95554,2528.1,2527.7,3.94141626]
["bitfinex","ETHUSD",1725022357824,3.95538,2528.2,2527.8,0.07911063]
["bitfinex","ETHUSD",1725022358636,7.91068,2528.3,2527.8,0.07911063]
["bitfinex","ETHUSD",1725022358837,3.95502,2528.5,2527.8,1.38848758]
["bitfinex","ETHUSD",1725022358998,3.95502,2528.5,2527.8,3.07911063]
["bitfinex","ETHUSD",1725022359203,3.95476,2528.6,2527.9,7.19514]
["bitfinex","ETHUSD",1725022359508,3.95476,2528.6,2528.0,1.10651833]
["bitfinex","ETHUSD",1725022360353,3.95446,2528.8,2528.2,3.95538]
["bitfinex","ETHUSD",1725022360637,3.95446,2528.8,2528.3,0.07908813]
["bitfinex","ETHUSD",1725022361039,3.95446,2528.8,2528.3,0.87808694]
["bitfinex","ETHUSD",1725022361199,3.9543,2528.9,2528.4,7.08684]
["bitfinex","ETHUSD",1725022361539,7.90867,2528.9,2528.5,0.0790825]
["bitfinex","ETHUSD",1725022361746,3.95444,2528.8,2528.5,0.0790825]
["bitfinex","ETHUSD",1725022362040,3.9543,2528.9,2528.5,0.69757354]
["bitfinex","ETHUSD",1725022362241,3.95453,2528.8,2528.5,0.61849104]
["bitfinex","ETHUSD",1725022362401,7.90871,2528.9,2528.6,0.07908251]
["bitfinex","ETHUSD",1725022362601,3.95454,2528.8,2528.6,0.07908251]
["bitfinex","ETHUSD",1725022362798,3.95463,2528.7,2528.5,0.61849104]
["bitfinex","ETHUSD",1725022363022,3.95446,2528.8,2528.4,3.1319]
["bitfinex","ETHUSD",1725022364514,7.90899,2528.8,2528.5,0.07908599]
["bitfinex","ETHUSD",1725022364837,7.90899,2528.8,2528.5,0.40018459]
["bitfinex","ETHUSD",1725022365051,3.95446,2528.8,2528.5,0.40018459]
["bitfinex","ETHUSD",1725022366099,3.9543,2528.9,2528.5,0.40018459]
["bitfinex","ETHUSD",1725022368038,3.95444,2528.8,2528.5,0.40018459]
["bitfinex","ETHUSD",1725022369037,3.95432,2528.9,2528.5,0.40018459]
["bitfinex","ETHUSD",1725022370549,3.95445,2528.8,2528.5,0.40018459]
["bitfinex","ETHUSD",1725022370748,3.95445,2528.8,2528.5,0.07908599]
["bitfinex","ETHUSD",1725022371812,3.95429,2528.9,2528.5,0.07908599]
["bitfinex","ETHUSD",1725022372044,3.95406,2529.1,2528.6,3.95467]
["bitfinex","ETHUSD",1725022372349,3.95337,2529.5,2529.0,3.95412]
["bitfinex","ETHUSD",1725022372657,3.95337,2529.5,2529.1,0.47447762]
["bitfinex","ETHUSD",1725022373157,3.95319,2529.6,2529.1,0.47447762]
["bitfinex","ETHUSD",1725022373308,3.95319,2529.6,2529.2,3.3639]
["bitfinex","ETHUSD",1725022373520,7.90624,2529.7,2529.3,0.07906359]
["bitfinex","ETHUSD",1725022373726,3.95324,2529.6,2529.2,3.98996437]
["bitfinex","ETHUSD",1725022374461,3.95324,2529.6,2529.3,0.07906032]
["bitfinex","ETHUSD",1725022375460,3.9529,2529.8,2529.3,0.07906032]
["bitfinex","ETHUSD",1725022375461,3.95304,2529.7,2529.3,0.07906032]
["bitfinex","ETHUSD",1725022375666,3.9529,2529.8,2529.3,5.26990799]
["bitfinex","ETHUSD",1725022375960,3.9532,2529.6,2529.3,1.31627799]
["bitfinex","ETHUSD",1725022376124,3.9532,2529.6,2529.3,1.23721767]
["bitfinex","ETHUSD",1725022376461,3.9532,2529.6,2529.2,3.3639]
["bitfinex","ETHUSD",1725022376664,3.95297,2529.8,2528.9,3.1142]
["bitfinex","ETHUSD",1725022376961,3.95374,2529.3,2528.9,7.06846]
["bitfinex","ETHUSD",1725022377139,3.95374,2529.3,2528.9,4.570046]
["bitfinex","ETHUSD",1725022377341,3.95384,2529.2,2528.9,4.570046]
["bitfinex","ETHUSD",1725022377756,3.95384,2529.2,2528.9,3.1142]
["bitfinex","ETHUSD",1725022378366,3.95374,2529.3,2528.9,3.1142]
["bitfinex","ETHUSD",1725022378568,3.95304,2529.7,2528.9,3.1142]
["bitfinex","ETHUSD",1725022378768,3.95389,2529.2,2528.9,3.1142]
["bitfinex","ETHUSD",1725022379275,3.95404,2529.1,2528.9,3.1142]
["bitfinex","ETHUSD",1725022379437,3.95389,2529.2,2528.9,3.42562]
["bitfinex","ETHUSD",1725022380627,3.95389,2529.2,2528.9,0.31142]
["bitfinex","ETHUSD",1725022380862,3.95389,2529.2,2528.7,3.0]
["bitfinex","ETHUSD",1725022381070,3.95416,2529.0,2528.7,3.0]
["bitfinex","ETHUSD",1725022381675,3.95382,2529.2,2528.7,6.95453]
["bitfinex","ETHUSD",1725022381829,3.95382,2529.2,2528.8,2.59834304]
["bitfinex","ETHUSD",1725022382177,3.95382,2529.2,2528.9,3.0]
["bitfinex","ETHUSD",1725022382328,3.95357,2529.4,2529.0,3.21477285]
["bitfinex","ETHUSD",1725022382526,3.95346,2529.5,2529.1,3.95396]
["bitfinex","ETHUSD",1725022382750,3.95322,2529.6,2529.2,0.07906315]
["bitfinex","ETHUSD",1725022382952,3.95322,2529.6,2529.2,0.96314392]
["bitfinex","ETHUSD",1725022382953,3.95337,2529.5,2529.2,0.96314392]
["bitfinex","ETHUSD",1725022383142,3.95352,2529.4,2529.2,0.88408077]
["bitfinex","ETHUSD",1725022383326,3.95332,2529.6,2529.2,0.88408077]
["bitfinex","ETHUSD",1725022383530,3.95335,2529.5,2529.2,0.88408077]
["bitfinex","ETHUSD",1725022383730,3.95335,2529.5,2529.3,0.48380408]
["bitfinex","ETHUSD",1725022384336,3.95335,2529.5,2529.0,8.76197459]
["bitfinex","ETHUSD",1725022384537,3.95357,2529.4,2529.0,8.76197459]
["bitfinex","ETHUSD",1725022384735,3.95372,2529.3,2529.0,4.80786459]
["bitfinex","ETHUSD",1725022385070,3.95357,2529.4,2529.0,4.80786459]
["bitfinex","ETHUSD",1725022385071,3.95353,2529.4,2529.0,4.80786459]
["bitfinex","ETHUSD",1725022385255,3.95353,2529.4,2529.1,1.52978646]
["bitfinex","ETHUSD",1725022385656,3.95353,2529.4,2529.2,0.07906665]
["bitfinex","ETHUSD",1725022385971,3.95342,2529.5,2529.1,1.52978646]
["bitfinex","ETHUSD",1725022386155,3.95342,2529.5,2529.2,1.0291701]
["bitfinex","ETHUSD",1725022386877,3.95342,2529.5,2529.3,0.07906277]
["bitfinex","ETHUSD",1725022387040,3.95311,2529.7,2529.3,0.07906277]
["bitfinex","ETHUSD",1725022387368,3.95196,2530.4,2529.3,0.07906277]
["bitfinex","ETHUSD",1725022387369,3.95281,2529.9,2529.4,7.04702]
["bitfinex","ETHUSD",1725022387532,3.95281,2529.9,2529.5,4.03235699]
["bitfinex","ETHUSD",1725022387730,3.95266,2530.0,2529.6,5.0610877]
["bitfinex","ETHUSD",1725022388070,3.95266,2530.0,2529.6,1.1079377]
["bitfinex","ETHUSD",1725022388071,3.9529,2529.8,2529.6,1.1079377]
["bitfinex","ETHUSD",1725022388270,7.90534,2530.0,2529.5,3.95332]
["bitfinex","ETHUSD",1725022388501,3.95265,2530.0,2529.6,1.100027]
["bitfinex","ETHUSD",1725022388704,3.95288,2529.8,2529.4,7.04709]
["bitfinex","ETHUSD",1725022389771,3.95315,2529.7,2529.4,3.0936]
["bitfinex","ETHUSD",1725022389974,7.9063,2529.7,2529.4,3.0936]
["bitfinex","ETHUSD",1725022390303,3.95326,2529.6,2529.3,1.05456493]
["bitfinex","ETHUSD",1725022390499,3.9535,2529.4,2529.3,1.05456493]
["bitfinex","ETHUSD",1725022390703,3.9533,2529.6,2529.3,1.05456493]
["bitfinex","ETHUSD",1725022390871,3.9533,2529.6,2529.2,3.0]
["bitfinex","ETHUSD",1725022391056,3.95344,2529.5,2529.2,3.0]
["bitfinex","ETHUSD",1725022391776,3.9536,2529.4,2529.1,3.0969]
["bitfinex","ETHUSD",1725022392097,3.9536,2529.4,2529.1,5.36857404]
["bitfinex","ETHUSD",1725022392274,3.95344,2529.5,2529.1,5.36857404]
["bitfinex","ETHUSD",1725022392479,7.90689,2529.5,2529.1,9.32248404]
["bitfinex","ETHUSD",1725022392769,3.95343,2529.5,2529.2,0.9322484]
["bitfinex","ETHUSD",1725022392987,3.95366,2529.3,2529.2,0.9322484]
["bitfinex","ETHUSD",1725022393188,3.95366,2529.3,2529.1,3.0969]
["bitfinex","ETHUSD",1725022393365,3.95353,2529.4,2529.1,3.0969]
["bitfinex","ETHUSD",1725022394390,3.95333,2529.6,2529.1,7.05077]
["bitfinex","ETHUSD",1725022394587,3.95336,2529.5,2529.1,7.05077]
["bitfinex","ETHUSD",1725022394793,3.95336,2529.5,2529.2,0.705077]
["bitfinex","ETHUSD",1725022394992,3.95322,2529.6,2529.2,4.658867]
["bitfinex","ETHUSD",1725022395474,3.95257,2530.0,2529.5,3.1468]
["bitfinex","ETHUSD",1725022395475,3.95266,2530.0,2529.5,3.1468]
["bitfinex","ETHUSD",1725022395699,3.95237,2530.2,2529.7,3.95294]
["bitfinex","ETHUSD",1725022395906,3.95237,2530.2,2529.8,4.03192201]
["bitfinex","ETHUSD",1725022396372,3.95172,2530.6,2530.0,11.57874036]
["bitfinex","ETHUSD",1725022396570,3.95172,2530.6,2530.1,0.0790289]
["bitfinex","ETHUSD",1725022396798,3.95186,2530.5,2530.1,1.64005483]
["bitfinex","ETHUSD",1725022397000,3.95186,2530.5,2530.1,5.59244483]
["bitfinex","ETHUSD",1725022398104,3.95149,2530.7,2530.2,8.17403036]
["bitfinex","ETHUSD",1725022398267,3.95133,2530.8,2530.3,5.01243464]
["bitfinex","ETHUSD",1725022398468,3.95133,2530.8,2530.4,3.95192]
["bitfinex","ETHUSD",1725022398664,3.95133,2530.8,2530.5,0.07902457]
["bitfinex","ETHUSD",1725022399004,3.95148,2530.7,2530.5,0.07902457]
["bitfinex","ETHUSD",1725022399299,7.90306,2530.7,2530.3,4.15470852]
["bitfinex","ETHUSD",1725022399506,3.1467,2531.2,2530.0,8.17441036]
["bitfinex","ETHUSD",1725022399676,3.95196,2530.4,2530.1,10.49]
["bitfinex","ETHUSD",1725022399881,3.95196,2530.4,2530.1,3.0]
["bitfinex","ETHUSD",1725022400203,3.95196,2530.4,2530.1,1.012586]
["bitfinex","ETHUSD",1725022400437,7.9037,2530.5,2529.9,3.1733]
["bitfinex","ETHUSD",1725022400565,3.95227,2530.2,2529.9,3.1733]
["bitfinex","ETHUSD",1725022400900,3.95226,2530.2,2529.9,5.17110912]
["bitfinex","ETHUSD",1725022401397,3.95226,2530.2,2529.9,1.99780912]
["bitfinex","ETHUSD",1725022401777,3.95255,2530.1,2529.9,1.99780912]
["bitfinex","ETHUSD",1725022401979,3.95255,2530.1,2529.8,7.49]
["bitfinex","ETHUSD",1725022402687,3.95256,2530.0,2529.8,7.49]
["bitfinex","ETHUSD",1725022402904,3.95295,2529.8,2529.5,11.71185036]
["bitfinex","ETHUSD",1725022403106,3.95295,2529.8,2529.5,1.88043404]
["bitfinex","ETHUSD",1725022403311,3.95295,2529.8,2529.4,3.1389]
["bitfinex","ETHUSD",1725022403622,3.95305,2529.7,2529.4,3.1389]
["bitfinex","ETHUSD",1725022403912,3.95305,2529.7,2529.2,15.66565036]
["bitfinex","ETHUSD",1725022404072,3.95305,2529.7,2529.2,19.61938036]
["bitfinex","ETHUSD",1725022404426,3.95305,2529.7,2529.3,2.28275804]
["bitfinex","ETHUSD",1725022405602,3.95351,2529.4,2529.2,7.49]
["bitfinex","ETHUSD",1725022406105,3.95335,2529.5,2529.2,7.49]
["bitfinex","ETHUSD",1725022406269,3.95335,2529.5,2529.2,8.239]
["bitfinex","ETHUSD",1725022406706,3.95329,2529.6,2529.2,8.239]
["bitfinex","ETHUSD",1725022406892,3.95294,2529.8,2529.3,3.28695979]
["bitfinex","ETHUSD",1725022407091,3.95294,2529.8,2529.3,4.83493677]
["bitfinex","ETHUSD",1725022407268,3.95312,2529.7,2529.3,4.83493677]
["bitfinex","ETHUSD",1725022407469,3.95312,2529.7,2529.3,4.75587698]
["bitfinex","ETHUSD",1725022409098,7.90601,2529.8,2529.2,8.239]
["bitfinex","ETHUSD",1725022409274,3.95308,2529.7,2529.2,12.1928]
["bitfinex","ETHUSD",1725022410085,3.95298,2529.8,2529.2,8.239]
["bitfinex","ETHUSD",1725022410086,3.95321,2529.6,2529.2,8.239]
["bitfinex","ETHUSD",1725022410415,3.95321,2529.6,2529.2,7.49]
["bitfinex","ETHUSD",1725022410580,3.95344,2529.5,2529.2,7.49]
["bitfinex","ETHUSD",1725022411687,7.90691,2529.5,2529.2,7.49]
["bitfinex","ETHUSD",1725022412012,7.90688,2529.5,2529.2,7.49]
["bitfinex","ETHUSD",1725022412427,3.95388,2529.2,2528.9,7.49]
["bitfinex","ETHUSD",1725022412721,3.9537,2529.3,2528.9,1.522]
["bitfinex","ETHUSD",1725022413415,3.9537,2529.3,2529.0,0.547635]
["bitfinex","ETHUSD",1725022414487,3.95352,2529.4,2529.0,0.547635]
["bitfinex","ETHUSD",1725022415212,3.95347,2529.5,2529.0,4.501765]
["bitfinex","ETHUSD",1725022415403,3.95329,2529.6,2529.1,4.5562065]
["bitfinex","ETHUSD",1725022416224,3.95338,2529.5,2529.1,4.5562065]
["bitfinex","ETHUSD",1725022416401,3.95338,2529.5,2529.1,0.6023765]
["bitfinex","ETHUSD",1725022417096,3.95316,2529.7,2529.2,3.95374]
["bitfinex","ETHUSD",1725022417421,7.90633,2529.7,2529.3,1.24590828]
["bitfinex","ETHUSD",1725022417789,7.90628,2529.7,2529.3,1.24590828]
["bitfinex","ETHUSD",1725022417991,7.90624,2529.7,2529.3,1.24590828]
["bitfinex","ETHUSD",1725022418186,3.95312,2529.7,2529.3,1.24590828]
["bitfinex","ETHUSD",1725022418730,7.90627,2529.7,2529.4,0.51996483]
["bitfinex","ETHUSD",1725022418933,3.95319,2529.6,2529.5,0.07905851]
["bitfinex","ETHUSD",1725022419096,3.95319,2529.6,2529.4,0.51996483]
["bitfinex","ETHUSD",1725022420043,3.95319,2529.6,2529.3,1.16684965]
["bitfinex","ETHUSD",1725022420246,3.95336,2529.5,2529.1,11.6686565]
["bitfinex","ETHUSD",1725022420420,3.95336,2529.5,2529.1,7.7147565]
["bitfinex","ETHUSD",1725022422032,7.90681,2529.5,2529.1,3.7608765]
["bitfinex","ETHUSD",1725022422266,3.9535,2529.4,2529.1,0.6023765]
["bitfinex","ETHUSD",1725022423231,3.95335,2529.5,2529.1,4.5563365]
["bitfinex","ETHUSD",1725022423444,3.95321,2529.6,2529.1,4.5563365]
["bitfinex","ETHUSD",1725022423594,3.95321,2529.6,2529.2,0.85104465]
["bitfinex","ETHUSD",1725022423793,7.90652,2529.6,2529.2,0.85104465]
["bitfinex","ETHUSD",1725022424119,7.90654,2529.6,2529.2,0.85104465]
["bitfinex","ETHUSD",1725022424323,3.95321,2529.6,2529.2,0.85104465]
["bitfinex","ETHUSD",1725022424492,3.95321,2529.6,2529.3,0.54073811]
["bitfinex","ETHUSD",1725022424892,7.90648,2529.6,2529.3,0.54073811]
["bitfinex","ETHUSD",1725022425094,3.95321,2529.6,2529.3,0.54073811]
["bitfinex","ETHUSD",1725022425435,3.324,2530.3,2529.3,3.84969835]
["bitfinex","ETHUSD",1725022425633,3.95263,2530.0,2529.4,0.89225934]
["bitfinex","ETHUSD",1725022425926,3.95286,2529.9,2529.4,4.84565934]
["bitfinex","ETHUSD",1725022426161,3.95286,2529.9,2529.5,1.61062975]
["bitfinex","ETHUSD",1725022426320,3.95297,2529.8,2529.5,1.61062975]
["bitfinex","ETHUSD",1725022426527,7.27611,2530.3,2529.5,1.61062975]
["bitfinex","ETHUSD",1725022426528,3.95319,2529.6,2529.5,1.61062975]
["bitfinex","ETHUSD",1725022426862,3.95319,2529.6,2529.3,0.54073811]
["bitfinex","ETHUSD",1725022427647,7.90621,2529.7,2529.3,0.54073811]
["bitfinex","ETHUSD",1725022427847,7.90621,2529.7,2529.4,0.44945281]
["bitfinex","ETHUSD",1725022428039,3.95349,2529.5,2529.3,0.54073811]
["bitfinex","ETHUSD",1725022428241,3.95358,2529.4,2529.1,19.71]
["bitfinex","ETHUSD",1725022428436,3.95358,2529.4,2529.2,2.29088]
["bitfinex","ETHUSD",1725022430768,3.95349,2529.5,2529.2,2.29088]
["bitfinex","ETHUSD",1725022430925,3.95349,2529.5,2529.2,2.36994571]
["bitfinex","ETHUSD",1725022431364,3.95349,2529.5,2529.2,0.07906571]
["bitfinex","ETHUSD",1725022432284,7.90589,2529.8,2529.3,3.95358]
["bitfinex","ETHUSD",1725022433331,3.9529,2529.8,2529.3,3.95358]
["bitfinex","ETHUSD",1725022433552,3.9529,2529.8,2529.4,0.716728]
["bitfinex","ETHUSD",1725022434355,3.9529,2529.8,2529.4,4.670218]
["bitfinex","ETHUSD",1725022435294,3.95268,2530.0,2529.5,0.07905441]
["bitfinex","ETHUSD",1725022435588,3.95264,2530.0,2529.5,4.03232441]
["bitfinex","ETHUSD",1725022435782,3.95264,2530.0,2529.6,0.87024024]
["bitfinex","ETHUSD",1725022435985,3.95264,2530.0,2529.7,0.07905021]
["bitfinex","ETHUSD",1725022437321,7.90529,2530.0,2529.7,0.07905021]
["bitfinex","ETHUSD",1725022437643,3.95264,2530.0,2529.7,0.07905021]
["bitfinex","ETHUSD",1725022442044,3.2838,2530.3,2529.7,0.07905021]
["bitfinex","ETHUSD",1725022442248,3.9522,2530.3,2529.9,3.95266]
["bitfinex","ETHUSD",1725022442470,3.9522,2530.3,2530.0,0.07904146]
["bitfinex","ETHUSD",1725022442859,3.95228,2530.2,2530.0,0.07904146]
["bitfinex","ETHUSD",1725022443061,3.95272,2529.9,2529.5,6.95334]
["bitfinex","ETHUSD",1725022443262,3.95288,2529.8,2529.7,1.11748904]
["bitfinex","ETHUSD",1725022443482,3.95288,2529.8,2529.3,7.3238]
["bitfinex","ETHUSD",1725022443483,7.90588,2529.8,2529.3,11.27735]
["bitfinex","ETHUSD",1725022443653,7.90586,2529.8,2529.4,1.127735]
["bitfinex","ETHUSD",1725022444088,3.95308,2529.7,2529.4,1.127735]
["bitfinex","ETHUSD",1725022444246,3.95345,2529.5,2529.1,7.16308]
["bitfinex","ETHUSD",1725022444452,3.1957,2530.1,2529.1,7.16308]
["bitfinex","ETHUSD",1725022444453,3.95322,2529.6,2529.1,7.16308]
["bitfinex","ETHUSD",1725022444684,3.95322,2529.6,2529.1,9.023804]
["bitfinex","ETHUSD",1725022444934,3.95336,2529.5,2529.1,9.023804]
["bitfinex","ETHUSD",1725022446832,3.95336,2529.5,2529.1,5.814604]
["bitfinex","ETHUSD",1725022447189,3.95322,2529.6,2529.1,9.768514]
["bitfinex","ETHUSD",1725022447393,3.95322,2529.6,2529.2,0.5814604]
["bitfinex","ETHUSD",1725022448236,3.95408,2529.1,2528.9,7.49]
["bitfinex","ETHUSD",1725022448439,3.95382,2529.2,2528.8,6.1567]
["bitfinex","ETHUSD",1725022448643,3.95407,2529.1,2528.9,0.82098342]
["bitfinex","ETHUSD",1725022448827,3.95407,2529.1,2528.7,2.43282876]
["bitfinex","ETHUSD",1725022449144,3.95407,2529.1,2528.7,0.36887923]
["bitfinex","ETHUSD",1725022449340,3.95415,2529.0,2528.6,19.24154]
["bitfinex","ETHUSD",1725022449551,3.95369,2529.3,2528.7,3.09533904]
["bitfinex","ETHUSD",1725022449858,3.95461,2528.7,2528.3,6.49597557]
["bitfinex","ETHUSD",1725022450004,3.95461,2528.7,2528.4,1.37621788]
["bitfinex","ETHUSD",1725022450645,3.95486,2528.6,2528.4,1.37621788]
["bitfinex","ETHUSD",1725022450805,3.95493,2528.5,2528.1,3.25451839]
["bitfinex","ETHUSD",1725022451005,7.90993,2528.5,2528.2,2.12180291]
["bitfinex","ETHUSD",1725022451207,3.95518,2528.4,2528.0,3.3253]
["bitfinex","ETHUSD",1725022451741,3.95515,2528.4,2528.0,3.3253]
["bitfinex","ETHUSD",1725022452043,3.95515,2528.4,2528.1,0.45156812]
["bitfinex","ETHUSD",1725022452214,3.95515,2528.4,2527.8,8.17775036]
["bitfinex","ETHUSD",1725022452652,3.95532,2528.3,2527.9,1.37646972]
["bitfinex","ETHUSD",1725022452878,3.95532,2528.3,2527.8,4.22185036]
["bitfinex","ETHUSD",1725022453086,3.95562,2528.1,2527.8,1.57555493]
["bitfinex","ETHUSD",1725022453250,7.91064,2528.3,2527.9,0.07911]
["bitfinex","ETHUSD",1725022453450,3.95475,2528.6,2527.9,4.03486435]
["bitfinex","ETHUSD",1725022453672,3.95475,2528.6,2527.9,7.94173582]
["bitfinex","ETHUSD",1725022453673,3.95499,2528.5,2527.9,7.94173582]
["bitfinex","ETHUSD",1725022453975,3.95475,2528.6,2528.0,3.95568]
["bitfinex","ETHUSD",1725022454178,3.95475,2528.6,2528.1,0.07909451]
["bitfinex","ETHUSD",1725022454332,3.1316,2528.7,2528.2,3.95537]
["bitfinex","ETHUSD",1725022454533,9.70926872,2529.4,2528.2,3.95537]
["bitfinex","ETHUSD",1725022454534,3.3192,2529.2,2528.7,3.95458]
["bitfinex","ETHUSD",1725022454775,3.9536,2529.4,2528.4,7.56145036]
["bitfinex","ETHUSD",1725022454776,3.9536,2529.4,2528.8,4.03349517]
["bitfinex","ETHUSD",1725022454981,3.3192,2529.5,2529.0,3.95412]
["bitfinex","ETHUSD",1725022454982,7.27255,2529.5,2529.0,3.95412]
["bitfinex","ETHUSD",1725022455183,3.95353,2529.4,2528.9,3.3396]
["bitfinex","ETHUSD",1725022455490,3.95353,2529.4,2528.9,8.11940455]
["bitfinex","ETHUSD",1725022455672,3.95328,2529.6,2529.0,7.98720902]
["bitfinex","ETHUSD",1725022455849,3.95328,2529.6,2529.0,9.19458348]
["bitfinex","ETHUSD",1725022456048,3.95328,2529.6,2529.0,5.24047348]
["bitfinex","ETHUSD",1725022456352,3.3192,2529.8,2529.1,0.07906777]
["bitfinex","ETHUSD",1725022456353,3.95305,2529.7,2529.1,0.07906777]
["bitfinex","ETHUSD",1725022456554,3.95305,2529.7,2529.2,3.95369]
["bitfinex","ETHUSD",1725022457976,3.95319,2529.6,2529.2,3.95369]
["bitfinex","ETHUSD",1725022459642,3.95353,2529.4,2529.0,1.20737446]
["bitfinex","ETHUSD",1725022460319,3.95327,2529.6,2529.0,1.20737446]
["bitfinex","ETHUSD",1725022460531,3.95327,2529.6,2529.1,3.95394]
["bitfinex","ETHUSD",1725022460690,3.95288,2529.8,2529.2,7.12083195]
["bitfinex","ETHUSD",1725022460900,3.95288,2529.8,2529.3,5.14013683]
["bitfinex","ETHUSD",1725022461106,7.90584,2529.8,2529.3,5.14013683]
["bitfinex","ETHUSD",1725022461427,7.9059,2529.8,2529.3,5.14013683]
["bitfinex","ETHUSD",1725022461597,3.95305,2529.7,2529.3,1.18653683]
["bitfinex","ETHUSD",1725022462216,7.90591,2529.8,2529.4,0.82283068]
["bitfinex","ETHUSD",1725022462526,3.95273,2529.9,2529.5,0.07905953]
["bitfinex","ETHUSD",1725022462731,3.95257,2530.0,2529.5,4.03231953]
["bitfinex","ETHUSD",1725022462936,3.95257,2530.0,2529.6,0.48551502]
["bitfinex","ETHUSD",1725022463105,3.95257,2530.0,2529.6,4.43867502]
["bitfinex","ETHUSD",1725022463614,3.95257,2530.0,2529.7,0.0790506]
["bitfinex","ETHUSD",1725022463837,3.2122,2530.4,2529.7,0.0790506]
["bitfinex","ETHUSD",1725022464019,3.2122,2530.4,2529.7,4.0320006]
["bitfinex","ETHUSD",1725022464020,3.95229,2530.2,2529.7,4.0320006]
["bitfinex","ETHUSD",1725022464367,3.95155,2530.7,2529.7,4.0320006]
["bitfinex","ETHUSD",1725022464368,3.95189,2530.5,2529.8,0.0790442]
["bitfinex","ETHUSD",1725022464655,11.14845,2530.7,2530.1,3.95231]
["bitfinex","ETHUSD",1725022464856,3.9522,2530.3,2529.8,3.31706442]
["bitfinex","ETHUSD",1725022465355,3.9521,2530.3,2529.9,1.03615444]
["bitfinex","ETHUSD",1725022465646,3.95242,2530.1,2529.8,3.31706442]
["bitfinex","ETHUSD",1725022465849,3.95242,2530.1,2529.7,3.0]
["bitfinex","ETHUSD",1725022466148,3.95242,2530.1,2529.8,0.695318]
["bitfinex","ETHUSD",1725022466350,3.95242,2530.1,2529.7,3.0]
["bitfinex","ETHUSD",1725022466746,7.90492,2530.1,2529.6,3.0]
["bitfinex","ETHUSD",1725022466947,3.95242,2530.1,2529.7,1.028562]
["bitfinex","ETHUSD",1725022467912,3.95287,2529.9,2529.3,8.17541036]
["bitfinex","ETHUSD",1725022468113,3.95288,2529.8,2529.3,3.95356]
["bitfinex","ETHUSD",1725022468552,3.95273,2529.9,2529.4,4.77631068]
["bitfinex","ETHUSD",1725022468733,3.95273,2529.9,2529.5,1.2951721]
["bitfinex","ETHUSD",1725022469058,3.95302,2529.8,2529.5,1.2951721]
["bitfinex","ETHUSD",1725022469415,3.95272,2530.0,2529.5,1.2951721]
["bitfinex","ETHUSD",1725022469620,3.95272,2530.0,2529.6,0.98620201]
["bitfinex","ETHUSD",1725022469984,3.95226,2530.2,2529.7,7.28681]
["bitfinex","ETHUSD",1725022470139,3.95226,2530.2,2529.8,0.07904522]
["bitfinex","ETHUSD",1725022470342,3.95226,2530.2,2529.8,1.30956794]
["bitfinex","ETHUSD",1725022470714,3.95241,2530.1,2529.8,1.30956794]
["bitfinex","ETHUSD",1725022471064,3.0854,2530.2,2529.8,0.07904522]
["bitfinex","ETHUSD",1725022471274,3.95304,2529.7,2529.4,3.0]
["bitfinex","ETHUSD",1725022471769,3.95313,2529.7,2529.4,3.0]
["bitfinex","ETHUSD",1725022472069,3.95311,2529.7,2529.4,3.0]
["bitfinex","ETHUSD",1725022472366,3.95311,2529.7,2529.4,4.0098]
["bitfinex","ETHUSD",1725022472746,3.95302,2529.8,2529.4,4.0098]
["bitfinex","ETHUSD",1725022473285,3.95305,2529.7,2529.4,4.0098]
["bitfinex","ETHUSD",1725022473430,3.95288,2529.8,2529.4,4.0098]
["bitfinex","ETHUSD",1725022473634,3.95305,2529.7,2529.4,3.0]
["bitfinex","ETHUSD",1725022473935,3.95305,2529.7,2529.3,3.0]
["bitfinex","ETHUSD",1725022473936,3.9532,2529.6,2529.3,3.0]
["bitfinex","ETHUSD",1725022474129,3.9532,2529.6,2529.4,0.695373]
["bitfinex","ETHUSD",1725022474374,3.95358,2529.4,2528.8,7.0916]
["bitfinex","ETHUSD",1725022474531,3.95337,2529.5,2529.0,3.95402]
["bitfinex","ETHUSD",1725022474727,3.95337,2529.5,2529.1,0.81758704]
["bitfinex","ETHUSD",1725022475367,7.90622,2529.7,2529.2,3.95374]
["bitfinex","ETHUSD",1725022475734,3.3351,2529.9,2529.4,3.9535]
["bitfinex","ETHUSD",1725022475735,3.95291,2529.8,2529.4,3.9535]
["bitfinex","ETHUSD",1725022476095,3.95304,2529.7,2529.5,0.39535]
["bitfinex","ETHUSD",1725022476271,3.95304,2529.7,2529.2,7.90746]
["bitfinex","ETHUSD",1725022477195,3.95304,2529.7,2529.2,7.90745]
["bitfinex","ETHUSD",1725022478086,3.95291,2529.8,2529.3,3.95364]
["bitfinex","ETHUSD",1725022478382,3.95291,2529.8,2529.3,4.8261437]
["bitfinex","ETHUSD",1725022479500,7.90591,2529.8,2529.3,4.8261437]
["bitfinex","ETHUSD",1725022479708,7.90591,2529.8,2529.4,4.03255914]
["bitfinex","ETHUSD",1725022479709,3.95291,2529.8,2529.4,4.03255914]
["bitfinex","ETHUSD",1725022479867,3.1019,2530.2,2529.4,5.22828642]
["bitfinex","ETHUSD",1725022480078,3.95244,2530.1,2529.7,3.95302]
["bitfinex","ETHUSD",1725022480381,7.05428,2530.2,2529.6,3.9531]
["bitfinex","ETHUSD",1725022480581,3.95211,2530.3,2529.8,3.9528]
["bitfinex","ETHUSD",1725022480981,3.95226,2530.2,2529.8,3.9528]
["bitfinex","ETHUSD",1725022481498,3.95206,2530.4,2530.0,3.95256]
["bitfinex","ETHUSD",1725022482302,3.95202,2530.4,2529.9,0.72718]
["bitfinex","ETHUSD",1725022482465,3.95247,2530.1,2529.6,3.95305]
["bitfinex","ETHUSD",1725022482664,3.95277,2529.9,2529.4,6.95339]
["bitfinex","ETHUSD",1725022482884,3.95277,2529.9,2529.5,7.648609]
["bitfinex","ETHUSD",1725022483166,3.95277,2529.9,2529.5,3.695339]
["bitfinex","ETHUSD",1725022483703,3.95294,2529.8,2529.5,3.695339]
["bitfinex","ETHUSD",1725022484864,7.90594,2529.8,2529.5,3.695339]
["bitfinex","ETHUSD",1725022485065,7.90594,2529.8,2529.5,0.695339]
["bitfinex","ETHUSD",1725022485379,3.9531,2529.7,2529.5,0.695339]
["bitfinex","ETHUSD",1725022485576,3.95294,2529.8,2529.5,0.695339]
["bitfinex","ETHUSD",1725022485577,3.95291,2529.8,2529.5,0.695339]
["bitfinex","ETHUSD",1725022485779,3.95291,2529.8,2529.6,0.3695339]
["bitfinex","ETHUSD",1725022486099,3.95312,2529.7,2529.5,0.695339]
["bitfinex","ETHUSD",1725022486821,3.95327,2529.6,2529.4,3.0]
["bitfinex","ETHUSD",1725022486975,3.95327,2529.6,2529.3,3.0]
["bitfinex","ETHUSD",1725022487689,3.95337,2529.5,2529.3,3.0]
["bitfinex","ETHUSD",1725022487915,3.95337,2529.5,2529.2,3.0]
["bitfinex","ETHUSD",1725022488137,3.95337,2529.5,2529.2,4.1937687]
["bitfinex","ETHUSD",1725022488738,3.9532,2529.6,2529.2,8.1475587]
["bitfinex","ETHUSD",1725022491085,3.9532,2529.6,2529.2,4.1937687]
["bitfinex","ETHUSD",1725022491618,3.9532,2529.6,2529.2,8.1475687]
["bitfinex","ETHUSD",1725022491817,3.9532,2529.6,2529.3,1.68730057]
["bitfinex","ETHUSD",1725022492328,7.44425036,2530.1,2529.2,3.0]
["bitfinex","ETHUSD",1725022492488,3.95365,2529.4,2529.1,3.0]
["bitfinex","ETHUSD",1725022492824,3.95366,2529.3,2529.0,3.0]
["bitfinex","ETHUSD",1725022493125,3.95352,2529.4,2529.1,0.695416]
["bitfinex","ETHUSD",1725022493335,3.95379,2529.3,2529.1,0.695416]
["bitfinex","ETHUSD",1725022494036,3.95352,2529.4,2529.1,0.695416]
["bitfinex","ETHUSD",1725022494192,3.95367,2529.3,2529.0,3.0]
["bitfinex","ETHUSD",1725022495720,3.95382,2529.2,2529.0,3.0]
["bitfinex","ETHUSD",1725022495926,3.95382,2529.2,2528.9,3.0]
["bitfinex","ETHUSD",1725022496227,3.95382,2529.2,2528.9,3.999266]
["bitfinex","ETHUSD",1725022498029,3.95353,2529.4,2528.9,3.999266]
["bitfinex","ETHUSD",1725022498030,3.1675,2529.6,2528.9,7.953546]
["bitfinex","ETHUSD",1725022498188,3.2139,2529.8,2529.0,3.95399]
["bitfinex","ETHUSD",1725022498388,3.2139,2529.8,2529.2,3.0718]
["bitfinex","ETHUSD",1725022498389,3.95289,2529.8,2529.2,3.0718]
["bitfinex","ETHUSD",1725022498632,3.95272,2529.9,2529.5,3.95334]
["bitfinex","ETHUSD",1725022498813,3.95266,2530.0,2529.6,0.86973716]
["bitfinex","ETHUSD",1725022499140,3.95254,2530.1,2529.6,4.82289716]
["bitfinex","ETHUSD",1725022499445,3.95254,2530.1,2529.2,7.29365036]
["bitfinex","ETHUSD",1725022499446,3.95248,2530.1,2529.7,6.99984]
["bitfinex","ETHUSD",1725022499596,3.95248,2530.1,2529.8,0.699984]
["bitfinex","ETHUSD",1725022500499,3.95248,2530.1,2529.6,3.95319]
["bitfinex","ETHUSD",1725022500694,3.95279,2529.9,2529.4,3.95349]
["bitfinex","ETHUSD",1725022500938,3.95279,2529.9,2529.5,3.0]
["bitfinex","ETHUSD",1725022501236,3.95304,2529.7,2529.4,0.3]
["bitfinex","ETHUSD",1725022501467,3.95289,2529.8,2529.4,0.3]
["bitfinex","ETHUSD",1725022502034,3.95305,2529.7,2529.4,0.3]
["bitfinex","ETHUSD",1725022502419,3.9532,2529.6,2529.4,0.3]
["bitfinex","ETHUSD",1725022502658,3.95304,2529.7,2529.2,3.9537]
["bitfinex","ETHUSD",1725022502957,3.95304,2529.7,2529.3,0.79022256]
["bitfinex","ETHUSD",1725022503831,3.95299,2529.8,2529.3,4.74383256]
["bitfinex","ETHUSD",1725022504233,7.90596,2529.8,2529.3,4.74383256]
["bitfinex","ETHUSD",1725022504462,7.90595,2529.8,2529.3,4.74383256]
["bitfinex","ETHUSD",1725022504661,3.95311,2529.7,2529.4,0.86975326]
["bitfinex","ETHUSD",1725022504873,3.95297,2529.8,2529.3,4.74386256]
["bitfinex","ETHUSD",1725022506322,3.95297,2529.8,2529.4,3.95342]
["bitfinex","ETHUSD",1725022506518,3.95257,2530.0,2529.6,3.95308]
["bitfinex","ETHUSD",1725022507058,3.95257,2530.0,2529.6,4.03213294]
["bitfinex","ETHUSD",1725022507323,7.90523,2530.0,2529.5,3.95333]
["bitfinex","ETHUSD",1725022507858,3.95275,2529.9,2529.4,3.95345]
["bitfinex","ETHUSD",1725022508169,3.9531,2529.7,2529.3,4.74373556]
["bitfinex","ETHUSD",1725022509156,3.95313,2529.7,2529.3,4.74384556]
["bitfinex","ETHUSD",1725022510079,3.95352,2529.4,2529.1,3.9485256]
["bitfinex","ETHUSD",1725022510273,3.95352,2529.4,2529.0,6.95412]
["bitfinex","ETHUSD",1725022510419,3.95337,2529.5,2529.1,6.95395]
["bitfinex","ETHUSD",1725022510619,3.95337,2529.5,2529.2,1.390807]
["bitfinex","ETHUSD",1725022511358,3.95321,2529.6,2529.2,5.344607]
["bitfinex","ETHUSD",1725022511560,3.95318,2529.7,2529.2,8.682307]
["bitfinex","ETHUSD",1725022511774,3.95245,2530.1,2529.3,1.2298557]
["bitfinex","ETHUSD",1725022512067,7.90501,2530.1,2529.6,3.95311]
["bitfinex","ETHUSD",1725022512235,3.95258,2530.0,2529.6,3.95311]
["bitfinex","ETHUSD",1725022512638,7.24355,2530.2,2529.3,1.2298557]
["bitfinex","ETHUSD",1725022512839,6.71024896,2530.5,2529.3,1.2298557]
["bitfinex","ETHUSD",1725022512840,3.95251,2530.1,2529.6,3.0274]
["bitfinex","ETHUSD",1725022513137,7.90504,2530.1,2529.6,6.98052]
["bitfinex","ETHUSD",1725022513337,3.9526,2530.0,2529.6,8.16085572]
["bitfinex","ETHUSD",1725022514048,3.95251,2530.1,2529.6,8.16085572]
["bitfinex","ETHUSD",1725022514271,3.95236,2530.2,2529.8,3.95281]
["bitfinex","ETHUSD",1725022514469,3.1708,2530.4,2529.5,3.95323]
["bitfinex","ETHUSD",1725022514653,3.1708,2530.4,2529.3,3.0]
["bitfinex","ETHUSD",1725022514654,3.95304,2529.7,2529.3,3.0]
["bitfinex","ETHUSD",1725022514984,3.95326,2529.6,2529.2,7.90746]
["bitfinex","ETHUSD",1725022515150,3.95306,2529.7,2529.3,3.95365]
["bitfinex","ETHUSD",1725022515534,7.9062,2529.7,2529.3,3.95365]
["bitfinex","ETHUSD",1725022515773,3.95323,2529.6,2529.2,3.95379]
["bitfinex","ETHUSD",1725022516648,3.95336,2529.5,2529.0,9.42429817]
["bitfinex","ETHUSD",1725022516891,3.95336,2529.5,2529.1,4.15058982]
["bitfinex","ETHUSD",1725022517544,3.95336,2529.5,2529.1,3.0]
["bitfinex","ETHUSD",1725022517769,3.95338,2529.5,2528.9,3.95428]
["bitfinex","ETHUSD",1725022517955,3.2092,2529.7,2528.7,9.98659]
["bitfinex","ETHUSD",1725022517956,3.95395,2529.2,2528.7,9.98659]
["bitfinex","ETHUSD",1725022518171,3.95395,2529.2,2528.6,6.38752667]
["bitfinex","ETHUSD",1725022518479,3.95395,2529.2,2528.6,5.61646912]
["bitfinex","ETHUSD",1725022518693,3.95397,2529.1,2528.7,3.95459]
["bitfinex","ETHUSD",1725022519042,3.95416,2529.0,2528.6,1.66172912]
["bitfinex","ETHUSD",1725022519558,3.95416,2529.0,2528.5,3.95478]
["bitfinex","ETHUSD",1725022519964,3.95416,2529.0,2528.6,3.0]
["bitfinex","ETHUSD",1725022520292,3.95416,2529.0,2528.6,6.95474]
["bitfinex","ETHUSD",1725022520447,3.95416,2529.0,2528.6,7.03382505]
["bitfinex","ETHUSD",1725022520777,3.95397,2529.1,2528.7,1.09886051]
["bitfinex","ETHUSD",1725022520942,3.95397,2529.1,2528.7,1.17794307]
["bitfinex","ETHUSD",1725022521143,7.16299,2529.3,2528.8,0.07908238]
["bitfinex","ETHUSD",1725022521491,3.95453,2528.8,2528.5,2.06408401]
["bitfinex","ETHUSD",1725022521687,3.95453,2528.8,2528.2,3.95523]
["bitfinex","ETHUSD",1725022521990,3.95439,2528.9,2528.2,5.19402972]
["bitfinex","ETHUSD",1725022522144,3.95439,2528.9,2528.3,3.95519]
["bitfinex","ETHUSD",1725022522346,3.954,2529.1,2528.5,3.95481]
["bitfinex","ETHUSD",1725022522545,3.954,2529.1,2528.6,3.95472]
["bitfinex","ETHUSD",1725022522784,3.3606,2529.2,2528.8,3.95434]
["bitfinex","ETHUSD",1725022522969,7.31443,2529.2,2528.7,0.07908638]
["bitfinex","ETHUSD",1725022523150,7.31443,2529.2,2528.7,0.48246202]
["bitfinex","ETHUSD",1725022523344,7.31443,2529.2,2528.8,0.07907922]
["bitfinex","ETHUSD",1725022523846,7.31443,2529.2,2528.7,4.35796564]
["bitfinex","ETHUSD",1725022524882,3.95344,2529.5,2529.0,3.95403]
["bitfinex","ETHUSD",1725022525112,7.90689,2529.5,2529.0,3.95403]
["bitfinex","ETHUSD",1725022525451,3.95352,2529.4,2528.8,7.90869]
["bitfinex","ETHUSD",1725022525649,3.95352,2529.4,2528.8,8.66598556]
["bitfinex","ETHUSD",1725022525867,3.95344,2529.5,2528.9,3.95427]
["bitfinex","ETHUSD",1725022526049,3.95344,2529.5,2529.0,0.07907303]
["bitfinex","ETHUSD",1725022526402,3.95344,2529.5,2529.0,12.18389789]
["bitfinex","ETHUSD",1725022526604,3.95344,2529.5,2529.0,11.30940303]
["bitfinex","ETHUSD",1725022526783,3.95344,2529.5,2529.0,7.35530303]
["bitfinex","ETHUSD",1725022527304,3.95363,2529.4,2528.8,4.71172556]
["bitfinex","ETHUSD",1725022527624,3.95374,2529.3,2528.7,0.40337564]
["bitfinex","ETHUSD",1725022527803,3.1578,2529.6,2528.6,3.0]
["bitfinex","ETHUSD",1725022527804,3.95398,2529.1,2528.6,3.0]
["bitfinex","ETHUSD",1725022527953,3.95444,2528.8,2528.5,7.49]
["bitfinex","ETHUSD",1725022528298,3.95444,2528.8,2528.3,3.95519]
["bitfinex","ETHUSD",1725022528958,3.95429,2528.9,2528.3,3.95519]
["bitfinex","ETHUSD",1725022529160,3.95456,2528.8,2528.3,5.22326928]
["bitfinex","ETHUSD",1725022529358,3.9546,2528.7,2528.3,1.26807928]
["bitfinex","ETHUSD",1725022529665,7.03396,2528.8,2528.3,4.26807928]
["bitfinex","ETHUSD",1725022529877,7.03396,2528.8,2528.3,1.26807928]
["bitfinex","ETHUSD",1725022530198,7.03396,2528.8,2528.3,5.22327928]
["bitfinex","ETHUSD",1725022530353,3.95456,2528.8,2528.4,3.19433693]
["bitfinex","ETHUSD",1725022530757,3.95461,2528.7,2528.4,3.19433693]
["bitfinex","ETHUSD",1725022530995,3.95461,2528.7,2528.3,5.22327928]
["bitfinex","ETHUSD",1725022531503,3.95479,2528.6,2528.3,1.26807928]
["bitfinex","ETHUSD",1725022531711,3.95479,2528.6,2528.2,7.49]
["bitfinex","ETHUSD",1725022532883,3.95437,2528.9,2528.2,11.44537]
["bitfinex","ETHUSD",1725022533092,3.95444,2528.8,2528.3,5.099677]
["bitfinex","ETHUSD",1725022534600,3.95444,2528.8,2528.4,3.95506]
["bitfinex","ETHUSD",1725022534801,3.95444,2528.8,2528.3,5.099737]
["bitfinex","ETHUSD",1725022535005,3.95444,2528.8,2528.4,1.6545107]
["bitfinex","ETHUSD",1725022535312,3.95444,2528.8,2528.3,3.9552]
["bitfinex","ETHUSD",1725022535826,3.95461,2528.7,2528.3,3.9552]
["bitfinex","ETHUSD",1725022536114,3.95485,2528.6,2528.0,21.81731036]
["bitfinex","ETHUSD",1725022536271,3.95498,2528.5,2528.1,3.0]
["bitfinex","ETHUSD",1725022536470,3.95498,2528.5,2528.2,2.40983495]
["bitfinex","ETHUSD",1725022536671,3.95485,2528.6,2528.1,3.0]
["bitfinex","ETHUSD",1725022536871,7.9104,2528.4,2528.0,7.49]
["bitfinex","ETHUSD",1725022537105,3.95519,2528.4,2528.0,7.49]
["bitfinex","ETHUSD",1725022537693,3.95544,2528.2,2528.0,7.49]
["bitfinex","ETHUSD",1725022537913,3.95569,2528.0,2527.8,0.8248562]
["bitfinex","ETHUSD",1725022538118,7.08804,2528.3,2527.8,0.77470131]
["bitfinex","ETHUSD",1725022538418,7.9107,2528.3,2527.8,3.956]
["bitfinex","ETHUSD",1725022538715,7.91066,2528.3,2527.8,3.95593]
["bitfinex","ETHUSD",1725022539315,3.95541,2528.2,2527.8,3.95593]
["bitfinex","ETHUSD",1725022540387,3.95554,2528.1,2527.7,3.95613]
["bitfinex","ETHUSD",1725022540588,7.91061,2528.3,2527.8,3.95599]
["bitfinex","ETHUSD",1725022540794,3.95513,2528.4,2527.8,3.95599]
["bitfinex","ETHUSD",1725022541020,3.95513,2528.4,2527.9,4.5282808]
["bitfinex","ETHUSD",1725022541398,3.95513,2528.4,2528.0,3.95568]
["bitfinex","ETHUSD",1725022541599,7.2557,2528.6,2528.0,4.03471398]
["bitfinex","ETHUSD",1725022541799,7.2557,2528.6,2528.1,3.95545]
["bitfinex","ETHUSD",1725022542012,7.2557,2528.6,2528.1,4.0345511]
["bitfinex","ETHUSD",1725022542385,7.2557,2528.6,2528.1,3.95545]
["bitfinex","ETHUSD",1725022542590,7.90942,2528.7,2528.2,3.95529]
["bitfinex","ETHUSD",1725022543099,4.44334389,2529.7,2528.2,3.95529]
["bitfinex","ETHUSD",1725022543100,3.2636,2529.2,2528.4,3.95496]
["bitfinex","ETHUSD",1725022543310,3.95425,2529.0,2528.5,3.95489]
["bitfinex","ETHUSD",1725022543513,3.95431,2528.9,2528.5,3.95489]
["bitfinex","ETHUSD",1725022544020,3.95431,2528.9,2528.5,4.745875]
["bitfinex","ETHUSD",1725022544226,3.95431,2528.9,2528.5,3.95489]
["bitfinex","ETHUSD",1725022544726,3.95446,2528.8,2528.4,3.95504]
["bitfinex","ETHUSD",1725022544928,3.95446,2528.8,2528.4,7.91008]
["bitfinex","ETHUSD",1725022545150,3.95446,2528.8,2528.4,8.81642062]
["bitfinex","ETHUSD",1725022545473,3.2636,2529.2,2528.5,3.42019157]
["bitfinex","ETHUSD",1725022545587,2.48283473,2529.8,2528.5,3.42019157]
["bitfinex","ETHUSD",1725022545588,3.2692,2529.4,2528.5,3.42019157]
["bitfinex","ETHUSD",1725022545792,3.95344,2529.5,2529.0,3.9541]
["bitfinex","ETHUSD",1725022546265,3.95344,2529.5,2528.9,3.95422]
["bitfinex","ETHUSD",1725022546415,3.95344,2529.5,2529.0,0.47449542]
["bitfinex","ETHUSD",1725022546619,7.00215,2529.7,2529.1,3.95387]
["bitfinex","ETHUSD",1725022546828,3.9532,2529.6,2529.1,3.95387]
["bitfinex","ETHUSD",1725022547034,7.00215,2529.7,2529.1,3.95387]
["bitfinex","ETHUSD",1725022547035,3.95335,2529.5,2529.1,3.95387]
["bitfinex","ETHUSD",1725022547345,3.95335,2529.5,2528.9,3.95419]
["bitfinex","ETHUSD",1725022547346,3.95359,2529.4,2528.9,3.95419]
["bitfinex","ETHUSD",1725022547843,3.95407,2529.1,2528.6,3.95474]
["bitfinex","ETHUSD",1725022548147,3.95407,2529.1,2528.5,11.44479]
["bitfinex","ETHUSD",1725022548148,3.9542,2529.0,2528.5,11.44479]
["bitfinex","ETHUSD",1725022548306,3.95407,2529.1,2528.5,15.39963]
["bitfinex","ETHUSD",1725022548650,3.95389,2529.2,2528.7,3.95452]
["bitfinex","ETHUSD",1725022549011,3.95389,2529.2,2528.7,3.95451]
["bitfinex","ETHUSD",1725022549210,7.10463,2529.5,2528.8,0.07908449]
["bitfinex","ETHUSD",1725022549451,11.05809,2529.5,2529.0,3.95402]
["bitfinex","ETHUSD",1725022549759,7.10463,2529.5,2529.0,4.03309386]
["bitfinex","ETHUSD",1725022550111,11.05807,2529.5,2529.0,4.03309386]
["bitfinex","ETHUSD",1725022550306,7.10463,2529.5,2529.0,4.03309386]
["bitfinex","ETHUSD",1725022551244,11.0581,2529.5,2529.0,4.03309386]
["bitfinex","ETHUSD",1725022551609,7.10463,2529.5,2529.0,4.03309386]
["bitfinex","ETHUSD",1725022552053,7.90629,2529.7,2529.2,3.95374]
["bitfinex","ETHUSD",1725022552206,3.3219,2529.8,2529.3,3.95356]
["bitfinex","ETHUSD",1725022552207,7.27491,2529.8,2529.3,3.95356]
["bitfinex","ETHUSD",1725022552611,3.95281,2529.9,2529.4,3.95349]
["bitfinex","ETHUSD",1725022552808,3.95295,2529.8,2529.0,1.13156739]
["bitfinex","ETHUSD",1725022553110,3.95292,2529.8,2529.0,4.13156739]
["bitfinex","ETHUSD",1725022553312,3.95292,2529.8,2529.1,1.17041178]
["bitfinex","ETHUSD",1725022553959,3.95321,2529.6,2529.2,3.9538]
["bitfinex","ETHUSD",1725022554413,7.90588,2529.8,2529.3,4.03268716]
["bitfinex","ETHUSD",1725022554610,7.90588,2529.8,2529.3,3.95362]
["bitfinex","ETHUSD",1725022554811,3.95304,2529.7,2529.3,3.95362]
["bitfinex","ETHUSD",1725022555036,3.95304,2529.7,2529.2,3.95381]
["bitfinex","ETHUSD",1725022555223,3.9532,2529.6,2529.2,3.95381]
["bitfinex","ETHUSD",1725022556054,3.95306,2529.7,2529.2,7.90755]
["bitfinex","ETHUSD",1725022556361,3.95345,2529.5,2529.1,3.95396]
["bitfinex","ETHUSD",1725022557213,3.95345,2529.5,2529.1,5.19300874]
["bitfinex","ETHUSD",1725022557451,3.95345,2529.5,2529.0,5.08568739]
["bitfinex","ETHUSD",1725022557612,7.90688,2529.5,2529.0,5.08568739]
["bitfinex","ETHUSD",1725022557916,3.95343,2529.5,2529.0,5.08568739]
["bitfinex","ETHUSD",1725022558112,3.95373,2529.3,2528.9,3.95426]
["bitfinex","ETHUSD",1725022558316,3.1006,2529.6,2528.8,7.49]
["bitfinex","ETHUSD",1725022558558,3.95392,2529.2,2528.8,7.49]
["bitfinex","ETHUSD",1725022559153,3.95366,2529.3,2528.9,3.95427]
["bitfinex","ETHUSD",1725022560764,3.95366,2529.3,2528.8,7.49]
["bitfinex","ETHUSD",1725022561055,7.90805,2529.1,2528.8,7.49]
["bitfinex","ETHUSD",1725022561268,3.95398,2529.1,2528.8,7.49]
["bitfinex","ETHUSD",1725022561456,3.95382,2529.2,2528.8,7.49]
["bitfinex","ETHUSD",1725022561652,3.95348,2529.5,2528.9,3.13897903]
["bitfinex","ETHUSD",1725022561958,3.95281,2529.9,2529.4,3.95335]
["bitfinex","ETHUSD",1725022561959,3.95285,2529.9,2529.4,3.95335]
["bitfinex","ETHUSD",1725022562120,3.95258,2530.0,2529.5,4.42764345]
["bitfinex","ETHUSD",1725022562462,3.9525,2530.1,2529.4,10.96667]
["bitfinex","ETHUSD",1725022562463,3.95273,2529.9,2529.4,10.96667]
["bitfinex","ETHUSD",1725022562751,3.95273,2529.9,2529.4,3.95335]
["bitfinex","ETHUSD",1725022562950,7.90558,2529.9,2529.4,3.95335]
["bitfinex","ETHUSD",1725022563149,3.95299,2529.8,2529.3,3.95365]
["bitfinex","ETHUSD",1725022563461,3.3121,2529.7,2529.3,3.95365]
["bitfinex","ETHUSD",1725022564332,7.26526,2529.7,2529.2,3.9538]
["bitfinex","ETHUSD",1725022564962,7.26526,2529.7,2529.2,7.9076]
["bitfinex","ETHUSD",1725022565119,3.95282,2529.9,2529.4,3.95343]
["bitfinex","ETHUSD",1725022565320,3.95282,2529.9,2529.5,0.07906267]
["bitfinex","ETHUSD",1725022565747,3.2136,2530.0,2529.5,4.03232267]
["bitfinex","ETHUSD",1725022565917,3.95246,2530.1,2529.6,3.9531]
["bitfinex","ETHUSD",1725022566116,3.95246,2530.1,2529.7,0.07905547]
["bitfinex","ETHUSD",1725022566333,3.95246,2530.1,2529.6,3.9531]
["bitfinex","ETHUSD",1725022566550,3.95246,2530.1,2529.6,8.74079143]
["bitfinex","ETHUSD",1725022566757,3.95246,2530.1,2529.7,3.95301]
["bitfinex","ETHUSD",1725022566930,3.95246,2530.1,2529.6,4.78768143]
["bitfinex","ETHUSD",1725022567134,7.90499,2530.1,2529.6,3.9531]
["bitfinex","ETHUSD",1725022567421,3.95258,2530.0,2529.6,3.9531]
["bitfinex","ETHUSD",1725022567860,3.95246,2530.1,2529.6,7.90618]
["bitfinex","ETHUSD",1725022568170,3.95246,2530.1,2529.7,0.90314943]
["bitfinex","ETHUSD",1725022568651,7.90497,2530.1,2529.7,0.90314943]
["bitfinex","ETHUSD",1725022568853,7.90497,2530.1,2529.6,3.95308]
["bitfinex","ETHUSD",1725022569765,3.95259,2530.0,2529.6,3.95308]
["bitfinex","ETHUSD",1725022569948,3.95246,2530.1,2529.6,3.95308]
["bitfinex","ETHUSD",1725022570382,7.90497,2530.1,2529.6,3.95308]
["bitfinex","ETHUSD",1725022570969,3.95257,2530.0,2529.6,3.95308]
["bitfinex","ETHUSD",1725022571265,3.95246,2530.1,2529.7,0.50783943]
["bitfinex","ETHUSD",1725022572980,7.90496,2530.1,2529.7,0.50783943]
["bitfinex","ETHUSD",1725022573174,3.95246,2530.1,2529.7,0.50783943]
["bitfinex","ETHUSD",1725022573330,3.95265,2530.0,2529.7,0.50783943]
["bitfinex","ETHUSD",1725022573541,3.2136,2530.3,2529.5,1.12531427]
["bitfinex","ETHUSD",1725022573542,3.95297,2529.8,2529.5,1.12531427]
["bitfinex","ETHUSD",1725022573842,3.95297,2529.8,2529.3,7.49]
["bitfinex","ETHUSD",1725022573843,3.95332,2529.6,2529.3,7.49]
["bitfinex","ETHUSD",1725022574081,7.9066,2529.6,2529.3,7.49]
["bitfinex","ETHUSD",1725022574575,3.95328,2529.6,2529.3,7.49]
["bitfinex","ETHUSD",1725022574760,3.95303,2529.7,2529.3,8.634394]
["bitfinex","ETHUSD",1725022575066,3.95303,2529.7,2529.3,11.796294]
["bitfinex","ETHUSD",1725022575374,3.95303,2529.7,2529.3,15.749884]
["bitfinex","ETHUSD",1725022576851,7.21743,2529.7,2529.2,3.95379]
["bitfinex","ETHUSD",1725022577041,3.95329,2529.6,2529.0,3.95404]
["bitfinex","ETHUSD",1725022577242,3.95367,2529.3,2528.9,3.95421]
["bitfinex","ETHUSD",1725022577547,3.95389,2529.2,2528.7,3.95453]
["bitfinex","ETHUSD",1725022577749,3.95389,2529.2,2528.8,5.52100104]
["bitfinex","ETHUSD",1725022578246,3.95367,2529.3,2528.8,5.52100104]
["bitfinex","ETHUSD",1725022578949,3.95354,2529.4,2529.0,3.95411]
["bitfinex","ETHUSD",1725022579268,7.90714,2529.4,2528.9,3.95421]
["bitfinex","ETHUSD",1725022579591,7.9072,2529.4,2528.9,3.95421]
["bitfinex","ETHUSD",1725022580054,3.95354,2529.4,2528.9,3.95421]
["bitfinex","ETHUSD",1725022580256,3.95367,2529.3,2528.9,3.95421]
["bitfinex","ETHUSD",1725022580990,3.95354,2529.4,2528.9,3.9542]
["bitfinex","ETHUSD",1725022581176,3.9537,2529.3,2528.9,3.9542]
["bitfinex","ETHUSD",1725022582349,7.9075,2529.3,2528.8,3.95444]
["bitfinex","ETHUSD",1725022582544,3.95288,2529.8,2528.7,3.95447]
["bitfinex","ETHUSD",1725022582883,3.95424,2529.0,2528.5,10.90961]
["bitfinex","ETHUSD",1725022583082,3.954,2529.1,2528.6,3.95463]
["bitfinex","ETHUSD",1725022583281,3.954,2529.1,2528.6,5.794591]
["bitfinex","ETHUSD",1725022583999,3.954,2529.1,2528.7,3.95459]
["bitfinex","ETHUSD",1725022584693,3.95352,2529.4,2528.9,3.95427]
["bitfinex","ETHUSD",1725022584859,3.95352,2529.4,2528.8,3.95441]
["bitfinex","ETHUSD",1725022585060,3.95382,2529.2,2528.8,3.95441]
["bitfinex","ETHUSD",1725022585575,3.95392,2529.2,2528.7,7.25759]
["bitfinex","ETHUSD",1725022585783,3.9535,2529.4,2528.6,1.839961]
["bitfinex","ETHUSD",1725022585977,3.9542,2529.0,2528.5,6.95488]
["bitfinex","ETHUSD",1725022586358,3.9542,2529.0,2528.6,3.95474]
["bitfinex","ETHUSD",1725022588581,3.954,2529.1,2528.6,3.95463]
["bitfinex","ETHUSD",1725022588767,3.954,2529.1,2528.7,0.695463]
["bitfinex","ETHUSD",1725022588977,3.954,2529.1,2528.7,4.650053]
["bitfinex","ETHUSD",1725022589783,3.95414,2529.0,2528.7,0.695463]
["bitfinex","ETHUSD",1725022590000,3.95414,2529.0,2528.5,6.9549]
["bitfinex","ETHUSD",1725022590305,3.95414,2529.0,2528.6,3.95474]
["bitfinex","ETHUSD",1725022590476,3.954,2529.1,2528.6,7.90939]
["bitfinex","ETHUSD",1725022590671,7.9081,2529.1,2528.6,3.95465]
["bitfinex","ETHUSD",1725022590872,3.95418,2529.0,2528.6,3.95465]
["bitfinex","ETHUSD",1725022591091,3.95436,2528.9,2528.5,6.95486]
["bitfinex","ETHUSD",1725022592067,3.95415,2529.0,2528.5,6.95486]
["bitfinex","ETHUSD",1725022592268,3.95415,2529.0,2528.6,2.17123]
["bitfinex","ETHUSD",1725022592506,3.95415,2529.0,2528.6,6.12597]
["bitfinex","ETHUSD",1725022594777,3.954,2529.1,2528.7,3.95456]
["bitfinex","ETHUSD",1725022594965,3.95416,2529.0,2528.5,3.95487]
["bitfinex","ETHUSD",1725022595173,3.95436,2528.9,2528.4,7.26743]
["bitfinex","ETHUSD",1725022595362,7.21949,2528.8,2528.4,3.95493]
["bitfinex","ETHUSD",1725022595704,7.21949,2528.8,2528.3,3.9552]
["bitfinex","ETHUSD",1725022595904,7.21949,2528.8,2528.3,6.946495]
["bitfinex","ETHUSD",1725022596705,7.21949,2528.8,2528.4,3.95506]
["bitfinex","ETHUSD",1725022597468,3.95461,2528.7,2528.3,6.946495]
["bitfinex","ETHUSD",1725022597670,3.95461,2528.7,2528.4,1.7149445]
["bitfinex","ETHUSD",1725022598213,7.21949,2528.8,2528.4,5.6699345]
["bitfinex","ETHUSD",1725022598368,11.17403,2528.8,2528.4,5.6699345]
["bitfinex","ETHUSD",1725022598568,7.21949,2528.8,2528.4,5.6699345]
["bitfinex","ETHUSD",1725022598806,7.21949,2528.8,2528.4,1.7149445]
["bitfinex","ETHUSD",1725022598981,3.95477,2528.6,2528.3,2.991295]
["bitfinex","ETHUSD",1725022599190,3.95493,2528.5,2528.2,3.0]
["bitfinex","ETHUSD",1725022599401,3.95493,2528.5,2528.1,3.95546]
["bitfinex","ETHUSD",1725022599599,3.95493,2528.5,2528.1,6.22613104]
["bitfinex","ETHUSD",1725022600715,3.95463,2528.7,2528.3,3.95522]
["bitfinex","ETHUSD",1725022601600,3.95477,2528.6,2528.2,3.95536]
["bitfinex","ETHUSD",1725022602118,3.95463,2528.7,2528.3,3.95522]
["bitfinex","ETHUSD",1725022602978,7.21946,2528.8,2528.4,3.95505]
["bitfinex","ETHUSD",1725022604014,7.21946,2528.8,2528.4,7.91005]
["bitfinex","ETHUSD",1725022604211,7.21946,2528.8,2528.4,3.955]
["bitfinex","ETHUSD",1725022604380,11.17402,2528.8,2528.4,3.955]
["bitfinex","ETHUSD",1725022604782,11.17399,2528.8,2528.4,3.955]
["bitfinex","ETHUSD",1725022605816,7.21946,2528.8,2528.4,3.955]
["bitfinex","ETHUSD",1725022606012,11.17401,2528.8,2528.4,3.955]
["bitfinex","ETHUSD",1725022606489,11.17401,2528.8,2528.2,4.5778631]
["bitfinex","ETHUSD",1725022606490,3.95464,2528.7,2528.2,8.5331131]
["bitfinex","ETHUSD",1725022606697,3.95464,2528.7,2528.3,3.95521]
["bitfinex","ETHUSD",1725022606918,3.95464,2528.7,2528.3,5.03558441]
["bitfinex","ETHUSD",1725022607409,3.95439,2528.9,2528.5,3.95489]
["bitfinex","ETHUSD",1725022607608,7.29048,2529.0,2528.6,3.95475]
["bitfinex","ETHUSD",1725022607781,3.95428,2529.0,2528.6,3.95475]
["bitfinex","ETHUSD",1725022609323,3.9546,2528.7,2528.3,7.07031]
["bitfinex","ETHUSD",1725022609522,4.22185036,2529.3,2528.2,4.5779231]
["bitfinex","ETHUSD",1725022609523,7.22386,2528.8,2528.4,3.95506]
["bitfinex","ETHUSD",1725022610382,3.95461,2528.7,2528.3,3.95522]
["bitfinex","ETHUSD",1725022610723,3.95446,2528.8,2528.4,3.95497]
["bitfinex","ETHUSD",1725022610929,3.95446,2528.8,2528.3,5.12635431]
["bitfinex","ETHUSD",1725022611121,3.95446,2528.8,2528.4,3.95505]
["bitfinex","ETHUSD",1725022612523,3.95446,2528.8,2528.3,5.12635431]
["bitfinex","ETHUSD",1725022612691,3.95466,2528.7,2528.3,3.95522]
["bitfinex","ETHUSD",1725022613498,3.95466,2528.7,2528.3,3.95515]
["bitfinex","ETHUSD",1725022614326,3.95429,2528.9,2528.4,3.95506]
["bitfinex","ETHUSD",1725022614327,3.95445,2528.8,2528.4,3.95506]
["bitfinex","ETHUSD",1725022617755,3.95466,2528.7,2528.3,4.73081631]
["bitfinex","ETHUSD",1725022617899,3.95466,2528.7,2528.3,3.95519]
["bitfinex","ETHUSD",1725022618102,3.1646,2528.6,2528.3,3.95519]
["bitfinex","ETHUSD",1725022618297,7.11936,2528.6,2528.2,4.5779731]
["bitfinex","ETHUSD",1725022618523,11.07424,2528.6,2528.2,4.5779731]
["bitfinex","ETHUSD",1725022618728,7.11936,2528.6,2528.0,3.95567]
["bitfinex","ETHUSD",1725022618934,3.95507,2528.4,2528.1,3.0]
["bitfinex","ETHUSD",1725022619143,7.11936,2528.6,2527.9,13.8222]
["bitfinex","ETHUSD",1725022619144,3.9553,2528.3,2527.9,7.49]
["bitfinex","ETHUSD",1725022619442,3.9553,2528.3,2527.9,11.44584]
["bitfinex","ETHUSD",1725022619596,3.95504,2528.5,2528.0,3.95569]
["bitfinex","ETHUSD",1725022619597,3.95509,2528.4,2528.0,3.95569]
["bitfinex","ETHUSD",1725022620440,3.95478,2528.6,2528.1,7.28758]
["bitfinex","ETHUSD",1725022620626,3.95463,2528.7,2528.2,3.95531]
["bitfinex","ETHUSD",1725022620825,3.95475,2528.6,2528.2,3.95531]
["bitfinex","ETHUSD",1725022621033,3.1646,2528.8,2528.3,3.95512]
["bitfinex","ETHUSD",1725022621232,7.11907,2528.8,2528.4,3.95504]
["bitfinex","ETHUSD",1725022621548,3.95427,2529.0,2528.5,3.95489]
["bitfinex","ETHUSD",1725022621549,3.95435,2528.9,2528.5,3.95489]
["bitfinex","ETHUSD",1725022621705,3.95444,2528.8,2528.4,3.95504]
["bitfinex","ETHUSD",1725022622011,3.9543,2528.9,2528.4,4.87954343]
["bitfinex","ETHUSD",1725022622216,3.9543,2528.9,2528.4,8.83452343]
["bitfinex","ETHUSD",1725022622611,3.95445,2528.8,2528.4,4.87954343]
["bitfinex","ETHUSD",1725022624350,3.9543,2528.9,2528.5,3.95488]
["bitfinex","ETHUSD",1725022626234,7.24279,2529.0,2528.5,3.95488]
["bitfinex","ETHUSD",1725022626722,7.24279,2529.0,2528.6,3.95473]
["bitfinex","ETHUSD",1725022626922,7.24279,2529.0,2528.5,7.9097]
["bitfinex","ETHUSD",1725022627336,3.95429,2528.9,2528.5,3.95482]
["bitfinex","ETHUSD",1725022628730,3.95429,2528.9,2528.4,4.87961343]
["bitfinex","ETHUSD",1725022629158,7.24279,2529.0,2528.5,3.95483]
["bitfinex","ETHUSD",1725022629316,7.24279,2529.0,2528.6,3.95466]
["bitfinex","ETHUSD",1725022630608,7.24279,2529.0,2528.2,14.19728972]
["bitfinex","ETHUSD",1725022630609,3.95441,2528.9,2528.4,3.95492]
["bitfinex","ETHUSD",1725022630919,7.90879,2528.9,2528.4,3.95492]
["bitfinex","ETHUSD",1725022631411,3.95446,2528.8,2528.4,3.95492]
["bitfinex","ETHUSD",1725022634621,3.95447,2528.8,2528.3,3.95519]
["bitfinex","ETHUSD",1725022634820,3.95447,2528.8,2528.4,3.95505]
["bitfinex","ETHUSD",1725022635661,3.9543,2528.9,2528.5,3.9549]
["bitfinex","ETHUSD",1725022635866,3.9543,2528.9,2528.6,0.39549]
["bitfinex","ETHUSD",1725022636017,3.9543,2528.9,2528.5,3.9549]
["bitfinex","ETHUSD",1725022637350,3.95397,2529.1,2528.6,7.11796]
["bitfinex","ETHUSD",1725022637540,3.95397,2529.1,2528.7,0.711796]
["bitfinex","ETHUSD",1725022637755,3.95397,2529.1,2528.6,7.11796]
["bitfinex","ETHUSD",1725022638070,3.95397,2529.1,2528.6,11.07265]
["bitfinex","ETHUSD",1725022638240,3.95397,2529.1,2528.7,3.95459]
["bitfinex","ETHUSD",1725022639371,3.2368,2529.3,2528.6,3.1633]
["bitfinex","ETHUSD",1725022639576,7.19052,2529.3,2528.8,3.95442]
["bitfinex","ETHUSD",1725022640971,3.95383,2529.2,2528.8,3.95442]
["bitfinex","ETHUSD",1725022641893,3.1883,2529.6,2529.0,1.76042086]
["bitfinex","ETHUSD",1725022642031,3.1883,2529.8,2529.3,7.20266]
["bitfinex","ETHUSD",1725022642238,7.14094,2530.0,2529.5,3.95327]
["bitfinex","ETHUSD",1725022642458,11.09363,2530.0,2529.5,3.95327]
["bitfinex","ETHUSD",1725022642735,3.95278,2529.9,2529.3,11.15617]
["bitfinex","ETHUSD",1725022642935,3.95278,2529.9,2529.4,3.95347]
["bitfinex","ETHUSD",1725022644037,3.1614,2529.7,2529.3,3.95351]
["bitfinex","ETHUSD",1725022644952,7.11446,2529.7,2529.2,3.9538]
["bitfinex","ETHUSD",1725022645488,7.11446,2529.7,2528.8,7.49]
["bitfinex","ETHUSD",1725022645489,3.95346,2529.5,2528.8,7.49]
["bitfinex","ETHUSD",1725022645650,3.95346,2529.5,2529.0,3.95402]
["bitfinex","ETHUSD",1725022645978,3.95346,2529.5,2529.1,3.95395]
["bitfinex","ETHUSD",1725022646145,3.3038,2529.2,2528.9,3.95415]
["bitfinex","ETHUSD",1725022647077,3.3038,2529.2,2528.8,7.49]
["bitfinex","ETHUSD",1725022647237,3.95407,2529.1,2528.8,7.49]
["bitfinex","ETHUSD",1725022647658,3.9542,2529.0,2528.8,7.49]
["bitfinex","ETHUSD",1725022647864,3.3038,2529.2,2528.6,3.95467]
["bitfinex","ETHUSD",1725022647865,3.95398,2529.1,2528.6,3.95467]
["bitfinex","ETHUSD",1725022648238,7.90808,2529.1,2528.6,3.95467]
["bitfinex","ETHUSD",1725022648444,3.95398,2529.1,2528.6,3.95467]
["bitfinex","ETHUSD",1725022648766,3.95426,2529.0,2528.5,1.32191853]
["bitfinex","ETHUSD",1725022648950,3.95453,2528.8,2528.3,3.95515]
["bitfinex","ETHUSD",1725022649347,7.90905,2528.8,2528.3,3.95515]
["bitfinex","ETHUSD",1725022649551,3.9546,2528.7,2528.3,3.95515]
["bitfinex","ETHUSD",1725022649935,3.95486,2528.6,2528.1,8.17723788]
["bitfinex","ETHUSD",1725022650148,3.95486,2528.6,2528.2,3.0]
["bitfinex","ETHUSD",1725022650349,3.95471,2528.7,2528.0,3.95569]
["bitfinex","ETHUSD",1725022650553,3.95498,2528.5,2528.0,3.95569]
["bitfinex","ETHUSD",1725022650766,3.95498,2528.5,2528.1,3.95551]
["bitfinex","ETHUSD",1725022650972,3.95477,2528.6,2528.1,7.91089]
["bitfinex","ETHUSD",1725022651186,3.95471,2528.7,2528.2,3.95537]
["bitfinex","ETHUSD",1725022651393,3.0921,2529.2,2528.6,3.95464]
["bitfinex","ETHUSD",1725022651573,3.95404,2529.1,2528.7,3.95459]
["bitfinex","ETHUSD",1725022652375,3.0921,2529.2,2528.7,0.790937]
["bitfinex","ETHUSD",1725022652686,3.95404,2529.1,2528.6,3.95465]
["bitfinex","ETHUSD",1725022652895,3.95404,2529.1,2528.7,3.95459]
["bitfinex","ETHUSD",1725022653049,3.95404,2529.1,2528.7,4.745514]
["bitfinex","ETHUSD",1725022653450,3.95422,2529.0,2528.5,3.9549]
["bitfinex","ETHUSD",1725022653692,3.0921,2529.2,2528.4,3.95505]
["bitfinex","ETHUSD",1725022653903,7.04655,2528.8,2528.5,3.0]
["bitfinex","ETHUSD",1725022654190,3.95461,2528.7,2528.3,3.0]
["bitfinex","ETHUSD",1725022654391,3.95461,2528.7,2528.2,6.95529]
["bitfinex","ETHUSD",1725022654597,3.95461,2528.7,2528.2,10.91059]
["bitfinex","ETHUSD",1725022655356,3.95461,2528.7,2528.2,6.95529]
["bitfinex","ETHUSD",1725022655559,3.95461,2528.7,2528.2,10.9106]
["bitfinex","ETHUSD",1725022655750,3.95461,2528.7,2528.2,12.31159]
["bitfinex","ETHUSD",1725022656794,3.95461,2528.7,2528.2,8.35628]
["bitfinex","ETHUSD",1725022656958,3.95461,2528.7,2528.2,12.31158]
["bitfinex","ETHUSD",1725022657159,3.95461,2528.7,2528.2,8.35628]
["bitfinex","ETHUSD",1725022658369,3.95461,2528.7,2528.2,12.31159]
["bitfinex","ETHUSD",1725022658557,3.95461,2528.7,2528.2,8.35628]
["bitfinex","ETHUSD",1725022659413,3.95501,2528.5,2528.0,7.0549]
["bitfinex","ETHUSD",1725022659573,3.95482,2528.6,2528.0,3.9556]
["bitfinex","ETHUSD",1725022659900,3.95499,2528.5,2528.0,3.9556]
["bitfinex","ETHUSD",1725022660105,3.95499,2528.5,2528.0,6.12438905]
["bitfinex","ETHUSD",1725022660318,3.95509,2528.4,2528.0,6.12438905]
["bitfinex","ETHUSD",1725022660495,3.95499,2528.5,2528.0,10.07999905]
["bitfinex","ETHUSD",1725022660804,7.91001,2528.5,2528.0,6.12438905]
["bitfinex","ETHUSD",1725022660976,7.07327,2528.4,2528.1,3.0]
["bitfinex","ETHUSD",1725022662569,3.1182,2528.4,2528.1,3.0]
["bitfinex","ETHUSD",1725022663711,7.0733,2528.4,2528.1,3.0]
["bitfinex","ETHUSD",1725022664021,3.1182,2528.4,2528.1,3.0]
["bitfinex","ETHUSD",1725022664403,3.1182,2528.4,2528.1,4.091121]
["bitfinex","ETHUSD",1725022664913,3.95492,2528.5,2528.1,8.046621]
["bitfinex","ETHUSD",1725022665124,3.95492,2528.5,2528.1,11.207221]
["bitfinex","ETHUSD",1725022665411,3.95478,2528.6,2528.1,7.251721]
["bitfinex","ETHUSD",1725022665613,3.95478,2528.6,2528.2,5.0761021]
["bitfinex","ETHUSD",1725022666283,3.95478,2528.6,2528.2,9.0314721]
["bitfinex","ETHUSD",1725022666483,3.95452,2528.8,2528.4,3.95506]
["bitfinex","ETHUSD",1725022666692,3.95452,2528.8,2528.4,0.90311121]
["bitfinex","ETHUSD",1725022666893,3.95452,2528.8,2528.4,3.95503]
["bitfinex","ETHUSD",1725022667102,3.9546,2528.7,2528.3,3.95521]
["bitfinex","ETHUSD",1725022667589,3.9546,2528.7,2528.3,3.95514]
["bitfinex","ETHUSD",1725022667797,3.9546,2528.7,2528.3,5.896509]
["bitfinex","ETHUSD",1725022669124,3.95445,2528.8,2528.3,5.896509]
["bitfinex","ETHUSD",1725022669278,3.95445,2528.8,2528.3,5.896519]
["bitfinex","ETHUSD",1725022669479,3.95445,2528.8,2528.3,9.851659]
["bitfinex","ETHUSD",1725022670196,3.95445,2528.8,2528.4,3.95505]
["bitfinex","ETHUSD",1725022670783,7.14562,2528.9,2528.3,5.896509]
["bitfinex","ETHUSD",1725022670784,3.9546,2528.7,2528.3,5.896509]
["bitfinex","ETHUSD",1725022671123,3.9546,2528.7,2528.3,3.95514]
["bitfinex","ETHUSD",1725022671719,3.95491,2528.5,2528.1,6.95551]
["bitfinex","ETHUSD",1725022672881,7.90991,2528.5,2528.1,6.95551]
["bitfinex","ETHUSD",1725022673083,7.27241,2528.5,2528.1,6.95551]
["bitfinex","ETHUSD",1725022673801,11.22742,2528.5,2528.1,6.95551]
["bitfinex","ETHUSD",1725022674022,7.27241,2528.5,2528.1,6.95551]
["bitfinex","ETHUSD",1725022674426,7.27241,2528.5,2528.1,10.91102]
["bitfinex","ETHUSD",1725022674583,7.27241,2528.5,2528.1,6.95551]
["bitfinex","ETHUSD",1725022675390,3.95483,2528.6,2528.2,7.29329]
["bitfinex","ETHUSD",1725022676406,3.95474,2528.7,2528.2,7.29329]
["bitfinex","ETHUSD",1725022676407,3.95473,2528.7,2528.3,3.9552]
["bitfinex","ETHUSD",1725022676627,7.90944,2528.7,2528.3,3.9552]
["bitfinex","ETHUSD",1725022676948,3.95476,2528.6,2528.2,7.29335]
["bitfinex","ETHUSD",1725022677160,3.95476,2528.6,2528.2,3.95535]
["bitfinex","ETHUSD",1725022680107,3.1414,2528.5,2528.1,3.0]
["bitfinex","ETHUSD",1725022680421,3.1414,2528.5,2528.1,6.95551]
["bitfinex","ETHUSD",1725022680823,3.1414,2528.5,2528.1,3.0]
["bitfinex","ETHUSD",1725022680824,3.95516,2528.4,2528.1,3.0]
["bitfinex","ETHUSD",1725022681122,3.95516,2528.4,2527.8,14.56829]
["bitfinex","ETHUSD",1725022681323,3.95523,2528.3,2527.9,3.0]
["bitfinex","ETHUSD",1725022681728,3.95539,2528.2,2527.9,3.0]
["bitfinex","ETHUSD",1725022681930,3.95569,2528.0,2527.6,3.95618]
["bitfinex","ETHUSD",1725022683059,7.91147,2528.0,2527.6,3.95618]
["bitfinex","ETHUSD",1725022683264,3.95569,2528.0,2527.6,3.95618]
["bitfinex","ETHUSD",1725022684161,7.91147,2528.0,2527.6,3.95618]
["bitfinex","ETHUSD",1725022684625,7.91147,2528.0,2527.5,3.95645]
["bitfinex","ETHUSD",1725022685621,3.95587,2527.9,2527.5,3.95645]
["bitfinex","ETHUSD",1725022687563,7.22112,2527.8,2527.4,7.49]
["bitfinex","ETHUSD",1725022687772,3.95624,2527.7,2527.4,7.49]
["bitfinex","ETHUSD",1725022687938,3.95624,2527.7,2527.3,3.0]
["bitfinex","ETHUSD",1725022688357,7.22112,2527.8,2527.3,3.0]
["bitfinex","ETHUSD",1725022688560,7.2208,2528.0,2527.5,3.95641]
["bitfinex","ETHUSD",1725022688864,3.95586,2527.9,2527.5,5.35656]
["bitfinex","ETHUSD",1725022689185,3.95586,2527.9,2527.5,3.95641]
["bitfinex","ETHUSD",1725022690412,3.95586,2527.9,2527.4,3.95649]
["bitfinex","ETHUSD",1725022690569,3.95586,2527.9,2527.4,7.91304]
["bitfinex","ETHUSD",1725022690766,3.95586,2527.9,2527.4,3.95649]
["bitfinex","ETHUSD",1725022690968,3.0206,2527.6,2527.3,3.0]
["bitfinex","ETHUSD",1725022691299,6.97693,2527.6,2527.3,3.0]
["bitfinex","ETHUSD",1725022691467,10.93335,2527.6,2527.2,3.9568]
["bitfinex","ETHUSD",1725022691795,10.93335,2527.6,2527.1,3.95708]
["bitfinex","ETHUSD",1725022691952,10.93335,2527.6,2527.2,3.0]
["bitfinex","ETHUSD",1725022691953,3.95656,2527.5,2527.2,3.0]
["bitfinex","ETHUSD",1725022692153,3.95656,2527.5,2527.1,3.0]
["bitfinex","ETHUSD",1725022692500,3.95656,2527.5,2527.0,11.44718]
["bitfinex","ETHUSD",1725022692501,3.95665,2527.4,2527.0,11.44718]
["bitfinex","ETHUSD",1725022692850,3.95665,2527.4,2527.0,3.95718]
["bitfinex","ETHUSD",1725022693259,3.95687,2527.3,2526.9,23.47737]
["bitfinex","ETHUSD",1725022693460,6.97755,2527.2,2526.8,3.95756]
["bitfinex","ETHUSD",1725022694089,3.9572,2527.1,2526.7,7.49]
["bitfinex","ETHUSD",1725022694850,3.9573,2527.0,2526.6,3.95778]
["bitfinex","ETHUSD",1725022695164,3.9573,2527.0,2526.5,3.958]
["bitfinex","ETHUSD",1725022695557,3.9573,2527.0,2526.6,3.0]
["bitfinex","ETHUSD",1725022696197,3.9573,2527.0,2526.6,6.95787]
["bitfinex","ETHUSD",1725022697080,6.97766,2527.2,2526.6,10.91563]
["bitfinex","ETHUSD",1725022697285,6.97766,2527.2,2526.7,3.9577]
["bitfinex","ETHUSD",1725022697467,3.95711,2527.1,2526.6,6.95786]
["bitfinex","ETHUSD",1725022697875,3.95711,2527.1,2526.6,6.95781]
["bitfinex","ETHUSD",1725022698080,3.95711,2527.1,2526.6,10.91563]
["bitfinex","ETHUSD",1725022698279,6.97755,2527.2,2526.7,3.95772]
["bitfinex","ETHUSD",1725022698479,3.95667,2527.4,2526.8,3.95749]
["bitfinex","ETHUSD",1725022698760,3.95667,2527.4,2526.9,3.95733]
["bitfinex","ETHUSD",1725022698956,7.15599,2527.5,2526.8,3.95755]
["bitfinex","ETHUSD",1725022698957,3.95688,2527.3,2526.8,3.95755]
["bitfinex","ETHUSD",1725022699157,3.1994,2527.2,2526.8,3.95755]
["bitfinex","ETHUSD",1725022699356,7.15643,2527.2,2526.8,3.95755]
["bitfinex","ETHUSD",1725022700174,3.95726,2527.0,2526.6,6.95777]
["bitfinex","ETHUSD",1725022700933,3.95757,2526.8,2526.4,3.95808]
["bitfinex","ETHUSD",1725022701099,7.08307,2526.8,2526.3,3.95833]
["bitfinex","ETHUSD",1725022701302,3.95775,2526.7,2526.3,3.95833]
["bitfinex","ETHUSD",1725022702097,3.95775,2526.7,2526.2,3.95844]
["bitfinex","ETHUSD",1725022702321,3.95775,2526.7,2526.3,3.0]
["bitfinex","ETHUSD",1725022702502,3.9579,2526.6,2526.3,2.99867345]
["bitfinex","ETHUSD",1725022702920,3.95806,2526.5,2526.0,3.9587]
["bitfinex","ETHUSD",1725022703293,3.1524,2526.5,2526.1,3.95859]
["bitfinex","ETHUSD",1725022703501,3.1524,2526.5,2526.2,3.95849]
["bitfinex","ETHUSD",1725022703719,7.11008,2526.8,2526.2,3.95838]
["bitfinex","ETHUSD",1725022703903,7.505849,2526.8,2526.2,3.95838]
["bitfinex","ETHUSD",1725022704103,3.95774,2526.7,2526.2,3.95838]
["bitfinex","ETHUSD",1725022704391,7.505849,2526.8,2526.2,3.95838]
["bitfinex","ETHUSD",1725022704392,3.1524,2526.8,2526.4,3.95812]
["bitfinex","ETHUSD",1725022705116,7.10998,2526.8,2526.4,3.95812]
["bitfinex","ETHUSD",1725022707025,7.10998,2526.8,2526.3,3.95834]
["bitfinex","ETHUSD",1725022707418,11.06764,2526.8,2526.3,3.95834]
["bitfinex","ETHUSD",1725022708154,7.10998,2526.8,2526.3,3.95834]
["bitfinex","ETHUSD",1725022708774,11.06765,2526.8,2526.3,3.95834]
["bitfinex","ETHUSD",1725022709551,4.80068701,2527.5,2526.5,3.958]
["bitfinex","ETHUSD",1725022709552,7.06391,2526.9,2526.5,3.958]
["bitfinex","ETHUSD",1725022709873,7.06391,2526.9,2526.4,3.95805]
["bitfinex","ETHUSD",1725022710178,3.95773,2526.7,2526.3,3.95835]
["bitfinex","ETHUSD",1725022710468,3.95758,2526.8,2526.3,7.91659]
["bitfinex","ETHUSD",1725022710673,3.95758,2526.8,2526.3,7.91652]
["bitfinex","ETHUSD",1725022710877,3.95758,2526.8,2526.4,3.95819]
["bitfinex","ETHUSD",1725022711891,3.95758,2526.8,2526.3,3.95834]
["bitfinex","ETHUSD",1725022714942,3.95776,2526.7,2526.3,3.95834]
["bitfinex","ETHUSD",1725022715343,3.154,2526.4,2526.0,3.95875]
["bitfinex","ETHUSD",1725022715591,7.1122,2526.4,2525.9,11.44888]
["bitfinex","ETHUSD",1725022715916,3.95835,2526.3,2525.9,11.44888]
["bitfinex","ETHUSD",1725022716276,3.95835,2526.3,2525.9,15.40777]
["bitfinex","ETHUSD",1725022716780,3.95835,2526.3,2525.9,11.44888]
["bitfinex","ETHUSD",1725022717281,3.95853,2526.2,2525.9,7.49]
["bitfinex","ETHUSD",1725022717477,3.95853,2526.2,2525.6,11.44937]
["bitfinex","ETHUSD",1725022717676,7.11232,2526.4,2525.9,3.95887]
["bitfinex","ETHUSD",1725022717986,3.154,2526.4,2526.1,3.95865]
["bitfinex","ETHUSD",1725022719170,3.154,2526.4,2526.2,3.95844]
["bitfinex","ETHUSD",1725022719484,3.95789,2526.6,2526.2,3.95844]
["bitfinex","ETHUSD",1725022719691,7.07533,2526.7,2526.3,3.95825]
["bitfinex","ETHUSD",1725022719903,3.9579,2526.6,2526.2,3.95844]
["bitfinex","ETHUSD",1725022720511,7.07535,2526.7,2526.3,3.95835]
["bitfinex","ETHUSD",1725022720814,7.07535,2526.7,2526.2,3.95849]
["bitfinex","ETHUSD",1725022721508,7.07535,2526.7,2526.1,3.9586]
["bitfinex","ETHUSD",1725022721720,7.07535,2526.7,2526.3,3.95828]
["bitfinex","ETHUSD",1725022722210,3.1176,2526.7,2526.3,3.95828]
["bitfinex","ETHUSD",1725022723150,3.1176,2526.7,2526.4,3.95819]
["bitfinex","ETHUSD",1725022724374,3.3071,2527.2,2526.6,3.9578]
["bitfinex","ETHUSD",1725022724577,3.95721,2527.1,2526.3,4.22725556]
["bitfinex","ETHUSD",1725022724807,3.3071,2526.6,2526.3,3.95835]
["bitfinex","ETHUSD",1725022725006,3.3071,2526.6,2526.1,6.95861]
["bitfinex","ETHUSD",1725022725206,3.3071,2526.6,2526.3,3.95827]
["bitfinex","ETHUSD",1725022725886,3.3071,2526.6,2526.4,3.95812]
["bitfinex","ETHUSD",1725022726089,3.2273,2526.8,2526.5,3.95796]
["bitfinex","ETHUSD",1725022726293,3.2273,2527.1,2526.8,3.95749]
["bitfinex","ETHUSD",1725022726475,3.2273,2527.1,2526.9,3.95739]
["bitfinex","ETHUSD",1725022727528,3.2273,2527.1,2526.8,3.95757]
["bitfinex","ETHUSD",1725022727671,3.2273,2527.1,2526.9,3.95734]
["bitfinex","ETHUSD",1725022730618,3.2273,2527.1,2526.8,3.95751]
["bitfinex","ETHUSD",1725022730972,3.2273,2527.1,2526.9,3.95741]
["bitfinex","ETHUSD",1725022732128,3.2273,2527.1,2526.8,3.95755]
["bitfinex","ETHUSD",1725022732610,3.2273,2527.1,2526.7,3.95771]
["bitfinex","ETHUSD",1725022733108,3.2273,2527.1,2526.7,3.95762]
["bitfinex","ETHUSD",1725022733307,7.18441,2527.1,2526.7,3.95762]
["bitfinex","ETHUSD",1725022733718,3.2273,2527.1,2526.7,7.91527]
["bitfinex","ETHUSD",1725022734015,3.2273,2527.1,2526.7,3.95762]
["bitfinex","ETHUSD",1725022734315,3.2273,2527.1,2526.7,3.95764]
["bitfinex","ETHUSD",1725022735603,3.2273,2527.1,2526.7,7.9153]
["bitfinex","ETHUSD",1725022735798,3.2273,2527.1,2526.7,3.95764]
["bitfinex","ETHUSD",1725022736011,7.18448,2527.1,2526.5,3.9579]
["bitfinex","ETHUSD",1725022736313,3.95744,2526.9,2526.5,3.95798]
["bitfinex","ETHUSD",1725022736617,7.01855,2526.8,2526.4,7.49]
["bitfinex","ETHUSD",1725022736814,7.01855,2526.8,2526.4,11.44819]
["bitfinex","ETHUSD",1725022737020,7.01855,2526.8,2526.4,14.210833]
["bitfinex","ETHUSD",1725022737216,3.0609,2526.8,2526.4,14.210833]
["bitfinex","ETHUSD",1725022737639,3.0609,2526.8,2526.5,3.95798]
["bitfinex","ETHUSD",1725022737782,3.95744,2526.9,2526.5,3.95798]
["bitfinex","ETHUSD",1725022737977,3.1843,2527.0,2526.7,3.95773]
["bitfinex","ETHUSD",1725022738182,3.1843,2527.0,2526.5,3.12135944]
["bitfinex","ETHUSD",1725022738183,3.1843,2527.0,2526.5,7.07926944]
["bitfinex","ETHUSD",1725022738424,3.1843,2527.0,2526.7,3.95759]
["bitfinex","ETHUSD",1725022739192,6.95566,2527.2,2526.7,3.95759]
["bitfinex","ETHUSD",1725022739395,6.95566,2527.2,2526.8,3.95751]
["bitfinex","ETHUSD",1725022740733,2.9987,2527.2,2526.9,3.95731]
["bitfinex","ETHUSD",1725022742036,2.9987,2527.2,2526.8,3.95754]
["bitfinex","ETHUSD",1725022742231,3.95717,2527.1,2526.7,3.95763]
["bitfinex","ETHUSD",1725022743910,6.95565,2527.2,2526.8,3.95756]
["bitfinex","ETHUSD",1725022744428,3.95671,2527.4,2526.9,3.95735]
["bitfinex","ETHUSD",1725022744429,7.16031,2527.4,2526.9,3.95735]
["bitfinex","ETHUSD",1725022744733,7.16031,2527.4,2526.9,3.95732]
["bitfinex","ETHUSD",1725022744937,7.16031,2527.4,2526.7,3.1206]
["bitfinex","ETHUSD",1725022744938,3.2036,2527.4,2526.7,3.19974683]
["bitfinex","ETHUSD",1725022745142,7.01549,2527.6,2526.8,0.81393239]
["bitfinex","ETHUSD",1725022745303,3.0591,2527.6,2527.3,3.95671]
["bitfinex","ETHUSD",1725022745502,3.0591,2527.6,2527.2,3.95679]
["bitfinex","ETHUSD",1725022745701,3.0591,2527.6,2527.3,3.95673]
["bitfinex","ETHUSD",1725022746439,3.0591,2527.6,2527.4,3.95662]
["bitfinex","ETHUSD",1725022746908,3.3,2527.8,2527.4,3.95662]
["bitfinex","ETHUSD",1725022747245,3.3,2527.8,2527.5,3.95636]
["bitfinex","ETHUSD",1725022747400,3.3,2527.8,2527.3,3.95673]
["bitfinex","ETHUSD",1725022747604,3.3,2527.5,2527.1,3.95699]
["bitfinex","ETHUSD",1725022748126,3.3,2527.5,2527.2,3.95684]
["bitfinex","ETHUSD",1725022748813,3.95616,2527.7,2527.3,3.95678]
["bitfinex","ETHUSD",1725022749002,3.3092,2527.8,2527.3,3.95678]
["bitfinex","ETHUSD",1725022749202,7.26521,2527.8,2527.3,3.95678]
["bitfinex","ETHUSD",1725022749398,3.3092,2527.8,2527.3,4.03587246]
["bitfinex","ETHUSD",1725022749598,3.3092,2527.8,2527.3,8.86763414]
["bitfinex","ETHUSD",1725022749833,7.26522,2527.8,2527.3,7.91336]
["bitfinex","ETHUSD",1725022750018,7.26522,2527.8,2527.3,3.95665]
["bitfinex","ETHUSD",1725022750756,3.3092,2527.8,2527.4,3.95655]
["bitfinex","ETHUSD",1725022750954,3.2022,2528.1,2527.6,3.95617]
["bitfinex","ETHUSD",1725022751104,3.95591,2527.9,2527.4,3.95662]
["bitfinex","ETHUSD",1725022751415,7.91187,2527.9,2527.4,3.95662]
["bitfinex","ETHUSD",1725022752012,3.95591,2527.9,2527.4,3.95662]
["bitfinex","ETHUSD",1725022752218,7.91186,2527.9,2527.4,3.95662]
["bitfinex","ETHUSD",1725022752431,3.1087,2527.8,2527.1,3.95699]
["bitfinex","ETHUSD",1725022752757,3.1087,2527.4,2527.1,3.95699]
["bitfinex","ETHUSD",1725022753345,3.3096,2527.6,2527.2,3.95686]
["bitfinex","ETHUSD",1725022753517,3.3096,2527.8,2527.5,3.9564]
["bitfinex","ETHUSD",1725022753719,7.26564,2527.8,2527.2,7.19342]
["bitfinex","ETHUSD",1725022753921,7.26564,2527.8,2527.2,8.73121156]
["bitfinex","ETHUSD",1725022754263,3.3096,2527.8,2527.4,3.95662]
["bitfinex","ETHUSD",1725022754564,3.3096,2527.8,2527.5,3.95643]
["bitfinex","ETHUSD",1725022754764,7.1085,2528.0,2527.6,3.95625]
["bitfinex","ETHUSD",1725022754932,3.1528,2528.0,2527.6,3.95625]
["bitfinex","ETHUSD",1725022755266,3.1528,2528.0,2527.6,7.91249]
["bitfinex","ETHUSD",1725022755470,7.1085,2528.0,2527.6,3.95624]
["bitfinex","ETHUSD",1725022755773,7.10852,2528.0,2527.5,3.95646]
["bitfinex","ETHUSD",1725022755945,3.95608,2527.8,2527.4,3.95652]
["bitfinex","ETHUSD",1725022756866,7.10853,2528.0,2527.4,3.95652]
["bitfinex","ETHUSD",1725022757084,3.95591,2527.9,2527.4,7.91303]
["bitfinex","ETHUSD",1725022757283,3.95591,2527.9,2527.4,3.95651]
["bitfinex","ETHUSD",1725022757487,3.9561,2527.8,2527.3,3.95676]
["bitfinex","ETHUSD",1725022757693,3.9561,2527.8,2527.4,3.95659]
["bitfinex","ETHUSD",1725022758439,3.1528,2528.0,2527.6,3.95623]
["bitfinex","ETHUSD",1725022759671,7.10849,2528.0,2527.6,3.95623]
["bitfinex","ETHUSD",1725022759875,3.1528,2528.0,2527.6,7.91248]
["bitfinex","ETHUSD",1725022760037,3.9554,2528.2,2527.6,3.95623]
["bitfinex","ETHUSD",1725022760239,7.0382,2528.2,2527.8,3.95592]
["bitfinex","ETHUSD",1725022760559,3.0828,2528.2,2527.9,3.95577]
["bitfinex","ETHUSD",1725022765493,3.0828,2528.2,2527.8,3.95591]
["bitfinex","ETHUSD",1725022765803,3.0828,2528.2,2527.8,3.9559]
["bitfinex","ETHUSD",1725022766146,7.03825,2528.2,2527.6,3.9562]
["bitfinex","ETHUSD",1725022766352,3.95593,2527.9,2527.5,7.49]
["bitfinex","ETHUSD",1725022766792,7.91214,2527.8,2527.5,7.49]
["bitfinex","ETHUSD",1725022766967,11.16124,2527.8,2527.5,7.49]
["bitfinex","ETHUSD",1725022767288,7.20511,2527.8,2527.5,7.49]
["bitfinex","ETHUSD",1725022767496,3.95618,2527.7,2527.5,7.49]
["bitfinex","ETHUSD",1725022767952,3.95632,2527.6,2527.1,3.95708]
["bitfinex","ETHUSD",1725022768326,3.95632,2527.6,2527.1,7.73062]
["bitfinex","ETHUSD",1725022768501,3.95648,2527.5,2527.1,7.73062]
["bitfinex","ETHUSD",1725022768788,3.95648,2527.5,2527.0,19.71]
["bitfinex","ETHUSD",1725022768789,3.2928,2527.4,2527.0,19.71]
["bitfinex","ETHUSD",1725022769596,7.24951,2527.4,2527.0,19.71]
["bitfinex","ETHUSD",1725022770185,3.2928,2527.4,2527.0,23.66724]
["bitfinex","ETHUSD",1725022770489,3.95633,2527.6,2527.1,2.762456]
["bitfinex","ETHUSD",1725022770695,7.91276,2527.6,2527.1,3.95695]
["bitfinex","ETHUSD",1725022770864,3.95649,2527.5,2527.1,3.95695]
["bitfinex","ETHUSD",1725022771067,3.95633,2527.6,2527.0,19.71]
["bitfinex","ETHUSD",1725022771068,3.95663,2527.4,2527.0,19.71]
["bitfinex","ETHUSD",1725022771264,3.95633,2527.6,2527.0,23.66715]
["bitfinex","ETHUSD",1725022771796,3.9565,2527.5,2527.0,23.66715]
["bitfinex","ETHUSD",1725022771952,7.91276,2527.6,2527.0,23.66715]
["bitfinex","ETHUSD",1725022772177,3.95633,2527.6,2527.1,3.95698]
["bitfinex","ETHUSD",1725022772724,3.95633,2527.6,2527.0,30.97074156]
["bitfinex","ETHUSD",1725022772934,3.95652,2527.5,2527.0,30.97074156]
["bitfinex","ETHUSD",1725022773081,3.95652,2527.5,2527.0,34.92791156]
["bitfinex","ETHUSD",1725022773278,3.95652,2527.5,2527.0,30.97074156]
["bitfinex","ETHUSD",1725022773531,7.24594,2527.4,2527.0,27.01359156]
["bitfinex","ETHUSD",1725022773725,7.24594,2527.4,2527.0,4.22725556]
["bitfinex","ETHUSD",1725022774378,3.2893,2527.4,2527.0,8.18447556]
["bitfinex","ETHUSD",1725022774580,3.2893,2527.4,2527.0,3.95722]
["bitfinex","ETHUSD",1725022774780,3.2893,2527.4,2527.1,3.95698]
["bitfinex","ETHUSD",1725022774997,3.95633,2527.6,2527.2,1.21414556]
["bitfinex","ETHUSD",1725022775481,3.95616,2527.7,2527.2,5.17105556]
["bitfinex","ETHUSD",1725022775686,3.95635,2527.6,2527.2,1.21414556]
["bitfinex","ETHUSD",1725022777098,3.2363,2527.5,2527.2,1.21414556]
["bitfinex","ETHUSD",1725022778639,3.95617,2527.7,2527.2,0.07913141]
["bitfinex","ETHUSD",1725022778834,3.95617,2527.7,2527.2,4.03596141]
["bitfinex","ETHUSD",1725022778986,11.09473,2527.8,2527.3,3.95673]
["bitfinex","ETHUSD",1725022779190,11.09473,2527.8,2527.3,0.79926914]
["bitfinex","ETHUSD",1725022779191,3.9562,2527.7,2527.3,0.79926914]
["bitfinex","ETHUSD",1725022779390,3.9562,2527.7,2527.2,3.95683]
["bitfinex","ETHUSD",1725022779601,7.13861,2527.8,2527.2,3.95683]
["bitfinex","ETHUSD",1725022779802,3.2082,2528.0,2527.2,3.95684]
["bitfinex","ETHUSD",1725022780024,7.16446,2527.7,2527.2,3.95684]
["bitfinex","ETHUSD",1725022780227,7.16446,2527.7,2527.2,7.91371]
["bitfinex","ETHUSD",1725022780592,3.95609,2527.8,2527.3,3.95678]
["bitfinex","ETHUSD",1725022780924,3.9561,2527.8,2527.3,3.95678]
["bitfinex","ETHUSD",1725022781139,3.9561,2527.8,2527.3,5.058052]
["bitfinex","ETHUSD",1725022781616,3.95618,2527.7,2527.3,5.058052]
["bitfinex","ETHUSD",1725022783532,7.06906,2527.9,2527.4,3.95662]
["bitfinex","ETHUSD",1725022783690,7.06906,2527.9,2527.4,4.470322]
["bitfinex","ETHUSD",1725022783691,3.95601,2527.8,2527.4,4.470322]
["bitfinex","ETHUSD",1725022783894,7.06906,2527.9,2527.4,3.95655]
["bitfinex","ETHUSD",1725022784232,3.95571,2528.0,2527.5,3.1179]
["bitfinex","ETHUSD",1725022784431,3.95571,2528.0,2527.5,7.781745]
["bitfinex","ETHUSD",1725022785007,3.95571,2528.0,2527.6,3.95629]
["bitfinex","ETHUSD",1725022785205,7.27764,2528.1,2527.7,3.95615]
["bitfinex","ETHUSD",1725022785405,3.3221,2528.1,2527.7,3.95607]
["bitfinex","ETHUSD",1725022785634,3.9554,2528.2,2527.7,7.91216]
["bitfinex","ETHUSD",1725022785851,3.2632,2528.3,2527.8,0.07911485]
["bitfinex","ETHUSD",1725022786136,3.95503,2528.5,2528.1,3.95547]
["bitfinex","ETHUSD",1725022786901,3.955,2528.5,2528.0,3.95569]
["bitfinex","ETHUSD",1725022788014,3.955,2528.5,2528.1,3.95553]
["bitfinex","ETHUSD",1725022788237,3.955,2528.5,2527.9,10.13106112]
["bitfinex","ETHUSD",1725022788238,5.57423136,2529.1,2528.5,3.95489]
["bitfinex","ETHUSD",1725022788464,3.9539,2529.2,2528.7,7.90904]
["bitfinex","ETHUSD",1725022788733,3.9539,2529.2,2528.7,3.95452]
["bitfinex","ETHUSD",1725022789036,3.42916804,2529.4,2529.0,3.95411]
["bitfinex","ETHUSD",1725022789237,3.42916804,2529.4,2529.1,3.95395]
["bitfinex","ETHUSD",1725022789442,0.3429168,2529.3,2529.1,3.95395]
["bitfinex","ETHUSD",1725022789668,3.1216,2529.6,2529.2,3.95381]
["bitfinex","ETHUSD",1725022789851,3.1216,2529.6,2529.1,7.90784]
["bitfinex","ETHUSD",1725022790138,3.95312,2529.7,2529.2,3.9538]
["bitfinex","ETHUSD",1725022790632,3.1216,2529.9,2529.5,3.95327]
["bitfinex","ETHUSD",1725022790836,0.31216,2529.8,2529.5,3.95326]
["bitfinex","ETHUSD",1725022791038,4.26506,2529.8,2529.3,3.95355]
["bitfinex","ETHUSD",1725022791334,0.31216,2529.8,2529.3,3.95355]
["bitfinex","ETHUSD",1725022791501,3.1216,2529.9,2529.5,3.95334]
["bitfinex","ETHUSD",1725022791835,3.95266,2530.0,2529.5,3.95334]
["bitfinex","ETHUSD",1725022792199,3.95266,2530.0,2529.5,3.95325]
["bitfinex","ETHUSD",1725022792401,7.90532,2530.0,2529.5,3.95324]
["bitfinex","ETHUSD",1725022792599,3.95266,2530.0,2529.5,3.95324]
["bitfinex","ETHUSD",1725022792900,7.90531,2530.0,2529.5,3.95324]
["bitfinex","ETHUSD",1725022793100,7.9053,2530.0,2529.5,3.95324]
["bitfinex","ETHUSD",1725022793639,3.95274,2529.9,2529.5,3.95324]
["bitfinex","ETHUSD",1725022794798,3.9526,2530.0,2529.5,3.95324]
["bitfinex","ETHUSD",1725022796717,3.9526,2530.0,2529.5,7.90651]
["bitfinex","ETHUSD",1725022796939,3.9526,2530.0,2529.5,3.95324]
["bitfinex","ETHUSD",1725022798740,3.95274,2529.9,2529.5,3.95324]
["bitfinex","ETHUSD",1725022800441,3.95274,2529.9,2529.2,11.71725556]
["bitfinex","ETHUSD",1725022800442,3.95314,2529.7,2529.2,15.67099556]
["bitfinex","ETHUSD",1725022800646,3.95314,2529.7,2529.3,3.95364]
["bitfinex","ETHUSD",1725022800948,3.95312,2529.7,2529.2,18.39554112]
["bitfinex","ETHUSD",1725022801140,3.95284,2529.9,2529.2,18.39554112]
["bitfinex","ETHUSD",1725022801141,7.21152,2530.1,2529.5,3.95324]
["bitfinex","ETHUSD",1725022801454,3.95264,2530.0,2529.5,7.98554887]
["bitfinex","ETHUSD",1725022802129,3.95264,2530.0,2529.6,3.95318]
["bitfinex","ETHUSD",1725022802354,3.95264,2530.0,2529.6,1.1031733]
["bitfinex","ETHUSD",1725022802538,3.95264,2530.0,2529.2,14.44174112]
["bitfinex","ETHUSD",1725022802539,3.9531,2529.7,2529.2,11.44374]
["bitfinex","ETHUSD",1725022802723,3.95328,2529.6,2529.2,7.49]
["bitfinex","ETHUSD",1725022803438,3.95328,2529.6,2529.0,16.17399]
["bitfinex","ETHUSD",1725022803629,3.95328,2529.6,2529.1,3.9539]
["bitfinex","ETHUSD",1725022803831,7.90657,2529.6,2529.1,3.9539]
["bitfinex","ETHUSD",1725022804062,7.90657,2529.6,2529.0,16.1741]
["bitfinex","ETHUSD",1725022804063,3.95358,2529.4,2529.0,16.1741]
["bitfinex","ETHUSD",1725022804368,3.95358,2529.4,2529.0,7.04719556]
["bitfinex","ETHUSD",1725022804749,3.95361,2529.4,2528.9,11.44426]
["bitfinex","ETHUSD",1725022805574,3.95352,2529.4,2528.9,11.44426]
["bitfinex","ETHUSD",1725022805740,7.90713,2529.4,2528.9,11.44426]
["bitfinex","ETHUSD",1725022805982,3.95366,2529.3,2528.9,7.49]
["bitfinex","ETHUSD",1725022807126,3.95366,2529.3,2528.9,11.44428]
["bitfinex","ETHUSD",1725022807328,3.95366,2529.3,2528.9,13.70686356]
["bitfinex","ETHUSD",1725022807664,7.19078,2529.6,2529.0,7.20688803]
["bitfinex","ETHUSD",1725022807823,3.95328,2529.6,2529.0,11.43414359]
["bitfinex","ETHUSD",1725022808028,3.95328,2529.6,2529.2,7.90755]
["bitfinex","ETHUSD",1725022808339,3.95304,2529.7,2529.2,7.90748]
["bitfinex","ETHUSD",1725022808536,3.95319,2529.6,2529.2,3.95374]
["bitfinex","ETHUSD",1725022808938,3.95344,2529.5,2529.0,7.12791]
["bitfinex","ETHUSD",1725022809141,7.24484,2529.5,2529.0,3.95411]
["bitfinex","ETHUSD",1725022809330,7.90743,2529.3,2528.9,7.49]
["bitfinex","ETHUSD",1725022809526,3.95392,2529.2,2528.9,7.49]
["bitfinex","ETHUSD",1725022809758,3.95366,2529.3,2528.9,7.49]
["bitfinex","ETHUSD",1725022809964,7.90808,2529.1,2528.9,7.49]
["bitfinex","ETHUSD",1725022810164,3.95398,2529.1,2528.9,7.49]
["bitfinex","ETHUSD",1725022810364,7.90805,2529.1,2528.9,7.49]
["bitfinex","ETHUSD",1725022810532,3.95383,2529.2,2528.9,7.49]
["bitfinex","ETHUSD",1725022811457,3.95379,2529.3,2528.9,7.49]
["bitfinex","ETHUSD",1725022811763,7.90758,2529.3,2528.9,7.49]
["bitfinex","ETHUSD",1725022811970,3.95385,2529.2,2528.9,7.49]
["bitfinex","ETHUSD",1725022812475,7.24488,2529.5,2529.0,3.0514]
["bitfinex","ETHUSD",1725022812673,3.95348,2529.5,2529.1,3.9539]
["bitfinex","ETHUSD",1725022812882,11.17197,2529.7,2529.2,3.95381]
["bitfinex","ETHUSD",1725022813038,11.17196,2529.7,2529.2,4.74131638]
["bitfinex","ETHUSD",1725022813446,3.95321,2529.6,2529.2,4.66224792]
["bitfinex","ETHUSD",1725022814264,3.95321,2529.6,2529.2,4.74131619]
["bitfinex","ETHUSD",1725022814777,3.95321,2529.6,2529.2,4.66224792]
["bitfinex","ETHUSD",1725022815673,3.95336,2529.5,2529.2,0.70843792]
["bitfinex","ETHUSD",1725022815842,3.95336,2529.5,2529.0,10.95938]
["bitfinex","ETHUSD",1725022816258,3.95321,2529.6,2529.0,7.00539]
["bitfinex","ETHUSD",1725022816463,3.95321,2529.6,2529.2,3.95369]
["bitfinex","ETHUSD",1725022816975,3.95321,2529.6,2529.2,7.90743]
["bitfinex","ETHUSD",1725022817284,7.90599,2529.8,2529.3,3.95351]
["bitfinex","ETHUSD",1725022817487,3.95307,2529.7,2529.3,5.36637036]
["bitfinex","ETHUSD",1725022817645,3.95307,2529.7,2529.3,3.95351]
["bitfinex","ETHUSD",1725022818544,3.0257,2530.3,2529.5,3.95332]
["bitfinex","ETHUSD",1725022818777,3.95263,2530.0,2529.5,3.95332]
["bitfinex","ETHUSD",1725022819092,3.95263,2530.0,2529.4,14.73228]
["bitfinex","ETHUSD",1725022819093,6.97844,2529.9,2529.4,14.73228]
["bitfinex","ETHUSD",1725022819240,3.95295,2529.8,2529.4,7.49]
["bitfinex","ETHUSD",1725022819442,3.95308,2529.7,2529.4,7.49]
["bitfinex","ETHUSD",1725022819758,3.0257,2529.9,2529.2,3.173]
["bitfinex","ETHUSD",1725022819759,3.95342,2529.5,2529.2,3.173]
["bitfinex","ETHUSD",1725022819962,3.0238,2529.5,2528.8,7.49]
["bitfinex","ETHUSD",1725022820157,3.95373,2529.3,2528.8,3.95436]
["bitfinex","ETHUSD",1725022820364,3.95373,2529.3,2528.7,3.95453]
["bitfinex","ETHUSD",1725022820588,3.95396,2529.2,2528.8,3.95441]
["bitfinex","ETHUSD",1725022820745,3.95359,2529.4,2528.9,3.95426]
["bitfinex","ETHUSD",1725022821092,3.95303,2529.7,2529.3,3.95357]
["bitfinex","ETHUSD",1725022821408,3.95325,2529.6,2529.1,3.95385]
["bitfinex","ETHUSD",1725022821682,3.95335,2529.5,2529.1,3.95385]
["bitfinex","ETHUSD",1725022822572,7.20145,2529.5,2528.9,3.95417]
["bitfinex","ETHUSD",1725022822963,3.95368,2529.3,2528.8,3.1931]
["bitfinex","ETHUSD",1725022823286,3.95368,2529.3,2528.7,3.9545]
["bitfinex","ETHUSD",1725022823667,3.95368,2529.3,2528.7,4.73651217]
["bitfinex","ETHUSD",1725022824295,7.90803,2529.1,2528.7,0.78201217]
["bitfinex","ETHUSD",1725022824589,3.95398,2529.1,2528.6,3.95474]
["bitfinex","ETHUSD",1725022824795,3.95398,2529.1,2528.5,18.66956556]
["bitfinex","ETHUSD",1725022824796,3.9542,2529.0,2528.5,18.66956556]
["bitfinex","ETHUSD",1725022824999,7.90906,2528.8,2528.5,7.49]
["bitfinex","ETHUSD",1725022825180,3.95453,2528.8,2528.3,3.95511]
["bitfinex","ETHUSD",1725022825356,3.95462,2528.7,2528.4,1.929031]
["bitfinex","ETHUSD",1725022825776,3.95462,2528.7,2528.2,10.6052]
["bitfinex","ETHUSD",1725022826003,3.95439,2528.9,2528.5,3.9549]
["bitfinex","ETHUSD",1725022826200,7.90812,2529.1,2528.6,3.95465]
["bitfinex","ETHUSD",1725022826381,3.95406,2529.1,2528.7,7.15185309]
["bitfinex","ETHUSD",1725022826694,3.95394,2529.2,2528.7,3.1182]
["bitfinex","ETHUSD",1725022826895,3.95408,2529.1,2528.7,3.1182]
["bitfinex","ETHUSD",1725022827101,3.95394,2529.2,2528.7,3.1972829]
["bitfinex","ETHUSD",1725022827283,7.22067,2529.3,2528.3,3.9551]
["bitfinex","ETHUSD",1725022827490,3.95444,2528.8,2528.4,3.95504]
["bitfinex","ETHUSD",1725022829603,3.9543,2528.9,2528.4,7.91008]
["bitfinex","ETHUSD",1725022829803,7.90845,2529.0,2528.5,5.24766406]
["bitfinex","ETHUSD",1725022829968,3.95422,2529.0,2528.5,5.16857356]
["bitfinex","ETHUSD",1725022830321,3.2099,2529.0,2528.2,7.49]
["bitfinex","ETHUSD",1725022830624,3.95507,2528.4,2528.2,7.49]
["bitfinex","ETHUSD",1725022830762,7.91044,2528.3,2528.2,7.49]
["bitfinex","ETHUSD",1725022830963,3.2846,2528.6,2527.8,7.49]
["bitfinex","ETHUSD",1725022830964,3.95551,2528.2,2527.8,7.49]
["bitfinex","ETHUSD",1725022831185,3.95508,2528.4,2527.9,3.95575]
["bitfinex","ETHUSD",1725022831463,3.95508,2528.4,2528.0,3.95569]
["bitfinex","ETHUSD",1725022831658,7.23946,2528.6,2528.1,0.07910322]
["bitfinex","ETHUSD",1725022831659,3.95493,2528.5,2528.1,0.07910322]
["bitfinex","ETHUSD",1725022832776,3.95509,2528.4,2528.0,8.60802797]
["bitfinex","ETHUSD",1725022833315,3.95476,2528.6,2528.1,4.89529568]
["bitfinex","ETHUSD",1725022834202,3.95492,2528.5,2528.1,4.89529568]
["bitfinex","ETHUSD",1725022834405,3.95492,2528.5,2528.1,3.95539]
["bitfinex","ETHUSD",1725022834575,7.90992,2528.5,2528.1,3.95539]
["bitfinex","ETHUSD",1725022834906,3.95492,2528.5,2528.1,3.95539]
["bitfinex","ETHUSD",1725022835093,3.95492,2528.5,2528.1,7.91085]
["bitfinex","ETHUSD",1725022835295,3.95473,2528.7,2528.2,4.03437922]
["bitfinex","ETHUSD",1725022835496,5.9934,2529.1,2528.4,3.95496]
["bitfinex","ETHUSD",1725022835694,3.95419,2529.0,2528.6,3.95475]
["bitfinex","ETHUSD",1725022836197,3.95419,2529.0,2528.5,3.95491]
["bitfinex","ETHUSD",1725022836198,3.95433,2528.9,2528.5,3.95491]
["bitfinex","ETHUSD",1725022836808,3.95444,2528.8,2528.4,7.22672]
["bitfinex","ETHUSD",1725022837015,3.9543,2528.9,2528.5,1.471673]
["bitfinex","ETHUSD",1725022837311,3.95445,2528.8,2528.5,1.471673]
["bitfinex","ETHUSD",1725022837515,3.95445,2528.8,2528.4,3.2717]
["bitfinex","ETHUSD",1725022837817,3.95498,2528.5,2528.3,7.49]
["bitfinex","ETHUSD",1725022838024,3.95498,2528.5,2528.1,0.727209]
["bitfinex","ETHUSD",1725022838601,7.91,2528.5,2528.1,0.727209]
["bitfinex","ETHUSD",1725022838804,3.95516,2528.4,2528.1,0.727209]
["bitfinex","ETHUSD",1725022839596,3.0864,2528.4,2527.6,7.49]
["bitfinex","ETHUSD",1725022839805,3.95587,2527.9,2527.6,7.49]
["bitfinex","ETHUSD",1725022840118,3.95587,2527.9,2527.6,11.33594756]
["bitfinex","ETHUSD",1725022840119,3.95608,2527.8,2527.6,11.33594756]
["bitfinex","ETHUSD",1725022840323,3.95587,2527.9,2527.6,3.84594756]
["bitfinex","ETHUSD",1725022841200,3.95534,2528.3,2527.9,3.95583]
["bitfinex","ETHUSD",1725022841383,3.95508,2528.4,2528.0,4.43033983]
["bitfinex","ETHUSD",1725022841936,3.95493,2528.5,2528.0,4.43033983]
["bitfinex","ETHUSD",1725022842085,5.9815,2528.7,2528.3,3.95515]
["bitfinex","ETHUSD",1725022842086,3.95463,2528.7,2528.3,3.95515]
["bitfinex","ETHUSD",1725022842598,3.95463,2528.7,2528.3,3.95518]
["bitfinex","ETHUSD",1725022842786,3.95463,2528.7,2528.3,4.03427417]
["bitfinex","ETHUSD",1725022842982,3.95376,2529.3,2528.3,4.03427417]
["bitfinex","ETHUSD",1725022842983,3.95404,2529.1,2528.4,0.07909397]
["bitfinex","ETHUSD",1725022843182,3.95404,2529.1,2528.6,3.95465]
["bitfinex","ETHUSD",1725022843388,3.95413,2529.0,2528.6,3.95465]
["bitfinex","ETHUSD",1725022843799,3.95404,2529.1,2528.6,7.90931]
["bitfinex","ETHUSD",1725022844016,3.95404,2529.1,2528.6,3.95465]
["bitfinex","ETHUSD",1725022844400,3.95413,2529.0,2528.6,3.95465]
["bitfinex","ETHUSD",1725022844906,3.95404,2529.1,2528.6,3.95463]
["bitfinex","ETHUSD",1725022845343,7.24875,2529.4,2528.6,4.74559]
["bitfinex","ETHUSD",1725022845502,3.95383,2529.2,2528.8,3.95435]
["bitfinex","ETHUSD",1725022845719,3.95365,2529.4,2528.8,5.07014546]
["bitfinex","ETHUSD",1725022846046,3.95324,2529.6,2529.2,3.95381]
["bitfinex","ETHUSD",1725022846267,3.95324,2529.6,2529.3,0.395381]
["bitfinex","ETHUSD",1725022846465,3.95324,2529.6,2529.2,3.95381]
["bitfinex","ETHUSD",1725022846786,7.90656,2529.6,2529.1,7.17546]
["bitfinex","ETHUSD",1725022847062,3.95372,2529.3,2528.7,3.2821]
["bitfinex","ETHUSD",1725022847260,3.95372,2529.3,2528.8,0.07907925]
["bitfinex","ETHUSD",1725022847261,3.95388,2529.2,2528.8,0.07907925]
["bitfinex","ETHUSD",1725022848059,3.95404,2529.1,2528.6,3.95473]
["bitfinex","ETHUSD",1725022848259,3.95383,2529.2,2528.7,7.03360946]
["bitfinex","ETHUSD",1725022848464,3.954,2529.1,2528.8,0.8600798]
["bitfinex","ETHUSD",1725022848669,3.954,2529.1,2528.7,3.0]
["bitfinex","ETHUSD",1725022848858,3.95414,2529.0,2528.7,3.0]
["bitfinex","ETHUSD",1725022849164,3.95398,2529.1,2528.7,3.0]
["bitfinex","ETHUSD",1725022849478,3.95383,2529.2,2528.8,4.03350945]
["bitfinex","ETHUSD",1725022849957,3.95383,2529.2,2528.8,3.95443]
["bitfinex","ETHUSD",1725022850131,3.0757,2529.5,2528.7,8.20225286]
["bitfinex","ETHUSD",1725022850329,3.95394,2529.2,2528.7,8.20225286]
["bitfinex","ETHUSD",1725022850723,3.0757,2529.5,2529.0,3.95409]
["bitfinex","ETHUSD",1725022850923,3.9532,2529.6,2529.2,3.95381]
["bitfinex","ETHUSD",1725022851128,3.9532,2529.6,2529.2,3.95374]
["bitfinex","ETHUSD",1725022852129,3.95304,2529.7,2529.2,3.95373]
["bitfinex","ETHUSD",1725022852346,3.95304,2529.7,2529.2,7.90747]
["bitfinex","ETHUSD",1725022852561,3.95304,2529.7,2529.2,3.95373]
["bitfinex","ETHUSD",1725022852933,3.95319,2529.6,2529.2,3.95373]
["bitfinex","ETHUSD",1725022853371,3.95319,2529.6,2529.1,4.03301849]
["bitfinex","ETHUSD",1725022853570,3.95356,2529.4,2529.0,3.95412]
["bitfinex","ETHUSD",1725022853773,7.90717,2529.4,2528.9,11.44428]
["bitfinex","ETHUSD",1725022853975,3.95356,2529.4,2528.9,11.44428]
["bitfinex","ETHUSD",1725022854445,3.95376,2529.3,2528.9,7.49]
["bitfinex","ETHUSD",1725022854655,3.95413,2529.0,2528.9,7.49]
["bitfinex","ETHUSD",1725022854879,3.95413,2529.0,2528.5,3.95483]
["bitfinex","ETHUSD",1725022855483,3.95453,2528.8,2528.4,3.1921]
["bitfinex","ETHUSD",1725022855649,3.95453,2528.8,2528.4,3.95498]
["bitfinex","ETHUSD",1725022855856,3.95422,2529.0,2528.6,3.95471]
["bitfinex","ETHUSD",1725022856164,7.90785,2529.2,2528.7,4.03353354]
["bitfinex","ETHUSD",1725022856362,7.90779,2529.2,2528.7,4.03353135]
["bitfinex","ETHUSD",1725022856681,3.95389,2529.2,2528.8,0.0790814]
["bitfinex","ETHUSD",1725022856881,7.90779,2529.2,2528.8,0.0790814]
["bitfinex","ETHUSD",1725022857177,3.95389,2529.2,2528.8,4.0334514]
["bitfinex","ETHUSD",1725022857480,3.95389,2529.2,2528.8,3.95437]
["bitfinex","ETHUSD",1725022858552,3.95389,2529.2,2528.7,3.95445]
["bitfinex","ETHUSD",1725022858776,3.95405,2529.1,2528.6,7.08538]
["bitfinex","ETHUSD",1725022859518,3.95414,2529.0,2528.6,3.95468]
["bitfinex","ETHUSD",1725022859665,3.95405,2529.1,2528.4,4.70395]
["bitfinex","ETHUSD",1725022859868,3.95451,2528.8,2528.3,14.4373]
["bitfinex","ETHUSD",1725022860175,3.9547,2528.7,2528.2,3.95535]
["bitfinex","ETHUSD",1725022860380,3.9549,2528.6,2528.1,7.49]
["bitfinex","ETHUSD",1725022860761,3.95493,2528.5,2528.1,7.49]
["bitfinex","ETHUSD",1725022861093,3.95493,2528.5,2528.1,11.44553]
["bitfinex","ETHUSD",1725022861606,3.95493,2528.5,2528.1,7.49]
["bitfinex","ETHUSD",1725022861811,3.95536,2528.3,2528.1,7.49]
["bitfinex","ETHUSD",1725022862681,3.9551,2528.4,2528.1,7.49]
["bitfinex","ETHUSD",1725022863371,3.95497,2528.5,2528.1,11.44553]
["bitfinex","ETHUSD",1725022864279,3.95497,2528.5,2528.1,15.40106]
["bitfinex","ETHUSD",1725022864483,3.95497,2528.5,2528.1,11.44553]
["bitfinex","ETHUSD",1725022864930,4.22725556,2529.0,2528.1,7.49]
["bitfinex","ETHUSD",1725022865116,3.95552,2528.2,2527.8,19.71]
["bitfinex","ETHUSD",1725022865316,3.9553,2528.3,2527.5,3.0]
["bitfinex","ETHUSD",1725022865317,3.95571,2528.0,2527.5,3.0]
["bitfinex","ETHUSD",1725022865524,3.95585,2527.9,2527.5,4.907534]
["bitfinex","ETHUSD",1725022865809,7.91179,2527.9,2527.4,6.5113]
["bitfinex","ETHUSD",1725022866014,7.91179,2527.9,2527.0,8.18440556]
["bitfinex","ETHUSD",1725022866015,3.95555,2528.1,2527.2,3.95691]
["bitfinex","ETHUSD",1725022866309,3.95624,2527.7,2527.2,3.95691]
["bitfinex","ETHUSD",1725022866872,3.95633,2527.6,2527.1,7.41260507]
["bitfinex","ETHUSD",1725022867102,0.650553,2528.2,2526.9,3.95733]
["bitfinex","ETHUSD",1725022867103,3.9567,2527.4,2526.9,3.95733]
["bitfinex","ETHUSD",1725022867308,3.95654,2527.5,2526.9,3.95733]
["bitfinex","ETHUSD",1725022867510,3.95675,2527.4,2526.9,3.95733]
["bitfinex","ETHUSD",1725022867716,3.95675,2527.4,2526.8,6.40405]
["bitfinex","ETHUSD",1725022867717,3.95675,2527.4,2527.0,3.95724]
["bitfinex","ETHUSD",1725022868021,4.22725556,2527.9,2527.3,3.95664]
["bitfinex","ETHUSD",1725022868022,3.95586,2527.9,2527.3,3.95664]
["bitfinex","ETHUSD",1725022868318,3.95568,2528.1,2527.6,3.95629]
["bitfinex","ETHUSD",1725022868518,3.9557,2528.0,2527.5,3.95633]
["bitfinex","ETHUSD",1725022869037,3.95601,2527.8,2527.4,0.395664]
["bitfinex","ETHUSD",1725022869186,3.95601,2527.8,2527.1,6.95697]
["bitfinex","ETHUSD",1725022869187,3.95641,2527.6,2527.1,6.95697]
["bitfinex","ETHUSD",1725022869515,2.4648,2527.8,2526.9,3.95729]
["bitfinex","ETHUSD",1725022869715,3.95671,2527.4,2526.9,3.95729]
["bitfinex","ETHUSD",1725022869869,3.95671,2527.4,2527.0,0.395729]
["bitfinex","ETHUSD",1725022871092,7.91343,2527.4,2527.0,0.395729]
["bitfinex","ETHUSD",1725022871501,3.95671,2527.4,2526.9,3.95729]
["bitfinex","ETHUSD",1725022871712,3.95691,2527.3,2526.7,9.49451]
["bitfinex","ETHUSD",1725022871925,2.5611,2527.4,2526.8,6.95754]
["bitfinex","ETHUSD",1725022871926,6.51775,2527.4,2526.8,6.95754]
["bitfinex","ETHUSD",1725022872081,3.95687,2527.3,2526.8,6.95754]
["bitfinex","ETHUSD",1725022872991,6.51775,2527.4,2526.9,3.95732]
["bitfinex","ETHUSD",1725022873323,3.95665,2527.4,2527.0,3.95725]
["bitfinex","ETHUSD",1725022873479,2.3916,2527.7,2527.1,3.95706]
["bitfinex","ETHUSD",1725022873683,2.3916,2528.0,2527.1,3.11952952]
["bitfinex","ETHUSD",1725022873897,3.95577,2528.0,2527.4,3.95652]
["bitfinex","ETHUSD",1725022874123,3.95577,2528.0,2527.5,3.95639]
["bitfinex","ETHUSD",1725022874326,3.95595,2527.9,2527.4,3.95662]
["bitfinex","ETHUSD",1725022874622,3.95595,2527.9,2527.5,3.95647]
["bitfinex","ETHUSD",1725022874783,7.91148,2528.0,2527.5,4.03558777]
["bitfinex","ETHUSD",1725022875285,3.95588,2527.9,2527.4,5.12143485]
["bitfinex","ETHUSD",1725022875684,3.95588,2527.9,2527.5,3.95646]
["bitfinex","ETHUSD",1725022876432,3.95588,2527.9,2527.1,2.4967]
["bitfinex","ETHUSD",1725022876433,3.95712,2527.1,2526.4,6.42086]
["bitfinex","ETHUSD",1725022876582,4.22725556,2526.9,2526.4,6.42086]
["bitfinex","ETHUSD",1725022876784,6.84425556,2527.4,2526.4,6.42086]
["bitfinex","ETHUSD",1725022876984,6.57372,2527.4,2526.8,3.95756]
["bitfinex","ETHUSD",1725022877187,7.22725556,2527.7,2526.9,0.07913611]
["bitfinex","ETHUSD",1725022877188,10.47413,2527.7,2526.9,0.07913611]
["bitfinex","ETHUSD",1725022877398,3.95624,2527.7,2527.0,3.95715]
["bitfinex","ETHUSD",1725022877730,3.95624,2527.7,2527.1,4.03620694]
["bitfinex","ETHUSD",1725022877933,7.91251,2527.7,2527.1,4.03614694]
["bitfinex","ETHUSD",1725022878096,3.95624,2527.7,2527.1,4.61115469]
["bitfinex","ETHUSD",1725022878826,6.51747,2527.9,2527.1,0.65413469]
["bitfinex","ETHUSD",1725022879058,3.95644,2527.6,2527.1,0.65413469]
["bitfinex","ETHUSD",1725022879189,3.95641,2527.6,2527.2,0.07912507]
["bitfinex","ETHUSD",1725022879693,3.95641,2527.6,2527.1,4.61115469]
["bitfinex","ETHUSD",1725022879903,3.95641,2527.6,2527.2,0.46111547]
["bitfinex","ETHUSD",1725022880712,3.95641,2527.6,2527.3,0.07912509]
["bitfinex","ETHUSD",1725022880917,3.95625,2527.7,2527.3,0.07912509]
["bitfinex","ETHUSD",1725022881522,3.95579,2528.0,2527.4,2.3632]
["bitfinex","ETHUSD",1725022881702,7.91157,2528.0,2527.5,0.07911513]
["bitfinex","ETHUSD",1725022881903,3.95578,2528.0,2527.5,0.07911513]
["bitfinex","ETHUSD",1725022882101,7.91157,2528.0,2527.5,0.07911513]
["bitfinex","ETHUSD",1725022882315,3.95586,2527.9,2527.5,0.07911513]
["bitfinex","ETHUSD",1725022882928,3.95586,2527.9,2527.4,2.3632]
["bitfinex","ETHUSD",1725022883091,3.95578,2528.0,2527.4,7.45131914]
["bitfinex","ETHUSD",1725022883291,3.95593,2527.9,2527.4,7.45131914]
["bitfinex","ETHUSD",1725022883719,3.95578,2528.0,2527.5,0.07911619]
["bitfinex","ETHUSD",1725022883918,3.95592,2527.9,2527.5,1.27142806]
["bitfinex","ETHUSD",1725022885138,3.95592,2527.9,2527.5,1.19231187]
["bitfinex","ETHUSD",1725022885942,3.95578,2528.0,2527.5,1.19231187]
["bitfinex","ETHUSD",1725022886127,3.95578,2528.0,2527.6,0.07911522]
["bitfinex","ETHUSD",1725022886442,3.95551,2528.2,2527.6,0.74186006]
["bitfinex","ETHUSD",1725022886599,3.95548,2528.2,2527.7,3.95607]
["bitfinex","ETHUSD",1725022886945,6.54139,2528.4,2527.8,0.07910801]
["bitfinex","ETHUSD",1725022887244,6.54139,2528.4,2527.6,0.66274484]
["bitfinex","ETHUSD",1725022887245,4.22725556,2528.3,2527.6,0.66274484]
["bitfinex","ETHUSD",1725022887403,4.22725556,2528.3,2527.4,2.4469]
["bitfinex","ETHUSD",1725022887404,3.95576,2528.0,2527.4,2.4469]
["bitfinex","ETHUSD",1725022887725,3.95595,2527.9,2527.4,9.40352]
["bitfinex","ETHUSD",1725022887937,3.9561,2527.8,2527.5,1.336025]
["bitfinex","ETHUSD",1725022889705,3.95625,2527.7,2527.4,5.4469]
["bitfinex","ETHUSD",1725022890035,3.95625,2527.7,2527.4,2.4469]
["bitfinex","ETHUSD",1725022890798,3.95598,2527.9,2527.5,0.07911955]
["bitfinex","ETHUSD",1725022890799,3.95597,2527.9,2527.5,0.07911955]
["bitfinex","ETHUSD",1725022891000,3.95597,2527.9,2527.5,4.58027955]
["bitfinex","ETHUSD",1725022891202,3.95601,2527.8,2527.5,0.54469]
["bitfinex","ETHUSD",1725022891943,3.95597,2527.9,2527.3,6.95668]
["bitfinex","ETHUSD",1725022891944,3.95616,2527.7,2527.3,6.95668]
["bitfinex","ETHUSD",1725022892244,3.95616,2527.7,2527.3,3.95668]
["bitfinex","ETHUSD",1725022892400,3.95602,2527.8,2527.3,3.95668]
["bitfinex","ETHUSD",1725022892621,3.95602,2527.8,2527.4,0.395668]
["bitfinex","ETHUSD",1725022892807,3.95602,2527.8,2527.4,4.352268]
["bitfinex","ETHUSD",1725022893619,3.95587,2527.9,2527.5,3.95644]
["bitfinex","ETHUSD",1725022893948,3.95587,2527.9,2527.5,7.0781108]
["bitfinex","ETHUSD",1725022893949,7.91184,2527.9,2527.5,7.0781108]
["bitfinex","ETHUSD",1725022894501,7.91184,2527.9,2527.5,3.1216708]
["bitfinex","ETHUSD",1725022894502,3.95602,2527.8,2527.5,3.1216708]
["bitfinex","ETHUSD",1725022895545,3.95602,2527.8,2527.4,4.352298]
["bitfinex","ETHUSD",1725022895722,3.95619,2527.7,2527.4,0.395668]
["bitfinex","ETHUSD",1725022895918,3.95602,2527.8,2527.4,0.395668]
["bitfinex","ETHUSD",1725022896118,7.91211,2527.8,2527.4,0.395668]
["bitfinex","ETHUSD",1725022896340,3.95602,2527.8,2527.4,0.395668]
["bitfinex","ETHUSD",1725022896561,3.95602,2527.8,2527.3,3.95678]
["bitfinex","ETHUSD",1725022896562,6.40892,2527.8,2527.3,3.95678]
["bitfinex","ETHUSD",1725022897074,7.91156,2528.0,2527.5,3.95641]
["bitfinex","ETHUSD",1725022897433,3.95578,2528.0,2527.6,3.95631]
["bitfinex","ETHUSD",1725022897765,3.95557,2528.1,2527.7,3.95603]
["bitfinex","ETHUSD",1725022897966,3.95541,2528.2,2527.8,0.07911046]
["bitfinex","ETHUSD",1725022898531,3.95561,2528.1,2527.8,0.07911046]
["bitfinex","ETHUSD",1725022899872,3.95541,2528.2,2527.8,0.07911046]
["bitfinex","ETHUSD",1725022900035,7.91092,2528.2,2527.8,0.07911046]
["bitfinex","ETHUSD",1725022900236,3.95556,2528.1,2527.8,0.07911046]
["bitfinex","ETHUSD",1725022900438,3.95539,2528.2,2527.8,0.07911046]
["bitfinex","ETHUSD",1725022900644,7.91086,2528.2,2527.8,0.07911046]
["bitfinex","ETHUSD",1725022900849,3.95539,2528.2,2527.8,0.07911046]
["bitfinex","ETHUSD",1725022901270,3.95539,2528.2,2527.8,4.87375381]
["bitfinex","ETHUSD",1725022901677,7.91085,2528.2,2527.8,0.91779381]
["bitfinex","ETHUSD",1725022902632,7.91085,2528.2,2527.8,0.07911046]
["bitfinex","ETHUSD",1725022902865,3.95561,2528.1,2527.8,0.07911046]
["bitfinex","ETHUSD",1725022903071,3.95561,2528.1,2527.7,3.95603]
["bitfinex","ETHUSD",1725022904083,3.95578,2528.0,2527.6,3.95628]
["bitfinex","ETHUSD",1725022904636,3.95578,2528.0,2527.6,7.91254]
["bitfinex","ETHUSD",1725022904882,3.95561,2528.1,2527.6,7.91249]
["bitfinex","ETHUSD",1725022905078,3.95561,2528.1,2527.7,0.8851697]
["bitfinex","ETHUSD",1725022905260,3.9557,2528.0,2527.7,0.8851697]
["bitfinex","ETHUSD",1725022905570,3.9557,2528.0,2527.6,3.95623]
["bitfinex","ETHUSD",1725022905777,3.95586,2527.9,2527.5,4.895677]
["bitfinex","ETHUSD",1725022906072,3.95586,2527.9,2527.5,3.95647]
["bitfinex","ETHUSD",1725022906272,7.91251,2527.7,2527.3,6.95675]
["bitfinex","ETHUSD",1725022906475,2.393,2527.9,2527.1,6.44589]
["bitfinex","ETHUSD",1725022906476,3.95613,2527.8,2527.1,6.44589]
["bitfinex","ETHUSD",1725022906775,3.95656,2527.5,2527.1,6.446]
["bitfinex","ETHUSD",1725022907279,3.95656,2527.5,2527.1,2.4889]
["bitfinex","ETHUSD",1725022907451,3.95745,2526.9,2526.6,2.65532211]
["bitfinex","ETHUSD",1725022907774,3.95743,2526.9,2526.3,6.24195]
["bitfinex","ETHUSD",1725022907974,3.95743,2526.9,2526.4,0.51956477]
["bitfinex","ETHUSD",1725022908352,3.95759,2526.8,2526.4,0.51956477]
["bitfinex","ETHUSD",1725022911189,3.95817,2526.5,2526.0,2.4762]
["bitfinex","ETHUSD",1725022911435,3.95828,2526.4,2526.0,2.4762]
["bitfinex","ETHUSD",1725022911542,3.95844,2526.3,2526.0,1.03941]
["bitfinex","ETHUSD",1725022911746,3.95844,2526.3,2525.8,3.959]
["bitfinex","ETHUSD",1725022912284,3.95828,2526.4,2525.9,3.95897]
["bitfinex","ETHUSD",1725022913341,3.95798,2526.6,2526.0,3.95876]
["bitfinex","ETHUSD",1725022913643,3.95798,2526.6,2526.2,6.38879]
["bitfinex","ETHUSD",1725022913847,3.95798,2526.6,2526.3,0.07915886]
["bitfinex","ETHUSD",1725022914186,3.95774,2526.7,2526.3,0.72595375]
["bitfinex","ETHUSD",1725022914969,6.27953,2526.9,2526.3,0.64679489]
["bitfinex","ETHUSD",1725022915286,4.22725556,2527.1,2526.5,3.95792]
["bitfinex","ETHUSD",1725022915287,3.95735,2527.0,2526.5,3.95792]
["bitfinex","ETHUSD",1725022915970,3.95735,2527.0,2526.4,4.66167249]
["bitfinex","ETHUSD",1725022915971,3.9575,2526.9,2526.4,4.66167249]
["bitfinex","ETHUSD",1725022916136,6.65775556,2527.1,2526.2,3.9584]
["bitfinex","ETHUSD",1725022916341,3.95788,2526.7,2526.2,3.9584]
["bitfinex","ETHUSD",1725022916578,3.95788,2526.7,2526.3,0.39584]
["bitfinex","ETHUSD",1725022916954,3.95768,2526.8,2526.3,0.39584]
["bitfinex","ETHUSD",1725022917154,3.95737,2527.0,2526.4,3.95818]
["bitfinex","ETHUSD",1725022917155,3.95743,2526.9,2526.4,3.95818]
["bitfinex","ETHUSD",1725022917395,3.95743,2526.9,2526.4,4.78942]
["bitfinex","ETHUSD",1725022917743,3.95743,2526.9,2526.4,4.78936]
["bitfinex","ETHUSD",1725022917943,3.95743,2526.9,2526.4,4.78935]
["bitfinex","ETHUSD",1725022918248,3.95759,2526.8,2526.4,4.78935]
["bitfinex","ETHUSD",1725022918655,3.95759,2526.8,2526.3,0.39584]
["bitfinex","ETHUSD",1725022918856,3.95759,2526.8,2526.3,4.35418]
["bitfinex","ETHUSD",1725022919992,6.38761,2527.1,2526.6,3.95779]
["bitfinex","ETHUSD",1725022920272,6.65775556,2527.1,2526.3,0.39584]
["bitfinex","ETHUSD",1725022920506,0.56552366,2527.4,2526.1,3.95864]
["bitfinex","ETHUSD",1725022920507,6.27971,2526.6,2526.1,3.95864]
["bitfinex","ETHUSD",1725022920708,8.18538556,2526.5,2526.0,3.0]
["bitfinex","ETHUSD",1725022921011,8.18538556,2526.5,2525.9,3.0]
["bitfinex","ETHUSD",1725022921012,3.95836,2526.3,2525.9,3.0]
["bitfinex","ETHUSD",1725022921214,7.9168,2526.3,2525.9,3.0]
["bitfinex","ETHUSD",1725022921395,3.95836,2526.3,2525.9,3.0]
["bitfinex","ETHUSD",1725022921620,3.95876,2526.1,2525.8,0.54762]
["bitfinex","ETHUSD",1725022921834,3.95876,2526.1,2525.7,3.95918]
["bitfinex","ETHUSD",1725022922129,3.95876,2526.1,2525.6,3.95938]
["bitfinex","ETHUSD",1725022922528,6.29338,2526.2,2525.7,3.95927]
["bitfinex","ETHUSD",1725022922889,2.3348,2526.2,2525.7,3.95927]
["bitfinex","ETHUSD",1725022923100,6.28544,2526.5,2525.9,3.95897]
["bitfinex","ETHUSD",1725022923302,3.95749,2526.9,2525.9,3.95897]
["bitfinex","ETHUSD",1725022923303,2.3273,2526.8,2526.1,3.95857]
["bitfinex","ETHUSD",1725022923501,3.95805,2526.5,2526.1,3.95857]
["bitfinex","ETHUSD",1725022923728,3.95812,2526.5,2526.1,3.95857]
["bitfinex","ETHUSD",1725022923928,3.95812,2526.5,2525.9,3.95889]
["bitfinex","ETHUSD",1725022923929,3.95829,2526.4,2525.9,3.95889]
["bitfinex","ETHUSD",1725022924591,3.95837,2526.3,2525.8,3.95898]
["bitfinex","ETHUSD",1725022924824,3.95852,2526.2,2525.8,3.95898]
["bitfinex","ETHUSD",1725022925814,3.95852,2526.2,2525.7,3.95921]
["bitfinex","ETHUSD",1725022926019,7.91713,2526.2,2525.8,3.0]
["bitfinex","ETHUSD",1725022926224,2.336,2526.0,2525.8,3.0]
["bitfinex","ETHUSD",1725022926425,2.336,2526.0,2524.7,4.78566512]
["bitfinex","ETHUSD",1725022926426,3.95923,2525.8,2525.3,6.23605]
["bitfinex","ETHUSD",1725022926662,4.46085556,2525.9,2525.3,2.2762]
["bitfinex","ETHUSD",1725022926955,3.95971,2525.5,2525.0,6.25659]
["bitfinex","ETHUSD",1725022927250,3.95953,2525.6,2524.9,3.96052]
["bitfinex","ETHUSD",1725022927251,3.95984,2525.4,2524.9,3.96052]
["bitfinex","ETHUSD",1725022927456,7.91972,2525.4,2524.9,4.356577]
["bitfinex","ETHUSD",1725022927766,3.95993,2525.3,2524.9,4.356577]
["bitfinex","ETHUSD",1725022928465,3.95993,2525.3,2524.9,3.96052]
["bitfinex","ETHUSD",1725022928827,3.95993,2525.3,2525.0,3.0]
["bitfinex","ETHUSD",1725022929127,3.95984,2525.4,2525.0,3.0]
["bitfinex","ETHUSD",1725022929357,6.32146,2525.6,2525.0,6.96038]
["bitfinex","ETHUSD",1725022929631,3.95962,2525.5,2525.0,6.96028]
["bitfinex","ETHUSD",1725022929825,3.95901,2525.9,2525.3,3.95984]
["bitfinex","ETHUSD",1725022930072,3.95914,2525.8,2525.4,0.07918729]
["bitfinex","ETHUSD",1725022930286,6.40862,2526.0,2525.5,3.95952]
["bitfinex","ETHUSD",1725022930489,6.40862,2526.0,2525.4,0.07918729]
["bitfinex","ETHUSD",1725022930490,6.40862,2526.0,2525.6,3.95945]
["bitfinex","ETHUSD",1725022930776,2.3487,2526.3,2525.6,0.79982573]
["bitfinex","ETHUSD",1725022930933,6.30707,2526.3,2525.7,3.95927]
["bitfinex","ETHUSD",1725022931140,3.95875,2526.1,2525.6,3.95934]
["bitfinex","ETHUSD",1725022931343,3.95883,2526.0,2525.5,3.95959]
["bitfinex","ETHUSD",1725022931543,3.95882,2526.0,2525.4,6.43527]
["bitfinex","ETHUSD",1725022931744,3.95882,2526.0,2525.5,6.9595]
["bitfinex","ETHUSD",1725022931963,3.95882,2526.0,2525.5,3.9595]
["bitfinex","ETHUSD",1725022932362,3.95898,2525.9,2525.5,3.9595]
["bitfinex","ETHUSD",1725022932772,3.95898,2525.9,2525.4,6.43525]
["bitfinex","ETHUSD",1725022934151,3.95898,2525.9,2525.4,3.95965]
["bitfinex","ETHUSD",1725022934674,6.23593,2525.8,2525.3,7.91982]
["bitfinex","ETHUSD",1725022934880,6.23593,2525.8,2525.2,2.2617]
["bitfinex","ETHUSD",1725022934881,3.9593,2525.7,2525.2,6.22171]
["bitfinex","ETHUSD",1725022935181,3.9593,2525.7,2525.2,7.3904477]
["bitfinex","ETHUSD",1725022935379,6.23585,2525.8,2525.3,3.95984]
["bitfinex","ETHUSD",1725022935939,2.2767,2525.8,2525.4,3.95975]
["bitfinex","ETHUSD",1725022936137,2.2767,2525.8,2525.4,7.91944]
["bitfinex","ETHUSD",1725022936384,3.959,2525.9,2525.4,7.91944]
["bitfinex","ETHUSD",1725022936675,10.25506,2526.0,2525.5,3.95958]
["bitfinex","ETHUSD",1725022936890,10.52288556,2526.4,2525.8,3.95913]
["bitfinex","ETHUSD",1725022937040,3.95848,2526.3,2525.8,3.95913]
["bitfinex","ETHUSD",1725022937241,3.95848,2526.3,2525.8,7.9182]
["bitfinex","ETHUSD",1725022937546,3.95883,2526.0,2525.4,6.40483]
["bitfinex","ETHUSD",1725022937772,6.29613,2526.0,2525.5,3.95961]
["bitfinex","ETHUSD",1725022938076,6.29613,2526.0,2525.4,6.800803]
["bitfinex","ETHUSD",1725022938077,6.29613,2526.0,2525.6,3.95945]
["bitfinex","ETHUSD",1725022938389,6.29613,2526.0,2525.4,4.355603]
["bitfinex","ETHUSD",1725022938390,3.95899,2525.9,2525.4,7.9193]
["bitfinex","ETHUSD",1725022938554,3.95899,2525.9,2525.5,3.95957]
["bitfinex","ETHUSD",1725022938755,3.95899,2525.9,2525.4,3.95974]
["bitfinex","ETHUSD",1725022938756,3.95915,2525.8,2525.4,3.95974]
["bitfinex","ETHUSD",1725022938957,3.95931,2525.7,2525.3,3.95983]
["bitfinex","ETHUSD",1725022939346,3.95931,2525.7,2525.2,3.96007]
["bitfinex","ETHUSD",1725022939893,3.95961,2525.5,2525.1,3.9602]
["bitfinex","ETHUSD",1725022940245,3.95961,2525.5,2525.0,3.96036]
["bitfinex","ETHUSD",1725022940445,3.95961,2525.5,2525.0,3.96028]
["bitfinex","ETHUSD",1725022940640,3.95961,2525.5,2525.0,4.752366]
["bitfinex","ETHUSD",1725022940857,3.95961,2525.5,2524.8,7.92114]
["bitfinex","ETHUSD",1725022941092,6.54865556,2525.6,2524.8,7.92114]
["bitfinex","ETHUSD",1725022941093,3.96001,2525.3,2524.8,3.96062]
["bitfinex","ETHUSD",1725022941590,3.96001,2525.3,2524.6,3.96093]
["bitfinex","ETHUSD",1725022941591,3.96038,2525.1,2524.6,3.96093]
["bitfinex","ETHUSD",1725022942085,6.2889,2525.2,2524.7,3.96075]
["bitfinex","ETHUSD",1725022942395,2.2969,2525.4,2524.9,3.96045]
["bitfinex","ETHUSD",1725022942683,3.0,2525.7,2525.2,3.96005]
["bitfinex","ETHUSD",1725022942885,3.95948,2525.6,2525.1,3.96008]
["bitfinex","ETHUSD",1725022943086,3.95948,2525.6,2525.1,7.92024]
["bitfinex","ETHUSD",1725022943558,3.95948,2525.6,2525.2,3.96007]
["bitfinex","ETHUSD",1725022945091,7.91902,2525.6,2525.2,3.96007]
["bitfinex","ETHUSD",1725022945386,6.37459,2525.5,2525.0,3.96034]
["bitfinex","ETHUSD",1725022945590,6.37408,2525.8,2525.3,3.95979]
["bitfinex","ETHUSD",1725022945898,10.33333,2525.8,2525.3,3.95979]
["bitfinex","ETHUSD",1725022946203,6.37408,2525.8,2525.4,3.95976]
["bitfinex","ETHUSD",1725022946518,10.33333,2525.8,2525.3,3.9599]
["bitfinex","ETHUSD",1725022946797,3.95932,2525.7,2525.3,3.9599]
["bitfinex","ETHUSD",1725022947085,3.95932,2525.7,2525.2,3.95998]
["bitfinex","ETHUSD",1725022947468,3.95947,2525.6,2525.0,4.356324]
["bitfinex","ETHUSD",1725022947656,3.95945,2525.6,2525.2,3.96005]
["bitfinex","ETHUSD",1725022947991,7.919,2525.6,2525.2,3.96005]
["bitfinex","ETHUSD",1725022948142,7.91905,2525.6,2525.0,7.9205]
["bitfinex","ETHUSD",1725022948349,7.91905,2525.6,2525.1,3.96019]
["bitfinex","ETHUSD",1725022948542,3.95945,2525.6,2525.1,3.96014]
["bitfinex","ETHUSD",1725022948770,7.91905,2525.6,2525.1,3.96014]
["bitfinex","ETHUSD",1725022948973,3.95945,2525.6,2525.1,3.96014]
["bitfinex","ETHUSD",1725022949191,2.2562,2525.5,2525.2,3.96006]
["bitfinex","ETHUSD",1725022949377,2.2562,2525.5,2524.9,3.96045]
["bitfinex","ETHUSD",1725022949378,2.2562,2525.5,2525.1,3.96022]
["bitfinex","ETHUSD",1725022949679,6.21584,2525.5,2525.1,3.96022]
["bitfinex","ETHUSD",1725022950219,3.95978,2525.4,2525.0,3.96039]
["bitfinex","ETHUSD",1725022950415,6.21584,2525.5,2525.0,3.96039]
["bitfinex","ETHUSD",1725022950709,6.21584,2525.5,2525.1,3.96019]
["bitfinex","ETHUSD",1725022952711,6.21584,2525.5,2525.0,7.9207]
["bitfinex","ETHUSD",1725022953090,6.21584,2525.5,2525.1,3.96023]
["bitfinex","ETHUSD",1725022954721,6.21584,2525.5,2525.0,3.96031]
["bitfinex","ETHUSD",1725022954913,6.21584,2525.5,2525.0,7.92059]
["bitfinex","ETHUSD",1725022955220,6.21584,2525.5,2525.1,3.96018]
["bitfinex","ETHUSD",1725022956082,2.2562,2525.5,2525.1,3.96018]
["bitfinex","ETHUSD",1725022956278,3.95946,2525.6,2525.2,3.96005]
["bitfinex","ETHUSD",1725022956686,2.361,2525.7,2525.3,3.95981]
["bitfinex","ETHUSD",1725022956992,2.361,2525.7,2525.3,3.95989]
["bitfinex","ETHUSD",1725022957333,10.54726556,2525.9,2525.5,3.95952]
["bitfinex","ETHUSD",1725022957495,10.54726556,2525.9,2525.4,3.95974]
["bitfinex","ETHUSD",1725022957692,3.95915,2525.8,2525.4,3.95974]
["bitfinex","ETHUSD",1725022957896,3.95915,2525.8,2525.4,3.9597]
["bitfinex","ETHUSD",1725022958824,10.54724556,2525.9,2525.4,7.91939]
["bitfinex","ETHUSD",1725022959027,3.0,2526.1,2525.6,3.95939]
["bitfinex","ETHUSD",1725022959028,4.22725556,2526.1,2525.6,3.95939]
["bitfinex","ETHUSD",1725022959229,6.26722,2526.2,2525.7,4.03831778]
["bitfinex","ETHUSD",1725022959437,2.3086,2526.2,2525.8,3.95905]
["bitfinex","ETHUSD",1725022959647,2.4534,2526.5,2526.0,3.95881]
["bitfinex","ETHUSD",1725022959931,2.4534,2527.0,2526.6,3.95779]
["bitfinex","ETHUSD",1725022960132,4.22725556,2527.2,2526.8,3.95752]
["bitfinex","ETHUSD",1725022960348,6.41019,2527.3,2526.7,3.95757]
["bitfinex","ETHUSD",1725022960349,10.63744556,2527.3,2526.7,3.95757]
["bitfinex","ETHUSD",1725022960517,3.95713,2527.1,2526.5,7.91582]
["bitfinex","ETHUSD",1725022961044,3.95713,2527.1,2526.6,3.95777]
["bitfinex","ETHUSD",1725022961242,10.63744556,2527.3,2526.8,3.95754]
["bitfinex","ETHUSD",1725022961753,14.59434556,2527.3,2526.8,3.95754]
["bitfinex","ETHUSD",1725022961950,3.95736,2527.0,2526.4,7.91617]
["bitfinex","ETHUSD",1725022962110,3.95736,2527.0,2526.5,3.95803]
["bitfinex","ETHUSD",1725022962305,3.95743,2526.9,2526.4,7.91619]
["bitfinex","ETHUSD",1725022962624,8.18442556,2527.1,2526.6,3.95786]
["bitfinex","ETHUSD",1725022963322,3.95726,2527.0,2526.4,7.91614]
["bitfinex","ETHUSD",1725022963632,8.18442556,2527.1,2526.2,3.95841]
["bitfinex","ETHUSD",1725022963633,3.9575,2526.9,2526.2,3.95841]
["bitfinex","ETHUSD",1725022963807,6.36258,2526.8,2526.3,3.95826]
["bitfinex","ETHUSD",1725022964011,6.36258,2526.8,2526.3,4.58415401]
["bitfinex","ETHUSD",1725022964246,2.405,2526.8,2526.4,3.95816]
["bitfinex","ETHUSD",1725022964436,10.58945556,2527.1,2526.6,3.95777]
["bitfinex","ETHUSD",1725022964626,6.3622,2527.1,2526.7,0.395777]
["bitfinex","ETHUSD",1725022964813,6.3622,2527.1,2526.6,3.95777]
["bitfinex","ETHUSD",1725022965236,6.3622,2527.1,2526.4,3.95809]
["bitfinex","ETHUSD",1725022965456,3.9575,2526.9,2526.5,3.95803]
["bitfinex","ETHUSD",1725022965864,7.91503,2526.9,2526.4,3.95809]
["bitfinex","ETHUSD",1725022966873,3.9575,2526.9,2526.4,7.91621]
["bitfinex","ETHUSD",1725022967154,3.9575,2526.9,2526.4,8.7704204]
["bitfinex","ETHUSD",1725022967721,3.95727,2527.0,2526.5,3.95795]
["bitfinex","ETHUSD",1725022967925,3.95727,2527.0,2526.5,4.0371024]
["bitfinex","ETHUSD",1725022968136,3.95727,2527.0,2526.5,5.15435268]
["bitfinex","ETHUSD",1725022968618,2.405,2527.1,2526.6,3.95786]
["bitfinex","ETHUSD",1725022968825,10.60105556,2527.4,2526.7,3.95764]
["bitfinex","ETHUSD",1725022969030,3.0,2527.3,2526.8,0.07914365]
["bitfinex","ETHUSD",1725022969620,6.9569,2527.3,2526.7,8.42275903]
["bitfinex","ETHUSD",1725022969826,6.9569,2527.3,2526.9,3.95739]
["bitfinex","ETHUSD",1725022970316,2.4171,2527.4,2526.9,3.9574]
["bitfinex","ETHUSD",1725022970524,2.4171,2527.4,2526.9,4.4038889]
["bitfinex","ETHUSD",1725022970850,6.37376,2527.4,2526.9,4.4038889]
["bitfinex","ETHUSD",1725022971048,4.22725556,2527.1,2526.6,3.95786]
["bitfinex","ETHUSD",1725022971345,3.95737,2527.0,2526.5,3.95798]
["bitfinex","ETHUSD",1725022971761,6.24463,2526.9,2526.4,11.44819]
["bitfinex","ETHUSD",1725022971922,3.95758,2526.8,2526.4,7.49]
["bitfinex","ETHUSD",1725022972122,3.95774,2526.7,2526.4,7.49]
["bitfinex","ETHUSD",1725022972555,3.95757,2526.8,2526.4,7.49]
["bitfinex","ETHUSD",1725022972769,2.2872,2526.9,2526.5,4.0370779]
["bitfinex","ETHUSD",1725022973072,2.2872,2526.9,2526.4,8.634838]
["bitfinex","ETHUSD",1725022973073,8.18436556,2527.1,2526.7,3.95767]
["bitfinex","ETHUSD",1725022973358,8.18436556,2527.1,2526.5,3.95803]
["bitfinex","ETHUSD",1725022973359,3.95743,2526.9,2526.5,3.95803]
["bitfinex","ETHUSD",1725022973721,3.95743,2526.9,2526.4,11.4481]
["bitfinex","ETHUSD",1725022974169,3.95784,2526.7,2526.4,7.49]
["bitfinex","ETHUSD",1725022974331,3.9575,2526.9,2526.4,11.44813]
["bitfinex","ETHUSD",1725022974536,3.9575,2526.9,2526.4,12.19713]
["bitfinex","ETHUSD",1725022974850,3.95726,2527.0,2526.6,3.95787]
["bitfinex","ETHUSD",1725022975066,10.45759556,2527.1,2526.6,5.573361]
["bitfinex","ETHUSD",1725022975364,10.45759556,2527.1,2526.6,5.573291]
["bitfinex","ETHUSD",1725022976366,10.45759556,2527.1,2526.6,1.615491]
["bitfinex","ETHUSD",1725022976659,10.45759556,2527.1,2526.6,5.573361]
["bitfinex","ETHUSD",1725022977027,10.45759556,2527.1,2526.6,9.531171]
["bitfinex","ETHUSD",1725022977565,2.2731,2527.1,2526.7,0.9531171]
["bitfinex","ETHUSD",1725022977861,8.18401556,2527.4,2526.9,3.95734]
["bitfinex","ETHUSD",1725022977862,10.27258,2527.4,2526.9,3.95734]
["bitfinex","ETHUSD",1725022978035,3.95686,2527.3,2526.8,3.95741]
["bitfinex","ETHUSD",1725022978367,7.91398,2527.2,2526.7,4.9108271]
["bitfinex","ETHUSD",1725022978523,7.91398,2527.2,2526.7,3.95771]
["bitfinex","ETHUSD",1725022978726,6.58635556,2527.4,2526.4,9.816]
["bitfinex","ETHUSD",1725022979025,12.14172556,2527.1,2526.6,3.95787]
["bitfinex","ETHUSD",1725022979233,3.95733,2527.0,2526.6,3.95787]
["bitfinex","ETHUSD",1725022979765,3.9572,2527.1,2526.6,3.95777]
["bitfinex","ETHUSD",1725022979975,7.91441,2527.1,2526.6,5.498357]
["bitfinex","ETHUSD",1725022980323,3.95726,2527.0,2526.6,5.498357]
["bitfinex","ETHUSD",1725022980523,3.95726,2527.0,2526.5,3.95803]
["bitfinex","ETHUSD",1725022980724,2.3257,2526.9,2526.4,11.44818]
["bitfinex","ETHUSD",1725022980970,4.50564899,2527.4,2526.6,6.24059]
["bitfinex","ETHUSD",1725022980971,2.3257,2527.2,2526.6,6.24059]
["bitfinex","ETHUSD",1725022981125,3.95656,2527.5,2527.0,3.95714]
["bitfinex","ETHUSD",1725022981324,3.9567,2527.4,2526.9,3.9573]
["bitfinex","ETHUSD",1725022981569,3.9567,2527.4,2526.9,4.36094444]
["bitfinex","ETHUSD",1725022982063,3.9567,2527.4,2526.9,8.31828444]
["bitfinex","ETHUSD",1725022982269,2.3257,2527.6,2527.0,0.07913869]
["bitfinex","ETHUSD",1725022982431,6.28204,2527.6,2527.0,4.03627869]
["bitfinex","ETHUSD",1725022982634,3.95695,2527.2,2526.9,0.40364444]
["bitfinex","ETHUSD",1725022982885,2.3485,2527.2,2526.7,7.49]
["bitfinex","ETHUSD",1725022983173,3.95717,2527.1,2526.7,9.856794]
["bitfinex","ETHUSD",1725022983364,3.95714,2527.1,2526.7,7.49]
["bitfinex","ETHUSD",1725022983565,8.18396556,2527.4,2526.2,7.49]
["bitfinex","ETHUSD",1725022983566,2.4366,2526.7,2526.2,7.49]
["bitfinex","ETHUSD",1725022983732,2.4366,2526.7,2526.1,3.95855]
["bitfinex","ETHUSD",1725022983733,4.22725556,2526.6,2526.1,3.95855]
["bitfinex","ETHUSD",1725022983935,8.18524556,2526.6,2526.1,1.861774]
["bitfinex","ETHUSD",1725022984133,3.95827,2526.4,2526.1,1.861774]
["bitfinex","ETHUSD",1725022984476,3.95801,2526.6,2526.1,3.95859]
["bitfinex","ETHUSD",1725022984650,3.95801,2526.6,2526.0,11.4488]
["bitfinex","ETHUSD",1725022984984,3.95805,2526.5,2526.1,1.14488]
["bitfinex","ETHUSD",1725022985139,3.95801,2526.6,2526.1,1.14488]
["bitfinex","ETHUSD",1725022985339,3.95801,2526.6,2526.2,3.95851]
["bitfinex","ETHUSD",1725022986276,2.4366,2526.7,2526.3,0.07916702]
["bitfinex","ETHUSD",1725022986433,3.9575,2526.9,2526.4,3.95812]
["bitfinex","ETHUSD",1725022987333,10.61893556,2527.0,2526.5,3.95801]
["bitfinex","ETHUSD",1725022987530,10.61892556,2527.0,2526.5,3.95801]
["bitfinex","ETHUSD",1725022987779,6.43085,2527.2,2526.7,3.95765]
["bitfinex","ETHUSD",1725022988074,4.22725556,2527.3,2526.8,3.9575]
["bitfinex","ETHUSD",1725022988450,4.22725556,2527.3,2526.7,0.79946045]
["bitfinex","ETHUSD",1725022988451,4.22725556,2527.3,2526.9,3.9574]
["bitfinex","ETHUSD",1725022988666,6.24663,2527.8,2527.1,3.95709]
["bitfinex","ETHUSD",1725022988851,10.20278,2527.8,2527.2,4.600699]
["bitfinex","ETHUSD",1725022989172,10.20278,2527.8,2526.5,4.22725556]
["bitfinex","ETHUSD",1725022989173,3.9567,2527.4,2526.9,3.95729]
["bitfinex","ETHUSD",1725022989382,3.95682,2527.3,2526.7,10.39669]
["bitfinex","ETHUSD",1725022989581,3.95716,2527.1,2526.7,1.039706]
["bitfinex","ETHUSD",1725022989735,3.95716,2527.1,2526.6,3.9578]
["bitfinex","ETHUSD",1725022990490,3.95727,2527.0,2526.3,3.95823]
["bitfinex","ETHUSD",1725022990687,3.95757,2526.9,2526.4,0.631373]
["bitfinex","ETHUSD",1725022990892,3.95757,2526.9,2526.2,2.3555]
["bitfinex","ETHUSD",1725022991192,3.95757,2526.9,2526.4,7.91624]
["bitfinex","ETHUSD",1725022991410,12.14167556,2527.1,2526.5,3.95795]
["bitfinex","ETHUSD",1725022991606,3.95737,2527.0,2526.5,3.95795]
["bitfinex","ETHUSD",1725022991773,3.95737,2527.0,2526.6,3.95788]
["bitfinex","ETHUSD",1725022992117,3.95737,2527.0,2526.5,0.87075933]
["bitfinex","ETHUSD",1725022992118,3.95711,2527.1,2526.7,3.95773]
["bitfinex","ETHUSD",1725022992467,3.95711,2527.1,2526.6,3.95788]
["bitfinex","ETHUSD",1725022993119,4.22725556,2527.4,2526.8,3.95748]
["bitfinex","ETHUSD",1725022993275,3.95671,2527.4,2526.9,3.95728]
["bitfinex","ETHUSD",1725022993671,3.9568,2527.3,2526.8,3.95748]
["bitfinex","ETHUSD",1725022993906,10.29435,2527.5,2526.8,4.03662297]
["bitfinex","ETHUSD",1725022994150,3.95664,2527.4,2526.9,3.95734]
["bitfinex","ETHUSD",1725022994322,7.91336,2527.4,2526.8,4.5862823]
["bitfinex","ETHUSD",1725022994613,6.33769,2527.5,2527.1,3.95709]
["bitfinex","ETHUSD",1725022994816,4.22725556,2527.7,2527.1,3.95701]
["bitfinex","ETHUSD",1725022994974,8.18350556,2527.7,2527.2,4.03597254]
["bitfinex","ETHUSD",1725022995321,3.95625,2527.7,2527.2,4.03597254]
["bitfinex","ETHUSD",1725022995625,2.401,2528.2,2527.3,0.07913075]
["bitfinex","ETHUSD",1725022995824,3.95532,2528.3,2527.7,3.95616]
["bitfinex","ETHUSD",1725022995989,3.95476,2528.6,2528.0,3.9556]
["bitfinex","ETHUSD",1725022996190,4.22725556,2528.7,2528.2,3.95525]
["bitfinex","ETHUSD",1725022996191,8.18185556,2528.7,2528.2,3.95525]
["bitfinex","ETHUSD",1725022996416,3.9546,2528.7,2528.2,3.95525]
["bitfinex","ETHUSD",1725022996895,3.95478,2528.6,2528.2,3.95525]
["bitfinex","ETHUSD",1725022997092,8.18186556,2528.7,2528.2,7.91055]
["bitfinex","ETHUSD",1725022997304,2.401,2528.8,2528.4,3.95498]
["bitfinex","ETHUSD",1725022997620,8.18154556,2528.9,2528.4,7.90997]
["bitfinex","ETHUSD",1725022997793,8.18154556,2528.9,2528.3,3.95522]
["bitfinex","ETHUSD",1725022997794,3.95444,2528.8,2528.3,3.95522]
["bitfinex","ETHUSD",1725022998007,5.63492912,2529.0,2528.1,3.95553]
["bitfinex","ETHUSD",1725022998202,2.89406899,2529.1,2527.8,2.4842]
["bitfinex","ETHUSD",1725022998203,9.58965912,2528.7,2528.2,3.95536]
["bitfinex","ETHUSD",1725022998412,3.95439,2528.9,2527.9,3.9558]
["bitfinex","ETHUSD",1725022998732,9.58906912,2529.0,2528.4,3.95499]
["bitfinex","ETHUSD",1725022998886,2.3451,2529.1,2528.7,3.95454]
["bitfinex","ETHUSD",1725022999089,2.3451,2529.1,2528.6,3.9547]
["bitfinex","ETHUSD",1725022999090,6.29915,2529.1,2528.6,3.9547]
["bitfinex","ETHUSD",1725022999334,4.584034,2529.0,2528.6,3.9547]
["bitfinex","ETHUSD",1725022999533,3.9546,2528.7,2528.3,3.95522]
["bitfinex","ETHUSD",1725022999839,3.95453,2528.8,2528.3,3.95512]
["bitfinex","ETHUSD",1725023000131,4.390406,2528.9,2528.4,3.95505]
["bitfinex","ETHUSD",1725023000287,3.95446,2528.8,2528.3,3.95512]
["bitfinex","ETHUSD",1725023000484,8.538944,2528.8,2528.3,3.95512]
["bitfinex","ETHUSD",1725023000687,4.584364,2528.8,2528.3,7.91026]
["bitfinex","ETHUSD",1725023001229,3.95461,2528.7,2528.3,3.95512]
["bitfinex","ETHUSD",1725023001598,4.584364,2528.8,2528.3,7.91022]
["bitfinex","ETHUSD",1725023001811,4.584364,2528.8,2528.4,3.95505]
["bitfinex","ETHUSD",1725023002119,3.9543,2528.9,2528.4,3.95505]
["bitfinex","ETHUSD",1725023002426,3.95447,2528.8,2528.3,7.91024]
["bitfinex","ETHUSD",1725023002598,13.54343912,2529.0,2528.4,3.95501]
["bitfinex","ETHUSD",1725023002800,9.58916912,2529.0,2528.5,3.9549]
["bitfinex","ETHUSD",1725023003005,13.54337912,2529.0,2528.5,3.95483]
["bitfinex","ETHUSD",1725023003202,9.58913912,2529.0,2528.5,3.95482]
["bitfinex","ETHUSD",1725023003421,6.35592,2529.4,2528.9,3.95417]
["bitfinex","ETHUSD",1725023003603,6.35592,2529.4,2529.0,4.349527]
["bitfinex","ETHUSD",1725023003604,2.4023,2529.4,2529.0,4.349527]
["bitfinex","ETHUSD",1725023003803,3.9533,2529.6,2529.0,3.95411]
["bitfinex","ETHUSD",1725023004138,6.35497,2530.0,2529.4,3.95349]
["bitfinex","ETHUSD",1725023004293,3.95273,2529.9,2529.4,3.95349]
["bitfinex","ETHUSD",1725023004691,3.95288,2529.8,2529.2,3.95369]
["bitfinex","ETHUSD",1725023005005,3.95288,2529.8,2529.3,3.95363]
["bitfinex","ETHUSD",1725023005795,3.95313,2529.7,2529.1,3.95396]
["bitfinex","ETHUSD",1725023006032,7.90302912,2529.5,2528.6,3.95463]
["bitfinex","ETHUSD",1725023006193,11.85638912,2529.5,2528.4,9.36112]
["bitfinex","ETHUSD",1725023006393,3.95421,2529.0,2528.3,7.91021]
["bitfinex","ETHUSD",1725023006631,3.95504,2528.5,2528.1,0.395563]
["bitfinex","ETHUSD",1725023006870,5.63492912,2528.6,2527.8,2.3449]
["bitfinex","ETHUSD",1725023007017,7.90939,2528.7,2528.1,3.95545]
["bitfinex","ETHUSD",1725023007211,7.90937,2528.7,2528.1,3.95545]
["bitfinex","ETHUSD",1725023007413,3.9551,2528.4,2527.9,4.19024]
["bitfinex","ETHUSD",1725023007612,3.95523,2528.3,2527.9,0.23449]
["bitfinex","ETHUSD",1725023007812,3.9551,2528.4,2527.9,0.23449]
["bitfinex","ETHUSD",1725023008045,3.9551,2528.4,2527.9,4.19026]
["bitfinex","ETHUSD",1725023008352,3.95538,2528.2,2527.9,0.23449]
["bitfinex","ETHUSD",1725023008550,3.9551,2528.4,2527.9,0.23449]
["bitfinex","ETHUSD",1725023009072,3.95538,2528.2,2527.9,0.23449]
["bitfinex","ETHUSD",1725023009274,7.91038,2528.4,2527.7,3.95615]
["bitfinex","ETHUSD",1725023009476,3.95517,2528.4,2527.8,4.351595]
["bitfinex","ETHUSD",1725023009659,6.95449,2528.8,2527.8,4.351595]
["bitfinex","ETHUSD",1725023009660,2.3756,2528.7,2528.0,3.95568]
["bitfinex","ETHUSD",1725023009979,2.3756,2528.7,2528.1,0.395568]
["bitfinex","ETHUSD",1725023009980,3.95485,2528.6,2528.1,0.395568]
["bitfinex","ETHUSD",1725023010154,3.95494,2528.5,2528.1,0.395568]
["bitfinex","ETHUSD",1725023010336,3.95509,2528.4,2528.1,0.395568]
["bitfinex","ETHUSD",1725023010538,3.95524,2528.3,2527.7,3.95606]
["bitfinex","ETHUSD",1725023010847,3.95524,2528.3,2527.8,4.351606]
["bitfinex","ETHUSD",1725023010848,3.95526,2528.3,2527.8,4.351606]
["bitfinex","ETHUSD",1725023011049,3.95526,2528.3,2527.8,0.395606]
["bitfinex","ETHUSD",1725023011469,3.95526,2528.3,2527.8,4.351606]
["bitfinex","ETHUSD",1725023011681,3.95509,2528.4,2527.8,4.351606]
["bitfinex","ETHUSD",1725023011843,3.95509,2528.4,2527.9,0.8307666]
["bitfinex","ETHUSD",1725023012268,6.33023,2528.7,2527.9,0.8307666]
["bitfinex","ETHUSD",1725023012581,7.9112,2528.1,2527.6,3.95632]
["bitfinex","ETHUSD",1725023012736,3.95593,2527.9,2527.4,14.44662]
["bitfinex","ETHUSD",1725023012936,3.95569,2528.0,2527.5,4.652127]
["bitfinex","ETHUSD",1725023013171,3.95555,2528.1,2527.6,0.7652127]
["bitfinex","ETHUSD",1725023013383,7.9112,2528.1,2527.6,0.7652127]
["bitfinex","ETHUSD",1725023013553,3.95555,2528.1,2527.6,0.7652127]
["bitfinex","ETHUSD",1725023013748,7.91121,2528.1,2527.6,0.7652127]
["bitfinex","ETHUSD",1725023013950,3.95599,2527.9,2527.6,0.7652127]
["bitfinex","ETHUSD",1725023014173,3.95599,2527.9,2527.5,0.695667]
["bitfinex","ETHUSD",1725023014358,3.95604,2527.8,2527.5,0.695667]
["bitfinex","ETHUSD",1725023014755,3.95632,2527.6,2527.2,9.9284]
["bitfinex","ETHUSD",1725023015061,3.95582,2528.0,2527.2,7.49]
["bitfinex","ETHUSD",1725023015062,3.95678,2527.4,2527.2,7.49]
["bitfinex","ETHUSD",1725023015890,3.95618,2527.7,2526.9,0.68376823]
["bitfinex","ETHUSD",1725023016186,3.95618,2527.7,2527.0,1.06451682]
["bitfinex","ETHUSD",1725023016187,3.95692,2527.3,2527.0,1.06451682]
["bitfinex","ETHUSD",1725023016484,3.95696,2527.2,2526.9,0.68376823]
["bitfinex","ETHUSD",1725023016685,3.95696,2527.2,2526.7,0.06853129]
["bitfinex","ETHUSD",1725023016936,3.95726,2527.0,2526.6,19.71]
["bitfinex","ETHUSD",1725023017496,3.95711,2527.1,2526.6,23.66786]
["bitfinex","ETHUSD",1725023017703,3.95696,2527.2,2526.7,2.599376]
["bitfinex","ETHUSD",1725023017940,3.95696,2527.2,2526.7,6.557096]
["bitfinex","ETHUSD",1725023019903,3.95696,2527.2,2526.8,3.95754]
["bitfinex","ETHUSD",1725023020098,7.91352,2527.4,2526.9,0.6556916]
["bitfinex","ETHUSD",1725023020327,3.95676,2527.4,2526.9,0.73483269]
["bitfinex","ETHUSD",1725023020542,7.91353,2527.4,2527.0,0.46922627]
["bitfinex","ETHUSD",1725023020741,3.95676,2527.4,2527.0,0.46922627]
["bitfinex","ETHUSD",1725023021456,3.95726,2527.0,2526.9,0.6556916]
["bitfinex","ETHUSD",1725023021667,7.91463,2527.0,2526.6,7.49]
["bitfinex","ETHUSD",1725023021836,7.91463,2527.0,2526.6,10.089406]
["bitfinex","ETHUSD",1725023022162,3.95742,2526.9,2526.6,10.089406]
["bitfinex","ETHUSD",1725023022331,3.95726,2527.0,2526.6,10.089406]
["bitfinex","ETHUSD",1725023024031,3.95726,2527.0,2526.6,14.047256]
["bitfinex","ETHUSD",1725023024232,3.95726,2527.0,2526.7,1.03034848]
["bitfinex","ETHUSD",1725023026768,3.95754,2526.9,2526.4,23.66819]
["bitfinex","ETHUSD",1725023027057,3.95754,2526.9,2526.4,3.95819]
["bitfinex","ETHUSD",1725023027258,3.95754,2526.9,2526.5,1.17079332]
["bitfinex","ETHUSD",1725023028383,3.95735,2527.0,2526.5,5.12883332]
["bitfinex","ETHUSD",1725023028679,3.95734,2527.0,2526.5,5.12883332]
["bitfinex","ETHUSD",1725023028856,3.95734,2527.0,2526.5,5.049682]
["bitfinex","ETHUSD",1725023029066,3.95734,2527.0,2526.6,0.51288333]
["bitfinex","ETHUSD",1725023029878,3.95748,2526.9,2526.6,0.51288333]
["bitfinex","ETHUSD",1725023030888,6.37399,2527.3,2526.3,6.95823]
["bitfinex","ETHUSD",1725023030889,3.95775,2526.7,2526.3,3.0]
["bitfinex","ETHUSD",1725023031245,3.95758,2526.8,2526.3,6.95824]
["bitfinex","ETHUSD",1725023031478,3.9579,2526.6,2526.4,2.080734]
["bitfinex","ETHUSD",1725023031746,3.9579,2526.6,2526.3,3.0]
["bitfinex","ETHUSD",1725023031747,3.95758,2526.8,2526.3,6.95828]
["bitfinex","ETHUSD",1725023032146,7.9153,2526.8,2526.3,6.95828]
["bitfinex","ETHUSD",1725023032343,3.95849,2526.3,2525.9,2.4015]
["bitfinex","ETHUSD",1725023033366,3.9581,2526.5,2525.9,2.4015]
["bitfinex","ETHUSD",1725023033585,3.9581,2526.5,2526.0,3.9588]
["bitfinex","ETHUSD",1725023033789,3.9581,2526.5,2525.9,2.4015]
["bitfinex","ETHUSD",1725023033790,3.95752,2526.9,2526.1,0.07916367]
["bitfinex","ETHUSD",1725023033962,3.95752,2526.9,2526.2,3.95849]
["bitfinex","ETHUSD",1725023034158,3.95774,2526.7,2526.3,0.395849]
["bitfinex","ETHUSD",1725023034360,3.95816,2526.5,2526.0,0.24015]
["bitfinex","ETHUSD",1725023034558,3.95822,2526.4,2526.0,4.19895]
["bitfinex","ETHUSD",1725023034760,3.95816,2526.5,2526.1,0.660045]
["bitfinex","ETHUSD",1725023034966,7.91631,2526.5,2526.1,0.660045]
["bitfinex","ETHUSD",1725023035884,3.95815,2526.5,2526.1,0.660045]
["bitfinex","ETHUSD",1725023036797,7.91633,2526.5,2526.1,0.660045]
["bitfinex","ETHUSD",1725023037653,3.95815,2526.5,2526.1,0.660045]
["bitfinex","ETHUSD",1725023037975,3.95812,2526.5,2526.1,0.660045]
["bitfinex","ETHUSD",1725023038867,3.95821,2526.4,2526.1,0.660045]
["bitfinex","ETHUSD",1725023040005,3.95811,2526.5,2526.1,0.660045]
["bitfinex","ETHUSD",1725023041473,2.3484,2526.4,2525.8,7.49]
["bitfinex","ETHUSD",1725023041700,3.95898,2525.9,2525.8,7.49]
["bitfinex","ETHUSD",1725023041924,3.95898,2525.9,2525.5,7.49]
["bitfinex","ETHUSD",1725023041925,3.95939,2525.7,2525.5,7.49]
["bitfinex","ETHUSD",1725023042061,3.95945,2525.6,2525.5,7.49]
["bitfinex","ETHUSD",1725023042769,3.95972,2525.5,2525.1,20.106018]
["bitfinex","ETHUSD",1725023042962,3.95972,2525.5,2525.1,0.396018]
["bitfinex","ETHUSD",1725023043159,3.95924,2525.8,2525.1,4.356228]
["bitfinex","ETHUSD",1725023043363,3.95952,2525.6,2525.1,4.356228]
["bitfinex","ETHUSD",1725023043659,3.95986,2525.4,2524.9,3.96054]
["bitfinex","ETHUSD",1725023043863,2.4944,2525.3,2524.9,3.96054]
["bitfinex","ETHUSD",1725023044133,2.4944,2525.3,2525.0,3.493117]
["bitfinex","ETHUSD",1725023044261,3.95986,2525.4,2525.0,3.493117]
["bitfinex","ETHUSD",1725023045504,3.95963,2525.5,2525.1,3.96023]
["bitfinex","ETHUSD",1725023045796,7.91937,2525.5,2525.1,1.3694087]
["bitfinex","ETHUSD",1725023045981,3.95963,2525.5,2525.1,1.3694087]
["bitfinex","ETHUSD",1725023046988,3.95963,2525.5,2525.1,5.3296387]
["bitfinex","ETHUSD",1725023047327,3.95923,2525.8,2525.2,3.96005]
["bitfinex","ETHUSD",1725023047462,3.95923,2525.8,2525.3,0.07918899]
["bitfinex","ETHUSD",1725023047784,3.95937,2525.7,2525.2,3.96006]
["bitfinex","ETHUSD",1725023047991,3.95937,2525.7,2525.0,3.96029]
["bitfinex","ETHUSD",1725023047992,3.95954,2525.6,2525.1,3.96017]
["bitfinex","ETHUSD",1725023048178,3.95961,2525.5,2525.1,4.584219]
["bitfinex","ETHUSD",1725023048372,3.95961,2525.5,2525.1,0.624049]
["bitfinex","ETHUSD",1725023048575,3.95961,2525.5,2525.0,3.96031]
["bitfinex","ETHUSD",1725023049091,7.91935,2525.5,2525.0,3.96031]
["bitfinex","ETHUSD",1725023049505,3.95961,2525.5,2525.1,3.96023]
["bitfinex","ETHUSD",1725023050169,3.95943,2525.7,2525.2,3.96004]
["bitfinex","ETHUSD",1725023050500,3.95945,2525.6,2525.1,1.020085]
["bitfinex","ETHUSD",1725023050717,3.95945,2525.6,2525.0,6.96028]
["bitfinex","ETHUSD",1725023050718,3.95968,2525.5,2525.0,6.96028]
["bitfinex","ETHUSD",1725023050880,6.54364255,2525.5,2524.8,7.49]
["bitfinex","ETHUSD",1725023051077,4.23164255,2525.3,2524.8,7.49]
["bitfinex","ETHUSD",1725023051278,7.92069,2525.1,2524.8,7.49]
["bitfinex","ETHUSD",1725023051484,3.96042,2525.0,2524.8,7.49]
["bitfinex","ETHUSD",1725023052023,8.19157255,2525.3,2524.8,11.45058]
["bitfinex","ETHUSD",1725023052227,3.90993,2525.3,2524.8,13.81773]
["bitfinex","ETHUSD",1725023052409,3.96015,2525.2,2524.8,11.45063]
["bitfinex","ETHUSD",1725023053230,3.96015,2525.2,2524.8,7.49]
["bitfinex","ETHUSD",1725023053399,3.96024,2525.1,2524.8,7.49]
["bitfinex","ETHUSD",1725023054101,3.96048,2525.0,2524.5,3.96116]
["bitfinex","ETHUSD",1725023054299,3.96048,2525.0,2524.6,9.126329]
["bitfinex","ETHUSD",1725023054788,3.96026,2525.1,2524.6,9.126329]
["bitfinex","ETHUSD",1725023055391,7.92059,2525.1,2524.6,9.126329]
["bitfinex","ETHUSD",1725023055697,3.96026,2525.1,2524.6,6.126329]
["bitfinex","ETHUSD",1725023055902,3.96008,2525.2,2524.7,3.96084]
["bitfinex","ETHUSD",1725023056098,3.96008,2525.2,2524.6,3.961]
["bitfinex","ETHUSD",1725023056299,3.96008,2525.2,2524.7,3.96086]
["bitfinex","ETHUSD",1725023057029,3.96003,2525.3,2524.7,4.04007167]
["bitfinex","ETHUSD",1725023057337,3.96009,2525.2,2524.8,3.9607]
["bitfinex","ETHUSD",1725023057626,3.96025,2525.1,2524.7,3.96084]
["bitfinex","ETHUSD",1725023057835,3.96041,2525.0,2524.6,3.96086]
["bitfinex","ETHUSD",1725023058525,3.96025,2525.1,2524.6,3.96086]
["bitfinex","ETHUSD",1725023058723,3.96025,2525.1,2524.6,3.961]
["bitfinex","ETHUSD",1725023058927,3.96025,2525.1,2524.7,3.96085]
["bitfinex","ETHUSD",1725023059228,3.9604,2525.0,2524.6,3.96101]
["bitfinex","ETHUSD",1725023059532,3.96056,2524.9,2524.5,3.96116]
["bitfinex","ETHUSD",1725023059731,3.96078,2524.8,2524.4,3.96129]
["bitfinex","ETHUSD",1725023060226,3.96078,2524.8,2524.4,3.96127]
["bitfinex","ETHUSD",1725023060930,3.96055,2524.9,2524.4,3.96125]
["bitfinex","ETHUSD",1725023061156,3.96055,2524.9,2524.4,4.357377]
["bitfinex","ETHUSD",1725023062609,3.96071,2524.8,2524.4,3.96125]
["bitfinex","ETHUSD",1725023062807,3.96099,2524.7,2524.2,3.96151]
["bitfinex","ETHUSD",1725023063020,3.96099,2524.7,2524.2,5.29979179]
["bitfinex","ETHUSD",1725023063328,3.96072,2524.8,2524.3,3.9614]
["bitfinex","ETHUSD",1725023063532,3.96072,2524.8,2524.3,5.12658918]
["bitfinex","ETHUSD",1725023064436,3.96072,2524.8,2524.4,3.96125]
["bitfinex","ETHUSD",1725023064649,6.66384255,2525.1,2524.4,3.96125]
["bitfinex","ETHUSD",1725023064650,3.96048,2525.0,2524.5,3.96117]
["bitfinex","ETHUSD",1725023064809,4.23164255,2525.1,2524.6,4.36502919]
["bitfinex","ETHUSD",1725023064989,2.2634,2525.4,2525.0,3.96025]
["bitfinex","ETHUSD",1725023065195,3.95953,2525.6,2525.1,4.356185]
["bitfinex","ETHUSD",1725023065497,8.19117255,2525.6,2525.1,3.96016]
["bitfinex","ETHUSD",1725023066539,6.22281,2525.7,2525.3,3.95992]
["bitfinex","ETHUSD",1725023066742,6.22279,2525.7,2525.2,3.96006]
["bitfinex","ETHUSD",1725023066913,3.95946,2525.6,2525.1,4.592416]
["bitfinex","ETHUSD",1725023067324,3.95976,2525.4,2525.0,3.96038]
["bitfinex","ETHUSD",1725023067521,3.96003,2525.3,2524.8,11.45064]
["bitfinex","ETHUSD",1725023068206,8.19143255,2525.4,2524.9,3.96047]
["bitfinex","ETHUSD",1725023068538,8.19123255,2525.6,2525.1,3.96016]
["bitfinex","ETHUSD",1725023068841,3.95978,2525.4,2524.9,5.3422104]
["bitfinex","ETHUSD",1725023069043,7.91966,2525.4,2524.9,7.92091]
["bitfinex","ETHUSD",1725023069207,3.95978,2525.4,2524.9,7.92091]
["bitfinex","ETHUSD",1725023069625,3.95978,2525.4,2524.9,3.96044]
["bitfinex","ETHUSD",1725023070016,3.95999,2525.3,2524.9,3.96044]
["bitfinex","ETHUSD",1725023070232,3.9601,2525.2,2524.8,11.45069]
["bitfinex","ETHUSD",1725023070737,6.2536,2525.2,2524.8,7.49]
["bitfinex","ETHUSD",1725023070946,3.96027,2525.1,2524.8,7.49]
["bitfinex","ETHUSD",1725023071151,3.96064,2524.9,2524.6,12.22]
["bitfinex","ETHUSD",1725023071354,3.96064,2524.9,2524.3,11.45144]
["bitfinex","ETHUSD",1725023071511,7.92127,2524.9,2524.5,3.96117]
["bitfinex","ETHUSD",1725023071703,3.96086,2524.8,2524.3,11.45147]
["bitfinex","ETHUSD",1725023071907,3.9609,2524.7,2524.3,11.45147]
["bitfinex","ETHUSD",1725023072205,3.96111,2524.6,2524.2,3.96156]
["bitfinex","ETHUSD",1725023072444,4.23164255,2524.6,2524.0,19.71]
["bitfinex","ETHUSD",1725023072748,8.19274255,2524.6,2524.1,3.96168]
["bitfinex","ETHUSD",1725023072919,4.23164255,2524.9,2524.0,7.49]
["bitfinex","ETHUSD",1725023073275,3.96165,2524.2,2524.0,7.49]
["bitfinex","ETHUSD",1725023073602,7.92342,2524.2,2524.0,7.49]
["bitfinex","ETHUSD",1725023073810,3.96165,2524.2,2524.0,7.49]
["bitfinex","ETHUSD",1725023074436,6.32075,2524.6,2524.0,7.49]
["bitfinex","ETHUSD",1725023074711,6.32075,2524.6,2524.0,8.239]
["bitfinex","ETHUSD",1725023075056,10.55919255,2525.0,2524.1,0.07923182]
["bitfinex","ETHUSD",1725023075355,6.59874255,2525.0,2524.1,7.79357318]
["bitfinex","ETHUSD",1725023075518,6.59874255,2525.0,2524.1,7.79350318]
["bitfinex","ETHUSD",1725023075519,14.51972255,2525.0,2524.1,7.79350318]
["bitfinex","ETHUSD",1725023075849,3.96056,2524.9,2524.3,3.96146]
["bitfinex","ETHUSD",1725023076022,3.96056,2524.9,2524.3,5.14487878]
["bitfinex","ETHUSD",1725023076431,10.55920255,2525.0,2524.3,5.14487878]
["bitfinex","ETHUSD",1725023076628,3.96015,2525.2,2524.6,3.96088]
["bitfinex","ETHUSD",1725023076949,6.51964255,2525.3,2524.9,3.96051]
["bitfinex","ETHUSD",1725023077251,4.23164255,2525.6,2525.1,3.96021]
["bitfinex","ETHUSD",1725023077548,6.24718,2525.8,2525.3,3.95991]
["bitfinex","ETHUSD",1725023077749,6.24718,2525.8,2525.1,3.96012]
["bitfinex","ETHUSD",1725023077750,2.288,2525.8,2525.1,3.96012]
["bitfinex","ETHUSD",1725023078051,2.288,2525.8,2525.3,3.95991]
["bitfinex","ETHUSD",1725023078258,2.4038,2526.1,2525.5,3.95958]
["bitfinex","ETHUSD",1725023078559,4.23164255,2526.2,2525.7,3.95919]
["bitfinex","ETHUSD",1725023078775,4.23164255,2526.5,2525.9,3.95897]
["bitfinex","ETHUSD",1725023078925,10.67608255,2526.7,2526.0,3.9587]
["bitfinex","ETHUSD",1725023079118,2.882465,2526.7,2526.2,3.95845]
["bitfinex","ETHUSD",1725023079447,4.23164255,2526.9,2526.3,3.95827]
["bitfinex","ETHUSD",1725023079649,4.23164255,2526.9,2526.4,3.95819]
["bitfinex","ETHUSD",1725023080043,3.95702,2527.2,2526.5,3.95802]
["bitfinex","ETHUSD",1725023080449,7.97231492,2527.3,2526.5,3.95802]
["bitfinex","ETHUSD",1725023080450,7.97231492,2527.3,2526.6,3.95777]
["bitfinex","ETHUSD",1725023080659,7.97231492,2527.3,2526.7,3.9577]
["bitfinex","ETHUSD",1725023080660,11.92910492,2527.3,2526.7,3.9577]
["bitfinex","ETHUSD",1725023080873,7.97231492,2527.3,2526.7,3.9577]
["bitfinex","ETHUSD",1725023081167,3.95791,2526.6,2525.9,3.95893]
["bitfinex","ETHUSD",1725023081381,2.2885,2526.6,2525.8,3.0]
["bitfinex","ETHUSD",1725023081544,2.2885,2526.6,2525.5,13.38904]
["bitfinex","ETHUSD",1725023081545,3.95847,2526.3,2525.5,13.38904]
["bitfinex","ETHUSD",1725023081745,3.95869,2526.1,2525.5,2.47]
["bitfinex","ETHUSD",1725023081932,3.95869,2526.1,2525.3,7.91971]
["bitfinex","ETHUSD",1725023082135,3.95869,2526.1,2525.3,3.9598]
["bitfinex","ETHUSD",1725023082471,3.95869,2526.1,2525.4,3.95964]
["bitfinex","ETHUSD",1725023082641,3.95842,2526.3,2525.6,3.95944]
["bitfinex","ETHUSD",1725023082835,7.91693,2526.3,2525.6,3.95944]
["bitfinex","ETHUSD",1725023083266,3.95856,2526.2,2525.6,3.95944]
["bitfinex","ETHUSD",1725023083478,3.95842,2526.3,2525.6,3.95935]
["bitfinex","ETHUSD",1725023083767,3.95842,2526.3,2525.6,4.355285]
["bitfinex","ETHUSD",1725023083973,3.95842,2526.3,2525.6,8.314645]
["bitfinex","ETHUSD",1725023084161,7.91693,2526.3,2525.6,4.355285]
["bitfinex","ETHUSD",1725023084975,3.95842,2526.3,2525.6,4.355285]
["bitfinex","ETHUSD",1725023085345,3.95861,2526.2,2525.6,4.355285]
["bitfinex","ETHUSD",1725023085745,7.91693,2526.3,2525.6,8.314635]
["bitfinex","ETHUSD",1725023085966,3.95842,2526.3,2525.7,4.7907435]
["bitfinex","ETHUSD",1725023086535,3.95842,2526.3,2525.7,0.8314635]
["bitfinex","ETHUSD",1725023086893,3.95853,2526.2,2525.7,0.8314635]
["bitfinex","ETHUSD",1725023087036,3.95813,2526.5,2525.8,0.99379172]
["bitfinex","ETHUSD",1725023087242,3.95813,2526.5,2525.8,3.95906]
["bitfinex","ETHUSD",1725023087548,3.95828,2526.4,2525.8,7.9181]
["bitfinex","ETHUSD",1725023087750,3.95828,2526.4,2525.9,3.95898]
["bitfinex","ETHUSD",1725023087948,3.95813,2526.5,2525.9,5.13392835]
["bitfinex","ETHUSD",1725023088186,3.9582,2526.4,2525.9,1.17494835]
["bitfinex","ETHUSD",1725023088474,3.9584,2526.3,2525.8,3.95904]
["bitfinex","ETHUSD",1725023088677,3.9584,2526.3,2525.8,5.17361885]
["bitfinex","ETHUSD",1725023089583,2.2885,2526.6,2525.7,0.8314635]
["bitfinex","ETHUSD",1725023089584,3.95855,2526.2,2525.7,0.8314635]
["bitfinex","ETHUSD",1725023089777,3.95855,2526.2,2525.6,4.355385]
["bitfinex","ETHUSD",1725023089778,3.95868,2526.1,2525.6,4.355385]
["bitfinex","ETHUSD",1725023090279,3.95855,2526.2,2525.6,4.355385]
["bitfinex","ETHUSD",1725023090482,3.95799,2526.6,2526.0,3.95867]
["bitfinex","ETHUSD",1725023090834,3.95817,2526.5,2526.0,3.95867]
["bitfinex","ETHUSD",1725023091051,3.95817,2526.5,2525.9,3.95897]
["bitfinex","ETHUSD",1725023091344,3.95817,2526.5,2525.9,4.47332885]
["bitfinex","ETHUSD",1725023091672,3.95853,2526.2,2525.7,5.1438285]
["bitfinex","ETHUSD",1725023092011,3.95843,2526.3,2525.8,3.95912]
["bitfinex","ETHUSD",1725023092222,3.95853,2526.2,2525.7,5.1438285]
["bitfinex","ETHUSD",1725023092386,7.91714,2526.2,2525.7,5.1438285]
["bitfinex","ETHUSD",1725023092576,3.95853,2526.2,2525.7,5.1438285]
["bitfinex","ETHUSD",1725023092772,3.95884,2526.0,2525.6,0.395935]
["bitfinex","ETHUSD",1725023092978,3.95884,2526.0,2525.5,14.44959]
["bitfinex","ETHUSD",1725023093177,3.95867,2526.1,2525.6,3.95941]
["bitfinex","ETHUSD",1725023093373,3.95867,2526.1,2525.6,5.50031]
["bitfinex","ETHUSD",1725023093579,3.95888,2526.0,2525.5,11.44959]
["bitfinex","ETHUSD",1725023093893,3.95888,2526.0,2525.5,11.44952]
["bitfinex","ETHUSD",1725023094904,7.91715,2526.2,2525.6,3.95932]
["bitfinex","ETHUSD",1725023095107,7.91715,2526.2,2525.7,3.95928]
["bitfinex","ETHUSD",1725023095721,7.91711,2526.2,2525.7,3.95928]
["bitfinex","ETHUSD",1725023096042,3.95852,2526.2,2525.8,3.9591]
["bitfinex","ETHUSD",1725023096427,3.95806,2526.5,2526.0,3.95882]
["bitfinex","ETHUSD",1725023096613,3.95806,2526.5,2526.0,3.95872]
["bitfinex","ETHUSD",1725023096823,3.95821,2526.4,2526.0,3.95872]
["bitfinex","ETHUSD",1725023097009,6.23795,2526.6,2526.2,3.95851]
["bitfinex","ETHUSD",1725023097010,2.28,2526.6,2526.2,3.95851]
["bitfinex","ETHUSD",1725023097428,2.28,2526.6,2526.2,7.91693]
["bitfinex","ETHUSD",1725023097639,3.95761,2526.8,2526.3,3.9583]
["bitfinex","ETHUSD",1725023097941,7.91529,2526.8,2526.3,3.9583]
["bitfinex","ETHUSD",1725023098161,3.95773,2526.7,2526.3,3.9583]
["bitfinex","ETHUSD",1725023098448,6.31243,2526.9,2526.4,3.95815]
["bitfinex","ETHUSD",1725023098616,3.95759,2526.8,2526.3,3.9583]
["bitfinex","ETHUSD",1725023098816,3.95774,2526.7,2526.3,3.9583]
["bitfinex","ETHUSD",1725023099021,3.95759,2526.8,2526.3,3.9583]
["bitfinex","ETHUSD",1725023099236,3.95759,2526.8,2526.3,3.95828]
["bitfinex","ETHUSD",1725023099808,3.95759,2526.8,2526.3,3.95827]
["bitfinex","ETHUSD",1725023100043,3.95782,2526.7,2526.2,3.9585]
["bitfinex","ETHUSD",1725023100318,2.355,2526.9,2525.8,9.78872]
["bitfinex","ETHUSD",1725023100521,3.95829,2526.4,2525.8,3.95901]
["bitfinex","ETHUSD",1725023100743,5.64211492,2526.7,2525.8,3.95901]
["bitfinex","ETHUSD",1725023100744,3.95838,2526.3,2525.8,3.95901]
["bitfinex","ETHUSD",1725023100929,3.95838,2526.3,2525.7,3.95928]
["bitfinex","ETHUSD",1725023100930,6.34758,2526.3,2525.7,3.95928]
["bitfinex","ETHUSD",1725023101251,3.95866,2526.2,2525.7,3.95928]
["bitfinex","ETHUSD",1725023101456,6.34758,2526.3,2525.6,11.44934]
["bitfinex","ETHUSD",1725023101457,3.95868,2526.1,2525.6,11.44934]
["bitfinex","ETHUSD",1725023101607,3.95852,2526.2,2525.8,3.95911]
["bitfinex","ETHUSD",1725023101813,3.95851,2526.2,2525.8,3.95905]
["bitfinex","ETHUSD",1725023102250,2.3892,2526.3,2525.6,7.49]
["bitfinex","ETHUSD",1725023102550,2.3892,2526.3,2525.6,8.634935]
["bitfinex","ETHUSD",1725023102756,3.95859,2526.2,2525.7,3.95919]
["bitfinex","ETHUSD",1725023103064,3.95829,2526.4,2525.9,3.95889]
["bitfinex","ETHUSD",1725023103283,3.95806,2526.5,2526.0,3.95868]
["bitfinex","ETHUSD",1725023103488,4.45985851,2526.5,2526.0,3.95868]
["bitfinex","ETHUSD",1725023103776,4.45985851,2526.5,2525.9,3.95898]
["bitfinex","ETHUSD",1725023103777,3.9583,2526.4,2525.9,3.95898]
["bitfinex","ETHUSD",1725023103945,4.52251149,2526.4,2525.9,3.95898]
["bitfinex","ETHUSD",1725023104148,3.95859,2526.2,2525.8,3.95912]
["bitfinex","ETHUSD",1725023104353,3.95837,2526.3,2525.8,3.95912]
["bitfinex","ETHUSD",1725023104569,6.29052,2526.6,2526.0,3.95876]
["bitfinex","ETHUSD",1725023104761,7.91652,2526.4,2525.9,3.95898]
["bitfinex","ETHUSD",1725023104950,3.95821,2526.4,2525.9,3.95898]
["bitfinex","ETHUSD",1725023105362,7.91652,2526.4,2525.9,3.95898]
["bitfinex","ETHUSD",1725023105660,3.95821,2526.4,2526.0,3.95881]
["bitfinex","ETHUSD",1725023106562,3.9586,2526.2,2525.7,3.95916]
["bitfinex","ETHUSD",1725023106986,3.95838,2526.3,2525.9,3.95896]
["bitfinex","ETHUSD",1725023107278,3.95822,2526.4,2525.9,3.95896]
["bitfinex","ETHUSD",1725023107589,3.9586,2526.2,2525.6,11.44931]
["bitfinex","ETHUSD",1725023107741,4.35446,2526.2,2525.8,3.95913]
["bitfinex","ETHUSD",1725023108073,3.95874,2526.1,2525.7,3.95927]
["bitfinex","ETHUSD",1725023108285,3.95874,2526.1,2525.3,3.95984]
["bitfinex","ETHUSD",1725023108286,3.95904,2525.9,2525.3,7.49]
["bitfinex","ETHUSD",1725023108439,3.95789,2526.6,2525.0,7.49]
["bitfinex","ETHUSD",1725023108440,3.95995,2525.3,2525.0,7.49]
["bitfinex","ETHUSD",1725023108645,3.96019,2525.2,2524.7,7.49]
["bitfinex","ETHUSD",1725023108947,3.95985,2525.4,2524.9,3.96049]
["bitfinex","ETHUSD",1725023109148,10.49341994,2525.5,2524.9,3.96049]
["bitfinex","ETHUSD",1725023109368,2.2995,2525.5,2525.0,3.9603]
["bitfinex","ETHUSD",1725023109685,10.57173994,2525.8,2525.2,3.95995]
["bitfinex","ETHUSD",1725023109880,3.9593,2525.7,2525.2,3.95995]
["bitfinex","ETHUSD",1725023110242,3.95947,2525.6,2525.2,3.95995]
["bitfinex","ETHUSD",1725023110474,3.95947,2525.6,2525.1,3.96023]
["bitfinex","ETHUSD",1725023110774,3.95961,2525.5,2525.0,3.9603]
["bitfinex","ETHUSD",1725023111079,3.95977,2525.4,2524.7,11.45075]
["bitfinex","ETHUSD",1725023111249,3.96008,2525.2,2524.7,11.45075]
["bitfinex","ETHUSD",1725023111666,3.96008,2525.2,2524.7,7.49]
["bitfinex","ETHUSD",1725023111987,2.4367,2526.0,2525.0,2.2717]
["bitfinex","ETHUSD",1725023112185,2.4367,2526.0,2525.6,3.95931]
["bitfinex","ETHUSD",1725023112355,6.39553,2526.0,2525.4,7.91927]
["bitfinex","ETHUSD",1725023112679,3.95878,2526.1,2525.7,3.95926]
["bitfinex","ETHUSD",1725023112846,7.91756,2526.1,2525.6,3.95945]
["bitfinex","ETHUSD",1725023113181,3.95886,2526.0,2525.5,3.95952]
["bitfinex","ETHUSD",1725023113476,3.95852,2526.2,2525.7,3.95922]
["bitfinex","ETHUSD",1725023113782,3.95852,2526.2,2525.7,7.91843]
["bitfinex","ETHUSD",1725023113936,6.22736,2526.3,2525.8,3.95903]
["bitfinex","ETHUSD",1725023114135,3.95852,2526.2,2525.7,3.95921]
["bitfinex","ETHUSD",1725023114436,3.95906,2525.9,2525.4,4.751719]
["bitfinex","ETHUSD",1725023115083,3.95906,2525.9,2525.4,8.711409]
["bitfinex","ETHUSD",1725023115246,3.95884,2526.0,2525.5,5.1837319]
["bitfinex","ETHUSD",1725023115451,3.95858,2526.2,2525.7,3.95925]
["bitfinex","ETHUSD",1725023115782,3.95889,2526.0,2525.6,0.99353909]
["bitfinex","ETHUSD",1725023116087,3.95889,2526.0,2525.5,5.1837619]
["bitfinex","ETHUSD",1725023116388,3.95907,2525.9,2525.4,7.91934]
["bitfinex","ETHUSD",1725023116693,3.95907,2525.9,2525.5,1.540934]
["bitfinex","ETHUSD",1725023116851,3.95917,2525.8,2525.3,11.44991]
["bitfinex","ETHUSD",1725023117048,3.95931,2525.7,2525.3,11.44991]
["bitfinex","ETHUSD",1725023117382,3.95931,2525.7,2525.3,13.143451]
["bitfinex","ETHUSD",1725023117586,3.95915,2525.8,2525.3,13.143381]
["bitfinex","ETHUSD",1725023117787,3.95915,2525.8,2525.3,9.183551]
["bitfinex","ETHUSD",1725023118086,3.95909,2525.9,2525.4,7.91944]
["bitfinex","ETHUSD",1725023118288,7.91821,2525.9,2525.4,5.1780351]
["bitfinex","ETHUSD",1725023118499,3.95917,2525.8,2525.4,5.1780351]
["bitfinex","ETHUSD",1725023118653,3.95917,2525.8,2525.4,1.2183551]
["bitfinex","ETHUSD",1725023118854,3.959,2525.9,2525.5,3.95959]
["bitfinex","ETHUSD",1725023119083,3.959,2525.9,2525.4,1.2183551]
["bitfinex","ETHUSD",1725023119252,3.95858,2526.2,2525.5,5.79160961]
["bitfinex","ETHUSD",1725023119546,7.91779,2526.0,2525.5,5.79160961]
["bitfinex","ETHUSD",1725023120377,3.95926,2525.8,2525.3,11.44979]
["bitfinex","ETHUSD",1725023120559,3.95923,2525.8,2525.3,15.40963]
["bitfinex","ETHUSD",1725023120758,3.95923,2525.8,2525.4,5.800713]
["bitfinex","ETHUSD",1725023120948,7.91847,2525.8,2525.4,1.840963]
["bitfinex","ETHUSD",1725023121385,3.95923,2525.8,2525.4,1.840963]
["bitfinex","ETHUSD",1725023121592,3.95892,2526.0,2525.6,3.95937]
["bitfinex","ETHUSD",1725023121889,3.95883,2526.0,2525.6,3.95937]
["bitfinex","ETHUSD",1725023122469,3.95883,2526.0,2525.4,5.800613]
["bitfinex","ETHUSD",1725023122470,3.95853,2526.2,2525.7,3.95928]
["bitfinex","ETHUSD",1725023122667,3.95864,2526.2,2525.7,3.95927]
["bitfinex","ETHUSD",1725023122867,3.95874,2526.1,2525.7,3.95927]
["bitfinex","ETHUSD",1725023123083,3.95874,2526.1,2525.7,4.587737]
["bitfinex","ETHUSD",1725023123467,3.95874,2526.1,2525.5,3.9595]
["bitfinex","ETHUSD",1725023123680,3.95899,2525.9,2525.5,3.9595]
["bitfinex","ETHUSD",1725023124070,3.95899,2525.9,2525.5,7.91902]
["bitfinex","ETHUSD",1725023124395,3.95885,2526.0,2525.5,3.9595]
["bitfinex","ETHUSD",1725023124596,3.9592,2525.8,2525.3,7.49]
["bitfinex","ETHUSD",1725023124798,3.95931,2525.7,2525.4,3.0]
["bitfinex","ETHUSD",1725023125005,3.95945,2525.6,2525.4,3.0]
["bitfinex","ETHUSD",1725023125158,3.95945,2525.6,2525.3,7.49]
["bitfinex","ETHUSD",1725023125795,7.919,2525.6,2525.3,7.49]
["bitfinex","ETHUSD",1725023125959,3.95945,2525.6,2525.3,7.49]
["bitfinex","ETHUSD",1725023126158,3.95961,2525.5,2525.3,7.49]
["bitfinex","ETHUSD",1725023126360,3.95968,2525.5,2525.3,7.49]
["bitfinex","ETHUSD",1725023126589,3.95948,2525.6,2525.3,7.49]
["bitfinex","ETHUSD",1725023126863,9.60552199,2526.1,2525.4,3.9597]
["bitfinex","ETHUSD",1725023126864,3.95903,2525.9,2525.4,3.9597]
["bitfinex","ETHUSD",1725023127198,10.28213,2526.1,2525.6,3.95938]
["bitfinex","ETHUSD",1725023127362,7.91752,2526.1,2525.6,4.751272]
["bitfinex","ETHUSD",1725023127563,3.95876,2526.1,2525.6,4.751272]
["bitfinex","ETHUSD",1725023127787,3.95876,2526.1,2525.6,3.95937]
["bitfinex","ETHUSD",1725023127993,13.50817547,2526.4,2525.6,3.95937]
["bitfinex","ETHUSD",1725023128196,3.95874,2526.1,2525.7,3.95928]
["bitfinex","ETHUSD",1725023128764,3.95846,2526.3,2525.8,3.95905]
["bitfinex","ETHUSD",1725023129009,6.32872,2526.4,2525.9,3.95889]
["bitfinex","ETHUSD",1725023129176,3.95836,2526.3,2525.8,3.95911]
["bitfinex","ETHUSD",1725023129365,3.95853,2526.2,2525.8,3.95911]
["bitfinex","ETHUSD",1725023129883,3.95853,2526.2,2525.8,7.91818]
["bitfinex","ETHUSD",1725023130089,3.95853,2526.2,2525.8,3.95907]
["bitfinex","ETHUSD",1725023130272,3.95853,2526.2,2525.6,7.91869]
["bitfinex","ETHUSD",1725023130607,3.95908,2525.9,2525.3,11.44989]
["bitfinex","ETHUSD",1725023130900,3.95923,2525.8,2525.4,3.95975]
["bitfinex","ETHUSD",1725023131598,3.95899,2525.9,2525.4,3.95967]
["bitfinex","ETHUSD",1725023131798,6.28796,2526.1,2525.5,3.95954]
["bitfinex","ETHUSD",1725023132015,6.28796,2526.1,2525.3,8.539]
["bitfinex","ETHUSD",1725023132016,3.95901,2525.9,2525.3,8.539]
["bitfinex","ETHUSD",1725023132164,3.95901,2525.9,2525.4,7.91937]
["bitfinex","ETHUSD",1725023132506,6.28798,2526.1,2525.3,7.49]
["bitfinex","ETHUSD",1725023132507,3.95953,2525.6,2525.3,7.49]
["bitfinex","ETHUSD",1725023132691,4.355483,2525.6,2525.3,7.49]
["bitfinex","ETHUSD",1725023133002,3.95953,2525.6,2525.3,7.49]
["bitfinex","ETHUSD",1725023133186,3.95961,2525.5,2525.3,7.49]
["bitfinex","ETHUSD",1725023133406,3.95984,2525.4,2524.8,7.49]
["bitfinex","ETHUSD",1725023133576,7.91973,2525.4,2524.9,3.96054]
["bitfinex","ETHUSD",1725023133785,3.95958,2525.6,2524.9,3.96045]
["bitfinex","ETHUSD",1725023134009,3.95958,2525.6,2525.1,3.96017]
["bitfinex","ETHUSD",1725023134313,3.95958,2525.6,2525.1,7.92034]
["bitfinex","ETHUSD",1725023134534,3.95958,2525.6,2524.8,8.64192472]
["bitfinex","ETHUSD",1725023134535,3.95961,2525.5,2525.0,3.96037]
["bitfinex","ETHUSD",1725023134710,2.3292,2525.7,2525.1,3.96023]
["bitfinex","ETHUSD",1725023135076,3.95962,2525.5,2525.1,3.96023]
["bitfinex","ETHUSD",1725023135276,3.95952,2525.6,2525.1,3.96023]
["bitfinex","ETHUSD",1725023135921,3.95963,2525.5,2525.1,3.96023]
["bitfinex","ETHUSD",1725023136724,10.52518356,2525.7,2525.2,3.95995]
["bitfinex","ETHUSD",1725023137088,3.95945,2525.6,2525.2,3.95995]
["bitfinex","ETHUSD",1725023138110,3.95945,2525.6,2525.0,3.96031]
["bitfinex","ETHUSD",1725023138111,3.95986,2525.4,2525.0,3.96031]
["bitfinex","ETHUSD",1725023138783,3.95958,2525.6,2525.2,3.96007]
["bitfinex","ETHUSD",1725023139016,6.56585356,2525.7,2525.2,4.752108]
["bitfinex","ETHUSD",1725023139329,6.26161,2526.0,2525.5,3.95952]
["bitfinex","ETHUSD",1725023139493,10.22057,2526.0,2525.5,3.95952]
["bitfinex","ETHUSD",1725023139693,3.959,2525.9,2525.4,3.95972]
["bitfinex","ETHUSD",1725023139993,2.3027,2526.0,2525.6,3.95937]
["bitfinex","ETHUSD",1725023140330,6.26153,2526.0,2525.6,3.95937]
["bitfinex","ETHUSD",1725023141236,3.95905,2525.9,2525.5,3.95958]
["bitfinex","ETHUSD",1725023141449,3.95905,2525.9,2525.4,1.540969]
["bitfinex","ETHUSD",1725023141450,3.95905,2525.9,2525.4,5.500709]
["bitfinex","ETHUSD",1725023141934,3.95883,2526.0,2525.5,1.2990709]
["bitfinex","ETHUSD",1725023142807,8.19501356,2526.3,2525.6,0.07918746]
["bitfinex","ETHUSD",1725023143008,3.95833,2526.4,2525.9,3.95891]
["bitfinex","ETHUSD",1725023143212,2.3527,2526.5,2526.1,3.95866]
["bitfinex","ETHUSD",1725023143517,6.25358,2526.8,2526.3,3.95834]
["bitfinex","ETHUSD",1725023143730,3.95768,2526.8,2526.3,3.95834]
["bitfinex","ETHUSD",1725023144062,2.2959,2527.1,2526.6,3.95778]
["bitfinex","ETHUSD",1725023144361,3.43229357,2527.6,2526.8,2.3963]
["bitfinex","ETHUSD",1725023144362,2.2959,2527.5,2526.8,2.3963]
["bitfinex","ETHUSD",1725023144654,3.95618,2527.7,2527.2,3.95685]
["bitfinex","ETHUSD",1725023145053,8.19337356,2527.4,2527.0,7.49]
["bitfinex","ETHUSD",1725023145209,3.95696,2527.2,2527.0,7.49]
["bitfinex","ETHUSD",1725023145407,3.95732,2527.0,2526.3,9.8863]
["bitfinex","ETHUSD",1725023145619,3.95732,2527.0,2526.4,3.9581]
["bitfinex","ETHUSD",1725023145849,3.9575,2526.9,2526.3,13.84462]
["bitfinex","ETHUSD",1725023146173,3.9575,2526.9,2526.3,17.2500007]
["bitfinex","ETHUSD",1725023146452,7.91525,2526.8,2526.3,10.8953807]
["bitfinex","ETHUSD",1725023146623,3.95759,2526.8,2526.3,7.49]
["bitfinex","ETHUSD",1725023147048,3.95759,2526.8,2526.3,11.44827]
["bitfinex","ETHUSD",1725023147540,3.95735,2527.0,2526.4,3.95818]
["bitfinex","ETHUSD",1725023147750,3.95735,2527.0,2526.5,5.102848]
["bitfinex","ETHUSD",1725023147921,3.95709,2527.2,2526.5,5.102748]
["bitfinex","ETHUSD",1725023148107,10.18395,2527.3,2526.7,3.95766]
["bitfinex","ETHUSD",1725023148312,6.22707,2527.3,2526.6,4.4680248]
["bitfinex","ETHUSD",1725023148555,6.22707,2527.3,2526.8,3.95748]
["bitfinex","ETHUSD",1725023149150,6.94671681,2527.9,2527.1,3.95695]
["bitfinex","ETHUSD",1725023149151,3.95627,2527.7,2527.1,3.95695]
["bitfinex","ETHUSD",1725023149359,11.91951635,2527.9,2527.2,0.395695]
["bitfinex","ETHUSD",1725023149537,3.95617,2527.7,2527.2,3.95686]
["bitfinex","ETHUSD",1725023149935,3.95617,2527.7,2527.2,3.95692]
["bitfinex","ETHUSD",1725023150117,3.95634,2527.6,2527.1,3.95695]
["bitfinex","ETHUSD",1725023150518,3.95687,2527.3,2526.9,7.49]
["bitfinex","ETHUSD",1725023151247,3.95705,2527.2,2526.9,7.49]
["bitfinex","ETHUSD",1725023151455,3.95722,2527.1,2526.9,7.49]
["bitfinex","ETHUSD",1725023151617,3.95722,2527.1,2526.5,11.44793]
["bitfinex","ETHUSD",1725023151952,3.95722,2527.1,2526.6,3.95775]
["bitfinex","ETHUSD",1725023152153,3.95694,2527.2,2526.7,7.91531]
["bitfinex","ETHUSD",1725023152355,3.95694,2527.2,2526.8,0.791531]
["bitfinex","ETHUSD",1725023152647,3.95694,2527.2,2526.7,7.91526]
["bitfinex","ETHUSD",1725023153048,7.914,2527.2,2526.7,3.95761]
["bitfinex","ETHUSD",1725023153353,3.95694,2527.2,2526.7,3.95761]
["bitfinex","ETHUSD",1725023153535,3.95694,2527.2,2526.7,7.91524]
["bitfinex","ETHUSD",1725023154424,7.91397,2527.2,2526.7,3.9576]
["bitfinex","ETHUSD",1725023154659,5.64256635,2527.3,2526.5,7.49]
["bitfinex","ETHUSD",1725023154814,3.95737,2527.0,2526.5,11.44792]
["bitfinex","ETHUSD",1725023155151,7.91439,2527.1,2526.6,3.95783]
["bitfinex","ETHUSD",1725023155355,3.95719,2527.1,2526.6,3.95783]
["bitfinex","ETHUSD",1725023155653,7.91438,2527.1,2526.6,3.95783]
["bitfinex","ETHUSD",1725023156017,3.95733,2527.0,2526.5,7.49]
["bitfinex","ETHUSD",1725023156220,3.95733,2527.0,2526.5,11.44803]
["bitfinex","ETHUSD",1725023156444,3.95733,2527.0,2526.5,11.44795]
["bitfinex","ETHUSD",1725023156619,3.95733,2527.0,2526.6,3.95786]
["bitfinex","ETHUSD",1725023157237,3.95719,2527.1,2526.6,3.95786]
["bitfinex","ETHUSD",1725023157630,3.95719,2527.1,2526.5,11.44795]
["bitfinex","ETHUSD",1725023157862,0.395719,2527.0,2526.5,11.44795]
["bitfinex","ETHUSD",1725023158059,3.95719,2527.1,2526.6,3.95788]
["bitfinex","ETHUSD",1725023158857,3.95691,2527.3,2526.9,3.95736]
["bitfinex","ETHUSD",1725023159057,3.95679,2527.3,2526.9,3.95736]
["bitfinex","ETHUSD",1725023159234,3.95679,2527.3,2526.8,3.95755]
["bitfinex","ETHUSD",1725023159437,7.91372,2527.3,2526.8,3.95755]
["bitfinex","ETHUSD",1725023159758,3.95694,2527.2,2526.8,3.95755]
["bitfinex","ETHUSD",1725023159921,3.95706,2527.2,2526.7,3.95772]
["bitfinex","ETHUSD",1725023160124,3.9571,2527.1,2526.7,3.95772]
["bitfinex","ETHUSD",1725023160318,3.95754,2526.9,2526.5,11.44803]
["bitfinex","ETHUSD",1725023160720,3.95726,2527.0,2526.5,15.40599]
["bitfinex","ETHUSD",1725023160957,3.95726,2527.0,2526.5,15.40591]
["bitfinex","ETHUSD",1725023161325,3.95726,2527.0,2526.6,3.95788]
["bitfinex","ETHUSD",1725023161522,3.95711,2527.1,2526.7,3.95772]
["bitfinex","ETHUSD",1725023161729,2.2945,2527.4,2526.9,3.95729]
["bitfinex","ETHUSD",1725023162068,3.9568,2527.3,2526.9,3.95729]
["bitfinex","ETHUSD",1725023162358,7.91312,2527.5,2527.0,3.95719]
["bitfinex","ETHUSD",1725023162867,6.37711,2527.6,2527.1,3.95699]
["bitfinex","ETHUSD",1725023163273,3.95618,2527.7,2527.2,3.95692]
["bitfinex","ETHUSD",1725023163482,3.9561,2527.8,2527.3,4.748171]
["bitfinex","ETHUSD",1725023163637,3.95617,2527.7,2527.2,3.95694]
["bitfinex","ETHUSD",1725023163974,7.91246,2527.7,2527.2,3.95694]
["bitfinex","ETHUSD",1725023164188,3.95655,2527.5,2527.0,3.95724]
["bitfinex","ETHUSD",1725023164357,5.64256635,2527.6,2526.9,3.95732]
["bitfinex","ETHUSD",1725023164684,6.94147664,2527.5,2526.9,3.95732]
["bitfinex","ETHUSD",1725023164861,3.95671,2527.4,2526.9,3.95732]
["bitfinex","ETHUSD",1725023165066,3.9568,2527.3,2526.9,3.95732]
["bitfinex","ETHUSD",1725023165380,3.95698,2527.2,2526.8,11.44756]
["bitfinex","ETHUSD",1725023167136,0.50175336,2527.2,2526.8,7.49]
["bitfinex","ETHUSD",1725023167338,3.95741,2526.9,2526.8,7.49]
["bitfinex","ETHUSD",1725023167555,3.95717,2527.1,2526.5,3.95797]
["bitfinex","ETHUSD",1725023167768,3.95696,2527.2,2526.7,3.95762]
["bitfinex","ETHUSD",1725023168139,7.914,2527.2,2526.7,3.95762]
["bitfinex","ETHUSD",1725023168483,7.91401,2527.2,2526.7,3.95762]
["bitfinex","ETHUSD",1725023168652,7.91401,2527.2,2526.7,7.91527]
["bitfinex","ETHUSD",1725023168653,3.95696,2527.2,2526.7,7.91527]
["bitfinex","ETHUSD",1725023169172,3.95696,2527.2,2526.7,7.91526]
["bitfinex","ETHUSD",1725023169345,14.51540922,2527.4,2526.7,3.1435057]
["bitfinex","ETHUSD",1725023169537,10.55863922,2527.4,2526.9,3.95734]
["bitfinex","ETHUSD",1725023169963,3.95642,2527.6,2527.1,3.95702]
["bitfinex","ETHUSD",1725023169964,8.18733922,2527.6,2527.1,3.95702]
["bitfinex","ETHUSD",1725023170149,3.95618,2527.7,2527.2,3.95679]
["bitfinex","ETHUSD",1725023170880,3.95618,2527.7,2527.3,3.95679]
["bitfinex","ETHUSD",1725023171081,3.95632,2527.6,2527.2,3.95694]
["bitfinex","ETHUSD",1725023171586,3.95616,2527.7,2527.3,3.95678]
["bitfinex","ETHUSD",1725023172291,4.23091922,2527.8,2527.3,3.9567]
["bitfinex","ETHUSD",1725023172443,2.4683,2528.1,2527.7,3.95602]
["bitfinex","ETHUSD",1725023172642,2.4683,2528.1,2527.6,3.95631]
["bitfinex","ETHUSD",1725023172643,6.42387,2528.1,2527.6,3.95631]
["bitfinex","ETHUSD",1725023172841,2.4683,2528.1,2527.7,3.95609]
["bitfinex","ETHUSD",1725023173090,10.62045922,2528.4,2527.7,3.95609]
["bitfinex","ETHUSD",1725023173280,3.95523,2528.3,2527.7,3.95609]
["bitfinex","ETHUSD",1725023173773,2.4344,2528.4,2528.0,3.95561]
["bitfinex","ETHUSD",1725023173982,2.4344,2528.4,2527.9,3.95585]
["bitfinex","ETHUSD",1725023174165,6.38947,2528.4,2527.9,3.95585]
["bitfinex","ETHUSD",1725023174836,2.4344,2528.4,2527.9,3.95574]
["bitfinex","ETHUSD",1725023175041,8.18575922,2528.6,2528.1,3.9555]
["bitfinex","ETHUSD",1725023175239,8.18575922,2528.6,2528.0,3.95566]
["bitfinex","ETHUSD",1725023175486,12.14065922,2528.6,2528.0,3.95566]
["bitfinex","ETHUSD",1725023175685,12.14065922,2528.6,2528.0,4.81985541]
["bitfinex","ETHUSD",1725023175686,12.14059922,2528.6,2528.0,4.81985541]
["bitfinex","ETHUSD",1725023175973,3.95494,2528.5,2528.0,4.81985541]
["bitfinex","ETHUSD",1725023176177,3.95494,2528.5,2528.0,0.86419541]
["bitfinex","ETHUSD",1725023176387,12.14064922,2528.6,2528.0,4.81985541]
["bitfinex","ETHUSD",1725023176557,8.18575922,2528.6,2528.0,4.81985541]
["bitfinex","ETHUSD",1725023176752,12.14060922,2528.6,2528.0,4.81985541]
["bitfinex","ETHUSD",1725023176952,3.95492,2528.5,2528.0,4.81985541]
["bitfinex","ETHUSD",1725023177154,3.95508,2528.4,2528.0,0.86419541]
["bitfinex","ETHUSD",1725023177391,3.95544,2528.2,2527.7,11.44605]
["bitfinex","ETHUSD",1725023177686,6.42916,2528.3,2527.7,11.44605]
["bitfinex","ETHUSD",1725023177886,3.95548,2528.2,2527.7,11.44605]
["bitfinex","ETHUSD",1725023178044,3.95548,2528.2,2527.7,3.95605]
["bitfinex","ETHUSD",1725023178239,3.95563,2528.1,2527.5,13.78036]
["bitfinex","ETHUSD",1725023178473,3.95563,2528.1,2527.6,3.95621]
["bitfinex","ETHUSD",1725023178673,3.95529,2528.3,2527.8,3.95596]
["bitfinex","ETHUSD",1725023179116,3.95531,2528.3,2527.6,1.678036]
["bitfinex","ETHUSD",1725023179318,6.67511922,2528.6,2527.7,7.91221]
["bitfinex","ETHUSD",1725023179319,3.9554,2528.2,2527.7,7.91221]
["bitfinex","ETHUSD",1725023179473,3.9554,2528.2,2527.7,5.5019096]
["bitfinex","ETHUSD",1725023179685,3.95507,2528.4,2527.8,3.956]
["bitfinex","ETHUSD",1725023179915,3.95507,2528.4,2527.8,5.06959456]
["bitfinex","ETHUSD",1725023180117,7.91023,2528.4,2527.8,5.06959456]
["bitfinex","ETHUSD",1725023180269,3.95527,2528.3,2527.8,5.06959456]
["bitfinex","ETHUSD",1725023180476,7.9109,2528.2,2527.8,1.11359456]
["bitfinex","ETHUSD",1725023180725,7.9109,2528.2,2527.7,5.5019896]
["bitfinex","ETHUSD",1725023180726,3.9554,2528.2,2527.7,3.95615]
["bitfinex","ETHUSD",1725023181214,7.91089,2528.2,2527.7,3.95615]
["bitfinex","ETHUSD",1725023181418,3.9554,2528.2,2527.5,13.78036]
["bitfinex","ETHUSD",1725023181620,7.91157,2528.0,2527.5,13.78036]
["bitfinex","ETHUSD",1725023181920,3.95578,2528.0,2527.5,13.78036]
["bitfinex","ETHUSD",1725023182088,7.91154,2528.0,2527.5,13.78036]
["bitfinex","ETHUSD",1725023182416,4.23091922,2528.0,2527.3,7.49]
["bitfinex","ETHUSD",1725023182623,3.95618,2527.7,2527.3,7.49]
["bitfinex","ETHUSD",1725023182920,3.95649,2527.5,2527.3,7.49]
["bitfinex","ETHUSD",1725023183079,7.91311,2527.5,2527.0,3.95716]
["bitfinex","ETHUSD",1725023183277,3.95667,2527.4,2527.0,3.95716]
["bitfinex","ETHUSD",1725023183482,3.95681,2527.3,2526.9,7.49]
["bitfinex","ETHUSD",1725023183730,3.95665,2527.4,2526.9,10.084138]
["bitfinex","ETHUSD",1725023184015,6.23569,2527.7,2526.9,10.084138]
["bitfinex","ETHUSD",1725023184016,3.95648,2527.5,2527.0,5.5887218]
["bitfinex","ETHUSD",1725023184222,3.95648,2527.5,2527.0,1.6315518]
["bitfinex","ETHUSD",1725023184392,3.95696,2527.2,2526.9,7.49]
["bitfinex","ETHUSD",1725023184594,3.95697,2527.2,2526.9,7.49]
["bitfinex","ETHUSD",1725023184991,7.91401,2527.2,2526.9,7.49]
["bitfinex","ETHUSD",1725023185190,3.95697,2527.2,2526.9,7.49]
["bitfinex","ETHUSD",1725023185987,2.2925,2527.3,2526.9,7.49]
["bitfinex","ETHUSD",1725023186605,4.23091922,2527.6,2526.9,14.209838]
["bitfinex","ETHUSD",1725023186790,6.52761922,2527.8,2526.9,14.209838]
["bitfinex","ETHUSD",1725023187430,4.23091922,2527.6,2526.9,14.209838]
["bitfinex","ETHUSD",1725023187627,7.91339,2527.4,2526.9,14.209838]
["bitfinex","ETHUSD",1725023187988,2.4958,2527.3,2526.9,7.49]
["bitfinex","ETHUSD",1725023188301,6.45268,2527.3,2526.9,7.49]
["bitfinex","ETHUSD",1725023188504,3.95658,2527.5,2526.9,7.49]
["bitfinex","ETHUSD",1725023188694,3.95672,2527.4,2526.9,11.44732]
["bitfinex","ETHUSD",1725023188895,3.95681,2527.3,2526.9,11.44732]
["bitfinex","ETHUSD",1725023189634,3.95713,2527.1,2526.9,7.49]
["bitfinex","ETHUSD",1725023189848,3.95726,2527.0,2526.9,7.49]
["bitfinex","ETHUSD",1725023190047,3.95696,2527.2,2526.9,7.49]
["bitfinex","ETHUSD",1725023190358,6.72581922,2527.4,2526.9,11.44732]
["bitfinex","ETHUSD",1725023190359,3.95664,2527.4,2526.9,11.44732]
["bitfinex","ETHUSD",1725023190539,2.4949,2527.7,2527.3,3.95671]
["bitfinex","ETHUSD",1725023190845,3.95639,2527.6,2527.0,3.9571]
["bitfinex","ETHUSD",1725023191018,3.95639,2527.6,2527.1,3.9571]
["bitfinex","ETHUSD",1725023191213,7.91283,2527.6,2527.1,3.9571]
["bitfinex","ETHUSD",1725023191543,3.95649,2527.5,2527.1,3.9571]
["bitfinex","ETHUSD",1725023191743,3.95639,2527.6,2527.1,3.9571]
["bitfinex","ETHUSD",1725023191903,3.95639,2527.6,2527.2,3.95693]
["bitfinex","ETHUSD",1725023192103,7.91283,2527.6,2527.1,5.86002823]
["bitfinex","ETHUSD",1725023192344,7.91283,2527.6,2527.1,1.90293823]
["bitfinex","ETHUSD",1725023192345,3.95647,2527.5,2527.1,1.90293823]
["bitfinex","ETHUSD",1725023192646,3.95693,2527.3,2526.9,7.49]
["bitfinex","ETHUSD",1725023192850,3.95693,2527.3,2526.9,14.347022]
["bitfinex","ETHUSD",1725023193050,8.18733922,2527.6,2527.0,3.95717]
["bitfinex","ETHUSD",1725023193206,3.95659,2527.5,2527.0,3.95717]
["bitfinex","ETHUSD",1725023193551,3.95659,2527.5,2527.1,1.0814192]
["bitfinex","ETHUSD",1725023193926,3.95679,2527.3,2526.9,6.857022]
["bitfinex","ETHUSD",1725023195436,2.3474,2527.7,2526.7,21.50634]
["bitfinex","ETHUSD",1725023195437,4.23091922,2527.6,2526.7,18.50634]
["bitfinex","ETHUSD",1725023195636,3.95703,2527.2,2526.7,10.24396]
["bitfinex","ETHUSD",1725023195951,3.95703,2527.2,2526.7,8.059716]
["bitfinex","ETHUSD",1725023196147,2.3474,2527.7,2526.9,3.9573]
["bitfinex","ETHUSD",1725023196331,2.3474,2527.7,2527.2,3.95682]
["bitfinex","ETHUSD",1725023196332,3.95625,2527.7,2527.2,3.95682]
["bitfinex","ETHUSD",1725023196539,8.18688922,2527.9,2527.2,7.91369]
["bitfinex","ETHUSD",1725023196850,3.95617,2527.7,2527.2,3.95682]
["bitfinex","ETHUSD",1725023197269,3.95632,2527.6,2527.2,3.95682]
["bitfinex","ETHUSD",1725023198276,3.95603,2527.8,2527.3,3.95677]
["bitfinex","ETHUSD",1725023198478,7.91186,2527.9,2527.4,3.9565]
["bitfinex","ETHUSD",1725023198701,3.95592,2527.9,2527.3,4.99174242]
["bitfinex","ETHUSD",1725023199275,3.95617,2527.7,2527.3,4.99174242]
["bitfinex","ETHUSD",1725023199477,3.95617,2527.7,2527.4,0.89485624]
["bitfinex","ETHUSD",1725023200175,3.95603,2527.8,2527.4,0.89485624]
["bitfinex","ETHUSD",1725023201291,3.95592,2527.9,2527.4,4.85138624]
["bitfinex","ETHUSD",1725023201494,3.95572,2528.0,2527.6,3.95631]
["bitfinex","ETHUSD",1725023201797,3.9557,2528.0,2527.6,3.95631]
["bitfinex","ETHUSD",1725023202518,3.95565,2528.1,2527.6,7.91256]
["bitfinex","ETHUSD",1725023202722,7.9113,2528.1,2527.6,3.95625]
["bitfinex","ETHUSD",1725023203308,7.91131,2528.1,2527.6,4.987197]
["bitfinex","ETHUSD",1725023203511,3.95565,2528.1,2527.7,3.95609]
["bitfinex","ETHUSD",1725023203714,3.9554,2528.2,2527.7,7.91218]
["bitfinex","ETHUSD",1725023204083,3.9554,2528.2,2527.8,3.95599]
["bitfinex","ETHUSD",1725023204411,3.9554,2528.2,2527.7,5.0900727]
["bitfinex","ETHUSD",1725023204765,3.95554,2528.1,2527.7,9.0461427]
["bitfinex","ETHUSD",1725023205429,3.95535,2528.3,2527.8,4.86050427]
["bitfinex","ETHUSD",1725023205731,3.95496,2528.5,2528.0,6.35128]
["bitfinex","ETHUSD",1725023206026,3.95475,2528.6,2528.1,3.95549]
["bitfinex","ETHUSD",1725023206027,3.95476,2528.6,2528.1,3.95549]
["bitfinex","ETHUSD",1725023206230,3.95476,2528.6,2528.1,4.590618]
["bitfinex","ETHUSD",1725023206390,3.95447,2528.8,2528.3,3.95514]
["bitfinex","ETHUSD",1725023206588,3.95447,2528.8,2528.3,4.42207709]
["bitfinex","ETHUSD",1725023206818,3.95471,2528.7,2528.3,0.46693709]
["bitfinex","ETHUSD",1725023206986,3.95477,2528.6,2528.1,4.590658]
["bitfinex","ETHUSD",1725023207190,3.95529,2528.3,2527.7,6.37193]
["bitfinex","ETHUSD",1725023207393,3.95504,2528.5,2527.9,6.95583]
["bitfinex","ETHUSD",1725023207599,3.95504,2528.5,2528.0,1.444583]
["bitfinex","ETHUSD",1725023207808,3.95504,2528.5,2528.1,3.95553]
["bitfinex","ETHUSD",1725023207999,3.95476,2528.6,2528.1,3.95546]
["bitfinex","ETHUSD",1725023208336,3.9546,2528.7,2528.2,2.42]
["bitfinex","ETHUSD",1725023208560,3.9546,2528.7,2528.3,3.95521]
["bitfinex","ETHUSD",1725023209593,3.95444,2528.8,2528.3,7.91032]
["bitfinex","ETHUSD",1725023209850,3.95444,2528.8,2528.3,3.95511]
["bitfinex","ETHUSD",1725023210024,3.95444,2528.8,2528.3,8.67131863]
["bitfinex","ETHUSD",1725023210850,3.95444,2528.8,2528.3,4.71617863]
["bitfinex","ETHUSD",1725023211360,3.95442,2528.9,2528.3,0.84016909]
["bitfinex","ETHUSD",1725023211530,3.95442,2528.9,2528.5,3.95483]
["bitfinex","ETHUSD",1725023212131,6.37328,2529.1,2528.7,3.95458]
["bitfinex","ETHUSD",1725023212132,3.95408,2529.1,2528.7,3.95458]
["bitfinex","ETHUSD",1725023212381,3.95408,2529.1,2528.7,6.29278]
["bitfinex","ETHUSD",1725023212588,3.95374,2529.3,2528.7,6.29278]
["bitfinex","ETHUSD",1725023212589,2.4914,2529.4,2528.8,3.95443]
["bitfinex","ETHUSD",1725023213056,6.445,2529.4,2528.8,3.95443]
["bitfinex","ETHUSD",1725023213969,3.95383,2529.2,2528.8,3.95443]
["bitfinex","ETHUSD",1725023214169,3.95406,2529.1,2528.6,3.9546]
["bitfinex","ETHUSD",1725023214788,3.95383,2529.2,2528.6,3.9546]
["bitfinex","ETHUSD",1725023214789,3.95413,2529.0,2528.6,3.9546]
["bitfinex","ETHUSD",1725023215158,3.95413,2529.0,2528.6,7.90929]
["bitfinex","ETHUSD",1725023215396,3.95413,2529.0,2528.7,0.39546]
["bitfinex","ETHUSD",1725023215958,3.95399,2529.1,2528.7,4.35002]
["bitfinex","ETHUSD",1725023216296,3.95399,2529.1,2528.6,3.95474]
["bitfinex","ETHUSD",1725023216590,3.95399,2529.1,2528.6,7.9094]
["bitfinex","ETHUSD",1725023216989,3.95399,2529.1,2528.7,3.95459]
["bitfinex","ETHUSD",1725023217403,3.95399,2529.1,2528.7,4.745515]
["bitfinex","ETHUSD",1725023217790,7.90805,2529.1,2528.7,4.745515]
["bitfinex","ETHUSD",1725023217986,3.95399,2529.1,2528.7,3.95459]
["bitfinex","ETHUSD",1725023218192,3.95399,2529.1,2528.4,9.9354]
["bitfinex","ETHUSD",1725023218193,3.95416,2529.0,2528.4,9.9354]
["bitfinex","ETHUSD",1725023218375,3.95439,2528.9,2528.4,11.44499]
["bitfinex","ETHUSD",1725023218579,3.95446,2528.8,2528.4,11.44499]
["bitfinex","ETHUSD",1725023218781,3.95438,2528.9,2528.4,11.44494]
["bitfinex","ETHUSD",1725023219106,3.95438,2528.9,2528.4,15.39991]
["bitfinex","ETHUSD",1725023219411,3.95446,2528.8,2528.4,17.54128786]
["bitfinex","ETHUSD",1725023219703,3.9541,2529.1,2528.5,3.95491]
["bitfinex","ETHUSD",1725023219926,3.9541,2529.1,2528.7,3.95459]
["bitfinex","ETHUSD",1725023220099,3.9541,2529.1,2528.7,4.7534332]
["bitfinex","ETHUSD",1725023220296,3.95351,2529.4,2528.8,3.95435]
["bitfinex","ETHUSD",1725023220522,3.95351,2529.4,2528.9,3.95413]
["bitfinex","ETHUSD",1725023220735,3.95351,2529.4,2529.0,0.79875614]
["bitfinex","ETHUSD",1725023221029,3.9533,2529.6,2529.0,4.75286614]
["bitfinex","ETHUSD",1725023221030,3.95336,2529.5,2529.0,4.75286614]
["bitfinex","ETHUSD",1725023221238,3.95336,2529.5,2529.1,3.95394]
["bitfinex","ETHUSD",1725023223034,7.90658,2529.6,2529.1,7.01833372]
["bitfinex","ETHUSD",1725023223324,3.95328,2529.6,2529.1,7.01833372]
["bitfinex","ETHUSD",1725023223534,7.90656,2529.6,2529.1,7.01833372]
["bitfinex","ETHUSD",1725023224038,3.95303,2529.7,2529.3,3.95359]
["bitfinex","ETHUSD",1725023224334,3.95303,2529.7,2529.3,3.95364]
["bitfinex","ETHUSD",1725023224486,3.95274,2529.9,2529.4,3.95349]
["bitfinex","ETHUSD",1725023224828,3.95274,2529.9,2529.5,0.395349]
["bitfinex","ETHUSD",1725023225030,3.95257,2530.0,2529.5,3.95327]
["bitfinex","ETHUSD",1725023225326,3.95226,2530.2,2529.6,6.36548]
["bitfinex","ETHUSD",1725023225535,3.95226,2530.2,2529.6,7.00993435]
["bitfinex","ETHUSD",1725023225833,3.95226,2530.2,2529.7,3.95296]
["bitfinex","ETHUSD",1725023226536,3.95242,2530.1,2529.7,3.95296]
["bitfinex","ETHUSD",1725023227293,3.95242,2530.1,2529.7,5.05718]
["bitfinex","ETHUSD",1725023227759,3.95258,2530.0,2529.6,3.05685435]
["bitfinex","ETHUSD",1725023227928,3.95279,2529.9,2529.4,2.2696]
["bitfinex","ETHUSD",1725023228136,3.95283,2529.9,2529.3,4.03258638]
["bitfinex","ETHUSD",1725023228344,3.95283,2529.9,2529.5,3.95329]
["bitfinex","ETHUSD",1725023228518,3.95283,2529.9,2529.3,3.95352]
["bitfinex","ETHUSD",1725023228730,7.90571,2529.9,2529.4,4.42774367]
["bitfinex","ETHUSD",1725023228959,3.95283,2529.9,2529.4,4.42774367]
["bitfinex","ETHUSD",1725023229352,3.95297,2529.8,2529.3,3.95352]
["bitfinex","ETHUSD",1725023230044,3.95283,2529.9,2529.4,3.9535]
["bitfinex","ETHUSD",1725023230255,3.95283,2529.9,2529.4,4.03256128]
["bitfinex","ETHUSD",1725023230446,3.95283,2529.9,2529.5,0.50227405]
["bitfinex","ETHUSD",1725023230662,3.95253,2530.1,2529.5,4.45560405]
["bitfinex","ETHUSD",1725023230663,3.95271,2530.0,2529.5,4.45560405]
["bitfinex","ETHUSD",1725023230835,3.95271,2530.0,2529.5,4.45553405]
["bitfinex","ETHUSD",1725023231181,3.95269,2530.0,2529.5,4.45553405]
["bitfinex","ETHUSD",1725023231381,3.95292,2529.8,2529.3,3.95354]
["bitfinex","ETHUSD",1725023231569,3.95327,2529.6,2529.2,3.28071669]
["bitfinex","ETHUSD",1725023231749,3.9532,2529.6,2529.2,2.4911]
["bitfinex","ETHUSD",1725023232082,3.9532,2529.6,2529.2,5.4911]
["bitfinex","ETHUSD",1725023232288,3.95335,2529.5,2528.9,2.3795]
["bitfinex","ETHUSD",1725023232471,3.9536,2529.4,2528.9,6.33377]
["bitfinex","ETHUSD",1725023232667,3.9536,2529.4,2529.0,1.77781]
["bitfinex","ETHUSD",1725023232870,3.9536,2529.4,2529.0,5.73193]
["bitfinex","ETHUSD",1725023233066,3.95335,2529.5,2529.0,5.81093318]
["bitfinex","ETHUSD",1725023233269,3.95335,2529.5,2529.1,3.95396]
["bitfinex","ETHUSD",1725023233454,3.95319,2529.7,2529.2,3.9538]
["bitfinex","ETHUSD",1725023233789,3.95312,2529.7,2529.2,3.9538]
["bitfinex","ETHUSD",1725023234236,3.95312,2529.7,2529.2,7.90754]
["bitfinex","ETHUSD",1725023234443,3.95312,2529.7,2529.1,5.16839932]
["bitfinex","ETHUSD",1725023234769,6.40983,2529.9,2529.3,3.95365]
["bitfinex","ETHUSD",1725023234937,3.95289,2529.8,2529.3,3.95365]
["bitfinex","ETHUSD",1725023235886,3.95282,2529.9,2529.5,3.9533]
["bitfinex","ETHUSD",1725023236188,3.95263,2530.0,2529.5,3.95326]
["bitfinex","ETHUSD",1725023236842,3.95263,2530.0,2529.5,5.10590681]
["bitfinex","ETHUSD",1725023237088,7.90503,2530.1,2529.6,3.95312]
["bitfinex","ETHUSD",1725023237286,3.95259,2530.0,2529.5,5.0268465]
["bitfinex","ETHUSD",1725023237470,3.953,2529.8,2529.4,2.4337]
["bitfinex","ETHUSD",1725023237671,3.953,2529.8,2529.4,6.38714]
["bitfinex","ETHUSD",1725023238486,7.9054,2530.0,2529.5,3.95332]
["bitfinex","ETHUSD",1725023238647,7.9054,2530.0,2529.5,4.987366]
["bitfinex","ETHUSD",1725023239370,3.95274,2529.9,2529.5,4.987366]
["bitfinex","ETHUSD",1725023239544,3.95258,2530.0,2529.5,4.987366]
["bitfinex","ETHUSD",1725023239746,3.95274,2529.9,2529.5,4.987366]
["bitfinex","ETHUSD",1725023240170,3.95258,2530.0,2529.6,4.6951966]
["bitfinex","ETHUSD",1725023240384,3.95256,2530.0,2529.6,4.7742848]
["bitfinex","ETHUSD",1725023240739,3.95242,2530.1,2529.6,4.7742648]
["bitfinex","ETHUSD",1725023240945,3.95242,2530.1,2529.7,0.47742848]
["bitfinex","ETHUSD",1725023241258,6.42972,2530.5,2529.9,3.95272]
["bitfinex","ETHUSD",1725023241459,3.95201,2530.4,2530.0,3.95249]
["bitfinex","ETHUSD",1725023241663,3.9518,2530.5,2530.0,4.50071645]
["bitfinex","ETHUSD",1725023242086,3.95139,2530.8,2530.3,3.95202]
["bitfinex","ETHUSD",1725023242297,3.95117,2530.9,2530.4,4.347072]
["bitfinex","ETHUSD",1725023242477,3.95117,2530.9,2530.4,3.95187]
["bitfinex","ETHUSD",1725023242643,3.95117,2530.9,2530.4,0.0790332]
["bitfinex","ETHUSD",1725023242996,3.95132,2530.8,2530.3,6.32334]
["bitfinex","ETHUSD",1725023243195,3.95132,2530.8,2530.4,3.95192]
["bitfinex","ETHUSD",1725023243897,3.95132,2530.8,2530.3,6.32334]
["bitfinex","ETHUSD",1725023244183,3.95132,2530.8,2530.3,10.27535]
["bitfinex","ETHUSD",1725023244558,3.95174,2530.6,2530.1,3.95226]
["bitfinex","ETHUSD",1725023244763,3.95189,2530.5,2529.9,10.34751]
["bitfinex","ETHUSD",1725023244965,3.95196,2530.4,2529.9,10.34755]
["bitfinex","ETHUSD",1725023245172,2.282,2530.5,2529.9,10.34751]
["bitfinex","ETHUSD",1725023245349,3.95174,2530.6,2529.9,7.429651]
["bitfinex","ETHUSD",1725023245687,3.95195,2530.4,2529.9,10.34755]
["bitfinex","ETHUSD",1725023246002,3.95195,2530.4,2529.9,6.3949]
["bitfinex","ETHUSD",1725023246691,3.95183,2530.5,2529.9,6.3949]
["bitfinex","ETHUSD",1725023246859,3.95183,2530.5,2530.0,3.95248]
["bitfinex","ETHUSD",1725023247787,3.95175,2530.6,2530.0,3.95248]
["bitfinex","ETHUSD",1725023247987,3.95148,2530.7,2530.2,3.95222]
["bitfinex","ETHUSD",1725023248188,3.95148,2530.7,2530.2,4.742678]
["bitfinex","ETHUSD",1725023248496,3.95148,2530.7,2530.2,3.95222]
["bitfinex","ETHUSD",1725023248649,6.23343,2530.8,2530.0,3.95254]
["bitfinex","ETHUSD",1725023248650,3.95187,2530.5,2530.0,3.95254]
["bitfinex","ETHUSD",1725023248850,3.95196,2530.4,2529.9,6.39498]
["bitfinex","ETHUSD",1725023249073,3.95196,2530.4,2529.9,3.95268]
["bitfinex","ETHUSD",1725023250385,7.90377,2530.5,2530.0,3.95254]
["bitfinex","ETHUSD",1725023250947,7.90373,2530.5,2530.0,3.95254]
["bitfinex","ETHUSD",1725023251349,7.90373,2530.5,2529.8,4.50275]
["bitfinex","ETHUSD",1725023251350,3.95194,2530.4,2529.9,3.95271]
["bitfinex","ETHUSD",1725023251689,3.9518,2530.5,2530.0,3.95255]
["bitfinex","ETHUSD",1725023251846,3.9518,2530.5,2530.1,3.95238]
["bitfinex","ETHUSD",1725023252044,3.9516,2530.7,2530.1,3.9524]
["bitfinex","ETHUSD",1725023252045,3.95156,2530.7,2530.1,3.9524]
["bitfinex","ETHUSD",1725023252250,2.282,2530.8,2530.0,3.95255]
["bitfinex","ETHUSD",1725023252251,3.95172,2530.6,2530.0,3.95255]
["bitfinex","ETHUSD",1725023252590,3.95172,2530.6,2529.9,4.652845]
["bitfinex","ETHUSD",1725023252591,3.95164,2530.6,2530.1,3.95239]
["bitfinex","ETHUSD",1725023252892,3.95164,2530.6,2530.1,7.90471]
["bitfinex","ETHUSD",1725023253047,3.95164,2530.6,2530.1,3.95232]
["bitfinex","ETHUSD",1725023253248,3.95179,2530.5,2530.1,3.95232]
["bitfinex","ETHUSD",1725023253476,7.90339,2530.6,2530.1,3.95232]
["bitfinex","ETHUSD",1725023253904,3.95188,2530.5,2530.1,3.95239]
["bitfinex","ETHUSD",1725023254120,3.95207,2530.4,2529.9,3.95268]
["bitfinex","ETHUSD",1725023254318,4.23091922,2531.0,2529.8,7.49]
["bitfinex","ETHUSD",1725023254319,3.95258,2530.0,2529.8,7.49]
["bitfinex","ETHUSD",1725023254679,3.95272,2529.9,2529.8,7.49]
["bitfinex","ETHUSD",1725023254987,3.95272,2529.9,2529.3,7.49]
["bitfinex","ETHUSD",1725023255187,7.90628,2529.7,2529.3,7.49]
["bitfinex","ETHUSD",1725023255389,4.348092,2529.9,2529.3,7.56906417]
["bitfinex","ETHUSD",1725023255587,3.9526,2530.0,2529.5,3.95335]
["bitfinex","ETHUSD",1725023255915,3.95226,2530.2,2529.7,3.95302]
["bitfinex","ETHUSD",1725023256114,3.95226,2530.2,2529.7,7.90604]
["bitfinex","ETHUSD",1725023256319,3.95195,2530.4,2529.8,0.07904965]
["bitfinex","ETHUSD",1725023256485,3.95195,2530.4,2529.9,3.95265]
["bitfinex","ETHUSD",1725023257107,3.95212,2530.3,2529.8,1.10884968]
["bitfinex","ETHUSD",1725023257331,2.2751,2530.5,2529.6,2.3129]
["bitfinex","ETHUSD",1725023257475,2.2751,2530.5,2529.7,4.0320024]
["bitfinex","ETHUSD",1725023257476,3.95226,2530.2,2529.7,4.0320024]
["bitfinex","ETHUSD",1725023257904,3.95226,2530.2,2529.7,3.95295]
["bitfinex","ETHUSD",1725023258114,3.95266,2530.0,2529.4,3.95341]
["bitfinex","ETHUSD",1725023258423,3.95313,2529.7,2529.3,7.49]
["bitfinex","ETHUSD",1725023258624,3.95328,2529.6,2529.1,12.22]
["bitfinex","ETHUSD",1725023258793,3.95335,2529.5,2529.0,11.44398]
["bitfinex","ETHUSD",1725023258998,3.95335,2529.5,2529.0,13.397556]
["bitfinex","ETHUSD",1725023259323,6.42893,2529.7,2529.0,13.397556]
["bitfinex","ETHUSD",1725023259324,10.38209,2529.7,2529.0,13.397556]
["bitfinex","ETHUSD",1725023259485,3.95323,2529.6,2529.1,1.5757156]
["bitfinex","ETHUSD",1725023259682,3.95335,2529.5,2529.0,7.49]
["bitfinex","ETHUSD",1725023259887,3.95335,2529.5,2529.0,11.44408]
["bitfinex","ETHUSD",1725023260184,3.95335,2529.5,2529.0,13.219882]
["bitfinex","ETHUSD",1725023261224,3.95335,2529.5,2529.0,7.49]
["bitfinex","ETHUSD",1725023261386,3.95351,2529.4,2529.0,7.49]
["bitfinex","ETHUSD",1725023261591,7.9068,2529.5,2529.0,7.49]
["bitfinex","ETHUSD",1725023261908,4.23091922,2529.4,2528.6,2.4608]
["bitfinex","ETHUSD",1725023262109,3.95391,2529.2,2528.6,6.39413]
["bitfinex","ETHUSD",1725023262432,3.95289,2529.8,2529.0,3.95412]
["bitfinex","ETHUSD",1725023262433,3.95336,2529.5,2529.0,3.95412]
["bitfinex","ETHUSD",1725023262830,6.42561,2529.6,2529.1,3.95393]
["bitfinex","ETHUSD",1725023263126,3.95297,2529.8,2529.2,4.03279922]
["bitfinex","ETHUSD",1725023263423,7.90594,2529.8,2529.3,0.64789992]
["bitfinex","ETHUSD",1725023263590,7.90594,2529.8,2529.2,3.95368]
["bitfinex","ETHUSD",1725023263794,3.95304,2529.7,2529.2,3.95368]
["bitfinex","ETHUSD",1725023264019,3.95319,2529.6,2529.2,3.95368]
["bitfinex","ETHUSD",1725023264197,3.95319,2529.6,2529.1,6.40017]
["bitfinex","ETHUSD",1725023264404,3.95319,2529.6,2528.9,3.95428]
["bitfinex","ETHUSD",1725023264726,3.95385,2529.2,2528.6,3.95463]
["bitfinex","ETHUSD",1725023264886,3.95385,2529.2,2528.7,3.95459]
["bitfinex","ETHUSD",1725023265227,3.954,2529.1,2528.5,2.3135]
["bitfinex","ETHUSD",1725023265397,3.95429,2528.9,2528.5,2.3135]
["bitfinex","ETHUSD",1725023265594,3.95429,2528.9,2528.4,3.95495]
["bitfinex","ETHUSD",1725023265595,7.90865,2528.9,2528.4,3.95495]
["bitfinex","ETHUSD",1725023266196,3.95448,2528.8,2528.4,3.95495]
["bitfinex","ETHUSD",1725023266610,3.9546,2528.7,2528.2,3.95523]
["bitfinex","ETHUSD",1725023266901,3.9546,2528.7,2528.2,8.306065]
["bitfinex","ETHUSD",1725023267107,3.9546,2528.7,2528.3,3.0]
["bitfinex","ETHUSD",1725023267307,3.9546,2528.7,2528.4,0.55]
["bitfinex","ETHUSD",1725023267519,3.95445,2528.8,2528.4,0.55]
["bitfinex","ETHUSD",1725023267712,6.24379,2528.9,2528.4,4.50504]
["bitfinex","ETHUSD",1725023267935,6.24379,2528.9,2528.4,0.55]
["bitfinex","ETHUSD",1725023268118,3.95454,2528.8,2528.4,0.55]
["bitfinex","ETHUSD",1725023268433,6.2567,2529.1,2528.4,4.50498]
["bitfinex","ETHUSD",1725023268596,3.95431,2528.9,2528.4,1.7356035]
["bitfinex","ETHUSD",1725023268800,3.95454,2528.8,2528.4,0.55]
["bitfinex","ETHUSD",1725023269228,3.9546,2528.7,2528.4,0.55]
["bitfinex","ETHUSD",1725023269897,3.9546,2528.7,2528.2,4.350805]
["bitfinex","ETHUSD",1725023270140,3.95467,2528.7,2528.2,4.350885]
["bitfinex","ETHUSD",1725023270447,3.95415,2529.0,2528.5,3.9548]
["bitfinex","ETHUSD",1725023270741,3.95415,2529.0,2528.6,0.62881]
["bitfinex","ETHUSD",1725023271043,3.95452,2528.8,2528.3,3.95515]
["bitfinex","ETHUSD",1725023271247,3.95452,2528.8,2528.3,7.9103]
["bitfinex","ETHUSD",1725023271403,3.95452,2528.8,2528.3,5.375053]
["bitfinex","ETHUSD",1725023271604,3.9543,2528.9,2528.3,3.95512]
["bitfinex","ETHUSD",1725023271941,3.95461,2528.7,2528.3,7.91027]
["bitfinex","ETHUSD",1725023272134,7.90868,2528.9,2528.4,3.95505]
["bitfinex","ETHUSD",1725023272299,3.9543,2528.9,2528.4,4.746077]
["bitfinex","ETHUSD",1725023272503,3.95452,2528.8,2528.3,3.95512]
["bitfinex","ETHUSD",1725023272843,3.9546,2528.7,2528.2,3.95537]
["bitfinex","ETHUSD",1725023273206,3.95491,2528.5,2527.9,3.95578]
["bitfinex","ETHUSD",1725023273419,3.95523,2528.3,2527.9,3.95578]
["bitfinex","ETHUSD",1725023273618,3.95522,2528.3,2527.8,11.44598]
["bitfinex","ETHUSD",1725023273841,3.95504,2528.5,2527.9,4.03492122]
["bitfinex","ETHUSD",1725023274047,3.95508,2528.4,2527.9,4.03492122]
["bitfinex","ETHUSD",1725023274232,3.95508,2528.4,2527.9,3.95581]
["bitfinex","ETHUSD",1725023274752,3.95508,2528.4,2528.0,3.95569]
["bitfinex","ETHUSD",1725023275224,3.95503,2528.5,2528.0,3.95569]
["bitfinex","ETHUSD",1725023275550,7.91005,2528.5,2528.0,3.95569]
["bitfinex","ETHUSD",1725023275756,3.95502,2528.5,2528.0,3.95569]
["bitfinex","ETHUSD",1725023276221,3.95501,2528.5,2528.0,3.95569]
["bitfinex","ETHUSD",1725023276428,7.91005,2528.5,2528.0,3.95569]
["bitfinex","ETHUSD",1725023276828,3.95501,2528.5,2528.0,7.91138]
["bitfinex","ETHUSD",1725023277030,3.95501,2528.5,2528.0,3.95569]
["bitfinex","ETHUSD",1725023277242,3.95501,2528.5,2528.0,7.9113]
["bitfinex","ETHUSD",1725023277641,3.95472,2528.7,2528.2,3.95537]
["bitfinex","ETHUSD",1725023277858,3.95472,2528.7,2528.2,7.91068]
["bitfinex","ETHUSD",1725023278243,3.95471,2528.7,2528.2,3.95531]
["bitfinex","ETHUSD",1725023278415,3.95493,2528.5,2528.1,3.95552]
["bitfinex","ETHUSD",1725023278824,3.95493,2528.5,2528.0,3.95556]
["bitfinex","ETHUSD",1725023279029,3.95493,2528.5,2528.1,0.55]
["bitfinex","ETHUSD",1725023279226,3.95531,2528.3,2528.1,0.55]
["bitfinex","ETHUSD",1725023279428,3.95531,2528.3,2527.9,0.55]
["bitfinex","ETHUSD",1725023279429,4.66562822,2528.3,2527.9,0.55]
["bitfinex","ETHUSD",1725023279710,4.66562822,2528.3,2527.5,12.22]
["bitfinex","ETHUSD",1725023279711,3.95596,2527.9,2527.7,0.55]
["bitfinex","ETHUSD",1725023279992,2.4372,2528.2,2527.6,3.9563]
["bitfinex","ETHUSD",1725023279993,6.85922282,2528.2,2527.6,3.9563]
["bitfinex","ETHUSD",1725023280124,3.95555,2528.1,2527.7,3.95612]
["bitfinex","ETHUSD",1725023280325,6.39266,2528.2,2527.8,3.956]
["bitfinex","ETHUSD",1725023280560,2.4372,2528.2,2527.8,7.91186]
["bitfinex","ETHUSD",1725023280722,3.95524,2528.3,2527.8,4.747066]
["bitfinex","ETHUSD",1725023280920,3.95512,2528.4,2528.0,3.95567]
["bitfinex","ETHUSD",1725023281358,3.95512,2528.4,2527.8,3.95597]
["bitfinex","ETHUSD",1725023281359,8.18603922,2528.4,2527.8,3.956]
["bitfinex","ETHUSD",1725023281564,2.3635,2528.1,2527.2,5.3053]
["bitfinex","ETHUSD",1725023281718,3.95577,2528.0,2527.6,3.95631]
["bitfinex","ETHUSD",1725023281919,2.3635,2528.1,2527.6,3.95631]
["bitfinex","ETHUSD",1725023282218,3.95541,2528.2,2527.7,3.95615]
["bitfinex","ETHUSD",1725023282421,3.95541,2528.2,2527.8,3.95599]
["bitfinex","ETHUSD",1725023283019,6.3967,2528.4,2527.9,3.95578]
["bitfinex","ETHUSD",1725023283221,6.39658,2528.4,2528.0,3.95566]
["bitfinex","ETHUSD",1725023283468,2.4415,2528.4,2528.1,3.9555]
["bitfinex","ETHUSD",1725023283775,2.4415,2528.4,2528.0,3.95561]
["bitfinex","ETHUSD",1725023283975,6.39659,2528.4,2528.0,3.95561]
["bitfinex","ETHUSD",1725023284184,6.39659,2528.4,2528.0,7.91123]
["bitfinex","ETHUSD",1725023284482,6.39659,2528.4,2528.0,3.95561]
["bitfinex","ETHUSD",1725023284642,2.4415,2528.4,2528.0,3.95561]
["bitfinex","ETHUSD",1725023284837,2.4415,2528.4,2528.0,7.91122]
["bitfinex","ETHUSD",1725023285043,2.4415,2528.4,2528.0,3.95561]
["bitfinex","ETHUSD",1725023285245,2.4415,2528.4,2528.1,3.95546]
["bitfinex","ETHUSD",1725023287159,4.23091922,2528.5,2528.1,3.95549]
["bitfinex","ETHUSD",1725023287357,2.4009,2528.7,2528.3,3.95512]
["bitfinex","ETHUSD",1725023287685,6.3555,2528.7,2528.2,3.95535]
["bitfinex","ETHUSD",1725023287882,4.23091922,2528.5,2528.1,3.95551]
["bitfinex","ETHUSD",1725023288181,4.23091922,2528.5,2528.2,3.95531]
["bitfinex","ETHUSD",1725023289245,4.23091922,2528.5,2528.3,3.95522]
["bitfinex","ETHUSD",1725023289456,8.18536922,2528.8,2528.3,3.95514]
["bitfinex","ETHUSD",1725023289783,4.23091922,2528.8,2528.5,3.95483]
["bitfinex","ETHUSD",1725023290094,2.46,2528.9,2528.6,3.95474]
["bitfinex","ETHUSD",1725023290581,2.46,2528.9,2528.6,7.90938]
["bitfinex","ETHUSD",1725023290785,3.95383,2529.2,2528.8,3.95444]
["bitfinex","ETHUSD",1725023290974,3.95383,2529.2,2528.8,3.95436]
["bitfinex","ETHUSD",1725023291388,6.59931922,2529.3,2528.8,3.95432]
["bitfinex","ETHUSD",1725023291561,3.95331,2529.6,2529.0,3.95412]
["bitfinex","ETHUSD",1725023291562,8.18426922,2529.5,2529.0,3.95412]
["bitfinex","ETHUSD",1725023291975,3.95352,2529.4,2529.0,3.95412]
["bitfinex","ETHUSD",1725023292404,4.23091922,2529.5,2529.1,3.9539]
["bitfinex","ETHUSD",1725023293580,8.18427922,2529.5,2529.0,3.95403]
["bitfinex","ETHUSD",1725023293763,3.95351,2529.4,2529.0,3.95403]
["bitfinex","ETHUSD",1725023293967,2.3684,2529.6,2528.7,3.9545]
["bitfinex","ETHUSD",1725023293968,4.23091922,2529.3,2528.7,3.9545]
["bitfinex","ETHUSD",1725023294192,4.23091922,2529.3,2528.9,3.95421]
["bitfinex","ETHUSD",1725023294404,4.23091922,2529.5,2529.1,3.95388]
["bitfinex","ETHUSD",1725023294590,2.3684,2529.6,2529.2,3.95379]
["bitfinex","ETHUSD",1725023294907,2.3684,2529.6,2529.3,3.95364]
["bitfinex","ETHUSD",1725023296483,6.3216,2529.6,2529.2,3.95381]
["bitfinex","ETHUSD",1725023296696,10.27487,2529.6,2529.1,3.95387]
["bitfinex","ETHUSD",1725023296914,6.3216,2529.6,2529.1,3.95387]
["bitfinex","ETHUSD",1725023297210,6.3216,2529.6,2529.1,7.90777]
["bitfinex","ETHUSD",1725023297533,6.3216,2529.6,2529.1,3.95387]
["bitfinex","ETHUSD",1725023298062,6.3216,2529.6,2529.1,7.90777]
["bitfinex","ETHUSD",1725023298266,6.3216,2529.6,2529.2,3.95381]
["bitfinex","ETHUSD",1725023298689,3.95337,2529.5,2529.1,3.95395]
["bitfinex","ETHUSD",1725023299329,6.32162,2529.6,2529.1,7.90785]
["bitfinex","ETHUSD",1725023299499,6.32162,2529.6,2529.1,5.548709]
["bitfinex","ETHUSD",1725023299702,6.32162,2529.6,2529.1,9.502609]
["bitfinex","ETHUSD",1725023300426,6.32162,2529.6,2529.2,3.95379]
["bitfinex","ETHUSD",1725023300791,3.95322,2529.6,2529.2,3.95379]
["bitfinex","ETHUSD",1725023301630,4.23091922,2529.7,2529.1,3.95396]
["bitfinex","ETHUSD",1725023301785,3.95335,2529.5,2529.1,3.95396]
["bitfinex","ETHUSD",1725023302227,3.95321,2529.6,2529.1,7.90781]
["bitfinex","ETHUSD",1725023302412,3.95321,2529.6,2529.2,3.95381]
["bitfinex","ETHUSD",1725023302725,6.36572,2529.5,2529.1,3.95396]
["bitfinex","ETHUSD",1725023302925,3.95358,2529.4,2529.0,0.55]
["bitfinex","ETHUSD",1725023303229,3.95358,2529.4,2528.9,11.44426]
["bitfinex","ETHUSD",1725023303230,3.95367,2529.3,2528.9,11.44426]
["bitfinex","ETHUSD",1725023304026,8.18442922,2529.4,2528.9,11.4442]
["bitfinex","ETHUSD",1725023304187,8.18442922,2529.4,2528.9,11.44419]
["bitfinex","ETHUSD",1725023304385,3.95404,2529.1,2528.9,7.49]
["bitfinex","ETHUSD",1725023304617,4.23091922,2529.2,2528.1,19.52]
["bitfinex","ETHUSD",1725023304618,3.95468,2528.7,2528.2,11.4453]
["bitfinex","ETHUSD",1725023304818,4.23091922,2528.7,2528.0,11.44558]
["bitfinex","ETHUSD",1725023305139,8.18592922,2528.5,2528.0,7.49]
["bitfinex","ETHUSD",1725023305433,8.18615922,2528.3,2528.0,7.49]
["bitfinex","ETHUSD",1725023305790,8.18615922,2528.3,2527.8,3.9559]
["bitfinex","ETHUSD",1725023306102,3.95541,2528.2,2527.7,3.95613]
["bitfinex","ETHUSD",1725023306504,7.91054,2528.3,2527.8,3.95598]
["bitfinex","ETHUSD",1725023306701,7.91054,2528.3,2527.8,4.8108249]
["bitfinex","ETHUSD",1725023306905,3.95524,2528.3,2527.8,4.8108249]
["bitfinex","ETHUSD",1725023307327,3.95551,2528.2,2527.7,3.9561]
["bitfinex","ETHUSD",1725023308216,7.9104,2528.4,2527.8,3.95598]
["bitfinex","ETHUSD",1725023308891,3.95529,2528.3,2527.8,3.95598]
["bitfinex","ETHUSD",1725023309083,4.23091922,2528.5,2527.9,3.95572]
["bitfinex","ETHUSD",1725023309288,3.95498,2528.5,2528.0,3.95561]
["bitfinex","ETHUSD",1725023309536,3.9553,2528.3,2527.8,3.95589]
["bitfinex","ETHUSD",1725023310402,4.23091922,2528.5,2527.7,3.95603]
["bitfinex","ETHUSD",1725023310608,8.18593922,2528.5,2527.8,3.95588]
["bitfinex","ETHUSD",1725023310914,3.95507,2528.4,2527.9,3.95572]
["bitfinex","ETHUSD",1725023311490,2.4733,2528.6,2528.0,4.03480104]
["bitfinex","ETHUSD",1725023311491,6.42816,2528.6,2528.0,4.03480104]
["bitfinex","ETHUSD",1725023311690,3.95476,2528.6,2528.0,6.23249]
["bitfinex","ETHUSD",1725023312191,3.95476,2528.6,2528.0,2.2768]
["bitfinex","ETHUSD",1725023312532,3.95476,2528.6,2528.2,3.95534]
["bitfinex","ETHUSD",1725023312734,4.23091922,2528.7,2528.2,3.95534]
["bitfinex","ETHUSD",1725023312937,8.18559922,2528.7,2528.0,2.51239061]
["bitfinex","ETHUSD",1725023313138,3.95486,2528.6,2528.1,7.91098]
["bitfinex","ETHUSD",1725023313632,3.95486,2528.6,2528.1,3.95546]
["bitfinex","ETHUSD",1725023313857,8.18586922,2528.5,2528.0,3.95567]
["bitfinex","ETHUSD",1725023314394,2.3443,2528.3,2527.9,3.95574]
["bitfinex","ETHUSD",1725023314696,2.3443,2528.3,2528.0,3.95568]
["bitfinex","ETHUSD",1725023315122,2.3443,2528.3,2527.9,3.95574]
["bitfinex","ETHUSD",1725023315705,6.29955,2528.3,2527.9,3.95574]
["bitfinex","ETHUSD",1725023315993,3.95539,2528.2,2527.8,3.95596]
["bitfinex","ETHUSD",1725023316495,6.29954,2528.3,2527.8,3.95596]
["bitfinex","ETHUSD",1725023317033,6.29953,2528.3,2527.8,7.91188]
["bitfinex","ETHUSD",1725023317341,3.95545,2528.2,2527.8,3.95592]
["bitfinex","ETHUSD",1725023318219,6.29953,2528.3,2527.8,3.95592]
["bitfinex","ETHUSD",1725023318431,2.3443,2528.3,2527.9,3.95572]
["bitfinex","ETHUSD",1725023318627,2.3443,2528.3,2528.0,3.95568]
["bitfinex","ETHUSD",1725023318828,2.3443,2528.3,2527.9,3.95584]
["bitfinex","ETHUSD",1725023319907,6.29954,2528.3,2527.9,3.95584]
["bitfinex","ETHUSD",1725023320112,2.3443,2528.3,2528.0,3.95567]
["bitfinex","ETHUSD",1725023320324,4.23091922,2528.7,2528.0,0.791151]
["bitfinex","ETHUSD",1725023320325,6.21111,2528.7,2528.0,0.791151]
["bitfinex","ETHUSD",1725023320633,3.9543,2528.9,2528.5,3.9549]
["bitfinex","ETHUSD",1725023321303,2.2564,2529.0,2528.7,3.9545]
["bitfinex","ETHUSD",1725023321504,3.95383,2529.2,2528.5,0.791011]
["bitfinex","ETHUSD",1725023321505,10.67924922,2529.2,2528.5,4.745821]
["bitfinex","ETHUSD",1725023321709,3.95413,2529.0,2528.5,3.95481]
["bitfinex","ETHUSD",1725023321937,3.9543,2528.9,2528.5,3.95481]
["bitfinex","ETHUSD",1725023322844,2.4945,2528.8,2528.4,3.95506]
["bitfinex","ETHUSD",1725023323546,3.95461,2528.7,2528.3,3.95522]
["bitfinex","ETHUSD",1725023323700,3.95461,2528.7,2528.1,6.31234]
["bitfinex","ETHUSD",1725023323701,3.95461,2528.7,2528.2,3.95536]
["bitfinex","ETHUSD",1725023325708,2.4945,2528.8,2528.3,3.95521]
["bitfinex","ETHUSD",1725023325909,2.4945,2528.8,2528.4,3.95505]
["bitfinex","ETHUSD",1725023326521,3.95417,2529.0,2528.5,3.95482]
["bitfinex","ETHUSD",1725023326748,3.95429,2528.9,2528.5,3.95482]
["bitfinex","ETHUSD",1725023326959,3.95445,2528.8,2528.4,3.95507]
["bitfinex","ETHUSD",1725023327248,3.95482,2528.6,2528.2,11.44527]
["bitfinex","ETHUSD",1725023327405,2.3014,2528.8,2528.2,11.44527]
["bitfinex","ETHUSD",1725023327611,2.3014,2529.2,2528.5,3.9548]
["bitfinex","ETHUSD",1725023327808,7.90849,2529.0,2528.5,3.9548]
["bitfinex","ETHUSD",1725023328211,3.95432,2528.9,2528.4,3.95505]
["bitfinex","ETHUSD",1725023329332,3.95432,2528.9,2528.4,7.91004]
["bitfinex","ETHUSD",1725023329735,3.95432,2528.9,2528.4,7.90998]
["bitfinex","ETHUSD",1725023329937,3.95432,2528.9,2528.4,3.95499]
["bitfinex","ETHUSD",1725023330137,3.95432,2528.9,2528.4,7.90998]
["bitfinex","ETHUSD",1725023330733,3.95432,2528.9,2528.4,3.95499]
["bitfinex","ETHUSD",1725023331059,3.95432,2528.9,2528.4,3.95498]
["bitfinex","ETHUSD",1725023331259,3.95432,2528.9,2528.4,5.65846332]
["bitfinex","ETHUSD",1725023331560,3.95432,2528.9,2528.5,3.95484]
["bitfinex","ETHUSD",1725023332559,3.95432,2528.9,2528.5,7.90969]
["bitfinex","ETHUSD",1725023333367,3.95432,2528.9,2528.5,3.95484]
["bitfinex","ETHUSD",1725023335357,3.95414,2529.0,2528.5,3.95483]
["bitfinex","ETHUSD",1725023335529,3.95399,2529.1,2528.7,3.95452]
["bitfinex","ETHUSD",1725023336558,6.25523,2529.2,2528.7,3.95452]
["bitfinex","ETHUSD",1725023336860,6.25523,2529.2,2528.8,3.95441]
["bitfinex","ETHUSD",1725023337045,2.3014,2529.2,2528.9,3.95427]
["bitfinex","ETHUSD",1725023337254,3.95373,2529.3,2528.9,3.95427]
["bitfinex","ETHUSD",1725023337437,3.95373,2529.3,2528.8,3.95441]
["bitfinex","ETHUSD",1725023337820,3.95373,2529.3,2528.8,7.90878]
["bitfinex","ETHUSD",1725023338475,3.95373,2529.3,2528.7,1.2081103]
["bitfinex","ETHUSD",1725023338476,3.95361,2529.4,2529.0,3.9541]
["bitfinex","ETHUSD",1725023340374,2.4531,2529.5,2529.1,3.95395]
["bitfinex","ETHUSD",1725023340675,3.95305,2529.7,2529.3,3.95363]
["bitfinex","ETHUSD",1725023341029,3.95305,2529.7,2529.2,3.95374]
["bitfinex","ETHUSD",1725023342778,3.95305,2529.7,2529.2,7.90748]
["bitfinex","ETHUSD",1725023342987,3.95305,2529.7,2529.2,3.95374]
["bitfinex","ETHUSD",1725023343582,3.95305,2529.7,2529.1,3.95395]
["bitfinex","ETHUSD",1725023343754,3.95331,2529.6,2529.1,3.95395]
["bitfinex","ETHUSD",1725023343978,3.95331,2529.6,2528.8,2.4087]
["bitfinex","ETHUSD",1725023343979,3.95367,2529.3,2528.8,3.95436]
["bitfinex","ETHUSD",1725023344298,6.43302,2529.4,2528.9,3.95427]
["bitfinex","ETHUSD",1725023344466,6.71041922,2529.4,2528.5,23.346493]
["bitfinex","ETHUSD",1725023344663,3.95408,2529.1,2528.7,3.95458]
["bitfinex","ETHUSD",1725023344987,7.90819,2529.1,2528.6,3.95464]
["bitfinex","ETHUSD",1725023345195,6.42733,2529.0,2528.6,3.95475]
["bitfinex","ETHUSD",1725023345551,3.95447,2528.8,2528.4,3.95497]
["bitfinex","ETHUSD",1725023346199,3.95431,2528.9,2528.4,7.90994]
["bitfinex","ETHUSD",1725023346490,3.95431,2528.9,2528.4,3.95497]
["bitfinex","ETHUSD",1725023346854,6.42733,2529.0,2528.4,3.95497]
["bitfinex","ETHUSD",1725023347254,6.42733,2529.0,2528.5,3.95488]
["bitfinex","ETHUSD",1725023347450,3.95429,2528.9,2528.5,3.95488]
["bitfinex","ETHUSD",1725023347655,3.95429,2528.9,2528.4,3.95505]
["bitfinex","ETHUSD",1725023349308,3.95429,2528.9,2528.4,7.91005]
["bitfinex","ETHUSD",1725023349816,3.95429,2528.9,2528.5,3.95485]
["bitfinex","ETHUSD",1725023350138,6.42724,2529.0,2528.5,3.95485]
["bitfinex","ETHUSD",1725023350761,6.42724,2529.0,2528.6,3.95474]
["bitfinex","ETHUSD",1725023352835,2.4731,2529.0,2528.7,3.95448]
["bitfinex","ETHUSD",1725023353050,2.4199,2529.2,2528.8,3.95443]
["bitfinex","ETHUSD",1725023353215,6.37372,2529.2,2528.8,3.95443]
["bitfinex","ETHUSD",1725023353423,2.4199,2529.2,2528.9,3.95419]
["bitfinex","ETHUSD",1725023353620,2.4199,2529.2,2528.8,3.95441]
["bitfinex","ETHUSD",1725023353967,2.4199,2529.2,2528.8,7.90878]
["bitfinex","ETHUSD",1725023354123,2.4199,2529.2,2528.9,3.95426]
["bitfinex","ETHUSD",1725023354959,2.4199,2529.2,2528.8,3.95437]
["bitfinex","ETHUSD",1725023355120,2.4199,2529.2,2528.8,3.95435]
["bitfinex","ETHUSD",1725023356062,2.4199,2529.2,2528.9,3.95428]
["bitfinex","ETHUSD",1725023356830,2.4199,2529.2,2528.8,3.95442]
["bitfinex","ETHUSD",1725023357036,6.37372,2529.2,2528.7,3.95453]
["bitfinex","ETHUSD",1725023357235,3.95397,2529.1,2528.7,3.95452]
["bitfinex","ETHUSD",1725023358736,7.90803,2529.1,2528.7,3.95452]
["bitfinex","ETHUSD",1725023358939,3.95397,2529.1,2528.7,3.95452]
["bitfinex","ETHUSD",1725023360046,6.37373,2529.2,2528.7,7.90899]
["bitfinex","ETHUSD",1725023361475,6.37373,2529.2,2528.7,3.95447]
["bitfinex","ETHUSD",1725023362933,6.37373,2529.2,2528.7,7.909]
["bitfinex","ETHUSD",1725023363435,6.37373,2529.2,2528.7,3.95447]
["bitfinex","ETHUSD",1725023364532,6.37373,2529.2,2528.8,3.95442]
["bitfinex","ETHUSD",1725023364733,2.4199,2529.2,2528.8,3.95442]
["bitfinex","ETHUSD",1725023367082,6.37372,2529.2,2528.8,3.95442]
["bitfinex","ETHUSD",1725023368259,2.4199,2529.2,2528.8,3.95442]
["bitfinex","ETHUSD",1725023368462,2.4199,2529.2,2528.9,3.95427]
["bitfinex","ETHUSD",1725023368669,2.4199,2529.2,2528.8,3.95442]
["bitfinex","ETHUSD",1725023368836,6.37373,2529.2,2528.8,3.95442]
["bitfinex","ETHUSD",1725023369039,6.37373,2529.2,2528.8,3.95438]
["bitfinex","ETHUSD",1725023369587,10.32767,2529.2,2528.8,3.95438]
["bitfinex","ETHUSD",1725023369874,3.95419,2529.0,2528.5,7.9097]
["bitfinex","ETHUSD",1725023370086,3.95419,2529.0,2528.6,3.95471]
["bitfinex","ETHUSD",1725023370695,3.954,2529.1,2528.6,3.95471]
["bitfinex","ETHUSD",1725023370842,3.95429,2528.9,2528.5,3.95483]
["bitfinex","ETHUSD",1725023371589,6.41296,2528.8,2528.3,3.95517]
["bitfinex","ETHUSD",1725023371740,6.41296,2528.8,2528.4,3.95497]
["bitfinex","ETHUSD",1725023372636,2.4585,2528.8,2528.5,3.9549]
["bitfinex","ETHUSD",1725023373373,2.2716,2529.0,2528.5,0.790987]
["bitfinex","ETHUSD",1725023373575,2.2716,2529.0,2528.7,3.95453]
["bitfinex","ETHUSD",1725023373782,2.4910989,2529.3,2528.9,3.95428]
["bitfinex","ETHUSD",1725023373987,4.7626989,2529.5,2529.2,3.95373]
["bitfinex","ETHUSD",1725023374295,2.4910989,2529.7,2529.3,7.90723]
["bitfinex","ETHUSD",1725023374445,8.7155889,2529.8,2529.3,7.90723]
["bitfinex","ETHUSD",1725023374645,8.7155889,2529.8,2529.4,3.95347]
["bitfinex","ETHUSD",1725023374840,8.7155889,2529.8,2529.3,3.95364]
["bitfinex","ETHUSD",1725023375040,6.4441689,2529.7,2529.3,3.95364]
["bitfinex","ETHUSD",1725023375289,3.95307,2529.7,2529.3,3.95364]
["bitfinex","ETHUSD",1725023376352,3.95307,2529.7,2529.3,3.95359]
["bitfinex","ETHUSD",1725023377387,8.71446864,2529.8,2529.3,7.90716]
["bitfinex","ETHUSD",1725023377582,8.71446864,2529.8,2529.3,3.95357]
["bitfinex","ETHUSD",1725023379369,8.71446864,2529.8,2529.3,7.90715]
["bitfinex","ETHUSD",1725023379540,8.71446864,2529.8,2529.3,3.95357]
["bitfinex","ETHUSD",1725023379746,3.95305,2529.7,2529.3,3.95357]
["bitfinex","ETHUSD",1725023381258,4.23091922,2529.4,2528.8,3.95443]
["bitfinex","ETHUSD",1725023381458,2.4972,2529.3,2528.9,3.95424]
["bitfinex","ETHUSD",1725023381846,2.4972,2529.3,2529.0,3.95408]
["bitfinex","ETHUSD",1725023384291,3.95336,2529.5,2529.0,3.95408]
["bitfinex","ETHUSD",1725023384444,3.95336,2529.5,2529.0,3.95405]
["bitfinex","ETHUSD",1725023384649,3.95336,2529.5,2529.0,3.95404]
["bitfinex","ETHUSD",1725023384891,3.95336,2529.5,2529.0,7.90807]
["bitfinex","ETHUSD",1725023385247,3.95323,2529.6,2529.1,3.95393]
["bitfinex","ETHUSD",1725023385491,7.90656,2529.6,2529.1,3.95393]
["bitfinex","ETHUSD",1725023385797,2.2627,2529.5,2528.8,3.95432]
["bitfinex","ETHUSD",1725023385952,3.95375,2529.3,2528.8,3.95432]
["bitfinex","ETHUSD",1725023386152,3.95383,2529.2,2528.8,3.95432]
["bitfinex","ETHUSD",1725023386886,3.95351,2529.4,2528.9,3.95428]
["bitfinex","ETHUSD",1725023389261,7.90709,2529.4,2528.9,3.95428]
["bitfinex","ETHUSD",1725023389465,7.90709,2529.4,2529.0,3.95409]
["bitfinex","ETHUSD",1725023389466,3.95351,2529.4,2529.0,3.95409]
["bitfinex","ETHUSD",1725023390499,6.21606,2529.5,2529.0,3.95409]
["bitfinex","ETHUSD",1725023390865,3.95336,2529.5,2529.0,3.95409]
["bitfinex","ETHUSD",1725023391475,3.9535,2529.4,2529.0,3.95409]
["bitfinex","ETHUSD",1725023392968,7.90709,2529.4,2528.9,3.95428]
["bitfinex","ETHUSD",1725023393368,3.9535,2529.4,2528.9,7.9085]
["bitfinex","ETHUSD",1725023393776,3.9535,2529.4,2528.9,3.95422]
["bitfinex","ETHUSD",1725023394076,3.95376,2529.3,2528.9,3.95422]
["bitfinex","ETHUSD",1725023394408,10.31413,2529.4,2528.9,3.9542]
["bitfinex","ETHUSD",1725023395408,3.95366,2529.3,2528.9,3.9542]
["bitfinex","ETHUSD",1725023396503,3.95366,2529.3,2528.7,13.71757]
["bitfinex","ETHUSD",1725023396504,3.95408,2529.1,2528.7,7.49]
["bitfinex","ETHUSD",1725023396813,3.95408,2529.1,2528.7,11.44459]
["bitfinex","ETHUSD",1725023397186,3.95379,2529.3,2528.9,6.38185]
["bitfinex","ETHUSD",1725023398623,2.49086623,2529.5,2528.9,2.50667939]
["bitfinex","ETHUSD",1725023398921,3.9532,2529.6,2529.2,3.95371]
["bitfinex","ETHUSD",1725023399090,8.80325623,2529.8,2529.2,3.95371]
["bitfinex","ETHUSD",1725023399292,3.95305,2529.7,2529.2,3.95371]
["bitfinex","ETHUSD",1725023399502,3.95305,2529.7,2529.3,3.95358]
["bitfinex","ETHUSD",1725023399712,3.95277,2529.9,2529.5,3.95324]
["bitfinex","ETHUSD",1725023399713,2.49086623,2529.9,2529.5,3.95324]
["bitfinex","ETHUSD",1725023400278,6.44362623,2529.9,2529.4,3.95343]
["bitfinex","ETHUSD",1725023400580,6.44362623,2529.9,2529.4,7.90686]
["bitfinex","ETHUSD",1725023400777,3.95276,2529.9,2529.5,3.95328]
["bitfinex","ETHUSD",1725023400976,2.49037629,2530.0,2529.5,5.06595268]
["bitfinex","ETHUSD",1725023401229,10.39532629,2530.1,2529.5,8.94008]
["bitfinex","ETHUSD",1725023401490,3.95275,2529.9,2529.5,3.95319]
["bitfinex","ETHUSD",1725023402182,6.34785,2529.9,2529.5,3.95319]
["bitfinex","ETHUSD",1725023402904,3.9529,2529.8,2529.3,3.95359]
["bitfinex","ETHUSD",1725023403115,3.9529,2529.8,2529.4,3.95349]
["bitfinex","ETHUSD",1725023403324,3.95268,2530.0,2529.5,6.44533]
["bitfinex","ETHUSD",1725023403517,6.44279629,2530.1,2529.6,3.95312]
["bitfinex","ETHUSD",1725023403728,3.95242,2530.1,2529.6,3.95312]
["bitfinex","ETHUSD",1725023404096,3.95234,2530.2,2529.7,3.95296]
["bitfinex","ETHUSD",1725023404523,3.95234,2530.2,2529.8,3.95285]
["bitfinex","ETHUSD",1725023404724,3.95234,2530.2,2529.7,3.95296]
["bitfinex","ETHUSD",1725023404928,3.95234,2530.2,2529.7,7.9059]
["bitfinex","ETHUSD",1725023405129,7.90468,2530.2,2529.7,5.0967145]
["bitfinex","ETHUSD",1725023405348,3.95234,2530.2,2529.7,5.0967145]
["bitfinex","ETHUSD",1725023405502,7.90473,2530.2,2529.7,5.0967145]
["bitfinex","ETHUSD",1725023406542,3.95234,2530.2,2529.7,5.0967145]
["bitfinex","ETHUSD",1725023407786,7.90469,2530.2,2529.7,5.0967145]
["bitfinex","ETHUSD",1725023408483,3.95243,2530.1,2529.7,5.0967145]
["bitfinex","ETHUSD",1725023409941,3.95225,2530.2,2529.8,3.95288]
["bitfinex","ETHUSD",1725023410143,3.95225,2530.2,2529.8,4.96182395]
["bitfinex","ETHUSD",1725023411388,3.95225,2530.2,2529.8,3.95288]
["bitfinex","ETHUSD",1725023411689,6.33345,2530.4,2529.9,3.95257]
["bitfinex","ETHUSD",1725023411907,2.3815,2530.4,2530.0,4.347737]
["bitfinex","ETHUSD",1725023412205,2.3815,2530.4,2529.6,4.993025]
["bitfinex","ETHUSD",1725023412206,3.95231,2530.2,2529.6,4.993035]
["bitfinex","ETHUSD",1725023412419,3.95257,2530.0,2529.6,3.95319]
["bitfinex","ETHUSD",1725023412704,6.35277,2530.0,2529.5,3.95321]
["bitfinex","ETHUSD",1725023413463,6.35277,2530.0,2529.6,3.95315]
["bitfinex","ETHUSD",1725023413898,3.95275,2529.9,2529.5,3.95328]
["bitfinex","ETHUSD",1725023414862,6.35278,2530.0,2529.5,3.95328]
["bitfinex","ETHUSD",1725023416001,3.95258,2530.0,2529.6,3.95319]
["bitfinex","ETHUSD",1725023416313,3.95258,2530.0,2529.6,7.90622]
["bitfinex","ETHUSD",1725023416505,3.95258,2530.0,2529.6,3.95311]
["bitfinex","ETHUSD",1725023417990,3.95258,2530.0,2529.6,7.90623]
["bitfinex","ETHUSD",1725023418260,3.95258,2530.0,2529.6,3.95311]
["bitfinex","ETHUSD",1725023419289,3.95244,2530.1,2529.6,7.90623]
["bitfinex","ETHUSD",1725023419803,3.95244,2530.1,2529.7,3.95303]
["bitfinex","ETHUSD",1725023420765,3.95264,2530.0,2529.6,3.95311]
["bitfinex","ETHUSD",1725023421011,3.95264,2530.0,2528.7,3.95445]
["bitfinex","ETHUSD",1725023421012,3.95358,2529.4,2529.0,3.95405]
["bitfinex","ETHUSD",1725023421310,5.7128536,2529.2,2528.7,3.95459]
["bitfinex","ETHUSD",1725023421509,5.7128536,2529.2,2528.5,6.34248]
["bitfinex","ETHUSD",1725023421694,5.7128536,2529.2,2528.5,7.90958]
["bitfinex","ETHUSD",1725023421695,2.4451,2528.9,2528.5,7.90958]
["bitfinex","ETHUSD",1725023421861,2.4451,2528.9,2528.6,3.95473]
["bitfinex","ETHUSD",1725023422062,3.42545395,2530.0,2528.6,3.95473]
["bitfinex","ETHUSD",1725023422063,2.4981,2529.1,2528.9,3.95414]
["bitfinex","ETHUSD",1725023422304,6.4514,2529.6,2529.1,3.95397]
["bitfinex","ETHUSD",1725023422688,10.40467,2529.6,2529.1,3.95397]
["bitfinex","ETHUSD",1725023422912,2.4981,2529.6,2529.3,3.95364]
["bitfinex","ETHUSD",1725023423318,2.4981,2529.6,2529.2,3.95381]
["bitfinex","ETHUSD",1725023423522,2.4981,2529.6,2529.3,3.95365]
["bitfinex","ETHUSD",1725023423731,9.24923,2529.9,2529.4,3.95336]
["bitfinex","ETHUSD",1725023423896,6.24923,2529.9,2529.4,3.95336]
["bitfinex","ETHUSD",1725023425234,2.2965,2529.9,2529.4,3.95336]
["bitfinex","ETHUSD",1725023425731,2.2965,2529.9,2529.4,4.8458508]
["bitfinex","ETHUSD",1725023427324,6.24924,2529.9,2529.4,4.8458508]
["bitfinex","ETHUSD",1725023427523,6.24924,2529.9,2529.4,3.95336]
["bitfinex","ETHUSD",1725023427832,3.95288,2529.8,2529.3,7.90723]
["bitfinex","ETHUSD",1725023428026,3.95288,2529.8,2529.3,3.95358]
["bitfinex","ETHUSD",1725023428230,3.95288,2529.8,2529.3,7.90716]
["bitfinex","ETHUSD",1725023428388,3.95288,2529.8,2529.3,8.697876]
["bitfinex","ETHUSD",1725023428816,3.95288,2529.8,2529.4,3.9535]
["bitfinex","ETHUSD",1725023429200,5.7119036,2529.8,2529.4,3.9535]
["bitfinex","ETHUSD",1725023429444,5.7119036,2529.8,2529.3,3.95358]
["bitfinex","ETHUSD",1725023430390,3.95288,2529.8,2529.3,7.90716]
["bitfinex","ETHUSD",1725023430588,3.95288,2529.8,2529.3,3.95358]
["bitfinex","ETHUSD",1725023432002,3.95288,2529.8,2529.4,3.95349]
["bitfinex","ETHUSD",1725023433730,2.2965,2529.9,2529.6,3.95307]
["bitfinex","ETHUSD",1725023433931,6.20901,2530.1,2529.6,7.90625]
["bitfinex","ETHUSD",1725023434117,6.20901,2530.1,2529.6,3.95308]
["bitfinex","ETHUSD",1725023434740,2.2566,2530.1,2529.7,3.95302]
["bitfinex","ETHUSD",1725023436551,2.4875418,2530.3,2529.8,3.95277]
["bitfinex","ETHUSD",1725023436761,6.27695,2530.4,2529.8,3.95277]
["bitfinex","ETHUSD",1725023436762,4.8125418,2530.4,2529.8,2.49065083]
["bitfinex","ETHUSD",1725023436939,4.0840236,2530.3,2529.6,3.95308]
["bitfinex","ETHUSD",1725023437255,3.95319,2529.6,2529.1,3.95395]
["bitfinex","ETHUSD",1725023437827,6.27793,2529.8,2529.2,3.95379]
["bitfinex","ETHUSD",1725023438120,6.27793,2529.8,2529.2,3.9537]
["bitfinex","ETHUSD",1725023438341,0.40885346,2529.7,2529.2,3.9537]
["bitfinex","ETHUSD",1725023438712,2.325,2529.8,2529.2,3.9537]
["bitfinex","ETHUSD",1725023439050,6.2779,2529.8,2529.2,3.9537]
["bitfinex","ETHUSD",1725023439252,10.23089,2529.8,2529.2,3.9537]
["bitfinex","ETHUSD",1725023439416,10.18089,2529.8,2529.2,3.9537]
["bitfinex","ETHUSD",1725023439618,3.95323,2529.6,2529.0,7.90804]
["bitfinex","ETHUSD",1725023439827,3.95323,2529.6,2529.0,3.95401]
["bitfinex","ETHUSD",1725023440215,3.95323,2529.6,2529.1,3.95389]
["bitfinex","ETHUSD",1725023440415,10.18098,2529.8,2529.2,3.95371]
["bitfinex","ETHUSD",1725023440948,3.95306,2529.7,2529.2,3.95371]
["bitfinex","ETHUSD",1725023441310,3.95306,2529.7,2529.2,7.90745]
["bitfinex","ETHUSD",1725023441555,6.22798,2529.8,2529.2,7.90745]
["bitfinex","ETHUSD",1725023441728,6.22798,2529.8,2529.3,3.95365]
["bitfinex","ETHUSD",1725023442275,3.9531,2529.7,2529.2,3.95371]
["bitfinex","ETHUSD",1725023442470,3.9531,2529.7,2529.2,3.9537]
["bitfinex","ETHUSD",1725023442639,6.22788,2529.8,2529.3,3.95366]
["bitfinex","ETHUSD",1725023443042,3.95269,2530.0,2529.3,3.95366]
["bitfinex","ETHUSD",1725023443043,3.95259,2530.0,2529.5,3.95332]
["bitfinex","ETHUSD",1725023443375,3.0,2530.2,2529.7,2.39]
["bitfinex","ETHUSD",1725023443540,10.24142,2530.4,2529.8,3.95275]
["bitfinex","ETHUSD",1725023443740,10.24142,2530.4,2529.8,7.90552]
["bitfinex","ETHUSD",1725023444169,3.95211,2530.3,2529.8,3.95275]
["bitfinex","ETHUSD",1725023444963,2.3841,2530.0,2529.6,3.95308]
["bitfinex","ETHUSD",1725023446947,6.33668,2530.0,2529.4,3.95336]
["bitfinex","ETHUSD",1725023447146,6.33668,2530.0,2529.2,2.3298]
["bitfinex","ETHUSD",1725023447147,6.33668,2530.0,2529.6,3.95316]
["bitfinex","ETHUSD",1725023448047,2.3841,2530.0,2529.4,3.95349]
["bitfinex","ETHUSD",1725023448348,3.95295,2529.8,2529.4,3.95341]
["bitfinex","ETHUSD",1725023449547,6.33676,2530.0,2529.4,3.95341]
["bitfinex","ETHUSD",1725023449779,3.95273,2529.9,2529.4,3.95341]
["bitfinex","ETHUSD",1725023450897,3.95273,2529.9,2529.5,3.95325]
["bitfinex","ETHUSD",1725023451217,6.33675,2530.0,2529.5,7.90649]
["bitfinex","ETHUSD",1725023451402,6.33675,2530.0,2529.5,3.95324]
["bitfinex","ETHUSD",1725023451698,2.3841,2530.0,2529.6,3.95319]
["bitfinex","ETHUSD",1725023452496,2.3841,2530.0,2529.7,3.95303]
["bitfinex","ETHUSD",1725023453098,2.3841,2530.0,2529.6,3.95316]
["bitfinex","ETHUSD",1725023453395,3.95289,2529.8,2529.4,3.9535]
["bitfinex","ETHUSD",1725023453597,2.4312,2529.6,2529.0,10.49]
["bitfinex","ETHUSD",1725023453797,2.4312,2529.6,2529.2,3.9538]
["bitfinex","ETHUSD",1725023453964,2.4312,2529.6,2529.2,3.95374]
["bitfinex","ETHUSD",1725023454551,2.4312,2529.6,2529.2,3.95379]
["bitfinex","ETHUSD",1725023455395,3.95357,2529.4,2528.9,3.9542]
["bitfinex","ETHUSD",1725023455755,3.95306,2529.7,2529.2,3.9538]
["bitfinex","ETHUSD",1725023456094,6.4493,2529.9,2529.3,4.58351]
["bitfinex","ETHUSD",1725023456404,6.4493,2529.9,2529.2,3.95372]
["bitfinex","ETHUSD",1725023456405,3.95328,2529.6,2529.2,3.95372]
["bitfinex","ETHUSD",1725023456556,3.95306,2529.7,2529.2,3.95372]
["bitfinex","ETHUSD",1725023457193,7.90618,2529.7,2529.2,3.95372]
["bitfinex","ETHUSD",1725023458083,3.95306,2529.7,2529.3,3.95362]
["bitfinex","ETHUSD",1725023458892,2.4716,2529.5,2528.6,2.461]
["bitfinex","ETHUSD",1725023459058,3.95416,2529.0,2528.5,11.44477]
["bitfinex","ETHUSD",1725023459401,3.95416,2529.0,2528.5,3.95477]
["bitfinex","ETHUSD",1725023459402,3.95429,2528.9,2528.5,3.95477]
["bitfinex","ETHUSD",1725023460459,3.95445,2528.8,2528.3,7.49]
["bitfinex","ETHUSD",1725023460660,3.95475,2528.6,2527.9,11.4457]
["bitfinex","ETHUSD",1725023460896,3.95548,2528.2,2527.9,7.49]
["bitfinex","ETHUSD",1725023461104,7.91097,2528.2,2527.9,7.49]
["bitfinex","ETHUSD",1725023461269,3.95554,2528.1,2527.9,7.49]
["bitfinex","ETHUSD",1725023461478,3.95548,2528.2,2527.9,7.49]
["bitfinex","ETHUSD",1725023461479,7.911,2528.2,2527.9,7.49]
["bitfinex","ETHUSD",1725023461672,3.95548,2528.2,2527.9,7.49]
["bitfinex","ETHUSD",1725023461874,3.95548,2528.2,2527.9,10.25222]
["bitfinex","ETHUSD",1725023462679,2.2727,2528.3,2527.9,10.25222]
["bitfinex","ETHUSD",1725023463016,3.95516,2528.4,2527.9,10.25222]
["bitfinex","ETHUSD",1725023463761,3.95532,2528.3,2527.9,10.25222]
["bitfinex","ETHUSD",1725023463960,3.95539,2528.2,2527.9,7.49]
["bitfinex","ETHUSD",1725023464220,3.95516,2528.4,2527.9,7.49]
["bitfinex","ETHUSD",1725023464518,3.95524,2528.3,2527.9,7.49]
["bitfinex","ETHUSD",1725023466605,3.95524,2528.3,2527.8,3.95599]
["bitfinex","ETHUSD",1725023467336,3.95524,2528.3,2527.8,4.747216]
["bitfinex","ETHUSD",1725023467488,3.95539,2528.2,2527.8,0.791226]
["bitfinex","ETHUSD",1725023468332,3.95526,2528.3,2527.8,4.747216]
["bitfinex","ETHUSD",1725023469104,3.95538,2528.2,2527.8,4.747216]
["bitfinex","ETHUSD",1725023470224,3.95538,2528.2,2527.9,0.4747216]
["bitfinex","ETHUSD",1725023470588,6.40277,2528.8,2528.4,3.95502]
["bitfinex","ETHUSD",1725023470844,3.95437,2528.9,2528.3,3.9552]
["bitfinex","ETHUSD",1725023470994,3.95437,2528.9,2528.2,3.95528]
["bitfinex","ETHUSD",1725023470995,3.95437,2528.9,2528.4,3.95505]
["bitfinex","ETHUSD",1725023471187,3.95437,2528.9,2528.3,4.350728]
["bitfinex","ETHUSD",1725023471188,3.95447,2528.8,2528.3,4.350728]
["bitfinex","ETHUSD",1725023471412,3.95429,2528.9,2528.4,3.95505]
["bitfinex","ETHUSD",1725023471627,10.35637,2529.1,2528.6,3.95467]
["bitfinex","ETHUSD",1725023471831,6.40226,2529.1,2528.6,3.95467]
["bitfinex","ETHUSD",1725023472033,10.35637,2529.1,2528.6,3.95467]
["bitfinex","ETHUSD",1725023472354,6.40226,2529.1,2528.6,4.978626]
["bitfinex","ETHUSD",1725023472642,6.392,2529.4,2528.8,3.95442]
["bitfinex","ETHUSD",1725023472846,3.95367,2529.3,2528.8,4.46016679]
["bitfinex","ETHUSD",1725023473011,3.0,2529.2,2528.8,4.46016679]
["bitfinex","ETHUSD",1725023473194,3.95399,2529.1,2528.6,4.978586]
["bitfinex","ETHUSD",1725023473395,3.95399,2529.1,2528.6,8.933246]
["bitfinex","ETHUSD",1725023473595,3.0,2529.2,2528.6,4.978586]
["bitfinex","ETHUSD",1725023473832,3.0,2529.2,2528.8,3.95434]
["bitfinex","ETHUSD",1725023474699,6.3919,2529.4,2528.8,3.95434]
["bitfinex","ETHUSD",1725023475044,6.95367,2529.3,2528.8,7.9087]
["bitfinex","ETHUSD",1725023475634,3.95382,2529.2,2528.6,7.90929]
["bitfinex","ETHUSD",1725023475835,3.95398,2529.1,2528.6,3.95462]
["bitfinex","ETHUSD",1725023476704,10.90748,2529.3,2528.6,3.95462]
["bitfinex","ETHUSD",1725023476903,3.95386,2529.2,2528.7,3.95452]
["bitfinex","ETHUSD",1725023477535,6.95367,2529.3,2528.6,3.95462]
["bitfinex","ETHUSD",1725023477536,7.90807,2529.1,2528.6,3.95462]
["bitfinex","ETHUSD",1725023477848,3.954,2529.1,2528.6,3.95472]
["bitfinex","ETHUSD",1725023478148,3.954,2529.1,2528.6,4.745682]
["bitfinex","ETHUSD",1725023479131,3.95413,2529.0,2528.6,4.745682]
["bitfinex","ETHUSD",1725023479446,3.95413,2529.0,2528.6,3.95472]
["bitfinex","ETHUSD",1725023481914,9.36904,2529.3,2528.8,3.95436]
["bitfinex","ETHUSD",1725023482954,5.4153,2529.3,2528.9,3.95428]
["bitfinex","ETHUSD",1725023483135,6.95351,2529.4,2529.0,3.9541]
["bitfinex","ETHUSD",1725023483341,6.95351,2529.4,2528.9,3.95428]
["bitfinex","ETHUSD",1725023483853,6.95351,2529.4,2528.9,7.90848]
["bitfinex","ETHUSD",1725023484020,6.95351,2529.4,2528.9,3.9542]
["bitfinex","ETHUSD",1725023484227,3.0,2529.4,2529.1,3.95387]
["bitfinex","ETHUSD",1725023484452,5.3419,2529.5,2529.1,3.95387]
["bitfinex","ETHUSD",1725023484610,6.29526,2529.5,2529.1,3.95387]
["bitfinex","ETHUSD",1725023485260,2.3419,2529.5,2529.1,7.90776]
["bitfinex","ETHUSD",1725023485416,3.95313,2529.7,2529.2,3.95378]
["bitfinex","ETHUSD",1725023485609,3.95322,2529.6,2529.2,3.95378]
["bitfinex","ETHUSD",1725023486321,3.95313,2529.7,2529.3,3.95364]
["bitfinex","ETHUSD",1725023486534,6.25839,2529.8,2529.4,3.95349]
["bitfinex","ETHUSD",1725023486753,2.3055,2529.8,2529.4,3.95344]
["bitfinex","ETHUSD",1725023487067,6.41829,2530.1,2529.6,3.95312]
["bitfinex","ETHUSD",1725023487573,10.37082,2530.1,2529.6,3.95312]
["bitfinex","ETHUSD",1725023487863,3.95261,2530.0,2529.6,3.95312]
["bitfinex","ETHUSD",1725023488445,3.95249,2530.1,2529.7,3.953]
["bitfinex","ETHUSD",1725023488762,3.95281,2529.9,2529.2,6.36848]
["bitfinex","ETHUSD",1725023488966,3.95304,2529.7,2529.3,3.9536]
["bitfinex","ETHUSD",1725023490229,3.95319,2529.6,2529.2,3.95368]
["bitfinex","ETHUSD",1725023490572,3.95352,2529.4,2528.9,2.432]
["bitfinex","ETHUSD",1725023490829,3.95352,2529.4,2528.9,6.38621]
["bitfinex","ETHUSD",1725023491280,3.95352,2529.4,2528.9,10.34041]
["bitfinex","ETHUSD",1725023492285,3.95342,2529.5,2529.0,3.95407]
["bitfinex","ETHUSD",1725023492455,3.95342,2529.5,2529.1,3.9539]
["bitfinex","ETHUSD",1725023493382,6.42541,2529.6,2529.1,3.9539]
["bitfinex","ETHUSD",1725023493683,7.90632,2529.7,2529.2,3.95377]
["bitfinex","ETHUSD",1725023493839,3.95322,2529.6,2529.2,3.95377]
["bitfinex","ETHUSD",1725023494179,6.47883378,2529.9,2529.3,3.95352]
["bitfinex","ETHUSD",1725023494180,3.95291,2529.8,2529.3,3.95352]
["bitfinex","ETHUSD",1725023494770,3.95291,2529.8,2529.4,3.95345]
["bitfinex","ETHUSD",1725023497078,3.95249,2530.1,2529.4,4.977526]
["bitfinex","ETHUSD",1725023497242,7.90501,2530.1,2529.6,3.95317]
["bitfinex","ETHUSD",1725023497640,3.95225,2530.3,2529.8,3.95286]
["bitfinex","ETHUSD",1725023497875,6.30663,2530.2,2529.8,3.95286]
["bitfinex","ETHUSD",1725023498297,6.30663,2530.2,2529.7,3.95303]
["bitfinex","ETHUSD",1725023499043,6.30663,2530.2,2529.7,5.07641696]
["bitfinex","ETHUSD",1725023503622,6.30663,2530.2,2529.8,3.95285]
["bitfinex","ETHUSD",1725023505249,6.30663,2530.2,2529.7,5.07641696]
["bitfinex","ETHUSD",1725023505542,6.30663,2530.2,2529.7,9.02935696]
["bitfinex","ETHUSD",1725023505746,6.30663,2530.2,2529.8,3.95284]
["bitfinex","ETHUSD",1725023506356,6.30663,2530.2,2529.8,4.8557567]
["bitfinex","ETHUSD",1725023507550,6.41491,2530.5,2530.0,7.90505]
["bitfinex","ETHUSD",1725023507858,9.41491,2530.5,2530.0,3.95248]
["bitfinex","ETHUSD",1725023508664,5.4631,2530.5,2530.2,3.95224]
["bitfinex","ETHUSD",1725023509152,2.4631,2530.5,2530.2,3.95224]
["bitfinex","ETHUSD",1725023509350,3.95164,2530.6,2530.2,4.742712]
["bitfinex","ETHUSD",1725023510451,7.90338,2530.6,2530.2,4.742712]
["bitfinex","ETHUSD",1725023510626,7.90338,2530.6,2530.2,3.95224]
["bitfinex","ETHUSD",1725023510827,3.95179,2530.5,2530.1,3.9524]
["bitfinex","ETHUSD",1725023511179,3.95179,2530.5,2530.0,6.95248]
["bitfinex","ETHUSD",1725023512366,3.95195,2530.4,2530.0,6.95248]
["bitfinex","ETHUSD",1725023512565,3.95195,2530.4,2530.0,8.271506]
["bitfinex","ETHUSD",1725023513571,3.95195,2530.4,2530.0,12.224006]
["bitfinex","ETHUSD",1725023513751,3.95195,2530.4,2530.0,8.271506]
["bitfinex","ETHUSD",1725023514270,3.95195,2530.4,2530.0,4.319026]
["bitfinex","ETHUSD",1725023514483,6.29606,2530.3,2530.0,4.319026]
["bitfinex","ETHUSD",1725023515835,2.3439,2530.3,2530.0,4.319026]
["bitfinex","ETHUSD",1725023516028,7.904,2530.4,2530.1,0.8271666]
["bitfinex","ETHUSD",1725023516770,3.95215,2530.3,2530.0,3.0]
["bitfinex","ETHUSD",1725023517700,3.95197,2530.4,2530.0,3.0]
["bitfinex","ETHUSD",1725023518076,7.90401,2530.4,2530.0,3.0]
["bitfinex","ETHUSD",1725023518415,3.95197,2530.4,2530.0,3.0]
["bitfinex","ETHUSD",1725023518562,3.95197,2530.4,2530.0,4.090537]
["bitfinex","ETHUSD",1725023519401,3.95197,2530.4,2530.0,8.043097]
["bitfinex","ETHUSD",1725023520312,3.9521,2530.3,2530.0,3.0]
["bitfinex","ETHUSD",1725023520597,3.95196,2530.4,2530.0,6.95256]
["bitfinex","ETHUSD",1725023521006,3.95196,2530.4,2530.0,3.0]
["bitfinex","ETHUSD",1725023521775,3.9521,2530.3,2530.0,3.0]
["bitfinex","ETHUSD",1725023522823,3.95234,2530.2,2530.0,3.0]
["bitfinex","ETHUSD",1725023523994,3.95213,2530.3,2530.0,3.0]
["bitfinex","ETHUSD",1725023525515,7.90434,2530.3,2530.0,3.0]
["bitfinex","ETHUSD",1725023526377,3.95228,2530.2,2530.0,3.0]
["bitfinex","ETHUSD",1725023530324,3.95241,2530.1,2530.0,3.0]
["bitfinex","ETHUSD",1725023530485,10.27242,2530.1,2530.0,3.0]
["bitfinex","ETHUSD",1725023531728,14.22483,2530.1,2530.0,3.0]
["bitfinex","ETHUSD",1725023532527,16.71157058,2530.1,2530.0,3.0]
["bitfinex","ETHUSD",1725023533083,12.75916058,2530.1,2530.0,3.0]
["bitfinex","ETHUSD",1725023533440,10.27242,2530.1,2530.0,3.0]
["bitfinex","ETHUSD",1725023534985,3.95241,2530.1,2530.0,3.0]
["bitfinex","ETHUSD",1725023537240,6.43915058,2530.1,2530.0,3.0]
["bitfinex","ETHUSD",1725023537546,7.90482,2530.1,2530.0,3.0]
["bitfinex","ETHUSD",1725023538141,12.72346058,2530.1,2530.0,3.0]
["bitfinex","ETHUSD",1725023538344,10.23672,2530.1,2530.0,3.0]
["bitfinex","ETHUSD",1725023538701,14.18913,2530.1,2530.0,3.0]
["bitfinex","ETHUSD",1725023539025,20.09032735,2530.1,2530.0,3.0]
["bitfinex","ETHUSD",1725023539229,17.18913,2530.1,2530.0,3.0]
["bitfinex","ETHUSD",1725023540125,20.09349802,2530.1,2530.0,3.0]
["bitfinex","ETHUSD",1725023540347,17.18913,2530.1,2530.0,3.0]
["bitfinex","ETHUSD",1725023541227,20.0936922,2530.1,2530.0,3.0]
["bitfinex","ETHUSD",1725023541759,17.18913,2530.1,2530.0,3.0]
["bitfinex","ETHUSD",1725023542138,20.09381031,2530.1,2530.0,3.0]
["bitfinex","ETHUSD",1725023542315,17.18913,2530.1,2530.0,3.0]
["bitfinex","ETHUSD",1725023542518,20.09415553,2530.1,2530.0,3.0]
["bitfinex","ETHUSD",1725023542842,17.18913,2530.1,2530.0,3.0]
["bitfinex","ETHUSD",1725023543046,21.14154,2530.1,2530.0,3.0]
["bitfinex","ETHUSD",1725023543212,24.56857936,2530.1,2530.0,3.0]
["bitfinex","ETHUSD",1725023543411,21.14154,2530.1,2530.0,3.0]
["bitfinex","ETHUSD",1725023544055,26.13288681,2530.1,2530.0,3.0]
["bitfinex","ETHUSD",1725023544237,22.01976697,2530.1,2530.0,3.0]
["bitfinex","ETHUSD",1725023544448,24.96794143,2530.1,2530.0,3.0]
["bitfinex","ETHUSD",1725023544616,21.53794,2530.1,2530.0,3.0]
["bitfinex","ETHUSD",1725023544813,20.61916878,2530.1,2530.0,3.0]
["bitfinex","ETHUSD",1725023545053,24.57152571,2530.1,2530.0,3.0]
["bitfinex","ETHUSD",1725023545253,21.14154,2530.1,2530.0,3.0]
["bitfinex","ETHUSD",1725023545855,24.57077128,2530.1,2530.0,3.0]
["bitfinex","ETHUSD",1725023546032,20.61836128,2530.1,2530.0,3.0]
["bitfinex","ETHUSD",1725023546223,17.18913,2530.1,2530.0,3.0]
["bitfinex","ETHUSD",1725023547333,20.09102433,2530.1,2530.0,3.0]
["bitfinex","ETHUSD",1725023547532,10.23672,2530.1,2530.0,3.0]
["bitfinex","ETHUSD",1725023547755,11.99529044,2530.1,2530.0,3.0]
["bitfinex","ETHUSD",1725023548224,14.48244705,2530.1,2530.0,3.0]
["bitfinex","ETHUSD",1725023548424,11.99529044,2530.1,2530.0,3.0]
["bitfinex","ETHUSD",1725023549020,14.99529044,2530.1,2530.0,3.0]
["bitfinex","ETHUSD",1725023550021,17.45918887,2530.1,2530.0,3.0]
["bitfinex","ETHUSD",1725023550355,21.41159887,2530.1,2530.0,3.0]
["bitfinex","ETHUSD",1725023551666,25.36400887,2530.1,2530.0,3.0]
["bitfinex","ETHUSD",1725023551849,24.84083015,2530.1,2530.0,3.0]
["bitfinex","ETHUSD",1725023552052,21.41159887,2530.1,2530.0,3.0]
["bitfinex","ETHUSD",1725023554024,24.3123181,2530.1,2530.0,3.0]
["bitfinex","ETHUSD",1725023554758,21.41159887,2530.1,2530.0,3.0]
["bitfinex","ETHUSD",1725023555548,24.31199593,2530.1,2530.0,3.0]
["bitfinex","ETHUSD",1725023556182,19.94545353,2530.1,2530.0,3.0]
["bitfinex","ETHUSD",1725023556366,17.45918887,2530.1,2530.0,3.0]
["bitfinex","ETHUSD",1725023557252,15.12728887,2530.1,2530.0,3.0]
["bitfinex","ETHUSD",1725023557751,18.02768593,2530.1,2530.0,3.0]
["bitfinex","ETHUSD",1725023557953,15.12728887,2530.1,2530.0,3.0]
["bitfinex","ETHUSD",1725023558592,18.02768593,2530.1,2530.0,3.0]
["bitfinex","ETHUSD",1725023558810,15.12728887,2530.1,2530.0,3.0]
["bitfinex","ETHUSD",1725023558979,18.02768593,2530.1,2530.0,3.0]
["bitfinex","ETHUSD",1725023559378,15.12728887,2530.1,2530.0,3.0]
["bitfinex","ETHUSD",1725023559676,18.02768593,2530.1,2530.0,3.0]
["bitfinex","ETHUSD",1725023561000,10.90482,2530.1,2530.0,3.0]
["bitfinex","ETHUSD",1725023561195,9.43995227,2530.1,2530.0,3.0]
["bitfinex","ETHUSD",1725023561372,6.95241,2530.1,2530.0,3.0]
["bitfinex","ETHUSD",1725023561700,10.90482,2530.1,2530.0,3.0]
["bitfinex","ETHUSD",1725023562489,13.80521706,2530.1,2530.0,3.0]
["bitfinex","ETHUSD",1725023562705,10.90482,2530.1,2530.0,3.0]
["bitfinex","ETHUSD",1725023568075,6.44135831,2530.1,2530.0,5.4687]
["bitfinex","ETHUSD",1725023568302,2.9036087,2530.3,2530.0,6.01557]
["bitfinex","ETHUSD",1725023568303,2.48894831,2530.2,2530.0,6.01557]
["bitfinex","ETHUSD",1725023568480,6.44107831,2530.3,2530.0,6.01557]
["bitfinex","ETHUSD",1725023569176,6.44093773,2530.3,2530.0,6.01557]
["bitfinex","ETHUSD",1725023569377,10.39315773,2530.3,2530.0,6.01557]
["bitfinex","ETHUSD",1725023570927,6.44093773,2530.3,2530.0,6.01557]
["bitfinex","ETHUSD",1725023571881,3.95213,2530.3,2530.0,6.01557]
["bitfinex","ETHUSD",1725023572482,7.90431,2530.3,2530.0,6.01557]
["bitfinex","ETHUSD",1725023572688,6.44093773,2530.3,2530.0,6.01557]
["bitfinex","ETHUSD",1725023572927,10.39314773,2530.3,2530.0,6.01557]
["bitfinex","ETHUSD",1725023573129,3.95213,2530.3,2530.0,6.01557]
["bitfinex","ETHUSD",1725023575932,6.44015354,2530.5,2530.1,1.392083]
["bitfinex","ETHUSD",1725023576085,6.44015354,2530.5,2530.1,3.95234]
["bitfinex","ETHUSD",1725023576286,3.9519,2530.5,2530.1,4.949131]
["bitfinex","ETHUSD",1725023576492,2.48825354,2530.6,2530.2,6.32366]
["bitfinex","ETHUSD",1725023576702,2.48825354,2530.7,2530.5,2.3715]
["bitfinex","ETHUSD",1725023577208,3.95149,2530.7,2530.5,2.3715]
["bitfinex","ETHUSD",1725023577425,3.95149,2530.7,2530.3,3.95208]
["bitfinex","ETHUSD",1725023577727,3.95149,2530.7,2530.3,7.79132051]
["bitfinex","ETHUSD",1725023578430,3.95149,2530.7,2530.3,7.79126051]
["bitfinex","ETHUSD",1725023578927,6.43783609,2530.8,2530.4,3.95193]
["bitfinex","ETHUSD",1725023579111,2.48650609,2530.9,2530.5,2.3678]
["bitfinex","ETHUSD",1725023579318,2.48650609,2531.1,2530.7,2.3678]
["bitfinex","ETHUSD",1725023579515,6.43720609,2531.2,2530.7,6.31917]
["bitfinex","ETHUSD",1725023579988,6.43720609,2531.2,2530.7,7.05950086]
["bitfinex","ETHUSD",1725023580828,3.95085,2531.1,2530.7,7.05950086]
["bitfinex","ETHUSD",1725023582387,7.90181,2531.1,2530.7,3.10813086]
["bitfinex","ETHUSD",1725023582590,3.95085,2531.1,2530.7,3.10813086]
["bitfinex","ETHUSD",1725023582794,3.95085,2531.1,2530.8,0.76917139]
["bitfinex","ETHUSD",1725023583832,3.95123,2530.9,2530.7,2.3678]
["bitfinex","ETHUSD",1725023584014,3.95131,2530.8,2530.4,7.49]
["bitfinex","ETHUSD",1725023584216,3.95131,2530.8,2530.5,3.571208]
["bitfinex","ETHUSD",1725023584431,7.9025,2530.9,2530.5,3.571208]
["bitfinex","ETHUSD",1725023584637,3.95123,2530.9,2530.5,3.571208]
["bitfinex","ETHUSD",1725023585144,3.95123,2530.9,2530.6,1.5013128]
["bitfinex","ETHUSD",1725023585328,3.95103,2531.0,2530.6,1.5013128]
["bitfinex","ETHUSD",1725023585728,5.70950745,2531.2,2530.6,1.5013128]
["bitfinex","ETHUSD",1725023585935,3.95108,2531.0,2530.7,0.45090417]
["bitfinex","ETHUSD",1725023587729,3.95086,2531.1,2530.8,2.4121]
["bitfinex","ETHUSD",1725023588044,3.95086,2531.1,2530.8,3.2436927]
["bitfinex","ETHUSD",1725023589014,5.70950745,2531.2,2530.8,3.2436927]
["bitfinex","ETHUSD",1725023589221,3.95054,2531.3,2530.8,7.1949827]
["bitfinex","ETHUSD",1725023589440,3.95054,2531.3,2530.9,1.15973269]
["bitfinex","ETHUSD",1725023589641,3.95086,2531.1,2530.8,2.4121]
["bitfinex","ETHUSD",1725023590041,3.95086,2531.1,2530.6,3.95161]
["bitfinex","ETHUSD",1725023590241,3.9511,2531.0,2530.7,0.395161]
["bitfinex","ETHUSD",1725023590413,3.9511,2531.0,2530.6,2.4121]
["bitfinex","ETHUSD",1725023590414,5.70981745,2531.0,2530.6,2.4121]
["bitfinex","ETHUSD",1725023592469,3.9511,2531.0,2530.6,2.4121]
["bitfinex","ETHUSD",1725023592878,3.95119,2530.9,2530.6,2.4121]
["bitfinex","ETHUSD",1725023593233,3.95102,2531.0,2530.6,2.4121]
["bitfinex","ETHUSD",1725023593478,8.70952745,2531.2,2530.6,6.36364]
["bitfinex","ETHUSD",1725023593654,12.66033745,2531.2,2530.7,4.983012]
["bitfinex","ETHUSD",1725023593852,12.66033745,2531.2,2530.8,2.4664]
["bitfinex","ETHUSD",1725023594054,3.9509,2531.1,2530.8,2.4664]
["bitfinex","ETHUSD",1725023597869,6.95081,2531.2,2530.8,2.4664]
["bitfinex","ETHUSD",1725023598071,3.0,2531.2,2530.9,3.95113]
["bitfinex","ETHUSD",1725023598997,3.95129,2530.9,2530.5,2.3989]
["bitfinex","ETHUSD",1725023599145,4.346419,2530.9,2530.5,2.3989]
["bitfinex","ETHUSD",1725023599486,3.95119,2530.9,2530.5,2.3989]
["bitfinex","ETHUSD",1725023599683,3.95119,2530.9,2530.5,6.35068]
["bitfinex","ETHUSD",1725023601969,3.95103,2531.0,2530.5,6.35068]
["bitfinex","ETHUSD",1725023602147,3.95103,2531.0,2530.6,3.95161]
["bitfinex","ETHUSD",1725023602348,3.95103,2531.0,2530.6,5.730839]
["bitfinex","ETHUSD",1725023603052,3.95103,2531.0,2530.5,6.35068]
["bitfinex","ETHUSD",1725023603053,3.95118,2530.9,2530.5,6.35068]
["bitfinex","ETHUSD",1725023603948,3.95139,2530.8,2530.4,7.49]
["bitfinex","ETHUSD",1725023604157,4.52257074,2530.7,2530.4,7.49]
["bitfinex","ETHUSD",1725023604458,5.70993745,2530.9,2530.5,3.95177]
["bitfinex","ETHUSD",1725023604885,3.95138,2530.8,2530.3,6.29117]
["bitfinex","ETHUSD",1725023605256,3.95138,2530.8,2530.4,3.95193]
["bitfinex","ETHUSD",1725023607076,3.95122,2530.9,2530.5,2.361]
["bitfinex","ETHUSD",1725023607292,7.90247,2530.9,2530.5,2.361]
["bitfinex","ETHUSD",1725023607462,3.95122,2530.9,2530.5,2.361]
["bitfinex","ETHUSD",1725023607668,3.95122,2530.9,2530.5,6.31273]
["bitfinex","ETHUSD",1725023608267,3.95122,2530.9,2530.5,7.5165208]
["bitfinex","ETHUSD",1725023609270,3.95122,2530.9,2530.5,6.31273]
["bitfinex","ETHUSD",1725023609465,7.90247,2530.9,2530.5,3.95173]
["bitfinex","ETHUSD",1725023609667,3.95122,2530.9,2530.5,3.95173]
["bitfinex","ETHUSD",1725023611360,7.9025,2530.9,2530.5,3.95173]
["bitfinex","ETHUSD",1725023611767,7.90248,2530.9,2530.5,3.95173]
["bitfinex","ETHUSD",1725023612493,3.95133,2530.8,2530.4,3.95193]
["bitfinex","ETHUSD",1725023612714,3.95133,2530.8,2530.3,6.32306]
["bitfinex","ETHUSD",1725023612715,3.95158,2530.7,2530.2,3.95222]
["bitfinex","ETHUSD",1725023613020,3.95185,2530.5,2530.1,11.4424]
["bitfinex","ETHUSD",1725023613993,3.95173,2530.6,2530.2,3.95213]
["bitfinex","ETHUSD",1725023614205,3.95173,2530.6,2530.2,7.90432]
["bitfinex","ETHUSD",1725023614711,3.95173,2530.6,2530.3,2.4782]
["bitfinex","ETHUSD",1725023614868,3.95149,2530.7,2530.3,2.4782]
["bitfinex","ETHUSD",1725023615075,3.95149,2530.7,2530.3,4.1705322]
["bitfinex","ETHUSD",1725023615399,3.95149,2530.7,2530.3,8.1226222]
["bitfinex","ETHUSD",1725023616319,3.95149,2530.7,2530.3,6.43029]
["bitfinex","ETHUSD",1725023616806,3.95149,2530.7,2530.3,2.4782]
["bitfinex","ETHUSD",1725023617186,6.43931284,2530.7,2530.3,2.4782]
["bitfinex","ETHUSD",1725023617709,3.95149,2530.7,2530.3,2.4782]
["bitfinex","ETHUSD",1725023618210,3.95164,2530.6,2530.3,2.4782]
["bitfinex","ETHUSD",1725023618510,3.95149,2530.7,2530.3,6.43027]
["bitfinex","ETHUSD",1725023618820,3.95133,2530.8,2530.4,3.95194]
["bitfinex","ETHUSD",1725023619170,3.95133,2530.8,2530.3,4.265482]
["bitfinex","ETHUSD",1725023619171,6.43915284,2530.8,2530.3,8.217552]
["bitfinex","ETHUSD",1725023619588,3.95149,2530.7,2530.3,8.217552]
["bitfinex","ETHUSD",1725023619804,6.43931284,2530.7,2530.3,8.217552]
["bitfinex","ETHUSD",1725023619990,3.95149,2530.7,2530.3,8.217552]
["bitfinex","ETHUSD",1725023620188,2.49018258,2530.7,2530.5,2.455]
["bitfinex","ETHUSD",1725023620500,6.85635301,2531.0,2530.3,1.787282]
["bitfinex","ETHUSD",1725023620501,5.49018258,2531.2,2530.7,6.40647]
["bitfinex","ETHUSD",1725023620704,9.44094258,2531.2,2530.7,2.455]
["bitfinex","ETHUSD",1725023620885,2.49018258,2531.1,2530.7,2.455]
["bitfinex","ETHUSD",1725023621073,2.49018258,2531.1,2530.7,6.40646]
["bitfinex","ETHUSD",1725023621278,3.95102,2531.0,2530.7,2.455]
["bitfinex","ETHUSD",1725023621603,6.44104258,2531.1,2530.7,2.455]
["bitfinex","ETHUSD",1725023622174,2.49018258,2531.0,2530.7,2.455]
["bitfinex","ETHUSD",1725023623529,2.49018258,2531.0,2530.7,6.40646]
["bitfinex","ETHUSD",1725023623679,6.44120258,2531.0,2530.6,3.9516]
["bitfinex","ETHUSD",1725023623883,2.49018258,2531.0,2530.6,3.9516]
["bitfinex","ETHUSD",1725023625014,6.44189798,2531.0,2530.6,3.9516]
["bitfinex","ETHUSD",1725023625173,2.49085798,2531.0,2530.6,3.9516]
["bitfinex","ETHUSD",1725023626211,2.49085798,2531.0,2530.7,3.95144]
["bitfinex","ETHUSD",1725023627878,6.44178798,2531.1,2530.7,3.95144]
["bitfinex","ETHUSD",1725023628528,2.49085798,2531.0,2530.7,3.95144]
["bitfinex","ETHUSD",1725023629108,2.49085798,2531.0,2530.8,3.95127]
["bitfinex","ETHUSD",1725023629314,6.95084,2531.2,2530.8,3.95127]
["bitfinex","ETHUSD",1725023629315,2.49085798,2531.1,2530.8,3.95127]
["bitfinex","ETHUSD",1725023629829,2.4904948,2531.1,2530.8,3.95127]
["bitfinex","ETHUSD",1725023631519,5.4904948,2531.2,2530.9,3.95109]
["bitfinex","ETHUSD",1725023631692,2.4904948,2531.2,2530.9,3.95109]
["bitfinex","ETHUSD",1725023632224,2.4904948,2531.2,2531.0,3.95098]
["bitfinex","ETHUSD",1725023632584,2.4904948,2531.2,2531.1,3.95085]
["bitfinex","ETHUSD",1725023632779,2.4904948,2531.2,2530.9,3.95101]
["bitfinex","ETHUSD",1725023633002,2.4904948,2531.2,2531.0,3.95096]
["bitfinex","ETHUSD",1725023634388,2.4904948,2531.3,2531.0,3.95096]
["bitfinex","ETHUSD",1725023634584,6.95038,2531.4,2531.0,3.95096]
["bitfinex","ETHUSD",1725023634787,2.4895544,2531.2,2531.0,3.95096]
["bitfinex","ETHUSD",1725023635386,2.4895544,2531.3,2531.0,3.95096]
["bitfinex","ETHUSD",1725023637028,2.4895544,2531.3,2531.0,7.90189]
["bitfinex","ETHUSD",1725023637227,2.4895544,2531.3,2531.0,7.90185]
["bitfinex","ETHUSD",1725023637424,2.4895544,2531.3,2531.0,3.95092]
["bitfinex","ETHUSD",1725023638003,2.4895544,2531.3,2531.0,7.90184]
["bitfinex","ETHUSD",1725023638596,5.4895544,2531.4,2531.0,7.90184]
["bitfinex","ETHUSD",1725023638792,2.4895544,2531.3,2531.0,7.90184]
["bitfinex","ETHUSD",1725023638994,2.4895544,2531.3,2531.2,7.90138]
["bitfinex","ETHUSD",1725023639195,3.84469163,2531.8,2531.7,3.94991]
["bitfinex","ETHUSD",1725023639196,2.90332887,2531.8,2531.7,3.94991]
["bitfinex","ETHUSD",1725023639497,7.38009716,2532.2,2531.7,3.94991]
["bitfinex","ETHUSD",1725023639498,2.48820109,2532.0,2531.7,6.40291]
["bitfinex","ETHUSD",1725023639720,3.94929,2532.1,2531.7,6.40291]
["bitfinex","ETHUSD",1725023639924,6.43749109,2532.1,2531.7,6.40291]
["bitfinex","ETHUSD",1725023640120,6.43749109,2532.1,2531.7,2.453]
["bitfinex","ETHUSD",1725023640744,6.43749109,2532.1,2531.5,6.42092]
["bitfinex","ETHUSD",1725023640896,3.94953,2532.0,2531.5,2.4707]
["bitfinex","ETHUSD",1725023641736,3.94953,2532.0,2531.5,6.42092]
["bitfinex","ETHUSD",1725023642320,3.94953,2532.0,2531.6,3.95005]
["bitfinex","ETHUSD",1725023642633,6.43750109,2532.1,2531.6,5.382174]
["bitfinex","ETHUSD",1725023643138,3.9493,2532.1,2531.6,5.382174]
["bitfinex","ETHUSD",1725023643434,3.94948,2532.0,2531.5,6.42092]
["bitfinex","ETHUSD",1725023645840,7.89868,2532.1,2531.6,3.95]
["bitfinex","ETHUSD",1725023646000,7.89868,2532.1,2531.6,4.987119]
["bitfinex","ETHUSD",1725023646196,3.94948,2532.0,2531.6,4.987119]
["bitfinex","ETHUSD",1725023647038,2.48820109,2532.3,2531.7,2.4068]
["bitfinex","ETHUSD",1725023647244,3.94836,2532.7,2532.0,4.16551745]
["bitfinex","ETHUSD",1725023647540,6.42783316,2533.1,2532.5,3.94866]
["bitfinex","ETHUSD",1725023647693,3.94789,2533.0,2532.5,6.27906]
["bitfinex","ETHUSD",1725023647897,3.94808,2532.9,2532.5,6.27906]
["bitfinex","ETHUSD",1725023648196,3.94808,2532.9,2532.5,2.3304]
["bitfinex","ETHUSD",1725023648599,3.94824,2532.8,2532.4,3.9488]
["bitfinex","ETHUSD",1725023650009,7.89622,2532.9,2532.4,3.9488]
["bitfinex","ETHUSD",1725023650907,7.89622,2532.9,2532.4,3.94875]
["bitfinex","ETHUSD",1725023650908,3.94808,2532.9,2532.4,3.94875]
["bitfinex","ETHUSD",1725023651212,7.89621,2532.9,2532.4,3.94875]
["bitfinex","ETHUSD",1725023651414,3.94808,2532.9,2532.4,7.89749]
["bitfinex","ETHUSD",1725023651618,7.89621,2532.9,2532.4,3.94874]
["bitfinex","ETHUSD",1725023651934,3.94852,2532.6,2532.0,2.304]
["bitfinex","ETHUSD",1725023652139,3.94837,2532.7,2532.2,3.94902]
["bitfinex","ETHUSD",1725023652321,6.35983,2532.8,2532.2,3.94902]
["bitfinex","ETHUSD",1725023652322,3.94833,2532.8,2532.2,3.94902]
["bitfinex","ETHUSD",1725023652534,3.94806,2532.9,2532.4,3.9488]
["bitfinex","ETHUSD",1725023652719,6.94806,2532.9,2532.4,3.9488]
["bitfinex","ETHUSD",1725023652938,3.9482,2532.8,2532.4,3.9488]
["bitfinex","ETHUSD",1725023653456,7.89651,2532.8,2532.3,3.94895]
["bitfinex","ETHUSD",1725023653606,3.94842,2532.7,2532.2,3.94901]
["bitfinex","ETHUSD",1725023653809,3.94842,2532.7,2532.2,7.89803]
["bitfinex","ETHUSD",1725023654009,3.94842,2532.7,2532.3,3.9489]
["bitfinex","ETHUSD",1725023654453,3.94842,2532.7,2532.2,7.89806]
["bitfinex","ETHUSD",1725023654623,3.94842,2532.7,2532.3,3.9489]
["bitfinex","ETHUSD",1725023656760,3.94842,2532.7,2532.2,7.89804]
["bitfinex","ETHUSD",1725023657049,3.94842,2532.7,2532.2,3.94901]
["bitfinex","ETHUSD",1725023657614,3.94859,2532.6,2532.2,3.94901]
["bitfinex","ETHUSD",1725023658360,3.94883,2532.4,2532.0,13.74331]
["bitfinex","ETHUSD",1725023658514,2.3253,2532.7,2532.0,7.49]
["bitfinex","ETHUSD",1725023658710,4.21196441,2532.8,2532.0,7.49]
["bitfinex","ETHUSD",1725023658711,3.94929,2532.1,2532.0,7.49]
["bitfinex","ETHUSD",1725023658915,3.94929,2532.1,2531.5,7.49]
["bitfinex","ETHUSD",1725023658916,3.94999,2531.7,2531.5,7.49]
["bitfinex","ETHUSD",1725023659152,7.89999,2531.7,2531.3,2.4015]
["bitfinex","ETHUSD",1725023659623,3.94999,2531.7,2531.3,2.4015]
["bitfinex","ETHUSD",1725023659825,7.89998,2531.7,2531.3,5.007717]
["bitfinex","ETHUSD",1725023660042,7.89999,2531.7,2531.3,5.007717]
["bitfinex","ETHUSD",1725023660348,3.94999,2531.7,2531.3,5.007717]
["bitfinex","ETHUSD",1725023660935,3.94976,2531.8,2531.3,8.958227]
["bitfinex","ETHUSD",1725023661362,3.94976,2531.8,2531.3,5.007717]
["bitfinex","ETHUSD",1725023661569,3.95017,2531.6,2531.2,12.22]
["bitfinex","ETHUSD",1725023663032,6.38192,2531.9,2531.2,3.95066]
["bitfinex","ETHUSD",1725023663033,3.94987,2531.8,2531.2,3.95066]
["bitfinex","ETHUSD",1725023663239,3.94987,2531.8,2531.3,1.539149]
["bitfinex","ETHUSD",1725023665866,3.94987,2531.8,2531.3,5.489669]
["bitfinex","ETHUSD",1725023666376,2.3832,2532.2,2531.4,6.40696]
["bitfinex","ETHUSD",1725023666556,3.94961,2531.9,2531.4,6.40696]
["bitfinex","ETHUSD",1725023666750,0.633235,2532.1,2531.4,6.40696]
["bitfinex","ETHUSD",1725023666751,4.582635,2532.1,2531.4,6.40696]
["bitfinex","ETHUSD",1725023666965,3.94945,2532.0,2531.4,6.40696]
["bitfinex","ETHUSD",1725023667166,3.94945,2532.0,2531.4,7.5966139]
["bitfinex","ETHUSD",1725023667376,3.9496,2531.9,2531.4,7.5966139]
["bitfinex","ETHUSD",1725023667555,2.42,2531.8,2531.1,13.77004]
["bitfinex","ETHUSD",1725023667757,3.95004,2531.7,2531.1,11.44083]
["bitfinex","ETHUSD",1725023667964,3.95014,2531.6,2531.1,13.212938]
["bitfinex","ETHUSD",1725023668755,3.95025,2531.5,2531.1,7.49]
["bitfinex","ETHUSD",1725023668947,3.95025,2531.5,2530.9,6.28044]
["bitfinex","ETHUSD",1725023668948,3.95043,2531.4,2530.9,6.28044]
["bitfinex","ETHUSD",1725023669276,3.95057,2531.3,2530.8,7.49]
["bitfinex","ETHUSD",1725023669510,3.95071,2531.2,2530.6,7.49]
["bitfinex","ETHUSD",1725023669800,3.95102,2531.0,2530.6,8.634183]
["bitfinex","ETHUSD",1725023670069,6.37061,2531.3,2530.8,3.95131]
["bitfinex","ETHUSD",1725023670365,6.37061,2531.3,2530.9,0.40303323]
["bitfinex","ETHUSD",1725023670569,6.37061,2531.3,2530.8,3.95131]
["bitfinex","ETHUSD",1725023670775,3.95069,2531.2,2530.7,4.03049228]
["bitfinex","ETHUSD",1725023670976,3.95069,2531.2,2530.7,3.95147]
["bitfinex","ETHUSD",1725023671137,3.95069,2531.2,2530.7,5.6051983]
["bitfinex","ETHUSD",1725023672243,6.37055,2531.3,2530.7,5.6051983]
["bitfinex","ETHUSD",1725023672449,6.37055,2531.3,2530.8,3.95129]
["bitfinex","ETHUSD",1725023672677,3.95051,2531.4,2530.8,10.19542]
["bitfinex","ETHUSD",1725023672967,3.9505,2531.4,2530.8,10.19542]
["bitfinex","ETHUSD",1725023673279,9.37147,2531.6,2531.0,3.95087]
["bitfinex","ETHUSD",1725023673773,9.37137,2531.6,2531.1,3.95085]
["bitfinex","ETHUSD",1725023673981,9.37137,2531.6,2531.1,7.90163]
["bitfinex","ETHUSD",1725023674271,3.0,2531.6,2531.3,3.95052]
["bitfinex","ETHUSD",1725023674489,3.0,2531.7,2531.3,3.95046]
["bitfinex","ETHUSD",1725023674646,2.3215,2531.8,2531.4,3.95026]
["bitfinex","ETHUSD",1725023674850,5.3215,2531.8,2531.3,8.38286316]
["bitfinex","ETHUSD",1725023675049,2.3215,2531.8,2531.4,3.95032]
["bitfinex","ETHUSD",1725023675263,3.94929,2532.1,2531.5,4.78838232]
["bitfinex","ETHUSD",1725023675941,7.89902,2532.0,2531.5,4.78838232]
["bitfinex","ETHUSD",1725023676141,3.94947,2532.0,2531.5,3.95011]
["bitfinex","ETHUSD",1725023676353,3.94947,2532.0,2531.5,7.90024]
["bitfinex","ETHUSD",1725023676635,3.0,2531.9,2531.5,3.95011]
["bitfinex","ETHUSD",1725023676868,3.0,2531.9,2531.5,7.90024]
["bitfinex","ETHUSD",1725023677370,3.0,2531.9,2531.5,3.95011]
["bitfinex","ETHUSD",1725023677572,3.0,2531.9,2531.5,7.90025]
["bitfinex","ETHUSD",1725023678078,3.0,2531.9,2531.3,3.95042]
["bitfinex","ETHUSD",1725023678279,3.0,2531.9,2531.3,4.2639963]
["bitfinex","ETHUSD",1725023678489,6.27071,2532.2,2531.6,3.94995]
["bitfinex","ETHUSD",1725023678639,10.33846,2532.4,2531.8,3.94968]
["bitfinex","ETHUSD",1725023679181,3.949,2532.3,2531.8,3.94968]
["bitfinex","ETHUSD",1725023679474,6.38955,2532.4,2531.8,3.94968]
["bitfinex","ETHUSD",1725023679678,3.94897,2532.3,2531.8,3.94966]
["bitfinex","ETHUSD",1725023679840,3.94897,2532.3,2531.8,4.68297105]
["bitfinex","ETHUSD",1725023680042,3.94897,2532.3,2531.8,8.63265105]
["bitfinex","ETHUSD",1725023680353,2.339,2532.7,2532.0,3.94935]
["bitfinex","ETHUSD",1725023680554,3.9484,2532.7,2532.2,3.94904]
["bitfinex","ETHUSD",1725023681377,3.9484,2532.7,2532.2,7.89809]
["bitfinex","ETHUSD",1725023681556,3.9484,2532.7,2532.2,3.94904]
["bitfinex","ETHUSD",1725023681887,3.94853,2532.6,2532.1,3.94929]
["bitfinex","ETHUSD",1725023682065,3.94868,2532.5,2532.0,3.94943]
["bitfinex","ETHUSD",1725023682584,7.89747,2532.5,2532.0,3.94943]
["bitfinex","ETHUSD",1725023682749,3.94883,2532.4,2532.0,3.94943]
["bitfinex","ETHUSD",1725023683467,6.20468,2532.5,2532.0,3.94943]
["bitfinex","ETHUSD",1725023683682,6.20468,2532.5,2532.0,5.5616671]
["bitfinex","ETHUSD",1725023683978,6.20468,2532.5,2532.0,9.5110371]
["bitfinex","ETHUSD",1725023684166,6.20468,2532.5,2532.0,5.5616071]
["bitfinex","ETHUSD",1725023684339,6.20468,2532.5,2532.0,9.5109771]
["bitfinex","ETHUSD",1725023684542,3.94868,2532.5,2532.0,9.5109671]
["bitfinex","ETHUSD",1725023684739,3.94868,2532.5,2532.1,1.70009671]
["bitfinex","ETHUSD",1725023684986,3.94868,2532.5,2532.1,5.64936671]
["bitfinex","ETHUSD",1725023685281,9.3524,2532.8,2532.2,3.94903]
["bitfinex","ETHUSD",1725023685464,9.3524,2532.8,2532.3,4.76561062]
["bitfinex","ETHUSD",1725023685465,6.3524,2532.8,2532.3,4.76561062]
["bitfinex","ETHUSD",1725023685655,3.94835,2532.7,2532.3,4.76561062]
["bitfinex","ETHUSD",1725023688245,6.3524,2532.8,2532.3,4.76557062]
["bitfinex","ETHUSD",1725023688982,3.9482,2532.8,2532.3,4.76557062]
["bitfinex","ETHUSD",1725023689285,3.9482,2532.8,2532.3,8.71447062]
["bitfinex","ETHUSD",1725023689587,3.9482,2532.8,2532.4,3.94875]
["bitfinex","ETHUSD",1725023694218,6.94806,2532.9,2532.4,3.94875]
["bitfinex","ETHUSD",1725023694434,6.94806,2532.9,2532.4,3.9488]
["bitfinex","ETHUSD",1725023694923,6.94806,2532.9,2532.4,7.89754]
["bitfinex","ETHUSD",1725023695433,6.94806,2532.9,2532.5,3.94864]
["bitfinex","ETHUSD",1725023696125,3.0,2532.9,2532.6,3.94848]
["bitfinex","ETHUSD",1725023697424,2.3862,2533.2,2532.7,3.94834]
["bitfinex","ETHUSD",1725023697916,3.9478,2533.1,2532.7,3.94834]
["bitfinex","ETHUSD",1725023698126,3.0,2533.0,2532.7,3.94834]
["bitfinex","ETHUSD",1725023700224,3.0,2533.0,2532.7,1.033672]
["bitfinex","ETHUSD",1725023700427,3.0,2533.0,2532.6,3.94842]
["bitfinex","ETHUSD",1725023700635,3.94821,2532.8,2532.4,3.94869]
["bitfinex","ETHUSD",1725023700836,6.37811,2532.8,2532.4,3.94882]
["bitfinex","ETHUSD",1725023700988,6.37811,2532.8,2532.4,5.487604]
["bitfinex","ETHUSD",1725023703649,7.89624,2532.9,2532.4,5.487524]
["bitfinex","ETHUSD",1725023703812,3.9481,2532.9,2532.5,2.2529]
["bitfinex","ETHUSD",1725023704241,7.89625,2532.9,2532.5,3.4218164]
["bitfinex","ETHUSD",1725023704512,3.94837,2532.7,2532.4,1.538784]
["bitfinex","ETHUSD",1725023704730,6.21637,2532.7,2532.3,3.94896]
["bitfinex","ETHUSD",1725023705080,6.21637,2532.7,2532.3,5.88302367]
["bitfinex","ETHUSD",1725023705204,3.94821,2532.8,2532.4,3.94881]
["bitfinex","ETHUSD",1725023705409,3.94804,2532.9,2532.4,3.94874]
["bitfinex","ETHUSD",1725023705610,3.94804,2532.9,2532.4,5.28603037]
["bitfinex","ETHUSD",1725023706435,3.94804,2532.9,2532.4,1.33729037]
["bitfinex","ETHUSD",1725023706649,3.94804,2532.9,2532.4,5.28604037]
["bitfinex","ETHUSD",1725023707211,3.94822,2532.8,2532.4,3.94875]
["bitfinex","ETHUSD",1725023708611,3.94822,2532.8,2532.4,3.94869]
["bitfinex","ETHUSD",1725023709289,2.459,2532.9,2532.2,11.439]
["bitfinex","ETHUSD",1725023709497,3.94865,2532.6,2532.2,7.49]
["bitfinex","ETHUSD",1725023709701,6.21443,2532.8,2532.2,11.43907]
["bitfinex","ETHUSD",1725023709885,3.94848,2532.7,2532.2,11.43907]
["bitfinex","ETHUSD",1725023710054,3.94852,2532.6,2532.2,11.43907]
["bitfinex","ETHUSD",1725023710581,5.2661,2533.1,2532.4,3.94881]
["bitfinex","ETHUSD",1725023710783,3.94795,2533.0,2532.5,3.94858]
["bitfinex","ETHUSD",1725023711099,10.34453,2532.7,2532.2,14.199843]
["bitfinex","ETHUSD",1725023711557,6.39609,2532.7,2532.2,14.199843]
["bitfinex","ETHUSD",1725023711756,10.34452,2532.7,2532.3,1.6677143]
["bitfinex","ETHUSD",1725023712190,3.94869,2532.5,2532.3,1.6677143]
["bitfinex","ETHUSD",1725023712357,3.94855,2532.6,2532.2,10.250833]
["bitfinex","ETHUSD",1725023712888,7.89714,2532.6,2532.2,14.199953]
["bitfinex","ETHUSD",1725023713097,7.89714,2532.6,2532.2,10.250833]
["bitfinex","ETHUSD",1725023713463,3.94867,2532.5,2532.2,2.760833]
["bitfinex","ETHUSD",1725023714599,7.89719,2532.6,2532.2,2.760833]
["bitfinex","ETHUSD",1725023714754,3.94855,2532.6,2532.3,0.6710083]
["bitfinex","ETHUSD",1725023715586,3.94906,2532.3,2532.0,12.22]
["bitfinex","ETHUSD",1725023715857,3.0,2532.5,2532.0,6.52256919]
["bitfinex","ETHUSD",1725023716067,3.94859,2532.6,2532.0,4.02838097]
["bitfinex","ETHUSD",1725023716267,3.94859,2532.6,2532.1,3.94928]
["bitfinex","ETHUSD",1725023716483,3.94859,2532.6,2532.2,3.94912]
["bitfinex","ETHUSD",1725023716687,3.94868,2532.5,2532.3,0.394912]
["bitfinex","ETHUSD",1725023716894,3.94868,2532.5,2532.1,3.94927]
["bitfinex","ETHUSD",1725023717198,6.37708,2532.5,2532.1,3.94927]
["bitfinex","ETHUSD",1725023717500,3.94868,2532.5,2532.2,0.394927]
["bitfinex","ETHUSD",1725023717666,10.32588,2532.5,2532.0,3.94943]
["bitfinex","ETHUSD",1725023717996,3.94868,2532.5,2532.1,2.4912]
["bitfinex","ETHUSD",1725023718200,3.94852,2532.6,2532.2,4.593173]
["bitfinex","ETHUSD",1725023718360,3.94822,2532.8,2532.4,3.94882]
["bitfinex","ETHUSD",1725023718699,3.94822,2532.8,2532.3,4.02793333]
["bitfinex","ETHUSD",1725023718896,3.94822,2532.8,2532.4,3.94881]
["bitfinex","ETHUSD",1725023719194,3.9479,2533.0,2532.4,3.94875]
["bitfinex","ETHUSD",1725023719359,3.0,2532.9,2532.5,3.94858]
["bitfinex","ETHUSD",1725023719758,6.94807,2532.9,2532.5,3.94858]
["bitfinex","ETHUSD",1725023720006,3.94845,2532.7,2532.2,13.86019]
["bitfinex","ETHUSD",1725023720154,3.94845,2532.7,2532.2,16.88940544]
["bitfinex","ETHUSD",1725023720673,3.94827,2532.8,2532.2,16.88940544]
["bitfinex","ETHUSD",1725023720996,3.94827,2532.8,2532.4,3.94881]
["bitfinex","ETHUSD",1725023721658,6.94806,2532.9,2532.4,6.03254154]
["bitfinex","ETHUSD",1725023722169,6.94806,2532.9,2532.5,3.94859]
["bitfinex","ETHUSD",1725023722481,3.0,2532.9,2532.6,3.94848]
["bitfinex","ETHUSD",1725023722882,3.0,2532.9,2532.6,4.95446569]
["bitfinex","ETHUSD",1725023725428,6.84704377,2533.1,2532.7,3.94834]
["bitfinex","ETHUSD",1725023725725,3.0,2533.0,2532.7,3.94834]
["bitfinex","ETHUSD",1725023726226,3.0,2533.0,2532.6,4.95445569]
["bitfinex","ETHUSD",1725023726427,6.9479,2533.0,2532.6,4.95445569]
["bitfinex","ETHUSD",1725023729034,6.9479,2533.0,2532.6,3.94847]
["bitfinex","ETHUSD",1725023730418,3.0,2533.0,2532.7,3.94834]
["bitfinex","ETHUSD",1725023731832,3.0,2533.0,2532.6,3.94847]
["bitfinex","ETHUSD",1725023731833,6.9479,2533.0,2532.6,3.94849]
["bitfinex","ETHUSD",1725023732735,3.0,2533.0,2532.7,3.94835]
["bitfinex","ETHUSD",1725023733946,3.0,2533.0,2532.7,3.94826]
["bitfinex","ETHUSD",1725023734240,2.90384751,2533.1,2532.8,3.94816]
["bitfinex","ETHUSD",1725023734399,5.45460751,2533.3,2532.9,3.94795]
["bitfinex","ETHUSD",1725023734602,3.0,2533.2,2532.9,3.94795]
["bitfinex","ETHUSD",1725023735232,2.55076,2533.3,2532.9,4.985331]
["bitfinex","ETHUSD",1725023735443,0.12376,2533.3,2533.0,3.94785]
["bitfinex","ETHUSD",1725023735608,0.12376,2533.3,2533.1,3.94765]
["bitfinex","ETHUSD",1725023735807,0.12376,2533.3,2533.1,3.94764]
["bitfinex","ETHUSD",1725023736055,0.12376,2533.3,2533.1,8.6303377]
["bitfinex","ETHUSD",1725023736371,0.12376,2533.3,2533.2,3.94757]
["bitfinex","ETHUSD",1725023741900,0.12376,2533.3,2533.2,7.97408364]
["bitfinex","ETHUSD",1725023742072,0.12376,2533.3,2533.2,7.89514]
["bitfinex","ETHUSD",1725023742896,0.12376,2533.3,2533.2,9.72884258]
["bitfinex","ETHUSD",1725023743217,0.12376,2533.3,2533.2,13.88337961]
["bitfinex","ETHUSD",1725023743389,0.12376,2533.3,2533.2,14.43337961]
["bitfinex","ETHUSD",1725023743587,0.12376,2533.3,2533.2,18.38094961]
["bitfinex","ETHUSD",1725023744619,0.12376,2533.3,2533.2,14.43337961]
["bitfinex","ETHUSD",1725023748100,0.12376,2533.3,2533.2,16.88636636]
["bitfinex","ETHUSD",1725023750601,0.12376,2533.3,2533.2,20.83393636]
["bitfinex","ETHUSD",1725023754934,0.12376,2533.3,2533.2,16.88636636]
["bitfinex","ETHUSD",1725023755131,0.12376,2533.3,2533.2,1.66983703]
["bitfinex","ETHUSD",1725023755329,0.12376,2533.3,2533.2,3.94757]
["bitfinex","ETHUSD",1725023756048,0.12376,2533.3,2533.0,3.94773]
["bitfinex","ETHUSD",1725023756228,6.3857,2533.3,2532.9,1.037381]
["bitfinex","ETHUSD",1725023756635,2.43826,2533.3,2532.9,4.985361]
["bitfinex","ETHUSD",1725023756858,2.43826,2533.3,2532.9,3.94798]
["bitfinex","ETHUSD",1725023757006,6.38569,2533.3,2532.8,3.94819]
["bitfinex","ETHUSD",1725023757547,3.94774,2533.1,2532.8,1.44671309]
["bitfinex","ETHUSD",1725023757767,10.33326,2533.3,2532.8,1.44671309]
["bitfinex","ETHUSD",1725023758103,2.43826,2533.3,2532.4,10.48636091]
["bitfinex","ETHUSD",1725023758347,2.3692,2533.2,2532.4,3.94871]
["bitfinex","ETHUSD",1725023758552,0.12376,2533.3,2532.2,11.43904]
["bitfinex","ETHUSD",1725023758553,6.42961,2532.8,2532.2,11.43904]
["bitfinex","ETHUSD",1725023758903,2.4814,2532.8,2532.2,11.43904]
["bitfinex","ETHUSD",1725023759447,2.4814,2532.8,2532.2,3.94904]
["bitfinex","ETHUSD",1725023759603,3.94837,2532.7,2532.2,5.15965409]
["bitfinex","ETHUSD",1725023760003,3.94837,2532.7,2532.2,9.10869409]
["bitfinex","ETHUSD",1725023760250,3.94837,2532.7,2532.2,5.15965409]
["bitfinex","ETHUSD",1725023760910,3.94814,2532.9,2532.4,8.15657091]
["bitfinex","ETHUSD",1725023761116,3.94814,2532.9,2532.5,0.07896194]
["bitfinex","ETHUSD",1725023761498,2.4908,2533.0,2532.5,0.07896194]
["bitfinex","ETHUSD",1725023761613,3.94804,2532.9,2532.4,3.94872]
["bitfinex","ETHUSD",1725023761815,3.94804,2532.9,2532.4,5.15927309]
["bitfinex","ETHUSD",1725023762509,3.94804,2532.9,2532.4,1.21055309]
["bitfinex","ETHUSD",1725023762853,3.94804,2532.9,2532.2,8.15681091]
["bitfinex","ETHUSD",1725023762854,3.94831,2532.8,2532.2,7.8981]
["bitfinex","ETHUSD",1725023763554,2.4908,2533.0,2532.4,4.20775091]
["bitfinex","ETHUSD",1725023763710,2.2736,2533.2,2532.6,3.94836]
["bitfinex","ETHUSD",1725023763914,3.94773,2533.1,2532.7,0.07895477]
["bitfinex","ETHUSD",1725023764114,6.22121,2533.2,2532.7,4.02730477]
["bitfinex","ETHUSD",1725023764348,6.22121,2533.2,2532.8,0.07895477]
["bitfinex","ETHUSD",1725023764554,2.2736,2533.2,2532.8,0.07895477]
["bitfinex","ETHUSD",1725023764926,2.2736,2533.2,2532.9,3.94796]
["bitfinex","ETHUSD",1725023765278,2.2736,2533.2,2533.0,0.48163947]
["bitfinex","ETHUSD",1725023766957,6.22119,2533.2,2532.7,3.94831]
["bitfinex","ETHUSD",1725023767160,10.16888,2533.2,2532.7,3.94831]
["bitfinex","ETHUSD",1725023767350,10.16888,2533.2,2532.7,4.40868416]
["bitfinex","ETHUSD",1725023767950,10.16886,2533.2,2532.7,4.40868416]
["bitfinex","ETHUSD",1725023768275,6.22119,2533.2,2532.7,4.40868416]
["bitfinex","ETHUSD",1725023768569,10.16888,2533.2,2532.7,4.40868416]
["bitfinex","ETHUSD",1725023768784,3.94776,2533.1,2532.7,4.40868416]
["bitfinex","ETHUSD",1725023768931,3.94776,2533.1,2532.7,0.46037416]
["bitfinex","ETHUSD",1725023771264,3.94776,2533.1,2532.8,0.07895416]
["bitfinex","ETHUSD",1725023771468,3.94788,2533.0,2532.5,4.60398157]
["bitfinex","ETHUSD",1725023771647,2.3842,2532.9,2532.5,8.55257157]
["bitfinex","ETHUSD",1725023771849,2.3842,2532.9,2532.6,1.60425716]
["bitfinex","ETHUSD",1725023772286,2.3842,2532.9,2532.4,7.49]
["bitfinex","ETHUSD",1725023772287,3.94822,2532.8,2532.4,7.49]
["bitfinex","ETHUSD",1725023772661,6.33233,2532.9,2532.4,11.43874]
["bitfinex","ETHUSD",1725023773197,3.94826,2532.8,2532.5,1.143874]
["bitfinex","ETHUSD",1725023773548,3.94826,2532.8,2532.4,7.49]
["bitfinex","ETHUSD",1725023774084,6.33226,2532.9,2532.5,3.94865]
["bitfinex","ETHUSD",1725023775683,3.94806,2532.9,2532.5,3.94865]
["bitfinex","ETHUSD",1725023775889,3.94806,2532.9,2532.6,1.143865]
["bitfinex","ETHUSD",1725023776183,6.42221,2532.8,2532.4,11.43881]
["bitfinex","ETHUSD",1725023776546,2.474,2532.8,2532.4,11.43881]
["bitfinex","ETHUSD",1725023776746,2.474,2532.8,2532.4,14.14692888]
["bitfinex","ETHUSD",1725023776944,6.42228,2532.8,2532.4,7.49]
["bitfinex","ETHUSD",1725023777148,6.42228,2532.8,2532.3,3.94895]
["bitfinex","ETHUSD",1725023778149,6.42228,2532.8,2532.4,3.9488]
["bitfinex","ETHUSD",1725023778573,2.474,2532.8,2532.1,3.9492]
["bitfinex","ETHUSD",1725023778783,2.474,2532.8,2531.7,3.94981]
["bitfinex","ETHUSD",1725023778784,2.3927,2532.1,2531.7,3.94981]
["bitfinex","ETHUSD",1725023779088,2.3927,2532.3,2531.9,3.94957]
["bitfinex","ETHUSD",1725023779386,6.34168,2532.3,2531.9,3.94957]
["bitfinex","ETHUSD",1725023779683,10.29078,2532.3,2531.8,4.344721]
["bitfinex","ETHUSD",1725023780335,3.94983,2531.8,2531.2,2.3392]
["bitfinex","ETHUSD",1725023780464,2.382,2531.8,2531.4,3.95037]
["bitfinex","ETHUSD",1725023781211,2.382,2531.8,2531.3,3.95046]
["bitfinex","ETHUSD",1725023781212,6.33177,2531.8,2531.3,3.95053]
["bitfinex","ETHUSD",1725023781363,6.33177,2531.8,2531.4,0.395053]
["bitfinex","ETHUSD",1725023781563,3.9501,2531.6,2531.4,0.395053]
["bitfinex","ETHUSD",1725023781805,3.9501,2531.6,2531.1,8.32223509]
["bitfinex","ETHUSD",1725023782013,3.95035,2531.5,2531.1,0.42077509]
["bitfinex","ETHUSD",1725023782205,3.95088,2531.1,2530.6,3.95161]
["bitfinex","ETHUSD",1725023782405,3.95088,2531.1,2530.6,0.42765683]
["bitfinex","ETHUSD",1725023782625,3.95088,2531.1,2530.3,6.38829]
["bitfinex","ETHUSD",1725023782626,2.4408,2531.2,2530.3,3.95199]
["bitfinex","ETHUSD",1725023782772,2.67207,2531.2,2530.3,5.49142]
["bitfinex","ETHUSD",1725023783113,2.67207,2531.2,2530.3,1.53943]
["bitfinex","ETHUSD",1725023783114,3.95143,2530.8,2530.3,1.53943]
["bitfinex","ETHUSD",1725023783267,6.39254,2530.6,2530.1,3.95231]
["bitfinex","ETHUSD",1725023783593,3.95179,2530.5,2529.9,7.90523]
["bitfinex","ETHUSD",1725023783763,3.95179,2530.5,2530.0,4.742983]
["bitfinex","ETHUSD",1725023783960,2.4408,2530.6,2530.1,3.95231]
["bitfinex","ETHUSD",1725023784205,2.4408,2530.6,2530.2,0.0790355]
["bitfinex","ETHUSD",1725023785407,6.25285,2531.1,2530.5,7.90334]
["bitfinex","ETHUSD",1725023785608,2.3019,2531.1,2530.7,3.95137]
["bitfinex","ETHUSD",1725023786688,2.3019,2531.1,2530.6,3.95162]
["bitfinex","ETHUSD",1725023786896,2.3019,2531.1,2530.4,11.44185]
["bitfinex","ETHUSD",1725023787075,2.3019,2531.1,2530.4,12.64244893]
["bitfinex","ETHUSD",1725023787590,3.95109,2531.0,2530.4,12.64244893]
["bitfinex","ETHUSD",1725023787800,3.95109,2531.0,2530.4,16.59430893]
["bitfinex","ETHUSD",1725023788416,3.95117,2530.9,2530.4,12.64244893]
["bitfinex","ETHUSD",1725023788583,3.95117,2530.9,2530.4,11.44185]
["bitfinex","ETHUSD",1725023788790,7.90246,2530.9,2530.4,11.44185]
["bitfinex","ETHUSD",1725023789083,3.95117,2530.9,2530.4,11.44184]
["bitfinex","ETHUSD",1725023789276,3.95101,2531.0,2530.5,3.95174]
["bitfinex","ETHUSD",1725023789698,3.95132,2530.8,2530.4,13.808024]
["bitfinex","ETHUSD",1725023789905,2.3643,2530.9,2530.4,7.49]
["bitfinex","ETHUSD",1725023790086,3.95195,2530.4,2530.1,7.49]
["bitfinex","ETHUSD",1725023790278,6.31625,2530.4,2529.9,3.95271]
["bitfinex","ETHUSD",1725023790472,10.26833,2530.4,2529.9,3.95271]
["bitfinex","ETHUSD",1725023790781,6.31625,2530.4,2529.9,3.95271]
["bitfinex","ETHUSD",1725023791205,10.26828,2530.4,2529.9,3.95271]
["bitfinex","ETHUSD",1725023791400,6.31625,2530.4,2529.9,3.95271]
["bitfinex","ETHUSD",1725023793009,10.26829,2530.4,2529.9,3.95271]
["bitfinex","ETHUSD",1725023793218,6.31625,2530.4,2530.0,3.95254]
["bitfinex","ETHUSD",1725023793716,6.32583,2530.7,2530.2,3.95215]
["bitfinex","ETHUSD",1725023793876,6.32583,2530.7,2530.3,0.395215]
["bitfinex","ETHUSD",1725023794075,6.32583,2530.7,2530.3,3.95209]
["bitfinex","ETHUSD",1725023794284,3.95163,2530.6,2530.1,3.95239]
["bitfinex","ETHUSD",1725023794485,3.95163,2530.6,2530.1,7.90478]
["bitfinex","ETHUSD",1725023794691,3.95194,2530.4,2529.9,6.58280927]
["bitfinex","ETHUSD",1725023794895,3.95194,2530.4,2529.9,7.90522]
["bitfinex","ETHUSD",1725023795717,3.95194,2530.4,2530.0,3.95253]
["bitfinex","ETHUSD",1725023796216,3.95163,2530.6,2530.1,3.95239]
["bitfinex","ETHUSD",1725023796512,2.3743,2530.7,2530.1,0.790497]
["bitfinex","ETHUSD",1725023796719,5.3743,2530.7,2530.2,3.95213]
["bitfinex","ETHUSD",1725023796902,9.32577,2530.7,2530.2,3.95213]
["bitfinex","ETHUSD",1725023797386,5.3743,2530.7,2530.3,3.95209]
["bitfinex","ETHUSD",1725023797593,5.3743,2530.7,2530.3,3.95202]
["bitfinex","ETHUSD",1725023798193,5.3743,2530.7,2530.4,3.95193]
["bitfinex","ETHUSD",1725023798522,3.0,2530.7,2530.4,3.95193]
["bitfinex","ETHUSD",1725023798811,6.44639,2531.0,2530.5,3.95169]
["bitfinex","ETHUSD",1725023799023,3.0,2530.9,2530.5,3.95169]
["bitfinex","ETHUSD",1725023799242,6.44639,2531.0,2530.3,11.44202]
["bitfinex","ETHUSD",1725023799243,6.44639,2531.0,2530.3,11.44197]
["bitfinex","ETHUSD",1725023799457,3.95124,2530.9,2530.5,3.95178]
["bitfinex","ETHUSD",1725023800404,7.090969,2531.0,2530.5,7.90348]
["bitfinex","ETHUSD",1725023800608,7.090969,2531.0,2530.5,7.9034]
["bitfinex","ETHUSD",1725023801021,7.090969,2531.0,2530.5,7.90341]
["bitfinex","ETHUSD",1725023801223,3.95116,2530.9,2530.4,3.95192]
["bitfinex","ETHUSD",1725023801450,4.372531,2530.9,2530.5,3.95178]
["bitfinex","ETHUSD",1725023801740,3.95116,2530.9,2530.5,3.95178]
["bitfinex","ETHUSD",1725023802711,6.44632,2531.0,2530.6,3.95161]
["bitfinex","ETHUSD",1725023802918,2.4953,2531.0,2530.7,3.95146]
["bitfinex","ETHUSD",1725023803160,2.4953,2531.0,2530.6,3.95161]
["bitfinex","ETHUSD",1725023803458,2.4953,2531.0,2530.7,3.95139]
["bitfinex","ETHUSD",1725023803628,2.4953,2531.0,2530.8,3.95124]
["bitfinex","ETHUSD",1725023803831,6.44638,2531.0,2530.7,0.07902059]
["bitfinex","ETHUSD",1725023804033,6.44638,2531.0,2530.5,3.9517]
["bitfinex","ETHUSD",1725023804245,3.9516,2530.7,2530.3,7.49]
["bitfinex","ETHUSD",1725023804451,6.61044,2530.6,2530.3,7.49]
["bitfinex","ETHUSD",1725023804761,6.61044,2530.6,2530.0,11.44254]
["bitfinex","ETHUSD",1725023804923,3.95194,2530.4,2530.0,11.44254]
["bitfinex","ETHUSD",1725023805257,3.95194,2530.4,2530.0,3.95254]
["bitfinex","ETHUSD",1725023805457,3.95194,2530.4,2529.9,3.9527]
["bitfinex","ETHUSD",1725023806120,3.95179,2530.5,2530.0,7.90502]
["bitfinex","ETHUSD",1725023806319,3.95179,2530.5,2530.0,3.95246]
["bitfinex","ETHUSD",1725023806629,3.95198,2530.4,2529.9,3.95271]
["bitfinex","ETHUSD",1725023807160,2.3091,2530.1,2529.7,23.66295]
["bitfinex","ETHUSD",1725023807456,6.28367,2530.4,2529.9,3.95272]
["bitfinex","ETHUSD",1725023807613,10.23571,2530.4,2529.8,6.319165]
["bitfinex","ETHUSD",1725023807813,10.23571,2530.4,2529.7,23.66303]
["bitfinex","ETHUSD",1725023807814,3.95226,2530.2,2529.7,23.66303]
["bitfinex","ETHUSD",1725023808245,3.95241,2530.1,2529.7,19.71]
["bitfinex","ETHUSD",1725023808749,3.95241,2530.1,2529.6,3.9531]
["bitfinex","ETHUSD",1725023809132,3.95258,2530.0,2529.5,3.95333]
["bitfinex","ETHUSD",1725023809333,6.24758,2530.0,2529.5,3.95333]
["bitfinex","ETHUSD",1725023810755,6.24758,2530.0,2529.5,3.95325]
["bitfinex","ETHUSD",1725023810963,2.295,2530.0,2529.6,3.95318]
["bitfinex","ETHUSD",1725023811456,2.295,2530.0,2529.7,3.95303]
["bitfinex","ETHUSD",1725023811817,3.95225,2530.3,2529.7,3.95295]
["bitfinex","ETHUSD",1725023812027,2.407,2530.3,2529.9,3.9527]
["bitfinex","ETHUSD",1725023812334,2.407,2530.3,2529.9,3.95264]
["bitfinex","ETHUSD",1725023812661,2.407,2530.3,2530.0,3.95255]
["bitfinex","ETHUSD",1725023812963,6.95143,2530.8,2529.6,1.539643]
["bitfinex","ETHUSD",1725023813119,2.4683,2530.7,2530.4,3.95186]
["bitfinex","ETHUSD",1725023813441,2.4683,2530.7,2530.4,8.69412]
["bitfinex","ETHUSD",1725023813648,2.4683,2530.7,2530.4,7.90372]
["bitfinex","ETHUSD",1725023814105,2.4683,2530.7,2530.4,3.95186]
["bitfinex","ETHUSD",1725023814550,3.95185,2530.5,2530.1,3.95239]
["bitfinex","ETHUSD",1725023814721,3.95171,2530.6,2530.2,3.95224]
["bitfinex","ETHUSD",1725023815235,3.95171,2530.6,2530.1,3.95233]
["bitfinex","ETHUSD",1725023815540,7.90344,2530.6,2530.1,3.95233]
["bitfinex","ETHUSD",1725023815742,2.4722,2530.3,2529.9,3.95263]
["bitfinex","ETHUSD",1725023816865,3.95234,2530.2,2529.7,3.95293]
["bitfinex","ETHUSD",1725023817177,2.3339,2530.6,2530.2,3.95223]
["bitfinex","ETHUSD",1725023817728,2.3339,2530.6,2530.2,3.95218]
["bitfinex","ETHUSD",1725023818160,2.3339,2530.6,2530.2,3.95217]
["bitfinex","ETHUSD",1725023818395,11.15861091,2531.1,2530.4,3.95193]
["bitfinex","ETHUSD",1725023818396,6.27838,2530.9,2530.4,3.95193]
["bitfinex","ETHUSD",1725023818594,6.27838,2530.9,2530.4,7.90379]
["bitfinex","ETHUSD",1725023818884,6.27838,2530.9,2530.4,3.95186]
["bitfinex","ETHUSD",1725023819052,2.3272,2530.9,2530.4,3.95186]
["bitfinex","ETHUSD",1725023819250,5.3272,2530.9,2530.5,4.0307304]
["bitfinex","ETHUSD",1725023819448,5.3272,2530.9,2530.3,7.90394]
["bitfinex","ETHUSD",1725023819647,5.3272,2530.9,2530.4,3.95183]
["bitfinex","ETHUSD",1725023819648,2.3272,2530.9,2530.4,3.95183]
["bitfinex","ETHUSD",1725023820265,6.27838,2530.9,2530.4,3.95183]
["bitfinex","ETHUSD",1725023820674,6.27838,2530.9,2530.5,3.95178]
["bitfinex","ETHUSD",1725023821856,3.95132,2530.8,2530.4,3.95192]
["bitfinex","ETHUSD",1725023822201,3.95152,2530.7,2530.3,3.95207]
["bitfinex","ETHUSD",1725023822355,2.3272,2530.9,2530.3,3.95207]
["bitfinex","ETHUSD",1725023822356,3.9514,2530.8,2530.3,3.95207]
["bitfinex","ETHUSD",1725023822559,3.95157,2530.7,2530.3,3.95207]
["bitfinex","ETHUSD",1725023822855,3.9514,2530.8,2530.3,3.95199]
["bitfinex","ETHUSD",1725023823468,3.9514,2530.8,2530.4,3.95186]
["bitfinex","ETHUSD",1725023823973,3.9514,2530.8,2530.3,7.90414]
["bitfinex","ETHUSD",1725023824698,3.9514,2530.8,2530.4,3.95191]
["bitfinex","ETHUSD",1725023824998,6.27838,2530.9,2530.4,3.95191]
["bitfinex","ETHUSD",1725023825787,6.27838,2530.9,2530.7,3.95139]
["bitfinex","ETHUSD",1725023825788,2.3272,2530.9,2530.7,3.95139]
["bitfinex","ETHUSD",1725023825989,2.3272,2530.9,2530.6,3.95162]
["bitfinex","ETHUSD",1725023827104,6.27845,2530.9,2530.4,3.95186]
["bitfinex","ETHUSD",1725023827663,9.16017344,2531.3,2530.7,3.95138]
["bitfinex","ETHUSD",1725023827921,2.4763,2531.3,2531.0,3.95095]
["bitfinex","ETHUSD",1725023829186,6.42693,2531.3,2530.7,3.95143]
["bitfinex","ETHUSD",1725023829386,6.42693,2531.3,2530.8,3.95129]
["bitfinex","ETHUSD",1725023829567,6.42693,2531.3,2530.9,3.95115]
["bitfinex","ETHUSD",1725023829768,6.42693,2531.3,2530.9,3.95108]
["bitfinex","ETHUSD",1725023829993,2.4763,2531.3,2530.9,7.90217]
["bitfinex","ETHUSD",1725023830194,2.4763,2531.3,2530.9,3.95108]
["bitfinex","ETHUSD",1725023830464,2.4763,2531.3,2530.9,7.90217]
["bitfinex","ETHUSD",1725023830665,2.4763,2531.3,2531.0,3.95099]
["bitfinex","ETHUSD",1725023831221,9.42874075,2531.6,2531.3,3.95047]
["bitfinex","ETHUSD",1725023831222,5.2832,2531.6,2531.3,3.95047]
["bitfinex","ETHUSD",1725023831503,2.2832,2531.6,2531.3,3.95047]
["bitfinex","ETHUSD",1725023831710,4.76366075,2531.8,2531.4,3.95037]
["bitfinex","ETHUSD",1725023832012,2.2851,2531.8,2531.4,3.95037]
["bitfinex","ETHUSD",1725023832177,6.23488,2531.8,2531.3,3.95052]
["bitfinex","ETHUSD",1725023832668,6.23488,2531.8,2531.3,4.02952264]
["bitfinex","ETHUSD",1725023832869,6.23488,2531.8,2531.4,3.95036]
["bitfinex","ETHUSD",1725023833279,6.23488,2531.8,2531.3,3.95051]
["bitfinex","ETHUSD",1725023834703,6.23488,2531.8,2531.3,4.02951253]
["bitfinex","ETHUSD",1725023835413,2.2851,2531.8,2531.4,3.95028]
["bitfinex","ETHUSD",1725023835614,2.2851,2531.8,2531.4,3.95027]
["bitfinex","ETHUSD",1725023836375,6.235,2531.8,2531.2,3.95054]
["bitfinex","ETHUSD",1725023836579,3.94999,2531.7,2531.2,7.90114]
["bitfinex","ETHUSD",1725023836779,6.235,2531.8,2531.4,3.95036]
["bitfinex","ETHUSD",1725023836780,6.23486,2531.8,2531.4,3.95036]
["bitfinex","ETHUSD",1725023839582,6.23486,2531.8,2531.4,7.90066]
["bitfinex","ETHUSD",1725023840814,2.2851,2531.8,2531.4,3.9503]
["bitfinex","ETHUSD",1725023841036,6.23486,2531.8,2531.4,3.9503]
["bitfinex","ETHUSD",1725023841170,6.23486,2531.8,2531.4,7.90061]
["bitfinex","ETHUSD",1725023841375,6.23486,2531.8,2531.5,3.95022]
["bitfinex","ETHUSD",1725023841376,2.2851,2531.8,2531.5,3.95022]
["bitfinex","ETHUSD",1725023841899,2.2851,2531.8,2531.6,3.94998]
["bitfinex","ETHUSD",1725023842512,2.3488,2532.1,2531.8,3.94969]
["bitfinex","ETHUSD",1725023842720,6.42726658,2532.4,2531.8,3.94969]
["bitfinex","ETHUSD",1725023842721,3.94889,2532.4,2531.9,3.94958]
["bitfinex","ETHUSD",1725023842879,2.3488,2532.3,2532.0,3.94938]
["bitfinex","ETHUSD",1725023843078,6.29785,2532.3,2531.9,3.94957]
["bitfinex","ETHUSD",1725023843314,3.94937,2532.1,2531.4,3.95028]
["bitfinex","ETHUSD",1725023843527,3.94977,2531.8,2531.2,5.5686747]
["bitfinex","ETHUSD",1725023843675,3.95007,2531.6,2531.2,3.95054]
["bitfinex","ETHUSD",1725023844289,2.3888,2531.7,2531.3,3.95041]
["bitfinex","ETHUSD",1725023844515,6.41952,2531.9,2531.4,4.345291]
["bitfinex","ETHUSD",1725023844721,6.41952,2531.9,2531.4,3.95025]
["bitfinex","ETHUSD",1725023844873,6.41952,2531.9,2531.4,3.95036]
["bitfinex","ETHUSD",1725023845613,3.94977,2531.8,2531.4,3.95036]
["bitfinex","ETHUSD",1725023845978,3.94977,2531.8,2531.3,3.95052]
["bitfinex","ETHUSD",1725023845979,7.89963,2531.8,2531.3,3.95052]
["bitfinex","ETHUSD",1725023846323,6.36087,2531.7,2531.2,3.95056]
["bitfinex","ETHUSD",1725023846688,3.95008,2531.6,2531.2,3.95056]
["bitfinex","ETHUSD",1725023847090,3.95023,2531.5,2531.1,3.95078]
["bitfinex","ETHUSD",1725023847289,3.95023,2531.5,2531.1,4.84566579]
["bitfinex","ETHUSD",1725023847491,10.31089,2531.7,2531.2,3.95066]
["bitfinex","ETHUSD",1725023847726,6.36087,2531.7,2531.2,3.95066]
["bitfinex","ETHUSD",1725023848021,3.95014,2531.6,2531.2,3.95066]
["bitfinex","ETHUSD",1725023848226,3.94951,2532.0,2530.9,11.44102]
["bitfinex","ETHUSD",1725023848227,2.4679,2531.4,2530.9,11.44102]
["bitfinex","ETHUSD",1725023848413,2.4679,2531.4,2530.9,13.807122]
["bitfinex","ETHUSD",1725023848591,6.4183,2531.4,2530.9,13.807122]
["bitfinex","ETHUSD",1725023848797,2.4679,2531.0,2530.9,7.49]
["bitfinex","ETHUSD",1725023849122,3.95146,2530.8,2530.5,7.49]
["bitfinex","ETHUSD",1725023849293,2.4679,2531.0,2530.2,12.22]
["bitfinex","ETHUSD",1725023849294,6.41953,2530.6,2530.2,12.22]
["bitfinex","ETHUSD",1725023849496,2.4679,2530.6,2530.2,2.761478]
["bitfinex","ETHUSD",1725023849699,2.4679,2530.6,2530.2,0.0790369]
["bitfinex","ETHUSD",1725023849897,2.4679,2530.6,2530.2,3.95224]
["bitfinex","ETHUSD",1725023850538,2.4679,2530.6,2530.2,0.07903689]
["bitfinex","ETHUSD",1725023850825,2.4679,2530.6,2530.2,3.95225]
["bitfinex","ETHUSD",1725023851384,2.4679,2530.6,2530.2,4.03128689]
["bitfinex","ETHUSD",1725023851707,2.4679,2530.6,2530.2,3.95225]
["bitfinex","ETHUSD",1725023851907,2.4679,2530.6,2530.2,5.491712]
["bitfinex","ETHUSD",1725023853088,2.4679,2530.6,2530.2,5.57074887]
["bitfinex","ETHUSD",1725023853296,2.4679,2530.6,2530.3,3.95205]
["bitfinex","ETHUSD",1725023853620,2.3743,2530.8,2530.4,3.95191]
["bitfinex","ETHUSD",1725023854387,6.32569,2530.8,2530.3,1.30607489]
["bitfinex","ETHUSD",1725023854725,6.32569,2530.8,2530.3,5.25814489]
["bitfinex","ETHUSD",1725023855083,6.32569,2530.8,2530.4,3.95192]
["bitfinex","ETHUSD",1725023855421,2.3743,2530.8,2530.4,3.95192]
["bitfinex","ETHUSD",1725023856220,6.32564,2530.8,2530.4,3.95192]
["bitfinex","ETHUSD",1725023856639,6.32564,2530.8,2530.3,5.25814489]
["bitfinex","ETHUSD",1725023856804,6.32564,2530.8,2530.3,3.95207]
["bitfinex","ETHUSD",1725023858249,6.32564,2530.8,2530.3,3.95202]
["bitfinex","ETHUSD",1725023858401,6.32564,2530.8,2530.3,5.10412568]
["bitfinex","ETHUSD",1725023858601,2.3743,2530.8,2530.4,3.95184]
["bitfinex","ETHUSD",1725023858851,9.36731,2531.0,2530.3,1.23113898]
["bitfinex","ETHUSD",1725023859032,7.09842744,2531.4,2530.3,1.23113898]
["bitfinex","ETHUSD",1725023859033,10.31756,2531.3,2530.7,3.95135]
["bitfinex","ETHUSD",1725023859350,3.95072,2531.2,2530.8,3.95128]
["bitfinex","ETHUSD",1725023859654,2.4163,2531.3,2530.9,3.95106]
["bitfinex","ETHUSD",1725023859806,2.3559,2531.5,2531.1,3.95083]
["bitfinex","ETHUSD",1725023860009,6.30613,2531.5,2531.1,3.95083]
["bitfinex","ETHUSD",1725023860804,2.3559,2531.5,2531.3,3.95045]
["bitfinex","ETHUSD",1725023861045,2.3174,2531.8,2531.4,3.95038]
["bitfinex","ETHUSD",1725023861744,2.3174,2531.8,2531.5,3.95021]
["bitfinex","ETHUSD",1725023862513,2.3174,2531.8,2531.5,3.95014]
["bitfinex","ETHUSD",1725023862713,2.3174,2531.8,2531.5,7.90029]
["bitfinex","ETHUSD",1725023862940,2.3174,2531.8,2531.5,7.90028]
["bitfinex","ETHUSD",1725023863126,2.3174,2531.8,2531.5,3.95014]
["bitfinex","ETHUSD",1725023863820,3.94944,2532.0,2531.5,8.690336]
["bitfinex","ETHUSD",1725023864025,3.94944,2532.0,2531.5,7.90027]
["bitfinex","ETHUSD",1725023864367,3.94944,2532.0,2531.5,3.95013]
["bitfinex","ETHUSD",1725023864568,3.94944,2532.0,2531.5,7.90027]
["bitfinex","ETHUSD",1725023864782,3.94944,2532.0,2531.5,4.0291255]
["bitfinex","ETHUSD",1725023864920,3.94944,2532.0,2531.5,7.9792655]
["bitfinex","ETHUSD",1725023865126,3.94944,2532.0,2531.5,4.0291255]
["bitfinex","ETHUSD",1725023865433,3.94944,2532.0,2531.5,3.9501]
["bitfinex","ETHUSD",1725023865653,3.9496,2531.9,2531.4,3.95032]
["bitfinex","ETHUSD",1725023866327,2.3367,2531.8,2531.4,3.95031]
["bitfinex","ETHUSD",1725023866755,2.3367,2531.8,2531.4,7.9006]
["bitfinex","ETHUSD",1725023866924,2.3367,2531.8,2531.4,7.90057]
["bitfinex","ETHUSD",1725023867369,2.3367,2531.8,2531.4,7.90056]
["bitfinex","ETHUSD",1725023867964,2.3367,2531.8,2531.4,7.90057]
["bitfinex","ETHUSD",1725023868139,2.3367,2531.8,2531.4,3.95027]
["bitfinex","ETHUSD",1725023870841,2.3367,2531.8,2531.4,7.90056]
["bitfinex","ETHUSD",1725023871047,2.3367,2531.8,2531.4,3.95027]
["bitfinex","ETHUSD",1725023871384,2.3367,2531.8,2531.4,7.90057]
["bitfinex","ETHUSD",1725023872184,2.3367,2531.8,2531.6,3.95005]
["bitfinex","ETHUSD",1725023872387,3.94944,2532.0,2531.6,3.95]
["bitfinex","ETHUSD",1725023873092,2.4142,2532.1,2531.7,4.02877551]
["bitfinex","ETHUSD",1725023873239,2.4142,2532.1,2531.8,4.35255755]
["bitfinex","ETHUSD",1725023873434,2.4142,2532.1,2531.8,3.94968]
["bitfinex","ETHUSD",1725023874240,2.4142,2532.1,2531.7,4.02886621]
["bitfinex","ETHUSD",1725023874398,2.4142,2532.1,2531.7,3.94988]
["bitfinex","ETHUSD",1725023875048,3.94945,2532.0,2531.6,3.95003]
["bitfinex","ETHUSD",1725023875645,3.94945,2532.0,2531.6,7.90001]
["bitfinex","ETHUSD",1725023875880,6.36353,2532.1,2531.7,3.94991]
["bitfinex","ETHUSD",1725023876096,2.3239,2532.4,2531.8,0.0789901]
["bitfinex","ETHUSD",1725023876295,9.2728,2532.4,2531.9,3.94958]
["bitfinex","ETHUSD",1725023876594,9.2728,2532.4,2531.9,4.02856308]
["bitfinex","ETHUSD",1725023878085,2.3239,2532.4,2532.0,7.89871]
["bitfinex","ETHUSD",1725023878269,6.94849,2532.7,2532.1,3.94921]
["bitfinex","ETHUSD",1725023878270,2.2995,2532.6,2532.1,3.94921]
["bitfinex","ETHUSD",1725023878476,2.2995,2532.6,2532.2,3.94911]
["bitfinex","ETHUSD",1725023878477,6.24813,2532.6,2532.2,3.94911]
["bitfinex","ETHUSD",1725023878794,2.2995,2532.6,2532.3,3.94897]
["bitfinex","ETHUSD",1725023879006,3.0,2532.7,2532.3,7.89775]
["bitfinex","ETHUSD",1725023879303,3.94821,2532.8,2532.4,3.94879]
["bitfinex","ETHUSD",1725023879709,7.89651,2532.8,2532.3,3.94897]
["bitfinex","ETHUSD",1725023879994,6.24763,2532.9,2532.5,3.94865]
["bitfinex","ETHUSD",1725023880201,6.24763,2532.9,2532.3,4.9912702]
["bitfinex","ETHUSD",1725023880352,10.19576,2532.9,2532.4,3.9488]
["bitfinex","ETHUSD",1725023880552,6.24763,2532.9,2532.4,3.9488]
["bitfinex","ETHUSD",1725023881170,6.94823,2532.8,2532.2,3.94906]
["bitfinex","ETHUSD",1725023881512,3.9491,2532.3,2531.9,7.49]
["bitfinex","ETHUSD",1725023881669,3.94894,2532.4,2531.9,11.43953]
["bitfinex","ETHUSD",1725023881871,3.94901,2532.3,2531.9,7.49]
["bitfinex","ETHUSD",1725023882062,3.94915,2532.2,2531.9,7.49]
["bitfinex","ETHUSD",1725023882264,3.94942,2532.1,2531.9,7.49]
["bitfinex","ETHUSD",1725023882572,3.94972,2531.9,2531.4,11.44037]
["bitfinex","ETHUSD",1725023882801,3.94972,2531.9,2531.4,3.95037]
["bitfinex","ETHUSD",1725023883668,6.30964,2532.0,2531.4,3.95037]
["bitfinex","ETHUSD",1725023884107,10.25922,2532.0,2531.5,3.95017]
["bitfinex","ETHUSD",1725023884459,10.25921,2532.0,2531.5,3.95017]
["bitfinex","ETHUSD",1725023884703,2.3602,2532.0,2531.5,4.740224]
["bitfinex","ETHUSD",1725023885009,3.0,2532.5,2531.7,3.94983]
["bitfinex","ETHUSD",1725023885010,6.26434,2532.2,2531.7,3.94983]
["bitfinex","ETHUSD",1725023885209,3.94936,2532.1,2531.6,4.02904464]
["bitfinex","ETHUSD",1725023885364,6.26434,2532.2,2531.7,3.94978]
["bitfinex","ETHUSD",1725023885701,6.26434,2532.2,2531.8,3.94973]
["bitfinex","ETHUSD",1725023886259,2.3152,2532.2,2531.8,7.89939]
["bitfinex","ETHUSD",1725023887004,2.3152,2532.2,2531.9,3.94959]
["bitfinex","ETHUSD",1725023887513,6.26434,2532.2,2531.8,3.94966]
["bitfinex","ETHUSD",1725023887675,2.3152,2532.2,2531.8,7.89931]
["bitfinex","ETHUSD",1725023887977,2.3152,2532.2,2531.8,3.94965]
["bitfinex","ETHUSD",1725023888665,2.3152,2532.2,2531.8,7.89934]
["bitfinex","ETHUSD",1725023889001,3.94884,2532.4,2531.9,7.89902]
["bitfinex","ETHUSD",1725023889166,3.94884,2532.4,2532.0,3.94943]
["bitfinex","ETHUSD",1725023890108,2.3239,2532.5,2532.2,3.94911]
["bitfinex","ETHUSD",1725023890291,5.3239,2532.5,2532.2,3.94911]
["bitfinex","ETHUSD",1725023892078,3.0,2532.5,2532.2,7.89822]
["bitfinex","ETHUSD",1725023892397,2.3504,2532.7,2532.3,3.94894]
["bitfinex","ETHUSD",1725023892603,2.3504,2532.7,2532.4,3.94876]
["bitfinex","ETHUSD",1725023892904,3.94812,2532.9,2532.5,3.94864]
["bitfinex","ETHUSD",1725023893823,2.3504,2533.0,2532.6,3.94844]
["bitfinex","ETHUSD",1725023894621,5.3504,2533.0,2532.6,3.94844]
["bitfinex","ETHUSD",1725023895023,9.29829,2533.0,2532.6,3.94844]
["bitfinex","ETHUSD",1725023895233,2.3504,2533.0,2532.6,3.94844]
["bitfinex","ETHUSD",1725023895392,6.29828,2533.0,2532.6,3.94844]
["bitfinex","ETHUSD",1725023896031,6.29828,2533.0,2532.5,4.74617884]
["bitfinex","ETHUSD",1725023896235,3.94812,2532.9,2532.4,3.94874]
["bitfinex","ETHUSD",1725023896528,7.8963,2532.9,2532.4,3.94874]
["bitfinex","ETHUSD",1725023896912,3.94822,2532.8,2532.4,3.94874]
["bitfinex","ETHUSD",1725023898155,3.94812,2532.9,2532.4,7.89749]
["bitfinex","ETHUSD",1725023898458,3.94812,2532.9,2532.4,3.94874]
["bitfinex","ETHUSD",1725023898756,3.9482,2532.8,2532.4,3.94874]
["bitfinex","ETHUSD",1725023899258,3.94807,2532.9,2532.4,7.89748]
["bitfinex","ETHUSD",1725023899414,3.94807,2532.9,2532.4,8.5711382]
["bitfinex","ETHUSD",1725023899620,3.94807,2532.9,2532.4,8.49216972]
["bitfinex","ETHUSD",1725023899927,7.89626,2532.9,2532.4,4.54342972]
["bitfinex","ETHUSD",1725023900127,3.94807,2532.9,2532.4,8.49215972]
["bitfinex","ETHUSD",1725023900649,7.89621,2532.9,2532.4,4.54341972]
["bitfinex","ETHUSD",1725023901651,3.94807,2532.9,2532.4,8.49216972]
["bitfinex","ETHUSD",1725023901859,7.8962,2532.9,2532.4,4.54341972]
["bitfinex","ETHUSD",1725023902159,3.94807,2532.9,2532.4,8.49216972]
["bitfinex","ETHUSD",1725023902463,2.3504,2533.0,2532.6,3.94849]
["bitfinex","ETHUSD",1725023902665,0.12224964,2533.3,2533.0,3.94778]
["bitfinex","ETHUSD",1725023902823,0.12224964,2533.3,2533.2,3.94757]
["bitfinex","ETHUSD",1725023903824,0.12224964,2533.3,2532.7,11.43822]
["bitfinex","ETHUSD",1725023903825,2.4659,2533.2,2532.7,11.43822]
["bitfinex","ETHUSD",1725023904034,6.67241496,2533.2,2532.7,11.43833]
["bitfinex","ETHUSD",1725023904216,3.94774,2533.1,2532.7,7.49]
["bitfinex","ETHUSD",1725023904749,3.94774,2533.1,2532.7,11.43835]
["bitfinex","ETHUSD",1725023905342,2.4659,2533.2,2532.7,11.43828]
["bitfinex","ETHUSD",1725023905588,4.06977964,2533.3,2532.8,3.94812]
["bitfinex","ETHUSD",1725023905787,4.06975964,2533.3,2532.8,3.94812]
["bitfinex","ETHUSD",1725023905957,4.06975964,2533.3,2532.7,12.582105]
["bitfinex","ETHUSD",1725023906161,4.06975964,2533.3,2532.8,3.94812]
["bitfinex","ETHUSD",1725023906363,6.55325901,2533.3,2532.8,3.94812]
["bitfinex","ETHUSD",1725023906751,4.06975964,2533.3,2532.8,3.94812]
["bitfinex","ETHUSD",1725023907002,0.12224964,2533.3,2532.8,3.9481]
["bitfinex","ETHUSD",1725023907144,3.12224964,2533.3,2532.9,3.94789]
["bitfinex","ETHUSD",1725023907543,3.12224964,2533.3,2532.9,3.94791]
["bitfinex","ETHUSD",1725023907793,0.12224964,2533.3,2533.1,3.94765]
["bitfinex","ETHUSD",1725023908967,0.12224964,2533.3,2533.1,4.7450927]
["bitfinex","ETHUSD",1725023909256,0.12224964,2533.3,2533.2,3.94757]
["bitfinex","ETHUSD",1725023909702,0.12224964,2533.3,2533.2,7.89514]
["bitfinex","ETHUSD",1725023910353,0.12224964,2533.3,2533.2,3.94757]
["bitfinex","ETHUSD",1725023918353,0.12224964,2533.3,2533.2,7.89514]
["bitfinex","ETHUSD",1725023918559,0.12224964,2533.3,2533.2,9.23811498]
["bitfinex","ETHUSD",1725023919192,0.12224964,2533.3,2533.2,11.51171498]
["bitfinex","ETHUSD",1725023921001,0.12224964,2533.3,2533.2,7.56414498]
["bitfinex","ETHUSD",1725023921172,0.12224964,2533.3,2533.2,3.94757]
["bitfinex","ETHUSD",1725023921874,0.12224964,2533.3,2533.1,3.94758]
["bitfinex","ETHUSD",1725023922400,0.12224964,2533.3,2532.9,3.94794]
["bitfinex","ETHUSD",1725023922401,0.12224964,2533.3,2533.0,3.94785]
["bitfinex","ETHUSD",1725023922631,0.12224964,2533.3,2532.9,3.94794]
["bitfinex","ETHUSD",1725023922817,4.06968964,2533.3,2532.9,3.94794]
["bitfinex","ETHUSD",1725023923101,0.12224964,2533.3,2532.9,3.94793]
["bitfinex","ETHUSD",1725023923284,0.12224964,2533.3,2533.0,3.94786]
["bitfinex","ETHUSD",1725023924067,0.12224964,2533.3,2532.9,3.94803]
["bitfinex","ETHUSD",1725023924403,4.06975964,2533.3,2532.8,9.271336]
["bitfinex","ETHUSD",1725023924701,0.12224964,2533.3,2532.8,5.323206]
["bitfinex","ETHUSD",1725023925008,0.12224964,2533.3,2533.0,3.94788]
["bitfinex","ETHUSD",1725023925194,0.12224964,2533.3,2532.9,5.2293306]
["bitfinex","ETHUSD",1725023927703,4.06968964,2533.3,2532.9,5.2293306]
["bitfinex","ETHUSD",1725023928402,0.12224964,2533.3,2532.9,5.2293306]
["bitfinex","ETHUSD",1725023928610,0.12224964,2533.3,2533.0,3.94787]
["bitfinex","ETHUSD",1725023928909,0.12224964,2533.3,2533.0,4.47080306]
["bitfinex","ETHUSD",1725023929380,0.12224964,2533.3,2533.1,3.94772]
["bitfinex","ETHUSD",1725023930619,0.12224964,2533.3,2533.0,4.47080306]
["bitfinex","ETHUSD",1725023931431,0.12224964,2533.3,2533.0,3.94787]
["bitfinex","ETHUSD",1725023931734,0.12224964,2533.3,2533.0,3.94782]
["bitfinex","ETHUSD",1725023931912,0.12224964,2533.3,2533.0,7.89561]
["bitfinex","ETHUSD",1725023932832,0.12224964,2533.3,2533.2,7.89514]
["bitfinex","ETHUSD",1725023933199,0.12224964,2533.3,2533.2,10.37274]
["bitfinex","ETHUSD",1725023933393,0.12224964,2533.3,2533.2,12.23345341]
["bitfinex","ETHUSD",1725023933690,0.12224964,2533.3,2533.2,20.38877432]
["bitfinex","ETHUSD",1725023934097,0.12224964,2533.3,2533.2,16.18102341]
["bitfinex","ETHUSD",1725023935721,0.12224964,2533.3,2533.2,20.38877432]
["bitfinex","ETHUSD",1725023937904,0.12224964,2533.3,2533.2,25.31219551]
["bitfinex","ETHUSD",1725023938308,0.12224964,2533.3,2533.2,23.93877432]
["bitfinex","ETHUSD",1725023940522,0.12224964,2533.3,2533.2,27.88634432]
["bitfinex","ETHUSD",1725023940840,2.3085,2534.7,2534.1,3.94617]
["bitfinex","ETHUSD",1725023940996,2.3085,2534.7,2534.2,0.07891216]
["bitfinex","ETHUSD",1725023941197,11.57465991,2535.3,2534.8,3.94501]
["bitfinex","ETHUSD",1725023941198,2.3085,2535.2,2534.8,3.94501]
["bitfinex","ETHUSD",1725023941396,2.3085,2535.2,2534.6,3.94529]
["bitfinex","ETHUSD",1725023941397,3.94458,2535.2,2534.6,3.94529]
["bitfinex","ETHUSD",1725023941596,2.3085,2535.1,2534.5,3.94543]
["bitfinex","ETHUSD",1725023941796,2.3085,2535.1,2534.7,3.94512]
["bitfinex","ETHUSD",1725023942349,6.25315,2535.1,2534.6,3.94536]
["bitfinex","ETHUSD",1725023942545,6.25315,2535.1,2534.6,3.94532]
["bitfinex","ETHUSD",1725023942853,6.25315,2535.1,2534.6,3.9453]
["bitfinex","ETHUSD",1725023943155,6.25315,2535.1,2534.6,3.94529]
["bitfinex","ETHUSD",1725023943344,6.25315,2535.1,2534.7,3.94523]
["bitfinex","ETHUSD",1725023943643,2.3085,2535.1,2534.7,3.94523]
["bitfinex","ETHUSD",1725023943940,2.3085,2535.1,2534.7,3.94516]
["bitfinex","ETHUSD",1725023944112,2.4869,2535.0,2534.5,3.94554]
["bitfinex","ETHUSD",1725023944313,3.94503,2534.9,2534.4,3.94559]
["bitfinex","ETHUSD",1725023944529,2.4869,2534.8,2534.4,3.94559]
["bitfinex","ETHUSD",1725023944728,2.4869,2534.8,2534.3,3.94578]
["bitfinex","ETHUSD",1725023944729,6.43203,2534.8,2534.3,3.94578]
["bitfinex","ETHUSD",1725023944957,3.94525,2534.7,2534.2,3.94601]
["bitfinex","ETHUSD",1725023945159,2.4238,2534.6,2534.2,3.94601]
["bitfinex","ETHUSD",1725023945365,6.36929,2534.6,2534.1,3.94617]
["bitfinex","ETHUSD",1725023945531,2.4238,2534.6,2534.2,3.946]
["bitfinex","ETHUSD",1725023945717,2.4238,2534.6,2534.2,3.94591]
["bitfinex","ETHUSD",1725023946215,2.4117,2535.0,2534.5,3.94548]
["bitfinex","ETHUSD",1725023946415,6.35655,2535.0,2534.5,3.94546]
["bitfinex","ETHUSD",1725023946615,2.4117,2534.9,2534.2,3.94589]
["bitfinex","ETHUSD",1725023946815,2.4117,2534.6,2534.1,3.94616]
["bitfinex","ETHUSD",1725023947218,6.35719,2534.6,2534.1,3.94616]
["bitfinex","ETHUSD",1725023947412,2.4117,2534.6,2534.1,3.94608]
["bitfinex","ETHUSD",1725023947612,2.4117,2534.6,2533.9,11.43637]
["bitfinex","ETHUSD",1725023947613,3.94555,2534.5,2533.9,15.38277]
["bitfinex","ETHUSD",1725023947852,3.94555,2534.5,2534.0,5.089947]
["bitfinex","ETHUSD",1725023948170,2.4117,2534.6,2534.1,0.07891179]
["bitfinex","ETHUSD",1725023948320,2.268,2534.8,2534.4,3.94557]
["bitfinex","ETHUSD",1725023948813,2.268,2534.8,2534.3,3.94577]
["bitfinex","ETHUSD",1725023949015,2.268,2534.8,2534.2,3.94592]
["bitfinex","ETHUSD",1725023949217,2.268,2534.8,2534.4,3.94562]
["bitfinex","ETHUSD",1725023949639,2.268,2534.8,2534.2,4.93662419]
["bitfinex","ETHUSD",1725023949815,6.21318,2534.8,2534.2,4.93661419]
["bitfinex","ETHUSD",1725023950229,10.15837,2534.8,2534.2,4.93661419]
["bitfinex","ETHUSD",1725023950425,3.94527,2534.7,2534.2,4.93661419]
["bitfinex","ETHUSD",1725023950662,6.21318,2534.8,2534.3,3.94585]
["bitfinex","ETHUSD",1725023950848,6.21316,2534.8,2534.3,4.60554621]
["bitfinex","ETHUSD",1725023951047,10.15832,2534.8,2534.3,3.94585]
["bitfinex","ETHUSD",1725023951360,10.15836,2534.8,2534.3,3.94585]
["bitfinex","ETHUSD",1725023951531,10.15835,2534.8,2534.3,4.02475934]
["bitfinex","ETHUSD",1725023951731,3.94524,2534.7,2534.3,3.94585]
["bitfinex","ETHUSD",1725023951932,2.2814,2534.5,2534.2,7.89195]
["bitfinex","ETHUSD",1725023952258,2.2814,2534.9,2534.2,3.94594]
["bitfinex","ETHUSD",1725023952564,3.94509,2534.8,2534.3,4.02475868]
["bitfinex","ETHUSD",1725023952757,3.94509,2534.8,2534.4,3.94568]
["bitfinex","ETHUSD",1725023953133,2.2814,2534.9,2534.6,3.94538]
["bitfinex","ETHUSD",1725023953659,3.94488,2535.0,2534.6,3.94538]
["bitfinex","ETHUSD",1725023953859,3.0,2535.3,2534.8,3.945]
["bitfinex","ETHUSD",1725023953860,3.9443,2535.3,2534.8,3.945]
["bitfinex","ETHUSD",1725023954264,2.3654,2535.1,2534.6,3.94528]
["bitfinex","ETHUSD",1725023954462,10.25479,2535.1,2534.6,3.94528]
["bitfinex","ETHUSD",1725023954868,2.3654,2535.1,2534.7,4.02407001]
["bitfinex","ETHUSD",1725023955037,2.3654,2535.1,2534.9,3.94492]
["bitfinex","ETHUSD",1725023955365,2.3654,2535.1,2534.9,7.88984]
["bitfinex","ETHUSD",1725023955566,2.3847,2535.3,2534.9,3.94485]
["bitfinex","ETHUSD",1725023955774,2.3847,2535.3,2534.9,7.8897]
["bitfinex","ETHUSD",1725023955928,2.3847,2535.3,2535.0,3.94475]
["bitfinex","ETHUSD",1725023956684,6.94388,2535.6,2535.1,3.94454]
["bitfinex","ETHUSD",1725023956685,2.4215,2535.5,2535.1,3.94454]
["bitfinex","ETHUSD",1725023957034,2.4215,2535.5,2535.2,3.94438]
["bitfinex","ETHUSD",1725023957674,2.4215,2535.5,2535.2,3.94436]
["bitfinex","ETHUSD",1725023958179,6.3655,2535.5,2535.0,4.02353599]
["bitfinex","ETHUSD",1725023958474,6.3655,2535.5,2535.0,7.88934]
["bitfinex","ETHUSD",1725023958669,6.3655,2535.5,2535.0,7.96822601]
["bitfinex","ETHUSD",1725023958871,6.3655,2535.5,2535.1,3.94457]
["bitfinex","ETHUSD",1725023959177,2.4215,2535.5,2535.1,3.94457]
["bitfinex","ETHUSD",1725023959777,2.4215,2535.5,2535.2,3.94446]
["bitfinex","ETHUSD",1725023959941,6.94385,2535.6,2535.2,3.94446]
["bitfinex","ETHUSD",1725023960141,3.0,2535.6,2535.3,3.94421]
["bitfinex","ETHUSD",1725023960355,3.0,2535.6,2535.2,3.94446]
["bitfinex","ETHUSD",1725023960356,6.29295,2535.8,2535.2,3.94446]
["bitfinex","ETHUSD",1725023960576,2.3494,2535.8,2535.4,3.94414]
["bitfinex","ETHUSD",1725023960968,6.29293,2535.8,2535.4,3.94414]
["bitfinex","ETHUSD",1725023961495,3.94369,2535.7,2535.3,3.94429]
["bitfinex","ETHUSD",1725023961789,6.29295,2535.8,2535.3,7.88851]
["bitfinex","ETHUSD",1725023962090,6.29295,2535.8,2535.3,8.907891]
["bitfinex","ETHUSD",1725023962277,6.29295,2535.8,2535.3,4.963671]
["bitfinex","ETHUSD",1725023963593,3.94368,2535.7,2535.3,4.963671]
["bitfinex","ETHUSD",1725023963792,7.88748,2535.7,2535.2,3.94444]
["bitfinex","ETHUSD",1725023964005,3.94368,2535.7,2535.2,3.94444]
["bitfinex","ETHUSD",1725023964150,3.94384,2535.6,2535.2,3.94444]
["bitfinex","ETHUSD",1725023965189,3.94368,2535.7,2535.2,7.88882]
["bitfinex","ETHUSD",1725023965424,3.94368,2535.7,2535.2,4.338824]
["bitfinex","ETHUSD",1725023965552,3.94368,2535.7,2535.2,8.283204]
["bitfinex","ETHUSD",1725023965980,6.29299,2535.8,2535.4,3.94411]
["bitfinex","ETHUSD",1725023967654,6.29299,2535.8,2535.2,4.338824]
["bitfinex","ETHUSD",1725023967860,3.94369,2535.7,2535.3,3.94429]
["bitfinex","ETHUSD",1725023970506,3.94369,2535.7,2535.2,4.338874]
["bitfinex","ETHUSD",1725023970810,3.94369,2535.7,2535.3,3.9443]
["bitfinex","ETHUSD",1725023971473,2.3494,2535.8,2535.0,3.94469]
["bitfinex","ETHUSD",1725023972102,3.9439,2535.6,2535.0,3.94469]
["bitfinex","ETHUSD",1725023972312,3.94385,2535.6,2535.1,4.02348398]
["bitfinex","ETHUSD",1725023973013,3.94368,2535.7,2535.3,3.9443]
["bitfinex","ETHUSD",1725023974019,3.94353,2535.8,2535.4,3.94405]
["bitfinex","ETHUSD",1725023974180,3.94368,2535.7,2535.3,3.9443]
["bitfinex","ETHUSD",1725023974622,3.94353,2535.8,2535.3,6.23085]
["bitfinex","ETHUSD",1725023975411,0.1237616,2535.9,2535.3,6.23085]
["bitfinex","ETHUSD",1725023975412,4.0671616,2535.9,2535.5,3.94398]
["bitfinex","ETHUSD",1725023976208,4.0671616,2535.9,2535.4,3.94411]
["bitfinex","ETHUSD",1725023979308,3.94355,2535.8,2535.4,3.94411]
["bitfinex","ETHUSD",1725023979581,6.38295,2535.8,2535.4,3.94411]
["bitfinex","ETHUSD",1725023980944,0.1237616,2535.9,2535.5,3.94399]
["bitfinex","ETHUSD",1725023981149,0.1237616,2535.9,2535.6,3.94376]
["bitfinex","ETHUSD",1725023981350,0.1237616,2535.9,2535.7,3.9436]
["bitfinex","ETHUSD",1725023981704,0.1237616,2535.9,2535.8,3.94352]
["bitfinex","ETHUSD",1725023982401,0.1237616,2535.9,2535.6,4.58753306]
["bitfinex","ETHUSD",1725023982645,0.1237616,2535.9,2535.7,0.45875331]
["bitfinex","ETHUSD",1725023982957,0.1237616,2535.9,2535.7,8.34596331]
["bitfinex","ETHUSD",1725023983132,0.1237616,2535.9,2535.7,4.40234331]
["bitfinex","ETHUSD",1725023983440,0.1237616,2535.9,2535.7,8.42478803]
["bitfinex","ETHUSD",1725023983745,0.1237616,2535.9,2535.7,4.48119803]
["bitfinex","ETHUSD",1725023984047,0.1237616,2535.9,2535.8,0.51250511]
["bitfinex","ETHUSD",1725023985716,0.1237616,2535.9,2535.7,0.45875331]
["bitfinex","ETHUSD",1725023987316,4.0672216,2535.9,2535.7,0.45875331]
["bitfinex","ETHUSD",1725023987654,3.94354,2535.8,2535.4,3.94406]
["bitfinex","ETHUSD",1725023988540,7.88715,2535.8,2535.4,3.94406]
["bitfinex","ETHUSD",1725023988750,3.94354,2535.8,2535.5,0.788833]
["bitfinex","ETHUSD",1725023989251,7.88718,2535.8,2535.5,0.788833]
["bitfinex","ETHUSD",1725023989409,3.94369,2535.7,2535.3,3.94428]
["bitfinex","ETHUSD",1725023989605,3.94354,2535.8,2535.4,0.394428]
["bitfinex","ETHUSD",1725023990343,4.0671416,2535.9,2535.5,3.94399]
["bitfinex","ETHUSD",1725023990655,4.0671416,2535.9,2535.6,0.4338418]
["bitfinex","ETHUSD",1725023990855,0.1237616,2535.9,2535.6,0.4338418]
["bitfinex","ETHUSD",1725023992533,0.1237616,2535.9,2535.6,4.3776018]
["bitfinex","ETHUSD",1725023993463,0.1237616,2535.9,2535.7,3.94366]
["bitfinex","ETHUSD",1725023996367,0.1237616,2535.9,2535.6,4.3776518]
["bitfinex","ETHUSD",1725023996580,0.1237616,2535.9,2535.7,4.62272077]
["bitfinex","ETHUSD",1725023997036,0.1237616,2535.9,2535.8,6.28048587]
["bitfinex","ETHUSD",1725023998378,0.1237616,2535.9,2535.8,10.22400587]
["bitfinex","ETHUSD",1725023999374,0.1237616,2535.9,2535.8,4.02238587]
["bitfinex","ETHUSD",1725023999675,0.1237616,2535.9,2535.8,9.10859171]
["bitfinex","ETHUSD",1725023999984,0.1237616,2535.9,2535.8,1.14268584]
["bitfinex","ETHUSD",1725024001292,0.1237616,2535.9,2535.6,4.3776618]
["bitfinex","ETHUSD",1725024002275,0.1237616,2535.9,2535.6,0.4338418]
["bitfinex","ETHUSD",1725024002837,0.1237616,2535.9,2535.6,4.3776718]
["bitfinex","ETHUSD",1725024003071,0.1237616,2535.9,2535.6,0.4338418]
["bitfinex","ETHUSD",1725024003388,0.1237616,2535.9,2535.7,0.43778018]
["bitfinex","ETHUSD",1725024004438,0.1237616,2535.9,2535.7,4.38145018]
["bitfinex","ETHUSD",1725024005544,0.1237616,2535.9,2535.7,0.43778018]
["bitfinex","ETHUSD",1725024005765,0.1237616,2535.9,2535.6,4.3775918]
["bitfinex","ETHUSD",1725024005968,0.1237616,2535.9,2535.7,3.94358]
["bitfinex","ETHUSD",1725024006277,0.1237616,2535.9,2535.8,3.94352]
["bitfinex","ETHUSD",1725024006581,0.1237616,2535.9,2535.7,3.94358]
["bitfinex","ETHUSD",1725024006755,0.1237616,2535.9,2535.8,4.38126218]
["bitfinex","ETHUSD",1725024007078,0.1237616,2535.9,2535.8,3.94352]
["bitfinex","ETHUSD",1725024008457,0.1237616,2535.9,2535.8,4.02237914]
["bitfinex","ETHUSD",1725024008636,0.1237616,2535.9,2535.8,7.96589914]
["bitfinex","ETHUSD",1725024008842,0.1237616,2535.9,2535.8,10.25499914]
["bitfinex","ETHUSD",1725024009071,0.1237616,2535.9,2535.8,9.42916423]
["bitfinex","ETHUSD",1725024009906,0.1237616,2535.9,2535.8,11.75086423]
["bitfinex","ETHUSD",1725024011400,0.1237616,2535.9,2535.8,1.46326509]
["bitfinex","ETHUSD",1725024011698,0.1237616,2535.9,2535.8,5.40678509]
["bitfinex","ETHUSD",1725024012369,0.1237616,2535.9,2535.8,1.46326509]
["bitfinex","ETHUSD",1725024012581,0.1237616,2535.9,2535.7,3.94365]
["bitfinex","ETHUSD",1725024012810,0.1237616,2535.9,2535.6,4.3776518]
["bitfinex","ETHUSD",1725024013392,0.1237616,2535.9,2535.7,7.88734]
["bitfinex","ETHUSD",1725024013591,0.1237616,2535.9,2535.8,6.46508506]
["bitfinex","ETHUSD",1725024013796,0.1237616,2535.9,2535.8,7.54934475]
["bitfinex","ETHUSD",1725024014005,0.1237616,2535.9,2535.8,5.10663769]
["bitfinex","ETHUSD",1725024014384,0.1237616,2535.9,2535.8,5.02777969]
["bitfinex","ETHUSD",1725024016088,0.1237616,2535.9,2535.8,1.08425969]
["bitfinex","ETHUSD",1725024016313,0.1237616,2535.9,2535.7,3.94358]
["bitfinex","ETHUSD",1725024016827,2.4916,2535.8,2535.1,2.277]
["bitfinex","ETHUSD",1725024016981,6.43526,2535.8,2535.1,4.17223]
["bitfinex","ETHUSD",1725024017183,3.9439,2535.6,2535.2,3.94443]
["bitfinex","ETHUSD",1725024018289,3.94406,2535.5,2535.1,0.2277]
["bitfinex","ETHUSD",1725024018597,2.4106,2535.4,2535.1,4.1722]
["bitfinex","ETHUSD",1725024018810,2.4106,2535.4,2535.2,0.98670027]
["bitfinex","ETHUSD",1725024019128,3.94406,2535.5,2535.2,0.98670027]
["bitfinex","ETHUSD",1725024020791,2.4106,2535.6,2535.2,0.98670027]
["bitfinex","ETHUSD",1725024021129,6.35444,2535.6,2535.1,4.17224]
["bitfinex","ETHUSD",1725024021316,6.35444,2535.6,2535.2,3.94445]
["bitfinex","ETHUSD",1725024022087,2.4106,2535.6,2535.2,7.88883]
["bitfinex","ETHUSD",1725024022329,2.4106,2535.6,2535.3,0.81954125]
["bitfinex","ETHUSD",1725024024829,2.4106,2535.6,2535.2,7.88876]
["bitfinex","ETHUSD",1725024025077,2.4106,2535.6,2535.2,3.94438]
["bitfinex","ETHUSD",1725024025225,2.4106,2535.6,2535.2,7.88877]
["bitfinex","ETHUSD",1725024025725,2.4106,2535.6,2535.2,3.94438]
["bitfinex","ETHUSD",1725024025961,2.4106,2535.6,2535.2,7.88874]
["bitfinex","ETHUSD",1725024026137,2.4106,2535.6,2535.3,0.79676226]
["bitfinex","ETHUSD",1725024026656,3.94427,2535.4,2534.9,11.43484]
["bitfinex","ETHUSD",1725024026966,6.43102,2535.3,2534.9,11.43484]
["bitfinex","ETHUSD",1725024027161,2.426,2535.6,2535.1,3.9446]
["bitfinex","ETHUSD",1725024027366,2.426,2535.6,2535.2,0.47334325]
["bitfinex","ETHUSD",1725024028171,2.426,2535.6,2535.2,4.33891]
["bitfinex","ETHUSD",1725024028325,6.36984,2535.6,2535.2,0.39446]
["bitfinex","ETHUSD",1725024028535,6.36984,2535.6,2535.1,3.9446]
["bitfinex","ETHUSD",1725024028742,6.42483,2535.4,2534.9,11.43477]
["bitfinex","ETHUSD",1725024028941,3.94431,2535.3,2534.9,11.43477]
["bitfinex","ETHUSD",1725024029150,3.94431,2535.3,2534.9,14.194759]
["bitfinex","ETHUSD",1725024029469,3.94431,2535.3,2534.9,18.139609]
["bitfinex","ETHUSD",1725024029674,3.94431,2535.3,2534.9,14.194759]
["bitfinex","ETHUSD",1725024029851,3.94446,2535.2,2534.9,10.249989]
["bitfinex","ETHUSD",1725024030057,3.94446,2535.2,2534.8,3.94506]
["bitfinex","ETHUSD",1725024030253,6.42476,2535.4,2534.9,3.94491]
["bitfinex","ETHUSD",1725024030888,3.94414,2535.5,2534.9,4.02378132]
["bitfinex","ETHUSD",1725024031188,3.94414,2535.5,2535.0,3.94469]
["bitfinex","ETHUSD",1725024032287,2.3288,2534.9,2534.6,7.49]
["bitfinex","ETHUSD",1725024032443,6.27335,2535.2,2534.7,3.94516]
["bitfinex","ETHUSD",1725024032639,6.27335,2535.2,2534.8,1.22241078]
["bitfinex","ETHUSD",1725024032841,6.27335,2535.2,2534.8,1.143516]
["bitfinex","ETHUSD",1725024033085,6.27335,2535.2,2534.6,7.49]
["bitfinex","ETHUSD",1725024033301,3.94468,2535.1,2534.7,3.94521]
["bitfinex","ETHUSD",1725024033989,3.94468,2535.1,2534.6,11.43538]
["bitfinex","ETHUSD",1725024034190,3.94468,2535.1,2534.7,5.483321]
["bitfinex","ETHUSD",1725024035299,3.94468,2535.1,2534.7,1.538091]
["bitfinex","ETHUSD",1725024037547,3.94478,2535.0,2534.7,1.538091]
["bitfinex","ETHUSD",1725024037748,3.94478,2535.0,2534.6,11.43537]
["bitfinex","ETHUSD",1725024038988,3.94509,2534.8,2534.6,7.49]
["bitfinex","ETHUSD",1725024039180,3.94532,2534.7,2534.3,16.16577]
["bitfinex","ETHUSD",1725024039344,6.24269,2534.8,2534.3,16.16577]
["bitfinex","ETHUSD",1725024039345,6.24269,2534.8,2534.3,2.98697]
["bitfinex","ETHUSD",1725024039548,3.94536,2534.7,2534.3,6.93282]
["bitfinex","ETHUSD",1725024041464,3.9454,2534.6,2534.3,2.98697]
["bitfinex","ETHUSD",1725024041669,3.9454,2534.6,2534.2,7.49]
["bitfinex","ETHUSD",1725024041883,6.24281,2534.8,2534.3,3.94585]
["bitfinex","ETHUSD",1725024041884,6.2428,2534.8,2534.3,3.94585]
["bitfinex","ETHUSD",1725024042092,6.24278,2534.8,2534.4,1.143585]
["bitfinex","ETHUSD",1725024042450,6.24278,2534.8,2534.4,5.089275]
["bitfinex","ETHUSD",1725024043492,6.24278,2534.8,2534.4,1.143585]
["bitfinex","ETHUSD",1725024043493,6.24277,2534.8,2534.4,1.143585]
["bitfinex","ETHUSD",1725024044013,3.94532,2534.7,2534.4,1.143585]
["bitfinex","ETHUSD",1725024047423,3.94517,2534.8,2534.5,0.5089415]
["bitfinex","ETHUSD",1725024047923,3.94486,2535.0,2534.5,0.5089415]
["bitfinex","ETHUSD",1725024048232,3.94477,2535.0,2534.6,3.94537]
["bitfinex","ETHUSD",1725024048416,3.94477,2535.0,2534.6,5.13820797]
["bitfinex","ETHUSD",1725024049028,6.25843,2535.1,2534.6,5.13820797]
["bitfinex","ETHUSD",1725024049324,3.94479,2535.0,2534.6,5.13822797]
["bitfinex","ETHUSD",1725024050326,6.2585,2535.1,2534.7,4.90443495]
["bitfinex","ETHUSD",1725024050497,6.2585,2535.1,2534.6,5.13819797]
["bitfinex","ETHUSD",1725024050699,10.20323,2535.1,2534.6,3.94536]
["bitfinex","ETHUSD",1725024051111,3.94478,2535.0,2534.6,3.94536]
["bitfinex","ETHUSD",1725024051435,3.94493,2534.9,2534.4,5.089175]
["bitfinex","ETHUSD",1725024051655,6.40326,2534.8,2534.4,1.143585]
["bitfinex","ETHUSD",1725024051795,3.94529,2534.7,2534.4,1.143585]
["bitfinex","ETHUSD",1725024052144,6.40319,2534.8,2534.4,1.143585]
["bitfinex","ETHUSD",1725024052636,3.94532,2534.7,2534.2,11.43593]
["bitfinex","ETHUSD",1725024054397,3.94532,2534.7,2534.3,3.94585]
["bitfinex","ETHUSD",1725024054599,3.94532,2534.7,2534.4,1.143585]
["bitfinex","ETHUSD",1725024054822,3.0,2535.4,2534.4,1.143585]
["bitfinex","ETHUSD",1725024054823,6.38669,2535.7,2535.2,3.94444]
["bitfinex","ETHUSD",1725024055022,2.443,2535.7,2535.3,0.394444]
["bitfinex","ETHUSD",1725024055364,3.94392,2535.6,2534.8,3.94498]
["bitfinex","ETHUSD",1725024055569,6.33958,2535.5,2534.8,3.94498]
["bitfinex","ETHUSD",1725024055733,2.3955,2535.2,2534.7,3.94522]
["bitfinex","ETHUSD",1725024056338,2.3955,2535.2,2534.8,3.945]
["bitfinex","ETHUSD",1725024056522,2.3955,2535.2,2534.8,5.653881]
["bitfinex","ETHUSD",1725024056717,2.3955,2535.2,2534.9,3.94491]
["bitfinex","ETHUSD",1725024057177,2.3955,2535.2,2534.8,1.708881]
["bitfinex","ETHUSD",1725024057178,2.3955,2535.2,2534.8,5.653951]
["bitfinex","ETHUSD",1725024057322,2.3955,2535.2,2534.9,3.94492]
["bitfinex","ETHUSD",1725024058463,2.3955,2535.2,2534.9,3.94483]
["bitfinex","ETHUSD",1725024059272,2.3955,2535.2,2534.9,7.88969]
["bitfinex","ETHUSD",1725024059440,2.3955,2535.2,2534.9,7.88967]
["bitfinex","ETHUSD",1725024059641,2.3955,2535.2,2534.9,7.88968]
["bitfinex","ETHUSD",1725024059845,2.3955,2535.2,2534.9,3.94483]
["bitfinex","ETHUSD",1725024060734,2.3955,2535.2,2535.0,3.94476]
["bitfinex","ETHUSD",1725024062682,2.3955,2535.2,2535.1,3.94461]
["bitfinex","ETHUSD",1725024063479,2.3656,2535.6,2535.5,3.94399]
["bitfinex","ETHUSD",1725024064032,2.3656,2535.6,2535.5,7.88798]
["bitfinex","ETHUSD",1725024064544,2.3656,2535.6,2535.5,3.94399]
["bitfinex","ETHUSD",1725024064883,2.3656,2535.6,2535.5,7.88798]
["bitfinex","ETHUSD",1725024065026,2.3656,2535.6,2535.5,3.94399]
["bitfinex","ETHUSD",1725024065226,2.3656,2535.6,2535.5,7.88798]
["bitfinex","ETHUSD",1725024065473,2.3656,2535.6,2535.5,3.94399]
["bitfinex","ETHUSD",1725024065674,2.3656,2535.6,2535.5,7.88798]
["bitfinex","ETHUSD",1725024065833,2.3656,2535.6,2535.5,3.94399]
["bitfinex","ETHUSD",1725024066477,2.4786,2535.8,2535.6,3.9438]
["bitfinex","ETHUSD",1725024070389,6.4222,2535.8,2535.3,3.94417]
["bitfinex","ETHUSD",1725024070966,3.94369,2535.7,2535.3,3.94417]
["bitfinex","ETHUSD",1725024071333,7.88747,2535.7,2535.3,3.94417]
["bitfinex","ETHUSD",1725024071554,3.94369,2535.7,2535.3,3.94417]
["bitfinex","ETHUSD",1725024073168,7.88749,2535.7,2535.3,3.94417]
["bitfinex","ETHUSD",1725024073370,3.94369,2535.7,2535.3,3.94417]
["bitfinex","ETHUSD",1725024073980,3.94384,2535.6,2535.2,3.94443]
["bitfinex","ETHUSD",1725024074136,3.94384,2535.6,2535.2,5.7907627]
["bitfinex","ETHUSD",1725024074336,3.94386,2535.6,2535.2,5.7907627]
["bitfinex","ETHUSD",1725024074535,2.3329,2535.5,2535.0,7.49]
["bitfinex","ETHUSD",1725024074777,6.27751,2535.1,2535.0,7.49]
["bitfinex","ETHUSD",1725024075014,6.27751,2535.1,2534.2,3.946]
["bitfinex","ETHUSD",1725024075015,3.94501,2534.9,2534.2,3.946]
["bitfinex","ETHUSD",1725024075217,3.94501,2534.9,2534.4,3.94569]
["bitfinex","ETHUSD",1725024075395,7.89003,2534.9,2534.4,3.94569]
["bitfinex","ETHUSD",1725024075760,7.89003,2534.9,2534.4,3.94562]
["bitfinex","ETHUSD",1725024076011,3.94501,2534.9,2534.4,3.94562]
["bitfinex","ETHUSD",1725024076383,6.41157,2534.8,2534.4,3.94562]
["bitfinex","ETHUSD",1725024076710,3.94524,2534.7,2534.4,0.852752]
["bitfinex","ETHUSD",1725024076876,2.4664,2534.8,2534.4,4.798442]
["bitfinex","ETHUSD",1725024076877,6.4115,2534.8,2534.4,4.798442]
["bitfinex","ETHUSD",1725024077076,2.4664,2534.8,2534.4,8.744062]
["bitfinex","ETHUSD",1725024077376,2.4664,2534.8,2534.5,0.9380052]
["bitfinex","ETHUSD",1725024077788,6.41148,2534.8,2534.4,3.94562]
["bitfinex","ETHUSD",1725024078310,3.94542,2534.6,2534.2,3.94599]
["bitfinex","ETHUSD",1725024078481,3.94542,2534.6,2534.2,5.15541875]
["bitfinex","ETHUSD",1725024079223,2.4664,2534.8,2534.5,3.94548]
["bitfinex","ETHUSD",1725024079505,6.43085,2535.0,2534.5,3.94548]
["bitfinex","ETHUSD",1725024079692,6.43085,2535.0,2534.5,4.965494]
["bitfinex","ETHUSD",1725024080711,10.37573,2535.0,2534.5,4.965494]
["bitfinex","ETHUSD",1725024081007,10.37572,2535.0,2534.5,4.965494]
["bitfinex","ETHUSD",1725024081210,10.37573,2535.0,2534.5,4.965494]
["bitfinex","ETHUSD",1725024081766,2.486,2535.0,2534.6,3.94532]
["bitfinex","ETHUSD",1725024081966,2.486,2535.0,2534.6,4.8364014]
["bitfinex","ETHUSD",1725024083193,6.43078,2535.0,2534.6,4.8364014]
["bitfinex","ETHUSD",1725024083399,6.43078,2535.0,2534.6,3.94532]
["bitfinex","ETHUSD",1725024083992,2.486,2535.0,2534.7,3.94522]
["bitfinex","ETHUSD",1725024084616,2.486,2535.0,2534.5,3.94553]
["bitfinex","ETHUSD",1725024084779,3.9451,2534.8,2534.2,3.94601]
["bitfinex","ETHUSD",1725024084997,3.94556,2534.5,2533.9,3.94634]
["bitfinex","ETHUSD",1725024085218,3.94556,2534.5,2533.8,9.8654]
["bitfinex","ETHUSD",1725024085219,2.2585,2534.3,2533.8,11.43663]
["bitfinex","ETHUSD",1725024085398,2.2585,2534.3,2533.9,1.538334]
["bitfinex","ETHUSD",1725024085829,6.20439,2534.3,2533.9,1.538334]
["bitfinex","ETHUSD",1725024086035,6.20439,2534.3,2533.9,3.94646]
["bitfinex","ETHUSD",1725024086331,6.3054,2534.8,2534.3,3.94585]
["bitfinex","ETHUSD",1725024086540,3.0,2534.7,2534.3,3.94585]
["bitfinex","ETHUSD",1725024087037,3.0,2534.7,2534.1,4.02496441]
["bitfinex","ETHUSD",1725024087038,3.9454,2534.6,2534.2,3.946]
["bitfinex","ETHUSD",1725024087840,3.0,2534.7,2534.0,3.94622]
["bitfinex","ETHUSD",1725024087841,6.30577,2534.5,2534.0,3.94622]
["bitfinex","ETHUSD",1725024088005,6.30577,2534.5,2534.1,4.983067]
["bitfinex","ETHUSD",1725024088925,3.94579,2534.4,2534.1,1.036907]
["bitfinex","ETHUSD",1725024089103,6.30577,2534.5,2534.0,3.94632]
["bitfinex","ETHUSD",1725024089409,10.25141,2534.5,2534.0,3.94632]
["bitfinex","ETHUSD",1725024089618,3.94573,2534.4,2533.9,7.89286]
["bitfinex","ETHUSD",1725024089829,3.94602,2534.2,2533.7,3.94667]
["bitfinex","ETHUSD",1725024090040,2.3602,2534.1,2533.7,9.70495175]
["bitfinex","ETHUSD",1725024090341,2.3602,2534.1,2533.7,5.75823175]
["bitfinex","ETHUSD",1725024090639,2.3602,2534.1,2533.8,0.82347318]
["bitfinex","ETHUSD",1725024092714,6.30642,2534.1,2533.8,0.82347318]
["bitfinex","ETHUSD",1725024093017,3.94634,2534.0,2533.5,11.43709]
["bitfinex","ETHUSD",1725024093221,3.94611,2534.2,2533.8,3.94656]
["bitfinex","ETHUSD",1725024094250,2.4322,2534.4,2534.0,3.94623]
["bitfinex","ETHUSD",1725024094448,9.3779,2534.4,2534.0,3.94623]
["bitfinex","ETHUSD",1725024094597,5.4322,2534.4,2534.1,3.94617]
["bitfinex","ETHUSD",1725024095897,5.4322,2534.4,2534.0,3.9463]
["bitfinex","ETHUSD",1725024096094,2.4322,2534.4,2534.1,3.94609]
["bitfinex","ETHUSD",1725024096330,3.94558,2534.5,2534.1,3.94609]
["bitfinex","ETHUSD",1725024096641,3.94558,2534.5,2534.1,4.38666819]
["bitfinex","ETHUSD",1725024096993,3.94573,2534.4,2534.1,0.44057819]
["bitfinex","ETHUSD",1725024097197,7.89126,2534.5,2534.0,3.94631]
["bitfinex","ETHUSD",1725024097425,7.89122,2534.5,2534.0,3.94631]
["bitfinex","ETHUSD",1725024097730,7.89121,2534.5,2534.0,3.94631]
["bitfinex","ETHUSD",1725024098241,2.47701281,2535.2,2533.8,0.65054945]
["bitfinex","ETHUSD",1725024098242,6.43031,2534.3,2533.8,4.59707945]
["bitfinex","ETHUSD",1725024098539,6.43031,2534.3,2533.8,3.94653]
["bitfinex","ETHUSD",1725024099128,2.4843,2534.3,2534.0,3.94631]
["bitfinex","ETHUSD",1725024099340,2.4843,2534.3,2534.1,0.394631]
["bitfinex","ETHUSD",1725024100315,3.9455,2534.6,2534.2,3.94599]
["bitfinex","ETHUSD",1725024100537,2.4961,2534.7,2534.3,3.94584]
["bitfinex","ETHUSD",1725024100538,6.44142,2534.7,2534.3,3.94584]
["bitfinex","ETHUSD",1725024100732,2.4961,2534.7,2534.4,0.394584]
["bitfinex","ETHUSD",1725024101054,5.4961,2534.7,2534.3,3.94584]
["bitfinex","ETHUSD",1725024101412,5.4961,2534.7,2534.3,3.94578]
["bitfinex","ETHUSD",1725024102147,5.4961,2534.7,2534.3,7.89156]
["bitfinex","ETHUSD",1725024102461,2.4961,2534.7,2534.4,4.734756]
["bitfinex","ETHUSD",1725024102623,2.4961,2534.7,2534.4,3.9456]
["bitfinex","ETHUSD",1725024105477,3.94481,2535.0,2534.5,3.94553]
["bitfinex","ETHUSD",1725024105478,2.315,2535.0,2534.5,3.94553]
["bitfinex","ETHUSD",1725024105662,3.94509,2534.8,2534.3,4.57873944]
["bitfinex","ETHUSD",1725024105829,2.315,2534.6,2534.2,3.946]
["bitfinex","ETHUSD",1725024106033,6.26039,2534.6,2534.2,3.926]
["bitfinex","ETHUSD",1725024106355,6.26039,2534.6,2534.1,3.9461]
["bitfinex","ETHUSD",1725024106554,6.26039,2534.6,2533.9,2.3811]
["bitfinex","ETHUSD",1725024106555,3.94558,2534.5,2534.0,3.94632]
["bitfinex","ETHUSD",1725024106882,3.94578,2534.4,2533.9,3.9464]
["bitfinex","ETHUSD",1725024109797,6.22196,2534.3,2533.9,3.9464]
["bitfinex","ETHUSD",1725024112291,3.94607,2534.2,2533.8,11.43657]
["bitfinex","ETHUSD",1725024112492,3.94607,2534.2,2533.8,3.94657]
["bitfinex","ETHUSD",1725024113481,7.89218,2534.2,2533.8,3.94657]
["bitfinex","ETHUSD",1725024113808,3.94607,2534.2,2533.8,3.94657]
["bitfinex","ETHUSD",1725024114307,3.94618,2534.1,2533.7,3.94678]
["bitfinex","ETHUSD",1725024114667,2.376,2534.0,2533.5,11.43709]
["bitfinex","ETHUSD",1725024114969,3.94648,2533.9,2533.5,11.43709]
["bitfinex","ETHUSD",1725024116537,6.32235,2534.0,2533.6,3.94694]
["bitfinex","ETHUSD",1725024116936,3.94651,2533.9,2533.5,11.43708]
["bitfinex","ETHUSD",1725024117515,3.94651,2533.9,2533.5,15.38416]
["bitfinex","ETHUSD",1725024117763,3.94651,2533.9,2533.5,11.43708]
["bitfinex","ETHUSD",1725024118050,3.94651,2533.9,2533.5,3.94708]
["bitfinex","ETHUSD",1725024118830,3.94588,2534.3,2533.2,11.43749]
["bitfinex","ETHUSD",1725024118831,3.94665,2533.8,2533.2,11.43749]
["bitfinex","ETHUSD",1725024119040,3.94681,2533.7,2533.2,11.43749]
["bitfinex","ETHUSD",1725024119607,2.376,2533.5,2533.2,11.43749]
["bitfinex","ETHUSD",1725024119814,2.376,2533.5,2533.0,3.9478]
["bitfinex","ETHUSD",1725024120054,3.94726,2533.4,2533.0,3.9478]
["bitfinex","ETHUSD",1725024120368,6.32312,2533.5,2533.1,3.94769]
["bitfinex","ETHUSD",1725024121352,2.376,2533.7,2533.2,3.94756]
["bitfinex","ETHUSD",1725024121561,2.376,2533.7,2533.3,3.94727]
["bitfinex","ETHUSD",1725024122553,2.376,2533.9,2533.6,3.94686]
["bitfinex","ETHUSD",1725024123338,3.008225,2533.9,2533.5,3.94701]
["bitfinex","ETHUSD",1725024123880,2.4928,2534.4,2533.8,3.94655]
["bitfinex","ETHUSD",1725024124053,2.4928,2534.4,2533.9,3.94648]
["bitfinex","ETHUSD",1725024124054,6.43862,2534.4,2533.9,3.94648]
["bitfinex","ETHUSD",1725024124738,6.43862,2534.4,2533.8,3.94655]
["bitfinex","ETHUSD",1725024124739,2.4928,2534.4,2534.0,3.94632]
["bitfinex","ETHUSD",1725024124938,2.4928,2534.4,2533.9,3.94636]
["bitfinex","ETHUSD",1725024125165,2.4928,2534.4,2534.0,3.94624]
["bitfinex","ETHUSD",1725024125370,2.4928,2534.4,2534.1,3.94615]
["bitfinex","ETHUSD",1725024126671,2.4836,2534.6,2534.2,3.94592]
["bitfinex","ETHUSD",1725024126867,2.4836,2534.6,2534.3,3.94578]
["bitfinex","ETHUSD",1725024127366,2.4836,2534.6,2534.3,7.89156]
["bitfinex","ETHUSD",1725024127583,6.4273064,2534.8,2534.3,3.94578]
["bitfinex","ETHUSD",1725024127782,6.84065081,2535.0,2534.3,3.94578]
["bitfinex","ETHUSD",1725024127783,2.3894,2534.9,2534.4,3.94562]
["bitfinex","ETHUSD",1725024127967,2.3894,2534.9,2534.5,3.94547]
["bitfinex","ETHUSD",1725024128574,3.94486,2535.0,2534.5,3.94547]
["bitfinex","ETHUSD",1725024128770,2.424,2534.9,2534.4,3.94562]
["bitfinex","ETHUSD",1725024128970,6.763496,2534.9,2534.4,3.94562]
["bitfinex","ETHUSD",1725024129603,6.763496,2534.9,2534.3,0.07890821]
["bitfinex","ETHUSD",1725024129604,3.9451,2534.8,2534.3,3.94585]
["bitfinex","ETHUSD",1725024131141,7.89026,2534.8,2534.3,3.94585]
["bitfinex","ETHUSD",1725024131352,7.89029,2534.8,2534.3,3.94585]
["bitfinex","ETHUSD",1725024131652,3.9451,2534.8,2534.3,3.94585]
["bitfinex","ETHUSD",1725024131938,7.89026,2534.8,2534.3,4.735026]
["bitfinex","ETHUSD",1725024132137,3.94525,2534.7,2534.3,4.735026]
["bitfinex","ETHUSD",1725024132443,3.94525,2534.7,2534.2,3.94601]
["bitfinex","ETHUSD",1725024132643,3.94548,2534.6,2534.2,3.946]
["bitfinex","ETHUSD",1725024132828,2.3297,2534.5,2534.2,3.946]
["bitfinex","ETHUSD",1725024133040,2.3297,2534.5,2534.1,3.94616]
["bitfinex","ETHUSD",1725024133347,2.3297,2534.5,2534.1,7.89225]
["bitfinex","ETHUSD",1725024133707,2.3297,2534.5,2534.1,3.94609]
["bitfinex","ETHUSD",1725024134918,2.3855,2534.2,2533.7,3.9467]
["bitfinex","ETHUSD",1725024135134,2.3855,2534.2,2533.8,3.9466]
["bitfinex","ETHUSD",1725024135135,6.33152,2534.2,2533.8,3.9466]
["bitfinex","ETHUSD",1725024135532,2.3855,2534.2,2533.9,3.94646]
["bitfinex","ETHUSD",1725024135731,3.94571,2534.4,2534.0,3.94632]
["bitfinex","ETHUSD",1725024136067,2.2944,2534.5,2534.2,3.94601]
["bitfinex","ETHUSD",1725024136211,2.2944,2534.5,2534.2,3.94593]
["bitfinex","ETHUSD",1725024136907,5.89748686,2535.0,2534.5,3.94547]
["bitfinex","ETHUSD",1725024136908,2.2944,2534.9,2534.5,3.94547]
["bitfinex","ETHUSD",1725024137108,6.2394,2534.9,2534.4,3.94563]
["bitfinex","ETHUSD",1725024137338,6.2394,2534.9,2534.5,3.94547]
["bitfinex","ETHUSD",1725024137339,2.2944,2534.9,2534.5,3.94547]
["bitfinex","ETHUSD",1725024137549,6.23934,2534.9,2534.5,3.94547]
["bitfinex","ETHUSD",1725024138245,2.2944,2534.9,2534.5,3.94547]
["bitfinex","ETHUSD",1725024138406,2.2944,2534.9,2534.5,3.94541]
["bitfinex","ETHUSD",1725024138611,6.28424,2534.7,2534.2,15.38184]
["bitfinex","ETHUSD",1725024138819,2.3389,2534.7,2534.2,11.43592]
["bitfinex","ETHUSD",1725024139148,2.3389,2534.7,2534.3,4.0246902]
["bitfinex","ETHUSD",1725024139551,2.3389,2534.7,2534.3,3.94578]
["bitfinex","ETHUSD",1725024139755,6.28416,2534.7,2534.2,11.43592]
["bitfinex","ETHUSD",1725024140049,6.28416,2534.7,2534.3,3.94583]
["bitfinex","ETHUSD",1725024141551,3.94539,2534.6,2534.2,7.49]
["bitfinex","ETHUSD",1725024141847,3.94539,2534.6,2534.1,7.8922]
["bitfinex","ETHUSD",1725024142052,3.94539,2534.6,2534.2,3.94599]
["bitfinex","ETHUSD",1725024144728,3.94539,2534.6,2534.1,7.89216]
["bitfinex","ETHUSD",1725024148102,7.89089,2534.6,2534.1,3.94607]
["bitfinex","ETHUSD",1725024148400,3.94539,2534.6,2534.1,3.94607]
["bitfinex","ETHUSD",1725024149017,2.3389,2534.7,2534.2,0.07891157]
["bitfinex","ETHUSD",1725024149187,6.28416,2534.7,2534.3,3.94586]
["bitfinex","ETHUSD",1725024149871,2.4779,2535.0,2534.4,0.07890955]
["bitfinex","ETHUSD",1725024150076,6.42275,2535.0,2534.5,7.8909]
["bitfinex","ETHUSD",1725024150272,6.42275,2535.0,2534.5,7.96980096]
["bitfinex","ETHUSD",1725024150470,6.42275,2535.0,2534.6,3.94538]
["bitfinex","ETHUSD",1725024150710,2.4779,2535.0,2534.6,3.94538]
["bitfinex","ETHUSD",1725024150898,6.42268,2535.0,2534.6,3.94538]
["bitfinex","ETHUSD",1725024151102,6.42268,2535.0,2534.5,7.96979096]
["bitfinex","ETHUSD",1725024151675,6.42268,2535.0,2534.5,4.02432096]
["bitfinex","ETHUSD",1725024151919,2.3271,2534.8,2534.1,3.94606]
["bitfinex","ETHUSD",1725024152414,3.94525,2534.7,2534.3,3.94584]
["bitfinex","ETHUSD",1725024152771,3.94525,2534.7,2534.3,7.89163]
["bitfinex","ETHUSD",1725024153214,3.94525,2534.7,2534.3,3.94579]
["bitfinex","ETHUSD",1725024153416,4.572485,2534.7,2534.3,3.94579]
["bitfinex","ETHUSD",1725024155225,2.4468,2534.6,2534.3,3.94579]
["bitfinex","ETHUSD",1725024155416,2.4468,2534.6,2534.2,3.94599]
["bitfinex","ETHUSD",1725024155916,6.39226,2534.6,2534.2,3.94599]
["bitfinex","ETHUSD",1725024160047,6.39226,2534.6,2533.9,11.43633]
["bitfinex","ETHUSD",1725024160048,2.885575,2534.6,2533.9,11.43633]
["bitfinex","ETHUSD",1725024160275,3.94556,2534.5,2534.0,3.94623]
["bitfinex","ETHUSD",1725024160436,6.39277,2534.4,2533.9,15.38274]
["bitfinex","ETHUSD",1725024160636,6.39277,2534.4,2533.9,11.43633]
["bitfinex","ETHUSD",1725024160841,6.39277,2534.4,2533.9,15.38273]
["bitfinex","ETHUSD",1725024161550,6.39277,2534.4,2533.9,15.38274]
["bitfinex","ETHUSD",1725024161754,6.39277,2534.4,2533.9,11.43633]
["bitfinex","ETHUSD",1725024162326,6.39277,2534.4,2533.9,15.38274]
["bitfinex","ETHUSD",1725024163014,6.39277,2534.4,2533.9,15.38275]
["bitfinex","ETHUSD",1725024163233,6.831545,2534.4,2533.9,15.38275]
["bitfinex","ETHUSD",1725024164051,6.831545,2534.4,2534.0,3.94632]
["bitfinex","ETHUSD",1725024164461,6.831545,2534.4,2533.9,15.38272]
["bitfinex","ETHUSD",1725024165765,6.831545,2534.4,2533.9,15.38274]
["bitfinex","ETHUSD",1725024166054,3.94589,2534.3,2533.9,11.43633]
["bitfinex","ETHUSD",1725024166358,4.573125,2534.3,2533.9,11.43633]
["bitfinex","ETHUSD",1725024169725,6.32804,2534.2,2533.9,7.49]
["bitfinex","ETHUSD",1725024171642,6.32804,2534.2,2533.8,3.94662]
["bitfinex","ETHUSD",1725024172767,3.94617,2534.1,2533.7,3.94678]
["bitfinex","ETHUSD",1725024173556,6.32804,2534.2,2533.7,3.94678]
["bitfinex","ETHUSD",1725024173964,3.94619,2534.1,2533.7,3.94678]
["bitfinex","ETHUSD",1725024174148,3.94619,2534.1,2533.6,23.6569]
["bitfinex","ETHUSD",1725024174836,3.94619,2534.1,2533.6,27.60377]
["bitfinex","ETHUSD",1725024175133,3.94619,2534.1,2533.6,30.53369573]
["bitfinex","ETHUSD",1725024175575,3.94619,2534.1,2533.7,0.07892675]
["bitfinex","ETHUSD",1725024176074,3.94634,2534.0,2533.6,26.58679573]
["bitfinex","ETHUSD",1725024176239,3.94634,2534.0,2533.6,3.94687]
["bitfinex","ETHUSD",1725024176577,3.9462,2534.1,2533.6,3.94687]
["bitfinex","ETHUSD",1725024176738,3.9462,2534.1,2533.7,0.07892675]
["bitfinex","ETHUSD",1725024177090,3.9462,2534.1,2533.7,4.02571675]
["bitfinex","ETHUSD",1725024177438,3.946,2534.3,2533.9,3.94646]
["bitfinex","ETHUSD",1725024177639,3.946,2534.3,2533.9,4.02537995]
["bitfinex","ETHUSD",1725024178440,6.32972,2534.4,2533.9,4.02537995]
["bitfinex","ETHUSD",1725024179788,3.94587,2534.3,2533.9,4.02537995]
["bitfinex","ETHUSD",1725024179988,3.94587,2534.3,2533.9,3.94646]
["bitfinex","ETHUSD",1725024180850,3.94587,2534.3,2533.9,7.89287]
["bitfinex","ETHUSD",1725024181047,10.27557,2534.4,2533.9,7.89287]
["bitfinex","ETHUSD",1725024181256,6.32972,2534.4,2534.0,3.94628]
["bitfinex","ETHUSD",1725024181461,2.384,2534.4,2534.1,3.94614]
["bitfinex","ETHUSD",1725024181686,3.94549,2534.6,2534.2,3.94601]
["bitfinex","ETHUSD",1725024182586,3.94549,2534.6,2534.1,3.94614]
["bitfinex","ETHUSD",1725024182948,3.94563,2534.5,2534.0,3.94628]
["bitfinex","ETHUSD",1725024183162,6.35078,2534.4,2534.0,3.94628]
["bitfinex","ETHUSD",1725024183692,3.94597,2534.3,2533.7,3.94672]
["bitfinex","ETHUSD",1725024184658,3.94604,2534.2,2533.8,3.94657]
["bitfinex","ETHUSD",1725024186075,6.35077,2534.4,2533.9,3.94646]
["bitfinex","ETHUSD",1725024186391,6.35077,2534.4,2533.9,4.81470875]
["bitfinex","ETHUSD",1725024186762,6.35077,2534.4,2533.9,4.735789]
["bitfinex","ETHUSD",1725024187081,3.94588,2534.3,2533.9,3.94646]
["bitfinex","ETHUSD",1725024188555,3.94588,2534.3,2533.8,3.94657]
["bitfinex","ETHUSD",1725024188890,3.94588,2534.3,2533.8,7.89311]
["bitfinex","ETHUSD",1725024189261,3.94605,2534.2,2533.8,3.94654]
["bitfinex","ETHUSD",1725024189693,3.94605,2534.2,2533.8,7.89312]
["bitfinex","ETHUSD",1725024190466,3.94589,2534.3,2533.8,8.931792]
["bitfinex","ETHUSD",1725024190665,3.94589,2534.3,2533.9,3.94646]
["bitfinex","ETHUSD",1725024191467,3.94605,2534.2,2533.8,4.985212]
["bitfinex","ETHUSD",1725024191802,3.94605,2534.2,2533.8,8.931782]
["bitfinex","ETHUSD",1725024192100,3.94589,2534.3,2533.9,3.94646]
["bitfinex","ETHUSD",1725024192295,3.94589,2534.3,2533.9,4.8396382]
["bitfinex","ETHUSD",1725024193294,3.94567,2534.5,2534.1,3.94604]
["bitfinex","ETHUSD",1725024193468,6.42493,2534.6,2534.2,3.94593]
["bitfinex","ETHUSD",1725024193654,2.4795,2534.6,2534.2,4.98941844]
["bitfinex","ETHUSD",1725024193861,2.4795,2534.6,2534.2,3.94593]
["bitfinex","ETHUSD",1725024196587,3.94527,2534.7,2534.3,3.94583]
["bitfinex","ETHUSD",1725024196788,6.2612,2534.9,2534.4,3.94561]
["bitfinex","ETHUSD",1725024197015,10.20626,2534.9,2534.4,3.94561]
["bitfinex","ETHUSD",1725024197213,3.94509,2534.8,2534.3,3.94583]
["bitfinex","ETHUSD",1725024197483,3.94509,2534.8,2534.1,3.94609]
["bitfinex","ETHUSD",1725024197484,2.3813,2534.5,2534.1,3.94609]
["bitfinex","ETHUSD",1725024197684,6.32647,2534.8,2534.4,3.94569]
["bitfinex","ETHUSD",1725024197885,6.32647,2534.8,2534.5,0.394569]
["bitfinex","ETHUSD",1725024198118,6.32647,2534.8,2534.3,3.9458]
["bitfinex","ETHUSD",1725024198495,3.94525,2534.7,2534.3,3.9458]
["bitfinex","ETHUSD",1725024200296,3.9454,2534.6,2534.2,3.94601]
["bitfinex","ETHUSD",1725024200499,3.9454,2534.6,2534.1,3.94613]
["bitfinex","ETHUSD",1725024200500,2.3813,2534.4,2534.1,3.94613]
["bitfinex","ETHUSD",1725024200688,2.3813,2534.4,2534.1,3.94611]
["bitfinex","ETHUSD",1725024201504,2.3813,2534.4,2534.2,3.946]
["bitfinex","ETHUSD",1725024201710,10.2926,2534.6,2534.2,3.946]
["bitfinex","ETHUSD",1725024201911,10.29261,2534.6,2534.1,3.94614]
["bitfinex","ETHUSD",1725024202118,3.9458,2534.4,2534.0,3.9463]
["bitfinex","ETHUSD",1725024202417,6.3474,2534.5,2534.1,3.94616]
["bitfinex","ETHUSD",1725024202739,3.9457,2534.4,2534.0,3.94625]
["bitfinex","ETHUSD",1725024203403,10.29302,2534.5,2534.0,7.89246]
["bitfinex","ETHUSD",1725024203739,10.29302,2534.5,2534.0,3.94621]
["bitfinex","ETHUSD",1725024204098,6.34734,2534.5,2534.0,7.89247]
["bitfinex","ETHUSD",1725024204324,10.29299,2534.5,2534.0,3.94621]
["bitfinex","ETHUSD",1725024206002,6.34734,2534.5,2534.0,3.94621]
["bitfinex","ETHUSD",1725024206203,6.34734,2534.5,2534.1,3.9461]
["bitfinex","ETHUSD",1725024206640,6.27213,2534.7,2534.2,3.94587]
["bitfinex","ETHUSD",1725024206841,6.27213,2534.7,2534.3,3.94576]
["bitfinex","ETHUSD",1725024207248,10.21745,2534.7,2534.3,3.94576]
["bitfinex","ETHUSD",1725024207727,3.9454,2534.6,2534.2,3.946]
["bitfinex","ETHUSD",1725024208432,3.9454,2534.6,2533.8,11.68528461]
["bitfinex","ETHUSD",1725024208433,3.94648,2533.9,2533.8,7.49]
["bitfinex","ETHUSD",1725024208633,3.94648,2533.9,2533.5,3.94699]
["bitfinex","ETHUSD",1725024208948,3.94648,2533.9,2533.4,3.94724]
["bitfinex","ETHUSD",1725024208949,3.94667,2533.8,2533.4,3.94724]
["bitfinex","ETHUSD",1725024209359,3.94699,2533.6,2533.1,3.94771]
["bitfinex","ETHUSD",1725024209504,3.94699,2533.6,2532.7,23.65832]
["bitfinex","ETHUSD",1725024209505,3.94766,2533.2,2532.7,23.65832]
["bitfinex","ETHUSD",1725024209704,2.3075,2533.1,2532.7,19.71]
["bitfinex","ETHUSD",1725024209915,3.94796,2533.0,2532.7,19.71]
["bitfinex","ETHUSD",1725024210149,3.94829,2532.8,2532.3,7.49]
["bitfinex","ETHUSD",1725024210519,3.9486,2532.6,2532.3,7.49]
["bitfinex","ETHUSD",1725024210741,3.9486,2532.6,2531.8,5.70230461]
["bitfinex","ETHUSD",1725024210742,3.94893,2532.4,2531.8,11.43962]
["bitfinex","ETHUSD",1725024210944,3.94893,2532.4,2531.8,7.49]
["bitfinex","ETHUSD",1725024210945,3.94908,2532.3,2531.8,7.49]
["bitfinex","ETHUSD",1725024211248,3.94926,2532.2,2531.8,7.49]
["bitfinex","ETHUSD",1725024211803,3.94886,2532.4,2531.8,7.49]
["bitfinex","ETHUSD",1725024212355,3.94886,2532.4,2531.8,11.43971]
["bitfinex","ETHUSD",1725024212526,3.94886,2532.4,2531.8,15.38937]
["bitfinex","ETHUSD",1725024212910,2.2784,2532.9,2532.4,3.94871]
["bitfinex","ETHUSD",1725024213057,2.2784,2532.9,2532.4,4.343581]
["bitfinex","ETHUSD",1725024213259,2.2784,2532.9,2532.4,3.94871]
["bitfinex","ETHUSD",1725024214062,6.22906,2533.2,2532.6,3.9484]
["bitfinex","ETHUSD",1725024214267,3.94733,2533.4,2532.8,3.94815]
["bitfinex","ETHUSD",1725024214569,3.94733,2533.4,2532.8,7.89624]
["bitfinex","ETHUSD",1725024214726,0.622873,2533.3,2532.8,3.94809]
["bitfinex","ETHUSD",1725024214916,2.2814,2533.5,2532.8,3.94809]
["bitfinex","ETHUSD",1725024215118,2.2814,2533.5,2533.0,3.94786]
["bitfinex","ETHUSD",1725024216246,2.2814,2533.5,2533.2,3.94756]
["bitfinex","ETHUSD",1725024216753,2.2814,2533.5,2533.0,3.94779]
["bitfinex","ETHUSD",1725024217154,2.2814,2533.5,2533.0,7.89559]
["bitfinex","ETHUSD",1725024217365,2.2814,2533.5,2533.1,3.94764]
["bitfinex","ETHUSD",1725024218390,2.2814,2533.5,2533.0,3.94779]
["bitfinex","ETHUSD",1725024218569,6.22853,2533.5,2533.0,3.94779]
["bitfinex","ETHUSD",1725024218750,2.2814,2533.5,2533.0,3.94779]
["bitfinex","ETHUSD",1725024219669,2.2814,2533.5,2532.8,3.9481]
["bitfinex","ETHUSD",1725024220051,3.94734,2533.4,2532.9,3.94803]
["bitfinex","ETHUSD",1725024220252,2.2814,2533.5,2533.0,3.94787]
["bitfinex","ETHUSD",1725024220578,3.94681,2533.7,2533.0,0.79749271]
["bitfinex","ETHUSD",1725024220795,3.94698,2533.6,2533.1,3.94765]
["bitfinex","ETHUSD",1725024221338,7.89402,2533.6,2533.1,3.94765]
["bitfinex","ETHUSD",1725024221871,3.94698,2533.6,2533.1,3.94765]
["bitfinex","ETHUSD",1725024222040,7.89402,2533.6,2533.1,3.94765]
["bitfinex","ETHUSD",1725024222235,3.94733,2533.4,2532.9,3.94794]
["bitfinex","ETHUSD",1725024222776,6.29861,2533.3,2532.8,3.94814]
["bitfinex","ETHUSD",1725024222940,2.3511,2533.3,2532.9,3.94799]
["bitfinex","ETHUSD",1725024223135,2.3511,2533.3,2533.0,3.94788]
["bitfinex","ETHUSD",1725024223341,6.3792,2533.6,2533.1,3.94771]
["bitfinex","ETHUSD",1725024223542,3.94712,2533.5,2533.1,3.94771]
["bitfinex","ETHUSD",1725024224053,3.94712,2533.5,2533.0,3.94788]
["bitfinex","ETHUSD",1725024224873,6.37916,2533.6,2533.1,3.94765]
["bitfinex","ETHUSD",1725024225044,3.94719,2533.5,2533.0,3.94775]
["bitfinex","ETHUSD",1725024227990,3.94719,2533.5,2533.0,7.89556]
["bitfinex","ETHUSD",1725024228280,3.94719,2533.5,2533.1,3.94771]
["bitfinex","ETHUSD",1725024228677,10.964116,2533.6,2533.1,3.94771]
["bitfinex","ETHUSD",1725024228880,7.017076,2533.6,2533.2,3.94754]
["bitfinex","ETHUSD",1725024229663,7.017076,2533.6,2533.1,3.94771]
["bitfinex","ETHUSD",1725024229664,2.4987,2533.9,2533.5,3.94702]
["bitfinex","ETHUSD",1725024229870,2.4987,2533.9,2533.7,3.94672]
["bitfinex","ETHUSD",1725024230040,2.4109,2534.2,2533.8,3.94664]
["bitfinex","ETHUSD",1725024230392,2.4109,2534.2,2533.9,3.94641]
["bitfinex","ETHUSD",1725024230596,2.4109,2534.2,2533.5,4.02603655]
["bitfinex","ETHUSD",1725024230886,6.35652,2534.5,2534.1,3.94617]
["bitfinex","ETHUSD",1725024231441,7.89067,2534.7,2534.2,3.946]
["bitfinex","ETHUSD",1725024231678,0.394534,2534.6,2534.2,3.946]
["bitfinex","ETHUSD",1725024231872,0.394534,2534.6,2534.1,3.94617]
["bitfinex","ETHUSD",1725024232112,3.394534,2534.6,2534.1,3.94617]
["bitfinex","ETHUSD",1725024232978,7.340004,2534.6,2534.1,3.94617]
["bitfinex","ETHUSD",1725024233179,6.94547,2534.6,2534.1,3.94617]
["bitfinex","ETHUSD",1725024236181,3.94533,2534.7,2534.1,3.94609]
["bitfinex","ETHUSD",1725024236382,7.89068,2534.7,2534.2,3.94598]
["bitfinex","ETHUSD",1725024236578,2.4595,2534.8,2534.2,0.07892136]
["bitfinex","ETHUSD",1725024236783,2.4595,2534.8,2534.4,3.94562]
["bitfinex","ETHUSD",1725024239081,6.4046,2534.8,2534.4,3.94562]
["bitfinex","ETHUSD",1725024239637,3.94539,2534.7,2534.1,3.94604]
["bitfinex","ETHUSD",1725024239836,3.94563,2534.5,2534.0,11.43622]
["bitfinex","ETHUSD",1725024241199,6.40469,2534.8,2534.2,3.94598]
["bitfinex","ETHUSD",1725024241404,2.4595,2534.8,2534.4,3.94561]
["bitfinex","ETHUSD",1725024241697,2.4595,2534.8,2534.4,8.285771]
["bitfinex","ETHUSD",1725024241935,2.4595,2534.8,2534.4,7.89121]
["bitfinex","ETHUSD",1725024242142,2.4595,2534.8,2534.5,3.9455]
["bitfinex","ETHUSD",1725024242523,3.94495,2534.9,2534.5,3.9455]
["bitfinex","ETHUSD",1725024242524,3.94481,2535.0,2534.5,3.9455]
["bitfinex","ETHUSD",1725024242835,3.94518,2534.8,2534.2,3.9459]
["bitfinex","ETHUSD",1725024243034,3.94518,2534.8,2534.2,7.8918]
["bitfinex","ETHUSD",1725024243035,3.94533,2534.7,2534.2,7.8918]
["bitfinex","ETHUSD",1725024243243,3.94533,2534.7,2534.3,3.94585]
["bitfinex","ETHUSD",1725024243963,7.89002,2534.9,2534.4,3.9457]
["bitfinex","ETHUSD",1725024244251,3.94481,2535.0,2534.6,3.94539]
["bitfinex","ETHUSD",1725024244605,3.94481,2535.0,2534.5,3.94552]
["bitfinex","ETHUSD",1725024245233,3.94494,2534.9,2534.5,3.94552]
["bitfinex","ETHUSD",1725024247006,3.94509,2534.8,2534.4,3.9457]
["bitfinex","ETHUSD",1725024247214,3.94509,2534.8,2534.0,7.49]
["bitfinex","ETHUSD",1725024247215,3.9454,2534.6,2534.0,11.43619]
["bitfinex","ETHUSD",1725024247763,3.94574,2534.4,2534.0,11.43619]
["bitfinex","ETHUSD",1725024248662,2.4205,2534.3,2534.0,7.49]
["bitfinex","ETHUSD",1725024248960,4.21343444,2534.1,2533.3,3.94731]
["bitfinex","ETHUSD",1725024249121,2.89464344,2534.0,2533.3,3.94731]
["bitfinex","ETHUSD",1725024249452,3.94712,2533.5,2533.0,7.49]
["bitfinex","ETHUSD",1725024249667,2.4733,2533.5,2532.9,3.94794]
["bitfinex","ETHUSD",1725024249954,2.4733,2533.5,2533.1,7.8954]
["bitfinex","ETHUSD",1725024250156,2.4733,2533.5,2533.1,3.9477]
["bitfinex","ETHUSD",1725024250737,6.42048,2533.5,2532.9,7.89588]
["bitfinex","ETHUSD",1725024250913,2.4733,2533.5,2533.0,5.486368]
["bitfinex","ETHUSD",1725024251119,3.94728,2533.4,2533.0,1.538588]
["bitfinex","ETHUSD",1725024251330,2.4733,2533.5,2532.9,4.02688884]
["bitfinex","ETHUSD",1725024251508,2.4733,2533.5,2533.1,3.94773]
["bitfinex","ETHUSD",1725024252152,2.4733,2533.5,2532.9,3.94794]
["bitfinex","ETHUSD",1725024252417,3.94734,2533.4,2532.9,3.94794]
["bitfinex","ETHUSD",1725024252652,7.89471,2533.4,2532.8,7.49]
["bitfinex","ETHUSD",1725024252818,3.94734,2533.4,2532.8,8.933824]
["bitfinex","ETHUSD",1725024253023,2.4733,2533.5,2532.9,3.94795]
["bitfinex","ETHUSD",1725024253247,2.4733,2533.5,2533.0,5.2360374]
["bitfinex","ETHUSD",1725024253758,8.15964444,2534.1,2533.1,3.9476]
["bitfinex","ETHUSD",1725024253910,3.94672,2533.8,2533.2,3.9475]
["bitfinex","ETHUSD",1725024254113,3.94703,2533.6,2533.0,1.2881774]
["bitfinex","ETHUSD",1725024254329,3.94703,2533.6,2532.9,3.94789]
["bitfinex","ETHUSD",1725024254560,3.94703,2533.6,2533.1,3.94771]
["bitfinex","ETHUSD",1725024255976,3.94713,2533.5,2533.0,3.94787]
["bitfinex","ETHUSD",1725024256147,6.22404,2533.4,2532.9,3.94789]
["bitfinex","ETHUSD",1725024259842,3.94742,2533.3,2532.8,8.933824]
["bitfinex","ETHUSD",1725024260036,3.94765,2533.2,2532.8,7.49]
["bitfinex","ETHUSD",1725024260540,3.94781,2533.1,2532.8,7.49]
["bitfinex","ETHUSD",1725024260967,3.94781,2533.1,2532.6,6.94843]
["bitfinex","ETHUSD",1725024261164,3.94781,2533.1,2532.7,6.260037]
["bitfinex","ETHUSD",1725024261475,3.94781,2533.1,2532.7,2.311697]
["bitfinex","ETHUSD",1725024261808,2.4053,2533.0,2532.4,11.43873]
["bitfinex","ETHUSD",1725024261996,3.94817,2532.9,2532.4,11.43873]
["bitfinex","ETHUSD",1725024262293,3.94817,2532.9,2532.4,16.926245]
["bitfinex","ETHUSD",1725024262497,3.94817,2532.9,2532.4,12.977505]
["bitfinex","ETHUSD",1725024262790,3.94817,2532.9,2532.4,16.926245]
["bitfinex","ETHUSD",1725024263151,6.35326,2533.0,2532.4,12.977505]
["bitfinex","ETHUSD",1725024263352,6.35326,2533.0,2532.6,3.94843]
["bitfinex","ETHUSD",1725024263656,3.94773,2533.1,2532.6,3.94843]
["bitfinex","ETHUSD",1725024263857,3.94773,2533.1,2532.7,3.9483]
["bitfinex","ETHUSD",1725024264499,3.94773,2533.1,2532.6,3.94842]
["bitfinex","ETHUSD",1725024265071,3.94773,2533.1,2532.6,7.89686]
["bitfinex","ETHUSD",1725024266059,3.94772,2533.2,2532.7,3.94822]
["bitfinex","ETHUSD",1725024266254,3.94775,2533.1,2532.7,3.94822]
["bitfinex","ETHUSD",1725024269202,2.3474,2533.5,2532.7,2.3225]
["bitfinex","ETHUSD",1725024269419,2.3474,2533.5,2532.8,0.394822]
["bitfinex","ETHUSD",1725024269619,2.3474,2533.5,2532.7,2.3225]
["bitfinex","ETHUSD",1725024270727,3.94744,2533.3,2532.9,3.94798]
["bitfinex","ETHUSD",1725024271396,7.89495,2533.3,2532.9,3.94798]
["bitfinex","ETHUSD",1725024271707,7.89495,2533.3,2532.8,3.94817]
["bitfinex","ETHUSD",1725024272104,7.89495,2533.3,2532.8,3.94812]
["bitfinex","ETHUSD",1725024272423,7.89494,2533.3,2532.8,7.89623]
["bitfinex","ETHUSD",1725024273047,3.94744,2533.3,2532.8,3.94811]
["bitfinex","ETHUSD",1725024273183,7.89497,2533.3,2532.8,3.94811]
["bitfinex","ETHUSD",1725024273383,2.3239,2533.2,2532.8,3.94811]
["bitfinex","ETHUSD",1725024273582,2.3239,2533.2,2532.8,7.89624]
["bitfinex","ETHUSD",1725024273884,2.3239,2533.2,2532.9,3.94804]
["bitfinex","ETHUSD",1725024275082,2.3239,2533.2,2532.9,7.89608]
["bitfinex","ETHUSD",1725024275283,3.94744,2533.3,2532.9,3.94804]
["bitfinex","ETHUSD",1725024277404,3.94744,2533.3,2532.9,3.94796]
["bitfinex","ETHUSD",1725024277739,7.89494,2533.3,2532.9,3.94796]
["bitfinex","ETHUSD",1725024278095,3.94744,2533.3,2532.9,3.94796]
["bitfinex","ETHUSD",1725024278719,3.9476,2533.2,2532.8,3.94816]
["bitfinex","ETHUSD",1725024280131,2.343,2533.4,2532.9,3.94798]
["bitfinex","ETHUSD",1725024280348,6.94681,2533.7,2533.0,0.07895387]
["bitfinex","ETHUSD",1725024280349,3.94697,2533.6,2533.0,0.07895387]
["bitfinex","ETHUSD",1725024280510,6.37312,2533.7,2533.2,3.94756]
["bitfinex","ETHUSD",1725024280896,6.37312,2533.7,2533.2,3.94749]
["bitfinex","ETHUSD",1725024281607,2.4263,2533.7,2533.4,3.94719]
["bitfinex","ETHUSD",1725024282019,3.94711,2533.5,2533.1,3.9477]
["bitfinex","ETHUSD",1725024282224,3.94711,2533.5,2533.0,7.89558]
["bitfinex","ETHUSD",1725024282408,7.8943,2533.5,2533.0,3.94778]
["bitfinex","ETHUSD",1725024282592,3.94711,2533.5,2533.0,7.89558]
["bitfinex","ETHUSD",1725024282791,3.94711,2533.5,2533.1,3.94771]
["bitfinex","ETHUSD",1725024283036,3.94696,2533.6,2533.2,3.94755]
["bitfinex","ETHUSD",1725024283341,3.94696,2533.6,2533.1,4.982919]
["bitfinex","ETHUSD",1725024283496,3.94714,2533.5,2533.1,3.94771]
["bitfinex","ETHUSD",1725024284101,3.94696,2533.6,2533.0,3.94777]
["bitfinex","ETHUSD",1725024284309,3.94712,2533.5,2533.0,4.6858765]
["bitfinex","ETHUSD",1725024285819,6.37317,2533.7,2533.2,3.9475]
["bitfinex","ETHUSD",1725024286140,6.37317,2533.7,2533.3,3.94733]
["bitfinex","ETHUSD",1725024288257,2.3632,2533.9,2533.6,3.94694]
["bitfinex","ETHUSD",1725024288469,2.3632,2533.9,2533.5,3.94709]
["bitfinex","ETHUSD",1725024288751,6.30969,2533.9,2533.5,3.94709]
["bitfinex","ETHUSD",1725024289664,6.30969,2533.9,2533.2,7.89494]
["bitfinex","ETHUSD",1725024289665,3.94686,2533.7,2533.2,7.89494]
["bitfinex","ETHUSD",1725024290415,3.94686,2533.7,2533.3,3.94741]
["bitfinex","ETHUSD",1725024290919,3.94686,2533.7,2533.2,3.94756]
["bitfinex","ETHUSD",1725024291131,3.94686,2533.7,2533.2,3.94751]
["bitfinex","ETHUSD",1725024291418,3.94686,2533.7,2533.2,3.9475]
["bitfinex","ETHUSD",1725024291736,3.94686,2533.7,2533.2,3.94749]
["bitfinex","ETHUSD",1725024291933,3.94679,2533.8,2533.3,3.94738]
["bitfinex","ETHUSD",1725024292132,7.89353,2533.8,2533.3,3.94738]
["bitfinex","ETHUSD",1725024292332,3.94674,2533.8,2533.3,7.89476]
["bitfinex","ETHUSD",1725024293917,7.89346,2533.8,2533.3,7.89476]
["bitfinex","ETHUSD",1725024294117,3.94683,2533.7,2533.3,3.94738]
["bitfinex","ETHUSD",1725024294344,7.89351,2533.8,2533.3,3.94731]
["bitfinex","ETHUSD",1725024294560,3.94672,2533.8,2533.3,3.94731]
["bitfinex","ETHUSD",1725024294760,6.39077,2533.7,2533.2,3.94755]
["bitfinex","ETHUSD",1725024294920,3.94697,2533.6,2533.2,3.94755]
["bitfinex","ETHUSD",1725024295128,3.94697,2533.6,2533.1,3.94758]
["bitfinex","ETHUSD",1725024295323,2.4439,2533.4,2533.1,3.94758]
["bitfinex","ETHUSD",1725024296232,6.39117,2533.4,2533.0,3.94776]
["bitfinex","ETHUSD",1725024297232,2.4439,2533.4,2533.0,3.94776]
["bitfinex","ETHUSD",1725024297429,2.4439,2533.4,2533.1,3.94765]
["bitfinex","ETHUSD",1725024298161,2.4439,2533.4,2533.1,7.89531]
["bitfinex","ETHUSD",1725024298364,2.4439,2533.4,2533.1,3.94765]
["bitfinex","ETHUSD",1725024298659,2.4439,2533.4,2533.1,7.89531]
["bitfinex","ETHUSD",1725024298864,2.2711,2533.6,2533.1,3.94765]
["bitfinex","ETHUSD",1725024299046,2.2711,2533.6,2533.2,3.94745]
["bitfinex","ETHUSD",1725024299262,6.21765,2533.9,2533.4,3.94717]
["bitfinex","ETHUSD",1725024299423,6.21765,2533.9,2533.5,0.40261118]
["bitfinex","ETHUSD",1725024299619,6.21765,2533.9,2533.4,3.94717]
["bitfinex","ETHUSD",1725024299866,3.94664,2533.8,2533.4,3.94717]
["bitfinex","ETHUSD",1725024300368,2.2711,2533.9,2533.3,0.07894317]
["bitfinex","ETHUSD",1725024300521,2.2711,2533.9,2533.5,3.94707]
["bitfinex","ETHUSD",1725024300857,6.21759,2533.9,2533.4,3.94725]
["bitfinex","ETHUSD",1725024301033,6.21759,2533.9,2533.4,3.94718]
["bitfinex","ETHUSD",1725024301466,6.21759,2533.9,2533.3,3.94738]
["bitfinex","ETHUSD",1725024301622,3.94629,2534.1,2533.5,3.947]
["bitfinex","ETHUSD",1725024301825,6.84642172,2534.3,2533.8,3.94651]
["bitfinex","ETHUSD",1725024301826,5.27317172,2534.3,2533.8,3.94651]
["bitfinex","ETHUSD",1725024302019,2.3727,2534.3,2533.8,3.94651]
["bitfinex","ETHUSD",1725024302249,6.31864,2534.3,2533.8,3.94651]
["bitfinex","ETHUSD",1725024302452,2.90047172,2534.6,2533.9,2.3877]
["bitfinex","ETHUSD",1725024302666,6.37705,2534.7,2534.2,7.89179]
["bitfinex","ETHUSD",1725024302868,2.4318,2534.7,2534.4,3.94558]
["bitfinex","ETHUSD",1725024303931,6.2262,2534.9,2534.4,3.94558]
["bitfinex","ETHUSD",1725024304133,6.2262,2534.9,2534.4,7.89119]
["bitfinex","ETHUSD",1725024304367,6.2262,2534.9,2534.4,3.94558]
["bitfinex","ETHUSD",1725024304770,3.94508,2534.8,2534.2,3.94587]
["bitfinex","ETHUSD",1725024305075,3.94547,2534.6,2534.1,3.94615]
["bitfinex","ETHUSD",1725024305243,3.94531,2534.7,2534.1,3.94615]
["bitfinex","ETHUSD",1725024305431,6.22621,2534.9,2534.3,7.8915]
["bitfinex","ETHUSD",1725024305634,10.17126,2534.9,2534.3,3.94574]
["bitfinex","ETHUSD",1725024306339,3.94511,2534.8,2534.3,3.94574]
["bitfinex","ETHUSD",1725024306580,10.17123,2534.9,2534.3,3.94574]
["bitfinex","ETHUSD",1725024306942,3.94512,2534.8,2534.1,4.02493871]
["bitfinex","ETHUSD",1725024307279,0.622632,2534.7,2534.1,4.02493871]
["bitfinex","ETHUSD",1725024307440,3.9453,2534.7,2534.2,3.94594]
["bitfinex","ETHUSD",1725024307641,7.8903,2534.8,2534.2,3.94594]
["bitfinex","ETHUSD",1725024307983,3.94525,2534.7,2534.2,3.94594]
["bitfinex","ETHUSD",1725024308472,3.94512,2534.8,2534.3,3.94586]
["bitfinex","ETHUSD",1725024309343,4.567752,2534.8,2534.1,7.89207]
["bitfinex","ETHUSD",1725024309577,3.94534,2534.7,2534.1,7.89207]
["bitfinex","ETHUSD",1725024310077,3.94534,2534.7,2534.1,3.94602]
["bitfinex","ETHUSD",1725024310280,6.36293,2534.5,2534.0,11.43632]
["bitfinex","ETHUSD",1725024310441,2.4173,2534.5,2534.1,3.94615]
["bitfinex","ETHUSD",1725024310876,6.36288,2534.5,2534.0,11.43632]
["bitfinex","ETHUSD",1725024311677,3.94579,2534.4,2534.0,7.49]
["bitfinex","ETHUSD",1725024312123,6.985512,2534.5,2534.0,11.43632]
["bitfinex","ETHUSD",1725024312419,6.36288,2534.5,2534.1,3.94615]
["bitfinex","ETHUSD",1725024314003,10.30857,2534.5,2534.0,11.4363]
["bitfinex","ETHUSD",1725024314208,3.94572,2534.4,2534.0,7.49]
["bitfinex","ETHUSD",1725024314406,3.94572,2534.4,2533.9,7.89285]
["bitfinex","ETHUSD",1725024314592,7.89153,2534.4,2534.0,3.94632]
["bitfinex","ETHUSD",1725024314795,3.94572,2534.4,2534.0,3.94623]
["bitfinex","ETHUSD",1725024315008,7.89151,2534.4,2534.0,3.94623]
["bitfinex","ETHUSD",1725024315208,2.4173,2534.5,2533.8,3.94651]
["bitfinex","ETHUSD",1725024315209,6.19949,2534.3,2533.8,7.89303]
["bitfinex","ETHUSD",1725024315599,6.19889,2534.6,2534.0,3.94621]
["bitfinex","ETHUSD",1725024315794,6.19889,2534.6,2534.2,3.94601]
["bitfinex","ETHUSD",1725024316497,2.2535,2534.9,2534.1,0.07891712]
["bitfinex","ETHUSD",1725024316897,3.94525,2534.7,2534.2,3.94586]
["bitfinex","ETHUSD",1725024317198,3.94525,2534.7,2534.2,7.89176]
["bitfinex","ETHUSD",1725024317381,3.94525,2534.7,2534.3,3.94586]
["bitfinex","ETHUSD",1725024317582,3.9451,2534.8,2534.4,3.94569]
["bitfinex","ETHUSD",1725024319586,7.89028,2534.8,2534.4,3.94569]
["bitfinex","ETHUSD",1725024319828,7.89029,2534.8,2534.3,3.94584]
["bitfinex","ETHUSD",1725024320032,3.94524,2534.7,2534.3,3.94584]
["bitfinex","ETHUSD",1725024320688,2.2894,2534.6,2534.0,11.43619]
["bitfinex","ETHUSD",1725024320991,3.94578,2534.4,2534.0,11.43619]
["bitfinex","ETHUSD",1725024321221,3.94578,2534.4,2534.0,7.49]
["bitfinex","ETHUSD",1725024321429,2.2894,2534.3,2534.0,7.49]
["bitfinex","ETHUSD",1725024321912,3.94578,2534.4,2534.0,7.49]
["bitfinex","ETHUSD",1725024322399,7.89234,2534.1,2534.0,7.49]
["bitfinex","ETHUSD",1725024322735,10.18249,2533.9,2533.4,3.94715]
["bitfinex","ETHUSD",1725024323042,3.94666,2533.8,2533.4,3.94715]
["bitfinex","ETHUSD",1725024323699,2.2894,2533.9,2533.5,3.94701]
["bitfinex","ETHUSD",1725024323919,2.2894,2533.9,2533.6,3.94694]
["bitfinex","ETHUSD",1725024324100,6.23543,2534.2,2533.8,3.94663]
["bitfinex","ETHUSD",1725024324434,7.8919,2534.3,2533.8,3.94663]
["bitfinex","ETHUSD",1725024324587,3.94609,2534.2,2533.8,3.94663]
["bitfinex","ETHUSD",1725024326381,3.94594,2534.3,2533.9,3.94648]
["bitfinex","ETHUSD",1725024328083,7.89193,2534.3,2533.8,3.94662]
["bitfinex","ETHUSD",1725024329253,3.94594,2534.3,2533.8,3.94662]
["bitfinex","ETHUSD",1725024330119,3.94594,2534.3,2533.8,7.89319]
["bitfinex","ETHUSD",1725024330402,3.94594,2534.3,2533.9,3.94647]
["bitfinex","ETHUSD",1725024330562,7.89191,2534.3,2533.9,3.94647]
["bitfinex","ETHUSD",1725024330987,3.94594,2534.3,2533.9,3.94647]
["bitfinex","ETHUSD",1725024331169,7.89192,2534.3,2533.9,3.94647]
["bitfinex","ETHUSD",1725024331369,3.94601,2534.2,2533.8,3.94663]
["bitfinex","ETHUSD",1725024332015,3.94594,2534.3,2533.8,3.94663]
["bitfinex","ETHUSD",1725024332302,3.94594,2534.3,2533.8,4.97202497]
["bitfinex","ETHUSD",1725024332493,7.89193,2534.3,2533.8,4.97202497]
["bitfinex","ETHUSD",1725024333015,7.89193,2534.3,2533.8,3.94663]
["bitfinex","ETHUSD",1725024333904,3.94594,2534.3,2533.8,3.94663]
["bitfinex","ETHUSD",1725024334317,6.27003,2534.4,2533.9,3.94637]
["bitfinex","ETHUSD",1725024334489,6.27003,2534.4,2534.0,3.94632]
["bitfinex","ETHUSD",1725024334887,3.94589,2534.3,2533.8,8.5238458]
["bitfinex","ETHUSD",1725024335102,3.94589,2534.3,2533.8,7.89304]
["bitfinex","ETHUSD",1725024335284,3.94589,2534.3,2533.8,3.9465]
["bitfinex","ETHUSD",1725024335611,3.94589,2534.3,2533.8,7.89306]
["bitfinex","ETHUSD",1725024335923,3.94589,2534.3,2533.9,3.94647]
["bitfinex","ETHUSD",1725024336085,2.2774,2534.1,2533.8,3.9465]
["bitfinex","ETHUSD",1725024336407,6.22313,2534.4,2533.9,3.94641]
["bitfinex","ETHUSD",1725024336610,2.2774,2534.4,2533.9,2.3069]
["bitfinex","ETHUSD",1725024336814,2.2774,2534.4,2534.1,3.94614]
["bitfinex","ETHUSD",1725024336979,3.94558,2534.5,2534.1,3.94614]
["bitfinex","ETHUSD",1725024337177,6.37486,2534.6,2534.1,3.94609]
["bitfinex","ETHUSD",1725024337772,2.4294,2534.6,2534.2,3.94599]
["bitfinex","ETHUSD",1725024337973,3.94525,2534.7,2534.3,3.9458]
["bitfinex","ETHUSD",1725024338391,6.20721,2534.8,2534.4,3.9457]
["bitfinex","ETHUSD",1725024338714,3.94494,2534.9,2534.4,7.89131]
["bitfinex","ETHUSD",1725024339013,7.88997,2534.9,2534.4,3.94561]
["bitfinex","ETHUSD",1725024339593,3.94511,2534.8,2534.4,3.94561]
["bitfinex","ETHUSD",1725024341329,3.94527,2534.7,2534.3,3.94583]
["bitfinex","ETHUSD",1725024342621,3.94562,2534.5,2534.0,11.43619]
["bitfinex","ETHUSD",1725024342789,3.94571,2534.4,2534.0,11.43619]
["bitfinex","ETHUSD",1725024343300,3.94587,2534.3,2534.0,7.49]
["bitfinex","ETHUSD",1725024343893,7.89184,2534.3,2534.0,7.49]
["bitfinex","ETHUSD",1725024344221,7.89184,2534.3,2533.8,3.94653]
["bitfinex","ETHUSD",1725024344417,3.94587,2534.3,2533.8,7.89309]
["bitfinex","ETHUSD",1725024345123,7.89181,2534.3,2533.8,3.94653]
["bitfinex","ETHUSD",1725024345319,2.2895,2534.6,2533.7,7.49]
["bitfinex","ETHUSD",1725024345620,10.24428,2534.0,2533.7,7.49]
["bitfinex","ETHUSD",1725024345824,6.29785,2534.0,2533.7,7.49]
["bitfinex","ETHUSD",1725024346517,3.94648,2533.9,2533.7,7.49]
["bitfinex","ETHUSD",1725024347719,3.94626,2534.1,2533.7,7.49]
["bitfinex","ETHUSD",1725024349584,3.94634,2534.0,2533.7,7.49]
["bitfinex","ETHUSD",1725024349907,3.9465,2533.9,2533.7,7.49]
["bitfinex","ETHUSD",1725024350224,3.9465,2533.9,2533.5,3.94709]
["bitfinex","ETHUSD",1725024350431,3.94634,2534.0,2533.5,3.94709]
["bitfinex","ETHUSD",1725024350724,3.94634,2534.0,2533.5,3.94703]
["bitfinex","ETHUSD",1725024351249,7.89279,2534.0,2533.5,3.94703]
["bitfinex","ETHUSD",1725024351416,7.89276,2534.0,2533.5,3.94703]
["bitfinex","ETHUSD",1725024352021,3.94634,2534.0,2533.5,7.89405]
["bitfinex","ETHUSD",1725024352240,3.94634,2534.0,2533.5,5.485453]
["bitfinex","ETHUSD",1725024352843,3.94634,2534.0,2533.5,9.432483]
["bitfinex","ETHUSD",1725024353046,7.89275,2534.0,2533.5,5.485453]
["bitfinex","ETHUSD",1725024353458,3.94634,2534.0,2533.5,5.485453]
["bitfinex","ETHUSD",1725024354128,7.89277,2534.0,2533.5,5.485453]
["bitfinex","ETHUSD",1725024355161,3.94634,2534.0,2533.5,5.485453]
["bitfinex","ETHUSD",1725024355331,3.94652,2533.9,2533.5,5.485453]
["bitfinex","ETHUSD",1725024357356,3.94665,2533.8,2533.5,1.538433]
["bitfinex","ETHUSD",1725024357518,3.94665,2533.8,2533.4,3.94723]
["bitfinex","ETHUSD",1725024358137,6.32435,2533.8,2533.4,3.94723]
["bitfinex","ETHUSD",1725024359817,6.32435,2533.8,2533.2,2.4978]
["bitfinex","ETHUSD",1725024359818,2.3777,2533.8,2533.2,2.4978]
["bitfinex","ETHUSD",1725024360348,3.94702,2533.6,2533.2,6.44534]
["bitfinex","ETHUSD",1725024360549,3.94702,2533.6,2533.1,13.19109591]
["bitfinex","ETHUSD",1725024360550,3.94712,2533.5,2533.1,11.43766]
["bitfinex","ETHUSD",1725024360918,3.94712,2533.5,2533.1,11.43765]
["bitfinex","ETHUSD",1725024361363,3.94712,2533.5,2533.1,15.38531]
["bitfinex","ETHUSD",1725024361519,3.94698,2533.6,2533.2,3.94756]
["bitfinex","ETHUSD",1725024361831,3.94665,2533.8,2533.4,3.94725]
["bitfinex","ETHUSD",1725024362167,3.9465,2533.9,2533.4,6.31406]
["bitfinex","ETHUSD",1725024362352,3.9465,2533.9,2533.4,10.26124]
["bitfinex","ETHUSD",1725024362547,3.9465,2533.9,2533.4,11.67371101]
["bitfinex","ETHUSD",1725024362944,3.9465,2533.9,2533.4,7.72652101]
["bitfinex","ETHUSD",1725024363153,3.94666,2533.8,2533.4,3.94716]
["bitfinex","ETHUSD",1725024363336,3.9465,2533.9,2533.3,2.03093365]
["bitfinex","ETHUSD",1725024363337,3.9468,2533.7,2533.3,3.94738]
["bitfinex","ETHUSD",1725024364523,3.94666,2533.8,2533.3,6.21496365]
["bitfinex","ETHUSD",1725024366568,2.4691,2534.0,2533.2,2.3669]
["bitfinex","ETHUSD",1725024366772,3.94693,2533.7,2533.2,6.31446]
["bitfinex","ETHUSD",1725024367144,3.94698,2533.6,2533.2,6.31446]
["bitfinex","ETHUSD",1725024367347,3.94698,2533.6,2533.2,3.94756]
["bitfinex","ETHUSD",1725024367580,6.32378,2533.6,2533.1,11.43771]
["bitfinex","ETHUSD",1725024367744,3.94712,2533.5,2533.1,11.43771]
["bitfinex","ETHUSD",1725024368084,3.94712,2533.5,2533.1,7.49]
["bitfinex","ETHUSD",1725024368259,3.94712,2533.5,2533.1,11.43773]
["bitfinex","ETHUSD",1725024368760,3.94728,2533.4,2533.1,7.49]
["bitfinex","ETHUSD",1725024369985,3.94753,2533.3,2533.1,7.49]
["bitfinex","ETHUSD",1725024370198,3.94757,2533.2,2533.1,7.49]
["bitfinex","ETHUSD",1725024370366,3.94745,2533.3,2532.9,3.94802]
["bitfinex","ETHUSD",1725024370750,7.89497,2533.3,2532.9,3.94802]
["bitfinex","ETHUSD",1725024371245,3.94764,2533.2,2532.7,15.63714591]
["bitfinex","ETHUSD",1725024371485,3.9478,2533.1,2532.7,3.94825]
["bitfinex","ETHUSD",1725024371669,3.9478,2533.1,2532.6,3.9485]
["bitfinex","ETHUSD",1725024371855,3.94788,2533.0,2532.6,7.02442159]
["bitfinex","ETHUSD",1725024372651,3.94775,2533.1,2532.6,7.02442159]
["bitfinex","ETHUSD",1725024374672,3.94791,2533.0,2532.5,18.53934591]
["bitfinex","ETHUSD",1725024374873,3.94791,2533.0,2532.5,8.70214591]
["bitfinex","ETHUSD",1725024375491,3.9481,2532.9,2532.5,3.0]
["bitfinex","ETHUSD",1725024375950,3.9481,2532.9,2532.5,6.94863]
["bitfinex","ETHUSD",1725024376090,3.9481,2532.9,2532.5,10.7162065]
["bitfinex","ETHUSD",1725024379676,3.94827,2532.8,2532.3,13.19232591]
["bitfinex","ETHUSD",1725024379877,3.94843,2532.7,2532.3,5.70232591]
["bitfinex","ETHUSD",1725024380078,2.2874,2532.8,2532.1,11.43916]
["bitfinex","ETHUSD",1725024380283,2.2874,2532.8,2532.0,14.5812]
["bitfinex","ETHUSD",1725024380284,6.23623,2532.4,2532.0,3.94936]
["bitfinex","ETHUSD",1725024380492,10.18514,2532.4,2532.0,3.94936]
["bitfinex","ETHUSD",1725024380813,10.18514,2532.4,2531.8,8.06444591]
["bitfinex","ETHUSD",1725024380814,6.23623,2532.4,2531.8,8.06444591]
["bitfinex","ETHUSD",1725024381124,3.94915,2532.2,2531.8,5.70324591]
["bitfinex","ETHUSD",1725024381828,3.94898,2532.3,2531.8,5.70314591]
["bitfinex","ETHUSD",1725024381990,3.94898,2532.3,2531.8,9.65283591]
["bitfinex","ETHUSD",1725024382320,3.94898,2532.3,2531.9,3.94959]
["bitfinex","ETHUSD",1725024384412,3.94898,2532.3,2531.8,5.70314591]
["bitfinex","ETHUSD",1725024384917,3.94898,2532.3,2531.8,9.65282591]
["bitfinex","ETHUSD",1725024385094,3.94898,2532.3,2531.8,10.8542285]
["bitfinex","ETHUSD",1725024386054,3.94898,2532.3,2531.9,3.94958]
["bitfinex","ETHUSD",1725024391314,7.89805,2532.3,2531.9,3.94958]
["bitfinex","ETHUSD",1725024392043,7.89805,2532.3,2531.8,3.94972]
["bitfinex","ETHUSD",1725024392241,3.94898,2532.3,2531.8,3.94972]
["bitfinex","ETHUSD",1725024392762,7.89808,2532.3,2531.8,3.94972]
["bitfinex","ETHUSD",1725024393164,3.94898,2532.3,2531.8,3.94972]
["bitfinex","ETHUSD",1725024393365,3.94898,2532.3,2531.9,3.94959]
["bitfinex","ETHUSD",1725024394529,7.89807,2532.3,2531.9,3.94959]
["bitfinex","ETHUSD",1725024395168,3.94898,2532.3,2531.9,3.94959]
["bitfinex","ETHUSD",1725024395469,7.89807,2532.3,2531.9,3.94959]
["bitfinex","ETHUSD",1725024396368,7.89808,2532.3,2531.9,3.94959]
["bitfinex","ETHUSD",1725024399132,3.94914,2532.2,2531.8,3.94972]
["bitfinex","ETHUSD",1725024400379,3.94899,2532.3,2531.9,3.94959]
["bitfinex","ETHUSD",1725024402192,7.89805,2532.3,2531.9,3.94959]
["bitfinex","ETHUSD",1725024403014,3.94899,2532.3,2531.9,3.94959]
["bitfinex","ETHUSD",1725024403180,7.89805,2532.3,2531.8,3.94972]
["bitfinex","ETHUSD",1725024403382,3.94934,2532.1,2531.5,3.95012]
["bitfinex","ETHUSD",1725024403605,3.95007,2531.6,2531.0,2.4898]
["bitfinex","ETHUSD",1725024403777,3.95007,2531.6,2530.4,3.95184]
["bitfinex","ETHUSD",1725024403778,2.3018,2531.3,2530.8,6.2421]
["bitfinex","ETHUSD",1725024404205,2.3018,2531.3,2530.8,2.2909]
["bitfinex","ETHUSD",1725024404206,3.95078,2531.2,2530.8,2.2909]
["bitfinex","ETHUSD",1725024404372,3.95085,2531.1,2530.6,3.95155]
["bitfinex","ETHUSD",1725024404573,3.95085,2531.1,2530.6,8.922497]
["bitfinex","ETHUSD",1725024404825,3.95085,2531.1,2530.6,8.922477]
["bitfinex","ETHUSD",1725024405190,3.95085,2531.1,2530.6,4.970947]
["bitfinex","ETHUSD",1725024405390,3.95085,2531.1,2530.6,8.922497]
["bitfinex","ETHUSD",1725024405635,3.95085,2531.1,2530.6,8.922487]
["bitfinex","ETHUSD",1725024406130,3.95085,2531.1,2530.7,3.95146]
["bitfinex","ETHUSD",1725024406292,6.25236,2531.3,2530.7,3.95146]
["bitfinex","ETHUSD",1725024406493,3.95079,2531.2,2530.7,3.95146]
["bitfinex","ETHUSD",1725024406728,10.20304,2531.3,2530.8,3.9513]
["bitfinex","ETHUSD",1725024406932,6.25236,2531.3,2530.8,3.9513]
["bitfinex","ETHUSD",1725024407230,10.203,2531.3,2530.8,3.9513]
["bitfinex","ETHUSD",1725024407587,6.25236,2531.3,2530.8,3.9513]
["bitfinex","ETHUSD",1725024407784,10.20298,2531.3,2530.8,3.9513]
["bitfinex","ETHUSD",1725024407988,6.25236,2531.3,2530.8,3.9513]
["bitfinex","ETHUSD",1725024408233,10.203,2531.3,2530.8,3.9513]
["bitfinex","ETHUSD",1725024408554,6.25236,2531.3,2530.8,3.9513]
["bitfinex","ETHUSD",1725024409030,6.25236,2531.3,2530.8,7.90253]
["bitfinex","ETHUSD",1725024409193,6.25236,2531.3,2530.8,3.95123]
["bitfinex","ETHUSD",1725024409536,6.25236,2531.3,2530.8,7.90247]
["bitfinex","ETHUSD",1725024409687,6.25236,2531.3,2530.8,3.95123]
["bitfinex","ETHUSD",1725024410207,3.95076,2531.2,2530.8,3.95123]
["bitfinex","ETHUSD",1725024411043,3.95087,2531.1,2530.6,7.90305]
["bitfinex","ETHUSD",1725024411206,3.95087,2531.1,2530.6,3.9515]
["bitfinex","ETHUSD",1725024411402,3.95071,2531.2,2530.7,3.9514]
["bitfinex","ETHUSD",1725024412022,6.25243,2531.3,2530.9,3.95115]
["bitfinex","ETHUSD",1725024412234,2.3018,2531.3,2531.0,3.95095]
["bitfinex","ETHUSD",1725024412448,6.24538,2531.6,2531.1,3.95073]
["bitfinex","ETHUSD",1725024414125,2.2953,2531.6,2530.8,3.95119]
["bitfinex","ETHUSD",1725024414446,4.17977,2531.5,2531.0,3.95099]
["bitfinex","ETHUSD",1725024414624,3.95024,2531.5,2531.0,3.95093]
["bitfinex","ETHUSD",1725024414823,3.95061,2531.3,2530.8,3.95119]
["bitfinex","ETHUSD",1725024415252,7.90123,2531.3,2530.8,3.95119]
["bitfinex","ETHUSD",1725024415547,3.95077,2531.2,2530.7,3.95147]
["bitfinex","ETHUSD",1725024415754,3.95085,2531.1,2530.7,3.95147]
["bitfinex","ETHUSD",1725024416554,3.95085,2531.1,2530.7,3.9514]
["bitfinex","ETHUSD",1725024417660,3.95066,2531.3,2530.7,3.9514]
["bitfinex","ETHUSD",1725024417854,3.95066,2531.3,2530.8,3.95124]
["bitfinex","ETHUSD",1725024418060,2.286,2531.4,2531.0,3.95099]
["bitfinex","ETHUSD",1725024418356,6.23641,2531.4,2531.0,3.95099]
["bitfinex","ETHUSD",1725024418525,2.286,2531.4,2531.0,3.95099]
["bitfinex","ETHUSD",1725024419656,2.286,2531.4,2530.5,10.54840961]
["bitfinex","ETHUSD",1725024419657,3.95055,2531.3,2530.8,3.95117]
["bitfinex","ETHUSD",1725024419898,3.95055,2531.3,2530.8,7.9024]
["bitfinex","ETHUSD",1725024420390,3.95055,2531.3,2530.8,3.95117]
["bitfinex","ETHUSD",1725024422446,3.95071,2531.2,2530.8,3.95117]
["bitfinex","ETHUSD",1725024422886,7.90151,2531.2,2530.7,3.95147]
["bitfinex","ETHUSD",1725024423099,7.90151,2531.2,2530.6,3.9515]
["bitfinex","ETHUSD",1725024423100,2.4284,2531.0,2530.6,3.9515]
["bitfinex","ETHUSD",1725024423382,2.4284,2531.2,2530.8,3.9512]
["bitfinex","ETHUSD",1725024423612,2.4284,2531.2,2530.8,8.29756]
["bitfinex","ETHUSD",1725024423749,2.4284,2531.2,2530.8,7.90244]
["bitfinex","ETHUSD",1725024423946,2.4284,2531.2,2530.9,3.95108]
["bitfinex","ETHUSD",1725024424259,2.4284,2531.7,2530.8,4.21715961]
["bitfinex","ETHUSD",1725024424463,2.4284,2531.7,2531.2,3.95062]
["bitfinex","ETHUSD",1725024424464,3.95007,2531.6,2531.2,3.95062]
["bitfinex","ETHUSD",1725024424990,9.37833,2531.7,2531.2,7.90122]
["bitfinex","ETHUSD",1725024425347,6.41775,2532.0,2531.5,3.95022]
["bitfinex","ETHUSD",1725024425552,3.0,2531.9,2531.5,3.95022]
["bitfinex","ETHUSD",1725024426385,6.94964,2531.9,2531.5,3.95022]
["bitfinex","ETHUSD",1725024426752,6.94964,2531.9,2531.4,3.95037]
["bitfinex","ETHUSD",1725024427706,6.94964,2531.9,2530.9,3.95112]
["bitfinex","ETHUSD",1725024427707,6.21495,2531.7,2531.1,3.95076]
["bitfinex","ETHUSD",1725024427880,3.9501,2531.6,2531.1,3.95076]
["bitfinex","ETHUSD",1725024428866,3.0,2531.9,2530.8,3.95122]
["bitfinex","ETHUSD",1725024428867,6.21545,2531.3,2530.8,3.95122]
["bitfinex","ETHUSD",1725024429217,3.95069,2531.2,2530.7,3.95138]
["bitfinex","ETHUSD",1725024429770,3.95092,2531.1,2530.6,3.95162]
["bitfinex","ETHUSD",1725024430480,3.95069,2531.2,2530.7,3.95145]
["bitfinex","ETHUSD",1725024430793,2.2649,2531.3,2530.8,3.95127]
["bitfinex","ETHUSD",1725024430966,6.21548,2531.3,2530.8,3.95127]
["bitfinex","ETHUSD",1725024431873,7.90096,2531.4,2530.9,3.95108]
["bitfinex","ETHUSD",1725024432412,3.95047,2531.4,2530.9,3.95108]
["bitfinex","ETHUSD",1725024432790,3.95047,2531.4,2531.0,3.95095]
["bitfinex","ETHUSD",1725024432988,10.38082,2531.7,2531.2,3.95061]
["bitfinex","ETHUSD",1725024433217,3.0,2531.6,2531.2,4.345671]
["bitfinex","ETHUSD",1725024433523,3.0,2531.6,2531.2,7.90123]
["bitfinex","ETHUSD",1725024433677,6.43035,2532.0,2531.5,3.95014]
["bitfinex","ETHUSD",1725024433880,6.43035,2532.0,2531.6,0.395014]
["bitfinex","ETHUSD",1725024434188,6.43035,2532.0,2531.5,7.90028]
["bitfinex","ETHUSD",1725024434500,2.4809,2532.0,2531.6,3.95006]
["bitfinex","ETHUSD",1725024435227,3.94961,2531.9,2531.5,3.95014]
["bitfinex","ETHUSD",1725024435537,3.94961,2531.9,2531.4,3.95033]
["bitfinex","ETHUSD",1725024436022,7.89929,2531.9,2531.4,3.95033]
["bitfinex","ETHUSD",1725024436224,7.89933,2531.9,2531.3,3.95038]
["bitfinex","ETHUSD",1725024436584,3.94961,2531.9,2531.3,3.95038]
["bitfinex","ETHUSD",1725024436809,3.94976,2531.8,2531.3,3.95038]
["bitfinex","ETHUSD",1725024436995,3.94976,2531.8,2531.4,3.95034]
["bitfinex","ETHUSD",1725024437200,3.94976,2531.8,2531.3,7.90083]
["bitfinex","ETHUSD",1725024437399,3.94976,2531.8,2531.3,3.95038]
["bitfinex","ETHUSD",1725024437602,3.95012,2531.6,2531.0,3.95085]
["bitfinex","ETHUSD",1725024437799,3.94996,2531.7,2531.2,3.9506]
["bitfinex","ETHUSD",1725024439719,3.94974,2531.9,2531.3,3.95052]
["bitfinex","ETHUSD",1725024439900,3.94984,2531.8,2531.3,4.35347273]
["bitfinex","ETHUSD",1725024440107,3.94992,2531.7,2531.3,3.95052]
["bitfinex","ETHUSD",1725024440386,3.94992,2531.7,2531.1,3.95069]
["bitfinex","ETHUSD",1725024440613,6.41269,2531.6,2531.2,3.95067]
["bitfinex","ETHUSD",1725024441145,6.41269,2531.6,2530.8,6.21129]
["bitfinex","ETHUSD",1725024441146,3.95045,2531.4,2530.8,6.21129]
["bitfinex","ETHUSD",1725024441488,3.95045,2531.4,2531.0,3.95098]
["bitfinex","ETHUSD",1725024442310,3.95045,2531.4,2530.9,3.95115]
["bitfinex","ETHUSD",1725024444205,3.95045,2531.4,2531.0,3.951]
["bitfinex","ETHUSD",1725024444926,7.90091,2531.4,2531.0,3.951]
["bitfinex","ETHUSD",1725024445127,3.95045,2531.4,2531.0,3.951]
["bitfinex","ETHUSD",1725024445564,7.90093,2531.4,2530.9,3.95114]
["bitfinex","ETHUSD",1725024445842,3.95055,2531.3,2530.9,3.95114]
["bitfinex","ETHUSD",1725024446040,6.27773,2531.2,2530.7,3.95147]
["bitfinex","ETHUSD",1725024446604,6.27773,2531.2,2530.6,6.20552]
["bitfinex","ETHUSD",1725024446605,6.27773,2531.2,2530.8,3.95131]
["bitfinex","ETHUSD",1725024447010,3.95088,2531.1,2530.7,0.920552]
["bitfinex","ETHUSD",1725024447222,3.951,2531.0,2530.4,3.95181]
["bitfinex","ETHUSD",1725024447404,3.95124,2530.9,2530.5,3.95178]
["bitfinex","ETHUSD",1725024447803,3.95138,2530.8,2530.3,8.03216796]
["bitfinex","ETHUSD",1725024448052,3.95196,2530.4,2530.2,7.49]
["bitfinex","ETHUSD",1725024449304,3.95179,2530.5,2530.2,7.49]
["bitfinex","ETHUSD",1725024449648,3.95144,2530.8,2530.3,3.95199]
["bitfinex","ETHUSD",1725024449819,3.95144,2530.8,2530.4,3.95191]
["bitfinex","ETHUSD",1725024450028,3.95117,2530.9,2530.4,7.90377]
["bitfinex","ETHUSD",1725024450220,3.95117,2530.9,2530.4,7.90372]
["bitfinex","ETHUSD",1725024450420,10.30754,2531.0,2530.5,3.95177]
["bitfinex","ETHUSD",1725024450626,10.30756,2531.0,2530.5,3.95163]
["bitfinex","ETHUSD",1725024450952,3.95117,2530.9,2530.3,3.95195]
["bitfinex","ETHUSD",1725024451112,3.95117,2530.9,2530.4,3.95185]
["bitfinex","ETHUSD",1725024452221,3.95133,2530.8,2530.3,3.95195]
["bitfinex","ETHUSD",1725024452422,3.95133,2530.8,2530.3,7.90395]
["bitfinex","ETHUSD",1725024452759,3.95133,2530.8,2530.3,3.95195]
["bitfinex","ETHUSD",1725024452913,3.95148,2530.7,2530.2,11.4422]
["bitfinex","ETHUSD",1725024454160,3.95133,2530.8,2530.3,3.95208]
["bitfinex","ETHUSD",1725024454519,3.95133,2530.8,2530.3,7.90406]
["bitfinex","ETHUSD",1725024455112,3.95133,2530.8,2530.3,3.95198]
["bitfinex","ETHUSD",1725024455316,3.95133,2530.8,2530.3,7.904]
["bitfinex","ETHUSD",1725024455626,6.35641,2531.0,2530.5,3.95169]
["bitfinex","ETHUSD",1725024456146,3.95124,2530.9,2530.4,3.95192]
["bitfinex","ETHUSD",1725024456327,6.35641,2531.0,2530.3,5.73416]
["bitfinex","ETHUSD",1725024456328,3.95143,2530.8,2530.3,3.95201]
["bitfinex","ETHUSD",1725024456868,3.95124,2530.9,2530.4,3.95191]
["bitfinex","ETHUSD",1725024457030,6.35643,2531.0,2530.5,3.95176]
["bitfinex","ETHUSD",1725024457220,6.35639,2531.0,2530.5,3.95176]
["bitfinex","ETHUSD",1725024457422,6.35639,2531.0,2530.5,7.90348]
["bitfinex","ETHUSD",1725024457626,6.35639,2531.0,2530.5,3.95172]
["bitfinex","ETHUSD",1725024457930,10.30754,2531.0,2530.5,3.95172]
["bitfinex","ETHUSD",1725024458424,6.35639,2531.0,2530.5,7.90343]
["bitfinex","ETHUSD",1725024458765,10.30749,2531.0,2530.5,3.95171]
["bitfinex","ETHUSD",1725024458958,3.95116,2530.9,2530.5,3.95171]
["bitfinex","ETHUSD",1725024459383,10.30751,2531.0,2530.5,3.95171]
["bitfinex","ETHUSD",1725024460261,6.35639,2531.0,2530.5,3.9517]
["bitfinex","ETHUSD",1725024460560,10.30748,2531.0,2530.5,3.9517]
["bitfinex","ETHUSD",1725024460728,3.95117,2530.9,2530.5,3.9517]
["bitfinex","ETHUSD",1725024462165,3.95117,2530.9,2530.4,3.95191]
["bitfinex","ETHUSD",1725024462871,3.95135,2530.8,2530.4,3.95191]
["bitfinex","ETHUSD",1725024463263,3.95135,2530.8,2530.2,3.95223]
["bitfinex","ETHUSD",1725024463468,2.4062,2530.5,2530.1,3.95239]
["bitfinex","ETHUSD",1725024463771,6.3581,2530.5,2530.0,3.95248]
["bitfinex","ETHUSD",1725024464144,3.95195,2530.4,2530.0,3.95248]
["bitfinex","ETHUSD",1725024464552,7.90399,2530.4,2529.9,3.95259]
["bitfinex","ETHUSD",1725024465168,3.95195,2530.4,2529.9,7.90523]
["bitfinex","ETHUSD",1725024465531,3.95195,2530.4,2530.0,3.95253]
["bitfinex","ETHUSD",1725024467867,3.95195,2530.4,2529.9,3.95259]
["bitfinex","ETHUSD",1725024467868,6.35801,2530.5,2530.1,3.9524]
["bitfinex","ETHUSD",1725024468170,3.95165,2530.6,2530.1,7.9046]
["bitfinex","ETHUSD",1725024468377,2.4043,2530.7,2530.1,0.46977758]
["bitfinex","ETHUSD",1725024468562,2.4043,2530.7,2530.3,3.95194]
["bitfinex","ETHUSD",1725024468870,6.35578,2530.7,2530.3,3.95194]
["bitfinex","ETHUSD",1725024469444,6.35578,2530.7,2530.3,7.90397]
["bitfinex","ETHUSD",1725024469772,6.35578,2530.7,2530.3,7.90396]
["bitfinex","ETHUSD",1725024470631,2.2906,2531.0,2530.6,3.95156]
["bitfinex","ETHUSD",1725024470833,6.24171,2531.0,2530.6,3.95156]
["bitfinex","ETHUSD",1725024471749,6.24171,2531.0,2530.3,1.15998604]
["bitfinex","ETHUSD",1725024471750,3.95116,2530.9,2530.5,3.95176]
["bitfinex","ETHUSD",1725024472154,3.95116,2530.9,2530.4,7.90378]
["bitfinex","ETHUSD",1725024472379,3.95116,2530.9,2530.4,7.90373]
["bitfinex","ETHUSD",1725024473335,7.90244,2530.9,2530.4,3.95186]
["bitfinex","ETHUSD",1725024473646,7.90242,2530.9,2530.4,3.95186]
["bitfinex","ETHUSD",1725024473847,3.95116,2530.9,2530.4,3.95186]
["bitfinex","ETHUSD",1725024474050,3.95116,2530.9,2530.5,3.95173]
["bitfinex","ETHUSD",1725024474630,3.95116,2530.9,2530.4,3.95186]
["bitfinex","ETHUSD",1725024474860,3.95132,2530.8,2530.4,3.95186]
["bitfinex","ETHUSD",1725024475273,7.90245,2530.9,2530.4,3.95181]
["bitfinex","ETHUSD",1725024475633,3.95116,2530.9,2530.4,7.90367]
["bitfinex","ETHUSD",1725024475869,7.90242,2530.9,2530.4,3.95181]
["bitfinex","ETHUSD",1725024476451,3.95116,2530.9,2530.4,7.90368]
["bitfinex","ETHUSD",1725024476871,7.90246,2530.9,2530.4,3.95181]
["bitfinex","ETHUSD",1725024477074,7.90241,2530.9,2530.4,3.95181]
["bitfinex","ETHUSD",1725024477387,3.95116,2530.9,2530.4,7.90367]
["bitfinex","ETHUSD",1725024477743,7.9024,2530.9,2530.4,7.90367]
["bitfinex","ETHUSD",1725024477986,7.9024,2530.9,2530.4,3.95181]
["bitfinex","ETHUSD",1725024478144,3.95133,2530.8,2530.4,3.95181]
["bitfinex","ETHUSD",1725024478340,3.95174,2530.6,2530.1,3.95233]
["bitfinex","ETHUSD",1725024478546,6.30983,2530.5,2530.1,3.95233]
["bitfinex","ETHUSD",1725024478989,3.95194,2530.4,2530.0,3.95256]
["bitfinex","ETHUSD",1725024479175,3.95223,2530.3,2529.7,11.44296]
["bitfinex","ETHUSD",1725024479379,7.90522,2530.0,2529.6,3.95306]
["bitfinex","ETHUSD",1725024479697,3.95281,2529.9,2529.4,3.95342]
["bitfinex","ETHUSD",1725024479981,3.95281,2529.9,2529.3,3.95353]
["bitfinex","ETHUSD",1725024479982,6.29545,2529.8,2529.3,3.95363]
["bitfinex","ETHUSD",1725024480353,3.95307,2529.7,2529.3,3.95363]
["bitfinex","ETHUSD",1725024481191,6.2954,2529.8,2529.3,3.95363]
["bitfinex","ETHUSD",1725024481484,6.2954,2529.8,2529.1,3.95383]
["bitfinex","ETHUSD",1725024481485,6.2954,2529.8,2529.1,7.90765]
["bitfinex","ETHUSD",1725024481686,6.2954,2529.8,2529.1,5.41427096]
["bitfinex","ETHUSD",1725024481687,3.95314,2529.7,2529.1,5.41427096]
["bitfinex","ETHUSD",1725024481998,6.44634,2530.1,2529.5,3.95324]
["bitfinex","ETHUSD",1725024482176,6.44634,2530.1,2529.6,4.970339]
["bitfinex","ETHUSD",1725024482358,6.44634,2530.1,2529.6,3.95312]
["bitfinex","ETHUSD",1725024482569,2.4938,2530.1,2529.7,3.95292]
["bitfinex","ETHUSD",1725024483481,2.4938,2530.1,2529.6,3.95317]
["bitfinex","ETHUSD",1725024483715,2.4938,2530.1,2529.7,0.55]
["bitfinex","ETHUSD",1725024483856,6.44633,2530.1,2529.5,3.95334]
["bitfinex","ETHUSD",1725024484063,3.95278,2529.9,2529.4,3.95341]
["bitfinex","ETHUSD",1725024484281,3.95278,2529.9,2529.4,7.90684]
["bitfinex","ETHUSD",1725024484492,3.95257,2530.0,2529.5,3.95335]
["bitfinex","ETHUSD",1725024484675,2.4938,2530.1,2529.6,3.95312]
["bitfinex","ETHUSD",1725024484873,6.44628,2530.1,2529.6,3.95317]
["bitfinex","ETHUSD",1725024485075,3.95257,2530.0,2529.5,3.95333]
["bitfinex","ETHUSD",1725024485300,3.95257,2530.0,2529.4,4.744054]
["bitfinex","ETHUSD",1725024485301,3.95283,2529.9,2529.4,3.95337]
["bitfinex","ETHUSD",1725024485954,3.95289,2529.8,2529.3,3.95364]
["bitfinex","ETHUSD",1725024486560,3.95272,2529.9,2529.4,3.9535]
["bitfinex","ETHUSD",1725024487459,3.95232,2530.2,2529.7,3.953]
["bitfinex","ETHUSD",1725024487663,3.95241,2530.1,2529.6,3.95318]
["bitfinex","ETHUSD",1725024488009,3.95261,2530.0,2529.6,4.21715961]
["bitfinex","ETHUSD",1725024488525,7.90527,2530.0,2529.6,4.21715961]
["bitfinex","ETHUSD",1725024488659,3.95261,2530.0,2529.6,4.21715961]
["bitfinex","ETHUSD",1725024489116,3.95217,2530.3,2529.8,3.95284]
["bitfinex","ETHUSD",1725024489406,6.28775,2530.4,2529.9,8.16986961]
["bitfinex","ETHUSD",1725024490308,6.28775,2530.4,2529.9,4.21715961]
["bitfinex","ETHUSD",1725024490309,3.95211,2530.3,2529.9,4.21715961]
["bitfinex","ETHUSD",1725024490969,3.95239,2530.2,2529.9,4.21715961]
["bitfinex","ETHUSD",1725024491306,2.3358,2530.4,2529.9,4.21715961]
["bitfinex","ETHUSD",1725024491307,3.95243,2530.1,2529.9,4.21715961]
["bitfinex","ETHUSD",1725024491473,0.395243,2530.1,2529.9,4.21715961]
["bitfinex","ETHUSD",1725024491679,3.95228,2530.2,2529.9,4.21715961]
["bitfinex","ETHUSD",1725024491901,2.3358,2530.4,2529.9,4.21715961]
["bitfinex","ETHUSD",1725024492199,2.3358,2530.4,2529.9,8.16979961]
["bitfinex","ETHUSD",1725024492706,2.3358,2530.4,2530.0,3.95255]
["bitfinex","ETHUSD",1725024493806,2.3358,2530.4,2530.1,3.95228]
["bitfinex","ETHUSD",1725024494012,2.3088,2530.8,2530.2,8.16940961]
["bitfinex","ETHUSD",1725024494305,2.3088,2530.8,2530.2,9.49510007]
["bitfinex","ETHUSD",1725024494472,3.95149,2530.7,2530.2,8.16940961]
["bitfinex","ETHUSD",1725024494661,3.95149,2530.7,2530.2,4.21715961]
["bitfinex","ETHUSD",1725024494861,3.95171,2530.6,2530.2,4.21715961]
["bitfinex","ETHUSD",1725024495320,3.95149,2530.7,2530.2,4.21715961]
["bitfinex","ETHUSD",1725024495979,3.95194,2530.4,2530.2,4.21715961]
["bitfinex","ETHUSD",1725024496921,3.95179,2530.5,2530.2,4.21715961]
["bitfinex","ETHUSD",1725024497091,3.95164,2530.6,2530.2,4.21715961]
["bitfinex","ETHUSD",1725024497296,6.26022,2530.8,2530.3,2.4068]
["bitfinex","ETHUSD",1725024497297,3.95154,2530.7,2530.3,2.4068]
["bitfinex","ETHUSD",1725024497493,3.95171,2530.6,2530.2,4.21715961]
["bitfinex","ETHUSD",1725024497714,3.95179,2530.5,2530.2,4.21715961]
["bitfinex","ETHUSD",1725024497882,3.95179,2530.5,2529.9,4.21715961]
["bitfinex","ETHUSD",1725024498082,4.346969,2530.5,2529.9,4.21715961]
["bitfinex","ETHUSD",1725024498790,3.95201,2530.4,2529.9,8.16987961]
["bitfinex","ETHUSD",1725024500524,3.95164,2530.6,2529.9,8.16980961]
["bitfinex","ETHUSD",1725024500678,3.95186,2530.5,2529.9,8.16979961]
["bitfinex","ETHUSD",1725024500885,3.95186,2530.5,2529.9,9.22613957]
["bitfinex","ETHUSD",1725024501082,3.95186,2530.5,2530.0,3.95256]
["bitfinex","ETHUSD",1725024501292,3.95186,2530.5,2530.2,4.21715961]
["bitfinex","ETHUSD",1725024501523,3.0,2530.9,2530.4,4.21715961]
["bitfinex","ETHUSD",1725024501832,3.95124,2530.9,2530.4,9.29855362]
["bitfinex","ETHUSD",1725024502001,3.95138,2530.8,2530.4,4.21715961]
["bitfinex","ETHUSD",1725024502617,7.90242,2530.9,2530.4,4.21715961]
["bitfinex","ETHUSD",1725024502924,3.95117,2530.9,2530.4,4.21715961]
["bitfinex","ETHUSD",1725024503332,3.95117,2530.9,2530.4,8.16908961]
["bitfinex","ETHUSD",1725024503489,6.95108,2531.0,2530.4,9.61480257]
["bitfinex","ETHUSD",1725024503887,6.95108,2531.0,2530.4,13.56666257]
["bitfinex","ETHUSD",1725024504625,6.95108,2531.0,2530.5,3.95176]
["bitfinex","ETHUSD",1725024505121,6.36013,2531.3,2530.8,4.21715961]
["bitfinex","ETHUSD",1725024505428,10.31075,2531.3,2530.8,4.21715961]
["bitfinex","ETHUSD",1725024505584,6.36012,2531.3,2530.8,8.16845961]
["bitfinex","ETHUSD",1725024505788,3.9504,2531.4,2530.8,8.16845961]
["bitfinex","ETHUSD",1725024505991,3.9504,2531.4,2530.6,2.4704]
["bitfinex","ETHUSD",1725024505992,2.4095,2531.5,2531.0,4.21715961]
["bitfinex","ETHUSD",1725024506295,3.95039,2531.4,2531.0,4.21715961]
["bitfinex","ETHUSD",1725024507533,3.95056,2531.3,2531.0,4.21715961]
["bitfinex","ETHUSD",1725024507699,2.2602,2531.1,2530.7,4.21715961]
["bitfinex","ETHUSD",1725024508214,6.21116,2531.1,2530.7,4.21715961]
["bitfinex","ETHUSD",1725024508608,3.95111,2531.0,2530.7,4.21715961]
["bitfinex","ETHUSD",1725024509427,3.95067,2531.3,2530.9,4.21715961]
["bitfinex","ETHUSD",1725024509725,3.9506,2531.3,2530.9,4.21715961]
["bitfinex","ETHUSD",1725024509931,3.9505,2531.4,2530.9,4.21715961]
["bitfinex","ETHUSD",1725024510139,3.95077,2531.2,2530.9,4.21715961]
["bitfinex","ETHUSD",1725024511239,3.95087,2531.1,2530.9,4.21715961]
["bitfinex","ETHUSD",1725024511386,3.951,2531.0,2530.9,4.21715961]
["bitfinex","ETHUSD",1725024511585,3.951,2531.0,2530.4,13.72501]
["bitfinex","ETHUSD",1725024511586,3.95118,2530.9,2530.6,4.21715961]
["bitfinex","ETHUSD",1725024512130,2.3131,2531.1,2530.6,4.21715961]
["bitfinex","ETHUSD",1725024512131,3.95138,2530.8,2530.6,4.21715961]
["bitfinex","ETHUSD",1725024512302,3.95134,2530.8,2530.6,4.21715961]
["bitfinex","ETHUSD",1725024512619,3.9512,2530.9,2530.6,4.21715961]
["bitfinex","ETHUSD",1725024513827,3.95135,2530.8,2530.6,4.21715961]
["bitfinex","ETHUSD",1725024515630,6.26409,2531.1,2530.6,6.48095961]
["bitfinex","ETHUSD",1725024515789,3.95099,2531.1,2530.6,6.48095961]
["bitfinex","ETHUSD",1725024516127,3.95109,2531.0,2530.6,6.48095961]
["bitfinex","ETHUSD",1725024517300,3.95097,2531.1,2530.6,10.43255961]
["bitfinex","ETHUSD",1725024518041,3.95094,2531.1,2530.6,10.43255961]
["bitfinex","ETHUSD",1725024518213,9.21138,2531.3,2530.7,3.95137]
["bitfinex","ETHUSD",1725024518414,9.21138,2531.3,2530.6,6.48095961]
["bitfinex","ETHUSD",1725024518415,7.90183,2531.1,2530.6,6.48095961]
["bitfinex","ETHUSD",1725024518615,3.95123,2530.9,2530.6,4.21715961]
["bitfinex","ETHUSD",1725024519615,3.95147,2530.7,2530.6,4.21715961]
["bitfinex","ETHUSD",1725024521615,3.95112,2531.0,2530.6,4.21715961]
["bitfinex","ETHUSD",1725024522639,7.90223,2531.0,2530.6,4.21715961]
["bitfinex","ETHUSD",1725024523405,3.95119,2530.9,2530.6,4.21715961]
["bitfinex","ETHUSD",1725024524653,3.95136,2530.8,2530.6,4.21715961]
["bitfinex","ETHUSD",1725024525835,3.95147,2530.7,2530.6,4.21715961]
["bitfinex","ETHUSD",1725024527212,3.95136,2530.8,2530.6,4.21715961]
["bitfinex","ETHUSD",1725024527413,3.95078,2531.2,2530.7,6.32986]
["bitfinex","ETHUSD",1725024527847,7.9016,2531.2,2530.7,6.32986]
["bitfinex","ETHUSD",1725024528438,3.95086,2531.1,2530.7,6.32986]
["bitfinex","ETHUSD",1725024531159,3.95086,2531.1,2530.7,2.3784]
["bitfinex","ETHUSD",1725024531352,3.95086,2531.1,2530.6,8.98567857]
["bitfinex","ETHUSD",1725024531353,3.95091,2531.1,2530.6,4.21715961]
["bitfinex","ETHUSD",1725024531745,3.95116,2530.9,2530.6,4.21715961]
["bitfinex","ETHUSD",1725024532256,7.90247,2530.9,2530.6,4.21715961]
["bitfinex","ETHUSD",1725024532421,3.95133,2530.8,2530.6,4.21715961]
["bitfinex","ETHUSD",1725024532827,3.95147,2530.7,2530.6,4.21715961]
["bitfinex","ETHUSD",1725024533151,3.95147,2530.7,2530.4,2.4233]
["bitfinex","ETHUSD",1725024534160,3.95136,2530.8,2530.4,2.4233]
["bitfinex","ETHUSD",1725024534862,3.95136,2530.8,2530.4,6.37524]
["bitfinex","ETHUSD",1725024535061,7.90278,2530.8,2530.4,6.37524]
["bitfinex","ETHUSD",1725024535269,7.90278,2530.8,2530.4,2.4233]
["bitfinex","ETHUSD",1725024535439,3.95136,2530.8,2530.4,2.4233]
["bitfinex","ETHUSD",1725024535645,3.95136,2530.8,2530.4,3.87777196]
["bitfinex","ETHUSD",1725024536332,3.95136,2530.8,2530.4,7.82971196]
["bitfinex","ETHUSD",1725024536901,7.90276,2530.8,2530.4,7.82971196]
["bitfinex","ETHUSD",1725024537442,7.90276,2530.8,2530.4,3.87777196]
["bitfinex","ETHUSD",1725024537679,3.95136,2530.8,2530.4,7.82965196]
["bitfinex","ETHUSD",1725024537881,3.95136,2530.8,2530.5,1.1781722]
["bitfinex","ETHUSD",1725024539387,3.95136,2530.8,2530.4,7.82965196]
["bitfinex","ETHUSD",1725024540177,3.95092,2531.1,2530.6,3.9515]
["bitfinex","ETHUSD",1725024540379,3.95092,2531.1,2530.7,3.95147]
["bitfinex","ETHUSD",1725024541591,3.95092,2531.1,2530.8,2.4467]
["bitfinex","ETHUSD",1725024541747,3.95092,2531.1,2530.6,6.39831]
["bitfinex","ETHUSD",1725024542150,3.951,2531.0,2530.6,6.47733228]
["bitfinex","ETHUSD",1725024542348,3.95088,2531.1,2530.6,6.47733228]
["bitfinex","ETHUSD",1725024542756,3.95112,2531.0,2530.5,7.90337]
["bitfinex","ETHUSD",1725024542985,3.95112,2531.0,2530.6,0.55]
["bitfinex","ETHUSD",1725024543350,3.95116,2530.9,2530.6,0.55]
["bitfinex","ETHUSD",1725024543578,7.9024,2530.9,2530.6,0.55]
["bitfinex","ETHUSD",1725024543898,6.95053,2531.3,2530.4,7.85308196]
["bitfinex","ETHUSD",1725024543899,3.95133,2530.8,2530.4,7.85308196]
["bitfinex","ETHUSD",1725024546565,3.95119,2530.9,2530.5,4.03077815]
["bitfinex","ETHUSD",1725024546885,3.95119,2530.9,2530.5,3.95175]
["bitfinex","ETHUSD",1725024547190,3.95119,2530.9,2530.5,5.55396416]
["bitfinex","ETHUSD",1725024547695,3.95119,2530.9,2530.5,5.63299224]
["bitfinex","ETHUSD",1725024548248,3.95119,2530.9,2530.5,5.63294224]
["bitfinex","ETHUSD",1725024548751,3.95103,2531.0,2530.5,5.55388416]
["bitfinex","ETHUSD",1725024548993,3.95103,2531.0,2530.6,4.50162]
["bitfinex","ETHUSD",1725024553295,3.95125,2530.9,2530.6,0.55]
["bitfinex","ETHUSD",1725024553457,3.95106,2531.0,2530.4,2.4467]
["bitfinex","ETHUSD",1725024553765,3.9521,2530.3,2529.9,2.4018]
["bitfinex","ETHUSD",1725024553971,3.95248,2530.1,2529.7,2.4097]
["bitfinex","ETHUSD",1725024554206,3.95258,2530.0,2529.7,2.4097]
["bitfinex","ETHUSD",1725024554353,3.95258,2530.0,2529.6,1.75729544]
["bitfinex","ETHUSD",1725024554559,3.95283,2529.9,2529.6,2.80592193]
["bitfinex","ETHUSD",1725024555194,3.95282,2529.9,2529.6,2.80592193]
["bitfinex","ETHUSD",1725024555404,3.95245,2530.1,2529.8,1.75729544]
["bitfinex","ETHUSD",1725024555611,2.4047,2530.7,2529.8,8.62502858]
["bitfinex","ETHUSD",1725024555760,3.95201,2530.4,2530.0,1.75729544]
["bitfinex","ETHUSD",1725024556098,3.95201,2530.4,2529.9,8.25073228]
["bitfinex","ETHUSD",1725024556253,3.95183,2530.5,2530.0,5.03444831]
["bitfinex","ETHUSD",1725024556457,3.95183,2530.5,2530.1,0.07903962]
["bitfinex","ETHUSD",1725024556768,3.95183,2530.5,2530.1,3.95239]
["bitfinex","ETHUSD",1725024556970,3.95164,2530.6,2530.2,6.30624]
["bitfinex","ETHUSD",1725024557856,3.9514,2530.8,2530.3,3.95209]
["bitfinex","ETHUSD",1725024558091,3.95164,2530.6,2530.2,2.354]
["bitfinex","ETHUSD",1725024558395,3.95164,2530.6,2530.1,3.95233]
["bitfinex","ETHUSD",1725024558699,3.95164,2530.6,2530.2,0.55]
["bitfinex","ETHUSD",1725024559463,7.90341,2530.6,2530.2,0.55]
["bitfinex","ETHUSD",1725024560006,2.4378,2530.9,2530.2,3.357133]
["bitfinex","ETHUSD",1725024560007,3.95141,2530.8,2530.2,3.357133]
["bitfinex","ETHUSD",1725024560167,3.9514,2530.8,2530.3,8.25014276]
["bitfinex","ETHUSD",1725024560363,3.9514,2530.8,2530.3,9.80608034]
["bitfinex","ETHUSD",1725024560560,3.95109,2531.0,2530.5,8.1708186]
["bitfinex","ETHUSD",1725024560802,3.95109,2531.0,2530.6,2.3569]
["bitfinex","ETHUSD",1725024561804,3.95109,2531.0,2530.6,2.43592406]
["bitfinex","ETHUSD",1725024562097,3.95109,2531.0,2530.6,7.84340233]
["bitfinex","ETHUSD",1725024562617,2.3675,2531.1,2530.6,7.84340233]
["bitfinex","ETHUSD",1725024562618,6.31836,2531.1,2530.6,7.84340233]
["bitfinex","ETHUSD",1725024562806,3.95101,2531.0,2530.6,7.84340233]
["bitfinex","ETHUSD",1725024563330,3.95084,2531.2,2530.6,7.76437827]
["bitfinex","ETHUSD",1725024563480,3.95187,2530.5,2530.0,6.41852]
["bitfinex","ETHUSD",1725024563677,3.95228,2530.2,2529.8,2.4661]
["bitfinex","ETHUSD",1725024563879,3.95242,2530.1,2529.7,4.2190386]
["bitfinex","ETHUSD",1725024564075,7.90433,2530.3,2529.8,3.95285]
["bitfinex","ETHUSD",1725024564309,7.90433,2530.3,2529.9,3.95271]
["bitfinex","ETHUSD",1725024564310,3.9521,2530.3,2529.9,3.95271]
["bitfinex","ETHUSD",1725024564517,6.26049,2530.7,2530.1,8.1713586]
["bitfinex","ETHUSD",1725024564889,3.95166,2530.6,2530.2,4.03127738]
["bitfinex","ETHUSD",1725024565335,3.95134,2530.8,2530.2,5.4190446]
["bitfinex","ETHUSD",1725024565530,3.95134,2530.8,2530.3,4.031105]
["bitfinex","ETHUSD",1725024565825,3.95149,2530.7,2530.2,5.4191346]
["bitfinex","ETHUSD",1725024566121,3.95149,2530.7,2530.3,0.55]
["bitfinex","ETHUSD",1725024566360,3.95134,2530.8,2530.3,4.5021]
["bitfinex","ETHUSD",1725024567426,7.90274,2530.8,2530.3,4.5021]
["bitfinex","ETHUSD",1725024568097,3.95134,2530.8,2530.3,4.5021]
["bitfinex","ETHUSD",1725024568295,3.95134,2530.8,2530.3,4.502]
["bitfinex","ETHUSD",1725024568779,6.37461,2531.0,2530.3,5.84836449]
["bitfinex","ETHUSD",1725024568984,3.95125,2530.9,2530.4,10.4342686]
["bitfinex","ETHUSD",1725024569191,3.95111,2531.0,2530.5,4.50175]
["bitfinex","ETHUSD",1725024569393,3.9508,2531.2,2530.7,8.1704286]
["bitfinex","ETHUSD",1725024569620,3.9508,2531.2,2530.8,0.07901747]
["bitfinex","ETHUSD",1725024569983,3.95079,2531.2,2530.7,8.1704186]
["bitfinex","ETHUSD",1725024570229,3.95079,2531.2,2530.7,9.58698865]
["bitfinex","ETHUSD",1725024570546,3.95139,2530.8,2530.5,0.55]
["bitfinex","ETHUSD",1725024570717,3.95139,2530.8,2530.4,2.2634]
["bitfinex","ETHUSD",1725024570920,3.95139,2530.8,2530.4,3.30684186]
["bitfinex","ETHUSD",1725024571124,3.95078,2531.2,2530.6,8.1706386]
["bitfinex","ETHUSD",1725024571419,3.0,2531.5,2531.0,3.95091]
["bitfinex","ETHUSD",1725024571420,6.95024,2531.5,2531.0,3.95091]
["bitfinex","ETHUSD",1725024571659,6.20678,2531.6,2531.0,5.47133261]
["bitfinex","ETHUSD",1725024571660,3.95007,2531.6,2531.0,5.47133261]
["bitfinex","ETHUSD",1725024571820,3.94993,2531.7,2531.2,6.24362]
["bitfinex","ETHUSD",1725024572020,7.89995,2531.7,2531.2,6.32262592]
["bitfinex","ETHUSD",1725024572257,3.94993,2531.7,2531.2,6.32262592]
["bitfinex","ETHUSD",1725024572760,7.89998,2531.7,2531.2,6.32262592]
["bitfinex","ETHUSD",1725024572965,3.95011,2531.6,2531.2,2.37200592]
["bitfinex","ETHUSD",1725024574820,2.2567,2531.9,2531.2,2.293]
["bitfinex","ETHUSD",1725024574821,3.95031,2531.5,2531.2,2.293]
["bitfinex","ETHUSD",1725024575161,7.90063,2531.5,2531.0,3.95087]
["bitfinex","ETHUSD",1725024575458,7.90063,2531.5,2531.1,0.55]
["bitfinex","ETHUSD",1725024575459,3.95031,2531.5,2531.1,0.55]
["bitfinex","ETHUSD",1725024576627,3.95031,2531.5,2531.0,4.50093]
["bitfinex","ETHUSD",1725024576860,3.95031,2531.5,2531.0,9.89428786]
["bitfinex","ETHUSD",1725024577064,3.95031,2531.5,2531.1,3.95081]
["bitfinex","ETHUSD",1725024578568,3.95008,2531.6,2531.2,4.02966629]
["bitfinex","ETHUSD",1725024579587,3.95007,2531.6,2531.0,0.55]
["bitfinex","ETHUSD",1725024579875,3.95007,2531.6,2531.0,4.50092]
["bitfinex","ETHUSD",1725024580458,3.95007,2531.6,2531.1,3.95077]
["bitfinex","ETHUSD",1725024580869,7.90024,2531.6,2531.1,3.95077]
["bitfinex","ETHUSD",1725024581190,3.95007,2531.6,2531.1,3.95077]
["bitfinex","ETHUSD",1725024581833,3.95007,2531.6,2531.0,4.50092]
["bitfinex","ETHUSD",1725024582152,3.95038,2531.4,2531.0,4.50092]
["bitfinex","ETHUSD",1725024582472,7.90085,2531.4,2531.0,4.50092]
["bitfinex","ETHUSD",1725024582684,7.90086,2531.4,2531.0,4.50092]
["bitfinex","ETHUSD",1725024582849,3.95038,2531.4,2531.0,4.50092]
["bitfinex","ETHUSD",1725024583048,7.90084,2531.4,2531.0,0.55]
["bitfinex","ETHUSD",1725024583267,7.90088,2531.4,2531.0,0.55]
["bitfinex","ETHUSD",1725024583466,3.95038,2531.4,2531.0,0.55]
["bitfinex","ETHUSD",1725024583778,3.95054,2531.3,2531.0,0.55]
["bitfinex","ETHUSD",1725024584361,3.95094,2531.1,2530.7,2.2873]
["bitfinex","ETHUSD",1725024584677,3.95108,2531.0,2530.6,4.2190386]
["bitfinex","ETHUSD",1725024585177,3.95085,2531.1,2530.6,13.64125196]
["bitfinex","ETHUSD",1725024585483,7.90183,2531.1,2530.6,9.68962196]
["bitfinex","ETHUSD",1725024585651,7.90183,2531.1,2530.7,0.55]
["bitfinex","ETHUSD",1725024586184,3.95102,2531.0,2530.7,0.55]
["bitfinex","ETHUSD",1725024586940,3.95119,2530.9,2530.5,2.373]
["bitfinex","ETHUSD",1725024587290,3.95158,2530.7,2530.3,6.5744386]
["bitfinex","ETHUSD",1725024587442,3.95103,2531.0,2530.5,4.2190386]
["bitfinex","ETHUSD",1725024587652,3.95133,2530.8,2530.5,4.2190386]
["bitfinex","ETHUSD",1725024587843,3.95139,2530.8,2530.5,4.2190386]
["bitfinex","ETHUSD",1725024588279,3.95117,2530.9,2530.5,4.2190386]
["bitfinex","ETHUSD",1725024588646,7.90245,2530.9,2530.5,4.2190386]
["bitfinex","ETHUSD",1725024589061,3.95117,2530.9,2530.5,4.2190386]
["bitfinex","ETHUSD",1725024589381,7.90247,2530.9,2530.5,4.2190386]
["bitfinex","ETHUSD",1725024589582,3.95117,2530.9,2530.5,4.2190386]
["bitfinex","ETHUSD",1725024589746,7.90244,2530.9,2530.5,4.2190386]
["bitfinex","ETHUSD",1725024590283,3.95117,2530.9,2530.5,4.2190386]
["bitfinex","ETHUSD",1725024590867,7.90242,2530.9,2530.5,8.1708186]
["bitfinex","ETHUSD",1725024591070,3.95117,2530.9,2530.5,4.2190386]
["bitfinex","ETHUSD",1725024591273,3.95213,2530.3,2530.1,6.5909386]
["bitfinex","ETHUSD",1725024591494,2.431,2530.7,2529.7,6.5909386]
["bitfinex","ETHUSD",1725024591650,3.95274,2529.9,2529.4,6.5909386]
["bitfinex","ETHUSD",1725024591846,3.95291,2529.8,2529.4,2.3719]
["bitfinex","ETHUSD",1725024592071,3.95305,2529.7,2529.4,1.05444986]
["bitfinex","ETHUSD",1725024593163,3.95289,2529.8,2529.4,5.27348846]
["bitfinex","ETHUSD",1725024593397,3.95289,2529.8,2529.4,5.35254818]
["bitfinex","ETHUSD",1725024593599,7.90567,2529.9,2529.4,5.35254818]
["bitfinex","ETHUSD",1725024593893,3.95291,2529.8,2529.4,5.35254818]
["bitfinex","ETHUSD",1725024594308,3.95244,2530.1,2529.5,1.32596782]
["bitfinex","ETHUSD",1725024594460,3.95244,2530.1,2529.6,4.7690386]
["bitfinex","ETHUSD",1725024594999,7.90469,2530.2,2529.8,4.2190386]
["bitfinex","ETHUSD",1725024595198,3.95229,2530.2,2529.8,4.2190386]
["bitfinex","ETHUSD",1725024595381,3.95205,2530.4,2530.0,4.2190386]
["bitfinex","ETHUSD",1725024595589,7.90412,2530.4,2530.0,4.2980797]
["bitfinex","ETHUSD",1725024595884,3.95205,2530.4,2530.0,4.2980797]
["bitfinex","ETHUSD",1725024596087,7.90289,2530.8,2530.2,6.5105386]
["bitfinex","ETHUSD",1725024596299,3.95155,2530.7,2530.4,4.2190386]
["bitfinex","ETHUSD",1725024596618,3.95014,2531.6,2530.4,4.2190386]
["bitfinex","ETHUSD",1725024596619,3.95116,2530.9,2530.6,4.2190386]
["bitfinex","ETHUSD",1725024596760,3.95087,2531.1,2530.7,2.317]
["bitfinex","ETHUSD",1725024596962,6.26784,2531.3,2530.8,4.2190386]
["bitfinex","ETHUSD",1725024597202,3.95064,2531.3,2530.8,4.2190386]
["bitfinex","ETHUSD",1725024597404,7.90059,2531.5,2531.0,4.2190386]
["bitfinex","ETHUSD",1725024597571,3.95028,2531.5,2531.0,4.2190386]
["bitfinex","ETHUSD",1725024597775,3.9504,2531.4,2530.8,12.1215286]
["bitfinex","ETHUSD",1725024598013,3.9504,2531.4,2530.9,0.55]
["bitfinex","ETHUSD",1725024599601,3.95028,2531.5,2530.9,4.50113]
["bitfinex","ETHUSD",1725024599906,6.95001,2531.7,2531.1,8.1697986]
["bitfinex","ETHUSD",1725024599907,3.95001,2531.7,2531.1,8.1697986]
["bitfinex","ETHUSD",1725024600103,2.3447,2531.9,2531.2,0.55]
["bitfinex","ETHUSD",1725024600314,3.94979,2531.8,2530.8,4.2190386]
["bitfinex","ETHUSD",1725024600516,3.95132,2530.8,2530.5,4.2190386]
["bitfinex","ETHUSD",1725024600819,3.95165,2530.6,2530.2,4.2190386]
["bitfinex","ETHUSD",1725024601176,3.95164,2530.6,2530.2,4.2190386]
["bitfinex","ETHUSD",1725024601364,3.95135,2530.8,2530.5,4.2190386]
["bitfinex","ETHUSD",1725024601563,2.4821,2531.3,2530.6,0.07903013]
["bitfinex","ETHUSD",1725024601761,3.95094,2531.1,2530.6,0.07903013]
["bitfinex","ETHUSD",1725024602079,3.95083,2531.2,2530.8,4.2190386]
["bitfinex","ETHUSD",1725024602293,3.95048,2531.4,2530.8,4.29805652]
["bitfinex","ETHUSD",1725024602615,3.95011,2531.6,2531.1,4.2190386]
["bitfinex","ETHUSD",1725024602905,3.94994,2531.7,2531.2,1.36698886]
["bitfinex","ETHUSD",1725024603205,3.94994,2531.7,2531.2,4.5006]
["bitfinex","ETHUSD",1725024603412,7.89944,2531.9,2531.3,6.33142]
["bitfinex","ETHUSD",1725024603567,3.94971,2531.9,2531.4,8.24839792]
["bitfinex","ETHUSD",1725024603767,3.94971,2531.9,2531.5,0.55]
["bitfinex","ETHUSD",1725024603768,3.94979,2531.8,2531.5,0.55]
["bitfinex","ETHUSD",1725024603970,3.94969,2531.9,2531.4,4.2190386]
["bitfinex","ETHUSD",1725024603971,3.95006,2531.7,2531.4,4.2190386]
["bitfinex","ETHUSD",1725024604201,3.95006,2531.7,2531.0,3.9509]
["bitfinex","ETHUSD",1725024604202,3.95015,2531.6,2531.1,4.2190386]
["bitfinex","ETHUSD",1725024604372,3.95015,2531.6,2531.2,0.55]
["bitfinex","ETHUSD",1725024604707,2.4936,2531.8,2530.8,8.1702486]
["bitfinex","ETHUSD",1725024604886,3.95049,2531.4,2530.9,0.55]
["bitfinex","ETHUSD",1725024605082,3.9506,2531.3,2530.9,0.55]
["bitfinex","ETHUSD",1725024605406,3.95108,2531.0,2530.8,4.2190386]
["bitfinex","ETHUSD",1725024605607,3.95108,2531.0,2530.0,2.409]
["bitfinex","ETHUSD",1725024605608,3.95188,2530.5,2530.0,2.409]
["bitfinex","ETHUSD",1725024605928,3.95236,2530.2,2529.7,2.409]
["bitfinex","ETHUSD",1725024606122,3.95236,2530.2,2529.5,4.2190386]
["bitfinex","ETHUSD",1725024606123,3.95259,2530.0,2529.5,4.2190386]
["bitfinex","ETHUSD",1725024606421,3.95261,2530.0,2529.6,0.0790604]
["bitfinex","ETHUSD",1725024606604,3.9523,2530.2,2529.7,4.2190386]
["bitfinex","ETHUSD",1725024607010,3.9523,2530.2,2529.5,2.3941]
["bitfinex","ETHUSD",1725024607011,3.95203,2530.4,2529.9,4.2190386]
["bitfinex","ETHUSD",1725024607743,3.95169,2530.6,2530.0,3.95247]
["bitfinex","ETHUSD",1725024607915,3.95138,2530.8,2530.2,8.1712786]
["bitfinex","ETHUSD",1725024608268,3.95138,2530.8,2530.1,0.07903664]
["bitfinex","ETHUSD",1725024608269,3.9516,2530.7,2530.1,3.95232]
["bitfinex","ETHUSD",1725024608557,5.374,2531.1,2530.3,3.95207]
["bitfinex","ETHUSD",1725024608558,7.90215,2531.0,2530.3,3.95207]
["bitfinex","ETHUSD",1725024608854,3.95101,2531.0,2530.4,0.55]
["bitfinex","ETHUSD",1725024609227,3.95078,2531.2,2530.5,0.07902645]
["bitfinex","ETHUSD",1725024609427,3.95078,2531.2,2530.7,3.95144]
["bitfinex","ETHUSD",1725024609747,3.95078,2531.2,2530.6,2.9374]
["bitfinex","ETHUSD",1725024609908,3.95164,2530.6,2530.0,7.9102669]
["bitfinex","ETHUSD",1725024610108,3.95164,2530.6,2530.1,0.55]
["bitfinex","ETHUSD",1725024610345,3.95197,2530.4,2530.0,2.286]
["bitfinex","ETHUSD",1725024610545,3.95227,2530.2,2529.7,7.9102669]
["bitfinex","ETHUSD",1725024610746,3.95276,2529.9,2529.4,5.6242669]
["bitfinex","ETHUSD",1725024610955,3.95242,2530.1,2529.5,0.95778369]
["bitfinex","ETHUSD",1725024611110,3.95242,2530.1,2529.5,8.86435369]
["bitfinex","ETHUSD",1725024611307,3.95242,2530.1,2529.5,4.91103369]
["bitfinex","ETHUSD",1725024611749,3.95218,2530.3,2529.6,5.00671006]
["bitfinex","ETHUSD",1725024611957,3.95218,2530.3,2529.7,7.9097669]
["bitfinex","ETHUSD",1725024612161,3.95151,2530.7,2530.1,3.9523]
["bitfinex","ETHUSD",1725024612340,3.95102,2531.0,2530.2,3.24315669]
["bitfinex","ETHUSD",1725024612540,3.95105,2531.0,2530.2,2.2855]
["bitfinex","ETHUSD",1725024612860,3.95172,2530.6,2530.2,2.2855]
["bitfinex","ETHUSD",1725024613067,3.95139,2530.8,2530.2,2.2855]
["bitfinex","ETHUSD",1725024613263,3.95139,2530.8,2530.2,6.23774]
["bitfinex","ETHUSD",1725024613425,3.95165,2530.6,2530.2,2.2855]
["bitfinex","ETHUSD",1725024613612,7.90285,2530.8,2530.2,2.2855]
["bitfinex","ETHUSD",1725024613819,3.95148,2530.7,2530.2,6.23774]
["bitfinex","ETHUSD",1725024614122,3.95139,2530.8,2530.3,0.0790334]
["bitfinex","ETHUSD",1725024614534,3.95109,2531.0,2530.4,3.95193]
["bitfinex","ETHUSD",1725024614742,0.48699145,2531.0,2530.0,5.6242669]
["bitfinex","ETHUSD",1725024614921,3.95174,2530.6,2530.1,0.55]
["bitfinex","ETHUSD",1725024615347,7.90348,2530.6,2530.1,0.55]
["bitfinex","ETHUSD",1725024615563,3.95174,2530.6,2530.1,0.55]
["bitfinex","ETHUSD",1725024615716,7.90346,2530.6,2530.1,0.55]
["bitfinex","ETHUSD",1725024615912,3.95112,2531.0,2530.4,3.95182]
["bitfinex","ETHUSD",1725024616144,3.95112,2531.0,2530.5,0.55]
["bitfinex","ETHUSD",1725024616641,3.95162,2530.7,2530.1,6.757547]
["bitfinex","ETHUSD",1725024616816,2.3269,2530.8,2529.7,5.6242669]
["bitfinex","ETHUSD",1725024617020,3.95174,2530.6,2529.8,2.4846]
["bitfinex","ETHUSD",1725024617220,3.95194,2530.4,2529.8,2.4846]
["bitfinex","ETHUSD",1725024617449,3.95194,2530.4,2530.0,0.07904161]
["bitfinex","ETHUSD",1725024617612,3.95194,2530.4,2530.0,1.12592777]
["bitfinex","ETHUSD",1725024617818,3.95179,2530.5,2530.0,5.07848777]
["bitfinex","ETHUSD",1725024618120,5.4038,2531.1,2530.4,3.95191]
["bitfinex","ETHUSD",1725024618440,5.4038,2531.1,2530.3,4.03111667]
["bitfinex","ETHUSD",1725024618441,3.95142,2530.8,2530.3,4.03111667]
["bitfinex","ETHUSD",1725024618761,4.544875,2531.0,2530.3,0.07902667]
["bitfinex","ETHUSD",1725024619057,4.544875,2531.0,2530.4,4.50194]
["bitfinex","ETHUSD",1725024619058,3.95119,2530.9,2530.4,4.50194]
["bitfinex","ETHUSD",1725024620450,3.95101,2531.0,2530.5,4.03072562]
["bitfinex","ETHUSD",1725024620766,3.95123,2530.9,2530.5,0.450194]
["bitfinex","ETHUSD",1725024620950,3.95123,2530.9,2530.4,4.5809056]
["bitfinex","ETHUSD",1725024621157,3.95163,2530.6,2530.4,0.55]
["bitfinex","ETHUSD",1725024621486,7.90287,2530.8,2530.2,3.95217]
["bitfinex","ETHUSD",1725024621765,3.95141,2530.8,2530.3,4.65913446]
["bitfinex","ETHUSD",1725024621955,3.95125,2530.9,2530.4,4.50193]
["bitfinex","ETHUSD",1725024622155,3.95125,2530.9,2530.4,4.58095571]
["bitfinex","ETHUSD",1725024622363,3.95125,2530.9,2530.4,5.48915901]
["bitfinex","ETHUSD",1725024622757,3.95086,2531.1,2530.5,3.95177]
["bitfinex","ETHUSD",1725024622954,3.9508,2531.2,2530.7,3.95143]
["bitfinex","ETHUSD",1725024623156,3.95046,2531.4,2530.9,3.95107]
["bitfinex","ETHUSD",1725024623371,3.95093,2531.1,2530.6,0.55]
["bitfinex","ETHUSD",1725024623575,3.95093,2531.1,2530.5,0.55]
["bitfinex","ETHUSD",1725024623782,3.95093,2531.1,2530.5,2.04600069]
["bitfinex","ETHUSD",1725024624066,3.95093,2531.1,2530.6,3.95161]
["bitfinex","ETHUSD",1725024624383,3.95058,2531.3,2530.8,3.9512]
["bitfinex","ETHUSD",1725024624589,2.2753,2531.6,2530.5,5.99778069]
["bitfinex","ETHUSD",1725024624771,3.95039,2531.4,2530.5,5.99778069]
["bitfinex","ETHUSD",1725024624971,3.95116,2530.9,2530.5,2.04600069]
["bitfinex","ETHUSD",1725024625180,7.90241,2530.9,2530.5,2.04600069]
["bitfinex","ETHUSD",1725024625561,6.23651,2531.1,2530.5,0.55]
["bitfinex","ETHUSD",1725024625890,3.95179,2530.5,2530.1,2.3228]
["bitfinex","ETHUSD",1725024626094,7.90321,2530.7,2530.1,3.95233]
["bitfinex","ETHUSD",1725024626246,3.95158,2530.7,2530.3,2.476]
["bitfinex","ETHUSD",1725024626587,7.90318,2530.7,2530.3,2.476]
["bitfinex","ETHUSD",1725024626883,3.95158,2530.7,2530.2,0.395233]
["bitfinex","ETHUSD",1725024627050,3.95163,2530.6,2530.3,0.55]
["bitfinex","ETHUSD",1725024627584,3.95181,2530.5,2530.3,0.55]
["bitfinex","ETHUSD",1725024627947,3.95163,2530.6,2530.3,0.55]
["bitfinex","ETHUSD",1725024628147,3.95205,2530.4,2529.7,2.2823]
["bitfinex","ETHUSD",1725024628347,3.95205,2530.4,2529.1,0.06863677]
["bitfinex","ETHUSD",1725024628348,3.95344,2529.5,2529.1,2.2823]
["bitfinex","ETHUSD",1725024628605,3.95359,2529.4,2529.1,2.2823]
["bitfinex","ETHUSD",1725024628780,3.95344,2529.5,2528.9,3.95414]
["bitfinex","ETHUSD",1725024628949,3.9531,2529.7,2529.0,3.95411]
["bitfinex","ETHUSD",1725024629150,3.9528,2529.9,2529.3,6.23676]
["bitfinex","ETHUSD",1725024629476,3.95248,2530.1,2529.5,3.95332]
["bitfinex","ETHUSD",1725024629787,3.9523,2530.2,2529.6,0.07904941]
["bitfinex","ETHUSD",1725024629958,3.95184,2530.5,2529.7,2.3878]
["bitfinex","ETHUSD",1725024630304,3.95265,2530.0,2529.7,2.46684301]
["bitfinex","ETHUSD",1725024630465,3.95297,2529.8,2529.4,2.3878]
["bitfinex","ETHUSD",1725024630664,6.36063,2530.3,2529.5,0.07905774]
["bitfinex","ETHUSD",1725024630665,2.4085,2530.3,2529.5,0.07905774]
["bitfinex","ETHUSD",1725024630868,3.95189,2530.5,2529.9,3.95269]
["bitfinex","ETHUSD",1725024631077,6.28859,2530.9,2530.0,1.0243103]
["bitfinex","ETHUSD",1725024631395,3.95219,2530.3,2529.9,2.49454645]
["bitfinex","ETHUSD",1725024631601,7.9031,2530.7,2530.0,4.50256]
["bitfinex","ETHUSD",1725024631892,3.95149,2530.7,2530.2,9.5764269]
["bitfinex","ETHUSD",1725024632092,3.95149,2530.7,2530.3,0.55]
["bitfinex","ETHUSD",1725024632306,3.95149,2530.7,2530.0,3.95245]
["bitfinex","ETHUSD",1725024632594,3.95125,2530.9,2530.1,0.62903738]
["bitfinex","ETHUSD",1725024632795,7.90255,2530.9,2530.3,3.95199]
["bitfinex","ETHUSD",1725024633101,2.4918,2531.2,2530.1,4.58133738]
["bitfinex","ETHUSD",1725024633102,3.95157,2530.7,2530.4,0.55]
["bitfinex","ETHUSD",1725024633300,3.95156,2530.7,2530.4,0.55]
["bitfinex","ETHUSD",1725024633451,7.90314,2530.7,2530.3,0.55]
["bitfinex","ETHUSD",1725024633657,3.95156,2530.7,2530.3,1.05408314]
["bitfinex","ETHUSD",1725024634609,3.95089,2531.1,2530.3,1.13311275]
["bitfinex","ETHUSD",1725024634610,3.95094,2531.1,2530.3,1.13311275]
["bitfinex","ETHUSD",1725024634757,3.95064,2531.3,2530.7,3.95137]
["bitfinex","ETHUSD",1725024634960,3.94999,2531.7,2530.8,6.25328114]
["bitfinex","ETHUSD",1725024635214,3.94934,2532.1,2531.4,3.95034]
["bitfinex","ETHUSD",1725024635501,3.94902,2532.3,2531.6,3.95001]
["bitfinex","ETHUSD",1725024635672,2.382,2532.4,2531.6,0.07898827]
["bitfinex","ETHUSD",1725024635859,2.382,2532.4,2531.5,2.8069]
["bitfinex","ETHUSD",1725024635860,3.9496,2531.9,2531.5,0.55]
["bitfinex","ETHUSD",1725024636261,3.94939,2532.1,2531.6,0.0789918]
["bitfinex","ETHUSD",1725024636510,7.89882,2532.1,2531.6,0.0789918]
["bitfinex","ETHUSD",1725024636667,3.9496,2531.9,2531.3,1.73317569]
["bitfinex","ETHUSD",1725024636867,3.94987,2531.8,2531.3,0.55]
["bitfinex","ETHUSD",1725024637826,3.94934,2532.1,2531.4,5.70326573]
["bitfinex","ETHUSD",1725024638031,3.949,2532.3,2531.5,4.50012]
["bitfinex","ETHUSD",1725024638168,3.9494,2532.1,2531.6,0.07898826]
["bitfinex","ETHUSD",1725024638373,3.9494,2532.1,2531.6,0.07898838]
["bitfinex","ETHUSD",1725024638971,3.9494,2532.1,2531.6,5.04938591]
["bitfinex","ETHUSD",1725024639220,3.94905,2532.3,2531.7,4.49981]
["bitfinex","ETHUSD",1725024639384,3.94873,2532.5,2531.9,3.94949]
["bitfinex","ETHUSD",1725024639585,3.94845,2532.7,2532.0,4.57828581]
["bitfinex","ETHUSD",1725024639816,3.94853,2532.6,2532.0,4.49931]
["bitfinex","ETHUSD",1725024640124,4.39869128,2532.6,2532.0,4.49931]
["bitfinex","ETHUSD",1725024640480,3.94917,2532.2,2531.8,2.4932]
["bitfinex","ETHUSD",1725024640823,0.45016128,2532.2,2531.6,3.94994]
["bitfinex","ETHUSD",1725024640975,3.94841,2532.7,2531.8,2.2877]
["bitfinex","ETHUSD",1725024641183,3.94841,2532.7,2532.0,3.94931]
["bitfinex","ETHUSD",1725024641407,3.94866,2532.6,2531.8,10.18705]
["bitfinex","ETHUSD",1725024641576,3.94886,2532.4,2531.9,3.94959]
["bitfinex","ETHUSD",1725024641778,3.94886,2532.4,2531.9,5.92568069]
["bitfinex","ETHUSD",1725024642076,3.94886,2532.4,2532.0,0.55]
["bitfinex","ETHUSD",1725024642278,3.94886,2532.4,2531.8,6.23736]
["bitfinex","ETHUSD",1725024642279,3.94915,2532.2,2531.8,2.2877]
["bitfinex","ETHUSD",1725024643002,3.94832,2532.8,2532.0,3.94935]
["bitfinex","ETHUSD",1725024643224,3.94832,2532.8,2532.2,3.94913]
["bitfinex","ETHUSD",1725024643425,7.89658,2532.8,2532.3,0.07896542]
["bitfinex","ETHUSD",1725024643588,3.94829,2532.8,2532.3,4.02785542]
["bitfinex","ETHUSD",1725024643795,3.94829,2532.8,2532.3,4.74657954]
["bitfinex","ETHUSD",1725024643992,0.42131295,2532.8,2531.9,0.55]
["bitfinex","ETHUSD",1725024644193,0.42131295,2532.8,2531.9,7.49951]
["bitfinex","ETHUSD",1725024644194,7.89755,2532.5,2531.9,7.49951]
["bitfinex","ETHUSD",1725024644516,3.94883,2532.4,2531.9,7.49951]
["bitfinex","ETHUSD",1725024644821,3.94914,2532.2,2531.8,2.2877]
["bitfinex","ETHUSD",1725024645028,3.94937,2532.1,2531.8,2.2877]
["bitfinex","ETHUSD",1725024645209,3.94976,2531.8,2531.5,3.0]
["bitfinex","ETHUSD",1725024645418,3.94992,2531.7,2531.4,2.3628]
["bitfinex","ETHUSD",1725024645720,3.94953,2532.0,2531.4,12.5687519]
["bitfinex","ETHUSD",1725024645925,7.8991,2532.0,2531.4,9.5745369]
["bitfinex","ETHUSD",1725024646087,3.94953,2532.0,2531.5,0.95745369]
["bitfinex","ETHUSD",1725024646286,3.94923,2532.2,2531.5,0.95745369]
["bitfinex","ETHUSD",1725024646484,3.94923,2532.2,2531.6,2.4751]
["bitfinex","ETHUSD",1725024646796,7.8985,2532.2,2531.6,2.4751]
["bitfinex","ETHUSD",1725024647004,3.94937,2532.1,2531.7,0.55]
["bitfinex","ETHUSD",1725024647396,7.8985,2532.2,2531.7,1.247516]
["bitfinex","ETHUSD",1725024647621,3.94859,2532.6,2531.8,4.02863377]
["bitfinex","ETHUSD",1725024647836,7.89721,2532.6,2532.1,2.4751]
["bitfinex","ETHUSD",1725024647988,3.94866,2532.5,2532.1,2.4751]
["bitfinex","ETHUSD",1725024648197,3.94927,2532.2,2531.7,8.6493669]
["bitfinex","ETHUSD",1725024648505,3.94945,2532.0,2531.7,3.0251]
["bitfinex","ETHUSD",1725024648725,3.94952,2532.0,2531.5,3.9502]
["bitfinex","ETHUSD",1725024649067,7.89815,2532.3,2531.7,3.94987]
["bitfinex","ETHUSD",1725024649335,6.40486,2532.8,2531.7,3.94987]
["bitfinex","ETHUSD",1725024649336,2.4566,2532.8,2531.9,2.4751]
["bitfinex","ETHUSD",1725024649504,7.89723,2532.6,2532.1,3.94929]
["bitfinex","ETHUSD",1725024649700,3.94859,2532.6,2531.9,6.42459]
["bitfinex","ETHUSD",1725024649943,3.94906,2532.3,2532.0,0.55]
["bitfinex","ETHUSD",1725024650230,3.94882,2532.4,2532.1,0.07897906]
["bitfinex","ETHUSD",1725024650942,3.94882,2532.4,2532.0,0.55]
["bitfinex","ETHUSD",1725024651438,3.94986,2531.8,2531.3,2.4761]
["bitfinex","ETHUSD",1725024651644,3.94923,2532.2,2531.6,3.95004]
["bitfinex","ETHUSD",1725024651808,3.94893,2532.4,2531.7,11.17934063]
["bitfinex","ETHUSD",1725024651993,3.94921,2532.2,2531.7,8.1003669]
["bitfinex","ETHUSD",1725024652337,7.89789,2532.4,2531.7,8.1003669]
["bitfinex","ETHUSD",1725024652625,3.94914,2532.2,2531.8,1.20502769]
["bitfinex","ETHUSD",1725024652843,3.94897,2532.3,2531.6,2.4595]
["bitfinex","ETHUSD",1725024653041,3.94897,2532.3,2531.9,3.94956]
["bitfinex","ETHUSD",1725024653209,3.94876,2532.5,2532.0,0.07897886]
["bitfinex","ETHUSD",1725024653411,3.94889,2532.4,2532.0,0.07897886]
["bitfinex","ETHUSD",1725024654023,3.94876,2532.5,2532.0,4.74717489]
["bitfinex","ETHUSD",1725024654222,3.94876,2532.5,2532.1,0.55]
["bitfinex","ETHUSD",1725024654456,3.94885,2532.4,2532.1,0.55]
["bitfinex","ETHUSD",1725024654808,3.94821,2532.8,2531.7,0.394991]
["bitfinex","ETHUSD",1725024655008,2.4384,2532.4,2531.6,2.4595]
["bitfinex","ETHUSD",1725024655350,3.94952,2532.0,2531.6,2.4595]
["bitfinex","ETHUSD",1725024655504,3.95032,2531.5,2531.0,2.3904]
["bitfinex","ETHUSD",1725024655708,3.95017,2531.6,2531.0,2.3904]
["bitfinex","ETHUSD",1725024655955,3.95041,2531.4,2531.0,2.3904]
["bitfinex","ETHUSD",1725024656119,3.94979,2531.8,2531.0,2.3904]
["bitfinex","ETHUSD",1725024656323,3.94979,2531.8,2530.2,3.95215]
["bitfinex","ETHUSD",1725024656526,3.9514,2530.8,2530.0,7.90494]
["bitfinex","ETHUSD",1725024656725,3.9514,2530.8,2530.2,3.95222]
["bitfinex","ETHUSD",1725024656921,3.95109,2531.0,2530.1,0.56242669]
["bitfinex","ETHUSD",1725024657122,7.90219,2531.0,2530.4,6.34371]
["bitfinex","ETHUSD",1725024657433,3.95109,2531.0,2530.4,10.29556]
["bitfinex","ETHUSD",1725024657605,3.95072,2531.2,2530.2,0.69052967]
["bitfinex","ETHUSD",1725024657807,3.95103,2531.0,2530.5,3.95174]
["bitfinex","ETHUSD",1725024658148,3.95103,2531.0,2530.6,0.07901937]
["bitfinex","ETHUSD",1725024658449,6.38594,2531.6,2530.8,3.95129]
["bitfinex","ETHUSD",1725024658450,3.95067,2531.3,2530.8,3.95129]
["bitfinex","ETHUSD",1725024658622,3.9507,2531.2,2530.4,6.34376]
["bitfinex","ETHUSD",1725024658950,3.9514,2530.8,2530.5,0.97082456]
["bitfinex","ETHUSD",1725024659248,3.95108,2531.0,2530.4,2.3919]
["bitfinex","ETHUSD",1725024659249,7.90223,2531.0,2530.4,2.3919]
["bitfinex","ETHUSD",1725024659412,3.95108,2531.0,2530.4,6.34375]
["bitfinex","ETHUSD",1725024659607,3.95108,2531.0,2530.5,0.97082356]
["bitfinex","ETHUSD",1725024659808,3.95077,2531.2,2530.7,3.95145]
["bitfinex","ETHUSD",1725024660052,6.38592,2531.6,2530.5,0.97082356]
["bitfinex","ETHUSD",1725024660370,3.95143,2530.8,2530.4,2.3919]
["bitfinex","ETHUSD",1725024660534,12.0101869,2531.6,2530.4,2.3919]
["bitfinex","ETHUSD",1725024660535,3.9504,2531.4,2530.4,2.3919]
["bitfinex","ETHUSD",1725024660739,3.95152,2530.7,2530.0,6.52843828]
["bitfinex","ETHUSD",1725024661056,3.9513,2530.9,2530.0,2.4969]
["bitfinex","ETHUSD",1725024661365,3.95187,2530.5,2530.0,2.4969]
["bitfinex","ETHUSD",1725024661576,3.95242,2530.1,2529.6,6.30227]
["bitfinex","ETHUSD",1725024661776,3.95327,2529.6,2529.0,3.95411]
["bitfinex","ETHUSD",1725024662062,3.95266,2530.0,2529.2,2.4814]
["bitfinex","ETHUSD",1725024662268,6.40837,2530.2,2529.3,0.07905238]
["bitfinex","ETHUSD",1725024662269,6.40842,2530.2,2529.3,0.07905238]
["bitfinex","ETHUSD",1725024662424,3.95306,2529.7,2529.2,6.7228911]
["bitfinex","ETHUSD",1725024662623,3.95306,2529.7,2529.3,1.06767711]
["bitfinex","ETHUSD",1725024662822,3.95275,2529.9,2529.3,5.10036579]
["bitfinex","ETHUSD",1725024662823,3.95288,2529.8,2529.3,5.10036579]
["bitfinex","ETHUSD",1725024663058,3.95305,2529.7,2529.3,1.06767711]
["bitfinex","ETHUSD",1725024663260,3.95305,2529.7,2529.2,2.7690811]
["bitfinex","ETHUSD",1725024663261,7.90623,2529.7,2529.2,2.7690811]
["bitfinex","ETHUSD",1725024663470,3.95321,2529.6,2529.2,2.7690811]
["bitfinex","ETHUSD",1725024663636,3.95289,2529.8,2529.3,0.07906245]
["bitfinex","ETHUSD",1725024663838,3.95304,2529.7,2529.3,0.68020036]
["bitfinex","ETHUSD",1725024664135,3.9528,2529.9,2529.4,0.0790587]
["bitfinex","ETHUSD",1725024664352,3.95249,2530.1,2529.5,3.95326]
["bitfinex","ETHUSD",1725024664553,3.95204,2530.4,2529.3,7.90716]
["bitfinex","ETHUSD",1725024664753,3.95288,2529.9,2529.2,2.7690811]
["bitfinex","ETHUSD",1725024664938,3.95288,2529.9,2529.3,3.95364]
["bitfinex","ETHUSD",1725024665264,7.90504,2530.1,2529.4,3.95348]
["bitfinex","ETHUSD",1725024665571,3.95312,2529.7,2529.2,0.2876811]
["bitfinex","ETHUSD",1725024665723,3.95366,2529.3,2528.9,2.327]
["bitfinex","ETHUSD",1725024665930,3.95366,2529.3,2528.3,2.3897]
["bitfinex","ETHUSD",1725024665931,2.4374,2529.3,2528.3,2.3897]
["bitfinex","ETHUSD",1725024666165,2.4374,2529.3,2528.3,6.34489]
["bitfinex","ETHUSD",1725024666166,3.95444,2528.8,2528.3,6.34489]
["bitfinex","ETHUSD",1725024666522,3.95444,2528.8,2527.8,0.48048381]
["bitfinex","ETHUSD",1725024666523,3.95444,2528.8,2528.0,3.95561]
["bitfinex","ETHUSD",1725024666730,3.95485,2528.6,2528.1,0.641851]
["bitfinex","ETHUSD",1725024667038,3.95444,2528.8,2528.1,0.641851]
["bitfinex","ETHUSD",1725024667237,3.95444,2528.8,2528.2,3.95536]
["bitfinex","ETHUSD",1725024667637,3.9539,2529.2,2528.4,2.4989]
["bitfinex","ETHUSD",1725024667873,3.9539,2529.2,2528.0,5.6242669]
["bitfinex","ETHUSD",1725024667874,3.9539,2529.2,2528.5,0.07908153]
["bitfinex","ETHUSD",1725024668057,3.95476,2528.6,2528.0,7.91122]
["bitfinex","ETHUSD",1725024668256,3.95445,2528.8,2528.1,3.95545]
["bitfinex","ETHUSD",1725024668456,3.95445,2528.8,2528.2,0.07909669]
["bitfinex","ETHUSD",1725024668670,3.95445,2528.8,2528.1,4.972612]
["bitfinex","ETHUSD",1725024668872,3.95477,2528.6,2528.1,1.017162]
["bitfinex","ETHUSD",1725024669171,3.95422,2529.0,2528.2,0.4972732]
["bitfinex","ETHUSD",1725024669381,3.95429,2528.9,2528.3,3.95512]
["bitfinex","ETHUSD",1725024669680,7.90845,2529.0,2528.4,4.03404017]
["bitfinex","ETHUSD",1725024669843,3.95446,2528.8,2528.3,3.95512]
["bitfinex","ETHUSD",1725024670052,3.95446,2528.8,2528.1,3.95542]
["bitfinex","ETHUSD",1725024670250,3.95488,2528.6,2528.2,3.695548]
["bitfinex","ETHUSD",1725024670776,3.95485,2528.6,2528.0,3.95569]
["bitfinex","ETHUSD",1725024671079,6.36395,2528.6,2527.9,3.95575]
["bitfinex","ETHUSD",1725024671287,3.95453,2528.8,2527.8,8.80399397]
["bitfinex","ETHUSD",1725024671288,3.95453,2528.8,2528.1,3.95543]
["bitfinex","ETHUSD",1725024671470,3.95453,2528.8,2528.3,3.95518]
["bitfinex","ETHUSD",1725024671680,3.95453,2528.8,2528.1,3.9554]
["bitfinex","ETHUSD",1725024671862,3.95453,2528.8,2527.9,3.95575]
["bitfinex","ETHUSD",1725024671863,3.95507,2528.4,2527.9,3.9557]
["bitfinex","ETHUSD",1725024672064,3.95507,2528.4,2528.0,3.0]
["bitfinex","ETHUSD",1725024672279,3.95477,2528.6,2527.7,3.95606]
["bitfinex","ETHUSD",1725024672280,3.95536,2528.3,2527.7,3.95606]
["bitfinex","ETHUSD",1725024672476,3.95547,2528.2,2527.7,3.95606]
["bitfinex","ETHUSD",1725024672651,3.95538,2528.2,2527.7,3.95606]
["bitfinex","ETHUSD",1725024672957,3.95516,2528.4,2527.7,3.95606]
["bitfinex","ETHUSD",1725024673163,3.95564,2528.1,2527.5,3.95632]
["bitfinex","ETHUSD",1725024673378,3.95564,2528.1,2527.5,7.9127]
["bitfinex","ETHUSD",1725024673550,3.95564,2528.1,2527.6,3.95631]
["bitfinex","ETHUSD",1725024673752,3.95564,2528.1,2527.6,4.747573]
["bitfinex","ETHUSD",1725024673983,3.95542,2528.2,2527.7,3.95613]
["bitfinex","ETHUSD",1725024674186,6.23096,2528.6,2527.9,3.95572]
["bitfinex","ETHUSD",1725024674400,10.18583,2528.6,2528.1,3.95553]
["bitfinex","ETHUSD",1725024674604,3.95492,2528.5,2528.1,3.95553]
["bitfinex","ETHUSD",1725024674952,6.23096,2528.6,2528.0,0.48258649]
["bitfinex","ETHUSD",1725024675154,7.90908,2528.8,2528.2,3.95528]
["bitfinex","ETHUSD",1725024675456,3.95451,2528.8,2528.2,3.95527]
["bitfinex","ETHUSD",1725024675655,3.95451,2528.8,2528.1,3.95542]
["bitfinex","ETHUSD",1725024675847,3.95451,2528.8,2528.3,3.95521]
["bitfinex","ETHUSD",1725024676052,3.95451,2528.8,2528.1,3.95542]
["bitfinex","ETHUSD",1725024676351,3.95476,2528.6,2528.1,3.95542]
["bitfinex","ETHUSD",1725024676797,3.95476,2528.6,2528.0,3.95568]
["bitfinex","ETHUSD",1725024676956,3.95523,2528.3,2527.8,3.95596]
["bitfinex","ETHUSD",1725024677305,3.95555,2528.1,2527.6,3.9562]
["bitfinex","ETHUSD",1725024677454,3.95555,2528.1,2527.5,3.95637]
["bitfinex","ETHUSD",1725024677455,3.95555,2528.1,2527.7,3.95615]
["bitfinex","ETHUSD",1725024677991,6.44003,2528.9,2528.2,3.95528]
["bitfinex","ETHUSD",1725024678208,3.95479,2528.6,2528.0,3.95557]
["bitfinex","ETHUSD",1725024678492,3.95475,2528.7,2528.1,0.07910435]
["bitfinex","ETHUSD",1725024678803,2.73427,2528.9,2528.4,3.95495]
["bitfinex","ETHUSD",1725024678952,3.95406,2529.1,2528.6,3.95467]
["bitfinex","ETHUSD",1725024679149,3.95342,2529.5,2528.4,3.95497]
["bitfinex","ETHUSD",1725024679150,3.95429,2528.9,2528.4,3.95497]
["bitfinex","ETHUSD",1725024679361,4.349719,2528.9,2528.4,3.95497]
["bitfinex","ETHUSD",1725024679559,3.95454,2528.8,2528.3,3.95521]
["bitfinex","ETHUSD",1725024679791,2.6924969,2528.7,2528.2,3.95535]
["bitfinex","ETHUSD",1725024679972,2.2575,2528.7,2528.3,3.95518]
["bitfinex","ETHUSD",1725024680151,6.21213,2528.7,2528.3,3.95518]
["bitfinex","ETHUSD",1725024680352,3.95453,2528.8,2528.3,3.95518]
["bitfinex","ETHUSD",1725024680353,3.95453,2528.8,2528.3,3.95511]
["bitfinex","ETHUSD",1725024680977,3.95429,2528.9,2528.4,3.95499]
["bitfinex","ETHUSD",1725024681163,3.95388,2529.2,2528.7,3.95452]
["bitfinex","ETHUSD",1725024681367,3.95388,2529.2,2528.7,3.95451]
["bitfinex","ETHUSD",1725024681368,3.95382,2529.2,2528.7,3.95451]
["bitfinex","ETHUSD",1725024681560,3.95382,2529.2,2528.7,3.95446]
["bitfinex","ETHUSD",1725024682269,3.95382,2529.2,2528.8,3.95437]
["bitfinex","ETHUSD",1725024682594,3.95382,2529.2,2528.7,3.95459]
["bitfinex","ETHUSD",1725024682766,6.58516,2529.3,2528.8,3.95435]
["bitfinex","ETHUSD",1725024682993,0.3,2529.3,2528.9,3.95428]
["bitfinex","ETHUSD",1725024683289,3.95352,2529.4,2528.9,0.07907933]
["bitfinex","ETHUSD",1725024683489,3.95352,2529.4,2528.9,3.95414]
["bitfinex","ETHUSD",1725024684019,3.95352,2529.4,2528.9,7.90834]
["bitfinex","ETHUSD",1725024684310,3.95352,2529.4,2528.9,3.95414]
["bitfinex","ETHUSD",1725024684472,7.90712,2529.4,2528.9,3.95414]
["bitfinex","ETHUSD",1725024684675,3.95352,2529.4,2528.9,3.95414]
["bitfinex","ETHUSD",1725024685080,3.95296,2529.8,2529.4,3.95347]
["bitfinex","ETHUSD",1725024685329,6.3958,2529.9,2529.5,0.790711]
["bitfinex","ETHUSD",1725024685494,3.95338,2529.5,2529.1,3.95386]
["bitfinex","ETHUSD",1725024685692,3.95359,2529.4,2528.9,3.95416]
["bitfinex","ETHUSD",1725024685894,3.95359,2529.4,2528.6,8.15319397]
["bitfinex","ETHUSD",1725024685895,3.95368,2529.3,2528.7,3.95451]
["bitfinex","ETHUSD",1725024686076,3.95335,2529.5,2529.0,3.95411]
["bitfinex","ETHUSD",1725024686415,3.057077,2529.8,2529.0,3.95411]
["bitfinex","ETHUSD",1725024686416,3.95318,2529.7,2529.1,0.07907554]
["bitfinex","ETHUSD",1725024686686,3.95282,2529.9,2529.3,3.95358]
["bitfinex","ETHUSD",1725024686834,6.36983,2530.2,2529.6,3.95306]
["bitfinex","ETHUSD",1725024686996,2.4175,2530.2,2529.9,3.9527]
["bitfinex","ETHUSD",1725024687307,3.95181,2530.5,2529.9,3.9527]
["bitfinex","ETHUSD",1725024687308,6.36931,2530.5,2530.0,3.95247]
["bitfinex","ETHUSD",1725024687647,4.34671,2531.4,2530.0,3.95247]
["bitfinex","ETHUSD",1725024687648,6.26967,2530.9,2530.3,3.95208]
["bitfinex","ETHUSD",1725024687795,6.896637,2530.9,2530.3,3.95208]
["bitfinex","ETHUSD",1725024687996,4.578237,2530.9,2530.3,3.952]
["bitfinex","ETHUSD",1725024688218,3.95148,2530.7,2530.1,3.9523]
["bitfinex","ETHUSD",1725024688534,0.626967,2530.9,2530.2,0.07904358]
["bitfinex","ETHUSD",1725024688535,4.390443,2530.8,2530.2,0.07904358]
["bitfinex","ETHUSD",1725024688735,4.390443,2530.8,2529.8,2.2872]
["bitfinex","ETHUSD",1725024688736,3.95193,2530.5,2529.9,3.95265]
["bitfinex","ETHUSD",1725024689295,3.95179,2530.5,2529.7,3.9529]
["bitfinex","ETHUSD",1725024689501,3.95179,2530.5,2529.9,3.95262]
["bitfinex","ETHUSD",1725024689940,3.95179,2530.5,2529.4,9.75744397]
["bitfinex","ETHUSD",1725024689941,2.3731,2530.1,2528.9,3.9542]
["bitfinex","ETHUSD",1725024690245,3.95362,2529.4,2528.8,2.274]
["bitfinex","ETHUSD",1725024690531,3.95361,2529.4,2528.7,3.95445]
["bitfinex","ETHUSD",1725024690694,3.95382,2529.2,2528.8,0.395445]
["bitfinex","ETHUSD",1725024690899,3.95359,2529.4,2528.7,3.95449]
["bitfinex","ETHUSD",1725024691119,3.95376,2529.3,2528.8,0.395449]
["bitfinex","ETHUSD",1725024691322,3.95376,2529.3,2528.5,6.22885]
["bitfinex","ETHUSD",1725024691323,3.95408,2529.1,2528.5,3.95478]
["bitfinex","ETHUSD",1725024691545,3.95408,2529.1,2528.4,6.03393333]
["bitfinex","ETHUSD",1725024691851,2.3731,2529.5,2528.7,7.90909]
["bitfinex","ETHUSD",1725024691852,3.9537,2529.3,2528.7,7.90909]
["bitfinex","ETHUSD",1725024692137,3.9537,2529.3,2528.8,0.790909]
["bitfinex","ETHUSD",1725024692343,3.9537,2529.3,2528.7,3.9545]
["bitfinex","ETHUSD",1725024692499,3.95383,2529.2,2528.7,3.9545]
["bitfinex","ETHUSD",1725024693043,6.32653,2529.5,2528.9,3.95417]
["bitfinex","ETHUSD",1725024693243,2.3731,2529.5,2529.0,0.07907909]
["bitfinex","ETHUSD",1725024693538,2.3731,2529.5,2528.9,7.98743495]
["bitfinex","ETHUSD",1725024693539,3.95344,2529.5,2528.9,7.98743495]
["bitfinex","ETHUSD",1725024693738,3.95313,2529.7,2528.9,5.39503972]
["bitfinex","ETHUSD",1725024694107,3.95337,2529.5,2528.9,9.34923972]
["bitfinex","ETHUSD",1725024694312,3.95337,2529.5,2529.0,3.95412]
["bitfinex","ETHUSD",1725024694539,3.95337,2529.5,2528.9,5.31596477]
["bitfinex","ETHUSD",1725024694839,3.95311,2529.7,2529.0,0.07907595]
["bitfinex","ETHUSD",1725024695131,4.586211,2529.7,2529.1,3.95392]
["bitfinex","ETHUSD",1725024695335,6.33071,2529.9,2529.4,3.95341]
["bitfinex","ETHUSD",1725024695554,3.95248,2530.1,2529.5,4.03231442]
["bitfinex","ETHUSD",1725024695702,3.95213,2530.3,2529.8,3.95284]
["bitfinex","ETHUSD",1725024695901,2.2932,2530.4,2529.9,3.95262]
["bitfinex","ETHUSD",1725024696133,3.95204,2530.4,2529.8,3.95284]
["bitfinex","ETHUSD",1725024696335,0.624507,2530.4,2529.4,5.63051271]
["bitfinex","ETHUSD",1725024696534,3.95266,2530.0,2529.5,3.0]
["bitfinex","ETHUSD",1725024696743,3.95228,2530.2,2529.5,6.9533]
["bitfinex","ETHUSD",1725024696945,3.95312,2529.7,2529.1,5.63051271]
["bitfinex","ETHUSD",1725024697240,3.95312,2529.7,2528.9,2.2695]
["bitfinex","ETHUSD",1725024697241,3.95359,2529.4,2528.9,3.0]
["bitfinex","ETHUSD",1725024697401,6.31141,2529.7,2529.0,5.21249027]
["bitfinex","ETHUSD",1725024697603,6.31141,2529.7,2529.1,0.52124903]
["bitfinex","ETHUSD",1725024697801,6.31141,2529.7,2529.0,5.21249027]
["bitfinex","ETHUSD",1725024698148,6.31141,2529.7,2529.2,3.95379]
["bitfinex","ETHUSD",1725024698301,3.95311,2529.7,2529.2,3.95379]
["bitfinex","ETHUSD",1725024698845,3.95282,2529.9,2529.0,5.21249027]
["bitfinex","ETHUSD",1725024698846,3.95282,2529.9,2529.4,7.90677]
["bitfinex","ETHUSD",1725024699046,3.95252,2530.1,2529.6,3.95311]
["bitfinex","ETHUSD",1725024699203,3.95253,2530.1,2529.5,3.95327]
["bitfinex","ETHUSD",1725024699550,3.95257,2530.0,2529.4,6.26965]
["bitfinex","ETHUSD",1725024699706,3.95232,2530.2,2529.4,0.0790605]
["bitfinex","ETHUSD",1725024699899,3.95201,2530.4,2529.7,3.95293]
["bitfinex","ETHUSD",1725024700143,3.95201,2530.4,2529.8,0.07904922]
["bitfinex","ETHUSD",1725024700144,3.95214,2530.3,2529.8,0.07904922]
["bitfinex","ETHUSD",1725024700302,3.95227,2530.2,2529.8,0.07904922]
["bitfinex","ETHUSD",1725024700498,3.95283,2529.9,2529.3,6.35786]
["bitfinex","ETHUSD",1725024700716,3.95283,2529.9,2529.4,7.50342]
["bitfinex","ETHUSD",1725024701204,2.3726,2530.0,2529.1,9.58439271]
["bitfinex","ETHUSD",1725024701405,3.95252,2530.1,2529.2,1.11305127]
["bitfinex","ETHUSD",1725024701603,3.95281,2529.9,2529.4,3.95339]
["bitfinex","ETHUSD",1725024701918,3.95293,2529.8,2529.2,8.06675127]
["bitfinex","ETHUSD",1725024702117,3.95293,2529.8,2529.2,12.02048127]
["bitfinex","ETHUSD",1725024702304,3.95281,2529.9,2529.3,0.0790635]
["bitfinex","ETHUSD",1725024702505,3.9525,2530.1,2529.5,3.9532]
["bitfinex","ETHUSD",1725024702700,7.90502,2530.1,2529.6,3.95317]
["bitfinex","ETHUSD",1725024702902,3.95282,2529.9,2529.3,7.90711]
["bitfinex","ETHUSD",1725024703218,3.95256,2530.0,2529.3,3.95354]
["bitfinex","ETHUSD",1725024703416,3.95273,2529.9,2529.4,3.9535]
["bitfinex","ETHUSD",1725024704457,3.95311,2529.7,2529.3,1.25840527]
["bitfinex","ETHUSD",1725024704617,3.95228,2530.2,2529.3,3.9536]
["bitfinex","ETHUSD",1725024704618,6.37593,2529.9,2529.3,3.9536]
["bitfinex","ETHUSD",1725024704823,3.95283,2529.9,2529.3,8.60249]
["bitfinex","ETHUSD",1725024705035,7.90565,2529.9,2529.4,3.9535]
["bitfinex","ETHUSD",1725024705219,3.95282,2529.9,2529.4,3.9535]
["bitfinex","ETHUSD",1725024705420,3.95257,2530.0,2529.4,5.113677]
["bitfinex","ETHUSD",1725024705730,3.95257,2530.0,2529.4,3.95341]
["bitfinex","ETHUSD",1725024705731,3.95276,2529.9,2529.4,3.95341]
["bitfinex","ETHUSD",1725024705911,3.95257,2530.0,2529.4,3.95341]
["bitfinex","ETHUSD",1725024706106,3.95288,2529.8,2529.3,4.64902]
["bitfinex","ETHUSD",1725024706370,2.368,2529.6,2528.7,3.95449]
["bitfinex","ETHUSD",1725024706654,2.368,2529.6,2528.5,6.4528822]
["bitfinex","ETHUSD",1725024706655,3.95423,2529.0,2528.5,3.95481]
["bitfinex","ETHUSD",1725024706853,7.90757,2529.3,2528.5,3.95481]
["bitfinex","ETHUSD",1725024707007,2.368,2529.6,2529.0,3.95399]
["bitfinex","ETHUSD",1725024707202,3.95313,2529.7,2529.0,0.0790707]
["bitfinex","ETHUSD",1725024707407,3.95313,2529.7,2529.1,3.95383]
["bitfinex","ETHUSD",1725024707638,3.95321,2529.6,2529.1,3.95383]
["bitfinex","ETHUSD",1725024707912,3.95281,2529.9,2529.2,3.95366]
["bitfinex","ETHUSD",1725024708126,2.368,2530.0,2529.5,3.95333]
["bitfinex","ETHUSD",1725024708127,3.95265,2530.0,2529.5,3.95333]
["bitfinex","ETHUSD",1725024708324,3.95249,2530.1,2529.6,3.95313]
["bitfinex","ETHUSD",1725024708532,3.95296,2529.8,2529.2,3.95381]
["bitfinex","ETHUSD",1725024708830,3.95311,2529.7,2529.2,3.9537]
["bitfinex","ETHUSD",1725024709033,3.95282,2529.9,2529.3,3.95363]
["bitfinex","ETHUSD",1725024709240,3.95327,2529.6,2529.1,3.95394]
["bitfinex","ETHUSD",1725024709430,3.95327,2529.6,2529.2,3.631374]
["bitfinex","ETHUSD",1725024709631,7.90657,2529.6,2529.2,3.631374]
["bitfinex","ETHUSD",1725024709827,2.3288,2529.8,2529.2,3.0]
["bitfinex","ETHUSD",1725024710058,3.95335,2529.5,2529.1,3.0]
["bitfinex","ETHUSD",1725024710449,3.95306,2529.7,2529.1,6.95396]
["bitfinex","ETHUSD",1725024710620,7.90563,2529.9,2529.3,3.95357]
["bitfinex","ETHUSD",1725024710819,3.95289,2529.8,2529.3,3.95357]
["bitfinex","ETHUSD",1725024711467,6.2926,2530.1,2529.5,3.95323]
["bitfinex","ETHUSD",1725024711617,6.2926,2530.1,2529.4,0.975357]
["bitfinex","ETHUSD",1725024711618,3.95274,2529.9,2529.4,0.975357]
["bitfinex","ETHUSD",1725024711822,3.95311,2529.7,2529.2,4.25372]
["bitfinex","ETHUSD",1725024712037,3.95283,2529.9,2529.3,3.95363]
["bitfinex","ETHUSD",1725024712265,3.95283,2529.9,2529.3,5.24205327]
["bitfinex","ETHUSD",1725024712266,3.95297,2529.8,2529.3,5.24205327]
["bitfinex","ETHUSD",1725024712423,3.95305,2529.7,2529.3,1.28842327]
["bitfinex","ETHUSD",1725024712621,3.95305,2529.7,2529.1,6.95383]
["bitfinex","ETHUSD",1725024713029,3.95305,2529.7,2529.2,4.03277758]
["bitfinex","ETHUSD",1725024713461,6.29255,2530.1,2529.3,0.62906536]
["bitfinex","ETHUSD",1725024713768,3.95258,2530.0,2529.5,3.95334]
["bitfinex","ETHUSD",1725024714059,3.95258,2530.0,2529.5,4.03230764]
["bitfinex","ETHUSD",1725024714270,3.95245,2530.1,2529.6,4.75175176]
["bitfinex","ETHUSD",1725024714271,7.90499,2530.1,2529.6,4.75175176]
["bitfinex","ETHUSD",1725024714466,7.90499,2530.1,2529.6,0.79857176]
["bitfinex","ETHUSD",1725024714467,3.95258,2530.0,2529.6,0.79857176]
["bitfinex","ETHUSD",1725024714625,3.95245,2530.1,2529.2,5.45415427]
["bitfinex","ETHUSD",1725024714626,3.95289,2529.8,2529.2,5.45415427]
["bitfinex","ETHUSD",1725024714829,3.95314,2529.7,2529.2,5.45415427]
["bitfinex","ETHUSD",1725024715562,3.95289,2529.8,2529.2,5.45415427]
["bitfinex","ETHUSD",1725024715563,2.4783,2529.9,2529.2,1.50046427]
["bitfinex","ETHUSD",1725024715768,2.4783,2529.9,2528.8,5.63051271]
["bitfinex","ETHUSD",1725024715769,3.95351,2529.4,2528.8,9.58485271]
["bitfinex","ETHUSD",1725024715928,6.27252,2529.3,2528.6,6.36655]
["bitfinex","ETHUSD",1725024716126,3.95383,2529.2,2528.7,4.591155]
["bitfinex","ETHUSD",1725024716360,3.95383,2529.2,2528.7,4.591225]
["bitfinex","ETHUSD",1725024716576,3.95383,2529.2,2528.8,1.0957775]
["bitfinex","ETHUSD",1725024716842,3.95383,2529.2,2528.4,0.40342062]
["bitfinex","ETHUSD",1725024716843,3.95427,2529.0,2528.4,0.40342062]
["bitfinex","ETHUSD",1725024717058,3.95362,2529.4,2528.7,3.95452]
["bitfinex","ETHUSD",1725024717239,3.95373,2529.3,2528.8,4.349772]
["bitfinex","ETHUSD",1725024717447,3.95373,2529.3,2528.8,4.349882]
["bitfinex","ETHUSD",1725024717637,3.95373,2529.3,2528.9,0.8304402]
["bitfinex","ETHUSD",1725024717947,3.95345,2529.5,2528.9,4.7846402]
["bitfinex","ETHUSD",1725024718132,3.95365,2529.4,2528.9,4.7846402]
["bitfinex","ETHUSD",1725024718467,3.9537,2529.3,2528.9,4.7846402]
["bitfinex","ETHUSD",1725024718629,3.95408,2529.1,2528.6,6.95473]
["bitfinex","ETHUSD",1725024718832,3.95415,2529.0,2528.6,4.52470633]
["bitfinex","ETHUSD",1725024719025,3.95415,2529.0,2528.6,3.0]
["bitfinex","ETHUSD",1725024719435,3.95415,2529.0,2528.5,3.95477]
["bitfinex","ETHUSD",1725024720178,3.95429,2528.9,2528.3,7.91024]
["bitfinex","ETHUSD",1725024720327,3.95429,2528.9,2528.4,4.35846062]
["bitfinex","ETHUSD",1725024720541,6.31341,2529.1,2528.5,8.74104606]
["bitfinex","ETHUSD",1725024720741,3.95345,2529.5,2528.6,0.07908986]
["bitfinex","ETHUSD",1725024721066,7.90752,2529.3,2528.7,6.23744]
["bitfinex","ETHUSD",1725024721266,3.95376,2529.3,2528.7,10.19195]
["bitfinex","ETHUSD",1725024721469,3.9541,2529.1,2528.6,0.61130232]
["bitfinex","ETHUSD",1725024721688,3.9536,2529.4,2528.7,0.6241815]
["bitfinex","ETHUSD",1725024721856,3.95359,2529.4,2528.7,0.6241815]
["bitfinex","ETHUSD",1725024722378,3.95401,2529.1,2528.5,5.63051271]
["bitfinex","ETHUSD",1725024722584,3.95401,2529.1,2528.4,4.35837062]
["bitfinex","ETHUSD",1725024722585,3.95431,2528.9,2528.4,4.35837062]
["bitfinex","ETHUSD",1725024722745,3.95431,2528.9,2528.5,3.66413706]
["bitfinex","ETHUSD",1725024723146,3.95461,2528.7,2528.5,3.0]
["bitfinex","ETHUSD",1725024723344,3.95487,2528.6,2528.0,6.21618]
["bitfinex","ETHUSD",1725024723543,3.95487,2528.6,2528.1,5.14011927]
["bitfinex","ETHUSD",1725024723892,3.95487,2528.6,2528.1,1.18466927]
["bitfinex","ETHUSD",1725024723893,3.95492,2528.5,2528.1,1.18466927]
["bitfinex","ETHUSD",1725024724257,3.9553,2528.3,2527.8,3.95589]
["bitfinex","ETHUSD",1725024724458,3.9553,2528.3,2527.7,2.2606]
["bitfinex","ETHUSD",1725024724459,3.95572,2528.0,2527.5,3.95639]
["bitfinex","ETHUSD",1725024724797,6.40837,2528.1,2527.6,3.95631]
["bitfinex","ETHUSD",1725024725084,6.40837,2528.1,2527.4,8.47602127]
["bitfinex","ETHUSD",1725024725085,7.91149,2528.0,2527.4,8.47602127]
["bitfinex","ETHUSD",1725024725385,6.40837,2528.1,2527.6,3.95629]
["bitfinex","ETHUSD",1725024725757,3.95532,2528.3,2527.6,11.98815271]
["bitfinex","ETHUSD",1725024725957,3.95486,2528.6,2527.7,1.41899029]
["bitfinex","ETHUSD",1725024726164,2.3238,2528.7,2527.7,1.41899029]
["bitfinex","ETHUSD",1725024726165,6.2784,2528.7,2528.1,3.95552]
["bitfinex","ETHUSD",1725024726471,6.2784,2528.7,2528.2,4.350842]
["bitfinex","ETHUSD",1725024726712,3.95424,2529.0,2528.3,4.03424998]
["bitfinex","ETHUSD",1725024726860,7.90852,2529.0,2528.4,3.95506]
["bitfinex","ETHUSD",1725024727042,3.9543,2528.9,2528.4,3.95506]
["bitfinex","ETHUSD",1725024727445,3.95448,2528.8,2528.3,4.6265602]
["bitfinex","ETHUSD",1725024727679,3.95448,2528.8,2528.3,8.5816902]
["bitfinex","ETHUSD",1725024727893,3.95448,2528.8,2528.3,4.6265602]
["bitfinex","ETHUSD",1725024728102,6.27847,2529.1,2528.4,0.07909586]
["bitfinex","ETHUSD",1725024728300,6.27847,2529.1,2528.5,3.95476]
["bitfinex","ETHUSD",1725024728502,2.3245,2529.1,2528.5,3.95476]
["bitfinex","ETHUSD",1725024728687,3.95453,2528.8,2528.4,0.67765908]
["bitfinex","ETHUSD",1725024729014,3.95424,2529.0,2528.5,0.53041593]
["bitfinex","ETHUSD",1725024729600,3.95424,2529.0,2528.5,4.48531593]
["bitfinex","ETHUSD",1725024729909,6.27855,2529.1,2528.5,4.48520593]
["bitfinex","ETHUSD",1725024730104,6.27855,2529.1,2528.6,0.52419547]
["bitfinex","ETHUSD",1725024730338,3.95338,2529.5,2529.0,3.95403]
["bitfinex","ETHUSD",1725024730457,3.95314,2529.7,2529.1,0.07907146]
["bitfinex","ETHUSD",1725024730458,7.90629,2529.7,2529.1,0.07907146]
["bitfinex","ETHUSD",1725024730660,7.90629,2529.7,2529.1,4.349363]
["bitfinex","ETHUSD",1725024730905,3.95314,2529.7,2529.1,4.349363]
["bitfinex","ETHUSD",1725024731204,2.3531,2529.9,2529.2,0.8303393]
["bitfinex","ETHUSD",1725024731369,3.95258,2530.0,2529.5,3.95326]
["bitfinex","ETHUSD",1725024731999,3.95296,2529.8,2529.3,3.95354]
["bitfinex","ETHUSD",1725024732171,3.95274,2529.9,2529.3,9.50465227]
["bitfinex","ETHUSD",1725024732682,4.1987,2530.1,2529.1,3.95388]
["bitfinex","ETHUSD",1725024732683,0.24621,2530.1,2529.1,3.95388]
["bitfinex","ETHUSD",1725024732999,3.9532,2529.6,2529.2,3.0]
["bitfinex","ETHUSD",1725024733404,3.95297,2529.8,2529.2,7.649167]
["bitfinex","ETHUSD",1725024733567,3.95321,2529.6,2528.9,10.36296]
["bitfinex","ETHUSD",1725024733766,3.95337,2529.5,2529.0,4.50411]
["bitfinex","ETHUSD",1725024733998,3.95365,2529.4,2528.9,3.95418]
["bitfinex","ETHUSD",1725024734204,3.95337,2529.5,2529.0,1.20392927]
["bitfinex","ETHUSD",1725024734505,3.95313,2529.7,2529.2,3.95373]
["bitfinex","ETHUSD",1725024734709,6.23735,2529.9,2529.3,0.0790648]
["bitfinex","ETHUSD",1725024735007,6.23735,2529.9,2529.3,4.0326248]
["bitfinex","ETHUSD",1725024735188,3.95312,2529.7,2529.1,4.50383]
["bitfinex","ETHUSD",1725024735580,3.9532,2529.6,2528.9,3.9542]
["bitfinex","ETHUSD",1725024735809,3.95298,2529.8,2529.3,3.95353]
["bitfinex","ETHUSD",1725024736194,3.95296,2529.8,2529.2,3.95367]
["bitfinex","ETHUSD",1725024736717,2.2846,2529.9,2529.2,4.0327349]
["bitfinex","ETHUSD",1725024737020,3.95306,2529.7,2529.3,1.73764827]
["bitfinex","ETHUSD",1725024737328,3.95306,2529.7,2529.1,6.24627]
["bitfinex","ETHUSD",1725024737624,3.95306,2529.7,2529.2,0.55]
["bitfinex","ETHUSD",1725024737790,7.90569,2529.9,2529.3,4.03270302]
["bitfinex","ETHUSD",1725024737990,3.95283,2529.9,2529.3,4.03262302]
["bitfinex","ETHUSD",1725024738199,3.95252,2530.1,2529.5,3.95323]
["bitfinex","ETHUSD",1725024738400,3.95233,2530.2,2529.7,3.95296]
["bitfinex","ETHUSD",1725024738593,10.780228,2530.3,2529.7,3.95291]
["bitfinex","ETHUSD",1725024738933,6.828008,2530.3,2529.7,3.95291]
["bitfinex","ETHUSD",1725024739096,2.875828,2530.3,2529.9,3.9527]
["bitfinex","ETHUSD",1725024739298,3.95195,2530.4,2529.9,7.90533]
["bitfinex","ETHUSD",1725024739526,3.95195,2530.4,2529.9,3.95263]
["bitfinex","ETHUSD",1725024739904,3.95212,2530.3,2529.7,3.95288]
["bitfinex","ETHUSD",1725024740216,3.95234,2530.2,2529.7,3.95288]
["bitfinex","ETHUSD",1725024740397,3.95212,2530.3,2529.7,7.90584]
["bitfinex","ETHUSD",1725024740596,3.95212,2530.3,2529.8,4.03182643]
["bitfinex","ETHUSD",1725024741106,3.95189,2530.5,2529.9,3.95259]
["bitfinex","ETHUSD",1725024741292,3.95211,2530.3,2529.8,0.07904643]
["bitfinex","ETHUSD",1725024741499,3.9526,2530.0,2529.3,9.21136]
["bitfinex","ETHUSD",1725024741735,3.9526,2530.0,2529.5,3.95334]
["bitfinex","ETHUSD",1725024742521,3.95236,2530.2,2529.7,3.95302]
["bitfinex","ETHUSD",1725024742725,3.9521,2530.3,2529.9,3.95267]
["bitfinex","ETHUSD",1725024742908,7.90433,2530.3,2529.8,4.03180644]
["bitfinex","ETHUSD",1725024743125,3.9521,2530.3,2529.9,0.07904645]
["bitfinex","ETHUSD",1725024743327,3.9521,2530.3,2529.8,3.95276]
["bitfinex","ETHUSD",1725024743639,2.2945,2530.5,2530.0,3.95247]
["bitfinex","ETHUSD",1725024743640,3.95189,2530.5,2530.0,3.95247]
["bitfinex","ETHUSD",1725024743815,3.95234,2530.2,2529.6,3.95317]
["bitfinex","ETHUSD",1725024744023,3.95257,2530.0,2529.5,3.95327]
["bitfinex","ETHUSD",1725024744224,3.95205,2530.4,2529.7,2.3534]
["bitfinex","ETHUSD",1725024744528,3.95205,2530.4,2530.0,3.95255]
["bitfinex","ETHUSD",1725024744720,3.95184,2530.5,2530.0,4.88494453]
["bitfinex","ETHUSD",1725024744891,3.95184,2530.5,2530.0,4.03152957]
["bitfinex","ETHUSD",1725024745319,3.95184,2530.5,2530.0,3.95249]
["bitfinex","ETHUSD",1725024745502,3.95184,2530.5,2530.0,4.743015]
["bitfinex","ETHUSD",1725024745702,3.95194,2530.4,2530.0,4.743015]
["bitfinex","ETHUSD",1725024746130,3.9521,2530.3,2529.8,3.95276]
["bitfinex","ETHUSD",1725024746318,3.95235,2530.2,2529.7,6.30633]
["bitfinex","ETHUSD",1725024746518,3.95235,2530.2,2529.8,0.630633]
["bitfinex","ETHUSD",1725024746842,3.95235,2530.2,2529.8,4.583493]
["bitfinex","ETHUSD",1725024747338,3.9521,2530.3,2529.8,4.66254042]
["bitfinex","ETHUSD",1725024747523,3.95228,2530.2,2529.8,4.583493]
["bitfinex","ETHUSD",1725024747714,3.9521,2530.3,2529.8,8.536273]
["bitfinex","ETHUSD",1725024747915,7.90433,2530.3,2529.9,1.0889673]
["bitfinex","ETHUSD",1725024748118,6.357,2530.7,2529.9,5.0416873]
["bitfinex","ETHUSD",1725024748119,3.95208,2530.4,2529.9,5.0416873]
["bitfinex","ETHUSD",1725024748319,3.95211,2530.3,2529.9,1.0889673]
["bitfinex","ETHUSD",1725024748499,3.95191,2530.5,2530.0,0.50418273]
["bitfinex","ETHUSD",1725024748695,3.95191,2530.5,2530.1,0.07903962]
["bitfinex","ETHUSD",1725024748923,2.4055,2530.7,2530.1,0.07903962]
["bitfinex","ETHUSD",1725024749126,7.35764884,2531.6,2530.6,3.95154]
["bitfinex","ETHUSD",1725024749127,3.95092,2531.1,2530.6,3.95154]
["bitfinex","ETHUSD",1725024749312,3.95074,2531.2,2530.7,4.42556608]
["bitfinex","ETHUSD",1725024749515,3.95074,2531.2,2530.7,4.346544]
["bitfinex","ETHUSD",1725024749692,6.22812,2531.3,2530.8,3.95131]
["bitfinex","ETHUSD",1725024749904,0.45297961,2532.2,2530.9,0.07901897]
["bitfinex","ETHUSD",1725024749905,6.22748,2531.7,2530.9,0.07901897]
["bitfinex","ETHUSD",1725024750245,5.63051271,2532.4,2530.9,0.07901897]
["bitfinex","ETHUSD",1725024750246,3.94984,2531.8,2531.3,3.95052]
["bitfinex","ETHUSD",1725024750396,2.2775,2532.1,2531.6,3.94997]
["bitfinex","ETHUSD",1725024750603,3.94908,2532.3,2531.6,3.94997]
["bitfinex","ETHUSD",1725024750827,3.94956,2532.0,2531.4,0.395052]
["bitfinex","ETHUSD",1725024751041,3.94905,2532.3,2531.5,3.9502]
["bitfinex","ETHUSD",1725024751237,3.94914,2532.2,2531.6,4.47136737]
["bitfinex","ETHUSD",1725024751440,3.94905,2532.3,2531.7,3.9499]
["bitfinex","ETHUSD",1725024751640,3.94931,2532.1,2531.6,0.52141737]
["bitfinex","ETHUSD",1725024751847,3.94842,2532.7,2532.1,3.94927]
["bitfinex","ETHUSD",1725024751848,3.94848,2532.7,2532.1,3.94927]
["bitfinex","ETHUSD",1725024752048,2.3558,2532.8,2532.2,0.07897713]
["bitfinex","ETHUSD",1725024752343,3.94849,2532.7,2531.9,3.94944]
["bitfinex","ETHUSD",1725024752560,3.94849,2532.7,2532.1,3.94927]
["bitfinex","ETHUSD",1725024752702,3.94849,2532.7,2532.2,0.07897397]
["bitfinex","ETHUSD",1725024753255,3.94807,2532.9,2532.2,3.94902]
["bitfinex","ETHUSD",1725024753409,3.94807,2532.9,2532.3,0.55]
["bitfinex","ETHUSD",1725024753604,3.94839,2532.7,2531.9,5.63051271]
["bitfinex","ETHUSD",1725024753959,3.94877,2532.5,2531.8,2.3845]
["bitfinex","ETHUSD",1725024754158,3.94902,2532.3,2531.8,2.3845]
["bitfinex","ETHUSD",1725024754511,3.94902,2532.3,2531.7,3.0]
["bitfinex","ETHUSD",1725024754736,3.94902,2532.3,2531.4,6.614122]
["bitfinex","ETHUSD",1725024754737,3.94871,2532.5,2531.8,3.94964]
["bitfinex","ETHUSD",1725024755051,3.94838,2532.7,2531.9,10.52503671]
["bitfinex","ETHUSD",1725024755052,3.94851,2532.6,2531.9,10.52503671]
["bitfinex","ETHUSD",1725024755414,3.94838,2532.7,2531.9,0.944964]
["bitfinex","ETHUSD",1725024755415,3.94871,2532.5,2531.9,0.944964]
["bitfinex","ETHUSD",1725024755720,3.94805,2532.9,2532.0,6.7621804]
["bitfinex","ETHUSD",1725024755939,3.94812,2532.9,2532.1,0.55]
["bitfinex","ETHUSD",1725024756154,3.94851,2532.6,2532.1,0.55]
["bitfinex","ETHUSD",1725024756458,3.94893,2532.4,2531.8,3.0]
["bitfinex","ETHUSD",1725024756606,3.9489,2532.4,2531.7,7.49]
["bitfinex","ETHUSD",1725024756949,3.94866,2532.5,2531.8,2.3197]
["bitfinex","ETHUSD",1725024757122,3.94857,2532.6,2531.9,9.58000271]
["bitfinex","ETHUSD",1725024757326,3.94857,2532.6,2532.0,3.94934]
["bitfinex","ETHUSD",1725024757709,5.91784227,2533.0,2532.2,5.63051271]
["bitfinex","ETHUSD",1725024757908,3.94836,2532.7,2532.1,3.94924]
["bitfinex","ETHUSD",1725024758144,1.96990227,2533.0,2532.2,0.55]
["bitfinex","ETHUSD",1725024758145,3.94815,2532.9,2532.2,0.55]
["bitfinex","ETHUSD",1725024758371,3.94815,2532.9,2532.3,4.02791588]
["bitfinex","ETHUSD",1725024758582,1.96990227,2533.0,2532.5,3.94857]
["bitfinex","ETHUSD",1725024758856,3.94787,2533.1,2532.5,3.94857]
["bitfinex","ETHUSD",1725024759058,3.94766,2533.2,2532.6,0.07895696]
["bitfinex","ETHUSD",1725024759291,3.94766,2533.2,2532.6,4.02733646]
["bitfinex","ETHUSD",1725024759587,3.94733,2533.4,2532.7,3.94824]
["bitfinex","ETHUSD",1725024759745,3.94733,2533.4,2532.8,4.8246679]
["bitfinex","ETHUSD",1725024759940,3.94726,2533.4,2532.8,3.94816]
["bitfinex","ETHUSD",1725024760289,3.94726,2533.4,2532.6,9.57894271]
["bitfinex","ETHUSD",1725024760290,3.94785,2533.1,2532.6,3.94848]
["bitfinex","ETHUSD",1725024760587,7.89497,2533.3,2532.7,1.13980267]
["bitfinex","ETHUSD",1725024760879,3.94718,2533.5,2532.8,0.98262058]
["bitfinex","ETHUSD",1725024761186,3.94736,2533.4,2532.8,6.25104]
["bitfinex","ETHUSD",1725024761372,3.94736,2533.4,2532.9,0.625104]
["bitfinex","ETHUSD",1725024761539,3.94743,2533.3,2532.9,0.625104]
["bitfinex","ETHUSD",1725024761742,3.94768,2533.2,2532.5,7.97815459]
["bitfinex","ETHUSD",1725024761986,3.94711,2533.5,2532.6,2.800944]
["bitfinex","ETHUSD",1725024762187,3.94744,2533.3,2532.7,6.94834]
["bitfinex","ETHUSD",1725024762742,3.94712,2533.5,2532.8,3.94816]
["bitfinex","ETHUSD",1725024763025,3.94639,2534.0,2532.7,3.0]
["bitfinex","ETHUSD",1725024763026,3.94645,2534.0,2533.4,3.94714]
["bitfinex","ETHUSD",1725024763325,3.9465,2533.9,2533.3,3.94731]
["bitfinex","ETHUSD",1725024763483,3.9465,2533.9,2533.2,11.43757]
["bitfinex","ETHUSD",1725024763686,3.9465,2533.9,2533.3,3.0]
["bitfinex","ETHUSD",1725024763924,3.9468,2533.7,2533.3,3.0]
["bitfinex","ETHUSD",1725024764127,7.89375,2533.7,2533.4,1.049]
["bitfinex","ETHUSD",1725024764490,3.94695,2533.6,2533.4,1.049]
["bitfinex","ETHUSD",1725024764803,3.94695,2533.6,2533.3,3.0]
["bitfinex","ETHUSD",1725024764987,3.9467,2533.8,2533.2,7.49]
["bitfinex","ETHUSD",1725024765327,7.89465,2533.4,2533.2,7.49]
["bitfinex","ETHUSD",1725024765655,3.94768,2533.2,2532.8,7.49]
["bitfinex","ETHUSD",1725024765817,3.94736,2533.4,2533.0,2.4051]
["bitfinex","ETHUSD",1725024765982,3.94713,2533.5,2533.1,0.07894347]
["bitfinex","ETHUSD",1725024766184,3.94705,2533.6,2533.1,5.08495554]
["bitfinex","ETHUSD",1725024766389,3.94674,2533.8,2533.3,3.94741]
["bitfinex","ETHUSD",1725024766691,3.94674,2533.8,2533.4,0.394741]
["bitfinex","ETHUSD",1725024766921,3.94709,2533.6,2533.1,1.13723554]
["bitfinex","ETHUSD",1725024767119,3.94681,2533.7,2533.1,1.13723554]
["bitfinex","ETHUSD",1725024767120,3.94681,2533.7,2533.2,0.82796082]
["bitfinex","ETHUSD",1725024767300,3.94717,2533.5,2533.2,0.74902155]
["bitfinex","ETHUSD",1725024767533,3.94717,2533.5,2533.1,3.0]
["bitfinex","ETHUSD",1725024768019,3.94688,2533.7,2533.1,6.94771]
["bitfinex","ETHUSD",1725024768020,7.89378,2533.7,2533.1,6.94771]
["bitfinex","ETHUSD",1725024768191,7.89378,2533.7,2533.2,0.935281]
["bitfinex","ETHUSD",1725024768192,3.94696,2533.6,2533.2,0.935281]
["bitfinex","ETHUSD",1725024768390,3.94663,2533.9,2533.3,0.07893648]
["bitfinex","ETHUSD",1725024768748,3.94682,2533.7,2533.3,0.79618375]
["bitfinex","ETHUSD",1725024768951,3.94711,2533.5,2533.1,3.0]
["bitfinex","ETHUSD",1725024769086,3.94711,2533.5,2533.1,1.03456119]
["bitfinex","ETHUSD",1725024769290,7.89432,2533.5,2533.1,4.03456119]
["bitfinex","ETHUSD",1725024769494,3.94727,2533.4,2533.1,4.03456119]
["bitfinex","ETHUSD",1725024769717,3.94711,2533.5,2533.2,0.64396612]
["bitfinex","ETHUSD",1725024769923,3.94688,2533.7,2533.3,0.07893807]
["bitfinex","ETHUSD",1725024770087,2.3974,2534.2,2533.2,0.64396612]
["bitfinex","ETHUSD",1725024770429,3.94773,2533.1,2532.9,0.99255191]
["bitfinex","ETHUSD",1725024770739,3.94763,2533.2,2532.7,6.29707]
["bitfinex","ETHUSD",1725024770933,3.948,2533.0,2532.8,2.246543]
["bitfinex","ETHUSD",1725024771136,6.24317,2533.7,2532.5,7.49]
["bitfinex","ETHUSD",1725024771137,3.94829,2532.8,2532.5,7.49]
["bitfinex","ETHUSD",1725024771351,3.94851,2532.6,2532.5,7.49]
["bitfinex","ETHUSD",1725024771490,3.94846,2532.7,2532.5,8.239]
["bitfinex","ETHUSD",1725024771891,3.94809,2532.9,2532.5,8.239]
["bitfinex","ETHUSD",1725024772099,3.94804,2532.9,2532.5,8.239]
["bitfinex","ETHUSD",1725024772498,3.9482,2532.8,2532.5,8.239]
["bitfinex","ETHUSD",1725024772939,3.94851,2532.6,2532.5,7.49]
["bitfinex","ETHUSD",1725024773151,7.89702,2532.6,2532.5,7.49]
["bitfinex","ETHUSD",1725024773354,3.94885,2532.4,2532.1,2.3488]
["bitfinex","ETHUSD",1725024773520,3.94897,2532.3,2531.8,7.49]
["bitfinex","ETHUSD",1725024773716,3.94897,2532.3,2531.7,2.4031]
["bitfinex","ETHUSD",1725024773717,3.94933,2532.1,2531.9,0.98931]
["bitfinex","ETHUSD",1725024774049,3.94933,2532.1,2531.7,2.4031]
["bitfinex","ETHUSD",1725024774248,3.94933,2532.1,2531.3,9.58096271]
["bitfinex","ETHUSD",1725024774249,3.94968,2531.9,2531.3,13.53139271]
["bitfinex","ETHUSD",1725024774463,3.94968,2531.9,2531.4,3.33029627]
["bitfinex","ETHUSD",1725024774751,3.94968,2531.9,2531.4,7.28066627]
["bitfinex","ETHUSD",1725024774900,3.94968,2531.9,2531.5,1.6861609]
["bitfinex","ETHUSD",1725024775104,3.95008,2531.6,2531.4,0.95809627]
["bitfinex","ETHUSD",1725024775335,3.94978,2531.8,2531.1,6.323]
["bitfinex","ETHUSD",1725024775510,3.94954,2532.0,2531.3,3.95052]
["bitfinex","ETHUSD",1725024775716,9.57864271,2532.9,2531.2,1.19535127]
["bitfinex","ETHUSD",1725024775717,2.4255,2532.4,2531.2,1.19535127]
["bitfinex","ETHUSD",1725024775908,3.94917,2532.2,2531.3,0.75183213]
["bitfinex","ETHUSD",1725024776119,6.062922,2532.4,2531.3,0.75183213]
["bitfinex","ETHUSD",1725024776120,3.94955,2532.0,2531.3,0.75183213]
["bitfinex","ETHUSD",1725024776302,3.94985,2531.8,2531.3,0.75183213]
["bitfinex","ETHUSD",1725024776502,7.89971,2531.8,2531.4,0.58978634]
["bitfinex","ETHUSD",1725024776703,3.94951,2532.0,2531.4,0.58978634]
["bitfinex","ETHUSD",1725024776934,3.94963,2531.9,2531.5,0.07899237]
["bitfinex","ETHUSD",1725024777167,3.94951,2532.0,2531.4,0.58978634]
["bitfinex","ETHUSD",1725024777393,3.94969,2531.9,2531.5,0.52921085]
["bitfinex","ETHUSD",1725024778041,3.94951,2532.0,2531.5,0.52921085]
["bitfinex","ETHUSD",1725024778539,3.94951,2532.0,2531.5,4.47943085]
["bitfinex","ETHUSD",1725024778891,3.9492,2532.2,2531.6,4.02904341]
["bitfinex","ETHUSD",1725024779191,3.9492,2532.2,2531.6,0.44794309]
["bitfinex","ETHUSD",1725024779746,3.94963,2531.9,2531.6,0.44794309]
["bitfinex","ETHUSD",1725024780077,3.9499,2531.8,2531.3,7.49]
["bitfinex","ETHUSD",1725024780256,5.4255,2532.4,2531.3,13.216893]
["bitfinex","ETHUSD",1725024780257,3.94946,2532.0,2531.3,13.216893]
["bitfinex","ETHUSD",1725024780458,3.94946,2532.0,2531.5,3.95021]
["bitfinex","ETHUSD",1725024780806,3.9496,2531.9,2531.3,17.167223]
["bitfinex","ETHUSD",1725024780975,3.94946,2532.0,2531.3,7.49]
["bitfinex","ETHUSD",1725024780976,3.94944,2532.0,2531.3,7.49]
["bitfinex","ETHUSD",1725024781319,3.951,2531.0,2530.9,7.49]
["bitfinex","ETHUSD",1725024781464,2.2972,2531.0,2529.9,3.95262]
["bitfinex","ETHUSD",1725024781808,3.95236,2530.2,2529.4,2.2798]
["bitfinex","ETHUSD",1725024782039,3.95236,2530.2,2529.5,3.95322]
["bitfinex","ETHUSD",1725024782307,6.2717,2530.4,2529.5,3.95322]
["bitfinex","ETHUSD",1725024782308,6.2717,2530.4,2529.7,3.95291]
["bitfinex","ETHUSD",1725024782597,3.95171,2530.6,2529.8,0.07904207]
["bitfinex","ETHUSD",1725024782759,3.95171,2530.6,2529.8,0.48223728]
["bitfinex","ETHUSD",1725024783108,3.95195,2530.4,2529.8,0.40319521]
["bitfinex","ETHUSD",1725024783256,7.90402,2530.4,2529.8,0.40319521]
["bitfinex","ETHUSD",1725024783458,3.95238,2530.2,2529.8,0.40319521]
["bitfinex","ETHUSD",1725024783658,3.952,2530.4,2529.8,3.95281]
["bitfinex","ETHUSD",1725024783854,3.952,2530.4,2529.9,0.395281]
["bitfinex","ETHUSD",1725024784099,3.95171,2530.6,2530.0,0.07904503]
["bitfinex","ETHUSD",1725024784303,3.95178,2530.6,2529.8,5.63051271]
["bitfinex","ETHUSD",1725024784458,3.95178,2530.6,2529.9,3.95261]
["bitfinex","ETHUSD",1725024784677,7.90223,2531.0,2530.3,3.95197]
["bitfinex","ETHUSD",1725024784892,7.90223,2531.0,2530.1,9.58287271]
["bitfinex","ETHUSD",1725024784893,3.95108,2531.0,2530.4,0.07902865]
["bitfinex","ETHUSD",1725024785129,3.95108,2531.0,2530.1,9.58287271]
["bitfinex","ETHUSD",1725024785130,3.95135,2530.8,2530.2,3.9522]
["bitfinex","ETHUSD",1725024785416,3.95135,2530.8,2530.2,1.05281337]
["bitfinex","ETHUSD",1725024785641,2.3076,2531.2,2530.5,3.95167]
["bitfinex","ETHUSD",1725024785916,3.95102,2531.0,2530.3,3.95201]
["bitfinex","ETHUSD",1725024786103,3.95071,2531.2,2530.6,3.95159]
["bitfinex","ETHUSD",1725024786300,3.95101,2531.0,2530.3,3.95199]
["bitfinex","ETHUSD",1725024786507,3.95071,2531.2,2530.5,3.95169]
["bitfinex","ETHUSD",1725024786700,3.95071,2531.2,2530.6,0.0790223]
["bitfinex","ETHUSD",1725024787016,3.95071,2531.2,2530.4,0.695199]
["bitfinex","ETHUSD",1725024787017,3.95103,2531.0,2530.4,0.695199]
["bitfinex","ETHUSD",1725024787227,3.95103,2531.0,2530.3,3.952]
["bitfinex","ETHUSD",1725024787528,3.95132,2530.8,2530.2,3.0]
["bitfinex","ETHUSD",1725024787674,2.4536,2530.9,2530.2,3.0]
["bitfinex","ETHUSD",1725024787872,3.95172,2530.6,2530.2,0.3945261]
["bitfinex","ETHUSD",1725024788082,7.90347,2530.6,2530.0,0.395261]
["bitfinex","ETHUSD",1725024788313,7.90346,2530.6,2530.0,4.347811]
["bitfinex","ETHUSD",1725024788483,2.4536,2530.9,2530.0,0.395261]
["bitfinex","ETHUSD",1725024788684,3.95178,2530.5,2529.8,7.49]
["bitfinex","ETHUSD",1725024788913,3.95155,2530.7,2530.1,3.95227]
["bitfinex","ETHUSD",1725024789084,3.95151,2530.7,2530.2,0.395227]
["bitfinex","ETHUSD",1725024789296,3.95192,2530.5,2530.2,0.395227]
["bitfinex","ETHUSD",1725024789492,3.95192,2530.5,2529.8,13.12051271]
["bitfinex","ETHUSD",1725024789493,3.95192,2530.5,2529.8,7.49]
["bitfinex","ETHUSD",1725024789675,7.90383,2530.5,2529.9,5.09701]
["bitfinex","ETHUSD",1725024789870,3.95191,2530.5,2529.9,9.04963]
["bitfinex","ETHUSD",1725024790186,3.95163,2530.6,2530.0,4.03160157]
["bitfinex","ETHUSD",1725024790386,3.95074,2531.2,2530.0,1.73300457]
["bitfinex","ETHUSD",1725024790591,3.95203,2530.4,2530.1,0.56856346]
["bitfinex","ETHUSD",1725024790920,3.95203,2530.4,2529.8,7.49]
["bitfinex","ETHUSD",1725024791208,3.95203,2530.4,2529.9,5.096989]
["bitfinex","ETHUSD",1725024791409,3.9517,2530.6,2529.9,5.096929]
["bitfinex","ETHUSD",1725024791614,3.9517,2530.6,2530.0,0.07903725]
["bitfinex","ETHUSD",1725024791821,3.95136,2530.8,2530.3,3.95201]
["bitfinex","ETHUSD",1725024791988,3.95136,2530.8,2529.9,1.144289]
["bitfinex","ETHUSD",1725024791989,3.95136,2530.8,2530.1,7.90459]
["bitfinex","ETHUSD",1725024792207,6.32559,2531.0,2530.3,3.9521]
["bitfinex","ETHUSD",1725024792447,3.95077,2531.2,2530.5,3.95169]
["bitfinex","ETHUSD",1725024792595,6.40275,2531.6,2530.6,0.07902665]
["bitfinex","ETHUSD",1725024792801,3.95024,2531.5,2530.9,3.95105]
["bitfinex","ETHUSD",1725024793018,3.95039,2531.4,2530.9,5.13996627]
["bitfinex","ETHUSD",1725024793533,9.57937271,2532.4,2530.9,5.13996627]
["bitfinex","ETHUSD",1725024793534,2.4636,2532.0,2531.2,3.95058]
["bitfinex","ETHUSD",1725024793839,6.41315,2532.0,2531.3,0.07899918]
["bitfinex","ETHUSD",1725024794001,7.8996,2531.8,2531.3,0.40295792]
["bitfinex","ETHUSD",1725024794203,3.94976,2531.8,2531.3,0.40295792]
["bitfinex","ETHUSD",1725024794714,3.94902,2532.3,2531.3,4.35339792]
["bitfinex","ETHUSD",1725024795052,3.94985,2531.8,2531.4,0.43535379]
["bitfinex","ETHUSD",1725024795512,3.94999,2531.7,2531.4,0.43535379]
["bitfinex","ETHUSD",1725024795714,3.94985,2531.8,2531.4,0.43535379]
["bitfinex","ETHUSD",1725024795913,3.94999,2531.7,2531.3,0.40295792]
["bitfinex","ETHUSD",1725024796236,3.95015,2531.6,2531.3,0.40295792]
["bitfinex","ETHUSD",1725024796637,3.94968,2531.9,2531.4,0.34029579]
["bitfinex","ETHUSD",1725024796947,3.94968,2531.9,2531.4,4.29057579]
["bitfinex","ETHUSD",1725024797126,3.94934,2532.1,2531.5,4.82248307]
["bitfinex","ETHUSD",1725024797847,2.2529,2532.4,2531.5,0.87229307]
["bitfinex","ETHUSD",1725024797848,3.94975,2531.9,2531.5,0.87229307]
["bitfinex","ETHUSD",1725024798015,3.94975,2531.9,2531.4,0.34029579]
["bitfinex","ETHUSD",1725024798520,3.94935,2532.1,2531.4,4.29052579]
["bitfinex","ETHUSD",1725024798723,3.94944,2532.0,2531.5,0.82409658]
["bitfinex","ETHUSD",1725024799030,3.9497,2531.9,2531.5,0.82409658]
["bitfinex","ETHUSD",1725024799230,3.94944,2532.0,2531.5,0.82409658]
["bitfinex","ETHUSD",1725024799547,7.89846,2532.2,2531.6,4.02905263]
["bitfinex","ETHUSD",1725024799704,7.89849,2532.2,2531.7,0.88032292]
["bitfinex","ETHUSD",1725024799910,3.9492,2532.2,2531.7,0.88032292]
["bitfinex","ETHUSD",1725024800110,7.89845,2532.2,2531.7,0.88032292]
["bitfinex","ETHUSD",1725024800304,3.9492,2532.2,2531.7,0.88032292]
["bitfinex","ETHUSD",1725024800669,3.94894,2532.4,2531.8,0.56992622]
["bitfinex","ETHUSD",1725024800944,3.94813,2532.9,2532.4,3.94873]
["bitfinex","ETHUSD",1725024801165,2.4935,2533.4,2532.7,3.94827]
["bitfinex","ETHUSD",1725024801304,3.94743,2533.3,2532.8,0.07895552]
["bitfinex","ETHUSD",1725024801502,3.94743,2533.3,2532.5,3.94857]
["bitfinex","ETHUSD",1725024801503,3.94775,2533.1,2532.5,3.94857]
["bitfinex","ETHUSD",1725024801705,3.94775,2533.1,2532.6,0.07895926]
["bitfinex","ETHUSD",1725024801942,3.94721,2533.5,2532.9,3.94794]
["bitfinex","ETHUSD",1725024802171,3.94686,2533.7,2533.0,0.47374191]
["bitfinex","ETHUSD",1725024802363,2.3543,2534.7,2533.4,5.63051271]
["bitfinex","ETHUSD",1725024802508,3.94488,2535.0,2534.3,3.94585]
["bitfinex","ETHUSD",1725024802707,3.94509,2534.8,2534.2,0.07891101]
["bitfinex","ETHUSD",1725024803009,2.3543,2535.1,2533.9,11.92158271]
["bitfinex","ETHUSD",1725024803208,3.94603,2534.2,2533.5,9.29159]
["bitfinex","ETHUSD",1725024803423,3.94599,2534.3,2533.6,3.94683]
["bitfinex","ETHUSD",1725024803623,3.94599,2534.3,2533.6,5.270672]
["bitfinex","ETHUSD",1725024803839,3.94599,2534.3,2533.5,9.29159]
["bitfinex","ETHUSD",1725024804158,3.94599,2534.3,2533.6,0.07892744]
["bitfinex","ETHUSD",1725024804363,3.94599,2534.3,2533.5,9.29157]
["bitfinex","ETHUSD",1725024804733,3.94604,2534.2,2533.5,9.29157]
["bitfinex","ETHUSD",1725024804933,3.94599,2534.3,2533.5,9.29157]
["bitfinex","ETHUSD",1725024805152,3.94603,2534.2,2533.6,0.929157]
["bitfinex","ETHUSD",1725024805524,3.94599,2534.3,2533.7,3.94665]
["bitfinex","ETHUSD",1725024805733,2.4422,2534.9,2534.0,3.94628]
["bitfinex","ETHUSD",1725024806064,3.94535,2534.7,2533.8,3.94653]
["bitfinex","ETHUSD",1725024806267,3.94598,2534.3,2533.6,3.94687]
["bitfinex","ETHUSD",1725024806574,3.94574,2534.4,2533.6,10.90117971]
["bitfinex","ETHUSD",1725024806725,3.94575,2534.4,2533.7,3.94677]
["bitfinex","ETHUSD",1725024806926,4.340324,2534.4,2533.8,3.9466]
["bitfinex","ETHUSD",1725024807121,3.94544,2534.6,2533.8,3.94654]
["bitfinex","ETHUSD",1725024807374,3.94544,2534.6,2534.0,3.94621]
["bitfinex","ETHUSD",1725024807728,3.0,2535.0,2534.3,3.94575]
["bitfinex","ETHUSD",1725024807729,3.94487,2535.0,2534.3,3.94575]
["bitfinex","ETHUSD",1725024807953,0.3962,2535.7,2534.6,3.94537]
["bitfinex","ETHUSD",1725024808231,2.88817558,2535.8,2534.8,3.94498]
["bitfinex","ETHUSD",1725024808232,3.94385,2535.6,2534.8,3.94498]
["bitfinex","ETHUSD",1725024808426,3.94385,2535.6,2535.0,3.94467]
["bitfinex","ETHUSD",1725024808939,3.94425,2535.4,2534.6,6.31062]
["bitfinex","ETHUSD",1725024809232,0.394425,2535.3,2534.7,3.94522]
["bitfinex","ETHUSD",1725024809444,7.88815,2535.5,2534.9,3.94487]
["bitfinex","ETHUSD",1725024809643,3.94417,2535.4,2534.9,3.94487]
["bitfinex","ETHUSD",1725024809843,4.338444,2535.5,2534.7,7.89034]
["bitfinex","ETHUSD",1725024810170,3.94432,2535.3,2534.7,3.94512]
["bitfinex","ETHUSD",1725024810366,3.94433,2535.3,2534.5,3.94546]
["bitfinex","ETHUSD",1725024810521,3.94471,2535.1,2534.4,7.49]
["bitfinex","ETHUSD",1725024810724,3.94471,2535.1,2534.4,11.4357]
["bitfinex","ETHUSD",1725024811154,3.94438,2535.3,2534.5,3.94539]
["bitfinex","ETHUSD",1725024811427,3.94465,2535.1,2534.5,5.088929]
["bitfinex","ETHUSD",1725024811723,3.94375,2535.7,2534.4,7.49]
["bitfinex","ETHUSD",1725024811724,6.27173,2535.2,2534.4,7.49]
["bitfinex","ETHUSD",1725024811923,3.94453,2535.2,2534.5,0.07890125]
["bitfinex","ETHUSD",1725024812132,3.94453,2535.2,2534.7,3.94512]
["bitfinex","ETHUSD",1725024812559,3.94429,2535.4,2534.7,7.96912256]
["bitfinex","ETHUSD",1725024812721,3.94432,2535.3,2534.8,0.07889256]
["bitfinex","ETHUSD",1725024812931,7.8891,2535.2,2534.7,3.94511]
["bitfinex","ETHUSD",1725024813165,7.8891,2535.2,2534.4,7.49]
["bitfinex","ETHUSD",1725024813166,3.94501,2534.9,2534.4,7.49]
["bitfinex","ETHUSD",1725024813473,7.88948,2535.1,2534.4,7.49]
["bitfinex","ETHUSD",1725024813676,3.94489,2535.0,2534.5,3.94553]
["bitfinex","ETHUSD",1725024813974,3.94436,2535.3,2534.7,3.94523]
["bitfinex","ETHUSD",1725024814261,3.94453,2535.2,2534.6,3.94536]
["bitfinex","ETHUSD",1725024814467,3.94453,2535.2,2534.6,4.0241545]
["bitfinex","ETHUSD",1725024814866,3.94453,2535.2,2534.5,3.94545]
["bitfinex","ETHUSD",1725024815031,3.94453,2535.2,2534.4,7.49]
["bitfinex","ETHUSD",1725024815032,3.94524,2534.7,2534.4,7.49]
["bitfinex","ETHUSD",1725024815628,3.94555,2534.5,2534.4,7.49]
["bitfinex","ETHUSD",1725024815825,3.94555,2534.5,2534.0,3.94632]
["bitfinex","ETHUSD",1725024816030,3.94555,2534.5,2534.0,5.88645327]
["bitfinex","ETHUSD",1725024816357,2.3835,2534.9,2534.4,3.94556]
["bitfinex","ETHUSD",1725024816358,3.94502,2534.9,2534.4,3.94556]
["bitfinex","ETHUSD",1725024816558,0.394453,2535.1,2534.0,1.94013327]
["bitfinex","ETHUSD",1725024816872,6.32797,2535.2,2533.9,5.63051271]
["bitfinex","ETHUSD",1725024817034,3.94588,2534.3,2534.0,0.0789192]
["bitfinex","ETHUSD",1725024817231,3.94588,2534.3,2533.9,0.749]
["bitfinex","ETHUSD",1725024817430,3.94588,2534.3,2533.9,10.32599271]
["bitfinex","ETHUSD",1725024817654,3.94587,2534.3,2533.9,6.37951271]
["bitfinex","ETHUSD",1725024817855,3.94587,2534.3,2533.9,10.32597271]
["bitfinex","ETHUSD",1725024818072,3.94611,2534.2,2533.9,6.37951271]
["bitfinex","ETHUSD",1725024818372,3.94587,2534.3,2533.9,5.63051271]
["bitfinex","ETHUSD",1725024818580,3.94587,2534.3,2533.8,7.49]
["bitfinex","ETHUSD",1725024818756,3.94587,2534.3,2533.8,10.43674484]
["bitfinex","ETHUSD",1725024819082,2.2502,2534.6,2533.3,5.63051271]
["bitfinex","ETHUSD",1725024819237,3.94657,2533.9,2533.3,5.63051271]
["bitfinex","ETHUSD",1725024819442,3.94679,2533.7,2533.3,5.63051271]
["bitfinex","ETHUSD",1725024819677,3.94679,2533.7,2533.2,13.74019]
["bitfinex","ETHUSD",1725024819678,3.94679,2533.7,2533.2,7.49]
["bitfinex","ETHUSD",1725024819883,3.94712,2533.5,2533.2,7.49]
["bitfinex","ETHUSD",1725024820177,3.94679,2533.7,2533.1,3.9477]
["bitfinex","ETHUSD",1725024820361,2.3486,2534.0,2533.2,0.07893931]
["bitfinex","ETHUSD",1725024820577,3.94695,2533.6,2533.1,3.94772]
["bitfinex","ETHUSD",1725024820735,3.94687,2533.7,2533.1,2.72964727]
["bitfinex","ETHUSD",1725024820949,3.94714,2533.5,2533.1,2.72964727]
["bitfinex","ETHUSD",1725024821695,3.94631,2534.1,2533.5,3.9471]
["bitfinex","ETHUSD",1725024822236,3.94631,2534.1,2533.4,3.94724]
["bitfinex","ETHUSD",1725024822237,3.94649,2533.9,2533.4,3.94724]
["bitfinex","ETHUSD",1725024822401,3.94666,2533.8,2533.3,9.57777271]
["bitfinex","ETHUSD",1725024822753,3.94627,2534.1,2533.4,0.07893118]
["bitfinex","ETHUSD",1725024822948,3.94627,2534.1,2533.6,3.94694]
["bitfinex","ETHUSD",1725024823159,3.94699,2533.6,2533.0,8.63051271]
["bitfinex","ETHUSD",1725024823451,2.3797,2534.4,2533.1,6.94765]
["bitfinex","ETHUSD",1725024823452,3.94687,2533.7,2533.1,6.94765]
["bitfinex","ETHUSD",1725024823652,3.94675,2533.8,2533.3,3.94734]
["bitfinex","ETHUSD",1725024823953,3.94675,2533.8,2533.4,0.47366688]
["bitfinex","ETHUSD",1725024824156,3.94676,2533.8,2533.4,0.47366688]
["bitfinex","ETHUSD",1725024824352,3.94642,2534.0,2533.1,3.0]
["bitfinex","ETHUSD",1725024824566,3.94712,2533.5,2533.1,3.0]
["bitfinex","ETHUSD",1725024824782,3.94696,2533.6,2533.1,6.9477]
["bitfinex","ETHUSD",1725024825170,3.94743,2533.3,2532.9,9.8415]
["bitfinex","ETHUSD",1725024825374,3.94617,2534.1,2532.3,19.52]
["bitfinex","ETHUSD",1725024825375,0.433485,2533.5,2532.5,2.4976]
["bitfinex","ETHUSD",1725024825557,7.28,2534.1,2532.1,7.49]
["bitfinex","ETHUSD",1725024825558,3.94882,2532.4,2532.1,7.49]
["bitfinex","ETHUSD",1725024825761,3.94867,2532.5,2532.0,2.4976]
["bitfinex","ETHUSD",1725024825964,7.89744,2532.5,2532.0,2.4976]
["bitfinex","ETHUSD",1725024826167,3.94867,2532.5,2532.0,2.4976]
["bitfinex","ETHUSD",1725024826367,7.89745,2532.5,2532.0,5.67637627]
["bitfinex","ETHUSD",1725024826707,3.94867,2532.5,2532.0,3.17877627]
["bitfinex","ETHUSD",1725024827002,3.94898,2532.3,2532.0,3.17877627]
["bitfinex","ETHUSD",1725024827255,3.94867,2532.5,2531.8,7.49]
["bitfinex","ETHUSD",1725024827256,3.94929,2532.1,2531.8,7.49]
["bitfinex","ETHUSD",1725024827388,3.9507,2531.2,2530.8,7.49]
["bitfinex","ETHUSD",1725024827705,3.9507,2531.2,2529.9,19.52]
["bitfinex","ETHUSD",1725024827706,3.95129,2530.9,2530.5,7.49]
["bitfinex","ETHUSD",1725024828016,2.2982,2531.5,2530.2,0.395237]
["bitfinex","ETHUSD",1725024828017,3.95179,2530.5,2530.2,0.395237]
["bitfinex","ETHUSD",1725024828167,7.92871271,2531.5,2529.6,3.95313]
["bitfinex","ETHUSD",1725024828168,3.95234,2530.2,2529.6,2.304]
["bitfinex","ETHUSD",1725024828515,3.95234,2530.2,2529.7,0.2304]
["bitfinex","ETHUSD",1725024828708,3.95226,2530.2,2529.7,0.2304]
["bitfinex","ETHUSD",1725024829213,3.95183,2530.5,2529.8,0.07905084]
["bitfinex","ETHUSD",1725024829364,3.95183,2530.5,2529.8,5.2516212]
["bitfinex","ETHUSD",1725024829798,3.95227,2530.2,2529.2,6.24966]
["bitfinex","ETHUSD",1725024829997,3.95275,2529.9,2529.2,1.18801727]
["bitfinex","ETHUSD",1725024830299,9.74978043,2531.0,2529.1,3.95383]
["bitfinex","ETHUSD",1725024830300,3.95258,2530.0,2529.1,3.95383]
["bitfinex","ETHUSD",1725024830628,3.9529,2529.8,2529.1,3.95383]
["bitfinex","ETHUSD",1725024830829,3.95243,2530.1,2529.1,3.95383]
["bitfinex","ETHUSD",1725024830830,3.95263,2530.0,2529.2,0.395383]
["bitfinex","ETHUSD",1725024831003,3.95243,2530.1,2529.2,4.349083]
["bitfinex","ETHUSD",1725024831197,4.580167,2530.3,2529.1,0.07906559]
["bitfinex","ETHUSD",1725024831501,0.437993,2530.2,2528.8,6.30681]
["bitfinex","ETHUSD",1725024831700,0.437993,2530.2,2527.9,5.79869043]
["bitfinex","ETHUSD",1725024831701,3.95429,2528.9,2527.9,5.79869043]
["bitfinex","ETHUSD",1725024832040,3.95478,2528.6,2528.0,0.82671904]
["bitfinex","ETHUSD",1725024832249,5.4321,2529.1,2527.4,3.95663]
["bitfinex","ETHUSD",1725024832545,3.95519,2528.4,2527.5,3.95646]
["bitfinex","ETHUSD",1725024832702,3.95519,2528.4,2527.6,3.95629]
["bitfinex","ETHUSD",1725024833039,3.95538,2528.2,2527.4,0.24685]
["bitfinex","ETHUSD",1725024833350,3.95538,2528.2,2526.4,3.95816]
["bitfinex","ETHUSD",1725024833351,2.4321,2528.2,2526.7,5.79869043]
["bitfinex","ETHUSD",1725024833837,2.4321,2528.2,2526.4,2.4685]
["bitfinex","ETHUSD",1725024833838,3.95646,2527.6,2526.6,3.95787]
["bitfinex","ETHUSD",1725024833996,3.95601,2527.8,2526.7,4.95183262]
["bitfinex","ETHUSD",1725024834197,3.95585,2527.9,2526.7,4.42970267]
["bitfinex","ETHUSD",1725024834463,4.351645,2527.8,2527.0,3.95725]
["bitfinex","ETHUSD",1725024834609,3.95585,2527.9,2527.0,3.95725]
["bitfinex","ETHUSD",1725024834921,2.4321,2528.2,2527.1,0.07914243]
["bitfinex","ETHUSD",1725024835133,2.3329,2528.7,2527.8,3.95588]
["bitfinex","ETHUSD",1725024835315,9.28751,2528.7,2527.8,3.95588]
["bitfinex","ETHUSD",1725024835511,5.3329,2528.7,2527.7,3.95615]
["bitfinex","ETHUSD",1725024835733,5.3329,2528.7,2528.2,3.95536]
["bitfinex","ETHUSD",1725024835944,5.3329,2528.7,2528.0,3.95563]
["bitfinex","ETHUSD",1725024835945,2.3329,2528.7,2528.0,3.95563]
["bitfinex","ETHUSD",1725024836246,3.0,2528.9,2528.4,3.955]
["bitfinex","ETHUSD",1725024836547,2.4821,2529.8,2528.9,3.95419]
["bitfinex","ETHUSD",1725024836701,3.95337,2529.5,2528.8,3.95439]
["bitfinex","ETHUSD",1725024836897,0.395337,2529.4,2528.8,3.9544]
["bitfinex","ETHUSD",1725024837149,2.4821,2529.8,2529.3,3.95366]
["bitfinex","ETHUSD",1725024837334,2.4821,2529.8,2529.1,3.95391]
["bitfinex","ETHUSD",1725024837536,0.24821,2529.7,2529.1,3.95384]
["bitfinex","ETHUSD",1725024838356,2.4821,2529.8,2529.1,3.95384]
["bitfinex","ETHUSD",1725024838660,3.95308,2529.7,2529.0,3.95412]
["bitfinex","ETHUSD",1725024838823,6.43501,2529.8,2529.1,3.95396]
["bitfinex","ETHUSD",1725024839268,2.2555,2530.4,2529.6,3.95311]
["bitfinex","ETHUSD",1725024839420,3.95236,2530.2,2529.4,3.9535]
["bitfinex","ETHUSD",1725024839612,3.95236,2530.2,2529.0,3.95405]
["bitfinex","ETHUSD",1725024839613,2.2555,2529.7,2528.8,3.9543]
["bitfinex","ETHUSD",1725024839815,3.9535,2529.5,2528.6,3.95474]
["bitfinex","ETHUSD",1725024840008,3.9532,2529.6,2528.8,3.95431]
["bitfinex","ETHUSD",1725024840315,4.17875,2529.6,2528.8,3.95431]
["bitfinex","ETHUSD",1725024840526,3.9537,2529.3,2528.6,0.695474]
["bitfinex","ETHUSD",1725024840738,3.95348,2529.5,2528.7,3.95458]
["bitfinex","ETHUSD",1725024841074,2.2555,2529.7,2529.2,3.95381]
["bitfinex","ETHUSD",1725024841355,2.2555,2530.1,2529.7,3.95302]
["bitfinex","ETHUSD",1725024841557,3.95236,2530.2,2529.5,3.95324]
["bitfinex","ETHUSD",1725024841714,0.395206,2530.3,2529.7,3.95301]
["bitfinex","ETHUSD",1725024841912,2.4341,2530.5,2530.0,3.95245]
["bitfinex","ETHUSD",1725024842218,3.95139,2530.8,2530.0,3.95245]
["bitfinex","ETHUSD",1725024842651,3.95148,2530.7,2530.0,3.95245]
["bitfinex","ETHUSD",1725024842847,3.95205,2530.4,2529.7,0.395301]
["bitfinex","ETHUSD",1725024843057,6.45096,2530.0,2529.4,3.95343]
["bitfinex","ETHUSD",1725024843258,7.90568,2529.9,2529.2,3.95374]
["bitfinex","ETHUSD",1725024843409,3.95283,2529.9,2529.0,3.95406]
["bitfinex","ETHUSD",1725024843606,0.645113,2529.8,2529.1,3.95387]
["bitfinex","ETHUSD",1725024843840,3.95285,2529.9,2529.2,3.95378]
["bitfinex","ETHUSD",1725024844153,3.0,2530.2,2528.3,5.79869043]
["bitfinex","ETHUSD",1725024844154,3.95371,2529.3,2528.3,5.79869043]
["bitfinex","ETHUSD",1725024844361,3.9534,2529.5,2528.8,3.95434]
["bitfinex","ETHUSD",1725024844565,3.95277,2529.9,2529.1,3.95391]
["bitfinex","ETHUSD",1725024844883,3.95216,2530.3,2529.5,3.9532]
["bitfinex","ETHUSD",1725024845057,3.95151,2530.7,2529.6,0.07905104]
["bitfinex","ETHUSD",1725024845215,3.95166,2530.6,2530.0,3.95244]
["bitfinex","ETHUSD",1725024845407,7.90311,2530.7,2530.0,3.95244]
["bitfinex","ETHUSD",1725024845608,3.95151,2530.7,2529.8,7.90556]
["bitfinex","ETHUSD",1725024845807,3.95151,2530.7,2529.3,7.78626629]
["bitfinex","ETHUSD",1725024845808,3.95235,2530.2,2529.6,3.95309]
["bitfinex","ETHUSD",1725024846060,3.95235,2530.2,2529.4,3.95343]
["bitfinex","ETHUSD",1725024846061,3.95213,2530.3,2529.7,3.95301]
["bitfinex","ETHUSD",1725024846261,0.631318,2530.6,2530.0,3.95245]
["bitfinex","ETHUSD",1725024846262,3.95173,2530.6,2530.0,3.95245]
["bitfinex","ETHUSD",1725024846566,3.95187,2530.5,2529.9,3.95272]
["bitfinex","ETHUSD",1725024846920,6.44737,2531.0,2530.3,3.95195]
["bitfinex","ETHUSD",1725024846921,6.4474,2531.0,2530.3,3.95195]
["bitfinex","ETHUSD",1725024847117,6.4474,2531.0,2529.9,0.86959637]
["bitfinex","ETHUSD",1725024847118,3.95172,2530.6,2530.0,7.90496]
["bitfinex","ETHUSD",1725024847323,3.95132,2530.8,2530.2,3.95221]
["bitfinex","ETHUSD",1725024847518,6.44739,2531.0,2530.3,4.03104124]
["bitfinex","ETHUSD",1725024847723,7.90221,2531.0,2530.3,7.90397]
["bitfinex","ETHUSD",1725024847919,3.95133,2530.8,2530.1,3.95228]
["bitfinex","ETHUSD",1725024848138,3.95129,2530.9,2530.2,0.07904227]
["bitfinex","ETHUSD",1725024848333,3.95113,2531.0,2530.4,3.95194]
["bitfinex","ETHUSD",1725024848562,3.95076,2531.2,2530.3,3.95197]
["bitfinex","ETHUSD",1725024848563,3.95079,2531.2,2530.3,3.95197]
["bitfinex","ETHUSD",1725024848734,3.95078,2531.2,2530.5,3.95167]
["bitfinex","ETHUSD",1725024849135,3.95109,2531.0,2530.5,3.95175]
["bitfinex","ETHUSD",1725024849337,3.95109,2531.0,2530.2,3.95218]
["bitfinex","ETHUSD",1725024849338,4.384252,2531.0,2530.2,3.95218]
["bitfinex","ETHUSD",1725024849547,3.95145,2530.8,2530.3,3.95204]
["bitfinex","ETHUSD",1725024849748,2.378,2531.4,2530.3,3.95198]
["bitfinex","ETHUSD",1725024850071,0.2378,2531.3,2529.9,4.48601]
["bitfinex","ETHUSD",1725024850224,0.2378,2531.3,2529.9,0.53337]
["bitfinex","ETHUSD",1725024850225,3.95143,2530.8,2529.9,0.53337]
["bitfinex","ETHUSD",1725024850422,3.95209,2530.4,2529.9,3.53337]
["bitfinex","ETHUSD",1725024850661,3.95179,2530.5,2529.9,3.0]
["bitfinex","ETHUSD",1725024850846,3.95179,2530.5,2529.9,6.95263]
["bitfinex","ETHUSD",1725024851031,3.95179,2530.5,2529.9,6.9527]
["bitfinex","ETHUSD",1725024851239,3.9522,2530.3,2529.8,7.49]
["bitfinex","ETHUSD",1725024851601,3.95305,2529.7,2529.2,7.49]
["bitfinex","ETHUSD",1725024851866,3.95305,2529.7,2529.1,6.301288]
["bitfinex","ETHUSD",1725024852074,3.95305,2529.7,2529.1,2.347408]
["bitfinex","ETHUSD",1725024852228,3.95242,2530.1,2529.2,0.94029356]
["bitfinex","ETHUSD",1725024852427,3.95188,2530.5,2529.9,3.9526]
["bitfinex","ETHUSD",1725024852627,3.95188,2530.5,2529.7,3.95294]
["bitfinex","ETHUSD",1725024852628,3.95204,2530.4,2530.0,0.39526]
["bitfinex","ETHUSD",1725024852832,3.95204,2530.4,2529.8,3.95286]
["bitfinex","ETHUSD",1725024853065,3.95171,2530.6,2529.8,4.03192231]
["bitfinex","ETHUSD",1725024853266,3.95172,2530.6,2529.9,1.02956523]
["bitfinex","ETHUSD",1725024853451,3.95172,2530.6,2530.0,4.45856169]
["bitfinex","ETHUSD",1725024853856,3.95204,2530.4,2530.0,0.50614169]
["bitfinex","ETHUSD",1725024854068,3.95204,2530.4,2529.7,6.26373]
["bitfinex","ETHUSD",1725024854381,3.95266,2530.0,2529.4,3.95337]
["bitfinex","ETHUSD",1725024854531,3.95228,2530.2,2529.5,3.95325]
["bitfinex","ETHUSD",1725024854733,3.95234,2530.2,2529.6,3.95319]
["bitfinex","ETHUSD",1725024854960,3.95234,2530.2,2529.6,7.90638]
["bitfinex","ETHUSD",1725024855173,3.95241,2530.1,2529.4,3.95344]
["bitfinex","ETHUSD",1725024855373,3.95261,2530.0,2529.4,7.90685]
["bitfinex","ETHUSD",1725024855556,3.95217,2530.3,2529.5,0.07906011]
["bitfinex","ETHUSD",1725024855760,3.95217,2530.3,2529.6,3.95305]
["bitfinex","ETHUSD",1725024855956,7.90442,2530.3,2529.7,3.95301]
["bitfinex","ETHUSD",1725024856183,3.95243,2530.1,2529.4,7.90679]
["bitfinex","ETHUSD",1725024856347,3.95243,2530.1,2529.3,0.97524004]
["bitfinex","ETHUSD",1725024856348,3.95239,2530.2,2529.2,3.0]
["bitfinex","ETHUSD",1725024856549,3.95304,2529.7,2529.2,3.95372]
["bitfinex","ETHUSD",1725024856793,0.395243,2530.0,2528.8,3.9543]
["bitfinex","ETHUSD",1725024856794,2.4688,2529.8,2528.8,3.9543]
["bitfinex","ETHUSD",1725024857012,2.4688,2529.8,2528.6,3.95471]
["bitfinex","ETHUSD",1725024857149,2.4688,2529.8,2528.4,3.95498]
["bitfinex","ETHUSD",1725024857350,7.9087,2528.9,2528.4,3.95498]
["bitfinex","ETHUSD",1725024857600,3.95433,2528.9,2528.4,3.95498]
["bitfinex","ETHUSD",1725024857751,3.95433,2528.9,2528.2,3.95527]
["bitfinex","ETHUSD",1725024857945,3.95414,2529.0,2528.4,3.95496]
["bitfinex","ETHUSD",1725024858147,3.95374,2529.3,2528.7,3.9546]
["bitfinex","ETHUSD",1725024858350,3.95374,2529.3,2528.8,0.39546]
["bitfinex","ETHUSD",1725024858572,4.19994,2529.7,2529.0,3.95398]
["bitfinex","ETHUSD",1725024858573,3.95315,2529.7,2529.0,3.95398]
["bitfinex","ETHUSD",1725024858790,3.9532,2529.6,2529.1,3.95395]
["bitfinex","ETHUSD",1725024858989,3.95315,2529.7,2529.1,4.82378438]
["bitfinex","ETHUSD",1725024858990,3.95314,2529.7,2529.1,4.82378438]
["bitfinex","ETHUSD",1725024859286,3.95281,2529.9,2529.1,4.03293138]
["bitfinex","ETHUSD",1725024859489,3.9532,2529.6,2529.1,3.95386]
["bitfinex","ETHUSD",1725024859789,3.95288,2529.8,2529.1,3.95386]
["bitfinex","ETHUSD",1725024859993,3.95322,2529.6,2528.9,3.9542]
["bitfinex","ETHUSD",1725024860154,3.95353,2529.4,2529.0,3.0]
["bitfinex","ETHUSD",1725024860479,3.95263,2530.0,2529.0,3.0]
["bitfinex","ETHUSD",1725024860480,3.95298,2529.8,2529.1,3.95386]
["bitfinex","ETHUSD",1725024860653,3.95201,2530.4,2529.6,3.95303]
["bitfinex","ETHUSD",1725024860850,3.95201,2530.4,2529.2,3.0]
["bitfinex","ETHUSD",1725024860851,3.95244,2530.1,2529.4,13.84174]
["bitfinex","ETHUSD",1725024861050,3.95244,2530.1,2529.5,5.337514]
["bitfinex","ETHUSD",1725024861292,3.95225,2530.2,2529.5,1.384174]
["bitfinex","ETHUSD",1725024861591,3.95258,2530.0,2529.6,1.1272474]
["bitfinex","ETHUSD",1725024861789,3.95258,2530.0,2529.4,11.44341]
["bitfinex","ETHUSD",1725024861996,3.9528,2529.9,2529.4,11.44341]
["bitfinex","ETHUSD",1725024862150,6.23732,2530.6,2529.8,3.95273]
["bitfinex","ETHUSD",1725024862351,6.23732,2530.6,2530.0,3.95247]
["bitfinex","ETHUSD",1725024862592,3.95172,2530.6,2530.1,3.95239]
["bitfinex","ETHUSD",1725024862809,6.44679,2531.1,2529.9,0.07904719]
["bitfinex","ETHUSD",1725024862810,3.95107,2531.0,2530.3,3.95197]
["bitfinex","ETHUSD",1725024863095,3.95144,2530.8,2530.2,3.95225]
["bitfinex","ETHUSD",1725024863306,3.95107,2531.0,2530.3,0.07903544]
["bitfinex","ETHUSD",1725024863468,3.95085,2531.1,2530.5,3.95169]
["bitfinex","ETHUSD",1725024863654,2.3483,2531.5,2530.5,3.95169]
["bitfinex","ETHUSD",1725024863655,3.95055,2531.3,2530.6,4.03056045]
["bitfinex","ETHUSD",1725024864005,3.95044,2531.4,2530.6,4.03056045]
["bitfinex","ETHUSD",1725024864171,3.9507,2531.2,2530.4,3.95185]
["bitfinex","ETHUSD",1725024864357,3.95088,2531.1,2530.3,1.21922104]
["bitfinex","ETHUSD",1725024864709,3.95101,2531.0,2530.4,3.95183]
["bitfinex","ETHUSD",1725024864879,3.9505,2531.4,2530.6,3.95152]
["bitfinex","ETHUSD",1725024865083,3.9507,2531.2,2530.6,3.95152]
["bitfinex","ETHUSD",1725024865400,3.95057,2531.3,2530.6,7.98206357]
["bitfinex","ETHUSD",1725024865571,3.95057,2531.3,2530.6,4.50740608]
["bitfinex","ETHUSD",1725024865765,3.95073,2531.2,2530.6,4.50740608]
["bitfinex","ETHUSD",1725024865978,3.95073,2531.2,2530.6,8.45892608]
["bitfinex","ETHUSD",1725024866204,3.12568238,2531.2,2530.6,4.50740608]
["bitfinex","ETHUSD",1725024866496,3.12568238,2531.2,2530.6,0.47686251]
["bitfinex","ETHUSD",1725024866704,3.9511,2531.0,2530.4,3.95179]
["bitfinex","ETHUSD",1725024866998,3.9511,2531.0,2530.5,3.95177]
["bitfinex","ETHUSD",1725024867319,3.9511,2531.0,2530.4,4.03082085]
["bitfinex","ETHUSD",1725024867595,3.95069,2531.2,2530.5,5.17186124]
["bitfinex","ETHUSD",1725024867787,3.95088,2531.1,2530.1,3.95233]
["bitfinex","ETHUSD",1725024867952,2.83294733,2531.5,2530.2,3.95224]
["bitfinex","ETHUSD",1725024867953,7.90286,2530.8,2530.2,3.95224]
["bitfinex","ETHUSD",1725024868161,3.95109,2531.0,2530.4,3.9519]
["bitfinex","ETHUSD",1725024868456,3.95109,2531.0,2530.4,3.95183]
["bitfinex","ETHUSD",1725024868700,3.95085,2531.1,2530.4,3.95183]
["bitfinex","ETHUSD",1725024868915,3.95125,2530.9,2530.2,3.95215]
["bitfinex","ETHUSD",1725024869200,3.95203,2530.4,2529.9,7.49]
["bitfinex","ETHUSD",1725024869373,3.95219,2530.3,2529.7,3.95294]
["bitfinex","ETHUSD",1725024869574,3.95228,2530.2,2529.8,2.761601]
["bitfinex","ETHUSD",1725024869764,3.95228,2530.2,2529.7,3.95302]
["bitfinex","ETHUSD",1725024869962,3.95228,2530.2,2529.7,6.714629]
["bitfinex","ETHUSD",1725024870498,3.95211,2530.3,2529.8,3.95288]
["bitfinex","ETHUSD",1725024871082,3.95252,2530.1,2529.7,2.761609]
["bitfinex","ETHUSD",1725024871309,3.95252,2530.1,2529.6,19.71]
["bitfinex","ETHUSD",1725024871491,3.95303,2529.7,2529.2,7.49]
["bitfinex","ETHUSD",1725024871680,3.95303,2529.7,2529.0,11.44408]
["bitfinex","ETHUSD",1725024871878,2.657426,2530.2,2529.0,7.49]
["bitfinex","ETHUSD",1725024871879,3.95355,2529.4,2529.0,7.49]
["bitfinex","ETHUSD",1725024872230,3.95313,2529.7,2529.1,3.95388]
["bitfinex","ETHUSD",1725024872390,3.95343,2529.5,2529.0,7.49]
["bitfinex","ETHUSD",1725024872595,3.95343,2529.5,2529.0,13.810542]
["bitfinex","ETHUSD",1725024872823,2.2622,2530.2,2529.1,3.95388]
["bitfinex","ETHUSD",1725024872987,3.95288,2529.9,2529.2,3.95373]
["bitfinex","ETHUSD",1725024873387,3.95298,2529.8,2529.2,3.95379]
["bitfinex","ETHUSD",1725024873587,3.9532,2529.6,2529.0,11.44402]
["bitfinex","ETHUSD",1725024873899,3.95354,2529.4,2529.1,1.971]
["bitfinex","ETHUSD",1725024874224,3.95354,2529.4,2528.8,6.95434]
["bitfinex","ETHUSD",1725024874225,7.90716,2529.4,2528.8,6.95434]
["bitfinex","ETHUSD",1725024874535,3.95418,2529.0,2528.6,7.49]
["bitfinex","ETHUSD",1725024874688,3.95391,2529.2,2528.6,2.84420695]
["bitfinex","ETHUSD",1725024875023,3.95359,2529.4,2528.9,3.95428]
["bitfinex","ETHUSD",1725024875187,6.20788,2529.6,2528.8,3.95435]
["bitfinex","ETHUSD",1725024875188,3.95336,2529.5,2529.0,4.744963]
["bitfinex","ETHUSD",1725024875376,3.95328,2529.6,2529.0,3.95404]
["bitfinex","ETHUSD",1725024875582,3.95335,2529.5,2529.0,3.95404]
["bitfinex","ETHUSD",1725024875781,3.95292,2529.8,2529.1,3.95395]
["bitfinex","ETHUSD",1725024876016,3.95304,2529.7,2529.1,3.95395]
["bitfinex","ETHUSD",1725024876181,3.95304,2529.7,2529.1,7.90784]
["bitfinex","ETHUSD",1725024876377,3.95292,2529.8,2529.1,5.5338348]
["bitfinex","ETHUSD",1725024876583,2.3416,2530.3,2529.3,3.95357]
["bitfinex","ETHUSD",1725024876783,3.95296,2529.8,2529.4,0.695357]
["bitfinex","ETHUSD",1725024877093,7.90538,2530.0,2529.4,3.95348]
["bitfinex","ETHUSD",1725024877296,3.95273,2529.9,2529.4,3.95348]
["bitfinex","ETHUSD",1725024877633,2.2946,2530.7,2529.8,3.9528]
["bitfinex","ETHUSD",1725024877803,7.90468,2530.2,2529.6,3.95307]
["bitfinex","ETHUSD",1725024877986,6.24609,2530.7,2529.6,3.95307]
["bitfinex","ETHUSD",1725024877987,3.95269,2530.0,2529.6,1.5135846]
["bitfinex","ETHUSD",1725024878320,3.95269,2530.0,2529.5,6.95333]
["bitfinex","ETHUSD",1725024878743,3.95269,2530.0,2529.4,4.65665849]
["bitfinex","ETHUSD",1725024878744,3.95275,2529.9,2529.4,0.70325849]
["bitfinex","ETHUSD",1725024878881,3.95244,2530.1,2529.1,15.69539043]
["bitfinex","ETHUSD",1725024879087,3.95236,2530.2,2529.7,3.95299]
["bitfinex","ETHUSD",1725024879412,3.95253,2530.1,2529.5,3.9532]
["bitfinex","ETHUSD",1725024879720,3.95253,2530.1,2529.5,8.30178]
["bitfinex","ETHUSD",1725024879925,3.95236,2530.2,2529.5,0.39532]
["bitfinex","ETHUSD",1725024880231,3.95203,2530.4,2529.9,3.9527]
["bitfinex","ETHUSD",1725024880386,6.2461,2530.7,2529.6,3.95311]
["bitfinex","ETHUSD",1725024880583,3.95238,2530.2,2529.7,3.95293]
["bitfinex","ETHUSD",1725024880824,3.95195,2530.4,2529.7,5.50045363]
["bitfinex","ETHUSD",1725024881032,3.95212,2530.3,2529.7,5.50045363]
["bitfinex","ETHUSD",1725024881338,3.95243,2530.1,2529.5,11.4432]
["bitfinex","ETHUSD",1725024881528,2.3807,2530.1,2529.5,7.49]
["bitfinex","ETHUSD",1725024881830,3.95266,2530.0,2529.5,7.49]
["bitfinex","ETHUSD",1725024881997,3.95269,2530.0,2529.5,7.49]
["bitfinex","ETHUSD",1725024882200,3.95346,2529.5,2529.0,1.539838]
["bitfinex","ETHUSD",1725024882408,3.95346,2529.5,2528.6,0.82236949]
["bitfinex","ETHUSD",1725024882409,3.95383,2529.2,2528.6,3.95464]
["bitfinex","ETHUSD",1725024882705,3.9539,2529.2,2528.5,3.9549]
["bitfinex","ETHUSD",1725024883011,3.95392,2529.2,2528.6,3.95473]
["bitfinex","ETHUSD",1725024883215,2.3807,2529.4,2528.1,3.28386949]
["bitfinex","ETHUSD",1725024883216,6.33427,2529.4,2528.8,3.95435]
["bitfinex","ETHUSD",1725024883426,3.95357,2529.4,2528.8,3.95435]
["bitfinex","ETHUSD",1725024883592,3.95357,2529.4,2528.9,3.95414]
["bitfinex","ETHUSD",1725024883804,7.90718,2529.4,2528.9,0.790849]
["bitfinex","ETHUSD",1725024884064,7.90656,2529.6,2529.0,3.95403]
["bitfinex","ETHUSD",1725024884320,6.44419,2529.7,2529.0,3.95413]
["bitfinex","ETHUSD",1725024884722,3.95299,2529.8,2529.3,3.95354]
["bitfinex","ETHUSD",1725024884952,6.36888,2530.1,2529.5,3.95319]
["bitfinex","ETHUSD",1725024885245,6.36888,2530.1,2529.6,3.95319]
["bitfinex","ETHUSD",1725024885452,6.36888,2530.1,2529.5,0.79857607]
["bitfinex","ETHUSD",1725024885453,3.95264,2530.0,2529.5,0.79857607]
["bitfinex","ETHUSD",1725024885664,6.36888,2530.1,2529.2,3.95371]
["bitfinex","ETHUSD",1725024885665,3.95294,2529.8,2529.3,3.95358]
["bitfinex","ETHUSD",1725024885810,3.95272,2529.9,2529.4,3.95349]
["bitfinex","ETHUSD",1725024886011,3.95272,2529.9,2529.4,4.84568813]
["bitfinex","ETHUSD",1725024886648,3.95251,2530.1,2529.5,3.95329]
["bitfinex","ETHUSD",1725024886852,3.95216,2530.3,2529.7,3.95291]
["bitfinex","ETHUSD",1725024887006,3.95234,2530.2,2529.7,3.95291]
["bitfinex","ETHUSD",1725024887201,3.95217,2530.3,2529.8,3.95287]
["bitfinex","ETHUSD",1725024887613,3.9519,2530.5,2529.6,0.56359295]
["bitfinex","ETHUSD",1725024887824,3.9519,2530.5,2529.9,3.95259]
["bitfinex","ETHUSD",1725024888111,3.95189,2530.5,2529.9,3.95259]
["bitfinex","ETHUSD",1725024888318,3.95204,2530.4,2529.9,3.95259]
["bitfinex","ETHUSD",1725024888847,3.95189,2530.5,2529.9,3.95259]
["bitfinex","ETHUSD",1725024889055,2.4902,2530.7,2529.8,0.07905216]
["bitfinex","ETHUSD",1725024889343,6.44176,2530.7,2530.1,3.95231]
["bitfinex","ETHUSD",1725024889547,3.95156,2530.7,2530.2,3.95221]
["bitfinex","ETHUSD",1725024889749,7.90312,2530.7,2530.1,3.95231]
["bitfinex","ETHUSD",1725024890075,3.95203,2530.4,2529.8,3.9528]
["bitfinex","ETHUSD",1725024890274,2.3184,2530.6,2529.7,8.52155534]
["bitfinex","ETHUSD",1725024890275,3.95231,2530.2,2529.7,12.47448534]
["bitfinex","ETHUSD",1725024890479,3.95189,2530.5,2529.9,3.95257]
["bitfinex","ETHUSD",1725024890690,3.95189,2530.5,2529.9,7.90519]
["bitfinex","ETHUSD",1725024890691,3.95188,2530.5,2529.9,7.90519]
["bitfinex","ETHUSD",1725024890886,6.27005,2530.6,2530.1,3.95234]
["bitfinex","ETHUSD",1725024891085,3.95155,2530.7,2530.2,3.95224]
["bitfinex","ETHUSD",1725024891253,7.90314,2530.7,2530.2,3.95224]
["bitfinex","ETHUSD",1725024891454,2.3184,2530.9,2530.2,3.95224]
["bitfinex","ETHUSD",1725024891455,6.26964,2530.9,2530.2,4.03117514]
["bitfinex","ETHUSD",1725024891657,3.95094,2531.1,2530.5,3.95177]
["bitfinex","ETHUSD",1725024892047,3.95094,2531.1,2530.5,3.95168]
["bitfinex","ETHUSD",1725024892352,6.26902,2531.3,2530.7,3.95144]
["bitfinex","ETHUSD",1725024892553,3.95078,2531.2,2530.7,3.95144]
["bitfinex","ETHUSD",1725024892866,2.4687,2531.7,2530.7,7.90273]
["bitfinex","ETHUSD",1725024893183,7.90153,2531.2,2530.7,3.95138]
["bitfinex","ETHUSD",1725024893391,3.95105,2531.0,2530.5,3.95178]
["bitfinex","ETHUSD",1725024893682,3.95116,2530.9,2530.4,7.49]
["bitfinex","ETHUSD",1725024893889,2.4687,2531.1,2530.4,7.49]
["bitfinex","ETHUSD",1725024893890,3.95155,2530.7,2530.4,7.49]
["bitfinex","ETHUSD",1725024894045,7.90314,2530.7,2530.4,7.49]
["bitfinex","ETHUSD",1725024894239,6.66645,2531.1,2529.9,8.79869043]
["bitfinex","ETHUSD",1725024894240,3.95178,2530.5,2529.9,3.95262]
["bitfinex","ETHUSD",1725024894453,3.95178,2530.5,2529.9,4.968376]
["bitfinex","ETHUSD",1725024894680,3.95178,2530.5,2530.0,3.95248]
["bitfinex","ETHUSD",1725024894893,6.41967,2531.1,2530.3,3.95198]
["bitfinex","ETHUSD",1725024895187,2.3904,2531.4,2530.7,3.95136]
["bitfinex","ETHUSD",1725024895407,4.46276066,2531.8,2530.2,3.95222]
["bitfinex","ETHUSD",1725024895408,3.94942,2532.1,2531.1,5.79869043]
["bitfinex","ETHUSD",1725024895543,2.3904,2532.3,2531.7,3.94981]
["bitfinex","ETHUSD",1725024895544,6.33941,2532.3,2531.7,3.94981]
["bitfinex","ETHUSD",1725024895957,0.51298066,2533.0,2531.8,0.07899337]
["bitfinex","ETHUSD",1725024896244,2.2911,2533.3,2531.5,5.79869043]
["bitfinex","ETHUSD",1725024896245,6.28451,2533.3,2532.7,3.94835]
["bitfinex","ETHUSD",1725024896445,6.28451,2533.3,2532.5,3.94861]
["bitfinex","ETHUSD",1725024896446,3.94785,2533.1,2532.5,3.94861]
["bitfinex","ETHUSD",1725024896685,2.337,2533.3,2532.3,2.4665]
["bitfinex","ETHUSD",1725024896992,2.337,2533.3,2532.3,0.60455485]
["bitfinex","ETHUSD",1725024896993,3.9478,2533.1,2532.3,0.60455485]
["bitfinex","ETHUSD",1725024897153,3.9478,2533.1,2532.0,3.0]
["bitfinex","ETHUSD",1725024897356,3.9482,2532.8,2532.1,3.94918]
["bitfinex","ETHUSD",1725024897603,3.94835,2532.7,2532.2,3.694918]
["bitfinex","ETHUSD",1725024897977,3.94763,2533.2,2531.8,2.4665]
["bitfinex","ETHUSD",1725024898311,3.94878,2532.5,2531.9,3.94948]
["bitfinex","ETHUSD",1725024898666,3.94846,2532.7,2532.0,3.94943]
["bitfinex","ETHUSD",1725024899001,3.94851,2532.6,2532.1,1.36976004]
["bitfinex","ETHUSD",1725024899501,3.94807,2532.9,2532.1,1.36976004]
["bitfinex","ETHUSD",1725024899717,3.94807,2532.9,2531.9,5.79869043]
["bitfinex","ETHUSD",1725024900000,3.9482,2532.8,2532.1,3.94916]
["bitfinex","ETHUSD",1725024900221,3.94793,2533.0,2532.3,3.94897]
["bitfinex","ETHUSD",1725024900371,3.94793,2533.0,2532.3,3.94887]
["bitfinex","ETHUSD",1725024900715,2.337,2533.3,2532.1,3.94923]
["bitfinex","ETHUSD",1725024900716,3.9483,2532.8,2532.1,3.94923]
["bitfinex","ETHUSD",1725024900881,3.94899,2532.3,2531.7,3.94989]
["bitfinex","ETHUSD",1725024901204,3.94857,2532.6,2531.9,12.09623043]
["bitfinex","ETHUSD",1725024901420,3.9608765,2533.6,2532.0,3.07896968]
["bitfinex","ETHUSD",1725024901421,3.94783,2533.1,2532.0,3.07896968]
["bitfinex","ETHUSD",1725024901625,0.0138365,2533.6,2532.8,3.94818]
["bitfinex","ETHUSD",1725024901626,3.94744,2533.3,2532.8,3.94818]
["bitfinex","ETHUSD",1725024901925,3.94744,2533.3,2532.6,3.94846]
["bitfinex","ETHUSD",1725024901926,3.94782,2533.1,2532.6,7.49]
["bitfinex","ETHUSD",1725024902229,3.94823,2532.8,2532.2,3.94905]
["bitfinex","ETHUSD",1725024902552,3.94823,2532.8,2532.3,3.0]
["bitfinex","ETHUSD",1725024902879,7.89656,2532.8,2532.3,3.0]
["bitfinex","ETHUSD",1725024903082,3.94883,2532.4,2532.0,2.3379]
["bitfinex","ETHUSD",1725024903302,3.9486,2532.6,2532.0,6.94943]
["bitfinex","ETHUSD",1725024903485,2.3741,2533.2,2532.1,0.62897675]
["bitfinex","ETHUSD",1725024903795,2.3879365,2533.6,2532.2,6.64983768]
["bitfinex","ETHUSD",1725024903977,3.9476,2533.2,2532.4,3.94871]
["bitfinex","ETHUSD",1725024904177,3.94808,2532.9,2532.4,5.01646039]
["bitfinex","ETHUSD",1725024904378,3.94789,2533.0,2532.4,8.96519039]
["bitfinex","ETHUSD",1725024904615,3.9608165,2533.6,2532.8,3.94811]
["bitfinex","ETHUSD",1725024904925,3.94738,2533.4,2532.9,0.394811]
["bitfinex","ETHUSD",1725024905078,3.94738,2533.4,2532.8,2.3379]
["bitfinex","ETHUSD",1725024905278,0.0138365,2533.6,2532.6,3.0]
["bitfinex","ETHUSD",1725024905279,3.94797,2533.0,2532.6,3.0]
["bitfinex","ETHUSD",1725024905576,3.94767,2533.2,2532.6,4.02746172]
["bitfinex","ETHUSD",1725024905777,3.94767,2533.2,2532.7,0.35095427]
["bitfinex","ETHUSD",1725024906019,3.94767,2533.2,2532.0,2.3991]
["bitfinex","ETHUSD",1725024906020,3.94836,2532.7,2532.0,2.3991]
["bitfinex","ETHUSD",1725024906236,3.94798,2533.0,2532.0,2.3991]
["bitfinex","ETHUSD",1725024906237,3.94882,2532.4,2532.0,2.3991]
["bitfinex","ETHUSD",1725024906523,7.89756,2532.5,2531.9,9.74819043]
["bitfinex","ETHUSD",1725024906830,3.94923,2532.2,2531.6,2.3991]
["bitfinex","ETHUSD",1725024906991,3.94908,2532.3,2531.7,0.98891]
["bitfinex","ETHUSD",1725024907180,3.94932,2532.1,2531.8,0.338801]
["bitfinex","ETHUSD",1725024907381,3.94875,2532.5,2531.8,0.338801]
["bitfinex","ETHUSD",1725024907680,3.94778,2533.1,2532.4,3.94874]
["bitfinex","ETHUSD",1725024907900,3.94778,2533.1,2532.4,4.02770059]
["bitfinex","ETHUSD",1725024908222,3.94778,2533.1,2532.4,3.94866]
["bitfinex","ETHUSD",1725024908223,3.94782,2533.1,2532.4,3.94866]
["bitfinex","ETHUSD",1725024908377,3.94782,2533.1,2532.5,5.092406]
["bitfinex","ETHUSD",1725024908579,3.94782,2533.1,2532.6,3.94847]
["bitfinex","ETHUSD",1725024908827,3.94758,2533.2,2532.7,3.94829]
["bitfinex","ETHUSD",1725024909018,3.94758,2533.2,2532.6,3.9484]
["bitfinex","ETHUSD",1725024909221,3.94773,2533.1,2532.6,0.51712947]
["bitfinex","ETHUSD",1725024909460,2.2837,2533.4,2532.3,7.49]
["bitfinex","ETHUSD",1725024909461,3.94822,2532.8,2532.3,7.49]
["bitfinex","ETHUSD",1725024909614,3.94768,2533.2,2532.6,3.9484]
["bitfinex","ETHUSD",1725024909814,3.9479,2533.0,2532.5,3.94863]
["bitfinex","ETHUSD",1725024910061,7.89589,2533.0,2532.5,0.58882287]
["bitfinex","ETHUSD",1725024910264,3.9479,2533.0,2532.5,0.58882287]
["bitfinex","ETHUSD",1725024910563,3.9479,2533.0,2532.5,4.53743287]
["bitfinex","ETHUSD",1725024910749,3.9479,2533.0,2532.5,4.53744287]
["bitfinex","ETHUSD",1725024911060,2.2837,2533.4,2532.3,7.49]
["bitfinex","ETHUSD",1725024911370,3.94924,2532.2,2531.5,5.79869043]
["bitfinex","ETHUSD",1725024911519,3.94867,2532.5,2532.0,3.94943]
["bitfinex","ETHUSD",1725024911721,3.94894,2532.4,2532.1,0.394943]
["bitfinex","ETHUSD",1725024911943,3.94908,2532.3,2531.8,3.94971]
["bitfinex","ETHUSD",1725024912160,6.39202,2532.8,2531.8,0.789968]
["bitfinex","ETHUSD",1725024912161,3.94928,2532.2,2531.8,0.789968]
["bitfinex","ETHUSD",1725024912363,2.4438,2532.8,2531.1,11.44078]
["bitfinex","ETHUSD",1725024912364,3.94929,2532.1,2531.1,5.79869043]
["bitfinex","ETHUSD",1725024912520,3.94929,2532.1,2530.7,7.49]
["bitfinex","ETHUSD",1725024912521,3.95046,2531.4,2530.9,3.95115]
["bitfinex","ETHUSD",1725024912727,3.94983,2531.8,2531.2,3.95061]
["bitfinex","ETHUSD",1725024912966,3.94939,2532.1,2531.5,3.95022]
["bitfinex","ETHUSD",1725024913325,3.94916,2532.2,2531.6,4.02905184]
["bitfinex","ETHUSD",1725024913636,3.94909,2532.3,2531.7,0.48189143]
["bitfinex","ETHUSD",1725024913837,3.9494,2532.1,2531.7,0.40290518]
["bitfinex","ETHUSD",1725024914170,3.9494,2532.1,2531.4,6.25649]
["bitfinex","ETHUSD",1725024914171,3.94937,2532.1,2531.4,0.07899309]
["bitfinex","ETHUSD",1725024914339,3.94911,2532.3,2531.6,3.94998]
["bitfinex","ETHUSD",1725024914546,3.94876,2532.5,2531.8,3.94961]
["bitfinex","ETHUSD",1725024914851,3.94905,2532.3,2531.8,3.94974]
["bitfinex","ETHUSD",1725024915024,7.89812,2532.3,2531.8,4.970327]
["bitfinex","ETHUSD",1725024915224,7.89813,2532.3,2531.8,4.970327]
["bitfinex","ETHUSD",1725024915652,2.4793,2532.8,2531.4,3.95029]
["bitfinex","ETHUSD",1725024915977,3.94957,2532.0,2531.4,7.90059]
["bitfinex","ETHUSD",1725024916487,3.9493,2532.1,2531.6,3.95005]
["bitfinex","ETHUSD",1725024916642,3.94929,2532.1,2531.6,7.90004]
["bitfinex","ETHUSD",1725024916837,7.8982,2532.3,2531.7,3.94991]
["bitfinex","ETHUSD",1725024917037,3.94921,2532.2,2531.7,4.7399]
["bitfinex","ETHUSD",1725024917373,7.89875,2532.1,2531.6,3.95005]
["bitfinex","ETHUSD",1725024917589,3.94932,2532.1,2531.6,3.95005]
["bitfinex","ETHUSD",1725024917752,7.89872,2532.1,2531.6,4.740081]
["bitfinex","ETHUSD",1725024917948,2.4596,2532.2,2531.2,12.7962]
["bitfinex","ETHUSD",1725024918158,7.28,2533.2,2531.2,12.7962]
["bitfinex","ETHUSD",1725024918159,2.4596,2532.7,2531.5,5.61821172]
["bitfinex","ETHUSD",1725024918451,2.4596,2532.7,2531.8,9.56788172]
["bitfinex","ETHUSD",1725024918452,3.94906,2532.3,2531.8,9.56788172]
["bitfinex","ETHUSD",1725024918650,3.94862,2532.6,2532.2,3.94913]
["bitfinex","ETHUSD",1725024918863,3.94863,2532.6,2532.1,5.61821172]
["bitfinex","ETHUSD",1725024919069,3.94861,2532.6,2532.0,0.66539843]
["bitfinex","ETHUSD",1725024919271,2.3739,2533.0,2532.2,3.94903]
["bitfinex","ETHUSD",1725024919272,3.94823,2532.8,2532.2,3.94903]
["bitfinex","ETHUSD",1725024919438,2.3739,2533.4,2532.6,3.94849]
["bitfinex","ETHUSD",1725024919651,3.94719,2533.5,2532.9,3.94792]
["bitfinex","ETHUSD",1725024919838,3.94749,2533.3,2533.0,6.01300372]
["bitfinex","ETHUSD",1725024920039,3.94735,2533.4,2533.0,5.61821172]
["bitfinex","ETHUSD",1725024920234,3.94735,2533.4,2532.8,3.94804]
["bitfinex","ETHUSD",1725024920495,3.94722,2533.5,2533.0,3.94788]
["bitfinex","ETHUSD",1725024920781,0.0138365,2533.6,2533.1,0.07894461]
["bitfinex","ETHUSD",1725024920965,3.94713,2533.5,2533.0,9.56597172]
["bitfinex","ETHUSD",1725024921144,3.94727,2533.4,2533.0,11.01304041]
["bitfinex","ETHUSD",1725024921353,0.0138365,2533.6,2532.5,10.49]
["bitfinex","ETHUSD",1725024921688,3.94797,2533.0,2532.6,0.07895892]
["bitfinex","ETHUSD",1725024921887,3.94758,2533.2,2532.7,5.61821172]
["bitfinex","ETHUSD",1725024922093,3.94743,2533.3,2532.8,7.975245]
["bitfinex","ETHUSD",1725024922392,3.94735,2533.4,2532.8,3.94809]
["bitfinex","ETHUSD",1725024922565,0.0138365,2533.6,2532.7,1.34579149]
["bitfinex","ETHUSD",1725024922748,3.94803,2533.0,2532.7,1.34579149]
["bitfinex","ETHUSD",1725024922949,3.94773,2533.1,2532.7,1.34579149]
["bitfinex","ETHUSD",1725024923346,0.0138365,2533.6,2532.8,0.90838724]
["bitfinex","ETHUSD",1725024923551,3.94725,2533.5,2533.0,3.94776]
["bitfinex","ETHUSD",1725024923785,3.9472,2533.5,2533.1,0.47372072]
["bitfinex","ETHUSD",1725024923999,0.0138365,2533.6,2532.4,2.2696]
["bitfinex","ETHUSD",1725024924154,3.94806,2532.9,2532.5,7.49]
["bitfinex","ETHUSD",1725024924353,3.94836,2532.7,2532.5,7.49]
["bitfinex","ETHUSD",1725024924546,2.462,2533.1,2532.5,7.49]
["bitfinex","ETHUSD",1725024924547,3.94784,2533.1,2532.5,4.69754]
["bitfinex","ETHUSD",1725024924787,3.94816,2532.9,2532.5,0.749]
["bitfinex","ETHUSD",1725024924953,3.94789,2533.0,2532.5,3.94864]
["bitfinex","ETHUSD",1725024925499,3.94732,2533.4,2532.9,3.94799]
["bitfinex","ETHUSD",1725024925699,3.9608165,2533.6,2533.0,4.42150541]
["bitfinex","ETHUSD",1725024925902,3.94722,2533.5,2533.0,0.394799]
["bitfinex","ETHUSD",1725024926085,3.94735,2533.4,2532.9,3.94795]
["bitfinex","ETHUSD",1725024926404,2.3937,2533.4,2532.7,7.49]
["bitfinex","ETHUSD",1725024926549,3.94823,2532.8,2532.2,11.43898]
["bitfinex","ETHUSD",1725024926753,3.94811,2532.9,2532.4,3.94874]
["bitfinex","ETHUSD",1725024926987,3.94834,2532.8,2532.2,7.49]
["bitfinex","ETHUSD",1725024927184,3.94897,2532.3,2532.2,7.49]
["bitfinex","ETHUSD",1725024927385,3.94881,2532.5,2532.2,7.49]
["bitfinex","ETHUSD",1725024927780,3.94891,2532.4,2532.2,7.49]
["bitfinex","ETHUSD",1725024927955,3.94879,2532.5,2532.2,7.49]
["bitfinex","ETHUSD",1725024928171,2.3835,2533.2,2532.2,8.239]
["bitfinex","ETHUSD",1725024928369,3.9488,2532.5,2532.2,7.49]
["bitfinex","ETHUSD",1725024928574,3.94845,2532.7,2532.2,12.582981]
["bitfinex","ETHUSD",1725024928967,3.94797,2533.0,2532.5,3.94865]
["bitfinex","ETHUSD",1725024929183,3.94737,2533.4,2532.7,3.94827]
["bitfinex","ETHUSD",1725024929368,3.94737,2533.4,2532.8,4.02705528]
["bitfinex","ETHUSD",1725024929369,3.94751,2533.3,2532.8,4.02705528]
["bitfinex","ETHUSD",1725024929695,3.94737,2533.4,2532.7,3.94827]
["bitfinex","ETHUSD",1725024929898,3.94758,2533.2,2532.7,5.3632235]
["bitfinex","ETHUSD",1725024930109,3.94737,2533.4,2532.7,1.4149535]
["bitfinex","ETHUSD",1725024930252,0.0138365,2533.6,2532.8,0.92998185]
["bitfinex","ETHUSD",1725024930253,7.8953,2533.2,2532.8,0.92998185]
["bitfinex","ETHUSD",1725024930458,3.94784,2533.1,2532.6,7.884865]
["bitfinex","ETHUSD",1725024930657,3.94798,2533.0,2532.6,7.884865]
["bitfinex","ETHUSD",1725024930884,3.94798,2533.0,2531.9,16.16951]
["bitfinex","ETHUSD",1725024930885,3.94882,2532.4,2531.9,19.71]
["bitfinex","ETHUSD",1725024931193,7.89748,2532.5,2531.9,3.94952]
["bitfinex","ETHUSD",1725024931420,3.94843,2532.7,2531.7,15.62572772]
["bitfinex","ETHUSD",1725024931692,3.94895,2532.4,2531.8,3.94963]
["bitfinex","ETHUSD",1725024931896,3.94895,2532.4,2531.9,3.9495]
["bitfinex","ETHUSD",1725024932068,7.89786,2532.4,2531.9,3.9495]
["bitfinex","ETHUSD",1725024932272,3.94907,2532.3,2531.8,5.51220277]
["bitfinex","ETHUSD",1725024932569,2.3222,2532.5,2531.7,7.49]
["bitfinex","ETHUSD",1725024932791,3.94969,2531.9,2531.7,7.49]
["bitfinex","ETHUSD",1725024932976,3.94933,2532.1,2531.7,7.49]
["bitfinex","ETHUSD",1725024933171,3.94965,2531.9,2531.7,7.49]
["bitfinex","ETHUSD",1725024933370,2.3222,2532.5,2531.4,12.22]
["bitfinex","ETHUSD",1725024933573,3.95007,2531.7,2531.4,12.22]
["bitfinex","ETHUSD",1725024933790,3.94999,2531.7,2531.4,4.01493556]
["bitfinex","ETHUSD",1725024934103,3.94968,2531.9,2531.2,3.9506]
["bitfinex","ETHUSD",1725024934301,3.95003,2531.7,2531.1,7.49]
["bitfinex","ETHUSD",1725024934509,3.94856,2532.6,2531.1,7.49]
["bitfinex","ETHUSD",1725024934510,2.2978,2531.9,2531.1,7.49]
["bitfinex","ETHUSD",1725024934710,3.95022,2531.6,2531.1,7.49]
["bitfinex","ETHUSD",1725024934865,6.24744,2531.9,2531.1,7.49]
["bitfinex","ETHUSD",1725024935198,3.95102,2531.0,2530.4,13.82941]
["bitfinex","ETHUSD",1725024935498,3.95133,2530.8,2530.3,5.78112772]
["bitfinex","ETHUSD",1725024935804,3.95133,2530.8,2530.1,3.95238]
["bitfinex","ETHUSD",1725024935805,3.9515,2530.7,2530.1,3.95238]
["bitfinex","ETHUSD",1725024935963,2.4867,2531.2,2530.2,1.029244]
["bitfinex","ETHUSD",1725024935964,3.95189,2530.5,2530.2,1.029244]
["bitfinex","ETHUSD",1725024936159,3.95168,2530.6,2530.0,3.95251]
["bitfinex","ETHUSD",1725024936385,3.95091,2531.1,2530.0,5.32117077]
["bitfinex","ETHUSD",1725024936584,3.95189,2530.5,2530.0,1.36866077]
["bitfinex","ETHUSD",1725024936969,3.95189,2530.5,2530.1,0.0790393]
["bitfinex","ETHUSD",1725024937502,0.627076,2531.1,2529.6,3.95309]
["bitfinex","ETHUSD",1725024937729,3.95288,2529.8,2529.2,3.9537]
["bitfinex","ETHUSD",1725024938074,3.95288,2529.8,2529.0,3.95399]
["bitfinex","ETHUSD",1725024938075,3.9533,2529.6,2529.0,3.95399]
["bitfinex","ETHUSD",1725024938274,3.95353,2529.4,2528.7,8.22982772]
["bitfinex","ETHUSD",1725024938476,3.95381,2529.2,2528.7,0.82298277]
["bitfinex","ETHUSD",1725024938808,3.95353,2529.4,2528.7,3.95456]
["bitfinex","ETHUSD",1725024939190,3.9537,2529.3,2528.5,3.9548]
["bitfinex","ETHUSD",1725024939499,3.95295,2529.8,2529.1,3.95396]
["bitfinex","ETHUSD",1725024939860,3.95272,2529.9,2529.1,3.95396]
["bitfinex","ETHUSD",1725024940063,6.25858,2530.0,2529.2,4.35710304]
["bitfinex","ETHUSD",1725024940261,2.306,2530.0,2529.2,3.9538]
["bitfinex","ETHUSD",1725024940492,3.95273,2529.9,2529.3,3.95363]
["bitfinex","ETHUSD",1725024940697,3.95273,2529.9,2529.3,0.07906668]
["bitfinex","ETHUSD",1725024940876,3.95217,2530.3,2529.1,5.78112772]
["bitfinex","ETHUSD",1725024941177,3.95225,2530.3,2529.4,3.9534]
["bitfinex","ETHUSD",1725024941512,3.95225,2530.3,2529.5,4.42773301]
["bitfinex","ETHUSD",1725024941807,3.95225,2530.3,2529.5,0.47439301]
["bitfinex","ETHUSD",1725024941959,3.95221,2530.3,2529.6,3.95307]
["bitfinex","ETHUSD",1725024942165,3.95254,2530.1,2529.3,3.95362]
["bitfinex","ETHUSD",1725024942380,3.95254,2530.1,2529.4,6.95348]
["bitfinex","ETHUSD",1725024942610,3.95261,2530.0,2529.4,3.0]
["bitfinex","ETHUSD",1725024942795,3.95304,2529.7,2529.1,3.95385]
["bitfinex","ETHUSD",1725024942967,3.95304,2529.7,2529.0,0.395414]
["bitfinex","ETHUSD",1725024943303,3.95319,2529.6,2529.0,0.395414]
["bitfinex","ETHUSD",1725024943862,3.95292,2529.8,2529.2,3.95367]
["bitfinex","ETHUSD",1725024944105,6.27529,2530.2,2529.3,4.0326078]
["bitfinex","ETHUSD",1725024944257,6.27529,2530.2,2529.5,3.95328]
["bitfinex","ETHUSD",1725024944759,2.323,2530.2,2529.4,0.40326078]
["bitfinex","ETHUSD",1725024944959,3.95274,2529.9,2529.4,0.40326078]
["bitfinex","ETHUSD",1725024945189,3.95214,2530.3,2529.5,0.43568108]
["bitfinex","ETHUSD",1725024945463,3.95182,2530.5,2529.8,3.95286]
["bitfinex","ETHUSD",1725024945658,3.95104,2531.0,2529.9,3.95263]
["bitfinex","ETHUSD",1725024945659,3.95196,2530.4,2529.9,3.95263]
["bitfinex","ETHUSD",1725024945898,3.95196,2530.4,2529.7,3.95288]
["bitfinex","ETHUSD",1725024946103,3.95196,2530.4,2529.8,4.348168]
["bitfinex","ETHUSD",1725024946266,3.95196,2530.4,2529.8,4.42721687]
["bitfinex","ETHUSD",1725024946467,3.95213,2530.3,2529.8,0.395288]
["bitfinex","ETHUSD",1725024946883,6.21806,2530.3,2529.5,12.73444772]
["bitfinex","ETHUSD",1725024947082,0.46090771,2531.2,2529.9,3.95268]
["bitfinex","ETHUSD",1725024947083,3.95186,2530.5,2529.9,3.95268]
["bitfinex","ETHUSD",1725024947299,3.95186,2530.5,2530.0,3.95254]
["bitfinex","ETHUSD",1725024947509,3.95186,2530.5,2529.9,4.347948]
["bitfinex","ETHUSD",1725024947812,3.95186,2530.5,2529.9,4.347978]
["bitfinex","ETHUSD",1725024947966,3.95186,2530.5,2529.9,4.347848]
["bitfinex","ETHUSD",1725024948366,7.90375,2530.5,2529.9,4.347848]
["bitfinex","ETHUSD",1725024948795,6.21745,2530.7,2530.0,0.4347848]
["bitfinex","ETHUSD",1725024948967,3.95164,2530.6,2529.9,3.95272]
["bitfinex","ETHUSD",1725024949176,3.95164,2530.6,2529.6,6.95311]
["bitfinex","ETHUSD",1725024949177,3.95211,2530.3,2529.7,3.95291]
["bitfinex","ETHUSD",1725024949378,3.95199,2530.4,2529.8,3.95276]
["bitfinex","ETHUSD",1725024949573,2.2659,2530.7,2529.9,3.9527]
["bitfinex","ETHUSD",1725024949574,3.95193,2530.5,2529.9,3.9527]
["bitfinex","ETHUSD",1725024949910,3.95121,2530.9,2530.2,3.95223]
["bitfinex","ETHUSD",1725024949911,3.95123,2530.9,2530.2,3.95223]
["bitfinex","ETHUSD",1725024950069,2.4405,2531.1,2530.2,4.75060767]
["bitfinex","ETHUSD",1725024950276,3.95155,2530.7,2530.2,0.79837767]
["bitfinex","ETHUSD",1725024950497,6.39141,2531.1,2530.5,3.95177]
["bitfinex","ETHUSD",1725024950671,3.95102,2531.0,2530.5,3.95177]
["bitfinex","ETHUSD",1725024951001,3.95077,2531.2,2530.6,4.03064151]
["bitfinex","ETHUSD",1725024951182,3.95096,2531.1,2530.7,0.79823215]
["bitfinex","ETHUSD",1725024951368,3.95096,2531.1,2530.3,4.78082777]
["bitfinex","ETHUSD",1725024951569,3.95101,2531.0,2530.3,4.78087777]
["bitfinex","ETHUSD",1725024951772,3.95118,2530.9,2530.3,8.73286777]
["bitfinex","ETHUSD",1725024951999,3.95118,2530.9,2530.4,5.20504454]
["bitfinex","ETHUSD",1725024952196,3.95118,2530.9,2530.4,1.25312454]
["bitfinex","ETHUSD",1725024952516,3.95118,2530.9,2530.3,0.82883777]
["bitfinex","ETHUSD",1725024952517,3.95186,2530.5,2530.1,7.49]
["bitfinex","ETHUSD",1725024952676,3.95173,2530.6,2530.0,3.95246]
["bitfinex","ETHUSD",1725024953015,3.95203,2530.4,2529.8,4.34807]
["bitfinex","ETHUSD",1725024953377,5.4861,2531.2,2530.2,3.95214]
["bitfinex","ETHUSD",1725024953578,3.95134,2530.8,2530.3,3.95206]
["bitfinex","ETHUSD",1725024953805,3.95116,2530.9,2530.4,3.95192]
["bitfinex","ETHUSD",1725024953969,3.95123,2530.9,2530.4,4.75022195]
["bitfinex","ETHUSD",1725024954184,3.95095,2531.1,2530.5,7.90348]
["bitfinex","ETHUSD",1725024954391,3.95095,2531.1,2530.3,3.95203]
["bitfinex","ETHUSD",1725024954610,7.90129,2531.3,2530.7,3.95146]
["bitfinex","ETHUSD",1725024955080,3.95062,2531.3,2530.5,4.03065375]
["bitfinex","ETHUSD",1725024955419,3.95124,2530.9,2530.5,0.40306538]
["bitfinex","ETHUSD",1725024955623,3.95124,2530.9,2530.4,3.0]
["bitfinex","ETHUSD",1725024955926,3.95065,2531.3,2530.7,3.95145]
["bitfinex","ETHUSD",1725024956390,3.95054,2531.3,2530.8,0.07902214]
["bitfinex","ETHUSD",1725024956730,3.95054,2531.3,2530.4,7.79]
["bitfinex","ETHUSD",1725024956731,3.9511,2531.0,2530.4,7.79]
["bitfinex","ETHUSD",1725024956895,0.642904,2531.3,2530.6,3.95162]
["bitfinex","ETHUSD",1725024956896,7.90161,2531.2,2530.6,3.95162]
["bitfinex","ETHUSD",1725024957218,7.90161,2531.2,2530.4,15.39374]
["bitfinex","ETHUSD",1725024957219,3.95077,2531.2,2530.4,15.39374]
["bitfinex","ETHUSD",1725024957417,7.90211,2531.0,2530.4,11.4418]
["bitfinex","ETHUSD",1725024957628,3.95081,2531.2,2530.6,3.95154]
["bitfinex","ETHUSD",1725024957923,3.95078,2531.2,2530.6,3.95154]
["bitfinex","ETHUSD",1725024958128,3.95062,2531.3,2530.7,3.95146]
["bitfinex","ETHUSD",1725024958290,3.95069,2531.2,2530.7,3.95146]
["bitfinex","ETHUSD",1725024958479,3.95069,2531.2,2530.6,5.62109732]
["bitfinex","ETHUSD",1725024958792,3.95093,2531.1,2530.6,5.62109732]
["bitfinex","ETHUSD",1725024958994,3.95104,2531.0,2530.5,3.95178]
["bitfinex","ETHUSD",1725024959187,3.95125,2530.9,2530.5,1.2517571]
["bitfinex","ETHUSD",1725024959383,3.95164,2530.6,2530.1,7.49]
["bitfinex","ETHUSD",1725024959582,2.497,2530.9,2529.9,7.49]
["bitfinex","ETHUSD",1725024959788,3.95188,2530.5,2529.9,7.49]
["bitfinex","ETHUSD",1725024960009,3.95158,2530.7,2530.2,3.95216]
["bitfinex","ETHUSD",1725024960324,3.95125,2530.9,2530.4,3.95184]
["bitfinex","ETHUSD",1725024960633,3.95095,2531.1,2530.4,4.90921373]
["bitfinex","ETHUSD",1725024960839,6.43434,2531.3,2530.5,3.95169]
["bitfinex","ETHUSD",1725024960981,3.95064,2531.3,2530.7,3.95139]
["bitfinex","ETHUSD",1725024961186,3.95085,2531.1,2530.7,0.07901764]
["bitfinex","ETHUSD",1725024961386,3.95085,2531.1,2530.6,9.65162872]
["bitfinex","ETHUSD",1725024961658,3.95085,2531.1,2530.7,0.72225235]
["bitfinex","ETHUSD",1725024961816,7.90067,2531.5,2530.7,4.75273367]
["bitfinex","ETHUSD",1725024962012,3.95031,2531.5,2530.9,3.95105]
["bitfinex","ETHUSD",1725024962213,3.95001,2531.7,2530.9,12.14317487]
["bitfinex","ETHUSD",1725024962432,3.95041,2531.4,2530.8,4.9886731]
["bitfinex","ETHUSD",1725024962599,7.89974,2531.8,2531.1,3.95069]
["bitfinex","ETHUSD",1725024962804,3.94992,2531.7,2531.1,4.90786873]
["bitfinex","ETHUSD",1725024963254,7.89971,2531.8,2531.3,3.95045]
["bitfinex","ETHUSD",1725024963542,3.94952,2532.0,2531.4,3.95038]
["bitfinex","ETHUSD",1725024963760,2.3784,2532.3,2531.8,3.94964]
["bitfinex","ETHUSD",1725024964041,3.94825,2532.8,2532.2,3.94903]
["bitfinex","ETHUSD",1725024964042,3.94831,2532.8,2532.2,3.94903]
["bitfinex","ETHUSD",1725024964351,3.94884,2532.4,2531.9,3.0]
["bitfinex","ETHUSD",1725024964839,3.94829,2532.8,2532.0,3.94932]
["bitfinex","ETHUSD",1725024965049,2.3554,2532.9,2532.2,3.94904]
["bitfinex","ETHUSD",1725024965403,3.94829,2532.8,2532.2,3.94904]
["bitfinex","ETHUSD",1725024965548,3.94875,2532.5,2531.8,5.62109732]
["bitfinex","ETHUSD",1725024965757,3.94841,2532.7,2531.8,6.81689605]
["bitfinex","ETHUSD",1725024965912,2.3554,2532.9,2531.8,6.81689605]
["bitfinex","ETHUSD",1725024965913,3.94834,2532.8,2532.1,5.62109732]
["bitfinex","ETHUSD",1725024966123,6.30352,2532.9,2532.2,4.90605973]
["bitfinex","ETHUSD",1725024966448,3.94807,2532.9,2532.3,3.94888]
["bitfinex","ETHUSD",1725024966611,3.94867,2532.5,2531.9,3.0]
["bitfinex","ETHUSD",1725024966810,3.94867,2532.5,2531.8,6.81689605]
["bitfinex","ETHUSD",1725024967011,2.3554,2532.7,2531.5,5.62109732]
["bitfinex","ETHUSD",1725024967222,3.94947,2532.0,2531.5,5.62109732]
["bitfinex","ETHUSD",1725024967813,7.89902,2532.0,2531.5,5.62109732]
["bitfinex","ETHUSD",1725024968125,3.94951,2532.0,2531.5,5.62109732]
["bitfinex","ETHUSD",1725024968326,3.9493,2532.1,2531.5,10.13332705]
["bitfinex","ETHUSD",1725024968552,3.94945,2532.0,2531.5,6.18320705]
["bitfinex","ETHUSD",1725024968761,3.94924,2532.2,2531.5,5.62109732]
["bitfinex","ETHUSD",1725024968965,3.94946,2532.0,2531.4,3.95037]
["bitfinex","ETHUSD",1725024969161,3.94946,2532.0,2531.2,5.62109732]
["bitfinex","ETHUSD",1725024969162,3.9502,2531.6,2531.2,5.62109732]
["bitfinex","ETHUSD",1725024969474,3.94998,2531.7,2531.1,7.49]
["bitfinex","ETHUSD",1725024969623,3.94938,2532.1,2531.5,3.95021]
["bitfinex","ETHUSD",1725024969818,2.3848,2532.7,2531.5,5.62109732]
["bitfinex","ETHUSD",1725024970060,3.94977,2531.8,2531.5,5.62109732]
["bitfinex","ETHUSD",1725024970370,0.2779607,2532.6,2531.5,5.62109732]
["bitfinex","ETHUSD",1725024970371,3.94894,2532.4,2531.6,2.43289904]
["bitfinex","ETHUSD",1725024970666,3.94883,2532.4,2531.8,13.52041732]
["bitfinex","ETHUSD",1725024970864,7.89721,2532.6,2532.0,3.94936]
["bitfinex","ETHUSD",1725024971071,3.94883,2532.4,2531.9,1.35204173]
["bitfinex","ETHUSD",1725024971253,2.3848,2532.9,2531.6,5.3539]
["bitfinex","ETHUSD",1725024971458,3.94865,2532.6,2532.1,3.94928]
["bitfinex","ETHUSD",1725024972179,3.94805,2532.9,2532.2,0.07897793]
["bitfinex","ETHUSD",1725024972392,6.30782,2533.3,2532.6,3.94837]
["bitfinex","ETHUSD",1725024972393,2.3603,2533.3,2532.6,3.94837]
["bitfinex","ETHUSD",1725024972541,3.94758,2533.2,2532.7,10.0431403]
["bitfinex","ETHUSD",1725024973034,3.94736,2533.4,2532.9,3.94803]
["bitfinex","ETHUSD",1725024973285,3.9608565,2533.6,2533.2,3.94757]
["bitfinex","ETHUSD",1725024973286,0.0138365,2533.6,2533.2,3.94757]
["bitfinex","ETHUSD",1725024973438,0.0138365,2533.6,2533.3,6.01585432]
["bitfinex","ETHUSD",1725024973646,0.0138365,2533.6,2533.3,0.394757]
["bitfinex","ETHUSD",1725024973872,3.9608865,2533.6,2533.0,5.62109732]
["bitfinex","ETHUSD",1725024974177,3.9608865,2533.6,2532.9,3.94792]
["bitfinex","ETHUSD",1725024974350,0.0138365,2533.6,2533.3,3.94737]
["bitfinex","ETHUSD",1725024974550,0.0138365,2533.6,2533.3,3.94731]
["bitfinex","ETHUSD",1725024974768,0.0138365,2533.6,2533.2,3.94753]
["bitfinex","ETHUSD",1725024975076,0.0138365,2533.6,2533.0,5.78058103]
["bitfinex","ETHUSD",1725024975077,3.9608865,2533.6,2533.0,5.78058103]
["bitfinex","ETHUSD",1725024975278,3.94713,2533.5,2533.0,5.78058103]
["bitfinex","ETHUSD",1725024975434,0.0138365,2533.6,2532.9,4.7827771]
["bitfinex","ETHUSD",1725024975639,0.0138365,2533.6,2533.0,0.77827771]
["bitfinex","ETHUSD",1725024975846,0.0138365,2533.6,2532.7,0.394837]
["bitfinex","ETHUSD",1725024976046,3.94726,2533.4,2532.8,3.9481]
["bitfinex","ETHUSD",1725024976276,3.94729,2533.4,2532.9,3.0]
["bitfinex","ETHUSD",1725024976438,3.94729,2533.4,2532.7,3.394837]
["bitfinex","ETHUSD",1725024976439,3.94729,2533.4,2532.7,7.343067]
["bitfinex","ETHUSD",1725024976639,7.89466,2533.4,2532.8,5.4901858]
["bitfinex","ETHUSD",1725024976855,0.0138365,2533.6,2533.0,3.94785]
["bitfinex","ETHUSD",1725024977049,0.0138365,2533.6,2533.1,0.394785]
["bitfinex","ETHUSD",1725024977250,3.94714,2533.5,2533.1,0.394785]
["bitfinex","ETHUSD",1725024977462,3.9474,2533.4,2532.8,1.5419958]
["bitfinex","ETHUSD",1725024977677,0.0138365,2533.6,2532.9,0.49368328]
["bitfinex","ETHUSD",1725024977840,2.447,2533.5,2532.7,3.394837]
["bitfinex","ETHUSD",1725024978044,2.447,2533.5,2532.2,12.14828103]
["bitfinex","ETHUSD",1725024978045,3.94798,2533.0,2532.2,12.14828103]
["bitfinex","ETHUSD",1725024978269,3.9484,2532.7,2532.1,3.94914]
["bitfinex","ETHUSD",1725024978593,7.89503,2533.3,2532.2,5.78058103]
["bitfinex","ETHUSD",1725024978741,3.94749,2533.3,2532.6,3.9484]
["bitfinex","ETHUSD",1725024978950,3.948,2533.0,2532.4,3.94874]
["bitfinex","ETHUSD",1725024979142,0.639449,2533.3,2532.3,2.2935]
["bitfinex","ETHUSD",1725024979346,3.94824,2532.8,2531.8,8.07408103]
["bitfinex","ETHUSD",1725024979695,3.94794,2533.0,2532.4,3.9488]
["bitfinex","ETHUSD",1725024979842,3.94806,2532.9,2532.5,0.39488]
["bitfinex","ETHUSD",1725024980182,3.94794,2533.0,2532.5,4.34343]
["bitfinex","ETHUSD",1725024980431,3.94794,2533.0,2532.5,0.39488]
["bitfinex","ETHUSD",1725024980547,7.89597,2533.0,2532.5,0.39488]
["bitfinex","ETHUSD",1725024980745,3.94766,2533.2,2532.5,0.39488]
["bitfinex","ETHUSD",1725024980974,2.447,2533.5,2532.5,0.39488]
["bitfinex","ETHUSD",1725024981175,3.94829,2532.8,2532.2,3.94899]
["bitfinex","ETHUSD",1725024981359,7.89658,2532.8,2532.2,3.94899]
["bitfinex","ETHUSD",1725024981682,5.447,2533.5,2531.9,3.0]
["bitfinex","ETHUSD",1725024981683,2.4451,2533.2,2532.3,0.394899]
["bitfinex","ETHUSD",1725024981843,3.94829,2532.8,2532.2,3.94904]
["bitfinex","ETHUSD",1725024982043,3.94813,2532.9,2532.3,3.94895]
["bitfinex","ETHUSD",1725024982343,3.94774,2533.1,2532.5,3.94856]
["bitfinex","ETHUSD",1725024982694,3.94774,2533.1,2532.6,0.640066]
["bitfinex","ETHUSD",1725024983002,3.94781,2533.1,2532.6,0.640066]
["bitfinex","ETHUSD",1725024983295,2.4589365,2533.6,2532.6,0.640066]
["bitfinex","ETHUSD",1725024983476,3.94803,2533.0,2532.6,0.640066]
["bitfinex","ETHUSD",1725024983680,3.94773,2533.1,2532.6,7.588546]
["bitfinex","ETHUSD",1725024983870,6.4059465,2533.6,2532.6,3.640066]
["bitfinex","ETHUSD",1725024983871,3.94791,2533.0,2532.6,3.640066]
["bitfinex","ETHUSD",1725024984063,3.94791,2533.0,2532.6,3.0]
["bitfinex","ETHUSD",1725024984805,3.94791,2533.0,2532.5,11.43863]
["bitfinex","ETHUSD",1725024984806,3.94851,2532.6,2532.5,7.49]
["bitfinex","ETHUSD",1725024985010,3.94893,2532.4,2532.0,7.49]
["bitfinex","ETHUSD",1725024985300,3.94861,2532.6,2531.7,7.49]
["bitfinex","ETHUSD",1725024985301,3.94922,2532.2,2531.7,7.49]
["bitfinex","ETHUSD",1725024985455,2.4532,2532.7,2531.7,7.49]
["bitfinex","ETHUSD",1725024985456,2.4532,2532.7,2531.8,1.22298407]
["bitfinex","ETHUSD",1725024985655,3.94869,2532.5,2531.8,1.143995]
["bitfinex","ETHUSD",1725024985860,0.42541535,2532.5,2531.5,7.90023]
["bitfinex","ETHUSD",1725024986097,3.94923,2532.2,2531.6,3.94999]
["bitfinex","ETHUSD",1725024986293,3.94941,2532.1,2531.6,1.3680681]
["bitfinex","ETHUSD",1725024986453,3.94913,2532.2,2531.6,1.3680681]
["bitfinex","ETHUSD",1725024986653,3.94913,2532.2,2531.6,5.3181281]
["bitfinex","ETHUSD",1725024987001,3.94882,2532.4,2531.9,3.94945]
["bitfinex","ETHUSD",1725024987182,3.94921,2532.2,2531.7,3.94981]
["bitfinex","ETHUSD",1725024987510,3.94874,2532.5,2531.7,4.87661581]
["bitfinex","ETHUSD",1725024987658,3.94885,2532.4,2531.8,4.0286919]
["bitfinex","ETHUSD",1725024988024,3.94831,2532.8,2532.1,3.94922]
["bitfinex","ETHUSD",1725024988228,3.94798,2533.0,2532.5,3.94857]
["bitfinex","ETHUSD",1725024988412,3.94828,2532.8,2532.3,3.94886]
["bitfinex","ETHUSD",1725024988582,3.94828,2532.8,2532.3,5.3462806]
["bitfinex","ETHUSD",1725024988791,3.94798,2533.0,2532.3,5.42524835]
["bitfinex","ETHUSD",1725024988984,3.94804,2532.9,2532.4,3.94867]
["bitfinex","ETHUSD",1725024989201,3.94765,2533.2,2532.7,3.9482]
["bitfinex","ETHUSD",1725024989403,2.4703,2533.5,2532.7,3.9482]
["bitfinex","ETHUSD",1725024989725,2.4703,2533.5,2532.8,0.07895662]
["bitfinex","ETHUSD",1725024989726,3.94742,2533.3,2532.8,0.07895662]
["bitfinex","ETHUSD",1725024989897,3.94742,2533.3,2532.8,1.10707628]
["bitfinex","ETHUSD",1725024990097,6.41752,2533.5,2532.8,1.10707628]
["bitfinex","ETHUSD",1725024990418,3.94722,2533.5,2532.9,4.02689063]
["bitfinex","ETHUSD",1725024990615,3.94722,2533.5,2533.0,0.40268906]
["bitfinex","ETHUSD",1725024990802,3.94755,2533.3,2532.7,3.94824]
["bitfinex","ETHUSD",1725024991005,3.94794,2533.0,2532.5,3.94858]
["bitfinex","ETHUSD",1725024991313,3.94768,2533.2,2532.7,3.94826]
["bitfinex","ETHUSD",1725024991688,3.9608365,2533.6,2532.5,0.50899315]
["bitfinex","ETHUSD",1725024991689,3.94801,2533.0,2532.5,0.50899315]
["bitfinex","ETHUSD",1725024991884,3.94774,2533.1,2532.5,4.45755315]
["bitfinex","ETHUSD",1725024992124,3.94791,2533.0,2532.5,4.45755315]
["bitfinex","ETHUSD",1725024992650,3.94807,2532.9,2532.5,0.50899315]
["bitfinex","ETHUSD",1725024992792,3.94828,2532.8,2532.2,3.0]
["bitfinex","ETHUSD",1725024992987,3.94839,2532.7,2532.2,4.1381976]
["bitfinex","ETHUSD",1725024993218,7.89689,2532.7,2532.2,4.1381976]
["bitfinex","ETHUSD",1725024993412,2.4131,2533.2,2532.3,0.83829826]
["bitfinex","ETHUSD",1725024993587,2.4131,2533.2,2532.4,3.9488]
["bitfinex","ETHUSD",1725024993588,3.94795,2533.0,2532.4,3.9488]
["bitfinex","ETHUSD",1725024993791,3.94729,2533.4,2532.1,0.29559501]
["bitfinex","ETHUSD",1725024993792,3.94753,2533.3,2532.5,3.94855]
["bitfinex","ETHUSD",1725024994122,3.94777,2533.1,2532.6,4.343355]
["bitfinex","ETHUSD",1725024994700,3.94771,2533.2,2532.7,3.94832]
["bitfinex","ETHUSD",1725024994902,3.94774,2533.1,2532.7,1.0552425]
["bitfinex","ETHUSD",1725024995227,3.94774,2533.1,2532.7,5.0035725]
["bitfinex","ETHUSD",1725024995442,3.94747,2533.3,2532.8,3.94808]
["bitfinex","ETHUSD",1725024995645,3.9472,2533.5,2532.9,0.89516525]
["bitfinex","ETHUSD",1725024995813,3.94742,2533.3,2532.7,5.61300691]
["bitfinex","ETHUSD",1725024996001,3.94798,2533.0,2532.4,16.10300691]
["bitfinex","ETHUSD",1725024996206,3.94798,2533.0,2532.5,3.94863]
["bitfinex","ETHUSD",1725024996400,3.94737,2533.4,2532.5,2.381]
["bitfinex","ETHUSD",1725024996601,6.2236065,2533.6,2532.6,2.27175409]
["bitfinex","ETHUSD",1725024996839,3.94789,2533.0,2532.6,3.0]
["bitfinex","ETHUSD",1725024997039,3.94773,2533.1,2532.6,3.94849]
["bitfinex","ETHUSD",1725024997240,3.94773,2533.1,2532.7,1.089714]
["bitfinex","ETHUSD",1725024997455,3.94791,2533.0,2532.5,6.94865]
["bitfinex","ETHUSD",1725024997603,3.94822,2532.8,2532.4,13.10300691]
["bitfinex","ETHUSD",1725024997804,2.2682,2533.1,2532.1,13.10300691]
["bitfinex","ETHUSD",1725024998001,3.94891,2532.4,2531.8,27.71100691]
["bitfinex","ETHUSD",1725024998205,3.94867,2532.5,2532.0,3.94936]
["bitfinex","ETHUSD",1725024998441,3.94867,2532.5,2531.9,3.94959]
["bitfinex","ETHUSD",1725024998442,3.94882,2532.4,2531.9,5.3303276]
["bitfinex","ETHUSD",1725024998645,3.94882,2532.4,2532.0,2.08213345]
["bitfinex","ETHUSD",1725024998855,3.94957,2532.0,2531.5,7.49]
["bitfinex","ETHUSD",1725024999005,3.94984,2531.8,2531.5,7.49]
["bitfinex","ETHUSD",1725024999348,3.94952,2532.0,2531.4,3.95037]
["bitfinex","ETHUSD",1725024999505,3.94961,2531.9,2531.3,4.02938965]
["bitfinex","ETHUSD",1725024999704,3.94952,2532.0,2531.4,5.65558969]
["bitfinex","ETHUSD",1725024999949,3.94952,2532.0,2531.5,3.95016]
["bitfinex","ETHUSD",1725025000246,3.94906,2532.3,2531.7,3.94978]
["bitfinex","ETHUSD",1725025000402,3.94914,2532.2,2531.6,4.91847493]
["bitfinex","ETHUSD",1725025000605,4.574969,2532.5,2531.5,5.61300691]
["bitfinex","ETHUSD",1725025000805,3.94913,2532.2,2531.5,3.95022]
["bitfinex","ETHUSD",1725025001739,3.94946,2532.0,2531.4,1.70533969]
["bitfinex","ETHUSD",1725025001905,3.94911,2532.3,2531.7,3.94979]
["bitfinex","ETHUSD",1725025002444,3.94961,2531.9,2531.4,1.70533969]
["bitfinex","ETHUSD",1725025002754,3.94961,2531.9,2531.3,6.95053]
["bitfinex","ETHUSD",1725025003089,3.94961,2531.9,2531.4,3.95036]
["bitfinex","ETHUSD",1725025003294,7.8993,2531.9,2531.3,3.0]
["bitfinex","ETHUSD",1725025003593,3.94958,2532.0,2531.0,11.44091]
["bitfinex","ETHUSD",1725025003792,3.95024,2531.5,2531.0,11.44091]
["bitfinex","ETHUSD",1725025004090,3.95101,2531.0,2530.5,7.49]
["bitfinex","ETHUSD",1725025004294,3.95101,2531.0,2530.2,3.95219]
["bitfinex","ETHUSD",1725025004295,3.95178,2530.6,2530.2,7.49]
["bitfinex","ETHUSD",1725025004599,3.95178,2530.6,2529.4,1.22779434]
["bitfinex","ETHUSD",1725025004600,2.4041,2530.8,2529.5,7.49]
["bitfinex","ETHUSD",1725025004763,3.95186,2530.5,2529.8,3.95278]
["bitfinex","ETHUSD",1725025004947,3.95188,2530.5,2529.9,3.95261]
["bitfinex","ETHUSD",1725025005147,3.95188,2530.5,2529.9,1.35186369]
["bitfinex","ETHUSD",1725025005363,3.95188,2530.5,2529.9,5.30448369]
["bitfinex","ETHUSD",1725025005765,2.4041,2530.8,2530.1,3.95237]
["bitfinex","ETHUSD",1725025005987,6.35554,2530.8,2530.1,3.95231]
["bitfinex","ETHUSD",1725025006189,3.95151,2530.7,2530.1,3.95231]
["bitfinex","ETHUSD",1725025006367,7.90247,2530.9,2530.2,3.95224]
["bitfinex","ETHUSD",1725025006554,3.95134,2530.8,2530.2,5.15030633]
["bitfinex","ETHUSD",1725025006967,3.95093,2531.1,2530.3,3.95209]
["bitfinex","ETHUSD",1725025007161,3.95093,2531.1,2530.5,3.95176]
["bitfinex","ETHUSD",1725025007563,3.95093,2531.1,2530.5,3.95167]
["bitfinex","ETHUSD",1725025007564,3.95086,2531.1,2530.5,3.95167]
["bitfinex","ETHUSD",1725025008485,3.95156,2530.7,2530.2,3.0]
["bitfinex","ETHUSD",1725025008696,3.95123,2530.9,2530.1,3.0]
["bitfinex","ETHUSD",1725025008888,3.95123,2530.9,2530.2,3.95213]
["bitfinex","ETHUSD",1725025009169,7.90251,2530.9,2530.2,3.95213]
["bitfinex","ETHUSD",1725025009364,3.95093,2531.1,2530.2,3.95213]
["bitfinex","ETHUSD",1725025009599,3.95092,2531.1,2530.2,3.95213]
["bitfinex","ETHUSD",1725025009902,3.95092,2531.1,2530.2,4.03116526]
["bitfinex","ETHUSD",1725025010105,3.95128,2530.9,2530.3,3.95199]
["bitfinex","ETHUSD",1725025010400,3.95135,2530.8,2530.2,3.95213]
["bitfinex","ETHUSD",1725025010628,3.95128,2530.9,2530.2,9.59878653]
["bitfinex","ETHUSD",1725025010629,7.90259,2530.9,2530.2,9.59878653]
["bitfinex","ETHUSD",1725025010830,7.90191,2531.1,2530.5,3.95169]
["bitfinex","ETHUSD",1725025011027,6.26428,2531.3,2530.3,0.07903043]
["bitfinex","ETHUSD",1725025011218,6.26428,2531.3,2530.7,3.95146]
["bitfinex","ETHUSD",1725025011412,6.26428,2531.3,2530.6,3.95153]
["bitfinex","ETHUSD",1725025011987,3.9503,2531.5,2530.6,0.07902695]
["bitfinex","ETHUSD",1725025012214,7.90066,2531.5,2530.9,3.95106]
["bitfinex","ETHUSD",1725025012391,3.9508,2531.2,2530.6,3.95159]
["bitfinex","ETHUSD",1725025012591,3.95088,2531.1,2530.6,3.95159]
["bitfinex","ETHUSD",1725025012834,3.95042,2531.4,2530.9,3.95112]
["bitfinex","ETHUSD",1725025013130,3.95054,2531.3,2530.7,7.9028]
["bitfinex","ETHUSD",1725025013290,3.95042,2531.4,2530.7,7.9028]
["bitfinex","ETHUSD",1725025013291,7.90035,2531.6,2530.8,0.07902065]
["bitfinex","ETHUSD",1725025013491,3.95031,2531.5,2530.9,3.95107]
["bitfinex","ETHUSD",1725025013703,7.90035,2531.6,2531.0,3.95098]
["bitfinex","ETHUSD",1725025013907,3.95016,2531.6,2531.0,3.95098]
["bitfinex","ETHUSD",1725025014093,3.9497,2531.9,2531.4,3.95028]
["bitfinex","ETHUSD",1725025014289,2.3589,2532.1,2531.3,0.07900592]
["bitfinex","ETHUSD",1725025014534,3.9497,2531.9,2531.1,4.34045681]
["bitfinex","ETHUSD",1725025014697,3.9497,2531.9,2531.3,3.95045]
["bitfinex","ETHUSD",1725025014897,10.25769,2532.1,2531.5,3.95008]
["bitfinex","ETHUSD",1725025015117,3.94907,2532.3,2531.5,3.95008]
["bitfinex","ETHUSD",1725025015434,7.89881,2532.1,2531.5,4.39249318]
["bitfinex","ETHUSD",1725025015637,3.94884,2532.4,2531.1,8.29122681]
["bitfinex","ETHUSD",1725025015935,3.94961,2531.9,2531.3,3.95051]
["bitfinex","ETHUSD",1725025016238,3.94922,2532.2,2531.4,4.02928196]
["bitfinex","ETHUSD",1725025016526,3.94886,2532.4,2531.8,3.94973]
["bitfinex","ETHUSD",1725025016734,3.94886,2532.4,2531.9,3.94958]
["bitfinex","ETHUSD",1725025016900,3.94885,2532.4,2531.7,3.9498]
["bitfinex","ETHUSD",1725025017107,3.94885,2532.4,2531.9,3.94959]
["bitfinex","ETHUSD",1725025017292,3.94842,2532.7,2532.2,3.949]
["bitfinex","ETHUSD",1725025017491,6.41593,2532.9,2532.2,0.40279881]
["bitfinex","ETHUSD",1725025017724,7.89627,2532.9,2532.4,3.94877]
["bitfinex","ETHUSD",1725025017889,4.07534324,2533.0,2532.5,3.94866]
["bitfinex","ETHUSD",1725025018097,3.94805,2532.9,2532.3,3.94886]
["bitfinex","ETHUSD",1725025018300,3.94805,2532.9,2532.4,3.94874]
["bitfinex","ETHUSD",1725025018494,3.94805,2532.9,2532.2,2.4243]
["bitfinex","ETHUSD",1725025018702,4.07534324,2533.0,2532.3,0.07897176]
["bitfinex","ETHUSD",1725025018939,8.02326324,2533.0,2532.5,3.94851]
["bitfinex","ETHUSD",1725025019100,3.94806,2532.9,2532.3,3.94891]
["bitfinex","ETHUSD",1725025019636,3.9484,2532.7,2532.1,9.74305316]
["bitfinex","ETHUSD",1725025019840,3.9484,2532.7,2532.2,3.0]
["bitfinex","ETHUSD",1725025020050,4.1739,2533.2,2532.2,3.0]
["bitfinex","ETHUSD",1725025020218,4.1739,2533.2,2531.9,3.9495]
["bitfinex","ETHUSD",1725025020219,3.94875,2532.5,2531.9,3.9495]
["bitfinex","ETHUSD",1725025020759,3.94875,2532.5,2531.6,3.0]
["bitfinex","ETHUSD",1725025020760,3.94937,2532.1,2531.6,3.0]
["bitfinex","ETHUSD",1725025021034,3.94937,2532.1,2531.3,5.79385316]
["bitfinex","ETHUSD",1725025021035,3.94945,2532.0,2531.4,3.95028]
["bitfinex","ETHUSD",1725025021197,3.94915,2532.2,2531.4,1.61636732]
["bitfinex","ETHUSD",1725025021399,3.95003,2531.7,2531.1,3.95081]
["bitfinex","ETHUSD",1725025021594,3.95003,2531.7,2530.9,8.15285316]
["bitfinex","ETHUSD",1725025021595,2.4167,2531.9,2530.9,5.79385316]
["bitfinex","ETHUSD",1725025021895,3.95031,2531.5,2530.9,3.95106]
["bitfinex","ETHUSD",1725025022006,3.95031,2531.5,2530.8,4.03023763]
["bitfinex","ETHUSD",1725025022202,3.95031,2531.5,2530.8,3.95124]
["bitfinex","ETHUSD",1725025022203,3.95029,2531.5,2530.8,3.95124]
["bitfinex","ETHUSD",1725025022410,3.95073,2531.2,2530.6,3.95154]
["bitfinex","ETHUSD",1725025022743,3.95062,2531.3,2530.7,5.16181932]
["bitfinex","ETHUSD",1725025022956,3.95062,2531.3,2530.7,1.21043932]
["bitfinex","ETHUSD",1725025023253,3.95062,2531.3,2530.7,5.16188932]
["bitfinex","ETHUSD",1725025023803,3.9504,2531.4,2530.8,4.94164119]
["bitfinex","ETHUSD",1725025024242,3.95054,2531.3,2530.8,4.94163789]
["bitfinex","ETHUSD",1725025024543,3.95054,2531.3,2530.8,8.89284789]
["bitfinex","ETHUSD",1725025024744,7.90065,2531.5,2531.0,3.95092]
["bitfinex","ETHUSD",1725025024932,3.94996,2531.7,2531.0,0.96826704]
["bitfinex","ETHUSD",1725025025132,3.95046,2531.4,2530.8,7.86257993]
["bitfinex","ETHUSD",1725025025677,3.95062,2531.3,2530.8,3.0]
["bitfinex","ETHUSD",1725025025865,2.2862,2531.9,2530.6,7.49]
["bitfinex","ETHUSD",1725025026000,2.2862,2531.9,2530.1,7.49]
["bitfinex","ETHUSD",1725025026001,3.95192,2530.5,2530.1,7.49]
["bitfinex","ETHUSD",1725025026203,3.95203,2530.4,2529.9,17.84429455]
["bitfinex","ETHUSD",1725025026437,3.95192,2530.5,2529.8,11.44278]
["bitfinex","ETHUSD",1725025026438,3.9521,2530.3,2529.8,11.44278]
["bitfinex","ETHUSD",1725025026610,3.95239,2530.2,2529.8,9.029589]
["bitfinex","ETHUSD",1725025027043,3.95241,2530.1,2529.6,5.62429455]
["bitfinex","ETHUSD",1725025027350,2.2862,2530.6,2529.6,5.62429455]
["bitfinex","ETHUSD",1725025027556,3.9516,2530.7,2530.0,3.95246]
["bitfinex","ETHUSD",1725025027733,3.9516,2530.7,2529.9,5.62429455]
["bitfinex","ETHUSD",1725025027734,3.95189,2530.5,2529.9,5.62429455]
["bitfinex","ETHUSD",1725025028041,3.95156,2530.7,2530.2,3.95221]
["bitfinex","ETHUSD",1725025028349,3.95156,2530.7,2530.0,3.95253]
["bitfinex","ETHUSD",1725025028350,3.95147,2530.7,2530.0,3.95249]
["bitfinex","ETHUSD",1725025028504,3.95147,2530.7,2530.0,3.95243]
["bitfinex","ETHUSD",1725025028700,3.95147,2530.7,2530.1,4.03145002]
["bitfinex","ETHUSD",1725025029002,3.95147,2530.7,2530.0,4.347679]
["bitfinex","ETHUSD",1725025029003,3.95173,2530.6,2530.0,8.300119]
["bitfinex","ETHUSD",1725025029211,3.95147,2530.7,2530.0,8.300119]
["bitfinex","ETHUSD",1725025029212,3.95125,2530.9,2530.4,3.95184]
["bitfinex","ETHUSD",1725025029448,2.3407,2531.0,2530.1,6.62413428]
["bitfinex","ETHUSD",1725025029633,3.95139,2530.8,2530.2,3.0]
["bitfinex","ETHUSD",1725025029836,3.0,2531.6,2530.4,3.95179]
["bitfinex","ETHUSD",1725025029837,2.3856,2531.3,2530.4,3.95179]
["bitfinex","ETHUSD",1725025030055,2.3856,2531.3,2530.5,0.395179]
["bitfinex","ETHUSD",1725025030056,3.95102,2531.0,2530.5,0.395179]
["bitfinex","ETHUSD",1725025030322,3.95164,2530.6,2530.2,3.0]
["bitfinex","ETHUSD",1725025031021,3.95156,2530.7,2530.2,3.0]
["bitfinex","ETHUSD",1725025031455,3.95143,2530.8,2530.3,3.95209]
["bitfinex","ETHUSD",1725025031669,2.4388,2531.7,2530.5,5.79412238]
["bitfinex","ETHUSD",1725025031979,2.4388,2531.7,2530.4,0.07903455]
["bitfinex","ETHUSD",1725025031980,3.94985,2531.8,2531.3,3.95046]
["bitfinex","ETHUSD",1725025032259,3.94885,2532.4,2531.4,2.41140396]
["bitfinex","ETHUSD",1725025032431,3.94899,2532.3,2531.5,0.82055263]
["bitfinex","ETHUSD",1725025032635,3.94899,2532.3,2531.6,4.02890085]
["bitfinex","ETHUSD",1725025032819,3.94954,2532.0,2531.5,0.82055263]
["bitfinex","ETHUSD",1725025033021,2.4388,2532.7,2531.6,0.07900049]
["bitfinex","ETHUSD",1725025033227,2.4388,2532.7,2531.7,3.94987]
["bitfinex","ETHUSD",1725025033228,3.94893,2532.4,2531.7,3.94987]
["bitfinex","ETHUSD",1725025033976,3.94893,2532.4,2531.6,4.02892082]
["bitfinex","ETHUSD",1725025034284,3.94857,2532.6,2531.6,0.07899082]
["bitfinex","ETHUSD",1725025034497,2.4133,2533.2,2532.5,3.94861]
["bitfinex","ETHUSD",1725025034652,0.0138365,2533.6,2532.5,3.94861]
["bitfinex","ETHUSD",1725025034653,2.4271365,2533.6,2532.5,3.94861]
["bitfinex","ETHUSD",1725025034983,4.18992365,2533.5,2532.8,3.94818]
["bitfinex","ETHUSD",1725025035181,4.18992365,2533.5,2532.8,3.94812]
["bitfinex","ETHUSD",1725025035380,3.9473,2533.4,2532.7,3.94833]
["bitfinex","ETHUSD",1725025035581,3.94743,2533.3,2532.7,3.94833]
["bitfinex","ETHUSD",1725025035895,3.94721,2533.5,2532.2,9.20536]
["bitfinex","ETHUSD",1725025035896,0.0138365,2533.6,2533.5,3.9471]
["bitfinex","ETHUSD",1725025036103,0.0138365,2533.6,2533.5,21.03013238]
["bitfinex","ETHUSD",1725025036298,6.35782,2535.2,2534.4,3.9457]
["bitfinex","ETHUSD",1725025036586,6.35782,2535.2,2534.1,3.94607]
["bitfinex","ETHUSD",1725025036587,6.35788,2535.2,2534.1,9.74019238]
["bitfinex","ETHUSD",1725025036785,0.635782,2535.1,2534.4,3.94556]
["bitfinex","ETHUSD",1725025036997,3.94419,2535.4,2534.7,3.94521]
["bitfinex","ETHUSD",1725025037161,6.36573,2535.6,2534.8,3.94494]
["bitfinex","ETHUSD",1725025037378,2.66398,2535.6,2534.9,0.07889143]
["bitfinex","ETHUSD",1725025037613,3.94429,2535.4,2534.5,9.73951238]
["bitfinex","ETHUSD",1725025037756,3.94449,2535.2,2534.6,3.0]
["bitfinex","ETHUSD",1725025037952,0.266398,2535.5,2534.7,0.07889994]
["bitfinex","ETHUSD",1725025038154,0.266398,2535.5,2534.5,5.79412238]
["bitfinex","ETHUSD",1725025038155,3.94442,2535.3,2534.5,5.79412238]
["bitfinex","ETHUSD",1725025038403,3.94462,2535.1,2534.1,5.79412238]
["bitfinex","ETHUSD",1725025038587,3.94477,2535.0,2534.1,9.74022238]
["bitfinex","ETHUSD",1725025038902,3.94478,2535.0,2534.3,3.94585]
["bitfinex","ETHUSD",1725025039191,3.9452,2534.8,2534.1,5.79412238]
["bitfinex","ETHUSD",1725025039400,0.394477,2534.9,2534.1,5.79412238]
["bitfinex","ETHUSD",1725025039756,3.94452,2535.2,2534.2,3.94598]
["bitfinex","ETHUSD",1725025039956,3.94505,2534.9,2534.1,5.79412238]
["bitfinex","ETHUSD",1725025040237,0.394505,2534.8,2534.1,9.74025238]
["bitfinex","ETHUSD",1725025040381,3.94505,2534.9,2534.1,9.74025238]
["bitfinex","ETHUSD",1725025040740,3.94513,2534.8,2534.1,5.79412238]
["bitfinex","ETHUSD",1725025040933,3.94465,2535.1,2534.3,3.94581]
["bitfinex","ETHUSD",1725025041078,3.94465,2535.1,2534.4,3.94566]
["bitfinex","ETHUSD",1725025041260,0.24303,2535.2,2534.1,6.67353462]
["bitfinex","ETHUSD",1725025041456,0.24303,2535.2,2534.2,3.94597]
["bitfinex","ETHUSD",1725025041696,3.94497,2534.9,2534.2,3.94597]
["bitfinex","ETHUSD",1725025041905,3.9451,2534.8,2534.1,5.79412238]
["bitfinex","ETHUSD",1725025042064,3.94477,2535.0,2534.2,3.94601]
["bitfinex","ETHUSD",1725025042260,4.339247,2535.0,2534.2,3.94601]
["bitfinex","ETHUSD",1725025042564,3.94493,2534.9,2534.2,3.94589]
["bitfinex","ETHUSD",1725025042784,3.94541,2534.6,2534.1,5.79412238]
["bitfinex","ETHUSD",1725025043118,7.89041,2534.8,2534.1,9.74025238]
["bitfinex","ETHUSD",1725025043258,7.89041,2534.8,2534.1,5.79412238]
["bitfinex","ETHUSD",1725025043259,3.94519,2534.8,2534.1,5.79412238]
["bitfinex","ETHUSD",1725025043458,3.94584,2534.4,2533.8,2.4804]
["bitfinex","ETHUSD",1725025043666,2.3298,2534.7,2533.7,5.79412238]
["bitfinex","ETHUSD",1725025043912,3.94608,2534.2,2532.9,8.06562238]
["bitfinex","ETHUSD",1725025044063,3.94608,2534.2,2533.0,3.94777]
["bitfinex","ETHUSD",1725025044064,3.94691,2533.7,2533.0,3.94777]
["bitfinex","ETHUSD",1725025044264,3.94661,2533.9,2533.0,1.59615124]
["bitfinex","ETHUSD",1725025044541,6.94566,2534.5,2533.6,3.94693]
["bitfinex","ETHUSD",1725025044542,3.94595,2534.3,2533.6,3.94693]
["bitfinex","ETHUSD",1725025044825,3.94549,2534.6,2533.4,0.07893065]
["bitfinex","ETHUSD",1725025045112,3.94588,2534.3,2533.5,3.94696]
["bitfinex","ETHUSD",1725025045409,3.94611,2534.2,2533.6,4.02585178]
["bitfinex","ETHUSD",1725025045724,3.94622,2534.1,2533.5,3.94696]
["bitfinex","ETHUSD",1725025045885,6.27509,2534.7,2533.7,3.94664]
["bitfinex","ETHUSD",1725025045886,3.94561,2534.5,2533.7,3.94664]
["bitfinex","ETHUSD",1725025046102,3.94597,2534.3,2533.5,3.94701]
["bitfinex","ETHUSD",1725025046334,3.94597,2534.3,2533.7,3.94666]
["bitfinex","ETHUSD",1725025046628,3.94564,2534.5,2534.0,3.94632]
["bitfinex","ETHUSD",1725025046776,3.94527,2534.7,2534.1,3.94617]
["bitfinex","ETHUSD",1725025047004,3.94527,2534.7,2534.0,0.07891645]
["bitfinex","ETHUSD",1725025047286,3.94527,2534.7,2533.9,3.94637]
["bitfinex","ETHUSD",1725025047287,3.94596,2534.3,2533.7,3.94676]
["bitfinex","ETHUSD",1725025047693,3.9471,2533.6,2533.3,19.71]
["bitfinex","ETHUSD",1725025047903,3.94729,2533.4,2532.7,19.71]
["bitfinex","ETHUSD",1725025048208,3.94784,2533.1,2532.7,7.49]
["bitfinex","ETHUSD",1725025048422,3.94702,2533.6,2533.0,3.94776]
["bitfinex","ETHUSD",1725025048423,3.94699,2533.6,2533.0,3.94776]
["bitfinex","ETHUSD",1725025048589,3.6320293,2534.0,2532.8,0.749]
["bitfinex","ETHUSD",1725025048792,3.6320293,2534.0,2532.7,7.49]
["bitfinex","ETHUSD",1725025048991,3.94782,2533.1,2532.7,7.49]
["bitfinex","ETHUSD",1725025049226,3.94749,2533.3,2532.6,3.94849]
["bitfinex","ETHUSD",1725025049537,3.94737,2533.4,2532.6,3.94844]
["bitfinex","ETHUSD",1725025049718,7.89473,2533.4,2532.8,3.94806]
["bitfinex","ETHUSD",1725025049884,3.94736,2533.4,2532.8,3.94812]
["bitfinex","ETHUSD",1725025050090,3.94703,2533.6,2532.5,9.74273238]
["bitfinex","ETHUSD",1725025050285,2.3496,2533.9,2532.8,2.3897]
["bitfinex","ETHUSD",1725025050286,3.94673,2533.8,2532.8,2.3897]
["bitfinex","ETHUSD",1725025050486,2.3496,2533.9,2533.0,3.94781]
["bitfinex","ETHUSD",1725025050487,3.94711,2533.5,2533.0,3.94781]
["bitfinex","ETHUSD",1725025050729,3.94706,2533.6,2533.0,3.94777]
["bitfinex","ETHUSD",1725025050932,3.94669,2533.8,2533.2,3.94742]
["bitfinex","ETHUSD",1725025051113,3.94669,2533.8,2533.2,3.94747]
["bitfinex","ETHUSD",1725025051320,3.94641,2534.0,2533.3,0.07893838]
["bitfinex","ETHUSD",1725025051492,2.4199,2534.3,2533.3,4.02628838]
["bitfinex","ETHUSD",1725025051699,3.94643,2534.0,2533.5,3.94707]
["bitfinex","ETHUSD",1725025052137,3.94689,2533.7,2533.3,7.49]
["bitfinex","ETHUSD",1725025052336,4.341203,2533.9,2533.4,0.07893745]
["bitfinex","ETHUSD",1725025052603,3.94664,2533.8,2533.4,0.07893612]
["bitfinex","ETHUSD",1725025052810,3.94682,2533.7,2533.3,7.49]
["bitfinex","ETHUSD",1725025053834,3.94715,2533.5,2533.3,7.49]
["bitfinex","ETHUSD",1725025054124,0.24199,2534.2,2533.3,7.49]
["bitfinex","ETHUSD",1725025054125,3.94659,2533.9,2533.3,7.49]
["bitfinex","ETHUSD",1725025054532,7.8925,2534.1,2533.5,3.94702]
["bitfinex","ETHUSD",1725025054732,3.94646,2534.0,2533.5,3.94702]
["bitfinex","ETHUSD",1725025055046,3.94564,2534.5,2533.6,2.3961]
["bitfinex","ETHUSD",1725025055364,3.94599,2534.3,2533.8,7.89307]
["bitfinex","ETHUSD",1725025055658,2.31,2534.7,2533.6,14.43684]
["bitfinex","ETHUSD",1725025055659,3.94625,2534.1,2533.6,14.43684]
["bitfinex","ETHUSD",1725025056157,3.94564,2534.5,2533.7,3.94664]
["bitfinex","ETHUSD",1725025056371,3.94564,2534.5,2533.9,3.94647]
["bitfinex","ETHUSD",1725025056372,3.94578,2534.4,2533.9,3.94647]
["bitfinex","ETHUSD",1725025056515,3.946,2534.3,2533.8,3.94659]
["bitfinex","ETHUSD",1725025056861,3.94595,2534.3,2533.7,3.94671]
["bitfinex","ETHUSD",1725025057154,3.9461,2534.2,2533.7,4.02570813]
["bitfinex","ETHUSD",1725025057455,3.94625,2534.1,2533.6,10.49]
["bitfinex","ETHUSD",1725025057623,3.94596,2534.3,2533.6,10.49]
["bitfinex","ETHUSD",1725025058011,3.94596,2534.3,2533.7,0.07892352]
["bitfinex","ETHUSD",1725025058212,3.94602,2534.2,2533.7,4.02562352]
["bitfinex","ETHUSD",1725025058411,3.94602,2534.2,2533.7,3.9467]
["bitfinex","ETHUSD",1725025058861,3.94602,2534.2,2533.7,4.02562412]
["bitfinex","ETHUSD",1725025059159,3.94539,2534.6,2534.1,3.94604]
["bitfinex","ETHUSD",1725025059372,3.94518,2534.8,2534.2,0.07891421]
["bitfinex","ETHUSD",1725025059549,3.94539,2534.6,2534.2,0.07891421]
["bitfinex","ETHUSD",1725025059754,7.89092,2534.6,2534.2,0.07891421]
["bitfinex","ETHUSD",1725025059955,3.94565,2534.5,2534.0,3.94632]
["bitfinex","ETHUSD",1725025060337,3.94615,2534.2,2533.9,7.49]
["bitfinex","ETHUSD",1725025060646,3.9457,2534.4,2533.9,11.43635]
["bitfinex","ETHUSD",1725025060965,3.9457,2534.4,2533.9,11.43637]
["bitfinex","ETHUSD",1725025061462,3.94499,2534.9,2533.9,11.43637]
["bitfinex","ETHUSD",1725025061622,3.94555,2534.5,2533.9,11.43637]
["bitfinex","ETHUSD",1725025061969,3.94588,2534.3,2533.9,11.43637]
["bitfinex","ETHUSD",1725025062169,3.94588,2534.3,2533.9,7.49]
["bitfinex","ETHUSD",1725025062475,3.94571,2534.4,2533.9,11.43646]
["bitfinex","ETHUSD",1725025062842,3.94571,2534.4,2533.9,11.43641]
["bitfinex","ETHUSD",1725025063366,0.23769,2534.9,2533.9,11.4364]
["bitfinex","ETHUSD",1725025063565,3.23769,2534.9,2533.9,11.4364]
["bitfinex","ETHUSD",1725025063751,3.0,2534.9,2533.9,7.49]
["bitfinex","ETHUSD",1725025063961,3.0,2534.9,2534.0,3.9463]
["bitfinex","ETHUSD",1725025063962,3.94556,2534.5,2534.0,3.9463]
["bitfinex","ETHUSD",1725025064140,3.94505,2534.9,2533.9,9.7555]
["bitfinex","ETHUSD",1725025064356,2.3769,2535.0,2534.0,0.82791093]
["bitfinex","ETHUSD",1725025064676,3.94493,2534.9,2534.3,7.89151]
["bitfinex","ETHUSD",1725025064838,3.94471,2535.1,2534.5,3.94539]
["bitfinex","ETHUSD",1725025065172,3.94477,2535.0,2534.5,3.94539]
["bitfinex","ETHUSD",1725025065373,7.88964,2535.0,2534.5,3.94539]
["bitfinex","ETHUSD",1725025065526,7.88969,2535.0,2534.5,3.94539]
["bitfinex","ETHUSD",1725025065727,3.94477,2535.0,2534.5,7.89084]
["bitfinex","ETHUSD",1725025065966,3.94463,2535.1,2534.6,3.94538]
["bitfinex","ETHUSD",1725025066137,3.94455,2535.2,2534.6,4.02427728]
["bitfinex","ETHUSD",1725025066340,7.8891,2535.2,2534.6,7.96947728]
["bitfinex","ETHUSD",1725025066672,3.94455,2535.2,2534.6,3.94527]
["bitfinex","ETHUSD",1725025066840,2.3559,2535.4,2534.5,2.481]
["bitfinex","ETHUSD",1725025066841,3.94486,2535.0,2534.5,2.481]
["bitfinex","ETHUSD",1725025067232,6.30005,2535.4,2534.3,7.49]
["bitfinex","ETHUSD",1725025067467,3.94552,2534.6,2534.3,7.49]
["bitfinex","ETHUSD",1725025067681,7.89061,2534.7,2534.2,4.0248482]
["bitfinex","ETHUSD",1725025067847,3.23559,2535.3,2534.0,7.49]
["bitfinex","ETHUSD",1725025067848,3.94584,2534.4,2534.0,7.49]
["bitfinex","ETHUSD",1725025068029,3.0,2535.3,2533.7,18.01412238]
["bitfinex","ETHUSD",1725025068030,3.94599,2534.3,2533.7,25.50412238]
["bitfinex","ETHUSD",1725025068368,3.94574,2534.4,2533.9,3.94636]
["bitfinex","ETHUSD",1725025068574,3.94473,2535.1,2534.1,3.94602]
["bitfinex","ETHUSD",1725025068741,3.94515,2534.8,2534.3,3.94573]
["bitfinex","ETHUSD",1725025068931,3.94515,2534.8,2534.3,7.97041352]
["bitfinex","ETHUSD",1725025069130,3.94515,2534.8,2534.3,4.02463352]
["bitfinex","ETHUSD",1725025069344,4.604858,2535.1,2534.1,6.32284]
["bitfinex","ETHUSD",1725025069571,3.94531,2534.7,2534.1,8.1382326]
["bitfinex","ETHUSD",1725025069776,2.357,2535.2,2534.3,3.94578]
["bitfinex","ETHUSD",1725025069777,3.94489,2535.0,2534.3,3.94578]
["bitfinex","ETHUSD",1725025070075,3.94516,2534.8,2534.3,3.94578]
["bitfinex","ETHUSD",1725025070478,3.94516,2534.8,2534.2,3.94588]
["bitfinex","ETHUSD",1725025070682,3.94516,2534.8,2534.1,4.1921926]
["bitfinex","ETHUSD",1725025070683,3.94556,2534.5,2534.1,2.3768]
["bitfinex","ETHUSD",1725025070976,3.9451,2534.8,2534.2,3.94591]
["bitfinex","ETHUSD",1725025071157,3.9451,2534.8,2534.3,3.94578]
["bitfinex","ETHUSD",1725025071349,3.94493,2534.9,2534.3,4.02468384]
["bitfinex","ETHUSD",1725025071548,3.9451,2534.8,2534.3,0.07890384]
["bitfinex","ETHUSD",1725025071761,7.89031,2534.8,2534.3,3.94584]
["bitfinex","ETHUSD",1725025071957,3.9451,2534.8,2534.3,3.94584]
["bitfinex","ETHUSD",1725025072168,3.9453,2534.7,2534.2,3.94601]
["bitfinex","ETHUSD",1725025072636,3.9453,2534.7,2534.2,3.94594]
["bitfinex","ETHUSD",1725025072837,3.94541,2534.6,2534.2,3.94594]
["bitfinex","ETHUSD",1725025073061,3.9453,2534.7,2534.2,3.94594]
["bitfinex","ETHUSD",1725025073460,7.89065,2534.7,2534.2,3.94594]
["bitfinex","ETHUSD",1725025073680,3.94504,2534.9,2534.3,4.02474639]
["bitfinex","ETHUSD",1725025073980,3.94504,2534.9,2534.2,0.83133659]
["bitfinex","ETHUSD",1725025073981,3.94504,2534.9,2534.4,3.94562]
["bitfinex","ETHUSD",1725025074274,3.94504,2534.9,2534.4,7.89121]
["bitfinex","ETHUSD",1725025074436,3.9451,2534.8,2534.4,3.94559]
["bitfinex","ETHUSD",1725025074634,3.94482,2535.0,2534.0,11.4362]
["bitfinex","ETHUSD",1725025074844,3.94482,2535.0,2534.2,3.94601]
["bitfinex","ETHUSD",1725025074845,3.9451,2534.8,2534.2,3.94601]
["bitfinex","ETHUSD",1725025075045,0.394482,2534.9,2534.0,11.4362]
["bitfinex","ETHUSD",1725025075046,3.94561,2534.5,2534.0,11.4362]
["bitfinex","ETHUSD",1725025075265,3.94561,2534.5,2534.1,3.0]
["bitfinex","ETHUSD",1725025075473,3.94536,2534.7,2534.1,3.0]
["bitfinex","ETHUSD",1725025075757,3.94551,2534.6,2534.2,3.94601]
["bitfinex","ETHUSD",1725025076076,3.9453,2534.7,2534.1,3.0]
["bitfinex","ETHUSD",1725025076277,3.9453,2534.7,2534.0,7.49]
["bitfinex","ETHUSD",1725025076278,3.94613,2534.2,2534.0,7.49]
["bitfinex","ETHUSD",1725025076448,3.94584,2534.4,2534.0,7.49]
["bitfinex","ETHUSD",1725025076650,3.94581,2534.4,2534.0,7.49]
["bitfinex","ETHUSD",1725025076981,3.9458,2534.4,2534.0,7.49]
["bitfinex","ETHUSD",1725025077197,0.64351,2534.4,2534.0,7.49]
["bitfinex","ETHUSD",1725025077492,3.94567,2534.5,2534.0,7.49]
["bitfinex","ETHUSD",1725025077493,3.94589,2534.3,2534.0,7.49]
["bitfinex","ETHUSD",1725025077950,3.94588,2534.3,2534.0,7.49]
["bitfinex","ETHUSD",1725025078135,3.94609,2534.2,2534.0,7.49]
["bitfinex","ETHUSD",1725025078539,3.94577,2534.4,2534.0,7.49]
["bitfinex","ETHUSD",1725025078778,3.94551,2534.6,2534.1,0.07892156]
["bitfinex","ETHUSD",1725025078982,3.94551,2534.6,2534.2,3.946]
["bitfinex","ETHUSD",1725025079185,3.94542,2534.6,2534.0,13.81214]
["bitfinex","ETHUSD",1725025079386,3.94525,2534.7,2534.2,3.94593]
["bitfinex","ETHUSD",1725025079690,3.94507,2534.9,2534.2,3.946]
["bitfinex","ETHUSD",1725025080039,2.2504,2535.3,2534.0,13.02981064]
["bitfinex","ETHUSD",1725025080040,3.94534,2534.7,2534.0,13.81212]
["bitfinex","ETHUSD",1725025080240,2.2504,2535.3,2534.0,13.81212]
["bitfinex","ETHUSD",1725025080241,3.94516,2534.8,2534.3,3.94579]
["bitfinex","ETHUSD",1725025080486,3.94493,2534.9,2534.3,3.94577]
["bitfinex","ETHUSD",1725025080693,3.94493,2534.9,2534.5,3.94547]
["bitfinex","ETHUSD",1725025080893,3.94493,2534.9,2534.5,3.94552]
["bitfinex","ETHUSD",1725025081058,3.94446,2535.2,2534.7,3.94522]
["bitfinex","ETHUSD",1725025081244,3.94386,2535.6,2535.0,9.5516564]
["bitfinex","ETHUSD",1725025081439,3.94369,2535.7,2535.2,3.94431]
["bitfinex","ETHUSD",1725025081640,2.2533,2536.1,2535.4,3.94403]
["bitfinex","ETHUSD",1725025081943,2.2533,2536.1,2535.5,3.94396]
["bitfinex","ETHUSD",1725025081944,3.94344,2535.9,2535.5,3.94396]
["bitfinex","ETHUSD",1725025082159,6.43417673,2536.1,2535.5,3.94396]
["bitfinex","ETHUSD",1725025082386,3.94323,2536.0,2535.5,3.94396]
["bitfinex","ETHUSD",1725025082573,3.94313,2536.1,2535.6,0.07886999]
["bitfinex","ETHUSD",1725025082767,3.94313,2536.1,2535.5,3.9439]
["bitfinex","ETHUSD",1725025082971,0.1248673,2536.2,2535.9,3.94324]
["bitfinex","ETHUSD",1725025083260,2.3815673,2536.2,2535.3,2.63718154]
["bitfinex","ETHUSD",1725025083570,2.3815673,2536.2,2535.1,7.49]
["bitfinex","ETHUSD",1725025083571,7.88779,2535.6,2535.1,7.49]
["bitfinex","ETHUSD",1725025083757,3.944,2535.5,2535.1,7.49]
["bitfinex","ETHUSD",1725025083950,3.94386,2535.6,2534.9,2.257]
["bitfinex","ETHUSD",1725025084193,3.94386,2535.6,2534.9,9.20184]
["bitfinex","ETHUSD",1725025084355,3.94332,2536.0,2535.1,9.5514664]
["bitfinex","ETHUSD",1725025084356,3.94362,2535.8,2535.1,9.5514664]
["bitfinex","ETHUSD",1725025084561,3.94361,2535.8,2535.2,3.94444]
["bitfinex","ETHUSD",1725025084868,3.94392,2535.6,2535.1,9.5514664]
["bitfinex","ETHUSD",1725025085056,3.94392,2535.6,2535.1,5.6069664]
["bitfinex","ETHUSD",1725025085394,3.94364,2535.8,2535.1,9.5514864]
["bitfinex","ETHUSD",1725025085592,3.94401,2535.5,2535.1,5.6069664]
["bitfinex","ETHUSD",1725025085842,3.94401,2535.5,2534.9,13.04821164]
["bitfinex","ETHUSD",1725025085843,3.9447,2535.1,2534.8,7.49]
["bitfinex","ETHUSD",1725025085957,3.94411,2535.5,2534.9,3.94491]
["bitfinex","ETHUSD",1725025086301,3.94428,2535.4,2534.8,13.0969664]
["bitfinex","ETHUSD",1725025086467,0.5810923,2535.8,2534.8,7.49]
["bitfinex","ETHUSD",1725025086669,3.94432,2535.3,2534.8,11.43506]
["bitfinex","ETHUSD",1725025086871,0.5810923,2535.8,2534.9,0.07889128]
["bitfinex","ETHUSD",1725025087190,3.9441,2535.5,2534.8,13.0969664]
["bitfinex","ETHUSD",1725025087508,3.94401,2535.5,2534.8,17.0419864]
["bitfinex","ETHUSD",1725025087722,3.94438,2535.3,2534.8,13.0969664]
["bitfinex","ETHUSD",1725025088004,3.94388,2535.6,2534.8,7.49]
["bitfinex","ETHUSD",1725025088162,3.94518,2534.8,2534.5,5.6069664]
["bitfinex","ETHUSD",1725025088360,2.806388,2535.5,2534.5,5.6069664]
["bitfinex","ETHUSD",1725025088562,3.94478,2535.0,2534.5,5.6069664]
["bitfinex","ETHUSD",1725025088803,2.806388,2535.5,2534.5,5.6069664]
["bitfinex","ETHUSD",1725025089101,7.88874,2535.3,2534.6,4.58495002]
["bitfinex","ETHUSD",1725025089282,6.356,2535.5,2534.6,4.50605664]
["bitfinex","ETHUSD",1725025089631,6.356,2535.5,2534.5,5.6069664]
["bitfinex","ETHUSD",1725025089632,3.94495,2534.9,2534.5,5.6069664]
["bitfinex","ETHUSD",1725025089754,3.94509,2534.8,2534.5,5.6069664]
["bitfinex","ETHUSD",1725025089959,3.9448,2535.0,2534.5,5.6069664]
["bitfinex","ETHUSD",1725025090302,3.94521,2534.8,2534.5,5.6069664]
["bitfinex","ETHUSD",1725025090594,3.9452,2534.8,2534.5,5.6069664]
["bitfinex","ETHUSD",1725025090810,3.9452,2534.8,2534.3,14.43585]
["bitfinex","ETHUSD",1725025090811,3.94563,2534.5,2534.3,7.49]
["bitfinex","ETHUSD",1725025091158,2.4664,2534.9,2533.9,5.6069664]
["bitfinex","ETHUSD",1725025091359,3.94584,2534.4,2533.9,5.6069664]
["bitfinex","ETHUSD",1725025091797,0.24664,2534.8,2533.9,9.6322837]
["bitfinex","ETHUSD",1725025091999,3.94578,2534.4,2534.0,0.07891672]
["bitfinex","ETHUSD",1725025092305,3.94578,2534.4,2533.9,9.5533664]
["bitfinex","ETHUSD",1725025092502,3.94549,2534.6,2533.9,11.25770304]
["bitfinex","ETHUSD",1725025092708,3.94549,2534.6,2534.0,3.94632]
["bitfinex","ETHUSD",1725025092871,3.94521,2534.8,2534.0,0.07891391]
["bitfinex","ETHUSD",1725025093075,3.94528,2534.7,2534.2,5.6069664]
["bitfinex","ETHUSD",1725025093297,3.94528,2534.7,2534.0,1.88267969]
["bitfinex","ETHUSD",1725025093298,3.94502,2534.9,2534.0,1.88267969]
["bitfinex","ETHUSD",1725025093598,3.94502,2534.9,2533.8,9.9494]
["bitfinex","ETHUSD",1725025093599,3.94643,2534.0,2533.8,7.49]
["bitfinex","ETHUSD",1725025093769,3.94651,2533.9,2533.6,5.6069664]
["bitfinex","ETHUSD",1725025093980,3.94664,2533.8,2533.6,2.42335864]
["bitfinex","ETHUSD",1725025094309,3.94647,2534.0,2533.4,11.43725]
["bitfinex","ETHUSD",1725025094504,3.94556,2534.5,2533.5,1.70442164]
["bitfinex","ETHUSD",1725025094656,3.94677,2533.8,2533.4,7.49]
["bitfinex","ETHUSD",1725025094856,3.9461,2534.2,2533.6,5.6069664]
["bitfinex","ETHUSD",1725025095061,3.9458,2534.4,2533.8,6.33374]
["bitfinex","ETHUSD",1725025095257,6.3057,2534.6,2533.9,10.27350915]
["bitfinex","ETHUSD",1725025095487,3.94628,2534.1,2533.7,7.49]
["bitfinex","ETHUSD",1725025095700,3.94651,2533.9,2533.7,7.49]
["bitfinex","ETHUSD",1725025095881,3.94651,2533.9,2533.3,13.0969664]
["bitfinex","ETHUSD",1725025095882,3.94669,2533.8,2533.3,13.0969664]
["bitfinex","ETHUSD",1725025096095,3.9468,2533.7,2533.3,9.19444364]
["bitfinex","ETHUSD",1725025096262,3.94703,2533.6,2533.3,13.0969664]
["bitfinex","ETHUSD",1725025096612,3.94691,2533.7,2533.2,3.94747]
["bitfinex","ETHUSD",1725025096756,3.9466,2533.9,2533.3,0.394747]
["bitfinex","ETHUSD",1725025096960,3.94703,2533.6,2533.0,15.8826764]
["bitfinex","ETHUSD",1725025097182,3.94711,2533.5,2533.0,11.9348664]
["bitfinex","ETHUSD",1725025097381,3.94777,2533.1,2532.9,7.49]
["bitfinex","ETHUSD",1725025097609,3.9472,2533.5,2532.9,7.49]
["bitfinex","ETHUSD",1725025097788,2.3037,2533.9,2533.2,3.94756]
["bitfinex","ETHUSD",1725025098009,3.94649,2533.9,2533.3,3.94741]
["bitfinex","ETHUSD",1725025098175,3.94658,2533.9,2533.3,3.94741]
["bitfinex","ETHUSD",1725025098369,3.94635,2534.0,2533.3,4.9917881]
["bitfinex","ETHUSD",1725025098677,3.94675,2533.8,2533.3,4.9916881]
["bitfinex","ETHUSD",1725025098929,7.89351,2533.8,2533.3,3.94731]
["bitfinex","ETHUSD",1725025099067,3.94675,2533.8,2533.2,6.41737]
["bitfinex","ETHUSD",1725025099269,3.94675,2533.8,2533.2,8.01456564]
["bitfinex","ETHUSD",1725025099619,3.94673,2533.8,2533.3,0.07893696]
["bitfinex","ETHUSD",1725025099907,3.94673,2533.8,2533.3,3.9474]
["bitfinex","ETHUSD",1725025100108,3.94673,2533.8,2533.2,4.06699564]
["bitfinex","ETHUSD",1725025100109,3.94672,2533.8,2533.2,5.54476564]
["bitfinex","ETHUSD",1725025100280,3.94672,2533.8,2533.0,5.6069664]
["bitfinex","ETHUSD",1725025100281,3.94719,2533.5,2533.0,5.6069664]
["bitfinex","ETHUSD",1725025100482,3.94591,2534.3,2532.9,7.49]
["bitfinex","ETHUSD",1725025100483,3.94754,2533.3,2532.9,7.49]
["bitfinex","ETHUSD",1725025100717,3.94769,2533.2,2532.9,7.49]
["bitfinex","ETHUSD",1725025100874,3.94786,2533.1,2532.9,7.49]
["bitfinex","ETHUSD",1725025101075,3.94769,2533.2,2532.4,5.6069664]
["bitfinex","ETHUSD",1725025101309,3.94798,2533.0,2532.5,0.95556764]
["bitfinex","ETHUSD",1725025101683,3.94862,2532.6,2532.3,7.49]
["bitfinex","ETHUSD",1725025101884,6.94682,2533.7,2531.5,7.8967664]
["bitfinex","ETHUSD",1725025101885,3.9482,2532.8,2531.5,7.8967664]
["bitfinex","ETHUSD",1725025102078,3.9482,2532.8,2531.4,5.18135169]
["bitfinex","ETHUSD",1725025102079,5.4377,2532.7,2531.4,3.95031]
["bitfinex","ETHUSD",1725025102280,3.9491,2532.3,2531.6,3.95006]
["bitfinex","ETHUSD",1725025102511,6.38614,2532.7,2532.0,3.94944]
["bitfinex","ETHUSD",1725025102671,3.94859,2532.6,2531.9,6.32468846]
["bitfinex","ETHUSD",1725025102873,3.94868,2532.5,2531.9,2.2962]
["bitfinex","ETHUSD",1725025103112,3.94891,2532.4,2531.8,5.6069664]
["bitfinex","ETHUSD",1725025103273,3.949,2532.3,2531.8,5.6069664]
["bitfinex","ETHUSD",1725025103474,3.94916,2532.2,2531.6,3.94998]
["bitfinex","ETHUSD",1725025103711,3.949,2532.3,2531.6,3.94997]
["bitfinex","ETHUSD",1725025103911,3.94875,2532.5,2531.8,3.94964]
["bitfinex","ETHUSD",1725025104123,7.024734,2532.7,2531.8,3.94964]
["bitfinex","ETHUSD",1725025104124,6.38612,2532.7,2531.9,0.07898254]
["bitfinex","ETHUSD",1725025104274,3.9486,2532.6,2531.9,0.48184479]
["bitfinex","ETHUSD",1725025104824,3.94881,2532.5,2531.8,9.5567064]
["bitfinex","ETHUSD",1725025104997,7.89757,2532.5,2531.8,9.5566264]
["bitfinex","ETHUSD",1725025105721,3.94813,2532.9,2532.2,3.94911]
["bitfinex","ETHUSD",1725025105926,3.94792,2533.0,2532.3,0.07897472]
["bitfinex","ETHUSD",1725025106082,3.94792,2533.0,2532.3,1.29076983]
["bitfinex","ETHUSD",1725025106282,3.94792,2533.0,2532.3,1.21179511]
["bitfinex","ETHUSD",1725025106477,3.94817,2532.9,2532.3,1.21179511]
["bitfinex","ETHUSD",1725025106714,3.94779,2533.1,2532.4,3.94873]
["bitfinex","ETHUSD",1725025106877,3.94766,2533.2,2532.5,4.0276059]
["bitfinex","ETHUSD",1725025107219,3.94791,2533.0,2532.4,0.52394969]
["bitfinex","ETHUSD",1725025107375,3.94791,2533.0,2532.2,3.94902]
["bitfinex","ETHUSD",1725025107575,3.94876,2532.5,2531.8,11.27105572]
["bitfinex","ETHUSD",1725025107887,7.8988,2532.1,2531.5,5.6069664]
["bitfinex","ETHUSD",1725025108214,7.8988,2532.1,2531.3,2.2924]
["bitfinex","ETHUSD",1725025108215,3.94969,2531.9,2531.3,2.2924]
["bitfinex","ETHUSD",1725025108378,7.89877,2532.1,2531.5,5.6069664]
["bitfinex","ETHUSD",1725025108625,3.9491,2532.3,2531.6,4.02902193]
["bitfinex","ETHUSD",1725025108924,3.94931,2532.1,2531.6,0.07899193]
["bitfinex","ETHUSD",1725025109140,3.94954,2532.0,2531.5,5.6069664]
["bitfinex","ETHUSD",1725025109336,3.9496,2531.9,2531.5,5.6069664]
["bitfinex","ETHUSD",1725025109567,3.94958,2532.0,2531.5,5.6069664]
["bitfinex","ETHUSD",1725025109859,3.94999,2531.7,2531.2,5.6069664]
["bitfinex","ETHUSD",1725025110422,3.94963,2531.9,2531.2,5.6069664]
["bitfinex","ETHUSD",1725025110650,3.94963,2531.9,2531.2,6.56275204]
["bitfinex","ETHUSD",1725025110855,3.94977,2531.8,2531.2,5.6069664]
["bitfinex","ETHUSD",1725025111170,3.94953,2532.0,2531.4,3.95038]
["bitfinex","ETHUSD",1725025111323,3.94953,2532.0,2531.4,5.3089767]
["bitfinex","ETHUSD",1725025111520,3.9492,2532.2,2531.4,3.95028]
["bitfinex","ETHUSD",1725025112068,6.2676,2532.4,2531.6,3.95007]
["bitfinex","ETHUSD",1725025112384,3.9489,2532.4,2531.7,3.94977]
["bitfinex","ETHUSD",1725025112554,3.94929,2532.1,2531.5,7.9436664]
["bitfinex","ETHUSD",1725025112719,5.3465,2532.7,2531.5,9.13305804]
["bitfinex","ETHUSD",1725025112720,7.89819,2532.3,2531.5,9.13305804]
["bitfinex","ETHUSD",1725025113070,3.94929,2532.1,2531.6,0.07899244]
["bitfinex","ETHUSD",1725025113224,3.94908,2532.3,2531.6,0.07899244]
["bitfinex","ETHUSD",1725025113225,7.89819,2532.3,2531.6,4.02904244]
["bitfinex","ETHUSD",1725025113431,3.94874,2532.5,2531.8,3.94975]
["bitfinex","ETHUSD",1725025113960,3.949,2532.3,2531.6,9.57119832]
["bitfinex","ETHUSD",1725025114146,3.94915,2532.2,2531.6,4.02891244]
["bitfinex","ETHUSD",1725025114360,3.94915,2532.2,2531.6,4.02891024]
["bitfinex","ETHUSD",1725025114728,3.95003,2531.7,2531.0,2.4126]
["bitfinex","ETHUSD",1725025114924,3.95012,2531.6,2531.0,6.36349]
["bitfinex","ETHUSD",1725025115159,7.89941,2531.9,2531.2,9.5575564]
["bitfinex","ETHUSD",1725025115326,3.95003,2531.7,2531.2,5.6069664]
["bitfinex","ETHUSD",1725025115752,0.394915,2532.1,2530.6,2.4213]
["bitfinex","ETHUSD",1725025115753,3.95087,2531.1,2530.6,2.4213]
["bitfinex","ETHUSD",1725025115938,3.95087,2531.1,2530.4,4.02068194]
["bitfinex","ETHUSD",1725025115939,3.95159,2530.7,2530.0,3.95246]
["bitfinex","ETHUSD",1725025116142,0.395087,2531.0,2529.6,2.2902]
["bitfinex","ETHUSD",1725025116143,3.95167,2530.6,2529.6,2.2902]
["bitfinex","ETHUSD",1725025116378,2.4067,2530.8,2529.2,7.8971664]
["bitfinex","ETHUSD",1725025116379,3.95243,2530.1,2529.2,7.8971664]
["bitfinex","ETHUSD",1725025116554,3.95217,2530.3,2529.6,3.95318]
["bitfinex","ETHUSD",1725025116769,3.95237,2530.2,2529.6,0.395318]
["bitfinex","ETHUSD",1725025116965,3.95237,2530.2,2529.5,0.07905783]
["bitfinex","ETHUSD",1725025117141,3.95237,2530.2,2529.5,4.03229783]
["bitfinex","ETHUSD",1725025117458,3.95195,2530.4,2529.8,3.95274]
["bitfinex","ETHUSD",1725025117775,3.95188,2530.5,2529.8,3.95274]
["bitfinex","ETHUSD",1725025117927,3.95188,2530.5,2529.9,4.03172248]
["bitfinex","ETHUSD",1725025118245,3.95204,2530.4,2529.8,6.33604]
["bitfinex","ETHUSD",1725025118572,7.90316,2530.7,2529.9,3.95259]
["bitfinex","ETHUSD",1725025118777,2.4067,2530.8,2530.0,0.07904933]
["bitfinex","ETHUSD",1725025118934,3.95117,2530.9,2530.2,3.95214]
["bitfinex","ETHUSD",1725025119268,2.2734,2531.1,2530.4,3.95191]
["bitfinex","ETHUSD",1725025119474,2.2734,2531.1,2530.3,0.07903828]
["bitfinex","ETHUSD",1725025119681,3.95061,2531.3,2530.6,3.95151]
["bitfinex","ETHUSD",1725025119898,3.95069,2531.2,2530.6,3.95151]
["bitfinex","ETHUSD",1725025120391,3.95086,2531.1,2530.4,3.95182]
["bitfinex","ETHUSD",1725025120545,4.3854521,2531.1,2530.4,3.95182]
["bitfinex","ETHUSD",1725025120897,7.90064,2531.5,2530.8,3.95122]
["bitfinex","ETHUSD",1725025121049,3.95055,2531.3,2530.7,3.95138]
["bitfinex","ETHUSD",1725025121249,3.95055,2531.3,2530.6,3.95149]
["bitfinex","ETHUSD",1725025121576,3.9503,2531.5,2530.8,3.95128]
["bitfinex","ETHUSD",1725025121767,6.2234,2531.7,2531.1,3.95084]
["bitfinex","ETHUSD",1725025122299,6.37868,2532.0,2531.4,3.95036]
["bitfinex","ETHUSD",1725025122599,6.37868,2532.0,2531.3,3.95053]
["bitfinex","ETHUSD",1725025122773,3.94964,2531.9,2531.3,3.95045]
["bitfinex","ETHUSD",1725025122983,6.37867,2532.0,2531.3,3.95045]
["bitfinex","ETHUSD",1725025123154,2.4292,2532.0,2531.3,3.95045]
["bitfinex","ETHUSD",1725025123348,3.94963,2531.9,2531.3,3.95045]
["bitfinex","ETHUSD",1725025123564,3.94985,2531.8,2531.1,3.95074]
["bitfinex","ETHUSD",1725025123765,3.94963,2531.9,2531.2,3.95059]
["bitfinex","ETHUSD",1725025124054,2.4292,2532.0,2531.4,3.95037]
["bitfinex","ETHUSD",1725025124254,2.4945,2532.4,2531.6,3.94998]
["bitfinex","ETHUSD",1725025124567,3.94914,2532.2,2531.6,3.94996]
["bitfinex","ETHUSD",1725025125190,3.9493,2532.1,2531.6,3.94996]
["bitfinex","ETHUSD",1725025125693,3.94945,2532.0,2531.4,3.95027]
["bitfinex","ETHUSD",1725025126187,2.4945,2532.4,2531.1,4.61149299]
["bitfinex","ETHUSD",1725025126188,3.94986,2531.8,2531.1,4.61149299]
["bitfinex","ETHUSD",1725025126399,3.94985,2531.8,2531.1,3.95083]
["bitfinex","ETHUSD",1725025126551,3.95036,2531.5,2530.9,3.95114]
["bitfinex","ETHUSD",1725025126753,3.95036,2531.5,2530.8,3.95122]
["bitfinex","ETHUSD",1725025126754,3.95055,2531.3,2530.8,3.95122]
["bitfinex","ETHUSD",1725025127038,3.95095,2531.1,2530.4,3.95183]
["bitfinex","ETHUSD",1725025127156,3.95094,2531.1,2530.6,3.95161]
["bitfinex","ETHUSD",1725025127369,3.95077,2531.2,2530.6,3.95161]
["bitfinex","ETHUSD",1725025127583,3.95067,2531.3,2530.6,3.95153]
["bitfinex","ETHUSD",1725025127777,3.95115,2531.0,2530.4,3.95185]
["bitfinex","ETHUSD",1725025127986,3.95061,2531.3,2530.6,3.95162]
["bitfinex","ETHUSD",1725025128231,3.95061,2531.3,2530.5,0.07902459]
["bitfinex","ETHUSD",1725025128232,6.38737,2531.7,2530.7,0.07902223]
["bitfinex","ETHUSD",1725025128560,6.38741,2531.7,2530.5,5.78987656]
["bitfinex","ETHUSD",1725025128670,6.38741,2531.7,2531.0,3.95099]
["bitfinex","ETHUSD",1725025128865,3.9501,2531.6,2531.0,3.95099]
["bitfinex","ETHUSD",1725025129071,3.94967,2531.9,2531.1,0.07901241]
["bitfinex","ETHUSD",1725025129427,3.94906,2532.3,2531.7,3.94979]
["bitfinex","ETHUSD",1725025129640,3.94892,2532.4,2531.8,3.94968]
["bitfinex","ETHUSD",1725025129769,6.30853,2532.5,2531.9,3.94957]
["bitfinex","ETHUSD",1725025130293,6.30853,2532.5,2531.7,4.344779]
["bitfinex","ETHUSD",1725025130294,3.94897,2532.4,2531.7,4.344779]
["bitfinex","ETHUSD",1725025130606,7.89726,2532.6,2531.9,3.94958]
["bitfinex","ETHUSD",1725025130777,3.94859,2532.6,2532.1,3.9492]
["bitfinex","ETHUSD",1725025131130,3.94859,2532.6,2531.9,3.9495]
["bitfinex","ETHUSD",1725025131131,3.94883,2532.4,2531.9,3.94946]
["bitfinex","ETHUSD",1725025131620,3.94883,2532.4,2531.7,3.94986]
["bitfinex","ETHUSD",1725025131791,3.94902,2532.3,2531.7,3.94981]
["bitfinex","ETHUSD",1725025132120,3.94902,2532.3,2531.6,3.0]
["bitfinex","ETHUSD",1725025132121,3.94929,2532.1,2531.6,3.0]
["bitfinex","ETHUSD",1725025132317,3.94875,2532.5,2531.9,3.94952]
["bitfinex","ETHUSD",1725025132490,3.94875,2532.5,2531.9,7.899]
["bitfinex","ETHUSD",1725025132823,3.94845,2532.7,2532.1,3.94926]
["bitfinex","ETHUSD",1725025132991,10.18146,2532.9,2532.2,3.94913]
["bitfinex","ETHUSD",1725025133195,10.89563,2533.1,2532.4,3.94877]
["bitfinex","ETHUSD",1725025133492,2.4274,2533.2,2532.4,0.07897007]
["bitfinex","ETHUSD",1725025133700,3.94755,2533.3,2532.6,3.94841]
["bitfinex","ETHUSD",1725025134705,3.94787,2533.1,2532.4,3.94872]
["bitfinex","ETHUSD",1725025134903,3.94787,2533.1,2532.2,3.94906]
["bitfinex","ETHUSD",1725025134904,3.94822,2532.8,2532.2,3.94906]
["bitfinex","ETHUSD",1725025135091,2.4619,2533.0,2532.3,3.07897138]
["bitfinex","ETHUSD",1725025135292,3.94765,2533.2,2532.4,0.30789714]
["bitfinex","ETHUSD",1725025135541,3.94765,2533.2,2532.3,3.94882]
["bitfinex","ETHUSD",1725025135542,3.94789,2533.0,2532.3,3.94882]
["bitfinex","ETHUSD",1725025135924,3.94789,2533.0,2532.4,3.94872]
["bitfinex","ETHUSD",1725025136126,3.94789,2533.0,2532.3,3.94882]
["bitfinex","ETHUSD",1725025136428,3.94869,2532.5,2532.1,2.3945]
["bitfinex","ETHUSD",1725025136633,3.94812,2532.9,2532.1,6.34369]
["bitfinex","ETHUSD",1725025136856,3.94812,2532.9,2532.3,3.94886]
["bitfinex","ETHUSD",1725025137311,3.94812,2532.9,2532.1,6.34367]
["bitfinex","ETHUSD",1725025137501,3.94812,2532.9,2532.3,3.94882]
["bitfinex","ETHUSD",1725025138022,0.428586,2533.0,2532.4,4.02767604]
["bitfinex","ETHUSD",1725025138327,5.4619,2533.4,2532.5,3.94863]
["bitfinex","ETHUSD",1725025138673,3.94782,2533.1,2532.3,7.89775]
["bitfinex","ETHUSD",1725025138871,3.94782,2533.1,2532.2,7.49]
["bitfinex","ETHUSD",1725025139027,3.94761,2533.2,2532.6,3.94848]
["bitfinex","ETHUSD",1725025139228,3.94751,2533.3,2532.7,4.02721978]
["bitfinex","ETHUSD",1725025139229,7.89506,2533.3,2532.7,4.02721978]
["bitfinex","ETHUSD",1725025139423,5.2941,2533.7,2532.3,6.94887]
["bitfinex","ETHUSD",1725025139655,3.94805,2532.9,2532.3,6.94887]
["bitfinex","ETHUSD",1725025139861,3.94803,2533.0,2532.3,6.94887]
["bitfinex","ETHUSD",1725025140140,3.94804,2532.9,2532.3,6.94887]
["bitfinex","ETHUSD",1725025140574,2.2941,2533.2,2532.3,3.0]
["bitfinex","ETHUSD",1725025140746,3.94844,2532.7,2532.3,3.0]
["bitfinex","ETHUSD",1725025140940,3.9483,2532.8,2532.3,3.0]
["bitfinex","ETHUSD",1725025141276,3.9483,2532.8,2531.9,3.9495]
["bitfinex","ETHUSD",1725025141277,3.94897,2532.3,2531.6,7.49]
["bitfinex","ETHUSD",1725025141479,7.89757,2532.5,2531.7,3.94982]
["bitfinex","ETHUSD",1725025141768,3.94876,2532.5,2531.9,3.94946]
["bitfinex","ETHUSD",1725025142074,3.94839,2532.7,2532.2,3.94903]
["bitfinex","ETHUSD",1725025142276,3.94839,2532.7,2532.0,11.43934]
["bitfinex","ETHUSD",1725025142277,3.94862,2532.6,2532.0,11.43934]
["bitfinex","ETHUSD",1725025142502,3.94885,2532.4,2532.0,7.49]
["bitfinex","ETHUSD",1725025142988,3.94829,2532.8,2532.1,0.07897984]
["bitfinex","ETHUSD",1725025143185,3.94836,2532.7,2532.2,3.94902]
["bitfinex","ETHUSD",1725025143392,3.94882,2532.4,2532.0,7.49]
["bitfinex","ETHUSD",1725025143618,7.89717,2532.6,2532.0,11.43936]
["bitfinex","ETHUSD",1725025143754,3.94868,2532.5,2532.0,7.49]
["bitfinex","ETHUSD",1725025143957,0.4393131,2532.5,2532.0,7.49]
["bitfinex","ETHUSD",1725025144294,3.94929,2532.1,2532.0,7.49]
["bitfinex","ETHUSD",1725025144452,3.94949,2532.0,2531.5,9.39527]
["bitfinex","ETHUSD",1725025144643,3.94929,2532.1,2531.5,5.4451]
["bitfinex","ETHUSD",1725025145003,0.625289,2532.1,2531.4,7.49]
["bitfinex","ETHUSD",1725025145148,0.625289,2532.1,2531.1,9.56782684]
["bitfinex","ETHUSD",1725025145149,3.94987,2531.8,2531.2,3.95067]
["bitfinex","ETHUSD",1725025145347,3.94962,2531.9,2531.2,3.95067]
["bitfinex","ETHUSD",1725025145348,3.94992,2531.7,2531.2,3.95067]
["bitfinex","ETHUSD",1725025145549,3.94962,2531.9,2531.4,3.95036]
["bitfinex","ETHUSD",1725025145786,3.94962,2531.9,2531.5,0.0789966]
["bitfinex","ETHUSD",1725025145983,3.94976,2531.8,2531.3,3.95051]
["bitfinex","ETHUSD",1725025146285,7.89933,2531.9,2531.3,3.95045]
["bitfinex","ETHUSD",1725025146588,3.94962,2531.9,2531.3,3.95045]
["bitfinex","ETHUSD",1725025146751,3.94977,2531.8,2531.3,3.95045]
["bitfinex","ETHUSD",1725025146948,3.94977,2531.8,2531.2,3.95054]
["bitfinex","ETHUSD",1725025147147,3.94962,2531.9,2531.4,3.95036]
["bitfinex","ETHUSD",1725025147363,3.94903,2532.3,2531.7,3.94989]
["bitfinex","ETHUSD",1725025147665,6.28521,2532.7,2531.7,3.94989]
["bitfinex","ETHUSD",1725025147666,3.94874,2532.5,2531.8,0.07898825]
["bitfinex","ETHUSD",1725025147862,3.94907,2532.3,2531.7,6.25148549]
["bitfinex","ETHUSD",1725025148059,2.3368,2532.7,2531.7,5.61702684]
["bitfinex","ETHUSD",1725025148263,3.94845,2532.7,2531.8,3.94966]
["bitfinex","ETHUSD",1725025148566,3.94845,2532.7,2532.1,3.94916]
["bitfinex","ETHUSD",1725025148799,3.94845,2532.7,2532.2,3.94911]
["bitfinex","ETHUSD",1725025149004,7.89694,2532.7,2532.2,3.94911]
["bitfinex","ETHUSD",1725025149304,5.3368,2533.0,2532.2,3.94911]
["bitfinex","ETHUSD",1725025149305,3.94814,2532.9,2532.2,3.94911]
["bitfinex","ETHUSD",1725025149458,3.94746,2533.3,2532.2,3.94911]
["bitfinex","ETHUSD",1725025149459,6.28426,2533.3,2532.7,3.94827]
["bitfinex","ETHUSD",1725025149666,3.94746,2533.3,2532.7,3.94827]
["bitfinex","ETHUSD",1725025149889,3.94746,2533.3,2532.8,4.02711638]
["bitfinex","ETHUSD",1725025150097,3.94719,2533.5,2532.8,4.02711638]
["bitfinex","ETHUSD",1725025150281,3.94653,2533.9,2533.2,3.94748]
["bitfinex","ETHUSD",1725025150484,3.94735,2533.4,2532.9,9.56498684]
["bitfinex","ETHUSD",1725025150686,3.94735,2533.4,2532.7,3.94823]
["bitfinex","ETHUSD",1725025150970,3.94623,2534.1,2532.9,3.94803]
["bitfinex","ETHUSD",1725025151204,3.9472,2533.5,2532.9,3.94803]
["bitfinex","ETHUSD",1725025151505,3.9472,2533.5,2532.7,3.94829]
["bitfinex","ETHUSD",1725025151506,3.94715,2533.5,2532.7,3.94826]
["bitfinex","ETHUSD",1725025151820,3.94684,2533.7,2533.1,3.94772]
["bitfinex","ETHUSD",1725025152111,3.94742,2533.3,2532.7,5.25895268]
["bitfinex","ETHUSD",1725025152280,0.627387,2533.8,2532.6,5.61702684]
["bitfinex","ETHUSD",1725025152483,6.27384,2533.9,2533.1,3.94758]
["bitfinex","ETHUSD",1725025152811,6.27384,2533.9,2533.1,7.89522]
["bitfinex","ETHUSD",1725025152812,3.9468,2533.7,2533.1,7.89522]
["bitfinex","ETHUSD",1725025153016,2.3273,2533.9,2533.1,0.07894042]
["bitfinex","ETHUSD",1725025153171,3.94688,2533.7,2532.7,7.49]
["bitfinex","ETHUSD",1725025153371,3.94656,2533.9,2532.9,5.61702684]
["bitfinex","ETHUSD",1725025153706,3.94656,2533.9,2533.2,3.94742]
["bitfinex","ETHUSD",1725025153881,3.94656,2533.9,2533.2,7.89488]
["bitfinex","ETHUSD",1725025154083,3.94626,2534.1,2533.4,3.94726]
["bitfinex","ETHUSD",1725025154407,3.94626,2534.1,2533.4,4.98330803]
["bitfinex","ETHUSD",1725025154572,3.94626,2534.1,2533.4,3.94726]
["bitfinex","ETHUSD",1725025154768,3.9465,2533.9,2533.2,6.33424]
["bitfinex","ETHUSD",1725025155014,3.9468,2533.7,2533.1,3.9477]
["bitfinex","ETHUSD",1725025155212,2.4054,2534.2,2532.9,11.95566684]
["bitfinex","ETHUSD",1725025155213,3.94711,2533.5,2532.9,11.95566684]
["bitfinex","ETHUSD",1725025155369,3.94739,2533.4,2532.9,2.3907]
["bitfinex","ETHUSD",1725025155570,7.89465,2533.4,2532.6,8.00772684]
["bitfinex","ETHUSD",1725025155794,3.94726,2533.4,2532.8,3.94817]
["bitfinex","ETHUSD",1725025155983,3.94742,2533.3,2532.8,3.94817]
["bitfinex","ETHUSD",1725025156199,3.94726,2533.4,2532.8,3.94817]
["bitfinex","ETHUSD",1725025156200,3.94726,2533.4,2532.9,3.94791]
["bitfinex","ETHUSD",1725025156378,3.94726,2533.4,2532.6,8.80849952]
["bitfinex","ETHUSD",1725025156379,3.94726,2533.4,2532.7,3.94829]
["bitfinex","ETHUSD",1725025156582,3.94726,2533.4,2532.6,11.95613684]
["bitfinex","ETHUSD",1725025156782,3.94759,2533.2,2532.7,3.94834]
["bitfinex","ETHUSD",1725025157014,3.94772,2533.2,2532.6,13.15175052]
["bitfinex","ETHUSD",1725025157216,3.94772,2533.2,2532.6,11.95610684]
["bitfinex","ETHUSD",1725025157368,3.9477,2533.2,2532.6,11.95610684]
["bitfinex","ETHUSD",1725025157771,3.94774,2533.1,2532.6,13.51380684]
["bitfinex","ETHUSD",1725025157981,3.94746,2533.3,2532.6,9.56540684]
["bitfinex","ETHUSD",1725025158186,3.94746,2533.3,2532.3,3.0]
["bitfinex","ETHUSD",1725025158187,3.94812,2532.9,2532.3,5.61702684]
["bitfinex","ETHUSD",1725025158388,3.94836,2532.7,2532.2,3.94899]
["bitfinex","ETHUSD",1725025158971,3.94864,2532.6,2532.0,9.56632684]
["bitfinex","ETHUSD",1725025159224,3.9489,2532.4,2531.8,6.42087]
["bitfinex","ETHUSD",1725025159389,3.94914,2532.2,2531.6,3.94992]
["bitfinex","ETHUSD",1725025159582,3.94891,2532.4,2531.6,3.95004]
["bitfinex","ETHUSD",1725025159789,3.94891,2532.4,2531.8,3.94966]
["bitfinex","ETHUSD",1725025159790,3.94911,2532.3,2531.8,3.94966]
["bitfinex","ETHUSD",1725025160173,3.94914,2532.2,2531.6,3.94993]
["bitfinex","ETHUSD",1725025160628,3.94977,2531.8,2531.2,6.32574]
["bitfinex","ETHUSD",1725025160992,3.94977,2531.8,2531.2,5.53990568]
["bitfinex","ETHUSD",1725025160993,7.89968,2531.8,2531.2,5.53990568]
["bitfinex","ETHUSD",1725025161203,3.94977,2531.8,2531.2,9.49050568]
["bitfinex","ETHUSD",1725025161400,3.94977,2531.8,2531.2,5.53990568]
["bitfinex","ETHUSD",1725025161711,3.94977,2531.8,2531.3,3.95051]
["bitfinex","ETHUSD",1725025161922,3.94992,2531.7,2531.2,3.95054]
["bitfinex","ETHUSD",1725025162121,3.95008,2531.6,2531.0,3.95087]
["bitfinex","ETHUSD",1725025162624,3.95039,2531.4,2530.8,5.61702684]
["bitfinex","ETHUSD",1725025162806,3.95039,2531.4,2530.8,6.80505552]
["bitfinex","ETHUSD",1725025163138,3.95039,2531.4,2530.7,3.95145]
["bitfinex","ETHUSD",1725025163442,7.90089,2531.4,2530.7,7.90283]
["bitfinex","ETHUSD",1725025163588,3.95039,2531.4,2530.9,3.95112]
["bitfinex","ETHUSD",1725025164236,2.3821,2532.0,2531.1,3.95083]
["bitfinex","ETHUSD",1725025164597,3.94986,2531.8,2531.1,3.95083]
["bitfinex","ETHUSD",1725025164824,3.95013,2531.6,2531.1,3.95083]
["bitfinex","ETHUSD",1725025165037,3.95005,2531.7,2531.2,4.02966603]
["bitfinex","ETHUSD",1725025165236,7.9001,2531.7,2531.2,0.0790022]
["bitfinex","ETHUSD",1725025165437,3.94962,2531.9,2531.1,3.95083]
["bitfinex","ETHUSD",1725025165743,7.90005,2531.7,2531.1,3.95084]
["bitfinex","ETHUSD",1725025165943,6.86978,2532.0,2531.0,3.95086]
["bitfinex","ETHUSD",1725025166154,3.95041,2531.4,2530.8,13.51941684]
["bitfinex","ETHUSD",1725025166459,3.95054,2531.3,2530.8,3.95118]
["bitfinex","ETHUSD",1725025167015,3.9507,2531.2,2530.7,3.95144]
["bitfinex","ETHUSD",1725025167211,3.95032,2531.5,2530.8,9.64725384]
["bitfinex","ETHUSD",1725025167422,3.95031,2531.5,2530.9,1.03841337]
["bitfinex","ETHUSD",1725025167750,3.95031,2531.5,2530.8,9.64725384]
["bitfinex","ETHUSD",1725025167751,3.9504,2531.4,2530.8,9.56823684]
["bitfinex","ETHUSD",1725025167952,3.9504,2531.4,2530.8,13.51946684]
["bitfinex","ETHUSD",1725025168158,3.9504,2531.4,2530.8,14.94510151]
["bitfinex","ETHUSD",1725025168324,3.95144,2530.8,2530.3,2.43543177]
["bitfinex","ETHUSD",1725025168531,3.95144,2530.8,2530.2,3.95216]
["bitfinex","ETHUSD",1725025168723,3.95155,2530.7,2530.1,3.95226]
["bitfinex","ETHUSD",1725025169048,3.95144,2530.8,2530.3,3.95209]
["bitfinex","ETHUSD",1725025169219,3.95144,2530.8,2530.2,0.395226]
["bitfinex","ETHUSD",1725025169420,6.31851,2531.0,2530.4,3.95193]
["bitfinex","ETHUSD",1725025169724,3.95118,2530.9,2530.4,3.95193]
["bitfinex","ETHUSD",1725025169922,3.95111,2531.0,2530.4,4.0309599]
["bitfinex","ETHUSD",1725025170142,7.90222,2531.0,2530.5,3.95175]
["bitfinex","ETHUSD",1725025170448,7.90222,2531.0,2530.4,5.03521117]
["bitfinex","ETHUSD",1725025170449,3.95129,2530.9,2530.4,4.95618127]
["bitfinex","ETHUSD",1725025170652,3.95133,2530.8,2530.3,4.03104949]
["bitfinex","ETHUSD",1725025170806,3.95119,2530.9,2530.4,4.03095951]
["bitfinex","ETHUSD",1725025171011,3.95155,2530.7,2530.2,9.96441284]
["bitfinex","ETHUSD",1725025171252,7.90249,2530.9,2530.2,9.96439284]
["bitfinex","ETHUSD",1725025171415,3.95147,2530.7,2530.3,0.07903327]
["bitfinex","ETHUSD",1725025171750,3.95119,2530.9,2530.3,4.03105327]
["bitfinex","ETHUSD",1725025171920,3.95094,2531.1,2530.4,3.95193]
["bitfinex","ETHUSD",1725025172126,3.95126,2530.9,2530.4,3.95193]
["bitfinex","ETHUSD",1725025172350,2.3443,2531.3,2530.2,9.56916684]
["bitfinex","ETHUSD",1725025172587,3.95202,2530.4,2529.6,5.61702684]
["bitfinex","ETHUSD",1725025172797,3.95202,2530.4,2529.6,12.01418684]
["bitfinex","ETHUSD",1725025173090,3.9521,2530.3,2529.8,3.95274]
["bitfinex","ETHUSD",1725025173288,3.95194,2530.4,2529.8,3.95274]
["bitfinex","ETHUSD",1725025173514,3.9516,2530.7,2530.1,3.95232]
["bitfinex","ETHUSD",1725025173651,3.9516,2530.7,2530.1,4.03135421]
["bitfinex","ETHUSD",1725025173997,2.4371,2530.9,2529.9,9.56962684]
["bitfinex","ETHUSD",1725025174150,3.95202,2530.4,2529.9,3.9526]
["bitfinex","ETHUSD",1725025174867,3.95179,2530.5,2530.1,3.9524]
["bitfinex","ETHUSD",1725025175244,3.95179,2530.5,2529.9,9.56962684]
["bitfinex","ETHUSD",1725025175760,3.95179,2530.5,2530.0,3.95256]
["bitfinex","ETHUSD",1725025175967,3.95196,2530.4,2529.9,5.61702684]
["bitfinex","ETHUSD",1725025176165,3.95196,2530.4,2529.8,3.95273]
["bitfinex","ETHUSD",1725025176355,3.95179,2530.5,2529.8,5.54950668]
["bitfinex","ETHUSD",1725025176696,3.9521,2530.3,2529.8,3.95279]
["bitfinex","ETHUSD",1725025176847,7.9043,2530.3,2529.8,3.95279]
["bitfinex","ETHUSD",1725025177194,7.9043,2530.3,2529.4,3.95349]
["bitfinex","ETHUSD",1725025177195,3.95273,2529.9,2529.4,3.95341]
["bitfinex","ETHUSD",1725025177491,3.95292,2529.8,2529.4,3.95341]
["bitfinex","ETHUSD",1725025177660,2.2703,2529.5,2528.7,3.95458]
["bitfinex","ETHUSD",1725025177871,2.2703,2529.5,2528.6,2.2802]
["bitfinex","ETHUSD",1725025177872,3.95391,2529.2,2528.6,3.95466]
["bitfinex","ETHUSD",1725025178203,3.9539,2529.2,2528.7,0.07908401]
["bitfinex","ETHUSD",1725025178404,3.9536,2529.4,2528.8,3.95435]
["bitfinex","ETHUSD",1725025178698,3.95378,2529.3,2528.8,3.95435]
["bitfinex","ETHUSD",1725025178993,3.95378,2529.3,2528.4,5.61702684]
["bitfinex","ETHUSD",1725025178994,3.95386,2529.2,2528.4,9.57198684]
["bitfinex","ETHUSD",1725025179651,3.95417,2529.0,2528.4,9.57198684]
["bitfinex","ETHUSD",1725025179995,3.95386,2529.2,2528.6,3.95474]
["bitfinex","ETHUSD",1725025180212,3.95386,2529.2,2528.6,3.95466]
["bitfinex","ETHUSD",1725025180560,3.95386,2529.2,2528.6,7.90931]
["bitfinex","ETHUSD",1725025180773,3.95386,2529.2,2528.7,3.95459]
["bitfinex","ETHUSD",1725025181401,3.95376,2529.3,2528.7,4.745434]
["bitfinex","ETHUSD",1725025181606,3.95397,2529.2,2528.6,3.95464]
["bitfinex","ETHUSD",1725025181780,2.2703,2529.8,2528.7,7.9932105]
["bitfinex","ETHUSD",1725025181979,3.95283,2529.9,2529.3,3.95357]
["bitfinex","ETHUSD",1725025182209,3.95246,2530.1,2529.6,3.95309]
["bitfinex","ETHUSD",1725025182381,6.35536,2530.2,2529.6,7.90616]
["bitfinex","ETHUSD",1725025182711,3.95265,2530.0,2529.4,7.90678]
["bitfinex","ETHUSD",1725025182895,3.9525,2530.1,2529.6,3.95316]
["bitfinex","ETHUSD",1725025183210,2.4031,2530.2,2529.4,5.53610068]
["bitfinex","ETHUSD",1725025183211,2.4031,2530.2,2529.5,0.07905555]
["bitfinex","ETHUSD",1725025183365,3.95198,2530.4,2529.7,4.03207546]
["bitfinex","ETHUSD",1725025183707,6.26078,2530.5,2529.9,7.90526]
["bitfinex","ETHUSD",1725025184005,3.95219,2530.3,2529.7,4.35614755]
["bitfinex","ETHUSD",1725025184304,2.3089,2530.9,2530.1,3.95237]
["bitfinex","ETHUSD",1725025184305,3.95175,2530.6,2530.1,3.95237]
["bitfinex","ETHUSD",1725025184504,3.95179,2530.5,2530.1,3.95237]
["bitfinex","ETHUSD",1725025184707,2.3089,2530.9,2529.9,3.95261]
["bitfinex","ETHUSD",1725025184708,6.26013,2530.9,2530.2,0.07904138]
["bitfinex","ETHUSD",1725025185007,3.95148,2530.7,2530.1,7.9046]
["bitfinex","ETHUSD",1725025185161,2.3089,2530.9,2530.0,0.395261]
["bitfinex","ETHUSD",1725025185505,3.95158,2530.7,2530.0,4.347801]
["bitfinex","ETHUSD",1725025185803,7.90373,2530.5,2530.0,0.395261]
["bitfinex","ETHUSD",1725025186309,3.95196,2530.4,2530.0,0.395261]
["bitfinex","ETHUSD",1725025186460,7.90374,2530.5,2530.0,0.395261]
["bitfinex","ETHUSD",1725025186662,7.90368,2530.5,2530.0,0.395261]
["bitfinex","ETHUSD",1725025187009,3.95218,2530.3,2529.7,11.44288]
["bitfinex","ETHUSD",1725025187182,7.90438,2530.3,2529.8,3.0]
["bitfinex","ETHUSD",1725025187502,7.90436,2530.3,2529.8,3.0]
["bitfinex","ETHUSD",1725025187818,3.95244,2530.1,2529.7,7.49]
["bitfinex","ETHUSD",1725025188310,3.95218,2530.3,2529.7,11.44302]
["bitfinex","ETHUSD",1725025188603,3.95205,2530.4,2529.7,12.47885459]
["bitfinex","ETHUSD",1725025188809,3.95174,2530.6,2529.9,3.9527]
["bitfinex","ETHUSD",1725025188971,3.95173,2530.6,2530.0,0.40317483]
["bitfinex","ETHUSD",1725025189172,3.95187,2530.5,2530.0,3.95255]
["bitfinex","ETHUSD",1725025189483,7.90374,2530.5,2529.9,3.9526]
["bitfinex","ETHUSD",1725025189676,3.95202,2530.4,2529.9,3.9526]
["bitfinex","ETHUSD",1725025190211,3.95157,2530.7,2530.0,0.07904237]
["bitfinex","ETHUSD",1725025190513,3.95204,2530.4,2529.9,5.59574446]
["bitfinex","ETHUSD",1725025190679,3.95218,2530.3,2529.8,3.95287]
["bitfinex","ETHUSD",1725025191883,3.95218,2530.3,2529.9,3.95267]
["bitfinex","ETHUSD",1725025192898,3.95235,2530.2,2529.7,12.47895459]
["bitfinex","ETHUSD",1725025193101,3.9521,2530.3,2529.8,0.07904832]
["bitfinex","ETHUSD",1725025193300,3.95212,2530.3,2529.9,3.95268]
["bitfinex","ETHUSD",1725025193466,3.95205,2530.4,2529.9,3.95268]
["bitfinex","ETHUSD",1725025193671,3.95205,2530.4,2529.8,1.71391052]
["bitfinex","ETHUSD",1725025193871,2.4544,2531.3,2530.3,5.61702684]
["bitfinex","ETHUSD",1725025194096,2.4544,2531.3,2530.6,3.95148]
["bitfinex","ETHUSD",1725025194313,6.40504,2531.3,2530.5,3.95171]
["bitfinex","ETHUSD",1725025194483,3.95092,2531.1,2530.6,3.95158]
["bitfinex","ETHUSD",1725025194826,3.95029,2531.5,2530.6,1.153107]
["bitfinex","ETHUSD",1725025195146,3.95003,2531.7,2531.1,3.95077]
["bitfinex","ETHUSD",1725025195311,2.3689,2531.8,2531.1,3.95077]
["bitfinex","ETHUSD",1725025195312,2.3689,2531.8,2531.1,3.9507]
["bitfinex","ETHUSD",1725025195513,2.3689,2531.8,2531.0,3.95089]
["bitfinex","ETHUSD",1725025195514,3.95015,2531.6,2531.0,7.90181]
["bitfinex","ETHUSD",1725025195808,6.31876,2531.8,2531.1,4.02984865]
["bitfinex","ETHUSD",1725025196019,6.31876,2531.8,2531.2,3.95068]
["bitfinex","ETHUSD",1725025196215,3.95015,2531.6,2531.0,7.90178]
["bitfinex","ETHUSD",1725025196371,3.95015,2531.6,2531.0,8.46348268]
["bitfinex","ETHUSD",1725025196571,3.95015,2531.6,2530.9,3.95102]
["bitfinex","ETHUSD",1725025196876,2.3689,2531.8,2530.6,8.11442684]
["bitfinex","ETHUSD",1725025196877,3.95099,2531.1,2530.6,3.95154]
["bitfinex","ETHUSD",1725025197106,3.95062,2531.3,2530.8,3.95122]
["bitfinex","ETHUSD",1725025197336,3.95062,2531.3,2530.4,0.56170268]
["bitfinex","ETHUSD",1725025197337,3.95062,2531.3,2530.7,3.95138]
["bitfinex","ETHUSD",1725025197636,9.31871,2531.8,2530.6,0.07902437]
["bitfinex","ETHUSD",1725025197637,10.21682,2531.2,2530.6,0.07902437]
["bitfinex","ETHUSD",1725025197817,3.95093,2531.1,2530.5,3.95168]
["bitfinex","ETHUSD",1725025197973,3.95072,2531.2,2530.6,9.64765123]
["bitfinex","ETHUSD",1725025198171,3.95072,2531.2,2530.6,11.06375462]
["bitfinex","ETHUSD",1725025198412,3.95072,2531.2,2530.6,10.98473023]
["bitfinex","ETHUSD",1725025198584,3.95105,2531.0,2530.6,5.61702684]
["bitfinex","ETHUSD",1725025198993,3.95142,2530.8,2530.1,3.9523]
["bitfinex","ETHUSD",1725025199138,3.95187,2530.5,2530.0,5.61702684]
["bitfinex","ETHUSD",1725025199447,3.95163,2530.6,2530.0,5.61702684]
["bitfinex","ETHUSD",1725025199448,3.95163,2530.6,2530.1,3.95241]
["bitfinex","ETHUSD",1725025199645,3.95141,2530.8,2530.2,3.95224]
["bitfinex","ETHUSD",1725025199808,3.95159,2530.7,2530.1,3.95241]
["bitfinex","ETHUSD",1725025200145,3.95112,2531.0,2530.3,3.95208]
["bitfinex","ETHUSD",1725025200449,3.95131,2530.9,2530.3,7.90402]
["bitfinex","ETHUSD",1725025200601,7.90274,2530.8,2530.3,3.95201]
["bitfinex","ETHUSD",1725025200801,7.90277,2530.8,2530.3,3.95201]
["bitfinex","ETHUSD",1725025201100,3.95172,2530.6,2530.1,7.90464]
["bitfinex","ETHUSD",1725025201299,3.95172,2530.6,2530.0,9.56955684]
["bitfinex","ETHUSD",1725025201747,4.57799,2530.8,2530.1,3.9524]
["bitfinex","ETHUSD",1725025201906,3.95163,2530.6,2530.1,3.9524]
["bitfinex","ETHUSD",1725025202107,3.95163,2530.6,2530.0,10.58551339]
["bitfinex","ETHUSD",1725025202332,3.95163,2530.6,2530.0,5.61702684]
["bitfinex","ETHUSD",1725025202649,3.95173,2530.6,2530.0,3.95255]
["bitfinex","ETHUSD",1725025202850,3.95133,2530.8,2530.2,3.9521]
["bitfinex","ETHUSD",1725025203003,3.95133,2530.8,2530.2,7.90426]
["bitfinex","ETHUSD",1725025203202,7.90278,2530.8,2530.2,7.90427]
["bitfinex","ETHUSD",1725025203438,7.90276,2530.8,2530.2,3.9521]
["bitfinex","ETHUSD",1725025203621,0.23547,2530.9,2530.1,3.9524]
["bitfinex","ETHUSD",1725025203976,3.95155,2530.7,2530.2,3.95224]
["bitfinex","ETHUSD",1725025204162,2.3547,2531.0,2530.1,2.4267]
["bitfinex","ETHUSD",1725025204301,2.4552,2531.4,2530.9,3.95107]
["bitfinex","ETHUSD",1725025204504,2.4552,2531.4,2531.0,4.346017]
["bitfinex","ETHUSD",1725025204753,3.95023,2531.5,2531.0,7.90178]
["bitfinex","ETHUSD",1725025204952,3.95023,2531.5,2531.0,4.02987913]
["bitfinex","ETHUSD",1725025205103,6.40521,2531.7,2531.0,3.95087]
["bitfinex","ETHUSD",1725025205306,6.40521,2531.7,2531.2,3.95068]
["bitfinex","ETHUSD",1725025205534,3.95008,2531.6,2531.0,8.8664306]
["bitfinex","ETHUSD",1725025205715,6.40521,2531.7,2530.7,6.35855]
["bitfinex","ETHUSD",1725025205716,3.9508,2531.2,2530.7,6.35855]
["bitfinex","ETHUSD",1725025205930,6.40518,2531.7,2530.7,6.35855]
["bitfinex","ETHUSD",1725025205931,2.4552,2531.7,2530.7,1.49755768]
["bitfinex","ETHUSD",1725025206144,2.4541,2531.6,2530.1,3.24994868]
["bitfinex","ETHUSD",1725025206307,3.94996,2531.7,2530.0,3.95247]
["bitfinex","ETHUSD",1725025206308,3.95156,2530.7,2530.0,3.95247]
["bitfinex","ETHUSD",1725025206506,2.4541,2531.0,2529.7,2.293]
["bitfinex","ETHUSD",1725025206507,3.95113,2531.0,2530.4,3.95179]
["bitfinex","ETHUSD",1725025206837,3.95132,2530.8,2530.3,3.95209]
["bitfinex","ETHUSD",1725025207037,3.95173,2530.6,2530.1,3.9524]
["bitfinex","ETHUSD",1725025207240,3.95151,2530.7,2530.2,3.95224]
["bitfinex","ETHUSD",1725025207559,3.95166,2530.6,2530.1,0.95695768]
["bitfinex","ETHUSD",1725025207711,2.3553,2530.8,2529.7,2.293]
["bitfinex","ETHUSD",1725025208063,3.95294,2529.8,2529.3,5.61702684]
["bitfinex","ETHUSD",1725025208440,6.33871,2530.2,2529.4,0.07906206]
["bitfinex","ETHUSD",1725025208622,3.95203,2530.4,2529.6,5.61702684]
["bitfinex","ETHUSD",1725025208977,2.3864,2530.6,2529.9,3.95257]
["bitfinex","ETHUSD",1725025208978,6.33807,2530.6,2529.9,3.95257]
["bitfinex","ETHUSD",1725025209120,3.95172,2530.6,2529.7,6.88105268]
["bitfinex","ETHUSD",1725025209319,3.95203,2530.4,2529.8,4.80737295]
["bitfinex","ETHUSD",1725025209519,3.95216,2530.3,2529.7,6.88099268]
["bitfinex","ETHUSD",1725025209735,3.95171,2530.6,2529.8,0.07904736]
["bitfinex","ETHUSD",1725025209935,7.90375,2530.5,2529.8,4.03183736]
["bitfinex","ETHUSD",1725025210147,3.95184,2530.5,2529.8,4.03183736]
["bitfinex","ETHUSD",1725025210357,3.95184,2530.5,2529.9,3.95267]
["bitfinex","ETHUSD",1725025210736,3.95184,2530.5,2529.9,4.03171176]
["bitfinex","ETHUSD",1725025211058,3.95156,2530.7,2530.1,3.95239]
["bitfinex","ETHUSD",1725025211268,3.95017,2531.6,2529.9,4.03171176]
["bitfinex","ETHUSD",1725025211269,2.7346,2531.6,2530.2,0.079039]
["bitfinex","ETHUSD",1725025211414,3.95148,2530.7,2530.2,5.61702684]
["bitfinex","ETHUSD",1725025211614,3.95148,2530.7,2530.0,3.95244]
["bitfinex","ETHUSD",1725025211809,3.95203,2530.4,2529.9,5.61702684]
["bitfinex","ETHUSD",1725025212059,3.95203,2530.4,2529.8,3.95282]
["bitfinex","ETHUSD",1725025212357,3.95228,2530.2,2529.7,0.56170268]
["bitfinex","ETHUSD",1725025212849,3.95243,2530.1,2529.6,5.61702684]
["bitfinex","ETHUSD",1725025213028,3.95272,2530.0,2529.4,6.33288]
["bitfinex","ETHUSD",1725025213354,3.95272,2530.0,2529.5,1.328631]
["bitfinex","ETHUSD",1725025213553,7.90467,2530.2,2529.6,3.95318]
["bitfinex","ETHUSD",1725025213756,3.95233,2530.2,2529.6,5.12255466]
["bitfinex","ETHUSD",1725025214057,3.9522,2530.3,2529.8,3.95285]
["bitfinex","ETHUSD",1725025214259,3.9522,2530.3,2529.8,1.47714861]
["bitfinex","ETHUSD",1725025214462,2.3981,2530.9,2530.1,3.95231]
["bitfinex","ETHUSD",1725025214621,2.2826,2531.4,2530.3,3.952]
["bitfinex","ETHUSD",1725025214816,3.95158,2530.7,2530.2,6.01225784]
["bitfinex","ETHUSD",1725025215116,2.2826,2531.4,2530.5,3.95178]
["bitfinex","ETHUSD",1725025215117,3.95097,2531.1,2530.5,3.95178]
["bitfinex","ETHUSD",1725025215317,3.95042,2531.4,2530.7,3.95137]
["bitfinex","ETHUSD",1725025215549,3.95063,2531.3,2530.8,0.40303933]
["bitfinex","ETHUSD",1725025215866,2.4307,2531.7,2530.8,0.40303933]
["bitfinex","ETHUSD",1725025216066,7.90162,2531.2,2530.5,3.95169]
["bitfinex","ETHUSD",1725025216211,3.95011,2531.6,2530.9,3.95103]
["bitfinex","ETHUSD",1725025216411,2.4307,2531.7,2530.7,6.26434]
["bitfinex","ETHUSD",1725025216728,2.4307,2531.7,2530.5,9.56877684]
["bitfinex","ETHUSD",1725025216729,3.95028,2531.5,2530.5,9.56877684]
["bitfinex","ETHUSD",1725025216953,3.95094,2531.1,2530.5,9.56877684]
["bitfinex","ETHUSD",1725025217267,3.95094,2531.1,2530.6,0.95687768]
["bitfinex","ETHUSD",1725025217268,3.95125,2530.9,2530.6,0.95687768]
["bitfinex","ETHUSD",1725025217560,3.95124,2530.9,2530.6,0.95687768]
["bitfinex","ETHUSD",1725025217774,3.95116,2530.9,2530.6,0.95687768]
["bitfinex","ETHUSD",1725025218335,3.95155,2530.7,2530.3,0.54735128]
["bitfinex","ETHUSD",1725025218533,2.3193,2531.1,2530.0,2.4806]
["bitfinex","ETHUSD",1725025218534,3.95204,2530.4,2530.0,2.4806]
["bitfinex","ETHUSD",1725025218733,3.95204,2530.4,2529.5,0.41200955]
["bitfinex","ETHUSD",1725025218734,3.9524,2530.2,2529.6,5.61702684]
["bitfinex","ETHUSD",1725025219001,3.9524,2530.2,2529.7,0.99822864]
["bitfinex","ETHUSD",1725025219672,3.95259,2530.0,2529.7,0.99822864]
["bitfinex","ETHUSD",1725025219884,3.95239,2530.2,2529.7,0.99822864]
["bitfinex","ETHUSD",1725025220033,3.95203,2530.4,2529.8,0.66152555]
["bitfinex","ETHUSD",1725025220386,3.95152,2530.7,2529.8,0.66152555]
["bitfinex","ETHUSD",1725025220387,7.90307,2530.7,2529.9,8.09452684]
["bitfinex","ETHUSD",1725025220544,3.95165,2530.6,2530.1,3.95228]
["bitfinex","ETHUSD",1725025221053,3.95147,2530.7,2530.1,4.03131749]
["bitfinex","ETHUSD",1725025221249,3.95147,2530.7,2530.1,7.98362749]
["bitfinex","ETHUSD",1725025221459,7.90303,2530.7,2530.2,0.88592327]
["bitfinex","ETHUSD",1725025221660,5.4815,2531.0,2530.0,0.87560524]
["bitfinex","ETHUSD",1725025221867,3.9523,2530.2,2529.6,8.08542684]
["bitfinex","ETHUSD",1725025222076,3.9523,2530.2,2529.5,3.95324]
["bitfinex","ETHUSD",1725025222077,7.90469,2530.2,2529.5,3.95324]
["bitfinex","ETHUSD",1725025222263,3.9523,2530.2,2529.6,10.99015236]
["bitfinex","ETHUSD",1725025222583,3.95214,2530.3,2529.7,5.44723924]
["bitfinex","ETHUSD",1725025222797,6.37685,2530.4,2529.7,5.44723924]
["bitfinex","ETHUSD",1725025222990,3.95227,2530.2,2529.7,5.44723924]
["bitfinex","ETHUSD",1725025223275,3.95218,2530.3,2529.8,1.63583381]
["bitfinex","ETHUSD",1725025223837,3.95233,2530.2,2529.8,1.63583381]
["bitfinex","ETHUSD",1725025224047,3.95242,2530.1,2529.6,12.57011684]
["bitfinex","ETHUSD",1725025224250,3.95233,2530.2,2529.6,12.57011684]
["bitfinex","ETHUSD",1725025224446,3.95233,2530.2,2529.7,5.60536568]
["bitfinex","ETHUSD",1725025224688,7.90469,2530.2,2529.7,5.60536568]
["bitfinex","ETHUSD",1725025225196,7.90467,2530.2,2529.7,5.60536568]
["bitfinex","ETHUSD",1725025225753,3.95228,2530.2,2529.7,5.60536568]
["bitfinex","ETHUSD",1725025225973,3.95228,2530.2,2529.7,5.60528568]
["bitfinex","ETHUSD",1725025226695,3.95249,2530.1,2529.7,1.65233568]
["bitfinex","ETHUSD",1725025227477,3.95228,2530.2,2529.7,5.60535568]
["bitfinex","ETHUSD",1725025227706,3.95169,2530.6,2530.0,3.95242]
["bitfinex","ETHUSD",1725025227851,3.9514,2530.8,2530.1,3.95238]
["bitfinex","ETHUSD",1725025228055,3.9514,2530.8,2530.2,3.95217]
["bitfinex","ETHUSD",1725025228056,3.95155,2530.7,2530.2,3.95217]
["bitfinex","ETHUSD",1725025228288,3.95176,2530.6,2529.9,8.05642684]
["bitfinex","ETHUSD",1725025228492,3.95206,2530.4,2529.9,7.19770268]
["bitfinex","ETHUSD",1725025228667,7.90346,2530.6,2530.0,3.95247]
["bitfinex","ETHUSD",1725025228992,5.3046,2531.0,2530.0,3.95247]
["bitfinex","ETHUSD",1725025228993,3.95125,2530.9,2530.1,0.72765586]
["bitfinex","ETHUSD",1725025229234,3.95125,2530.9,2530.4,7.90372]
["bitfinex","ETHUSD",1725025229436,3.95107,2531.0,2530.5,3.95178]
["bitfinex","ETHUSD",1725025229643,3.95125,2530.9,2530.4,3.95186]
["bitfinex","ETHUSD",1725025230206,3.95125,2530.9,2530.4,7.90373]
["bitfinex","ETHUSD",1725025230439,3.95101,2531.0,2530.6,3.95155]
["bitfinex","ETHUSD",1725025230742,3.95103,2531.0,2530.5,3.95177]
["bitfinex","ETHUSD",1725025230940,3.95065,2531.3,2530.7,3.95134]
["bitfinex","ETHUSD",1725025231241,6.42075,2531.4,2530.9,3.95107]
["bitfinex","ETHUSD",1725025231541,3.95,2531.7,2531.0,3.95093]
["bitfinex","ETHUSD",1725025231741,3.95023,2531.5,2531.0,5.30284668]
["bitfinex","ETHUSD",1725025232236,3.95046,2531.4,2530.8,9.56823684]
["bitfinex","ETHUSD",1725025232417,7.90098,2531.4,2530.8,3.95121]
["bitfinex","ETHUSD",1725025232735,2.707867,2531.9,2530.9,0.395121]
["bitfinex","ETHUSD",1725025232736,3.95072,2531.2,2530.9,0.395121]
["bitfinex","ETHUSD",1725025232966,3.95124,2530.9,2530.4,3.95182]
["bitfinex","ETHUSD",1725025233250,3.9514,2530.8,2530.3,4.347237]
["bitfinex","ETHUSD",1725025233463,3.95124,2530.9,2530.4,1.39163838]
["bitfinex","ETHUSD",1725025233617,3.95196,2530.4,2530.0,3.95256]
["bitfinex","ETHUSD",1725025233822,3.95174,2530.6,2530.0,7.98406229]
["bitfinex","ETHUSD",1725025234063,3.95227,2530.2,2529.8,3.95277]
["bitfinex","ETHUSD",1725025234215,7.90462,2530.2,2529.7,3.95301]
["bitfinex","ETHUSD",1725025234435,7.90462,2530.2,2529.8,1.23615713]
["bitfinex","ETHUSD",1725025234436,3.95227,2530.2,2529.8,1.23615713]
["bitfinex","ETHUSD",1725025234932,7.90466,2530.2,2529.8,1.23615713]
["bitfinex","ETHUSD",1725025235321,2.3505,2530.7,2529.9,0.51890971]
["bitfinex","ETHUSD",1725025235521,2.3505,2530.7,2529.9,5.61702684]
["bitfinex","ETHUSD",1725025235759,3.95195,2530.4,2529.9,13.52226684]
["bitfinex","ETHUSD",1725025235964,3.9518,2530.5,2530.0,3.95256]
["bitfinex","ETHUSD",1725025236144,3.9518,2530.5,2530.0,5.30478668]
["bitfinex","ETHUSD",1725025236937,7.9037,2530.5,2530.0,5.30478668]
["bitfinex","ETHUSD",1725025237138,3.9518,2530.5,2530.0,5.30478668]
["bitfinex","ETHUSD",1725025237333,6.30207,2530.7,2530.1,5.43976135]
["bitfinex","ETHUSD",1725025237334,3.95164,2530.6,2530.1,5.43976135]
["bitfinex","ETHUSD",1725025237539,3.0,2530.9,2530.1,5.43976135]
["bitfinex","ETHUSD",1725025237540,3.95191,2530.5,2530.1,1.48744135]
["bitfinex","ETHUSD",1725025237744,3.95186,2530.5,2530.0,3.95249]
["bitfinex","ETHUSD",1725025237942,3.95164,2530.6,2530.1,3.95232]
["bitfinex","ETHUSD",1725025238136,3.9518,2530.5,2530.1,3.95232]
["bitfinex","ETHUSD",1725025238574,6.95126,2530.9,2530.2,5.69606799]
["bitfinex","ETHUSD",1725025238777,3.9516,2530.7,2530.3,3.95207]
["bitfinex","ETHUSD",1725025238943,3.95136,2530.8,2530.3,5.53705568]
["bitfinex","ETHUSD",1725025239150,3.95136,2530.8,2530.4,3.95193]
["bitfinex","ETHUSD",1725025239658,3.95093,2531.1,2530.6,3.95151]
["bitfinex","ETHUSD",1725025239830,3.95102,2531.0,2530.6,3.95151]
["bitfinex","ETHUSD",1725025240128,3.95116,2530.9,2530.5,0.55370257]
["bitfinex","ETHUSD",1725025240530,3.95116,2530.9,2530.5,4.50545257]
["bitfinex","ETHUSD",1725025241073,3.95139,2530.8,2530.3,5.53708568]
["bitfinex","ETHUSD",1725025241272,3.95151,2530.7,2530.3,1.58509568]
["bitfinex","ETHUSD",1725025241586,3.95163,2530.6,2530.3,1.58509568]
["bitfinex","ETHUSD",1725025241734,3.95163,2530.6,2530.2,9.56927684]
["bitfinex","ETHUSD",1725025241933,2.2787,2530.9,2530.1,7.49]
["bitfinex","ETHUSD",1725025241934,3.95186,2530.5,2530.1,7.49]
["bitfinex","ETHUSD",1725025242244,3.95203,2530.4,2530.0,1.35221168]
["bitfinex","ETHUSD",1725025242560,3.95196,2530.4,2530.0,1.35221168]
["bitfinex","ETHUSD",1725025242730,3.9518,2530.5,2530.0,5.30467168]
["bitfinex","ETHUSD",1725025242930,3.95222,2530.3,2529.7,3.95294]
["bitfinex","ETHUSD",1725025243128,2.282,2530.7,2529.4,2.3487]
["bitfinex","ETHUSD",1725025243391,3.95322,2529.6,2529.1,10.25639]
["bitfinex","ETHUSD",1725025243530,3.95297,2529.8,2529.2,0.76859833]
["bitfinex","ETHUSD",1725025243732,3.95297,2529.8,2529.3,4.26527983]
["bitfinex","ETHUSD",1725025244336,3.95267,2530.0,2529.4,3.95342]
["bitfinex","ETHUSD",1725025244672,3.95237,2530.2,2529.5,3.95319]
["bitfinex","ETHUSD",1725025244873,3.95203,2530.4,2529.8,3.95286]
["bitfinex","ETHUSD",1725025245078,3.95203,2530.4,2529.9,3.95261]
["bitfinex","ETHUSD",1725025245684,3.95174,2530.6,2530.0,3.95243]
["bitfinex","ETHUSD",1725025246164,3.95218,2530.3,2529.9,0.632856]
["bitfinex","ETHUSD",1725025246367,3.95218,2530.3,2529.8,3.95278]
["bitfinex","ETHUSD",1725025246678,3.95218,2530.3,2529.8,7.98460736]
["bitfinex","ETHUSD",1725025246989,7.90441,2530.3,2529.8,3.95278]
["bitfinex","ETHUSD",1725025247340,3.95246,2530.1,2529.6,9.57010684]
["bitfinex","ETHUSD",1725025247540,3.95246,2530.1,2529.6,4.91017068]
["bitfinex","ETHUSD",1725025247768,3.95226,2530.2,2529.7,3.95301]
["bitfinex","ETHUSD",1725025247994,3.95242,2530.1,2529.7,3.95301]
["bitfinex","ETHUSD",1725025248158,3.95242,2530.1,2529.3,19.09505667]
["bitfinex","ETHUSD",1725025248362,10.33037,2530.1,2529.4,1.97845885]
["bitfinex","ETHUSD",1725025248709,7.90439,2530.3,2529.6,3.95304]
["bitfinex","ETHUSD",1725025248997,3.9519,2530.5,2529.8,3.95286]
["bitfinex","ETHUSD",1725025249200,3.9519,2530.5,2530.0,3.95248]
["bitfinex","ETHUSD",1725025249410,7.90319,2530.7,2530.1,3.95239]
["bitfinex","ETHUSD",1725025249592,3.95157,2530.7,2530.1,4.347638]
["bitfinex","ETHUSD",1725025249757,3.95157,2530.7,2530.2,7.90441]
["bitfinex","ETHUSD",1725025249962,3.95157,2530.7,2530.3,3.95209]
["bitfinex","ETHUSD",1725025250163,3.95133,2530.8,2530.3,3.95209]
["bitfinex","ETHUSD",1725025250366,7.90309,2530.7,2530.2,4.79003991]
["bitfinex","ETHUSD",1725025251077,3.95148,2530.7,2530.2,4.79003991]
["bitfinex","ETHUSD",1725025252307,6.95103,2531.0,2530.2,0.83786991]
["bitfinex","ETHUSD",1725025252610,3.29544531,2531.5,2531.1,3.95084]
["bitfinex","ETHUSD",1725025252611,2.4848,2531.5,2531.1,3.95084]
["bitfinex","ETHUSD",1725025252906,3.95014,2531.6,2531.2,0.395084]
["bitfinex","ETHUSD",1725025253108,6.43463,2531.8,2531.2,3.95061]
["bitfinex","ETHUSD",1725025253263,3.94983,2531.8,2531.2,3.95061]
["bitfinex","ETHUSD",1725025253462,2.4848,2532.1,2530.9,2.4545]
["bitfinex","ETHUSD",1725025253463,3.95024,2531.5,2530.9,6.40558]
["bitfinex","ETHUSD",1725025253904,3.95024,2531.5,2530.9,10.43567359]
["bitfinex","ETHUSD",1725025254132,3.95024,2531.5,2531.0,5.55625004]
["bitfinex","ETHUSD",1725025254401,7.90057,2531.5,2531.0,1.60527004]
["bitfinex","ETHUSD",1725025254618,3.9505,2531.4,2531.0,1.60527004]
["bitfinex","ETHUSD",1725025254912,3.95024,2531.5,2530.8,9.56831684]
["bitfinex","ETHUSD",1725025254913,3.95031,2531.5,2530.8,9.56831684]
["bitfinex","ETHUSD",1725025255264,3.95062,2531.3,2530.8,5.61702684]
["bitfinex","ETHUSD",1725025256115,3.95117,2530.9,2530.3,16.17197]
["bitfinex","ETHUSD",1725025256316,3.9506,2531.3,2530.5,5.61702684]
["bitfinex","ETHUSD",1725025256538,3.95047,2531.4,2530.8,3.95121]
["bitfinex","ETHUSD",1725025256702,3.95047,2531.4,2530.8,4.972226]
["bitfinex","ETHUSD",1725025256878,3.95077,2531.2,2530.8,1.021016]
["bitfinex","ETHUSD",1725025257078,3.95048,2531.4,2530.5,9.56872684]
["bitfinex","ETHUSD",1725025257313,3.95069,2531.2,2530.5,9.56872684]
["bitfinex","ETHUSD",1725025257491,3.95111,2531.0,2530.5,5.61702684]
["bitfinex","ETHUSD",1725025257719,3.95126,2530.9,2530.4,2.26268668]
["bitfinex","ETHUSD",1725025258321,3.95111,2531.0,2530.5,0.62146567]
["bitfinex","ETHUSD",1725025258477,3.9512,2530.9,2530.5,0.62146567]
["bitfinex","ETHUSD",1725025259027,0.52838,2531.5,2530.5,0.62146567]
["bitfinex","ETHUSD",1725025259028,3.95085,2531.1,2530.5,4.57320567]
["bitfinex","ETHUSD",1725025259205,0.52838,2531.5,2530.4,2.26268668]
["bitfinex","ETHUSD",1725025259206,3.951,2531.0,2530.6,0.68358924]
["bitfinex","ETHUSD",1725025259389,3.951,2531.0,2530.4,6.21452668]
["bitfinex","ETHUSD",1725025259793,3.95078,2531.2,2530.7,3.95143]
["bitfinex","ETHUSD",1725025259980,3.95078,2531.2,2530.8,3.9513]
["bitfinex","ETHUSD",1725025260640,3.95078,2531.2,2530.6,3.9515]
["bitfinex","ETHUSD",1725025260924,3.95078,2531.2,2530.7,1.01899795]
["bitfinex","ETHUSD",1725025261427,3.95078,2531.2,2530.6,3.9515]
["bitfinex","ETHUSD",1725025261628,2.2838,2531.6,2530.3,2.4394]
["bitfinex","ETHUSD",1725025261629,7.90221,2531.0,2530.3,2.4394]
["bitfinex","ETHUSD",1725025261796,7.90221,2531.0,2530.4,3.95191]
["bitfinex","ETHUSD",1725025261999,3.95108,2531.0,2530.4,2.64504868]
["bitfinex","ETHUSD",1725025262202,3.95139,2530.8,2530.4,2.64504868]
["bitfinex","ETHUSD",1725025262412,3.95163,2530.6,2530.0,2.4394]
["bitfinex","ETHUSD",1725025262593,3.95163,2530.6,2530.1,5.33053093]
["bitfinex","ETHUSD",1725025263456,3.95208,2530.4,2529.9,5.61702684]
["bitfinex","ETHUSD",1725025263606,3.95218,2530.3,2529.8,3.95276]
["bitfinex","ETHUSD",1725025263806,3.95218,2530.3,2529.9,0.630986]
["bitfinex","ETHUSD",1725025264004,3.95193,2530.5,2529.9,4.66268276]
["bitfinex","ETHUSD",1725025264250,3.95171,2530.6,2530.2,3.95225]
["bitfinex","ETHUSD",1725025264412,3.95171,2530.6,2530.1,3.95228]
["bitfinex","ETHUSD",1725025264611,3.95142,2530.8,2530.2,5.61702684]
["bitfinex","ETHUSD",1725025264837,3.95142,2530.8,2530.3,4.03104402]
["bitfinex","ETHUSD",1725025265037,3.95142,2530.8,2530.3,4.03101402]
["bitfinex","ETHUSD",1725025265246,3.95082,2531.2,2530.4,2.43633332]
["bitfinex","ETHUSD",1725025265560,3.95103,2531.0,2530.5,3.95168]
["bitfinex","ETHUSD",1725025265707,3.95103,2531.0,2530.6,0.71782483]
["bitfinex","ETHUSD",1725025266118,7.90163,2531.2,2530.6,4.66937483]
["bitfinex","ETHUSD",1725025266458,3.95108,2531.0,2530.7,0.83214054]
["bitfinex","ETHUSD",1725025266611,3.95086,2531.1,2530.5,0.07902521]
["bitfinex","ETHUSD",1725025266812,3.95086,2531.1,2530.5,1.24903924]
["bitfinex","ETHUSD",1725025267046,3.95102,2531.0,2530.5,1.24903924]
["bitfinex","ETHUSD",1725025267547,3.95156,2530.7,2530.2,5.61702684]
["bitfinex","ETHUSD",1725025268356,7.90316,2530.7,2530.2,5.61702684]
["bitfinex","ETHUSD",1725025268524,7.90316,2530.7,2529.9,12.56968684]
["bitfinex","ETHUSD",1725025268525,3.95156,2530.7,2529.9,12.56968684]
["bitfinex","ETHUSD",1725025268715,3.9518,2530.5,2530.0,0.695266]
["bitfinex","ETHUSD",1725025269057,3.95156,2530.7,2530.2,5.61702684]
["bitfinex","ETHUSD",1725025269058,3.95172,2530.6,2530.2,5.61702684]
["bitfinex","ETHUSD",1725025269208,6.28633,2531.0,2529.9,5.61702684]
["bitfinex","ETHUSD",1725025269414,3.95233,2530.2,2529.6,9.57018684]
["bitfinex","ETHUSD",1725025269634,3.95233,2530.2,2529.7,1.19063868]
["bitfinex","ETHUSD",1725025269836,3.9521,2530.3,2529.7,1.19063868]
["bitfinex","ETHUSD",1725025270407,3.95227,2530.2,2529.7,1.19063868]
["bitfinex","ETHUSD",1725025270607,3.9521,2530.3,2529.8,1.07607855]
["bitfinex","ETHUSD",1725025270837,3.9521,2530.3,2529.8,1.15512528]
["bitfinex","ETHUSD",1725025271036,3.9521,2530.3,2529.8,1.07607855]
["bitfinex","ETHUSD",1725025271250,3.9521,2530.3,2529.9,0.50290785]
["bitfinex","ETHUSD",1725025271759,3.95191,2530.5,2530.0,2.4508]
["bitfinex","ETHUSD",1725025271958,3.95191,2530.5,2530.0,2.52984125]
["bitfinex","ETHUSD",1725025272166,3.95212,2530.3,2529.9,6.11993469]
["bitfinex","ETHUSD",1725025272656,5.429,2531.0,2530.0,0.71960132]
["bitfinex","ETHUSD",1725025272837,11.23054,2531.3,2530.2,8.06782684]
["bitfinex","ETHUSD",1725025272838,3.95133,2530.8,2530.2,8.06782684]
["bitfinex","ETHUSD",1725025273027,3.95195,2530.4,2529.9,5.61702684]
["bitfinex","ETHUSD",1725025273224,3.95234,2530.2,2530.0,1.31070268]
["bitfinex","ETHUSD",1725025273571,2.3011,2531.0,2529.9,9.56970684]
["bitfinex","ETHUSD",1725025273726,2.3011,2531.0,2530.0,1.18470068]
["bitfinex","ETHUSD",1725025273727,3.95179,2530.5,2530.0,1.18470068]
["bitfinex","ETHUSD",1725025273929,2.3011,2531.0,2530.0,1.18470068]
["bitfinex","ETHUSD",1725025273930,2.3011,2531.0,2530.2,5.61702684]
["bitfinex","ETHUSD",1725025274225,2.3011,2531.0,2530.3,4.03104935]
["bitfinex","ETHUSD",1725025274226,3.95129,2530.9,2530.3,4.03104935]
["bitfinex","ETHUSD",1725025274346,3.94992,2531.7,2530.6,5.61702684]
["bitfinex","ETHUSD",1725025274347,3.95015,2531.6,2530.6,5.61702684]
["bitfinex","ETHUSD",1725025274558,3.95015,2531.6,2530.9,9.56809684]
["bitfinex","ETHUSD",1725025274764,7.90036,2531.6,2531.0,0.07900996]
["bitfinex","ETHUSD",1725025274978,3.95025,2531.5,2531.0,1.04372064]
["bitfinex","ETHUSD",1725025275137,3.95041,2531.4,2530.6,5.61702684]
["bitfinex","ETHUSD",1725025275336,3.95041,2531.4,2530.5,3.95168]
["bitfinex","ETHUSD",1725025275337,3.95095,2531.1,2530.4,2.4643]
["bitfinex","ETHUSD",1725025275754,2.3255,2531.2,2530.3,5.61702684]
["bitfinex","ETHUSD",1725025275935,3.95152,2530.7,2530.1,2.4091]
["bitfinex","ETHUSD",1725025276282,3.95152,2530.7,2530.1,6.36147]
["bitfinex","ETHUSD",1725025276587,3.95152,2530.7,2530.1,2.4091]
["bitfinex","ETHUSD",1725025276762,3.95152,2530.7,2530.2,1.19786568]
["bitfinex","ETHUSD",1725025278337,3.95196,2530.4,2529.7,12.00625684]
["bitfinex","ETHUSD",1725025278744,3.95196,2530.4,2529.7,12.00624684]
["bitfinex","ETHUSD",1725025278954,3.95196,2530.4,2529.8,1.20062468]
["bitfinex","ETHUSD",1725025279162,3.95196,2530.4,2529.8,5.15349468]
["bitfinex","ETHUSD",1725025280183,3.95167,2530.6,2529.9,3.95264]
["bitfinex","ETHUSD",1725025280477,3.0,2530.9,2529.9,3.95264]
["bitfinex","ETHUSD",1725025280478,10.90251,2530.9,2530.0,5.61702684]
["bitfinex","ETHUSD",1725025280639,3.95114,2531.0,2530.3,8.08292684]
["bitfinex","ETHUSD",1725025280835,3.95124,2530.9,2530.3,8.08292684]
["bitfinex","ETHUSD",1725025281102,3.95133,2530.8,2530.3,8.08292684]
["bitfinex","ETHUSD",1725025281254,3.95133,2530.8,2530.3,9.28643052]
["bitfinex","ETHUSD",1725025281444,3.95079,2531.2,2530.4,0.07903275]
["bitfinex","ETHUSD",1725025281783,16.32025868,2532.1,2530.4,0.07903275]
["bitfinex","ETHUSD",1725025281784,2.4003,2531.9,2531.1,3.95076]
["bitfinex","ETHUSD",1725025281942,2.4003,2531.9,2531.2,9.64660895]
["bitfinex","ETHUSD",1725025281943,6.34997,2531.9,2531.2,9.64660895]
["bitfinex","ETHUSD",1725025282277,3.95009,2531.6,2531.3,1.3597369]
["bitfinex","ETHUSD",1725025282485,3.95009,2531.6,2531.1,0.0790049]
["bitfinex","ETHUSD",1725025282639,3.95009,2531.6,2530.9,13.51914684]
["bitfinex","ETHUSD",1725025282835,7.89967,2531.8,2531.0,5.38183034]
["bitfinex","ETHUSD",1725025283088,3.94977,2531.8,2531.1,3.95084]
["bitfinex","ETHUSD",1725025283282,3.94977,2531.8,2531.2,0.0790049]
["bitfinex","ETHUSD",1725025283488,3.94992,2531.7,2531.2,0.0790049]
["bitfinex","ETHUSD",1725025283786,3.94977,2531.8,2531.2,0.61718086]
["bitfinex","ETHUSD",1725025284084,3.94977,2531.8,2531.3,0.07900239]
["bitfinex","ETHUSD",1725025284284,7.89962,2531.8,2531.3,0.07900239]
["bitfinex","ETHUSD",1725025284488,7.89962,2531.8,2531.2,0.53817596]
["bitfinex","ETHUSD",1725025284787,3.94993,2531.7,2531.2,0.53817596]
["bitfinex","ETHUSD",1725025285152,7.89967,2531.8,2531.2,0.53817596]
["bitfinex","ETHUSD",1725025285478,3.94977,2531.8,2531.2,0.61717836]
["bitfinex","ETHUSD",1725025285687,7.30216496,2532.6,2531.5,5.61702684]
["bitfinex","ETHUSD",1725025285688,3.94861,2532.6,2531.5,5.61702684]
["bitfinex","ETHUSD",1725025285981,7.89659,2532.8,2532.2,5.61702684]
["bitfinex","ETHUSD",1725025286153,2.3589,2533.0,2531.9,9.56653684]
["bitfinex","ETHUSD",1725025286154,3.94866,2532.6,2531.9,9.56653684]
["bitfinex","ETHUSD",1725025286357,3.94866,2532.6,2531.9,6.25980784]
["bitfinex","ETHUSD",1725025286580,3.94882,2532.4,2531.9,6.25980784]
["bitfinex","ETHUSD",1725025286747,3.94829,2532.8,2532.0,0.07898021]
["bitfinex","ETHUSD",1725025286943,3.94829,2532.8,2532.0,0.95279099]
["bitfinex","ETHUSD",1725025287169,3.94791,2533.0,2532.2,5.61702684]
["bitfinex","ETHUSD",1725025287352,3.9482,2532.8,2532.3,1.03558688]
["bitfinex","ETHUSD",1725025287552,7.8959,2533.0,2532.3,1.03558688]
["bitfinex","ETHUSD",1725025287756,3.94791,2533.0,2532.3,1.03558688]
["bitfinex","ETHUSD",1725025287974,3.94821,2532.8,2532.3,1.03558688]
["bitfinex","ETHUSD",1725025288592,3.94875,2532.5,2532.0,0.87381078]
["bitfinex","ETHUSD",1725025288743,3.94844,2532.7,2532.2,0.07897528]
["bitfinex","ETHUSD",1725025288945,3.94852,2532.6,2532.1,0.0789727]
["bitfinex","ETHUSD",1725025289254,3.94871,2532.5,2532.0,0.87381078]
["bitfinex","ETHUSD",1725025289441,3.94914,2532.2,2531.6,6.17872952]
["bitfinex","ETHUSD",1725025289643,3.94914,2532.2,2531.3,3.95043]
["bitfinex","ETHUSD",1725025289644,3.94858,2532.6,2531.4,2.2867]
["bitfinex","ETHUSD",1725025289881,3.94923,2532.2,2531.4,2.2867]
["bitfinex","ETHUSD",1725025290090,3.94977,2531.8,2531.4,2.2867]
["bitfinex","ETHUSD",1725025290289,3.94977,2531.8,2531.3,5.61702684]
["bitfinex","ETHUSD",1725025290579,3.94993,2531.7,2531.0,12.04203684]
["bitfinex","ETHUSD",1725025290759,3.95024,2531.5,2531.1,1.59930868]
["bitfinex","ETHUSD",1725025290975,3.95007,2531.7,2531.0,8.09112684]
["bitfinex","ETHUSD",1725025291285,3.94968,2531.9,2531.3,3.95052]
["bitfinex","ETHUSD",1725025291471,6.40698,2532.1,2531.3,3.95052]
["bitfinex","ETHUSD",1725025291472,3.94938,2532.1,2531.5,3.95021]
["bitfinex","ETHUSD",1725025291845,3.94961,2531.9,2531.3,9.56744684]
["bitfinex","ETHUSD",1725025292048,3.94961,2531.9,2531.3,10.52420152]
["bitfinex","ETHUSD",1725025292388,3.94986,2531.8,2531.3,6.57378152]
["bitfinex","ETHUSD",1725025292590,3.94992,2531.7,2531.3,6.57378152]
["bitfinex","ETHUSD",1725025293102,7.89992,2531.7,2531.3,0.95675468]
["bitfinex","ETHUSD",1725025293306,5.4154,2532.0,2530.8,3.95125]
["bitfinex","ETHUSD",1725025293509,3.9502,2531.6,2531.0,5.61702684]
["bitfinex","ETHUSD",1725025293811,3.94984,2531.8,2531.1,10.23201]
["bitfinex","ETHUSD",1725025293812,7.89971,2531.8,2531.1,10.23201]
["bitfinex","ETHUSD",1725025294011,7.89969,2531.8,2531.1,6.84295268]
["bitfinex","ETHUSD",1725025294155,3.94984,2531.8,2531.1,6.84295268]
["bitfinex","ETHUSD",1725025294360,3.94984,2531.8,2531.2,1.24599795]
["bitfinex","ETHUSD",1725025294674,2.4154,2532.0,2531.0,5.61702684]
["bitfinex","ETHUSD",1725025294675,3.95018,2531.6,2531.0,5.61702684]
["bitfinex","ETHUSD",1725025295066,3.95025,2531.5,2531.0,5.61702684]
["bitfinex","ETHUSD",1725025295271,3.95007,2531.6,2531.1,0.0790077]
["bitfinex","ETHUSD",1725025295892,3.95007,2531.6,2531.0,10.55482352]
["bitfinex","ETHUSD",1725025296100,3.95023,2531.5,2531.0,6.60383352]
["bitfinex","ETHUSD",1725025296257,2.4154,2532.0,2531.1,1.05548735]
["bitfinex","ETHUSD",1725025296464,3.9503,2531.5,2531.0,5.61702684]
["bitfinex","ETHUSD",1725025296663,3.95009,2531.6,2531.1,0.07900766]
["bitfinex","ETHUSD",1725025296997,3.94991,2531.7,2531.1,5.38965211]
["bitfinex","ETHUSD",1725025297203,3.95025,2531.5,2531.0,5.61702684]
["bitfinex","ETHUSD",1725025297508,7.90059,2531.5,2531.0,5.61702684]
["bitfinex","ETHUSD",1725025297799,3.95055,2531.3,2531.0,5.61702684]
["bitfinex","ETHUSD",1725025297999,3.95063,2531.3,2530.8,0.3]
["bitfinex","ETHUSD",1725025298207,3.95079,2531.2,2530.8,0.3]
["bitfinex","ETHUSD",1725025298389,3.95035,2531.5,2530.9,0.07901446]
["bitfinex","ETHUSD",1725025298567,3.95007,2531.6,2531.0,9.56793684]
["bitfinex","ETHUSD",1725025298761,3.94977,2531.8,2531.3,5.61702684]
["bitfinex","ETHUSD",1725025299211,3.94977,2531.8,2531.4,0.07899896]
["bitfinex","ETHUSD",1725025299401,3.94994,2531.7,2531.3,5.61702684]
["bitfinex","ETHUSD",1725025299602,3.94975,2531.9,2531.3,6.88300157]
["bitfinex","ETHUSD",1725025300203,3.94994,2531.7,2531.3,6.80400052]
["bitfinex","ETHUSD",1725025300518,6.94953,2532.0,2531.4,1.30565505]
["bitfinex","ETHUSD",1725025300679,3.94953,2532.0,2531.5,0.07899389]
["bitfinex","ETHUSD",1725025300874,3.94923,2532.2,2531.5,4.02913389]
["bitfinex","ETHUSD",1725025301082,3.94923,2532.2,2531.7,3.9499]
["bitfinex","ETHUSD",1725025301083,3.0,2532.1,2531.7,3.9499]
["bitfinex","ETHUSD",1725025301292,3.94882,2532.4,2531.8,2.55968834]
["bitfinex","ETHUSD",1725025301619,3.94905,2532.3,2531.9,0.65095883]
["bitfinex","ETHUSD",1725025302093,3.94882,2532.4,2531.9,0.65095883]
["bitfinex","ETHUSD",1725025302411,3.94915,2532.2,2531.9,0.65095883]
["bitfinex","ETHUSD",1725025302615,3.94898,2532.3,2531.9,0.65095883]
["bitfinex","ETHUSD",1725025302920,3.94875,2532.5,2532.0,0.07897982]
["bitfinex","ETHUSD",1725025303119,3.94875,2532.5,2532.0,0.79501411]
["bitfinex","ETHUSD",1725025303411,3.94875,2532.5,2532.0,4.74443412]
["bitfinex","ETHUSD",1725025303412,3.94867,2532.5,2532.0,4.74443412]
["bitfinex","ETHUSD",1725025303816,3.94867,2532.5,2532.1,1.0361461]
["bitfinex","ETHUSD",1725025304263,7.89744,2532.5,2532.1,1.0361461]
["bitfinex","ETHUSD",1725025304388,3.94867,2532.5,2532.1,1.0361461]
["bitfinex","ETHUSD",1725025304576,7.89742,2532.5,2532.1,1.0361461]
["bitfinex","ETHUSD",1725025304779,3.94867,2532.5,2532.1,1.0361461]
["bitfinex","ETHUSD",1725025305117,3.94882,2532.4,2532.1,1.0361461]
["bitfinex","ETHUSD",1725025305482,3.94906,2532.3,2531.9,5.61702684]
["bitfinex","ETHUSD",1725025305712,3.94933,2532.1,2531.6,17.05709684]
["bitfinex","ETHUSD",1725025306016,3.94946,2532.0,2531.7,1.144018]
["bitfinex","ETHUSD",1725025306218,7.8979,2532.4,2531.8,0.75509334]
["bitfinex","ETHUSD",1725025306437,3.94899,2532.3,2531.8,0.67610448]
["bitfinex","ETHUSD",1725025306578,3.94948,2532.0,2531.6,5.61702684]
["bitfinex","ETHUSD",1725025306897,3.94946,2532.0,2531.6,5.61702684]
["bitfinex","ETHUSD",1725025307095,3.94969,2531.9,2531.6,6.40488952]
["bitfinex","ETHUSD",1725025307316,3.94946,2532.0,2531.6,6.40488952]
["bitfinex","ETHUSD",1725025307626,3.92977405,2532.0,2531.6,6.40488952]
["bitfinex","ETHUSD",1725025307809,3.94889,2532.4,2531.9,3.9495]
["bitfinex","ETHUSD",1725025308061,3.94809,2532.9,2532.4,3.94881]
["bitfinex","ETHUSD",1725025308194,3.94799,2533.0,2532.4,3.94881]
["bitfinex","ETHUSD",1725025308393,3.94823,2532.8,2532.4,0.95658368]
["bitfinex","ETHUSD",1725025308727,7.89633,2532.9,2532.3,4.02792613]
["bitfinex","ETHUSD",1725025309036,3.94816,2532.9,2532.3,4.02792613]
["bitfinex","ETHUSD",1725025309250,3.94816,2532.9,2532.3,7.97682613]
["bitfinex","ETHUSD",1725025309445,3.94796,2533.0,2532.5,3.94866]
["bitfinex","ETHUSD",1725025309736,3.94783,2533.1,2532.5,0.07896016]
["bitfinex","ETHUSD",1725025309938,3.94806,2532.9,2532.5,0.07896016]
["bitfinex","ETHUSD",1725025310140,3.94788,2533.0,2532.5,1.01257171]
["bitfinex","ETHUSD",1725025310644,3.94827,2532.8,2532.4,1.3593853]
["bitfinex","ETHUSD",1725025310853,3.94852,2532.6,2532.3,0.07897024]
["bitfinex","ETHUSD",1725025311009,7.89657,2532.8,2532.3,1.27503095]
["bitfinex","ETHUSD",1725025311214,3.94854,2532.6,2532.3,1.27503095]
["bitfinex","ETHUSD",1725025311450,3.9485,2532.7,2532.3,0.07897024]
["bitfinex","ETHUSD",1725025311848,3.94805,2532.9,2532.4,3.94871]
["bitfinex","ETHUSD",1725025312153,3.94845,2532.7,2532.2,5.61702684]
["bitfinex","ETHUSD",1725025312322,3.94845,2532.7,2532.3,0.79324268]
["bitfinex","ETHUSD",1725025312527,7.89689,2532.7,2532.3,0.79324268]
["bitfinex","ETHUSD",1725025312739,3.94855,2532.6,2532.3,0.79324268]
["bitfinex","ETHUSD",1725025313471,3.9487,2532.5,2532.3,0.79324268]
["bitfinex","ETHUSD",1725025313612,3.94855,2532.6,2532.2,5.61702684]
["bitfinex","ETHUSD",1725025313817,7.89717,2532.6,2532.2,5.61702684]
["bitfinex","ETHUSD",1725025314019,3.94877,2532.5,2532.2,5.61702684]
["bitfinex","ETHUSD",1725025314455,3.94891,2532.4,2532.2,5.61702684]
["bitfinex","ETHUSD",1725025314756,3.94862,2532.6,2531.9,5.61702684]
["bitfinex","ETHUSD",1725025315058,3.94927,2532.2,2531.9,5.61702684]
["bitfinex","ETHUSD",1725025315350,3.94901,2532.3,2531.7,2.4914]
["bitfinex","ETHUSD",1725025315351,3.9493,2532.1,2531.7,2.4914]
["bitfinex","ETHUSD",1725025315947,3.94914,2532.2,2531.8,0.07898687]
["bitfinex","ETHUSD",1725025316154,2.4453,2532.5,2531.4,2.4193]
["bitfinex","ETHUSD",1725025316355,3.94953,2532.0,2531.4,6.36958]
["bitfinex","ETHUSD",1725025316570,3.94931,2532.1,2531.5,4.02910249]
["bitfinex","ETHUSD",1725025316716,2.879318,2532.5,2531.6,5.61702684]
["bitfinex","ETHUSD",1725025316717,3.94914,2532.2,2531.6,5.61702684]
["bitfinex","ETHUSD",1725025316915,3.94914,2532.2,2531.7,0.07898711]
["bitfinex","ETHUSD",1725025317155,3.94909,2532.3,2531.8,3.94972]
["bitfinex","ETHUSD",1725025317353,3.94909,2532.3,2531.6,5.61702684]
["bitfinex","ETHUSD",1725025317354,7.89744,2532.5,2532.0,2.4193]
["bitfinex","ETHUSD",1725025317652,3.94869,2532.5,2532.0,2.4193]
["bitfinex","ETHUSD",1725025318069,3.94891,2532.4,2531.9,9.56652684]
["bitfinex","ETHUSD",1725025318246,3.94891,2532.4,2532.0,0.95665268]
["bitfinex","ETHUSD",1725025318422,3.94898,2532.3,2532.0,0.95665268]
["bitfinex","ETHUSD",1725025319469,3.94899,2532.3,2532.0,0.95665268]
["bitfinex","ETHUSD",1725025319763,3.94869,2532.5,2532.0,0.95665268]
["bitfinex","ETHUSD",1725025319928,7.89746,2532.5,2532.0,1.03562898]
["bitfinex","ETHUSD",1725025320132,3.0,2532.6,2532.1,1.06021458]
["bitfinex","ETHUSD",1725025320133,3.94852,2532.6,2532.1,1.06021458]
["bitfinex","ETHUSD",1725025320370,3.94845,2532.7,2532.2,12.05483699]
["bitfinex","ETHUSD",1725025320522,3.94845,2532.7,2532.3,0.07896975]
["bitfinex","ETHUSD",1725025321019,3.94845,2532.7,2532.3,4.02793975]
["bitfinex","ETHUSD",1725025321247,3.94845,2532.7,2532.4,1.20547666]
["bitfinex","ETHUSD",1725025321570,3.9489,2532.4,2531.9,9.56654684]
["bitfinex","ETHUSD",1725025321717,3.9489,2532.4,2532.0,0.54120823]
["bitfinex","ETHUSD",1725025321718,7.89781,2532.4,2532.0,0.54120823]
["bitfinex","ETHUSD",1725025322217,7.89782,2532.4,2532.0,0.54120823]
["bitfinex","ETHUSD",1725025322423,3.94908,2532.3,2532.0,0.54120823]
["bitfinex","ETHUSD",1725025322653,3.94921,2532.2,2532.0,0.54120823]
["bitfinex","ETHUSD",1725025322961,3.94921,2532.2,2531.9,5.61702684]
["bitfinex","ETHUSD",1725025323185,3.94921,2532.2,2531.1,3.95076]
["bitfinex","ETHUSD",1725025323186,4.343367,2532.6,2531.4,2.4961]
["bitfinex","ETHUSD",1725025323187,3.94982,2531.8,2531.4,2.4961]
["bitfinex","ETHUSD",1725025323385,3.95002,2531.7,2531.5,0.81131268]
["bitfinex","ETHUSD",1725025323572,3.95002,2531.7,2531.3,5.61702684]
["bitfinex","ETHUSD",1725025324088,3.95002,2531.7,2531.3,9.56755684]
["bitfinex","ETHUSD",1725025324383,3.0,2532.4,2531.3,9.56755684]
["bitfinex","ETHUSD",1725025324384,3.94953,2532.0,2531.4,4.02923806]
["bitfinex","ETHUSD",1725025324550,3.9496,2531.9,2531.4,5.0271508]
["bitfinex","ETHUSD",1725025324745,3.9496,2531.9,2531.5,1.45946076]
["bitfinex","ETHUSD",1725025325180,7.89933,2531.9,2531.5,1.45946076]
["bitfinex","ETHUSD",1725025325382,3.6316733,2532.4,2531.5,0.07899642]
["bitfinex","ETHUSD",1725025325591,3.6316733,2532.4,2531.3,5.61702684]
["bitfinex","ETHUSD",1725025325592,3.94984,2531.8,2531.3,5.61702684]
["bitfinex","ETHUSD",1725025325750,3.94954,2532.0,2531.5,0.07899643]
["bitfinex","ETHUSD",1725025326081,3.94916,2532.2,2531.6,9.56706684]
["bitfinex","ETHUSD",1725025326391,3.949,2532.3,2531.8,3.94966]
["bitfinex","ETHUSD",1725025326689,3.949,2532.3,2531.9,0.638086]
["bitfinex","ETHUSD",1725025326985,7.89785,2532.4,2531.9,4.587666]
["bitfinex","ETHUSD",1725025327192,3.94892,2532.4,2531.9,4.587666]
["bitfinex","ETHUSD",1725025327348,3.94892,2532.4,2531.9,0.638086]
["bitfinex","ETHUSD",1725025327550,3.94924,2532.2,2531.9,0.638086]
["bitfinex","ETHUSD",1725025327790,3.94936,2532.1,2531.7,2.4312]
["bitfinex","ETHUSD",1725025327986,3.94924,2532.2,2531.8,0.07898544]
["bitfinex","ETHUSD",1725025328286,3.94896,2532.4,2531.8,5.63136067]
["bitfinex","ETHUSD",1725025328442,3.94896,2532.4,2531.8,5.55237523]
["bitfinex","ETHUSD",1725025328644,3.94896,2532.4,2531.9,9.64552557]
["bitfinex","ETHUSD",1725025328849,7.89787,2532.4,2531.9,9.64552557]
["bitfinex","ETHUSD",1725025329093,3.94891,2532.4,2531.9,9.64558557]
["bitfinex","ETHUSD",1725025329899,3.9489,2532.4,2532.0,0.07897878]
["bitfinex","ETHUSD",1725025330055,3.94856,2532.6,2532.0,5.38784134]
["bitfinex","ETHUSD",1725025330056,3.94867,2532.5,2532.0,5.38784134]
["bitfinex","ETHUSD",1725025330389,3.94842,2532.7,2532.2,6.21975]
["bitfinex","ETHUSD",1725025330544,3.94831,2532.8,2532.3,0.621975]
["bitfinex","ETHUSD",1725025330744,3.94853,2532.6,2532.3,0.621975]
["bitfinex","ETHUSD",1725025330995,3.94831,2532.8,2532.3,4.64980786]
["bitfinex","ETHUSD",1725025331491,3.94829,2532.8,2532.3,4.64980786]
["bitfinex","ETHUSD",1725025331653,3.94837,2532.7,2532.3,4.64980786]
["bitfinex","ETHUSD",1725025331986,3.94801,2533.0,2532.4,3.9488]
["bitfinex","ETHUSD",1725025332186,7.89604,2533.0,2532.5,0.07896123]
["bitfinex","ETHUSD",1725025332510,3.94798,2533.0,2532.5,4.02761123]
["bitfinex","ETHUSD",1725025332646,3.94774,2533.1,2532.6,4.74612112]
["bitfinex","ETHUSD",1725025332850,3.94774,2533.1,2532.7,2.3331]
["bitfinex","ETHUSD",1725025333054,3.94767,2533.2,2532.8,3.94819]
["bitfinex","ETHUSD",1725025333359,3.94767,2533.2,2532.8,4.58424401]
["bitfinex","ETHUSD",1725025333360,7.89532,2533.2,2532.8,4.58424401]
["bitfinex","ETHUSD",1725025333693,7.89532,2533.2,2532.8,0.63605401]
["bitfinex","ETHUSD",1725025333862,3.9482,2532.8,2532.4,6.28183]
["bitfinex","ETHUSD",1725025334189,3.9482,2532.8,2532.5,0.07896433]
["bitfinex","ETHUSD",1725025334402,3.94802,2533.0,2532.5,0.07896433]
["bitfinex","ETHUSD",1725025334887,3.94779,2533.1,2532.5,0.07896433]
["bitfinex","ETHUSD",1725025335097,3.94862,2532.6,2532.2,5.61702684]
["bitfinex","ETHUSD",1725025335295,3.94862,2532.6,2532.2,10.88901678]
["bitfinex","ETHUSD",1725025335789,3.94837,2532.7,2532.2,10.88901678]
["bitfinex","ETHUSD",1725025335996,3.94837,2532.7,2532.3,0.07896866]
["bitfinex","ETHUSD",1725025336196,3.94837,2532.7,2532.3,1.8010532]
["bitfinex","ETHUSD",1725025336354,3.94853,2532.6,2532.3,1.72208454]
["bitfinex","ETHUSD",1725025336555,3.94888,2532.4,2532.1,2.3037]
["bitfinex","ETHUSD",1725025337003,3.9486,2532.6,2532.1,2.3037]
["bitfinex","ETHUSD",1725025337297,3.94829,2532.8,2532.3,3.9489]
["bitfinex","ETHUSD",1725025337456,3.94829,2532.8,2532.4,0.0789665]
["bitfinex","ETHUSD",1725025337659,3.94844,2532.7,2532.3,0.07896744]
["bitfinex","ETHUSD",1725025337862,3.94853,2532.6,2532.3,1.60489968]
["bitfinex","ETHUSD",1725025338071,3.94836,2532.7,2532.3,1.60489968]
["bitfinex","ETHUSD",1725025338278,3.9486,2532.6,2532.4,1.14012965]
["bitfinex","ETHUSD",1725025338582,3.94835,2532.7,2532.3,0.07896959]
["bitfinex","ETHUSD",1725025338912,7.89683,2532.7,2532.3,0.07896959]
["bitfinex","ETHUSD",1725025339482,3.94842,2532.7,2532.3,0.07896906]
["bitfinex","ETHUSD",1725025339682,3.94826,2532.8,2532.3,5.61771965]
["bitfinex","ETHUSD",1725025340281,3.94851,2532.6,2532.2,5.61702684]
["bitfinex","ETHUSD",1725025340815,3.94873,2532.5,2532.1,6.25285]
["bitfinex","ETHUSD",1725025341515,3.94899,2532.3,2532.1,2.3037]
["bitfinex","ETHUSD",1725025341697,3.94899,2532.3,2531.9,5.61702684]
["bitfinex","ETHUSD",1725025342105,3.9493,2532.1,2531.7,2.3995]
["bitfinex","ETHUSD",1725025342409,3.9493,2532.1,2531.7,7.19212062]
["bitfinex","ETHUSD",1725025342971,3.94945,2532.0,2531.7,0.84277062]
["bitfinex","ETHUSD",1725025343173,3.94866,2532.5,2531.5,0.41117932]
["bitfinex","ETHUSD",1725025343370,6.36637,2532.7,2531.6,5.69602163]
["bitfinex","ETHUSD",1725025343371,3.94909,2532.3,2531.6,5.69602163]
["bitfinex","ETHUSD",1725025343614,3.94929,2532.1,2531.7,3.94983]
["bitfinex","ETHUSD",1725025343772,3.94874,2532.5,2532.0,3.94943]
["bitfinex","ETHUSD",1725025343975,3.94884,2532.4,2532.0,3.94943]
["bitfinex","ETHUSD",1725025344281,3.94884,2532.4,2532.0,5.52674168]
["bitfinex","ETHUSD",1725025344605,3.94846,2532.7,2532.2,9.56603684]
["bitfinex","ETHUSD",1725025344916,3.94846,2532.7,2532.3,0.07896894]
["bitfinex","ETHUSD",1725025345211,3.94842,2532.7,2532.3,1.43837552]
["bitfinex","ETHUSD",1725025345417,3.94791,2533.0,2532.3,1.35940658]
["bitfinex","ETHUSD",1725025345573,3.94791,2533.0,2531.9,5.61702684]
["bitfinex","ETHUSD",1725025345574,3.94906,2532.3,2531.9,5.61702684]
["bitfinex","ETHUSD",1725025345769,3.94906,2532.3,2531.9,10.74897552]
["bitfinex","ETHUSD",1725025345970,3.94874,2532.5,2532.0,4.02839779]
["bitfinex","ETHUSD",1725025346200,3.94874,2532.5,2532.0,4.02831779]
["bitfinex","ETHUSD",1725025346400,3.94874,2532.5,2532.1,1.08277133]
["bitfinex","ETHUSD",1725025346612,3.94874,2532.5,2532.2,0.0789758]
["bitfinex","ETHUSD",1725025346988,7.89724,2532.6,2532.2,0.0789758]
["bitfinex","ETHUSD",1725025347197,3.94867,2532.5,2532.1,5.03192133]
["bitfinex","ETHUSD",1725025347500,3.94867,2532.5,2532.2,0.89812613]
["bitfinex","ETHUSD",1725025347704,3.94882,2532.4,2532.1,1.08277133]
["bitfinex","ETHUSD",1725025347910,3.94884,2532.4,2531.6,5.61702684]
["bitfinex","ETHUSD",1725025348086,3.94937,2532.1,2531.6,9.56700684]
["bitfinex","ETHUSD",1725025348288,3.94937,2532.1,2531.6,10.84689697]
["bitfinex","ETHUSD",1725025348576,3.94947,2532.0,2531.6,10.84689697]
["bitfinex","ETHUSD",1725025349012,3.94947,2532.0,2531.6,6.89691697]
["bitfinex","ETHUSD",1725025349390,3.94961,2531.9,2531.6,6.89691697]
["bitfinex","ETHUSD",1725025349590,3.94961,2531.9,2531.7,1.3258327]
["bitfinex","ETHUSD",1725025349817,3.94944,2532.0,2531.3,5.61702684]
["bitfinex","ETHUSD",1725025350115,3.95007,2531.6,2531.3,6.89268297]
["bitfinex","ETHUSD",1725025350316,3.94992,2531.7,2531.3,6.89268297]
["bitfinex","ETHUSD",1725025350489,5.4175,2532.3,2531.4,1.3211303]
["bitfinex","ETHUSD",1725025350490,3.95022,2531.5,2531.4,1.3211303]
["bitfinex","ETHUSD",1725025350688,3.95022,2531.5,2531.3,5.61702684]
["bitfinex","ETHUSD",1725025350933,3.95065,2531.3,2530.9,2.368]
["bitfinex","ETHUSD",1725025351079,2.4175,2531.8,2530.6,2.368]
["bitfinex","ETHUSD",1725025351080,3.95108,2531.0,2530.6,2.368]
["bitfinex","ETHUSD",1725025351409,3.95147,2530.7,2530.2,2.79643094]
["bitfinex","ETHUSD",1725025351575,2.4014,2531.2,2530.0,1.23104169]
["bitfinex","ETHUSD",1725025351576,3.9522,2530.3,2530.0,1.23104169]
["bitfinex","ETHUSD",1725025351774,3.9522,2530.3,2529.9,3.24679446]
["bitfinex","ETHUSD",1725025351775,3.9522,2530.3,2529.9,2.4261]
["bitfinex","ETHUSD",1725025352092,3.9523,2530.2,2529.9,2.4261]
["bitfinex","ETHUSD",1725025352477,3.9523,2530.2,2530.0,0.80431268]
["bitfinex","ETHUSD",1725025353682,3.9522,2530.3,2530.0,0.80431268]
["bitfinex","ETHUSD",1725025353879,3.95185,2530.5,2530.1,0.07904357]
["bitfinex","ETHUSD",1725025354083,3.95194,2530.4,2530.0,0.80431268]
["bitfinex","ETHUSD",1725025354345,3.95211,2530.3,2530.0,0.80431268]
["bitfinex","ETHUSD",1725025354525,3.9524,2530.2,2530.0,0.80431268]
["bitfinex","ETHUSD",1725025354694,6.35293,2530.7,2529.5,5.61702684]
["bitfinex","ETHUSD",1725025354695,3.95269,2530.0,2529.5,5.61702684]
["bitfinex","ETHUSD",1725025355683,3.95269,2530.0,2529.3,2.4993]
["bitfinex","ETHUSD",1725025356107,3.95269,2530.0,2529.3,6.45285]
["bitfinex","ETHUSD",1725025356309,3.95292,2529.8,2529.4,1.20698768]
["bitfinex","ETHUSD",1725025356508,3.95292,2529.8,2529.5,5.69608518]
["bitfinex","ETHUSD",1725025356711,3.95233,2530.2,2529.5,5.69608518]
["bitfinex","ETHUSD",1725025357027,3.95203,2530.4,2529.8,9.56976684]
["bitfinex","ETHUSD",1725025357195,3.0,2530.7,2529.5,0.07905834]
["bitfinex","ETHUSD",1725025357196,3.95227,2530.2,2529.9,0.95697668]
["bitfinex","ETHUSD",1725025357384,3.95227,2530.2,2529.5,9.57031684]
["bitfinex","ETHUSD",1725025357925,3.95256,2530.0,2529.6,0.07905113]
["bitfinex","ETHUSD",1725025358083,7.90466,2530.2,2529.6,1.04398793]
["bitfinex","ETHUSD",1725025358289,3.95242,2530.1,2529.6,1.04398793]
["bitfinex","ETHUSD",1725025358615,7.90465,2530.2,2529.6,0.9649368]
["bitfinex","ETHUSD",1725025358924,7.90465,2530.2,2529.7,1.06142648]
["bitfinex","ETHUSD",1725025359284,3.95243,2530.1,2529.7,1.06142648]
["bitfinex","ETHUSD",1725025360523,3.95258,2530.0,2529.7,1.06142648]
["bitfinex","ETHUSD",1725025360771,3.95258,2530.0,2529.5,5.61702684]
["bitfinex","ETHUSD",1725025360976,3.95296,2529.8,2529.5,5.61702684]
["bitfinex","ETHUSD",1725025361119,6.43326,2530.3,2529.2,5.61702684]
["bitfinex","ETHUSD",1725025361324,3.9533,2529.6,2529.2,6.81885552]
["bitfinex","ETHUSD",1725025362151,3.95294,2529.8,2529.2,10.77266552]
["bitfinex","ETHUSD",1725025362355,3.9532,2529.6,2529.2,6.81885552]
["bitfinex","ETHUSD",1725025362552,3.95276,2529.9,2529.3,5.50536755]
["bitfinex","ETHUSD",1725025362759,3.95276,2529.9,2529.3,3.95364]
["bitfinex","ETHUSD",1725025363078,3.95288,2529.8,2529.2,10.77265552]
["bitfinex","ETHUSD",1725025363223,3.95288,2529.8,2529.3,1.07727455]
["bitfinex","ETHUSD",1725025363927,7.90586,2529.8,2529.3,1.15633838]
["bitfinex","ETHUSD",1725025364126,7.90586,2529.8,2529.4,1.19289939]
["bitfinex","ETHUSD",1725025364402,3.95304,2529.7,2529.4,1.19289939]
["bitfinex","ETHUSD",1725025364563,3.95288,2529.8,2529.4,1.19289939]
["bitfinex","ETHUSD",1725025364723,3.95267,2530.0,2529.5,3.95323]
["bitfinex","ETHUSD",1725025364923,3.95267,2530.0,2529.6,0.51461294]
["bitfinex","ETHUSD",1725025365433,7.90535,2530.0,2529.6,0.51461294]
["bitfinex","ETHUSD",1725025365762,3.95267,2530.0,2529.5,4.03236573]
["bitfinex","ETHUSD",1725025365980,3.95237,2530.2,2529.5,6.47596573]
["bitfinex","ETHUSD",1725025366132,3.0,2530.1,2529.7,3.95302]
["bitfinex","ETHUSD",1725025366329,3.9521,2530.3,2529.8,0.89630948]
["bitfinex","ETHUSD",1725025366641,3.95225,2530.2,2529.8,0.89630671]
["bitfinex","ETHUSD",1725025366965,3.95225,2530.2,2529.9,0.48492395]
["bitfinex","ETHUSD",1725025367466,3.95204,2530.4,2529.9,4.43762395]
["bitfinex","ETHUSD",1725025367467,7.90411,2530.4,2529.9,4.43762395]
["bitfinex","ETHUSD",1725025367626,7.90407,2530.4,2530.0,0.53339307]
["bitfinex","ETHUSD",1725025367821,3.95203,2530.4,2530.0,0.53339307]
["bitfinex","ETHUSD",1725025369347,3.95172,2530.6,2530.0,4.48594307]
["bitfinex","ETHUSD",1725025369681,6.95186,2530.5,2530.1,0.90026096]
["bitfinex","ETHUSD",1725025370483,3.95233,2530.2,2530.0,0.53339307]
["bitfinex","ETHUSD",1725025370638,3.95253,2530.1,2529.6,8.17267756]
["bitfinex","ETHUSD",1725025370839,3.95253,2530.1,2529.7,5.48902292]
["bitfinex","ETHUSD",1725025371040,3.95223,2530.3,2529.8,8.17236756]
["bitfinex","ETHUSD",1725025371239,7.90446,2530.3,2529.9,1.36613905]
["bitfinex","ETHUSD",1725025371478,3.95227,2530.2,2529.9,1.36613905]
["bitfinex","ETHUSD",1725025371983,3.95241,2530.1,2529.9,1.36613905]
["bitfinex","ETHUSD",1725025372184,3.95241,2530.1,2529.8,4.21956756]
["bitfinex","ETHUSD",1725025372873,3.95226,2530.2,2529.8,4.21956756]
["bitfinex","ETHUSD",1725025373074,2.3926,2530.5,2529.8,4.29861234]
["bitfinex","ETHUSD",1725025373075,3.95188,2530.5,2529.8,4.29861234]
["bitfinex","ETHUSD",1725025373377,3.95164,2530.6,2530.2,3.95224]
["bitfinex","ETHUSD",1725025373549,3.95103,2531.0,2530.0,2.2801]
["bitfinex","ETHUSD",1725025373550,3.95108,2531.0,2530.5,3.95171]
["bitfinex","ETHUSD",1725025373752,3.95128,2530.9,2530.6,4.61473856]
["bitfinex","ETHUSD",1725025373952,3.95147,2530.7,2530.6,0.395171]
["bitfinex","ETHUSD",1725025374215,3.95185,2530.5,2530.2,4.21956756]
["bitfinex","ETHUSD",1725025374443,7.90375,2530.5,2530.2,4.21956756]
["bitfinex","ETHUSD",1725025374567,3.95194,2530.4,2530.0,6.49966756]
["bitfinex","ETHUSD",1725025374746,3.95194,2530.4,2530.1,1.08821388]
["bitfinex","ETHUSD",1725025375656,3.95149,2530.7,2530.1,1.08821388]
["bitfinex","ETHUSD",1725025375881,3.95235,2530.2,2529.9,0.42986123]
["bitfinex","ETHUSD",1725025376582,3.95235,2530.2,2529.9,0.50890575]
["bitfinex","ETHUSD",1725025376788,3.95242,2530.1,2529.9,0.42986123]
["bitfinex","ETHUSD",1725025377381,3.95256,2530.0,2529.9,0.42986123]
["bitfinex","ETHUSD",1725025377585,3.95256,2530.0,2529.6,4.36467551]
["bitfinex","ETHUSD",1725025377586,3.95256,2530.0,2529.6,8.17265756]
["bitfinex","ETHUSD",1725025377756,3.95256,2530.0,2529.6,4.21956756]
["bitfinex","ETHUSD",1725025377962,3.95242,2530.1,2529.8,4.21956756]
["bitfinex","ETHUSD",1725025379280,3.95259,2530.0,2529.8,4.21956756]
["bitfinex","ETHUSD",1725025379693,3.95259,2530.0,2529.1,3.95394]
["bitfinex","ETHUSD",1725025379694,3.95296,2529.8,2529.6,4.21956756]
["bitfinex","ETHUSD",1725025379894,3.95296,2529.8,2529.7,0.42195676]
["bitfinex","ETHUSD",1725025380124,3.95274,2529.9,2529.6,4.21956756]
["bitfinex","ETHUSD",1725025380320,6.43742,2530.1,2529.4,4.21956756]
["bitfinex","ETHUSD",1725025380536,6.43742,2530.1,2529.2,2.3257]
["bitfinex","ETHUSD",1725025380537,3.95307,2529.7,2529.2,10.49905756]
["bitfinex","ETHUSD",1725025380813,3.95307,2529.7,2529.4,4.21956756]
["bitfinex","ETHUSD",1725025381020,3.95322,2529.6,2529.4,4.21956756]
["bitfinex","ETHUSD",1725025381204,3.95322,2529.6,2529.2,4.21956756]
["bitfinex","ETHUSD",1725025381408,3.95307,2529.7,2529.3,1.21273176]
["bitfinex","ETHUSD",1725025381924,7.90621,2529.7,2529.4,4.21956756]
["bitfinex","ETHUSD",1725025382095,7.90619,2529.7,2529.4,4.21956756]
["bitfinex","ETHUSD",1725025382293,3.95292,2529.8,2529.0,4.21956756]
["bitfinex","ETHUSD",1725025382498,2.485,2530.1,2527.9,5.18674169]
["bitfinex","ETHUSD",1725025382499,3.95425,2529.0,2528.6,7.49]
["bitfinex","ETHUSD",1725025382801,3.95447,2528.8,2528.5,4.21956756]
["bitfinex","ETHUSD",1725025383022,3.95474,2528.7,2528.3,6.53306756]
["bitfinex","ETHUSD",1725025383232,3.95474,2528.7,2528.4,0.65330676]
["bitfinex","ETHUSD",1725025383941,3.95446,2528.8,2528.5,4.21956756]
["bitfinex","ETHUSD",1725025384143,3.95446,2528.8,2528.4,0.65330676]
["bitfinex","ETHUSD",1725025384473,3.95423,2529.0,2528.5,4.49483094]
["bitfinex","ETHUSD",1725025384629,3.95384,2529.2,2528.7,3.95458]
["bitfinex","ETHUSD",1725025384832,6.9536,2529.4,2528.7,3.95458]
["bitfinex","ETHUSD",1725025384833,3.95367,2529.3,2528.8,0.47454133]
["bitfinex","ETHUSD",1725025385145,3.0,2529.2,2528.8,0.47454133]
["bitfinex","ETHUSD",1725025385447,3.95328,2529.6,2529.0,3.95408]
["bitfinex","ETHUSD",1725025385604,3.95345,2529.5,2529.0,3.95408]
["bitfinex","ETHUSD",1725025385819,7.90747,2529.3,2528.9,5.63142402]
["bitfinex","ETHUSD",1725025386016,3.95367,2529.3,2528.6,9.58608402]
["bitfinex","ETHUSD",1725025386250,3.95367,2529.3,2528.7,1.25075367]
["bitfinex","ETHUSD",1725025386629,3.95367,2529.3,2528.7,5.20530367]
["bitfinex","ETHUSD",1725025387034,3.95396,2529.2,2528.7,1.25075367]
["bitfinex","ETHUSD",1725025387355,3.95367,2529.3,2528.7,1.25075367]
["bitfinex","ETHUSD",1725025387534,3.95367,2529.3,2528.8,1.47914977]
["bitfinex","ETHUSD",1725025387719,3.95367,2529.3,2528.6,9.58608402]
["bitfinex","ETHUSD",1725025388564,3.95399,2529.1,2528.6,9.58608402]
["bitfinex","ETHUSD",1725025389423,3.95399,2529.1,2528.6,9.58606402]
["bitfinex","ETHUSD",1725025390337,3.9539,2529.2,2528.7,3.95452]
["bitfinex","ETHUSD",1725025390534,7.90803,2529.1,2528.7,1.25075167]
["bitfinex","ETHUSD",1725025390723,3.95397,2529.1,2528.7,1.25075167]
["bitfinex","ETHUSD",1725025390921,3.95397,2529.1,2528.8,1.08369257]
["bitfinex","ETHUSD",1725025392146,3.95445,2528.8,2528.3,11.85692631]
["bitfinex","ETHUSD",1725025392321,3.95445,2528.8,2528.4,5.14075263]
["bitfinex","ETHUSD",1725025393135,3.95461,2528.7,2528.4,1.18569263]
["bitfinex","ETHUSD",1725025393346,3.95461,2528.7,2528.3,5.63142402]
["bitfinex","ETHUSD",1725025394423,3.95441,2528.9,2528.3,9.58662402]
["bitfinex","ETHUSD",1725025394632,3.95409,2529.1,2528.6,3.95466]
["bitfinex","ETHUSD",1725025394966,3.95409,2529.1,2528.7,3.9546]
["bitfinex","ETHUSD",1725025395138,7.90812,2529.1,2528.6,9.58617402]
["bitfinex","ETHUSD",1725025395335,7.90811,2529.1,2528.7,0.57105096]
["bitfinex","ETHUSD",1725025395568,3.95413,2529.0,2528.3,5.63142402]
["bitfinex","ETHUSD",1725025395726,3.95448,2528.8,2528.4,4.9137284]
["bitfinex","ETHUSD",1725025395922,7.90901,2528.8,2528.4,0.9586684]
["bitfinex","ETHUSD",1725025396371,3.95461,2528.7,2528.4,0.9586684]
["bitfinex","ETHUSD",1725025397374,3.95461,2528.7,2528.5,1.05453024]
["bitfinex","ETHUSD",1725025397375,7.90929,2528.7,2528.5,1.05453024]
["bitfinex","ETHUSD",1725025397569,3.95498,2528.5,2528.1,7.49]
["bitfinex","ETHUSD",1725025397754,3.95498,2528.5,2528.2,1.777104]
["bitfinex","ETHUSD",1725025399491,3.95507,2528.4,2528.2,1.777104]
["bitfinex","ETHUSD",1725025400554,3.95493,2528.5,2528.2,1.777104]
["bitfinex","ETHUSD",1725025401052,3.95477,2528.6,2528.3,0.9267104]
["bitfinex","ETHUSD",1725025401255,3.95451,2528.8,2528.3,10.51329442]
["bitfinex","ETHUSD",1725025401469,3.95451,2528.8,2528.4,1.22903984]
["bitfinex","ETHUSD",1725025401844,3.95461,2528.7,2528.4,1.22903984]
["bitfinex","ETHUSD",1725025402191,2.3759,2529.1,2528.6,5.63142402]
["bitfinex","ETHUSD",1725025402352,3.95385,2529.2,2528.6,9.58616402]
["bitfinex","ETHUSD",1725025402544,3.95398,2529.1,2528.6,9.58616402]
["bitfinex","ETHUSD",1725025402744,3.95274438,2529.1,2528.6,9.58616402]
["bitfinex","ETHUSD",1725025402981,3.95274438,2529.1,2528.7,0.9586164]
["bitfinex","ETHUSD",1725025403541,3.95415,2529.0,2528.7,0.9586164]
["bitfinex","ETHUSD",1725025403872,3.95415,2529.0,2528.6,0.07908458]
["bitfinex","ETHUSD",1725025404242,3.95415,2529.0,2528.6,4.03379458]
["bitfinex","ETHUSD",1725025404894,3.95451,2528.8,2528.4,0.07908523]
["bitfinex","ETHUSD",1725025405056,3.95451,2528.8,2528.4,1.28784516]
["bitfinex","ETHUSD",1725025405801,7.90904,2528.8,2528.4,1.20875993]
["bitfinex","ETHUSD",1725025405985,2.2633,2528.9,2528.1,4.22442667]
["bitfinex","ETHUSD",1725025406300,3.9553,2528.3,2527.8,4.22442667]
["bitfinex","ETHUSD",1725025406461,3.95549,2528.2,2527.8,4.22442667]
["bitfinex","ETHUSD",1725025406652,3.95555,2528.1,2527.9,0.81805667]
["bitfinex","ETHUSD",1725025406853,3.95569,2528.0,2527.8,4.22442667]
["bitfinex","ETHUSD",1725025407057,3.95569,2528.0,2527.6,4.22442667]
["bitfinex","ETHUSD",1725025407495,2.4159,2528.5,2527.6,4.22442667]
["bitfinex","ETHUSD",1725025407799,7.91194,2527.9,2527.4,8.18104667]
["bitfinex","ETHUSD",1725025408098,3.95596,2527.9,2527.4,8.18104667]
["bitfinex","ETHUSD",1725025408398,3.95593,2527.9,2527.6,4.22442667]
["bitfinex","ETHUSD",1725025408695,7.91129,2528.1,2527.6,4.99225174]
["bitfinex","ETHUSD",1725025409090,3.95564,2528.1,2527.6,8.94854174]
["bitfinex","ETHUSD",1725025409454,3.95579,2528.0,2527.6,4.99225174]
["bitfinex","ETHUSD",1725025410508,6.24474,2528.3,2527.7,0.89487117]
["bitfinex","ETHUSD",1725025410661,3.9554,2528.2,2527.7,4.85094117]
["bitfinex","ETHUSD",1725025410870,3.95531,2528.3,2527.9,4.22442667]
["bitfinex","ETHUSD",1725025411092,3.9554,2528.2,2527.9,4.22442667]
["bitfinex","ETHUSD",1725025411494,3.95531,2528.3,2527.9,4.22442667]
["bitfinex","ETHUSD",1725025411699,3.95531,2528.3,2527.9,8.18025667]
["bitfinex","ETHUSD",1725025411910,3.95507,2528.4,2527.9,13.52029921]
["bitfinex","ETHUSD",1725025412405,3.95507,2528.4,2527.9,13.52023921]
["bitfinex","ETHUSD",1725025412605,6.95503,2528.5,2528.1,3.95552]
["bitfinex","ETHUSD",1725025412913,2.467,2528.6,2528.1,1.35199892]
["bitfinex","ETHUSD",1725025413230,6.42182,2528.6,2528.1,3.95544]
["bitfinex","ETHUSD",1725025413514,6.42182,2528.6,2528.2,3.95538]
["bitfinex","ETHUSD",1725025413690,6.42182,2528.6,2528.1,3.95544]
["bitfinex","ETHUSD",1725025413691,3.95482,2528.6,2528.1,3.95544]
["bitfinex","ETHUSD",1725025413890,3.95482,2528.6,2528.2,0.395544]
["bitfinex","ETHUSD",1725025415113,3.95455,2528.8,2528.3,3.95515]
["bitfinex","ETHUSD",1725025415328,5.3738,2528.9,2528.4,3.95505]
["bitfinex","ETHUSD",1725025415490,2.4894,2529.2,2528.6,3.95466]
["bitfinex","ETHUSD",1725025415690,7.90755,2529.3,2528.7,0.0790809]
["bitfinex","ETHUSD",1725025415900,3.95382,2529.2,2528.7,1.10629726]
["bitfinex","ETHUSD",1725025416101,3.95375,2529.3,2528.8,4.033521]
["bitfinex","ETHUSD",1725025416291,3.95375,2529.3,2528.9,0.51398183]
["bitfinex","ETHUSD",1725025416996,6.44285,2529.5,2529.0,4.22442667]
["bitfinex","ETHUSD",1725025416997,3.95358,2529.4,2529.0,4.22442667]
["bitfinex","ETHUSD",1725025417224,3.95366,2529.3,2528.9,0.51398183]
["bitfinex","ETHUSD",1725025417423,7.90806,2529.1,2528.7,1.10629726]
["bitfinex","ETHUSD",1725025417721,3.95399,2529.1,2528.8,0.50609373]
["bitfinex","ETHUSD",1725025417921,3.95401,2529.1,2528.8,0.50609373]
["bitfinex","ETHUSD",1725025418079,3.95403,2529.1,2528.8,0.50609373]
["bitfinex","ETHUSD",1725025418532,3.95415,2529.0,2528.7,1.10629726]
["bitfinex","ETHUSD",1725025418817,10.33859,2529.0,2528.5,7.885505]
["bitfinex","ETHUSD",1725025419033,10.33859,2529.0,2528.6,4.22442667]
["bitfinex","ETHUSD",1725025419175,3.95432,2528.9,2528.6,5.83092284]
["bitfinex","ETHUSD",1725025420011,6.38435,2529.0,2528.6,5.83092284]
["bitfinex","ETHUSD",1725025420012,3.95415,2529.0,2528.6,5.83092284]
["bitfinex","ETHUSD",1725025420220,3.95404,2529.1,2528.6,9.86471339]
["bitfinex","ETHUSD",1725025420430,3.95404,2529.1,2528.7,1.76713178]
["bitfinex","ETHUSD",1725025421791,6.35666,2529.3,2528.7,5.72168178]
["bitfinex","ETHUSD",1725025421792,2.4029,2529.3,2528.7,5.72168178]
["bitfinex","ETHUSD",1725025422113,3.95382,2529.2,2528.8,0.99461085]
["bitfinex","ETHUSD",1725025422784,3.95346,2529.5,2528.9,4.22442667]
["bitfinex","ETHUSD",1725025422988,3.95351,2529.4,2529.0,1.15225775]
["bitfinex","ETHUSD",1725025423210,3.95369,2529.3,2528.9,4.22442667]
["bitfinex","ETHUSD",1725025423412,3.95351,2529.4,2528.9,4.22442667]
["bitfinex","ETHUSD",1725025423724,3.95408,2529.1,2528.6,4.22442667]
["bitfinex","ETHUSD",1725025423897,7.90817,2529.1,2528.7,1.379386]
["bitfinex","ETHUSD",1725025424099,3.95343,2529.5,2529.0,3.95412]
["bitfinex","ETHUSD",1725025424415,3.95343,2529.5,2529.0,4.03308402]
["bitfinex","ETHUSD",1725025424587,3.95343,2529.5,2529.0,7.98712402]
["bitfinex","ETHUSD",1725025424787,3.9532,2529.6,2529.2,3.9538]
["bitfinex","ETHUSD",1725025425035,6.95304,2529.7,2529.2,8.17814667]
["bitfinex","ETHUSD",1725025425322,6.95304,2529.7,2529.3,1.18151714]
["bitfinex","ETHUSD",1725025426080,3.9532,2529.6,2529.3,1.18151714]
["bitfinex","ETHUSD",1725025426320,6.95304,2529.7,2529.0,3.95402]
["bitfinex","ETHUSD",1725025426321,3.95335,2529.5,2529.0,3.95402]
["bitfinex","ETHUSD",1725025426689,3.95336,2529.5,2529.1,0.07906867]
["bitfinex","ETHUSD",1725025426890,3.95336,2529.5,2529.0,3.95402]
["bitfinex","ETHUSD",1725025427086,3.95336,2529.5,2529.1,0.81784467]
["bitfinex","ETHUSD",1725025427301,3.95336,2529.5,2528.9,8.17869667]
["bitfinex","ETHUSD",1725025427825,3.95366,2529.3,2528.9,8.17869667]
["bitfinex","ETHUSD",1725025428423,3.0,2529.7,2529.1,3.95385]
["bitfinex","ETHUSD",1725025428424,3.95329,2529.6,2529.1,3.95385]
["bitfinex","ETHUSD",1725025428625,6.95319,2529.7,2529.2,4.43607179]
["bitfinex","ETHUSD",1725025428793,7.90567,2529.9,2529.4,3.95341]
["bitfinex","ETHUSD",1725025428997,3.95301,2529.8,2529.5,0.395341]
["bitfinex","ETHUSD",1725025429308,3.95283,2529.9,2529.2,14.64591631]
["bitfinex","ETHUSD",1725025429309,3.95305,2529.7,2529.2,4.22442667]
["bitfinex","ETHUSD",1725025429512,3.9536,2529.4,2528.9,4.22442667]
["bitfinex","ETHUSD",1725025429823,3.9536,2529.4,2529.0,3.95412]
["bitfinex","ETHUSD",1725025430023,3.9536,2529.4,2528.9,6.97231627]
["bitfinex","ETHUSD",1725025430024,3.9536,2529.4,2528.9,4.22442667]
["bitfinex","ETHUSD",1725025430200,3.9536,2529.4,2529.0,2.08516763]
["bitfinex","ETHUSD",1725025430644,3.95366,2529.3,2529.0,2.08516763]
["bitfinex","ETHUSD",1725025430825,3.95366,2529.3,2528.9,4.22442667]
["bitfinex","ETHUSD",1725025431214,3.95373,2529.3,2528.9,4.22442667]
["bitfinex","ETHUSD",1725025432533,3.95341,2529.5,2528.9,8.17863667]
["bitfinex","ETHUSD",1725025432739,3.95327,2529.6,2529.1,3.95388]
["bitfinex","ETHUSD",1725025432943,3.95327,2529.6,2529.1,4.03294866]
["bitfinex","ETHUSD",1725025433098,3.95283,2529.9,2529.3,3.95365]
["bitfinex","ETHUSD",1725025433301,3.95283,2529.9,2529.4,0.81780767]
["bitfinex","ETHUSD",1725025433925,5.4209,2530.1,2529.4,0.81780767]
["bitfinex","ETHUSD",1725025434104,5.4209,2530.1,2529.5,8.17769667]
["bitfinex","ETHUSD",1725025434105,3.95264,2530.0,2529.5,8.17769667]
["bitfinex","ETHUSD",1725025434301,3.95304,2529.7,2529.4,0.81780767]
["bitfinex","ETHUSD",1725025434506,3.95304,2529.7,2529.2,11.71442667]
["bitfinex","ETHUSD",1725025434507,3.95319,2529.6,2529.2,11.71442667]
["bitfinex","ETHUSD",1725025435004,3.95304,2529.7,2529.3,3.95365]
["bitfinex","ETHUSD",1725025435220,3.95304,2529.7,2529.4,1.56680767]
["bitfinex","ETHUSD",1725025435436,3.95304,2529.7,2529.3,3.95365]
["bitfinex","ETHUSD",1725025435645,7.90617,2529.7,2529.2,15.66823667]
["bitfinex","ETHUSD",1725025435845,3.95328,2529.6,2529.2,11.71442667]
["bitfinex","ETHUSD",1725025436157,3.95337,2529.5,2529.2,11.71442667]
["bitfinex","ETHUSD",1725025436928,7.90683,2529.5,2529.2,11.71442667]
["bitfinex","ETHUSD",1725025437146,3.95352,2529.4,2529.2,11.71442667]
["bitfinex","ETHUSD",1725025437847,3.95337,2529.5,2529.2,11.71442667]
["bitfinex","ETHUSD",1725025438022,7.90682,2529.5,2529.3,1.56683767]
["bitfinex","ETHUSD",1725025438224,3.95337,2529.5,2529.2,11.71442667]
["bitfinex","ETHUSD",1725025439237,7.9068,2529.5,2529.2,4.22442667]
["bitfinex","ETHUSD",1725025439597,3.95374,2529.3,2528.9,7.49]
["bitfinex","ETHUSD",1725025439754,3.95374,2529.3,2529.0,1.22350852]
["bitfinex","ETHUSD",1725025439918,3.95344,2529.5,2529.1,8.25747057]
["bitfinex","ETHUSD",1725025440256,3.95336,2529.5,2529.1,8.25747057]
["bitfinex","ETHUSD",1725025440449,3.95321,2529.6,2529.1,8.25747057]
["bitfinex","ETHUSD",1725025440651,3.95321,2529.6,2529.2,1.22115806]
["bitfinex","ETHUSD",1725025440954,3.0,2530.2,2529.4,4.22442667]
["bitfinex","ETHUSD",1725025441152,7.90628,2529.7,2529.4,4.22442667]
["bitfinex","ETHUSD",1725025441447,3.95312,2529.7,2529.4,4.22442667]
["bitfinex","ETHUSD",1725025441648,7.90625,2529.7,2529.4,4.22442667]
["bitfinex","ETHUSD",1725025441827,3.95319,2529.6,2529.4,4.22442667]
["bitfinex","ETHUSD",1725025442027,3.95319,2529.6,2529.2,3.95368]
["bitfinex","ETHUSD",1725025442358,3.95336,2529.5,2529.3,1.144368]
["bitfinex","ETHUSD",1725025442718,3.95312,2529.7,2529.3,1.144368]
["bitfinex","ETHUSD",1725025442719,3.9532,2529.6,2529.3,1.144368]
["bitfinex","ETHUSD",1725025443026,2.4291,2529.8,2529.1,11.71442667]
["bitfinex","ETHUSD",1725025443238,3.9538,2529.3,2529.1,7.49]
["bitfinex","ETHUSD",1725025443453,7.90754,2529.3,2529.1,7.49]
["bitfinex","ETHUSD",1725025443648,3.95374,2529.3,2529.1,7.49]
["bitfinex","ETHUSD",1725025443875,3.95428,2528.9,2528.7,1.379386]
["bitfinex","ETHUSD",1725025444040,3.95413,2529.0,2528.5,4.22442667]
["bitfinex","ETHUSD",1725025444228,3.95398,2529.1,2528.5,8.17925667]
["bitfinex","ETHUSD",1725025444579,3.95398,2529.1,2528.7,4.22442667]
["bitfinex","ETHUSD",1725025444580,7.90805,2529.1,2528.7,4.22442667]
["bitfinex","ETHUSD",1725025444782,3.95416,2529.0,2528.7,4.22442667]
["bitfinex","ETHUSD",1725025445125,3.95398,2529.1,2528.7,4.22442667]
["bitfinex","ETHUSD",1725025446224,7.90806,2529.1,2528.7,4.22442667]
["bitfinex","ETHUSD",1725025446572,3.95398,2529.1,2528.7,4.22442667]
["bitfinex","ETHUSD",1725025447839,7.90805,2529.1,2528.7,4.22442667]
["bitfinex","ETHUSD",1725025448264,3.95398,2529.1,2528.7,4.22442667]
["bitfinex","ETHUSD",1725025448478,3.95398,2529.1,2528.7,5.3088636]
["bitfinex","ETHUSD",1725025449667,3.95413,2529.0,2528.7,5.3088636]
["bitfinex","ETHUSD",1725025449978,3.95413,2529.0,2528.7,4.22442667]
["bitfinex","ETHUSD",1725025450473,3.95376,2529.3,2528.9,4.22442667]
["bitfinex","ETHUSD",1725025450674,3.95374,2529.3,2528.9,4.22442667]
["bitfinex","ETHUSD",1725025450885,3.95352,2529.4,2529.1,4.22442667]
["bitfinex","ETHUSD",1725025451073,2.366,2529.8,2528.9,4.22442667]
["bitfinex","ETHUSD",1725025451387,3.95399,2529.1,2528.9,4.22442667]
["bitfinex","ETHUSD",1725025451587,3.95284,2529.9,2528.7,7.49]
["bitfinex","ETHUSD",1725025451588,2.366,2529.2,2528.7,7.49]
["bitfinex","ETHUSD",1725025451753,3.95443,2528.9,2528.7,7.49]
["bitfinex","ETHUSD",1725025452086,3.95414,2529.0,2528.7,7.49]
["bitfinex","ETHUSD",1725025452294,3.95408,2529.1,2528.7,9.05693167]
["bitfinex","ETHUSD",1725025452576,7.90814,2529.1,2528.7,9.05693167]
["bitfinex","ETHUSD",1725025452777,3.95406,2529.1,2528.7,9.05693167]
["bitfinex","ETHUSD",1725025452983,7.90814,2529.1,2528.7,9.05693167]
["bitfinex","ETHUSD",1725025453188,3.95406,2529.1,2528.7,9.05693167]
["bitfinex","ETHUSD",1725025453358,3.95406,2529.1,2528.8,1.72360883]
["bitfinex","ETHUSD",1725025453887,7.90813,2529.1,2528.8,1.72360883]
["bitfinex","ETHUSD",1725025454083,3.95406,2529.1,2528.8,1.72360883]
["bitfinex","ETHUSD",1725025454900,7.90812,2529.1,2528.8,1.72360883]
["bitfinex","ETHUSD",1725025455248,3.95413,2529.0,2528.7,7.49]
["bitfinex","ETHUSD",1725025455884,3.95406,2529.1,2528.7,7.49]
["bitfinex","ETHUSD",1725025456195,7.90816,2529.1,2528.7,7.49]
["bitfinex","ETHUSD",1725025456505,3.95406,2529.1,2528.7,7.49]
["bitfinex","ETHUSD",1725025456853,3.95406,2529.1,2528.7,9.05691067]
["bitfinex","ETHUSD",1725025457103,3.95416,2529.0,2528.7,1.56691067]
["bitfinex","ETHUSD",1725025457970,3.95397,2529.1,2528.7,1.56691067]
["bitfinex","ETHUSD",1725025458166,3.95356,2529.4,2528.9,4.22442667]
["bitfinex","ETHUSD",1725025458399,3.95367,2529.3,2528.9,8.17863667]
["bitfinex","ETHUSD",1725025458548,3.95351,2529.4,2529.0,0.07907246]
["bitfinex","ETHUSD",1725025458751,3.95351,2529.4,2529.0,1.14472613]
["bitfinex","ETHUSD",1725025459405,3.95351,2529.4,2529.0,5.09877613]
["bitfinex","ETHUSD",1725025459567,7.90661,2529.6,2529.0,5.09877613]
["bitfinex","ETHUSD",1725025459768,7.90661,2529.6,2529.1,5.28165628]
["bitfinex","ETHUSD",1725025459971,3.95335,2529.5,2529.1,5.28165628]
["bitfinex","ETHUSD",1725025460151,3.95335,2529.5,2529.1,1.32773628]
["bitfinex","ETHUSD",1725025460350,3.95351,2529.4,2529.1,1.32773628]
["bitfinex","ETHUSD",1725025460566,3.95351,2529.4,2528.9,8.17868667]
["bitfinex","ETHUSD",1725025461095,3.95366,2529.3,2528.9,4.22442667]
["bitfinex","ETHUSD",1725025461306,3.95366,2529.3,2528.9,5.29008934]
["bitfinex","ETHUSD",1725025461454,3.95393,2529.2,2528.9,4.22442667]
["bitfinex","ETHUSD",1725025461658,3.95393,2529.2,2528.9,4.3035059]
["bitfinex","ETHUSD",1725025461892,3.95393,2529.2,2528.9,4.22442667]
["bitfinex","ETHUSD",1725025462090,3.95393,2529.2,2528.9,5.32720241]
["bitfinex","ETHUSD",1725025463070,3.95393,2529.2,2528.6,8.17916667]
["bitfinex","ETHUSD",1725025463071,3.95406,2529.1,2528.6,8.17916667]
["bitfinex","ETHUSD",1725025464718,3.95382,2529.2,2528.7,3.95458]
["bitfinex","ETHUSD",1725025464899,7.90747,2529.3,2528.7,3.95458]
["bitfinex","ETHUSD",1725025465099,3.0,2529.7,2528.7,3.95458]
["bitfinex","ETHUSD",1725025465100,3.0,2529.7,2529.0,3.95413]
["bitfinex","ETHUSD",1725025465272,5.4804,2529.9,2528.9,4.22442667]
["bitfinex","ETHUSD",1725025465612,3.95357,2529.4,2528.9,4.95081993]
["bitfinex","ETHUSD",1725025465782,3.95336,2529.5,2529.0,0.0790727]
["bitfinex","ETHUSD",1725025465985,2.4087,2529.5,2528.9,0.72639326]
["bitfinex","ETHUSD",1725025466183,2.4087,2529.5,2528.7,6.24066]
["bitfinex","ETHUSD",1725025466184,3.95372,2529.3,2528.8,3.95442]
["bitfinex","ETHUSD",1725025466500,3.95372,2529.3,2528.7,6.61168796]
["bitfinex","ETHUSD",1725025466501,3.95394,2529.2,2528.7,8.67561512]
["bitfinex","ETHUSD",1725025466702,3.95394,2529.2,2528.7,8.00821463]
["bitfinex","ETHUSD",1725025467081,3.95391,2529.2,2528.7,8.00821463]
["bitfinex","ETHUSD",1725025467278,3.95391,2529.2,2528.7,8.37925105]
["bitfinex","ETHUSD",1725025467504,3.95391,2529.2,2528.7,11.96274463]
["bitfinex","ETHUSD",1725025467678,3.95391,2529.2,2528.9,4.22442667]
["bitfinex","ETHUSD",1725025467873,7.90783,2529.2,2528.9,5.48479444]
["bitfinex","ETHUSD",1725025468092,3.95391,2529.2,2528.6,6.65941531]
["bitfinex","ETHUSD",1725025468288,3.95399,2529.1,2528.7,1.37593727]
["bitfinex","ETHUSD",1725025468516,3.95391,2529.2,2528.8,0.99261204]
["bitfinex","ETHUSD",1725025468719,7.90784,2529.2,2528.8,0.99261204]
["bitfinex","ETHUSD",1725025469896,3.95397,2529.1,2528.8,0.99261204]
["bitfinex","ETHUSD",1725025471326,7.90784,2529.2,2528.8,0.99261204]
["bitfinex","ETHUSD",1725025472808,3.95391,2529.2,2528.8,0.99261204]
["bitfinex","ETHUSD",1725025473012,3.95391,2529.2,2528.9,0.4947172]
["bitfinex","ETHUSD",1725025473408,3.95362,2529.4,2528.9,8.75235519]
["bitfinex","ETHUSD",1725025473620,3.95362,2529.4,2528.9,8.25763799]
["bitfinex","ETHUSD",1725025473943,7.90661,2529.6,2529.0,3.95405]
["bitfinex","ETHUSD",1725025474147,3.95315,2529.7,2529.2,4.22442667]
["bitfinex","ETHUSD",1725025475343,3.953,2529.8,2529.2,8.2572224]
["bitfinex","ETHUSD",1725025475515,3.95297,2529.8,2529.2,8.2572224]
["bitfinex","ETHUSD",1725025475840,3.95297,2529.8,2529.3,1.22111124]
["bitfinex","ETHUSD",1725025476043,3.95297,2529.8,2529.3,5.17474124]
["bitfinex","ETHUSD",1725025476706,3.95297,2529.8,2529.3,5.25380692]
["bitfinex","ETHUSD",1725025476904,3.95269,2530.0,2529.3,1.22111124]
["bitfinex","ETHUSD",1725025476905,3.95305,2529.7,2529.3,1.22111124]
["bitfinex","ETHUSD",1725025477119,3.95305,2529.7,2529.2,8.17815667]
["bitfinex","ETHUSD",1725025478007,3.95305,2529.7,2529.2,4.22442667]
["bitfinex","ETHUSD",1725025478203,3.95328,2529.6,2529.2,4.22442667]
["bitfinex","ETHUSD",1725025478409,2.3879,2529.3,2529.0,7.49]
["bitfinex","ETHUSD",1725025478655,3.95368,2529.3,2529.0,7.49]
["bitfinex","ETHUSD",1725025481224,3.95352,2529.4,2529.0,7.49]
["bitfinex","ETHUSD",1725025482210,2.3879,2529.6,2529.0,7.56907984]
["bitfinex","ETHUSD",1725025482459,3.95305,2529.7,2529.1,7.45742267]
["bitfinex","ETHUSD",1725025482753,2.2725,2530.0,2529.3,3.95358]
["bitfinex","ETHUSD",1725025483075,6.22514,2530.0,2529.3,7.90715]
["bitfinex","ETHUSD",1725025483354,3.95273,2529.9,2529.4,3.95349]
["bitfinex","ETHUSD",1725025483515,6.22507,2530.0,2529.4,5.39596545]
["bitfinex","ETHUSD",1725025483919,6.22507,2530.0,2529.4,5.31690369]
["bitfinex","ETHUSD",1725025484219,3.0,2529.9,2529.5,3.95335]
["bitfinex","ETHUSD",1725025484831,3.0,2529.9,2529.6,3.95312]
["bitfinex","ETHUSD",1725025485036,3.0,2530.0,2529.6,5.31045721]
["bitfinex","ETHUSD",1725025485431,6.95267,2530.0,2529.6,1.35733721]
["bitfinex","ETHUSD",1725025485747,3.0,2530.0,2529.3,3.95356]
["bitfinex","ETHUSD",1725025485928,3.95282,2529.9,2529.3,7.90713]
["bitfinex","ETHUSD",1725025486114,3.95282,2529.9,2529.3,9.50377069]
["bitfinex","ETHUSD",1725025486520,6.95257,2530.0,2529.4,3.95345]
["bitfinex","ETHUSD",1725025487021,6.95269,2530.0,2529.4,3.95341]
["bitfinex","ETHUSD",1725025487247,3.9529,2529.8,2529.3,3.95365]
["bitfinex","ETHUSD",1725025487555,6.2657,2529.8,2529.3,3.95365]
["bitfinex","ETHUSD",1725025488022,6.95261,2530.0,2529.4,3.95349]
["bitfinex","ETHUSD",1725025488218,3.95286,2529.9,2529.4,3.95349]
["bitfinex","ETHUSD",1725025488466,3.95289,2529.8,2529.3,3.95364]
["bitfinex","ETHUSD",1725025488616,3.95274,2529.9,2529.4,3.95349]
["bitfinex","ETHUSD",1725025488824,3.95274,2529.9,2529.4,5.04167566]
["bitfinex","ETHUSD",1725025489358,6.95258,2530.0,2529.4,5.04159566]
["bitfinex","ETHUSD",1725025489524,6.95258,2530.0,2529.4,8.99499566]
["bitfinex","ETHUSD",1725025490334,6.95258,2530.0,2529.5,3.95331]
["bitfinex","ETHUSD",1725025490618,3.0,2530.0,2529.6,3.95315]
["bitfinex","ETHUSD",1725025491518,6.95259,2530.0,2529.4,3.95346]
["bitfinex","ETHUSD",1725025491716,3.95295,2529.8,2529.2,4.22442667]
["bitfinex","ETHUSD",1725025491944,3.95337,2529.5,2529.0,15.39816]
["bitfinex","ETHUSD",1725025492143,6.43128,2529.7,2529.1,5.91613867]
["bitfinex","ETHUSD",1725025492562,3.95326,2529.6,2529.1,5.91613867]
["bitfinex","ETHUSD",1725025493851,3.95345,2529.5,2529.1,1.96225867]
["bitfinex","ETHUSD",1725025494390,3.95326,2529.6,2529.1,1.96225867]
["bitfinex","ETHUSD",1725025494391,3.95326,2529.6,2529.1,5.91615867]
["bitfinex","ETHUSD",1725025494554,3.95326,2529.6,2529.2,1.34062987]
["bitfinex","ETHUSD",1725025495090,3.95299,2529.8,2529.3,3.95358]
["bitfinex","ETHUSD",1725025495288,3.95293,2529.8,2529.2,5.56505654]
["bitfinex","ETHUSD",1725025495499,3.95293,2529.8,2529.2,9.51876654]
["bitfinex","ETHUSD",1725025495662,3.95278,2529.9,2529.4,3.95347]
["bitfinex","ETHUSD",1725025495856,3.95258,2530.0,2529.4,3.95347]
["bitfinex","ETHUSD",1725025496056,3.0,2529.9,2529.5,3.95328]
["bitfinex","ETHUSD",1725025496257,3.0,2529.9,2529.5,5.11645157]
["bitfinex","ETHUSD",1725025496995,3.95289,2529.8,2529.3,1.34726565]
["bitfinex","ETHUSD",1725025497191,6.95274,2529.9,2529.4,3.95349]
["bitfinex","ETHUSD",1725025497356,6.95274,2529.9,2529.5,0.92542657]
["bitfinex","ETHUSD",1725025497789,6.95274,2529.9,2529.4,3.95349]
["bitfinex","ETHUSD",1725025497971,3.9529,2529.8,2529.3,5.30089565]
["bitfinex","ETHUSD",1725025498155,3.9529,2529.8,2529.3,3.95363]
["bitfinex","ETHUSD",1725025498500,3.9529,2529.8,2529.3,3.95359]
["bitfinex","ETHUSD",1725025498857,3.0,2529.9,2529.5,3.9533]
["bitfinex","ETHUSD",1725025499091,3.0,2529.9,2529.6,0.39533]
["bitfinex","ETHUSD",1725025499284,3.0,2529.9,2529.4,3.95348]
["bitfinex","ETHUSD",1725025499489,6.95273,2529.9,2529.4,3.95348]
["bitfinex","ETHUSD",1725025499886,3.0,2529.9,2529.4,3.95342]
["bitfinex","ETHUSD",1725025500086,3.0,2530.0,2529.4,4.90520765]
["bitfinex","ETHUSD",1725025500326,2.2787,2530.5,2529.8,4.22442667]
["bitfinex","ETHUSD",1725025500628,4.07534324,2530.9,2530.4,4.22442667]
["bitfinex","ETHUSD",1725025500787,4.07534324,2530.9,2530.4,12.12809667]
["bitfinex","ETHUSD",1725025500993,4.07534324,2530.9,2530.6,3.95156]
["bitfinex","ETHUSD",1725025501188,4.07534324,2530.9,2530.8,8.17573667]
["bitfinex","ETHUSD",1725025501417,0.3964,2531.3,2530.8,5.27619034]
["bitfinex","ETHUSD",1725025501635,3.95103,2531.0,2530.4,8.17625667]
["bitfinex","ETHUSD",1725025501804,6.25875,2531.1,2530.5,1.05513567]
["bitfinex","ETHUSD",1725025502013,0.3964,2531.3,2530.6,8.17593667]
["bitfinex","ETHUSD",1725025502330,4.34703,2531.3,2530.6,12.12747667]
["bitfinex","ETHUSD",1725025502631,0.3964,2531.3,2530.7,5.26960123]
["bitfinex","ETHUSD",1725025502837,0.3964,2531.4,2531.0,4.22442667]
["bitfinex","ETHUSD",1725025503143,0.3964,2531.4,2531.1,3.95073]
["bitfinex","ETHUSD",1725025503290,3.94972,2531.9,2531.2,4.22442667]
["bitfinex","ETHUSD",1725025503505,3.94976,2531.8,2531.2,4.22442667]
["bitfinex","ETHUSD",1725025503690,3.94975,2531.8,2531.2,4.22442667]
["bitfinex","ETHUSD",1725025504220,3.94975,2531.8,2531.1,3.95074]
["bitfinex","ETHUSD",1725025504221,7.89962,2531.8,2531.1,3.95074]
["bitfinex","ETHUSD",1725025504400,7.89962,2531.8,2531.2,0.81751667]
["bitfinex","ETHUSD",1725025504601,2.4324,2532.0,2531.0,4.22442667]
["bitfinex","ETHUSD",1725025504816,2.4648,2531.5,2530.8,11.71442667]
["bitfinex","ETHUSD",1725025505019,3.95063,2531.3,2530.8,7.49]
["bitfinex","ETHUSD",1725025505217,3.95063,2531.3,2530.6,15.66601667]
["bitfinex","ETHUSD",1725025505403,6.41511,2531.5,2530.8,8.17573667]
["bitfinex","ETHUSD",1725025505627,2.4648,2531.5,2531.0,4.22442667]
["bitfinex","ETHUSD",1725025505807,6.95009,2531.6,2531.0,4.22442667]
["bitfinex","ETHUSD",1725025506133,3.95001,2531.7,2531.0,11.67351634]
["bitfinex","ETHUSD",1725025506432,3.95001,2531.7,2531.0,6.50992667]
["bitfinex","ETHUSD",1725025506791,3.95007,2531.6,2531.0,6.50992667]
["bitfinex","ETHUSD",1725025507233,3.95057,2531.3,2531.0,4.22442667]
["bitfinex","ETHUSD",1725025507534,6.39117,2531.3,2530.7,4.22442667]
["bitfinex","ETHUSD",1725025507735,3.9507,2531.2,2530.8,1.41120267]
["bitfinex","ETHUSD",1725025507896,3.95087,2531.1,2530.7,4.22442667]
["bitfinex","ETHUSD",1725025508895,7.90185,2531.1,2530.7,4.22442667]
["bitfinex","ETHUSD",1725025509093,3.95087,2531.1,2530.7,4.22442667]
["bitfinex","ETHUSD",1725025509345,3.95131,2530.8,2530.4,4.22442667]
["bitfinex","ETHUSD",1725025509541,3.95165,2530.6,2530.4,4.22442667]
["bitfinex","ETHUSD",1725025509836,3.95178,2530.5,2530.1,4.22442667]
["bitfinex","ETHUSD",1725025510424,3.95156,2530.7,2530.3,4.22442667]
["bitfinex","ETHUSD",1725025510933,3.95096,2531.1,2530.5,4.22442667]
["bitfinex","ETHUSD",1725025511163,6.95096,2531.1,2530.5,4.22442667]
["bitfinex","ETHUSD",1725025511381,4.591601,2531.6,2530.6,1.21281267]
["bitfinex","ETHUSD",1725025511382,2.3287,2531.5,2530.6,1.21281267]
["bitfinex","ETHUSD",1725025511570,2.3287,2531.5,2530.3,2.4974]
["bitfinex","ETHUSD",1725025511571,3.9514,2530.8,2530.3,4.22442667]
["bitfinex","ETHUSD",1725025511731,3.95182,2530.5,2530.1,4.22442667]
["bitfinex","ETHUSD",1725025511934,3.95207,2530.4,2530.1,4.22442667]
["bitfinex","ETHUSD",1725025512136,3.95251,2530.1,2529.7,4.22442667]
["bitfinex","ETHUSD",1725025512373,3.95251,2530.1,2529.7,5.64483934]
["bitfinex","ETHUSD",1725025512575,3.95251,2530.1,2529.7,4.22442667]
["bitfinex","ETHUSD",1725025513159,7.9044,2530.3,2529.7,4.22442667]
["bitfinex","ETHUSD",1725025513359,3.95227,2530.2,2529.7,4.22442667]
["bitfinex","ETHUSD",1725025513572,3.95241,2530.1,2529.7,5.29115734]
["bitfinex","ETHUSD",1725025513760,3.95241,2530.1,2529.7,4.22442667]
["bitfinex","ETHUSD",1725025513960,7.90444,2530.3,2529.7,4.22442667]
["bitfinex","ETHUSD",1725025514160,3.95219,2530.3,2529.8,0.42244267]
["bitfinex","ETHUSD",1725025514346,3.95194,2530.4,2529.9,4.22442667]
["bitfinex","ETHUSD",1725025515575,3.95211,2530.3,2529.9,4.22442667]
["bitfinex","ETHUSD",1725025515948,3.95182,2530.5,2529.9,4.22442667]
["bitfinex","ETHUSD",1725025516289,3.9521,2530.3,2529.9,4.22442667]
["bitfinex","ETHUSD",1725025516945,7.90429,2530.3,2529.9,4.22442667]
["bitfinex","ETHUSD",1725025517141,3.9521,2530.3,2529.9,4.22442667]
["bitfinex","ETHUSD",1725025517384,3.9521,2530.3,2530.0,0.46468693]
["bitfinex","ETHUSD",1725025517539,3.9521,2530.3,2529.9,4.22442667]
["bitfinex","ETHUSD",1725025517940,3.95195,2530.4,2529.9,4.22442667]
["bitfinex","ETHUSD",1725025518173,3.95217,2530.3,2529.9,4.22442667]
["bitfinex","ETHUSD",1725025519463,3.95153,2530.7,2530.2,4.22442667]
["bitfinex","ETHUSD",1725025519805,3.95153,2530.7,2530.3,0.07903553]
["bitfinex","ETHUSD",1725025519954,3.95132,2530.8,2530.3,0.07903553]
["bitfinex","ETHUSD",1725025520150,3.95132,2530.8,2530.3,0.73970175]
["bitfinex","ETHUSD",1725025520513,2.2569,2531.1,2530.3,0.73970175]
["bitfinex","ETHUSD",1725025520514,3.95149,2530.7,2530.3,0.66066622]
["bitfinex","ETHUSD",1725025520651,3.95149,2530.7,2530.1,2.3032]
["bitfinex","ETHUSD",1725025520652,3.95185,2530.5,2530.1,2.3032]
["bitfinex","ETHUSD",1725025520853,3.95219,2530.3,2530.0,7.49]
["bitfinex","ETHUSD",1725025521191,3.95218,2530.3,2530.0,7.49]
["bitfinex","ETHUSD",1725025521397,3.95158,2530.7,2530.0,7.49]
["bitfinex","ETHUSD",1725025521600,3.95217,2530.3,2530.0,7.49]
["bitfinex","ETHUSD",1725025521800,3.95238,2530.2,2530.0,7.49]
["bitfinex","ETHUSD",1725025522152,3.95195,2530.4,2530.0,11.71442667]
["bitfinex","ETHUSD",1725025522391,3.95212,2530.3,2530.0,11.71442667]
["bitfinex","ETHUSD",1725025522594,3.95241,2530.1,2530.0,7.49]
["bitfinex","ETHUSD",1725025522803,3.95288,2529.8,2529.4,11.71442667]
["bitfinex","ETHUSD",1725025522956,3.95313,2529.7,2529.4,4.22442667]
["bitfinex","ETHUSD",1725025523153,3.95288,2529.8,2529.4,4.87883934]
["bitfinex","ETHUSD",1725025523788,3.95248,2530.1,2529.4,8.91138006]
["bitfinex","ETHUSD",1725025523986,3.95196,2530.4,2529.7,6.55092667]
["bitfinex","ETHUSD",1725025524327,3.95212,2530.3,2529.9,4.22442667]
["bitfinex","ETHUSD",1725025524623,6.95157,2530.7,2529.9,4.22442667]
["bitfinex","ETHUSD",1725025524922,6.95157,2530.7,2530.1,8.17683667]
["bitfinex","ETHUSD",1725025525084,3.95125,2530.9,2530.3,10.63453667]
["bitfinex","ETHUSD",1725025525286,7.90252,2530.9,2530.4,1.46656896]
["bitfinex","ETHUSD",1725025525490,7.90255,2530.9,2530.4,1.46656896]
["bitfinex","ETHUSD",1725025525812,3.95111,2531.0,2530.4,5.41842896]
["bitfinex","ETHUSD",1725025525982,3.95117,2530.9,2530.4,1.46656896]
["bitfinex","ETHUSD",1725025526395,7.90194,2531.1,2530.4,5.41838896]
["bitfinex","ETHUSD",1725025526597,3.95096,2531.1,2530.5,8.17618667]
["bitfinex","ETHUSD",1725025526779,3.0,2531.0,2530.5,9.78937106]
["bitfinex","ETHUSD",1725025526974,3.95124,2530.9,2530.5,1.61318439]
["bitfinex","ETHUSD",1725025527288,6.95109,2531.0,2530.4,4.03087773]
["bitfinex","ETHUSD",1725025527504,3.0,2531.0,2530.5,5.41828644]
["bitfinex","ETHUSD",1725025527674,6.95108,2531.0,2530.5,1.46653644]
["bitfinex","ETHUSD",1725025527877,3.95117,2530.9,2530.5,1.46653644]
["bitfinex","ETHUSD",1725025528182,3.95117,2530.9,2530.3,10.63448667]
["bitfinex","ETHUSD",1725025528428,3.95166,2530.6,2530.1,15.66672667]
["bitfinex","ETHUSD",1725025528715,3.95166,2530.6,2530.1,11.71442667]
["bitfinex","ETHUSD",1725025529014,3.95166,2530.6,2530.1,15.13971834]
["bitfinex","ETHUSD",1725025529170,3.95166,2530.6,2530.1,19.09209834]
["bitfinex","ETHUSD",1725025529376,3.95139,2530.8,2530.2,4.03128243]
["bitfinex","ETHUSD",1725025529574,3.95139,2530.8,2530.3,2.31233808]
["bitfinex","ETHUSD",1725025529775,3.9517,2530.6,2530.1,15.13971834]
["bitfinex","ETHUSD",1725025529986,3.95187,2530.5,2530.1,11.71442667]
["bitfinex","ETHUSD",1725025530186,5.3421,2531.0,2530.2,0.07904061]
["bitfinex","ETHUSD",1725025530187,3.95141,2530.8,2530.2,0.07904061]
["bitfinex","ETHUSD",1725025530423,3.95151,2530.7,2530.2,1.17934673]
["bitfinex","ETHUSD",1725025530777,3.95141,2530.8,2530.2,1.17934673]
["bitfinex","ETHUSD",1725025531125,3.95156,2530.7,2530.2,1.17934673]
["bitfinex","ETHUSD",1725025532525,3.95156,2530.7,2530.3,1.68460634]
["bitfinex","ETHUSD",1725025532727,3.95132,2530.8,2530.3,8.01236063]
["bitfinex","ETHUSD",1725025533026,0.3964,2532.2,2530.8,3.95119]
["bitfinex","ETHUSD",1725025533231,0.3964,2532.2,2531.2,4.22442667]
["bitfinex","ETHUSD",1725025533232,3.94989,2531.8,2531.2,4.22442667]
["bitfinex","ETHUSD",1725025533375,3.94989,2531.8,2531.2,11.01816934]
["bitfinex","ETHUSD",1725025533779,3.94984,2531.8,2531.2,11.01816934]
["bitfinex","ETHUSD",1725025534014,3.94984,2531.8,2531.2,11.01814934]
["bitfinex","ETHUSD",1725025534226,7.89967,2531.8,2531.2,11.01824934]
["bitfinex","ETHUSD",1725025534521,3.95,2531.7,2531.2,10.59580667]
["bitfinex","ETHUSD",1725025535615,3.94983,2531.8,2531.2,10.59572667]
["bitfinex","ETHUSD",1725025535616,7.89973,2531.8,2531.2,10.59572667]
["bitfinex","ETHUSD",1725025535823,3.94983,2531.8,2531.3,5.01002067]
["bitfinex","ETHUSD",1725025536776,3.94961,2531.9,2531.3,8.96046067]
["bitfinex","ETHUSD",1725025536976,3.94961,2531.9,2531.4,1.56055873]
["bitfinex","ETHUSD",1725025537423,3.94955,2532.0,2531.5,4.3034216]
["bitfinex","ETHUSD",1725025537730,3.94924,2532.2,2531.7,4.22442667]
["bitfinex","ETHUSD",1725025537731,3.94923,2532.2,2531.7,4.22442667]
["bitfinex","ETHUSD",1725025537933,6.41823,2532.8,2531.9,4.22442667]
["bitfinex","ETHUSD",1725025538132,3.94882,2532.4,2532.0,0.07898018]
["bitfinex","ETHUSD",1725025538340,3.94909,2532.3,2531.8,7.49]
["bitfinex","ETHUSD",1725025538506,3.94914,2532.2,2531.8,7.49]
["bitfinex","ETHUSD",1725025538830,3.94914,2532.2,2531.7,6.67372667]
["bitfinex","ETHUSD",1725025539042,3.94882,2532.4,2531.9,4.22442667]
["bitfinex","ETHUSD",1725025539193,3.94882,2532.4,2532.0,0.07898028]
["bitfinex","ETHUSD",1725025539389,3.949,2532.3,2532.0,0.07898028]
["bitfinex","ETHUSD",1725025539740,3.949,2532.3,2531.6,4.53636803]
["bitfinex","ETHUSD",1725025539741,2.3255,2532.5,2531.6,4.53636803]
["bitfinex","ETHUSD",1725025539938,3.94937,2532.1,2531.5,27.88464667]
["bitfinex","ETHUSD",1725025540087,3.94983,2531.8,2531.5,19.71]
["bitfinex","ETHUSD",1725025540522,3.94955,2532.0,2531.6,2.3493]
["bitfinex","ETHUSD",1725025540723,3.95007,2531.6,2531.5,19.71]
["bitfinex","ETHUSD",1725025540940,3.95023,2531.5,2531.3,4.22442667]
["bitfinex","ETHUSD",1725025541290,3.94994,2531.7,2531.3,5.39586934]
["bitfinex","ETHUSD",1725025542345,3.94935,2532.1,2531.5,4.22442667]
["bitfinex","ETHUSD",1725025542563,3.94928,2532.2,2531.7,4.22442667]
["bitfinex","ETHUSD",1725025542836,3.9493,2532.1,2531.7,4.22442667]
["bitfinex","ETHUSD",1725025543347,7.89868,2532.1,2531.7,4.22442667]
["bitfinex","ETHUSD",1725025543523,3.9493,2532.1,2531.7,6.2529726]
["bitfinex","ETHUSD",1725025544299,3.95002,2531.7,2531.5,7.49]
["bitfinex","ETHUSD",1725025544494,2.4096,2532.3,2531.5,7.49]
["bitfinex","ETHUSD",1725025544495,3.94917,2532.2,2531.5,7.56899719]
["bitfinex","ETHUSD",1725025544801,3.94929,2532.1,2531.7,10.55763667]
["bitfinex","ETHUSD",1725025545030,3.94916,2532.2,2531.8,0.07898915]
["bitfinex","ETHUSD",1725025545333,3.94916,2532.2,2531.7,6.60772667]
["bitfinex","ETHUSD",1725025545334,3.94929,2532.1,2531.7,6.60772667]
["bitfinex","ETHUSD",1725025545666,3.94929,2532.1,2531.7,8.92542758]
["bitfinex","ETHUSD",1725025546172,3.94948,2532.0,2531.6,1.17934239]
["bitfinex","ETHUSD",1725025546378,3.94983,2531.8,2531.5,7.49]
["bitfinex","ETHUSD",1725025546522,3.94977,2531.8,2531.5,7.49]
["bitfinex","ETHUSD",1725025547236,3.94999,2531.7,2531.5,7.49]
["bitfinex","ETHUSD",1725025547564,2.3575,2532.3,2531.5,7.49]
["bitfinex","ETHUSD",1725025547565,3.95007,2531.6,2531.5,7.49]
["bitfinex","ETHUSD",1725025547867,2.3575,2532.3,2531.4,4.22442667]
["bitfinex","ETHUSD",1725025547868,3.94991,2531.7,2531.4,4.22442667]
["bitfinex","ETHUSD",1725025548538,7.89947,2531.9,2531.4,4.22442667]
["bitfinex","ETHUSD",1725025548743,3.94972,2531.9,2531.4,4.22442667]
["bitfinex","ETHUSD",1725025548958,3.94992,2531.7,2531.4,4.22442667]
["bitfinex","ETHUSD",1725025549269,3.94991,2531.7,2531.4,5.04191234]
["bitfinex","ETHUSD",1725025549434,3.94991,2531.7,2531.1,17.92381667]
["bitfinex","ETHUSD",1725025549638,3.95034,2531.5,2531.1,7.49]
["bitfinex","ETHUSD",1725025549832,3.95061,2531.3,2531.1,7.49]
["bitfinex","ETHUSD",1725025550034,3.95114,2531.0,2530.5,11.71442667]
["bitfinex","ETHUSD",1725025550237,3.95148,2530.7,2530.5,4.22442667]
["bitfinex","ETHUSD",1725025550469,3.95148,2530.7,2530.3,7.49]
["bitfinex","ETHUSD",1725025550470,3.95148,2530.7,2530.3,11.71442667]
["bitfinex","ETHUSD",1725025550680,3.95126,2530.9,2530.4,0.07903237]
["bitfinex","ETHUSD",1725025550831,3.95126,2530.9,2530.5,4.22442667]
["bitfinex","ETHUSD",1725025551164,3.95086,2531.1,2530.6,0.07902485]
["bitfinex","ETHUSD",1725025551470,3.95086,2531.1,2530.6,5.01642242]
["bitfinex","ETHUSD",1725025551621,3.95073,2531.2,2530.7,8.17589667]
["bitfinex","ETHUSD",1725025551818,3.95085,2531.1,2530.7,4.22442667]
["bitfinex","ETHUSD",1725025552018,3.95057,2531.3,2530.7,5.38179958]
["bitfinex","ETHUSD",1725025552244,3.95047,2531.4,2530.8,4.03024477]
["bitfinex","ETHUSD",1725025552490,3.95079,2531.2,2530.9,0.94120444]
["bitfinex","ETHUSD",1725025552661,7.901,2531.4,2530.8,3.9513]
["bitfinex","ETHUSD",1725025552816,7.90093,2531.4,2530.9,0.93330996]
["bitfinex","ETHUSD",1725025553024,7.90093,2531.4,2530.9,1.0123235]
["bitfinex","ETHUSD",1725025553221,3.95046,2531.4,2531.0,4.22442667]
["bitfinex","ETHUSD",1725025554070,3.95015,2531.6,2531.1,0.07901353]
["bitfinex","ETHUSD",1725025554237,3.95025,2531.5,2531.0,8.17532667]
["bitfinex","ETHUSD",1725025554435,3.95015,2531.6,2531.0,12.12624667]
["bitfinex","ETHUSD",1725025554676,3.95015,2531.6,2531.1,0.07900852]
["bitfinex","ETHUSD",1725025554868,3.94999,2531.7,2531.2,3.9506]
["bitfinex","ETHUSD",1725025555024,0.3964,2532.3,2531.2,3.9506]
["bitfinex","ETHUSD",1725025555025,6.22922,2532.6,2531.6,4.22442667]
["bitfinex","ETHUSD",1725025555231,3.94892,2532.4,2531.9,4.22442667]
["bitfinex","ETHUSD",1725025555447,6.2282,2533.2,2532.4,3.94869]
["bitfinex","ETHUSD",1725025555650,3.94697,2533.6,2533.0,4.22442667]
["bitfinex","ETHUSD",1725025555651,6.22763,2533.6,2533.0,4.22442667]
["bitfinex","ETHUSD",1725025555879,3.94703,2533.6,2533.0,8.17228667]
["bitfinex","ETHUSD",1725025556030,3.94712,2533.5,2533.0,4.22442667]
["bitfinex","ETHUSD",1725025556237,3.94774,2533.1,2532.6,4.22442667]
["bitfinex","ETHUSD",1725025556437,7.8956,2533.1,2532.6,4.22442667]
["bitfinex","ETHUSD",1725025556854,2.3929,2533.4,2532.2,4.22442667]
["bitfinex","ETHUSD",1725025557040,3.94847,2532.7,2532.2,4.22442667]
["bitfinex","ETHUSD",1725025557240,3.94847,2532.7,2532.4,4.22442667]
["bitfinex","ETHUSD",1725025557853,3.94847,2532.7,2532.2,4.22442667]
["bitfinex","ETHUSD",1725025558039,3.94847,2532.7,2532.2,5.04180134]
["bitfinex","ETHUSD",1725025558240,3.94847,2532.7,2532.2,4.22442667]
["bitfinex","ETHUSD",1725025558480,3.94871,2532.5,2532.2,4.22442667]
["bitfinex","ETHUSD",1725025558975,3.94847,2532.7,2532.2,4.22442667]
["bitfinex","ETHUSD",1725025559180,3.94789,2533.0,2532.2,4.22442667]
["bitfinex","ETHUSD",1725025559480,3.94789,2533.0,2531.8,0.27241427]
["bitfinex","ETHUSD",1725025559481,3.9482,2532.8,2532.0,4.22442667]
["bitfinex","ETHUSD",1725025559694,3.94883,2532.4,2532.0,4.22442667]
["bitfinex","ETHUSD",1725025560027,3.94857,2532.6,2532.2,4.22442667]
["bitfinex","ETHUSD",1725025560182,3.94825,2532.8,2532.3,0.07897273]
["bitfinex","ETHUSD",1725025560337,3.94825,2532.8,2532.4,4.22442667]
["bitfinex","ETHUSD",1725025560542,3.94825,2532.8,2532.4,4.64686934]
["bitfinex","ETHUSD",1725025560780,3.0,2532.9,2532.4,4.22442667]
["bitfinex","ETHUSD",1725025560988,3.94842,2532.7,2532.2,4.22442667]
["bitfinex","ETHUSD",1725025561194,3.94842,2532.7,2532.3,0.81736967]
["bitfinex","ETHUSD",1725025561404,3.94811,2532.9,2532.5,4.22442667]
["bitfinex","ETHUSD",1725025561607,3.94781,2533.1,2532.7,4.22442667]
["bitfinex","ETHUSD",1725025561756,3.94748,2533.3,2532.9,4.22442667]
["bitfinex","ETHUSD",1725025562099,3.94789,2533.0,2532.7,4.22442667]
["bitfinex","ETHUSD",1725025562709,4.19029,2533.6,2532.6,7.49]
["bitfinex","ETHUSD",1725025562710,3.94832,2532.8,2532.6,7.49]
["bitfinex","ETHUSD",1725025562915,0.394832,2532.8,2532.3,4.22442667]
["bitfinex","ETHUSD",1725025563061,2.4327,2533.1,2532.0,19.71]
["bitfinex","ETHUSD",1725025563062,3.0,2533.0,2532.0,11.71442667]
["bitfinex","ETHUSD",1725025563260,3.94929,2532.1,2532.0,7.49]
["bitfinex","ETHUSD",1725025563469,3.94925,2532.2,2531.8,4.22442667]
["bitfinex","ETHUSD",1725025563671,3.94911,2532.3,2532.0,4.22442667]
["bitfinex","ETHUSD",1725025563957,3.94877,2532.5,2532.2,4.22442667]
["bitfinex","ETHUSD",1725025564161,3.949,2532.3,2532.0,4.22442667]
["bitfinex","ETHUSD",1725025564361,7.89756,2532.5,2532.0,4.22442667]
["bitfinex","ETHUSD",1725025564601,3.0,2532.7,2532.0,4.22442667]
["bitfinex","ETHUSD",1725025564788,3.94923,2532.2,2532.0,4.22442667]
["bitfinex","ETHUSD",1725025564999,3.94909,2532.3,2532.0,4.22442667]
["bitfinex","ETHUSD",1725025565186,3.94927,2532.2,2532.0,4.22442667]
["bitfinex","ETHUSD",1725025565802,3.94929,2532.1,2532.0,4.22442667]
["bitfinex","ETHUSD",1725025566363,7.89821,2532.3,2532.0,4.22442667]
["bitfinex","ETHUSD",1725025567195,3.94909,2532.3,2532.0,4.22442667]
["bitfinex","ETHUSD",1725025568198,3.94876,2532.5,2532.0,4.22442667]
["bitfinex","ETHUSD",1725025568366,3.94876,2532.5,2532.0,5.12870251]
["bitfinex","ETHUSD",1725025568569,6.94844,2532.7,2532.0,7.40340251]
["bitfinex","ETHUSD",1725025568776,6.94844,2532.7,2532.3,4.22442667]
["bitfinex","ETHUSD",1725025568991,3.94882,2532.4,2532.3,4.22442667]
["bitfinex","ETHUSD",1725025569288,3.94867,2532.5,2532.0,6.49912667]
["bitfinex","ETHUSD",1725025569462,3.94867,2532.5,2532.1,1.1379727]
["bitfinex","ETHUSD",1725025569666,3.94899,2532.3,2532.0,6.49912667]
["bitfinex","ETHUSD",1725025569897,3.94899,2532.3,2532.0,4.22442667]
["bitfinex","ETHUSD",1725025570061,3.94867,2532.5,2532.0,4.22442667]
["bitfinex","ETHUSD",1725025570266,3.9482,2532.8,2532.3,4.22442667]
["bitfinex","ETHUSD",1725025570598,3.94814,2532.9,2532.4,0.42244267]
["bitfinex","ETHUSD",1725025570599,3.94837,2532.7,2532.4,0.42244267]
["bitfinex","ETHUSD",1725025571008,3.94814,2532.9,2532.6,4.22442667]
["bitfinex","ETHUSD",1725025571165,7.89626,2532.9,2532.6,4.22442667]
["bitfinex","ETHUSD",1725025571365,7.89628,2532.9,2532.6,4.22442667]
["bitfinex","ETHUSD",1725025571667,7.8957,2533.1,2532.6,5.0839826]
["bitfinex","ETHUSD",1725025571895,3.94783,2533.1,2532.7,0.07895801]
["bitfinex","ETHUSD",1725025572122,3.94767,2533.2,2532.7,0.59525207]
["bitfinex","ETHUSD",1725025572418,3.94767,2533.2,2532.7,0.51629406]
["bitfinex","ETHUSD",1725025572594,3.94789,2533.0,2532.7,0.51629406]
["bitfinex","ETHUSD",1725025572795,3.94822,2532.8,2532.6,4.22442667]
["bitfinex","ETHUSD",1725025572998,2.4333,2533.2,2532.3,9.9317]
["bitfinex","ETHUSD",1725025572999,3.94853,2532.6,2532.3,14.15612667]
["bitfinex","ETHUSD",1725025573177,3.94853,2532.6,2532.3,15.54421067]
["bitfinex","ETHUSD",1725025573389,3.94853,2532.6,2532.3,13.10251067]
["bitfinex","ETHUSD",1725025574514,3.94829,2532.8,2532.3,13.10251067]
["bitfinex","ETHUSD",1725025574515,3.94836,2532.7,2532.3,13.10251067]
["bitfinex","ETHUSD",1725025574672,3.94836,2532.7,2532.4,1.31025107]
["bitfinex","ETHUSD",1725025575083,3.94774,2533.1,2532.6,8.17284667]
["bitfinex","ETHUSD",1725025575084,3.94777,2533.1,2532.6,8.17284667]
["bitfinex","ETHUSD",1725025575274,3.9477,2533.2,2532.7,0.89623865]
["bitfinex","ETHUSD",1725025575602,7.89471,2533.4,2532.9,4.22442667]
["bitfinex","ETHUSD",1725025575920,3.94734,2533.4,2532.9,4.22442667]
["bitfinex","ETHUSD",1725025576084,3.94734,2533.4,2532.9,8.17238667]
["bitfinex","ETHUSD",1725025576626,7.89537,2533.2,2532.8,0.90690853]
["bitfinex","ETHUSD",1725025576773,3.94781,2533.1,2532.7,11.71442667]
["bitfinex","ETHUSD",1725025576975,3.94768,2533.2,2532.7,13.52653834]
["bitfinex","ETHUSD",1725025577375,3.94807,2532.9,2532.7,11.71442667]
["bitfinex","ETHUSD",1725025577585,3.94807,2532.9,2532.7,7.49]
["bitfinex","ETHUSD",1725025577586,3.94806,2532.9,2532.7,7.49]
["bitfinex","ETHUSD",1725025578276,7.89638,2532.8,2532.7,7.49]
["bitfinex","ETHUSD",1725025578621,3.94897,2532.3,2532.2,4.22442667]
["bitfinex","ETHUSD",1725025578825,3.94883,2532.4,2532.2,4.22442667]
["bitfinex","ETHUSD",1725025579187,7.89774,2532.4,2532.2,4.22442667]
["bitfinex","ETHUSD",1725025579388,3.94883,2532.4,2532.2,4.22442667]
["bitfinex","ETHUSD",1725025579836,3.94862,2532.6,2532.2,4.22442667]
["bitfinex","ETHUSD",1725025580332,3.94875,2532.5,2532.2,4.22442667]
["bitfinex","ETHUSD",1725025580489,2.4776,2533.4,2532.3,3.94888]
["bitfinex","ETHUSD",1725025580827,3.94802,2533.0,2532.7,4.22442667]
["bitfinex","ETHUSD",1725025581137,6.42488,2533.4,2532.7,4.22442667]
["bitfinex","ETHUSD",1725025581138,3.94786,2533.1,2532.7,4.22442667]
["bitfinex","ETHUSD",1725025581323,3.94784,2533.1,2532.7,5.04172534]
["bitfinex","ETHUSD",1725025581523,3.94798,2533.0,2532.5,3.94856]
["bitfinex","ETHUSD",1725025581723,3.94784,2533.1,2532.4,14.11402667]
["bitfinex","ETHUSD",1725025581893,3.94784,2533.1,2532.4,15.92031434]
["bitfinex","ETHUSD",1725025582236,3.94789,2533.0,2532.5,3.94864]
["bitfinex","ETHUSD",1725025582451,3.94784,2533.1,2532.5,7.89728]
["bitfinex","ETHUSD",1725025582732,3.94784,2533.1,2532.4,15.92031434]
["bitfinex","ETHUSD",1725025582733,3.94753,2533.3,2532.7,8.17268667]
["bitfinex","ETHUSD",1725025582892,3.94753,2533.3,2532.8,3.94819]
["bitfinex","ETHUSD",1725025583434,7.89504,2533.3,2532.8,3.94819]
["bitfinex","ETHUSD",1725025583630,3.9476,2533.2,2532.7,8.17268667]
["bitfinex","ETHUSD",1725025583864,3.94751,2533.3,2532.7,9.58348888]
["bitfinex","ETHUSD",1725025584139,3.94751,2533.3,2532.7,5.63523888]
["bitfinex","ETHUSD",1725025584293,6.84421,2533.2,2532.4,11.71442667]
["bitfinex","ETHUSD",1725025584496,3.94866,2532.5,2532.4,7.49]
["bitfinex","ETHUSD",1725025584722,3.94866,2532.5,2532.1,4.22442667]
["bitfinex","ETHUSD",1725025585043,3.94927,2532.2,2532.0,7.49]
["bitfinex","ETHUSD",1725025585417,3.94891,2532.4,2532.0,7.49]
["bitfinex","ETHUSD",1725025585718,3.9486,2532.6,2532.1,6.65042667]
["bitfinex","ETHUSD",1725025586035,3.94875,2532.5,2532.1,2.426]
["bitfinex","ETHUSD",1725025586472,3.9486,2532.6,2532.1,4.80484267]
["bitfinex","ETHUSD",1725025586647,2.4326,2532.9,2532.0,7.49]
["bitfinex","ETHUSD",1725025586833,3.94846,2532.7,2532.0,7.49]
["bitfinex","ETHUSD",1725025587183,3.94902,2532.3,2532.0,7.49]
["bitfinex","ETHUSD",1725025587549,7.89815,2532.3,2532.0,7.49]
["bitfinex","ETHUSD",1725025587753,3.94914,2532.2,2532.0,7.49]
["bitfinex","ETHUSD",1725025587932,3.9496,2532.0,2531.6,7.49]
["bitfinex","ETHUSD",1725025588171,3.9496,2532.0,2531.4,7.99098142]
["bitfinex","ETHUSD",1725025588172,3.94954,2532.0,2531.4,7.99098142]
["bitfinex","ETHUSD",1725025588372,3.94954,2532.0,2531.5,3.9502]
["bitfinex","ETHUSD",1725025588531,3.94953,2532.0,2531.6,1.19411814]
["bitfinex","ETHUSD",1725025588962,6.94876,2532.5,2531.6,1.19411814]
["bitfinex","ETHUSD",1725025588963,3.94869,2532.5,2532.0,3.94942]
["bitfinex","ETHUSD",1725025589162,3.94869,2532.5,2532.1,0.07897449]
["bitfinex","ETHUSD",1725025589379,3.94863,2532.6,2532.1,0.07897449]
["bitfinex","ETHUSD",1725025589671,3.9486,2532.6,2532.1,1.04329208]
["bitfinex","ETHUSD",1725025589841,3.94836,2532.7,2532.2,3.94912]
["bitfinex","ETHUSD",1725025590042,3.94836,2532.7,2532.3,0.57821007]
["bitfinex","ETHUSD",1725025590373,3.94851,2532.6,2532.3,0.49924121]
["bitfinex","ETHUSD",1725025590571,3.94851,2532.6,2532.1,0.96431759]
["bitfinex","ETHUSD",1725025590572,7.89711,2532.6,2532.1,0.96431759]
["bitfinex","ETHUSD",1725025590777,3.94868,2532.5,2532.1,0.96431759]
["bitfinex","ETHUSD",1725025590961,3.94851,2532.6,2532.2,0.5867919]
["bitfinex","ETHUSD",1725025591273,3.0,2532.9,2532.4,3.94879]
["bitfinex","ETHUSD",1725025591479,3.94796,2533.0,2532.4,2.52056365]
["bitfinex","ETHUSD",1725025591640,7.89598,2533.0,2532.4,2.52056365]
["bitfinex","ETHUSD",1725025591837,3.94796,2533.0,2532.4,2.52056365]
["bitfinex","ETHUSD",1725025592078,3.94821,2532.8,2532.4,1.60333251]
["bitfinex","ETHUSD",1725025592368,7.89689,2532.7,2532.1,0.96431759]
["bitfinex","ETHUSD",1725025592528,7.89689,2532.7,2532.2,1.2884719]
["bitfinex","ETHUSD",1725025592727,3.94844,2532.7,2532.2,5.2375919]
["bitfinex","ETHUSD",1725025592966,3.94826,2532.8,2532.1,0.96431759]
["bitfinex","ETHUSD",1725025593167,3.94893,2532.4,2531.8,3.94965]
["bitfinex","ETHUSD",1725025593483,7.89784,2532.4,2531.8,3.94965]
["bitfinex","ETHUSD",1725025593635,7.89784,2532.4,2532.0,1.143965]
["bitfinex","ETHUSD",1725025593954,3.94898,2532.3,2531.8,3.94965]
["bitfinex","ETHUSD",1725025594277,3.94892,2532.4,2531.9,7.56898272]
["bitfinex","ETHUSD",1725025594776,3.94892,2532.4,2531.9,7.49]
["bitfinex","ETHUSD",1725025594969,3.94892,2532.4,2532.0,1.143973]
["bitfinex","ETHUSD",1725025595372,3.949,2532.3,2532.0,1.143973]
["bitfinex","ETHUSD",1725025595580,3.94892,2532.4,2532.0,1.143973]
["bitfinex","ETHUSD",1725025595870,3.94852,2532.6,2532.1,3.94925]
["bitfinex","ETHUSD",1725025596075,6.94829,2532.8,2532.1,3.94925]
["bitfinex","ETHUSD",1725025596076,3.94836,2532.7,2532.2,5.49374299]
["bitfinex","ETHUSD",1725025596371,3.94836,2532.7,2532.3,0.07897051]
["bitfinex","ETHUSD",1725025596573,3.94829,2532.8,2532.3,0.07897051]
["bitfinex","ETHUSD",1725025596895,3.94792,2533.0,2532.4,3.9488]
["bitfinex","ETHUSD",1725025597036,3.94813,2532.9,2532.3,7.89771]
["bitfinex","ETHUSD",1725025597234,3.94813,2532.9,2532.4,4.738501]
["bitfinex","ETHUSD",1725025598048,3.94792,2533.0,2532.5,0.07896154]
["bitfinex","ETHUSD",1725025598249,7.89594,2533.0,2532.5,0.07896154]
["bitfinex","ETHUSD",1725025598487,3.94845,2532.7,2532.2,7.89808]
["bitfinex","ETHUSD",1725025598776,3.94797,2533.0,2532.4,3.94876]
["bitfinex","ETHUSD",1725025598979,2.2763,2533.3,2532.5,0.87663118]
["bitfinex","ETHUSD",1725025598980,3.94767,2533.2,2532.5,0.87663118]
["bitfinex","ETHUSD",1725025599183,3.94767,2533.2,2532.7,3.94834]
["bitfinex","ETHUSD",1725025599342,3.94742,2533.3,2532.8,3.94809]
["bitfinex","ETHUSD",1725025599540,3.94742,2533.3,2532.8,5.60508276]
["bitfinex","ETHUSD",1725025599760,3.94727,2533.4,2532.9,3.94799]
["bitfinex","ETHUSD",1725025600060,3.94711,2533.5,2533.0,4.02681523]
["bitfinex","ETHUSD",1725025600255,3.94711,2533.5,2533.0,4.98212251]
["bitfinex","ETHUSD",1725025600668,3.94682,2533.7,2533.1,3.94768]
["bitfinex","ETHUSD",1725025601008,3.94627,2534.1,2533.5,9.56180142]
["bitfinex","ETHUSD",1725025601145,6.41198,2535.0,2534.3,3.94584]
["bitfinex","ETHUSD",1725025601352,6.41198,2535.0,2533.6,0.07891957]
["bitfinex","ETHUSD",1725025601353,3.94488,2535.0,2534.4,3.94556]
["bitfinex","ETHUSD",1725025601649,3.94488,2535.0,2534.4,5.53246814]
["bitfinex","ETHUSD",1725025601863,3.94488,2535.0,2534.4,3.94556]
["bitfinex","ETHUSD",1725025602062,3.94539,2534.6,2534.2,7.97758142]
["bitfinex","ETHUSD",1725025602290,0.394539,2534.6,2533.6,19.47961142]
["bitfinex","ETHUSD",1725025602449,3.94639,2534.0,2533.4,3.94722]
["bitfinex","ETHUSD",1725025603045,3.94676,2533.8,2533.3,5.61478142]
["bitfinex","ETHUSD",1725025603482,3.94696,2533.6,2533.0,9.56261142]
["bitfinex","ETHUSD",1725025603687,3.94696,2533.6,2533.0,10.25739442]
["bitfinex","ETHUSD",1725025603888,3.94769,2533.2,2532.7,5.61478142]
["bitfinex","ETHUSD",1725025604089,3.94838,2532.7,2532.4,5.61478142]
["bitfinex","ETHUSD",1725025604382,3.94815,2532.9,2532.4,6.84072487]
["bitfinex","ETHUSD",1725025604681,3.94815,2532.9,2532.5,0.07896323]
["bitfinex","ETHUSD",1725025604842,3.94778,2533.1,2532.5,0.07896323]
["bitfinex","ETHUSD",1725025605038,3.94833,2532.8,2532.4,5.61478142]
["bitfinex","ETHUSD",1725025605242,0.394778,2533.1,2532.4,5.61478142]
["bitfinex","ETHUSD",1725025605478,3.94931,2532.1,2531.8,5.61478142]
["bitfinex","ETHUSD",1725025605671,3.94844,2532.7,2531.9,0.07898645]
["bitfinex","ETHUSD",1725025605880,3.94844,2532.7,2531.8,10.36939956]
["bitfinex","ETHUSD",1725025606197,9.30369,2532.9,2532.1,5.61478142]
["bitfinex","ETHUSD",1725025606492,3.94838,2532.7,2532.2,0.95641914]
["bitfinex","ETHUSD",1725025606670,7.89685,2532.7,2532.2,0.95641914]
["bitfinex","ETHUSD",1725025607057,7.89685,2532.7,2531.8,4.75455814]
["bitfinex","ETHUSD",1725025607058,3.94879,2532.5,2531.9,5.61478142]
["bitfinex","ETHUSD",1725025607390,3.9484,2532.7,2532.2,3.94911]
["bitfinex","ETHUSD",1725025607592,3.9484,2532.7,2532.3,0.394911]
["bitfinex","ETHUSD",1725025607744,7.89626,2532.9,2532.4,0.07896722]
["bitfinex","ETHUSD",1725025608587,3.94821,2532.8,2532.4,0.07896722]
["bitfinex","ETHUSD",1725025609302,3.94837,2532.7,2532.4,0.07896722]
["bitfinex","ETHUSD",1725025609461,7.89682,2532.7,2532.2,5.61478142]
["bitfinex","ETHUSD",1725025609668,3.94868,2532.5,2531.9,5.61478142]
["bitfinex","ETHUSD",1725025610391,7.89693,2532.7,2531.9,9.56425142]
["bitfinex","ETHUSD",1725025610695,7.89693,2532.7,2532.2,5.61478142]
["bitfinex","ETHUSD",1725025610696,3.94844,2532.7,2532.2,5.61478142]
["bitfinex","ETHUSD",1725025610987,2.4474,2533.1,2532.0,1.03691296]
["bitfinex","ETHUSD",1725025610988,7.89753,2532.5,2532.0,1.03691296]
["bitfinex","ETHUSD",1725025611145,3.94876,2532.5,2531.9,9.56429142]
["bitfinex","ETHUSD",1725025611356,3.94876,2532.5,2531.9,13.51380142]
["bitfinex","ETHUSD",1725025611546,3.94876,2532.5,2532.0,1.43186796]
["bitfinex","ETHUSD",1725025612096,3.94929,2532.1,2531.8,0.80487814]
["bitfinex","ETHUSD",1725025612247,3.94929,2532.1,2531.6,5.61478142]
["bitfinex","ETHUSD",1725025612586,7.89818,2532.3,2531.8,0.88778629]
["bitfinex","ETHUSD",1725025612790,7.89816,2532.3,2531.9,0.07898234]
["bitfinex","ETHUSD",1725025612993,3.94908,2532.3,2531.8,0.88778629]
["bitfinex","ETHUSD",1725025613163,3.94929,2532.1,2531.8,0.88778629]
["bitfinex","ETHUSD",1725025613363,7.89869,2532.1,2531.8,0.88778629]
["bitfinex","ETHUSD",1725025613561,3.94929,2532.1,2531.8,0.88778629]
["bitfinex","ETHUSD",1725025613754,3.94945,2532.0,2531.8,0.88778629]
["bitfinex","ETHUSD",1725025614263,3.94945,2532.0,2531.5,7.49]
["bitfinex","ETHUSD",1725025614783,3.94952,2532.0,2531.6,5.61478142]
["bitfinex","ETHUSD",1725025615446,3.94952,2532.0,2531.7,1.31047814]
["bitfinex","ETHUSD",1725025615650,3.95007,2531.6,2531.5,7.49]
["bitfinex","ETHUSD",1725025615850,2.3885,2532.0,2531.1,7.49]
["bitfinex","ETHUSD",1725025616059,3.95058,2531.3,2531.1,7.49]
["bitfinex","ETHUSD",1725025616246,3.95069,2531.2,2530.9,19.52]
["bitfinex","ETHUSD",1725025616489,7.90149,2531.2,2530.9,19.52]
["bitfinex","ETHUSD",1725025616665,7.90147,2531.2,2531.0,3.174]
["bitfinex","ETHUSD",1725025616992,0.55,2531.9,2531.0,3.174]
["bitfinex","ETHUSD",1725025617160,3.9507,2531.2,2530.7,15.53908142]
["bitfinex","ETHUSD",1725025617359,3.95055,2531.3,2530.7,8.04908142]
["bitfinex","ETHUSD",1725025617561,3.95039,2531.4,2530.8,3.95123]
["bitfinex","ETHUSD",1725025617770,3.95039,2531.4,2530.8,5.15129114]
["bitfinex","ETHUSD",1725025618092,7.49966,2531.9,2531.3,5.61478142]
["bitfinex","ETHUSD",1725025618093,3.9497,2531.9,2531.3,5.61478142]
["bitfinex","ETHUSD",1725025618496,3.94992,2531.7,2531.3,5.61478142]
["bitfinex","ETHUSD",1725025618804,3.94976,2531.8,2531.3,5.61478142]
["bitfinex","ETHUSD",1725025618950,3.94944,2532.0,2531.4,1.65947711]
["bitfinex","ETHUSD",1725025619155,3.94944,2532.0,2531.4,5.60969711]
["bitfinex","ETHUSD",1725025619647,3.94939,2532.1,2531.4,5.60969711]
["bitfinex","ETHUSD",1725025619648,3.94962,2531.9,2531.4,5.60969711]
["bitfinex","ETHUSD",1725025619851,3.94962,2531.9,2531.5,1.12244785]
["bitfinex","ETHUSD",1725025620105,3.94938,2532.1,2531.6,0.07899233]
["bitfinex","ETHUSD",1725025620329,3.94952,2532.0,2531.5,1.12244785]
["bitfinex","ETHUSD",1725025620523,3.94985,2531.8,2531.3,5.61478142]
["bitfinex","ETHUSD",1725025621019,3.95038,2531.4,2531.0,7.96698142]
["bitfinex","ETHUSD",1725025621237,3.94985,2531.8,2531.2,5.57532166]
["bitfinex","ETHUSD",1725025621381,3.94985,2531.8,2531.2,1.54569814]
["bitfinex","ETHUSD",1725025621583,3.94945,2532.0,2531.5,2.3563]
["bitfinex","ETHUSD",1725025621781,3.94983,2531.8,2531.3,6.51835123]
["bitfinex","ETHUSD",1725025622022,3.9494,2532.1,2531.4,1.9111471]
["bitfinex","ETHUSD",1725025622177,3.94938,2532.1,2531.5,3.95014]
["bitfinex","ETHUSD",1725025622384,9.37277,2532.3,2531.6,5.69377435]
["bitfinex","ETHUSD",1725025622730,3.94882,2532.4,2531.7,2.4138]
["bitfinex","ETHUSD",1725025622884,3.94882,2532.4,2531.9,3.94959]
["bitfinex","ETHUSD",1725025623087,3.9486,2532.6,2531.8,6.42553886]
["bitfinex","ETHUSD",1725025623404,3.94898,2532.3,2531.9,1.27891689]
["bitfinex","ETHUSD",1725025623610,3.94892,2532.4,2532.0,0.07898147]
["bitfinex","ETHUSD",1725025623818,3.94858,2532.6,2532.0,0.85732519]
["bitfinex","ETHUSD",1725025623998,2.3894,2533.0,2532.1,5.61478142]
["bitfinex","ETHUSD",1725025624201,2.3894,2533.0,2532.0,0.85732519]
["bitfinex","ETHUSD",1725025624202,3.94898,2532.3,2532.0,0.77834372]
["bitfinex","ETHUSD",1725025624407,3.94875,2532.5,2531.8,9.56444142]
["bitfinex","ETHUSD",1725025624592,2.3366,2532.8,2532.2,3.94903]
["bitfinex","ETHUSD",1725025624819,2.3366,2533.1,2532.3,0.07897039]
["bitfinex","ETHUSD",1725025624989,3.94819,2532.8,2532.1,5.61478142]
["bitfinex","ETHUSD",1725025625322,3.94838,2532.7,2531.9,2.2783]
["bitfinex","ETHUSD",1725025625625,3.94883,2532.4,2531.9,4.02856773]
["bitfinex","ETHUSD",1725025625778,3.94853,2532.6,2531.9,4.02849774]
["bitfinex","ETHUSD",1725025625980,2.3541,2532.8,2532.0,1.19736492]
["bitfinex","ETHUSD",1725025626178,3.94899,2532.3,2532.0,1.19736492]
["bitfinex","ETHUSD",1725025626415,3.94899,2532.3,2531.8,7.94508142]
["bitfinex","ETHUSD",1725025626620,3.94884,2532.4,2531.8,11.89483142]
["bitfinex","ETHUSD",1725025626925,4.49844,2532.7,2532.0,3.94942]
["bitfinex","ETHUSD",1725025627099,4.49844,2532.7,2532.1,0.07897184]
["bitfinex","ETHUSD",1725025627100,6.94844,2532.7,2532.1,0.07897184]
["bitfinex","ETHUSD",1725025627304,6.94844,2532.7,2532.1,4.58950744]
["bitfinex","ETHUSD",1725025627498,3.94851,2532.6,2532.1,4.58950744]
["bitfinex","ETHUSD",1725025627716,10.89688,2532.7,2532.1,4.58950744]
["bitfinex","ETHUSD",1725025628048,3.94867,2532.5,2531.9,1.58446414]
["bitfinex","ETHUSD",1725025628269,7.89742,2532.5,2531.9,5.61302164]
["bitfinex","ETHUSD",1725025628561,3.94852,2532.6,2532.1,3.94926]
["bitfinex","ETHUSD",1725025628702,3.94868,2532.5,2532.0,1.35581031]
["bitfinex","ETHUSD",1725025629049,3.94901,2532.3,2531.8,11.89483142]
["bitfinex","ETHUSD",1725025629204,3.94868,2532.5,2531.9,3.94958]
["bitfinex","ETHUSD",1725025629405,3.94892,2532.4,2531.8,11.89481142]
["bitfinex","ETHUSD",1725025629602,3.94924,2532.2,2531.5,13.10478142]
["bitfinex","ETHUSD",1725025629807,3.94892,2532.4,2531.9,3.94958]
["bitfinex","ETHUSD",1725025630048,3.9489,2532.4,2531.9,3.94958]
["bitfinex","ETHUSD",1725025630229,3.0,2532.5,2531.7,3.94981]
["bitfinex","ETHUSD",1725025630565,3.94986,2531.8,2531.1,7.49]
["bitfinex","ETHUSD",1725025630711,3.95038,2531.4,2530.5,7.49]
["bitfinex","ETHUSD",1725025630910,3.95133,2530.8,2530.5,7.49]
["bitfinex","ETHUSD",1725025631109,2.2947,2530.9,2530.2,0.06880767]
["bitfinex","ETHUSD",1725025631409,3.95251,2530.1,2529.5,3.95326]
["bitfinex","ETHUSD",1725025631662,6.32245,2530.3,2529.0,4.02293366]
["bitfinex","ETHUSD",1725025631663,2.3703,2530.3,2529.1,3.95388]
["bitfinex","ETHUSD",1725025631949,3.9535,2529.5,2529.0,0.60745941]
["bitfinex","ETHUSD",1725025632119,3.9535,2529.5,2528.8,3.95444]
["bitfinex","ETHUSD",1725025632322,3.0,2529.8,2529.1,3.95385]
["bitfinex","ETHUSD",1725025632554,6.3231,2529.9,2529.2,0.07906761]
["bitfinex","ETHUSD",1725025632846,6.95244,2530.1,2529.3,3.95353]
["bitfinex","ETHUSD",1725025633006,4.50231,2530.2,2529.5,3.95328]
["bitfinex","ETHUSD",1725025633202,4.50231,2530.2,2529.4,1.04379401]
["bitfinex","ETHUSD",1725025633203,3.95274,2529.9,2529.4,0.9647379]
["bitfinex","ETHUSD",1725025633451,3.95314,2529.7,2528.9,9.56895142]
["bitfinex","ETHUSD",1725025633631,3.95366,2529.3,2528.7,0.41093877]
["bitfinex","ETHUSD",1725025633837,2.4952,2529.7,2528.7,4.36548877]
["bitfinex","ETHUSD",1725025633838,3.95352,2529.4,2528.7,4.36548877]
["bitfinex","ETHUSD",1725025634036,3.95352,2529.4,2528.8,0.62580102]
["bitfinex","ETHUSD",1725025634231,3.95353,2529.4,2528.8,0.70488088]
["bitfinex","ETHUSD",1725025634439,3.95353,2529.4,2528.9,0.50703696]
["bitfinex","ETHUSD",1725025634648,3.95335,2529.5,2528.9,0.50703696]
["bitfinex","ETHUSD",1725025634851,0.55,2529.4,2528.9,0.50703696]
["bitfinex","ETHUSD",1725025635021,4.50355,2529.4,2528.9,0.50703696]
["bitfinex","ETHUSD",1725025635240,4.50352,2529.4,2528.8,0.62580102]
["bitfinex","ETHUSD",1725025635443,0.55,2529.4,2528.8,0.62580102]
["bitfinex","ETHUSD",1725025635646,6.44826,2529.7,2528.9,4.03320992]
["bitfinex","ETHUSD",1725025635840,3.0,2529.6,2528.9,10.0680414]
["bitfinex","ETHUSD",1725025636053,3.95381,2529.3,2528.7,0.41093877]
["bitfinex","ETHUSD",1725025636246,3.95344,2529.5,2528.8,3.95442]
["bitfinex","ETHUSD",1725025636497,3.55,2529.4,2528.8,0.43653588]
["bitfinex","ETHUSD",1725025636688,7.50351,2529.4,2528.8,0.43653588]
["bitfinex","ETHUSD",1725025636855,3.95385,2529.2,2528.7,0.41093877]
["bitfinex","ETHUSD",1725025637060,3.95414,2529.0,2528.7,0.41093877]
["bitfinex","ETHUSD",1725025637282,4.50399,2529.1,2528.5,3.95491]
["bitfinex","ETHUSD",1725025637484,3.95414,2529.0,2528.3,10.52688056]
["bitfinex","ETHUSD",1725025637757,2.8087,2529.1,2528.5,3.9549]
["bitfinex","ETHUSD",1725025637962,2.8087,2529.1,2528.5,3.95478]
["bitfinex","ETHUSD",1725025638390,2.8087,2529.1,2528.3,9.98153505]
["bitfinex","ETHUSD",1725025638549,3.95454,2528.8,2528.1,3.95546]
["bitfinex","ETHUSD",1725025638751,3.95454,2528.8,2528.1,3.95541]
["bitfinex","ETHUSD",1725025638997,3.95485,2528.6,2527.9,3.95575]
["bitfinex","ETHUSD",1725025639159,3.95485,2528.6,2527.7,9.57083142]
["bitfinex","ETHUSD",1725025639160,2.2778,2528.5,2527.7,9.57083142]
["bitfinex","ETHUSD",1725025639360,2.2778,2528.5,2527.9,3.95582]
["bitfinex","ETHUSD",1725025639886,2.3408,2528.9,2528.1,3.95544]
["bitfinex","ETHUSD",1725025640094,5.8908,2528.9,2528.3,3.9551]
["bitfinex","ETHUSD",1725025640244,3.95339,2529.5,2528.1,0.07909782]
["bitfinex","ETHUSD",1725025640245,4.34972,2529.6,2528.9,3.95414]
["bitfinex","ETHUSD",1725025640448,3.95332,2529.6,2528.9,3.95414]
["bitfinex","ETHUSD",1725025640688,2.3521,2529.7,2528.9,7.90836]
["bitfinex","ETHUSD",1725025640872,4.583806,2529.6,2528.9,3.95416]
["bitfinex","ETHUSD",1725025641046,3.95327,2529.6,2528.7,3.95448]
["bitfinex","ETHUSD",1725025641249,3.95327,2529.6,2528.8,3.95435]
["bitfinex","ETHUSD",1725025641250,3.9536,2529.4,2528.8,3.95435]
["bitfinex","ETHUSD",1725025641494,3.9536,2529.4,2528.8,3.95434]
["bitfinex","ETHUSD",1725025641990,0.3964,2530.2,2528.5,2.2986]
["bitfinex","ETHUSD",1725025641991,2.3521,2530.0,2529.2,7.91338142]
["bitfinex","ETHUSD",1725025642199,3.95332,2529.6,2528.7,6.25313]
["bitfinex","ETHUSD",1725025642349,3.95344,2529.5,2528.9,3.95419]
["bitfinex","ETHUSD",1725025642549,3.95361,2529.4,2528.7,3.95455]
["bitfinex","ETHUSD",1725025642755,3.95361,2529.4,2528.7,4.98579595]
["bitfinex","ETHUSD",1725025642961,3.95317,2529.7,2528.9,2.3405]
["bitfinex","ETHUSD",1725025643207,6.43006,2529.8,2529.1,3.95395]
["bitfinex","ETHUSD",1725025643371,3.55,2529.7,2529.1,3.95395]
["bitfinex","ETHUSD",1725025643571,7.50306,2529.7,2529.1,3.95395]
["bitfinex","ETHUSD",1725025643972,3.95319,2529.6,2529.0,3.95399]
["bitfinex","ETHUSD",1725025644174,3.55,2529.7,2529.0,3.95399]
["bitfinex","ETHUSD",1725025644378,3.95346,2529.5,2528.9,3.95419]
["bitfinex","ETHUSD",1725025644703,3.0,2529.7,2528.9,0.07907776]
["bitfinex","ETHUSD",1725025644909,2.3779,2530.2,2529.3,3.95353]
["bitfinex","ETHUSD",1725025645111,3.95277,2529.9,2529.1,3.95383]
["bitfinex","ETHUSD",1725025645405,3.95277,2529.9,2528.9,5.79703137]
["bitfinex","ETHUSD",1725025645406,3.95335,2529.5,2528.9,3.95419]
["bitfinex","ETHUSD",1725025645609,3.95212,2530.3,2528.5,5.79703137]
["bitfinex","ETHUSD",1725025645610,3.95398,2529.1,2528.5,3.95478]
["bitfinex","ETHUSD",1725025645902,2.3819,2529.2,2528.1,9.75248137]
["bitfinex","ETHUSD",1725025645903,3.95422,2529.0,2528.1,9.75248137]
["bitfinex","ETHUSD",1725025646123,3.9546,2528.7,2528.1,5.20878]
["bitfinex","ETHUSD",1725025646416,6.95438,2528.9,2528.3,3.95522]
["bitfinex","ETHUSD",1725025646613,3.95406,2529.1,2528.5,3.95479]
["bitfinex","ETHUSD",1725025646822,3.55,2529.0,2528.5,3.95479]
["bitfinex","ETHUSD",1725025647409,3.95438,2528.9,2528.1,3.95543]
["bitfinex","ETHUSD",1725025647602,7.50459,2528.8,2527.9,0.41124383]
["bitfinex","ETHUSD",1725025647776,3.55,2528.8,2528.0,2.54140032]
["bitfinex","ETHUSD",1725025647977,0.55,2528.8,2528.4,3.95497]
["bitfinex","ETHUSD",1725025648179,0.55,2528.8,2528.3,3.95517]
["bitfinex","ETHUSD",1725025648372,0.55,2528.8,2528.4,3.95506]
["bitfinex","ETHUSD",1725025648578,0.55,2528.8,2528.5,3.95489]
["bitfinex","ETHUSD",1725025648820,3.55,2528.9,2528.5,3.95481]
["bitfinex","ETHUSD",1725025648981,3.0,2529.1,2528.5,3.95481]
["bitfinex","ETHUSD",1725025649174,6.95398,2529.1,2528.6,3.95474]
["bitfinex","ETHUSD",1725025649419,2.3244,2529.3,2528.8,3.95437]
["bitfinex","ETHUSD",1725025649722,2.2882,2529.6,2528.8,0.40334584]
["bitfinex","ETHUSD",1725025649904,3.9535,2529.5,2528.7,3.95446]
["bitfinex","ETHUSD",1725025650106,2.2882,2529.6,2528.9,3.9542]
["bitfinex","ETHUSD",1725025650321,3.95391,2529.2,2528.6,3.9547]
["bitfinex","ETHUSD",1725025650618,3.95391,2529.2,2528.5,3.95491]
["bitfinex","ETHUSD",1725025650619,2.362,2529.0,2528.5,3.95491]
["bitfinex","ETHUSD",1725025650824,3.954,2529.1,2528.6,3.95469]
["bitfinex","ETHUSD",1725025651118,0.55,2529.0,2528.3,3.95513]
["bitfinex","ETHUSD",1725025651431,3.95437,2528.9,2528.4,3.95498]
["bitfinex","ETHUSD",1725025651584,3.95406,2529.1,2528.2,7.49]
["bitfinex","ETHUSD",1725025651927,0.55,2529.0,2528.4,3.95506]
["bitfinex","ETHUSD",1725025652124,2.3585,2528.7,2528.2,11.4453]
["bitfinex","ETHUSD",1725025652283,2.3585,2528.7,2528.2,12.58983]
["bitfinex","ETHUSD",1725025652479,3.95483,2528.6,2528.2,7.49]
["bitfinex","ETHUSD",1725025653381,3.95477,2528.6,2528.2,7.49]
["bitfinex","ETHUSD",1725025654015,3.95477,2528.6,2527.9,4.3671323]
["bitfinex","ETHUSD",1725025654186,4.50491,2528.5,2528.0,3.95561]
["bitfinex","ETHUSD",1725025654520,3.95584,2528.0,2526.9,5.79703137]
["bitfinex","ETHUSD",1725025654732,7.91164,2528.0,2527.5,3.95643]
["bitfinex","ETHUSD",1725025654882,3.95599,2527.9,2527.3,3.95663]
["bitfinex","ETHUSD",1725025655081,3.95627,2527.7,2527.3,0.395668]
["bitfinex","ETHUSD",1725025655312,3.95625,2527.7,2527.1,3.95701]
["bitfinex","ETHUSD",1725025655622,0.55,2527.6,2527.1,3.95699]
["bitfinex","ETHUSD",1725025655925,6.95559,2528.1,2527.5,3.95645]
["bitfinex","ETHUSD",1725025655926,6.95564,2528.1,2527.5,3.95645]
["bitfinex","ETHUSD",1725025656129,3.9551,2528.4,2527.6,3.95625]
["bitfinex","ETHUSD",1725025656283,3.95508,2528.4,2527.8,3.95596]
["bitfinex","ETHUSD",1725025656483,3.95485,2528.6,2528.0,3.95558]
["bitfinex","ETHUSD",1725025656484,7.9097,2528.6,2528.0,3.95558]
["bitfinex","ETHUSD",1725025656790,3.95465,2528.7,2527.9,0.07910698]
["bitfinex","ETHUSD",1725025657095,3.95465,2528.7,2527.5,3.95643]
["bitfinex","ETHUSD",1725025657096,3.95468,2528.7,2528.2,3.95537]
["bitfinex","ETHUSD",1725025657296,6.42964,2528.8,2528.1,3.9554]
["bitfinex","ETHUSD",1725025657599,3.95477,2528.6,2528.2,0.39554]
["bitfinex","ETHUSD",1725025657799,10.38423,2528.8,2528.1,3.9554]
["bitfinex","ETHUSD",1725025657995,10.38423,2528.8,2527.9,3.95571]
["bitfinex","ETHUSD",1725025657996,3.95507,2528.4,2527.9,3.95571]
["bitfinex","ETHUSD",1725025658437,3.95492,2528.5,2527.9,3.95571]
["bitfinex","ETHUSD",1725025658617,3.0,2528.7,2528.3,3.95514]
["bitfinex","ETHUSD",1725025658789,0.55,2528.6,2528.3,3.95514]
["bitfinex","ETHUSD",1725025658989,3.95436,2528.9,2528.3,3.95513]
["bitfinex","ETHUSD",1725025659213,6.95447,2528.8,2528.3,7.91027]
["bitfinex","ETHUSD",1725025659431,3.0,2528.8,2528.4,3.95503]
["bitfinex","ETHUSD",1725025659628,3.0,2528.9,2528.4,3.95503]
["bitfinex","ETHUSD",1725025659928,6.95439,2528.9,2528.3,4.746157]
["bitfinex","ETHUSD",1725025660088,6.95439,2528.9,2528.0,2.4582]
["bitfinex","ETHUSD",1725025660289,3.0,2528.9,2528.1,0.07909884]
["bitfinex","ETHUSD",1725025660514,3.0,2529.0,2528.7,3.95449]
["bitfinex","ETHUSD",1725025660717,2.3578,2529.1,2528.7,3.95449]
["bitfinex","ETHUSD",1725025660931,2.3578,2529.1,2528.4,3.95506]
["bitfinex","ETHUSD",1725025661137,2.3578,2529.1,2528.7,3.95458]
["bitfinex","ETHUSD",1725025661348,3.95374,2529.3,2528.7,3.95458]
["bitfinex","ETHUSD",1725025661689,3.0,2529.2,2528.7,3.95458]
["bitfinex","ETHUSD",1725025661894,3.95292,2529.8,2528.7,3.95458]
["bitfinex","ETHUSD",1725025661895,2.4924,2530.0,2528.8,2.54188779]
["bitfinex","ETHUSD",1725025662093,2.4924,2530.0,2529.3,3.95354]
["bitfinex","ETHUSD",1725025662325,3.95308,2529.7,2528.9,3.95415]
["bitfinex","ETHUSD",1725025662600,3.95376,2529.3,2528.7,8.304418]
["bitfinex","ETHUSD",1725025662805,3.95355,2529.4,2528.8,3.95443]
["bitfinex","ETHUSD",1725025662987,3.95367,2529.3,2528.8,0.790888]
["bitfinex","ETHUSD",1725025663189,3.95343,2529.5,2528.8,3.95441]
["bitfinex","ETHUSD",1725025663190,2.2664,2529.4,2528.8,3.95441]
["bitfinex","ETHUSD",1725025663385,4.50369,2529.3,2528.7,3.95445]
["bitfinex","ETHUSD",1725025663590,0.55,2529.3,2528.7,4.745378]
["bitfinex","ETHUSD",1725025663829,4.50366,2529.3,2528.7,3.95445]
["bitfinex","ETHUSD",1725025664002,0.55,2529.3,2528.7,3.95445]
["bitfinex","ETHUSD",1725025664200,0.55,2529.3,2528.8,3.9543]
["bitfinex","ETHUSD",1725025664401,0.55,2529.3,2528.8,4.745175]
["bitfinex","ETHUSD",1725025664620,0.55,2529.3,2528.8,0.790875]
["bitfinex","ETHUSD",1725025664817,0.55,2529.3,2528.7,3.95445]
["bitfinex","ETHUSD",1725025665017,4.50366,2529.3,2528.5,3.95482]
["bitfinex","ETHUSD",1725025665230,0.55,2529.3,2528.1,12.33834125]
["bitfinex","ETHUSD",1725025665443,0.55,2529.3,2528.2,5.04962413]
["bitfinex","ETHUSD",1725025665629,0.55,2529.3,2528.8,3.9543]
["bitfinex","ETHUSD",1725025665833,0.55,2529.3,2528.9,3.95423]
["bitfinex","ETHUSD",1725025666003,3.0,2529.6,2528.9,4.745083]
["bitfinex","ETHUSD",1725025666201,2.3585,2529.8,2528.9,9.66286075]
["bitfinex","ETHUSD",1725025666404,3.95335,2529.5,2528.8,3.95439]
["bitfinex","ETHUSD",1725025666648,3.95335,2529.5,2528.9,3.95425]
["bitfinex","ETHUSD",1725025666649,3.95344,2529.5,2528.9,3.95425]
["bitfinex","ETHUSD",1725025667003,3.95352,2529.4,2528.9,3.95425]
["bitfinex","ETHUSD",1725025667208,3.95352,2529.4,2528.7,3.95448]
["bitfinex","ETHUSD",1725025667546,0.55,2529.3,2528.7,3.95448]
["bitfinex","ETHUSD",1725025667733,0.55,2529.3,2528.8,3.9543]
["bitfinex","ETHUSD",1725025668312,0.55,2529.3,2528.9,3.9542]
["bitfinex","ETHUSD",1725025668929,0.55,2529.3,2528.7,3.95446]
["bitfinex","ETHUSD",1725025669435,0.55,2529.3,2528.9,3.95428]
["bitfinex","ETHUSD",1725025669748,0.55,2529.3,2528.8,3.95443]
["bitfinex","ETHUSD",1725025670101,0.55,2529.3,2528.7,0.395446]
["bitfinex","ETHUSD",1725025670347,4.50369,2529.3,2528.7,3.95456]
["bitfinex","ETHUSD",1725025670559,3.95426,2529.0,2528.5,3.9549]
["bitfinex","ETHUSD",1725025670725,5.4645,2529.2,2528.8,3.95439]
["bitfinex","ETHUSD",1725025670925,5.4645,2529.2,2528.7,3.95444]
["bitfinex","ETHUSD",1725025671110,9.8271016,2529.2,2528.5,3.9548]
["bitfinex","ETHUSD",1725025671315,3.95398,2529.1,2528.5,7.90963]
["bitfinex","ETHUSD",1725025671542,3.95398,2529.1,2528.5,3.9548]
["bitfinex","ETHUSD",1725025671863,0.6572484,2529.0,2528.3,17.0746097]
["bitfinex","ETHUSD",1725025672145,5.4645,2529.2,2528.6,7.90942]
["bitfinex","ETHUSD",1725025672348,5.4645,2529.2,2528.7,3.95455]
["bitfinex","ETHUSD",1725025672885,3.95397,2529.1,2528.6,7.90934]
["bitfinex","ETHUSD",1725025673027,5.4645,2529.2,2528.5,3.9549]
["bitfinex","ETHUSD",1725025673231,3.95421,2529.0,2528.4,5.66243097]
["bitfinex","ETHUSD",1725025673468,3.95452,2528.8,2528.3,7.49]
["bitfinex","ETHUSD",1725025673677,3.95514,2528.4,2527.7,25.3395397]
["bitfinex","ETHUSD",1725025673856,3.95514,2528.4,2527.8,3.95593]
["bitfinex","ETHUSD",1725025674176,3.95557,2528.1,2527.7,13.1195397]
["bitfinex","ETHUSD",1725025674475,3.95631,2527.7,2527.3,7.49]
["bitfinex","ETHUSD",1725025674633,3.95633,2527.6,2526.9,9.7633]
["bitfinex","ETHUSD",1725025674833,3.95633,2527.6,2526.7,2.05914483]
["bitfinex","ETHUSD",1725025674834,3.95688,2527.3,2526.7,3.95761]
["bitfinex","ETHUSD",1725025675192,3.95594,2527.9,2527.2,3.95683]
["bitfinex","ETHUSD",1725025675494,2.3653,2528.1,2527.2,0.95863697]
["bitfinex","ETHUSD",1725025675628,3.95605,2527.8,2527.2,4.91547697]
["bitfinex","ETHUSD",1725025675834,2.3653,2528.1,2527.1,5.6295397]
["bitfinex","ETHUSD",1725025676071,3.95608,2527.8,2527.0,3.95716]
["bitfinex","ETHUSD",1725025676241,3.95608,2527.8,2527.0,0.95866997]
["bitfinex","ETHUSD",1725025676589,3.95608,2527.8,2527.1,7.39916504]
["bitfinex","ETHUSD",1725025676780,3.95608,2527.8,2527.2,1.37686592]
["bitfinex","ETHUSD",1725025676934,6.95572,2528.0,2527.3,3.95679]
["bitfinex","ETHUSD",1725025677138,6.95572,2528.0,2527.4,3.95661]
["bitfinex","ETHUSD",1725025677377,3.95585,2527.9,2527.3,3.95669]
["bitfinex","ETHUSD",1725025677568,3.0,2528.0,2527.4,4.03565433]
["bitfinex","ETHUSD",1725025677780,2.3653,2528.1,2527.5,3.95638]
["bitfinex","ETHUSD",1725025677781,5.3653,2528.1,2527.5,3.95638]
["bitfinex","ETHUSD",1725025677943,5.3653,2528.1,2527.6,3.95628]
["bitfinex","ETHUSD",1725025678154,3.0,2528.1,2527.7,3.95616]
["bitfinex","ETHUSD",1725025678344,3.0,2528.3,2527.6,3.95628]
["bitfinex","ETHUSD",1725025678682,3.95566,2528.1,2527.4,3.95657]
["bitfinex","ETHUSD",1725025678830,3.95566,2528.1,2527.4,3.95654]
["bitfinex","ETHUSD",1725025679035,7.91133,2528.1,2527.4,4.5587012]
["bitfinex","ETHUSD",1725025679337,7.91133,2528.1,2527.4,3.95651]
["bitfinex","ETHUSD",1725025679338,3.95564,2528.1,2527.4,3.95651]
["bitfinex","ETHUSD",1725025679558,6.95531,2528.3,2527.7,3.95606]
["bitfinex","ETHUSD",1725025679780,6.95531,2528.3,2527.7,4.35957854]
["bitfinex","ETHUSD",1725025679781,3.0,2528.3,2527.7,4.35957854]
["bitfinex","ETHUSD",1725025680079,3.95522,2528.3,2527.7,3.95606]
["bitfinex","ETHUSD",1725025680262,2.4727,2528.5,2528.1,3.95548]
["bitfinex","ETHUSD",1725025680504,2.4727,2528.5,2527.7,9.5856997]
["bitfinex","ETHUSD",1725025680717,6.42776,2528.5,2527.9,3.95573]
["bitfinex","ETHUSD",1725025680901,6.42775,2528.5,2527.9,3.95573]
["bitfinex","ETHUSD",1725025681212,6.42775,2528.5,2527.5,16.22345446]
["bitfinex","ETHUSD",1725025681213,3.95524,2528.3,2527.5,16.22345446]
["bitfinex","ETHUSD",1725025681416,7.91058,2528.3,2527.6,3.95621]
["bitfinex","ETHUSD",1725025681689,3.95524,2528.3,2527.7,3.95615]
["bitfinex","ETHUSD",1725025681887,3.95524,2528.3,2527.8,3.95594]
["bitfinex","ETHUSD",1725025682088,10.38274,2528.5,2527.7,3.95601]
["bitfinex","ETHUSD",1725025682398,6.95508,2528.4,2527.7,4.9153312]
["bitfinex","ETHUSD",1725025682610,7.91061,2528.3,2527.7,3.95601]
["bitfinex","ETHUSD",1725025682800,3.95539,2528.2,2527.5,11.44638]
["bitfinex","ETHUSD",1725025683121,0.54727,2528.3,2527.5,11.44642]
["bitfinex","ETHUSD",1725025683313,0.54727,2528.3,2527.7,3.95602]
["bitfinex","ETHUSD",1725025683514,6.95513,2528.4,2527.7,3.95602]
["bitfinex","ETHUSD",1725025683515,6.95513,2528.4,2527.9,3.95574]
["bitfinex","ETHUSD",1725025683827,10.91032,2528.4,2527.8,3.9559]
["bitfinex","ETHUSD",1725025684007,3.95525,2528.3,2527.5,11.44641]
["bitfinex","ETHUSD",1725025684229,3.95583,2528.0,2527.5,7.49]
["bitfinex","ETHUSD",1725025684408,3.95583,2528.0,2527.4,3.95655]
["bitfinex","ETHUSD",1725025684409,2.452,2527.9,2527.4,3.95655]
["bitfinex","ETHUSD",1725025684615,2.452,2527.9,2527.4,0.791325]
["bitfinex","ETHUSD",1725025684945,3.95641,2527.6,2527.1,11.44697]
["bitfinex","ETHUSD",1725025685153,3.95648,2527.5,2527.0,0.95866997]
["bitfinex","ETHUSD",1725025685437,3.95648,2527.5,2526.7,1.64206234]
["bitfinex","ETHUSD",1725025685438,3.95726,2527.0,2526.7,0.41102065]
["bitfinex","ETHUSD",1725025685645,3.9579,2526.6,2526.1,0.82069446]
["bitfinex","ETHUSD",1725025685799,4.594916,2527.0,2526.3,3.95835]
["bitfinex","ETHUSD",1725025686006,3.95739,2527.0,2526.3,3.95835]
["bitfinex","ETHUSD",1725025686226,6.37495,2527.2,2526.6,3.95786]
["bitfinex","ETHUSD",1725025686431,3.0,2527.1,2526.2,9.5879497]
["bitfinex","ETHUSD",1725025686705,3.0,2527.1,2526.0,2.78526623]
["bitfinex","ETHUSD",1725025686706,3.9579,2526.6,2526.0,3.95876]
["bitfinex","ETHUSD",1725025686908,3.0,2527.6,2525.3,1.23104169]
["bitfinex","ETHUSD",1725025686909,3.95822,2526.4,2525.3,1.23104169]
["bitfinex","ETHUSD",1725025687150,3.95822,2526.4,2525.8,3.95908]
["bitfinex","ETHUSD",1725025687151,3.95828,2526.4,2525.8,3.95908]
["bitfinex","ETHUSD",1725025687322,3.95737,2527.0,2525.9,5.70871042]
["bitfinex","ETHUSD",1725025687323,3.95763,2526.8,2525.9,5.70871042]
["bitfinex","ETHUSD",1725025687639,2.3989,2526.9,2526.0,0.57087104]
["bitfinex","ETHUSD",1725025687640,5.3989,2526.9,2526.0,0.57087104]
["bitfinex","ETHUSD",1725025687884,3.95705,2527.2,2526.5,3.95793]
["bitfinex","ETHUSD",1725025688056,3.95705,2527.2,2526.6,3.95787]
["bitfinex","ETHUSD",1725025688251,3.0,2527.1,2526.4,3.95809]
["bitfinex","ETHUSD",1725025688421,2.3989,2527.4,2526.5,5.70869302]
["bitfinex","ETHUSD",1725025688618,2.3989,2527.4,2526.4,3.21156397]
["bitfinex","ETHUSD",1725025688619,2.3989,2527.4,2526.2,5.6295397]
["bitfinex","ETHUSD",1725025688952,3.95769,2526.8,2526.0,6.21149]
["bitfinex","ETHUSD",1725025689239,3.95698,2527.2,2526.3,3.95834]
["bitfinex","ETHUSD",1725025689748,3.95736,2527.0,2526.3,3.95834]
["bitfinex","ETHUSD",1725025689901,3.0,2527.1,2526.5,3.95793]
["bitfinex","ETHUSD",1725025690104,6.35553,2527.4,2526.5,3.95793]
["bitfinex","ETHUSD",1725025690300,3.95679,2527.3,2526.7,3.95762]
["bitfinex","ETHUSD",1725025690539,3.95679,2527.3,2526.0,2.2528]
["bitfinex","ETHUSD",1725025690540,3.95729,2527.0,2526.3,3.95823]
["bitfinex","ETHUSD",1725025690747,3.95729,2527.0,2526.2,5.6295397]
["bitfinex","ETHUSD",1725025691050,3.95729,2527.0,2526.1,3.95861]
["bitfinex","ETHUSD",1725025691051,6.34675,2526.7,2526.0,3.9588]
["bitfinex","ETHUSD",1725025691268,6.34675,2526.7,2526.1,3.95865]
["bitfinex","ETHUSD",1725025691473,3.9568,2527.3,2526.3,3.95824]
["bitfinex","ETHUSD",1725025691474,2.389,2527.0,2526.3,3.95824]
["bitfinex","ETHUSD",1725025691637,3.95681,2527.3,2526.5,9.5874197]
["bitfinex","ETHUSD",1725025691836,2.389,2527.4,2526.4,0.96669381]
["bitfinex","ETHUSD",1725025691837,3.95755,2526.9,2526.4,0.96669381]
["bitfinex","ETHUSD",1725025692158,6.34644,2526.9,2526.1,3.95858]
["bitfinex","ETHUSD",1725025692362,6.34644,2526.9,2526.2,5.70869739]
["bitfinex","ETHUSD",1725025692565,6.34644,2526.9,2525.9,9.5884097]
["bitfinex","ETHUSD",1725025692566,2.389,2526.9,2525.9,9.5884097]
["bitfinex","ETHUSD",1725025692919,3.95785,2526.7,2525.9,9.5884097]
["bitfinex","ETHUSD",1725025693120,3.958,2526.6,2526.0,3.95882]
["bitfinex","ETHUSD",1725025693357,7.9162,2526.5,2525.9,9.5884097]
["bitfinex","ETHUSD",1725025693565,3.95804,2526.5,2525.9,5.6295397]
["bitfinex","ETHUSD",1725025693765,3.95804,2526.5,2525.9,9.5884997]
["bitfinex","ETHUSD",1725025693934,3.95804,2526.5,2525.9,3.95896]
["bitfinex","ETHUSD",1725025694563,3.95804,2526.5,2525.9,3.95889]
["bitfinex","ETHUSD",1725025694722,3.0,2526.8,2526.0,0.395889]
["bitfinex","ETHUSD",1725025694928,3.95816,2526.5,2526.0,0.395889]
["bitfinex","ETHUSD",1725025695461,2.4202,2527.4,2526.2,5.6295397]
["bitfinex","ETHUSD",1725025695670,2.4202,2527.4,2526.9,3.95732]
["bitfinex","ETHUSD",1725025695867,3.95515,2528.4,2526.6,5.6295397]
["bitfinex","ETHUSD",1725025695868,3.95684,2527.3,2526.7,7.49]
["bitfinex","ETHUSD",1725025696022,3.95684,2527.3,2526.7,11.44769]
["bitfinex","ETHUSD",1725025696364,3.95653,2527.5,2526.9,3.9574]
["bitfinex","ETHUSD",1725025696561,6.29307,2527.7,2527.0,4.03639107]
["bitfinex","ETHUSD",1725025696859,3.95558,2528.1,2527.0,4.03639107]
["bitfinex","ETHUSD",1725025696860,3.95562,2528.1,2527.5,3.95635]
["bitfinex","ETHUSD",1725025697363,3.95625,2527.7,2527.3,7.49]
["bitfinex","ETHUSD",1725025697670,3.95645,2527.6,2527.3,7.49]
["bitfinex","ETHUSD",1725025697961,3.95663,2527.4,2527.3,7.49]
["bitfinex","ETHUSD",1725025698164,3.95663,2527.4,2526.5,9.7985]
["bitfinex","ETHUSD",1725025698324,3.95697,2527.2,2526.7,3.9577]
["bitfinex","ETHUSD",1725025698726,3.95679,2527.3,2526.7,7.91533]
["bitfinex","ETHUSD",1725025698923,3.95679,2527.3,2526.5,17.71438]
["bitfinex","ETHUSD",1725025698924,3.9571,2527.1,2526.5,17.71438]
["bitfinex","ETHUSD",1725025699156,7.9137,2527.3,2526.7,3.95769]
["bitfinex","ETHUSD",1725025699359,3.9568,2527.3,2526.8,0.395769]
["bitfinex","ETHUSD",1725025699567,3.95704,2527.2,2526.6,3.95778]
["bitfinex","ETHUSD",1725025699791,3.95712,2527.1,2526.6,3.95778]
["bitfinex","ETHUSD",1725025700015,3.95712,2527.1,2526.6,1.771419]
["bitfinex","ETHUSD",1725025700301,2.4402,2527.7,2526.7,0.07914633]
["bitfinex","ETHUSD",1725025700594,0.18655437,2528.9,2527.2,3.95681]
["bitfinex","ETHUSD",1725025700595,3.95611,2527.8,2527.2,3.95681]
["bitfinex","ETHUSD",1725025700805,6.2073,2528.1,2527.0,13.82209]
["bitfinex","ETHUSD",1725025700984,3.95656,2527.5,2527.1,0.80044397]
["bitfinex","ETHUSD",1725025701307,3.95656,2527.5,2527.0,9.8649]
["bitfinex","ETHUSD",1725025701308,3.95656,2527.5,2527.0,7.49]
["bitfinex","ETHUSD",1725025701658,3.95593,2527.9,2527.3,3.95677]
["bitfinex","ETHUSD",1725025701981,3.95531,2528.3,2527.7,3.95608]
["bitfinex","ETHUSD",1725025702282,2.4475,2528.4,2527.9,3.95584]
["bitfinex","ETHUSD",1725025702499,3.95501,2528.5,2528.0,0.40349546]
["bitfinex","ETHUSD",1725025702704,3.95501,2528.5,2527.9,7.91151]
["bitfinex","ETHUSD",1725025703000,6.2563,2528.7,2527.7,3.95606]
["bitfinex","ETHUSD",1725025703001,3.95546,2528.2,2527.7,3.95606]
["bitfinex","ETHUSD",1725025703157,3.95546,2528.2,2527.7,5.496303]
["bitfinex","ETHUSD",1725025703362,3.95492,2528.5,2527.5,11.44637]
["bitfinex","ETHUSD",1725025703560,3.95542,2528.2,2527.5,11.44637]
["bitfinex","ETHUSD",1725025703794,3.95559,2528.1,2527.5,15.40271]
["bitfinex","ETHUSD",1725025704172,3.95559,2528.1,2527.6,3.9563]
["bitfinex","ETHUSD",1725025704487,3.95578,2528.0,2527.5,7.49]
["bitfinex","ETHUSD",1725025704685,3.95606,2527.8,2527.5,7.49]
["bitfinex","ETHUSD",1725025704887,3.95576,2528.0,2527.1,27.01]
["bitfinex","ETHUSD",1725025705099,3.95576,2528.0,2527.4,3.95654]
["bitfinex","ETHUSD",1725025705430,3.95601,2527.8,2527.2,5.90883]
["bitfinex","ETHUSD",1725025705592,3.95632,2527.6,2527.3,3.291883]
["bitfinex","ETHUSD",1725025705764,3.95632,2527.6,2527.1,11.44699]
["bitfinex","ETHUSD",1725025706103,3.95574,2528.0,2527.4,3.95655]
["bitfinex","ETHUSD",1725025706300,3.95574,2528.0,2527.2,9.058339]
["bitfinex","ETHUSD",1725025706301,3.95602,2527.8,2527.2,9.058339]
["bitfinex","ETHUSD",1725025706460,3.95602,2527.8,2527.3,3.95674]
["bitfinex","ETHUSD",1725025706798,3.95643,2527.6,2527.1,7.49]
["bitfinex","ETHUSD",1725025706962,3.95694,2527.2,2527.1,7.49]
["bitfinex","ETHUSD",1725025707169,3.9568,2527.3,2526.8,3.95756]
["bitfinex","ETHUSD",1725025707471,3.95698,2527.2,2526.6,19.4535297]
["bitfinex","ETHUSD",1725025707693,3.95698,2527.2,2526.6,7.49]
["bitfinex","ETHUSD",1725025707862,2.4519,2527.6,2526.6,7.49]
["bitfinex","ETHUSD",1725025708062,2.4519,2527.6,2526.6,11.44787]
["bitfinex","ETHUSD",1725025708063,3.95725,2527.1,2526.6,11.44787]
["bitfinex","ETHUSD",1725025708402,3.95687,2527.3,2526.8,3.95743]
["bitfinex","ETHUSD",1725025708576,7.9138,2527.3,2526.7,5.102427]
["bitfinex","ETHUSD",1725025708761,7.9138,2527.3,2526.8,2.21797167]
["bitfinex","ETHUSD",1725025708959,7.9138,2527.3,2526.6,17.0772897]
["bitfinex","ETHUSD",1725025708960,3.95702,2527.2,2526.6,7.49]
["bitfinex","ETHUSD",1725025709372,3.95718,2527.1,2526.6,11.44778]
["bitfinex","ETHUSD",1725025709569,3.95702,2527.2,2526.6,11.44778]
["bitfinex","ETHUSD",1725025709889,5.4519,2527.6,2526.7,1.144778]
["bitfinex","ETHUSD",1725025710074,3.95729,2527.0,2526.6,7.49]
["bitfinex","ETHUSD",1725025710464,6.33409,2527.0,2526.6,7.49]
["bitfinex","ETHUSD",1725025710666,3.95743,2526.9,2526.6,10.15153321]
["bitfinex","ETHUSD",1725025711000,3.95727,2527.0,2526.6,7.49]
["bitfinex","ETHUSD",1725025711298,3.95736,2527.0,2526.6,7.49]
["bitfinex","ETHUSD",1725025711497,3.95716,2527.1,2526.6,7.49]
["bitfinex","ETHUSD",1725025711498,3.95744,2526.9,2526.6,7.49]
["bitfinex","ETHUSD",1725025711861,3.95744,2526.9,2526.3,10.0454397]
["bitfinex","ETHUSD",1725025712094,3.95744,2526.9,2526.4,1.13061815]
["bitfinex","ETHUSD",1725025712265,3.95744,2526.9,2526.4,5.16781544]
["bitfinex","ETHUSD",1725025712577,3.95744,2526.9,2526.4,5.08865815]
["bitfinex","ETHUSD",1725025712988,3.95779,2526.7,2526.1,7.49]
["bitfinex","ETHUSD",1725025713195,3.95816,2526.5,2526.1,7.49]
["bitfinex","ETHUSD",1725025713505,3.95812,2526.5,2526.1,7.49]
["bitfinex","ETHUSD",1725025713814,7.91626,2526.5,2526.1,7.49]
["bitfinex","ETHUSD",1725025713963,3.95812,2526.5,2526.1,7.49]
["bitfinex","ETHUSD",1725025714167,3.9582,2526.4,2526.1,7.49]
["bitfinex","ETHUSD",1725025714370,3.9589,2526.0,2525.5,11.44948]
["bitfinex","ETHUSD",1725025714602,3.9589,2526.0,2525.5,3.95948]
["bitfinex","ETHUSD",1725025714805,3.95899,2525.9,2525.6,0.629648]
["bitfinex","ETHUSD",1725025715108,3.95899,2525.9,2525.4,6.29675]
["bitfinex","ETHUSD",1725025715271,3.95899,2525.9,2525.3,15.40964]
["bitfinex","ETHUSD",1725025715472,3.95957,2525.6,2525.3,7.49]
["bitfinex","ETHUSD",1725025715784,3.95891,2526.0,2525.4,0.07919097]
["bitfinex","ETHUSD",1725025715994,3.95914,2525.8,2525.3,11.86186046]
["bitfinex","ETHUSD",1725025716172,2.3515,2526.2,2525.3,0.41196046]
["bitfinex","ETHUSD",1725025716173,3.95946,2525.6,2525.3,0.41196046]
["bitfinex","ETHUSD",1725025716381,3.95976,2525.4,2525.0,19.71]
["bitfinex","ETHUSD",1725025716568,3.95949,2525.6,2525.1,1.971]
["bitfinex","ETHUSD",1725025716894,3.9592,2525.8,2525.2,0.07919893]
["bitfinex","ETHUSD",1725025717115,3.0,2525.9,2525.3,3.9599]
["bitfinex","ETHUSD",1725025717271,3.95912,2525.9,2525.4,0.63096]
["bitfinex","ETHUSD",1725025717471,2.3515,2526.1,2525.4,0.63096]
["bitfinex","ETHUSD",1725025717472,3.95914,2525.8,2525.4,0.63096]
["bitfinex","ETHUSD",1725025717700,3.95892,2526.0,2525.2,0.07919573]
["bitfinex","ETHUSD",1725025717882,2.3515,2526.1,2525.6,3.95944]
["bitfinex","ETHUSD",1725025718083,3.0,2526.0,2525.6,4.355384]
["bitfinex","ETHUSD",1725025718313,5.3515,2526.1,2525.2,3.96003]
["bitfinex","ETHUSD",1725025718521,3.95896,2526.0,2525.4,3.95966]
["bitfinex","ETHUSD",1725025718669,3.95896,2526.0,2525.2,3.95994]
["bitfinex","ETHUSD",1725025718670,6.95896,2526.0,2525.5,0.40388463]
["bitfinex","ETHUSD",1725025718876,3.0,2526.0,2525.5,3.95961]
["bitfinex","ETHUSD",1725025719223,3.95911,2525.9,2525.2,3.95996]
["bitfinex","ETHUSD",1725025719421,7.91821,2525.9,2525.2,7.91995]
["bitfinex","ETHUSD",1725025719713,3.95915,2525.8,2525.2,3.95996]
["bitfinex","ETHUSD",1725025720016,3.9593,2525.7,2525.2,3.95996]
["bitfinex","ETHUSD",1725025720321,3.9593,2525.7,2525.1,0.84719168]
["bitfinex","ETHUSD",1725025720322,3.9593,2525.7,2525.1,4.80728168]
["bitfinex","ETHUSD",1725025720475,3.95915,2525.8,2525.2,3.95999]
["bitfinex","ETHUSD",1725025720814,5.3515,2526.1,2525.2,1.43968114]
["bitfinex","ETHUSD",1725025720987,3.95925,2525.8,2525.1,0.84719168]
["bitfinex","ETHUSD",1725025721187,3.95925,2525.8,2525.1,4.80728168]
["bitfinex","ETHUSD",1725025721386,3.95925,2525.8,2525.1,3.96009]
["bitfinex","ETHUSD",1725025721719,3.95925,2525.8,2525.3,3.95992]
["bitfinex","ETHUSD",1725025721917,3.95925,2525.8,2525.1,3.96011]
["bitfinex","ETHUSD",1725025722123,3.95962,2525.5,2525.1,1.63925468]
["bitfinex","ETHUSD",1725025722279,3.95975,2525.5,2524.9,8.33278705]
["bitfinex","ETHUSD",1725025722486,3.95975,2525.5,2525.0,0.83327871]
["bitfinex","ETHUSD",1725025722709,3.95975,2525.5,2524.9,3.96045]
["bitfinex","ETHUSD",1725025722907,3.95975,2525.5,2524.9,7.9209]
["bitfinex","ETHUSD",1725025723119,3.95975,2525.5,2525.0,3.96031]
["bitfinex","ETHUSD",1725025723280,3.95937,2525.7,2525.2,3.96008]
["bitfinex","ETHUSD",1725025723481,7.91878,2525.7,2525.1,3.96023]
["bitfinex","ETHUSD",1725025723680,3.95937,2525.7,2525.1,3.96023]
["bitfinex","ETHUSD",1725025723910,3.95937,2525.7,2525.1,4.752299]
["bitfinex","ETHUSD",1725025724415,7.9188,2525.7,2525.1,4.752299]
["bitfinex","ETHUSD",1725025724624,3.95937,2525.7,2525.1,4.752299]
["bitfinex","ETHUSD",1725025724940,3.9601,2525.2,2524.7,7.49]
["bitfinex","ETHUSD",1725025725100,3.96057,2524.9,2524.2,2.49591132]
["bitfinex","ETHUSD",1725025725458,3.96057,2524.9,2524.0,0.001587]
["bitfinex","ETHUSD",1725025725459,2.3366,2525.0,2524.0,0.001587]
["bitfinex","ETHUSD",1725025725620,3.96071,2524.8,2524.0,6.390537]
["bitfinex","ETHUSD",1725025725917,3.96071,2524.8,2524.2,5.6295397]
["bitfinex","ETHUSD",1725025725918,3.96081,2524.8,2524.2,5.6295397]
["bitfinex","ETHUSD",1725025726126,3.96107,2524.6,2524.3,0.79219397]
["bitfinex","ETHUSD",1725025726427,3.9618,2524.1,2524.0,0.00158501]
["bitfinex","ETHUSD",1725025726728,7.9236,2524.1,2524.0,0.00158501]
["bitfinex","ETHUSD",1725025726896,8.31978,2524.1,2524.0,0.00158501]
["bitfinex","ETHUSD",1725025727080,11.31978,2524.1,2524.0,0.00158501]
["bitfinex","ETHUSD",1725025727280,3.0,2524.1,2524.0,0.00158501]
["bitfinex","ETHUSD",1725025727481,4.35787,2524.4,2524.0,0.00158501]
["bitfinex","ETHUSD",1725025727482,3.96147,2524.4,2524.0,0.00158501]
["bitfinex","ETHUSD",1725025727793,2.3391,2524.5,2524.0,0.00158501]
["bitfinex","ETHUSD",1725025728000,3.96144,2524.4,2524.0,0.00158501]
["bitfinex","ETHUSD",1725025728310,3.0,2524.3,2524.0,0.00158501]
["bitfinex","ETHUSD",1725025728679,6.24327,2524.4,2524.0,0.00158501]
["bitfinex","ETHUSD",1725025728680,3.0,2524.4,2524.0,0.00158501]
["bitfinex","ETHUSD",1725025728881,2.305,2524.8,2524.0,0.00158501]
["bitfinex","ETHUSD",1725025729110,3.9606,2524.9,2524.0,8.41501469]
["bitfinex","ETHUSD",1725025729317,6.26527,2525.1,2524.0,0.40587499]
["bitfinex","ETHUSD",1725025729318,3.96075,2524.8,2524.0,0.40587499]
["bitfinex","ETHUSD",1725025729520,3.96166,2524.2,2524.0,0.00158501]
["bitfinex","ETHUSD",1725025729689,14.552766,2524.1,2524.0,0.00158501]
["bitfinex","ETHUSD",1725025729891,14.552766,2524.1,2521.7,2.06854321]
["bitfinex","ETHUSD",1725025729892,2.2205,2523.8,2521.7,2.06854321]
["bitfinex","ETHUSD",1725025730122,2.2712,2522.3,2521.3,1.23104169]
["bitfinex","ETHUSD",1725025730326,3.96496,2522.1,2521.8,0.41169503]
["bitfinex","ETHUSD",1725025730550,5.2712,2522.3,2520.7,0.0689428]
["bitfinex","ETHUSD",1725025730689,3.96498,2522.1,2521.2,5.6295397]
["bitfinex","ETHUSD",1725025730892,2.2712,2522.3,2521.2,5.6295397]
["bitfinex","ETHUSD",1725025731252,3.0,2522.4,2521.4,3.96602]
["bitfinex","ETHUSD",1725025731448,6.96448,2522.4,2521.5,5.6295397]
["bitfinex","ETHUSD",1725025731745,3.96282,2523.5,2520.9,0.41160387]
["bitfinex","ETHUSD",1725025731746,2.3004,2523.4,2522.1,5.6295397]
["bitfinex","ETHUSD",1725025732040,2.3004,2523.4,2521.6,3.38738398]
["bitfinex","ETHUSD",1725025732041,2.3004,2523.4,2522.2,0.56295397]
["bitfinex","ETHUSD",1725025732345,6.26339,2523.4,2521.2,2.331]
["bitfinex","ETHUSD",1725025732637,3.96373,2522.9,2521.8,3.9654]
["bitfinex","ETHUSD",1725025732972,3.96373,2522.9,2521.2,6.29733]
["bitfinex","ETHUSD",1725025732973,3.96385,2522.8,2521.9,3.96524]
["bitfinex","ETHUSD",1725025733141,7.92692,2523.1,2522.0,3.96509]
["bitfinex","ETHUSD",1725025733310,6.26335,2523.4,2522.1,2.3866]
["bitfinex","ETHUSD",1725025733505,3.9637,2522.9,2522.0,5.82962192]
["bitfinex","ETHUSD",1725025733707,3.96404,2522.7,2521.6,8.11542192]
["bitfinex","ETHUSD",1725025734035,3.96387,2522.8,2521.6,5.82962192]
["bitfinex","ETHUSD",1725025734195,3.96401,2522.7,2521.7,4.94511719]
["bitfinex","ETHUSD",1725025734390,3.96387,2522.8,2521.7,4.94511719]
["bitfinex","ETHUSD",1725025734595,3.96387,2522.8,2521.7,0.97954719]
["bitfinex","ETHUSD",1725025734823,3.96467,2522.3,2521.7,0.97954719]
["bitfinex","ETHUSD",1725025734994,3.96467,2522.3,2521.3,3.96618]
["bitfinex","ETHUSD",1725025735194,3.0,2522.2,2521.4,1.28746574]
["bitfinex","ETHUSD",1725025735394,6.21447,2523.0,2521.6,5.82962192]
["bitfinex","ETHUSD",1725025735596,6.96369,2522.9,2521.9,3.96526]
["bitfinex","ETHUSD",1725025735894,2.2509,2523.0,2522.0,0.07928846]
["bitfinex","ETHUSD",1725025736122,2.2509,2523.0,2521.7,0.58296219]
["bitfinex","ETHUSD",1725025736334,2.2509,2523.0,2522.2,3.96478]
["bitfinex","ETHUSD",1725025736546,2.2509,2523.0,2522.0,5.82962192]
["bitfinex","ETHUSD",1725025736838,3.96292,2523.4,2522.2,3.96476]
["bitfinex","ETHUSD",1725025737139,3.96341,2523.1,2522.3,0.4044046]
["bitfinex","ETHUSD",1725025737289,3.96187,2524.1,2522.0,5.82962192]
["bitfinex","ETHUSD",1725025737290,2.3903,2522.9,2522.0,5.82962192]
["bitfinex","ETHUSD",1725025737491,2.3903,2522.9,2522.0,9.79469192]
["bitfinex","ETHUSD",1725025737798,6.35399,2522.9,2522.1,0.97946919]
["bitfinex","ETHUSD",1725025738105,6.96385,2522.8,2522.1,0.97946919]
["bitfinex","ETHUSD",1725025738291,3.0,2522.8,2522.1,1.05876331]
["bitfinex","ETHUSD",1725025738633,3.0,2522.9,2522.1,0.97946919]
["bitfinex","ETHUSD",1725025738840,7.360073,2522.9,2522.1,0.97946919]
["bitfinex","ETHUSD",1725025739044,3.96401,2522.7,2521.6,9.79534192]
["bitfinex","ETHUSD",1725025739340,3.96401,2522.7,2521.6,5.82962192]
["bitfinex","ETHUSD",1725025739497,3.396353,2522.9,2522.1,3.96493]
["bitfinex","ETHUSD",1725025739859,3.0,2522.6,2521.9,3.96524]
["bitfinex","ETHUSD",1725025739992,6.39205,2523.2,2522.0,5.82962192]
["bitfinex","ETHUSD",1725025740195,3.96361,2523.0,2522.1,3.96494]
["bitfinex","ETHUSD",1725025740398,4.602615,2523.1,2522.1,0.97945619]
["bitfinex","ETHUSD",1725025740603,4.602615,2523.1,2521.7,0.58296219]
["bitfinex","ETHUSD",1725025740604,3.96359,2523.0,2521.7,0.58296219]
["bitfinex","ETHUSD",1725025740801,4.602695,2523.1,2522.1,2.2726]
["bitfinex","ETHUSD",1725025741050,2.4287,2523.2,2522.0,5.82962192]
["bitfinex","ETHUSD",1725025741356,3.96403,2522.7,2521.8,3.96539]
["bitfinex","ETHUSD",1725025741502,0.55,2523.1,2521.6,9.79535192]
["bitfinex","ETHUSD",1725025741503,4.20631,2523.1,2522.0,12.10430192]
["bitfinex","ETHUSD",1725025741703,3.96281,2523.5,2522.4,5.82962192]
["bitfinex","ETHUSD",1725025741921,5.82962192,2524.9,2521.6,3.96563]
["bitfinex","ETHUSD",1725025741922,2.4156,2524.0,2522.8,9.79346192]
["bitfinex","ETHUSD",1725025742104,0.3964,2524.6,2523.6,5.82962192]
["bitfinex","ETHUSD",1725025742304,2.4156,2525.1,2523.9,3.96205]
["bitfinex","ETHUSD",1725025742550,0.24156,2525.0,2523.6,5.82962192]
["bitfinex","ETHUSD",1725025742700,3.96199,2524.0,2523.2,5.82962192]
["bitfinex","ETHUSD",1725025742896,3.96256,2523.7,2522.8,5.82962192]
["bitfinex","ETHUSD",1725025743133,3.96169,2524.2,2522.8,5.82962192]
["bitfinex","ETHUSD",1725025743331,3.96198,2524.0,2523.2,9.79268192]
["bitfinex","ETHUSD",1725025743532,3.96239,2523.8,2523.0,3.96343]
["bitfinex","ETHUSD",1725025743717,3.96197,2524.0,2522.8,9.79344192]
["bitfinex","ETHUSD",1725025743718,3.96288,2523.5,2522.8,9.79344192]
["bitfinex","ETHUSD",1725025743936,2.2629,2523.7,2522.4,5.82962192]
["bitfinex","ETHUSD",1725025744119,2.2629,2523.7,2522.2,0.39648]
["bitfinex","ETHUSD",1725025744120,3.96374,2522.9,2522.2,0.39648]
["bitfinex","ETHUSD",1725025744333,3.96311,2523.3,2522.5,3.96417]
["bitfinex","ETHUSD",1725025744518,2.2629,2523.7,2522.2,0.39648]
["bitfinex","ETHUSD",1725025744519,6.96326,2523.2,2522.3,3.96462]
["bitfinex","ETHUSD",1725025744865,6.96326,2523.2,2522.2,6.22610192]
["bitfinex","ETHUSD",1725025744866,3.96389,2522.8,2522.2,6.22610192]
["bitfinex","ETHUSD",1725025745175,3.96427,2522.6,2521.9,3.96523]
["bitfinex","ETHUSD",1725025745321,3.96427,2522.6,2521.8,9.79503192]
["bitfinex","ETHUSD",1725025745660,3.96427,2522.6,2521.9,1.37605619]
["bitfinex","ETHUSD",1725025746072,3.96427,2522.6,2521.8,5.82962192]
["bitfinex","ETHUSD",1725025746224,2.2622,2522.4,2521.4,9.79564192]
["bitfinex","ETHUSD",1725025746426,3.96578,2521.6,2521.2,0.41091394]
["bitfinex","ETHUSD",1725025746669,3.96578,2521.6,2520.9,9.79635192]
["bitfinex","ETHUSD",1725025746967,3.96485,2522.2,2521.3,5.82962192]
["bitfinex","ETHUSD",1725025747172,6.96495,2522.1,2521.4,3.96595]
["bitfinex","ETHUSD",1725025747337,3.0,2522.1,2521.0,1.62002182]
["bitfinex","ETHUSD",1725025747538,3.96595,2521.5,2521.0,1.20920519]
["bitfinex","ETHUSD",1725025747755,3.96621,2521.3,2520.7,3.96715]
["bitfinex","ETHUSD",1725025747956,5.4072,2521.7,2520.9,3.96682]
["bitfinex","ETHUSD",1725025748157,0.3964,2521.9,2520.9,5.82962192]
["bitfinex","ETHUSD",1725025748158,3.0,2521.8,2520.9,5.82962192]
["bitfinex","ETHUSD",1725025748486,3.96539,2521.9,2521.1,3.96641]
["bitfinex","ETHUSD",1725025748775,3.0,2521.8,2521.1,3.96641]
["bitfinex","ETHUSD",1725025748999,3.0,2521.8,2520.8,0.41076519]
["bitfinex","ETHUSD",1725025749000,3.96584,2521.6,2520.8,0.41076519]
["bitfinex","ETHUSD",1725025749201,2.3234,2521.3,2520.8,0.41076519]
["bitfinex","ETHUSD",1725025749355,2.3234,2521.3,2519.9,3.96828]
["bitfinex","ETHUSD",1725025749356,3.96717,2520.7,2519.9,3.96828]
["bitfinex","ETHUSD",1725025749542,3.96659,2521.1,2520.3,3.96775]
["bitfinex","ETHUSD",1725025749885,3.96668,2521.0,2520.3,3.96775]
["bitfinex","ETHUSD",1725025750037,7.93326,2521.1,2520.3,3.96775]
["bitfinex","ETHUSD",1725025750234,6.96669,2521.0,2520.4,0.396775]
["bitfinex","ETHUSD",1725025750440,6.96669,2521.0,2520.3,3.96775]
["bitfinex","ETHUSD",1725025750441,2.9536,2520.9,2520.0,0.41091313]
["bitfinex","ETHUSD",1725025750672,2.9536,2520.9,2519.5,3.969]
["bitfinex","ETHUSD",1725025750673,3.96804,2520.2,2519.5,3.969]
["bitfinex","ETHUSD",1725025750840,3.0,2520.8,2519.7,5.82962192]
["bitfinex","ETHUSD",1725025751065,3.9661,2521.4,2519.7,5.82962192]
["bitfinex","ETHUSD",1725025751066,6.36968,2521.4,2520.6,3.96718]
["bitfinex","ETHUSD",1725025751236,6.36968,2521.4,2519.8,0.41085207]
["bitfinex","ETHUSD",1725025751237,3.9671,2520.8,2520.0,3.96817]
["bitfinex","ETHUSD",1725025751435,3.0,2521.3,2520.6,3.96726]
["bitfinex","ETHUSD",1725025751640,3.96623,2521.3,2520.7,0.396726]
["bitfinex","ETHUSD",1725025751847,3.96535,2521.9,2520.7,0.346726]
["bitfinex","ETHUSD",1725025751848,6.24601,2521.9,2520.7,0.346726]
["bitfinex","ETHUSD",1725025752046,3.96595,2521.5,2520.7,3.96715]
["bitfinex","ETHUSD",1725025752290,3.96595,2521.5,2520.9,3.96682]
["bitfinex","ETHUSD",1725025752490,3.96565,2521.7,2520.9,3.96682]
["bitfinex","ETHUSD",1725025752672,6.24599,2521.9,2520.3,3.0]
["bitfinex","ETHUSD",1725025752673,2.2807,2521.9,2520.3,6.9677]
["bitfinex","ETHUSD",1725025752874,2.2807,2521.9,2520.1,8.25032192]
["bitfinex","ETHUSD",1725025752875,3.96681,2521.0,2520.4,0.3]
["bitfinex","ETHUSD",1725025753187,3.96564,2521.7,2520.3,3.96763]
["bitfinex","ETHUSD",1725025753188,6.9664,2521.2,2520.3,3.96763]
["bitfinex","ETHUSD",1725025753394,3.96671,2521.0,2520.4,0.396763]
["bitfinex","ETHUSD",1725025753690,3.96716,2520.7,2520.4,0.396763]
["bitfinex","ETHUSD",1725025753890,2.3622,2521.1,2519.7,9.79821192]
["bitfinex","ETHUSD",1725025753891,3.0,2520.9,2519.7,9.79821192]
["bitfinex","ETHUSD",1725025754044,3.96757,2520.5,2519.7,3.96859]
["bitfinex","ETHUSD",1725025754242,3.0,2520.7,2519.3,9.79891192]
["bitfinex","ETHUSD",1725025754456,3.96854,2519.9,2519.1,4.03829201]
["bitfinex","ETHUSD",1725025754657,3.96854,2519.9,2519.2,0.4038292]
["bitfinex","ETHUSD",1725025754884,3.96854,2519.9,2519.2,4.3733392]
["bitfinex","ETHUSD",1725025755087,3.96854,2519.9,2519.2,0.4038292]
["bitfinex","ETHUSD",1725025755294,3.0,2520.1,2519.6,3.96876]
["bitfinex","ETHUSD",1725025755556,0.3964,2521.1,2519.7,8.40218945]
["bitfinex","ETHUSD",1725025755709,6.26383,2521.2,2520.5,3.96732]
["bitfinex","ETHUSD",1725025755917,6.26383,2521.2,2520.3,3.96768]
["bitfinex","ETHUSD",1725025756222,6.26383,2521.2,2520.4,0.396768]
["bitfinex","ETHUSD",1725025756223,3.96694,2520.9,2520.4,0.396768]
["bitfinex","ETHUSD",1725025756519,3.96631,2521.3,2520.4,0.396768]
["bitfinex","ETHUSD",1725025756678,2.401,2521.6,2520.4,2.409]
["bitfinex","ETHUSD",1725025757014,4.3631,2522.0,2520.5,6.07052192]
["bitfinex","ETHUSD",1725025757308,6.36596,2522.1,2521.4,3.96594]
["bitfinex","ETHUSD",1725025757513,3.96546,2521.8,2521.1,7.93286]
["bitfinex","ETHUSD",1725025757666,3.96468,2522.3,2520.7,3.96703]
["bitfinex","ETHUSD",1725025757667,3.96619,2521.4,2520.7,3.96703]
["bitfinex","ETHUSD",1725025757863,3.9659,2521.5,2520.7,3.96701]
["bitfinex","ETHUSD",1725025758109,2.3317,2521.7,2520.9,3.96678]
["bitfinex","ETHUSD",1725025758309,2.3317,2522.1,2521.5,3.96583]
["bitfinex","ETHUSD",1725025758477,3.96512,2522.0,2521.5,0.396583]
["bitfinex","ETHUSD",1725025758677,2.3317,2522.1,2521.3,7.93219]
["bitfinex","ETHUSD",1725025758877,3.96486,2522.2,2521.5,3.96576]
["bitfinex","ETHUSD",1725025759192,3.96486,2522.2,2521.0,3.96661]
["bitfinex","ETHUSD",1725025759193,3.9651,2522.1,2521.3,3.96608]
["bitfinex","ETHUSD",1725025759405,3.9651,2522.1,2521.5,3.96583]
["bitfinex","ETHUSD",1725025759585,3.96511,2522.0,2521.3,3.96608]
["bitfinex","ETHUSD",1725025759786,3.96511,2522.0,2521.1,3.96645]
["bitfinex","ETHUSD",1725025759787,3.96563,2521.7,2521.0,5.18007019]
["bitfinex","ETHUSD",1725025759971,3.96612,2521.4,2520.7,3.96705]
["bitfinex","ETHUSD",1725025760313,3.0,2521.8,2520.9,5.82962192]
["bitfinex","ETHUSD",1725025760538,3.96501,2522.1,2521.5,3.96579]
["bitfinex","ETHUSD",1725025760867,3.96573,2521.7,2521.1,3.9664]
["bitfinex","ETHUSD",1725025761216,3.96543,2521.8,2520.9,3.96678]
["bitfinex","ETHUSD",1725025761419,0.46266735,2523.6,2520.6,0.07933279]
["bitfinex","ETHUSD",1725025761420,6.35624,2521.5,2520.6,0.07933279]
["bitfinex","ETHUSD",1725025761568,3.96589,2521.5,2520.9,3.96669]
["bitfinex","ETHUSD",1725025761768,3.96589,2521.5,2520.7,3.9671]
["bitfinex","ETHUSD",1725025762020,3.96589,2521.5,2520.5,9.79703192]
["bitfinex","ETHUSD",1725025762021,3.96624,2521.3,2520.5,9.79697192]
["bitfinex","ETHUSD",1725025762319,3.96728,2520.7,2520.0,3.96823]
["bitfinex","ETHUSD",1725025762533,3.96715,2520.7,2519.7,5.82962192]
["bitfinex","ETHUSD",1725025762823,1.52715365,2520.6,2520.3,3.96777]
["bitfinex","ETHUSD",1725025762967,2.2539,2521.2,2520.6,3.96717]
["bitfinex","ETHUSD",1725025763171,2.2539,2521.2,2520.4,3.96752]
["bitfinex","ETHUSD",1725025763371,2.2539,2521.2,2520.0,3.96815]
["bitfinex","ETHUSD",1725025763372,3.96726,2520.7,2520.0,3.96815]
["bitfinex","ETHUSD",1725025763595,3.96732,2520.6,2520.1,0.396815]
["bitfinex","ETHUSD",1725025763805,3.96809,2520.1,2519.4,3.96913]
["bitfinex","ETHUSD",1725025764005,2.4439,2520.4,2518.7,1.23104169]
["bitfinex","ETHUSD",1725025764006,3.96883,2519.7,2519.1,4.38074159]
["bitfinex","ETHUSD",1725025764223,3.96783,2520.3,2519.6,3.96874]
["bitfinex","ETHUSD",1725025764224,7.93582,2520.3,2519.6,3.96874]
["bitfinex","ETHUSD",1725025764385,3.96791,2520.3,2519.6,3.96874]
["bitfinex","ETHUSD",1725025764588,3.96791,2520.3,2519.1,0.41110159]
["bitfinex","ETHUSD",1725025764589,3.96898,2519.6,2519.1,0.41110159]
["bitfinex","ETHUSD",1725025764785,2.4439,2520.4,2519.1,0.41110159]
["bitfinex","ETHUSD",1725025764786,3.96848,2519.9,2519.1,0.41110159]
["bitfinex","ETHUSD",1725025764986,3.96848,2519.9,2519.2,3.96951]
["bitfinex","ETHUSD",1725025765197,3.96877,2519.7,2519.1,0.41110159]
["bitfinex","ETHUSD",1725025765418,3.96878,2519.7,2518.7,3.97022]
["bitfinex","ETHUSD",1725025765571,9.31848,2519.6,2518.8,0.47642035]
["bitfinex","ETHUSD",1725025765928,3.96825,2520.0,2519.1,3.96966]
["bitfinex","ETHUSD",1725025766217,3.0,2519.9,2519.3,3.96933]
["bitfinex","ETHUSD",1725025766423,3.0,2519.9,2519.1,3.96964]
["bitfinex","ETHUSD",1725025766584,3.96879,2519.7,2518.9,9.79959192]
["bitfinex","ETHUSD",1725025766808,3.0,2520.0,2519.0,4.55278219]
["bitfinex","ETHUSD",1725025767006,6.96829,2520.0,2519.0,3.96978]
["bitfinex","ETHUSD",1725025767188,3.0,2520.0,2518.9,3.96995]
["bitfinex","ETHUSD",1725025767370,2.3495,2520.1,2518.2,0.03]
["bitfinex","ETHUSD",1725025767371,3.96931,2519.4,2518.2,0.03]
["bitfinex","ETHUSD",1725025767574,3.96931,2519.4,2518.6,3.97045]
["bitfinex","ETHUSD",1725025767801,3.96891,2519.6,2518.7,3.97014]
["bitfinex","ETHUSD",1725025768021,3.0,2519.5,2518.3,0.41076546]
["bitfinex","ETHUSD",1725025768227,2.4694,2519.4,2518.3,0.41076546]
["bitfinex","ETHUSD",1725025768522,2.4694,2519.4,2518.2,1.01310019]
["bitfinex","ETHUSD",1725025768523,7.94186,2518.3,2518.2,0.03]
["bitfinex","ETHUSD",1725025768725,3.97073,2518.5,2518.2,0.03]
["bitfinex","ETHUSD",1725025769227,3.97093,2518.3,2518.2,0.03]
["bitfinex","ETHUSD",1725025769379,10.26576,2518.3,2518.2,0.03]
["bitfinex","ETHUSD",1725025769576,6.9703,2518.7,2518.2,0.03]
["bitfinex","ETHUSD",1725025769803,6.29389,2518.9,2518.2,0.03]
["bitfinex","ETHUSD",1725025770006,6.96964,2519.2,2518.5,3.97059]
["bitfinex","ETHUSD",1725025770228,2.3363,2519.3,2518.2,0.03]
["bitfinex","ETHUSD",1725025770229,3.96968,2519.1,2518.2,0.03]
["bitfinex","ETHUSD",1725025770426,2.3363,2519.3,2518.2,0.03]
["bitfinex","ETHUSD",1725025770656,2.3363,2519.3,2518.2,0.10940407]
["bitfinex","ETHUSD",1725025771003,2.3363,2519.3,2518.6,3.97035]
["bitfinex","ETHUSD",1725025771236,6.21888,2519.8,2519.0,3.96981]
["bitfinex","ETHUSD",1725025771546,2.2503,2519.8,2519.3,3.96935]
["bitfinex","ETHUSD",1725025771751,5.82962192,2521.2,2518.4,8.13182192]
["bitfinex","ETHUSD",1725025771752,2.2503,2520.2,2518.4,8.13182192]
["bitfinex","ETHUSD",1725025771952,2.2503,2520.2,2517.7,1.64138892]
["bitfinex","ETHUSD",1725025771953,3.96942,2519.3,2518.6,3.97043]
["bitfinex","ETHUSD",1725025772104,3.96942,2519.3,2518.6,0.397043]
["bitfinex","ETHUSD",1725025772302,3.96967,2519.1,2518.6,0.397043]
["bitfinex","ETHUSD",1725025772616,2.4573,2519.5,2518.4,0.07940089]
["bitfinex","ETHUSD",1725025772617,3.96906,2519.5,2518.9,3.96993]
["bitfinex","ETHUSD",1725025772817,3.96884,2519.7,2519.0,3.96982]
["bitfinex","ETHUSD",1725025773033,6.42555,2520.0,2519.4,3.96918]
["bitfinex","ETHUSD",1725025773351,5.82962192,2521.2,2518.8,2.3282]
["bitfinex","ETHUSD",1725025773352,2.3583,2520.6,2519.7,3.96861]
["bitfinex","ETHUSD",1725025773506,3.96757,2520.5,2519.7,3.96865]
["bitfinex","ETHUSD",1725025773703,3.96664,2521.1,2519.1,3.96952]
["bitfinex","ETHUSD",1725025773704,3.96858,2519.8,2519.1,3.96952]
["bitfinex","ETHUSD",1725025774050,3.96858,2519.8,2519.0,3.96971]
["bitfinex","ETHUSD",1725025774250,3.96881,2519.7,2518.9,0.81578219]
["bitfinex","ETHUSD",1725025774487,3.96855,2519.9,2519.0,3.9697]
["bitfinex","ETHUSD",1725025774632,2.2955,2519.4,2518.4,5.82962192]
["bitfinex","ETHUSD",1725025774838,2.2955,2519.4,2518.6,3.97044]
["bitfinex","ETHUSD",1725025774839,3.96948,2519.3,2518.6,3.97044]
["bitfinex","ETHUSD",1725025775033,0.50860664,2519.9,2518.5,0.58296219]
["bitfinex","ETHUSD",1725025775034,3.0,2519.7,2518.5,0.66236277]
["bitfinex","ETHUSD",1725025775240,2.2955,2519.9,2519.2,3.96939]
["bitfinex","ETHUSD",1725025775439,3.96798,2520.2,2519.3,0.396939]
["bitfinex","ETHUSD",1725025775666,3.96788,2520.3,2519.5,3.969]
["bitfinex","ETHUSD",1725025775881,3.96726,2520.7,2519.6,0.40483724]
["bitfinex","ETHUSD",1725025776182,3.96785,2520.3,2518.9,3.96995]
["bitfinex","ETHUSD",1725025776384,7.93801,2519.6,2518.9,3.96995]
["bitfinex","ETHUSD",1725025776680,3.96862,2519.8,2519.1,3.96961]
["bitfinex","ETHUSD",1725025776887,3.96842,2519.9,2519.3,3.9692]
["bitfinex","ETHUSD",1725025777066,3.96903,2519.6,2519.2,0.396961]
["bitfinex","ETHUSD",1725025777265,3.0,2519.9,2519.1,3.96952]
["bitfinex","ETHUSD",1725025777466,3.96767,2520.4,2519.4,3.96905]
["bitfinex","ETHUSD",1725025777781,2.3342,2520.5,2519.6,3.96878]
["bitfinex","ETHUSD",1725025777982,3.96851,2519.9,2519.1,3.96952]
["bitfinex","ETHUSD",1725025778278,2.3342,2520.5,2518.8,5.82962192]
["bitfinex","ETHUSD",1725025778279,3.96778,2520.3,2518.8,5.82962192]
["bitfinex","ETHUSD",1725025778442,3.96778,2520.3,2519.5,7.93783]
["bitfinex","ETHUSD",1725025778639,10.26929,2520.5,2519.7,3.96861]
["bitfinex","ETHUSD",1725025778835,6.30169,2520.5,2519.8,0.396861]
["bitfinex","ETHUSD",1725025779136,3.9673,2520.7,2520.1,3.96809]
["bitfinex","ETHUSD",1725025779333,3.96728,2520.7,2519.9,4.04765717]
["bitfinex","ETHUSD",1725025779687,3.96728,2520.7,2520.1,3.96798]
["bitfinex","ETHUSD",1725025779980,0.3979,2521.3,2519.9,4.45242289]
["bitfinex","ETHUSD",1725025779981,3.96657,2521.1,2520.4,3.96751]
["bitfinex","ETHUSD",1725025780184,3.96628,2521.3,2520.6,3.9673]
["bitfinex","ETHUSD",1725025780386,3.9664,2521.2,2520.6,3.9673]
["bitfinex","ETHUSD",1725025780683,3.96662,2521.1,2520.4,3.96751]
["bitfinex","ETHUSD",1725025780849,3.96627,2521.3,2520.6,3.9673]
["bitfinex","ETHUSD",1725025781063,3.96556,2521.8,2521.1,3.96649]
["bitfinex","ETHUSD",1725025781276,9.79349192,2522.8,2520.5,2.3903]
["bitfinex","ETHUSD",1725025781277,3.965,2522.1,2521.4,3.96602]
["bitfinex","ETHUSD",1725025781437,3.965,2522.1,2521.5,0.07930938]
["bitfinex","ETHUSD",1725025781643,2.4166,2522.5,2521.1,3.96641]
["bitfinex","ETHUSD",1725025781644,3.96558,2521.7,2521.1,3.96641]
["bitfinex","ETHUSD",1725025781848,3.96511,2522.0,2521.1,3.96647]
["bitfinex","ETHUSD",1725025782049,3.96505,2522.1,2521.1,3.96646]
["bitfinex","ETHUSD",1725025782271,3.96535,2521.9,2521.1,4.363106]
["bitfinex","ETHUSD",1725025782471,3.96501,2522.1,2521.3,3.96618]
["bitfinex","ETHUSD",1725025782739,3.96541,2521.9,2521.1,6.808126]
["bitfinex","ETHUSD",1725025783074,3.96642,2521.2,2520.6,6.41232]
["bitfinex","ETHUSD",1725025783271,3.96672,2521.0,2520.4,3.96761]
["bitfinex","ETHUSD",1725025783596,3.96642,2521.2,2520.4,4.608761]
["bitfinex","ETHUSD",1725025783755,3.9661,2521.4,2520.6,3.96719]
["bitfinex","ETHUSD",1725025783952,3.96578,2521.6,2520.6,3.96717]
["bitfinex","ETHUSD",1725025784152,3.96578,2521.6,2520.8,3.96686]
["bitfinex","ETHUSD",1725025784482,3.96608,2521.4,2520.7,0.396719]
["bitfinex","ETHUSD",1725025784650,3.96608,2521.4,2520.7,3.96714]
["bitfinex","ETHUSD",1725025785072,3.96608,2521.4,2520.6,3.9672]
["bitfinex","ETHUSD",1725025785384,3.96578,2521.6,2520.8,3.96684]
["bitfinex","ETHUSD",1725025785566,3.96578,2521.6,2520.9,0.396684]
["bitfinex","ETHUSD",1725025785768,3.96617,2521.4,2520.8,3.96684]
["bitfinex","ETHUSD",1725025785955,7.93166,2521.6,2520.9,3.96681]
["bitfinex","ETHUSD",1725025786154,6.96533,2521.9,2520.8,3.96684]
["bitfinex","ETHUSD",1725025786470,3.96653,2521.1,2520.6,3.9672]
["bitfinex","ETHUSD",1725025786782,3.966,2521.5,2520.8,3.96697]
["bitfinex","ETHUSD",1725025786991,3.96547,2521.8,2520.9,0.47601761]
["bitfinex","ETHUSD",1725025787192,9.31119,2522.1,2520.9,11.45676]
["bitfinex","ETHUSD",1725025787395,4.23957,2522.0,2520.9,11.45676]
["bitfinex","ETHUSD",1725025787548,3.96584,2521.6,2520.9,15.42349]
["bitfinex","ETHUSD",1725025787748,3.96616,2521.4,2520.9,7.49]
["bitfinex","ETHUSD",1725025788188,3.96616,2521.4,2520.9,11.45682]
["bitfinex","ETHUSD",1725025788389,3.96574,2521.6,2520.9,11.45682]
["bitfinex","ETHUSD",1725025788576,3.0,2521.9,2520.9,7.49]
["bitfinex","ETHUSD",1725025788780,3.96607,2521.4,2520.9,7.49]
["bitfinex","ETHUSD",1725025789091,3.0,2521.9,2520.9,11.45679]
["bitfinex","ETHUSD",1725025789287,3.96594,2521.5,2520.9,11.45674]
["bitfinex","ETHUSD",1725025789693,3.96594,2521.5,2520.9,15.42348]
["bitfinex","ETHUSD",1725025789899,0.23462,2522.0,2520.9,7.49]
["bitfinex","ETHUSD",1725025790066,6.39628,2522.6,2521.0,0.99621]
["bitfinex","ETHUSD",1725025790067,3.96575,2521.6,2521.0,0.99621]
["bitfinex","ETHUSD",1725025790269,3.96629,2521.3,2520.9,7.49]
["bitfinex","ETHUSD",1725025790500,3.96613,2521.4,2520.9,7.49]
["bitfinex","ETHUSD",1725025790702,3.9655,2521.8,2521.0,0.07932041]
["bitfinex","ETHUSD",1725025790855,2.4149,2522.3,2521.4,3.96602]
["bitfinex","ETHUSD",1725025791050,2.65639,2522.3,2521.0,1.1355014]
["bitfinex","ETHUSD",1725025791256,3.9656,2521.7,2521.2,3.96627]
["bitfinex","ETHUSD",1725025791482,3.9656,2521.7,2521.0,5.1020914]
["bitfinex","ETHUSD",1725025791798,3.9655,2521.8,2521.3,3.96611]
["bitfinex","ETHUSD",1725025791997,0.265639,2522.2,2520.9,7.49]
["bitfinex","ETHUSD",1725025791998,3.96571,2521.7,2521.1,3.96641]
["bitfinex","ETHUSD",1725025792158,2.4149,2522.3,2520.9,11.45674]
["bitfinex","ETHUSD",1725025792159,6.37959,2522.3,2520.9,7.49]
["bitfinex","ETHUSD",1725025792359,3.96614,2521.4,2520.9,11.45683]
["bitfinex","ETHUSD",1725025792560,3.96599,2521.5,2520.9,7.49]
["bitfinex","ETHUSD",1725025792960,7.93334,2521.0,2520.9,7.49]
["bitfinex","ETHUSD",1725025793160,3.96747,2520.5,2520.3,7.49]
["bitfinex","ETHUSD",1725025793362,3.9666,2521.1,2520.0,5.82962192]
["bitfinex","ETHUSD",1725025793557,3.9663,2521.3,2520.5,6.42395]
["bitfinex","ETHUSD",1725025793900,3.96614,2521.4,2520.7,3.96703]
["bitfinex","ETHUSD",1725025794106,3.96583,2521.6,2520.9,3.96669]
["bitfinex","ETHUSD",1725025794261,3.96581,2521.6,2521.0,3.96653]
["bitfinex","ETHUSD",1725025794455,3.96585,2521.6,2521.0,3.96666]
["bitfinex","ETHUSD",1725025794675,3.96602,2521.5,2521.0,3.96666]
["bitfinex","ETHUSD",1725025795057,3.96602,2521.5,2520.5,6.42402]
["bitfinex","ETHUSD",1725025795058,3.96678,2521.0,2520.4,3.96748]
["bitfinex","ETHUSD",1725025795302,7.93355,2521.0,2520.4,3.96748]
["bitfinex","ETHUSD",1725025795502,3.96713,2520.8,2520.1,2.3792]
["bitfinex","ETHUSD",1725025795704,3.96715,2520.7,2520.2,3.96783]
["bitfinex","ETHUSD",1725025796000,3.96713,2520.8,2520.3,3.96777]
["bitfinex","ETHUSD",1725025796515,3.96713,2520.8,2520.3,3.96776]
["bitfinex","ETHUSD",1725025796658,3.96713,2520.8,2520.2,3.96783]
["bitfinex","ETHUSD",1725025796659,3.96684,2520.9,2520.4,3.96759]
["bitfinex","ETHUSD",1725025796872,3.0,2521.6,2520.5,0.07934063]
["bitfinex","ETHUSD",1725025796873,6.96579,2521.6,2520.5,0.07934063]
["bitfinex","ETHUSD",1725025797223,3.96652,2521.1,2520.4,3.96748]
["bitfinex","ETHUSD",1725025797521,3.96621,2521.3,2520.6,3.96728]
["bitfinex","ETHUSD",1725025797676,3.96614,2521.4,2520.7,0.07932615]
["bitfinex","ETHUSD",1725025797875,3.96614,2521.4,2520.8,3.96688]
["bitfinex","ETHUSD",1725025798076,2.3818,2521.7,2520.3,0.75649152]
["bitfinex","ETHUSD",1725025798313,3.9667,2521.0,2520.4,3.96753]
["bitfinex","ETHUSD",1725025798615,3.96696,2520.9,2520.2,5.18550519]
["bitfinex","ETHUSD",1725025798800,2.3818,2521.7,2520.5,3.96735]
["bitfinex","ETHUSD",1725025798801,3.96668,2521.0,2520.5,3.96735]
["bitfinex","ETHUSD",1725025798974,3.96668,2521.0,2520.2,1.21766519]
["bitfinex","ETHUSD",1725025798975,3.96645,2521.2,2520.4,3.96747]
["bitfinex","ETHUSD",1725025799181,3.96629,2521.3,2520.7,3.96705]
["bitfinex","ETHUSD",1725025799421,2.3818,2521.7,2520.4,0.51851352]
["bitfinex","ETHUSD",1725025799575,3.96623,2521.3,2520.3,7.49]
["bitfinex","ETHUSD",1725025799773,2.2507,2520.7,2519.6,5.82962192]
["bitfinex","ETHUSD",1725025799991,3.96828,2520.0,2519.4,13.91199]
["bitfinex","ETHUSD",1725025800192,3.96812,2520.1,2519.5,0.99429]
["bitfinex","ETHUSD",1725025800387,3.96812,2520.1,2519.2,5.82962192]
["bitfinex","ETHUSD",1725025800388,3.96871,2519.8,2519.2,9.79901192]
["bitfinex","ETHUSD",1725025800571,3.96772,2520.4,2519.6,2.4622]
["bitfinex","ETHUSD",1725025800772,3.3979,2520.9,2519.6,2.4622]
["bitfinex","ETHUSD",1725025800773,3.96708,2520.8,2520.0,3.96825]
["bitfinex","ETHUSD",1725025801021,3.96755,2520.5,2520.0,4.364965]
["bitfinex","ETHUSD",1725025801221,3.96713,2520.8,2519.6,2.4622]
["bitfinex","ETHUSD",1725025801373,9.37894,2521.1,2519.3,0.97990119]
["bitfinex","ETHUSD",1725025801581,3.96724,2520.7,2520.1,3.96795]
["bitfinex","ETHUSD",1725025801825,3.96724,2520.7,2520.2,4.04726717]
["bitfinex","ETHUSD",1725025802173,3.96779,2520.3,2519.8,3.96845]
["bitfinex","ETHUSD",1725025802374,6.9661,2521.4,2519.9,3.96829]
["bitfinex","ETHUSD",1725025802375,3.96754,2520.5,2519.9,3.96829]
["bitfinex","ETHUSD",1725025802647,3.96684,2520.9,2520.0,3.9681]
["bitfinex","ETHUSD",1725025802931,3.96695,2520.9,2520.4,3.96759]
["bitfinex","ETHUSD",1725025803087,3.96639,2521.2,2520.7,3.96713]
["bitfinex","ETHUSD",1725025803281,3.96692,2520.9,2520.4,3.96751]
["bitfinex","ETHUSD",1725025803487,6.27148,2521.4,2520.0,2.3014]
["bitfinex","ETHUSD",1725025803488,2.3054,2521.4,2520.0,2.3014]
["bitfinex","ETHUSD",1725025803684,2.3054,2521.4,2519.6,9.79838192]
["bitfinex","ETHUSD",1725025803685,2.2523,2520.8,2519.6,2.2791]
["bitfinex","ETHUSD",1725025803932,3.96896,2519.6,2519.0,7.93945]
["bitfinex","ETHUSD",1725025804101,3.96888,2519.6,2519.1,1.30406945]
["bitfinex","ETHUSD",1725025804299,3.96918,2519.5,2518.8,7.95256261]
["bitfinex","ETHUSD",1725025804501,3.96935,2519.3,2518.8,9.64347261]
["bitfinex","ETHUSD",1725025804719,7.93879,2519.3,2518.8,10.83576587]
["bitfinex","ETHUSD",1725025804918,3.96909,2519.5,2518.9,3.96997]
["bitfinex","ETHUSD",1725025805234,3.96857,2519.8,2519.2,3.96946]
["bitfinex","ETHUSD",1725025805434,3.96834,2520.0,2519.2,3.9694]
["bitfinex","ETHUSD",1725025805665,3.96859,2519.8,2519.2,4.93368626]
["bitfinex","ETHUSD",1725025805934,3.96882,2519.7,2518.9,3.85013091]
["bitfinex","ETHUSD",1725025806100,3.96898,2519.6,2519.1,3.96962]
["bitfinex","ETHUSD",1725025806300,3.96923,2519.4,2518.9,2.3557]
["bitfinex","ETHUSD",1725025806788,3.96923,2519.4,2518.7,3.97014]
["bitfinex","ETHUSD",1725025806789,3.96941,2519.3,2518.7,3.97014]
["bitfinex","ETHUSD",1725025806989,3.96952,2519.2,2518.7,0.58444098]
["bitfinex","ETHUSD",1725025807184,3.96898,2519.6,2518.9,3.96987]
["bitfinex","ETHUSD",1725025807423,3.96807,2520.2,2519.6,3.96883]
["bitfinex","ETHUSD",1725025807625,3.96858,2519.8,2519.4,7.49]
["bitfinex","ETHUSD",1725025807998,3.96904,2519.5,2518.9,7.49]
["bitfinex","ETHUSD",1725025808237,3.96904,2519.5,2518.3,2.311]
["bitfinex","ETHUSD",1725025808238,3.96924,2519.4,2518.2,0.03]
["bitfinex","ETHUSD",1725025808437,7.94088,2518.7,2518.2,0.03]
["bitfinex","ETHUSD",1725025808773,3.96983,2519.0,2518.2,0.03]
["bitfinex","ETHUSD",1725025809084,3.97048,2518.6,2518.2,0.03]
["bitfinex","ETHUSD",1725025809284,3.96983,2519.0,2518.2,0.03]
["bitfinex","ETHUSD",1725025809462,3.97062,2518.5,2518.2,0.03]
["bitfinex","ETHUSD",1725025809772,3.97089,2518.4,2518.2,0.03]
["bitfinex","ETHUSD",1725025810132,3.97093,2518.3,2518.2,0.03]
["bitfinex","ETHUSD",1725025810332,11.91279,2518.3,2518.2,0.03]
["bitfinex","ETHUSD",1725025810558,14.91279,2518.3,2518.2,0.03]
["bitfinex","ETHUSD",1725025810781,10.94186,2518.3,2518.2,0.03]
["bitfinex","ETHUSD",1725025811360,13.36286,2518.3,2518.2,0.03]
["bitfinex","ETHUSD",1725025812087,2.3652,2518.7,2518.2,0.03]
["bitfinex","ETHUSD",1725025812289,3.97062,2518.5,2518.2,0.03]
["bitfinex","ETHUSD",1725025812939,3.97093,2518.3,2518.2,0.03]
["bitfinex","ETHUSD",1725025813134,3.97062,2518.5,2518.2,0.03]
["bitfinex","ETHUSD",1725025813353,3.97034,2518.7,2518.2,0.03]
["bitfinex","ETHUSD",1725025813354,3.97047,2518.6,2518.2,0.03]
["bitfinex","ETHUSD",1725025813582,3.97093,2518.3,2518.2,0.03]
["bitfinex","ETHUSD",1725025813730,7.94186,2518.3,2518.2,0.03]
["bitfinex","ETHUSD",1725025814135,14.91279,2518.3,2518.2,0.03]
["bitfinex","ETHUSD",1725025814379,10.94186,2518.3,2518.2,0.03]
["bitfinex","ETHUSD",1725025814553,6.97093,2518.3,2518.2,0.03]
["bitfinex","ETHUSD",1725025814752,3.97037,2518.7,2518.2,0.03]
["bitfinex","ETHUSD",1725025814953,3.96974,2519.1,2518.2,0.03]
["bitfinex","ETHUSD",1725025815267,3.97044,2518.7,2518.2,0.03]
["bitfinex","ETHUSD",1725025815438,3.97013,2518.9,2518.2,4.00105]
["bitfinex","ETHUSD",1725025815639,3.96975,2519.1,2518.3,3.97077]
["bitfinex","ETHUSD",1725025815874,7.93863,2519.4,2518.6,3.97033]
["bitfinex","ETHUSD",1725025816075,2.4734,2519.8,2518.2,4.00101]
["bitfinex","ETHUSD",1725025816076,3.96967,2519.1,2518.2,0.03]
["bitfinex","ETHUSD",1725025816410,3.97063,2518.5,2518.2,0.03]
["bitfinex","ETHUSD",1725025816613,3.97093,2518.4,2518.2,0.03]
["bitfinex","ETHUSD",1725025816908,3.97052,2518.6,2518.2,0.03]
["bitfinex","ETHUSD",1725025817118,7.9411,2518.6,2518.2,0.03]
["bitfinex","ETHUSD",1725025817267,3.97052,2518.6,2518.2,0.03]
["bitfinex","ETHUSD",1725025817468,2.2896,2518.8,2518.2,0.03]
["bitfinex","ETHUSD",1725025817669,7.93983,2519.0,2518.3,3.9708]
["bitfinex","ETHUSD",1725025817864,3.96956,2519.2,2518.5,3.97059]
["bitfinex","ETHUSD",1725025818108,3.96956,2519.2,2518.6,0.07940049]
["bitfinex","ETHUSD",1725025818313,3.96895,2519.6,2518.6,0.07940053]
["bitfinex","ETHUSD",1725025818483,3.96867,2519.8,2519.1,3.96962]
["bitfinex","ETHUSD",1725025818686,2.2793,2519.9,2518.7,6.32656]
["bitfinex","ETHUSD",1725025818865,3.96895,2519.6,2518.7,2.3563]
["bitfinex","ETHUSD",1725025819075,7.9367,2520.0,2519.3,3.9692]
["bitfinex","ETHUSD",1725025819293,2.3157,2520.4,2518.8,4.04948153]
["bitfinex","ETHUSD",1725025819294,3.96801,2520.2,2519.4,0.47629372]
["bitfinex","ETHUSD",1725025819514,3.96801,2520.2,2519.1,3.96964]
["bitfinex","ETHUSD",1725025819820,2.3157,2520.4,2518.9,3.96988]
["bitfinex","ETHUSD",1725025819821,3.96879,2519.7,2518.9,3.96988]
["bitfinex","ETHUSD",1725025820107,3.96915,2519.5,2518.8,3.9701]
["bitfinex","ETHUSD",1725025820411,2.4708,2519.7,2518.3,5.84440976]
["bitfinex","ETHUSD",1725025820610,3.96951,2519.2,2518.6,3.97039]
["bitfinex","ETHUSD",1725025820768,2.4708,2519.7,2518.2,2.3587]
["bitfinex","ETHUSD",1725025820769,3.96983,2519.0,2518.2,6.32977]
["bitfinex","ETHUSD",1725025820972,3.96983,2519.0,2518.3,0.632977]
["bitfinex","ETHUSD",1725025821187,3.97025,2518.8,2518.3,0.632977]
["bitfinex","ETHUSD",1725025821386,6.96911,2519.5,2518.9,3.96994]
["bitfinex","ETHUSD",1725025821602,3.96911,2519.5,2519.0,0.396994]
["bitfinex","ETHUSD",1725025821784,2.4708,2519.7,2518.5,3.97049]
["bitfinex","ETHUSD",1725025821969,3.96947,2519.3,2518.6,3.97031]
["bitfinex","ETHUSD",1725025822172,2.4708,2519.7,2518.4,0.2991677]
["bitfinex","ETHUSD",1725025822472,3.96968,2519.1,2518.5,3.97048]
["bitfinex","ETHUSD",1725025822672,3.96883,2519.7,2518.5,6.36361]
["bitfinex","ETHUSD",1725025822889,2.3,2520.1,2518.6,0.66627777]
["bitfinex","ETHUSD",1725025823089,3.96983,2519.0,2518.5,2.393]
["bitfinex","ETHUSD",1725025823348,3.96958,2519.2,2518.2,0.03]
["bitfinex","ETHUSD",1725025823637,3.96898,2519.6,2518.9,3.96987]
["bitfinex","ETHUSD",1725025823798,3.96924,2519.4,2518.8,2.4736]
["bitfinex","ETHUSD",1725025823998,3.96924,2519.4,2518.8,3.117977]
["bitfinex","ETHUSD",1725025824205,3.96895,2519.6,2518.8,3.117977]
["bitfinex","ETHUSD",1725025824421,3.96862,2519.8,2519.2,3.96947]
["bitfinex","ETHUSD",1725025824740,3.96913,2519.5,2518.8,6.4437]
["bitfinex","ETHUSD",1725025824906,3.96897,2519.6,2518.4,2.398]
["bitfinex","ETHUSD",1725025825095,3.96922,2519.4,2518.9,3.96994]
["bitfinex","ETHUSD",1725025825297,3.96946,2519.3,2518.7,3.97016]
["bitfinex","ETHUSD",1725025825526,3.96946,2519.3,2518.8,0.397022]
["bitfinex","ETHUSD",1725025825741,3.96982,2519.1,2518.5,0.2398]
["bitfinex","ETHUSD",1725025826099,3.97011,2518.9,2518.5,0.2398]
["bitfinex","ETHUSD",1725025826300,3.96925,2519.4,2518.1,7.49]
["bitfinex","ETHUSD",1725025826609,7.94186,2518.3,2517.8,7.49]
["bitfinex","ETHUSD",1725025826804,7.94081,2518.7,2517.9,0.07943276]
["bitfinex","ETHUSD",1725025827008,7.94081,2518.7,2517.4,2.4082]
["bitfinex","ETHUSD",1725025827009,3.97006,2518.9,2517.8,3.97164]
["bitfinex","ETHUSD",1725025827241,3.97074,2518.5,2517.9,3.97155]
["bitfinex","ETHUSD",1725025827400,3.97074,2518.5,2517.8,11.46162]
["bitfinex","ETHUSD",1725025827614,3.97074,2518.5,2517.8,7.49]
["bitfinex","ETHUSD",1725025827615,3.97072,2518.5,2517.8,7.49]
["bitfinex","ETHUSD",1725025827994,3.97093,2518.3,2517.8,7.49]
["bitfinex","ETHUSD",1725025828839,3.97025,2518.8,2518.0,3.97139]
["bitfinex","ETHUSD",1725025829134,3.97025,2518.8,2518.0,3.97131]
["bitfinex","ETHUSD",1725025829348,3.97075,2518.5,2517.8,15.43324]
["bitfinex","ETHUSD",1725025829638,5.3342,2519.0,2517.8,7.49]
["bitfinex","ETHUSD",1725025829939,3.97093,2518.3,2517.8,7.49]
["bitfinex","ETHUSD",1725025830123,3.97092,2518.4,2517.8,7.49]
["bitfinex","ETHUSD",1725025830326,5.3342,2519.0,2517.9,3.97149]
["bitfinex","ETHUSD",1725025830506,3.97043,2518.7,2518.1,3.9711]
["bitfinex","ETHUSD",1725025830708,3.97008,2518.9,2518.2,0.10941242]
["bitfinex","ETHUSD",1725025830954,3.97015,2518.8,2518.2,2.2818]
["bitfinex","ETHUSD",1725025831154,3.97093,2518.3,2518.2,0.03]
["bitfinex","ETHUSD",1725025831359,3.97079,2518.4,2518.2,0.03]
["bitfinex","ETHUSD",1725025831670,3.97093,2518.3,2518.2,0.03]
["bitfinex","ETHUSD",1725025831840,7.94186,2518.3,2518.2,0.03]
["bitfinex","ETHUSD",1725025832041,21.28042,2518.3,2518.2,0.03]
["bitfinex","ETHUSD",1725025832286,3.97251,2517.3,2516.7,3.97332]
["bitfinex","ETHUSD",1725025832509,3.97222,2517.5,2516.8,0.07945377]
["bitfinex","ETHUSD",1725025832711,3.97249,2517.4,2516.8,4.44996577]
["bitfinex","ETHUSD",1725025832880,5.3967,2518.2,2517.2,3.97256]
["bitfinex","ETHUSD",1725025833040,3.97182,2517.8,2517.2,3.97256]
["bitfinex","ETHUSD",1725025833242,3.97148,2518.0,2517.4,3.97232]
["bitfinex","ETHUSD",1725025833552,3.97173,2517.8,2517.2,0.397256]
["bitfinex","ETHUSD",1725025833753,3.0,2518.1,2516.8,0.41128174]
["bitfinex","ETHUSD",1725025833754,3.97246,2517.4,2516.8,4.38448174]
["bitfinex","ETHUSD",1725025834011,3.97221,2517.5,2516.8,4.38448174]
["bitfinex","ETHUSD",1725025834012,3.97299,2517.0,2516.8,0.41128174]
["bitfinex","ETHUSD",1725025834295,2.3791,2517.6,2516.4,3.97385]
["bitfinex","ETHUSD",1725025834439,3.97282,2517.1,2516.5,0.07946561]
["bitfinex","ETHUSD",1725025834651,3.97282,2517.1,2516.6,3.97359]
["bitfinex","ETHUSD",1725025834947,3.97228,2517.5,2516.9,3.97304]
["bitfinex","ETHUSD",1725025835154,5.3716,2517.9,2517.4,3.97234]
["bitfinex","ETHUSD",1725025835375,3.97149,2518.0,2517.4,3.97221]
["bitfinex","ETHUSD",1725025835574,3.0,2518.1,2517.2,3.97261]
["bitfinex","ETHUSD",1725025835859,3.0,2518.1,2516.5,1.04380108]
["bitfinex","ETHUSD",1725025835860,3.97244,2517.4,2516.5,1.04380108]
["bitfinex","ETHUSD",1725025836090,3.97268,2517.2,2516.6,3.9735]
["bitfinex","ETHUSD",1725025836295,3.97245,2517.4,2515.8,3.97476]
["bitfinex","ETHUSD",1725025836296,3.97241,2517.4,2515.9,3.06875382]
["bitfinex","ETHUSD",1725025836484,3.97331,2516.8,2516.0,3.97442]
["bitfinex","ETHUSD",1725025836791,3.97334,2516.8,2516.2,7.94838]
["bitfinex","ETHUSD",1725025837008,3.97388,2516.5,2516.0,3.97446]
["bitfinex","ETHUSD",1725025837307,12.65700658,2517.3,2514.9,2.4397]
["bitfinex","ETHUSD",1725025837308,3.97496,2515.8,2514.9,2.4397]
["bitfinex","ETHUSD",1725025837472,3.97462,2516.0,2515.4,3.9755]
["bitfinex","ETHUSD",1725025837473,7.94934,2516.0,2515.4,3.9755]
["bitfinex","ETHUSD",1725025837660,5.4794,2516.3,2515.5,3.97522]
["bitfinex","ETHUSD",1725025837859,9.45357,2516.3,2515.1,3.97583]
["bitfinex","ETHUSD",1725025838100,3.97478,2515.9,2515.1,4.73046364]
["bitfinex","ETHUSD",1725025838332,3.97532,2515.6,2515.1,0.75452364]
["bitfinex","ETHUSD",1725025838513,3.97547,2515.5,2514.8,3.97634]
["bitfinex","ETHUSD",1725025838797,2.3699,2515.6,2514.5,0.06881868]
["bitfinex","ETHUSD",1725025838955,3.97608,2515.1,2514.4,3.97695]
["bitfinex","ETHUSD",1725025839156,3.97571,2515.3,2514.5,0.397695]
["bitfinex","ETHUSD",1725025839408,7.95088,2515.5,2514.9,3.97618]
["bitfinex","ETHUSD",1725025839709,3.97513,2515.7,2515.1,3.97584]
["bitfinex","ETHUSD",1725025839919,2.3699,2516.0,2515.0,0.397618]
["bitfinex","ETHUSD",1725025840215,2.3699,2516.0,2514.2,3.12673598]
["bitfinex","ETHUSD",1725025840216,3.97577,2515.3,2514.2,2.70075121]
["bitfinex","ETHUSD",1725025840350,2.3699,2516.0,2514.8,3.97635]
["bitfinex","ETHUSD",1725025840351,3.97539,2515.5,2514.8,3.97635]
["bitfinex","ETHUSD",1725025840550,2.3699,2516.0,2514.8,3.97635]
["bitfinex","ETHUSD",1725025840551,2.3699,2516.0,2515.4,3.97551]
["bitfinex","ETHUSD",1725025840796,6.28268,2516.4,2515.8,3.97478]
["bitfinex","ETHUSD",1725025840963,3.97386,2516.5,2515.8,3.97478]
["bitfinex","ETHUSD",1725025841168,3.97373,2516.6,2515.3,5.86359833]
["bitfinex","ETHUSD",1725025841371,7.9481,2516.4,2515.7,3.97488]
["bitfinex","ETHUSD",1725025841566,2.3087,2516.8,2516.0,3.97446]
["bitfinex","ETHUSD",1725025841567,3.97366,2516.6,2516.0,3.97446]
["bitfinex","ETHUSD",1725025841764,3.97368,2516.6,2515.9,3.9747]
["bitfinex","ETHUSD",1725025841992,6.28205,2516.8,2516.2,3.9742]
["bitfinex","ETHUSD",1725025842255,3.9734,2516.8,2516.0,3.97446]
["bitfinex","ETHUSD",1725025842453,3.97379,2516.5,2515.6,6.46587]
["bitfinex","ETHUSD",1725025842686,3.97321,2516.9,2516.0,3.97456]
["bitfinex","ETHUSD",1725025842960,3.97304,2517.0,2516.2,3.9741]
["bitfinex","ETHUSD",1725025843454,3.97317,2516.9,2516.2,3.97413]
["bitfinex","ETHUSD",1725025843654,7.94714,2516.7,2516.0,3.97449]
["bitfinex","ETHUSD",1725025843976,3.9737,2516.6,2515.9,3.97469]
["bitfinex","ETHUSD",1725025844171,3.97377,2516.5,2515.9,3.97469]
["bitfinex","ETHUSD",1725025844515,3.97411,2516.3,2515.5,3.97532]
["bitfinex","ETHUSD",1725025844668,3.97419,2516.3,2515.1,6.31222]
["bitfinex","ETHUSD",1725025844870,3.97419,2516.3,2515.7,3.975]
["bitfinex","ETHUSD",1725025845074,3.97419,2516.3,2515.8,3.97487]
["bitfinex","ETHUSD",1725025845265,3.97214,2517.6,2515.9,3.97463]
["bitfinex","ETHUSD",1725025845266,3.97358,2516.7,2515.9,3.97463]
["bitfinex","ETHUSD",1725025845474,3.97355,2516.7,2516.1,3.97424]
["bitfinex","ETHUSD",1725025845758,2.4722,2516.9,2515.9,2.2572]
["bitfinex","ETHUSD",1725025845979,3.97302,2517.0,2516.4,3.97383]
["bitfinex","ETHUSD",1725025846294,3.9736,2516.7,2516.1,3.9744]
["bitfinex","ETHUSD",1725025846493,3.97304,2517.0,2516.2,3.97414]
["bitfinex","ETHUSD",1725025846690,3.97304,2517.0,2516.3,3.97399]
["bitfinex","ETHUSD",1725025846909,3.97271,2517.2,2516.5,3.97371]
["bitfinex","ETHUSD",1725025847133,3.97298,2517.0,2516.5,3.97365]
["bitfinex","ETHUSD",1725025847424,3.97298,2517.0,2516.3,3.97395]
["bitfinex","ETHUSD",1725025847572,3.97307,2517.0,2516.3,4.6417229]
["bitfinex","ETHUSD",1725025847777,2.4722,2517.3,2516.3,0.6676529]
["bitfinex","ETHUSD",1725025847981,3.97293,2517.1,2516.5,3.97363]
["bitfinex","ETHUSD",1725025848530,3.97225,2517.5,2516.9,3.97305]
["bitfinex","ETHUSD",1725025848680,3.97195,2517.7,2516.6,0.07946925]
["bitfinex","ETHUSD",1725025848878,3.97164,2517.9,2517.3,3.97248]
["bitfinex","ETHUSD",1725025849078,3.97164,2517.9,2517.4,3.97233]
["bitfinex","ETHUSD",1725025849306,6.24544,2518.1,2517.4,3.97223]
["bitfinex","ETHUSD",1725025849504,2.2741,2518.1,2516.7,2.314]
["bitfinex","ETHUSD",1725025849729,3.97244,2517.4,2516.8,3.97317]
["bitfinex","ETHUSD",1725025849931,3.97287,2517.1,2516.6,7.94703]
["bitfinex","ETHUSD",1725025850241,3.97257,2517.3,2516.7,8.44326058]
["bitfinex","ETHUSD",1725025850442,2.2741,2518.1,2516.7,3.97335]
["bitfinex","ETHUSD",1725025850648,3.97159,2517.9,2516.5,3.97373]
["bitfinex","ETHUSD",1725025850828,3.9726,2517.3,2516.5,3.97366]
["bitfinex","ETHUSD",1725025851027,3.9726,2517.3,2516.7,3.97337]
["bitfinex","ETHUSD",1725025851220,3.97282,2517.1,2516.6,3.97361]
["bitfinex","ETHUSD",1725025851578,3.97301,2517.0,2516.5,0.628766]
["bitfinex","ETHUSD",1725025851730,3.97301,2517.0,2516.3,2.314]
["bitfinex","ETHUSD",1725025851731,3.97429,2516.2,2515.5,2.3473]
["bitfinex","ETHUSD",1725025851905,2.2784,2517.1,2515.5,2.3473]
["bitfinex","ETHUSD",1725025852221,3.97437,2516.2,2515.6,3.97509]
["bitfinex","ETHUSD",1725025852402,3.97409,2516.3,2515.6,3.97508]
["bitfinex","ETHUSD",1725025852732,3.97472,2515.9,2515.5,2.3473]
["bitfinex","ETHUSD",1725025852945,3.97472,2515.9,2515.2,3.9757]
["bitfinex","ETHUSD",1725025853184,3.97449,2516.1,2515.4,3.97541]
["bitfinex","ETHUSD",1725025853302,2.3319,2516.0,2514.7,2.71930181]
["bitfinex","ETHUSD",1725025853501,3.9752,2515.6,2514.7,0.41090181]
["bitfinex","ETHUSD",1725025853733,3.97592,2515.2,2514.4,3.97703]
["bitfinex","ETHUSD",1725025853918,3.97556,2515.4,2514.7,3.97659]
["bitfinex","ETHUSD",1725025854244,3.0,2515.7,2514.5,3.97689]
["bitfinex","ETHUSD",1725025854450,3.97592,2515.2,2514.6,0.397689]
["bitfinex","ETHUSD",1725025854605,3.97592,2515.2,2514.5,3.97692]
["bitfinex","ETHUSD",1725025854805,3.0,2515.8,2514.3,2.3084]
["bitfinex","ETHUSD",1725025854806,3.97536,2515.5,2514.9,3.97627]
["bitfinex","ETHUSD",1725025855010,6.30648,2516.0,2514.9,3.97618]
["bitfinex","ETHUSD",1725025855011,2.3319,2516.0,2514.9,3.97618]
["bitfinex","ETHUSD",1725025855354,3.0,2516.1,2514.9,0.397627]
["bitfinex","ETHUSD",1725025855355,3.97566,2515.3,2514.9,0.397627]
["bitfinex","ETHUSD",1725025855503,3.97566,2515.3,2514.4,9.84058833]
["bitfinex","ETHUSD",1725025855711,3.9762,2515.0,2514.4,3.97699]
["bitfinex","ETHUSD",1725025856017,3.9762,2515.0,2514.3,3.97724]
["bitfinex","ETHUSD",1725025856219,3.9762,2515.0,2514.2,3.97733]
["bitfinex","ETHUSD",1725025856220,3.97641,2514.9,2514.2,3.97733]
["bitfinex","ETHUSD",1725025856406,3.9756,2515.4,2514.5,3.97688]
["bitfinex","ETHUSD",1725025856605,3.97547,2515.5,2514.8,3.97634]
["bitfinex","ETHUSD",1725025856951,3.97458,2516.0,2515.2,3.9757]
["bitfinex","ETHUSD",1725025857137,6.42291,2516.2,2515.4,3.97536]
["bitfinex","ETHUSD",1725025857329,3.97514,2515.7,2515.1,3.97593]
["bitfinex","ETHUSD",1725025857620,3.97495,2515.8,2515.1,0.795216]
["bitfinex","ETHUSD",1725025857820,2.4486,2516.2,2514.6,6.38243]
["bitfinex","ETHUSD",1725025857821,3.97465,2516.0,2515.2,3.97578]
["bitfinex","ETHUSD",1725025858021,3.97465,2516.0,2515.3,0.397578]
["bitfinex","ETHUSD",1725025858203,3.97474,2515.9,2515.2,3.9757]
["bitfinex","ETHUSD",1725025858410,3.97497,2515.8,2515.0,3.97606]
["bitfinex","ETHUSD",1725025858652,3.97497,2515.8,2515.2,3.97571]
["bitfinex","ETHUSD",1725025858956,3.97459,2516.0,2515.4,3.97536]
["bitfinex","ETHUSD",1725025859256,3.97459,2516.0,2515.5,0.397536]
["bitfinex","ETHUSD",1725025859257,7.94928,2516.0,2515.5,0.397536]
["bitfinex","ETHUSD",1725025859404,3.97544,2515.5,2514.8,3.97632]
["bitfinex","ETHUSD",1725025859604,6.25617,2515.9,2514.8,0.795303]
["bitfinex","ETHUSD",1725025859849,3.97564,2515.4,2514.8,0.795303]
["bitfinex","ETHUSD",1725025860053,7.95124,2515.4,2514.8,0.795303]
["bitfinex","ETHUSD",1725025860220,3.97568,2515.3,2514.6,3.97667]
["bitfinex","ETHUSD",1725025860551,3.97669,2514.7,2514.2,3.30540383]
["bitfinex","ETHUSD",1725025860753,3.97634,2514.9,2514.3,4.30766038]
["bitfinex","ETHUSD",1725025860973,3.97622,2515.0,2514.4,3.977]
["bitfinex","ETHUSD",1725025861170,3.97622,2515.0,2514.4,1.06063504]
["bitfinex","ETHUSD",1725025861322,3.97606,2515.1,2514.2,2.3213]
["bitfinex","ETHUSD",1725025861323,3.97673,2514.7,2514.2,2.3213]
["bitfinex","ETHUSD",1725025861522,2.3979,2515.6,2514.2,2.3213]
["bitfinex","ETHUSD",1725025861523,2.3979,2515.6,2514.2,6.29858]
["bitfinex","ETHUSD",1725025861754,3.97542,2515.5,2514.3,0.31165743]
["bitfinex","ETHUSD",1725025862076,2.3979,2515.6,2515.1,3.97598]
["bitfinex","ETHUSD",1725025862077,3.9752,2515.6,2515.1,3.97598]
["bitfinex","ETHUSD",1725025862227,3.9752,2515.6,2514.8,3.9764]
["bitfinex","ETHUSD",1725025862228,3.97527,2515.6,2514.8,3.9764]
["bitfinex","ETHUSD",1725025862571,3.97537,2515.5,2515.0,3.97604]
["bitfinex","ETHUSD",1725025862755,7.95059,2515.6,2515.0,4.373644]
["bitfinex","ETHUSD",1725025862926,3.97586,2515.2,2514.6,3.97668]
["bitfinex","ETHUSD",1725025863127,3.97658,2514.8,2514.4,2.4411]
["bitfinex","ETHUSD",1725025863422,3.97647,2514.8,2514.1,3.97754]
["bitfinex","ETHUSD",1725025863642,6.30605,2515.2,2514.2,1.025474]
["bitfinex","ETHUSD",1725025863643,3.97664,2514.7,2514.2,1.025474]
["bitfinex","ETHUSD",1725025863851,3.97661,2514.7,2514.0,2.2996]
["bitfinex","ETHUSD",1725025864036,3.97828,2513.7,2513.3,0.06868222]
["bitfinex","ETHUSD",1725025864239,2.3302,2514.8,2513.1,3.12029446]
["bitfinex","ETHUSD",1725025864240,3.97809,2513.8,2513.1,3.12029446]
["bitfinex","ETHUSD",1725025864435,7.95565,2514.0,2513.4,3.97858]
["bitfinex","ETHUSD",1725025864694,2.3302,2514.6,2513.4,3.97858]
["bitfinex","ETHUSD",1725025864695,3.97749,2514.2,2513.5,3.9784]
["bitfinex","ETHUSD",1725025864971,3.97725,2514.3,2513.7,3.97808]
["bitfinex","ETHUSD",1725025865171,2.4495,2513.9,2513.2,0.31202945]
["bitfinex","ETHUSD",1725025865374,3.97757,2514.1,2513.3,3.97872]
["bitfinex","ETHUSD",1725025865529,3.97699,2514.5,2513.4,0.756295]
["bitfinex","ETHUSD",1725025865872,3.97674,2514.7,2514.0,3.97761]
["bitfinex","ETHUSD",1725025866167,3.0,2515.0,2514.1,4.375181]
["bitfinex","ETHUSD",1725025866327,3.97621,2515.0,2514.0,3.97771]
["bitfinex","ETHUSD",1725025866529,3.0,2514.9,2513.7,2.4361]
["bitfinex","ETHUSD",1725025866727,3.97784,2514.0,2513.3,2.4361]
["bitfinex","ETHUSD",1725025866968,3.0,2514.6,2513.4,3.97866]
["bitfinex","ETHUSD",1725025867278,3.97784,2514.0,2513.4,0.74674135]
["bitfinex","ETHUSD",1725025867425,3.97821,2513.7,2513.2,0.31202945]
["bitfinex","ETHUSD",1725025867625,2.3167,2514.0,2513.1,0.82069446]
["bitfinex","ETHUSD",1725025867626,3.97899,2513.2,2513.1,0.82069446]
["bitfinex","ETHUSD",1725025867833,2.3167,2514.0,2513.1,0.82069446]
["bitfinex","ETHUSD",1725025868124,0.23167,2513.9,2513.1,0.82069446]
["bitfinex","ETHUSD",1725025868368,3.97864,2513.5,2513.1,0.82069446]
["bitfinex","ETHUSD",1725025868671,3.97827,2513.7,2513.1,0.82069446]
["bitfinex","ETHUSD",1725025868858,6.2595,2513.0,2512.9,0.88601146]
["bitfinex","ETHUSD",1725025869069,6.2595,2513.0,2511.3,4.77488552]
["bitfinex","ETHUSD",1725025869070,2.2802,2512.1,2511.3,4.77488552]
["bitfinex","ETHUSD",1725025869228,7.96368,2511.4,2511.3,4.77488552]
["bitfinex","ETHUSD",1725025869429,6.28071,2510.6,2510.5,6.13913852]
["bitfinex","ETHUSD",1725025869638,15.9356,2510.1,2510.0,9.7030132]
["bitfinex","ETHUSD",1725025869838,11.95503,2509.4,2508.5,0.01337591]
["bitfinex","ETHUSD",1725025870053,14.95503,2509.4,2508.5,0.01337591]
["bitfinex","ETHUSD",1725025870272,10.97002,2509.4,2508.5,0.01337591]
["bitfinex","ETHUSD",1725025870471,12.00932,2508.5,2508.4,2.2030664]
["bitfinex","ETHUSD",1725025870674,3.98852,2507.2,2507.0,0.0024]
["bitfinex","ETHUSD",1725025870872,3.98867,2507.1,2507.0,0.0024]
["bitfinex","ETHUSD",1725025871175,3.98684,2508.3,2507.0,0.0024]
["bitfinex","ETHUSD",1725025871343,12.85062833,2508.2,2506.9,9.51589792]
["bitfinex","ETHUSD",1725025871541,3.98663,2508.4,2506.5,5.86359833]
["bitfinex","ETHUSD",1725025871742,3.98637,2508.6,2507.3,3.98821]
["bitfinex","ETHUSD",1725025871943,9.41359833,2509.7,2507.5,3.98798]
["bitfinex","ETHUSD",1725025872193,9.41359833,2509.7,2507.4,0.398821]
["bitfinex","ETHUSD",1725025872194,0.3979,2509.4,2507.1,5.86359833]
["bitfinex","ETHUSD",1725025872341,3.98646,2508.5,2507.6,3.98785]
["bitfinex","ETHUSD",1725025872543,3.0,2509.0,2507.8,2.3586]
["bitfinex","ETHUSD",1725025872882,3.98519,2509.3,2507.8,2.3586]
["bitfinex","ETHUSD",1725025873025,3.0,2509.2,2507.8,2.3586]
["bitfinex","ETHUSD",1725025873231,3.98585,2508.9,2507.8,2.3586]
["bitfinex","ETHUSD",1725025873428,3.0,2509.4,2507.9,0.0797515]
["bitfinex","ETHUSD",1725025873656,3.98431,2509.9,2508.1,5.86359833]
["bitfinex","ETHUSD",1725025873974,2.315,2511.3,2509.3,3.98512]
["bitfinex","ETHUSD",1725025874271,3.98262,2511.0,2509.4,0.07969464]
["bitfinex","ETHUSD",1725025874474,0.2315,2511.2,2510.2,3.98367]
["bitfinex","ETHUSD",1725025874698,5.86359833,2512.2,2510.0,3.98404]
["bitfinex","ETHUSD",1725025874831,3.98219,2511.2,2510.1,3.98387]
["bitfinex","ETHUSD",1725025875162,0.42485842,2511.5,2510.2,3.98373]
["bitfinex","ETHUSD",1725025875338,3.98232,2511.1,2510.1,3.98388]
["bitfinex","ETHUSD",1725025875535,3.98259,2511.0,2509.4,3.98491]
["bitfinex","ETHUSD",1725025875733,3.98259,2511.0,2509.2,1.23041883]
["bitfinex","ETHUSD",1725025875734,0.42485842,2511.5,2509.6,3.98468]
["bitfinex","ETHUSD",1725025875929,0.42485842,2511.5,2509.2,3.98521]
["bitfinex","ETHUSD",1725025876137,3.98357,2510.4,2509.1,2.4551]
["bitfinex","ETHUSD",1725025876330,5.86359833,2511.2,2508.2,2.2581]
["bitfinex","ETHUSD",1725025876331,3.98525,2509.3,2508.2,2.2581]
["bitfinex","ETHUSD",1725025876575,3.98525,2509.3,2508.4,3.9866]
["bitfinex","ETHUSD",1725025876878,3.98614,2508.7,2507.5,2.4031]
["bitfinex","ETHUSD",1725025877186,3.0,2508.6,2506.8,6.39221]
["bitfinex","ETHUSD",1725025877332,3.98803,2507.6,2506.8,2.4031]
["bitfinex","ETHUSD",1725025877661,3.98663,2508.4,2507.0,3.9888]
["bitfinex","ETHUSD",1725025877662,3.98673,2508.4,2507.0,3.9888]
["bitfinex","ETHUSD",1725025877829,3.0,2508.6,2506.8,8.26669833]
["bitfinex","ETHUSD",1725025878030,3.98692,2508.2,2507.4,3.98807]
["bitfinex","ETHUSD",1725025878231,3.98678,2508.3,2506.8,6.39215]
["bitfinex","ETHUSD",1725025878439,3.98631,2508.6,2507.7,3.9877]
["bitfinex","ETHUSD",1725025878740,3.0,2508.5,2507.5,3.98796]
["bitfinex","ETHUSD",1725025879073,3.98489,2509.5,2508.3,3.9867]
["bitfinex","ETHUSD",1725025879276,2.4952,2510.1,2508.1,2.3684]
["bitfinex","ETHUSD",1725025879485,3.98487,2509.5,2508.3,3.9866]
["bitfinex","ETHUSD",1725025879780,0.39763259,2510.5,2508.2,5.86359833]
["bitfinex","ETHUSD",1725025879983,3.98535,2509.2,2508.3,0.82319983]
["bitfinex","ETHUSD",1725025880162,3.98488,2509.5,2508.3,3.98675]
["bitfinex","ETHUSD",1725025880372,3.98488,2509.5,2508.1,6.35546]
["bitfinex","ETHUSD",1725025880373,3.98461,2509.7,2508.8,3.98596]
["bitfinex","ETHUSD",1725025880568,3.98458,2509.7,2508.2,6.49914433]
["bitfinex","ETHUSD",1725025880771,3.98613,2508.7,2508.1,2.3684]
["bitfinex","ETHUSD",1725025880968,3.98568,2509.0,2508.1,2.3684]
["bitfinex","ETHUSD",1725025881282,3.98534,2509.2,2508.1,2.3684]
["bitfinex","ETHUSD",1725025881480,0.39763259,2510.3,2508.1,2.3684]
["bitfinex","ETHUSD",1725025881481,3.98423,2509.9,2508.1,2.3684]
["bitfinex","ETHUSD",1725025881782,0.39763259,2510.3,2508.1,2.3684]
["bitfinex","ETHUSD",1725025881783,3.98474,2509.6,2508.1,2.3684]
["bitfinex","ETHUSD",1725025881993,3.98474,2509.6,2507.4,2.4591]
["bitfinex","ETHUSD",1725025881994,3.98527,2509.3,2507.4,2.4591]
["bitfinex","ETHUSD",1725025882170,3.55,2509.5,2507.4,2.4591]
["bitfinex","ETHUSD",1725025882345,3.98652,2508.5,2507.5,0.24591]
["bitfinex","ETHUSD",1725025882540,3.55,2509.5,2507.5,0.24591]
["bitfinex","ETHUSD",1725025882541,3.98617,2508.7,2507.6,3.98772]
["bitfinex","ETHUSD",1725025882778,3.98647,2508.5,2507.7,0.423363]
["bitfinex","ETHUSD",1725025883081,3.98689,2508.3,2507.4,2.4591]
["bitfinex","ETHUSD",1725025883281,3.0,2508.8,2507.4,2.4591]
["bitfinex","ETHUSD",1725025883526,3.98701,2508.2,2506.7,5.86359833]
["bitfinex","ETHUSD",1725025883782,3.98741,2507.9,2506.8,0.58635983]
["bitfinex","ETHUSD",1725025883935,6.98705,2508.2,2506.8,0.58635983]
["bitfinex","ETHUSD",1725025884137,6.9871,2508.1,2507.2,3.98848]
["bitfinex","ETHUSD",1725025884481,6.9871,2508.1,2506.6,2.4679]
["bitfinex","ETHUSD",1725025884482,3.98864,2507.2,2506.6,2.4679]
["bitfinex","ETHUSD",1725025884681,0.55,2508.0,2506.6,2.4679]
["bitfinex","ETHUSD",1725025884682,3.0,2507.5,2506.6,2.4679]
["bitfinex","ETHUSD",1725025884882,3.0,2507.5,2506.2,9.85368833]
["bitfinex","ETHUSD",1725025884883,3.98889,2507.0,2506.2,3.98995]
["bitfinex","ETHUSD",1725025885053,3.0,2507.5,2506.5,3.9896]
["bitfinex","ETHUSD",1725025885251,3.98844,2507.3,2506.2,1.032471]
["bitfinex","ETHUSD",1725025885572,3.0,2507.8,2506.2,3.99005]
["bitfinex","ETHUSD",1725025885741,3.98775,2507.7,2506.1,8.20799833]
["bitfinex","ETHUSD",1725025885946,3.0,2507.6,2506.5,3.9896]
["bitfinex","ETHUSD",1725025886190,6.98759,2507.8,2506.2,0.82079983]
["bitfinex","ETHUSD",1725025886191,3.0,2507.8,2506.2,0.82079983]
["bitfinex","ETHUSD",1725025886363,0.3,2507.7,2506.3,4.0695841]
["bitfinex","ETHUSD",1725025886542,0.3,2507.7,2506.2,0.82079983]
["bitfinex","ETHUSD",1725025886543,3.98786,2507.7,2506.5,3.9896]
["bitfinex","ETHUSD",1725025886737,3.0,2507.8,2506.6,0.39896]
["bitfinex","ETHUSD",1725025886971,3.9901,2506.2,2506.1,2.3444]
["bitfinex","ETHUSD",1725025887320,2.77796592,2508.0,2505.3,2.3402]
["bitfinex","ETHUSD",1725025887321,3.98885,2507.0,2505.3,2.3402]
["bitfinex","ETHUSD",1725025887481,3.99021,2506.2,2505.3,2.3402]
["bitfinex","ETHUSD",1725025887712,3.98937,2506.7,2505.4,0.23522]
["bitfinex","ETHUSD",1725025887880,3.99135,2505.5,2505.3,2.3402]
["bitfinex","ETHUSD",1725025888064,3.99135,2505.5,2504.9,6.86359833]
["bitfinex","ETHUSD",1725025888065,15.96804,2505.0,2504.9,1e-05]
["bitfinex","ETHUSD",1725025888264,3.99559,2502.8,2502.6,0.42709166]
["bitfinex","ETHUSD",1725025888464,3.99559,2502.8,2500.2,3.99966]
["bitfinex","ETHUSD",1725025888465,3.99913,2500.6,2500.0,0.301]
["bitfinex","ETHUSD",1725025888688,3.99913,2500.6,2498.7,4.00205]
["bitfinex","ETHUSD",1725025888689,3.99875,2500.8,2498.4,1.75431254]
["bitfinex","ETHUSD",1725025888886,3.99955,2500.3,2499.3,3.6894742]
["bitfinex","ETHUSD",1725025889043,0.05631627,2500.2,2499.3,3.6894742]
["bitfinex","ETHUSD",1725025889391,3.99921,2500.5,2499.3,3.6894742]
["bitfinex","ETHUSD",1725025889692,0.05631627,2500.4,2499.3,3.6894742]
["bitfinex","ETHUSD",1725025890187,3.99702,2501.9,2499.3,3.6894742]
["bitfinex","ETHUSD",1725025890188,0.06897102,2502.5,2499.4,0.49961213]
["bitfinex","ETHUSD",1725025890407,0.06897102,2502.5,2499.4,0.8010294]
["bitfinex","ETHUSD",1725025890408,3.62284486,2501.9,2499.4,0.8010294]
["bitfinex","ETHUSD",1725025890540,0.05631627,2501.8,2499.4,0.36894742]
["bitfinex","ETHUSD",1725025890744,0.05631627,2502.1,2500.2,3.99963]
["bitfinex","ETHUSD",1725025890946,0.05631627,2503.4,2501.4,2.0]
["bitfinex","ETHUSD",1725025891210,0.05631627,2503.4,2501.3,0.05]
["bitfinex","ETHUSD",1725025891211,0.06886274,2503.9,2501.8,3.99]
["bitfinex","ETHUSD",1725025891456,0.05,2503.3,2500.3,0.399963]
["bitfinex","ETHUSD",1725025891672,0.05631627,2503.2,2501.7,2.4681]
["bitfinex","ETHUSD",1725025891807,0.05631627,2503.2,2500.4,3.99926]
["bitfinex","ETHUSD",1725025891808,0.05631627,2504.3,2502.7,3.99566]
["bitfinex","ETHUSD",1725025892010,0.05631627,2504.8,2504.2,3.99321]
["bitfinex","ETHUSD",1725025892231,0.05631627,2504.8,2503.7,2.2743]
["bitfinex","ETHUSD",1725025892232,2.3045,2506.5,2503.7,2.2743]
["bitfinex","ETHUSD",1725025892537,3.98902,2506.9,2504.3,3.99311]
["bitfinex","ETHUSD",1725025892538,3.99093,2505.7,2504.3,3.99311]
["bitfinex","ETHUSD",1725025892735,3.99093,2505.7,2503.8,4.2213]
["bitfinex","ETHUSD",1725025892736,3.99091,2505.7,2504.6,3.99261]
["bitfinex","ETHUSD",1725025893038,4.04752627,2505.6,2504.4,3.99296]
["bitfinex","ETHUSD",1725025893246,0.05631627,2505.6,2503.8,4.2213]
["bitfinex","ETHUSD",1725025893447,3.99207,2505.0,2504.1,3.99345]
["bitfinex","ETHUSD",1725025893609,0.05631627,2504.9,2503.7,2.2743]
["bitfinex","ETHUSD",1725025893810,0.05631627,2504.9,2503.0,2.2608]
["bitfinex","ETHUSD",1725025893811,3.99364,2504.0,2503.0,2.2608]
["bitfinex","ETHUSD",1725025894039,0.05631627,2503.9,2503.0,2.2608]
["bitfinex","ETHUSD",1725025894352,3.99299,2504.4,2503.0,2.2608]
["bitfinex","ETHUSD",1725025894553,0.05631627,2504.3,2503.0,2.2608]
["bitfinex","ETHUSD",1725025894712,0.05631627,2504.3,2503.0,6.25596]
["bitfinex","ETHUSD",1725025894915,6.12136161,2505.0,2503.0,2.2608]
["bitfinex","ETHUSD",1725025894916,3.99298,2504.4,2503.0,2.2608]
["bitfinex","ETHUSD",1725025895114,3.05631627,2504.9,2503.0,2.2608]
["bitfinex","ETHUSD",1725025895115,3.99334,2504.2,2503.0,2.2608]
["bitfinex","ETHUSD",1725025895334,3.05631627,2504.3,2503.0,2.2608]
["bitfinex","ETHUSD",1725025895335,3.99377,2503.9,2503.0,2.2608]
["bitfinex","ETHUSD",1725025895551,3.99449,2503.5,2501.9,2.3654]
["bitfinex","ETHUSD",1725025895870,4.05041627,2503.7,2502.7,3.99566]
["bitfinex","ETHUSD",1725025896009,4.05041627,2503.7,2502.1,2.3654]
["bitfinex","ETHUSD",1725025896010,0.05631627,2504.1,2502.8,2.764966]
["bitfinex","ETHUSD",1725025896215,0.05631627,2504.1,2502.8,2.3654]
["bitfinex","ETHUSD",1725025896216,3.99478,2503.3,2502.8,2.3654]
["bitfinex","ETHUSD",1725025896473,3.99282,2504.5,2502.9,0.07990675]
["bitfinex","ETHUSD",1725025896617,0.05631627,2504.4,2503.8,3.99392]
["bitfinex","ETHUSD",1725025896811,0.41387626,2504.4,2503.9,3.99362]
["bitfinex","ETHUSD",1725025897113,0.05,2506.9,2503.9,3.99362]
["bitfinex","ETHUSD",1725025897114,0.05631627,2505.6,2504.3,3.99313]
["bitfinex","ETHUSD",1725025897363,0.05631627,2505.6,2504.1,2.2686]
["bitfinex","ETHUSD",1725025897364,3.99208,2505.0,2504.1,2.2686]
["bitfinex","ETHUSD",1725025897576,0.05631627,2504.9,2502.9,2.2686]
["bitfinex","ETHUSD",1725025897712,0.05631627,2504.9,2503.0,4.30187439]
["bitfinex","ETHUSD",1725025897713,3.99315,2504.3,2503.0,4.30187439]
["bitfinex","ETHUSD",1725025897913,0.46072925,2505.0,2504.0,3.99346]
["bitfinex","ETHUSD",1725025897914,0.05631627,2504.8,2504.0,3.99346]
["bitfinex","ETHUSD",1725025898133,0.05631627,2504.8,2504.2,6.28617]
["bitfinex","ETHUSD",1725025898338,3.99144,2505.4,2504.6,3.99252]
["bitfinex","ETHUSD",1725025898570,3.99212,2505.0,2504.2,6.28603]
["bitfinex","ETHUSD",1725025898760,0.05631627,2504.9,2504.3,3.99312]
["bitfinex","ETHUSD",1725025899136,3.99286,2504.5,2503.6,3.99421]
["bitfinex","ETHUSD",1725025899460,3.99314,2504.3,2503.4,3.99451]
["bitfinex","ETHUSD",1725025899754,3.99276,2504.6,2503.5,0.07986224]
["bitfinex","ETHUSD",1725025899954,3.99139,2505.4,2503.7,3.99396]
["bitfinex","ETHUSD",1725025900164,0.83502592,2505.5,2503.4,6.12136161]
["bitfinex","ETHUSD",1725025900165,0.3979,2505.5,2503.4,6.12136161]
["bitfinex","ETHUSD",1725025900367,3.99187,2505.1,2504.2,3.99314]
["bitfinex","ETHUSD",1725025900516,3.99002,2506.3,2503.6,3.99421]
["bitfinex","ETHUSD",1725025900517,3.9905,2506.0,2505.2,3.99167]
["bitfinex","ETHUSD",1725025900880,3.9905,2506.0,2504.3,2.52253702]
["bitfinex","ETHUSD",1725025900881,0.41377958,2506.6,2506.1,3.9901]
["bitfinex","ETHUSD",1725025901157,0.41377958,2506.6,2505.4,6.46823]
["bitfinex","ETHUSD",1725025901158,0.41377958,2506.6,2506.0,3.99038]
["bitfinex","ETHUSD",1725025901375,0.05631627,2506.9,2505.4,2.477]
["bitfinex","ETHUSD",1725025901376,0.05631627,2506.9,2505.5,3.99108]
["bitfinex","ETHUSD",1725025901669,3.98824,2507.4,2505.5,3.99108]
["bitfinex","ETHUSD",1725025901817,3.98754,2507.9,2505.4,2.477]
["bitfinex","ETHUSD",1725025901818,3.98901,2506.9,2505.9,3.99056]
["bitfinex","ETHUSD",1725025902013,3.98978,2506.5,2505.7,3.99074]
["bitfinex","ETHUSD",1725025902347,3.99065,2505.9,2505.4,2.477]
["bitfinex","ETHUSD",1725025902527,0.05631627,2506.4,2505.4,2.477]
["bitfinex","ETHUSD",1725025902528,3.98994,2506.3,2505.4,2.477]
["bitfinex","ETHUSD",1725025902730,3.98915,2506.8,2505.5,3.99107]
["bitfinex","ETHUSD",1725025903041,0.05631627,2506.9,2505.9,3.9905]
["bitfinex","ETHUSD",1725025903248,0.05631627,2507.5,2505.5,0.2477]
["bitfinex","ETHUSD",1725025903618,3.9899,2506.4,2505.5,4.23879]
["bitfinex","ETHUSD",1725025903815,0.39756759,2507.4,2505.4,2.477]
["bitfinex","ETHUSD",1725025903816,3.98909,2506.9,2505.4,2.477]
["bitfinex","ETHUSD",1725025904018,0.05631627,2506.8,2505.4,2.477]
["bitfinex","ETHUSD",1725025904245,3.98877,2507.1,2506.2,3.98998]
["bitfinex","ETHUSD",1725025904471,3.98835,2507.3,2506.4,3.98974]
["bitfinex","ETHUSD",1725025904653,0.39756759,2507.8,2505.5,0.2477]
["bitfinex","ETHUSD",1725025904654,3.98882,2507.1,2506.2,3.99001]
["bitfinex","ETHUSD",1725025904821,6.23754,2508.4,2506.1,3.99014]
["bitfinex","ETHUSD",1725025904822,4.04527627,2507.0,2506.1,3.99014]
["bitfinex","ETHUSD",1725025905174,4.04527627,2507.0,2505.9,3.9905]
["bitfinex","ETHUSD",1725025905175,3.98916,2506.8,2505.9,3.9905]
["bitfinex","ETHUSD",1725025905319,0.05631627,2507.0,2505.6,3.99104]
["bitfinex","ETHUSD",1725025905320,3.98991,2506.4,2505.6,3.99104]
["bitfinex","ETHUSD",1725025905678,0.05631627,2506.7,2505.4,2.477]
["bitfinex","ETHUSD",1725025905853,3.98984,2506.4,2505.4,2.477]
["bitfinex","ETHUSD",1725025906023,3.98944,2506.7,2505.7,3.99084]
["bitfinex","ETHUSD",1725025906224,3.98944,2506.7,2505.9,3.99049]
["bitfinex","ETHUSD",1725025906421,0.05631627,2506.6,2505.4,2.477]
["bitfinex","ETHUSD",1725025906621,0.05631627,2506.6,2504.4,3.99284]
["bitfinex","ETHUSD",1725025906622,3.9918,2505.2,2504.4,3.99285]
["bitfinex","ETHUSD",1725025906926,4.04785627,2505.3,2504.6,3.99252]
["bitfinex","ETHUSD",1725025907124,3.99119,2505.6,2504.7,3.99246]
["bitfinex","ETHUSD",1725025907361,0.05631627,2505.6,2504.9,3.99206]
["bitfinex","ETHUSD",1725025907521,0.05631627,2505.6,2504.2,2.3923]
["bitfinex","ETHUSD",1725025907724,0.05631627,2505.6,2503.5,2.2507]
["bitfinex","ETHUSD",1725025907725,3.99366,2504.0,2503.5,2.2507]
["bitfinex","ETHUSD",1725025907917,0.05631627,2504.4,2503.5,2.2507]
["bitfinex","ETHUSD",1725025908164,3.99373,2504.0,2503.5,2.2507]
["bitfinex","ETHUSD",1725025908367,3.9934,2504.2,2503.5,2.2507]
["bitfinex","ETHUSD",1725025908534,0.05631627,2504.5,2503.5,2.47577]
["bitfinex","ETHUSD",1725025908734,0.05631627,2504.9,2504.2,3.99324]
["bitfinex","ETHUSD",1725025908973,10.11115161,2506.4,2503.6,0.07986864]
["bitfinex","ETHUSD",1725025908974,0.59668611,2505.3,2503.6,0.247577]
["bitfinex","ETHUSD",1725025909123,4.04815627,2505.2,2504.2,3.99326]
["bitfinex","ETHUSD",1725025909324,4.04811627,2505.2,2504.3,3.99309]
["bitfinex","ETHUSD",1725025909562,4.04811627,2505.2,2503.6,0.247577]
["bitfinex","ETHUSD",1725025909563,3.9914,2505.4,2504.5,3.99279]
["bitfinex","ETHUSD",1725025909897,0.05631627,2505.5,2503.6,0.247577]
["bitfinex","ETHUSD",1725025909898,0.05631627,2506.0,2504.7,2.2947]
["bitfinex","ETHUSD",1725025910200,3.99059,2505.9,2505.0,3.99199]
["bitfinex","ETHUSD",1725025910483,3.99018,2506.2,2504.9,3.99211]
["bitfinex","ETHUSD",1725025910694,3.99093,2505.7,2504.9,3.99203]
["bitfinex","ETHUSD",1725025910843,3.99093,2505.7,2505.0,3.99194]
["bitfinex","ETHUSD",1725025910844,0.05631627,2505.6,2505.0,3.99194]
["bitfinex","ETHUSD",1725025911181,3.99182,2505.2,2504.7,2.2947]
["bitfinex","ETHUSD",1725025911388,3.99207,2505.0,2504.7,2.2947]
["bitfinex","ETHUSD",1725025911947,3.99207,2505.0,2504.3,0.07984789]
["bitfinex","ETHUSD",1725025911948,3.99251,2504.7,2504.1,3.99332]
["bitfinex","ETHUSD",1725025912183,4.04848627,2504.9,2504.2,3.99327]
["bitfinex","ETHUSD",1725025912399,3.99189,2505.1,2504.5,3.99274]
["bitfinex","ETHUSD",1725025912679,3.99189,2505.1,2504.1,0.399332]
["bitfinex","ETHUSD",1725025912680,0.05631627,2505.0,2504.1,0.399332]
["bitfinex","ETHUSD",1725025912851,3.99307,2504.4,2504.0,2.291]
["bitfinex","ETHUSD",1725025913054,3.99339,2504.2,2504.0,2.291]
["bitfinex","ETHUSD",1725025913256,3.99294,2504.5,2504.0,2.291]
["bitfinex","ETHUSD",1725025913615,0.55,2506.1,2504.5,3.99278]
["bitfinex","ETHUSD",1725025913616,3.99185,2505.1,2504.5,3.99278]
["bitfinex","ETHUSD",1725025913768,3.99102,2505.7,2504.9,3.99205]
["bitfinex","ETHUSD",1725025913967,3.9897,2506.5,2505.1,2.4259]
["bitfinex","ETHUSD",1725025913968,3.99063,2505.9,2505.1,2.4259]
["bitfinex","ETHUSD",1725025914173,3.99007,2506.3,2505.5,3.99106]
["bitfinex","ETHUSD",1725025914488,3.99007,2506.3,2505.7,3.99083]
["bitfinex","ETHUSD",1725025914489,7.98016,2506.3,2505.7,3.99083]
["bitfinex","ETHUSD",1725025914784,0.05631627,2506.2,2505.3,3.99144]
["bitfinex","ETHUSD",1725025914988,3.98968,2506.5,2505.3,1.040913]
["bitfinex","ETHUSD",1725025915184,0.05631627,2506.4,2505.1,2.4259]
["bitfinex","ETHUSD",1725025915395,3.98846,2507.3,2505.1,2.4259]
["bitfinex","ETHUSD",1725025915396,3.99022,2506.2,2505.5,3.9911]
["bitfinex","ETHUSD",1725025915678,0.5161532,2507.1,2505.1,10.4096]
["bitfinex","ETHUSD",1725025915679,26.07803074,2505.2,2505.1,10.4096]
["bitfinex","ETHUSD",1725025915880,12.49005356,2505.2,2505.1,18.3933]
["bitfinex","ETHUSD",1725025916042,19.18332968,2506.1,2506.0,3.99037]
["bitfinex","ETHUSD",1725025916442,19.18332968,2506.1,2505.8,3.99069]
["bitfinex","ETHUSD",1725025916699,19.18332968,2506.1,2505.2,3.99153]
["bitfinex","ETHUSD",1725025916700,18.83656768,2506.1,2506.0,3.99042]
["bitfinex","ETHUSD",1725025916987,18.75898217,2506.1,2506.0,10.42444]
["bitfinex","ETHUSD",1725025917192,18.75898217,2506.1,2506.0,6.43402]
["bitfinex","ETHUSD",1725025917394,18.75898217,2506.1,2505.8,3.9906]
["bitfinex","ETHUSD",1725025917696,18.75898217,2506.1,2506.0,3.99042]
["bitfinex","ETHUSD",1725025918301,18.75898217,2506.1,2505.5,3.99115]
["bitfinex","ETHUSD",1725025918483,18.75898217,2506.1,2506.0,3.99042]
["bitfinex","ETHUSD",1725025918857,18.75898217,2506.1,2505.3,7.57829805]
["bitfinex","ETHUSD",1725025919199,18.75898217,2506.1,2505.4,3.0]
["bitfinex","ETHUSD",1725025919351,18.75898217,2506.1,2506.0,7.98084]
["bitfinex","ETHUSD",1725025919552,18.75898217,2506.1,2506.0,15.96168]
["bitfinex","ETHUSD",1725025919866,18.75898217,2506.1,2506.0,7.98084]
["bitfinex","ETHUSD",1725025920083,18.75898217,2506.1,2506.0,4.788504]
["bitfinex","ETHUSD",1725025920288,3.98621,2508.7,2506.0,4.788504]
["bitfinex","ETHUSD",1725025920289,0.05,2509.2,2506.0,0.798084]
["bitfinex","ETHUSD",1725025920486,0.84794399,2509.3,2506.7,3.98921]
["bitfinex","ETHUSD",1725025920487,3.98795,2507.6,2506.7,3.98921]
["bitfinex","ETHUSD",1725025920655,0.95296153,2508.0,2506.1,3.9902]
["bitfinex","ETHUSD",1725025920656,3.9876,2507.8,2506.1,3.9902]
["bitfinex","ETHUSD",1725025920857,0.05631627,2508.0,2506.6,3.98942]
["bitfinex","ETHUSD",1725025921057,4.04364627,2508.0,2507.4,3.98811]
["bitfinex","ETHUSD",1725025921297,0.05631627,2508.0,2507.4,3.98811]
["bitfinex","ETHUSD",1725025921500,0.05631627,2507.9,2506.3,2.3021]
["bitfinex","ETHUSD",1725025921705,0.05631627,2507.9,2506.7,3.98927]
["bitfinex","ETHUSD",1725025921706,0.53921697,2507.9,2506.7,3.98927]
["bitfinex","ETHUSD",1725025921903,3.98929,2506.8,2505.7,2.3773]
["bitfinex","ETHUSD",1725025922069,3.98827,2507.4,2505.8,0.53773]
["bitfinex","ETHUSD",1725025922270,0.41367258,2508.1,2505.8,0.53773]
["bitfinex","ETHUSD",1725025922271,3.98779,2507.7,2507.0,3.98881]
["bitfinex","ETHUSD",1725025922590,0.05631627,2507.6,2506.9,3.98889]
["bitfinex","ETHUSD",1725025922807,0.05631627,2507.6,2505.9,0.990589]
["bitfinex","ETHUSD",1725025922808,3.98742,2507.9,2507.3,3.98823]
["bitfinex","ETHUSD",1725025922965,6.42444,2508.3,2507.6,3.98787]
["bitfinex","ETHUSD",1725025923164,0.05631627,2508.2,2507.6,7.97574]
["bitfinex","ETHUSD",1725025923365,0.41365569,2508.4,2508.0,3.98714]
["bitfinex","ETHUSD",1725025923550,0.05631627,2508.6,2507.9,3.98733]
["bitfinex","ETHUSD",1725025923790,0.05631627,2508.6,2508.0,0.07973289]
["bitfinex","ETHUSD",1725025923971,3.98557,2509.1,2507.9,4.386073]
["bitfinex","ETHUSD",1725025924168,3.98491,2509.5,2508.4,3.9865]
["bitfinex","ETHUSD",1725025924373,3.98563,2509.1,2508.4,3.98648]
["bitfinex","ETHUSD",1725025924598,3.98492,2509.5,2508.7,3.98611]
["bitfinex","ETHUSD",1725025924811,3.98431,2509.9,2509.3,3.98506]
["bitfinex","ETHUSD",1725025925016,3.98398,2510.1,2508.8,4.06562177]
["bitfinex","ETHUSD",1725025925017,3.98494,2509.5,2508.9,3.98573]
["bitfinex","ETHUSD",1725025925330,3.98398,2510.1,2509.3,3.98507]
["bitfinex","ETHUSD",1725025925520,3.98317,2510.6,2509.7,3.98451]
["bitfinex","ETHUSD",1725025925814,2.4266,2510.9,2509.8,0.07967713]
["bitfinex","ETHUSD",1725025926037,3.98252,2511.0,2510.1,3.98387]
["bitfinex","ETHUSD",1725025926038,3.98248,2511.0,2510.1,3.98387]
["bitfinex","ETHUSD",1725025926210,3.98261,2511.0,2510.1,3.98375]
["bitfinex","ETHUSD",1725025926420,3.98137,2511.7,2510.2,0.398375]
["bitfinex","ETHUSD",1725025926727,3.98146,2511.7,2510.6,3.98305]
["bitfinex","ETHUSD",1725025926903,3.98146,2511.7,2509.9,6.44782]
["bitfinex","ETHUSD",1725025926904,3.98325,2510.6,2509.9,2.4637]
["bitfinex","ETHUSD",1725025927078,3.98386,2510.2,2509.2,3.98532]
["bitfinex","ETHUSD",1725025927274,3.98258,2511.0,2509.3,4.383692]
["bitfinex","ETHUSD",1725025927516,2.2912,2511.6,2509.3,4.383692]
["bitfinex","ETHUSD",1725025927517,3.98343,2510.4,2509.3,0.398532]
["bitfinex","ETHUSD",1725025927818,3.98276,2510.9,2509.1,3.98546]
["bitfinex","ETHUSD",1725025928020,3.9828,2510.8,2509.9,3.98411]
["bitfinex","ETHUSD",1725025928182,3.98348,2510.4,2509.6,3.98457]
["bitfinex","ETHUSD",1725025928518,3.98331,2510.5,2509.4,3.98488]
["bitfinex","ETHUSD",1725025928723,3.98284,2510.8,2509.3,6.44872]
["bitfinex","ETHUSD",1725025928724,3.98343,2510.4,2509.3,6.44872]
["bitfinex","ETHUSD",1725025928873,3.98364,2510.3,2509.4,4.6697166]
["bitfinex","ETHUSD",1725025929069,3.98314,2510.6,2509.5,3.98479]
["bitfinex","ETHUSD",1725025929284,3.0,2511.2,2509.6,0.46695166]
["bitfinex","ETHUSD",1725025929485,2.2912,2511.8,2509.7,0.07965911]
["bitfinex","ETHUSD",1725025929973,3.98254,2511.0,2509.3,2.4637]
["bitfinex","ETHUSD",1725025930181,3.98196,2511.4,2510.5,3.98314]
["bitfinex","ETHUSD",1725025930414,0.22912,2511.7,2509.5,3.98474]
["bitfinex","ETHUSD",1725025930415,0.22912,2511.7,2510.1,3.98379]
["bitfinex","ETHUSD",1725025930622,3.98138,2511.7,2510.9,3.98253]
["bitfinex","ETHUSD",1725025930824,3.98043,2512.3,2511.6,3.98139]
["bitfinex","ETHUSD",1725025930979,3.98057,2512.3,2511.2,3.98202]
["bitfinex","ETHUSD",1725025931181,2.2795,2512.9,2510.8,3.98275]
["bitfinex","ETHUSD",1725025931376,3.98081,2512.1,2510.3,2.369]
["bitfinex","ETHUSD",1725025931572,3.98081,2512.1,2510.5,3.98326]
["bitfinex","ETHUSD",1725025931573,3.98175,2511.5,2510.5,3.98326]
["bitfinex","ETHUSD",1725025931777,3.98187,2511.4,2510.7,3.98279]
["bitfinex","ETHUSD",1725025932006,4.22129,2511.8,2511.0,3.98236]
["bitfinex","ETHUSD",1725025932207,4.22129,2511.8,2510.0,3.98396]
["bitfinex","ETHUSD",1725025932208,3.98177,2511.5,2510.1,3.98388]
["bitfinex","ETHUSD",1725025932435,3.98262,2511.0,2510.2,3.98372]
["bitfinex","ETHUSD",1725025932647,3.9822,2511.2,2510.5,3.98318]
["bitfinex","ETHUSD",1725025932797,3.98233,2511.1,2510.3,3.98353]
["bitfinex","ETHUSD",1725025933154,3.98145,2511.7,2509.7,6.24641]
["bitfinex","ETHUSD",1725025933155,3.98342,2510.5,2509.7,3.98452]
["bitfinex","ETHUSD",1725025933437,3.0,2511.0,2509.6,3.98463]
["bitfinex","ETHUSD",1725025933588,3.98377,2510.2,2509.6,3.98463]
["bitfinex","ETHUSD",1725025933793,3.98352,2510.4,2509.7,3.98453]
["bitfinex","ETHUSD",1725025934004,7.96642,2510.6,2509.8,3.98427]
["bitfinex","ETHUSD",1725025934203,3.98253,2511.0,2509.4,3.98498]
["bitfinex","ETHUSD",1725025934440,3.98253,2511.0,2510.2,3.9836]
["bitfinex","ETHUSD",1725025934608,6.12136161,2512.2,2509.4,3.98498]
["bitfinex","ETHUSD",1725025934795,3.98201,2511.3,2510.7,3.98295]
["bitfinex","ETHUSD",1725025935001,3.98123,2511.8,2510.9,3.98262]
["bitfinex","ETHUSD",1725025935002,3.98154,2511.6,2510.9,3.98262]
["bitfinex","ETHUSD",1725025935442,3.98125,2511.8,2511.0,3.98236]
["bitfinex","ETHUSD",1725025935646,3.98125,2511.8,2511.1,3.98219]
["bitfinex","ETHUSD",1725025935808,6.27171,2512.0,2511.3,3.9819]
["bitfinex","ETHUSD",1725025935809,3.98091,2512.0,2511.3,3.9819]
["bitfinex","ETHUSD",1725025936012,3.98061,2512.2,2510.5,3.98323]
["bitfinex","ETHUSD",1725025936214,3.981,2512.0,2511.3,3.98184]
["bitfinex","ETHUSD",1725025936418,3.98061,2512.2,2511.5,3.98168]
["bitfinex","ETHUSD",1725025936740,3.98061,2512.2,2511.3,3.98184]
["bitfinex","ETHUSD",1725025936942,3.9809,2512.0,2511.2,3.98215]
["bitfinex","ETHUSD",1725025937141,3.98026,2512.4,2511.1,3.98219]
["bitfinex","ETHUSD",1725025937316,7.96168,2512.1,2511.4,3.98173]
["bitfinex","ETHUSD",1725025937642,3.98074,2512.1,2510.7,3.9829]
["bitfinex","ETHUSD",1725025937941,3.98133,2511.8,2511.1,3.98221]
["bitfinex","ETHUSD",1725025938140,3.9811,2511.9,2510.4,0.961478]
["bitfinex","ETHUSD",1725025938302,3.98089,2512.1,2511.4,7.96346]
["bitfinex","ETHUSD",1725025938497,3.98089,2512.1,2511.4,3.98172]
["bitfinex","ETHUSD",1725025938709,3.98136,2511.8,2511.1,3.9823]
["bitfinex","ETHUSD",1725025938916,7.9627,2511.8,2511.1,3.9823]
["bitfinex","ETHUSD",1725025939110,3.98097,2512.0,2510.7,3.98289]
["bitfinex","ETHUSD",1725025939297,3.98067,2512.2,2511.4,3.98169]
["bitfinex","ETHUSD",1725025939298,3.98062,2512.2,2511.4,3.98169]
["bitfinex","ETHUSD",1725025939514,3.08639618,2512.1,2510.2,3.98368]
["bitfinex","ETHUSD",1725025939733,3.08639618,2512.1,2509.6,2.3908]
["bitfinex","ETHUSD",1725025940038,3.98236,2511.1,2509.6,2.3908]
["bitfinex","ETHUSD",1725025940251,0.55,2512.0,2510.2,3.98363]
["bitfinex","ETHUSD",1725025940252,3.9829,2510.8,2510.2,3.98363]
["bitfinex","ETHUSD",1725025940399,7.96412,2511.3,2510.3,3.98344]
["bitfinex","ETHUSD",1725025940602,3.9814,2511.7,2510.9,3.98253]
["bitfinex","ETHUSD",1725025940603,3.98143,2511.7,2510.9,3.98253]
["bitfinex","ETHUSD",1725025940837,3.98183,2511.5,2510.7,3.98287]
["bitfinex","ETHUSD",1725025941155,3.9826,2511.0,2509.9,3.98415]
["bitfinex","ETHUSD",1725025941439,3.98146,2511.7,2511.0,3.98242]
["bitfinex","ETHUSD",1725025941856,3.98185,2511.4,2510.3,3.98357]
["bitfinex","ETHUSD",1725025942018,3.98227,2511.2,2510.6,3.98301]
["bitfinex","ETHUSD",1725025942341,3.98219,2511.2,2510.6,7.96598]
["bitfinex","ETHUSD",1725025942539,3.9813,2511.8,2510.5,3.98317]
["bitfinex","ETHUSD",1725025942841,3.98186,2511.4,2510.8,3.9827]
["bitfinex","ETHUSD",1725025943143,3.98166,2511.6,2510.6,3.98297]
["bitfinex","ETHUSD",1725025943347,3.98166,2511.6,2510.0,0.4406693]
["bitfinex","ETHUSD",1725025943348,3.98173,2511.5,2510.4,3.98329]
["bitfinex","ETHUSD",1725025943703,3.98186,2511.4,2510.4,3.98329]
["bitfinex","ETHUSD",1725025943858,3.98186,2511.4,2510.1,4.32782693]
["bitfinex","ETHUSD",1725025943859,3.98148,2511.7,2511.1,3.98231]
["bitfinex","ETHUSD",1725025944158,3.98148,2511.7,2510.9,3.98257]
["bitfinex","ETHUSD",1725025944159,3.98006,2512.6,2511.8,3.98109]
["bitfinex","ETHUSD",1725025944359,3.98006,2512.6,2512.0,3.98084]
["bitfinex","ETHUSD",1725025944558,3.9797,2512.8,2512.2,3.98055]
["bitfinex","ETHUSD",1725025944709,3.97935,2513.0,2512.4,3.98023]
["bitfinex","ETHUSD",1725025945114,3.97908,2513.2,2512.0,3.98087]
["bitfinex","ETHUSD",1725025945115,3.97903,2513.2,2512.0,3.98087]
["bitfinex","ETHUSD",1725025945357,0.53827333,2513.7,2512.0,3.98087]
["bitfinex","ETHUSD",1725025945358,3.97952,2512.9,2512.0,3.98087]
["bitfinex","ETHUSD",1725025945566,2.4664,2513.8,2512.2,3.98053]
["bitfinex","ETHUSD",1725025945709,3.97879,2513.4,2512.5,3.98001]
["bitfinex","ETHUSD",1725025945916,3.97846,2513.6,2513.0,3.9792]
["bitfinex","ETHUSD",1725025946108,3.97824,2513.7,2513.1,0.07957031]
["bitfinex","ETHUSD",1725025946340,3.9781,2513.8,2512.7,2.3995]
["bitfinex","ETHUSD",1725025946341,3.97812,2513.8,2512.7,2.3995]
["bitfinex","ETHUSD",1725025946608,3.97878,2513.4,2512.8,3.97952]
["bitfinex","ETHUSD",1725025946813,3.97878,2513.4,2512.7,2.3995]
["bitfinex","ETHUSD",1725025946814,3.97814,2513.8,2512.9,3.97946]
["bitfinex","ETHUSD",1725025947111,3.97865,2513.5,2512.7,2.3995]
["bitfinex","ETHUSD",1725025947439,3.97865,2513.5,2512.9,3.97936]
["bitfinex","ETHUSD",1725025947440,3.97859,2513.5,2512.9,3.97936]
["bitfinex","ETHUSD",1725025947642,3.97835,2513.7,2513.0,3.97929]
["bitfinex","ETHUSD",1725025947842,3.97834,2513.7,2513.0,3.97929]
["bitfinex","ETHUSD",1725025948047,3.97834,2513.7,2512.8,3.9795]
["bitfinex","ETHUSD",1725025948048,3.97832,2513.7,2512.8,3.9795]
["bitfinex","ETHUSD",1725025948370,3.97832,2513.7,2512.0,12.10224161]
["bitfinex","ETHUSD",1725025948371,3.97969,2512.8,2512.2,3.98057]
["bitfinex","ETHUSD",1725025948571,3.97828,2513.7,2512.4,3.98013]
["bitfinex","ETHUSD",1725025948572,3.97912,2513.2,2512.4,3.98013]
["bitfinex","ETHUSD",1725025948780,3.0,2514.0,2512.1,2.4673]
["bitfinex","ETHUSD",1725025948781,3.97891,2513.3,2512.1,2.4673]
["bitfinex","ETHUSD",1725025948946,3.97918,2513.1,2512.1,2.4673]
["bitfinex","ETHUSD",1725025949129,3.97918,2513.1,2511.5,6.35518]
["bitfinex","ETHUSD",1725025949344,3.98024,2512.5,2510.9,2.3736]
["bitfinex","ETHUSD",1725025949526,3.98149,2511.7,2511.0,3.98235]
["bitfinex","ETHUSD",1725025949925,3.98173,2511.5,2510.4,2.3736]
["bitfinex","ETHUSD",1725025950126,3.98215,2511.3,2510.6,3.9831]
["bitfinex","ETHUSD",1725025950443,3.98215,2511.3,2510.6,3.98309]
["bitfinex","ETHUSD",1725025950444,3.98218,2511.2,2510.6,3.98309]
["bitfinex","ETHUSD",1725025950627,3.0,2512.2,2510.6,0.635669]
["bitfinex","ETHUSD",1725025950827,6.26299,2512.9,2511.1,3.98222]
["bitfinex","ETHUSD",1725025951074,3.98005,2512.6,2511.7,3.98133]
["bitfinex","ETHUSD",1725025951289,3.98027,2512.4,2511.7,3.98133]
["bitfinex","ETHUSD",1725025951577,0.22834,2512.8,2511.7,0.398133]
["bitfinex","ETHUSD",1725025951878,14.87177539,2513.4,2511.4,3.98183]
["bitfinex","ETHUSD",1725025952049,14.87177539,2513.4,2511.3,2.3736]
["bitfinex","ETHUSD",1725025952251,14.87177539,2513.4,2510.9,3.98249]
["bitfinex","ETHUSD",1725025952252,3.97978,2512.7,2510.9,3.98249]
["bitfinex","ETHUSD",1725025952579,3.97978,2512.7,2510.7,3.98293]
["bitfinex","ETHUSD",1725025952580,3.98132,2511.8,2510.7,3.98288]
["bitfinex","ETHUSD",1725025952763,3.98261,2511.0,2510.2,3.98362]
["bitfinex","ETHUSD",1725025952966,3.98232,2511.1,2510.4,3.98342]
["bitfinex","ETHUSD",1725025953165,3.98233,2511.1,2510.4,3.98332]
["bitfinex","ETHUSD",1725025953350,3.98173,2511.5,2510.8,3.98277]
["bitfinex","ETHUSD",1725025953537,3.98199,2511.4,2510.8,3.98277]
["bitfinex","ETHUSD",1725025953749,3.98122,2511.8,2510.2,1.25812816]
["bitfinex","ETHUSD",1725025954038,3.98163,2511.6,2510.9,3.98253]
["bitfinex","ETHUSD",1725025954284,3.98178,2511.5,2510.9,3.98253]
["bitfinex","ETHUSD",1725025954488,0.3,2512.3,2510.9,3.98253]
["bitfinex","ETHUSD",1725025954489,3.9814,2511.7,2510.9,3.98253]
["bitfinex","ETHUSD",1725025954630,3.98162,2511.6,2511.0,3.98235]
["bitfinex","ETHUSD",1725025954830,0.3,2512.3,2511.5,3.98165]
["bitfinex","ETHUSD",1725025955048,6.38021,2512.4,2511.0,3.272888]
["bitfinex","ETHUSD",1725025955049,3.98031,2512.4,2511.7,3.98128]
["bitfinex","ETHUSD",1725025955249,3.98042,2512.3,2511.8,0.07960656]
["bitfinex","ETHUSD",1725025955478,3.98036,2512.4,2511.8,0.0796067]
["bitfinex","ETHUSD",1725025955751,3.98001,2512.6,2511.9,3.98094]
["bitfinex","ETHUSD",1725025955948,3.98001,2512.6,2512.0,0.07960493]
["bitfinex","ETHUSD",1725025956226,2.4251,2513.0,2511.5,3.9816]
["bitfinex","ETHUSD",1725025956348,3.98087,2512.1,2511.5,3.9816]
["bitfinex","ETHUSD",1725025956550,3.98087,2512.1,2511.5,7.96312]
["bitfinex","ETHUSD",1725025956753,3.98087,2512.1,2511.5,3.98155]
["bitfinex","ETHUSD",1725025956980,3.97982,2512.7,2511.3,3.98194]
["bitfinex","ETHUSD",1725025957288,3.98065,2512.2,2511.5,3.98158]
["bitfinex","ETHUSD",1725025957505,3.98044,2512.3,2511.7,3.98124]
["bitfinex","ETHUSD",1725025957703,3.98,2512.6,2512.1,3.98072]
["bitfinex","ETHUSD",1725025957990,5.4251,2513.0,2512.4,3.98014]
["bitfinex","ETHUSD",1725025957991,3.97937,2513.0,2512.4,3.98014]
["bitfinex","ETHUSD",1725025958199,3.97952,2512.9,2512.4,0.07958838]
["bitfinex","ETHUSD",1725025958497,3.97908,2513.2,2512.4,4.05971912]
["bitfinex","ETHUSD",1725025958643,3.97875,2513.4,2512.7,3.97968]
["bitfinex","ETHUSD",1725025958844,2.4878,2513.5,2512.5,3.97998]
["bitfinex","ETHUSD",1725025959087,12.50891023,2513.1,2512.7,3.97966]
["bitfinex","ETHUSD",1725025959747,12.50891023,2513.1,2512.8,0.07957866]
["bitfinex","ETHUSD",1725025959950,12.50891023,2513.1,2512.0,2.2689]
["bitfinex","ETHUSD",1725025959951,12.50891023,2513.1,2512.9,3.97946]
["bitfinex","ETHUSD",1725025960171,12.50891023,2513.1,2513.0,8.03817438]
["bitfinex","ETHUSD",1725025960594,12.50891023,2513.1,2513.0,7.9586]
["bitfinex","ETHUSD",1725025960897,12.46862717,2513.5,2513.4,3.97865]
["bitfinex","ETHUSD",1725025961260,3.9763,2514.9,2514.1,3.97745]
["bitfinex","ETHUSD",1725025961470,3.97683,2514.6,2512.9,2.3995]
["bitfinex","ETHUSD",1725025961713,12.48074751,2513.1,2512.9,6.37893]
["bitfinex","ETHUSD",1725025961847,3.97884,2513.3,2512.7,3.97966]
["bitfinex","ETHUSD",1725025962198,3.97915,2513.1,2512.5,3.97998]
["bitfinex","ETHUSD",1725025962360,3.97884,2513.3,2512.6,3.97981]
["bitfinex","ETHUSD",1725025962361,3.97903,2513.2,2512.6,3.97981]
["bitfinex","ETHUSD",1725025962561,3.97903,2513.2,2512.5,3.97998]
["bitfinex","ETHUSD",1725025962562,3.97926,2513.1,2512.5,3.98007]
["bitfinex","ETHUSD",1725025962905,3.97924,2513.1,2512.5,3.98007]
["bitfinex","ETHUSD",1725025963190,3.97893,2513.3,2512.6,3.97983]
["bitfinex","ETHUSD",1725025963397,3.97847,2513.6,2512.5,3.98006]
["bitfinex","ETHUSD",1725025963549,3.97797,2513.9,2513.1,3.9791]
["bitfinex","ETHUSD",1725025963755,3.97651,2514.8,2512.3,3.9803]
["bitfinex","ETHUSD",1725025963756,3.9767,2514.7,2512.8,6.32958]
["bitfinex","ETHUSD",1725025963955,3.97903,2513.2,2512.6,3.97981]
["bitfinex","ETHUSD",1725025964190,3.97903,2513.2,2512.2,2.35]
["bitfinex","ETHUSD",1725025964191,3.97903,2513.2,2512.5,3.97995]
["bitfinex","ETHUSD",1725025964355,3.97774,2514.0,2512.3,4.6759138]
["bitfinex","ETHUSD",1725025964560,3.9792,2513.1,2512.5,3.98007]
["bitfinex","ETHUSD",1725025964748,3.98035,2512.4,2511.8,3.98113]
["bitfinex","ETHUSD",1725025964951,3.98035,2512.4,2511.8,4.614243]
["bitfinex","ETHUSD",1725025965151,3.98002,2512.6,2512.0,3.98086]
["bitfinex","ETHUSD",1725025965449,3.97842,2513.6,2512.3,3.98031]
["bitfinex","ETHUSD",1725025965803,3.97842,2513.6,2511.8,0.633113]
["bitfinex","ETHUSD",1725025965804,2.4476,2513.7,2511.9,0.4614243]
["bitfinex","ETHUSD",1725025965952,2.4476,2513.7,2511.6,6.33141]
["bitfinex","ETHUSD",1725025965953,3.98067,2512.2,2511.6,6.33141]
["bitfinex","ETHUSD",1725025966153,3.98019,2512.5,2511.9,3.98101]
["bitfinex","ETHUSD",1725025966409,3.97941,2513.0,2512.3,3.9804]
["bitfinex","ETHUSD",1725025966658,3.97962,2512.8,2512.2,3.98042]
["bitfinex","ETHUSD",1725025966962,3.97979,2512.7,2512.3,0.796104]
["bitfinex","ETHUSD",1725025967150,3.97979,2512.7,2512.1,3.98061]
["bitfinex","ETHUSD",1725025967347,3.98059,2512.2,2511.7,3.98121]
["bitfinex","ETHUSD",1725025967551,3.98028,2512.4,2511.7,4.614355]
["bitfinex","ETHUSD",1725025967776,3.97981,2512.7,2511.7,4.614355]
["bitfinex","ETHUSD",1725025967777,3.98058,2512.2,2511.7,0.633145]
["bitfinex","ETHUSD",1725025967985,3.97943,2513.0,2511.6,2.35]
["bitfinex","ETHUSD",1725025967986,3.97964,2512.8,2511.8,0.07960763]
["bitfinex","ETHUSD",1725025968253,3.9797,2512.8,2512.2,3.98049]
["bitfinex","ETHUSD",1725025968560,3.98035,2512.4,2511.8,3.98112]
["bitfinex","ETHUSD",1725025968916,3.9789,2513.3,2512.0,3.98076]
["bitfinex","ETHUSD",1725025968917,3.97992,2512.7,2512.0,3.98076]
["bitfinex","ETHUSD",1725025969195,3.0,2513.6,2511.8,0.656612]
["bitfinex","ETHUSD",1725025969357,3.97879,2513.4,2512.8,3.97953]
["bitfinex","ETHUSD",1725025969700,3.97846,2513.6,2513.1,3.97912]
["bitfinex","ETHUSD",1725025969887,3.97846,2513.6,2512.9,3.97933]
["bitfinex","ETHUSD",1725025970053,3.97846,2513.6,2513.1,3.97914]
["bitfinex","ETHUSD",1725025970253,3.9778,2514.0,2512.8,3.97956]
["bitfinex","ETHUSD",1725025970450,3.9775,2514.2,2513.4,3.97857]
["bitfinex","ETHUSD",1725025970695,0.80176558,2514.4,2513.6,3.97833]
["bitfinex","ETHUSD",1725025970991,1.20264837,2514.6,2513.5,3.97845]
["bitfinex","ETHUSD",1725025970992,7.95468,2514.3,2513.5,3.97845]
["bitfinex","ETHUSD",1725025971195,3.9775,2514.2,2513.5,3.97845]
["bitfinex","ETHUSD",1725025971507,3.97772,2514.0,2513.5,3.97845]
["bitfinex","ETHUSD",1725025971807,3.97772,2514.0,2513.4,3.97865]
["bitfinex","ETHUSD",1725025971967,7.95555,2514.0,2513.4,3.97865]
["bitfinex","ETHUSD",1725025972167,0.80176558,2514.3,2513.4,3.97854]
["bitfinex","ETHUSD",1725025972366,0.80176558,2514.2,2513.0,3.97922]
["bitfinex","ETHUSD",1725025972568,3.97812,2513.8,2513.2,7.95778]
["bitfinex","ETHUSD",1725025972795,3.97812,2513.8,2513.2,7.95777]
["bitfinex","ETHUSD",1725025973068,0.80176558,2514.1,2513.6,3.97827]
["bitfinex","ETHUSD",1725025973264,12.39931197,2513.9,2513.6,4.376097]
["bitfinex","ETHUSD",1725025973607,3.97767,2514.1,2513.5,3.9785]
["bitfinex","ETHUSD",1725025973764,3.97767,2514.1,2513.6,3.97827]
["bitfinex","ETHUSD",1725025973978,3.97767,2514.1,2513.7,0.07955031]
["bitfinex","ETHUSD",1725025974178,3.9779,2513.9,2513.2,3.97895]
["bitfinex","ETHUSD",1725025974395,3.97876,2513.4,2512.8,7.95905]
["bitfinex","ETHUSD",1725025974597,2.3531,2514.0,2512.9,3.97936]
["bitfinex","ETHUSD",1725025974598,0.80176558,2513.9,2512.9,3.97936]
["bitfinex","ETHUSD",1725025974827,3.97911,2513.2,2512.8,0.819148]
["bitfinex","ETHUSD",1725025974990,3.97863,2513.5,2512.9,3.97946]
["bitfinex","ETHUSD",1725025975211,3.97863,2513.5,2512.6,0.23243]
["bitfinex","ETHUSD",1725025975212,3.97911,2513.2,2512.6,4.21234]
["bitfinex","ETHUSD",1725025975395,3.97907,2513.2,2512.6,3.97985]
["bitfinex","ETHUSD",1725025975615,3.97939,2513.0,2512.2,3.98043]
["bitfinex","ETHUSD",1725025975801,7.95883,2513.0,2512.4,3.98023]
["bitfinex","ETHUSD",1725025976000,3.97958,2512.9,2512.2,4.612853]
["bitfinex","ETHUSD",1725025976201,2.2751,2513.1,2511.2,2.3439]
["bitfinex","ETHUSD",1725025976440,3.97973,2512.8,2511.3,0.632609]
["bitfinex","ETHUSD",1725025976725,3.87863116,2513.1,2511.3,0.632609]
["bitfinex","ETHUSD",1725025976726,0.80176558,2513.1,2512.6,3.97984]
["bitfinex","ETHUSD",1725025976940,0.80176558,2513.2,2512.7,3.97968]
["bitfinex","ETHUSD",1725025977114,0.80176558,2513.2,2512.4,3.98012]
["bitfinex","ETHUSD",1725025977115,1.13979053,2513.1,2512.4,3.98012]
["bitfinex","ETHUSD",1725025977296,5.11896053,2513.1,2512.5,3.98008]
["bitfinex","ETHUSD",1725025977484,1.13979053,2513.1,2512.6,3.97978]
["bitfinex","ETHUSD",1725025977683,1.13979053,2513.1,2512.3,7.96055]
["bitfinex","ETHUSD",1725025977684,5.11894053,2513.1,2512.3,7.96055]
["bitfinex","ETHUSD",1725025977911,5.11894053,2513.1,2512.3,3.98025]
["bitfinex","ETHUSD",1725025978111,5.11894053,2513.1,2512.7,3.97974]
["bitfinex","ETHUSD",1725025978112,1.13979053,2513.1,2512.7,3.97974]
["bitfinex","ETHUSD",1725025978302,1.13979053,2513.1,2512.5,3.97995]
["bitfinex","ETHUSD",1725025978482,1.13979053,2513.1,2512.8,3.97946]
["bitfinex","ETHUSD",1725025978686,1.13979053,2513.1,2512.8,7.95897]
["bitfinex","ETHUSD",1725025978883,1.13979053,2513.1,2512.8,3.97946]
["bitfinex","ETHUSD",1725025979188,1.13979053,2513.1,2512.9,3.97935]
["bitfinex","ETHUSD",1725025979528,1.13979053,2513.1,2513.0,7.9586]
["bitfinex","ETHUSD",1725025980034,1.13979053,2513.1,2512.6,4.4176775]
["bitfinex","ETHUSD",1725025980035,4.77973558,2513.9,2512.9,3.97944]
["bitfinex","ETHUSD",1725025980187,8.06360116,2514.1,2513.0,0.397944]
["bitfinex","ETHUSD",1725025980188,3.97812,2513.8,2513.0,0.397944]
["bitfinex","ETHUSD",1725025980385,3.97812,2513.8,2513.2,3.97884]
["bitfinex","ETHUSD",1725025980624,0.80176558,2513.9,2512.8,3.97951]
["bitfinex","ETHUSD",1725025980787,0.80176558,2513.5,2512.6,3.97981]
["bitfinex","ETHUSD",1725025980988,3.97869,2513.4,2512.4,3.98014]
["bitfinex","ETHUSD",1725025981189,3.3060823,2513.3,2512.4,0.796062]
["bitfinex","ETHUSD",1725025981384,0.80176558,2513.4,2513.0,3.97927]
["bitfinex","ETHUSD",1725025981620,0.80176558,2513.6,2513.1,3.97901]
["bitfinex","ETHUSD",1725025981876,5.18086837,2513.7,2513.2,0.07956189]
["bitfinex","ETHUSD",1725025981877,0.80176558,2513.7,2513.2,0.07956189]
["bitfinex","ETHUSD",1725025982028,0.80176558,2513.9,2513.2,0.07956189]
["bitfinex","ETHUSD",1725025982376,6.02763695,2514.2,2513.1,0.397901]
["bitfinex","ETHUSD",1725025982377,0.80176558,2514.2,2513.5,3.97844]
["bitfinex","ETHUSD",1725025982521,0.80176558,2514.4,2514.0,3.97762]
["bitfinex","ETHUSD",1725025982725,0.80176558,2514.4,2514.1,0.07953791]
["bitfinex","ETHUSD",1725025982973,7.95377,2514.6,2514.3,3.97725]
["bitfinex","ETHUSD",1725025982974,0.80176558,2514.6,2514.3,3.97725]
["bitfinex","ETHUSD",1725025983277,1.20264837,2514.9,2514.5,3.97691]
["bitfinex","ETHUSD",1725025983570,1.20264837,2514.9,2514.3,3.97713]
["bitfinex","ETHUSD",1725025983571,1.60353116,2514.9,2514.3,3.97713]
["bitfinex","ETHUSD",1725025983750,3.97625,2515.0,2514.5,3.9769]
["bitfinex","ETHUSD",1725025983953,3.97625,2515.0,2514.3,3.97713]
["bitfinex","ETHUSD",1725025983954,3.97632,2514.9,2514.3,3.97713]
["bitfinex","ETHUSD",1725025984173,4.77801558,2515.0,2514.3,3.97713]
["bitfinex","ETHUSD",1725025984472,6.02568695,2515.4,2515.0,3.97605]
["bitfinex","ETHUSD",1725025984473,0.80176558,2515.4,2515.0,3.97605]
["bitfinex","ETHUSD",1725025984654,0.80176558,2515.4,2514.4,2.4426]
["bitfinex","ETHUSD",1725025984655,3.97566,2515.3,2514.6,3.9767]
["bitfinex","ETHUSD",1725025984827,3.9759,2515.2,2514.6,3.97668]
["bitfinex","ETHUSD",1725025985034,3.97566,2515.3,2514.0,3.97759]
["bitfinex","ETHUSD",1725025985035,3.97693,2514.6,2514.0,3.97759]
["bitfinex","ETHUSD",1725025985236,3.9769,2514.6,2514.0,3.97759]
["bitfinex","ETHUSD",1725025985434,3.97661,2514.8,2514.2,3.97732]
["bitfinex","ETHUSD",1725025985639,4.77783558,2515.1,2513.8,3.978]
["bitfinex","ETHUSD",1725025985983,3.97634,2514.9,2514.2,3.9773]
["bitfinex","ETHUSD",1725025986186,3.97634,2514.9,2514.3,3.97715]
["bitfinex","ETHUSD",1725025986980,4.77758558,2515.3,2514.5,3.97679]
["bitfinex","ETHUSD",1725025987280,4.77758558,2515.3,2514.7,3.97652]
["bitfinex","ETHUSD",1725025987281,3.97575,2515.3,2514.7,3.97652]
["bitfinex","ETHUSD",1725025987591,3.97621,2515.0,2514.4,3.977]
["bitfinex","ETHUSD",1725025987794,3.97663,2514.7,2513.6,1.22939739]
["bitfinex","ETHUSD",1725025987999,3.97663,2514.7,2514.2,3.97732]
["bitfinex","ETHUSD",1725025988306,0.80176558,2515.4,2514.4,3.97705]
["bitfinex","ETHUSD",1725025988446,0.80176558,2515.4,2514.4,3.97699]
["bitfinex","ETHUSD",1725025988447,3.97629,2515.0,2514.4,3.97699]
["bitfinex","ETHUSD",1725025988651,3.97631,2514.9,2514.4,3.97699]
["bitfinex","ETHUSD",1725025988851,3.97631,2514.9,2514.4,7.95399]
["bitfinex","ETHUSD",1725025989149,3.97615,2515.0,2514.4,7.95394]
["bitfinex","ETHUSD",1725025989458,3.97606,2515.1,2514.4,3.97695]
["bitfinex","ETHUSD",1725025989997,3.97577,2515.3,2514.7,3.97653]
["bitfinex","ETHUSD",1725025990310,3.97574,2515.3,2514.8,3.97642]
["bitfinex","ETHUSD",1725025990454,6.39972,2515.5,2514.9,3.9763]
["bitfinex","ETHUSD",1725025990801,3.97571,2515.3,2514.8,3.97637]
["bitfinex","ETHUSD",1725025990953,3.97655,2514.8,2514.0,0.397784]
["bitfinex","ETHUSD",1725025991151,3.97639,2514.9,2514.2,3.97731]
["bitfinex","ETHUSD",1725025991352,0.80176558,2515.6,2514.5,3.97681]
["bitfinex","ETHUSD",1725025991353,3.9761,2515.1,2514.5,3.97681]
["bitfinex","ETHUSD",1725025991582,7.95218,2515.1,2514.5,3.97681]
["bitfinex","ETHUSD",1725025991790,7.95217,2515.1,2514.5,3.97681]
["bitfinex","ETHUSD",1725025992022,6.24579,2515.3,2513.6,3.97821]
["bitfinex","ETHUSD",1725025992157,6.24579,2515.3,2512.7,2.0]
["bitfinex","ETHUSD",1725025992158,2.2701,2514.8,2512.7,2.4463]
["bitfinex","ETHUSD",1725025992502,5.87273391,2514.9,2512.9,3.97933]
["bitfinex","ETHUSD",1725025992503,2.2701,2514.1,2512.9,3.97933]
["bitfinex","ETHUSD",1725025992713,3.97751,2514.2,2513.6,3.97833]
["bitfinex","ETHUSD",1725025992912,3.97751,2514.2,2513.4,3.97855]
["bitfinex","ETHUSD",1725025993118,3.97751,2514.2,2513.2,3.97895]
["bitfinex","ETHUSD",1725025993315,3.97734,2514.3,2513.7,3.97808]
["bitfinex","ETHUSD",1725025993516,3.07186558,2514.6,2513.3,3.97879]
["bitfinex","ETHUSD",1725025993663,3.9778,2514.0,2513.5,3.97851]
["bitfinex","ETHUSD",1725025994020,3.97758,2514.1,2513.1,4.617665]
["bitfinex","ETHUSD",1725025994213,3.97815,2513.8,2513.2,1.0023565]
["bitfinex","ETHUSD",1725025994501,3.97813,2513.8,2513.3,3.97882]
["bitfinex","ETHUSD",1725025994709,3.97812,2513.8,2513.1,3.97903]
["bitfinex","ETHUSD",1725025994873,3.97743,2514.2,2513.0,3.97926]
["bitfinex","ETHUSD",1725025994874,3.97851,2513.5,2513.0,3.97926]
["bitfinex","ETHUSD",1725025995080,3.97828,2513.7,2513.1,3.97913]
["bitfinex","ETHUSD",1725025995291,3.97813,2513.8,2512.9,3.97935]
["bitfinex","ETHUSD",1725025995496,3.97908,2513.2,2512.7,3.97965]
["bitfinex","ETHUSD",1725025995721,3.97908,2513.2,2511.6,3.98137]
["bitfinex","ETHUSD",1725025995722,3.97987,2512.7,2512.2,3.98056]
["bitfinex","ETHUSD",1725025995861,3.97823,2513.7,2511.8,2.492]
["bitfinex","ETHUSD",1725025995862,7.96013,2512.6,2512.0,3.98077]
["bitfinex","ETHUSD",1725025996067,3.9787,2513.4,2512.4,3.98019]
["bitfinex","ETHUSD",1725025996304,3.9787,2513.4,2512.3,3.98033]
["bitfinex","ETHUSD",1725025996553,3.80176558,2513.6,2512.6,3.97993]
["bitfinex","ETHUSD",1725025996554,7.95812,2513.2,2512.6,3.97993]
["bitfinex","ETHUSD",1725025996807,7.95812,2513.2,2512.3,0.398033]
["bitfinex","ETHUSD",1725025996808,3.97958,2512.9,2512.4,3.98015]
["bitfinex","ETHUSD",1725025997122,2.3637,2512.9,2511.6,3.98141]
["bitfinex","ETHUSD",1725025997329,3.98041,2512.4,2511.8,3.9811]
["bitfinex","ETHUSD",1725025997467,3.98131,2511.8,2510.7,8.31573391]
["bitfinex","ETHUSD",1725025997665,3.98096,2512.0,2510.9,5.21242639]
["bitfinex","ETHUSD",1725025997881,3.9809,2512.0,2511.3,3.98185]
["bitfinex","ETHUSD",1725025998081,3.98075,2512.1,2511.6,3.98146]
["bitfinex","ETHUSD",1725025998306,3.98075,2512.1,2510.9,1.22984639]
["bitfinex","ETHUSD",1725025998307,3.98085,2512.1,2511.5,3.98167]
["bitfinex","ETHUSD",1725025998517,4.78163558,2512.7,2512.0,3.98076]
["bitfinex","ETHUSD",1725025998832,3.97987,2512.7,2512.0,3.98076]
["bitfinex","ETHUSD",1725025999103,2.3637,2512.9,2512.4,3.9802]
["bitfinex","ETHUSD",1725025999309,3.97948,2512.9,2512.4,3.9802]
["bitfinex","ETHUSD",1725025999512,3.97948,2512.9,2512.3,3.98035]
["bitfinex","ETHUSD",1725025999513,7.95906,2512.9,2512.3,3.98033]
["bitfinex","ETHUSD",1725025999670,7.95906,2512.9,2511.8,3.98115]
["bitfinex","ETHUSD",1725025999671,3.97987,2512.7,2511.6,2.279]
["bitfinex","ETHUSD",1725025999867,0.80176558,2513.2,2511.6,2.279]
["bitfinex","ETHUSD",1725026000110,7.27743517,2513.2,2511.9,3.98093]
["bitfinex","ETHUSD",1725026000352,3.979,2513.2,2512.7,3.97978]
["bitfinex","ETHUSD",1725026000557,3.97893,2513.3,2512.8,3.97957]
["bitfinex","ETHUSD",1725026000713,2.3707,2513.4,2512.2,3.98051]
["bitfinex","ETHUSD",1725026001059,3.9801,2512.5,2512.0,3.98081]
["bitfinex","ETHUSD",1725026001264,3.9801,2512.5,2511.8,3.9811]
["bitfinex","ETHUSD",1725026001424,3.9801,2512.5,2511.6,2.279]
["bitfinex","ETHUSD",1725026001425,3.9801,2512.5,2512.0,3.9808]
["bitfinex","ETHUSD",1725026001762,3.9801,2512.5,2512.0,7.96158]
["bitfinex","ETHUSD",1725026001911,3.9801,2512.5,2512.0,3.98078]
["bitfinex","ETHUSD",1725026002106,0.80176558,2513.1,2511.6,2.279]
["bitfinex","ETHUSD",1725026002309,3.97923,2513.1,2511.7,0.2279]
["bitfinex","ETHUSD",1725026002556,4.78063558,2513.3,2512.6,3.97982]
["bitfinex","ETHUSD",1725026002739,3.97887,2513.3,2512.8,3.97958]
["bitfinex","ETHUSD",1725026002952,0.80176558,2513.5,2513.1,3.97907]
["bitfinex","ETHUSD",1725026003104,4.78004558,2513.7,2513.0,3.9792]
["bitfinex","ETHUSD",1725026003311,7.66833837,2513.9,2513.6,3.9783]
["bitfinex","ETHUSD",1725026003312,0.80176558,2513.8,2513.6,3.9783]
["bitfinex","ETHUSD",1725026003519,0.41638814,2514.1,2513.7,3.97806]
["bitfinex","ETHUSD",1725026003811,9.15727837,2514.3,2513.7,3.97806]
["bitfinex","ETHUSD",1725026003812,4.77901558,2514.3,2513.8,3.97795]
["bitfinex","ETHUSD",1725026004011,3.97725,2514.3,2513.8,3.97795]
["bitfinex","ETHUSD",1725026004210,4.77847558,2514.7,2514.0,3.97761]
["bitfinex","ETHUSD",1725026004453,4.77847558,2514.7,2513.8,3.97794]
["bitfinex","ETHUSD",1725026004454,3.30419615,2514.6,2513.8,3.97794]
["bitfinex","ETHUSD",1725026004661,3.97763,2514.1,2513.5,3.97847]
["bitfinex","ETHUSD",1725026004811,3.97763,2514.1,2513.2,2.4497]
["bitfinex","ETHUSD",1725026004812,0.80176558,2514.4,2513.9,3.97783]
["bitfinex","ETHUSD",1725026005010,1.94163323,2514.4,2513.9,3.97779]
["bitfinex","ETHUSD",1725026005212,2.04474536,2514.8,2514.2,3.97736]
["bitfinex","ETHUSD",1725026005213,0.80176558,2514.8,2514.2,3.97736]
["bitfinex","ETHUSD",1725026005466,2.80617953,2515.2,2514.6,3.97667]
["bitfinex","ETHUSD",1725026005755,3.9761,2515.1,2514.4,3.977]
["bitfinex","ETHUSD",1725026005961,3.9761,2515.1,2514.5,3.97692]
["bitfinex","ETHUSD",1725026006124,3.9761,2515.1,2514.5,3.97688]
["bitfinex","ETHUSD",1725026006323,3.97588,2515.2,2514.5,3.97681]
["bitfinex","ETHUSD",1725026006561,4.77749558,2515.3,2514.5,3.97679]
["bitfinex","ETHUSD",1725026006562,3.97576,2515.3,2514.5,3.97679]
["bitfinex","ETHUSD",1725026006714,4.77739558,2515.4,2514.7,3.97649]
["bitfinex","ETHUSD",1725026006915,3.97563,2515.4,2514.7,7.953]
["bitfinex","ETHUSD",1725026007157,3.97543,2515.5,2514.7,3.97649]
["bitfinex","ETHUSD",1725026007322,3.97554,2515.4,2514.7,7.95299]
["bitfinex","ETHUSD",1725026007527,3.97554,2515.4,2514.8,3.97642]
["bitfinex","ETHUSD",1725026007727,3.97554,2515.4,2514.7,7.95299]
["bitfinex","ETHUSD",1725026007917,3.97568,2515.3,2514.7,3.97649]
["bitfinex","ETHUSD",1725026008163,4.77719558,2515.5,2514.7,3.97649]
["bitfinex","ETHUSD",1725026008455,3.97512,2515.7,2515.0,3.97603]
["bitfinex","ETHUSD",1725026008748,4.77650558,2515.9,2515.3,3.97566]
["bitfinex","ETHUSD",1725026008907,3.97474,2515.9,2515.4,0.07950131]
["bitfinex","ETHUSD",1725026009111,3.97474,2515.9,2514.5,0.397679]
["bitfinex","ETHUSD",1725026009112,3.97514,2515.7,2514.9,3.97625]
["bitfinex","ETHUSD",1725026009320,0.80176558,2516.0,2515.3,3.97555]
["bitfinex","ETHUSD",1725026009521,0.80176558,2516.6,2515.7,3.97501]
["bitfinex","ETHUSD",1725026009762,3.97403,2516.4,2515.8,0.07947762]
["bitfinex","ETHUSD",1725026009926,3.97419,2516.3,2515.8,0.07947762]
["bitfinex","ETHUSD",1725026010125,3.97403,2516.4,2515.8,4.05434762]
["bitfinex","ETHUSD",1725026010329,3.97393,2516.4,2515.8,3.97476]
["bitfinex","ETHUSD",1725026010665,5.17582837,2516.9,2516.0,3.97455]
["bitfinex","ETHUSD",1725026010666,0.80176558,2516.9,2516.0,3.97455]
["bitfinex","ETHUSD",1725026010857,1.20264837,2517.0,2515.8,0.397476]
["bitfinex","ETHUSD",1725026010858,3.97403,2516.4,2516.1,0.07947403]
["bitfinex","ETHUSD",1725026011076,3.97424,2516.2,2515.6,7.95023]
["bitfinex","ETHUSD",1725026011354,3.97425,2516.2,2515.6,3.97509]
["bitfinex","ETHUSD",1725026011602,3.97331,2516.8,2516.2,3.9741]
["bitfinex","ETHUSD",1725026011768,3.97322,2516.9,2516.2,3.97422]
["bitfinex","ETHUSD",1725026012054,3.97331,2516.8,2516.1,3.97431]
["bitfinex","ETHUSD",1725026012261,3.97289,2517.1,2515.9,3.97469]
["bitfinex","ETHUSD",1725026012463,3.97301,2517.0,2516.0,0.07947485]
["bitfinex","ETHUSD",1725026012628,3.26656558,2517.3,2515.8,3.97475]
["bitfinex","ETHUSD",1725026012629,3.97378,2516.5,2515.8,3.97475]
["bitfinex","ETHUSD",1725026012847,3.97378,2516.5,2515.2,6.97575]
["bitfinex","ETHUSD",1725026012848,3.9744,2516.2,2515.4,3.97544]
["bitfinex","ETHUSD",1725026013031,3.9744,2516.2,2515.5,3.97532]
["bitfinex","ETHUSD",1725026013231,3.97498,2515.8,2515.2,3.97572]
["bitfinex","ETHUSD",1725026013433,2.3201,2516.9,2515.6,3.97517]
["bitfinex","ETHUSD",1725026013434,3.97445,2516.1,2515.6,3.97517]
["bitfinex","ETHUSD",1725026013638,3.9743,2516.2,2515.5,3.97519]
["bitfinex","ETHUSD",1725026013858,3.974,2516.4,2515.7,3.97493]
["bitfinex","ETHUSD",1725026014044,3.97403,2516.4,2515.7,3.9749]
["bitfinex","ETHUSD",1725026014272,3.97396,2516.4,2515.7,3.97492]
["bitfinex","ETHUSD",1725026014575,3.97476,2515.9,2515.1,2.362]
["bitfinex","ETHUSD",1725026014790,3.9752,2515.6,2514.9,3.97617]
["bitfinex","ETHUSD",1725026014935,3.97494,2515.8,2515.0,0.397617]
["bitfinex","ETHUSD",1725026015142,3.97503,2515.7,2515.0,0.397617]
["bitfinex","ETHUSD",1725026015337,3.97503,2515.7,2514.6,8.32113391]
["bitfinex","ETHUSD",1725026015338,3.80176558,2516.6,2514.6,12.29780391]
["bitfinex","ETHUSD",1725026015554,3.97497,2515.8,2514.7,3.97657]
["bitfinex","ETHUSD",1725026015767,3.9743,2516.2,2515.0,3.97604]
["bitfinex","ETHUSD",1725026015968,0.80176558,2516.5,2515.5,3.97533]
["bitfinex","ETHUSD",1725026015969,3.97414,2516.3,2515.5,3.97533]
["bitfinex","ETHUSD",1725026016348,3.97377,2516.5,2515.3,7.9512]
["bitfinex","ETHUSD",1725026016608,3.0,2516.4,2515.1,3.97591]
["bitfinex","ETHUSD",1725026016766,3.97464,2516.0,2515.2,0.07949595]
["bitfinex","ETHUSD",1725026016971,3.97464,2516.0,2515.5,3.97534]
["bitfinex","ETHUSD",1725026017290,3.97464,2516.0,2515.2,3.97573]
["bitfinex","ETHUSD",1725026017291,3.97489,2515.8,2515.2,3.97573]
["bitfinex","ETHUSD",1725026017577,3.97489,2515.8,2515.0,3.97607]
["bitfinex","ETHUSD",1725026017578,3.97519,2515.6,2515.0,7.95206]
["bitfinex","ETHUSD",1725026017785,3.97489,2515.8,2515.0,7.95206]
["bitfinex","ETHUSD",1725026017786,3.97489,2515.8,2515.2,3.97581]
["bitfinex","ETHUSD",1725026017940,3.97489,2515.8,2515.2,3.97573]
["bitfinex","ETHUSD",1725026018138,3.97512,2515.7,2515.1,3.97598]
["bitfinex","ETHUSD",1725026018452,3.97521,2515.6,2515.0,3.97605]
["bitfinex","ETHUSD",1725026018782,3.97489,2515.8,2515.3,3.97558]
["bitfinex","ETHUSD",1725026018979,3.97466,2516.0,2515.4,3.97548]
["bitfinex","ETHUSD",1725026019144,3.9749,2515.8,2515.2,3.97572]
["bitfinex","ETHUSD",1725026019482,3.9749,2515.8,2514.7,3.97655]
["bitfinex","ETHUSD",1725026019483,3.97576,2515.3,2514.7,3.9765]
["bitfinex","ETHUSD",1725026019688,3.97576,2515.3,2514.7,3.97661]
["bitfinex","ETHUSD",1725026019977,7.95154,2515.3,2514.7,3.97661]
["bitfinex","ETHUSD",1725026020144,3.97576,2515.3,2514.7,3.97661]
["bitfinex","ETHUSD",1725026020345,3.97548,2515.5,2514.8,3.97645]
["bitfinex","ETHUSD",1725026020540,7.95098,2515.5,2514.8,3.97645]
["bitfinex","ETHUSD",1725026020739,5.348,2516.0,2515.1,3.97584]
["bitfinex","ETHUSD",1725026020937,3.97561,2515.4,2514.4,3.97703]
["bitfinex","ETHUSD",1725026021169,3.97561,2515.4,2514.3,3.24992]
["bitfinex","ETHUSD",1725026021170,3.97533,2515.6,2514.5,7.699575]
["bitfinex","ETHUSD",1725026021400,2.348,2516.0,2514.7,3.97652]
["bitfinex","ETHUSD",1725026021543,3.97577,2515.3,2514.7,3.97652]
["bitfinex","ETHUSD",1725026021740,3.976,2515.1,2514.6,0.7699575]
["bitfinex","ETHUSD",1725026021940,3.97577,2515.3,2514.7,3.97648]
["bitfinex","ETHUSD",1725026022142,3.97577,2515.3,2514.7,7.953]
["bitfinex","ETHUSD",1725026022355,3.97577,2515.3,2514.7,3.97648]
["bitfinex","ETHUSD",1725026022555,3.97506,2515.7,2514.5,3.97683]
["bitfinex","ETHUSD",1725026022556,3.97525,2515.6,2514.5,3.97686]
["bitfinex","ETHUSD",1725026022756,3.97535,2515.5,2514.5,7.95368]
["bitfinex","ETHUSD",1725026022979,3.97536,2515.5,2514.7,3.97648]
["bitfinex","ETHUSD",1725026023205,3.97536,2515.5,2515.0,3.97612]
["bitfinex","ETHUSD",1725026023419,3.97503,2515.8,2514.7,0.397648]
["bitfinex","ETHUSD",1725026023420,3.97503,2515.8,2515.3,3.97557]
["bitfinex","ETHUSD",1725026023591,3.97499,2515.8,2515.4,0.07949668]
["bitfinex","ETHUSD",1725026023791,3.97472,2515.9,2515.4,4.05499668]
["bitfinex","ETHUSD",1725026023977,3.97498,2515.8,2515.2,3.97572]
["bitfinex","ETHUSD",1725026024178,3.97472,2515.9,2515.3,0.07949463]
["bitfinex","ETHUSD",1725026024505,7.94901,2516.1,2515.5,3.97527]
["bitfinex","ETHUSD",1725026024713,3.9742,2516.3,2515.6,3.97506]
["bitfinex","ETHUSD",1725026024865,2.4426,2516.5,2515.6,3.97517]
["bitfinex","ETHUSD",1725026025064,3.97419,2516.3,2515.7,3.97494]
["bitfinex","ETHUSD",1725026025288,3.97434,2516.2,2515.6,3.97517]
["bitfinex","ETHUSD",1725026025611,3.97398,2516.4,2515.5,3.97521]
["bitfinex","ETHUSD",1725026025777,3.97434,2516.2,2515.2,4.373362]
["bitfinex","ETHUSD",1725026025979,3.97413,2516.3,2515.5,3.97521]
["bitfinex","ETHUSD",1725026026180,3.97337,2516.8,2515.8,3.97476]
["bitfinex","ETHUSD",1725026026384,3.97439,2516.2,2515.6,7.9502]
["bitfinex","ETHUSD",1725026026680,3.97403,2516.4,2515.6,3.97514]
["bitfinex","ETHUSD",1725026026866,3.97316,2516.9,2515.8,3.97478]
["bitfinex","ETHUSD",1725026027206,3.97373,2516.6,2516.0,3.97447]
["bitfinex","ETHUSD",1725026027406,3.97316,2516.9,2516.2,3.97412]
["bitfinex","ETHUSD",1725026027610,3.97371,2516.6,2516.0,7.94891]
["bitfinex","ETHUSD",1725026027910,3.97347,2516.7,2516.1,4.05382331]
["bitfinex","ETHUSD",1725026028107,6.4061,2517.1,2515.8,2.3356]
["bitfinex","ETHUSD",1725026028310,2.4332,2517.1,2515.9,4.7979505]
["bitfinex","ETHUSD",1725026028513,2.4332,2517.1,2516.3,3.97393]
["bitfinex","ETHUSD",1725026028514,7.94653,2516.9,2516.3,3.97393]
["bitfinex","ETHUSD",1725026028678,7.94653,2516.9,2516.2,3.97409]
["bitfinex","ETHUSD",1725026028679,3.97326,2516.9,2516.2,3.97409]
["bitfinex","ETHUSD",1725026028883,3.97323,2516.9,2516.4,3.97392]
["bitfinex","ETHUSD",1725026029081,3.97323,2516.9,2516.2,3.97409]
["bitfinex","ETHUSD",1725026029282,3.97323,2516.9,2515.9,4.2479505]
["bitfinex","ETHUSD",1725026029283,3.97288,2517.1,2516.4,3.97389]
["bitfinex","ETHUSD",1725026029608,3.97303,2517.0,2516.4,7.9477]
["bitfinex","ETHUSD",1725026029764,3.97303,2517.0,2516.5,3.97375]
["bitfinex","ETHUSD",1725026030203,9.35516,2517.5,2516.0,0.65835505]
["bitfinex","ETHUSD",1725026030204,3.97269,2517.2,2516.6,4.05303902]
["bitfinex","ETHUSD",1725026030391,0.41598604,2517.8,2517.0,3.97296]
["bitfinex","ETHUSD",1725026030592,3.97214,2517.6,2517.1,0.07944496]
["bitfinex","ETHUSD",1725026030793,3.97214,2517.6,2516.2,5.87273391]
["bitfinex","ETHUSD",1725026030794,3.97216,2517.6,2516.2,5.87273391]
["bitfinex","ETHUSD",1725026030966,3.97291,2517.1,2516.6,3.97353]
["bitfinex","ETHUSD",1725026031363,3.97266,2517.2,2516.7,3.97343]
["bitfinex","ETHUSD",1725026031627,7.94459,2517.5,2516.8,0.07945346]
["bitfinex","ETHUSD",1725026031777,3.97251,2517.3,2516.8,4.05263346]
["bitfinex","ETHUSD",1725026031998,3.97229,2517.5,2517.0,3.97296]
["bitfinex","ETHUSD",1725026031999,3.97235,2517.4,2517.0,3.97296]
["bitfinex","ETHUSD",1725026032197,3.97271,2517.2,2516.6,3.97349]
["bitfinex","ETHUSD",1725026032399,3.97173,2517.8,2516.4,3.97381]
["bitfinex","ETHUSD",1725026032594,3.97251,2517.3,2516.2,3.97416]
["bitfinex","ETHUSD",1725026032810,3.97294,2517.1,2516.4,3.97385]
["bitfinex","ETHUSD",1725026033011,3.97294,2517.1,2516.6,3.97349]
["bitfinex","ETHUSD",1725026033215,3.9726,2517.3,2516.1,3.97436]
["bitfinex","ETHUSD",1725026033418,3.9726,2517.3,2516.0,1.14816444]
["bitfinex","ETHUSD",1725026033419,3.97261,2517.3,2516.3,3.97404]
["bitfinex","ETHUSD",1725026033586,6.9719,2517.7,2516.3,3.97404]
["bitfinex","ETHUSD",1725026033587,3.0,2517.7,2516.3,3.97404]
["bitfinex","ETHUSD",1725026033773,3.97265,2517.3,2516.3,3.974]
["bitfinex","ETHUSD",1725026033973,3.97286,2517.1,2516.1,3.97439]
["bitfinex","ETHUSD",1725026034205,3.97286,2517.1,2516.0,1.14816444]
["bitfinex","ETHUSD",1725026034206,3.97261,2517.3,2516.7,3.97337]
["bitfinex","ETHUSD",1725026034515,3.97261,2517.3,2516.5,3.97372]
["bitfinex","ETHUSD",1725026034516,3.97283,2517.1,2516.6,3.97361]
["bitfinex","ETHUSD",1725026034671,3.97268,2517.2,2516.5,3.97365]
["bitfinex","ETHUSD",1725026034871,3.0,2517.7,2516.3,3.97408]
["bitfinex","ETHUSD",1725026034872,3.97243,2517.4,2516.3,3.97408]
["bitfinex","ETHUSD",1725026035086,3.97308,2517.0,2516.3,3.97395]
["bitfinex","ETHUSD",1725026035290,3.97356,2516.7,2515.8,2.3356]
["bitfinex","ETHUSD",1725026035502,7.94679,2516.8,2516.1,3.97429]
["bitfinex","ETHUSD",1725026035711,3.97347,2516.7,2516.1,3.97429]
["bitfinex","ETHUSD",1725026035913,2.4307,2517.2,2515.7,3.97493]
["bitfinex","ETHUSD",1725026036116,3.97437,2516.2,2515.7,3.97493]
["bitfinex","ETHUSD",1725026036319,3.97432,2516.2,2515.5,3.97523]
["bitfinex","ETHUSD",1725026036480,3.97466,2516.0,2515.3,3.97556]
["bitfinex","ETHUSD",1725026036676,3.97481,2515.9,2515.3,3.97556]
["bitfinex","ETHUSD",1725026036976,3.97443,2516.1,2515.6,3.97515]
["bitfinex","ETHUSD",1725026037283,3.97481,2515.9,2515.4,3.97549]
["bitfinex","ETHUSD",1725026037484,3.97504,2515.7,2515.0,7.95212]
["bitfinex","ETHUSD",1725026037724,3.97529,2515.6,2515.0,7.95212]
["bitfinex","ETHUSD",1725026038020,2.4418,2516.4,2514.9,3.97628]
["bitfinex","ETHUSD",1725026038021,3.97547,2515.5,2514.9,3.97628]
["bitfinex","ETHUSD",1725026038184,3.97547,2515.5,2514.8,6.26315]
["bitfinex","ETHUSD",1725026038185,3.97547,2515.5,2515.0,3.97611]
["bitfinex","ETHUSD",1725026038596,3.97547,2515.5,2515.0,3.97606]
["bitfinex","ETHUSD",1725026038804,5.4418,2516.4,2515.0,3.97606]
["bitfinex","ETHUSD",1725026038805,3.97465,2516.0,2515.2,3.97574]
["bitfinex","ETHUSD",1725026038978,3.97443,2516.1,2515.3,0.07949309]
["bitfinex","ETHUSD",1725026039175,3.97443,2516.1,2515.4,3.97541]
["bitfinex","ETHUSD",1725026039592,7.94897,2516.1,2515.6,3.97518]
["bitfinex","ETHUSD",1725026039792,3.97473,2515.9,2515.2,3.97579]
["bitfinex","ETHUSD",1725026039976,2.4418,2516.4,2514.8,2.2868]
["bitfinex","ETHUSD",1725026039977,3.97528,2515.6,2515.0,3.97599]
["bitfinex","ETHUSD",1725026040178,3.97497,2515.8,2515.1,3.9759]
["bitfinex","ETHUSD",1725026040490,7.94866,2516.2,2515.7,3.97497]
["bitfinex","ETHUSD",1725026040679,6.41584,2516.4,2515.8,4.05432992]
["bitfinex","ETHUSD",1725026040879,6.41584,2516.4,2515.5,3.9753]
["bitfinex","ETHUSD",1725026040880,3.97467,2516.0,2515.5,3.9753]
["bitfinex","ETHUSD",1725026041233,6.97336,2516.8,2515.8,3.97487]
["bitfinex","ETHUSD",1725026041520,3.97353,2516.7,2516.0,3.97441]
["bitfinex","ETHUSD",1725026041748,2.453,2516.9,2516.0,3.97441]
["bitfinex","ETHUSD",1725026041749,3.97377,2516.5,2516.0,3.97441]
["bitfinex","ETHUSD",1725026042054,3.9734,2516.8,2516.2,3.97415]
["bitfinex","ETHUSD",1725026042236,3.97364,2516.6,2516.0,3.97445]
["bitfinex","ETHUSD",1725026042406,2.6983,2516.9,2515.7,3.97495]
["bitfinex","ETHUSD",1725026042605,3.97401,2516.4,2515.9,3.97471]
["bitfinex","ETHUSD",1725026042802,3.97387,2516.5,2516.0,3.97451]
["bitfinex","ETHUSD",1725026043006,3.97362,2516.6,2516.0,0.07947762]
["bitfinex","ETHUSD",1725026043254,3.9738,2516.5,2515.9,3.97463]
["bitfinex","ETHUSD",1725026043459,3.97398,2516.4,2515.9,3.97463]
["bitfinex","ETHUSD",1725026043641,3.9738,2516.5,2515.9,3.97463]
["bitfinex","ETHUSD",1725026043955,3.9738,2516.5,2515.7,3.97492]
["bitfinex","ETHUSD",1725026043956,3.97418,2516.3,2515.7,3.97491]
["bitfinex","ETHUSD",1725026044157,3.9741,2516.3,2515.7,3.97492]
["bitfinex","ETHUSD",1725026044667,3.9741,2516.3,2515.7,7.94985]
["bitfinex","ETHUSD",1725026044832,3.97425,2516.2,2515.7,3.97492]
["bitfinex","ETHUSD",1725026045026,3.97464,2516.0,2515.3,27.47106]
["bitfinex","ETHUSD",1725026045271,3.9749,2515.8,2515.3,6.78126208]
["bitfinex","ETHUSD",1725026045486,3.97529,2515.6,2514.9,7.95236]
["bitfinex","ETHUSD",1725026045626,2.3986,2516.1,2514.9,6.648657]
["bitfinex","ETHUSD",1725026045627,3.97561,2515.4,2514.9,6.648657]
["bitfinex","ETHUSD",1725026045832,3.97561,2515.4,2514.9,3.97615]
["bitfinex","ETHUSD",1725026046130,3.97561,2515.4,2514.9,7.95236]
["bitfinex","ETHUSD",1725026046345,3.97561,2515.4,2514.9,3.97615]
["bitfinex","ETHUSD",1725026047388,3.97531,2515.6,2514.9,3.97615]
["bitfinex","ETHUSD",1725026047591,3.20036558,2516.1,2515.0,0.07950223]
["bitfinex","ETHUSD",1725026047887,4.77577558,2516.4,2515.7,3.97502]
["bitfinex","ETHUSD",1725026048056,3.97401,2516.4,2515.7,4.372532]
["bitfinex","ETHUSD",1725026048254,3.97425,2516.2,2515.6,3.97504]
["bitfinex","ETHUSD",1725026048583,3.97403,2516.4,2515.8,3.9748]
["bitfinex","ETHUSD",1725026048885,3.97403,2516.4,2515.2,3.97572]
["bitfinex","ETHUSD",1725026048886,3.97417,2516.3,2515.7,3.97487]
["bitfinex","ETHUSD",1725026049041,3.97449,2516.1,2515.5,3.97524]
["bitfinex","ETHUSD",1725026049258,3.97449,2516.1,2515.2,4.79208339]
["bitfinex","ETHUSD",1725026049259,3.97496,2515.8,2515.2,4.79208339]
["bitfinex","ETHUSD",1725026049598,4.77628558,2516.1,2515.4,3.97547]
["bitfinex","ETHUSD",1725026049901,3.97497,2515.8,2515.2,4.79197339]
["bitfinex","ETHUSD",1725026050099,0.80176558,2516.0,2515.1,0.07949709]
["bitfinex","ETHUSD",1725026050271,3.97594,2515.2,2514.6,3.9767]
["bitfinex","ETHUSD",1725026050489,3.97591,2515.2,2514.7,3.97648]
["bitfinex","ETHUSD",1725026051086,3.97591,2515.2,2514.7,4.771813]
["bitfinex","ETHUSD",1725026051273,7.95183,2515.2,2514.7,3.97648]
["bitfinex","ETHUSD",1725026051470,3.97591,2515.2,2514.7,3.97648]
["bitfinex","ETHUSD",1725026051707,4.77737558,2515.4,2514.8,3.97634]
["bitfinex","ETHUSD",1725026051873,4.89153876,2515.3,2514.5,3.97682]
["bitfinex","ETHUSD",1725026052075,3.97702,2514.5,2513.9,3.97778]
["bitfinex","ETHUSD",1725026052283,6.31467445,2515.2,2514.0,0.07954156]
["bitfinex","ETHUSD",1725026052284,3.97673,2514.7,2514.0,0.07954156]
["bitfinex","ETHUSD",1725026052497,3.97689,2514.6,2514.0,3.97756]
["bitfinex","ETHUSD",1725026052899,3.97689,2514.6,2513.6,3.97822]
["bitfinex","ETHUSD",1725026052900,3.97767,2514.1,2513.6,3.97834]
["bitfinex","ETHUSD",1725026053201,3.97774,2514.0,2513.5,3.9785]
["bitfinex","ETHUSD",1725026053407,3.97764,2514.1,2513.6,3.97827]
["bitfinex","ETHUSD",1725026053568,7.9553,2514.1,2513.6,3.97827]
["bitfinex","ETHUSD",1725026053901,3.97793,2513.9,2513.4,3.97858]
["bitfinex","ETHUSD",1725026054104,4.77890558,2514.4,2513.2,3.97889]
["bitfinex","ETHUSD",1725026054105,4.77908558,2514.3,2513.2,3.97889]
["bitfinex","ETHUSD",1725026054415,3.9781,2513.8,2513.0,7.9584]
["bitfinex","ETHUSD",1725026054562,3.9781,2513.8,2513.2,3.97887]
["bitfinex","ETHUSD",1725026055069,3.97884,2513.3,2512.6,2.3883]
["bitfinex","ETHUSD",1725026055265,3.97904,2513.2,2512.5,7.95993]
["bitfinex","ETHUSD",1725026055465,3.97904,2513.2,2512.6,4.775853]
["bitfinex","ETHUSD",1725026055718,7.95781,2513.3,2512.7,3.97977]
["bitfinex","ETHUSD",1725026056007,3.9786,2513.5,2512.7,0.8755703]
["bitfinex","ETHUSD",1725026056160,3.9786,2513.5,2512.9,3.97934]
["bitfinex","ETHUSD",1725026056357,3.97868,2513.4,2512.9,3.97934]
["bitfinex","ETHUSD",1725026056602,7.9575,2513.4,2512.7,3.97962]
["bitfinex","ETHUSD",1725026056828,3.97873,2513.4,2512.8,3.97954]
["bitfinex","ETHUSD",1725026057036,3.97899,2513.2,2512.6,3.9798]
["bitfinex","ETHUSD",1725026057239,3.97881,2513.4,2512.4,7.96028]
["bitfinex","ETHUSD",1725026057441,3.97903,2513.2,2512.5,0.07959181]
["bitfinex","ETHUSD",1725026057608,3.97911,2513.2,2512.7,3.97975]
["bitfinex","ETHUSD",1725026057807,3.97915,2513.1,2512.5,7.95997]
["bitfinex","ETHUSD",1725026058135,3.97894,2513.3,2512.1,2.4779]
["bitfinex","ETHUSD",1725026058435,3.97894,2513.3,2512.7,3.97969]
["bitfinex","ETHUSD",1725026058436,7.95787,2513.3,2512.7,3.97969]
["bitfinex","ETHUSD",1725026058641,3.97893,2513.3,2512.7,7.95935]
["bitfinex","ETHUSD",1725026058798,3.97893,2513.3,2512.8,3.97959]
["bitfinex","ETHUSD",1725026058998,3.97891,2513.3,2512.7,7.95934]
["bitfinex","ETHUSD",1725026059201,7.95783,2513.3,2512.7,3.97966]
["bitfinex","ETHUSD",1725026059435,3.97856,2513.5,2512.4,3.98023]
["bitfinex","ETHUSD",1725026059735,3.97856,2513.5,2512.9,3.97946]
["bitfinex","ETHUSD",1725026060041,3.97856,2513.5,2512.5,3.98009]
["bitfinex","ETHUSD",1725026060199,3.97867,2513.4,2512.8,3.97962]
["bitfinex","ETHUSD",1725026060395,3.97867,2513.4,2512.7,3.97967]
["bitfinex","ETHUSD",1725026060824,3.97867,2513.4,2512.9,3.97935]
["bitfinex","ETHUSD",1725026061030,3.97846,2513.6,2512.9,3.97935]
["bitfinex","ETHUSD",1725026061228,3.97846,2513.6,2512.7,3.97975]
["bitfinex","ETHUSD",1725026061229,5.2529,2513.9,2513.2,3.97887]
["bitfinex","ETHUSD",1725026061543,5.2529,2513.9,2512.4,3.98023]
["bitfinex","ETHUSD",1725026061544,2.2529,2513.9,2513.5,3.97842]
["bitfinex","ETHUSD",1725026061754,3.97702,2514.5,2514.0,3.97767]
["bitfinex","ETHUSD",1725026062039,3.97702,2514.5,2514.0,3.97763]
["bitfinex","ETHUSD",1725026062194,10.39167,2514.7,2513.9,3.97774]
["bitfinex","ETHUSD",1725026062400,3.97694,2514.5,2514.0,3.9777]
["bitfinex","ETHUSD",1725026062596,3.9771,2514.4,2513.9,3.97788]
["bitfinex","ETHUSD",1725026062839,6.41491,2514.7,2514.1,3.97741]
["bitfinex","ETHUSD",1725026063136,6.41491,2514.7,2514.3,3.97722]
["bitfinex","ETHUSD",1725026063137,6.41485,2514.7,2514.3,3.97722]
["bitfinex","ETHUSD",1725026063338,1.25549159,2515.4,2514.1,3.97741]
["bitfinex","ETHUSD",1725026063339,3.97622,2515.0,2514.4,4.05649236]
["bitfinex","ETHUSD",1725026063543,3.97622,2515.0,2514.4,3.97696]
["bitfinex","ETHUSD",1725026063713,3.97622,2515.0,2514.5,3.97693]
["bitfinex","ETHUSD",1725026064498,10.33726,2515.2,2514.4,3.97695]
["bitfinex","ETHUSD",1725026064700,3.97552,2515.4,2514.9,3.97629]
["bitfinex","ETHUSD",1725026064984,3.97528,2515.6,2514.9,3.97629]
["bitfinex","ETHUSD",1725026065237,3.97537,2515.5,2515.0,0.07951639]
["bitfinex","ETHUSD",1725026065440,2.4419,2515.7,2515.0,0.07951639]
["bitfinex","ETHUSD",1725026065642,6.41694,2515.7,2515.1,7.95172]
["bitfinex","ETHUSD",1725026065803,2.4419,2515.7,2515.2,0.07950722]
["bitfinex","ETHUSD",1725026066200,3.97494,2515.8,2515.2,4.05530722]
["bitfinex","ETHUSD",1725026066409,3.97466,2516.0,2515.4,3.97549]
["bitfinex","ETHUSD",1725026067244,6.43908,2516.1,2515.5,4.05472092]
["bitfinex","ETHUSD",1725026067445,3.9746,2516.0,2515.5,4.05472092]
["bitfinex","ETHUSD",1725026067739,2.4646,2516.1,2515.6,3.97509]
["bitfinex","ETHUSD",1725026068078,3.97427,2516.2,2515.1,3.97589]
["bitfinex","ETHUSD",1725026068245,5.87273391,2516.5,2514.8,0.397657]
["bitfinex","ETHUSD",1725026068246,3.97387,2516.5,2515.6,3.97515]
["bitfinex","ETHUSD",1725026068469,3.97387,2516.5,2515.8,3.97478]
["bitfinex","ETHUSD",1725026068470,3.97391,2516.5,2515.8,3.97478]
["bitfinex","ETHUSD",1725026068624,2.3125,2516.6,2516.1,3.97439]
["bitfinex","ETHUSD",1725026068946,6.28626,2516.6,2516.0,7.94888]
["bitfinex","ETHUSD",1725026069147,3.97352,2516.7,2516.1,3.97432]
["bitfinex","ETHUSD",1725026069357,3.97355,2516.7,2515.4,2.4495]
["bitfinex","ETHUSD",1725026069658,3.9735,2516.7,2515.9,3.97463]
["bitfinex","ETHUSD",1725026069957,3.97389,2516.5,2515.9,3.97463]
["bitfinex","ETHUSD",1725026070116,3.97352,2516.7,2515.9,3.97463]
["bitfinex","ETHUSD",1725026070322,3.97321,2516.9,2516.3,3.97408]
["bitfinex","ETHUSD",1725026070569,3.0,2516.9,2515.9,3.97462]
["bitfinex","ETHUSD",1725026070730,3.97356,2516.7,2516.1,3.97436]
["bitfinex","ETHUSD",1725026071059,3.97323,2516.9,2516.1,3.97436]
["bitfinex","ETHUSD",1725026071214,3.97324,2516.9,2516.1,3.97431]
["bitfinex","ETHUSD",1725026071414,3.97324,2516.9,2516.2,3.9742]
["bitfinex","ETHUSD",1725026071415,3.97355,2516.7,2516.2,3.9742]
["bitfinex","ETHUSD",1725026071612,2.3125,2517.0,2515.9,3.97462]
["bitfinex","ETHUSD",1725026071815,2.3125,2517.0,2515.9,7.94925]
["bitfinex","ETHUSD",1725026071816,3.97387,2516.5,2515.9,7.94925]
["bitfinex","ETHUSD",1725026072017,3.97387,2516.5,2515.9,7.94923]
["bitfinex","ETHUSD",1725026072245,3.97352,2516.7,2516.1,3.97436]
["bitfinex","ETHUSD",1725026072653,3.97395,2516.4,2515.9,3.97462]
["bitfinex","ETHUSD",1725026073176,3.97361,2516.6,2515.9,3.97462]
["bitfinex","ETHUSD",1725026073348,3.97385,2516.5,2515.9,3.97462]
["bitfinex","ETHUSD",1725026073552,3.97439,2516.2,2515.5,3.97522]
["bitfinex","ETHUSD",1725026073875,6.28552,2517.0,2515.1,4.96078939]
["bitfinex","ETHUSD",1725026073876,7.9481,2516.4,2515.7,3.97495]
["bitfinex","ETHUSD",1725026074034,3.97348,2516.7,2515.7,3.97495]
["bitfinex","ETHUSD",1725026074230,3.97434,2516.2,2515.7,3.97495]
["bitfinex","ETHUSD",1725026074433,3.0,2516.6,2515.7,3.97493]
["bitfinex","ETHUSD",1725026074618,2.3593,2516.2,2515.2,3.97582]
["bitfinex","ETHUSD",1725026074818,3.97502,2515.8,2515.3,3.97558]
["bitfinex","ETHUSD",1725026075019,3.97502,2515.8,2515.1,3.97588]
["bitfinex","ETHUSD",1725026075251,3.9747,2516.0,2515.4,7.95085]
["bitfinex","ETHUSD",1725026075432,3.97474,2515.9,2515.4,3.97542]
["bitfinex","ETHUSD",1725026076184,3.97441,2516.1,2515.4,3.97542]
["bitfinex","ETHUSD",1725026076185,3.97441,2516.1,2515.4,3.97541]
["bitfinex","ETHUSD",1725026077081,2.4282,2516.7,2515.8,3.97479]
["bitfinex","ETHUSD",1725026077238,3.97388,2516.5,2515.9,3.97469]
["bitfinex","ETHUSD",1725026077434,6.40176,2516.7,2515.9,3.97469]
["bitfinex","ETHUSD",1725026077840,3.97361,2516.6,2515.9,3.97469]
["bitfinex","ETHUSD",1725026078042,6.97329,2516.9,2516.2,3.97412]
["bitfinex","ETHUSD",1725026078300,3.97484,2515.9,2514.9,0.8239]
["bitfinex","ETHUSD",1725026078451,2.4576,2516.3,2514.9,0.8239]
["bitfinex","ETHUSD",1725026078452,3.97527,2515.6,2515.0,3.97613]
["bitfinex","ETHUSD",1725026078765,3.9756,2515.4,2514.8,3.97643]
["bitfinex","ETHUSD",1725026078949,3.97567,2515.3,2514.8,3.97643]
["bitfinex","ETHUSD",1725026079168,3.97567,2515.3,2514.5,3.97683]
["bitfinex","ETHUSD",1725026079169,3.05356558,2516.4,2514.6,5.87273391]
["bitfinex","ETHUSD",1725026079349,3.97418,2516.3,2515.8,3.97486]
["bitfinex","ETHUSD",1725026079677,2.2518,2516.4,2515.8,3.97486]
["bitfinex","ETHUSD",1725026079678,2.2518,2516.4,2515.8,3.97479]
["bitfinex","ETHUSD",1725026079887,3.97363,2516.6,2515.5,3.97527]
["bitfinex","ETHUSD",1725026080036,3.97299,2517.0,2516.2,3.97423]
["bitfinex","ETHUSD",1725026080240,3.97268,2517.2,2516.7,3.97344]
["bitfinex","ETHUSD",1725026080482,2.3362,2517.3,2516.4,7.94767]
["bitfinex","ETHUSD",1725026080483,3.97307,2517.0,2516.4,7.94767]
["bitfinex","ETHUSD",1725026080652,3.97332,2516.8,2516.3,3.97393]
["bitfinex","ETHUSD",1725026080992,3.97326,2516.9,2516.4,3.97391]
["bitfinex","ETHUSD",1725026081277,3.97326,2516.9,2515.9,3.9747]
["bitfinex","ETHUSD",1725026081278,3.9733,2516.8,2515.7,3.97496]
["bitfinex","ETHUSD",1725026081440,3.97345,2516.7,2516.2,3.97416]
["bitfinex","ETHUSD",1725026081643,7.94652,2516.9,2516.3,3.97403]
["bitfinex","ETHUSD",1725026081841,3.97292,2517.1,2516.5,3.97365]
["bitfinex","ETHUSD",1725026082063,6.30881,2517.3,2516.6,4.05298652]
["bitfinex","ETHUSD",1725026082271,3.97283,2517.1,2516.6,4.05298652]
["bitfinex","ETHUSD",1725026082479,3.97317,2516.9,2516.4,3.97381]
["bitfinex","ETHUSD",1725026082681,3.97312,2517.0,2516.3,0.07946547]
["bitfinex","ETHUSD",1725026082882,3.97293,2517.1,2516.5,3.97377]
["bitfinex","ETHUSD",1725026083180,3.9723,2517.5,2517.1,3.97282]
["bitfinex","ETHUSD",1725026083384,3.97203,2517.6,2517.1,3.97282]
["bitfinex","ETHUSD",1725026083543,3.97203,2517.6,2516.9,3.97299]
["bitfinex","ETHUSD",1725026083744,3.97203,2517.6,2517.0,3.97296]
["bitfinex","ETHUSD",1725026083967,3.97203,2517.6,2517.1,3.97282]
["bitfinex","ETHUSD",1725026085056,3.97221,2517.5,2516.9,3.97299]
["bitfinex","ETHUSD",1725026085242,6.37063,2517.7,2516.7,3.97345]
["bitfinex","ETHUSD",1725026085442,6.37063,2517.7,2516.8,0.47678156]
["bitfinex","ETHUSD",1725026085643,6.37063,2517.7,2517.1,3.97272]
["bitfinex","ETHUSD",1725026085963,2.3987,2517.7,2517.3,3.97249]
["bitfinex","ETHUSD",1725026086168,2.3182,2518.2,2517.4,0.07944264]
["bitfinex","ETHUSD",1725026086476,2.3182,2518.2,2517.5,3.97205]
["bitfinex","ETHUSD",1725026086477,3.97126,2518.1,2517.5,3.97205]
["bitfinex","ETHUSD",1725026086639,2.3182,2518.2,2517.5,3.97205]
["bitfinex","ETHUSD",1725026086840,6.28938,2518.2,2517.6,3.97202]
["bitfinex","ETHUSD",1725026087047,0.41591448,2518.6,2517.9,3.97155]
["bitfinex","ETHUSD",1725026087048,3.9707,2518.5,2517.9,3.97155]
["bitfinex","ETHUSD",1725026087288,3.97156,2518.0,2517.3,3.97244]
["bitfinex","ETHUSD",1725026087492,3.97153,2518.0,2517.3,3.97242]
["bitfinex","ETHUSD",1725026087658,3.97153,2518.0,2516.9,0.6799866]
["bitfinex","ETHUSD",1725026087659,3.97065,2518.5,2517.1,3.97271]
["bitfinex","ETHUSD",1725026087858,3.97065,2518.5,2516.9,0.6799866]
["bitfinex","ETHUSD",1725026087859,3.97164,2517.9,2517.3,3.97241]
["bitfinex","ETHUSD",1725026088065,3.97115,2518.2,2517.6,3.97189]
["bitfinex","ETHUSD",1725026088262,6.97035,2518.7,2517.6,3.97189]
["bitfinex","ETHUSD",1725026088477,3.97055,2518.6,2517.8,3.97163]
["bitfinex","ETHUSD",1725026088790,7.94168,2518.4,2517.7,3.97172]
["bitfinex","ETHUSD",1725026089099,3.97106,2518.3,2517.7,3.97172]
["bitfinex","ETHUSD",1725026089252,3.97135,2518.1,2517.5,3.97211]
["bitfinex","ETHUSD",1725026089576,3.97166,2517.9,2517.1,3.97281]
["bitfinex","ETHUSD",1725026089779,3.97139,2518.1,2517.4,3.97224]
["bitfinex","ETHUSD",1725026089962,3.97175,2517.8,2517.2,7.94516]
["bitfinex","ETHUSD",1725026090169,3.97193,2517.7,2517.2,3.97258]
["bitfinex","ETHUSD",1725026090363,7.94358,2517.8,2517.2,3.97258]
["bitfinex","ETHUSD",1725026090708,3.97147,2518.0,2517.4,3.97234]
["bitfinex","ETHUSD",1725026090988,3.97118,2518.2,2517.6,3.97191]
["bitfinex","ETHUSD",1725026091202,6.35964,2518.4,2517.6,0.07942787]
["bitfinex","ETHUSD",1725026091497,1.0,2518.2,2517.8,3.97171]
["bitfinex","ETHUSD",1725026091700,1.0,2518.2,2517.9,3.97154]
["bitfinex","ETHUSD",1725026091850,1.0,2518.2,2518.1,7.94248]
["bitfinex","ETHUSD",1725026092286,1.0,2518.2,2518.1,3.97124]
["bitfinex","ETHUSD",1725026092810,3.97255,2517.3,2516.7,3.9734]
["bitfinex","ETHUSD",1725026093013,3.97255,2517.3,2516.6,6.27886]
["bitfinex","ETHUSD",1725026093014,3.97253,2517.3,2516.6,6.27886]
["bitfinex","ETHUSD",1725026093165,3.97183,2517.8,2516.6,6.27886]
["bitfinex","ETHUSD",1725026093166,3.97283,2517.1,2516.6,2.3054]
["bitfinex","ETHUSD",1725026093355,3.97309,2517.0,2516.4,3.97384]
["bitfinex","ETHUSD",1725026093565,3.97283,2517.1,2516.4,4.768642]
["bitfinex","ETHUSD",1725026093865,3.97283,2517.1,2516.4,0.794802]
["bitfinex","ETHUSD",1725026094067,3.97283,2517.1,2516.5,3.97375]
["bitfinex","ETHUSD",1725026094263,3.97302,2517.0,2516.5,3.97375]
["bitfinex","ETHUSD",1725026094534,3.97283,2517.1,2516.4,3.97381]
["bitfinex","ETHUSD",1725026094745,3.9724,2517.4,2516.2,3.97415]
["bitfinex","ETHUSD",1725026094897,3.97339,2516.8,2516.2,5.50480539]
["bitfinex","ETHUSD",1725026095102,3.97307,2517.0,2516.4,3.97392]
["bitfinex","ETHUSD",1725026095337,3.97307,2517.0,2516.5,0.397392]
["bitfinex","ETHUSD",1725026095531,3.97307,2517.0,2516.4,3.97384]
["bitfinex","ETHUSD",1725026095532,3.97316,2516.9,2516.4,3.97384]
["bitfinex","ETHUSD",1725026095717,3.9733,2516.8,2516.4,3.97384]
["bitfinex","ETHUSD",1725026095900,3.9733,2516.8,2516.2,7.94826]
["bitfinex","ETHUSD",1725026096099,3.9733,2516.8,2516.3,3.97399]
["bitfinex","ETHUSD",1725026096345,3.97276,2517.2,2516.5,3.97373]
["bitfinex","ETHUSD",1725026096509,3.97245,2517.4,2516.7,3.97338]
["bitfinex","ETHUSD",1725026096848,3.97245,2517.4,2516.8,3.9732]
["bitfinex","ETHUSD",1725026097014,3.97285,2517.1,2516.5,7.94738]
["bitfinex","ETHUSD",1725026097351,3.97244,2517.4,2516.5,3.97376]
["bitfinex","ETHUSD",1725026097497,3.97196,2517.7,2517.1,3.9728]
["bitfinex","ETHUSD",1725026097697,6.30189,2518.1,2517.3,3.9724]
["bitfinex","ETHUSD",1725026097698,3.97163,2517.9,2517.3,3.9724]
["bitfinex","ETHUSD",1725026097935,3.9716,2517.9,2517.2,3.97257]
["bitfinex","ETHUSD",1725026098140,3.97179,2517.8,2517.2,7.94512]
["bitfinex","ETHUSD",1725026098358,3.97179,2517.8,2517.3,3.97241]
["bitfinex","ETHUSD",1725026098572,3.97229,2517.5,2516.9,3.97304]
["bitfinex","ETHUSD",1725026098720,3.97265,2517.3,2516.7,3.97336]
["bitfinex","ETHUSD",1725026098920,3.97228,2517.5,2516.9,3.97301]
["bitfinex","ETHUSD",1725026099120,3.97245,2517.4,2516.8,3.97318]
["bitfinex","ETHUSD",1725026099344,3.97228,2517.5,2516.7,4.27335]
["bitfinex","ETHUSD",1725026099345,3.97228,2517.5,2516.9,0.07944794]
["bitfinex","ETHUSD",1725026099573,3.97274,2517.2,2516.6,3.97353]
["bitfinex","ETHUSD",1725026099869,3.97245,2517.4,2516.3,7.34305194]
["bitfinex","ETHUSD",1725026100180,3.97245,2517.4,2516.9,7.9462]
["bitfinex","ETHUSD",1725026100378,3.97203,2517.6,2516.9,3.97299]
["bitfinex","ETHUSD",1725026100520,3.97202,2517.7,2517.2,3.97255]
["bitfinex","ETHUSD",1725026100837,1.0,2518.2,2517.7,3.97179]
["bitfinex","ETHUSD",1725026101040,1.0,2518.2,2517.8,0.07942338]
["bitfinex","ETHUSD",1725026101239,3.97152,2518.0,2517.0,6.28934]
["bitfinex","ETHUSD",1725026101565,1.0,2518.2,2517.7,3.97176]
["bitfinex","ETHUSD",1725026101722,1.0,2518.2,2517.8,4.05103341]
["bitfinex","ETHUSD",1725026101921,1.0,2518.2,2517.9,3.97155]
["bitfinex","ETHUSD",1725026102379,1.0,2518.2,2518.0,0.07942339]
["bitfinex","ETHUSD",1725026102522,1.0,2518.2,2517.7,3.97174]
["bitfinex","ETHUSD",1725026102723,1.0,2518.2,2517.9,3.97146]
["bitfinex","ETHUSD",1725026103076,1.0,2518.2,2517.2,3.97266]
["bitfinex","ETHUSD",1725026103077,1.0,2518.2,2518.1,3.97124]
["bitfinex","ETHUSD",1725026103282,1.0,2518.2,2518.1,11.91372]
["bitfinex","ETHUSD",1725026103567,1.0,2518.2,2518.1,15.46372]
["bitfinex","ETHUSD",1725026103766,3.96878,2519.7,2519.1,3.96966]
["bitfinex","ETHUSD",1725026104123,3.96878,2519.7,2519.2,0.0793824]
["bitfinex","ETHUSD",1725026104325,3.91908,2519.5,2518.9,3.96988]
["bitfinex","ETHUSD",1725026104920,7.93761,2519.7,2519.0,3.96982]
["bitfinex","ETHUSD",1725026105126,2.4002,2519.9,2519.3,3.96924]
["bitfinex","ETHUSD",1725026105378,2.4002,2519.9,2519.0,0.58069275]
["bitfinex","ETHUSD",1725026105672,2.4002,2519.9,2518.1,2.50145194]
["bitfinex","ETHUSD",1725026105673,3.97033,2518.7,2518.1,5.92256194]
["bitfinex","ETHUSD",1725026105984,2.4692,2519.8,2518.4,3.97076]
["bitfinex","ETHUSD",1725026105985,3.96974,2519.1,2518.4,3.97076]
["bitfinex","ETHUSD",1725026106279,3.97,2518.9,2518.5,0.794155]
["bitfinex","ETHUSD",1725026106482,3.96986,2519.0,2518.6,0.07940022]
["bitfinex","ETHUSD",1725026106626,3.9696,2519.2,2518.6,0.07940022]
["bitfinex","ETHUSD",1725026107064,3.9696,2519.2,2518.5,3.9706]
["bitfinex","ETHUSD",1725026107468,3.9698,2519.1,2518.5,3.97052]
["bitfinex","ETHUSD",1725026107626,3.9696,2519.2,2518.6,0.07939315]
["bitfinex","ETHUSD",1725026107824,3.96893,2519.6,2518.6,0.07939315]
["bitfinex","ETHUSD",1725026107825,3.96898,2519.6,2519.0,3.9698]
["bitfinex","ETHUSD",1725026108029,3.96863,2519.8,2519.1,0.07938154]
["bitfinex","ETHUSD",1725026108272,3.96863,2519.8,2519.1,4.04899154]
["bitfinex","ETHUSD",1725026108486,3.96863,2519.8,2519.1,0.07938154]
["bitfinex","ETHUSD",1725026108624,3.96863,2519.8,2519.1,4.04895154]
["bitfinex","ETHUSD",1725026108825,3.96796,2520.2,2519.1,0.88124869]
["bitfinex","ETHUSD",1725026108826,3.96799,2520.2,2519.1,0.88124869]
["bitfinex","ETHUSD",1725026109028,0.80176558,2520.7,2520.0,3.96813]
["bitfinex","ETHUSD",1725026109227,3.96723,2520.7,2520.1,0.07935133]
["bitfinex","ETHUSD",1725026109526,3.96734,2520.6,2520.0,3.96813]
["bitfinex","ETHUSD",1725026109688,3.96699,2520.8,2520.2,3.96788]
["bitfinex","ETHUSD",1725026109977,3.96788,2520.3,2519.7,3.96863]
["bitfinex","ETHUSD",1725026110133,3.96809,2520.1,2519.6,3.96876]
["bitfinex","ETHUSD",1725026110333,3.96809,2520.1,2519.6,5.115295]
["bitfinex","ETHUSD",1725026110674,3.96788,2520.3,2519.6,5.115295]
["bitfinex","ETHUSD",1725026110897,3.96788,2520.3,2519.6,3.96876]
["bitfinex","ETHUSD",1725026111338,3.96788,2520.3,2519.6,7.93752]
["bitfinex","ETHUSD",1725026111532,3.96788,2520.3,2519.6,3.96876]
["bitfinex","ETHUSD",1725026111732,3.968,2520.2,2519.6,3.96876]
["bitfinex","ETHUSD",1725026111963,7.93576,2520.3,2519.6,7.93754]
["bitfinex","ETHUSD",1725026112171,3.96755,2520.5,2519.9,3.9684]
["bitfinex","ETHUSD",1725026112372,3.96719,2520.7,2520.0,4.04758094]
["bitfinex","ETHUSD",1725026112681,2.3395,2520.9,2519.8,3.96844]
["bitfinex","ETHUSD",1725026112682,3.96749,2520.5,2519.8,4.365284]
["bitfinex","ETHUSD",1725026112898,3.96749,2520.5,2519.4,3.0]
["bitfinex","ETHUSD",1725026112899,3.96851,2519.9,2519.2,3.96946]
["bitfinex","ETHUSD",1725026113032,3.96883,2519.7,2519.0,3.96969]
["bitfinex","ETHUSD",1725026113274,2.3644,2520.1,2519.0,3.96977]
["bitfinex","ETHUSD",1725026113478,3.96913,2519.5,2518.8,6.27851]
["bitfinex","ETHUSD",1725026113690,3.96913,2519.5,2518.9,3.96987]
["bitfinex","ETHUSD",1725026113890,3.96847,2519.9,2518.8,2.936351]
["bitfinex","ETHUSD",1725026114230,6.33259,2520.1,2519.4,3.96909]
["bitfinex","ETHUSD",1725026114388,6.33259,2520.1,2518.9,0.6906591]
["bitfinex","ETHUSD",1725026114389,3.96787,2520.3,2519.7,3.96861]
["bitfinex","ETHUSD",1725026114588,2.404,2520.5,2519.5,7.49]
["bitfinex","ETHUSD",1725026114807,3.96795,2520.2,2519.6,3.96877]
["bitfinex","ETHUSD",1725026115026,2.404,2520.5,2519.6,5.511609]
["bitfinex","ETHUSD",1725026115175,3.96786,2520.3,2519.6,5.511609]
["bitfinex","ETHUSD",1725026115616,3.96786,2520.3,2519.8,3.96856]
["bitfinex","ETHUSD",1725026115823,6.37151,2520.5,2519.8,4.04782611]
["bitfinex","ETHUSD",1725026116025,6.37151,2520.5,2520.0,3.9682]
["bitfinex","ETHUSD",1725026116236,3.96715,2520.7,2520.2,3.96793]
["bitfinex","ETHUSD",1725026116580,3.96748,2520.5,2520.0,7.93636]
["bitfinex","ETHUSD",1725026116915,3.96715,2520.7,2520.1,3.96807]
["bitfinex","ETHUSD",1725026117075,3.96731,2520.6,2520.0,3.96814]
["bitfinex","ETHUSD",1725026117427,3.96711,2520.8,2519.5,7.49]
["bitfinex","ETHUSD",1725026117735,3.96818,2520.1,2519.6,4.04824074]
["bitfinex","ETHUSD",1725026118022,3.96818,2520.1,2519.1,3.96964]
["bitfinex","ETHUSD",1725026118023,3.96886,2519.7,2519.1,3.96957]
["bitfinex","ETHUSD",1725026118204,3.96929,2519.4,2518.9,3.96988]
["bitfinex","ETHUSD",1725026118417,3.96897,2519.6,2519.0,3.96982]
["bitfinex","ETHUSD",1725026118588,7.93798,2519.6,2518.9,8.965989]
["bitfinex","ETHUSD",1725026118789,3.96861,2519.8,2519.1,3.96963]
["bitfinex","ETHUSD",1725026119009,3.96809,2520.2,2519.5,3.96891]
["bitfinex","ETHUSD",1725026119318,3.96809,2520.2,2519.5,4.84209129]
["bitfinex","ETHUSD",1725026119319,3.96827,2520.0,2519.5,4.84209129]
["bitfinex","ETHUSD",1725026119543,3.96827,2520.0,2518.9,3.96994]
["bitfinex","ETHUSD",1725026119679,3.96861,2519.8,2519.2,7.93881]
["bitfinex","ETHUSD",1725026119881,3.96861,2519.8,2519.2,3.96939]
["bitfinex","ETHUSD",1725026120123,7.93667,2520.0,2519.2,4.721329]
["bitfinex","ETHUSD",1725026120288,3.96871,2519.8,2518.8,3.97006]
["bitfinex","ETHUSD",1725026120620,3.0,2520.0,2519.2,3.96942]
["bitfinex","ETHUSD",1725026120839,3.96882,2519.7,2519.0,3.96971]
["bitfinex","ETHUSD",1725026121027,3.96882,2519.7,2519.2,3.96949]
["bitfinex","ETHUSD",1725026121179,3.96882,2519.7,2519.0,3.96967]
["bitfinex","ETHUSD",1725026121379,3.96896,2519.6,2519.1,3.96966]
["bitfinex","ETHUSD",1725026121609,3.9692,2519.4,2518.9,3.96998]
["bitfinex","ETHUSD",1725026121829,3.9692,2519.4,2518.7,3.97018]
["bitfinex","ETHUSD",1725026121830,3.96944,2519.3,2518.4,3.97072]
["bitfinex","ETHUSD",1725026122123,3.97047,2518.6,2518.1,7.49]
["bitfinex","ETHUSD",1725026122292,3.97047,2518.6,2517.9,2.4336]
["bitfinex","ETHUSD",1725026122494,2.4823,2519.3,2518.0,0.71993145]
["bitfinex","ETHUSD",1725026122690,3.96944,2519.3,2518.7,3.97027]
["bitfinex","ETHUSD",1725026122996,3.96937,2519.3,2518.7,3.97027]
["bitfinex","ETHUSD",1725026123305,3.96996,2519.0,2518.4,3.97075]
["bitfinex","ETHUSD",1725026123519,3.97046,2518.6,2517.9,2.4336]
["bitfinex","ETHUSD",1725026123829,3.97046,2518.6,2517.9,3.97145]
["bitfinex","ETHUSD",1725026124034,3.97063,2518.5,2517.9,3.97145]
["bitfinex","ETHUSD",1725026124247,3.97106,2518.3,2517.7,3.97184]
["bitfinex","ETHUSD",1725026124537,7.94141,2518.5,2517.9,3.97156]
["bitfinex","ETHUSD",1725026124763,6.97017,2518.8,2517.7,3.97176]
["bitfinex","ETHUSD",1725026124913,3.97094,2518.3,2517.7,0.397185]
["bitfinex","ETHUSD",1725026125113,6.97017,2518.8,2517.3,7.94482]
["bitfinex","ETHUSD",1725026125114,3.97153,2518.0,2517.3,7.94482]
["bitfinex","ETHUSD",1725026125359,3.97043,2518.7,2518.0,3.97131]
["bitfinex","ETHUSD",1725026125527,3.9704,2518.7,2518.1,0.0794106]
["bitfinex","ETHUSD",1725026125727,3.97097,2518.3,2517.3,7.49]
["bitfinex","ETHUSD",1725026125940,3.97097,2518.3,2517.8,3.9717]
["bitfinex","ETHUSD",1725026126147,3.97097,2518.3,2517.6,3.97191]
["bitfinex","ETHUSD",1725026126345,3.97166,2517.9,2517.2,3.97257]
["bitfinex","ETHUSD",1725026126527,3.97166,2517.9,2517.2,4.603167]
["bitfinex","ETHUSD",1725026127057,3.97145,2518.0,2517.2,0.630597]
["bitfinex","ETHUSD",1725026127268,3.9723,2517.5,2516.8,11.46323]
["bitfinex","ETHUSD",1725026127570,3.97229,2517.5,2516.7,3.97335]
["bitfinex","ETHUSD",1725026127862,3.97189,2517.7,2516.9,3.97313]
["bitfinex","ETHUSD",1725026128071,3.97177,2517.8,2517.2,3.97266]
["bitfinex","ETHUSD",1725026128229,6.24638,2518.3,2517.7,3.97184]
["bitfinex","ETHUSD",1725026128230,6.24643,2518.3,2517.7,3.97184]
["bitfinex","ETHUSD",1725026128431,3.97124,2518.1,2517.7,0.397184]
["bitfinex","ETHUSD",1725026128665,2.2754,2518.3,2517.0,3.97297]
["bitfinex","ETHUSD",1725026128958,2.2754,2518.3,2516.7,0.2886874]
["bitfinex","ETHUSD",1725026128959,3.97186,2517.8,2516.9,3.97299]
["bitfinex","ETHUSD",1725026129164,3.97259,2517.3,2516.7,4.2620974]
["bitfinex","ETHUSD",1725026129347,3.97259,2517.3,2516.8,3.97326]
["bitfinex","ETHUSD",1725026129563,3.97196,2517.7,2516.9,3.97305]
["bitfinex","ETHUSD",1725026129868,7.9433,2517.9,2517.3,3.9725]
["bitfinex","ETHUSD",1725026130018,3.97187,2517.8,2517.1,3.97267]
["bitfinex","ETHUSD",1725026130223,3.9718,2517.8,2517.2,3.97257]
["bitfinex","ETHUSD",1725026130526,3.97208,2517.6,2516.8,3.9732]
["bitfinex","ETHUSD",1725026130721,3.97208,2517.6,2517.0,7.94585]
["bitfinex","ETHUSD",1725026131039,9.46373,2518.0,2517.3,3.9724]
["bitfinex","ETHUSD",1725026131355,7.94233,2518.2,2517.5,3.97216]
["bitfinex","ETHUSD",1725026131562,5.3094,2518.4,2516.9,2.3532]
["bitfinex","ETHUSD",1725026131733,3.97212,2517.6,2517.1,3.97271]
["bitfinex","ETHUSD",1725026131944,3.97181,2517.8,2517.2,3.97265]
["bitfinex","ETHUSD",1725026132172,3.97213,2517.6,2517.0,7.94574]
["bitfinex","ETHUSD",1725026132395,10.94302,2518.0,2517.2,3.97265]
["bitfinex","ETHUSD",1725026132693,6.97147,2518.0,2517.4,3.97232]
["bitfinex","ETHUSD",1725026132909,3.0,2518.0,2516.8,3.97321]
["bitfinex","ETHUSD",1725026133067,3.97251,2517.3,2516.8,3.97321]
["bitfinex","ETHUSD",1725026133410,3.97251,2517.3,2516.8,7.94642]
["bitfinex","ETHUSD",1725026133571,3.97222,2517.5,2516.9,3.97312]
["bitfinex","ETHUSD",1725026133773,3.97222,2517.5,2517.0,3.97288]
["bitfinex","ETHUSD",1725026133975,3.97156,2517.9,2517.4,3.97223]
["bitfinex","ETHUSD",1725026134175,6.97142,2518.0,2517.2,3.97256]
["bitfinex","ETHUSD",1725026134176,6.97142,2518.0,2517.3,0.07943696]
["bitfinex","ETHUSD",1725026134379,3.9718,2517.8,2517.2,4.3777902]
["bitfinex","ETHUSD",1725026134611,3.9718,2517.8,2517.2,7.94515]
["bitfinex","ETHUSD",1725026134814,3.9718,2517.8,2517.1,3.97268]
["bitfinex","ETHUSD",1725026134815,3.97189,2517.7,2517.1,3.97268]
["bitfinex","ETHUSD",1725026135109,3.97189,2517.7,2517.2,3.97266]
["bitfinex","ETHUSD",1725026135463,3.97172,2517.8,2517.2,3.97257]
["bitfinex","ETHUSD",1725026135702,3.97204,2517.6,2517.0,3.97284]
["bitfinex","ETHUSD",1725026136005,3.97188,2517.7,2517.2,3.97254]
["bitfinex","ETHUSD",1725026137219,7.94384,2517.7,2517.2,3.97254]
["bitfinex","ETHUSD",1725026137362,3.97205,2517.6,2517.0,3.97283]
["bitfinex","ETHUSD",1725026137765,3.97265,2517.3,2516.6,4.51726]
["bitfinex","ETHUSD",1725026137960,3.97189,2517.7,2516.7,3.97332]
["bitfinex","ETHUSD",1725026138167,3.97235,2517.4,2516.9,3.97314]
["bitfinex","ETHUSD",1725026138420,3.9722,2517.5,2516.6,0.54365]
["bitfinex","ETHUSD",1725026138732,3.97214,2517.6,2517.0,3.97288]
["bitfinex","ETHUSD",1725026138914,3.97189,2517.7,2517.2,3.97254]
["bitfinex","ETHUSD",1725026139119,6.97155,2518.0,2517.4,3.97226]
["bitfinex","ETHUSD",1725026139424,6.97155,2518.0,2517.5,4.05150583]
["bitfinex","ETHUSD",1725026139670,6.97154,2518.0,2517.3,3.9725]
["bitfinex","ETHUSD",1725026139809,3.97174,2517.8,2517.2,3.97265]
["bitfinex","ETHUSD",1725026140018,3.97174,2517.8,2517.3,3.97243]
["bitfinex","ETHUSD",1725026140322,6.9715,2518.0,2517.5,3.97206]
["bitfinex","ETHUSD",1725026140632,6.97148,2518.0,2517.5,3.97219]
["bitfinex","ETHUSD",1725026140948,0.81710548,2518.6,2517.5,3.97219]
["bitfinex","ETHUSD",1725026140949,3.97024,2518.8,2518.1,3.97117]
["bitfinex","ETHUSD",1725026141098,6.23002,2519.0,2518.4,3.97065]
["bitfinex","ETHUSD",1725026141437,0.81710548,2519.2,2518.4,3.97065]
["bitfinex","ETHUSD",1725026141438,3.96928,2519.4,2518.9,3.96989]
["bitfinex","ETHUSD",1725026141734,2.474,2519.8,2519.0,0.07938654]
["bitfinex","ETHUSD",1725026141879,3.96933,2519.4,2518.8,4.04952654]
["bitfinex","ETHUSD",1725026142079,2.474,2519.8,2519.1,3.96957]
["bitfinex","ETHUSD",1725026142284,6.44271,2519.8,2519.2,4.44580829]
["bitfinex","ETHUSD",1725026142608,6.44269,2519.8,2519.2,0.07938129]
["bitfinex","ETHUSD",1725026142793,6.44269,2519.8,2519.2,4.04878129]
["bitfinex","ETHUSD",1725026143318,3.96888,2519.6,2518.9,3.96984]
["bitfinex","ETHUSD",1725026143523,0.53204885,2519.5,2518.3,3.97086]
["bitfinex","ETHUSD",1725026143738,3.96998,2519.0,2518.1,3.97114]
["bitfinex","ETHUSD",1725026144097,3.96998,2519.0,2518.2,3.97099]
["bitfinex","ETHUSD",1725026144098,3.97016,2518.8,2518.2,3.97099]
["bitfinex","ETHUSD",1725026144821,3.97056,2518.6,2517.9,3.97149]
["bitfinex","ETHUSD",1725026145042,3.97079,2518.4,2517.9,3.97149]
["bitfinex","ETHUSD",1725026145239,3.97053,2518.6,2517.9,3.97142]
["bitfinex","ETHUSD",1725026145542,3.97063,2518.5,2517.9,4.83829399]
["bitfinex","ETHUSD",1725026145852,2.3759,2518.7,2518.1,3.97115]
["bitfinex","ETHUSD",1725026145853,6.3462,2518.7,2518.1,3.97115]
["bitfinex","ETHUSD",1725026146137,6.96991,2519.0,2518.3,3.9708]
["bitfinex","ETHUSD",1725026146432,2.4062,2519.1,2518.3,3.9708]
["bitfinex","ETHUSD",1725026146593,2.4062,2519.1,2518.5,3.97052]
["bitfinex","ETHUSD",1725026146594,3.0,2519.1,2518.5,3.97052]
["bitfinex","ETHUSD",1725026146795,3.97007,2518.9,2518.3,3.97083]
["bitfinex","ETHUSD",1725026146993,3.97024,2518.8,2518.3,3.97083]
["bitfinex","ETHUSD",1725026147443,3.96996,2519.0,2518.3,3.97078]
["bitfinex","ETHUSD",1725026147598,3.97017,2518.8,2518.3,3.97078]
["bitfinex","ETHUSD",1725026147801,3.96996,2519.0,2518.3,7.94162]
["bitfinex","ETHUSD",1725026148034,3.96996,2519.0,2518.4,3.97074]
["bitfinex","ETHUSD",1725026148199,3.97,2518.9,2518.4,3.97074]
["bitfinex","ETHUSD",1725026148400,6.96975,2519.1,2518.5,3.9706]
["bitfinex","ETHUSD",1725026148621,3.96992,2519.0,2518.5,3.97053]
["bitfinex","ETHUSD",1725026148815,3.0,2519.1,2518.6,3.97044]
["bitfinex","ETHUSD",1725026149049,3.9694,2519.3,2518.7,3.97021]
["bitfinex","ETHUSD",1725026149207,3.97015,2518.8,2518.3,3.97087]
["bitfinex","ETHUSD",1725026149407,3.97087,2518.4,2518.1,7.49]
["bitfinex","ETHUSD",1725026149634,3.97047,2518.6,2518.1,7.49]
["bitfinex","ETHUSD",1725026149814,3.97047,2518.6,2518.1,11.46116]
["bitfinex","ETHUSD",1725026150124,3.96987,2519.0,2518.4,3.97065]
["bitfinex","ETHUSD",1725026150404,5.19487822,2519.4,2518.5,0.07940034]
["bitfinex","ETHUSD",1725026150405,0.81710548,2519.4,2518.5,0.07940034]
["bitfinex","ETHUSD",1725026150645,3.96951,2519.2,2518.5,7.49]
["bitfinex","ETHUSD",1725026150806,3.96967,2519.1,2518.6,3.97036]
["bitfinex","ETHUSD",1725026151053,3.96931,2519.4,2518.7,3.97027]
["bitfinex","ETHUSD",1725026151258,3.96951,2519.2,2518.7,3.97027]
["bitfinex","ETHUSD",1725026151674,3.9699,2519.0,2518.5,7.49]
["bitfinex","ETHUSD",1725026151982,3.97015,2518.8,2518.5,7.49]
["bitfinex","ETHUSD",1725026152305,3.97042,2518.7,2518.1,11.46113]
["bitfinex","ETHUSD",1725026152588,3.97047,2518.6,2518.1,9.333259]
["bitfinex","ETHUSD",1725026152746,3.97021,2518.8,2518.1,7.49]
["bitfinex","ETHUSD",1725026152941,2.3772,2519.0,2518.4,3.97063]
["bitfinex","ETHUSD",1725026152942,7.93981,2519.0,2518.4,3.97063]
["bitfinex","ETHUSD",1725026153146,3.96959,2519.2,2518.6,3.97031]
["bitfinex","ETHUSD",1725026153342,3.96976,2519.1,2518.6,3.97031]
["bitfinex","ETHUSD",1725026153560,3.96967,2519.1,2518.5,3.97061]
["bitfinex","ETHUSD",1725026153884,7.93942,2519.1,2518.6,4.367501]
["bitfinex","ETHUSD",1725026154084,3.96993,2519.0,2518.5,3.97061]
["bitfinex","ETHUSD",1725026154379,3.96983,2519.0,2518.5,3.97049]
["bitfinex","ETHUSD",1725026154586,7.93976,2519.0,2518.5,3.97049]
["bitfinex","ETHUSD",1725026154903,3.97016,2518.8,2518.3,3.97091]
["bitfinex","ETHUSD",1725026155105,3.96999,2518.9,2518.4,3.97074]
["bitfinex","ETHUSD",1725026155401,3.96993,2519.0,2518.4,3.97074]
["bitfinex","ETHUSD",1725026155606,3.96967,2519.1,2518.6,3.97045]
["bitfinex","ETHUSD",1725026155774,3.96984,2519.0,2518.5,3.9706]
["bitfinex","ETHUSD",1725026156175,3.96967,2519.1,2518.6,3.97045]
["bitfinex","ETHUSD",1725026156379,3.9692,2519.4,2518.9,3.96988]
["bitfinex","ETHUSD",1725026156575,3.96907,2519.5,2519.0,3.9697]
["bitfinex","ETHUSD",1725026156783,0.81710548,2519.7,2519.0,7.93941]
["bitfinex","ETHUSD",1725026156979,3.96901,2519.6,2519.0,3.96969]
["bitfinex","ETHUSD",1725026157194,1.63421096,2519.9,2519.5,3.96903]
["bitfinex","ETHUSD",1725026157195,0.81710548,2519.9,2519.5,3.96903]
["bitfinex","ETHUSD",1725026157426,4.37735732,2520.2,2519.6,0.47627147]
["bitfinex","ETHUSD",1725026157427,2.0427637,2520.2,2519.6,0.47627147]
["bitfinex","ETHUSD",1725026157578,3.96819,2520.1,2519.6,3.96888]
["bitfinex","ETHUSD",1725026157973,0.81710548,2520.4,2519.1,2.4967]
["bitfinex","ETHUSD",1725026157974,0.81710548,2520.3,2519.1,2.4967]
["bitfinex","ETHUSD",1725026158186,3.96882,2519.7,2519.2,3.9695]
["bitfinex","ETHUSD",1725026158425,0.81710548,2520.1,2519.4,3.96905]
["bitfinex","ETHUSD",1725026158426,3.96825,2520.0,2519.4,3.96905]
["bitfinex","ETHUSD",1725026158588,3.96825,2520.0,2519.1,2.4967]
["bitfinex","ETHUSD",1725026158589,3.96821,2520.1,2519.6,3.96875]
["bitfinex","ETHUSD",1725026158927,3.96818,2520.1,2519.6,3.96875]
["bitfinex","ETHUSD",1725026159227,3.96818,2520.1,2519.5,7.93784]
["bitfinex","ETHUSD",1725026159382,3.96818,2520.1,2519.6,3.96886]
["bitfinex","ETHUSD",1725026159582,3.96818,2520.1,2519.5,4.762684]
["bitfinex","ETHUSD",1725026159783,3.96818,2520.1,2519.5,3.9689]
["bitfinex","ETHUSD",1725026160006,3.96826,2520.0,2519.5,3.9689]
["bitfinex","ETHUSD",1725026160314,4.78496548,2520.3,2519.8,3.96848]
["bitfinex","ETHUSD",1725026160523,3.0,2520.2,2519.8,3.96848]
["bitfinex","ETHUSD",1725026161030,2.43407635,2520.1,2519.1,2.4967]
["bitfinex","ETHUSD",1725026161178,3.9684,2520.0,2519.4,3.96909]
["bitfinex","ETHUSD",1725026161377,0.81710548,2520.2,2519.4,3.96909]
["bitfinex","ETHUSD",1725026161582,3.96912,2519.5,2519.0,3.96975]
["bitfinex","ETHUSD",1725026161806,3.96879,2519.7,2518.8,3.0]
["bitfinex","ETHUSD",1725026162003,3.96898,2519.6,2519.1,3.96952]
["bitfinex","ETHUSD",1725026162319,3.96898,2519.6,2519.1,7.9391]
["bitfinex","ETHUSD",1725026162539,3.96912,2519.5,2518.9,3.96987]
["bitfinex","ETHUSD",1725026162722,0.81710548,2519.9,2518.5,7.49]
["bitfinex","ETHUSD",1725026162723,3.96993,2519.0,2518.5,7.49]
["bitfinex","ETHUSD",1725026162920,2.2951,2519.4,2518.2,19.52]
["bitfinex","ETHUSD",1725026162921,3.97038,2518.7,2518.2,27.01]
["bitfinex","ETHUSD",1725026163122,0.81710548,2519.2,2518.2,27.01]
["bitfinex","ETHUSD",1725026163334,3.96993,2519.0,2518.4,3.97069]
["bitfinex","ETHUSD",1725026163652,3.96993,2519.0,2518.2,27.01]
["bitfinex","ETHUSD",1725026163653,3.97053,2518.6,2518.2,27.01]
["bitfinex","ETHUSD",1725026163835,3.97053,2518.6,2517.9,13.74442]
["bitfinex","ETHUSD",1725026164153,3.97103,2518.3,2517.6,3.97194]
["bitfinex","ETHUSD",1725026164295,3.97103,2518.3,2517.6,0.624144]
["bitfinex","ETHUSD",1725026164643,3.97149,2518.0,2517.4,3.97225]
["bitfinex","ETHUSD",1725026164794,3.97116,2518.2,2517.6,3.97192]
["bitfinex","ETHUSD",1725026164795,3.97125,2518.1,2517.6,3.97192]
["bitfinex","ETHUSD",1725026165196,4.78792548,2518.4,2517.4,3.97221]
["bitfinex","ETHUSD",1725026165398,0.81710548,2518.5,2518.1,3.97122]
["bitfinex","ETHUSD",1725026165598,10.94046,2518.8,2518.1,3.97122]
["bitfinex","ETHUSD",1725026165599,5.19598822,2518.7,2518.2,0.07941344]
["bitfinex","ETHUSD",1725026165808,0.81710548,2518.7,2517.9,3.97149]
["bitfinex","ETHUSD",1725026166009,0.81710548,2518.6,2517.9,3.97149]
["bitfinex","ETHUSD",1725026166223,0.81710548,2518.6,2517.7,3.97179]
["bitfinex","ETHUSD",1725026166224,3.97095,2518.3,2517.7,3.97179]
["bitfinex","ETHUSD",1725026166424,3.97133,2518.1,2517.5,7.94423]
["bitfinex","ETHUSD",1725026166624,3.97095,2518.3,2517.5,0.794423]
["bitfinex","ETHUSD",1725026166823,3.97142,2518.0,2517.2,5.458023]
["bitfinex","ETHUSD",1725026167056,3.97199,2517.7,2517.0,3.97287]
["bitfinex","ETHUSD",1725026167355,0.81710548,2517.9,2516.8,2.4016]
["bitfinex","ETHUSD",1725026167658,3.97213,2517.6,2516.9,4.2132]
["bitfinex","ETHUSD",1725026167855,3.97263,2517.3,2516.7,7.94672]
["bitfinex","ETHUSD",1725026168022,3.97239,2517.4,2516.8,3.9732]
["bitfinex","ETHUSD",1725026168225,3.97228,2517.5,2516.7,3.97335]
["bitfinex","ETHUSD",1725026168706,3.97228,2517.5,2516.9,3.97309]
["bitfinex","ETHUSD",1725026168911,8.76105548,2517.7,2517.1,3.97267]
["bitfinex","ETHUSD",1725026169220,0.81710548,2517.9,2517.2,0.07944553]
["bitfinex","ETHUSD",1725026169430,0.81710548,2518.1,2517.7,3.97182]
["bitfinex","ETHUSD",1725026169731,3.22940548,2518.3,2517.3,3.97244]
["bitfinex","ETHUSD",1725026170012,0.81710548,2518.3,2517.8,3.97159]
["bitfinex","ETHUSD",1725026170165,4.78830548,2518.2,2517.6,3.97198]
["bitfinex","ETHUSD",1725026170374,3.9712,2518.2,2517.6,3.97192]
["bitfinex","ETHUSD",1725026170519,0.81710548,2518.3,2517.6,3.97192]
["bitfinex","ETHUSD",1725026170719,2.43116399,2518.3,2517.7,3.97176]
["bitfinex","ETHUSD",1725026170920,3.97096,2518.3,2517.8,3.97168]
["bitfinex","ETHUSD",1725026171234,3.97111,2518.2,2517.6,3.97192]
["bitfinex","ETHUSD",1725026171419,3.97111,2518.2,2517.6,7.94386]
["bitfinex","ETHUSD",1725026171623,3.97111,2518.2,2517.6,3.97192]
["bitfinex","ETHUSD",1725026172352,3.97111,2518.2,2517.7,3.97179]
["bitfinex","ETHUSD",1725026172533,4.78821548,2518.2,2517.6,3.97192]
["bitfinex","ETHUSD",1725026172870,4.78797548,2518.4,2517.8,3.9717]
["bitfinex","ETHUSD",1725026173021,1.22565822,2518.5,2517.3,3.97248]
["bitfinex","ETHUSD",1725026173022,0.81710548,2518.5,2517.9,0.0794248]
["bitfinex","ETHUSD",1725026173221,8.75819548,2518.6,2518.1,3.97117]
["bitfinex","ETHUSD",1725026173424,1.61364343,2518.5,2517.7,3.97179]
["bitfinex","ETHUSD",1725026173664,2.0427637,2518.6,2517.4,0.397248]
["bitfinex","ETHUSD",1725026173665,3.97112,2518.2,2517.4,0.397248]
["bitfinex","ETHUSD",1725026173870,3.97112,2518.2,2517.4,3.397248]
["bitfinex","ETHUSD",1725026174075,3.97141,2518.0,2517.6,3.97194]
["bitfinex","ETHUSD",1725026174292,0.81710548,2518.4,2517.8,3.97164]
["bitfinex","ETHUSD",1725026174293,4.78803548,2518.3,2517.8,3.97164]
["bitfinex","ETHUSD",1725026174444,4.78803548,2518.3,2517.3,11.46248]
["bitfinex","ETHUSD",1725026174445,0.81710548,2518.4,2517.3,7.49]
["bitfinex","ETHUSD",1725026174642,0.81710548,2518.4,2517.5,3.97208]
["bitfinex","ETHUSD",1725026174869,0.81710548,2518.5,2518.1,3.97114]
["bitfinex","ETHUSD",1725026175181,9.4014029,2518.5,2518.1,3.97123]
["bitfinex","ETHUSD",1725026175381,0.81710548,2518.6,2518.3,3.97091]
["bitfinex","ETHUSD",1725026175586,3.13880548,2518.7,2518.3,3.97091]
["bitfinex","ETHUSD",1725026175754,0.60853117,2518.6,2518.3,3.97085]
["bitfinex","ETHUSD",1725026175936,3.97053,2518.6,2517.9,3.97143]
["bitfinex","ETHUSD",1725026176136,3.81710548,2518.7,2517.6,3.97196]
["bitfinex","ETHUSD",1725026176137,0.81710548,2518.7,2518.2,3.971]
["bitfinex","ETHUSD",1725026176472,1.42574594,2518.7,2518.4,3.97069]
["bitfinex","ETHUSD",1725026176792,0.81710548,2518.9,2518.5,3.97053]
["bitfinex","ETHUSD",1725026176945,3.57805822,2519.0,2518.7,7.94037]
["bitfinex","ETHUSD",1725026176946,0.81710548,2519.0,2518.7,7.94037]
["bitfinex","ETHUSD",1725026177148,0.81710548,2519.0,2518.6,0.397053]
["bitfinex","ETHUSD",1725026177149,0.81710548,2519.0,2518.6,3.97041]
["bitfinex","ETHUSD",1725026177373,0.81710548,2519.0,2518.7,4.04957746]
["bitfinex","ETHUSD",1725026177684,0.81710548,2519.2,2518.8,0.07939862]
["bitfinex","ETHUSD",1725026177885,2.3921639,2519.2,2519.0,3.96981]
["bitfinex","ETHUSD",1725026178084,0.81710548,2519.3,2519.0,3.96973]
["bitfinex","ETHUSD",1725026178241,0.81710548,2519.3,2518.9,3.9699]
["bitfinex","ETHUSD",1725026178242,0.81710548,2519.2,2518.9,3.9699]
["bitfinex","ETHUSD",1725026178440,0.81710548,2519.3,2518.0,0.92608]
["bitfinex","ETHUSD",1725026178637,0.81710548,2519.2,2518.7,3.97026]
["bitfinex","ETHUSD",1725026178842,0.81710548,2519.1,2518.7,3.97021]
["bitfinex","ETHUSD",1725026179088,3.96969,2519.1,2518.5,7.94098]
["bitfinex","ETHUSD",1725026179296,4.57883143,2519.0,2518.5,3.97046]
["bitfinex","ETHUSD",1725026179590,4.57883143,2519.0,2518.3,3.97084]
["bitfinex","ETHUSD",1725026179591,3.97032,2518.7,2518.3,3.97084]
["bitfinex","ETHUSD",1725026179793,2.39267022,2518.9,2518.1,3.97124]
["bitfinex","ETHUSD",1725026179794,0.81710548,2518.9,2518.1,3.97124]
["bitfinex","ETHUSD",1725026179996,3.96984,2519.0,2518.5,3.97058]
["bitfinex","ETHUSD",1725026180145,0.81710548,2519.1,2518.6,3.97038]
["bitfinex","ETHUSD",1725026180351,1.42615972,2519.1,2518.9,3.96997]
["bitfinex","ETHUSD",1725026180660,4.78670548,2519.2,2518.6,3.97031]
["bitfinex","ETHUSD",1725026180978,2.39292993,2519.1,2518.7,7.94043]
["bitfinex","ETHUSD",1725026181308,3.96999,2518.9,2518.3,3.97078]
["bitfinex","ETHUSD",1725026181596,3.97069,2518.5,2518.0,3.97139]
["bitfinex","ETHUSD",1725026181947,2.2839,2518.5,2517.1,2.4251]
["bitfinex","ETHUSD",1725026182142,0.81710548,2518.2,2517.1,2.4251]
["bitfinex","ETHUSD",1725026182350,0.81710548,2518.4,2518.0,3.97138]
["bitfinex","ETHUSD",1725026182659,2.39299938,2518.4,2517.9,3.97148]
["bitfinex","ETHUSD",1725026182839,2.39299938,2518.4,2517.7,3.97177]
["bitfinex","ETHUSD",1725026182840,3.97118,2518.2,2517.7,3.97177]
["bitfinex","ETHUSD",1725026183045,0.6090254,2518.1,2517.7,3.97177]
["bitfinex","ETHUSD",1725026183297,4.78828548,2518.2,2517.7,3.97177]
["bitfinex","ETHUSD",1725026183473,3.9715,2518.0,2517.5,3.9721]
["bitfinex","ETHUSD",1725026183792,0.81710548,2518.1,2517.8,3.97164]
["bitfinex","ETHUSD",1725026183990,0.81710548,2518.2,2517.8,3.97164]
["bitfinex","ETHUSD",1725026184197,0.81710548,2518.2,2517.6,3.97192]
["bitfinex","ETHUSD",1725026184198,3.9711,2518.2,2517.6,7.94381]
["bitfinex","ETHUSD",1725026184348,0.81710548,2518.3,2517.7,0.07942283]
["bitfinex","ETHUSD",1725026184550,0.81710548,2518.6,2517.8,0.07941258]
["bitfinex","ETHUSD",1725026184864,0.81710548,2518.6,2518.1,3.97113]
["bitfinex","ETHUSD",1725026185194,4.78772548,2518.5,2518.0,7.9427]
["bitfinex","ETHUSD",1725026185394,0.81710548,2518.6,2518.5,3.97061]
["bitfinex","ETHUSD",1725026185600,0.81710548,2518.8,2518.7,3.9703]
["bitfinex","ETHUSD",1725026185803,2.39386094,2518.8,2518.3,3.97085]
["bitfinex","ETHUSD",1725026186094,2.39942315,2518.7,2518.4,4.05013127]
["bitfinex","ETHUSD",1725026186243,0.82266769,2518.8,2518.5,3.97061]
["bitfinex","ETHUSD",1725026186449,0.82266769,2518.9,2518.7,3.97014]
["bitfinex","ETHUSD",1725026186662,0.82266769,2518.9,2518.8,3.97014]
["bitfinex","ETHUSD",1725026186864,0.6094571,2518.9,2518.7,3.97014]
["bitfinex","ETHUSD",1725026187096,0.82266769,2519.0,2518.3,3.97087]
["bitfinex","ETHUSD",1725026187097,3.97016,2518.8,2518.3,3.97085]
["bitfinex","ETHUSD",1725026187255,3.97016,2518.8,2518.0,3.97131]
["bitfinex","ETHUSD",1725026187256,7.94132,2518.5,2518.0,3.97131]
["bitfinex","ETHUSD",1725026187456,3.97062,2518.5,2517.8,3.97157]
["bitfinex","ETHUSD",1725026187650,3.97062,2518.5,2517.9,3.97145]
["bitfinex","ETHUSD",1725026187651,6.36980569,2518.4,2517.9,3.97145]
["bitfinex","ETHUSD",1725026187885,0.82266769,2518.4,2517.9,7.94292]
["bitfinex","ETHUSD",1725026188187,3.97105,2518.3,2517.9,1.2037276]
["bitfinex","ETHUSD",1725026188405,3.97105,2518.3,2517.8,3.97164]
["bitfinex","ETHUSD",1725026188406,0.82266769,2518.3,2517.8,3.97164]
["bitfinex","ETHUSD",1725026188553,0.82266769,2518.3,2517.8,4.76598]
["bitfinex","ETHUSD",1725026188749,2.12376374,2518.3,2517.8,4.76598]
["bitfinex","ETHUSD",1725026188958,0.82266769,2518.3,2517.9,3.97153]
["bitfinex","ETHUSD",1725026189165,2.12403107,2518.3,2517.9,3.97153]
["bitfinex","ETHUSD",1725026189365,2.12403107,2518.3,2517.8,3.97161]
["bitfinex","ETHUSD",1725026189366,2.12408739,2518.2,2517.8,3.97161]
["bitfinex","ETHUSD",1725026189588,4.79359769,2518.3,2517.8,3.97161]
["bitfinex","ETHUSD",1725026189899,0.45214454,2518.2,2517.9,3.97145]
["bitfinex","ETHUSD",1725026190201,0.82266769,2518.3,2517.9,3.97156]
["bitfinex","ETHUSD",1725026190492,0.82266769,2518.3,2517.9,3.97146]
["bitfinex","ETHUSD",1725026190685,0.82266769,2518.2,2517.9,3.97146]
["bitfinex","ETHUSD",1725026190843,0.82266769,2518.3,2517.9,3.97146]
["bitfinex","ETHUSD",1725026191049,0.82266769,2518.4,2518.0,3.97128]
["bitfinex","ETHUSD",1725026191249,2.06527048,2518.4,2518.1,3.97116]
["bitfinex","ETHUSD",1725026191499,1.22565822,2518.5,2518.2,3.97099]
["bitfinex","ETHUSD",1725026191500,0.82266769,2518.5,2518.2,3.97099]
["bitfinex","ETHUSD",1725026191660,0.82266769,2518.6,2518.2,3.97107]
["bitfinex","ETHUSD",1725026191868,2.06536553,2518.6,2518.2,3.97107]
["bitfinex","ETHUSD",1725026192066,2.06536553,2518.6,2518.4,3.97076]
["bitfinex","ETHUSD",1725026192067,0.41846784,2518.6,2518.4,3.97076]
["bitfinex","ETHUSD",1725026192285,0.82266769,2518.7,2518.5,3.97052]
["bitfinex","ETHUSD",1725026192592,0.82266769,2518.8,2518.6,3.97045]
["bitfinex","ETHUSD",1725026192989,0.82266769,2518.9,2518.6,3.97045]
["bitfinex","ETHUSD",1725026193191,1.24113149,2518.8,2518.7,3.9703]
["bitfinex","ETHUSD",1725026193386,0.82266769,2518.9,2518.8,3.97014]
["bitfinex","ETHUSD",1725026193586,1.22565822,2519.0,2518.9,3.96998]
["bitfinex","ETHUSD",1725026193786,1.22565822,2519.0,2518.7,3.97015]
["bitfinex","ETHUSD",1725026194002,2.0658034,2519.0,2518.6,0.07939601]
["bitfinex","ETHUSD",1725026194203,0.82306582,2519.0,2518.7,3.97018]
["bitfinex","ETHUSD",1725026194388,0.82306582,2518.9,2518.6,3.97038]
["bitfinex","ETHUSD",1725026194604,0.82306582,2518.9,2518.8,3.97014]
["bitfinex","ETHUSD",1725026194814,0.82306582,2519.2,2518.9,3.96998]
["bitfinex","ETHUSD",1725026195004,0.82306582,2519.2,2519.0,3.96974]
["bitfinex","ETHUSD",1725026195207,0.82306582,2519.2,2519.1,3.96967]
["bitfinex","ETHUSD",1725026195510,2.00680595,2519.2,2519.1,3.96967]
["bitfinex","ETHUSD",1725026195675,2.85986918,2519.4,2519.2,3.96951]
["bitfinex","ETHUSD",1725026195676,0.82306582,2519.3,2519.2,3.96951]
["bitfinex","ETHUSD",1725026195876,0.38476891,2519.3,2519.2,3.96951]
["bitfinex","ETHUSD",1725026196182,0.82306582,2519.3,2519.2,3.96951]
["bitfinex","ETHUSD",1725026196376,2.00683296,2519.3,2519.2,3.96951]
["bitfinex","ETHUSD",1725026196584,0.82306582,2519.4,2519.2,4.763426]
["bitfinex","ETHUSD",1725026196780,0.82306582,2519.7,2519.6,3.96888]
["bitfinex","ETHUSD",1725026197089,0.38472466,2519.7,2519.6,3.96888]
["bitfinex","ETHUSD",1725026197290,1.22565822,2519.9,2519.6,3.96888]
["bitfinex","ETHUSD",1725026197291,0.82306582,2519.9,2519.6,3.96888]
["bitfinex","ETHUSD",1725026197820,0.82306582,2519.9,2519.8,3.96856]
["bitfinex","ETHUSD",1725026198023,0.82306582,2520.0,2519.9,3.96841]
["bitfinex","ETHUSD",1725026198174,0.82306582,2520.0,2519.9,7.93682]
["bitfinex","ETHUSD",1725026198379,1.22565822,2520.2,2519.7,3.96862]
["bitfinex","ETHUSD",1725026198380,0.82306582,2520.2,2519.7,3.96862]
["bitfinex","ETHUSD",1725026198604,4.79100582,2520.2,2519.7,3.96862]
["bitfinex","ETHUSD",1725026198805,1.15132638,2520.1,2519.7,3.96862]
["bitfinex","ETHUSD",1725026199004,0.82306582,2520.2,2519.9,3.96827]
["bitfinex","ETHUSD",1725026199208,1.18948168,2520.3,2519.7,8.334062]
["bitfinex","ETHUSD",1725026199522,1.1893676,2520.2,2519.4,6.22444]
["bitfinex","ETHUSD",1725026199832,0.82306582,2520.3,2519.9,3.9683]
["bitfinex","ETHUSD",1725026200122,1.9739572,2520.3,2520.0,3.96815]
["bitfinex","ETHUSD",1725026200327,0.36618614,2520.2,2519.8,7.93689]
["bitfinex","ETHUSD",1725026200628,0.36618614,2520.2,2519.9,3.9684]
["bitfinex","ETHUSD",1725026200811,0.82306582,2520.3,2519.5,3.96904]
["bitfinex","ETHUSD",1725026200992,0.82306582,2520.3,2519.3,7.49]
["bitfinex","ETHUSD",1725026200993,0.82306582,2520.1,2519.3,7.49]
["bitfinex","ETHUSD",1725026201193,0.82306582,2520.1,2519.0,5.3531]
["bitfinex","ETHUSD",1725026201194,4.09200311,2520.0,2519.0,3.0]
["bitfinex","ETHUSD",1725026201433,4.09200311,2520.0,2518.9,7.49]
["bitfinex","ETHUSD",1725026201434,3.96946,2519.3,2518.9,7.49]
["bitfinex","ETHUSD",1725026201582,3.96959,2519.2,2518.7,3.97021]
["bitfinex","ETHUSD",1725026201786,3.96959,2519.2,2518.7,7.541247]
["bitfinex","ETHUSD",1725026202093,10.2469,2519.1,2518.5,11.46059]
["bitfinex","ETHUSD",1725026202279,6.27709,2519.1,2518.5,7.49]
["bitfinex","ETHUSD",1725026202485,6.27709,2519.1,2518.5,15.43101]
["bitfinex","ETHUSD",1725026202685,0.82306582,2519.3,2518.5,0.90962855]
["bitfinex","ETHUSD",1725026202886,3.0,2519.8,2519.5,3.96904]
["bitfinex","ETHUSD",1725026202887,0.82306582,2519.6,2519.5,3.96904]
["bitfinex","ETHUSD",1725026203134,0.82306582,2520.0,2519.6,3.96888]
["bitfinex","ETHUSD",1725026203329,4.79100582,2520.2,2519.5,8.334844]
["bitfinex","ETHUSD",1725026203482,1.97305411,2520.1,2519.6,4.0482234]
["bitfinex","ETHUSD",1725026203681,0.82306582,2520.2,2519.7,3.96869]
["bitfinex","ETHUSD",1725026203951,7.16956582,2520.3,2519.7,7.93733]
["bitfinex","ETHUSD",1725026204115,0.36603811,2520.2,2519.8,3.96855]
["bitfinex","ETHUSD",1725026204288,4.79077582,2520.4,2519.9,3.9684]
["bitfinex","ETHUSD",1725026204733,8.75852582,2520.4,2519.9,3.9684]
["bitfinex","ETHUSD",1725026204892,5.94070792,2520.3,2519.8,0.07936305]
["bitfinex","ETHUSD",1725026205089,0.82306582,2520.4,2520.0,3.96824]
["bitfinex","ETHUSD",1725026205332,0.82306582,2520.5,2519.9,3.96829]
["bitfinex","ETHUSD",1725026205500,4.79077582,2520.4,2519.9,3.96839]
["bitfinex","ETHUSD",1725026205701,3.96771,2520.4,2519.8,0.07935873]
["bitfinex","ETHUSD",1725026205927,0.36592296,2520.3,2519.9,3.96825]
["bitfinex","ETHUSD",1725026206225,0.82306582,2520.4,2519.9,3.96825]
["bitfinex","ETHUSD",1725026206527,5.94004665,2520.4,2519.9,3.96825]
["bitfinex","ETHUSD",1725026206730,4.79068582,2520.4,2519.9,3.96825]
["bitfinex","ETHUSD",1725026207101,0.36583736,2520.3,2519.9,3.96825]
["bitfinex","ETHUSD",1725026207325,4.79068582,2520.4,2519.7,7.93722]
["bitfinex","ETHUSD",1725026207532,3.96762,2520.4,2519.8,3.96855]
["bitfinex","ETHUSD",1725026207750,3.9678,2520.3,2519.7,4.8019824]
["bitfinex","ETHUSD",1725026207885,3.9678,2520.3,2519.7,8.7706124]
["bitfinex","ETHUSD",1725026208128,3.9678,2520.3,2519.7,4.8019824]
["bitfinex","ETHUSD",1725026208336,4.79068582,2520.4,2519.7,4.8019824]
["bitfinex","ETHUSD",1725026208490,7.93537,2520.4,2519.8,3.96847]
["bitfinex","ETHUSD",1725026208690,7.93534,2520.4,2519.8,3.96847]
["bitfinex","ETHUSD",1725026208885,3.96762,2520.4,2519.8,3.96847]
["bitfinex","ETHUSD",1725026209200,3.9678,2520.3,2519.8,3.96847]
["bitfinex","ETHUSD",1725026209403,3.96762,2520.4,2519.9,3.96839]
["bitfinex","ETHUSD",1725026209615,7.93535,2520.4,2519.9,3.96832]
["bitfinex","ETHUSD",1725026209935,4.79048582,2520.6,2520.0,0.07935951]
["bitfinex","ETHUSD",1725026210137,0.36551301,2520.5,2520.1,3.96794]
["bitfinex","ETHUSD",1725026210335,3.58765822,2520.7,2520.2,3.96783]
["bitfinex","ETHUSD",1725026210336,3.18506582,2520.7,2520.2,3.96783]
["bitfinex","ETHUSD",1725026210505,3.96732,2520.6,2520.0,3.9681]
["bitfinex","ETHUSD",1725026210703,3.18506582,2520.7,2520.1,3.96806]
["bitfinex","ETHUSD",1725026210928,7.15225582,2520.7,2520.1,3.96806]
["bitfinex","ETHUSD",1725026211124,7.15225582,2520.7,2520.1,3.96796]
["bitfinex","ETHUSD",1725026211324,3.82306582,2520.8,2520.2,3.96782]
["bitfinex","ETHUSD",1725026211592,7.79006582,2520.8,2520.3,4.364432]
["bitfinex","ETHUSD",1725026211788,7.79006582,2520.8,2520.2,3.96782]
["bitfinex","ETHUSD",1725026211789,3.0,2520.8,2520.5,3.96742]
["bitfinex","ETHUSD",1725026211994,3.96669,2521.0,2520.5,3.96742]
["bitfinex","ETHUSD",1725026212494,3.96685,2520.9,2520.4,3.96761]
["bitfinex","ETHUSD",1725026213041,3.96724,2520.7,2520.1,3.96795]
["bitfinex","ETHUSD",1725026213250,3.96724,2520.7,2519.9,3.96829]
["bitfinex","ETHUSD",1725026213251,3.96719,2520.7,2519.9,3.96829]
["bitfinex","ETHUSD",1725026213541,3.96719,2520.7,2519.6,2.3324]
["bitfinex","ETHUSD",1725026213542,3.96773,2520.4,2519.6,3.0]
["bitfinex","ETHUSD",1725026213692,3.96741,2520.6,2519.9,3.96831]
["bitfinex","ETHUSD",1725026213896,3.96767,2520.4,2519.9,3.96831]
["bitfinex","ETHUSD",1725026214118,3.96767,2520.4,2519.9,7.93664]
["bitfinex","ETHUSD",1725026214434,7.9352,2520.5,2520.0,3.96823]
["bitfinex","ETHUSD",1725026214637,3.96757,2520.5,2520.0,3.96823]
["bitfinex","ETHUSD",1725026214837,3.96763,2520.4,2520.0,3.96823]
["bitfinex","ETHUSD",1725026215137,3.96818,2520.1,2519.6,3.96887]
["bitfinex","ETHUSD",1725026215306,3.96818,2520.1,2519.7,3.9687]
["bitfinex","ETHUSD",1725026215505,3.96791,2520.3,2519.7,3.96864]
["bitfinex","ETHUSD",1725026215506,3.96794,2520.2,2519.7,3.96864]
["bitfinex","ETHUSD",1725026215709,3.96816,2520.1,2519.5,11.45894]
["bitfinex","ETHUSD",1725026215901,3.96816,2520.1,2519.6,3.96879]
["bitfinex","ETHUSD",1725026216236,3.96778,2520.3,2519.8,3.96848]
["bitfinex","ETHUSD",1725026216539,3.96755,2520.5,2520.0,3.96817]
["bitfinex","ETHUSD",1725026216755,3.96722,2520.7,2520.1,3.96806]
["bitfinex","ETHUSD",1725026216906,3.96721,2520.7,2520.1,3.96806]
["bitfinex","ETHUSD",1725026217124,3.96739,2520.6,2520.1,3.968]
["bitfinex","ETHUSD",1725026217320,0.82306582,2520.8,2519.8,7.49]
["bitfinex","ETHUSD",1725026217623,3.9682,2520.1,2519.8,7.49]
["bitfinex","ETHUSD",1725026217832,3.96801,2520.2,2519.7,3.9687]
["bitfinex","ETHUSD",1725026218038,3.96787,2520.3,2519.9,3.96839]
["bitfinex","ETHUSD",1725026218408,0.82306582,2520.6,2519.6,3.96886]
["bitfinex","ETHUSD",1725026218733,3.96765,2520.4,2519.9,3.96829]
["bitfinex","ETHUSD",1725026218910,3.96747,2520.5,2520.0,3.96815]
["bitfinex","ETHUSD",1725026219111,3.96754,2520.5,2520.0,3.96818]
["bitfinex","ETHUSD",1725026219333,3.96741,2520.6,2520.0,3.96818]
["bitfinex","ETHUSD",1725026219543,3.96763,2520.4,2519.9,3.96839]
["bitfinex","ETHUSD",1725026219750,3.96809,2520.2,2519.6,4.71778]
["bitfinex","ETHUSD",1725026220047,3.96733,2520.6,2519.9,3.9684]
["bitfinex","ETHUSD",1725026220048,3.96775,2520.4,2519.9,3.9684]
["bitfinex","ETHUSD",1725026220232,3.96793,2520.3,2519.7,3.96865]
["bitfinex","ETHUSD",1725026220437,3.968,2520.2,2519.8,3.96854]
["bitfinex","ETHUSD",1725026220744,3.9681,2520.1,2519.5,7.49]
["bitfinex","ETHUSD",1725026220949,3.9681,2520.1,2519.3,2.3324]
["bitfinex","ETHUSD",1725026220950,3.96857,2519.8,2519.3,3.96934]
["bitfinex","ETHUSD",1725026221167,3.96857,2519.8,2519.2,11.45938]
["bitfinex","ETHUSD",1725026221168,3.96874,2519.7,2519.2,11.45938]
["bitfinex","ETHUSD",1725026221345,3.96912,2519.5,2519.0,19.52]
["bitfinex","ETHUSD",1725026221502,3.96872,2519.7,2519.2,3.96949]
["bitfinex","ETHUSD",1725026221703,0.82306582,2520.1,2519.1,7.74124067]
["bitfinex","ETHUSD",1725026221704,4.79125582,2520.1,2519.1,7.74124067]
["bitfinex","ETHUSD",1725026221962,6.26471,2520.2,2519.7,3.96867]
["bitfinex","ETHUSD",1725026222122,3.9681,2520.1,2519.7,3.96863]
["bitfinex","ETHUSD",1725026222323,3.9681,2520.1,2519.5,3.96894]
["bitfinex","ETHUSD",1725026222324,3.96826,2520.0,2519.5,3.96894]
["bitfinex","ETHUSD",1725026222519,3.96825,2520.0,2519.5,3.96894]
["bitfinex","ETHUSD",1725026222776,2.2967,2520.2,2519.7,3.96871]
["bitfinex","ETHUSD",1725026223089,3.96798,2520.2,2519.7,3.96871]
["bitfinex","ETHUSD",1725026223297,3.96812,2520.1,2519.6,3.96879]
["bitfinex","ETHUSD",1725026223460,7.93629,2520.1,2519.6,3.96879]
["bitfinex","ETHUSD",1725026223662,3.96812,2520.1,2519.6,3.96879]
["bitfinex","ETHUSD",1725026223959,3.96788,2520.3,2519.3,3.96926]
["bitfinex","ETHUSD",1725026223960,0.82306582,2520.3,2519.3,3.96926]
["bitfinex","ETHUSD",1725026224157,3.96899,2519.6,2519.1,11.45953]
["bitfinex","ETHUSD",1725026224358,3.96899,2519.6,2518.9,15.22]
["bitfinex","ETHUSD",1725026224359,3.9685,2519.9,2519.3,3.96927]
["bitfinex","ETHUSD",1725026224545,7.06170582,2520.1,2519.5,3.96901]
["bitfinex","ETHUSD",1725026224745,1.22565822,2520.2,2519.7,3.96871]
["bitfinex","ETHUSD",1725026224746,3.96794,2520.2,2519.7,3.96871]
["bitfinex","ETHUSD",1725026225090,3.96794,2520.2,2519.5,3.9689]
["bitfinex","ETHUSD",1725026225247,3.96889,2519.6,2519.4,7.49]
["bitfinex","ETHUSD",1725026225453,6.23907,2519.8,2519.1,3.96957]
["bitfinex","ETHUSD",1725026225695,10.20774,2519.8,2519.3,3.96926]
["bitfinex","ETHUSD",1725026225890,3.96832,2520.0,2519.5,3.96894]
["bitfinex","ETHUSD",1725026226063,2.2704,2520.2,2519.6,0.396894]
["bitfinex","ETHUSD",1725026226252,6.23835,2520.2,2519.6,8.01701906]
["bitfinex","ETHUSD",1725026226477,3.96809,2520.1,2519.6,3.96878]
["bitfinex","ETHUSD",1725026226908,2.2704,2520.2,2519.9,3.96839]
["bitfinex","ETHUSD",1725026227107,5.19335822,2520.4,2519.8,3.96845]
["bitfinex","ETHUSD",1725026227108,4.79076582,2520.4,2519.8,3.96845]
["bitfinex","ETHUSD",1725026227312,1.22565822,2520.5,2519.8,8.34166166]
["bitfinex","ETHUSD",1725026227313,0.82306582,2520.5,2519.8,8.34166166]
["bitfinex","ETHUSD",1725026227624,3.9677,2520.4,2519.9,3.96833]
["bitfinex","ETHUSD",1725026227773,3.96779,2520.3,2519.9,3.96833]
["bitfinex","ETHUSD",1725026227973,0.82306582,2520.6,2519.9,0.91354367]
["bitfinex","ETHUSD",1725026228220,4.79018582,2520.8,2520.3,3.96775]
["bitfinex","ETHUSD",1725026228516,3.96779,2520.3,2519.8,7.49]
["bitfinex","ETHUSD",1725026228686,3.96739,2520.6,2520.1,3.96807]
["bitfinex","ETHUSD",1725026229013,3.96739,2520.6,2520.2,0.396807]
["bitfinex","ETHUSD",1725026229200,0.82306582,2520.6,2520.2,3.96786]
["bitfinex","ETHUSD",1725026229407,0.82306582,2520.7,2519.8,11.45852]
["bitfinex","ETHUSD",1725026229607,0.35126198,2520.7,2520.3,3.96767]
["bitfinex","ETHUSD",1725026229979,0.82306582,2520.7,2520.3,3.96767]
["bitfinex","ETHUSD",1725026230272,3.96734,2520.6,2520.1,3.96799]
["bitfinex","ETHUSD",1725026230420,0.82306582,2520.7,2520.1,4.8762052]
["bitfinex","ETHUSD",1725026230724,0.35125882,2520.7,2520.1,4.8762052]
["bitfinex","ETHUSD",1725026230885,1.12436494,2520.7,2520.2,3.96784]
["bitfinex","ETHUSD",1725026231082,1.94743076,2520.7,2520.3,4.39867903]
["bitfinex","ETHUSD",1725026231313,0.35129187,2520.6,2520.1,3.96797]
["bitfinex","ETHUSD",1725026231495,0.82306582,2520.6,2520.2,3.96783]
["bitfinex","ETHUSD",1725026231708,0.82306582,2520.7,2520.4,3.96758]
["bitfinex","ETHUSD",1725026231887,0.82306582,2520.7,2520.2,0.79358]
["bitfinex","ETHUSD",1725026231888,0.82306582,2520.8,2520.6,3.9673]
["bitfinex","ETHUSD",1725026232085,0.35141772,2520.8,2520.6,3.9673]
["bitfinex","ETHUSD",1725026232425,0.82306582,2520.9,2520.6,3.9673]
["bitfinex","ETHUSD",1725026232622,0.82306582,2520.9,2520.5,7.93482]
["bitfinex","ETHUSD",1725026232823,1.17453959,2520.9,2520.5,7.93473]
["bitfinex","ETHUSD",1725026233033,0.82306582,2520.9,2520.6,3.96729]
["bitfinex","ETHUSD",1725026233333,0.82306582,2520.9,2520.8,3.96699]
["bitfinex","ETHUSD",1725026233511,0.35146078,2520.9,2520.7,3.96712]
["bitfinex","ETHUSD",1725026233684,0.82306582,2521.0,2520.7,3.96712]
["bitfinex","ETHUSD",1725026234034,0.82306582,2521.1,2520.7,3.96712]
["bitfinex","ETHUSD",1725026234239,1.94795991,2521.1,2520.7,4.760518]
["bitfinex","ETHUSD",1725026234418,1.94795991,2521.0,2520.5,3.96735]
["bitfinex","ETHUSD",1725026234621,5.91486991,2520.9,2520.4,3.96755]
["bitfinex","ETHUSD",1725026234944,0.35143184,2520.8,2520.4,3.96755]
["bitfinex","ETHUSD",1725026235239,5.60085096,2521.1,2520.8,3.96683]
["bitfinex","ETHUSD",1725026235240,0.82306582,2521.1,2520.8,3.96683]
["bitfinex","ETHUSD",1725026235739,1.12582928,2521.1,2520.9,3.9668]
["bitfinex","ETHUSD",1725026235912,0.82306582,2521.2,2520.9,3.9668]
["bitfinex","ETHUSD",1725026236118,1.17479299,2521.2,2520.9,3.9668]
["bitfinex","ETHUSD",1725026236330,0.82306582,2521.2,2521.0,3.96666]
["bitfinex","ETHUSD",1725026236546,0.82306582,2521.2,2520.9,4.760123]
["bitfinex","ETHUSD",1725026236708,0.82306582,2521.2,2521.0,4.8393553]
["bitfinex","ETHUSD",1725026237005,2.00013327,2521.3,2520.9,3.96683]
["bitfinex","ETHUSD",1725026237006,0.82306582,2521.3,2520.9,3.96683]
["bitfinex","ETHUSD",1725026237338,0.82306582,2521.2,2520.9,3.96683]
["bitfinex","ETHUSD",1725026237543,0.82306582,2521.2,2521.0,3.96667]
["bitfinex","ETHUSD",1725026237840,0.82306582,2521.3,2521.1,3.96652]
["bitfinex","ETHUSD",1725026238060,1.94993402,2521.3,2521.1,3.96652]
["bitfinex","ETHUSD",1725026238339,0.82306582,2521.4,2521.2,4.37085487]
["bitfinex","ETHUSD",1725026238547,0.82306582,2521.4,2521.2,4.37084487]
["bitfinex","ETHUSD",1725026238702,0.82306582,2521.5,2521.2,4.37084487]
["bitfinex","ETHUSD",1725026238900,1.22565822,2521.6,2521.2,4.37084487]
["bitfinex","ETHUSD",1725026238901,0.82306582,2521.6,2521.3,0.43708449]
["bitfinex","ETHUSD",1725026239111,0.82306582,2521.7,2521.3,4.40327449]
["bitfinex","ETHUSD",1725026239365,0.82306582,2521.6,2521.3,4.40327449]
["bitfinex","ETHUSD",1725026239775,0.82306582,2521.5,2521.4,4.80300345]
["bitfinex","ETHUSD",1725026240072,0.82306582,2522.0,2521.8,3.9653]
["bitfinex","ETHUSD",1725026240233,0.82306582,2522.0,2521.0,10.49]
["bitfinex","ETHUSD",1725026240234,2.04872404,2522.1,2521.0,3.0]
["bitfinex","ETHUSD",1725026240422,3.96582,2521.6,2520.9,3.9667]
["bitfinex","ETHUSD",1725026240757,0.82306582,2521.6,2521.2,3.96627]
["bitfinex","ETHUSD",1725026240965,1.9500869,2521.7,2521.4,3.9659]
["bitfinex","ETHUSD",1725026241260,3.92423,2521.4,2520.8,3.96689]
["bitfinex","ETHUSD",1725026241464,3.92423,2521.4,2520.8,4.51332497]
["bitfinex","ETHUSD",1725026241614,1.12679095,2521.3,2520.8,0.54643497]
["bitfinex","ETHUSD",1725026241821,0.82306582,2521.5,2521.2,3.96634]
["bitfinex","ETHUSD",1725026242044,0.82306582,2521.5,2521.0,7.93317]
["bitfinex","ETHUSD",1725026242243,0.82306582,2521.4,2520.8,3.96688]
["bitfinex","ETHUSD",1725026242462,1.94989219,2521.4,2521.0,3.96663]
["bitfinex","ETHUSD",1725026242663,0.82306582,2521.6,2521.3,3.9662]
["bitfinex","ETHUSD",1725026242847,2.45727678,2521.7,2521.5,3.96589]
["bitfinex","ETHUSD",1725026243170,2.05964872,2522.1,2521.8,3.96542]
["bitfinex","ETHUSD",1725026243171,0.82306582,2522.0,2521.8,3.96542]
["bitfinex","ETHUSD",1725026243316,0.82306582,2522.0,2521.7,3.96557]
["bitfinex","ETHUSD",1725026243317,0.35190451,2522.0,2521.7,3.96557]
["bitfinex","ETHUSD",1725026243524,0.82306582,2522.1,2521.7,7.93104]
["bitfinex","ETHUSD",1725026243864,0.82306582,2522.1,2521.7,4.758574]
["bitfinex","ETHUSD",1725026244025,1.94987368,2522.1,2521.6,3.96569]
["bitfinex","ETHUSD",1725026244222,0.82306582,2522.2,2521.7,3.96545]
["bitfinex","ETHUSD",1725026244428,1.94942731,2522.2,2521.8,4.361925]
["bitfinex","ETHUSD",1725026244627,1.94935867,2522.1,2521.8,0.396545]
["bitfinex","ETHUSD",1725026244962,0.82306582,2522.1,2521.7,3.96545]
["bitfinex","ETHUSD",1725026245471,0.82306582,2522.2,2521.7,3.96547]
["bitfinex","ETHUSD",1725026245634,0.82306582,2522.2,2521.3,3.0]
["bitfinex","ETHUSD",1725026245635,5.91373405,2522.2,2521.5,3.96585]
["bitfinex","ETHUSD",1725026245962,1.17473761,2522.1,2521.6,3.9656]
["bitfinex","ETHUSD",1725026246168,4.78785582,2522.2,2521.7,0.39656]
["bitfinex","ETHUSD",1725026246333,0.82306582,2522.3,2521.7,0.39656]
["bitfinex","ETHUSD",1725026246535,1.9483877,2522.3,2521.6,4.04490536]
["bitfinex","ETHUSD",1725026246870,2.05964872,2522.6,2522.3,3.96463]
["bitfinex","ETHUSD",1725026246871,2.04872404,2522.6,2522.3,3.96463]
["bitfinex","ETHUSD",1725026247072,2.04872404,2522.8,2522.6,3.96416]
["bitfinex","ETHUSD",1725026247222,2.4574,2523.2,2522.4,0.47574409]
["bitfinex","ETHUSD",1725026247223,0.82306582,2522.9,2522.8,3.96384]
["bitfinex","ETHUSD",1725026247420,0.82306582,2523.3,2522.9,3.96357]
["bitfinex","ETHUSD",1725026247659,7.96049096,2523.6,2523.0,3.96342]
["bitfinex","ETHUSD",1725026247858,2.3636,2523.6,2523.1,3.96326]
["bitfinex","ETHUSD",1725026248021,1.22565822,2523.8,2523.4,3.96287]
["bitfinex","ETHUSD",1725026248221,2.04872404,2524.1,2523.5,3.96274]
["bitfinex","ETHUSD",1725026248425,2.04872404,2524.1,2523.4,4.359157]
["bitfinex","ETHUSD",1725026248426,0.82306582,2524.1,2523.4,4.359157]
["bitfinex","ETHUSD",1725026248669,1.1236931,2524.1,2523.6,3.96257]
["bitfinex","ETHUSD",1725026248868,2.3594,2524.2,2523.6,3.96248]
["bitfinex","ETHUSD",1725026249168,5.18706822,2524.4,2523.6,3.96248]
["bitfinex","ETHUSD",1725026249169,4.78447582,2524.4,2523.6,4.44194827]
["bitfinex","ETHUSD",1725026249336,3.96176,2524.2,2523.6,0.47946827]
["bitfinex","ETHUSD",1725026249541,0.82306582,2524.5,2523.8,3.96223]
["bitfinex","ETHUSD",1725026249739,3.96114,2524.6,2524.0,3.96182]
["bitfinex","ETHUSD",1725026249971,0.82306582,2525.0,2524.4,3.96122]
["bitfinex","ETHUSD",1725026250171,3.96037,2525.1,2524.2,3.96153]
["bitfinex","ETHUSD",1725026250322,2.3563,2525.3,2523.7,6.36366]
["bitfinex","ETHUSD",1725026250323,3.96117,2524.6,2524.0,0.07921758]
["bitfinex","ETHUSD",1725026250528,3.96237,2523.8,2523.1,2.3366]
["bitfinex","ETHUSD",1725026250723,3.96237,2523.8,2523.1,6.29997]
["bitfinex","ETHUSD",1725026250928,3.96228,2523.8,2523.1,6.29997]
["bitfinex","ETHUSD",1725026251127,3.96255,2523.7,2523.2,1.19716715]
["bitfinex","ETHUSD",1725026251329,3.96221,2523.9,2523.0,5.67170146]
["bitfinex","ETHUSD",1725026251640,3.82306582,2524.5,2523.0,5.67170146]
["bitfinex","ETHUSD",1725026251641,3.96159,2524.3,2523.7,3.96241]
["bitfinex","ETHUSD",1725026251855,2.3563,2524.6,2523.4,2.4544]
["bitfinex","ETHUSD",1725026251856,3.96134,2524.4,2523.4,2.4544]
["bitfinex","ETHUSD",1725026252059,3.96134,2524.4,2523.7,3.96233]
["bitfinex","ETHUSD",1725026252257,3.96134,2524.4,2523.4,5.4544]
["bitfinex","ETHUSD",1725026252571,3.96167,2524.2,2523.6,3.96247]
["bitfinex","ETHUSD",1725026252821,3.96194,2524.1,2523.7,0.792511]
["bitfinex","ETHUSD",1725026252978,3.96156,2524.3,2523.4,5.4544]
["bitfinex","ETHUSD",1725026253130,3.0,2524.9,2523.5,1.11261015]
["bitfinex","ETHUSD",1725026253326,3.96218,2523.9,2523.5,4.11261015]
["bitfinex","ETHUSD",1725026253530,3.96218,2523.9,2523.4,3.0]
["bitfinex","ETHUSD",1725026253772,7.92379,2524.1,2523.3,10.92595]
["bitfinex","ETHUSD",1725026253941,3.96188,2524.1,2523.5,3.96274]
["bitfinex","ETHUSD",1725026254128,2.4092,2524.3,2523.6,0.396274]
["bitfinex","ETHUSD",1725026254129,3.9615,2524.3,2523.6,0.396274]
["bitfinex","ETHUSD",1725026254647,3.9615,2524.3,2523.7,3.96242]
["bitfinex","ETHUSD",1725026254856,3.9615,2524.3,2523.7,7.92484]
["bitfinex","ETHUSD",1725026255032,3.9615,2524.3,2523.7,3.96242]
["bitfinex","ETHUSD",1725026255371,6.37014,2524.7,2523.8,0.0792341]
["bitfinex","ETHUSD",1725026255596,3.96127,2524.5,2523.9,3.96202]
["bitfinex","ETHUSD",1725026255729,7.92256,2524.5,2523.9,3.96202]
["bitfinex","ETHUSD",1725026255929,3.96127,2524.5,2524.0,0.40412541]
["bitfinex","ETHUSD",1725026256183,3.96135,2524.4,2524.0,0.40412541]
["bitfinex","ETHUSD",1725026256475,3.96159,2524.3,2523.7,8.7568264]
["bitfinex","ETHUSD",1725026256673,3.96127,2524.5,2523.9,3.96211]
["bitfinex","ETHUSD",1725026256873,3.96127,2524.5,2524.0,0.07922954]
["bitfinex","ETHUSD",1725026257172,3.96127,2524.5,2523.8,5.67125019]
["bitfinex","ETHUSD",1725026257173,3.96138,2524.4,2523.8,5.67125019]
["bitfinex","ETHUSD",1725026257358,7.92258,2524.5,2523.9,1.04657166]
["bitfinex","ETHUSD",1725026257557,3.96127,2524.5,2523.9,1.04657166]
["bitfinex","ETHUSD",1725026257759,3.96127,2524.5,2524.0,0.07922955]
["bitfinex","ETHUSD",1725026257974,3.96127,2524.5,2524.0,0.75893469]
["bitfinex","ETHUSD",1725026258290,6.37011,2524.7,2524.0,0.75893469]
["bitfinex","ETHUSD",1725026258291,3.96091,2524.7,2524.0,4.04108955]
["bitfinex","ETHUSD",1725026258592,2.3744,2525.3,2524.1,2.2963]
["bitfinex","ETHUSD",1725026258796,3.9612,2524.5,2523.9,0.749]
["bitfinex","ETHUSD",1725026259094,3.96089,2524.7,2523.8,3.0]
["bitfinex","ETHUSD",1725026259387,3.96089,2524.7,2523.7,2.4164]
["bitfinex","ETHUSD",1725026259388,7.92188,2524.7,2524.1,3.96169]
["bitfinex","ETHUSD",1725026259545,3.96089,2524.7,2524.0,3.96183]
["bitfinex","ETHUSD",1725026259745,3.96117,2524.6,2524.0,6.37826]
["bitfinex","ETHUSD",1725026259984,3.96117,2524.6,2524.1,1.20499615]
["bitfinex","ETHUSD",1725026260250,3.96115,2524.6,2524.1,1.20499615]
["bitfinex","ETHUSD",1725026260655,3.96142,2524.4,2523.8,4.77099015]
["bitfinex","ETHUSD",1725026260857,3.96223,2523.9,2523.3,9.63475146]
["bitfinex","ETHUSD",1725026261160,3.96125,2524.5,2523.1,3.96322]
["bitfinex","ETHUSD",1725026261361,3.96268,2523.6,2523.0,3.96343]
["bitfinex","ETHUSD",1725026261596,3.96268,2523.6,2523.0,1.024767]
["bitfinex","ETHUSD",1725026261760,3.96237,2523.8,2523.0,4.988207]
["bitfinex","ETHUSD",1725026261960,3.96237,2523.8,2523.0,3.96344]
["bitfinex","ETHUSD",1725026262382,3.96237,2523.8,2523.2,3.9631]
["bitfinex","ETHUSD",1725026262614,2.4477,2523.9,2523.4,3.9628]
["bitfinex","ETHUSD",1725026262915,2.4477,2523.9,2523.0,5.67170146]
["bitfinex","ETHUSD",1725026262916,6.40994,2523.9,2523.3,3.96297]
["bitfinex","ETHUSD",1725026263089,6.40994,2523.9,2523.3,4.755574]
["bitfinex","ETHUSD",1725026263298,3.96229,2523.8,2523.0,3.96345]
["bitfinex","ETHUSD",1725026263662,3.96286,2523.5,2522.9,0.23207]
["bitfinex","ETHUSD",1725026263863,3.96276,2523.5,2522.7,3.96391]
["bitfinex","ETHUSD",1725026264239,3.96183,2524.1,2523.0,5.67170146]
["bitfinex","ETHUSD",1725026264351,3.96183,2524.1,2523.4,3.96276]
["bitfinex","ETHUSD",1725026264692,3.96205,2524.0,2523.4,3.96276]
["bitfinex","ETHUSD",1725026264893,3.96216,2523.9,2523.2,3.96309]
["bitfinex","ETHUSD",1725026265095,3.96216,2523.9,2523.3,4.41599102]
["bitfinex","ETHUSD",1725026265299,3.96216,2523.9,2523.4,3.9629]
["bitfinex","ETHUSD",1725026265467,3.96188,2524.1,2523.6,3.96259]
["bitfinex","ETHUSD",1725026265865,2.4477,2524.3,2523.4,0.4415931]
["bitfinex","ETHUSD",1725026266103,2.4477,2524.3,2523.3,0.45303102]
["bitfinex","ETHUSD",1725026266104,3.96205,2524.0,2523.3,0.45303102]
["bitfinex","ETHUSD",1725026266399,3.96205,2524.0,2523.3,4.41609102]
["bitfinex","ETHUSD",1725026266552,3.96173,2524.2,2523.3,0.5322826]
["bitfinex","ETHUSD",1725026266752,3.96207,2524.0,2523.3,3.96296]
["bitfinex","ETHUSD",1725026267095,3.96225,2523.9,2523.3,3.96296]
["bitfinex","ETHUSD",1725026267589,3.96207,2524.0,2523.3,3.96296]
["bitfinex","ETHUSD",1725026268046,3.96213,2523.9,2523.3,3.96296]
["bitfinex","ETHUSD",1725026268171,7.92418,2524.0,2523.4,3.96289]
["bitfinex","ETHUSD",1725026268348,3.96207,2524.0,2523.3,3.96296]
["bitfinex","ETHUSD",1725026268555,3.96229,2523.8,2523.3,3.96296]
["bitfinex","ETHUSD",1725026268780,3.96206,2524.0,2523.4,3.9629]
["bitfinex","ETHUSD",1725026268991,2.4477,2524.3,2523.5,3.96266]
["bitfinex","ETHUSD",1725026269163,2.4477,2524.3,2523.6,4.04170404]
["bitfinex","ETHUSD",1725026269384,3.96165,2524.2,2523.6,3.96246]
["bitfinex","ETHUSD",1725026269781,2.4477,2524.3,2523.5,7.49]
["bitfinex","ETHUSD",1725026269966,3.96198,2524.0,2523.5,11.45266]
["bitfinex","ETHUSD",1725026270275,3.96198,2524.0,2523.5,7.49]
["bitfinex","ETHUSD",1725026270702,3.96213,2523.9,2523.5,7.49]
["bitfinex","ETHUSD",1725026271001,3.96229,2523.8,2523.5,7.49]
["bitfinex","ETHUSD",1725026271165,2.4477,2524.3,2523.5,7.49]
["bitfinex","ETHUSD",1725026271374,6.65408,2524.3,2523.6,3.96259]
["bitfinex","ETHUSD",1725026271698,2.4477,2524.3,2523.8,3.96219]
["bitfinex","ETHUSD",1725026271900,2.4477,2524.3,2523.6,0.07925018]
["bitfinex","ETHUSD",1725026272066,3.96191,2524.1,2523.5,11.45264]
["bitfinex","ETHUSD",1725026272267,3.96204,2524.0,2523.5,7.49]
["bitfinex","ETHUSD",1725026272574,3.96219,2523.9,2523.5,7.49]
["bitfinex","ETHUSD",1725026273259,3.9625,2523.7,2523.5,7.49]
["bitfinex","ETHUSD",1725026273460,3.9625,2523.7,2523.2,3.9632]
["bitfinex","ETHUSD",1725026273656,7.92447,2523.9,2523.3,3.96298]
["bitfinex","ETHUSD",1725026273901,3.96221,2523.9,2523.3,7.92597]
["bitfinex","ETHUSD",1725026274102,3.96203,2524.0,2523.5,3.9626]
["bitfinex","ETHUSD",1725026274305,3.96196,2524.0,2523.4,3.96286]
["bitfinex","ETHUSD",1725026274451,3.96196,2524.0,2523.5,3.96265]
["bitfinex","ETHUSD",1725026274658,3.96191,2524.1,2523.6,3.96255]
["bitfinex","ETHUSD",1725026274982,3.96174,2524.2,2523.7,3.96234]
["bitfinex","ETHUSD",1725026275189,3.96182,2524.1,2523.4,3.96281]
["bitfinex","ETHUSD",1725026275387,3.96216,2523.9,2523.4,3.96281]
["bitfinex","ETHUSD",1725026275757,3.96216,2523.9,2523.4,7.92562]
["bitfinex","ETHUSD",1725026276261,3.96216,2523.9,2523.5,3.96268]
["bitfinex","ETHUSD",1725026276475,3.96197,2524.0,2523.5,3.96268]
["bitfinex","ETHUSD",1725026277109,3.96171,2524.2,2523.7,3.96242]
["bitfinex","ETHUSD",1725026277467,6.40928,2524.3,2523.5,3.96261]
["bitfinex","ETHUSD",1725026277468,3.96181,2524.1,2523.5,3.96261]
["bitfinex","ETHUSD",1725026277667,3.96181,2524.1,2523.6,3.96256]
["bitfinex","ETHUSD",1725026278125,6.40926,2524.3,2523.8,3.96219]
["bitfinex","ETHUSD",1725026278283,10.3709,2524.3,2523.8,3.96219]
["bitfinex","ETHUSD",1725026278467,3.96166,2524.2,2523.8,3.96225]
["bitfinex","ETHUSD",1725026278667,3.96166,2524.2,2523.7,7.92478]
["bitfinex","ETHUSD",1725026278902,3.96166,2524.2,2523.8,3.96224]
["bitfinex","ETHUSD",1725026279103,3.96221,2523.9,2523.5,3.96261]
["bitfinex","ETHUSD",1725026279279,2.4477,2524.3,2523.6,3.96258]
["bitfinex","ETHUSD",1725026279500,6.40929,2524.3,2523.8,3.96225]
["bitfinex","ETHUSD",1725026279724,7.96128,2524.5,2523.9,3.96205]
["bitfinex","ETHUSD",1725026279989,4.0,2524.5,2523.9,4.358225]
["bitfinex","ETHUSD",1725026280218,1.0,2524.5,2523.6,0.07924379]
["bitfinex","ETHUSD",1725026280384,1.0,2524.5,2524.1,3.96179]
["bitfinex","ETHUSD",1725026280614,1.0,2524.5,2524.0,3.96187]
["bitfinex","ETHUSD",1725026281323,1.0,2524.5,2524.4,7.92266]
["bitfinex","ETHUSD",1725026281694,1.0,2524.5,2524.0,3.96188]
["bitfinex","ETHUSD",1725026282126,1.0,2524.5,2524.2,3.96157]
["bitfinex","ETHUSD",1725026282394,1.0,2524.5,2524.4,3.96133]
["bitfinex","ETHUSD",1725026283203,1.0,2524.5,2524.4,10.26626]
["bitfinex","ETHUSD",1725026283341,6.0011164,2525.6,2524.4,10.26626]
["bitfinex","ETHUSD",1725026283342,0.82306582,2525.7,2524.5,1.422773]
["bitfinex","ETHUSD",1725026283554,0.82306582,2525.8,2525.4,3.95965]
["bitfinex","ETHUSD",1725026283715,2.04872404,2526.2,2525.7,3.95918]
["bitfinex","ETHUSD",1725026283911,4.78167582,2526.2,2525.6,3.9593]
["bitfinex","ETHUSD",1725026284126,4.31072404,2526.3,2525.6,3.9593]
["bitfinex","ETHUSD",1725026284370,4.31072404,2526.3,2525.1,5.67170146]
["bitfinex","ETHUSD",1725026284371,2.262,2526.3,2525.9,3.95885]
["bitfinex","ETHUSD",1725026284534,3.95836,2526.3,2525.7,7.91838]
["bitfinex","ETHUSD",1725026285058,4.78119582,2526.5,2525.7,3.95918]
["bitfinex","ETHUSD",1725026285369,4.78119582,2526.5,2526.2,7.91685]
["bitfinex","ETHUSD",1725026285370,0.82306582,2526.5,2526.2,7.91685]
["bitfinex","ETHUSD",1725026285656,4.4778864,2527.0,2526.3,3.95833]
["bitfinex","ETHUSD",1725026285657,2.4363,2527.0,2526.3,3.95833]
["bitfinex","ETHUSD",1725026285816,0.82306582,2527.3,2526.7,3.95759]
["bitfinex","ETHUSD",1725026286019,6.3929,2527.5,2526.7,3.95759]
["bitfinex","ETHUSD",1725026286318,1.63421096,2527.9,2526.4,3.30253398]
["bitfinex","ETHUSD",1725026286319,3.95675,2527.4,2526.4,3.07047]
["bitfinex","ETHUSD",1725026286652,7.7204255,2527.9,2526.1,3.0]
["bitfinex","ETHUSD",1725026286653,3.95744,2526.9,2526.1,3.0]
["bitfinex","ETHUSD",1725026286863,3.958,2526.6,2525.8,3.959]
["bitfinex","ETHUSD",1725026287073,3.958,2526.6,2525.9,3.0]
["bitfinex","ETHUSD",1725026287275,3.958,2526.6,2525.9,3.95898]
["bitfinex","ETHUSD",1725026287635,3.95773,2526.7,2525.9,3.95898]
["bitfinex","ETHUSD",1725026287976,3.95765,2526.8,2526.1,3.95864]
["bitfinex","ETHUSD",1725026288171,3.95759,2526.8,2526.1,3.95864]
["bitfinex","ETHUSD",1725026288472,3.95744,2526.9,2525.9,3.95898]
["bitfinex","ETHUSD",1725026288473,3.95746,2526.9,2525.9,3.95898]
["bitfinex","ETHUSD",1725026288682,3.95777,2526.7,2525.9,3.95898]
["bitfinex","ETHUSD",1725026288833,3.95746,2526.9,2526.2,3.9584]
["bitfinex","ETHUSD",1725026289035,3.95746,2526.9,2525.9,3.95896]
["bitfinex","ETHUSD",1725026289337,3.95746,2526.9,2526.1,3.95854]
["bitfinex","ETHUSD",1725026289535,3.9576,2526.8,2526.1,3.95854]
["bitfinex","ETHUSD",1725026289886,3.95751,2526.9,2526.2,6.38989]
["bitfinex","ETHUSD",1725026290036,3.95686,2527.3,2526.2,2.4314]
["bitfinex","ETHUSD",1725026290242,3.95686,2527.3,2526.3,0.88946431]
["bitfinex","ETHUSD",1725026290793,6.37927,2527.7,2526.5,3.958]
["bitfinex","ETHUSD",1725026290940,6.37927,2527.7,2527.0,3.95723]
["bitfinex","ETHUSD",1725026291140,3.95633,2527.6,2526.9,3.95726]
["bitfinex","ETHUSD",1725026291347,6.37927,2527.7,2526.9,3.95726]
["bitfinex","ETHUSD",1725026291574,3.9559,2527.9,2527.1,3.957]
["bitfinex","ETHUSD",1725026291776,3.9559,2527.9,2527.3,3.95668]
["bitfinex","ETHUSD",1725026292191,3.95559,2528.1,2527.5,3.95646]
["bitfinex","ETHUSD",1725026292335,3.95528,2528.3,2527.6,3.95631]
["bitfinex","ETHUSD",1725026292687,4.77805582,2528.5,2527.7,3.95614]
["bitfinex","ETHUSD",1725026292688,3.9551,2528.4,2527.7,3.95614]
["bitfinex","ETHUSD",1725026292991,2.4666,2528.3,2526.9,0.395726]
["bitfinex","ETHUSD",1725026293143,2.4666,2528.3,2527.0,3.95719]
["bitfinex","ETHUSD",1725026293346,3.95649,2527.5,2526.8,6.95747]
["bitfinex","ETHUSD",1725026293682,3.95675,2527.4,2526.8,6.95746]
["bitfinex","ETHUSD",1725026293847,3.95648,2527.5,2526.9,0.927627]
["bitfinex","ETHUSD",1725026294047,3.95654,2527.5,2526.8,6.95748]
["bitfinex","ETHUSD",1725026294298,2.4666,2528.3,2526.8,6.95748]
["bitfinex","ETHUSD",1725026294299,3.956,2527.8,2527.0,3.95723]
["bitfinex","ETHUSD",1725026294452,3.95666,2527.4,2526.8,6.95755]
["bitfinex","ETHUSD",1725026294638,3.95666,2527.4,2526.8,3.95755]
["bitfinex","ETHUSD",1725026295072,3.95599,2527.9,2526.7,2.3188]
["bitfinex","ETHUSD",1725026295073,3.95573,2528.0,2526.7,2.3188]
["bitfinex","ETHUSD",1725026295340,3.0,2528.1,2527.0,3.95725]
["bitfinex","ETHUSD",1725026295341,3.95628,2527.7,2527.0,3.95725]
["bitfinex","ETHUSD",1725026295536,3.95571,2528.0,2527.3,5.67170146]
["bitfinex","ETHUSD",1725026295740,3.95564,2528.1,2527.5,3.95647]
["bitfinex","ETHUSD",1725026295988,7.91093,2528.2,2527.5,3.95638]
["bitfinex","ETHUSD",1725026296177,3.95642,2527.6,2526.9,7.9147]
["bitfinex","ETHUSD",1725026296373,3.95625,2527.7,2527.0,6.95712]
["bitfinex","ETHUSD",1725026296540,3.95625,2527.7,2527.0,3.95712]
["bitfinex","ETHUSD",1725026296839,3.95625,2527.7,2527.0,5.292393]
["bitfinex","ETHUSD",1725026297038,6.20924,2528.8,2528.1,3.9555]
["bitfinex","ETHUSD",1725026297242,6.20924,2528.8,2527.9,3.95579]
["bitfinex","ETHUSD",1725026297442,3.95463,2528.7,2527.5,3.95639]
["bitfinex","ETHUSD",1725026297746,3.95587,2527.9,2527.3,6.39479]
["bitfinex","ETHUSD",1725026297988,0.620933,2528.6,2527.5,3.95639]
["bitfinex","ETHUSD",1725026298355,3.95462,2528.7,2527.4,3.95657]
["bitfinex","ETHUSD",1725026298503,2.3805,2529.2,2527.6,5.67170146]
["bitfinex","ETHUSD",1725026298710,3.95496,2528.5,2527.8,3.95599]
["bitfinex","ETHUSD",1725026299001,3.95496,2528.5,2527.6,3.95622]
["bitfinex","ETHUSD",1725026299002,3.95524,2528.3,2527.6,3.95622]
["bitfinex","ETHUSD",1725026299204,3.95524,2528.3,2527.7,3.95612]
["bitfinex","ETHUSD",1725026299700,3.95498,2528.5,2527.7,3.95612]
["bitfinex","ETHUSD",1725026300090,3.95521,2528.4,2527.7,3.95612]
["bitfinex","ETHUSD",1725026300301,7.91004,2528.5,2527.8,3.95599]
["bitfinex","ETHUSD",1725026300608,7.91004,2528.5,2527.2,3.95686]
["bitfinex","ETHUSD",1725026300609,3.95587,2527.9,2527.2,3.95684]
["bitfinex","ETHUSD",1725026300814,3.95632,2527.6,2526.8,3.95745]
["bitfinex","ETHUSD",1725026301112,7.91219,2527.8,2526.8,3.95745]
["bitfinex","ETHUSD",1725026301279,3.95607,2527.8,2527.0,3.95715]
["bitfinex","ETHUSD",1725026301479,3.95607,2527.8,2527.0,4.36082835]
["bitfinex","ETHUSD",1725026301796,3.95607,2527.8,2526.8,3.95747]
["bitfinex","ETHUSD",1725026301797,3.95642,2527.6,2526.8,3.95747]
["bitfinex","ETHUSD",1725026302137,3.95606,2527.8,2527.2,3.95683]
["bitfinex","ETHUSD",1725026302261,3.95606,2527.8,2527.0,3.95715]
["bitfinex","ETHUSD",1725026302464,3.95591,2527.9,2527.2,3.95684]
["bitfinex","ETHUSD",1725026302704,3.95591,2527.9,2526.7,5.91119146]
["bitfinex","ETHUSD",1725026302705,3.95613,2527.8,2527.0,3.95713]
["bitfinex","ETHUSD",1725026302914,6.36503,2528.0,2527.1,4.4318765]
["bitfinex","ETHUSD",1725026303090,3.95611,2527.8,2527.1,3.95699]
["bitfinex","ETHUSD",1725026303408,2.4093,2528.0,2527.0,3.95715]
["bitfinex","ETHUSD",1725026303632,3.95635,2527.6,2527.0,3.95715]
["bitfinex","ETHUSD",1725026303923,6.36505,2528.0,2527.4,3.95663]
["bitfinex","ETHUSD",1725026304270,3.95529,2528.3,2527.5,4.03557696]
["bitfinex","ETHUSD",1725026304586,6.31209,2528.4,2527.5,4.03547696]
["bitfinex","ETHUSD",1725026304777,3.95523,2528.3,2527.7,3.95615]
["bitfinex","ETHUSD",1725026304979,3.95529,2528.3,2527.7,3.95604]
["bitfinex","ETHUSD",1725026305296,7.91098,2528.2,2527.5,3.95638]
["bitfinex","ETHUSD",1725026305505,7.91098,2528.2,2527.6,0.07911922]
["bitfinex","ETHUSD",1725026305506,3.95549,2528.2,2527.6,0.07911922]
["bitfinex","ETHUSD",1725026305814,10.26728,2528.4,2527.7,3.95607]
["bitfinex","ETHUSD",1725026306046,3.95487,2528.6,2527.9,3.95576]
["bitfinex","ETHUSD",1725026306201,2.327,2528.7,2527.7,3.95605]
["bitfinex","ETHUSD",1725026306403,2.327,2528.7,2527.5,3.95638]
["bitfinex","ETHUSD",1725026306404,3.95547,2528.2,2527.5,3.95638]
["bitfinex","ETHUSD",1725026306636,3.95547,2528.2,2527.6,3.95621]
["bitfinex","ETHUSD",1725026306942,8.14235,2528.6,2527.9,3.95581]
["bitfinex","ETHUSD",1725026307111,2.327,2528.7,2527.9,3.95581]
["bitfinex","ETHUSD",1725026307112,6.28168,2528.7,2528.0,4.03467427]
["bitfinex","ETHUSD",1725026307313,3.9542,2529.0,2528.4,3.95498]
["bitfinex","ETHUSD",1725026307510,6.28029,2529.6,2528.9,3.95416]
["bitfinex","ETHUSD",1725026307838,0.41406176,2529.1,2528.9,3.95416]
["bitfinex","ETHUSD",1725026308047,3.95395,2529.2,2528.5,3.95484]
["bitfinex","ETHUSD",1725026308200,3.95419,2529.0,2528.4,4.350538]
["bitfinex","ETHUSD",1725026308406,3.95362,2529.4,2528.7,3.95457]
["bitfinex","ETHUSD",1725026308609,0.41402432,2529.5,2529.0,3.95403]
["bitfinex","ETHUSD",1725026308804,0.41402432,2529.5,2528.4,3.95499]
["bitfinex","ETHUSD",1725026308805,0.41402432,2529.5,2528.9,3.95414]
["bitfinex","ETHUSD",1725026309347,0.41402432,2529.5,2529.0,0.0790742]
["bitfinex","ETHUSD",1725026309854,3.95234,2530.2,2529.6,3.95316]
["bitfinex","ETHUSD",1725026310000,3.95234,2530.2,2529.4,3.95345]
["bitfinex","ETHUSD",1725026310001,0.41395132,2530.2,2529.4,3.95345]
["bitfinex","ETHUSD",1725026310200,2.3173,2530.4,2528.7,3.0]
["bitfinex","ETHUSD",1725026310201,2.4051,2529.7,2528.7,3.0]
["bitfinex","ETHUSD",1725026310467,3.95329,2529.6,2528.8,3.95433]
["bitfinex","ETHUSD",1725026310754,3.95364,2529.4,2528.8,3.95433]
["bitfinex","ETHUSD",1725026311049,5.67170146,2530.1,2528.9,5.75077753]
["bitfinex","ETHUSD",1725026311050,3.95247,2530.1,2528.9,5.75077753]
["bitfinex","ETHUSD",1725026311248,0.41392811,2530.4,2530.1,3.95238]
["bitfinex","ETHUSD",1725026311461,0.41392811,2530.4,2529.6,5.67170146]
["bitfinex","ETHUSD",1725026311609,2.4051,2530.7,2529.9,3.95271]
["bitfinex","ETHUSD",1725026311800,2.4051,2530.7,2530.1,3.9524]
["bitfinex","ETHUSD",1725026312118,6.35659,2530.7,2529.7,3.95296]
["bitfinex","ETHUSD",1725026312304,3.95271,2530.0,2529.3,6.95363]
["bitfinex","ETHUSD",1725026313249,3.95271,2530.0,2529.4,0.07905763]
["bitfinex","ETHUSD",1725026313527,3.95229,2530.2,2529.3,6.95353]
["bitfinex","ETHUSD",1725026313686,3.95164,2530.6,2529.4,3.59761126]
["bitfinex","ETHUSD",1725026313979,3.95167,2530.6,2529.8,3.95277]
["bitfinex","ETHUSD",1725026314179,3.95167,2530.6,2529.8,3.95276]
["bitfinex","ETHUSD",1725026314535,3.95167,2530.6,2529.9,3.9526]
["bitfinex","ETHUSD",1725026314752,3.95137,2530.8,2530.0,3.95254]
["bitfinex","ETHUSD",1725026315085,2.3842,2531.1,2530.1,0.47429198]
["bitfinex","ETHUSD",1725026315246,6.14569217,2531.8,2530.3,5.67170146]
["bitfinex","ETHUSD",1725026315247,6.24567,2531.6,2530.3,5.67170146]
["bitfinex","ETHUSD",1725026315451,3.95017,2531.6,2530.8,3.9512]
["bitfinex","ETHUSD",1725026315850,3.95017,2531.6,2530.9,3.95115]
["bitfinex","ETHUSD",1725026316250,3.95024,2531.5,2530.8,3.9512]
["bitfinex","ETHUSD",1725026316833,3.95038,2531.4,2530.8,3.9512]
["bitfinex","ETHUSD",1725026317032,3.95038,2531.4,2530.7,6.24846]
["bitfinex","ETHUSD",1725026317337,3.95036,2531.5,2530.8,3.95121]
["bitfinex","ETHUSD",1725026317877,3.95036,2531.5,2530.9,3.95114]
["bitfinex","ETHUSD",1725026318179,3.94999,2531.7,2531.0,3.95098]
["bitfinex","ETHUSD",1725026318381,3.9501,2531.6,2530.9,0.624831]
["bitfinex","ETHUSD",1725026318593,3.9501,2531.6,2530.9,4.575861]
["bitfinex","ETHUSD",1725026318891,3.94999,2531.7,2531.0,4.8036561]
["bitfinex","ETHUSD",1725026319076,3.94999,2531.7,2531.0,4.88266373]
["bitfinex","ETHUSD",1725026319280,3.95016,2531.6,2531.0,4.02995763]
["bitfinex","ETHUSD",1725026319478,2.3085,2532.5,2531.0,4.02991763]
["bitfinex","ETHUSD",1725026319683,3.94936,2532.1,2531.4,3.95036]
["bitfinex","ETHUSD",1725026319994,3.94878,2532.5,2531.8,3.94973]
["bitfinex","ETHUSD",1725026320300,3.94852,2532.6,2532.0,3.94937]
["bitfinex","ETHUSD",1725026320597,3.94852,2532.6,2531.4,2.4431]
["bitfinex","ETHUSD",1725026320598,7.89751,2532.5,2531.9,3.94955]
["bitfinex","ETHUSD",1725026320801,3.94899,2532.3,2531.5,7.90032]
["bitfinex","ETHUSD",1725026320965,3.9494,2532.1,2531.4,2.4431]
["bitfinex","ETHUSD",1725026321203,3.9494,2532.1,2531.5,4.02910201]
["bitfinex","ETHUSD",1725026321403,3.94962,2531.9,2531.1,4.41622486]
["bitfinex","ETHUSD",1725026321705,3.95035,2531.5,2530.8,3.95131]
["bitfinex","ETHUSD",1725026321906,2.4414,2531.7,2530.3,3.95204]
["bitfinex","ETHUSD",1725026322104,5.67170146,2531.6,2530.4,0.07902633]
["bitfinex","ETHUSD",1725026322307,5.67170146,2531.6,2530.2,2.4557]
["bitfinex","ETHUSD",1725026322308,3.95056,2531.3,2530.5,3.9517]
["bitfinex","ETHUSD",1725026322491,4.1943,2531.6,2530.9,3.95105]
["bitfinex","ETHUSD",1725026322685,3.95016,2531.6,2530.9,3.95105]
["bitfinex","ETHUSD",1725026322890,6.39135,2531.7,2530.7,3.95133]
["bitfinex","ETHUSD",1725026322891,3.95033,2531.5,2530.7,3.95133]
["bitfinex","ETHUSD",1725026323091,3.95059,2531.3,2530.5,3.95169]
["bitfinex","ETHUSD",1725026323391,3.95059,2531.3,2530.7,3.95136]
["bitfinex","ETHUSD",1725026323591,3.95059,2531.3,2530.3,0.24557]
["bitfinex","ETHUSD",1725026323592,3.95035,2531.5,2530.9,3.95105]
["bitfinex","ETHUSD",1725026323921,5.4028,2531.9,2530.8,3.95121]
["bitfinex","ETHUSD",1725026324235,3.94985,2531.8,2530.9,0.07901356]
["bitfinex","ETHUSD",1725026324435,3.94995,2531.7,2531.1,3.95073]
["bitfinex","ETHUSD",1725026324589,3.94985,2531.8,2531.1,3.95073]
["bitfinex","ETHUSD",1725026324813,3.95009,2531.6,2530.9,3.95107]
["bitfinex","ETHUSD",1725026325038,2.4028,2531.9,2530.4,3.9519]
["bitfinex","ETHUSD",1725026325039,3.94995,2531.7,2530.4,3.9519]
["bitfinex","ETHUSD",1725026325303,8.07450146,2531.9,2530.4,3.9519]
["bitfinex","ETHUSD",1725026325304,7.9009,2531.4,2530.7,3.95137]
["bitfinex","ETHUSD",1725026325488,3.95035,2531.5,2530.9,3.95103]
["bitfinex","ETHUSD",1725026325718,3.95035,2531.5,2530.3,5.4902]
["bitfinex","ETHUSD",1725026325719,2.2759,2531.7,2530.3,2.4902]
["bitfinex","ETHUSD",1725026325925,3.9504,2531.4,2530.8,3.95131]
["bitfinex","ETHUSD",1725026326225,3.95055,2531.3,2530.7,7.9027]
["bitfinex","ETHUSD",1725026326389,3.95055,2531.3,2530.7,3.95132]
["bitfinex","ETHUSD",1725026326590,2.2759,2531.7,2530.4,0.54902]
["bitfinex","ETHUSD",1725026326591,3.95021,2531.6,2530.8,0.07902044]
["bitfinex","ETHUSD",1725026326823,3.95023,2531.5,2531.0,3.951]
["bitfinex","ETHUSD",1725026327018,2.2759,2531.7,2531.1,3.95072]
["bitfinex","ETHUSD",1725026327235,3.95068,2531.3,2530.7,3.95136]
["bitfinex","ETHUSD",1725026327401,2.2759,2531.7,2530.8,0.07901765]
["bitfinex","ETHUSD",1725026327601,2.2759,2531.7,2530.7,2.2584]
["bitfinex","ETHUSD",1725026327602,3.95017,2531.6,2530.7,6.20978]
["bitfinex","ETHUSD",1725026327802,3.95018,2531.6,2530.9,3.95102]
["bitfinex","ETHUSD",1725026328034,3.95018,2531.6,2531.0,3.95096]
["bitfinex","ETHUSD",1725026328192,3.95046,2531.4,2530.7,10.16114]
["bitfinex","ETHUSD",1725026328393,5.2759,2531.7,2530.6,3.95152]
["bitfinex","ETHUSD",1725026328616,3.95071,2531.2,2530.7,3.95145]
["bitfinex","ETHUSD",1725026329046,3.9514,2530.8,2530.1,3.9523]
["bitfinex","ETHUSD",1725026329215,2.4198,2531.1,2530.4,3.95183]
["bitfinex","ETHUSD",1725026329415,2.4198,2531.1,2530.4,3.95181]
["bitfinex","ETHUSD",1725026329416,3.95101,2531.0,2530.4,3.95181]
["bitfinex","ETHUSD",1725026329630,3.95101,2531.0,2529.9,2.4299]
["bitfinex","ETHUSD",1725026329631,3.95165,2530.6,2529.9,2.4299]
["bitfinex","ETHUSD",1725026329838,3.95184,2530.5,2529.9,3.95262]
["bitfinex","ETHUSD",1725026330035,3.95205,2530.4,2529.7,3.95297]
["bitfinex","ETHUSD",1725026330244,0.24198,2531.0,2529.6,2.4299]
["bitfinex","ETHUSD",1725026330245,3.9521,2530.3,2529.6,2.4299]
["bitfinex","ETHUSD",1725026330546,3.9525,2530.1,2529.5,3.9532]
["bitfinex","ETHUSD",1725026330699,3.95215,2530.3,2529.6,3.95318]
["bitfinex","ETHUSD",1725026331045,3.0,2530.7,2529.6,3.95308]
["bitfinex","ETHUSD",1725026331212,3.95245,2530.1,2529.5,3.95334]
["bitfinex","ETHUSD",1725026331419,3.95224,2530.3,2529.6,3.95309]
["bitfinex","ETHUSD",1725026331616,3.95314,2529.7,2529.1,3.95392]
["bitfinex","ETHUSD",1725026331845,3.95314,2529.7,2529.1,3.95396]
["bitfinex","ETHUSD",1725026331846,3.95327,2529.6,2529.1,3.95396]
["bitfinex","ETHUSD",1725026332017,6.41723,2530.3,2528.8,6.3935]
["bitfinex","ETHUSD",1725026332018,2.4651,2530.4,2528.8,2.4392]
["bitfinex","ETHUSD",1725026332217,2.4651,2530.4,2529.1,3.95383]
["bitfinex","ETHUSD",1725026332218,3.95298,2529.8,2529.1,3.95383]
["bitfinex","ETHUSD",1725026332418,3.95298,2529.8,2529.1,7.90772]
["bitfinex","ETHUSD",1725026332641,3.95336,2529.5,2528.9,3.95426]
["bitfinex","ETHUSD",1725026332839,3.95359,2529.4,2528.7,7.90897]
["bitfinex","ETHUSD",1725026333040,3.95336,2529.5,2528.8,3.95435]
["bitfinex","ETHUSD",1725026333351,3.95336,2529.5,2528.8,3.95434]
["bitfinex","ETHUSD",1725026333516,3.95397,2529.1,2528.4,3.95493]
["bitfinex","ETHUSD",1725026333742,3.95431,2528.9,2528.2,3.95523]
["bitfinex","ETHUSD",1725026334736,2.3522,2529.4,2528.6,3.95468]
["bitfinex","ETHUSD",1725026335074,3.9532,2529.6,2528.9,3.95419]
["bitfinex","ETHUSD",1725026335223,3.9539,2529.2,2528.5,7.90963]
["bitfinex","ETHUSD",1725026335424,3.9539,2529.2,2528.5,3.95479]
["bitfinex","ETHUSD",1725026335665,3.95425,2529.0,2528.3,7.91026]
["bitfinex","ETHUSD",1725026335830,2.3522,2529.3,2528.1,3.95551]
["bitfinex","ETHUSD",1725026336037,3.95474,2528.7,2528.0,3.95559]
["bitfinex","ETHUSD",1725026336273,2.3807,2528.7,2528.2,3.95531]
["bitfinex","ETHUSD",1725026336457,3.95479,2528.6,2527.9,3.95573]
["bitfinex","ETHUSD",1725026336794,3.95491,2528.5,2527.9,7.91148]
["bitfinex","ETHUSD",1725026337404,2.4641,2529.0,2528.0,0.07910847]
["bitfinex","ETHUSD",1725026337572,3.95445,2528.8,2528.2,3.95528]
["bitfinex","ETHUSD",1725026337904,6.41828,2529.0,2527.3,8.1177196]
["bitfinex","ETHUSD",1725026338056,3.95461,2528.7,2527.6,3.95627]
["bitfinex","ETHUSD",1725026338256,3.95461,2528.7,2528.0,3.95559]
["bitfinex","ETHUSD",1725026338472,3.95461,2528.7,2528.1,3.95552]
["bitfinex","ETHUSD",1725026338682,3.95461,2528.7,2527.4,3.0]
["bitfinex","ETHUSD",1725026338683,2.4641,2529.0,2527.8,7.91178]
["bitfinex","ETHUSD",1725026338886,3.95469,2528.7,2528.1,3.95545]
["bitfinex","ETHUSD",1725026339086,2.4641,2529.0,2528.3,3.95508]
["bitfinex","ETHUSD",1725026339383,3.0,2529.2,2528.7,3.9545]
["bitfinex","ETHUSD",1725026339601,3.95315,2529.7,2528.9,3.95427]
["bitfinex","ETHUSD",1725026339952,2.2667,2529.8,2528.0,6.40976]
["bitfinex","ETHUSD",1725026339953,3.95382,2529.2,2528.7,3.95447]
["bitfinex","ETHUSD",1725026340120,3.95421,2529.0,2528.4,3.95505]
["bitfinex","ETHUSD",1725026340324,6.37299,2529.4,2528.6,3.95469]
["bitfinex","ETHUSD",1725026340612,6.37291,2529.4,2528.1,4.596466]
["bitfinex","ETHUSD",1725026340832,2.4194,2529.4,2528.8,3.9544]
["bitfinex","ETHUSD",1725026340972,2.4194,2529.4,2528.9,3.95416]
["bitfinex","ETHUSD",1725026341171,2.3319,2530.0,2529.6,3.95317]
["bitfinex","ETHUSD",1725026341376,2.3319,2530.0,2528.9,3.95416]
["bitfinex","ETHUSD",1725026341377,3.95288,2529.9,2529.2,3.95366]
["bitfinex","ETHUSD",1725026341623,3.95288,2529.8,2529.3,3.95355]
["bitfinex","ETHUSD",1725026341792,0.23319,2529.9,2529.2,3.95366]
["bitfinex","ETHUSD",1725026341988,3.9529,2529.8,2529.2,7.90735]
["bitfinex","ETHUSD",1725026342204,2.3319,2530.0,2529.2,3.95366]
["bitfinex","ETHUSD",1725026342504,2.3319,2530.0,2528.5,3.0]
["bitfinex","ETHUSD",1725026342505,7.9063,2529.7,2529.0,3.95399]
["bitfinex","ETHUSD",1725026342823,3.95289,2529.8,2529.3,3.95355]
["bitfinex","ETHUSD",1725026342976,2.3319,2530.0,2528.7,3.95452]
["bitfinex","ETHUSD",1725026343176,0.82306582,2530.5,2528.7,3.95452]
["bitfinex","ETHUSD",1725026343177,2.3809,2530.6,2529.7,3.95294]
["bitfinex","ETHUSD",1725026343420,3.95217,2530.3,2529.7,3.9529]
["bitfinex","ETHUSD",1725026343785,3.95217,2530.3,2529.8,3.95285]
["bitfinex","ETHUSD",1725026344127,0.23809,2530.5,2529.9,3.95262]
["bitfinex","ETHUSD",1725026344326,2.3809,2530.6,2530.1,3.95239]
["bitfinex","ETHUSD",1725026345078,3.95195,2530.4,2529.8,3.9528]
["bitfinex","ETHUSD",1725026345227,7.90459,2530.2,2529.7,3.95288]
["bitfinex","ETHUSD",1725026345425,3.95196,2530.4,2529.4,3.95342]
["bitfinex","ETHUSD",1725026345672,3.95266,2530.0,2529.5,3.95327]
["bitfinex","ETHUSD",1725026346263,3.95266,2530.0,2529.4,3.95342]
["bitfinex","ETHUSD",1725026346430,3.95266,2530.0,2529.0,13.81575]
["bitfinex","ETHUSD",1725026346431,3.95314,2529.7,2529.0,3.95402]
["bitfinex","ETHUSD",1725026346630,5.2544,2529.9,2529.0,3.95402]
["bitfinex","ETHUSD",1725026346846,2.2544,2529.9,2529.6,3.95309]
["bitfinex","ETHUSD",1725026347052,3.95252,2530.1,2529.6,3.95318]
["bitfinex","ETHUSD",1725026347249,9.26572,2530.3,2529.6,3.95318]
["bitfinex","ETHUSD",1725026347459,3.95242,2530.1,2529.0,3.95401]
["bitfinex","ETHUSD",1725026347663,3.9529,2529.8,2529.3,3.95364]
["bitfinex","ETHUSD",1725026347875,3.95359,2529.4,2528.8,3.9543]
["bitfinex","ETHUSD",1725026348077,2.3135,2529.6,2528.4,2.4464]
["bitfinex","ETHUSD",1725026348261,3.95378,2529.3,2528.7,3.9545]
["bitfinex","ETHUSD",1725026348461,3.95406,2529.1,2528.4,2.4464]
["bitfinex","ETHUSD",1725026348802,3.95406,2529.1,2528.0,3.9556]
["bitfinex","ETHUSD",1725026348803,2.262,2528.8,2528.0,3.9556]
["bitfinex","ETHUSD",1725026349097,5.8002196,2529.6,2528.6,3.95465]
["bitfinex","ETHUSD",1725026349098,3.95391,2529.2,2528.6,3.95465]
["bitfinex","ETHUSD",1725026349270,3.95438,2528.9,2528.3,3.95508]
["bitfinex","ETHUSD",1725026349593,2.657438,2528.8,2528.1,3.95543]
["bitfinex","ETHUSD",1725026349890,3.95461,2528.7,2528.1,3.95543]
["bitfinex","ETHUSD",1725026350089,6.21657,2528.8,2528.1,7.91085]
["bitfinex","ETHUSD",1725026350383,2.262,2528.8,2528.1,3.95542]
["bitfinex","ETHUSD",1725026350587,3.95438,2528.9,2527.8,4.44575922]
["bitfinex","ETHUSD",1725026350890,3.95454,2528.8,2528.1,3.95543]
["bitfinex","ETHUSD",1725026351219,3.95486,2528.6,2528.0,3.95559]
["bitfinex","ETHUSD",1725026351371,3.95422,2529.0,2528.2,3.95525]
["bitfinex","ETHUSD",1725026351570,3.95422,2529.0,2528.4,3.95498]
["bitfinex","ETHUSD",1725026351877,3.95439,2528.9,2528.3,3.95518]
["bitfinex","ETHUSD",1725026352074,3.0,2528.8,2528.0,3.95561]
["bitfinex","ETHUSD",1725026352392,6.20543,2528.7,2528.2,3.95535]
["bitfinex","ETHUSD",1725026352606,6.20543,2528.7,2528.0,3.95557]
["bitfinex","ETHUSD",1725026352806,6.20543,2528.7,2528.0,7.91117]
["bitfinex","ETHUSD",1725026352977,3.95436,2528.9,2527.5,3.308407]
["bitfinex","ETHUSD",1725026353179,2.4389,2529.1,2528.4,3.95503]
["bitfinex","ETHUSD",1725026353410,3.95424,2529.0,2528.4,3.95497]
["bitfinex","ETHUSD",1725026353763,2.4389,2529.1,2528.4,3.95494]
["bitfinex","ETHUSD",1725026354069,3.95413,2529.0,2528.4,3.95494]
["bitfinex","ETHUSD",1725026354375,5.4389,2529.1,2528.4,3.95494]
["bitfinex","ETHUSD",1725026354596,3.95429,2528.9,2528.4,3.95494]
["bitfinex","ETHUSD",1725026354902,2.4389,2529.1,2528.6,3.95464]
["bitfinex","ETHUSD",1725026355102,5.4389,2529.1,2528.6,3.95464]
["bitfinex","ETHUSD",1725026355464,2.4389,2529.1,2528.4,3.95507]
["bitfinex","ETHUSD",1725026355802,3.95351,2529.4,2528.8,7.90865]
["bitfinex","ETHUSD",1725026356007,6.43246,2529.5,2528.8,3.95443]
["bitfinex","ETHUSD",1725026356216,6.43246,2529.5,2528.8,3.95435]
["bitfinex","ETHUSD",1725026356217,4.20142,2529.4,2528.8,3.95435]
["bitfinex","ETHUSD",1725026356358,8.15506,2529.4,2528.8,3.95435]
["bitfinex","ETHUSD",1725026356557,8.15501,2529.4,2528.8,3.95435]
["bitfinex","ETHUSD",1725026356762,4.20142,2529.4,2528.8,3.95433]
["bitfinex","ETHUSD",1725026356959,0.521911,2529.3,2528.8,3.95433]
["bitfinex","ETHUSD",1725026357164,3.95376,2529.3,2528.7,3.95451]
["bitfinex","ETHUSD",1725026357364,2.4791,2529.5,2528.6,3.95465]
["bitfinex","ETHUSD",1725026357566,2.4791,2529.5,2528.4,3.95497]
["bitfinex","ETHUSD",1725026357567,3.95423,2529.0,2528.5,3.95476]
["bitfinex","ETHUSD",1725026358107,3.95423,2529.0,2528.4,3.95497]
["bitfinex","ETHUSD",1725026358312,3.95428,2528.9,2528.4,3.95497]
["bitfinex","ETHUSD",1725026358471,3.95429,2528.9,2528.4,3.95498]
["bitfinex","ETHUSD",1725026358670,3.95429,2528.9,2528.4,7.90996]
["bitfinex","ETHUSD",1725026358870,3.95429,2528.9,2528.4,3.95498]
["bitfinex","ETHUSD",1725026359407,2.3856,2529.1,2528.3,3.95513]
["bitfinex","ETHUSD",1725026359613,3.95453,2528.8,2528.3,3.95521]
["bitfinex","ETHUSD",1725026359914,0.82306582,2529.5,2528.5,2.377]
["bitfinex","ETHUSD",1725026360102,12.1684296,2530.0,2529.0,3.95403]
["bitfinex","ETHUSD",1725026360103,0.82306582,2529.8,2529.0,3.95403]
["bitfinex","ETHUSD",1725026360301,3.95362,2529.4,2528.8,3.95433]
["bitfinex","ETHUSD",1725026360499,2.4156,2529.1,2528.7,3.95459]
["bitfinex","ETHUSD",1725026361011,6.36959,2529.1,2528.6,3.95464]
["bitfinex","ETHUSD",1725026361212,2.4156,2529.1,2528.6,3.95473]
["bitfinex","ETHUSD",1725026361416,3.95393,2529.2,2528.7,3.95449]
["bitfinex","ETHUSD",1725026361711,3.95367,2529.3,2528.7,3.95449]
["bitfinex","ETHUSD",1725026361712,3.954,2529.1,2528.7,3.95449]
["bitfinex","ETHUSD",1725026361912,3.95423,2529.0,2528.4,3.95494]
["bitfinex","ETHUSD",1725026362125,3.95436,2528.9,2528.4,3.95494]
["bitfinex","ETHUSD",1725026362321,3.95462,2528.7,2528.3,3.95521]
["bitfinex","ETHUSD",1725026362483,3.95445,2528.8,2528.3,3.95521]
["bitfinex","ETHUSD",1725026362687,3.95436,2528.9,2528.4,3.95504]
["bitfinex","ETHUSD",1725026363082,3.95444,2528.8,2528.4,3.95504]
["bitfinex","ETHUSD",1725026364027,3.95463,2528.7,2528.2,7.91056]
["bitfinex","ETHUSD",1725026364210,2.3094,2528.7,2528.0,3.95555]
["bitfinex","ETHUSD",1725026364384,3.95488,2528.6,2528.1,3.9555]
["bitfinex","ETHUSD",1725026364721,3.95484,2528.6,2528.1,3.9555]
["bitfinex","ETHUSD",1725026364923,7.90974,2528.6,2528.1,3.9555]
["bitfinex","ETHUSD",1725026365422,7.90971,2528.6,2528.1,3.9555]
["bitfinex","ETHUSD",1725026365631,3.95493,2528.5,2528.0,7.91116]
["bitfinex","ETHUSD",1725026365922,3.95493,2528.5,2528.0,3.95555]
["bitfinex","ETHUSD",1725026366511,3.95493,2528.5,2528.1,3.95551]
["bitfinex","ETHUSD",1725026366892,3.95493,2528.5,2528.0,3.95555]
["bitfinex","ETHUSD",1725026367113,3.9557,2528.0,2527.6,3.95619]
["bitfinex","ETHUSD",1725026367423,6.95508,2528.4,2527.9,3.95585]
["bitfinex","ETHUSD",1725026367631,6.95508,2528.4,2527.5,0.07912421]
["bitfinex","ETHUSD",1725026367632,3.95499,2528.5,2528.0,3.95558]
["bitfinex","ETHUSD",1725026367784,3.95499,2528.5,2528.1,3.95553]
["bitfinex","ETHUSD",1725026367985,3.95477,2528.6,2528.1,3.95553]
["bitfinex","ETHUSD",1725026368421,3.95437,2528.9,2528.3,3.95519]
["bitfinex","ETHUSD",1725026368718,3.95418,2529.0,2528.5,3.95481]
["bitfinex","ETHUSD",1725026369122,3.95418,2529.0,2528.4,3.95505]
["bitfinex","ETHUSD",1725026369336,2.4543,2529.2,2528.9,3.95419]
["bitfinex","ETHUSD",1725026369337,3.27736582,2529.2,2528.9,3.95419]
["bitfinex","ETHUSD",1725026369533,4.77641582,2529.5,2529.0,3.95413]
["bitfinex","ETHUSD",1725026369824,0.24673408,2529.5,2529.1,3.95387]
["bitfinex","ETHUSD",1725026370040,0.41399616,2529.6,2529.4,3.95348]
["bitfinex","ETHUSD",1725026370254,2.2624,2529.9,2529.4,3.95348]
["bitfinex","ETHUSD",1725026370554,0.82306582,2530.0,2529.5,3.95323]
["bitfinex","ETHUSD",1725026370752,0.82306582,2530.3,2529.8,3.95279]
["bitfinex","ETHUSD",1725026370933,4.77510582,2530.4,2529.8,3.95279]
["bitfinex","ETHUSD",1725026371130,1.04164861,2530.3,2529.8,3.95279]
["bitfinex","ETHUSD",1725026371300,1.04164861,2530.3,2529.4,3.95343]
["bitfinex","ETHUSD",1725026371301,3.95265,2530.0,2529.4,3.95343]
["bitfinex","ETHUSD",1725026371501,0.82306582,2530.2,2529.2,2.2597]
["bitfinex","ETHUSD",1725026371701,8.72737582,2530.3,2529.6,3.95309]
["bitfinex","ETHUSD",1725026371908,4.77516582,2530.3,2529.6,7.90615]
["bitfinex","ETHUSD",1725026372145,1.04170441,2530.2,2529.4,3.95343]
["bitfinex","ETHUSD",1725026372306,3.95252,2530.1,2529.5,3.95333]
["bitfinex","ETHUSD",1725026372652,4.77558582,2530.1,2529.4,3.95337]
["bitfinex","ETHUSD",1725026372804,3.95285,2529.9,2529.2,3.95372]
["bitfinex","ETHUSD",1725026373150,3.95294,2529.8,2529.2,3.95372]
["bitfinex","ETHUSD",1725026373645,4.77579582,2529.9,2529.2,3.95366]
["bitfinex","ETHUSD",1725026374113,0.82306582,2530.0,2529.5,3.95325]
["bitfinex","ETHUSD",1725026374663,1.04210115,2530.0,2529.5,3.95324]
["bitfinex","ETHUSD",1725026375034,0.82306582,2529.9,2529.5,3.95324]
["bitfinex","ETHUSD",1725026375244,0.82306582,2529.9,2529.7,3.9529]
["bitfinex","ETHUSD",1725026375245,1.04210115,2529.9,2529.7,3.9529]
["bitfinex","ETHUSD",1725026375546,0.82306582,2530.1,2529.7,3.9529]
["bitfinex","ETHUSD",1725026375867,0.82306582,2530.0,2529.7,3.9529]
["bitfinex","ETHUSD",1725026376433,0.82306582,2530.1,2529.9,3.95272]
["bitfinex","ETHUSD",1725026376651,0.82306582,2530.0,2529.9,3.95272]
["bitfinex","ETHUSD",1725026376854,0.82306582,2530.1,2530.0,3.95256]
["bitfinex","ETHUSD",1725026377166,0.21908592,2530.1,2530.0,3.95256]
["bitfinex","ETHUSD",1725026377368,0.21908592,2530.1,2530.0,7.90512]
["bitfinex","ETHUSD",1725026377369,1.04215174,2530.1,2530.0,7.90512]
["bitfinex","ETHUSD",1725026377705,1.22565822,2530.3,2529.4,0.395358]
["bitfinex","ETHUSD",1725026377706,3.18576582,2530.2,2529.4,0.395358]
["bitfinex","ETHUSD",1725026377908,0.825194,2529.9,2529.2,11.44374]
["bitfinex","ETHUSD",1725026378117,0.825194,2529.9,2529.2,7.49]
["bitfinex","ETHUSD",1725026378118,0.21918969,2529.8,2529.2,7.49]
["bitfinex","ETHUSD",1725026378278,0.825194,2529.9,2529.6,3.95315]
["bitfinex","ETHUSD",1725026378456,1.04433971,2529.8,2529.3,3.9536]
["bitfinex","ETHUSD",1725026378812,0.825194,2529.8,2529.2,3.9537]
["bitfinex","ETHUSD",1725026379117,3.95344,2529.5,2528.9,1.95894144]
["bitfinex","ETHUSD",1725026379272,0.825194,2529.5,2529.0,3.9541]
["bitfinex","ETHUSD",1725026379471,0.825194,2529.5,2529.1,3.95392]
["bitfinex","ETHUSD",1725026379676,0.825194,2529.6,2529.3,3.95362]
["bitfinex","ETHUSD",1725026379884,4.778624,2529.5,2528.9,3.95415]
["bitfinex","ETHUSD",1725026380095,0.825194,2529.5,2528.9,7.90834]
["bitfinex","ETHUSD",1725026380273,0.825194,2529.3,2528.7,3.95446]
["bitfinex","ETHUSD",1725026380479,0.825194,2529.3,2528.5,3.9548]
["bitfinex","ETHUSD",1725026380480,3.95404,2529.1,2528.5,3.9548]
["bitfinex","ETHUSD",1725026380709,3.95404,2529.1,2528.7,3.95457]
["bitfinex","ETHUSD",1725026380710,0.825194,2528.9,2528.7,3.95457]
["bitfinex","ETHUSD",1725026380878,0.825194,2529.0,2528.9,3.95428]
["bitfinex","ETHUSD",1725026381089,0.825194,2529.0,2528.7,3.95454]
["bitfinex","ETHUSD",1725026381090,0.825194,2529.2,2528.7,3.95445]
["bitfinex","ETHUSD",1725026381443,0.825194,2529.1,2528.7,3.95445]
["bitfinex","ETHUSD",1725026381559,0.825194,2529.0,2528.5,3.95483]
["bitfinex","ETHUSD",1725026381765,0.825194,2529.0,2528.1,3.95546]
["bitfinex","ETHUSD",1725026381766,0.825194,2529.0,2528.6,3.95466]
["bitfinex","ETHUSD",1725026381965,4.779254,2529.1,2528.6,3.95466]
["bitfinex","ETHUSD",1725026382219,0.93046661,2529.0,2528.6,7.90933]
["bitfinex","ETHUSD",1725026382510,1.22565822,2529.2,2528.7,0.07908841]
["bitfinex","ETHUSD",1725026382511,0.825194,2529.2,2528.7,0.07908841]
["bitfinex","ETHUSD",1725026382676,0.825194,2529.3,2529.1,3.95397]
["bitfinex","ETHUSD",1725026382882,0.825194,2529.3,2528.9,3.95418]
["bitfinex","ETHUSD",1725026383086,0.825194,2529.2,2528.9,3.95418]
["bitfinex","ETHUSD",1725026383404,0.10523471,2529.1,2528.9,3.95418]
["bitfinex","ETHUSD",1725026383584,0.1052764,2529.1,2528.9,3.95418]
["bitfinex","ETHUSD",1725026383937,0.825194,2529.2,2529.0,3.95405]
["bitfinex","ETHUSD",1725026384216,0.825194,2529.2,2528.9,3.95418]
["bitfinex","ETHUSD",1725026384513,0.825194,2529.0,2528.5,3.95481]
["bitfinex","ETHUSD",1725026384718,0.825194,2528.8,2528.5,3.95481]
["bitfinex","ETHUSD",1725026384898,0.825194,2528.8,2528.4,3.0]
["bitfinex","ETHUSD",1725026385290,0.825194,2528.8,2528.3,3.9551]
["bitfinex","ETHUSD",1725026385291,0.93059984,2528.7,2528.3,3.9551]
["bitfinex","ETHUSD",1725026385541,3.95446,2528.8,2528.3,3.9551]
["bitfinex","ETHUSD",1725026385542,4.779654,2528.8,2528.3,3.9551]
["bitfinex","ETHUSD",1725026385741,0.93061001,2528.7,2528.3,3.9551]
["bitfinex","ETHUSD",1725026386030,0.825194,2528.7,2528.3,3.9551]
["bitfinex","ETHUSD",1725026386433,0.825194,2528.7,2528.1,3.95544]
["bitfinex","ETHUSD",1725026386743,4.780114,2528.5,2528.0,3.95561]
["bitfinex","ETHUSD",1725026386936,0.825194,2528.5,2527.7,7.49]
["bitfinex","ETHUSD",1725026387120,0.93069654,2528.4,2528.1,3.95544]
["bitfinex","ETHUSD",1725026387442,0.825194,2528.5,2528.1,3.95544]
["bitfinex","ETHUSD",1725026388034,0.825194,2528.5,2528.1,3.95543]
["bitfinex","ETHUSD",1725026388894,0.825194,2528.5,2527.8,3.95597]
["bitfinex","ETHUSD",1725026389099,0.825194,2528.6,2528.3,3.95512]
["bitfinex","ETHUSD",1725026389324,0.825194,2528.6,2528.3,7.91025]
["bitfinex","ETHUSD",1725026389644,0.825194,2528.7,2528.3,3.95512]
["bitfinex","ETHUSD",1725026389933,0.825194,2528.6,2528.3,3.95512]
["bitfinex","ETHUSD",1725026390142,0.825194,2528.6,2528.3,7.91026]
["bitfinex","ETHUSD",1725026390346,0.825194,2528.8,2528.5,3.95491]
["bitfinex","ETHUSD",1725026390553,0.825194,2528.8,2528.7,3.9546]
["bitfinex","ETHUSD",1725026390851,0.825194,2528.9,2528.8,3.95444]
["bitfinex","ETHUSD",1725026391151,0.93047692,2528.9,2528.8,3.95444]
["bitfinex","ETHUSD",1725026391608,0.825194,2529.0,2528.9,7.90856]
["bitfinex","ETHUSD",1725026391810,0.825194,2529.2,2529.1,7.90794]
["bitfinex","ETHUSD",1725026392039,0.82471348,2529.3,2529.2,7.90762]
["bitfinex","ETHUSD",1725026392256,0.92991388,2529.3,2529.2,7.90762]
["bitfinex","ETHUSD",1725026392550,0.92991388,2529.3,2528.8,2.3061]
["bitfinex","ETHUSD",1725026392551,0.82471348,2529.5,2529.4,3.9535]
["bitfinex","ETHUSD",1725026392740,1.22565822,2529.5,2529.4,3.9535]
["bitfinex","ETHUSD",1725026392904,1.33081435,2529.5,2529.4,3.9535]
["bitfinex","ETHUSD",1725026393109,0.93007202,2529.5,2529.4,3.9535]
["bitfinex","ETHUSD",1725026394158,0.93007202,2529.5,2529.3,3.95357]
["bitfinex","ETHUSD",1725026394325,0.82491589,2529.5,2529.4,3.9535]
["bitfinex","ETHUSD",1725026394510,0.82491589,2529.5,2528.8,6.26051]
["bitfinex","ETHUSD",1725026394711,0.77483525,2529.4,2529.3,3.95366]
["bitfinex","ETHUSD",1725026394911,0.88001728,2529.4,2529.3,3.95366]
["bitfinex","ETHUSD",1725026395112,0.88001728,2529.4,2529.3,7.90732]
["bitfinex","ETHUSD",1725026395410,1.22565822,2529.6,2529.5,3.95335]
["bitfinex","ETHUSD",1725026395643,1.22565822,2529.7,2529.6,3.95319]
["bitfinex","ETHUSD",1725026395827,0.10317329,2529.7,2529.6,3.95319]
["bitfinex","ETHUSD",1725026396532,0.10317612,2529.7,2529.6,3.95319]
["bitfinex","ETHUSD",1725026396727,1.22565822,2529.9,2529.6,3.95319]
["bitfinex","ETHUSD",1725026397145,1.22565822,2529.9,2529.7,7.90594]
["bitfinex","ETHUSD",1725026397350,1.22565822,2530.0,2529.7,3.95291]
["bitfinex","ETHUSD",1725026397725,1.22565822,2530.0,2529.7,7.90586]
["bitfinex","ETHUSD",1725026398076,1.22565822,2530.0,2529.7,3.95291]
["bitfinex","ETHUSD",1725026398231,1.32883054,2530.0,2529.9,3.95272]
["bitfinex","ETHUSD",1725026398429,1.22565822,2530.0,2529.9,3.95272]
["bitfinex","ETHUSD",1725026398644,1.32883054,2530.0,2529.9,3.95272]
["bitfinex","ETHUSD",1725026398862,1.22565822,2530.0,2529.9,3.95272]
["bitfinex","ETHUSD",1725026399074,1.32883054,2530.0,2529.8,3.95287]
["bitfinex","ETHUSD",1725026399273,0.10317232,2529.9,2529.8,3.95287]
["bitfinex","ETHUSD",1725026399477,1.22565822,2530.1,2530.0,3.95256]
["bitfinex","ETHUSD",1725026399648,0.10316532,2530.1,2530.0,7.90512]
["bitfinex","ETHUSD",1725026400280,0.10316532,2530.1,2530.0,11.85768]
["bitfinex","ETHUSD",1725026400483,1.22565822,2530.5,2530.4,7.90388]
["bitfinex","ETHUSD",1725026400651,2.06127751,2530.8,2530.2,3.95224]
["bitfinex","ETHUSD",1725026400652,1.22565822,2530.7,2530.2,3.95224]
["bitfinex","ETHUSD",1725026400848,1.22565822,2530.8,2530.4,3.95185]
["bitfinex","ETHUSD",1725026401049,1.22565822,2530.8,2529.7,11.44302]
["bitfinex","ETHUSD",1725026401050,3.9518,2530.5,2529.9,3.95271]
["bitfinex","ETHUSD",1725026401257,0.10313628,2530.4,2529.6,3.0]
["bitfinex","ETHUSD",1725026401553,5.17686822,2530.9,2530.2,3.95225]
["bitfinex","ETHUSD",1725026401784,2.485,2530.6,2529.8,3.95285]
["bitfinex","ETHUSD",1725026402095,3.9524,2530.2,2529.6,3.95308]
["bitfinex","ETHUSD",1725026402262,3.95302,2529.8,2529.2,3.9537]
["bitfinex","ETHUSD",1725026402466,1.3288479,2529.7,2529.0,3.95403]
["bitfinex","ETHUSD",1725026402663,1.3288479,2529.7,2529.1,3.95391]
["bitfinex","ETHUSD",1725026402664,0.10318968,2529.6,2529.1,3.95391]
["bitfinex","ETHUSD",1725026402874,1.22565822,2529.6,2528.6,4.36463978]
["bitfinex","ETHUSD",1725026403077,1.22565822,2529.6,2528.9,3.95426]
["bitfinex","ETHUSD",1725026403278,1.22565822,2529.8,2529.4,3.95338]
["bitfinex","ETHUSD",1725026403613,1.32884165,2529.8,2529.4,3.95338]
["bitfinex","ETHUSD",1725026403815,1.32884165,2529.8,2529.2,3.95367]
["bitfinex","ETHUSD",1725026403979,1.32884165,2529.8,2528.6,0.40990978]
["bitfinex","ETHUSD",1725026403980,1.22565822,2529.5,2528.6,0.40990978]
["bitfinex","ETHUSD",1725026404186,7.90879,2528.9,2528.2,3.95531]
["bitfinex","ETHUSD",1725026404516,1.33904478,2528.8,2528.2,3.95525]
["bitfinex","ETHUSD",1725026404668,0.82389849,2528.8,2528.7,3.9546]
["bitfinex","ETHUSD",1725026404859,0.10321676,2528.8,2528.6,3.95464]
["bitfinex","ETHUSD",1725026405059,0.10321676,2528.8,2528.0,3.95564]
["bitfinex","ETHUSD",1725026405060,3.95446,2528.8,2528.2,3.95535]
["bitfinex","ETHUSD",1725026405364,0.8239158,2528.8,2528.4,3.95496]
["bitfinex","ETHUSD",1725026405560,0.8239158,2528.9,2528.4,3.95496]
["bitfinex","ETHUSD",1725026405792,0.8239158,2528.9,2528.4,7.90992]
["bitfinex","ETHUSD",1725026406003,0.8239158,2528.9,2528.7,3.9546]
["bitfinex","ETHUSD",1725026406211,0.10321844,2528.8,2528.2,3.95532]
["bitfinex","ETHUSD",1725026406393,0.8239158,2528.9,2528.4,3.95503]
["bitfinex","ETHUSD",1725026406576,2.05977715,2529.1,2528.3,6.95509]
["bitfinex","ETHUSD",1725026406939,0.8239158,2528.9,2528.1,3.95546]
["bitfinex","ETHUSD",1725026407071,4.31317715,2528.8,2528.1,3.95546]
["bitfinex","ETHUSD",1725026407426,4.31317715,2528.8,2527.5,8.0098044]
["bitfinex","ETHUSD",1725026407427,0.8239158,2528.5,2527.9,3.95577]
["bitfinex","ETHUSD",1725026407580,0.8239158,2528.2,2527.7,3.95608]
["bitfinex","ETHUSD",1725026407766,0.8239158,2528.2,2527.7,3.95606]
["bitfinex","ETHUSD",1725026407977,0.8239158,2528.2,2527.9,3.95582]
["bitfinex","ETHUSD",1725026408281,1.23586135,2528.3,2528.0,3.95564]
["bitfinex","ETHUSD",1725026408484,0.8239158,2528.9,2528.3,3.95521]
["bitfinex","ETHUSD",1725026408810,1.63421096,2529.1,2528.3,7.91026]
["bitfinex","ETHUSD",1725026408811,0.8239158,2529.1,2528.3,7.91026]
["bitfinex","ETHUSD",1725026409130,3.3193158,2528.9,2528.1,3.95546]
["bitfinex","ETHUSD",1725026409420,3.3193158,2528.9,2527.7,9.5894144]
["bitfinex","ETHUSD",1725026409421,0.8239158,2528.7,2528.2,3.95535]
["bitfinex","ETHUSD",1725026409569,5.19039135,2528.8,2528.2,0.395535]
["bitfinex","ETHUSD",1725026409570,0.8239158,2528.8,2528.2,0.395535]
["bitfinex","ETHUSD",1725026409769,0.8239158,2529.1,2528.3,5.6333044]
["bitfinex","ETHUSD",1725026410007,0.8239158,2529.1,2528.6,3.95461]
["bitfinex","ETHUSD",1725026410314,0.8239158,2529.1,2528.9,3.95428]
["bitfinex","ETHUSD",1725026410315,0.8239158,2529.0,2528.9,3.95428]
["bitfinex","ETHUSD",1725026410482,2.05973733,2529.4,2529.1,3.95397]
["bitfinex","ETHUSD",1725026410483,0.8239158,2529.2,2529.1,3.95397]
["bitfinex","ETHUSD",1725026410664,0.8239158,2529.2,2528.7,3.95457]
["bitfinex","ETHUSD",1725026410665,0.8239158,2529.3,2529.2,3.95381]
["bitfinex","ETHUSD",1725026410867,0.8239158,2529.5,2529.4,7.907]
["bitfinex","ETHUSD",1725026411167,0.8239158,2529.8,2529.2,5.6333044]
["bitfinex","ETHUSD",1725026411396,3.69382125,2530.0,2528.5,8.0411044]
["bitfinex","ETHUSD",1725026411397,2.88352609,2530.0,2529.9,3.95272]
["bitfinex","ETHUSD",1725026411717,0.8239158,2530.1,2530.0,7.90512]
["bitfinex","ETHUSD",1725026411880,0.8239158,2530.1,2530.0,11.85768]
["bitfinex","ETHUSD",1725026412086,1.63421096,2531.0,2530.7,3.95147]
["bitfinex","ETHUSD",1725026412087,0.8239158,2530.8,2530.7,3.95147]
["bitfinex","ETHUSD",1725026412296,0.8239158,2530.8,2530.7,8.298087]
["bitfinex","ETHUSD",1725026412503,0.8239158,2530.8,2530.4,2.3856]
["bitfinex","ETHUSD",1725026412504,0.8239158,2531.2,2530.6,3.9516]
["bitfinex","ETHUSD",1725026412700,0.8239158,2531.2,2531.0,3.951]
["bitfinex","ETHUSD",1725026413010,0.8239158,2531.2,2531.1,3.95085]
["bitfinex","ETHUSD",1725026413214,0.8239158,2531.4,2531.1,3.95085]
["bitfinex","ETHUSD",1725026413509,0.8239158,2531.5,2531.1,3.95085]
["bitfinex","ETHUSD",1725026413726,3.52666135,2531.6,2530.5,3.95173]
["bitfinex","ETHUSD",1725026413727,3.95071,2531.2,2530.5,3.95173]
["bitfinex","ETHUSD",1725026413872,6.32113,2531.0,2530.2,3.95212]
["bitfinex","ETHUSD",1725026414072,3.95132,2530.8,2529.6,10.9028044]
["bitfinex","ETHUSD",1725026414316,0.8239158,2530.9,2530.8,7.90262]
["bitfinex","ETHUSD",1725026414527,2.05961029,2531.2,2531.1,7.9017]
["bitfinex","ETHUSD",1725026414673,0.8239158,2531.8,2531.4,3.95026]
["bitfinex","ETHUSD",1725026414871,0.8239158,2531.8,2531.4,3.95035]
["bitfinex","ETHUSD",1725026415082,0.8239158,2531.8,2531.2,3.95069]
["bitfinex","ETHUSD",1725026415283,0.8239158,2531.9,2531.3,3.95053]
["bitfinex","ETHUSD",1725026415485,1.23586135,2532.0,2530.9,3.0]
["bitfinex","ETHUSD",1725026415486,0.8239158,2532.1,2531.9,6.3164]
["bitfinex","ETHUSD",1725026415687,2.47186886,2532.7,2531.9,6.3164]
["bitfinex","ETHUSD",1725026415688,1.23586135,2532.5,2532.2,3.94913]
["bitfinex","ETHUSD",1725026415890,4.7719658,2532.9,2532.2,3.94913]
["bitfinex","ETHUSD",1725026416084,4.7719658,2532.9,2532.0,12.74509259]
["bitfinex","ETHUSD",1725026416085,4.7719658,2532.9,2532.0,6.9494]
["bitfinex","ETHUSD",1725026416413,3.94805,2532.9,2532.0,7.02838085]
["bitfinex","ETHUSD",1725026416614,4.7716958,2533.1,2532.0,8.87467344]
["bitfinex","ETHUSD",1725026416818,3.94778,2533.1,2532.3,3.94896]
["bitfinex","ETHUSD",1725026417120,3.2208158,2533.3,2532.6,3.9485]
["bitfinex","ETHUSD",1725026417425,3.2208158,2533.3,2532.3,0.07897456]
["bitfinex","ETHUSD",1725026417426,2.05989071,2533.7,2532.3,0.07897456]
["bitfinex","ETHUSD",1725026417427,3.94655,2533.9,2532.8,5.79569259]
["bitfinex","ETHUSD",1725026417716,3.94649,2533.9,2533.2,3.94745]
["bitfinex","ETHUSD",1725026418083,3.94649,2533.9,2532.8,5.79569259]
["bitfinex","ETHUSD",1725026418084,3.94665,2533.8,2532.8,5.79569259]
["bitfinex","ETHUSD",1725026418417,3.94665,2533.8,2532.7,3.0]
["bitfinex","ETHUSD",1725026418418,2.2743,2533.5,2532.5,3.94866]
["bitfinex","ETHUSD",1725026418620,2.2743,2533.5,2531.6,5.79569259]
["bitfinex","ETHUSD",1725026418787,3.94853,2532.6,2531.8,3.94973]
["bitfinex","ETHUSD",1725026418992,3.94828,2532.8,2531.6,5.79569259]
["bitfinex","ETHUSD",1725026419216,0.63809468,2533.4,2532.5,3.94865]
["bitfinex","ETHUSD",1725026419217,3.94784,2533.1,2532.5,3.94865]
["bitfinex","ETHUSD",1725026419393,3.9474,2533.4,2532.2,3.94912]
["bitfinex","ETHUSD",1725026419394,3.94789,2533.0,2532.2,3.94912]
["bitfinex","ETHUSD",1725026419594,3.0,2533.4,2531.6,5.79569259]
["bitfinex","ETHUSD",1725026419948,3.94759,2533.2,2532.0,5.79569259]
["bitfinex","ETHUSD",1725026420112,3.9479,2533.0,2531.6,9.98595259]
["bitfinex","ETHUSD",1725026420315,3.94851,2532.6,2531.7,3.94988]
["bitfinex","ETHUSD",1725026420494,2.2824,2532.7,2531.5,2.4033]
["bitfinex","ETHUSD",1725026420495,3.94897,2532.3,2531.6,3.95004]
["bitfinex","ETHUSD",1725026420694,3.94867,2532.5,2531.5,3.95019]
["bitfinex","ETHUSD",1725026420937,2.2824,2532.7,2531.8,3.94965]
["bitfinex","ETHUSD",1725026421114,2.2824,2532.7,2532.0,3.94933]
["bitfinex","ETHUSD",1725026421415,0.22824,2532.6,2532.0,3.94933]
["bitfinex","ETHUSD",1725026421617,2.433,2533.2,2532.6,3.94838]
["bitfinex","ETHUSD",1725026421820,3.94718,2533.5,2532.8,3.94818]
["bitfinex","ETHUSD",1725026422340,6.41364,2533.2,2532.0,3.94932]
["bitfinex","ETHUSD",1725026422502,3.9484,2532.7,2532.0,3.94932]
["bitfinex","ETHUSD",1725026422700,2.466,2533.2,2532.5,3.94866]
["bitfinex","ETHUSD",1725026422895,6.44495,2533.6,2532.9,3.94793]
["bitfinex","ETHUSD",1725026423101,2.498,2533.6,2533.1,3.94772]
["bitfinex","ETHUSD",1725026423337,2.498,2533.6,2532.9,3.94793]
["bitfinex","ETHUSD",1725026423506,2.7478,2533.6,2532.7,3.94828]
["bitfinex","ETHUSD",1725026423821,3.94788,2533.1,2532.4,3.94868]
["bitfinex","ETHUSD",1725026424010,3.94747,2533.3,2531.9,8.79569259]
["bitfinex","ETHUSD",1725026424213,2.498,2533.6,2531.9,8.79569259]
["bitfinex","ETHUSD",1725026424214,3.94783,2533.1,2532.3,3.94889]
["bitfinex","ETHUSD",1725026424442,3.94783,2533.1,2532.3,3.94883]
["bitfinex","ETHUSD",1725026424443,3.94817,2532.9,2532.3,3.94883]
["bitfinex","ETHUSD",1725026424659,3.94779,2533.1,2532.1,3.94924]
["bitfinex","ETHUSD",1725026424660,3.94848,2532.7,2532.1,3.94924]
["bitfinex","ETHUSD",1725026424805,3.94907,2532.3,2531.7,3.94978]
["bitfinex","ETHUSD",1725026425006,3.94907,2532.3,2531.5,3.95017]
["bitfinex","ETHUSD",1725026425225,3.94943,2532.1,2531.5,3.95017]
["bitfinex","ETHUSD",1725026425429,3.94943,2532.1,2531.3,3.95049]
["bitfinex","ETHUSD",1725026425633,3.94941,2532.1,2531.3,3.95049]
["bitfinex","ETHUSD",1725026425947,3.94863,2532.6,2531.8,3.94966]
["bitfinex","ETHUSD",1725026426132,3.0,2532.5,2531.4,3.95026]
["bitfinex","ETHUSD",1725026426301,3.9491,2532.3,2531.6,3.94997]
["bitfinex","ETHUSD",1725026426506,3.9491,2532.3,2531.7,3.94987]
["bitfinex","ETHUSD",1725026426507,3.94898,2532.3,2531.7,3.94987]
["bitfinex","ETHUSD",1725026426725,2.4392,2532.8,2532.0,3.94939]
["bitfinex","ETHUSD",1725026427142,3.94847,2532.7,2532.0,7.89873]
["bitfinex","ETHUSD",1725026427474,3.94775,2533.1,2532.3,3.94889]
["bitfinex","ETHUSD",1725026427630,2.4573,2533.2,2531.6,1.14511386]
["bitfinex","ETHUSD",1725026427827,2.4573,2533.2,2531.1,5.79569259]
["bitfinex","ETHUSD",1725026427828,3.9494,2532.1,2531.1,5.79569259]
["bitfinex","ETHUSD",1725026428058,6.40586,2532.6,2531.1,3.95079]
["bitfinex","ETHUSD",1725026428265,3.9497,2531.9,2531.3,3.95043]
["bitfinex","ETHUSD",1725026428428,3.9497,2531.9,2531.1,3.95076]
["bitfinex","ETHUSD",1725026428429,3.94995,2531.7,2531.1,7.9015]
["bitfinex","ETHUSD",1725026428643,3.94936,2532.1,2531.4,3.95035]
["bitfinex","ETHUSD",1725026428865,2.3011,2532.1,2530.8,7.49]
["bitfinex","ETHUSD",1725026429187,2.3011,2532.1,2530.1,4.40265267]
["bitfinex","ETHUSD",1725026429188,2.3011,2531.5,2530.1,2.2726]
["bitfinex","ETHUSD",1725026429328,2.3011,2531.5,2529.6,7.49]
["bitfinex","ETHUSD",1725026429329,2.3011,2530.7,2529.8,3.95277]
["bitfinex","ETHUSD",1725026429533,0.23011,2530.6,2529.8,3.95277]
["bitfinex","ETHUSD",1725026429762,3.95187,2530.5,2529.8,3.95275]
["bitfinex","ETHUSD",1725026429964,6.25266,2530.7,2530.0,3.95254]
["bitfinex","ETHUSD",1725026430175,3.9518,2530.5,2529.8,3.95274]
["bitfinex","ETHUSD",1725026430348,6.25793,2530.9,2529.9,0.07904486]
["bitfinex","ETHUSD",1725026430526,6.38181,2531.3,2530.5,3.95163]
["bitfinex","ETHUSD",1725026430726,6.38117,2531.7,2530.9,3.95104]
["bitfinex","ETHUSD",1725026430943,3.95053,2531.3,2530.7,7.90275]
["bitfinex","ETHUSD",1725026431143,3.95117,2530.9,2530.4,0.57956926]
["bitfinex","ETHUSD",1725026431442,6.23456,2530.7,2529.6,3.95318]
["bitfinex","ETHUSD",1725026431642,6.23456,2530.7,2529.7,0.07904166]
["bitfinex","ETHUSD",1725026431848,6.23456,2530.7,2529.6,3.95318]
["bitfinex","ETHUSD",1725026431849,3.95206,2530.4,2529.5,9.74895259]
["bitfinex","ETHUSD",1725026432062,3.9522,2530.3,2529.7,3.95294]
["bitfinex","ETHUSD",1725026432270,2.283,2530.7,2530.1,3.95232]
["bitfinex","ETHUSD",1725026432583,2.283,2530.7,2530.0,3.95256]
["bitfinex","ETHUSD",1725026432766,2.283,2530.7,2529.4,6.81251674]
["bitfinex","ETHUSD",1725026432767,3.95212,2530.3,2529.7,3.95301]
["bitfinex","ETHUSD",1725026433149,3.95284,2529.9,2529.2,3.95373]
["bitfinex","ETHUSD",1725026433469,6.40454,2529.9,2529.2,3.95379]
["bitfinex","ETHUSD",1725026433628,2.4517,2529.9,2529.5,3.95326]
["bitfinex","ETHUSD",1725026433828,3.95248,2530.1,2529.0,3.95409]
["bitfinex","ETHUSD",1725026433829,3.95248,2530.1,2529.6,3.95317]
["bitfinex","ETHUSD",1725026434033,2.3219,2530.3,2529.8,3.95273]
["bitfinex","ETHUSD",1725026434276,3.95204,2530.4,2529.8,4.348073]
["bitfinex","ETHUSD",1725026434476,3.95235,2530.2,2529.5,3.95328]
["bitfinex","ETHUSD",1725026434713,3.95275,2529.9,2529.2,4.96826916]
["bitfinex","ETHUSD",1725026434887,3.95275,2529.9,2529.2,3.95375]
["bitfinex","ETHUSD",1725026435100,2.3248,2530.1,2529.3,0.07906957]
["bitfinex","ETHUSD",1725026435308,2.3248,2530.1,2529.6,3.95313]
["bitfinex","ETHUSD",1725026435503,7.28,2531.1,2530.0,3.95243]
["bitfinex","ETHUSD",1725026435504,5.2813,2530.6,2530.0,3.95243]
["bitfinex","ETHUSD",1725026435703,2.2813,2530.6,2529.8,3.95278]
["bitfinex","ETHUSD",1725026436023,2.2813,2531.6,2530.4,3.95191]
["bitfinex","ETHUSD",1725026436326,3.95183,2530.5,2530.0,3.95245]
["bitfinex","ETHUSD",1725026436886,3.95166,2530.6,2529.4,3.95337]
["bitfinex","ETHUSD",1725026437087,3.95166,2530.6,2529.2,3.95374]
["bitfinex","ETHUSD",1725026437088,6.38109,2530.0,2529.2,3.95374]
["bitfinex","ETHUSD",1725026437390,2.4284,2530.0,2529.4,3.95342]
["bitfinex","ETHUSD",1725026437607,3.95212,2530.3,2529.7,3.95292]
["bitfinex","ETHUSD",1725026437835,6.95234,2530.2,2529.5,3.95323]
["bitfinex","ETHUSD",1725026438133,3.95098,2531.1,2529.5,3.95323]
["bitfinex","ETHUSD",1725026438134,3.9518,2530.5,2529.9,3.95264]
["bitfinex","ETHUSD",1725026438277,2.4768,2530.8,2530.3,3.95205]
["bitfinex","ETHUSD",1725026438479,3.95067,2531.3,2530.7,3.95137]
["bitfinex","ETHUSD",1725026438675,3.95054,2531.3,2530.5,3.95168]
["bitfinex","ETHUSD",1725026438931,3.95173,2530.6,2529.9,3.95265]
["bitfinex","ETHUSD",1725026439086,2.3367,2531.1,2530.2,3.95216]
["bitfinex","ETHUSD",1725026439287,3.95182,2530.5,2529.8,7.90552]
["bitfinex","ETHUSD",1725026439533,3.95184,2530.5,2529.9,3.95268]
["bitfinex","ETHUSD",1725026439696,6.31392,2530.4,2529.8,3.95277]
["bitfinex","ETHUSD",1725026440027,0.23367,2531.0,2529.8,3.95277]
["bitfinex","ETHUSD",1725026440028,2.3619,2530.8,2529.8,3.95279]
["bitfinex","ETHUSD",1725026440185,2.3619,2530.8,2529.7,3.95289]
["bitfinex","ETHUSD",1725026440384,4.18775,2530.7,2530.1,3.95241]
["bitfinex","ETHUSD",1725026440608,3.95195,2530.4,2529.9,3.95269]
["bitfinex","ETHUSD",1725026440994,5.3619,2530.8,2530.0,3.95246]
["bitfinex","ETHUSD",1725026440995,7.90316,2530.7,2530.0,3.95246]
["bitfinex","ETHUSD",1725026441206,3.95154,2530.7,2530.1,3.95237]
["bitfinex","ETHUSD",1725026441407,5.3619,2530.8,2530.1,3.95237]
["bitfinex","ETHUSD",1725026441713,3.95121,2530.9,2529.7,3.0]
["bitfinex","ETHUSD",1725026441714,3.95118,2530.9,2529.7,3.0]
["bitfinex","ETHUSD",1725026441917,3.95204,2530.4,2529.8,3.95285]
["bitfinex","ETHUSD",1725026442112,2.4904,2530.7,2530.2,3.95213]
["bitfinex","ETHUSD",1725026442494,3.95135,2530.8,2530.3,3.952]
["bitfinex","ETHUSD",1725026443026,6.4415,2531.0,2530.3,3.952]
["bitfinex","ETHUSD",1725026443027,2.4904,2531.0,2530.5,3.95168]
["bitfinex","ETHUSD",1725026443177,2.4904,2531.0,2530.3,3.95197]
["bitfinex","ETHUSD",1725026443382,2.4904,2531.0,2529.6,8.79569259]
["bitfinex","ETHUSD",1725026443383,2.4904,2531.0,2530.5,3.95176]
["bitfinex","ETHUSD",1725026443584,6.35242,2531.5,2530.2,2.2821]
["bitfinex","ETHUSD",1725026443782,3.95,2531.7,2531.1,3.95074]
["bitfinex","ETHUSD",1725026444012,3.95,2531.7,2531.1,3.95075]
["bitfinex","ETHUSD",1725026444213,3.94989,2531.8,2531.3,3.95051]
["bitfinex","ETHUSD",1725026444420,3.95022,2531.5,2530.9,3.95107]
["bitfinex","ETHUSD",1725026444624,3.95022,2531.5,2530.4,17.23758259]
["bitfinex","ETHUSD",1725026444625,3.95038,2531.4,2530.4,7.49]
["bitfinex","ETHUSD",1725026444828,3.95075,2531.2,2530.5,7.90338]
["bitfinex","ETHUSD",1725026445127,3.95129,2530.9,2530.3,3.95195]
["bitfinex","ETHUSD",1725026445329,3.95058,2531.3,2530.1,3.95232]
["bitfinex","ETHUSD",1725026445330,7.90346,2530.6,2530.1,3.95232]
["bitfinex","ETHUSD",1725026445491,3.95171,2530.6,2530.1,3.95232]
["bitfinex","ETHUSD",1725026445923,6.34992,2530.8,2530.3,3.95208]
["bitfinex","ETHUSD",1725026446228,6.34992,2530.8,2529.7,4.92778326]
["bitfinex","ETHUSD",1725026446229,3.95182,2530.5,2529.7,4.92778326]
["bitfinex","ETHUSD",1725026446396,3.95182,2530.5,2529.7,3.9529]
["bitfinex","ETHUSD",1725026446616,3.95236,2530.2,2529.6,3.95318]
["bitfinex","ETHUSD",1725026446928,5.3985,2530.8,2529.2,3.95377]
["bitfinex","ETHUSD",1725026446929,3.95278,2529.9,2529.2,3.95377]
["bitfinex","ETHUSD",1725026447096,3.95218,2530.3,2529.7,3.95289]
["bitfinex","ETHUSD",1725026447297,3.95228,2530.2,2529.6,3.9531]
["bitfinex","ETHUSD",1725026447511,3.95298,2529.8,2529.2,3.95367]
["bitfinex","ETHUSD",1725026447723,3.95213,2530.3,2529.2,3.95367]
["bitfinex","ETHUSD",1725026447724,3.95286,2529.9,2529.2,3.95367]
["bitfinex","ETHUSD",1725026448085,3.95249,2530.1,2529.2,3.95372]
["bitfinex","ETHUSD",1725026448283,3.95275,2529.9,2529.2,3.95372]
["bitfinex","ETHUSD",1725026448484,2.3179,2529.9,2529.3,3.95362]
["bitfinex","ETHUSD",1725026448684,2.3179,2529.9,2528.8,5.79569259]
["bitfinex","ETHUSD",1725026448685,2.3179,2529.9,2529.4,3.95349]
["bitfinex","ETHUSD",1725026449314,2.3179,2529.9,2529.4,3.95341]
["bitfinex","ETHUSD",1725026449486,3.95219,2530.3,2529.6,3.95308]
["bitfinex","ETHUSD",1725026449693,3.0,2530.3,2529.4,3.95337]
["bitfinex","ETHUSD",1725026449911,6.26987,2530.4,2529.8,3.95278]
["bitfinex","ETHUSD",1725026450234,3.0,2530.3,2529.8,3.95278]
["bitfinex","ETHUSD",1725026450433,3.95171,2530.6,2530.0,3.95247]
["bitfinex","ETHUSD",1725026450636,3.95171,2530.6,2529.8,0.790588]
["bitfinex","ETHUSD",1725026450637,3.95188,2530.5,2529.9,3.9527]
["bitfinex","ETHUSD",1725026450928,3.95171,2530.6,2530.0,3.95255]
["bitfinex","ETHUSD",1725026451131,2.3876,2530.9,2530.1,0.07905062]
["bitfinex","ETHUSD",1725026451430,2.3876,2531.3,2530.1,3.95241]
["bitfinex","ETHUSD",1725026451628,3.95136,2530.8,2530.2,3.95221]
["bitfinex","ETHUSD",1725026451795,7.90219,2531.0,2530.3,3.95207]
["bitfinex","ETHUSD",1725026452003,3.95141,2530.8,2530.2,3.95221]
["bitfinex","ETHUSD",1725026452183,3.9516,2530.7,2530.0,3.95244]
["bitfinex","ETHUSD",1725026452384,3.95141,2530.8,2529.7,6.95298]
["bitfinex","ETHUSD",1725026452712,7.9022,2531.0,2530.4,3.95191]
["bitfinex","ETHUSD",1725026452963,3.95049,2531.4,2529.8,3.95276]
["bitfinex","ETHUSD",1725026453138,3.95049,2531.4,2529.2,5.79569259]
["bitfinex","ETHUSD",1725026453139,3.95187,2530.5,2529.9,3.95271]
["bitfinex","ETHUSD",1725026453485,3.95182,2530.5,2529.3,11.44358]
["bitfinex","ETHUSD",1725026453628,3.95234,2530.2,2529.6,3.95319]
["bitfinex","ETHUSD",1725026453827,3.95212,2530.3,2529.7,3.95294]
["bitfinex","ETHUSD",1725026454031,2.3758,2530.8,2529.5,2.4423]
["bitfinex","ETHUSD",1725026454268,2.3758,2530.8,2529.9,3.95271]
["bitfinex","ETHUSD",1725026454572,6.32671,2531.1,2530.6,3.95155]
["bitfinex","ETHUSD",1725026454868,3.95127,2530.9,2530.2,3.95216]
["bitfinex","ETHUSD",1725026455178,3.95194,2530.4,2529.9,7.49]
["bitfinex","ETHUSD",1725026455388,3.95166,2530.6,2530.0,3.95245]
["bitfinex","ETHUSD",1725026455674,3.95166,2530.6,2529.6,0.395327]
["bitfinex","ETHUSD",1725026455675,3.95132,2530.8,2529.6,6.19101959]
["bitfinex","ETHUSD",1725026455832,3.95154,2530.7,2530.2,3.95216]
["bitfinex","ETHUSD",1725026456022,3.95134,2530.8,2530.2,7.90427]
["bitfinex","ETHUSD",1725026456226,6.95104,2531.0,2529.8,3.95282]
["bitfinex","ETHUSD",1725026456227,3.95185,2530.5,2530.0,3.95247]
["bitfinex","ETHUSD",1725026456422,2.4558,2530.4,2529.2,7.90014275]
["bitfinex","ETHUSD",1725026456636,3.95336,2529.5,2529.2,0.41014275]
["bitfinex","ETHUSD",1725026456879,3.95329,2529.6,2528.8,7.49]
["bitfinex","ETHUSD",1725026457073,2.4558,2530.1,2529.3,3.95361]
["bitfinex","ETHUSD",1725026457241,2.4558,2530.1,2529.7,3.95302]
["bitfinex","ETHUSD",1725026457574,2.4558,2530.1,2529.4,0.395361]
["bitfinex","ETHUSD",1725026457757,2.4558,2530.1,2528.8,13.69592906]
["bitfinex","ETHUSD",1725026457758,3.95314,2529.7,2528.8,13.69592906]
["bitfinex","ETHUSD",1725026458068,3.95313,2529.7,2529.1,3.95388]
["bitfinex","ETHUSD",1725026458283,3.95288,2529.8,2529.1,3.95388]
["bitfinex","ETHUSD",1725026458445,3.95288,2529.8,2529.1,3.95387]
["bitfinex","ETHUSD",1725026458651,3.95363,2529.4,2528.8,7.49]
["bitfinex","ETHUSD",1725026458827,3.95363,2529.4,2528.2,9.8556]
["bitfinex","ETHUSD",1725026458828,6.4046,2529.4,2528.2,9.8556]
["bitfinex","ETHUSD",1725026459027,6.40396,2529.8,2528.4,5.79569259]
["bitfinex","ETHUSD",1725026459263,6.40396,2529.8,2528.3,4.03428176]
["bitfinex","ETHUSD",1725026459264,2.451,2529.8,2529.2,3.9537]
["bitfinex","ETHUSD",1725026459478,6.40391,2529.8,2529.3,3.95356]
["bitfinex","ETHUSD",1725026459781,2.4144,2530.2,2529.7,3.95294]
["bitfinex","ETHUSD",1725026459925,3.95212,2530.3,2529.7,4.348234]
["bitfinex","ETHUSD",1725026460126,3.95211,2530.3,2529.7,3.9529]
["bitfinex","ETHUSD",1725026460324,3.95187,2530.5,2529.9,3.95271]
["bitfinex","ETHUSD",1725026460585,2.4144,2530.6,2529.7,3.95294]
["bitfinex","ETHUSD",1725026460879,3.95284,2529.9,2529.4,3.95348]
["bitfinex","ETHUSD",1725026461090,3.95219,2530.3,2529.7,3.95294]
["bitfinex","ETHUSD",1725026461369,3.95194,2530.4,2529.6,3.95309]
["bitfinex","ETHUSD",1725026461583,3.95194,2530.4,2529.9,3.95263]
["bitfinex","ETHUSD",1725026461731,2.4144,2530.5,2530.0,3.95247]
["bitfinex","ETHUSD",1725026461929,2.323,2530.9,2530.7,3.95144]
["bitfinex","ETHUSD",1725026462147,3.9508,2531.2,2530.5,3.95168]
["bitfinex","ETHUSD",1725026462371,3.9508,2531.2,2530.7,3.95139]
["bitfinex","ETHUSD",1725026462580,2.323,2531.3,2530.7,3.95139]
["bitfinex","ETHUSD",1725026462883,2.323,2531.3,2530.9,3.95101]
["bitfinex","ETHUSD",1725026463083,2.2906,2531.7,2530.9,3.95108]
["bitfinex","ETHUSD",1725026463264,3.95056,2531.3,2530.8,3.95122]
["bitfinex","ETHUSD",1725026463578,3.95056,2531.3,2530.7,3.95145]
["bitfinex","ETHUSD",1725026463789,3.95093,2531.1,2530.3,7.90398]
["bitfinex","ETHUSD",1725026463949,3.95093,2531.1,2529.8,3.95281]
["bitfinex","ETHUSD",1725026463950,2.2906,2531.2,2530.7,3.95144]
["bitfinex","ETHUSD",1725026464205,3.95089,2531.1,2530.5,3.95169]
["bitfinex","ETHUSD",1725026464492,3.10731338,2531.2,2529.7,2.4682]
["bitfinex","ETHUSD",1725026464644,3.95203,2530.4,2529.8,3.95275]
["bitfinex","ETHUSD",1725026465278,3.95203,2530.4,2529.9,3.9527]
["bitfinex","ETHUSD",1725026465582,3.95225,2530.2,2529.5,0.23354]
["bitfinex","ETHUSD",1725026465812,3.95225,2530.2,2528.5,3.95479]
["bitfinex","ETHUSD",1725026465813,3.95307,2529.7,2529.2,3.95376]
["bitfinex","ETHUSD",1725026465933,3.95307,2529.7,2528.9,3.11210926]
["bitfinex","ETHUSD",1725026465934,3.95333,2529.6,2529.0,3.95397]
["bitfinex","ETHUSD",1725026466268,7.76935338,2530.0,2529.4,7.90692]
["bitfinex","ETHUSD",1725026466449,11.72201338,2530.0,2529.4,3.95342]
["bitfinex","ETHUSD",1725026466775,11.72201338,2530.0,2529.0,3.95405]
["bitfinex","ETHUSD",1725026466776,3.95322,2529.6,2529.0,3.95405]
["bitfinex","ETHUSD",1725026466990,7.90598,2529.8,2529.0,3.95404]
["bitfinex","ETHUSD",1725026467189,3.94242677,2530.1,2529.2,9.74944259]
["bitfinex","ETHUSD",1725026467190,0.81671338,2530.1,2529.2,9.74944259]
["bitfinex","ETHUSD",1725026467484,0.81671338,2530.5,2530.3,3.9521]
["bitfinex","ETHUSD",1725026467634,2.85849685,2530.7,2529.9,2.3957]
["bitfinex","ETHUSD",1725026467635,0.81671338,2530.8,2530.5,3.95178]
["bitfinex","ETHUSD",1725026467980,4.76795338,2530.9,2530.3,3.952]
["bitfinex","ETHUSD",1725026468477,0.81671338,2530.7,2530.3,3.952]
["bitfinex","ETHUSD",1725026468677,0.81671338,2530.6,2530.3,3.952]
["bitfinex","ETHUSD",1725026468879,0.81671338,2530.4,2529.8,3.95277]
["bitfinex","ETHUSD",1725026469205,0.81671338,2530.4,2529.4,3.95339]
["bitfinex","ETHUSD",1725026469206,3.95266,2530.0,2529.4,3.95339]
["bitfinex","ETHUSD",1725026469342,3.95266,2530.0,2529.3,2.3911]
["bitfinex","ETHUSD",1725026469343,0.81671338,2530.0,2529.3,3.95363]
["bitfinex","ETHUSD",1725026469649,0.81671338,2529.8,2529.6,3.95318]
["bitfinex","ETHUSD",1725026469849,0.81671338,2529.8,2529.3,0.395363]
["bitfinex","ETHUSD",1725026470066,0.81671338,2529.9,2529.5,3.95324]
["bitfinex","ETHUSD",1725026470386,0.81671338,2529.9,2529.8,7.90576]
["bitfinex","ETHUSD",1725026470591,0.81671338,2530.1,2530.0,3.95256]
["bitfinex","ETHUSD",1725026470734,1.22507008,2530.2,2530.1,3.95241]
["bitfinex","ETHUSD",1725026470735,0.81671338,2530.2,2530.1,3.95241]
["bitfinex","ETHUSD",1725026470931,4.76875338,2530.4,2529.9,4.42770218]
["bitfinex","ETHUSD",1725026471138,4.76875338,2530.4,2529.7,3.95294]
["bitfinex","ETHUSD",1725026471139,0.81671338,2530.2,2529.7,3.95294]
["bitfinex","ETHUSD",1725026471339,4.76920338,2530.1,2529.5,3.95324]
["bitfinex","ETHUSD",1725026471535,4.76920338,2530.1,2529.3,3.95356]
["bitfinex","ETHUSD",1725026471536,3.95273,2529.9,2529.3,3.95356]
["bitfinex","ETHUSD",1725026471785,0.81671338,2529.8,2529.6,3.95309]
["bitfinex","ETHUSD",1725026471993,0.81671338,2529.9,2529.8,7.90576]
["bitfinex","ETHUSD",1725026472142,1.22507008,2530.0,2529.8,3.95288]
["bitfinex","ETHUSD",1725026472143,0.81671338,2530.0,2529.8,3.95288]
["bitfinex","ETHUSD",1725026472343,4.76929338,2530.0,2529.5,3.95333]
["bitfinex","ETHUSD",1725026472661,1.63342677,2530.2,2529.3,3.95364]
["bitfinex","ETHUSD",1725026472662,0.81671338,2529.6,2529.3,3.95364]
["bitfinex","ETHUSD",1725026472849,0.82505682,2529.6,2529.2,3.95369]
["bitfinex","ETHUSD",1725026473052,0.82505682,2529.6,2528.7,3.95456]
["bitfinex","ETHUSD",1725026473053,3.9536,2529.4,2528.7,3.95456]
["bitfinex","ETHUSD",1725026473411,0.82505682,2529.2,2528.8,3.95434]
["bitfinex","ETHUSD",1725026473696,0.82505682,2529.5,2528.9,0.47450888]
["bitfinex","ETHUSD",1725026473892,0.82505682,2529.6,2529.5,7.9067]
["bitfinex","ETHUSD",1725026474091,1.22507008,2529.7,2529.5,7.9067]
["bitfinex","ETHUSD",1725026474092,0.82505682,2529.7,2529.6,3.95319]
["bitfinex","ETHUSD",1725026474310,1.22507008,2529.8,2529.7,3.95303]
["bitfinex","ETHUSD",1725026474459,1.22507008,2529.8,2529.5,3.95322]
["bitfinex","ETHUSD",1725026474660,1.22507008,2529.8,2529.6,3.95319]
["bitfinex","ETHUSD",1725026474861,1.22507008,2529.7,2529.6,3.95319]
["bitfinex","ETHUSD",1725026475174,0.82599841,2529.7,2529.5,3.95323]
["bitfinex","ETHUSD",1725026475374,0.82600647,2529.6,2529.3,3.95356]
["bitfinex","ETHUSD",1725026475594,0.82600647,2529.6,2529.2,3.9538]
["bitfinex","ETHUSD",1725026475595,0.82600647,2529.5,2529.2,3.9538]
["bitfinex","ETHUSD",1725026475793,0.82600647,2529.5,2529.4,3.9535]
["bitfinex","ETHUSD",1725026476207,0.82600647,2529.5,2528.8,9.75008259]
["bitfinex","ETHUSD",1725026476208,5.17842008,2529.5,2529.0,3.95404]
["bitfinex","ETHUSD",1725026476380,0.82587003,2529.3,2529.1,3.95396]
["bitfinex","ETHUSD",1725026476578,0.82587003,2529.3,2529.0,3.95404]
["bitfinex","ETHUSD",1725026476781,0.82587003,2529.3,2528.8,3.95434]
["bitfinex","ETHUSD",1725026477017,1.22507008,2529.4,2528.5,7.90021579]
["bitfinex","ETHUSD",1725026477018,0.82587003,2529.1,2528.6,3.95461]
["bitfinex","ETHUSD",1725026477229,0.82587003,2529.0,2528.4,3.95501]
["bitfinex","ETHUSD",1725026477408,3.95476,2528.6,2528.0,15.40115]
["bitfinex","ETHUSD",1725026477614,0.82587003,2528.5,2528.0,3.95557]
["bitfinex","ETHUSD",1725026477922,0.82587003,2528.5,2528.2,7.91066]
["bitfinex","ETHUSD",1725026478134,0.82587003,2528.5,2528.2,3.95529]
["bitfinex","ETHUSD",1725026478442,0.82587003,2528.8,2528.5,3.9549]
["bitfinex","ETHUSD",1725026478586,0.82587003,2528.8,2528.7,3.9546]
["bitfinex","ETHUSD",1725026478781,0.82587003,2528.9,2528.8,7.90888]
["bitfinex","ETHUSD",1725026478983,0.82587003,2529.0,2528.8,4.745328]
["bitfinex","ETHUSD",1725026479215,0.82587003,2529.4,2528.9,4.51379634]
["bitfinex","ETHUSD",1725026479426,0.82587003,2529.5,2529.3,3.95351]
["bitfinex","ETHUSD",1725026479622,0.82587003,2529.4,2529.1,3.95383]
["bitfinex","ETHUSD",1725026479931,0.82587003,2529.4,2529.2,3.95373]
["bitfinex","ETHUSD",1725026480158,0.82587003,2529.4,2529.2,7.90746]
["bitfinex","ETHUSD",1725026480291,1.22507008,2529.5,2529.2,7.90746]
["bitfinex","ETHUSD",1725026480292,0.82587003,2529.3,2529.2,7.90746]
["bitfinex","ETHUSD",1725026480496,1.22507008,2529.5,2529.4,3.9535]
["bitfinex","ETHUSD",1725026480743,0.8256486,2529.5,2529.4,7.907]
["bitfinex","ETHUSD",1725026480894,0.8256486,2529.6,2529.4,3.9535]
["bitfinex","ETHUSD",1725026481094,0.8256486,2529.6,2529.2,3.95372]
["bitfinex","ETHUSD",1725026481393,0.8256486,2529.5,2529.2,3.95372]
["bitfinex","ETHUSD",1725026481593,0.8256486,2529.5,2529.4,3.9535]
["bitfinex","ETHUSD",1725026482188,0.8256486,2529.5,2529.2,3.95372]
["bitfinex","ETHUSD",1725026482437,0.8256486,2529.5,2528.8,9.75006259]
["bitfinex","ETHUSD",1725026482438,0.8256486,2529.4,2529.3,3.95366]
["bitfinex","ETHUSD",1725026482639,0.8256486,2529.5,2529.4,3.9535]
["bitfinex","ETHUSD",1725026482803,1.22507008,2529.6,2529.4,3.9535]
["bitfinex","ETHUSD",1725026482804,0.8256486,2529.6,2529.5,7.9067]
["bitfinex","ETHUSD",1725026483394,0.8256486,2529.7,2529.5,3.95335]
["bitfinex","ETHUSD",1725026483619,0.8256486,2529.7,2529.3,3.95353]
["bitfinex","ETHUSD",1725026483824,0.8256486,2529.6,2529.3,3.95353]
["bitfinex","ETHUSD",1725026484036,0.8256486,2529.6,2529.5,3.95335]
["bitfinex","ETHUSD",1725026484338,2.05071868,2530.2,2530.1,3.95241]
["bitfinex","ETHUSD",1725026484538,0.82666041,2530.3,2530.1,3.95241]
["bitfinex","ETHUSD",1725026484837,1.22507008,2530.4,2529.9,3.95258]
["bitfinex","ETHUSD",1725026484838,0.82666041,2530.2,2529.9,3.95258]
["bitfinex","ETHUSD",1725026485044,0.82666041,2530.1,2529.9,3.95258]
["bitfinex","ETHUSD",1725026485390,0.82666041,2530.0,2529.5,3.95319]
["bitfinex","ETHUSD",1725026485629,0.82666041,2529.9,2529.8,3.95288]
["bitfinex","ETHUSD",1725026485948,0.82641455,2530.1,2530.0,3.95256]
["bitfinex","ETHUSD",1725026486096,0.82641455,2530.4,2530.2,3.95225]
["bitfinex","ETHUSD",1725026486291,0.82641455,2530.5,2530.4,7.90388]
["bitfinex","ETHUSD",1725026486493,0.82641455,2530.5,2530.4,7.90376]
["bitfinex","ETHUSD",1725026486693,0.82641455,2530.5,2530.4,3.95182]
["bitfinex","ETHUSD",1725026486910,0.82654992,2530.5,2530.1,3.95226]
["bitfinex","ETHUSD",1725026487147,0.82654992,2530.5,2530.3,3.95205]
["bitfinex","ETHUSD",1725026487817,0.82654992,2530.4,2529.8,9.74850259]
["bitfinex","ETHUSD",1725026488012,0.8265061,2530.3,2530.2,3.95225]
["bitfinex","ETHUSD",1725026488212,0.8265061,2530.3,2530.2,7.9045]
["bitfinex","ETHUSD",1725026488422,1.22507008,2530.5,2529.8,11.25897285]
["bitfinex","ETHUSD",1725026488423,0.8265061,2530.4,2530.3,7.9042]
["bitfinex","ETHUSD",1725026489332,1.63342677,2530.7,2530.6,3.95163]
["bitfinex","ETHUSD",1725026489530,1.63342677,2530.7,2530.6,7.90326]
["bitfinex","ETHUSD",1725026490054,2.89284706,2530.8,2530.7,7.90294]
["bitfinex","ETHUSD",1725026490449,2.89284706,2530.8,2530.7,15.80588]
["bitfinex","ETHUSD",1725026490692,2.89287735,2531.3,2530.9,3.95116]
["bitfinex","ETHUSD",1725026490913,2.89287735,2531.3,2531.2,21.59845259]
["bitfinex","ETHUSD",1725026491058,1.43073503,2531.3,2531.2,24.59845259]
["bitfinex","ETHUSD",1725026491410,5.03e-06,2531.3,2531.2,30.63049785]
["bitfinex","ETHUSD",1725026491760,4.94e-06,2531.4,2531.3,15.80212]
["bitfinex","ETHUSD",1725026491976,4.94e-06,2531.4,2531.3,18.85964479]
["bitfinex","ETHUSD",1725026492390,4.75456711,2532.8,2531.3,18.85964479]
["bitfinex","ETHUSD",1725026492391,3.94862,2532.6,2531.8,3.94974]
["bitfinex","ETHUSD",1725026492553,4.34473,2532.8,2532.0,3.94929]
["bitfinex","ETHUSD",1725026492759,3.94853,2532.6,2531.8,3.94964]
["bitfinex","ETHUSD",1725026493016,2.3178,2532.3,2531.3,6.45805479]
["bitfinex","ETHUSD",1725026493310,4.382933,2532.7,2531.9,3.94949]
["bitfinex","ETHUSD",1725026493311,3.94853,2532.6,2531.9,3.94949]
["bitfinex","ETHUSD",1725026493461,6.714633,2532.7,2532.0,3.9494]
["bitfinex","ETHUSD",1725026493658,2.766173,2532.7,2532.1,7.89846]
["bitfinex","ETHUSD",1725026493889,2.766173,2532.7,2532.1,3.94919]
["bitfinex","ETHUSD",1725026494165,2.3317,2532.7,2532.3,3.94895]
["bitfinex","ETHUSD",1725026494478,6.28803,2533.1,2532.3,3.94895]
["bitfinex","ETHUSD",1725026494656,0.81836855,2533.0,2532.3,4.02792118]
["bitfinex","ETHUSD",1725026494861,0.81836855,2533.0,2532.4,3.94881]
["bitfinex","ETHUSD",1725026495256,2.3403,2533.1,2532.5,0.07897117]
["bitfinex","ETHUSD",1725026495499,2.3403,2533.1,2532.8,3.94819]
["bitfinex","ETHUSD",1725026495706,2.3317,2533.6,2532.8,0.07896242]
["bitfinex","ETHUSD",1725026495901,2.3317,2533.6,2533.1,7.89546]
["bitfinex","ETHUSD",1725026496101,6.43595,2534.1,2533.1,7.89546]
["bitfinex","ETHUSD",1725026496320,2.4897,2534.1,2533.1,13.29914732]
["bitfinex","ETHUSD",1725026496495,6.43587,2534.1,2533.5,3.94702]
["bitfinex","ETHUSD",1725026496662,2.4897,2534.1,2533.5,3.947]
["bitfinex","ETHUSD",1725026497016,3.94652,2533.9,2533.2,7.89501]
["bitfinex","ETHUSD",1725026497304,4.1954,2534.0,2533.2,3.94745]
["bitfinex","ETHUSD",1725026497508,0.24897,2534.0,2533.0,3.94784]
["bitfinex","ETHUSD",1725026497678,3.94678,2533.8,2533.0,3.94784]
["bitfinex","ETHUSD",1725026497858,3.94702,2533.6,2532.9,3.94792]
["bitfinex","ETHUSD",1725026498078,3.94634,2534.0,2533.3,3.94727]
["bitfinex","ETHUSD",1725026498611,2.4897,2534.1,2533.3,3.94727]
["bitfinex","ETHUSD",1725026498776,2.4897,2534.1,2533.4,0.07893769]
["bitfinex","ETHUSD",1725026498979,3.94637,2534.0,2533.4,0.07893769]
["bitfinex","ETHUSD",1725026499309,2.4897,2534.1,2533.5,3.94699]
["bitfinex","ETHUSD",1725026499760,3.94577,2534.4,2533.6,0.07893179]
["bitfinex","ETHUSD",1725026499960,3.94631,2534.1,2533.4,3.94719]
["bitfinex","ETHUSD",1725026500162,3.94618,2534.1,2533.5,3.94705]
["bitfinex","ETHUSD",1725026500460,3.94635,2534.0,2533.4,3.94719]
["bitfinex","ETHUSD",1725026500659,3.94635,2534.0,2533.2,3.94752]
["bitfinex","ETHUSD",1725026500860,3.94635,2534.0,2533.3,3.94739]
["bitfinex","ETHUSD",1725026501060,2.4341,2533.9,2533.0,3.94784]
["bitfinex","ETHUSD",1725026501262,3.94705,2533.6,2533.0,3.94784]
["bitfinex","ETHUSD",1725026501475,3.94705,2533.6,2532.8,3.94808]
["bitfinex","ETHUSD",1725026501672,3.94705,2533.6,2532.9,3.94791]
["bitfinex","ETHUSD",1725026501906,3.0,2534.0,2532.6,9.74410259]
["bitfinex","ETHUSD",1725026502105,3.94737,2533.4,2532.6,9.74410259]
["bitfinex","ETHUSD",1725026502304,7.89446,2533.5,2532.8,3.9481]
["bitfinex","ETHUSD",1725026502542,3.9471,2533.6,2532.9,3.94802]
["bitfinex","ETHUSD",1725026502728,6.94715,2533.5,2532.9,2.3167]
["bitfinex","ETHUSD",1725026502929,3.94713,2533.5,2532.9,0.07895018]
["bitfinex","ETHUSD",1725026503454,3.94762,2533.2,2532.0,3.94935]
["bitfinex","ETHUSD",1725026503652,3.94813,2532.9,2531.8,8.06729259]
["bitfinex","ETHUSD",1725026503800,2.476,2533.1,2531.9,4.75625926]
["bitfinex","ETHUSD",1725026503801,6.42376,2533.1,2531.9,4.75625926]
["bitfinex","ETHUSD",1725026504147,6.25971,2534.0,2533.2,3.94746]
["bitfinex","ETHUSD",1725026504351,3.94703,2533.6,2533.0,3.94779]
["bitfinex","ETHUSD",1725026504640,0.394703,2533.6,2532.8,3.94808]
["bitfinex","ETHUSD",1725026504843,3.94704,2533.6,2532.6,5.79569259]
["bitfinex","ETHUSD",1725026505026,3.94672,2533.8,2532.7,0.55]
["bitfinex","ETHUSD",1725026505227,3.94672,2533.8,2533.2,3.94746]
["bitfinex","ETHUSD",1725026505228,4.6121864,2533.8,2533.2,3.94746]
["bitfinex","ETHUSD",1725026505539,3.94753,2533.3,2532.7,3.0]
["bitfinex","ETHUSD",1725026505745,0.394753,2533.2,2532.6,3.94837]
["bitfinex","ETHUSD",1725026505927,4.342363,2533.2,2532.4,3.94873]
["bitfinex","ETHUSD",1725026506130,6.30665,2532.9,2532.2,7.89809]
["bitfinex","ETHUSD",1725026506303,6.30665,2532.9,2532.2,3.94903]
["bitfinex","ETHUSD",1725026506503,2.3585,2532.9,2532.2,3.94903]
["bitfinex","ETHUSD",1725026506727,6.30667,2532.9,2532.3,3.94892]
["bitfinex","ETHUSD",1725026507250,7.332117,2532.9,2532.2,3.94903]
["bitfinex","ETHUSD",1725026507446,3.94875,2532.5,2531.5,2.3337]
["bitfinex","ETHUSD",1725026507600,3.94901,2532.3,2531.6,7.89992]
["bitfinex","ETHUSD",1725026507808,3.94901,2532.3,2531.6,3.94994]
["bitfinex","ETHUSD",1725026508232,9.30663,2532.9,2532.2,3.9491]
["bitfinex","ETHUSD",1725026508549,9.30663,2532.9,2531.4,5.79569259]
["bitfinex","ETHUSD",1725026508550,2.89435,2532.9,2532.3,4.027854]
["bitfinex","ETHUSD",1725026508732,2.2602,2533.2,2532.6,3.94849]
["bitfinex","ETHUSD",1725026508904,6.20777,2533.2,2532.4,3.94873]
["bitfinex","ETHUSD",1725026509103,3.94798,2533.0,2532.4,3.94873]
["bitfinex","ETHUSD",1725026509317,0.620777,2533.1,2532.4,3.94872]
["bitfinex","ETHUSD",1725026509558,3.94738,2533.4,2532.6,3.94838]
["bitfinex","ETHUSD",1725026509795,6.4217,2533.6,2532.2,8.79569259]
["bitfinex","ETHUSD",1725026509945,2.4747,2533.6,2533.1,3.94771]
["bitfinex","ETHUSD",1725026510494,6.42111,2534.0,2533.5,3.9471]
["bitfinex","ETHUSD",1725026510791,10.762191,2534.0,2533.3,3.94732]
["bitfinex","ETHUSD",1725026511004,2.869341,2534.0,2533.4,0.07893746]
["bitfinex","ETHUSD",1725026511163,6.42044,2534.4,2533.5,3.94705]
["bitfinex","ETHUSD",1725026511363,0.642044,2534.3,2533.5,3.94705]
["bitfinex","ETHUSD",1725026511565,3.94623,2534.1,2533.4,3.94724]
["bitfinex","ETHUSD",1725026511777,3.9464,2534.0,2533.3,3.94734]
["bitfinex","ETHUSD",1725026511979,4.341023,2534.0,2533.3,3.94731]
["bitfinex","ETHUSD",1725026512292,3.94676,2533.8,2533.0,7.49]
["bitfinex","ETHUSD",1725026512448,2.7476023,2533.9,2532.7,6.94833]
["bitfinex","ETHUSD",1725026512648,2.3825,2533.4,2532.7,3.94823]
["bitfinex","ETHUSD",1725026512849,2.3825,2533.4,2532.8,3.9481]
["bitfinex","ETHUSD",1725026513087,3.94687,2533.7,2532.8,6.35924]
["bitfinex","ETHUSD",1725026513297,3.94732,2533.4,2532.6,7.89687]
["bitfinex","ETHUSD",1725026513466,3.94732,2533.4,2532.6,3.94838]
["bitfinex","ETHUSD",1725026513467,3.94745,2533.3,2532.6,3.94838]
["bitfinex","ETHUSD",1725026513667,1.027727,2533.3,2532.7,3.94833]
["bitfinex","ETHUSD",1725026513874,1.027727,2533.3,2532.9,3.94801]
["bitfinex","ETHUSD",1725026514051,7.579587,2533.8,2532.1,3.94919]
["bitfinex","ETHUSD",1725026514052,6.20699,2532.8,2532.1,3.94919]
["bitfinex","ETHUSD",1725026514249,6.20699,2532.8,2531.9,3.94949]
["bitfinex","ETHUSD",1725026514250,3.94853,2532.6,2531.9,3.94949]
["bitfinex","ETHUSD",1725026514453,3.94853,2532.6,2532.0,3.94935]
["bitfinex","ETHUSD",1725026514851,0.620699,2532.7,2532.1,3.94927]
["bitfinex","ETHUSD",1725026515197,4.6314019,2532.6,2531.9,3.94949]
["bitfinex","ETHUSD",1725026515397,0.6827719,2532.6,2532.1,3.94927]
["bitfinex","ETHUSD",1725026515613,10.15525,2532.8,2532.5,3.94864]
["bitfinex","ETHUSD",1725026515614,2.2587,2532.8,2532.5,3.94864]
["bitfinex","ETHUSD",1725026515819,2.2587,2532.8,2532.2,3.94906]
["bitfinex","ETHUSD",1725026516021,3.9486,2532.6,2532.0,3.94936]
["bitfinex","ETHUSD",1725026516168,6.20697,2532.8,2532.1,3.94916]
["bitfinex","ETHUSD",1725026516376,2.2587,2532.8,2532.2,3.9491]
["bitfinex","ETHUSD",1725026516795,2.2587,2532.8,2532.2,4.738875]
["bitfinex","ETHUSD",1725026517114,2.2587,2532.8,2532.4,3.94872]
["bitfinex","ETHUSD",1725026517264,6.94765,2533.2,2532.1,6.94924]
["bitfinex","ETHUSD",1725026517265,2.4713,2533.2,2532.1,6.94924]
["bitfinex","ETHUSD",1725026517465,3.94808,2532.9,2532.2,3.94905]
["bitfinex","ETHUSD",1725026517767,3.9483,2532.8,2532.2,7.89808]
["bitfinex","ETHUSD",1725026518118,0.39483,2532.7,2532.2,3.94903]
["bitfinex","ETHUSD",1725026518324,3.9482,2532.8,2532.2,3.94912]
["bitfinex","ETHUSD",1725026518606,2.4713,2533.2,2531.9,3.94956]
["bitfinex","ETHUSD",1725026518607,3.94883,2532.4,2531.9,3.94956]
["bitfinex","ETHUSD",1725026518817,3.94852,2532.6,2531.8,3.94969]
["bitfinex","ETHUSD",1725026519112,0.669024,2532.6,2531.8,3.94963]
["bitfinex","ETHUSD",1725026519425,0.669024,2532.6,2531.2,2.37]
["bitfinex","ETHUSD",1725026519426,3.94908,2532.3,2531.6,3.94995]
["bitfinex","ETHUSD",1725026519619,0.789782,2532.3,2531.9,3.9496]
["bitfinex","ETHUSD",1725026519763,2.3469,2532.7,2532.2,3.94911]
["bitfinex","ETHUSD",1725026519967,2.3469,2532.7,2531.5,5.79569259]
["bitfinex","ETHUSD",1725026519968,2.3469,2532.7,2531.7,3.94979]
["bitfinex","ETHUSD",1725026520196,2.3469,2532.7,2531.8,0.07897835]
["bitfinex","ETHUSD",1725026520398,2.3469,2532.7,2532.4,3.9487]
["bitfinex","ETHUSD",1725026520595,3.0,2533.3,2532.6,3.94851]
["bitfinex","ETHUSD",1725026520596,2.3469,2533.2,2532.6,3.94851]
["bitfinex","ETHUSD",1725026520921,3.94792,2533.0,2532.4,3.9487]
["bitfinex","ETHUSD",1725026521081,4.342862,2532.9,2532.4,3.9487]
["bitfinex","ETHUSD",1725026521293,3.94823,2532.8,2532.2,3.94911]
["bitfinex","ETHUSD",1725026521495,3.94823,2532.8,2532.0,3.94936]
["bitfinex","ETHUSD",1725026521496,3.94837,2532.7,2532.0,7.8987]
["bitfinex","ETHUSD",1725026521788,0.620797,2532.6,2532.5,3.94866]
["bitfinex","ETHUSD",1725026522141,2.2596,2532.8,2531.1,8.16839259]
["bitfinex","ETHUSD",1725026522268,2.2596,2532.1,2531.6,3.94997]
["bitfinex","ETHUSD",1725026522472,6.20902,2532.1,2531.5,3.95019]
["bitfinex","ETHUSD",1725026522768,6.20902,2532.1,2531.1,8.16839259]
["bitfinex","ETHUSD",1725026522769,2.2596,2532.5,2531.1,8.16839259]
["bitfinex","ETHUSD",1725026522970,3.9489,2532.4,2531.8,3.94963]
["bitfinex","ETHUSD",1725026523616,2.378,2532.2,2530.7,5.79569259]
["bitfinex","ETHUSD",1725026523815,2.378,2532.2,2531.4,3.95035]
["bitfinex","ETHUSD",1725026523816,3.94952,2532.0,2531.4,3.95035]
["bitfinex","ETHUSD",1725026524119,3.94952,2532.0,2530.8,3.95128]
["bitfinex","ETHUSD",1725026524120,2.378,2532.2,2531.8,3.94974]
["bitfinex","ETHUSD",1725026524270,2.378,2532.2,2531.8,7.8994]
["bitfinex","ETHUSD",1725026524540,2.378,2532.2,2531.8,7.89931]
["bitfinex","ETHUSD",1725026524892,2.2504,2532.6,2532.2,3.94908]
["bitfinex","ETHUSD",1725026525044,2.2504,2532.6,2532.3,3.94888]
["bitfinex","ETHUSD",1725026525242,2.2504,2532.6,2532.3,3.94895]
["bitfinex","ETHUSD",1725026525432,2.39,2533.0,2532.6,3.94849]
["bitfinex","ETHUSD",1725026525630,2.39,2533.4,2532.3,5.79569259]
["bitfinex","ETHUSD",1725026525829,2.39,2532.9,2532.2,3.94905]
["bitfinex","ETHUSD",1725026526049,2.39,2532.9,2532.2,3.94904]
["bitfinex","ETHUSD",1725026526261,0.239,2532.8,2532.4,3.94872]
["bitfinex","ETHUSD",1725026526462,2.39,2532.9,2532.0,0.0789794]
["bitfinex","ETHUSD",1725026526624,2.39,2532.9,2532.0,3.0789794]
["bitfinex","ETHUSD",1725026526828,2.2737,2533.3,2532.1,0.55]
["bitfinex","ETHUSD",1725026527055,0.22737,2533.2,2532.8,3.94809]
["bitfinex","ETHUSD",1725026527381,2.2737,2533.3,2532.8,3.94809]
["bitfinex","ETHUSD",1725026527533,2.2737,2533.3,2532.9,3.94795]
["bitfinex","ETHUSD",1725026527872,2.2737,2533.3,2533.0,3.94777]
["bitfinex","ETHUSD",1725026528071,2.3648,2533.7,2533.0,3.94777]
["bitfinex","ETHUSD",1725026528311,3.94696,2533.6,2533.0,3.94777]
["bitfinex","ETHUSD",1725026528503,6.31197,2533.5,2532.3,3.0]
["bitfinex","ETHUSD",1725026528651,6.31197,2533.5,2532.7,3.9483]
["bitfinex","ETHUSD",1725026528652,2.995976,2533.5,2532.7,3.9483]
["bitfinex","ETHUSD",1725026528855,3.948,2533.0,2531.9,8.27479259]
["bitfinex","ETHUSD",1725026529052,2.3842,2533.1,2532.0,3.0]
["bitfinex","ETHUSD",1725026529248,2.3842,2533.1,2532.3,3.94893]
["bitfinex","ETHUSD",1725026529448,2.3842,2533.1,2532.6,3.94839]
["bitfinex","ETHUSD",1725026529672,2.3842,2533.1,2532.4,3.94872]
["bitfinex","ETHUSD",1725026529673,3.94809,2532.9,2532.4,3.94872]
["bitfinex","ETHUSD",1725026529872,0.633187,2533.0,2532.5,3.94863]
["bitfinex","ETHUSD",1725026530371,0.633187,2533.0,2532.1,3.94925]
["bitfinex","ETHUSD",1725026530580,6.34435,2532.8,2532.2,3.94913]
["bitfinex","ETHUSD",1725026531102,6.34435,2532.8,2531.8,3.94972]
["bitfinex","ETHUSD",1725026531103,2.3961,2532.8,2531.8,3.94961]
["bitfinex","ETHUSD",1725026531299,2.3568,2532.2,2531.3,4.35996018]
["bitfinex","ETHUSD",1725026531608,2.3568,2532.7,2532.3,3.94894]
["bitfinex","ETHUSD",1725026531782,6.30515,2532.7,2532.2,3.94904]
["bitfinex","ETHUSD",1725026532036,2.3568,2533.1,2532.5,3.94866]
["bitfinex","ETHUSD",1725026532162,6.30458,2533.1,2532.5,7.89723]
["bitfinex","ETHUSD",1725026532356,6.30458,2533.1,2532.5,7.89714]
["bitfinex","ETHUSD",1725026532556,2.3568,2533.1,2532.5,3.94857]
["bitfinex","ETHUSD",1725026532755,2.987245,2533.1,2532.5,3.94857]
["bitfinex","ETHUSD",1725026533271,2.3568,2533.1,2533.0,3.94788]
["bitfinex","ETHUSD",1725026533606,2.2612,2533.5,2533.2,3.94757]
["bitfinex","ETHUSD",1725026533961,2.3335,2534.0,2533.0,3.94786]
["bitfinex","ETHUSD",1725026534302,2.3335,2534.0,2533.5,3.94701]
["bitfinex","ETHUSD",1725026534548,2.3335,2534.0,2533.3,3.94732]
["bitfinex","ETHUSD",1725026534549,2.3335,2534.0,2533.6,3.94694]
["bitfinex","ETHUSD",1725026534658,2.3335,2534.0,2533.6,3.94685]
["bitfinex","ETHUSD",1725026534857,5.1663361,2534.5,2534.1,3.94614]
["bitfinex","ETHUSD",1725026534858,2.3886,2534.4,2534.1,3.94614]
["bitfinex","ETHUSD",1725026535121,2.3886,2534.4,2534.2,3.94597]
["bitfinex","ETHUSD",1725026535401,5.1657861,2534.8,2534.1,7.89221]
["bitfinex","ETHUSD",1725026535402,6.33378,2534.8,2534.1,7.89221]
["bitfinex","ETHUSD",1725026535606,1.07383909,2534.7,2534.2,3.94601]
["bitfinex","ETHUSD",1725026535787,1.07383909,2534.7,2534.1,3.94607]
["bitfinex","ETHUSD",1725026536560,1.07383909,2534.7,2534.2,3.94594]
["bitfinex","ETHUSD",1725026536765,1.07383909,2534.7,2534.4,3.94569]
["bitfinex","ETHUSD",1725026537008,2.3886,2534.8,2534.3,3.94581]
["bitfinex","ETHUSD",1725026537720,2.3886,2534.8,2534.1,7.89219]
["bitfinex","ETHUSD",1725026537889,2.3886,2534.8,2534.1,3.94606]
["bitfinex","ETHUSD",1725026538110,5.3886,2534.8,2534.0,3.94627]
["bitfinex","ETHUSD",1725026538409,3.94526,2534.7,2534.0,3.94627]
["bitfinex","ETHUSD",1725026538614,3.94526,2534.7,2534.1,3.94614]
["bitfinex","ETHUSD",1725026538816,1.017883,2534.7,2534.2,3.94601]
["bitfinex","ETHUSD",1725026539505,2.2886,2534.8,2534.2,7.89192]
["bitfinex","ETHUSD",1725026539692,5.2886,2534.8,2533.4,2.486]
["bitfinex","ETHUSD",1725026540008,1.2206961,2534.9,2533.1,5.79569259]
["bitfinex","ETHUSD",1725026540164,3.94503,2534.9,2534.2,3.94589]
["bitfinex","ETHUSD",1725026540519,7.88938,2535.1,2534.4,3.9457]
["bitfinex","ETHUSD",1725026540680,0.788938,2535.0,2534.4,3.9457]
["bitfinex","ETHUSD",1725026541017,3.0,2535.0,2534.4,3.9457]
["bitfinex","ETHUSD",1725026541159,5.4363,2535.0,2534.4,3.9457]
["bitfinex","ETHUSD",1725026541361,5.4363,2535.0,2534.0,3.94629]
["bitfinex","ETHUSD",1725026541691,3.94502,2534.9,2533.7,3.94671]
["bitfinex","ETHUSD",1725026542010,3.94502,2534.9,2533.9,3.94639]
["bitfinex","ETHUSD",1725026542011,3.94528,2534.7,2533.9,3.94639]
["bitfinex","ETHUSD",1725026542165,3.94531,2534.7,2533.9,3.94639]
["bitfinex","ETHUSD",1725026542365,0.694531,2534.6,2534.1,3.94615]
["bitfinex","ETHUSD",1725026542613,3.94542,2534.6,2533.9,7.89275]
["bitfinex","ETHUSD",1725026542767,3.94579,2534.4,2533.9,3.94636]
["bitfinex","ETHUSD",1725026542961,3.94579,2534.4,2533.5,8.79569259]
["bitfinex","ETHUSD",1725026542962,3.94604,2534.2,2533.5,3.94699]
["bitfinex","ETHUSD",1725026543211,3.94604,2534.2,2533.7,3.94679]
["bitfinex","ETHUSD",1725026543520,1.038482,2534.2,2533.1,5.79569259]
["bitfinex","ETHUSD",1725026543696,1.038482,2534.2,2533.5,3.94704]
["bitfinex","ETHUSD",1725026543897,2.493,2534.3,2533.5,3.94705]
["bitfinex","ETHUSD",1725026544099,3.94703,2533.6,2533.0,3.94779]
["bitfinex","ETHUSD",1725026544414,2.3134,2534.2,2533.1,3.94759]
["bitfinex","ETHUSD",1725026544415,3.94674,2533.8,2533.1,3.94759]
["bitfinex","ETHUSD",1725026544618,3.94657,2533.9,2533.4,3.94718]
["bitfinex","ETHUSD",1725026544772,3.94641,2534.0,2533.4,3.94718]
["bitfinex","ETHUSD",1725026544773,0.23134,2534.1,2533.7,3.94669]
["bitfinex","ETHUSD",1725026544974,2.3134,2534.2,2533.5,3.947]
["bitfinex","ETHUSD",1725026545316,2.3134,2534.2,2533.1,3.94759]
["bitfinex","ETHUSD",1725026545317,3.94682,2533.7,2533.1,3.94765]
["bitfinex","ETHUSD",1725026545465,6.40256,2533.4,2532.8,3.94809]
["bitfinex","ETHUSD",1725026545664,3.94675,2533.8,2533.1,3.94763]
["bitfinex","ETHUSD",1725026545965,3.94675,2533.8,2533.3,3.94741]
["bitfinex","ETHUSD",1725026545966,3.94673,2533.8,2533.3,3.94741]
["bitfinex","ETHUSD",1725026546167,3.94681,2533.7,2533.1,3.9476]
["bitfinex","ETHUSD",1725026546417,0.394673,2533.7,2532.9,3.94795]
["bitfinex","ETHUSD",1725026546569,3.94704,2533.6,2533.0,3.9478]
["bitfinex","ETHUSD",1725026546915,3.9472,2533.5,2532.9,3.94794]
["bitfinex","ETHUSD",1725026547316,6.94735,2533.4,2532.5,0.07895973]
["bitfinex","ETHUSD",1725026547520,6.34852,2533.8,2532.3,8.08819259]
["bitfinex","ETHUSD",1725026547736,3.94703,2533.6,2533.1,3.94771]
["bitfinex","ETHUSD",1725026547915,3.94681,2533.7,2533.2,3.94755]
["bitfinex","ETHUSD",1725026548123,6.34851,2533.8,2533.0,3.94778]
["bitfinex","ETHUSD",1725026548124,3.94696,2533.6,2533.1,3.9477]
["bitfinex","ETHUSD",1725026548314,3.94696,2533.6,2532.9,3.94802]
["bitfinex","ETHUSD",1725026548639,3.9474,2533.4,2532.8,3.94819]
["bitfinex","ETHUSD",1725026549129,3.94783,2533.1,2532.6,3.94839]
["bitfinex","ETHUSD",1725026549335,7.89566,2533.1,2532.6,3.94847]
["bitfinex","ETHUSD",1725026549552,3.94802,2533.0,2532.4,3.94872]
["bitfinex","ETHUSD",1725026550159,3.94773,2533.1,2532.4,3.94872]
["bitfinex","ETHUSD",1725026550160,3.94805,2532.9,2532.4,3.94872]
["bitfinex","ETHUSD",1725026550442,3.94773,2533.1,2532.4,3.94872]
["bitfinex","ETHUSD",1725026550651,3.94773,2533.1,2532.6,3.94848]
["bitfinex","ETHUSD",1725026550855,3.94773,2533.1,2532.5,3.94866]
["bitfinex","ETHUSD",1725026551072,0.6768346,2533.3,2531.8,0.394973]
["bitfinex","ETHUSD",1725026551073,3.9487,2532.5,2531.8,0.394973]
["bitfinex","ETHUSD",1725026551281,2.3521,2532.4,2531.5,3.95021]
["bitfinex","ETHUSD",1725026551432,2.3521,2532.4,2531.2,2.3598]
["bitfinex","ETHUSD",1725026551433,2.74697,2532.4,2531.2,2.3598]
["bitfinex","ETHUSD",1725026551613,2.74697,2532.4,2530.9,2.3598]
["bitfinex","ETHUSD",1725026551614,7.89812,2532.3,2530.9,2.3598]
["bitfinex","ETHUSD",1725026551819,5.20039091,2532.4,2531.7,3.94986]
["bitfinex","ETHUSD",1725026552054,5.20039091,2532.4,2531.1,5.79569259]
["bitfinex","ETHUSD",1725026552055,3.94898,2532.3,2531.5,3.95013]
["bitfinex","ETHUSD",1725026552258,3.94924,2532.2,2531.4,3.95026]
["bitfinex","ETHUSD",1725026552469,6.30099,2532.4,2531.3,0.0789958]
["bitfinex","ETHUSD",1725026552631,6.30099,2532.4,2531.8,3.94964]
["bitfinex","ETHUSD",1725026552818,1.2206961,2532.7,2531.5,2.4026]
["bitfinex","ETHUSD",1725026553018,1.2206961,2532.7,2532.5,3.94856]
["bitfinex","ETHUSD",1725026553263,1.2206961,2532.7,2532.3,3.9489]
["bitfinex","ETHUSD",1725026553264,1.2206961,2532.7,2532.4,4.027783]
["bitfinex","ETHUSD",1725026553483,1.2206961,2532.7,2532.2,3.94905]
["bitfinex","ETHUSD",1725026553776,1.2206961,2532.7,2532.2,4.584175]
["bitfinex","ETHUSD",1725026554069,1.2206961,2532.7,2532.5,3.94862]
["bitfinex","ETHUSD",1725026554432,1.2206961,2532.7,2532.5,7.89724]
["bitfinex","ETHUSD",1725026554655,1.2206961,2532.7,2532.5,3.94862]
["bitfinex","ETHUSD",1725026555333,1.2206961,2532.7,2532.3,3.94884]
["bitfinex","ETHUSD",1725026555533,1.2206961,2532.7,2532.5,3.94855]
["bitfinex","ETHUSD",1725026556247,1.2206961,2532.7,2532.5,7.89712]
["bitfinex","ETHUSD",1725026556444,1.2206961,2532.7,2532.5,3.94855]
["bitfinex","ETHUSD",1725026556651,1.2206961,2532.7,2532.6,7.89702]
["bitfinex","ETHUSD",1725026556868,2.4605,2533.2,2532.8,3.94805]
["bitfinex","ETHUSD",1725026557176,2.4605,2533.2,2532.3,3.94887]
["bitfinex","ETHUSD",1725026557479,6.40816,2533.2,2532.6,3.94847]
["bitfinex","ETHUSD",1725026557779,6.40816,2533.2,2532.2,0.635165]
["bitfinex","ETHUSD",1725026557780,2.4605,2533.2,2532.9,3.9479]
["bitfinex","ETHUSD",1725026558279,2.4605,2533.2,2532.8,3.94819]
["bitfinex","ETHUSD",1725026558441,2.4605,2533.2,2532.8,3.94809]
["bitfinex","ETHUSD",1725026559049,6.40822,2533.2,2532.6,3.94846]
["bitfinex","ETHUSD",1725026559249,10.35594,2533.2,2532.6,3.94846]
["bitfinex","ETHUSD",1725026559453,6.40822,2533.2,2532.6,3.94846]
["bitfinex","ETHUSD",1725026559737,2.4605,2533.2,2532.0,7.49]
["bitfinex","ETHUSD",1725026559969,6.40811,2533.2,2532.6,3.94836]
["bitfinex","ETHUSD",1725026560532,6.40811,2533.2,2532.7,3.94832]
["bitfinex","ETHUSD",1725026560875,6.40811,2533.2,2532.0,7.49]
["bitfinex","ETHUSD",1725026560876,2.4605,2533.2,2532.0,7.49]
["bitfinex","ETHUSD",1725026561078,6.37992,2532.4,2531.8,3.94967]
["bitfinex","ETHUSD",1725026561381,6.37929,2532.8,2532.2,3.94902]
["bitfinex","ETHUSD",1725026561547,2.431,2532.8,2532.4,3.94881]
["bitfinex","ETHUSD",1725026561749,2.431,2532.8,2532.0,3.94934]
["bitfinex","ETHUSD",1725026561951,6.20669,2532.6,2531.6,3.94997]
["bitfinex","ETHUSD",1725026562154,3.94923,2532.2,2531.6,3.94997]
["bitfinex","ETHUSD",1725026562338,3.94931,2532.1,2531.6,3.94997]
["bitfinex","ETHUSD",1725026562541,3.94931,2532.1,2531.7,3.94991]
["bitfinex","ETHUSD",1725026562750,3.94972,2531.9,2531.4,3.9503]
["bitfinex","ETHUSD",1725026563164,3.94938,2532.1,2531.6,3.95003]
["bitfinex","ETHUSD",1725026563352,3.94908,2532.3,2531.6,3.95003]
["bitfinex","ETHUSD",1725026563564,3.0,2532.2,2531.6,3.95003]
["bitfinex","ETHUSD",1725026563784,3.94938,2532.1,2531.6,3.95003]
["bitfinex","ETHUSD",1725026563968,3.0,2532.2,2531.6,7.90001]
["bitfinex","ETHUSD",1725026564167,2.2532,2532.4,2531.2,0.07899785]
["bitfinex","ETHUSD",1725026564486,2.2532,2532.4,2532.0,7.89879]
["bitfinex","ETHUSD",1725026564778,3.0,2532.6,2532.1,3.9492]
["bitfinex","ETHUSD",1725026564982,3.94844,2532.7,2532.2,3.9491]
["bitfinex","ETHUSD",1725026565286,2.3423,2532.8,2532.3,3.94892]
["bitfinex","ETHUSD",1725026565601,2.3423,2532.8,2532.1,0.394938]
["bitfinex","ETHUSD",1725026565898,6.26078,2533.2,2532.7,3.94822]
["bitfinex","ETHUSD",1725026566259,3.9478,2533.1,2532.4,3.94872]
["bitfinex","ETHUSD",1725026566459,3.9478,2533.1,2532.3,3.94889]
["bitfinex","ETHUSD",1725026566460,3.9478,2533.1,2532.5,3.94856]
["bitfinex","ETHUSD",1725026566661,2.3132,2533.2,2532.3,3.94888]
["bitfinex","ETHUSD",1725026566662,3.94814,2532.9,2532.3,3.94888]
["bitfinex","ETHUSD",1725026566898,10.2574,2532.8,2531.4,8.22349259]
["bitfinex","ETHUSD",1725026567056,10.2574,2532.8,2531.5,3.0]
["bitfinex","ETHUSD",1725026567057,2.3608,2532.8,2531.5,3.0]
["bitfinex","ETHUSD",1725026567256,6.30914,2532.8,2532.2,3.94899]
["bitfinex","ETHUSD",1725026567492,6.30914,2532.8,2532.0,3.94935]
["bitfinex","ETHUSD",1725026567493,3.94853,2532.6,2532.0,3.94935]
["bitfinex","ETHUSD",1725026567678,3.94836,2532.7,2532.1,3.94918]
["bitfinex","ETHUSD",1725026568069,3.94883,2532.4,2531.8,3.94964]
["bitfinex","ETHUSD",1725026568401,3.94904,2532.3,2531.8,3.94964]
["bitfinex","ETHUSD",1725026568697,7.89774,2532.4,2531.8,3.94964]
["bitfinex","ETHUSD",1725026569060,3.94904,2532.3,2531.8,3.94964]
["bitfinex","ETHUSD",1725026569273,3.94883,2532.4,2531.9,3.94949]
["bitfinex","ETHUSD",1725026569459,3.94883,2532.4,2531.8,3.94964]
["bitfinex","ETHUSD",1725026569760,3.9486,2532.6,2532.0,3.94943]
["bitfinex","ETHUSD",1725026569761,3.94868,2532.5,2532.0,3.94943]
["bitfinex","ETHUSD",1725026569956,3.94868,2532.5,2531.9,3.9495]
["bitfinex","ETHUSD",1725026570296,7.89743,2532.5,2532.0,3.94944]
["bitfinex","ETHUSD",1725026570501,2.59688,2532.8,2531.9,0.0789906]
["bitfinex","ETHUSD",1725026570798,6.30908,2532.8,2532.2,3.94902]
["bitfinex","ETHUSD",1725026571099,3.94836,2532.7,2532.2,3.94902]
["bitfinex","ETHUSD",1725026571299,3.13874383,2532.8,2532.3,3.94886]
["bitfinex","ETHUSD",1725026571485,2.3608,2532.8,2532.4,3.94876]
["bitfinex","ETHUSD",1725026571811,2.3662,2533.1,2532.5,3.94858]
["bitfinex","ETHUSD",1725026572101,3.94813,2532.9,2532.4,3.94881]
["bitfinex","ETHUSD",1725026572308,3.94791,2533.0,2532.4,3.94881]
["bitfinex","ETHUSD",1725026572473,3.94804,2532.9,2532.2,3.94902]
["bitfinex","ETHUSD",1725026572796,3.94804,2532.9,2531.7,3.0]
["bitfinex","ETHUSD",1725026572797,3.94868,2532.5,2532.0,3.94932]
["bitfinex","ETHUSD",1725026573186,3.94814,2532.9,2532.3,3.94889]
["bitfinex","ETHUSD",1725026573403,7.8963,2532.9,2532.3,3.94889]
["bitfinex","ETHUSD",1725026573587,2.3662,2533.1,2532.0,3.94935]
["bitfinex","ETHUSD",1725026573777,3.94812,2532.9,2532.3,3.94882]
["bitfinex","ETHUSD",1725026573976,3.94833,2532.8,2532.3,3.94882]
["bitfinex","ETHUSD",1725026574287,3.94833,2532.8,2532.1,3.94918]
["bitfinex","ETHUSD",1725026574288,3.94838,2532.7,2532.1,3.94914]
["bitfinex","ETHUSD",1725026574472,2.3662,2533.1,2531.8,4.644744]
["bitfinex","ETHUSD",1725026574473,0.631427,2532.9,2531.8,4.644744]
["bitfinex","ETHUSD",1725026574673,3.94847,2532.7,2532.2,3.94898]
["bitfinex","ETHUSD",1725026575092,3.94843,2532.7,2532.2,3.94898]
["bitfinex","ETHUSD",1725026575267,3.94821,2532.8,2532.2,3.94898]
["bitfinex","ETHUSD",1725026575471,3.94821,2532.8,2532.3,3.94889]
["bitfinex","ETHUSD",1725026575777,3.94804,2532.9,2532.4,3.9487]
["bitfinex","ETHUSD",1725026576289,3.0,2533.0,2532.5,3.94858]
["bitfinex","ETHUSD",1725026576490,3.0,2533.0,2532.4,3.94872]
["bitfinex","ETHUSD",1725026576491,3.94804,2532.9,2532.4,3.94872]
["bitfinex","ETHUSD",1725026577178,1.026222,2532.9,2532.2,3.94902]
["bitfinex","ETHUSD",1725026577381,3.94859,2532.6,2532.1,3.94921]
["bitfinex","ETHUSD",1725026577804,3.94859,2532.6,2532.0,3.94932]
["bitfinex","ETHUSD",1725026577805,3.94868,2532.5,2532.0,3.94932]
["bitfinex","ETHUSD",1725026578895,3.94884,2532.4,2531.9,3.94959]
["bitfinex","ETHUSD",1725026579229,3.94866,2532.5,2532.1,3.94927]
["bitfinex","ETHUSD",1725026579826,3.94914,2532.2,2531.7,3.94989]
["bitfinex","ETHUSD",1725026580044,2.4003,2532.1,2531.5,3.95008]
["bitfinex","ETHUSD",1725026580323,2.4003,2532.1,2531.6,3.95006]
["bitfinex","ETHUSD",1725026580484,2.4003,2532.1,2531.5,3.95008]
["bitfinex","ETHUSD",1725026580829,3.94953,2532.0,2531.3,3.95044]
["bitfinex","ETHUSD",1725026581125,3.035253,2532.1,2531.2,8.67793163]
["bitfinex","ETHUSD",1725026581126,2.4003,2532.1,2531.2,8.67793163]
["bitfinex","ETHUSD",1725026581346,3.94891,2532.4,2531.4,4.02934342]
["bitfinex","ETHUSD",1725026581545,6.27021,2532.5,2531.9,3.9495]
["bitfinex","ETHUSD",1725026581685,1.23437828,2533.0,2531.7,3.94988]
["bitfinex","ETHUSD",1725026581686,3.94833,2532.8,2531.7,3.94988]
["bitfinex","ETHUSD",1725026581884,2.3215,2533.0,2532.5,3.94858]
["bitfinex","ETHUSD",1725026582115,6.26939,2533.0,2532.6,0.394858]
["bitfinex","ETHUSD",1725026582316,3.94755,2533.3,2532.6,3.9484]
["bitfinex","ETHUSD",1725026582530,10.34295,2533.4,2532.8,3.94811]
["bitfinex","ETHUSD",1725026582728,6.39556,2533.4,2532.8,3.94811]
["bitfinex","ETHUSD",1725026583031,11.377212,2533.4,2532.8,3.94811]
["bitfinex","ETHUSD",1725026583212,7.429802,2533.4,2532.8,3.94808]
["bitfinex","ETHUSD",1725026583414,1.23437828,2533.7,2533.2,3.94754]
["bitfinex","ETHUSD",1725026583415,2.4214,2533.7,2533.2,3.94754]
["bitfinex","ETHUSD",1725026583580,2.4214,2533.7,2532.9,3.94792]
["bitfinex","ETHUSD",1725026583780,3.94705,2533.6,2532.9,3.94791]
["bitfinex","ETHUSD",1725026584024,3.94736,2533.4,2532.9,3.94791]
["bitfinex","ETHUSD",1725026584539,1.6458377,2533.9,2533.2,3.94756]
["bitfinex","ETHUSD",1725026584789,8.46971046,2534.3,2533.7,3.94673]
["bitfinex","ETHUSD",1725026584790,7.64628828,2534.3,2533.7,3.94673]
["bitfinex","ETHUSD",1725026585086,3.94601,2534.3,2533.8,3.94659]
["bitfinex","ETHUSD",1725026585385,3.94601,2534.3,2533.7,3.9467]
["bitfinex","ETHUSD",1725026585386,5.18001828,2534.5,2533.9,3.94648]
["bitfinex","ETHUSD",1725026585554,0.55914777,2534.4,2533.9,3.94648]
["bitfinex","ETHUSD",1725026585759,1.79352605,2534.4,2533.9,3.94648]
["bitfinex","ETHUSD",1725026586087,3.94564,2534.5,2534.2,7.89189]
["bitfinex","ETHUSD",1725026586088,1.23437828,2534.5,2534.2,7.89189]
["bitfinex","ETHUSD",1725026586289,3.62417828,2534.9,2533.8,3.94659]
["bitfinex","ETHUSD",1725026586582,5.81302028,2534.8,2534.0,3.94619]
["bitfinex","ETHUSD",1725026586903,3.94599,2534.3,2533.6,3.94688]
["bitfinex","ETHUSD",1725026587186,3.94596,2534.3,2533.6,4.883048]
["bitfinex","ETHUSD",1725026587340,3.94571,2534.4,2533.6,4.883048]
["bitfinex","ETHUSD",1725026587540,5.17983828,2534.6,2534.0,3.94632]
["bitfinex","ETHUSD",1725026587881,0.72288998,2534.6,2533.6,4.883078]
["bitfinex","ETHUSD",1725026588083,3.94606,2534.2,2533.6,3.94684]
["bitfinex","ETHUSD",1725026588290,3.94633,2534.0,2533.4,3.94714]
["bitfinex","ETHUSD",1725026588455,3.94633,2534.0,2533.4,7.89427]
["bitfinex","ETHUSD",1725026588641,0.394606,2534.1,2533.5,3.947]
["bitfinex","ETHUSD",1725026588882,4.340866,2534.1,2533.9,5.0]
["bitfinex","ETHUSD",1725026589185,8.7213346,2534.0,2533.9,5.0]
["bitfinex","ETHUSD",1725026589679,12.95571288,2534.0,2533.9,5.0]
["bitfinex","ETHUSD",1725026589885,11.7213346,2534.0,2533.9,5.0]
["bitfinex","ETHUSD",1725026590378,7.7750146,2534.0,2533.9,5.0]
["bitfinex","ETHUSD",1725026590589,3.0,2534.0,2533.9,5.0]
["bitfinex","ETHUSD",1725026590753,6.44506,2534.3,2533.9,5.0]
["bitfinex","ETHUSD",1725026590976,5.18001828,2534.5,2533.9,8.94638]
["bitfinex","ETHUSD",1725026591293,5.18001828,2534.5,2533.9,5.0]
["bitfinex","ETHUSD",1725026591455,1.23437828,2534.6,2534.2,3.946]
["bitfinex","ETHUSD",1725026591644,2.3695,2534.7,2534.3,3.94583]
["bitfinex","ETHUSD",1725026591840,1.23437828,2535.0,2534.6,3.94527]
["bitfinex","ETHUSD",1725026592081,2.4291,2535.1,2534.3,4.340393]
["bitfinex","ETHUSD",1725026592302,1.23437828,2535.4,2534.9,3.94491]
["bitfinex","ETHUSD",1725026592506,6.22733,2535.8,2535.1,3.94461]
["bitfinex","ETHUSD",1725026592669,3.94385,2535.6,2535.1,3.94461]
["bitfinex","ETHUSD",1725026593127,3.94385,2535.6,2535.1,7.88914]
["bitfinex","ETHUSD",1725026593402,7.46170828,2535.8,2535.2,3.94445]
["bitfinex","ETHUSD",1725026593403,3.94368,2535.7,2535.2,3.94445]
["bitfinex","ETHUSD",1725026593611,3.94386,2535.6,2535.1,3.94452]
["bitfinex","ETHUSD",1725026593826,3.94456,2535.2,2534.4,3.94556]
["bitfinex","ETHUSD",1725026593963,3.94432,2535.3,2534.3,2.279]
["bitfinex","ETHUSD",1725026594158,3.94432,2535.3,2534.4,3.94561]
["bitfinex","ETHUSD",1725026594159,2.4948,2535.2,2534.4,3.94561]
["bitfinex","ETHUSD",1725026594399,0.4338706,2535.3,2534.8,3.94508]
["bitfinex","ETHUSD",1725026594598,3.0,2535.4,2534.8,3.94497]
["bitfinex","ETHUSD",1725026594798,1.338301,2535.4,2534.9,3.94483]
["bitfinex","ETHUSD",1725026594965,3.94409,2535.5,2534.9,3.94483]
["bitfinex","ETHUSD",1725026595157,2.4948,2535.6,2534.8,3.94497]
["bitfinex","ETHUSD",1725026595356,3.94439,2535.3,2534.8,3.94497]
["bitfinex","ETHUSD",1725026595589,3.94431,2535.3,2534.8,3.94497]
["bitfinex","ETHUSD",1725026595789,3.9441,2535.5,2534.8,3.94497]
["bitfinex","ETHUSD",1725026595790,3.9441,2535.5,2535.0,3.94476]
["bitfinex","ETHUSD",1725026596037,6.43833,2535.8,2535.3,3.9443]
["bitfinex","ETHUSD",1725026596160,3.94353,2535.8,2535.3,3.9443]
["bitfinex","ETHUSD",1725026596363,0.1248673,2536.2,2535.1,3.94451]
["bitfinex","ETHUSD",1725026596559,3.94405,2535.5,2534.6,2.466]
["bitfinex","ETHUSD",1725026596805,3.94424,2535.4,2534.9,3.94482]
["bitfinex","ETHUSD",1725026597072,4.99789163,2536.2,2535.0,0.394482]
["bitfinex","ETHUSD",1725026597307,3.94424,2535.4,2534.9,3.94482]
["bitfinex","ETHUSD",1725026597474,3.94358,2535.8,2534.7,3.94511]
["bitfinex","ETHUSD",1725026597776,3.94358,2535.8,2534.5,7.89088]
["bitfinex","ETHUSD",1725026597777,3.94455,2535.2,2534.5,7.89088]
["bitfinex","ETHUSD",1725026598116,3.94396,2535.6,2534.9,3.94492]
["bitfinex","ETHUSD",1725026598472,3.94411,2535.5,2534.9,3.9448]
["bitfinex","ETHUSD",1725026598666,3.94396,2535.6,2534.9,3.9448]
["bitfinex","ETHUSD",1725026598866,7.88792,2535.6,2535.0,3.94467]
["bitfinex","ETHUSD",1725026599178,3.94396,2535.6,2535.1,3.94457]
["bitfinex","ETHUSD",1725026599515,3.94394,2535.6,2535.1,7.8891]
["bitfinex","ETHUSD",1725026599684,3.9436,2535.8,2535.1,8.717398]
["bitfinex","ETHUSD",1725026599863,3.9436,2535.8,2535.1,4.772878]
["bitfinex","ETHUSD",1725026600060,3.94384,2535.6,2535.1,3.94452]
["bitfinex","ETHUSD",1725026600263,3.94384,2535.6,2535.1,7.88906]
["bitfinex","ETHUSD",1725026600499,3.94333,2536.0,2535.3,3.94416]
["bitfinex","ETHUSD",1725026600675,3.0,2536.0,2535.6,3.94376]
["bitfinex","ETHUSD",1725026601005,3.94319,2536.1,2535.6,3.94376]
["bitfinex","ETHUSD",1725026601230,3.94322,2536.0,2535.4,3.94405]
["bitfinex","ETHUSD",1725026601361,7.88623,2536.1,2535.6,3.94375]
["bitfinex","ETHUSD",1725026601563,3.94324,2536.0,2535.6,3.94375]
["bitfinex","ETHUSD",1725026601764,0.1248673,2536.2,2535.6,3.94375]
["bitfinex","ETHUSD",1725026602000,0.1248673,2536.2,2535.8,3.94345]
["bitfinex","ETHUSD",1725026602212,0.1248673,2536.2,2536.0,3.94313]
["bitfinex","ETHUSD",1725026602411,0.1248673,2536.2,2536.1,7.88612]
["bitfinex","ETHUSD",1725026602591,0.1248673,2536.2,2536.1,3.94306]
["bitfinex","ETHUSD",1725026602793,0.1248673,2536.2,2536.0,3.94314]
["bitfinex","ETHUSD",1725026602969,0.1248673,2536.2,2536.0,4.33646461]
["bitfinex","ETHUSD",1725026603168,0.1248673,2536.2,2536.0,7.88526761]
["bitfinex","ETHUSD",1725026603396,0.1248673,2536.2,2536.1,3.94306]
["bitfinex","ETHUSD",1725026603622,0.1248673,2536.2,2535.6,10.24364]
["bitfinex","ETHUSD",1725026603930,0.1248673,2536.2,2535.6,2.3562]
["bitfinex","ETHUSD",1725026604222,0.1248673,2536.2,2535.3,3.94418]
["bitfinex","ETHUSD",1725026604223,3.94355,2535.8,2535.3,3.94418]
["bitfinex","ETHUSD",1725026604539,3.94355,2535.8,2535.2,2.3292]
["bitfinex","ETHUSD",1725026604540,3.94385,2535.6,2535.1,3.94449]
["bitfinex","ETHUSD",1725026604836,3.94337,2535.9,2535.2,3.94446]
["bitfinex","ETHUSD",1725026605035,6.86376903,2536.2,2535.3,8.28328414]
["bitfinex","ETHUSD",1725026605036,0.1248673,2536.2,2535.3,8.28328414]
["bitfinex","ETHUSD",1725026605181,4.0678473,2536.2,2535.6,3.9437]
["bitfinex","ETHUSD",1725026605380,3.94316,2536.1,2535.6,3.9437]
["bitfinex","ETHUSD",1725026605582,0.1248673,2536.2,2535.6,3.94381]
["bitfinex","ETHUSD",1725026605782,0.1248673,2536.2,2535.8,3.94349]
["bitfinex","ETHUSD",1725026605980,0.1248673,2536.2,2535.9,3.94335]
["bitfinex","ETHUSD",1725026606430,0.1248673,2536.2,2535.9,3.94328]
["bitfinex","ETHUSD",1725026606922,0.1248673,2536.2,2536.0,3.94318]
["bitfinex","ETHUSD",1725026607131,0.1248673,2536.2,2536.1,3.94306]
["bitfinex","ETHUSD",1725026607581,0.1248673,2536.2,2535.8,3.94345]
["bitfinex","ETHUSD",1725026607996,3.94331,2536.0,2535.1,3.94451]
["bitfinex","ETHUSD",1725026608196,3.94379,2535.7,2534.9,8.08129143]
["bitfinex","ETHUSD",1725026608411,3.94379,2535.7,2535.1,3.94453]
["bitfinex","ETHUSD",1725026608618,3.94379,2535.7,2535.3,3.94428]
["bitfinex","ETHUSD",1725026608827,6.91235403,2536.2,2535.1,5.14709214]
["bitfinex","ETHUSD",1725026609036,3.94337,2535.9,2535.4,3.94412]
["bitfinex","ETHUSD",1725026609212,3.94353,2535.8,2535.3,7.88839]
["bitfinex","ETHUSD",1725026609522,3.94408,2535.5,2535.0,3.94467]
["bitfinex","ETHUSD",1725026609724,2.4929,2535.5,2534.8,3.94495]
["bitfinex","ETHUSD",1725026609925,2.4929,2535.5,2534.6,8.04759143]
["bitfinex","ETHUSD",1725026609926,3.94539,2534.6,2534.1,3.94616]
["bitfinex","ETHUSD",1725026610133,3.94495,2534.9,2534.2,3.94601]
["bitfinex","ETHUSD",1725026610339,3.94518,2534.8,2534.2,3.94601]
["bitfinex","ETHUSD",1725026610520,3.94518,2534.8,2533.9,7.4864]
["bitfinex","ETHUSD",1725026610521,3.9458,2534.4,2533.9,5.0]
["bitfinex","ETHUSD",1725026610887,3.94548,2534.6,2534.0,7.89264]
["bitfinex","ETHUSD",1725026611133,3.94548,2534.6,2534.1,3.94605]
["bitfinex","ETHUSD",1725026611320,3.9458,2534.4,2533.9,5.0]
["bitfinex","ETHUSD",1725026611525,3.94627,2534.1,2533.9,5.0]
["bitfinex","ETHUSD",1725026612063,7.89264,2534.0,2533.9,5.0]
["bitfinex","ETHUSD",1725026613205,2.2706,2534.1,2533.9,5.0]
["bitfinex","ETHUSD",1725026613713,2.431,2534.5,2534.0,3.94632]
["bitfinex","ETHUSD",1725026613910,3.94541,2534.6,2534.0,0.5]
["bitfinex","ETHUSD",1725026613911,3.9454,2534.6,2534.0,0.5]
["bitfinex","ETHUSD",1725026614128,3.94455,2535.2,2534.5,3.94544]
["bitfinex","ETHUSD",1725026614337,2.2756,2535.8,2534.2,3.94592]
["bitfinex","ETHUSD",1725026614338,6.21917,2535.8,2534.2,3.94592]
["bitfinex","ETHUSD",1725026614552,3.94487,2535.0,2534.4,7.89136]
["bitfinex","ETHUSD",1725026614716,3.94487,2535.0,2534.5,3.94555]
["bitfinex","ETHUSD",1725026614911,3.94487,2535.0,2534.4,3.94568]
["bitfinex","ETHUSD",1725026615239,3.94453,2535.2,2534.4,4.79789455]
["bitfinex","ETHUSD",1725026615459,3.94387,2535.6,2534.9,3.94477]
["bitfinex","ETHUSD",1725026615744,3.94387,2535.6,2535.0,3.94475]
["bitfinex","ETHUSD",1725026615949,3.94387,2535.6,2534.9,4.339247]
["bitfinex","ETHUSD",1725026616150,2.2756,2535.8,2534.9,0.394477]
["bitfinex","ETHUSD",1725026616352,3.94353,2535.8,2535.2,3.94433]
["bitfinex","ETHUSD",1725026616554,3.94329,2536.0,2535.2,3.94436]
["bitfinex","ETHUSD",1725026616857,3.94329,2536.0,2535.4,3.94404]
["bitfinex","ETHUSD",1725026616858,3.94327,2536.0,2535.4,3.94404]
["bitfinex","ETHUSD",1725026617568,4.0678673,2536.2,2535.1,3.94461]
["bitfinex","ETHUSD",1725026617569,3.94382,2535.7,2535.1,3.94461]
["bitfinex","ETHUSD",1725026617852,6.21087,2535.7,2535.1,3.94458]
["bitfinex","ETHUSD",1725026618214,3.94387,2535.6,2535.1,3.94458]
["bitfinex","ETHUSD",1725026618626,3.94449,2535.2,2534.4,3.94563]
["bitfinex","ETHUSD",1725026618834,2.2671,2535.7,2534.8,3.94508]
["bitfinex","ETHUSD",1725026619038,2.2671,2535.7,2534.9,3.94488]
["bitfinex","ETHUSD",1725026619039,3.94392,2535.6,2534.9,3.94488]
["bitfinex","ETHUSD",1725026619236,3.0,2536.0,2535.4,3.94405]
["bitfinex","ETHUSD",1725026619237,3.94333,2536.0,2535.4,3.94405]
["bitfinex","ETHUSD",1725026619470,3.94333,2536.0,2535.4,3.94404]
["bitfinex","ETHUSD",1725026619671,2.3538,2536.1,2535.0,4.339118]
["bitfinex","ETHUSD",1725026619820,3.94412,2535.5,2534.9,3.94481]
["bitfinex","ETHUSD",1725026620024,3.94392,2535.6,2534.9,3.94491]
["bitfinex","ETHUSD",1725026620225,3.94314,2536.1,2535.2,3.94443]
["bitfinex","ETHUSD",1725026620429,3.94354,2535.8,2535.2,3.94443]
["bitfinex","ETHUSD",1725026620739,3.94354,2535.8,2535.2,3.94437]
["bitfinex","ETHUSD",1725026621134,3.94369,2535.7,2535.2,3.94437]
["bitfinex","ETHUSD",1725026621334,3.9435,2535.9,2535.2,3.94437]
["bitfinex","ETHUSD",1725026621519,3.94408,2535.5,2534.9,4.339281]
["bitfinex","ETHUSD",1725026621738,7.88755,2535.7,2535.1,3.94453]
["bitfinex","ETHUSD",1725026622026,3.94385,2535.6,2535.1,3.94453]
["bitfinex","ETHUSD",1725026622227,3.94439,2535.3,2534.7,3.94514]
["bitfinex","ETHUSD",1725026622441,7.88884,2535.3,2534.7,3.94514]
["bitfinex","ETHUSD",1725026622768,1.027708,2535.6,2534.8,3.94495]
["bitfinex","ETHUSD",1725026622966,2.3895,2535.8,2534.6,0.07889887]
["bitfinex","ETHUSD",1725026622967,3.94424,2535.4,2534.6,4.339882]
["bitfinex","ETHUSD",1725026623278,3.94494,2534.9,2534.4,3.94559]
["bitfinex","ETHUSD",1725026623477,3.94478,2535.0,2534.4,7.89119]
["bitfinex","ETHUSD",1725026623784,3.94465,2535.1,2534.4,4.734709]
["bitfinex","ETHUSD",1725026623931,3.94441,2535.3,2534.7,3.94523]
["bitfinex","ETHUSD",1725026624332,3.94441,2535.3,2534.6,3.94529]
["bitfinex","ETHUSD",1725026624676,7.88941,2535.1,2534.6,3.94529]
["bitfinex","ETHUSD",1725026624973,7.88885,2535.3,2534.6,7.89055]
["bitfinex","ETHUSD",1725026625131,3.94448,2535.2,2534.6,7.89055]
["bitfinex","ETHUSD",1725026625471,3.9444,2535.3,2534.6,3.94526]
["bitfinex","ETHUSD",1725026625672,3.94455,2535.2,2534.6,3.94526]
["bitfinex","ETHUSD",1725026626193,0.694341,2535.8,2534.8,2.3465]
["bitfinex","ETHUSD",1725026626378,3.94348,2535.9,2534.8,2.42539102]
["bitfinex","ETHUSD",1725026626575,3.94348,2535.9,2535.3,3.9443]
["bitfinex","ETHUSD",1725026627089,3.94348,2535.9,2535.4,3.94414]
["bitfinex","ETHUSD",1725026627392,0.1248673,2536.2,2535.4,0.07888365]
["bitfinex","ETHUSD",1725026627549,3.94314,2536.1,2535.4,3.94404]
["bitfinex","ETHUSD",1725026627745,0.1248673,2536.2,2535.2,4.02329415]
["bitfinex","ETHUSD",1725026627949,0.1248673,2536.2,2535.8,3.94351]
["bitfinex","ETHUSD",1725026628560,0.1248673,2536.2,2535.8,3.94343]
["bitfinex","ETHUSD",1725026628966,0.1248673,2536.2,2536.0,3.94319]
["bitfinex","ETHUSD",1725026629177,0.1248673,2536.2,2536.1,7.88612]
["bitfinex","ETHUSD",1725026629380,0.1248673,2536.2,2536.0,7.8862]
["bitfinex","ETHUSD",1725026629577,0.1248673,2536.2,2535.8,3.94338]
["bitfinex","ETHUSD",1725026629779,0.1248673,2536.2,2534.6,5.78075044]
["bitfinex","ETHUSD",1725026630039,2.4767673,2536.2,2535.3,2.2579]
["bitfinex","ETHUSD",1725026630320,3.94323,2536.0,2535.4,3.94406]
["bitfinex","ETHUSD",1725026630528,3.94337,2535.9,2534.8,6.20296]
["bitfinex","ETHUSD",1725026630677,2.4767673,2536.2,2534.8,6.20296]
["bitfinex","ETHUSD",1725026630678,3.94306,2536.1,2535.5,7.88783]
["bitfinex","ETHUSD",1725026630878,3.94347,2535.9,2535.4,3.94412]
["bitfinex","ETHUSD",1725026631201,4.35012273,2536.0,2535.4,3.94412]
["bitfinex","ETHUSD",1725026631405,2.4767673,2536.2,2535.2,3.94436]
["bitfinex","ETHUSD",1725026631406,2.4767673,2536.2,2535.2,3.94433]
["bitfinex","ETHUSD",1725026631570,3.94355,2535.8,2535.2,3.94433]
["bitfinex","ETHUSD",1725026631774,3.94355,2535.8,2535.2,7.8887]
["bitfinex","ETHUSD",1725026632000,3.94355,2535.8,2535.2,3.94433]
["bitfinex","ETHUSD",1725026632184,3.94328,2536.0,2535.4,3.94405]
["bitfinex","ETHUSD",1725026632388,6.4197673,2536.2,2535.5,0.07888269]
["bitfinex","ETHUSD",1725026632594,0.1248673,2536.2,2535.8,3.94337]
["bitfinex","ETHUSD",1725026632876,0.1248673,2536.2,2535.9,3.94326]
["bitfinex","ETHUSD",1725026633095,0.1248673,2536.2,2536.1,3.94306]
["bitfinex","ETHUSD",1725026634219,0.1248673,2536.2,2536.0,3.94313]
["bitfinex","ETHUSD",1725026634484,0.1248673,2536.2,2536.1,8.280433]
["bitfinex","ETHUSD",1725026634792,0.1248673,2536.2,2535.9,3.94328]
["bitfinex","ETHUSD",1725026635005,0.1248673,2536.2,2535.7,3.94355]
["bitfinex","ETHUSD",1725026635209,3.94329,2536.0,2535.5,3.9439]
["bitfinex","ETHUSD",1725026635419,0.40681573,2536.0,2535.1,2.4484]
["bitfinex","ETHUSD",1725026635621,3.94352,2535.9,2535.1,2.4484]
["bitfinex","ETHUSD",1725026635820,3.94315,2536.1,2535.1,2.4484]
["bitfinex","ETHUSD",1725026636002,3.68897828,2536.1,2534.7,2.3226]
["bitfinex","ETHUSD",1725026636230,6.39861,2535.5,2534.3,2.3226]
["bitfinex","ETHUSD",1725026636545,3.68897828,2535.9,2534.9,2.3226]
["bitfinex","ETHUSD",1725026636725,1.6458377,2536.1,2534.5,9.54704486]
["bitfinex","ETHUSD",1725026636726,1.23437828,2536.1,2535.6,3.94374]
["bitfinex","ETHUSD",1725026636927,1.23437828,2536.1,2535.3,2.3226]
["bitfinex","ETHUSD",1725026636928,3.94307,2536.1,2535.3,2.3226]
["bitfinex","ETHUSD",1725026637233,3.94307,2536.1,2535.4,3.94404]
["bitfinex","ETHUSD",1725026637676,3.94332,2536.0,2535.4,7.88808]
["bitfinex","ETHUSD",1725026637876,5.87226361,2536.1,2535.4,3.94404]
["bitfinex","ETHUSD",1725026638075,1.23437828,2536.1,2535.7,3.94353]
["bitfinex","ETHUSD",1725026638277,0.1248673,2536.2,2535.8,3.94342]
["bitfinex","ETHUSD",1725026638433,0.1248673,2536.2,2535.3,3.94421]
["bitfinex","ETHUSD",1725026638434,3.63757828,2536.1,2535.3,3.94421]
["bitfinex","ETHUSD",1725026638627,5.17767828,2536.0,2535.4,3.94412]
["bitfinex","ETHUSD",1725026638844,5.17767828,2536.0,2535.3,3.94421]
["bitfinex","ETHUSD",1725026639259,1.23437828,2535.9,2535.3,3.108872]
["bitfinex","ETHUSD",1725026639573,6.12789124,2536.2,2536.0,3.94321]
["bitfinex","ETHUSD",1725026639574,0.1248673,2536.2,2536.0,3.94321]
["bitfinex","ETHUSD",1725026639872,0.1248673,2536.2,2535.8,3.94345]
["bitfinex","ETHUSD",1725026640024,0.1248673,2536.2,2535.8,3.94344]
["bitfinex","ETHUSD",1725026640224,0.1248673,2536.2,2535.4,3.94405]
["bitfinex","ETHUSD",1725026640225,0.1248673,2536.2,2535.9,7.88654]
["bitfinex","ETHUSD",1725026640446,0.1248673,2536.2,2535.9,3.94327]
["bitfinex","ETHUSD",1725026641042,0.1248673,2536.2,2536.1,3.94306]
["bitfinex","ETHUSD",1725026641243,0.1248673,2536.2,2536.1,7.88612]
["bitfinex","ETHUSD",1725026641978,0.1248673,2536.2,2536.1,3.94306]
["bitfinex","ETHUSD",1725026642179,0.1248673,2536.2,2535.5,1.0997202]
["bitfinex","ETHUSD",1725026642361,0.1248673,2536.2,2536.1,7.88612]
["bitfinex","ETHUSD",1725026642947,0.1248673,2536.2,2536.1,11.82918]
["bitfinex","ETHUSD",1725026643149,0.1248673,2536.2,2535.9,7.88655]
["bitfinex","ETHUSD",1725026643360,0.1248673,2536.2,2535.2,3.9444]
["bitfinex","ETHUSD",1725026643361,0.1248673,2536.2,2535.7,3.94357]
["bitfinex","ETHUSD",1725026643556,0.1248673,2536.2,2535.8,3.9434]
["bitfinex","ETHUSD",1725026643885,0.1248673,2536.2,2536.1,11.82918]
["bitfinex","ETHUSD",1725026644380,7.3e-06,2536.2,2536.1,19.7153]
["bitfinex","ETHUSD",1725026644530,7.3e-06,2536.2,2536.1,27.68448515]
["bitfinex","ETHUSD",1725026645287,7.3e-06,2536.2,2536.1,33.56928515]
["bitfinex","ETHUSD",1725026645600,3.94111,2537.4,2536.8,3.94188]
["bitfinex","ETHUSD",1725026645751,3.70357828,2537.7,2536.6,3.94227]
["bitfinex","ETHUSD",1725026645955,2.4692,2537.7,2537.3,3.94109]
["bitfinex","ETHUSD",1725026646155,1.6458377,2538.0,2537.4,0.07882379]
["bitfinex","ETHUSD",1725026646156,1.23437828,2538.0,2537.4,0.07882379]
["bitfinex","ETHUSD",1725026646357,12.23987735,2538.5,2537.7,3.94053]
["bitfinex","ETHUSD",1725026646599,11.84367735,2538.5,2537.8,0.621203]
["bitfinex","ETHUSD",1725026646905,11.84367735,2538.5,2537.0,3.94156]
["bitfinex","ETHUSD",1725026646906,3.94069,2537.7,2537.0,3.94156]
["bitfinex","ETHUSD",1725026647207,2.3748,2537.7,2537.0,3.94166]
["bitfinex","ETHUSD",1725026647427,6.31549,2537.7,2537.0,0.394166]
["bitfinex","ETHUSD",1725026647701,6.31537,2537.7,2536.9,3.94173]
["bitfinex","ETHUSD",1725026647851,3.94087,2537.6,2536.9,3.94172]
["bitfinex","ETHUSD",1725026648058,3.94087,2537.6,2536.4,2.4033]
["bitfinex","ETHUSD",1725026648059,3.94156,2537.1,2536.4,2.4033]
["bitfinex","ETHUSD",1725026648281,2.3409,2537.1,2536.4,3.94254]
["bitfinex","ETHUSD",1725026648503,3.94099,2537.5,2536.8,3.94188]
["bitfinex","ETHUSD",1725026648823,3.94105,2537.4,2536.8,3.94188]
["bitfinex","ETHUSD",1725026648990,3.94105,2537.4,2536.8,4.7381735]
["bitfinex","ETHUSD",1725026649191,2.3409,2537.8,2536.8,0.7962935]
["bitfinex","ETHUSD",1725026649415,3.94097,2537.5,2536.9,0.07883498]
["bitfinex","ETHUSD",1725026649608,3.94104,2537.4,2536.8,4.02067969]
["bitfinex","ETHUSD",1725026649809,7.88199,2537.5,2536.9,0.40206797]
["bitfinex","ETHUSD",1725026650024,3.94097,2537.5,2536.9,4.34378797]
["bitfinex","ETHUSD",1725026650325,3.94097,2537.5,2536.9,4.42261546]
["bitfinex","ETHUSD",1725026650524,3.94066,2537.7,2537.0,4.77801655]
["bitfinex","ETHUSD",1725026650727,2.3409,2537.8,2536.9,0.48089546]
["bitfinex","ETHUSD",1725026650728,2.3409,2537.8,2537.3,3.94109]
["bitfinex","ETHUSD",1725026650877,3.9404,2537.9,2537.3,3.94109]
["bitfinex","ETHUSD",1725026651075,3.94015,2538.0,2537.4,3.94094]
["bitfinex","ETHUSD",1725026651328,3.94027,2537.9,2537.4,3.94103]
["bitfinex","ETHUSD",1725026651511,3.94027,2537.9,2535.6,4.81524633]
["bitfinex","ETHUSD",1725026651512,0.637261,2538.0,2536.5,2.4531]
["bitfinex","ETHUSD",1725026651691,3.94091,2537.5,2536.9,3.94172]
["bitfinex","ETHUSD",1725026652089,0.637261,2538.0,2536.7,3.942]
["bitfinex","ETHUSD",1725026652304,3.94098,2537.5,2536.7,3.942]
["bitfinex","ETHUSD",1725026652504,3.94098,2537.5,2537.0,3.94165]
["bitfinex","ETHUSD",1725026652721,3.0,2538.3,2537.0,3.94165]
["bitfinex","ETHUSD",1725026652722,2.3958,2538.6,2537.1,0.07882598]
["bitfinex","ETHUSD",1725026652921,3.94021,2538.0,2537.3,3.94111]
["bitfinex","ETHUSD",1725026653127,2.3958,2538.0,2537.3,3.94106]
["bitfinex","ETHUSD",1725026653293,3.93973,2538.3,2537.4,0.07881557]
["bitfinex","ETHUSD",1725026653492,3.93995,2538.2,2537.6,3.94064]
["bitfinex","ETHUSD",1725026653692,3.93973,2538.3,2537.7,3.94053]
["bitfinex","ETHUSD",1725026653909,3.93973,2538.3,2537.7,4.334583]
["bitfinex","ETHUSD",1725026654109,3.93996,2538.1,2537.5,7.88166]
["bitfinex","ETHUSD",1725026654430,3.93996,2538.1,2537.6,3.94072]
["bitfinex","ETHUSD",1725026654793,3.93973,2538.3,2537.7,3.94057]
["bitfinex","ETHUSD",1725026654989,3.93998,2538.1,2537.5,4.01954527]
["bitfinex","ETHUSD",1725026655191,3.93974,2538.3,2537.6,0.07881284]
["bitfinex","ETHUSD",1725026655420,7.25895054,2538.7,2537.6,3.94065]
["bitfinex","ETHUSD",1725026655620,3.31984054,2538.7,2538.3,3.93959]
["bitfinex","ETHUSD",1725026655986,3.31984054,2538.7,2538.3,3.93956]
["bitfinex","ETHUSD",1725026656620,3.31984054,2538.7,2538.3,3.93954]
["bitfinex","ETHUSD",1725026656936,3.31984054,2538.7,2538.1,3.93983]
["bitfinex","ETHUSD",1725026657102,3.93972,2538.3,2537.7,8.669114]
["bitfinex","ETHUSD",1725026657317,5.23189744,2538.7,2537.5,3.94078]
["bitfinex","ETHUSD",1725026657503,3.94027,2537.9,2537.1,0.394165]
["bitfinex","ETHUSD",1725026657704,2.3844,2538.1,2537.0,2.42]
["bitfinex","ETHUSD",1725026657705,3.94023,2538.0,2537.2,0.07881886]
["bitfinex","ETHUSD",1725026657905,2.3844,2538.1,2537.5,3.94088]
["bitfinex","ETHUSD",1725026658244,3.93957,2538.4,2537.9,3.94014]
["bitfinex","ETHUSD",1725026658410,2.3844,2538.5,2537.9,3.94014]
["bitfinex","ETHUSD",1725026658740,2.3844,2538.5,2538.1,3.93993]
["bitfinex","ETHUSD",1725026658893,2.3844,2538.5,2538.1,3.93987]
["bitfinex","ETHUSD",1725026659093,3.9389,2538.8,2538.2,3.9397]
["bitfinex","ETHUSD",1725026659501,14.36144844,2538.9,2538.2,3.93974]
["bitfinex","ETHUSD",1725026659733,3.93897,2538.8,2538.2,3.9397]
["bitfinex","ETHUSD",1725026659890,3.93935,2538.5,2537.8,3.94041]
["bitfinex","ETHUSD",1725026660106,14.36144844,2538.9,2537.2,5.76905515]
["bitfinex","ETHUSD",1725026660107,3.93988,2538.2,2537.2,5.76905515]
["bitfinex","ETHUSD",1725026660310,6.43711,2538.6,2537.2,5.76905515]
["bitfinex","ETHUSD",1725026660311,14.37901828,2538.6,2537.8,3.94031]
["bitfinex","ETHUSD",1725026660505,3.93965,2538.3,2537.7,3.94044]
["bitfinex","ETHUSD",1725026660706,3.94021,2538.0,2537.3,3.94107]
["bitfinex","ETHUSD",1725026660946,2.3107,2537.9,2536.8,5.76905515]
["bitfinex","ETHUSD",1725026661157,3.94113,2537.4,2536.7,3.94212]
["bitfinex","ETHUSD",1725026661370,2.3576,2537.8,2536.8,0.07883205]
["bitfinex","ETHUSD",1725026661516,6.29803,2537.8,2537.3,3.94108]
["bitfinex","ETHUSD",1725026661857,6.29803,2537.8,2537.3,0.394108]
["bitfinex","ETHUSD",1725026661858,3.94043,2537.8,2537.3,0.394108]
["bitfinex","ETHUSD",1725026662073,3.94043,2537.8,2536.7,3.94209]
["bitfinex","ETHUSD",1725026662074,3.94037,2537.9,2536.6,2.2531]
["bitfinex","ETHUSD",1725026662259,3.94145,2537.2,2536.5,4.91351451]
["bitfinex","ETHUSD",1725026662563,3.94167,2537.0,2536.2,2.2893]
["bitfinex","ETHUSD",1725026662712,3.94128,2537.3,2536.8,3.94188]
["bitfinex","ETHUSD",1725026662909,3.94039,2537.9,2537.3,3.94118]
["bitfinex","ETHUSD",1725026663113,3.94039,2537.9,2537.3,4.729442]
["bitfinex","ETHUSD",1725026663419,2.4909,2538.1,2537.3,0.788262]
["bitfinex","ETHUSD",1725026663748,3.94076,2537.6,2537.1,3.94142]
["bitfinex","ETHUSD",1725026663961,3.94052,2537.8,2537.3,3.94107]
["bitfinex","ETHUSD",1725026664104,3.94057,2537.7,2537.0,3.94166]
["bitfinex","ETHUSD",1725026664308,3.94035,2537.9,2537.3,3.94118]
["bitfinex","ETHUSD",1725026664557,3.94122,2537.3,2536.8,0.51421815]
["bitfinex","ETHUSD",1725026664861,6.24672,2537.5,2537.0,3.94153]
["bitfinex","ETHUSD",1725026665007,6.24672,2537.5,2536.7,0.74317215]
["bitfinex","ETHUSD",1725026665008,2.3057,2537.5,2536.7,0.74317215]
["bitfinex","ETHUSD",1725026665210,3.94061,2537.7,2537.0,3.94165]
["bitfinex","ETHUSD",1725026665410,2.4287,2537.8,2537.0,3.94165]
["bitfinex","ETHUSD",1725026665648,2.4287,2537.8,2536.9,3.94171]
["bitfinex","ETHUSD",1725026665852,3.94104,2537.4,2536.9,3.94171]
["bitfinex","ETHUSD",1725026666054,3.94083,2537.6,2536.9,4.730083]
["bitfinex","ETHUSD",1725026666368,3.94134,2537.3,2536.7,3.94199]
["bitfinex","ETHUSD",1725026666851,2.4287,2537.8,2536.3,3.94273]
["bitfinex","ETHUSD",1725026667054,2.4287,2537.8,2536.4,3.0]
["bitfinex","ETHUSD",1725026667353,3.9413,2537.3,2536.8,3.94195]
["bitfinex","ETHUSD",1725026667759,3.94136,2537.2,2536.7,3.94212]
["bitfinex","ETHUSD",1725026667960,3.94136,2537.2,2536.7,3.94204]
["bitfinex","ETHUSD",1725026667961,3.94135,2537.2,2536.7,3.94204]
["bitfinex","ETHUSD",1725026668137,4.18349,2537.7,2536.5,3.94235]
["bitfinex","ETHUSD",1725026668452,3.94198,2536.8,2536.3,4.28357486]
["bitfinex","ETHUSD",1725026668657,3.94198,2536.8,2536.1,4.35199862]
["bitfinex","ETHUSD",1725026668843,3.94198,2536.8,2536.1,3.94293]
["bitfinex","ETHUSD",1725026668844,3.94199,2536.8,2536.1,3.94293]
["bitfinex","ETHUSD",1725026669041,6.19635,2537.0,2536.3,3.94266]
["bitfinex","ETHUSD",1725026669356,3.94136,2537.2,2536.4,3.94245]
["bitfinex","ETHUSD",1725026669521,2.2546,2537.4,2536.2,6.25987]
["bitfinex","ETHUSD",1725026669726,3.94126,2537.3,2536.2,3.94277]
["bitfinex","ETHUSD",1725026669935,2.2546,2537.4,2536.5,3.94235]
["bitfinex","ETHUSD",1725026669936,3.94176,2537.0,2536.5,3.94235]
["bitfinex","ETHUSD",1725026670135,3.94176,2537.0,2536.5,3.94233]
["bitfinex","ETHUSD",1725026670308,3.94191,2536.9,2536.3,3.94261]
["bitfinex","ETHUSD",1725026670512,2.2891,2536.8,2535.4,2.2915]
["bitfinex","ETHUSD",1725026670713,3.94229,2536.6,2535.6,3.94381]
["bitfinex","ETHUSD",1725026670956,2.2891,2536.8,2535.7,3.94352]
["bitfinex","ETHUSD",1725026671257,2.2891,2536.8,2535.5,0.22915]
["bitfinex","ETHUSD",1725026671258,3.94322,2536.0,2535.5,0.22915]
["bitfinex","ETHUSD",1725026671475,3.94322,2536.0,2534.8,5.76905515]
["bitfinex","ETHUSD",1725026671476,2.2973,2536.2,2534.5,2.3384]
["bitfinex","ETHUSD",1725026671759,3.94477,2535.0,2534.4,3.94556]
["bitfinex","ETHUSD",1725026671942,3.94477,2535.0,2534.2,6.12469311]
["bitfinex","ETHUSD",1725026671943,3.9451,2534.8,2534.2,6.12469311]
["bitfinex","ETHUSD",1725026672142,3.94473,2535.1,2534.4,3.94558]
["bitfinex","ETHUSD",1725026672341,3.94522,2534.8,2534.1,3.94617]
["bitfinex","ETHUSD",1725026672544,2.4221,2534.9,2534.1,3.94612]
["bitfinex","ETHUSD",1725026672854,3.94509,2534.8,2534.2,4.974447]
["bitfinex","ETHUSD",1725026673058,3.94509,2534.8,2534.2,1.028457]
["bitfinex","ETHUSD",1725026673219,2.4221,2534.9,2533.9,5.0]
["bitfinex","ETHUSD",1725026673220,3.94565,2534.5,2533.9,5.0]
["bitfinex","ETHUSD",1725026673414,3.94575,2534.4,2533.9,5.0]
["bitfinex","ETHUSD",1725026673630,3.94576,2534.4,2533.9,5.0]
["bitfinex","ETHUSD",1725026673849,3.94588,2534.3,2533.9,5.0]
["bitfinex","ETHUSD",1725026674159,3.94576,2534.4,2533.9,5.0]
["bitfinex","ETHUSD",1725026674312,2.4221,2534.9,2533.9,5.0]
["bitfinex","ETHUSD",1725026674508,6.36704,2534.9,2534.2,3.94587]
["bitfinex","ETHUSD",1725026674709,2.4453,2535.1,2534.2,3.94596]
["bitfinex","ETHUSD",1725026674959,3.384278,2535.1,2534.4,3.9456]
["bitfinex","ETHUSD",1725026675169,3.384278,2535.1,2534.5,3.94554]
["bitfinex","ETHUSD",1725026675324,6.38994,2535.1,2534.4,3.9456]
["bitfinex","ETHUSD",1725026675661,2.4453,2535.1,2534.6,3.94538]
["bitfinex","ETHUSD",1725026675862,2.4453,2535.1,2534.7,3.94519]
["bitfinex","ETHUSD",1725026676019,6.28899,2535.6,2534.8,3.94494]
["bitfinex","ETHUSD",1725026676364,3.943,2536.2,2535.4,3.94413]
["bitfinex","ETHUSD",1725026676544,2.3451,2536.4,2535.5,0.394413]
["bitfinex","ETHUSD",1725026676713,3.94335,2536.0,2535.4,3.94412]
["bitfinex","ETHUSD",1725026676915,2.3451,2536.4,2535.7,3.94366]
["bitfinex","ETHUSD",1725026677118,2.3451,2536.4,2535.9,3.94332]
["bitfinex","ETHUSD",1725026677317,3.94215,2536.7,2536.1,3.94295]
["bitfinex","ETHUSD",1725026677556,3.94215,2536.7,2535.9,4.02210538]
["bitfinex","ETHUSD",1725026677741,3.942,2536.8,2536.2,3.9429]
["bitfinex","ETHUSD",1725026678163,3.94269,2536.4,2535.4,3.9441]
["bitfinex","ETHUSD",1725026678458,3.94302,2536.2,2535.5,3.94395]
["bitfinex","ETHUSD",1725026678811,4.17743,2536.8,2535.7,3.94362]
["bitfinex","ETHUSD",1725026679028,6.29606,2536.9,2536.2,3.94278]
["bitfinex","ETHUSD",1725026679253,2.3541,2536.9,2536.2,3.94289]
["bitfinex","ETHUSD",1725026679627,2.3541,2536.9,2536.4,3.94256]
["bitfinex","ETHUSD",1725026679968,3.94155,2537.1,2536.5,3.94232]
["bitfinex","ETHUSD",1725026680179,4.729831,2537.1,2536.4,3.94246]
["bitfinex","ETHUSD",1725026680353,3.94184,2536.9,2535.9,2.3562]
["bitfinex","ETHUSD",1725026680557,2.4464,2536.8,2535.6,5.76905515]
["bitfinex","ETHUSD",1725026680739,3.94238,2536.6,2536.0,3.94319]
["bitfinex","ETHUSD",1725026680940,6.3884,2536.8,2536.1,3.94295]
["bitfinex","ETHUSD",1725026681255,3.94277,2536.3,2535.6,3.94371]
["bitfinex","ETHUSD",1725026681455,3.94277,2536.3,2535.4,0.32079055]
["bitfinex","ETHUSD",1725026681456,3.68614121,2536.7,2535.4,4.26487055]
["bitfinex","ETHUSD",1725026681660,3.94266,2536.4,2535.6,3.94383]
["bitfinex","ETHUSD",1725026681859,3.94266,2536.4,2535.8,3.94351]
["bitfinex","ETHUSD",1725026682030,3.94266,2536.4,2535.6,3.94374]
["bitfinex","ETHUSD",1725026682231,3.94303,2536.2,2535.6,4.37019506]
["bitfinex","ETHUSD",1725026682431,3.94303,2536.2,2535.6,3.94374]
["bitfinex","ETHUSD",1725026682641,3.94237,2536.6,2535.7,0.07886468]
["bitfinex","ETHUSD",1725026682974,3.94277,2536.3,2535.8,3.94349]
["bitfinex","ETHUSD",1725026683176,3.94295,2536.2,2535.6,3.94375]
["bitfinex","ETHUSD",1725026683377,3.94295,2536.2,2535.6,3.94372]
["bitfinex","ETHUSD",1725026683875,3.94295,2536.2,2535.4,4.26486055]
["bitfinex","ETHUSD",1725026683876,3.94295,2536.2,2535.5,3.94389]
["bitfinex","ETHUSD",1725026684057,3.94355,2535.8,2535.3,0.87690552]
["bitfinex","ETHUSD",1725026684432,3.94327,2536.0,2535.4,3.94413]
["bitfinex","ETHUSD",1725026684433,3.94325,2536.0,2535.4,3.94413]
["bitfinex","ETHUSD",1725026684788,3.94191,2536.9,2535.4,3.94413]
["bitfinex","ETHUSD",1725026684789,3.94267,2536.4,2535.6,3.94375]
["bitfinex","ETHUSD",1725026685067,3.94291,2536.2,2535.6,3.94375]
["bitfinex","ETHUSD",1725026685242,3.94297,2536.2,2535.3,0.87690552]
["bitfinex","ETHUSD",1725026685443,3.94337,2535.9,2535.2,3.94437]
["bitfinex","ETHUSD",1725026685670,3.94337,2535.9,2534.8,10.12419383]
["bitfinex","ETHUSD",1725026685671,3.94343,2535.9,2534.8,10.12415383]
["bitfinex","ETHUSD",1725026685879,3.94408,2535.5,2534.8,4.35509868]
["bitfinex","ETHUSD",1725026686079,3.94355,2535.8,2535.2,3.94435]
["bitfinex","ETHUSD",1725026686368,0.23186,2536.3,2535.0,3.94467]
["bitfinex","ETHUSD",1725026686369,3.94393,2535.6,2535.0,3.94467]
["bitfinex","ETHUSD",1725026686605,3.94417,2535.4,2535.0,0.66318521]
["bitfinex","ETHUSD",1725026686890,3.94433,2535.3,2534.8,3.94496]
["bitfinex","ETHUSD",1725026687191,3.94408,2535.5,2535.0,3.94467]
["bitfinex","ETHUSD",1725026687391,3.94408,2535.5,2534.8,3.945]
["bitfinex","ETHUSD",1725026687392,3.94416,2535.4,2534.8,4.339436]
["bitfinex","ETHUSD",1725026687709,3.94416,2535.4,2534.5,2.331]
["bitfinex","ETHUSD",1725026687710,3.94455,2535.2,2534.6,3.94528]
["bitfinex","ETHUSD",1725026687996,3.94398,2535.6,2534.8,3.94505]
["bitfinex","ETHUSD",1725026688161,3.94407,2535.5,2535.0,3.94474]
["bitfinex","ETHUSD",1725026688348,3.94416,2535.4,2534.8,3.94494]
["bitfinex","ETHUSD",1725026688722,2.4431,2535.8,2534.5,2.331]
["bitfinex","ETHUSD",1725026688723,3.94438,2535.3,2534.7,3.94513]
["bitfinex","ETHUSD",1725026688998,3.9447,2535.1,2534.5,3.94544]
["bitfinex","ETHUSD",1725026689159,6.34629,2535.1,2534.5,4.734662]
["bitfinex","ETHUSD",1725026689373,2.4016,2535.1,2534.5,4.734592]
["bitfinex","ETHUSD",1725026689685,3.94456,2535.2,2534.7,3.94523]
["bitfinex","ETHUSD",1725026690087,3.94425,2535.4,2534.5,0.07889903]
["bitfinex","ETHUSD",1725026690339,3.94386,2535.6,2534.9,3.94491]
["bitfinex","ETHUSD",1725026690499,3.94439,2535.3,2534.8,3.94496]
["bitfinex","ETHUSD",1725026690710,3.94416,2535.4,2534.8,7.88994]
["bitfinex","ETHUSD",1725026690872,3.94416,2535.4,2534.8,4.339456]
["bitfinex","ETHUSD",1725026690873,7.88841,2535.4,2534.8,4.339456]
["bitfinex","ETHUSD",1725026691199,3.94393,2535.6,2534.9,3.94491]
["bitfinex","ETHUSD",1725026691362,3.94385,2535.6,2535.1,3.9446]
["bitfinex","ETHUSD",1725026691899,3.94361,2535.8,2535.3,3.94427]
["bitfinex","ETHUSD",1725026692390,4.578081,2535.8,2534.7,3.94512]
["bitfinex","ETHUSD",1725026692592,3.94441,2535.3,2534.7,3.94512]
["bitfinex","ETHUSD",1725026692763,3.94441,2535.3,2534.8,3.94507]
["bitfinex","ETHUSD",1725026693087,3.94364,2535.8,2535.2,3.94434]
["bitfinex","ETHUSD",1725026693289,3.94308,2536.1,2535.4,3.94402]
["bitfinex","ETHUSD",1725026693493,3.94392,2535.6,2534.6,6.20145]
["bitfinex","ETHUSD",1725026693647,3.94392,2535.6,2535.1,3.94459]
["bitfinex","ETHUSD",1725026693846,3.94392,2535.6,2535.1,3.94457]
["bitfinex","ETHUSD",1725026694070,3.94392,2535.6,2534.8,3.94498]
["bitfinex","ETHUSD",1725026694252,3.94354,2535.8,2535.3,3.94419]
["bitfinex","ETHUSD",1725026694791,3.94345,2535.9,2535.3,3.94417]
["bitfinex","ETHUSD",1725026694974,0.788662,2535.9,2535.6,3.94374]
["bitfinex","ETHUSD",1725026695174,3.94314,2536.1,2535.5,3.94399]
["bitfinex","ETHUSD",1725026695377,3.94345,2535.9,2535.4,3.94414]
["bitfinex","ETHUSD",1725026695588,3.94345,2535.9,2535.0,4.02359299]
["bitfinex","ETHUSD",1725026695795,3.94345,2535.9,2535.4,3.94407]
["bitfinex","ETHUSD",1725026696000,7.88691,2535.9,2535.4,3.94407]
["bitfinex","ETHUSD",1725026696209,3.94367,2535.8,2535.3,3.9443]
["bitfinex","ETHUSD",1725026696664,3.9437,2535.7,2535.3,3.9443]
["bitfinex","ETHUSD",1725026697491,3.94409,2535.5,2535.0,3.94469]
["bitfinex","ETHUSD",1725026697692,7.88817,2535.5,2535.0,3.94469]
["bitfinex","ETHUSD",1725026697912,3.94402,2535.5,2534.9,3.94489]
["bitfinex","ETHUSD",1725026698202,0.627832,2535.5,2534.7,7.89029]
["bitfinex","ETHUSD",1725026698404,3.94442,2535.3,2534.7,3.94512]
["bitfinex","ETHUSD",1725026698607,3.944,2535.5,2535.0,3.94467]
["bitfinex","ETHUSD",1725026698813,3.944,2535.5,2535.1,0.394467]
["bitfinex","ETHUSD",1725026698975,3.944,2535.5,2535.0,7.88936]
["bitfinex","ETHUSD",1725026699164,6.27808,2535.7,2535.2,3.94433]
["bitfinex","ETHUSD",1725026699360,3.94396,2535.6,2535.2,0.394433]
["bitfinex","ETHUSD",1725026699617,3.94407,2535.5,2535.0,3.94469]
["bitfinex","ETHUSD",1725026699790,3.94396,2535.6,2535.0,3.94467]
["bitfinex","ETHUSD",1725026700108,6.27801,2535.7,2535.2,7.88875]
["bitfinex","ETHUSD",1725026700315,3.0,2536.1,2535.1,3.94451]
["bitfinex","ETHUSD",1725026700316,9.2584,2536.1,2535.1,3.94451]
["bitfinex","ETHUSD",1725026700518,3.94408,2535.5,2535.0,0.394467]
["bitfinex","ETHUSD",1725026700670,3.94377,2535.7,2535.1,3.94451]
["bitfinex","ETHUSD",1725026700865,6.25845,2536.1,2535.6,3.94379]
["bitfinex","ETHUSD",1725026701221,3.94331,2536.0,2535.4,3.944]
["bitfinex","ETHUSD",1725026701368,6.25845,2536.1,2535.4,3.94415]
["bitfinex","ETHUSD",1725026701369,3.94339,2535.9,2535.4,3.94415]
["bitfinex","ETHUSD",1725026701579,3.94339,2535.9,2535.5,3.94394]
["bitfinex","ETHUSD",1725026701784,6.25847,2536.1,2535.5,3.94394]
["bitfinex","ETHUSD",1725026702085,3.94261,2536.4,2535.6,3.94381]
["bitfinex","ETHUSD",1725026702086,6.42887,2536.4,2535.6,3.94381]
["bitfinex","ETHUSD",1725026702283,6.42887,2536.4,2535.1,3.94458]
["bitfinex","ETHUSD",1725026702284,3.94375,2535.7,2535.2,3.94434]
["bitfinex","ETHUSD",1725026702539,2.4862,2535.8,2535.0,3.94466]
["bitfinex","ETHUSD",1725026702684,3.94415,2535.4,2535.0,3.94466]
["bitfinex","ETHUSD",1725026702885,7.8884,2535.4,2534.9,3.94492]
["bitfinex","ETHUSD",1725026703186,3.94437,2535.3,2534.8,8.29241228]
["bitfinex","ETHUSD",1725026703381,3.94437,2535.3,2534.8,4.34739228]
["bitfinex","ETHUSD",1725026703578,3.94415,2535.4,2534.8,4.34739228]
["bitfinex","ETHUSD",1725026703807,3.94419,2535.4,2534.6,1.36601452]
["bitfinex","ETHUSD",1725026703982,3.94446,2535.2,2534.7,3.94514]
["bitfinex","ETHUSD",1725026704190,3.9447,2535.1,2534.6,5.31139452]
["bitfinex","ETHUSD",1725026704391,2.4862,2535.8,2535.4,3.94412]
["bitfinex","ETHUSD",1725026704595,6.4298,2535.8,2535.4,3.94412]
["bitfinex","ETHUSD",1725026704836,2.4862,2535.8,2535.4,3.94406]
["bitfinex","ETHUSD",1725026705007,6.42983,2535.8,2535.3,3.94429]
["bitfinex","ETHUSD",1725026705206,2.4862,2535.8,2535.4,3.94413]
["bitfinex","ETHUSD",1725026705424,2.4443,2536.4,2535.7,3.94366]
["bitfinex","ETHUSD",1725026705616,2.4443,2536.4,2535.5,0.07888204]
["bitfinex","ETHUSD",1725026705617,3.94308,2536.1,2535.5,3.94384]
["bitfinex","ETHUSD",1725026705821,2.4443,2536.4,2536.0,3.94313]
["bitfinex","ETHUSD",1725026706097,3.94256,2536.5,2536.0,3.94318]
["bitfinex","ETHUSD",1725026706289,3.94285,2536.3,2535.7,3.94359]
["bitfinex","ETHUSD",1725026706490,3.9427,2536.4,2535.7,3.94359]
["bitfinex","ETHUSD",1725026706491,3.9427,2536.4,2535.7,0.640069]
["bitfinex","ETHUSD",1725026706690,3.94202,2536.8,2534.8,8.05255515]
["bitfinex","ETHUSD",1725026706691,2.4441,2536.3,2534.8,8.05255515]
["bitfinex","ETHUSD",1725026706992,3.94315,2536.1,2535.4,3.944]
["bitfinex","ETHUSD",1725026707215,3.94361,2535.8,2535.2,7.8887]
["bitfinex","ETHUSD",1725026707418,7.88725,2535.8,2535.2,3.94435]
["bitfinex","ETHUSD",1725026707647,3.94361,2535.8,2535.2,7.88872]
["bitfinex","ETHUSD",1725026707940,3.94361,2535.8,2535.2,8.677592]
["bitfinex","ETHUSD",1725026708233,7.88723,2535.8,2535.2,4.733192]
["bitfinex","ETHUSD",1725026708433,3.94386,2535.6,2535.0,3.94466]
["bitfinex","ETHUSD",1725026708940,3.94386,2535.6,2534.8,7.88999]
["bitfinex","ETHUSD",1725026709155,3.94432,2535.3,2534.8,3.94499]
["bitfinex","ETHUSD",1725026709507,6.29737,2535.2,2534.4,3.9456]
["bitfinex","ETHUSD",1725026709709,2.3528,2535.2,2534.4,3.9456]
["bitfinex","ETHUSD",1725026709908,2.3528,2535.2,2534.4,3.94569]
["bitfinex","ETHUSD",1725026709909,3.94498,2534.9,2534.4,3.94569]
["bitfinex","ETHUSD",1725026710145,2.3528,2535.2,2534.0,2.3661]
["bitfinex","ETHUSD",1725026710146,3.94548,2534.6,2534.0,3.94625]
["bitfinex","ETHUSD",1725026710385,2.4087,2534.5,2534.0,3.94621]
["bitfinex","ETHUSD",1725026710655,3.9454,2534.6,2534.0,3.94621]
["bitfinex","ETHUSD",1725026710859,3.94571,2534.4,2533.9,8.94646]
["bitfinex","ETHUSD",1725026711027,3.94588,2534.3,2533.9,5.0]
["bitfinex","ETHUSD",1725026711225,3.94584,2534.4,2533.9,5.0]
["bitfinex","ETHUSD",1725026711429,2.4217,2534.8,2534.3,3.94576]
["bitfinex","ETHUSD",1725026711641,2.4217,2534.8,2534.2,7.89193]
["bitfinex","ETHUSD",1725026711841,2.4217,2534.8,2534.3,3.94583]
["bitfinex","ETHUSD",1725026712044,2.4217,2534.8,2534.0,0.5]
["bitfinex","ETHUSD",1725026712243,3.9454,2534.6,2534.0,4.44624]
["bitfinex","ETHUSD",1725026712613,2.66387,2534.8,2534.0,4.44624]
["bitfinex","ETHUSD",1725026712614,2.4217,2534.8,2534.5,3.94551]
["bitfinex","ETHUSD",1725026712937,2.4217,2534.8,2534.2,3.94595]
["bitfinex","ETHUSD",1725026713136,3.94384,2535.6,2534.2,3.94595]
["bitfinex","ETHUSD",1725026713137,3.94408,2535.5,2534.9,3.94492]
["bitfinex","ETHUSD",1725026713535,2.4037,2535.6,2535.2,3.94433]
["bitfinex","ETHUSD",1725026713736,2.4037,2535.6,2534.7,3.94514]
["bitfinex","ETHUSD",1725026713737,2.4037,2535.6,2535.0,7.88934]
["bitfinex","ETHUSD",1725026713951,3.038448,2535.6,2535.1,3.94458]
["bitfinex","ETHUSD",1725026714156,2.4037,2535.9,2534.8,0.0788902]
["bitfinex","ETHUSD",1725026714356,3.9438,2535.7,2534.8,3.94501]
["bitfinex","ETHUSD",1725026714680,3.94386,2535.6,2535.0,3.94468]
["bitfinex","ETHUSD",1725026714868,3.94409,2535.5,2534.9,3.94492]
["bitfinex","ETHUSD",1725026715188,3.94477,2535.0,2534.4,3.94559]
["bitfinex","ETHUSD",1725026715489,3.94477,2535.0,2534.5,3.94553]
["bitfinex","ETHUSD",1725026715490,0.394477,2534.9,2534.5,3.94553]
["bitfinex","ETHUSD",1725026715687,2.2507,2535.1,2534.6,3.94538]
["bitfinex","ETHUSD",1725026715844,2.2507,2535.1,2534.3,3.94572]
["bitfinex","ETHUSD",1725026716038,2.2507,2535.1,2534.0,6.26905515]
["bitfinex","ETHUSD",1725026716039,3.94496,2534.9,2534.4,3.94569]
["bitfinex","ETHUSD",1725026716242,3.9451,2534.8,2534.3,3.94583]
["bitfinex","ETHUSD",1725026716451,0.39451,2534.8,2534.0,4.44625]
["bitfinex","ETHUSD",1725026716650,3.94532,2534.7,2534.1,3.94613]
["bitfinex","ETHUSD",1725026716852,3.945,2534.9,2534.2,3.946]
["bitfinex","ETHUSD",1725026717157,2.2507,2535.1,2534.5,3.94545]
["bitfinex","ETHUSD",1725026717356,6.19543,2535.1,2534.5,3.94545]
["bitfinex","ETHUSD",1725026717573,3.94495,2534.9,2534.2,3.94589]
["bitfinex","ETHUSD",1725026718171,0.619543,2535.0,2534.5,3.94553]
["bitfinex","ETHUSD",1725026718482,3.94494,2534.9,2534.3,3.94575]
["bitfinex","ETHUSD",1725026718681,3.94442,2535.3,2534.7,3.9451]
["bitfinex","ETHUSD",1725026718889,2.3837,2535.4,2534.9,3.94478]
["bitfinex","ETHUSD",1725026719059,1.64582146,2535.6,2535.0,0.07890036]
["bitfinex","ETHUSD",1725026719245,3.94339,2535.9,2535.3,3.94423]
["bitfinex","ETHUSD",1725026719445,6.39544675,2535.9,2535.3,3.94423]
["bitfinex","ETHUSD",1725026719706,2.45205675,2535.9,2535.0,0.07888388]
["bitfinex","ETHUSD",1725026719969,3.91722146,2536.2,2535.6,3.94371]
["bitfinex","ETHUSD",1725026720141,3.94308,2536.1,2535.6,3.94371]
["bitfinex","ETHUSD",1725026720339,6.56667346,2536.1,2535.6,3.94371]
["bitfinex","ETHUSD",1725026720588,1.23718419,2536.0,2535.4,3.944]
["bitfinex","ETHUSD",1725026720793,1.23718419,2536.0,2535.0,3.9447]
["bitfinex","ETHUSD",1725026720794,1.23718419,2536.0,2535.6,3.94382]
["bitfinex","ETHUSD",1725026721046,1.23718419,2536.1,2535.7,3.9436]
["bitfinex","ETHUSD",1725026721221,1.23718419,2536.1,2535.8,3.94347]
["bitfinex","ETHUSD",1725026721528,1.23718419,2536.1,2535.7,3.94356]
["bitfinex","ETHUSD",1725026721741,1.23718419,2536.1,2535.7,3.94359]
["bitfinex","ETHUSD",1725026721889,1.23718419,2536.2,2535.8,3.94343]
["bitfinex","ETHUSD",1725026722085,1.23718419,2536.1,2535.8,3.94343]
["bitfinex","ETHUSD",1725026722329,5.58857146,2536.3,2535.8,3.94343]
["bitfinex","ETHUSD",1725026722330,1.23718419,2536.2,2535.8,3.94343]
["bitfinex","ETHUSD",1725026722642,1.23718419,2536.4,2536.0,3.94313]
["bitfinex","ETHUSD",1725026722789,1.23718419,2536.3,2536.0,3.94313]
["bitfinex","ETHUSD",1725026723010,3.94403,2535.5,2534.7,3.94509]
["bitfinex","ETHUSD",1725026723226,3.94424,2535.4,2534.7,3.94512]
["bitfinex","ETHUSD",1725026723406,0.394403,2535.4,2535.1,3.94449]
["bitfinex","ETHUSD",1725026723590,3.53380299,2535.5,2535.1,3.94449]
["bitfinex","ETHUSD",1725026723791,2.2962,2535.5,2534.9,3.94483]
["bitfinex","ETHUSD",1725026723994,3.9444,2535.3,2534.5,3.94541]
["bitfinex","ETHUSD",1725026724203,1.23760299,2535.4,2534.5,3.94541]
["bitfinex","ETHUSD",1725026724204,3.94471,2535.1,2534.5,3.94541]
["bitfinex","ETHUSD",1725026724406,3.94494,2534.9,2534.3,3.94579]
["bitfinex","ETHUSD",1725026724617,0.5182313,2535.0,2533.9,5.0]
["bitfinex","ETHUSD",1725026724829,1.23760299,2535.1,2534.7,3.94521]
["bitfinex","ETHUSD",1725026725138,1.23760299,2535.1,2534.1,3.94605]
["bitfinex","ETHUSD",1725026725139,3.94512,2534.8,2534.1,3.94605]
["bitfinex","ETHUSD",1725026725297,7.89033,2534.8,2534.1,3.94604]
["bitfinex","ETHUSD",1725026725491,3.9458,2534.4,2533.9,5.0]
["bitfinex","ETHUSD",1725026725692,2.3351,2534.3,2533.9,5.0]
["bitfinex","ETHUSD",1725026725936,7.89264,2534.0,2533.9,5.0]
["bitfinex","ETHUSD",1725026726095,14.27606,2534.0,2533.9,5.0]
["bitfinex","ETHUSD",1725026726443,20.29689237,2534.0,2533.9,5.0]
["bitfinex","ETHUSD",1725026726943,10.3816517,2534.0,2532.1,3.94916]
["bitfinex","ETHUSD",1725026727158,10.3816517,2534.0,2531.9,3.94956]
["bitfinex","ETHUSD",1725026727159,6.38529,2532.8,2531.9,3.94956]
["bitfinex","ETHUSD",1725026727294,3.94894,2532.4,2531.7,3.94985]
["bitfinex","ETHUSD",1725026727608,3.94894,2532.4,2531.7,0.394985]
["bitfinex","ETHUSD",1725026727813,1.75423434,2532.7,2531.9,3.9496]
["bitfinex","ETHUSD",1725026727814,0.51839403,2532.7,2531.9,3.9496]
["bitfinex","ETHUSD",1725026728058,2.4371,2532.8,2531.9,3.9496]
["bitfinex","ETHUSD",1725026728227,2.4371,2532.8,2531.7,3.94988]
["bitfinex","ETHUSD",1725026728428,3.94884,2532.4,2531.6,3.95004]
["bitfinex","ETHUSD",1725026728640,3.94914,2532.2,2531.0,2.491]
["bitfinex","ETHUSD",1725026728941,3.94914,2532.2,2531.1,0.2491]
["bitfinex","ETHUSD",1725026728942,3.9496,2531.9,2531.1,0.2491]
["bitfinex","ETHUSD",1725026729156,3.9496,2531.9,2530.6,1.0]
["bitfinex","ETHUSD",1725026729326,2.838414,2532.1,2530.8,3.95117]
["bitfinex","ETHUSD",1725026729327,3.94994,2531.7,2530.8,3.95117]
["bitfinex","ETHUSD",1725026729637,3.95028,2531.5,2530.8,3.95117]
["bitfinex","ETHUSD",1725026729842,4.345084,2531.6,2530.9,3.95115]
["bitfinex","ETHUSD",1725026730208,4.345084,2531.6,2530.6,4.95159]
["bitfinex","ETHUSD",1725026730209,2.304,2531.5,2530.7,0.07902123]
["bitfinex","ETHUSD",1725026730557,2.304,2531.5,2530.6,1.0]
["bitfinex","ETHUSD",1725026730558,2.9688934,2531.5,2530.6,1.0]
["bitfinex","ETHUSD",1725026730749,2.304,2531.5,2530.9,3.95104]
["bitfinex","ETHUSD",1725026730891,0.394994,2531.6,2531.1,3.9507]
["bitfinex","ETHUSD",1725026731095,2.4341,2532.4,2531.5,3.95011]
["bitfinex","ETHUSD",1725026731338,3.0,2532.3,2531.8,3.94974]
["bitfinex","ETHUSD",1725026731537,2.4341,2532.4,2531.8,3.94974]
["bitfinex","ETHUSD",1725026731873,3.94949,2532.0,2531.2,3.95063]
["bitfinex","ETHUSD",1725026732139,3.94976,2531.8,2531.1,3.95071]
["bitfinex","ETHUSD",1725026732495,3.94949,2532.0,2531.3,3.95041]
["bitfinex","ETHUSD",1725026732752,3.9492,2532.2,2531.2,3.95066]
["bitfinex","ETHUSD",1725026732943,3.9492,2532.2,2531.5,3.95022]
["bitfinex","ETHUSD",1725026733248,6.38298,2532.4,2530.9,3.95115]
["bitfinex","ETHUSD",1725026733249,2.4341,2532.4,2531.8,3.94974]
["bitfinex","ETHUSD",1725026733551,2.4341,2532.4,2532.0,3.94942]
["bitfinex","ETHUSD",1725026734514,3.94823,2532.8,2532.0,3.94929]
["bitfinex","ETHUSD",1725026734716,1.64778708,2534.1,2531.4,2.4566]
["bitfinex","ETHUSD",1725026734717,2.3251,2533.1,2532.7,3.94824]
["bitfinex","ETHUSD",1725026735025,2.3251,2533.1,2532.7,3.94823]
["bitfinex","ETHUSD",1725026736001,3.94814,2532.9,2531.9,3.0]
["bitfinex","ETHUSD",1725026736233,3.94814,2532.9,2531.6,5.76905515]
["bitfinex","ETHUSD",1725026736234,0.23251,2533.0,2532.4,3.94877]
["bitfinex","ETHUSD",1725026736541,3.94792,2533.0,2532.3,3.94891]
["bitfinex","ETHUSD",1725026736847,3.94804,2532.9,2532.2,3.94902]
["bitfinex","ETHUSD",1725026737515,2.3251,2533.1,2532.6,3.9484]
["bitfinex","ETHUSD",1725026737715,9.27283,2533.1,2532.4,3.94869]
["bitfinex","ETHUSD",1725026737955,10.200111,2533.1,2532.4,7.89741]
["bitfinex","ETHUSD",1725026738115,10.22578,2533.6,2532.9,3.94791]
["bitfinex","ETHUSD",1725026738325,6.27871,2533.6,2533.0,3.94783]
["bitfinex","ETHUSD",1725026738519,6.27871,2533.6,2532.9,3.94791]
["bitfinex","ETHUSD",1725026738520,1.022578,2533.5,2532.9,3.94791]
["bitfinex","ETHUSD",1725026738722,1.022578,2533.5,2532.5,3.94852]
["bitfinex","ETHUSD",1725026739009,3.94821,2532.8,2532.2,3.94902]
["bitfinex","ETHUSD",1725026739348,3.94788,2533.0,2532.3,3.94883]
["bitfinex","ETHUSD",1725026739511,3.0,2533.3,2532.7,3.94826]
["bitfinex","ETHUSD",1725026739717,3.94775,2533.1,2532.4,3.9488]
["bitfinex","ETHUSD",1725026739924,0.394775,2533.0,2532.3,3.94897]
["bitfinex","ETHUSD",1725026740242,6.25668,2532.8,2531.6,5.76905515]
["bitfinex","ETHUSD",1725026740444,2.3084,2533.2,2532.7,3.94826]
["bitfinex","ETHUSD",1725026740670,2.3084,2533.2,2532.5,3.94858]
["bitfinex","ETHUSD",1725026740671,3.94776,2533.1,2532.5,7.89716]
["bitfinex","ETHUSD",1725026740862,2.3084,2533.2,2532.8,3.94819]
["bitfinex","ETHUSD",1725026741508,3.94595,2534.3,2532.1,0.789898]
["bitfinex","ETHUSD",1725026741509,3.94733,2533.4,2532.1,0.789898]
["bitfinex","ETHUSD",1725026741714,3.94767,2533.2,2532.7,3.94826]
["bitfinex","ETHUSD",1725026741956,5.3641,2533.5,2532.9,3.9479]
["bitfinex","ETHUSD",1725026742255,5.3641,2533.5,2532.1,3.789898]
["bitfinex","ETHUSD",1725026742256,5.3641,2533.5,2532.7,3.94825]
["bitfinex","ETHUSD",1725026742420,5.3641,2533.5,2532.5,3.94858]
["bitfinex","ETHUSD",1725026742421,3.94768,2533.2,2532.5,3.94858]
["bitfinex","ETHUSD",1725026742764,3.94801,2533.0,2532.3,3.94889]
["bitfinex","ETHUSD",1725026742908,0.68477,2533.3,2532.4,3.94868]
["bitfinex","ETHUSD",1725026743101,3.948,2533.0,2532.5,3.94863]
["bitfinex","ETHUSD",1725026743355,3.94867,2532.5,2531.8,3.94966]
["bitfinex","ETHUSD",1725026743580,3.94867,2532.5,2531.7,5.2883]
["bitfinex","ETHUSD",1725026743581,3.9486,2532.6,2532.0,3.94932]
["bitfinex","ETHUSD",1725026743905,2.2961,2532.8,2531.8,0.07898901]
["bitfinex","ETHUSD",1725026744081,3.94766,2533.2,2532.7,3.94826]
["bitfinex","ETHUSD",1725026744243,6.24352,2533.3,2532.8,3.94807]
["bitfinex","ETHUSD",1725026744448,3.94762,2533.2,2532.7,3.94826]
["bitfinex","ETHUSD",1725026744643,3.94762,2533.2,2532.7,7.89652]
["bitfinex","ETHUSD",1725026744883,3.94762,2533.2,2532.7,3.94826]
["bitfinex","ETHUSD",1725026745069,3.94762,2533.2,2532.7,7.89652]
["bitfinex","ETHUSD",1725026745269,5.0291625,2533.2,2532.7,3.94826]
["bitfinex","ETHUSD",1725026745475,5.0291625,2533.2,2532.7,3.94825]
["bitfinex","ETHUSD",1725026745693,5.0291625,2533.2,2532.7,7.8965]
["bitfinex","ETHUSD",1725026745992,3.94705,2533.6,2533.0,3.94777]
["bitfinex","ETHUSD",1725026746405,0.643145,2533.5,2532.4,3.94871]
["bitfinex","ETHUSD",1725026746687,3.94762,2533.2,2532.6,3.94841]
["bitfinex","ETHUSD",1725026746894,3.94762,2533.2,2532.7,3.94822]
["bitfinex","ETHUSD",1725026747102,3.9475,2533.3,2532.6,3.94841]
["bitfinex","ETHUSD",1725026747254,3.94769,2533.2,2532.6,3.94841]
["bitfinex","ETHUSD",1725026747453,3.94796,2533.0,2532.5,3.94854]
["bitfinex","ETHUSD",1725026748048,3.94811,2532.9,2532.2,3.94903]
["bitfinex","ETHUSD",1725026748276,6.767506,2532.9,2532.2,3.94903]
["bitfinex","ETHUSD",1725026748488,3.94838,2532.7,2532.2,3.94903]
["bitfinex","ETHUSD",1725026748890,3.94819,2532.8,2532.2,3.94903]
["bitfinex","ETHUSD",1725026749306,5.0197596,2532.8,2532.2,3.949]
["bitfinex","ETHUSD",1725026749653,3.94869,2532.5,2532.0,3.94932]
["bitfinex","ETHUSD",1725026749967,3.94943,2532.1,2531.4,3.95027]
["bitfinex","ETHUSD",1725026750170,3.94943,2532.1,2531.4,3.95024]
["bitfinex","ETHUSD",1725026750370,3.94939,2532.1,2531.4,3.95024]
["bitfinex","ETHUSD",1725026750572,0.634379,2532.1,2531.2,3.95061]
["bitfinex","ETHUSD",1725026750776,2.3944,2532.3,2531.2,3.95061]
["bitfinex","ETHUSD",1725026750777,3.95,2531.7,2531.2,3.95061]
["bitfinex","ETHUSD",1725026751203,3.95016,2531.6,2530.8,3.95121]
["bitfinex","ETHUSD",1725026751361,3.95047,2531.4,2530.8,3.95121]
["bitfinex","ETHUSD",1725026751761,3.95047,2531.4,2530.6,4.95162]
["bitfinex","ETHUSD",1725026751762,3.95111,2531.0,2530.6,1.0]
["bitfinex","ETHUSD",1725026752007,3.95102,2531.0,2530.6,1.0]
["bitfinex","ETHUSD",1725026752308,3.95134,2530.8,2530.6,1.0]
["bitfinex","ETHUSD",1725026752474,3.0,2531.3,2530.6,1.0]
["bitfinex","ETHUSD",1725026752680,3.95087,2531.1,2530.6,1.0]
["bitfinex","ETHUSD",1725026752920,7.7088477,2531.3,2530.6,1.0]
["bitfinex","ETHUSD",1725026753147,3.0,2531.3,2530.8,3.95128]
["bitfinex","ETHUSD",1725026753261,3.0,2531.3,2530.6,1.0]
["bitfinex","ETHUSD",1725026753468,3.95044,2531.4,2530.6,4.95161]
["bitfinex","ETHUSD",1725026753806,3.95106,2531.0,2530.6,1.0]
["bitfinex","ETHUSD",1725026753965,3.95097,2531.1,2530.6,1.0]
["bitfinex","ETHUSD",1725026754410,6.95113,2531.0,2530.6,1.0]
["bitfinex","ETHUSD",1725026754848,3.95147,2530.7,2530.6,1.0]
["bitfinex","ETHUSD",1725026755198,3.95147,2530.8,2530.6,1.0]
["bitfinex","ETHUSD",1725026755409,7.90294,2530.7,2530.6,1.0]
["bitfinex","ETHUSD",1725026755900,3.95123,2530.9,2530.6,1.0]
["bitfinex","ETHUSD",1725026756247,3.0,2530.8,2530.6,1.0]
["bitfinex","ETHUSD",1725026756544,3.0,2531.0,2530.6,1.0]
["bitfinex","ETHUSD",1725026756748,3.95091,2531.1,2530.6,1.0]
["bitfinex","ETHUSD",1725026756952,3.95103,2531.0,2530.6,1.0]
["bitfinex","ETHUSD",1725026757246,3.95117,2530.9,2530.6,1.0]
["bitfinex","ETHUSD",1725026757451,3.95103,2531.0,2530.6,1.0]
["bitfinex","ETHUSD",1725026757946,6.39079,2531.2,2530.6,4.95149]
["bitfinex","ETHUSD",1725026758236,3.0,2531.1,2530.7,21.96930501]
["bitfinex","ETHUSD",1725026758748,6.95086,2531.1,2530.6,1.0]
["bitfinex","ETHUSD",1725026758949,3.95118,2530.9,2530.6,1.0]
["bitfinex","ETHUSD",1725026759249,5.041393,2530.9,2530.6,1.0]
["bitfinex","ETHUSD",1725026759400,1.090213,2530.9,2530.6,1.0]
["bitfinex","ETHUSD",1725026759600,3.0,2531.1,2530.6,4.95161]
["bitfinex","ETHUSD",1725026759903,3.0,2531.1,2530.6,4.9515]
["bitfinex","ETHUSD",1725026760324,3.0,2531.1,2530.9,3.95107]
["bitfinex","ETHUSD",1725026760540,3.0,2531.1,2530.6,1.0]
["bitfinex","ETHUSD",1725026760541,3.95093,2531.1,2530.6,1.0]
["bitfinex","ETHUSD",1725026760751,0.3,2531.1,2530.6,1.0]
["bitfinex","ETHUSD",1725026760979,3.95102,2531.0,2530.6,1.0]
["bitfinex","ETHUSD",1725026761274,7.90282,2530.8,2530.6,1.0]
["bitfinex","ETHUSD",1725026761473,7.90294,2530.7,2530.6,1.0]
["bitfinex","ETHUSD",1725026761675,4.741764,2530.7,2530.6,1.0]
["bitfinex","ETHUSD",1725026762026,3.95147,2530.7,2530.6,1.0]
["bitfinex","ETHUSD",1725026762223,15.40441,2530.7,2530.6,1.0]
["bitfinex","ETHUSD",1725026763029,17.76501,2530.7,2530.6,1.0]
["bitfinex","ETHUSD",1725026763576,6.31341,2529.9,2529.1,3.9539]
["bitfinex","ETHUSD",1725026763783,6.31282,2530.3,2529.6,3.95316]
["bitfinex","ETHUSD",1725026763943,6.95173,2530.6,2529.6,3.95316]
["bitfinex","ETHUSD",1725026763944,3.95188,2530.5,2529.6,3.95316]
["bitfinex","ETHUSD",1725026764142,3.0,2530.4,2530.0,3.95247]
["bitfinex","ETHUSD",1725026764481,3.95203,2530.4,2529.3,3.95358]
["bitfinex","ETHUSD",1725026764779,3.95125,2530.9,2530.4,3.95193]
["bitfinex","ETHUSD",1725026764987,3.9505,2531.4,2530.7,3.95146]
["bitfinex","ETHUSD",1725026765190,2.3946,2531.5,2530.3,2.3823]
["bitfinex","ETHUSD",1725026765338,3.95126,2530.9,2530.3,3.95199]
["bitfinex","ETHUSD",1725026765530,3.95126,2530.9,2530.3,3.95195]
["bitfinex","ETHUSD",1725026765732,3.95102,2531.0,2530.5,3.95178]
["bitfinex","ETHUSD",1725026765938,0.23946,2531.4,2530.9,3.95115]
["bitfinex","ETHUSD",1725026766156,3.95072,2531.2,2530.7,3.95136]
["bitfinex","ETHUSD",1725026766343,2.3996,2532.0,2531.3,3.95052]
["bitfinex","ETHUSD",1725026766669,2.3996,2532.0,2530.8,3.95121]
["bitfinex","ETHUSD",1725026766886,3.95048,2531.4,2530.8,3.95121]
["bitfinex","ETHUSD",1725026767059,7.90035,2531.6,2531.0,3.95098]
["bitfinex","ETHUSD",1725026767356,0.23996,2531.9,2530.6,4.18063]
["bitfinex","ETHUSD",1725026767689,0.23996,2531.9,2530.1,2.3283]
["bitfinex","ETHUSD",1725026767690,3.95131,2530.9,2530.1,2.3283]
["bitfinex","ETHUSD",1725026767910,3.95131,2530.9,2530.3,3.95207]
["bitfinex","ETHUSD",1725026768186,3.95164,2530.6,2530.0,4.347689]
["bitfinex","ETHUSD",1725026768393,3.95089,2531.1,2529.7,2.3283]
["bitfinex","ETHUSD",1725026768394,3.95219,2530.3,2529.7,2.3283]
["bitfinex","ETHUSD",1725026768540,0.55,2531.0,2529.7,2.3283]
["bitfinex","ETHUSD",1725026768541,3.95154,2530.7,2530.1,3.95231]
["bitfinex","ETHUSD",1725026768740,3.95124,2530.9,2529.8,0.07905419]
["bitfinex","ETHUSD",1725026769042,2.3419,2531.2,2529.8,0.07905419]
["bitfinex","ETHUSD",1725026769242,3.9514,2530.8,2530.0,3.95249]
["bitfinex","ETHUSD",1725026769444,3.9509,2531.1,2529.8,3.95274]
["bitfinex","ETHUSD",1725026769783,3.95192,2530.5,2529.9,3.9527]
["bitfinex","ETHUSD",1725026769965,3.95126,2530.9,2530.1,3.95237]
["bitfinex","ETHUSD",1725026770180,6.9514,2530.8,2530.2,3.95215]
["bitfinex","ETHUSD",1725026770343,3.95148,2530.7,2530.1,3.95237]
["bitfinex","ETHUSD",1725026770545,2.3419,2531.2,2530.7,3.95139]
["bitfinex","ETHUSD",1725026770546,6.29271,2531.2,2530.7,3.95139]
["bitfinex","ETHUSD",1725026770775,6.29271,2531.2,2530.2,4.03129307]
["bitfinex","ETHUSD",1725026770776,3.95125,2530.9,2530.3,3.95202]
["bitfinex","ETHUSD",1725026770989,3.95125,2530.9,2530.3,3.95201]
["bitfinex","ETHUSD",1725026771298,3.0,2531.1,2530.4,3.95194]
["bitfinex","ETHUSD",1725026771492,3.95132,2530.8,2530.2,3.9522]
["bitfinex","ETHUSD",1725026771701,3.95156,2530.7,2530.2,3.9522]
["bitfinex","ETHUSD",1725026771993,0.790288,2530.6,2529.7,13.7713]
["bitfinex","ETHUSD",1725026772297,0.53419,2531.1,2530.6,3.95151]
["bitfinex","ETHUSD",1725026772504,6.29267,2531.2,2530.6,7.90305]
["bitfinex","ETHUSD",1725026772796,3.95009,2531.6,2531.0,7.9019]
["bitfinex","ETHUSD",1725026772797,6.32432,2531.6,2531.0,7.9019]
["bitfinex","ETHUSD",1725026772949,2.3741,2531.6,2531.1,3.95072]
["bitfinex","ETHUSD",1725026773144,6.32427,2531.6,2531.1,3.95072]
["bitfinex","ETHUSD",1725026773379,3.95025,2531.5,2530.7,7.49]
["bitfinex","ETHUSD",1725026773583,3.95025,2531.5,2530.9,3.95103]
["bitfinex","ETHUSD",1725026773813,6.956628,2531.6,2531.1,3.95084]
["bitfinex","ETHUSD",1725026774139,2.4562,2532.0,2531.4,3.9503]
["bitfinex","ETHUSD",1725026774303,3.94969,2531.9,2531.2,3.95059]
["bitfinex","ETHUSD",1725026774483,3.94938,2532.1,2531.4,3.95022]
["bitfinex","ETHUSD",1725026774682,3.94976,2531.8,2531.2,3.95058]
["bitfinex","ETHUSD",1725026775212,3.95011,2531.6,2531.0,11.44092]
["bitfinex","ETHUSD",1725026775432,7.9003,2531.6,2531.0,11.44092]
["bitfinex","ETHUSD",1725026775682,7.9003,2531.6,2531.0,7.49]
["bitfinex","ETHUSD",1725026775683,3.95039,2531.4,2531.0,7.49]
["bitfinex","ETHUSD",1725026775994,3.95032,2531.5,2530.9,3.95106]
["bitfinex","ETHUSD",1725026776196,0.8295276,2531.6,2530.6,7.49]
["bitfinex","ETHUSD",1725026776401,3.95111,2531.0,2530.6,7.49]
["bitfinex","ETHUSD",1725026776609,3.9507,2531.2,2530.6,7.49]
["bitfinex","ETHUSD",1725026777015,7.90152,2531.2,2530.6,11.44148]
["bitfinex","ETHUSD",1725026777243,3.9507,2531.2,2530.6,11.44148]
["bitfinex","ETHUSD",1725026777553,3.9507,2531.2,2530.7,3.95135]
["bitfinex","ETHUSD",1725026777898,3.9507,2531.2,2530.6,11.44148]
["bitfinex","ETHUSD",1725026777899,3.95087,2531.1,2530.6,11.44148]
["bitfinex","ETHUSD",1725026778099,3.95102,2531.0,2530.6,7.49]
["bitfinex","ETHUSD",1725026778325,3.95102,2531.0,2530.6,11.44161]
["bitfinex","ETHUSD",1725026778527,3.95086,2531.1,2530.6,11.44161]
["bitfinex","ETHUSD",1725026778728,3.95102,2531.0,2530.6,7.49]
["bitfinex","ETHUSD",1725026779005,4.34583,2531.2,2530.6,7.49]
["bitfinex","ETHUSD",1725026779006,3.0,2531.6,2530.7,0.07903028]
["bitfinex","ETHUSD",1725026779246,3.95039,2531.4,2530.9,3.95116]
["bitfinex","ETHUSD",1725026779614,3.95039,2531.4,2531.0,3.951]
["bitfinex","ETHUSD",1725026779856,3.0,2531.6,2531.0,3.951]
["bitfinex","ETHUSD",1725026780013,3.95008,2531.6,2531.0,3.951]
["bitfinex","ETHUSD",1725026780355,3.95023,2531.5,2531.0,3.95091]
["bitfinex","ETHUSD",1725026780559,3.95008,2531.6,2531.0,3.95091]
["bitfinex","ETHUSD",1725026780709,7.90028,2531.6,2531.0,3.95091]
["bitfinex","ETHUSD",1725026780907,0.8295256,2531.6,2530.8,3.95121]
["bitfinex","ETHUSD",1725026781104,3.95098,2531.1,2530.6,11.44162]
["bitfinex","ETHUSD",1725026781357,3.951,2531.0,2530.6,7.49]
["bitfinex","ETHUSD",1725026781507,4.19926,2531.4,2530.1,3.95231]
["bitfinex","ETHUSD",1725026781708,3.95148,2530.7,2530.2,3.95225]
["bitfinex","ETHUSD",1725026781903,7.9031,2530.7,2530.2,3.95225]
["bitfinex","ETHUSD",1725026782109,3.95148,2530.7,2530.2,3.95225]
["bitfinex","ETHUSD",1725026782420,3.95072,2531.2,2529.6,5.76905515]
["bitfinex","ETHUSD",1725026782421,3.95248,2530.1,2529.6,3.95316]
["bitfinex","ETHUSD",1725026782765,3.95219,2530.3,2529.8,3.95275]
["bitfinex","ETHUSD",1725026783649,3.95219,2530.3,2529.6,3.95309]
["bitfinex","ETHUSD",1725026783650,3.95219,2530.3,2529.6,3.95308]
["bitfinex","ETHUSD",1725026783812,3.95235,2530.2,2529.7,3.95293]
["bitfinex","ETHUSD",1725026784247,3.95252,2530.1,2529.5,6.39535]
["bitfinex","ETHUSD",1725026784458,3.9529,2529.8,2529.3,3.95357]
["bitfinex","ETHUSD",1725026784808,3.95326,2529.6,2528.9,3.95422]
["bitfinex","ETHUSD",1725026785006,3.95326,2529.6,2528.9,3.9542]
["bitfinex","ETHUSD",1725026785007,3.95338,2529.5,2528.9,3.9542]
["bitfinex","ETHUSD",1725026785216,3.95351,2529.4,2528.9,3.9542]
["bitfinex","ETHUSD",1725026785648,4.388115,2529.6,2528.9,3.95419]
["bitfinex","ETHUSD",1725026785807,3.95335,2529.5,2528.9,7.90838]
["bitfinex","ETHUSD",1725026786008,3.95335,2529.5,2528.9,3.95419]
["bitfinex","ETHUSD",1725026786554,3.95296,2529.8,2528.9,4.68460854]
["bitfinex","ETHUSD",1725026786752,6.95304,2529.7,2529.1,3.95388]
["bitfinex","ETHUSD",1725026786907,3.95345,2529.5,2528.9,7.90834]
["bitfinex","ETHUSD",1725026787108,3.95345,2529.5,2529.0,3.95404]
["bitfinex","ETHUSD",1725026787340,3.95345,2529.5,2528.9,3.95416]
["bitfinex","ETHUSD",1725026787525,8.04373,2529.7,2528.9,0.395416]
["bitfinex","ETHUSD",1725026787526,3.0,2529.7,2528.9,0.395416]
["bitfinex","ETHUSD",1725026787713,3.0,2529.7,2529.2,3.95366]
["bitfinex","ETHUSD",1725026787917,6.95303,2529.7,2529.0,3.95403]
["bitfinex","ETHUSD",1725026788149,3.9539,2529.2,2528.7,0.4133694]
["bitfinex","ETHUSD",1725026788514,3.95327,2529.6,2528.9,3.95413]
["bitfinex","ETHUSD",1725026788683,3.695303,2529.7,2528.8,0.07908838]
["bitfinex","ETHUSD",1725026788979,3.0,2529.7,2529.2,3.9538]
["bitfinex","ETHUSD",1725026789123,3.0,2529.7,2529.0,3.95402]
["bitfinex","ETHUSD",1725026789329,3.0,2529.7,2529.2,3.95368]
["bitfinex","ETHUSD",1725026789554,3.0,2529.7,2529.3,3.95362]
["bitfinex","ETHUSD",1725026789769,3.0,2529.8,2529.4,7.90688]
["bitfinex","ETHUSD",1725026790068,3.95252,2530.1,2529.6,3.9531]
["bitfinex","ETHUSD",1725026790069,3.0,2529.9,2529.6,3.9531]
["bitfinex","ETHUSD",1725026790265,3.0,2530.0,2529.4,3.95335]
["bitfinex","ETHUSD",1725026790452,3.0,2530.0,2529.6,3.95317]
["bitfinex","ETHUSD",1725026790453,3.623572,2530.0,2529.6,3.95317]
["bitfinex","ETHUSD",1725026790629,3.95199,2530.4,2529.8,3.95273]
["bitfinex","ETHUSD",1725026790823,3.95189,2530.5,2530.0,3.95251]
["bitfinex","ETHUSD",1725026791058,3.95189,2530.5,2529.9,7.9053]
["bitfinex","ETHUSD",1725026791261,3.95189,2530.5,2530.0,3.95255]
["bitfinex","ETHUSD",1725026791442,3.95135,2530.8,2530.1,3.9524]
["bitfinex","ETHUSD",1725026791645,2.3777,2531.0,2529.9,3.95272]
["bitfinex","ETHUSD",1725026791646,3.95158,2530.7,2529.9,3.95272]
["bitfinex","ETHUSD",1725026791854,3.95158,2530.7,2530.2,7.90426]
["bitfinex","ETHUSD",1725026792025,3.95126,2530.9,2530.3,3.95195]
["bitfinex","ETHUSD",1725026792278,3.95126,2530.9,2529.8,7.49]
["bitfinex","ETHUSD",1725026792279,3.95203,2530.4,2529.8,11.44281]
["bitfinex","ETHUSD",1725026792622,3.95181,2530.5,2529.9,7.90525]
["bitfinex","ETHUSD",1725026792785,4.584346,2530.8,2530.1,3.95239]
["bitfinex","ETHUSD",1725026792995,3.95165,2530.6,2529.9,3.95259]
["bitfinex","ETHUSD",1725026793412,3.0,2530.5,2529.9,3.95259]
["bitfinex","ETHUSD",1725026793932,3.95226,2530.2,2529.5,3.95322]
["bitfinex","ETHUSD",1725026794217,3.95266,2530.0,2529.4,7.49]
["bitfinex","ETHUSD",1725026794379,3.056765,2530.4,2529.1,13.88847]
["bitfinex","ETHUSD",1725026794577,3.056765,2530.4,2529.1,11.44387]
["bitfinex","ETHUSD",1725026794578,6.95276,2529.9,2529.1,11.44387]
["bitfinex","ETHUSD",1725026794823,0.55,2530.3,2529.1,11.44387]
["bitfinex","ETHUSD",1725026794824,3.95214,2530.3,2529.2,0.07906424]
["bitfinex","ETHUSD",1725026794980,3.0,2530.3,2529.6,3.95317]
["bitfinex","ETHUSD",1725026795176,3.0,2530.3,2529.6,3.95309]
["bitfinex","ETHUSD",1725026795177,6.95219,2530.3,2529.6,3.95309]
["bitfinex","ETHUSD",1725026795380,3.95254,2530.1,2529.4,7.9068]
["bitfinex","ETHUSD",1725026795608,3.95252,2530.1,2529.4,3.95339]
["bitfinex","ETHUSD",1725026795808,3.95252,2530.1,2529.5,3.95324]
["bitfinex","ETHUSD",1725026796043,7.90504,2530.1,2529.4,3.95339]
["bitfinex","ETHUSD",1725026796247,1.10036792,2530.1,2529.4,3.95345]
["bitfinex","ETHUSD",1725026796444,4.0008955,2530.2,2529.4,3.95345]
["bitfinex","ETHUSD",1725026796613,6.95217,2530.3,2529.6,3.9531]
["bitfinex","ETHUSD",1725026796960,3.0,2530.3,2529.4,3.95342]
["bitfinex","ETHUSD",1725026797132,3.0,2530.3,2529.4,3.9534]
["bitfinex","ETHUSD",1725026797133,7.90471,2530.2,2529.4,3.9534]
["bitfinex","ETHUSD",1725026797334,3.9525,2530.1,2529.4,3.95336]
["bitfinex","ETHUSD",1725026797531,3.95235,2530.2,2529.5,0.07906328]
["bitfinex","ETHUSD",1725026797732,3.95235,2530.2,2529.5,3.95326]
["bitfinex","ETHUSD",1725026797945,3.95235,2530.2,2529.5,7.90651]
["bitfinex","ETHUSD",1725026798156,3.95235,2530.2,2529.5,3.95325]
["bitfinex","ETHUSD",1725026798364,5.00689703,2530.2,2529.5,3.95325]
["bitfinex","ETHUSD",1725026798518,3.95235,2530.2,2529.5,3.95325]
["bitfinex","ETHUSD",1725026798726,9.31362,2530.4,2529.7,3.95288]
["bitfinex","ETHUSD",1725026799030,3.95227,2530.2,2529.7,3.9529]
["bitfinex","ETHUSD",1725026799228,3.95227,2530.2,2529.6,3.95319]
["bitfinex","ETHUSD",1725026799430,3.95227,2530.2,2529.5,11.44325]
["bitfinex","ETHUSD",1725026799647,10.54514032,2530.4,2529.7,3.95301]
["bitfinex","ETHUSD",1725026799820,3.0,2530.4,2529.9,3.95259]
["bitfinex","ETHUSD",1725026800015,3.0,2530.4,2529.8,3.95274]
["bitfinex","ETHUSD",1725026800268,3.95262,2530.0,2529.5,7.49]
["bitfinex","ETHUSD",1725026800851,6.42989,2530.1,2529.6,3.95309]
["bitfinex","ETHUSD",1725026801079,5.18370032,2530.3,2529.6,3.95309]
["bitfinex","ETHUSD",1725026801080,3.95228,2530.2,2529.6,3.95309]
["bitfinex","ETHUSD",1725026801243,3.95228,2530.2,2529.7,3.95302]
["bitfinex","ETHUSD",1725026801588,3.95242,2530.1,2529.5,7.49]
["bitfinex","ETHUSD",1725026801767,3.95319,2529.6,2529.5,7.49]
["bitfinex","ETHUSD",1725026801923,2.3687,2529.5,2528.8,7.49]
["bitfinex","ETHUSD",1725026802123,3.95395,2529.2,2528.8,7.49]
["bitfinex","ETHUSD",1725026802570,2.764019,2529.5,2528.8,7.49]
["bitfinex","ETHUSD",1725026802571,0.395319,2529.5,2528.9,0.07908576]
["bitfinex","ETHUSD",1725026802738,3.95353,2529.4,2528.9,4.71115858]
["bitfinex","ETHUSD",1725026803065,3.0,2529.7,2529.0,0.07907823]
["bitfinex","ETHUSD",1725026803280,6.33629,2529.8,2529.3,3.95357]
["bitfinex","ETHUSD",1725026803426,4.97585968,2529.8,2529.1,7.90774]
["bitfinex","ETHUSD",1725026803775,4.97585968,2529.8,2529.3,3.95365]
["bitfinex","ETHUSD",1725026803972,4.97585968,2529.8,2529.3,3.95362]
["bitfinex","ETHUSD",1725026804129,4.97585968,2529.8,2528.8,11.44442]
["bitfinex","ETHUSD",1725026804130,1.02286968,2529.8,2528.9,3.95418]
["bitfinex","ETHUSD",1725026804332,3.95367,2529.3,2528.8,7.49]
["bitfinex","ETHUSD",1725026804650,6.36665,2529.2,2528.5,3.9548]
["bitfinex","ETHUSD",1725026804859,0.636665,2529.1,2528.7,3.95456]
["bitfinex","ETHUSD",1725026805029,3.95415,2529.0,2528.5,3.9548]
["bitfinex","ETHUSD",1725026805233,3.95488,2528.6,2528.1,3.9554]
["bitfinex","ETHUSD",1725026805434,1.23152032,2529.3,2527.6,11.44628]
["bitfinex","ETHUSD",1725026805435,2.2604,2528.8,2527.6,6.20864]
["bitfinex","ETHUSD",1725026805662,3.95556,2528.1,2527.5,3.95639]
["bitfinex","ETHUSD",1725026805873,3.95556,2528.1,2527.6,0.395639]
["bitfinex","ETHUSD",1725026806133,3.95532,2528.3,2527.6,0.0791232]
["bitfinex","ETHUSD",1725026806330,3.95532,2528.3,2527.5,3.9564]
["bitfinex","ETHUSD",1725026806587,3.9557,2528.0,2527.5,3.9564]
["bitfinex","ETHUSD",1725026806760,3.9554,2528.2,2527.6,3.95621]
["bitfinex","ETHUSD",1725026806941,3.9554,2528.2,2527.5,3.95635]
["bitfinex","ETHUSD",1725026806942,3.95531,2528.3,2527.7,3.95613]
["bitfinex","ETHUSD",1725026807148,3.95531,2528.3,2527.5,4.351965]
["bitfinex","ETHUSD",1725026807368,3.95564,2528.1,2527.5,3.95633]
["bitfinex","ETHUSD",1725026807553,3.95594,2527.9,2527.6,12.23037747]
["bitfinex","ETHUSD",1725026808087,3.95611,2527.8,2527.6,12.23037747]
["bitfinex","ETHUSD",1725026808283,4.380952,2528.2,2527.6,12.23037747]
["bitfinex","ETHUSD",1725026808496,3.95599,2527.9,2527.6,12.23037747]
["bitfinex","ETHUSD",1725026809147,3.95598,2527.9,2527.6,12.23037747]
["bitfinex","ETHUSD",1725026809346,3.95595,2527.9,2527.6,12.23037747]
["bitfinex","ETHUSD",1725026809546,3.95595,2527.9,2527.1,3.95697]
["bitfinex","ETHUSD",1725026809771,3.95595,2527.9,2527.2,3.95692]
["bitfinex","ETHUSD",1725026809974,3.95625,2527.7,2526.2,2.3445]
["bitfinex","ETHUSD",1725026810185,5.4785,2527.8,2526.5,3.95789]
["bitfinex","ETHUSD",1725026810387,5.4785,2527.8,2526.2,6.30296]
["bitfinex","ETHUSD",1725026810388,3.95618,2527.7,2527.1,3.95708]
["bitfinex","ETHUSD",1725026810542,6.95618,2527.7,2527.1,3.95708]
["bitfinex","ETHUSD",1725026810740,2.4785,2527.8,2527.3,3.95669]
["bitfinex","ETHUSD",1725026811064,2.4785,2527.8,2527.1,3.95702]
["bitfinex","ETHUSD",1725026811065,2.4785,2527.8,2527.1,3.95696]
["bitfinex","ETHUSD",1725026811304,2.4785,2527.8,2526.6,4.353619]
["bitfinex","ETHUSD",1725026811305,2.4785,2527.8,2526.9,3.95741]
["bitfinex","ETHUSD",1725026811501,3.95681,2527.3,2526.7,3.95763]
["bitfinex","ETHUSD",1725026811867,2.2544,2527.2,2526.6,3.95787]
["bitfinex","ETHUSD",1725026812067,5.2544,2527.2,2526.7,3.95768]
["bitfinex","ETHUSD",1725026812581,5.2544,2527.2,2526.5,3.95794]
["bitfinex","ETHUSD",1725026812765,2.2544,2527.2,2526.7,3.9577]
["bitfinex","ETHUSD",1725026812965,5.2544,2527.2,2526.7,3.9577]
["bitfinex","ETHUSD",1725026813710,2.3953,2527.5,2527.4,3.95663]
["bitfinex","ETHUSD",1725026813917,2.3953,2527.5,2527.0,3.95717]
["bitfinex","ETHUSD",1725026814221,2.3953,2527.5,2527.2,3.95693]
["bitfinex","ETHUSD",1725026814422,2.3379,2527.8,2527.5,3.95645]
["bitfinex","ETHUSD",1725026814583,2.3379,2528.2,2527.6,3.95619]
["bitfinex","ETHUSD",1725026814764,2.3379,2528.2,2527.7,3.95608]
["bitfinex","ETHUSD",1725026814977,3.95562,2528.1,2527.4,3.95651]
["bitfinex","ETHUSD",1725026815288,3.95579,2528.0,2527.4,3.95663]
["bitfinex","ETHUSD",1725026815676,3.95565,2528.1,2527.5,3.95633]
["bitfinex","ETHUSD",1725026815899,6.29336,2528.2,2527.5,3.95641]
["bitfinex","ETHUSD",1725026816133,6.29336,2528.2,2527.6,3.9563]
["bitfinex","ETHUSD",1725026816338,3.95582,2528.0,2527.4,0.395663]
["bitfinex","ETHUSD",1725026816479,3.95601,2527.8,2527.2,3.95683]
["bitfinex","ETHUSD",1725026816825,5.3379,2528.2,2527.2,3.95683]
["bitfinex","ETHUSD",1725026816826,3.95585,2527.9,2527.2,0.665458]
["bitfinex","ETHUSD",1725026817041,3.95642,2527.6,2526.8,3.95749]
["bitfinex","ETHUSD",1725026817325,3.95638,2527.6,2527.0,3.95725]
["bitfinex","ETHUSD",1725026817542,9.34958,2527.8,2527.2,3.95691]
["bitfinex","ETHUSD",1725026817721,2.3935,2527.8,2527.4,3.95659]
["bitfinex","ETHUSD",1725026817928,3.95558,2528.1,2527.4,3.95659]
["bitfinex","ETHUSD",1725026818237,3.0,2528.0,2527.4,3.9565]
["bitfinex","ETHUSD",1725026818433,3.95586,2527.9,2527.4,3.9565]
["bitfinex","ETHUSD",1725026818594,3.95609,2527.8,2527.2,3.95682]
["bitfinex","ETHUSD",1725026818799,3.95609,2527.8,2527.2,3.95686]
["bitfinex","ETHUSD",1725026818991,6.95577,2528.0,2526.9,0.395749]
["bitfinex","ETHUSD",1725026818992,3.0,2528.0,2526.9,0.395749]
["bitfinex","ETHUSD",1725026819197,9.42488,2528.2,2527.5,3.95638]
["bitfinex","ETHUSD",1725026819442,3.95562,2528.1,2527.5,4.747674]
["bitfinex","ETHUSD",1725026819639,3.0,2528.0,2527.7,3.95615]
["bitfinex","ETHUSD",1725026819842,2.4694,2528.2,2527.7,3.95615]
["bitfinex","ETHUSD",1725026819843,5.4694,2528.2,2527.8,3.95598]
["bitfinex","ETHUSD",1725026819996,2.4694,2528.2,2527.7,3.95606]
["bitfinex","ETHUSD",1725026820203,3.95451,2528.8,2527.7,3.95606]
["bitfinex","ETHUSD",1725026820204,2.4362,2528.9,2527.8,0.07912011]
["bitfinex","ETHUSD",1725026820421,2.4362,2528.9,2528.2,3.95538]
["bitfinex","ETHUSD",1725026820637,3.95502,2528.5,2527.9,3.95577]
["bitfinex","ETHUSD",1725026820850,7.91065,2528.3,2527.7,3.95604]
["bitfinex","ETHUSD",1725026821000,3.95569,2528.0,2527.5,3.9564]
["bitfinex","ETHUSD",1725026821199,3.159165,2528.3,2527.2,2.2968]
["bitfinex","ETHUSD",1725026821429,2.3681,2528.3,2527.8,3.95592]
["bitfinex","ETHUSD",1725026821633,9.32332,2528.3,2527.8,3.95592]
["bitfinex","ETHUSD",1725026821804,3.95509,2528.4,2527.9,3.9558]
["bitfinex","ETHUSD",1725026822021,3.95523,2528.3,2527.7,3.95605]
["bitfinex","ETHUSD",1725026822339,3.95586,2527.9,2527.3,3.95674]
["bitfinex","ETHUSD",1725026822657,3.95562,2528.1,2527.6,3.95624]
["bitfinex","ETHUSD",1725026822943,2.3681,2528.7,2527.2,2.2968]
["bitfinex","ETHUSD",1725026822944,3.95529,2528.3,2527.7,3.95607]
["bitfinex","ETHUSD",1725026823091,3.0,2528.2,2527.7,7.91214]
["bitfinex","ETHUSD",1725026823296,3.0,2528.2,2527.7,3.95607]
["bitfinex","ETHUSD",1725026823736,6.95538,2528.2,2527.7,3.95607]
["bitfinex","ETHUSD",1725026823908,6.95538,2528.2,2527.4,3.95653]
["bitfinex","ETHUSD",1725026823909,3.9559,2527.9,2527.4,3.95653]
["bitfinex","ETHUSD",1725026824111,3.9559,2527.9,2527.3,3.95668]
["bitfinex","ETHUSD",1725026824352,3.95625,2527.7,2527.1,3.95701]
["bitfinex","ETHUSD",1725026824498,3.95621,2527.7,2527.0,3.95715]
["bitfinex","ETHUSD",1725026824697,3.95621,2527.7,2527.1,3.95697]
["bitfinex","ETHUSD",1725026824929,3.95621,2527.7,2527.1,3.95709]
["bitfinex","ETHUSD",1725026825110,6.32028,2528.1,2527.2,0.07914119]
["bitfinex","ETHUSD",1725026825324,3.0,2528.0,2527.6,3.95623]
["bitfinex","ETHUSD",1725026825759,3.0,2528.0,2527.7,3.95604]
["bitfinex","ETHUSD",1725026826053,3.0,2528.1,2527.8,3.95599]
["bitfinex","ETHUSD",1725026826255,2.3137,2528.5,2527.8,3.95589]
["bitfinex","ETHUSD",1725026826399,6.26871,2528.5,2527.8,3.95589]
["bitfinex","ETHUSD",1725026826603,3.95526,2528.3,2527.8,3.95589]
["bitfinex","ETHUSD",1725026826844,6.895581,2528.5,2527.8,3.95589]
["bitfinex","ETHUSD",1725026826845,10.850641,2528.5,2527.8,3.95589]
["bitfinex","ETHUSD",1725026827039,6.26871,2528.5,2527.9,3.95575]
["bitfinex","ETHUSD",1725026827348,11.23347,2529.5,2528.0,7.91118]
["bitfinex","ETHUSD",1725026827349,3.95476,2528.6,2528.0,7.91118]
["bitfinex","ETHUSD",1725026827515,3.95499,2528.5,2528.0,3.95559]
["bitfinex","ETHUSD",1725026827694,0.790975,2528.5,2527.6,3.95617]
["bitfinex","ETHUSD",1725026827894,3.95546,2528.2,2527.6,3.95617]
["bitfinex","ETHUSD",1725026828142,3.95546,2528.2,2527.7,3.95608]
["bitfinex","ETHUSD",1725026828343,3.95514,2528.4,2527.8,4.747135]
["bitfinex","ETHUSD",1725026828545,3.95505,2528.5,2528.0,3.95558]
["bitfinex","ETHUSD",1725026828753,3.0,2528.7,2527.6,3.95617]
["bitfinex","ETHUSD",1725026828899,2.2573,2528.7,2527.7,0.07912328]
["bitfinex","ETHUSD",1725026829257,2.2573,2529.1,2528.2,3.95528]
["bitfinex","ETHUSD",1725026829400,2.2573,2529.1,2528.3,3.95509]
["bitfinex","ETHUSD",1725026829602,2.2573,2529.1,2528.1,3.95545]
["bitfinex","ETHUSD",1725026829603,3.95471,2528.7,2528.1,3.95545]
["bitfinex","ETHUSD",1725026829797,0.22573,2529.0,2527.9,5.45767094]
["bitfinex","ETHUSD",1725026830042,3.95513,2528.4,2527.8,3.95591]
["bitfinex","ETHUSD",1725026830359,3.95525,2528.3,2527.7,3.95602]
["bitfinex","ETHUSD",1725026830555,3.95542,2528.2,2527.7,4.588492]
["bitfinex","ETHUSD",1725026830794,3.95579,2528.0,2527.5,3.95638]
["bitfinex","ETHUSD",1725026830937,3.95544,2528.2,2527.5,3.95638]
["bitfinex","ETHUSD",1725026831152,3.95544,2528.2,2527.7,3.95615]
["bitfinex","ETHUSD",1725026831388,2.4185,2528.8,2527.6,2.4871]
["bitfinex","ETHUSD",1725026831694,3.95422,2529.0,2528.2,3.95524]
["bitfinex","ETHUSD",1725026831864,3.95422,2529.0,2528.4,3.95505]
["bitfinex","ETHUSD",1725026832186,3.95445,2528.8,2528.2,3.95523]
["bitfinex","ETHUSD",1725026832350,3.95445,2528.8,2528.0,11.4456]
["bitfinex","ETHUSD",1725026832550,3.95445,2528.8,2528.3,3.95519]
["bitfinex","ETHUSD",1725026832972,3.0,2529.0,2528.3,0.791046]
["bitfinex","ETHUSD",1725026833177,2.4185,2529.2,2528.8,3.95441]
["bitfinex","ETHUSD",1725026833355,3.9536,2529.4,2528.8,3.95436]
["bitfinex","ETHUSD",1725026833559,3.95384,2529.2,2528.5,11.44487]
["bitfinex","ETHUSD",1725026833774,6.41113,2529.6,2528.5,11.44487]
["bitfinex","ETHUSD",1725026833775,7.90835,2529.0,2528.5,7.49]
["bitfinex","ETHUSD",1725026833945,3.95414,2529.0,2528.5,7.49]
["bitfinex","ETHUSD",1725026834148,3.95389,2529.2,2528.6,3.95474]
["bitfinex","ETHUSD",1725026834350,3.95389,2529.2,2528.6,3.95466]
["bitfinex","ETHUSD",1725026834997,7.90721,2529.4,2528.6,3.95466]
["bitfinex","ETHUSD",1725026835161,3.0,2529.3,2528.8,3.95442]
["bitfinex","ETHUSD",1725026835502,6.95368,2529.3,2528.8,3.95442]
["bitfinex","ETHUSD",1725026835788,6.95368,2529.3,2528.5,7.49]
["bitfinex","ETHUSD",1725026835789,3.95421,2529.0,2528.5,11.4449]
["bitfinex","ETHUSD",1725026835942,3.9539,2529.2,2528.5,13.81139]
["bitfinex","ETHUSD",1725026836141,7.90785,2529.2,2528.6,3.95473]
["bitfinex","ETHUSD",1725026836339,3.95405,2529.1,2528.6,3.95474]
["bitfinex","ETHUSD",1725026836587,3.95427,2529.0,2528.5,7.49]
["bitfinex","ETHUSD",1725026836741,3.473297,2529.1,2528.6,3.95472]
["bitfinex","ETHUSD",1725026836946,6.33655,2529.1,2528.6,3.95472]
["bitfinex","ETHUSD",1725026837374,3.95459,2528.8,2528.5,7.49]
["bitfinex","ETHUSD",1725026837583,3.95454,2528.8,2528.2,7.91058]
["bitfinex","ETHUSD",1725026837788,3.95462,2528.7,2528.2,3.95528]
["bitfinex","ETHUSD",1725026838155,3.95462,2528.7,2528.2,7.91058]
["bitfinex","ETHUSD",1725026838359,7.9091,2528.8,2528.6,6.86422577]
["bitfinex","ETHUSD",1725026838565,0.79091,2528.8,2528.0,7.49]
["bitfinex","ETHUSD",1725026838768,2.3825,2528.3,2527.5,11.44637]
["bitfinex","ETHUSD",1725026838945,3.95634,2527.6,2527.2,7.49]
["bitfinex","ETHUSD",1725026839146,3.95679,2527.3,2526.9,7.49]
["bitfinex","ETHUSD",1725026839798,3.95683,2527.3,2526.9,7.49]
["bitfinex","ETHUSD",1725026839953,3.0,2527.5,2526.6,7.49]
["bitfinex","ETHUSD",1725026840165,3.95699,2527.2,2526.6,7.49]
["bitfinex","ETHUSD",1725026840365,7.91353,2527.4,2526.7,3.95764]
["bitfinex","ETHUSD",1725026840567,3.9568,2527.3,2526.7,3.95764]
["bitfinex","ETHUSD",1725026840896,6.33889,2527.6,2526.7,0.07915377]
["bitfinex","ETHUSD",1725026841062,6.33889,2527.6,2526.6,8.908419]
["bitfinex","ETHUSD",1725026841063,3.0,2527.5,2526.9,3.95728]
["bitfinex","ETHUSD",1725026841265,3.0,2527.5,2527.0,3.95713]
["bitfinex","ETHUSD",1725026841462,6.4544,2528.0,2527.3,3.95677]
["bitfinex","ETHUSD",1725026841664,3.0,2527.9,2527.4,3.95654]
["bitfinex","ETHUSD",1725026841879,3.0,2527.9,2527.1,3.95701]
["bitfinex","ETHUSD",1725026842189,3.95613,2527.8,2527.1,3.95701]
["bitfinex","ETHUSD",1725026842392,3.95633,2527.6,2527.0,7.49]
["bitfinex","ETHUSD",1725026842594,3.0,2527.9,2527.0,7.49]
["bitfinex","ETHUSD",1725026842595,3.95671,2527.4,2527.0,7.49]
["bitfinex","ETHUSD",1725026842810,3.95649,2527.5,2526.7,3.95763]
["bitfinex","ETHUSD",1725026842811,4.47294392,2527.3,2526.7,3.95763]
["bitfinex","ETHUSD",1725026843102,3.95694,2527.3,2526.7,3.95763]
["bitfinex","ETHUSD",1725026843409,3.95694,2527.3,2526.5,11.44796]
["bitfinex","ETHUSD",1725026843410,3.95711,2527.1,2526.6,3.95786]
["bitfinex","ETHUSD",1725026843550,3.95711,2527.1,2526.5,11.44796]
["bitfinex","ETHUSD",1725026843551,3.9569,2527.3,2526.7,3.95771]
["bitfinex","ETHUSD",1725026843903,3.95776,2526.7,2526.5,7.49]
["bitfinex","ETHUSD",1725026844054,3.95776,2526.7,2525.8,9.9043]
["bitfinex","ETHUSD",1725026844249,2.3307,2526.5,2525.6,3.95935]
["bitfinex","ETHUSD",1725026844492,3.95845,2526.3,2525.8,3.95912]
["bitfinex","ETHUSD",1725026845406,3.9582,2526.4,2525.8,3.95912]
["bitfinex","ETHUSD",1725026845593,3.9582,2526.4,2525.8,3.95905]
["bitfinex","ETHUSD",1725026845794,3.9582,2526.4,2525.9,3.95897]
["bitfinex","ETHUSD",1725026846000,6.43249,2526.9,2525.9,0.07918145]
["bitfinex","ETHUSD",1725026846184,3.95767,2526.8,2526.1,3.95865]
["bitfinex","ETHUSD",1725026846384,3.0,2526.7,2526.1,7.91721]
["bitfinex","ETHUSD",1725026846587,6.9576,2526.8,2525.9,2.3793]
["bitfinex","ETHUSD",1725026846870,2.45786197,2527.8,2526.7,3.9577]
["bitfinex","ETHUSD",1725026846871,3.95704,2527.2,2526.7,3.9577]
["bitfinex","ETHUSD",1725026847071,3.95672,2527.4,2526.8,3.95757]
["bitfinex","ETHUSD",1725026847275,3.95672,2527.4,2526.8,3.95748]
["bitfinex","ETHUSD",1725026847510,0.395672,2527.4,2526.8,3.95748]
["bitfinex","ETHUSD",1725026847830,2.45786197,2528.2,2527.6,3.95623]
["bitfinex","ETHUSD",1725026847831,3.95547,2528.2,2527.6,3.95623]
["bitfinex","ETHUSD",1725026847979,3.95547,2528.2,2527.4,7.91308]
["bitfinex","ETHUSD",1725026847980,3.95563,2528.1,2527.4,7.91308]
["bitfinex","ETHUSD",1725026848313,3.95578,2528.0,2527.2,3.9568]
["bitfinex","ETHUSD",1725026848466,3.95595,2527.9,2527.3,3.95665]
["bitfinex","ETHUSD",1725026848672,3.95592,2527.9,2527.0,3.95716]
["bitfinex","ETHUSD",1725026848899,3.95631,2527.7,2527.1,0.395716]
["bitfinex","ETHUSD",1725026849120,3.95631,2527.7,2527.0,7.91427]
["bitfinex","ETHUSD",1725026849286,3.95631,2527.7,2527.0,3.95711]
["bitfinex","ETHUSD",1725026849474,3.95628,2527.7,2527.1,3.9571]
["bitfinex","ETHUSD",1725026849676,3.95632,2527.6,2527.0,3.95711]
["bitfinex","ETHUSD",1725026849991,4.747501,2527.7,2527.1,3.95709]
["bitfinex","ETHUSD",1725026850193,3.0,2527.6,2527.0,3.95711]
["bitfinex","ETHUSD",1725026850598,3.0,2527.9,2527.3,3.95668]
["bitfinex","ETHUSD",1725026850800,3.95619,2527.7,2527.1,3.95701]
["bitfinex","ETHUSD",1725026850983,7.91245,2527.7,2527.1,3.95701]
["bitfinex","ETHUSD",1725026851187,3.95619,2527.7,2527.1,7.91399]
["bitfinex","ETHUSD",1725026851388,3.95601,2527.8,2527.2,3.95693]
["bitfinex","ETHUSD",1725026851585,6.9562,2527.7,2527.1,3.95698]
["bitfinex","ETHUSD",1725026851799,3.0,2527.7,2527.0,3.95726]
["bitfinex","ETHUSD",1725026852009,3.0,2528.0,2527.5,3.95645]
["bitfinex","ETHUSD",1725026852177,2.04821831,2528.4,2527.8,3.95592]
["bitfinex","ETHUSD",1725026852178,2.3607,2528.4,2527.8,3.95592]
["bitfinex","ETHUSD",1725026852377,2.04821831,2528.8,2528.0,2.4793]
["bitfinex","ETHUSD",1725026852623,3.95403,2529.1,2528.4,3.95493]
["bitfinex","ETHUSD",1725026852772,2.45786197,2529.4,2528.1,0.07911236]
["bitfinex","ETHUSD",1725026852773,2.04821831,2529.4,2528.7,3.95458]
["bitfinex","ETHUSD",1725026852979,2.04821831,2529.4,2528.6,3.95467]
["bitfinex","ETHUSD",1725026852980,0.2457862,2529.4,2528.6,3.95467]
["bitfinex","ETHUSD",1725026853224,0.2457862,2529.4,2528.5,3.9548]
["bitfinex","ETHUSD",1725026853371,3.95397,2529.1,2528.5,3.9548]
["bitfinex","ETHUSD",1725026853572,3.95397,2529.1,2528.3,3.95513]
["bitfinex","ETHUSD",1725026853573,2.2781,2529.0,2528.3,3.95521]
["bitfinex","ETHUSD",1725026853875,3.95437,2528.9,2528.1,7.91087]
["bitfinex","ETHUSD",1725026854185,3.95463,2528.7,2528.1,3.95541]
["bitfinex","ETHUSD",1725026854385,4.6171247,2528.9,2528.1,3.95541]
["bitfinex","ETHUSD",1725026854615,3.0,2528.8,2528.3,3.95522]
["bitfinex","ETHUSD",1725026854770,3.56229052,2528.8,2528.3,3.95522]
["bitfinex","ETHUSD",1725026854971,3.56229052,2528.8,2528.1,3.95541]
["bitfinex","ETHUSD",1725026855171,3.56229052,2528.8,2528.2,3.95528]
["bitfinex","ETHUSD",1725026855475,6.00839942,2529.3,2527.7,3.95612]
["bitfinex","ETHUSD",1725026855476,3.99151255,2529.4,2528.3,4.03426882]
["bitfinex","ETHUSD",1725026855679,3.95367,2529.3,2528.6,3.95463]
["bitfinex","ETHUSD",1725026855898,0.395367,2529.2,2528.9,3.95427]
["bitfinex","ETHUSD",1725026856113,1.64371255,2529.6,2528.9,3.95427]
["bitfinex","ETHUSD",1725026856316,3.9533,2529.6,2528.9,3.95415]
["bitfinex","ETHUSD",1725026856474,4.51306425,2529.5,2528.9,3.95415]
["bitfinex","ETHUSD",1725026857000,1.64371255,2530.0,2529.3,3.95362]
["bitfinex","ETHUSD",1725026857189,3.95259,2530.0,2529.3,3.95357]
["bitfinex","ETHUSD",1725026857389,4.00041255,2530.2,2529.1,3.95391]
["bitfinex","ETHUSD",1725026857390,4.7178292,2529.9,2529.1,3.95385]
["bitfinex","ETHUSD",1725026857690,6.06637688,2530.1,2528.9,3.9542]
["bitfinex","ETHUSD",1725026857891,3.95344,2529.5,2528.7,3.95448]
["bitfinex","ETHUSD",1725026858090,3.95324,2529.6,2528.9,3.95424]
["bitfinex","ETHUSD",1725026858318,0.395324,2529.5,2528.9,3.95424]
["bitfinex","ETHUSD",1725026858629,0.395324,2529.5,2528.9,3.95418]
["bitfinex","ETHUSD",1725026858931,3.0,2529.8,2528.5,2.2848]
["bitfinex","ETHUSD",1725026859220,3.95329,2529.6,2528.9,3.95427]
["bitfinex","ETHUSD",1725026859545,3.95329,2529.6,2529.0,3.95403]
["bitfinex","ETHUSD",1725026860033,3.0,2529.9,2528.8,3.95434]
["bitfinex","ETHUSD",1725026860175,3.9533,2529.6,2528.8,3.95434]
["bitfinex","ETHUSD",1725026860377,7.9066,2529.6,2529.0,3.95413]
["bitfinex","ETHUSD",1725026860600,4.503,2529.8,2529.2,3.95378]
["bitfinex","ETHUSD",1725026860811,3.4503,2529.7,2529.2,7.9075]
["bitfinex","ETHUSD",1725026861021,3.4503,2529.7,2529.2,3.95372]
["bitfinex","ETHUSD",1725026861720,3.4503,2529.7,2529.2,3.95373]
["bitfinex","ETHUSD",1725026861876,3.4503,2529.7,2529.0,3.95398]
["bitfinex","ETHUSD",1725026862076,0.4503,2529.7,2529.2,3.95378]
["bitfinex","ETHUSD",1725026862276,3.0,2529.9,2529.2,3.95378]
["bitfinex","ETHUSD",1725026862578,3.0,2529.9,2529.3,3.95364]
["bitfinex","ETHUSD",1725026862780,3.0,2529.9,2529.2,3.95378]
["bitfinex","ETHUSD",1725026863018,7.95269255,2530.2,2529.0,3.95405]
["bitfinex","ETHUSD",1725026863019,3.95312,2529.7,2529.1,3.95392]
["bitfinex","ETHUSD",1725026863521,3.95319,2529.6,2528.8,6.44018]
["bitfinex","ETHUSD",1725026863813,3.95361,2529.4,2528.7,3.95451]
["bitfinex","ETHUSD",1725026864015,3.95361,2529.4,2528.8,3.95434]
["bitfinex","ETHUSD",1725026864223,3.95361,2529.4,2528.9,3.95424]
["bitfinex","ETHUSD",1725026864402,0.4348929,2529.3,2528.9,3.95424]
["bitfinex","ETHUSD",1725026864579,9.25128,2529.6,2528.5,9.9114]
["bitfinex","ETHUSD",1725026864580,6.95319,2529.6,2529.1,3.95383]
["bitfinex","ETHUSD",1725026865314,6.95319,2529.6,2529.0,3.95405]
["bitfinex","ETHUSD",1725026865612,3.95351,2529.4,2528.8,7.90863]
["bitfinex","ETHUSD",1725026865818,3.95351,2529.4,2528.8,7.90865]
["bitfinex","ETHUSD",1725026866020,5.044189,2529.4,2528.8,3.95429]
["bitfinex","ETHUSD",1725026866184,5.044269,2529.4,2528.8,3.95429]
["bitfinex","ETHUSD",1725026866384,5.044269,2529.4,2528.9,3.95419]
["bitfinex","ETHUSD",1725026866586,5.044269,2529.4,2528.8,3.95429]
["bitfinex","ETHUSD",1725026866918,0.5044269,2529.3,2528.6,3.95465]
["bitfinex","ETHUSD",1725026867094,3.95384,2529.2,2528.7,3.95457]
["bitfinex","ETHUSD",1725026867292,3.95384,2529.2,2528.5,9.9114]
["bitfinex","ETHUSD",1725026867293,2.266,2529.4,2528.5,9.9114]
["bitfinex","ETHUSD",1725026867530,3.95403,2529.1,2528.5,7.49]
["bitfinex","ETHUSD",1725026867731,3.95475,2528.6,2527.9,7.49]
["bitfinex","ETHUSD",1725026867920,0.395475,2528.5,2527.9,7.49]
["bitfinex","ETHUSD",1725026868122,3.95528,2528.3,2527.8,6.41848]
["bitfinex","ETHUSD",1725026868315,3.95571,2528.0,2527.5,3.95637]
["bitfinex","ETHUSD",1725026868517,3.95571,2528.0,2527.3,6.22189]
["bitfinex","ETHUSD",1725026868747,3.95634,2527.6,2526.9,2.2652]
["bitfinex","ETHUSD",1725026868916,3.95665,2527.4,2526.9,6.22248]
["bitfinex","ETHUSD",1725026869113,4.747949,2527.4,2526.6,3.95782]
["bitfinex","ETHUSD",1725026869418,3.95743,2526.9,2526.3,3.95826]
["bitfinex","ETHUSD",1725026869613,3.95719,2527.1,2526.4,3.95818]
["bitfinex","ETHUSD",1725026869819,3.95719,2527.1,2526.3,3.95826]
["bitfinex","ETHUSD",1725026870125,4.40035849,2527.1,2526.3,3.95823]
["bitfinex","ETHUSD",1725026870325,3.95773,2526.7,2526.0,3.95879]
["bitfinex","ETHUSD",1725026870525,0.395773,2526.6,2525.9,3.95889]
["bitfinex","ETHUSD",1725026870712,7.91558,2526.7,2526.0,3.95868]
["bitfinex","ETHUSD",1725026870917,3.9579,2526.6,2525.9,3.95889]
["bitfinex","ETHUSD",1725026871161,3.95773,2526.7,2526.0,3.95881]
["bitfinex","ETHUSD",1725026871315,3.95744,2526.9,2526.2,3.9585]
["bitfinex","ETHUSD",1725026871711,3.95767,2526.8,2526.1,3.95866]
["bitfinex","ETHUSD",1725026872017,2.2982,2527.4,2526.5,3.95801]
["bitfinex","ETHUSD",1725026872353,3.4747949,2527.3,2526.7,3.95768]
["bitfinex","ETHUSD",1725026872715,0.4747949,2527.3,2526.7,3.95768]
["bitfinex","ETHUSD",1725026872916,0.4747949,2527.3,2526.7,3.95762]
["bitfinex","ETHUSD",1725026873258,4.4316149,2527.3,2526.7,3.95762]
["bitfinex","ETHUSD",1725026873420,3.0,2527.4,2526.8,3.95756]
["bitfinex","ETHUSD",1725026873614,6.95665,2527.4,2526.6,3.95782]
["bitfinex","ETHUSD",1725026873822,3.95697,2527.2,2526.6,3.95782]
["bitfinex","ETHUSD",1725026874216,6.95665,2527.4,2526.6,3.95782]
["bitfinex","ETHUSD",1725026874529,10.91339,2527.4,2526.8,3.95753]
["bitfinex","ETHUSD",1725026875160,3.0,2527.4,2526.4,3.95811]
["bitfinex","ETHUSD",1725026875395,3.95735,2527.0,2526.4,3.95811]
["bitfinex","ETHUSD",1725026875734,3.95735,2527.0,2526.2,7.91682]
["bitfinex","ETHUSD",1725026875956,3.95754,2526.9,2526.3,3.95834]
["bitfinex","ETHUSD",1725026876181,0.395735,2527.0,2525.9,7.49]
["bitfinex","ETHUSD",1725026876352,3.9588,2526.1,2525.5,2.3823]
["bitfinex","ETHUSD",1725026876536,4.35468,2526.1,2525.4,3.95963]
["bitfinex","ETHUSD",1725026876874,3.9588,2526.1,2525.5,3.95947]
["bitfinex","ETHUSD",1725026877080,3.95885,2526.0,2525.4,3.95963]
["bitfinex","ETHUSD",1725026877237,0.791765,2526.0,2525.3,0.01]
["bitfinex","ETHUSD",1725026877438,3.95939,2525.7,2525.3,0.01]
["bitfinex","ETHUSD",1725026877638,3.95882,2526.1,2525.4,3.95974]
["bitfinex","ETHUSD",1725026877879,3.0,2526.0,2525.7,3.95927]
["bitfinex","ETHUSD",1725026878083,3.0,2526.3,2525.9,3.95889]
["bitfinex","ETHUSD",1725026878249,3.95812,2526.5,2525.8,3.959]
["bitfinex","ETHUSD",1725026878586,7.91566,2526.7,2526.0,3.95882]
["bitfinex","ETHUSD",1725026878742,3.95809,2526.5,2525.8,3.959]
["bitfinex","ETHUSD",1725026878941,3.0,2526.6,2526.0,3.9587]
["bitfinex","ETHUSD",1725026879179,7.894551,2526.6,2525.8,3.95901]
["bitfinex","ETHUSD",1725026879382,3.0,2526.6,2526.0,3.95871]
["bitfinex","ETHUSD",1725026879679,3.95792,2526.6,2526.1,3.95862]
["bitfinex","ETHUSD",1725026879882,3.0,2526.5,2526.0,3.95881]
["bitfinex","ETHUSD",1725026880375,3.0,2526.5,2525.9,3.95885]
["bitfinex","ETHUSD",1725026880586,3.0,2526.5,2526.1,3.95866]
["bitfinex","ETHUSD",1725026880735,3.0,2526.5,2525.9,8.562455]
["bitfinex","ETHUSD",1725026880936,3.0,2526.5,2525.9,3.95884]
["bitfinex","ETHUSD",1725026881385,3.95828,2526.4,2525.9,3.95884]
["bitfinex","ETHUSD",1725026881554,3.95819,2526.5,2525.9,3.95884]
["bitfinex","ETHUSD",1725026881753,6.95746,2526.9,2526.3,3.95828]
["bitfinex","ETHUSD",1725026881939,3.95759,2526.8,2526.3,3.95833]
["bitfinex","ETHUSD",1725026882141,3.0,2526.7,2526.3,3.9583]
["bitfinex","ETHUSD",1725026882389,3.9579,2526.6,2526.1,11.44853]
["bitfinex","ETHUSD",1725026882684,3.9579,2526.6,2526.1,8.2785884]
["bitfinex","ETHUSD",1725026882865,4.20127,2527.1,2526.1,7.49]
["bitfinex","ETHUSD",1725026882866,3.95804,2526.5,2526.1,7.49]
["bitfinex","ETHUSD",1725026883186,3.95836,2526.3,2525.7,3.95921]
["bitfinex","ETHUSD",1725026883480,3.9582,2526.4,2525.8,3.95903]
["bitfinex","ETHUSD",1725026883679,3.95814,2526.5,2525.9,3.95895]
["bitfinex","ETHUSD",1725026883850,3.95837,2526.3,2525.7,9.063261]
["bitfinex","ETHUSD",1725026884058,3.95837,2526.3,2525.7,5.104071]
["bitfinex","ETHUSD",1725026884351,3.95814,2526.5,2526.0,3.9588]
["bitfinex","ETHUSD",1725026884555,3.95814,2526.5,2525.9,3.95883]
["bitfinex","ETHUSD",1725026884745,3.95833,2526.4,2525.9,3.95883]
["bitfinex","ETHUSD",1725026885174,6.95782,2526.7,2526.1,3.95866]
["bitfinex","ETHUSD",1725026885346,3.0,2526.7,2526.3,3.95824]
["bitfinex","ETHUSD",1725026885548,3.0,2526.7,2526.4,3.95819]
["bitfinex","ETHUSD",1725026885742,3.95736,2527.0,2526.3,3.95833]
["bitfinex","ETHUSD",1725026885949,3.95736,2527.0,2526.3,5.103163]
["bitfinex","ETHUSD",1725026886150,3.95736,2527.0,2526.5,3.95796]
["bitfinex","ETHUSD",1725026886363,3.95736,2527.0,2526.4,3.95819]
["bitfinex","ETHUSD",1725026886688,2.522,2527.3,2526.1,7.49]
["bitfinex","ETHUSD",1725026886689,3.95789,2526.6,2526.1,7.49]
["bitfinex","ETHUSD",1725026886844,3.95771,2526.8,2526.1,7.49]
["bitfinex","ETHUSD",1725026887045,3.95847,2526.3,2526.1,7.49]
["bitfinex","ETHUSD",1725026887291,3.95875,2526.1,2525.6,7.49]
["bitfinex","ETHUSD",1725026887459,3.95875,2526.1,2525.6,3.95945]
["bitfinex","ETHUSD",1725026888155,10.83,2526.6,2525.8,3.95913]
["bitfinex","ETHUSD",1725026888357,14.78789,2526.6,2526.1,3.95864]
["bitfinex","ETHUSD",1725026888575,14.23789,2526.6,2526.1,3.95864]
["bitfinex","ETHUSD",1725026888778,3.95833,2526.4,2525.9,3.95886]
["bitfinex","ETHUSD",1725026888949,3.95813,2526.5,2526.0,3.95881]
["bitfinex","ETHUSD",1725026889151,10.28,2526.6,2526.1,3.95859]
["bitfinex","ETHUSD",1725026889395,7.28,2526.6,2526.3,7.91657]
["bitfinex","ETHUSD",1725026889581,3.95741,2526.9,2526.3,4.749897]
["bitfinex","ETHUSD",1725026889780,2.7045,2527.1,2526.2,3.9584]
["bitfinex","ETHUSD",1725026889781,3.95787,2526.7,2526.2,3.9584]
["bitfinex","ETHUSD",1725026889963,3.95739,2527.0,2526.0,11.44867]
["bitfinex","ETHUSD",1725026890168,3.95751,2526.9,2526.4,3.9581]
["bitfinex","ETHUSD",1725026890496,6.66124,2527.4,2526.4,3.9581]
["bitfinex","ETHUSD",1725026890497,3.95711,2527.1,2526.6,3.95787]
["bitfinex","ETHUSD",1725026890868,3.95706,2527.2,2526.6,3.95787]
["bitfinex","ETHUSD",1725026891069,3.95703,2527.2,2526.5,2.6332]
["bitfinex","ETHUSD",1725026891314,7.91469,2527.0,2526.4,15.40612]
["bitfinex","ETHUSD",1725026891495,3.95734,2527.0,2526.5,3.95792]
["bitfinex","ETHUSD",1725026891699,3.95704,2527.2,2526.5,1.6986153]
["bitfinex","ETHUSD",1725026891903,2.7045,2527.4,2526.5,1.6986153]
["bitfinex","ETHUSD",1725026892103,3.95661,2527.5,2527.0,3.95716]
["bitfinex","ETHUSD",1725026892398,3.95681,2527.3,2526.8,3.95755]
["bitfinex","ETHUSD",1725026892603,3.95696,2527.2,2526.6,3.95775]
["bitfinex","ETHUSD",1725026892819,3.95678,2527.4,2526.4,7.49]
["bitfinex","ETHUSD",1725026892820,3.9575,2526.9,2526.4,11.44818]
["bitfinex","ETHUSD",1725026893173,3.95705,2527.2,2526.5,3.9579]
["bitfinex","ETHUSD",1725026893409,3.95738,2527.0,2526.5,1.80392]
["bitfinex","ETHUSD",1725026893615,3.95686,2527.3,2526.8,3.95748]
["bitfinex","ETHUSD",1725026893861,3.0,2527.4,2526.8,0.791535]
["bitfinex","ETHUSD",1725026894026,2.6671,2527.7,2526.9,0.07914277]
["bitfinex","ETHUSD",1725026894330,2.6671,2527.7,2527.1,3.957]
["bitfinex","ETHUSD",1725026894331,3.95625,2527.7,2527.1,3.957]
["bitfinex","ETHUSD",1725026894475,4.747491,2527.7,2527.1,7.91402]
["bitfinex","ETHUSD",1725026894671,3.95632,2527.6,2527.1,3.957]
["bitfinex","ETHUSD",1725026895086,3.0,2527.5,2526.5,6.43524]
["bitfinex","ETHUSD",1725026895296,3.95737,2527.0,2526.5,2.4772]
["bitfinex","ETHUSD",1725026895499,3.95757,2526.8,2526.4,7.49]
["bitfinex","ETHUSD",1725026895703,3.95757,2526.8,2526.1,14.6972]
["bitfinex","ETHUSD",1725026895704,3.95757,2526.8,2526.1,9.9672]
["bitfinex","ETHUSD",1725026895917,3.95736,2527.0,2526.4,3.95815]
["bitfinex","ETHUSD",1725026896216,3.95743,2526.9,2526.4,3.95815]
["bitfinex","ETHUSD",1725026896371,3.95782,2526.7,2526.1,13.92576]
["bitfinex","ETHUSD",1725026896572,3.95782,2526.7,2526.2,3.95842]
["bitfinex","ETHUSD",1725026896812,3.95756,2526.9,2526.3,3.95834]
["bitfinex","ETHUSD",1725026897011,3.95773,2526.7,2526.2,5.351076]
["bitfinex","ETHUSD",1725026897631,7.91554,2526.7,2526.2,1.392576]
["bitfinex","ETHUSD",1725026897815,3.95758,2526.8,2526.3,3.95834]
["bitfinex","ETHUSD",1725026898019,3.95747,2526.9,2526.4,3.95818]
["bitfinex","ETHUSD",1725026898230,3.95747,2526.9,2526.3,3.95834]
["bitfinex","ETHUSD",1725026898377,7.91502,2526.9,2526.3,7.91661]
["bitfinex","ETHUSD",1725026898718,3.95765,2526.8,2526.1,13.92577]
["bitfinex","ETHUSD",1725026898932,3.95711,2527.1,2526.5,3.95792]
["bitfinex","ETHUSD",1725026899083,3.0,2527.0,2526.5,3.95792]
["bitfinex","ETHUSD",1725026899511,3.95701,2527.2,2526.6,3.95786]
["bitfinex","ETHUSD",1725026899715,3.95672,2527.4,2526.8,3.95746]
["bitfinex","ETHUSD",1725026899932,3.95657,2527.5,2526.9,4.36094076]
["bitfinex","ETHUSD",1725026900142,3.95664,2527.4,2526.9,3.95728]
["bitfinex","ETHUSD",1725026900426,3.95664,2527.4,2526.5,7.49]
["bitfinex","ETHUSD",1725026900427,3.95723,2527.1,2526.5,11.44802]
["bitfinex","ETHUSD",1725026900629,3.95723,2527.1,2526.5,15.40597]
["bitfinex","ETHUSD",1725026900815,3.95704,2527.2,2526.5,15.40597]
["bitfinex","ETHUSD",1725026900816,3.95704,2527.2,2526.7,3.95762]
["bitfinex","ETHUSD",1725026901023,7.91342,2527.4,2526.8,3.95745]
["bitfinex","ETHUSD",1725026901217,3.95609,2527.8,2527.2,3.9568]
["bitfinex","ETHUSD",1725026901475,3.95633,2527.6,2527.2,0.39568]
["bitfinex","ETHUSD",1725026901728,3.95633,2527.6,2527.1,3.95709]
["bitfinex","ETHUSD",1725026901930,7.91276,2527.6,2527.1,3.95709]
["bitfinex","ETHUSD",1725026902133,3.95656,2527.5,2527.0,7.49]
["bitfinex","ETHUSD",1725026902294,3.95675,2527.4,2527.0,7.49]
["bitfinex","ETHUSD",1725026902493,3.9568,2527.3,2527.0,7.49]
["bitfinex","ETHUSD",1725026902729,3.95701,2527.2,2527.0,7.49]
["bitfinex","ETHUSD",1725026902933,3.95713,2527.1,2526.6,11.4478]
["bitfinex","ETHUSD",1725026903445,3.95751,2526.9,2526.6,7.49]
["bitfinex","ETHUSD",1725026904304,2.6019,2527.3,2526.3,11.44835]
["bitfinex","ETHUSD",1725026904509,3.9572,2527.1,2526.4,3.95808]
["bitfinex","ETHUSD",1725026904919,3.95744,2526.9,2526.3,12.593185]
["bitfinex","ETHUSD",1725026905097,3.95744,2526.9,2526.5,3.95801]
["bitfinex","ETHUSD",1725026905320,5.59387092,2527.1,2526.5,3.95793]
["bitfinex","ETHUSD",1725026905519,5.59387092,2527.1,2526.6,3.95774]
["bitfinex","ETHUSD",1725026905520,3.9572,2527.1,2526.6,3.95774]
["bitfinex","ETHUSD",1725026905721,5.59356092,2527.3,2526.7,3.95771]
["bitfinex","ETHUSD",1725026905925,3.95687,2527.3,2526.7,3.95771]
["bitfinex","ETHUSD",1725026906170,3.95714,2527.1,2526.7,3.95771]
["bitfinex","ETHUSD",1725026906468,3.95714,2527.1,2526.7,3.95772]
["bitfinex","ETHUSD",1725026906667,3.95738,2527.0,2526.5,6.60483]
["bitfinex","ETHUSD",1725026906865,3.95741,2526.9,2526.5,8.014314]
["bitfinex","ETHUSD",1725026907070,3.95781,2526.7,2526.3,7.49]
["bitfinex","ETHUSD",1725026907250,3.95758,2526.8,2526.3,7.9166]
["bitfinex","ETHUSD",1725026907452,3.95758,2526.8,2526.3,7.91653]
["bitfinex","ETHUSD",1725026907770,3.95752,2526.9,2526.4,4.749713]
["bitfinex","ETHUSD",1725026907978,3.95757,2526.8,2526.4,0.791653]
["bitfinex","ETHUSD",1725026908377,3.95757,2526.8,2526.3,3.95825]
["bitfinex","ETHUSD",1725026908558,3.9575,2526.9,2526.4,3.95819]
["bitfinex","ETHUSD",1725026908757,5.59417092,2526.9,2526.4,3.95819]
["bitfinex","ETHUSD",1725026909065,3.9575,2526.9,2526.3,3.95825]
["bitfinex","ETHUSD",1725026909372,5.59410092,2526.9,2526.4,3.95813]
["bitfinex","ETHUSD",1725026909578,5.59410092,2526.9,2526.3,4.998012]
["bitfinex","ETHUSD",1725026909778,1.63667092,2527.0,2526.6,3.95775]
["bitfinex","ETHUSD",1725026910069,5.59384092,2527.1,2526.7,3.95769]
["bitfinex","ETHUSD",1725026910392,5.59407092,2527.0,2526.5,3.95803]
["bitfinex","ETHUSD",1725026910543,3.95742,2526.9,2526.5,3.95803]
["bitfinex","ETHUSD",1725026910871,5.59408092,2527.0,2526.1,6.43942]
["bitfinex","ETHUSD",1725026911168,5.59408092,2527.0,2526.5,3.95789]
["bitfinex","ETHUSD",1725026911370,3.95773,2526.7,2526.2,1.392953]
["bitfinex","ETHUSD",1725026911530,3.95773,2526.7,2526.2,5.351393]
["bitfinex","ETHUSD",1725026911725,1.63667092,2526.8,2526.4,3.95818]
["bitfinex","ETHUSD",1725026911930,3.95749,2526.9,2526.4,3.95818]
["bitfinex","ETHUSD",1725026911931,5.59416092,2526.9,2526.4,3.95818]
["bitfinex","ETHUSD",1725026912134,2.06460655,2527.0,2526.6,3.9578]
["bitfinex","ETHUSD",1725026912135,1.63667092,2526.8,2526.6,3.9578]
["bitfinex","ETHUSD",1725026912361,1.63667092,2527.0,2526.6,3.95779]
["bitfinex","ETHUSD",1725026912560,2.06460655,2527.1,2526.7,0.395779]
["bitfinex","ETHUSD",1725026912561,1.63667092,2527.1,2526.7,0.395779]
["bitfinex","ETHUSD",1725026912946,1.63667092,2527.3,2526.8,3.95756]
["bitfinex","ETHUSD",1725026913159,5.59346092,2527.3,2526.7,2.5091]
["bitfinex","ETHUSD",1725026913478,5.59346092,2527.3,2526.6,11.44787]
["bitfinex","ETHUSD",1725026913479,7.65822747,2527.2,2526.6,11.44787]
["bitfinex","ETHUSD",1725026913782,5.59356092,2527.3,2526.8,3.95748]
["bitfinex","ETHUSD",1725026913982,5.59356092,2527.3,2526.8,5.498]
["bitfinex","ETHUSD",1725026913983,1.63667092,2527.2,2526.8,5.498]
["bitfinex","ETHUSD",1725026914165,1.63667092,2527.2,2526.8,3.95748]
["bitfinex","ETHUSD",1725026914336,5.59356092,2527.3,2526.7,3.95772]
["bitfinex","ETHUSD",1725026914679,1.63667092,2527.2,2526.7,7.91537]
["bitfinex","ETHUSD",1725026914877,3.95718,2527.1,2526.7,0.791537]
["bitfinex","ETHUSD",1725026915185,1.63667092,2527.2,2526.7,4.749117]
["bitfinex","ETHUSD",1725026915338,1.63667092,2527.2,2526.7,7.9152]
["bitfinex","ETHUSD",1725026915683,5.59361092,2527.2,2526.7,7.91521]
["bitfinex","ETHUSD",1725026916182,1.63667092,2527.1,2526.8,3.95757]
["bitfinex","ETHUSD",1725026916330,1.63667092,2527.1,2526.7,4.749101]
["bitfinex","ETHUSD",1725026916534,1.63667092,2527.1,2526.7,3.95758]
["bitfinex","ETHUSD",1725026916881,1.63667092,2527.3,2526.9,3.95737]
["bitfinex","ETHUSD",1725026917084,1.63667092,2527.3,2527.0,0.791494]
["bitfinex","ETHUSD",1725026917297,2.8891672,2527.9,2527.4,3.95663]
["bitfinex","ETHUSD",1725026917298,3.70036177,2527.6,2527.4,3.95663]
["bitfinex","ETHUSD",1725026917471,3.70036177,2527.6,2526.9,2.5045]
["bitfinex","ETHUSD",1725026917472,1.63667092,2527.9,2527.8,3.956]
["bitfinex","ETHUSD",1725026917671,3.70036177,2528.2,2528.0,3.95557]
["bitfinex","ETHUSD",1725026917870,2.06369085,2528.2,2527.9,3.95575]
["bitfinex","ETHUSD",1725026918038,2.06369085,2528.2,2527.7,3.95609]
["bitfinex","ETHUSD",1725026918039,1.63667092,2528.2,2527.7,3.95602]
["bitfinex","ETHUSD",1725026918239,5.59189092,2528.3,2527.8,3.95593]
["bitfinex","ETHUSD",1725026918485,3.95554,2528.1,2527.6,3.95628]
["bitfinex","ETHUSD",1725026918639,5.59189092,2528.3,2527.5,6.48319]
["bitfinex","ETHUSD",1725026918640,5.59205092,2528.2,2527.7,3.95615]
["bitfinex","ETHUSD",1725026918988,5.59205092,2528.2,2527.1,6.95709]
["bitfinex","ETHUSD",1725026918989,1.63667092,2528.0,2526.9,3.95731]
["bitfinex","ETHUSD",1725026919188,1.63667092,2528.0,2527.4,3.95662]
["bitfinex","ETHUSD",1725026919189,5.59241092,2528.0,2527.4,3.95662]
["bitfinex","ETHUSD",1725026919481,5.59241092,2528.0,2527.5,3.95647]
["bitfinex","ETHUSD",1725026919684,1.63667092,2527.9,2527.4,2.5624]
["bitfinex","ETHUSD",1725026919894,1.63667092,2527.9,2527.5,3.95632]
["bitfinex","ETHUSD",1725026920239,1.63667092,2527.9,2527.6,3.9563]
["bitfinex","ETHUSD",1725026920546,1.63667092,2527.9,2527.5,3.95632]
["bitfinex","ETHUSD",1725026920748,1.63667092,2527.9,2527.5,7.91271]
["bitfinex","ETHUSD",1725026921046,1.63667092,2527.9,2527.5,3.95632]
["bitfinex","ETHUSD",1725026921276,1.63667092,2527.9,2527.4,2.5624]
["bitfinex","ETHUSD",1725026921481,3.95685,2527.3,2526.8,3.95748]
["bitfinex","ETHUSD",1725026921643,1.63667092,2527.7,2527.1,3.95709]
["bitfinex","ETHUSD",1725026921843,1.63667092,2527.8,2527.4,3.95659]
["bitfinex","ETHUSD",1725026922065,1.63667092,2528.0,2527.6,3.95622]
["bitfinex","ETHUSD",1725026922345,1.63667092,2528.0,2527.7,3.95615]
["bitfinex","ETHUSD",1725026922537,9.01711518,2528.2,2527.7,3.95615]
["bitfinex","ETHUSD",1725026922538,1.63667092,2528.2,2528.0,3.95561]
["bitfinex","ETHUSD",1725026922740,1.63667092,2528.4,2528.1,3.95553]
["bitfinex","ETHUSD",1725026923004,1.63667092,2528.4,2527.8,3.95589]
["bitfinex","ETHUSD",1725026923288,1.63667092,2528.4,2527.3,6.70694]
["bitfinex","ETHUSD",1725026923289,3.95577,2528.0,2527.3,6.70694]
["bitfinex","ETHUSD",1725026923495,3.95582,2528.0,2527.4,3.95652]
["bitfinex","ETHUSD",1725026923789,3.95596,2527.9,2527.4,5.022866]
["bitfinex","ETHUSD",1725026924106,3.95596,2527.9,2527.1,3.95699]
["bitfinex","ETHUSD",1725026924107,3.95597,2527.9,2527.1,3.95699]
["bitfinex","ETHUSD",1725026924307,3.95597,2527.9,2527.3,3.95667]
["bitfinex","ETHUSD",1725026924308,3.95586,2527.9,2527.3,3.95667]
["bitfinex","ETHUSD",1725026924456,3.95586,2527.9,2527.4,3.95663]
["bitfinex","ETHUSD",1725026924814,3.95587,2527.9,2527.3,3.95667]
["bitfinex","ETHUSD",1725026924962,3.95625,2527.7,2527.2,3.95693]
["bitfinex","ETHUSD",1725026925156,0.395587,2527.8,2527.0,2.7492]
["bitfinex","ETHUSD",1725026925157,3.956,2527.8,2527.3,3.95676]
["bitfinex","ETHUSD",1725026925353,3.956,2527.8,2527.3,7.91347]
["bitfinex","ETHUSD",1725026925601,5.59231092,2528.1,2527.5,3.95646]
["bitfinex","ETHUSD",1725026925893,1.63667092,2528.0,2527.1,3.957]
["bitfinex","ETHUSD",1725026926104,3.95617,2527.7,2527.2,3.95694]
["bitfinex","ETHUSD",1725026926256,3.95632,2527.6,2527.0,10.66349]
["bitfinex","ETHUSD",1725026926457,3.95632,2527.6,2527.1,3.95697]
["bitfinex","ETHUSD",1725026926653,7.91226,2527.8,2527.2,3.95687]
["bitfinex","ETHUSD",1725026926858,7.91226,2527.8,2527.0,3.719837]
["bitfinex","ETHUSD",1725026926859,2.19590201,2528.0,2527.0,2.7492]
["bitfinex","ETHUSD",1725026927073,3.95658,2527.5,2527.1,3.95709]
["bitfinex","ETHUSD",1725026927271,3.95656,2527.5,2527.0,2.7492]
["bitfinex","ETHUSD",1725026927475,3.95704,2527.2,2526.7,3.95764]
["bitfinex","ETHUSD",1725026927793,3.95687,2527.3,2526.1,3.95861]
["bitfinex","ETHUSD",1725026927794,3.95746,2526.9,2526.1,3.95861]
["bitfinex","ETHUSD",1725026927996,2.6564,2527.1,2526.0,2.4762]
["bitfinex","ETHUSD",1725026927997,3.95801,2526.6,2526.0,2.4762]
["bitfinex","ETHUSD",1725026928278,3.95801,2526.6,2526.0,3.95882]
["bitfinex","ETHUSD",1725026928777,3.95801,2526.6,2525.8,2.4762]
["bitfinex","ETHUSD",1725026928778,3.95827,2526.4,2525.8,6.43521]
["bitfinex","ETHUSD",1725026929119,7.91562,2526.7,2526.1,3.95864]
["bitfinex","ETHUSD",1725026929274,3.95778,2526.7,2526.1,3.95864]
["bitfinex","ETHUSD",1725026929628,5.59415092,2526.9,2526.2,4.03766138]
["bitfinex","ETHUSD",1725026929777,1.63667092,2527.0,2526.4,3.95809]
["bitfinex","ETHUSD",1725026929982,1.63667092,2527.1,2526.5,0.07915201]
["bitfinex","ETHUSD",1725026930176,4.63667092,2527.2,2526.5,0.07915201]
["bitfinex","ETHUSD",1725026930412,1.93667092,2527.2,2526.5,0.07915191]
["bitfinex","ETHUSD",1725026930621,3.95721,2527.1,2526.6,3.95785]
["bitfinex","ETHUSD",1725026931125,4.93667092,2527.2,2526.6,3.95785]
["bitfinex","ETHUSD",1725026931126,3.0,2527.2,2526.8,3.95746]
["bitfinex","ETHUSD",1725026931307,5.59350092,2527.3,2526.8,3.95746]
["bitfinex","ETHUSD",1725026931308,1.63667092,2527.3,2526.9,3.95726]
["bitfinex","ETHUSD",1725026931563,4.63667092,2527.3,2526.8,3.95746]
["bitfinex","ETHUSD",1725026931679,1.63667092,2527.3,2526.8,3.95746]
["bitfinex","ETHUSD",1725026931878,1.63667092,2527.3,2527.1,3.9571]
["bitfinex","ETHUSD",1725026931879,4.63667092,2527.3,2527.1,3.9571]
["bitfinex","ETHUSD",1725026932121,1.63667092,2527.3,2527.0,3.95712]
["bitfinex","ETHUSD",1725026932417,1.63667092,2527.3,2526.8,3.95751]
["bitfinex","ETHUSD",1725026932824,8.59339092,2527.4,2526.9,3.95738]
["bitfinex","ETHUSD",1725026933117,1.63667092,2527.4,2527.1,3.95699]
["bitfinex","ETHUSD",1725026933526,1.63667092,2527.4,2527.0,2.6155]
["bitfinex","ETHUSD",1725026933823,1.63667092,2527.4,2527.1,3.95695]
["bitfinex","ETHUSD",1725026934060,1.63667092,2527.4,2527.3,3.95679]
["bitfinex","ETHUSD",1725026934199,1.63667092,2527.4,2527.3,7.91358]
["bitfinex","ETHUSD",1725026934527,1.63667092,2527.4,2527.3,4.748148]
["bitfinex","ETHUSD",1725026934682,2.05882286,2527.5,2527.4,3.95663]
["bitfinex","ETHUSD",1725026936314,2.05882286,2527.5,2527.3,3.95679]
["bitfinex","ETHUSD",1725026936514,2.05882286,2527.5,2527.1,3.957]
["bitfinex","ETHUSD",1725026936730,2.05882286,2527.5,2527.1,3.95709]
["bitfinex","ETHUSD",1725026937256,3.95673,2527.4,2526.9,3.95726]
["bitfinex","ETHUSD",1725026937545,3.95673,2527.4,2526.9,7.91454]
["bitfinex","ETHUSD",1725026937937,3.95673,2527.4,2527.0,3.95725]
["bitfinex","ETHUSD",1725026938250,2.05882286,2527.5,2527.1,3.95708]
["bitfinex","ETHUSD",1725026938407,2.05882286,2527.5,2527.3,3.95673]
["bitfinex","ETHUSD",1725026938610,2.05882286,2527.5,2527.1,3.9571]
["bitfinex","ETHUSD",1725026939046,2.05882286,2527.5,2527.0,3.95715]
["bitfinex","ETHUSD",1725026939252,2.05882286,2527.5,2527.1,3.9571]
["bitfinex","ETHUSD",1725026939451,2.05882286,2527.5,2527.0,3.95714]
["bitfinex","ETHUSD",1725026939625,2.05882286,2527.5,2527.0,7.91431]
["bitfinex","ETHUSD",1725026939951,2.05882286,2527.5,2527.2,3.95685]
["bitfinex","ETHUSD",1725026940247,3.95602,2527.8,2527.4,3.95663]
["bitfinex","ETHUSD",1725026940453,3.95602,2527.8,2527.3,6.62535]
["bitfinex","ETHUSD",1725026940636,3.95602,2527.8,2526.9,3.95733]
["bitfinex","ETHUSD",1725026940637,0.395602,2527.8,2526.5,6.95795]
["bitfinex","ETHUSD",1725026940956,3.95633,2527.6,2527.1,3.95701]
["bitfinex","ETHUSD",1725026941250,3.95651,2527.5,2527.1,3.95701]
["bitfinex","ETHUSD",1725026941435,1.1308192,2527.6,2526.6,6.64047]
["bitfinex","ETHUSD",1725026941619,1.1308192,2527.6,2526.8,3.95756]
["bitfinex","ETHUSD",1725026941620,3.95702,2527.2,2526.8,3.95756]
["bitfinex","ETHUSD",1725026941822,3.95679,2527.3,2526.8,7.91506]
["bitfinex","ETHUSD",1725026942140,3.0,2527.8,2527.2,3.95688]
["bitfinex","ETHUSD",1725026942452,2.5736,2528.2,2527.3,4.03581741]
["bitfinex","ETHUSD",1725026942625,3.95554,2528.1,2527.5,3.95636]
["bitfinex","ETHUSD",1725026942856,9.59669699,2528.6,2527.8,3.9559]
["bitfinex","ETHUSD",1725026942857,3.95527,2528.3,2527.8,3.9559]
["bitfinex","ETHUSD",1725026943058,3.95486,2528.6,2528.1,3.95553]
["bitfinex","ETHUSD",1725026943209,8.01500681,2528.5,2528.0,3.95555]
["bitfinex","ETHUSD",1725026943513,3.9551,2528.4,2527.8,3.9559]
["bitfinex","ETHUSD",1725026943709,3.95554,2528.1,2527.6,3.95622]
["bitfinex","ETHUSD",1725026944053,3.95554,2528.1,2527.4,3.95653]
["bitfinex","ETHUSD",1725026944267,3.95533,2528.3,2527.7,3.95614]
["bitfinex","ETHUSD",1725026944486,3.95533,2528.3,2527.4,0.25601]
["bitfinex","ETHUSD",1725026944753,8.01489681,2528.5,2527.9,3.95576]
["bitfinex","ETHUSD",1725026944960,2.5082,2528.8,2527.6,3.95621]
["bitfinex","ETHUSD",1725026944961,3.95542,2528.2,2527.6,3.95621]
["bitfinex","ETHUSD",1725026945111,3.95542,2528.2,2527.4,3.95648]
["bitfinex","ETHUSD",1725026945112,3.95574,2528.0,2527.4,3.95648]
["bitfinex","ETHUSD",1725026945314,3.95574,2528.0,2527.5,3.95637]
["bitfinex","ETHUSD",1725026945568,3.95574,2528.0,2527.4,4.608138]
["bitfinex","ETHUSD",1725026945856,3.95594,2527.9,2527.3,6.5168]
["bitfinex","ETHUSD",1725026946011,3.95594,2527.9,2527.4,3.95661]
["bitfinex","ETHUSD",1725026946215,5.60255557,2528.2,2527.2,0.395685]
["bitfinex","ETHUSD",1725026946530,1.64708557,2528.3,2527.8,3.9559]
["bitfinex","ETHUSD",1725026946749,8.60221557,2528.4,2527.8,4.747114]
["bitfinex","ETHUSD",1725026946952,8.60221557,2528.4,2527.8,3.9559]
["bitfinex","ETHUSD",1725026947489,3.95562,2528.1,2527.4,3.95658]
["bitfinex","ETHUSD",1725026947650,3.9557,2528.0,2527.4,4.6479665]
["bitfinex","ETHUSD",1725026947977,3.9557,2528.0,2527.2,6.914145]
["bitfinex","ETHUSD",1725026948176,3.95598,2527.9,2527.4,3.95659]
["bitfinex","ETHUSD",1725026948484,3.95589,2527.9,2527.2,6.51845]
["bitfinex","ETHUSD",1725026948638,3.95609,2527.8,2527.2,3.95685]
["bitfinex","ETHUSD",1725026948840,3.95619,2527.7,2527.2,3.95685]
["bitfinex","ETHUSD",1725026949074,3.95619,2527.7,2527.2,3.95684]
["bitfinex","ETHUSD",1725026949373,4.7869588,2527.7,2527.0,3.95713]
["bitfinex","ETHUSD",1725026949579,4.7869588,2527.7,2526.9,2.5616]
["bitfinex","ETHUSD",1725026949580,3.95619,2527.7,2527.2,3.95685]
["bitfinex","ETHUSD",1725026949883,3.956,2527.8,2527.3,3.95679]
["bitfinex","ETHUSD",1725026950034,5.99861357,2527.9,2527.4,3.95659]
["bitfinex","ETHUSD",1725026950240,1.64708557,2528.0,2527.6,3.95629]
["bitfinex","ETHUSD",1725026950456,8.27802557,2528.1,2527.4,3.95657]
["bitfinex","ETHUSD",1725026950756,8.27802557,2528.1,2527.0,3.95724]
["bitfinex","ETHUSD",1725026950757,3.95611,2527.8,2527.2,3.95692]
["bitfinex","ETHUSD",1725026950953,0.395611,2527.7,2527.2,3.95692]
["bitfinex","ETHUSD",1725026951366,3.95633,2527.6,2527.1,3.9571]
["bitfinex","ETHUSD",1725026951567,3.95633,2527.6,2527.0,3.95712]
["bitfinex","ETHUSD",1725026951790,1.64708557,2527.8,2527.3,3.95669]
["bitfinex","ETHUSD",1725026952116,3.95586,2527.9,2527.3,7.9134]
["bitfinex","ETHUSD",1725026952253,6.43551309,2527.9,2527.3,7.91339]
["bitfinex","ETHUSD",1725026952452,3.95604,2527.8,2527.3,3.95669]
["bitfinex","ETHUSD",1725026952694,6.43551309,2527.9,2527.1,3.957]
["bitfinex","ETHUSD",1725026952695,3.95642,2527.6,2527.1,3.957]
["bitfinex","ETHUSD",1725026952861,3.95642,2527.6,2527.1,7.91402]
["bitfinex","ETHUSD",1725026953049,3.95641,2527.6,2527.1,3.957]
["bitfinex","ETHUSD",1725026953257,1.0336609,2527.7,2527.3,3.95671]
["bitfinex","ETHUSD",1725026953558,3.95617,2527.7,2527.3,3.95671]
["bitfinex","ETHUSD",1725026953855,5.60317557,2527.8,2527.3,3.95671]
["bitfinex","ETHUSD",1725026954056,1.64708557,2527.9,2527.5,3.95644]
["bitfinex","ETHUSD",1725026954309,3.0,2527.9,2527.5,3.95637]
["bitfinex","ETHUSD",1725026954461,3.0,2527.9,2527.7,3.95614]
["bitfinex","ETHUSD",1725026954655,4.64708557,2528.1,2527.5,3.95635]
["bitfinex","ETHUSD",1725026954861,3.9557,2528.0,2527.5,3.95635]
["bitfinex","ETHUSD",1725026955094,3.0,2527.9,2527.5,3.95635]
["bitfinex","ETHUSD",1725026955567,8.02223934,2527.9,2527.4,3.95651]
["bitfinex","ETHUSD",1725026955769,3.0,2527.9,2527.6,3.95631]
["bitfinex","ETHUSD",1725026955956,6.9557,2528.0,2527.4,3.95648]
["bitfinex","ETHUSD",1725026956158,6.9557,2528.0,2527.0,4.609063]
["bitfinex","ETHUSD",1725026956159,4.64708557,2528.0,2527.6,7.91257]
["bitfinex","ETHUSD",1725026956497,4.64708557,2528.0,2527.6,3.95625]
["bitfinex","ETHUSD",1725026956498,3.0,2528.0,2527.6,3.95625]
["bitfinex","ETHUSD",1725026956695,3.0,2528.0,2527.4,3.95651]
["bitfinex","ETHUSD",1725026956696,9.66912991,2528.0,2527.5,3.95637]
["bitfinex","ETHUSD",1725026957110,1.64708557,2527.9,2527.0,3.95714]
["bitfinex","ETHUSD",1725026957256,3.95657,2527.5,2526.9,6.51897]
["bitfinex","ETHUSD",1725026957460,3.95671,2527.4,2526.9,6.51897]
["bitfinex","ETHUSD",1725026958154,3.95657,2527.5,2526.6,2.7323]
["bitfinex","ETHUSD",1725026958357,3.95681,2527.3,2526.8,3.95744]
["bitfinex","ETHUSD",1725026958807,3.95681,2527.3,2526.9,3.95733]
["bitfinex","ETHUSD",1725026958808,3.9568,2527.3,2526.9,3.95733]
["bitfinex","ETHUSD",1725026959097,3.9568,2527.3,2526.9,3.95737]
["bitfinex","ETHUSD",1725026959410,3.9568,2527.3,2526.8,3.95749]
["bitfinex","ETHUSD",1725026959899,3.9568,2527.3,2526.9,3.95734]
["bitfinex","ETHUSD",1725026960198,3.95717,2527.1,2526.5,3.95801]
["bitfinex","ETHUSD",1725026960404,3.95734,2527.0,2526.5,3.95801]
["bitfinex","ETHUSD",1725026960760,4.86752186,2527.0,2526.4,3.95811]
["bitfinex","ETHUSD",1725026960963,1.64708557,2527.1,2526.4,3.95811]
["bitfinex","ETHUSD",1725026961176,5.60431557,2527.1,2526.6,3.95781]
["bitfinex","ETHUSD",1725026961476,3.95734,2527.0,2526.5,3.95795]
["bitfinex","ETHUSD",1725026962086,3.95749,2526.9,2526.4,3.95817]
["bitfinex","ETHUSD",1725026962276,3.95749,2526.9,2526.3,3.95825]
["bitfinex","ETHUSD",1725026962683,3.95749,2526.9,2526.3,3.95824]
["bitfinex","ETHUSD",1725026963004,3.95749,2526.9,2526.4,3.95809]
["bitfinex","ETHUSD",1725026963218,7.91504,2526.9,2526.4,3.95809]
["bitfinex","ETHUSD",1725026963383,3.95749,2526.9,2526.4,3.95809]
["bitfinex","ETHUSD",1725026963578,4.38923353,2526.9,2526.3,3.95824]
["bitfinex","ETHUSD",1725026963784,3.95758,2526.8,2526.3,3.95824]
["bitfinex","ETHUSD",1725026964508,4.38923353,2526.9,2526.3,3.95824]
["bitfinex","ETHUSD",1725026964717,8.34680353,2526.9,2526.3,3.95824]
["bitfinex","ETHUSD",1725026964865,4.95697891,2526.8,2526.3,3.95824]
["bitfinex","ETHUSD",1725026966714,3.95775,2526.7,2526.2,3.9585]
["bitfinex","ETHUSD",1725026966921,7.9156,2526.7,2526.1,3.95853]
["bitfinex","ETHUSD",1725026967102,3.95788,2526.6,2526.1,3.95853]
["bitfinex","ETHUSD",1725026967304,3.95775,2526.7,2526.1,3.95853]
["bitfinex","ETHUSD",1725026967471,3.95802,2526.6,2526.1,3.95853]
["bitfinex","ETHUSD",1725026967676,3.95805,2526.5,2526.1,3.95853]
["bitfinex","ETHUSD",1725026968207,4.39669935,2526.7,2526.1,3.95853]
["bitfinex","ETHUSD",1725026968208,3.95792,2526.6,2526.1,3.95853]
["bitfinex","ETHUSD",1725026968390,3.95808,2526.5,2526.0,2.523]
["bitfinex","ETHUSD",1725026968731,3.95821,2526.4,2525.7,3.95917]
["bitfinex","ETHUSD",1725026969014,7.91717,2526.2,2525.6,6.6374]
["bitfinex","ETHUSD",1725026969217,7.91723,2526.2,2525.7,3.9592]
["bitfinex","ETHUSD",1725026969576,3.95885,2526.0,2525.6,2.6781]
["bitfinex","ETHUSD",1725026969931,3.95903,2525.9,2525.4,3.95965]
["bitfinex","ETHUSD",1725026970511,2.5628,2526.0,2525.3,0.01]
["bitfinex","ETHUSD",1725026970724,3.95959,2525.6,2525.3,0.01]
["bitfinex","ETHUSD",1725026970938,11.87928,2525.4,2525.3,0.01]
["bitfinex","ETHUSD",1725026971140,23.26215699,2525.4,2525.3,0.01]
["bitfinex","ETHUSD",1725026971280,17.62028,2525.4,2525.3,0.01]
["bitfinex","ETHUSD",1725026971634,19.85239699,2525.4,2525.3,0.01]
["bitfinex","ETHUSD",1725026971927,6.95976,2525.4,2525.3,0.01]
["bitfinex","ETHUSD",1725026972080,3.0,2525.4,2525.3,0.01]
["bitfinex","ETHUSD",1725026972681,6.44589,2525.7,2525.3,0.01]
["bitfinex","ETHUSD",1725026972682,9.44589,2525.7,2525.3,0.01]
["bitfinex","ETHUSD",1725026972925,3.0,2525.6,2525.3,0.01]
["bitfinex","ETHUSD",1725026973116,3.95899,2525.9,2525.3,0.803019]
["bitfinex","ETHUSD",1725026973326,3.95899,2525.9,2525.3,0.01]
["bitfinex","ETHUSD",1725026973789,7.91805,2525.9,2525.4,3.95975]
["bitfinex","ETHUSD",1725026973991,3.95874,2526.1,2525.4,3.95975]
["bitfinex","ETHUSD",1725026974195,3.95843,2526.3,2525.6,3.95931]
["bitfinex","ETHUSD",1725026974387,7.91745,2526.1,2525.6,3.95931]
["bitfinex","ETHUSD",1725026974879,6.49633,2525.9,2525.3,0.01]
["bitfinex","ETHUSD",1725026975127,3.9593,2525.7,2525.3,0.01]
["bitfinex","ETHUSD",1725026975423,11.105083,2525.9,2525.3,3.96992]
["bitfinex","ETHUSD",1725026975829,4.608753,2525.9,2525.3,0.01]
["bitfinex","ETHUSD",1725026976001,3.9595,2525.6,2525.3,0.01]
["bitfinex","ETHUSD",1725026976331,7.91952,2525.4,2525.3,0.01]
["bitfinex","ETHUSD",1725026976786,20.52115699,2525.4,2525.3,0.01]
["bitfinex","ETHUSD",1725026977076,27.72481699,2525.4,2525.3,1e-05]
["bitfinex","ETHUSD",1725026977280,28.12151699,2525.4,2525.3,1e-05]
["bitfinex","ETHUSD",1725026977637,28.12151699,2525.4,2523.8,3.96216]
["bitfinex","ETHUSD",1725026977638,3.96139,2524.4,2523.8,3.96216]
["bitfinex","ETHUSD",1725026977877,3.96151,2524.3,2523.8,3.96216]
["bitfinex","ETHUSD",1725026978236,3.96152,2524.3,2523.6,3.96245]
["bitfinex","ETHUSD",1725026978435,8.572723,2524.3,2523.8,3.96226]
["bitfinex","ETHUSD",1725026978665,3.96166,2524.2,2523.6,3.96245]
["bitfinex","ETHUSD",1725026978870,4.611153,2524.3,2523.7,3.96242]
["bitfinex","ETHUSD",1725026979139,4.611153,2524.3,2523.8,3.96227]
["bitfinex","ETHUSD",1725026979379,0.4611153,2524.2,2523.6,3.96245]
["bitfinex","ETHUSD",1725026979673,0.4611153,2524.2,2523.4,6.61791]
["bitfinex","ETHUSD",1725026979674,3.96201,2524.0,2523.5,3.96272]
["bitfinex","ETHUSD",1725026979858,0.75548012,2524.0,2523.6,3.96257]
["bitfinex","ETHUSD",1725026980259,0.75548012,2524.0,2523.7,3.9624]
["bitfinex","ETHUSD",1725026980496,0.4611153,2524.2,2523.9,3.96199]
["bitfinex","ETHUSD",1725026980662,3.0,2524.4,2523.9,3.96199]
["bitfinex","ETHUSD",1725026981167,3.0,2524.4,2524.0,12.77646281]
["bitfinex","ETHUSD",1725026981371,3.0,2524.4,2523.9,3.96199]
["bitfinex","ETHUSD",1725026981604,3.696126,2524.4,2524.1,3.9618]
["bitfinex","ETHUSD",1725026981914,3.96118,2524.5,2523.7,3.96233]
["bitfinex","ETHUSD",1725026982093,3.96118,2524.5,2523.8,3.96226]
["bitfinex","ETHUSD",1725026982094,3.96149,2524.3,2523.8,3.96226]
["bitfinex","ETHUSD",1725026982298,0.751149,2524.2,2523.8,3.96226]
["bitfinex","ETHUSD",1725026982591,0.751149,2524.2,2523.7,3.96233]
["bitfinex","ETHUSD",1725026982913,0.751149,2524.2,2523.3,3.96294]
["bitfinex","ETHUSD",1725026982914,3.96191,2524.1,2523.3,3.96294]
["bitfinex","ETHUSD",1725026983209,3.96251,2523.7,2523.1,3.96322]
["bitfinex","ETHUSD",1725026983513,3.96272,2523.6,2523.1,3.96322]
["bitfinex","ETHUSD",1725026983694,0.792523,2523.6,2522.7,3.96396]
["bitfinex","ETHUSD",1725026983897,3.96251,2523.7,2523.0,3.96351]
["bitfinex","ETHUSD",1725026984259,3.96275,2523.5,2523.0,3.96341]
["bitfinex","ETHUSD",1725026984425,3.96232,2523.8,2522.9,3.96355]
["bitfinex","ETHUSD",1725026984563,3.96259,2523.6,2523.1,3.96327]
["bitfinex","ETHUSD",1725026984964,3.96281,2523.5,2522.9,7.92717]
["bitfinex","ETHUSD",1725026985207,2.5463,2523.4,2522.7,3.96388]
["bitfinex","ETHUSD",1725026985530,2.5463,2523.4,2521.4,1.5861]
["bitfinex","ETHUSD",1725026985531,2.5463,2522.8,2522.0,3.96508]
["bitfinex","ETHUSD",1725026985815,2.5463,2522.8,2521.7,3.96552]
["bitfinex","ETHUSD",1725026985816,3.96473,2522.3,2521.7,3.96552]
["bitfinex","ETHUSD",1725026985965,3.9648,2522.2,2521.5,3.96576]
["bitfinex","ETHUSD",1725026986167,3.96473,2522.3,2521.4,1.5861]
["bitfinex","ETHUSD",1725026986168,4.361203,2522.3,2521.4,1.5861]
["bitfinex","ETHUSD",1725026986368,3.96528,2521.9,2521.4,1.5861]
["bitfinex","ETHUSD",1725026986567,8.30737699,2522.1,2521.4,1.5861]
["bitfinex","ETHUSD",1725026986927,3.96527,2521.9,2521.4,1.5861]
["bitfinex","ETHUSD",1725026987214,3.96558,2521.7,2521.4,1.5861]
["bitfinex","ETHUSD",1725026987371,3.0,2522.0,2521.4,1.5861]
["bitfinex","ETHUSD",1725026987567,3.0,2522.0,2521.5,3.96584]
["bitfinex","ETHUSD",1725026987914,0.34361203,2522.0,2521.5,3.96584]
["bitfinex","ETHUSD",1725026988068,3.0,2522.3,2521.9,3.96524]
["bitfinex","ETHUSD",1725026988263,4.36071,2522.7,2521.9,3.96524]
["bitfinex","ETHUSD",1725026988465,1.01968007,2522.6,2521.9,3.96524]
["bitfinex","ETHUSD",1725026988665,1.56968007,2522.6,2521.9,3.96514]
["bitfinex","ETHUSD",1725026988914,3.96434,2522.5,2521.8,3.9654]
["bitfinex","ETHUSD",1725026989110,3.96434,2522.5,2521.5,14.15911444]
["bitfinex","ETHUSD",1725026989111,4.51449,2522.4,2521.7,3.96545]
["bitfinex","ETHUSD",1725026989613,2.6655,2522.8,2521.5,18.12497444]
["bitfinex","ETHUSD",1725026989614,6.62943,2522.8,2521.6,0.07931271]
["bitfinex","ETHUSD",1725026989814,4.51412,2522.7,2522.0,3.9651]
["bitfinex","ETHUSD",1725026990024,0.717962,2522.6,2522.0,3.9651]
["bitfinex","ETHUSD",1725026990306,0.55,2522.7,2522.0,3.96498]
["bitfinex","ETHUSD",1725026990516,3.96474,2522.3,2521.6,3.96562]
["bitfinex","ETHUSD",1725026990668,0.396474,2522.2,2521.4,5.55204]
["bitfinex","ETHUSD",1725026990869,3.96474,2522.3,2521.4,5.55204]
["bitfinex","ETHUSD",1725026990870,7.92952,2522.3,2521.6,3.96573]
["bitfinex","ETHUSD",1725026991119,3.96474,2522.3,2521.7,3.96557]
["bitfinex","ETHUSD",1725026991509,3.96451,2522.4,2521.6,0.951777]
["bitfinex","ETHUSD",1725026991798,3.96433,2522.5,2521.9,3.96516]
["bitfinex","ETHUSD",1725026992114,3.96433,2522.5,2521.7,3.96546]
["bitfinex","ETHUSD",1725026992115,3.0,2522.6,2521.7,2.5057]
["bitfinex","ETHUSD",1725026992412,3.96525,2522.0,2521.4,5.55201]
["bitfinex","ETHUSD",1725026992613,2.6026,2522.2,2521.4,1.5861]
["bitfinex","ETHUSD",1725026992614,3.96507,2522.1,2521.4,1.5861]
["bitfinex","ETHUSD",1725026992821,3.96541,2521.9,2521.4,1.5861]
["bitfinex","ETHUSD",1725026993368,7.9308,2521.9,2521.4,1.5861]
["bitfinex","ETHUSD",1725026993598,3.96539,2521.9,2521.4,1.5861]
["bitfinex","ETHUSD",1725026993986,3.0,2522.0,2521.4,5.5521]
["bitfinex","ETHUSD",1725026994316,6.96519,2522.0,2521.4,6.10726]
["bitfinex","ETHUSD",1725026994677,6.96519,2522.0,2521.4,5.55205]
["bitfinex","ETHUSD",1725026994876,3.96472,2522.3,2521.4,1.5861]
["bitfinex","ETHUSD",1725026995112,3.96432,2522.5,2521.9,3.96516]
["bitfinex","ETHUSD",1725026995423,6.59277,2522.9,2522.0,0.396516]
["bitfinex","ETHUSD",1725026995574,3.96312,2523.3,2522.6,3.96407]
["bitfinex","ETHUSD",1725026995575,3.96346,2523.1,2522.6,3.96407]
["bitfinex","ETHUSD",1725026995778,6.69613,2523.3,2522.6,3.96407]
["bitfinex","ETHUSD",1725026995779,3.96322,2523.2,2522.6,3.96407]
["bitfinex","ETHUSD",1725026996075,7.092442,2523.3,2522.4,3.96436]
["bitfinex","ETHUSD",1725026996076,3.96338,2523.1,2522.4,3.96436]
["bitfinex","ETHUSD",1725026996490,7.092462,2523.3,2522.3,3.220066]
["bitfinex","ETHUSD",1725026996673,6.69615,2523.3,2522.3,3.220066]
["bitfinex","ETHUSD",1725026997008,3.96307,2523.3,2522.3,3.29933973]
["bitfinex","ETHUSD",1725026997176,7.92573,2523.5,2522.8,3.96383]
["bitfinex","ETHUSD",1725026997502,2.5383,2523.7,2522.6,3.96406]
["bitfinex","ETHUSD",1725026997503,3.96262,2523.6,2522.6,3.96406]
["bitfinex","ETHUSD",1725026997826,3.96297,2523.4,2522.6,3.96406]
["bitfinex","ETHUSD",1725026998138,3.96297,2523.4,2522.7,0.47567837]
["bitfinex","ETHUSD",1725026998139,3.96299,2523.4,2522.7,0.47567837]
["bitfinex","ETHUSD",1725026998417,3.96322,2523.2,2522.6,3.96407]
["bitfinex","ETHUSD",1725026998711,6.67457,2523.9,2522.5,2.6669]
["bitfinex","ETHUSD",1725026998712,3.96367,2523.0,2522.5,2.6669]
["bitfinex","ETHUSD",1725026998938,2.6743,2523.9,2522.2,2.6669]
["bitfinex","ETHUSD",1725026999228,2.6743,2523.9,2522.9,3.96366]
["bitfinex","ETHUSD",1725026999229,3.96302,2523.4,2522.9,3.96366]
["bitfinex","ETHUSD",1725026999515,3.0,2523.3,2523.0,3.96351]
["bitfinex","ETHUSD",1725026999723,3.96268,2523.6,2522.9,3.96366]
["bitfinex","ETHUSD",1725026999875,0.85103907,2523.8,2522.9,3.96366]
["bitfinex","ETHUSD",1725026999876,6.96283,2523.5,2522.9,3.96366]
["bitfinex","ETHUSD",1725027000080,6.96283,2523.5,2522.8,6.57529]
["bitfinex","ETHUSD",1725027000081,3.96307,2523.3,2522.8,6.57529]
["bitfinex","ETHUSD",1725027000308,3.96314,2523.3,2522.8,2.6115]
["bitfinex","ETHUSD",1725027000490,0.04,2522.9,2522.4,3.96432]
["bitfinex","ETHUSD",1725027000692,0.04,2522.9,2522.5,3.96423]
["bitfinex","ETHUSD",1725027001004,3.96425,2522.6,2522.1,0.396505]
["bitfinex","ETHUSD",1725027001202,0.04,2522.9,2522.1,0.7048525]
["bitfinex","ETHUSD",1725027001431,0.04,2522.9,2522.5,3.9643]
["bitfinex","ETHUSD",1725027001717,0.04,2522.9,2522.5,3.96422]
["bitfinex","ETHUSD",1725027001886,0.04,2522.9,2522.7,3.96398]
["bitfinex","ETHUSD",1725027002092,0.04,2522.9,2522.6,0.07927769]
["bitfinex","ETHUSD",1725027002421,0.04,2522.9,2522.5,4.360592]
["bitfinex","ETHUSD",1725027002577,0.04,2522.9,2522.4,2.7086]
["bitfinex","ETHUSD",1725027002782,0.04,2522.9,2521.7,3.0]
["bitfinex","ETHUSD",1725027002783,0.04,2522.9,2522.6,3.96414]
["bitfinex","ETHUSD",1725027002980,0.04,2522.9,2522.8,7.92768]
["bitfinex","ETHUSD",1725027003320,0.04,2522.9,2522.8,15.408588]
["bitfinex","ETHUSD",1725027003519,0.04,2522.9,2522.8,11.444748]
["bitfinex","ETHUSD",1725027004783,0.04,2522.9,2522.8,15.408588]
["bitfinex","ETHUSD",1725027005012,0.04,2522.9,2522.8,19.372428]
["bitfinex","ETHUSD",1725027005197,1e-05,2522.9,2522.8,28.75851873]
["bitfinex","ETHUSD",1725027005726,3.9611,2524.6,2524.0,3.96183]
["bitfinex","ETHUSD",1725027005890,3.96143,2524.4,2523.8,6.75703]
["bitfinex","ETHUSD",1725027006096,3.9611,2524.6,2524.0,3.96182]
["bitfinex","ETHUSD",1725027006283,3.9611,2524.6,2524.1,3.96177]
["bitfinex","ETHUSD",1725027006818,3.9611,2524.6,2523.8,2.7949]
["bitfinex","ETHUSD",1725027006819,0.792192,2524.6,2523.9,3.96211]
["bitfinex","ETHUSD",1725027007058,6.54838,2524.9,2523.9,3.9621]
["bitfinex","ETHUSD",1725027007059,3.96145,2524.4,2523.9,3.9621]
["bitfinex","ETHUSD",1725027007263,3.96181,2524.1,2523.4,3.96278]
["bitfinex","ETHUSD",1725027007423,3.96229,2523.8,2523.3,2.7205]
["bitfinex","ETHUSD",1725027007610,3.96277,2523.5,2522.8,3.96376]
["bitfinex","ETHUSD",1725027007810,2.7074,2523.7,2522.8,3.96376]
["bitfinex","ETHUSD",1725027007811,3.96314,2523.3,2522.8,3.96376]
["bitfinex","ETHUSD",1725027008017,3.96348,2523.1,2522.6,7.92807]
["bitfinex","ETHUSD",1725027008211,3.96316,2523.3,2522.4,2.7095]
["bitfinex","ETHUSD",1725027008429,3.96282,2523.5,2523.0,3.96342]
["bitfinex","ETHUSD",1725027008860,0.396229,2523.8,2523.0,3.96342]
["bitfinex","ETHUSD",1725027008861,0.396229,2523.8,2523.2,3.96319]
["bitfinex","ETHUSD",1725027009016,3.96174,2524.2,2523.3,0.07925923]
["bitfinex","ETHUSD",1725027009216,3.96118,2524.5,2523.9,3.96202]
["bitfinex","ETHUSD",1725027009411,2.7541,2524.8,2523.9,0.672572]
["bitfinex","ETHUSD",1725027009615,3.96116,2524.6,2524.0,3.96187]
["bitfinex","ETHUSD",1725027010022,3.96116,2524.6,2524.1,3.96176]
["bitfinex","ETHUSD",1725027010369,3.96066,2524.9,2524.2,3.96162]
["bitfinex","ETHUSD",1725027010654,6.96081,2524.8,2523.7,6.72611]
["bitfinex","ETHUSD",1725027010857,3.96024,2525.1,2524.6,3.96092]
["bitfinex","ETHUSD",1725027011019,3.96011,2525.2,2524.6,3.96089]
["bitfinex","ETHUSD",1725027011219,3.96011,2525.2,2524.7,3.96081]
["bitfinex","ETHUSD",1725027011450,3.96011,2525.2,2524.6,3.96089]
["bitfinex","ETHUSD",1725027011628,3.95986,2525.4,2524.6,3.96089]
["bitfinex","ETHUSD",1725027011629,6.55809,2525.5,2525.0,3.96031]
["bitfinex","ETHUSD",1725027011834,2.5984,2525.5,2524.6,4.357029]
["bitfinex","ETHUSD",1725027012062,2.5984,2525.5,2524.5,3.96116]
["bitfinex","ETHUSD",1725027012367,3.96047,2525.0,2524.4,7.92248]
["bitfinex","ETHUSD",1725027013169,3.96085,2524.8,2524.2,3.96164]
["bitfinex","ETHUSD",1725027013528,3.96143,2524.4,2523.9,2.6806]
["bitfinex","ETHUSD",1725027013841,2.5821,2524.9,2524.0,3.96187]
["bitfinex","ETHUSD",1725027013842,3.96112,2524.6,2524.0,3.96187]
["bitfinex","ETHUSD",1725027014046,3.96135,2524.4,2523.8,3.96216]
["bitfinex","ETHUSD",1725027014247,3.0,2524.8,2523.8,3.96216]
["bitfinex","ETHUSD",1725027014248,0.396112,2524.5,2523.8,3.96216]
["bitfinex","ETHUSD",1725027014414,3.96137,2524.4,2523.8,3.96212]
["bitfinex","ETHUSD",1725027014619,3.55,2524.8,2524.1,3.96166]
["bitfinex","ETHUSD",1725027014620,6.96084,2524.8,2524.1,3.96166]
["bitfinex","ETHUSD",1725027014818,6.96084,2524.8,2523.6,2.6793]
["bitfinex","ETHUSD",1725027014819,6.96084,2524.8,2524.2,3.96154]
["bitfinex","ETHUSD",1725027015018,3.96049,2525.0,2523.8,3.96217]
["bitfinex","ETHUSD",1725027015260,3.96049,2525.0,2524.5,3.9611]
["bitfinex","ETHUSD",1725027015459,3.96048,2525.0,2524.5,3.9611]
["bitfinex","ETHUSD",1725027015725,0.48801863,2526.0,2524.5,3.9611]
["bitfinex","ETHUSD",1725027015726,6.69559,2526.2,2525.6,3.95936]
["bitfinex","ETHUSD",1725027015920,6.69556,2526.2,2525.7,3.95928]
["bitfinex","ETHUSD",1725027016154,6.69556,2526.2,2525.2,3.96004]
["bitfinex","ETHUSD",1725027016155,2.737,2526.2,2525.8,3.95912]
["bitfinex","ETHUSD",1725027016457,3.95707,2527.2,2526.2,3.95845]
["bitfinex","ETHUSD",1725027016458,2.663,2526.6,2526.2,3.95845]
["bitfinex","ETHUSD",1725027016758,2.663,2526.6,2525.4,6.54033]
["bitfinex","ETHUSD",1725027016759,2.663,2526.6,2525.9,3.95892]
["bitfinex","ETHUSD",1725027016963,3.95823,2526.4,2525.9,3.9589]
["bitfinex","ETHUSD",1725027017526,3.95823,2526.4,2525.8,3.95912]
["bitfinex","ETHUSD",1725027017750,3.95853,2526.2,2525.6,3.95935]
["bitfinex","ETHUSD",1725027017954,3.95853,2526.2,2525.7,3.95927]
["bitfinex","ETHUSD",1725027018153,0.422453,2526.3,2525.9,3.95894]
["bitfinex","ETHUSD",1725027018671,0.422453,2526.3,2525.9,3.95888]
["bitfinex","ETHUSD",1725027018957,4.22437,2526.5,2525.8,3.9591]
["bitfinex","ETHUSD",1725027018958,3.95823,2526.4,2525.8,3.9591]
["bitfinex","ETHUSD",1725027019262,7.91657,2526.4,2525.8,3.95905]
["bitfinex","ETHUSD",1725027019472,0.818287,2526.3,2525.9,3.95894]
["bitfinex","ETHUSD",1725027020021,0.818287,2526.3,2525.9,3.9589]
["bitfinex","ETHUSD",1725027020219,3.95891,2526.0,2525.5,3.95953]
["bitfinex","ETHUSD",1725027020457,4.22436,2526.5,2525.5,3.95953]
["bitfinex","ETHUSD",1725027020458,3.95857,2526.2,2525.5,3.95953]
["bitfinex","ETHUSD",1725027020669,3.95829,2526.4,2525.7,3.95917]
["bitfinex","ETHUSD",1725027020839,0.395857,2526.2,2525.8,3.95904]
["bitfinex","ETHUSD",1725027021363,3.0,2526.3,2525.1,1.3621987]
["bitfinex","ETHUSD",1725027021364,3.0,2526.3,2526.1,3.9586]
["bitfinex","ETHUSD",1725027021663,0.2663,2526.5,2525.6,10.71251]
["bitfinex","ETHUSD",1725027021664,6.95813,2526.5,2525.9,3.9589]
["bitfinex","ETHUSD",1725027021818,3.95838,2526.3,2525.8,3.95905]
["bitfinex","ETHUSD",1725027022039,3.95862,2526.2,2525.6,3.95937]
["bitfinex","ETHUSD",1725027022238,7.91754,2526.1,2525.6,3.95937]
["bitfinex","ETHUSD",1725027022444,0.395838,2526.2,2525.6,3.95936]
["bitfinex","ETHUSD",1725027022686,7.91696,2526.3,2525.3,2.5695]
["bitfinex","ETHUSD",1725027022687,3.95846,2526.3,2525.8,7.91817]
["bitfinex","ETHUSD",1725027022855,7.646779,2526.5,2525.3,6.52941]
["bitfinex","ETHUSD",1725027023190,3.688729,2526.5,2525.8,3.95902]
["bitfinex","ETHUSD",1725027023349,3.95829,2526.4,2525.8,3.95901]
["bitfinex","ETHUSD",1725027023547,3.95829,2526.4,2525.4,4.61269]
["bitfinex","ETHUSD",1725027023548,0.6351729,2526.4,2525.5,3.95959]
["bitfinex","ETHUSD",1725027023757,4.27273029,2527.6,2525.4,0.65294]
["bitfinex","ETHUSD",1725027023758,3.95689,2527.3,2526.6,3.95781]
["bitfinex","ETHUSD",1725027024002,3.95681,2527.3,2526.6,3.95777]
["bitfinex","ETHUSD",1725027024294,3.95681,2527.3,2525.8,3.95911]
["bitfinex","ETHUSD",1725027024295,6.68176,2528.2,2527.6,3.9562]
["bitfinex","ETHUSD",1725027024528,3.95451,2528.8,2528.1,3.95545]
["bitfinex","ETHUSD",1725027024529,2.7263,2528.5,2528.1,3.95545]
["bitfinex","ETHUSD",1725027024707,0.27263,2528.5,2528.1,3.95545]
["bitfinex","ETHUSD",1725027024909,2.7263,2528.9,2527.7,5.8218782]
["bitfinex","ETHUSD",1725027025049,3.95455,2528.8,2528.1,3.95553]
["bitfinex","ETHUSD",1725027025396,2.7263,2528.9,2528.3,3.95509]
["bitfinex","ETHUSD",1725027025602,0.668085,2528.8,2528.3,3.95509]
["bitfinex","ETHUSD",1725027025799,6.17654182,2529.7,2527.8,2.7197]
["bitfinex","ETHUSD",1725027025800,3.95441,2528.9,2527.8,2.7197]
["bitfinex","ETHUSD",1725027025950,3.95441,2528.9,2528.1,3.95541]
["bitfinex","ETHUSD",1725027025951,3.95465,2528.7,2528.1,3.95541]
["bitfinex","ETHUSD",1725027026147,3.95465,2528.7,2527.9,3.95574]
["bitfinex","ETHUSD",1725027026348,3.95491,2528.5,2527.9,3.95574]
["bitfinex","ETHUSD",1725027026549,0.395491,2528.4,2527.9,7.91146]
["bitfinex","ETHUSD",1725027026760,0.395491,2528.4,2527.7,3.9561]
["bitfinex","ETHUSD",1725027026962,0.395491,2528.4,2527.4,3.593391]
["bitfinex","ETHUSD",1725027026963,3.9554,2528.2,2527.5,7.91279]
["bitfinex","ETHUSD",1725027027182,3.9554,2528.2,2527.5,3.95636]
["bitfinex","ETHUSD",1725027027352,3.95563,2528.1,2527.4,6.60092]
["bitfinex","ETHUSD",1725027027567,0.39554,2528.1,2527.6,3.9562]
["bitfinex","ETHUSD",1725027027777,3.95538,2528.2,2527.5,3.95643]
["bitfinex","ETHUSD",1725027027981,4.746425,2528.2,2527.5,7.9128]
["bitfinex","ETHUSD",1725027028178,4.746425,2528.2,2527.4,2.6444]
["bitfinex","ETHUSD",1725027028395,3.95581,2528.0,2527.3,3.95665]
["bitfinex","ETHUSD",1725027028703,3.95581,2528.0,2527.4,3.95663]
["bitfinex","ETHUSD",1725027029059,0.4746425,2528.1,2527.0,2.6585]
["bitfinex","ETHUSD",1725027029060,3.0,2527.9,2527.0,2.6585]
["bitfinex","ETHUSD",1725027029251,3.0,2527.9,2525.9,3.95892]
["bitfinex","ETHUSD",1725027029252,3.0,2527.9,2526.3,3.95821]
["bitfinex","ETHUSD",1725027029253,3.95714,2527.1,2526.3,3.95821]
["bitfinex","ETHUSD",1725027029455,2.6833,2527.8,2526.1,2.6836]
["bitfinex","ETHUSD",1725027029456,3.95656,2527.5,2526.2,9.7803782]
["bitfinex","ETHUSD",1725027029675,3.95656,2527.5,2526.7,3.95757]
["bitfinex","ETHUSD",1725027029875,6.95664,2527.4,2526.8,3.95755]
["bitfinex","ETHUSD",1725027030118,3.9568,2527.3,2526.7,3.95757]
["bitfinex","ETHUSD",1725027030420,8.04797,2527.4,2526.7,3.95757]
["bitfinex","ETHUSD",1725027030577,4.09132,2527.4,2526.8,0.07914102]
["bitfinex","ETHUSD",1725027030779,4.09132,2527.4,2526.7,3.95757]
["bitfinex","ETHUSD",1725027030780,0.77490842,2527.3,2526.7,3.95757]
["bitfinex","ETHUSD",1725027031831,0.77490842,2527.3,2526.5,3.95799]
["bitfinex","ETHUSD",1725027031980,3.95725,2527.1,2526.3,3.95824]
["bitfinex","ETHUSD",1725027032306,3.95773,2526.7,2526.1,2.6836]
["bitfinex","ETHUSD",1725027032507,4.353503,2526.7,2526.1,2.6836]
["bitfinex","ETHUSD",1725027033191,4.353503,2526.7,2525.9,4.03802106]
["bitfinex","ETHUSD",1725027033192,3.95814,2526.5,2525.9,4.03802106]
["bitfinex","ETHUSD",1725027033395,4.353563,2526.7,2526.1,3.95857]
["bitfinex","ETHUSD",1725027033584,4.353563,2526.7,2525.9,3.95886]
["bitfinex","ETHUSD",1725027033585,3.95791,2526.6,2525.9,3.95886]
["bitfinex","ETHUSD",1725027036357,3.95835,2526.4,2525.5,6.70881]
["bitfinex","ETHUSD",1725027036631,3.95845,2526.3,2525.7,3.95919]
["bitfinex","ETHUSD",1725027036828,3.95845,2526.3,2525.7,7.91839]
["bitfinex","ETHUSD",1725027037186,3.9586,2526.2,2525.7,3.9592]
["bitfinex","ETHUSD",1725027037364,3.95802,2526.6,2525.7,3.95922]
["bitfinex","ETHUSD",1725027037565,3.95802,2526.6,2525.9,3.95886]
["bitfinex","ETHUSD",1725027037566,6.95809,2526.5,2525.9,3.95886]
["bitfinex","ETHUSD",1725027037741,6.95809,2526.5,2525.9,7.91774]
["bitfinex","ETHUSD",1725027037936,3.0,2526.5,2525.9,3.95886]
["bitfinex","ETHUSD",1725027038170,3.0,2526.5,2525.6,3.95935]
["bitfinex","ETHUSD",1725027038171,3.95844,2526.3,2525.6,3.95935]
["bitfinex","ETHUSD",1725027038370,3.95761,2526.8,2525.5,2.7493]
["bitfinex","ETHUSD",1725027038371,3.95761,2526.8,2525.8,3.95898]
["bitfinex","ETHUSD",1725027038683,7.91658,2526.4,2525.8,3.95898]
["bitfinex","ETHUSD",1725027038883,4.749948,2526.4,2525.8,3.95898]
["bitfinex","ETHUSD",1725027039066,3.95852,2526.2,2525.6,7.91869]
["bitfinex","ETHUSD",1725027039268,4.749948,2526.4,2525.5,2.7493]
["bitfinex","ETHUSD",1725027039487,4.749948,2526.4,2525.8,3.95902]
["bitfinex","ETHUSD",1725027039674,3.95829,2526.4,2525.8,3.95902]
["bitfinex","ETHUSD",1725027040241,3.0,2526.7,2526.0,3.9588]
["bitfinex","ETHUSD",1725027040242,3.95798,2526.6,2526.0,3.9588]
["bitfinex","ETHUSD",1725027040481,3.95798,2526.6,2526.0,3.95871]
["bitfinex","ETHUSD",1725027040482,3.0,2526.5,2526.0,3.95871]
["bitfinex","ETHUSD",1725027040788,3.0,2526.7,2525.8,3.95906]
["bitfinex","ETHUSD",1725027040984,3.95733,2527.0,2525.5,2.7493]
["bitfinex","ETHUSD",1725027040985,3.95863,2526.2,2525.5,2.7493]
["bitfinex","ETHUSD",1725027041169,3.95872,2526.1,2525.5,2.7493]
["bitfinex","ETHUSD",1725027041368,3.95848,2526.3,2525.5,2.7493]
["bitfinex","ETHUSD",1725027041670,3.95851,2526.2,2525.7,3.95915]
["bitfinex","ETHUSD",1725027042696,3.95851,2526.2,2525.7,7.91836]
["bitfinex","ETHUSD",1725027042855,3.95818,2526.5,2525.8,0.07917908]
["bitfinex","ETHUSD",1725027043036,1.018483,2526.8,2525.6,3.95939]
["bitfinex","ETHUSD",1725027043383,9.63494,2526.9,2525.7,3.95929]
["bitfinex","ETHUSD",1725027043384,3.9586,2526.2,2525.7,3.95929]
["bitfinex","ETHUSD",1725027043596,3.9586,2526.2,2525.6,3.95939]
["bitfinex","ETHUSD",1725027043597,3.95874,2526.1,2525.6,3.95939]
["bitfinex","ETHUSD",1725027043767,3.95851,2526.2,2525.7,3.95922]
["bitfinex","ETHUSD",1725027043968,3.95832,2526.4,2525.8,3.95902]
["bitfinex","ETHUSD",1725027043969,3.95838,2526.3,2525.8,3.95902]
["bitfinex","ETHUSD",1725027044353,3.9586,2526.2,2525.7,7.91844]
["bitfinex","ETHUSD",1725027044551,3.95836,2526.3,2525.8,3.95906]
["bitfinex","ETHUSD",1725027044973,3.95852,2526.2,2525.7,3.95922]
["bitfinex","ETHUSD",1725027045168,3.95837,2526.3,2525.8,3.95913]
["bitfinex","ETHUSD",1725027046597,3.95854,2526.2,2525.7,4.6971589]
["bitfinex","ETHUSD",1725027046744,3.95854,2526.2,2525.7,3.95922]
["bitfinex","ETHUSD",1725027046946,3.95914,2525.8,2525.5,2.7493]
["bitfinex","ETHUSD",1725027047251,3.95914,2525.8,2525.1,6.64316]
["bitfinex","ETHUSD",1725027047252,3.95922,2525.8,2525.1,6.64316]
["bitfinex","ETHUSD",1725027047443,3.95901,2525.9,2525.4,3.95962]
["bitfinex","ETHUSD",1725027047659,3.95901,2525.9,2525.4,4.03880631]
["bitfinex","ETHUSD",1725027047861,7.91814,2525.9,2525.4,4.03880631]
["bitfinex","ETHUSD",1725027048162,3.95901,2525.9,2525.5,3.95958]
["bitfinex","ETHUSD",1725027048483,3.95901,2525.9,2525.2,3.95995]
["bitfinex","ETHUSD",1725027048687,3.95901,2525.9,2525.4,7.91952]
["bitfinex","ETHUSD",1725027048851,3.95901,2525.9,2525.4,3.95976]
["bitfinex","ETHUSD",1725027049059,3.95901,2525.9,2525.4,3.95967]
["bitfinex","ETHUSD",1725027049458,3.95901,2525.9,2525.5,3.95959]
["bitfinex","ETHUSD",1725027050273,3.95901,2525.9,2525.4,3.95976]
["bitfinex","ETHUSD",1725027050477,3.95901,2525.9,2525.3,4.03907629]
["bitfinex","ETHUSD",1725027050478,3.95931,2525.7,2525.3,3.95989]
["bitfinex","ETHUSD",1725027050688,3.95931,2525.7,2525.1,6.64316]
["bitfinex","ETHUSD",1725027050689,3.95941,2525.7,2525.1,2.683]
["bitfinex","ETHUSD",1725027050889,3.95949,2525.6,2525.1,6.64323]
["bitfinex","ETHUSD",1725027051187,3.95962,2525.5,2525.1,2.683]
["bitfinex","ETHUSD",1725027051393,0.791903,2525.5,2524.8,7.49]
["bitfinex","ETHUSD",1725027051582,3.95999,2525.3,2524.8,7.49]
["bitfinex","ETHUSD",1725027051891,3.95971,2525.5,2524.9,8.00020132]
["bitfinex","ETHUSD",1725027052193,3.95971,2525.5,2524.9,5.78742013]
["bitfinex","ETHUSD",1725027052499,3.95984,2525.4,2524.9,7.92094]
["bitfinex","ETHUSD",1725027052678,7.91945,2525.5,2525.0,3.96037]
["bitfinex","ETHUSD",1725027052848,7.91941,2525.5,2525.0,3.96037]
["bitfinex","ETHUSD",1725027054211,3.0,2525.8,2525.1,0.0792013]
["bitfinex","ETHUSD",1725027054495,3.0,2525.8,2525.4,3.95969]
["bitfinex","ETHUSD",1725027054788,3.0,2525.8,2525.3,3.9598]
["bitfinex","ETHUSD",1725027055093,3.0,2525.8,2525.4,3.95967]
["bitfinex","ETHUSD",1725027055594,3.0,2525.8,2525.4,3.95968]
["bitfinex","ETHUSD",1725027055941,3.95891,2526.0,2525.5,7.91908]
["bitfinex","ETHUSD",1725027056227,0.18679017,2526.9,2525.5,7.91908]
["bitfinex","ETHUSD",1725027056228,3.95839,2526.3,2525.7,3.95928]
["bitfinex","ETHUSD",1725027056376,3.95868,2526.1,2525.7,3.95928]
["bitfinex","ETHUSD",1725027056583,3.95883,2526.0,2525.6,3.95944]
["bitfinex","ETHUSD",1725027057135,3.95848,2526.3,2525.9,3.95898]
["bitfinex","ETHUSD",1725027057432,3.95815,2526.5,2526.0,0.0791734]
["bitfinex","ETHUSD",1725027057728,3.95828,2526.4,2525.9,3.95891]
["bitfinex","ETHUSD",1725027058227,7.91628,2526.5,2526.0,4.03792023]
["bitfinex","ETHUSD",1725027058523,6.70403,2526.9,2526.0,0.07917023]
["bitfinex","ETHUSD",1725027058722,2.7465,2526.9,2526.4,3.95819]
["bitfinex","ETHUSD",1725027058924,0.48638064,2527.3,2526.2,3.95839]
["bitfinex","ETHUSD",1725027058925,3.17548064,2527.3,2526.2,3.95839]
["bitfinex","ETHUSD",1725027059231,3.95701,2527.2,2526.3,3.95829]
["bitfinex","ETHUSD",1725027059534,3.95637,2527.6,2527.1,3.95703]
["bitfinex","ETHUSD",1725027059755,3.95617,2527.7,2527.2,3.95694]
["bitfinex","ETHUSD",1725027060061,4.88727162,2528.0,2526.9,2.7434]
["bitfinex","ETHUSD",1725027060062,6.80439,2528.0,2527.4,3.95655]
["bitfinex","ETHUSD",1725027060341,6.80439,2528.0,2527.3,3.95676]
["bitfinex","ETHUSD",1725027060342,3.95605,2527.8,2527.3,3.95676]
["bitfinex","ETHUSD",1725027060547,0.680439,2527.9,2526.9,6.70076]
["bitfinex","ETHUSD",1725027060714,0.680439,2527.9,2526.5,3.0]
["bitfinex","ETHUSD",1725027060715,6.57712,2527.6,2526.7,7.49]
["bitfinex","ETHUSD",1725027060920,3.95704,2527.2,2526.7,7.49]
["bitfinex","ETHUSD",1725027061150,3.9572,2527.1,2526.7,7.49]
["bitfinex","ETHUSD",1725027061453,3.95704,2527.2,2526.7,7.49]
["bitfinex","ETHUSD",1725027061747,3.95703,2527.2,2526.7,7.49]
["bitfinex","ETHUSD",1725027061907,3.95735,2527.0,2526.5,10.142]
["bitfinex","ETHUSD",1725027062130,5.6208,2527.6,2526.3,11.44826]
["bitfinex","ETHUSD",1725027062131,3.9575,2526.9,2526.3,11.44826]
["bitfinex","ETHUSD",1725027062331,3.9575,2526.9,2526.3,7.49]
["bitfinex","ETHUSD",1725027062526,3.9575,2526.9,2526.4,3.95818]
["bitfinex","ETHUSD",1725027062774,3.9575,2526.9,2526.3,7.49]
["bitfinex","ETHUSD",1725027062995,0.39575,2526.8,2526.3,7.49]
["bitfinex","ETHUSD",1725027063293,3.95742,2526.9,2526.0,19.71]
["bitfinex","ETHUSD",1725027063433,3.95834,2526.4,2526.0,19.71]
["bitfinex","ETHUSD",1725027063782,3.95797,2526.6,2525.7,10.486044]
["bitfinex","ETHUSD",1725027063985,3.95797,2526.6,2525.8,7.9972579]
["bitfinex","ETHUSD",1725027064151,3.95831,2526.4,2525.8,3.95902]
["bitfinex","ETHUSD",1725027064337,3.95831,2526.4,2525.9,3.9589]
["bitfinex","ETHUSD",1725027064530,4.4211392,2526.6,2525.9,3.9589]
["bitfinex","ETHUSD",1725027064531,3.95797,2526.6,2525.9,3.9589]
["bitfinex","ETHUSD",1725027064738,3.95815,2526.5,2525.9,3.9589]
["bitfinex","ETHUSD",1725027064941,0.791612,2526.5,2525.8,3.95899]
["bitfinex","ETHUSD",1725027065252,3.95807,2526.5,2526.0,3.9588]
["bitfinex","ETHUSD",1725027065666,3.95781,2526.7,2526.0,3.9588]
["bitfinex","ETHUSD",1725027065667,3.95781,2526.7,2526.1,3.95858]
["bitfinex","ETHUSD",1725027065981,3.95806,2526.5,2526.1,0.07916433]
["bitfinex","ETHUSD",1725027066191,3.95806,2526.5,2525.8,3.95905]
["bitfinex","ETHUSD",1725027066192,3.95831,2526.4,2525.8,3.95902]
["bitfinex","ETHUSD",1725027066395,3.0,2526.3,2525.4,2.7744]
["bitfinex","ETHUSD",1725027066684,3.0,2526.3,2525.1,3.96014]
["bitfinex","ETHUSD",1725027066685,3.95932,2525.7,2525.1,3.96011]
["bitfinex","ETHUSD",1725027066889,4.32469842,2526.3,2525.1,3.96011]
["bitfinex","ETHUSD",1725027066890,3.95906,2525.9,2525.1,3.96011]
["bitfinex","ETHUSD",1725027067186,7.91902,2525.6,2525.0,6.73474]
["bitfinex","ETHUSD",1725027067399,3.95947,2525.6,2525.0,6.73474]
["bitfinex","ETHUSD",1725027067548,3.95956,2525.6,2525.0,6.73474]
["bitfinex","ETHUSD",1725027068083,3.95978,2525.4,2524.8,3.9606]
["bitfinex","ETHUSD",1725027068301,3.96008,2525.2,2524.8,0.66123]
["bitfinex","ETHUSD",1725027068458,3.96064,2524.9,2524.4,7.49]
["bitfinex","ETHUSD",1725027068660,3.96083,2524.8,2524.3,2.8063]
["bitfinex","ETHUSD",1725027068882,3.96064,2524.9,2524.4,0.676782]
["bitfinex","ETHUSD",1725027068883,3.96091,2524.7,2524.4,0.676782]
["bitfinex","ETHUSD",1725027069052,3.96091,2524.7,2524.3,0.07921954]
["bitfinex","ETHUSD",1725027069246,3.0,2525.2,2524.4,0.07921687]
["bitfinex","ETHUSD",1725027069589,3.0,2525.2,2524.6,3.96088]
["bitfinex","ETHUSD",1725027069746,3.0,2525.2,2524.6,4.76101369]
["bitfinex","ETHUSD",1725027069947,6.96023,2525.2,2524.6,6.58305]
["bitfinex","ETHUSD",1725027070184,3.95968,2525.5,2524.7,0.07920999]
["bitfinex","ETHUSD",1725027070490,3.95968,2525.5,2524.9,3.96053]
["bitfinex","ETHUSD",1725027070662,3.95987,2525.4,2524.7,4.230861]
["bitfinex","ETHUSD",1725027070892,3.96026,2525.1,2524.5,3.96105]
["bitfinex","ETHUSD",1725027071172,3.96026,2525.1,2524.3,3.9614]
["bitfinex","ETHUSD",1725027071344,3.55,2525.6,2523.9,3.96211]
["bitfinex","ETHUSD",1725027071345,3.0,2525.6,2525.0,3.96027]
["bitfinex","ETHUSD",1725027071550,3.0,2525.6,2525.2,3.96008]
["bitfinex","ETHUSD",1725027071786,3.0,2525.6,2525.2,7.92004]
["bitfinex","ETHUSD",1725027071995,3.0,2525.8,2525.2,3.95996]
["bitfinex","ETHUSD",1725027072285,4.618293,2525.9,2525.2,3.95996]
["bitfinex","ETHUSD",1725027072491,3.95903,2525.9,2525.4,3.95975]
["bitfinex","ETHUSD",1725027072882,3.95872,2526.1,2525.4,3.95964]
["bitfinex","ETHUSD",1725027073190,3.95843,2526.3,2525.7,3.95929]
["bitfinex","ETHUSD",1725027073358,3.95843,2526.3,2525.6,3.9594]
["bitfinex","ETHUSD",1725027073992,3.95826,2526.4,2525.8,3.95903]
["bitfinex","ETHUSD",1725027074290,8.27951346,2526.5,2525.8,4.75878805]
["bitfinex","ETHUSD",1725027074590,8.27951346,2526.5,2525.8,4.75881805]
["bitfinex","ETHUSD",1725027074591,3.95809,2526.5,2525.8,4.75881805]
["bitfinex","ETHUSD",1725027074821,3.95809,2526.5,2525.9,3.95895]
["bitfinex","ETHUSD",1725027074985,3.95809,2526.5,2526.0,3.95881]
["bitfinex","ETHUSD",1725027075188,5.58269346,2526.7,2526.0,7.91754]
["bitfinex","ETHUSD",1725027075484,3.95799,2526.6,2526.0,3.95873]
["bitfinex","ETHUSD",1725027075684,3.95809,2526.5,2525.8,3.95903]
["bitfinex","ETHUSD",1725027075901,3.95845,2526.3,2525.6,3.9594]
["bitfinex","ETHUSD",1725027076310,3.95845,2526.3,2525.4,3.95968]
["bitfinex","ETHUSD",1725027076311,3.0,2526.2,2525.4,3.95968]
["bitfinex","ETHUSD",1725027076511,3.95879,2526.1,2525.4,3.95968]
["bitfinex","ETHUSD",1725027076821,2.33636137,2526.2,2525.6,3.95939]
["bitfinex","ETHUSD",1725027076972,2.33636137,2526.2,2525.1,2.5789]
["bitfinex","ETHUSD",1725027076973,3.0,2526.2,2525.8,3.95901]
["bitfinex","ETHUSD",1725027077171,3.0,2526.2,2525.6,3.95932]
["bitfinex","ETHUSD",1725027077403,5.68905849,2526.2,2525.4,3.95967]
["bitfinex","ETHUSD",1725027077611,3.95877,2526.1,2525.5,3.9596]
["bitfinex","ETHUSD",1725027077813,3.95877,2526.1,2525.6,3.95944]
["bitfinex","ETHUSD",1725027077984,4.62490346,2526.2,2525.6,3.95944]
["bitfinex","ETHUSD",1725027078168,3.95875,2526.1,2525.4,3.95967]
["bitfinex","ETHUSD",1725027078396,3.95875,2526.1,2525.5,3.9596]
["bitfinex","ETHUSD",1725027078741,4.62490346,2526.2,2525.7,3.95918]
["bitfinex","ETHUSD",1725027078911,3.0,2526.2,2525.9,3.95896]
["bitfinex","ETHUSD",1725027079101,4.62490346,2526.4,2525.9,3.95896]
["bitfinex","ETHUSD",1725027079711,4.62490346,2526.4,2526.0,3.95873]
["bitfinex","ETHUSD",1725027080032,4.62490346,2526.4,2526.1,3.95857]
["bitfinex","ETHUSD",1725027080241,4.62490346,2526.4,2525.8,3.95904]
["bitfinex","ETHUSD",1725027080446,4.62490346,2526.4,2526.2,3.9585]
["bitfinex","ETHUSD",1725027080447,1.62490346,2526.4,2526.2,3.9585]
["bitfinex","ETHUSD",1725027080593,3.0,2526.5,2526.2,3.9585]
["bitfinex","ETHUSD",1725027080791,4.62490346,2526.5,2526.0,3.9587]
["bitfinex","ETHUSD",1725027080996,2.68899549,2526.5,2526.0,3.9587]
["bitfinex","ETHUSD",1725027081207,5.58336346,2526.3,2525.8,7.9181]
["bitfinex","ETHUSD",1725027081428,3.95844,2526.3,2525.6,3.95938]
["bitfinex","ETHUSD",1725027081608,1.62490346,2526.1,2525.4,0.07918081]
["bitfinex","ETHUSD",1725027081912,1.62490346,2526.3,2525.7,3.95914]
["bitfinex","ETHUSD",1725027082177,4.62490346,2526.3,2525.7,3.95914]
["bitfinex","ETHUSD",1725027082294,5.58343346,2526.2,2525.4,1.0843323]
["bitfinex","ETHUSD",1725027082495,1.62490346,2526.2,2526.0,3.95872]
["bitfinex","ETHUSD",1725027082728,8.58336346,2526.3,2525.7,3.95921]
["bitfinex","ETHUSD",1725027082929,10.04365059,2526.3,2525.6,3.9593]
["bitfinex","ETHUSD",1725027083140,3.95916,2525.8,2525.3,7.49]
["bitfinex","ETHUSD",1725027083344,3.95946,2525.6,2525.0,7.49]
["bitfinex","ETHUSD",1725027083637,3.96,2525.3,2524.7,11.45085]
["bitfinex","ETHUSD",1725027084129,3.96,2525.3,2524.7,7.49]
["bitfinex","ETHUSD",1725027084311,1.06462813,2525.3,2524.7,7.49]
["bitfinex","ETHUSD",1725027084517,3.9607,2524.8,2524.2,11.4515]
["bitfinex","ETHUSD",1725027084720,3.9608,2524.8,2524.2,11.4515]
["bitfinex","ETHUSD",1725027085043,3.9608,2524.8,2524.2,15.41304]
["bitfinex","ETHUSD",1725027085400,3.96047,2525.0,2524.3,3.9614]
["bitfinex","ETHUSD",1725027085606,3.96047,2525.0,2524.3,3.96135]
["bitfinex","ETHUSD",1725027085607,3.96057,2524.9,2524.3,3.96135]
["bitfinex","ETHUSD",1725027085837,3.96082,2524.8,2524.2,15.41304]
["bitfinex","ETHUSD",1725027086044,1.62490346,2525.1,2524.4,3.96127]
["bitfinex","ETHUSD",1725027086247,3.0,2525.1,2524.4,3.96127]
["bitfinex","ETHUSD",1725027086451,3.0,2525.1,2524.2,12.86344]
["bitfinex","ETHUSD",1725027086452,3.96074,2524.8,2524.2,12.86344]
["bitfinex","ETHUSD",1725027086657,3.96091,2524.7,2524.2,7.49]
["bitfinex","ETHUSD",1725027086862,3.96074,2524.8,2524.2,3.96163]
["bitfinex","ETHUSD",1725027087012,6.96046,2525.0,2524.3,4.04070785]
["bitfinex","ETHUSD",1725027087217,6.96046,2525.0,2524.4,3.96123]
["bitfinex","ETHUSD",1725027087412,3.96065,2524.9,2524.3,3.96149]
["bitfinex","ETHUSD",1725027087653,6.96046,2525.0,2524.1,2.633958]
["bitfinex","ETHUSD",1725027087654,3.0,2525.0,2524.6,3.96089]
["bitfinex","ETHUSD",1725027087853,3.0,2525.1,2524.7,0.07921069]
["bitfinex","ETHUSD",1725027088079,1.62490346,2525.3,2525.1,3.96023]
["bitfinex","ETHUSD",1725027088278,1.62490346,2525.3,2524.3,0.07920843]
["bitfinex","ETHUSD",1725027088279,1.62490346,2525.6,2524.7,11.45079]
["bitfinex","ETHUSD",1725027088437,1.62490346,2525.6,2524.7,7.49]
["bitfinex","ETHUSD",1725027088438,3.96011,2525.2,2524.7,7.49]
["bitfinex","ETHUSD",1725027088815,3.96011,2525.2,2524.7,11.45086]
["bitfinex","ETHUSD",1725027089055,1.62490346,2525.5,2524.7,8.34616863]
["bitfinex","ETHUSD",1725027089259,5.58453346,2525.5,2524.9,3.96042]
["bitfinex","ETHUSD",1725027089469,3.0,2525.4,2524.9,3.96042]
["bitfinex","ETHUSD",1725027089757,3.0,2525.4,2524.8,3.96055]
["bitfinex","ETHUSD",1725027089758,3.95999,2525.3,2524.8,3.96055]
["bitfinex","ETHUSD",1725027090159,6.9599,2525.4,2524.8,3.96055]
["bitfinex","ETHUSD",1725027090316,6.95986,2525.4,2524.8,7.92117]
["bitfinex","ETHUSD",1725027090515,3.0,2525.4,2524.9,3.96045]
["bitfinex","ETHUSD",1725027090718,3.95985,2525.4,2524.8,3.96055]
["bitfinex","ETHUSD",1725027090961,3.0,2525.3,2524.8,3.96055]
["bitfinex","ETHUSD",1725027091319,3.695985,2525.3,2524.7,7.49]
["bitfinex","ETHUSD",1725027091516,3.96009,2525.2,2524.7,7.49]
["bitfinex","ETHUSD",1725027091716,1.62490346,2525.4,2524.7,7.49]
["bitfinex","ETHUSD",1725027091955,3.96017,2525.2,2524.7,7.49]
["bitfinex","ETHUSD",1725027092716,3.96006,2525.3,2524.7,7.49]
["bitfinex","ETHUSD",1725027092717,3.96028,2525.1,2524.7,7.49]
["bitfinex","ETHUSD",1725027093133,3.96002,2525.3,2524.7,7.49]
["bitfinex","ETHUSD",1725027093334,3.96013,2525.2,2524.7,9.857088]
["bitfinex","ETHUSD",1725027093567,3.96013,2525.2,2524.7,7.49]
["bitfinex","ETHUSD",1725027093795,3.96013,2525.2,2524.6,3.96087]
["bitfinex","ETHUSD",1725027094005,3.96025,2525.1,2524.6,3.96087]
["bitfinex","ETHUSD",1725027094204,3.96072,2524.8,2524.0,3.96184]
["bitfinex","ETHUSD",1725027096073,3.96105,2524.6,2524.1,3.96171]
["bitfinex","ETHUSD",1725027096798,1.62490346,2525.0,2523.7,3.96233]
["bitfinex","ETHUSD",1725027096799,2.6442,2524.5,2523.7,3.96233]
["bitfinex","ETHUSD",1725027097006,2.6442,2524.5,2523.4,7.49]
["bitfinex","ETHUSD",1725027097007,3.96158,2524.3,2523.8,3.96218]
["bitfinex","ETHUSD",1725027097169,3.9612,2524.5,2523.9,4.04132719]
["bitfinex","ETHUSD",1725027097358,9.62399,2524.8,2524.2,3.96152]
["bitfinex","ETHUSD",1725027097560,9.62399,2524.8,2523.8,4.358388]
["bitfinex","ETHUSD",1725027097561,3.96112,2524.6,2523.8,4.358388]
["bitfinex","ETHUSD",1725027097784,2.6632,2524.7,2523.8,4.358388]
["bitfinex","ETHUSD",1725027097785,7.92289,2524.4,2523.8,4.358388]
["bitfinex","ETHUSD",1725027097972,3.96172,2524.2,2523.5,2.7199]
["bitfinex","ETHUSD",1725027098315,3.96251,2523.7,2523.0,3.96348]
["bitfinex","ETHUSD",1725027098459,3.96251,2523.7,2523.2,3.96317]
["bitfinex","ETHUSD",1725027098665,7.92508,2523.7,2523.2,3.96317]
["bitfinex","ETHUSD",1725027098906,3.96262,2523.6,2523.2,3.96317]
["bitfinex","ETHUSD",1725027099059,3.96275,2523.5,2522.9,2.7199]
["bitfinex","ETHUSD",1725027099254,3.96309,2523.3,2522.9,2.7199]
["bitfinex","ETHUSD",1725027099483,3.96309,2523.3,2522.6,3.96404]
["bitfinex","ETHUSD",1725027099484,3.96309,2523.3,2522.6,6.75624]
["bitfinex","ETHUSD",1725027099714,3.96348,2523.1,2522.6,6.75624]
["bitfinex","ETHUSD",1725027099858,3.96362,2523.0,2522.4,3.96432]
["bitfinex","ETHUSD",1725027100054,3.96362,2523.0,2522.4,4.360752]
["bitfinex","ETHUSD",1725027100283,3.0,2522.9,2522.4,4.360752]
["bitfinex","ETHUSD",1725027100482,3.0,2522.9,2522.4,8.325142]
["bitfinex","ETHUSD",1725027100692,6.24981366,2523.8,2522.5,0.07927703]
["bitfinex","ETHUSD",1725027100891,6.24981366,2523.8,2522.3,3.96458]
["bitfinex","ETHUSD",1725027100892,3.96305,2523.4,2522.6,7.9281]
["bitfinex","ETHUSD",1725027101115,3.96322,2523.2,2522.6,3.96402]
["bitfinex","ETHUSD",1725027101478,6.96339,2523.1,2522.4,3.96438]
["bitfinex","ETHUSD",1725027101684,3.96395,2522.8,2522.2,7.92938]
["bitfinex","ETHUSD",1725027101925,6.96361,2523.0,2522.1,4.56339058]
["bitfinex","ETHUSD",1725027101926,3.528339,2523.0,2522.1,4.56339058]
["bitfinex","ETHUSD",1725027102081,3.528339,2523.0,2521.9,7.49]
["bitfinex","ETHUSD",1725027102082,3.96393,2522.8,2522.2,4.0439755]
["bitfinex","ETHUSD",1725027102441,3.96425,2522.6,2522.0,3.96495]
["bitfinex","ETHUSD",1725027102606,6.96432,2522.5,2521.9,7.49]
["bitfinex","ETHUSD",1725027102798,6.96432,2522.5,2521.9,9.0768758]
["bitfinex","ETHUSD",1725027102995,3.96466,2522.3,2521.6,11.45563]
["bitfinex","ETHUSD",1725027103196,2.738,2522.1,2520.7,9.78885585]
["bitfinex","ETHUSD",1725027103396,2.738,2522.1,2521.2,3.96635]
["bitfinex","ETHUSD",1725027103397,3.96551,2521.8,2521.2,3.96635]
["bitfinex","ETHUSD",1725027103594,3.96551,2521.8,2521.1,3.96641]
["bitfinex","ETHUSD",1725027103801,3.396551,2521.7,2520.4,3.96753]
["bitfinex","ETHUSD",1725027104098,3.96677,2521.0,2520.4,3.9675]
["bitfinex","ETHUSD",1725027104311,3.96726,2520.7,2520.0,3.96811]
["bitfinex","ETHUSD",1725027104513,6.70456,2521.1,2520.4,3.96747]
["bitfinex","ETHUSD",1725027104715,7.9332,2521.1,2520.5,0.396747]
["bitfinex","ETHUSD",1725027104883,3.96711,2520.8,2520.2,3.96787]
["bitfinex","ETHUSD",1725027105083,3.96711,2520.8,2520.0,0.41126311]
["bitfinex","ETHUSD",1725027105084,2.7955,2521.1,2520.0,0.41126311]
["bitfinex","ETHUSD",1725027105313,3.96837,2520.0,2519.3,3.96924]
["bitfinex","ETHUSD",1725027105829,3.96801,2520.2,2518.8,3.97011]
["bitfinex","ETHUSD",1725027105830,3.9689,2519.6,2518.8,3.97001]
["bitfinex","ETHUSD",1725027106035,3.96887,2519.7,2519.0,3.96981]
["bitfinex","ETHUSD",1725027106338,3.0,2519.9,2517.7,3.97178]
["bitfinex","ETHUSD",1725027106339,3.96942,2519.3,2517.7,3.97178]
["bitfinex","ETHUSD",1725027106550,3.96913,2519.5,2518.7,3.97019]
["bitfinex","ETHUSD",1725027106712,6.96913,2519.5,2518.7,3.97018]
["bitfinex","ETHUSD",1725027107047,3.96932,2519.4,2518.7,3.97018]
["bitfinex","ETHUSD",1725027107261,3.0,2519.4,2518.5,3.97055]
["bitfinex","ETHUSD",1725027107449,3.0,2519.4,2518.3,2.7668]
["bitfinex","ETHUSD",1725027107450,0.6396887,2519.4,2519.0,3.96976]
["bitfinex","ETHUSD",1725027107600,3.396887,2519.6,2519.0,3.96976]
["bitfinex","ETHUSD",1725027107601,3.0,2519.5,2519.0,3.96976]
["bitfinex","ETHUSD",1725027107995,3.0,2519.7,2519.1,0.07939432]
["bitfinex","ETHUSD",1725027108198,3.96804,2520.2,2519.1,0.07937905]
["bitfinex","ETHUSD",1725027108521,3.674334,2520.1,2519.7,3.96859]
["bitfinex","ETHUSD",1725027108703,3.0,2520.2,2519.5,3.96893]
["bitfinex","ETHUSD",1725027108935,7.642384,2520.2,2519.4,3.96908]
["bitfinex","ETHUSD",1725027109252,7.642384,2520.2,2519.6,3.96874]
["bitfinex","ETHUSD",1725027109253,3.674304,2520.2,2519.6,3.96874]
["bitfinex","ETHUSD",1725027109544,3.674304,2520.2,2519.2,3.9694]
["bitfinex","ETHUSD",1725027109545,0.79545842,2520.1,2519.2,3.9694]
["bitfinex","ETHUSD",1725027109748,0.41400293,2520.7,2519.2,2.7075]
["bitfinex","ETHUSD",1725027109900,0.41400293,2520.7,2520.5,3.96744]
["bitfinex","ETHUSD",1725027110101,0.41400293,2520.7,2519.7,3.96869]
["bitfinex","ETHUSD",1725027110401,2.8333,2521.0,2520.2,3.96787]
["bitfinex","ETHUSD",1725027110709,3.96663,2521.1,2520.2,3.96782]
["bitfinex","ETHUSD",1725027110909,0.396663,2521.0,2520.2,3.96782]
["bitfinex","ETHUSD",1725027111110,0.396663,2521.0,2520.3,3.96764]
["bitfinex","ETHUSD",1725027111430,7.21297381,2521.5,2520.7,3.96714]
["bitfinex","ETHUSD",1725027111638,2.8333,2521.5,2521.1,3.96649]
["bitfinex","ETHUSD",1725027111813,3.96574,2521.6,2520.9,3.96677]
["bitfinex","ETHUSD",1725027112018,3.96602,2521.5,2520.8,3.96697]
["bitfinex","ETHUSD",1725027112200,0.396566,2521.6,2521.0,3.96665]
["bitfinex","ETHUSD",1725027112446,0.396566,2521.6,2521.2,3.96632]
["bitfinex","ETHUSD",1725027112696,3.96585,2521.6,2520.2,3.0]
["bitfinex","ETHUSD",1725027112850,3.96578,2521.6,2520.8,3.96688]
["bitfinex","ETHUSD",1725027113046,4.362505,2521.5,2520.8,7.93378]
["bitfinex","ETHUSD",1725027113250,0.396585,2521.5,2520.7,3.9671]
["bitfinex","ETHUSD",1725027113450,3.96597,2521.5,2520.9,3.96677]
["bitfinex","ETHUSD",1725027113674,3.96597,2521.5,2520.7,3.96713]
["bitfinex","ETHUSD",1725027113876,3.96621,2521.3,2520.7,3.96713]
["bitfinex","ETHUSD",1725027114059,3.96621,2521.3,2520.1,6.72107]
["bitfinex","ETHUSD",1725027114060,3.96621,2521.3,2520.4,3.96759]
["bitfinex","ETHUSD",1725027114263,3.96642,2521.2,2520.6,3.96721]
["bitfinex","ETHUSD",1725027114457,0.396621,2521.2,2520.4,3.96759]
["bitfinex","ETHUSD",1725027114656,3.96653,2521.1,2520.4,3.9675]
["bitfinex","ETHUSD",1725027114861,3.396597,2521.5,2521.0,3.96667]
["bitfinex","ETHUSD",1725027115080,3.0,2521.5,2521.0,3.96667]
["bitfinex","ETHUSD",1725027115259,3.0,2521.5,2520.8,3.96698]
["bitfinex","ETHUSD",1725027115447,3.0,2521.5,2520.8,3.96688]
["bitfinex","ETHUSD",1725027115662,6.57486,2522.0,2521.2,3.96631]
["bitfinex","ETHUSD",1725027115862,3.96534,2521.9,2521.2,3.96625]
["bitfinex","ETHUSD",1725027116093,0.657486,2521.9,2521.0,3.96659]
["bitfinex","ETHUSD",1725027116297,0.657486,2521.9,2520.4,3.0]
["bitfinex","ETHUSD",1725027116298,2.7574,2522.4,2520.9,2.6275]
["bitfinex","ETHUSD",1725027116457,2.7574,2522.4,2521.4,3.96592]
["bitfinex","ETHUSD",1725027116657,0.32347266,2522.3,2521.4,3.96592]
["bitfinex","ETHUSD",1725027117058,0.32347266,2522.3,2521.2,3.96625]
["bitfinex","ETHUSD",1725027117059,3.96515,2522.0,2521.2,3.96625]
["bitfinex","ETHUSD",1725027117318,3.96515,2522.0,2521.3,3.9661]
["bitfinex","ETHUSD",1725027117591,0.32347266,2522.3,2521.4,3.96599]
["bitfinex","ETHUSD",1725027117795,0.32347266,2522.3,2521.2,3.96629]
["bitfinex","ETHUSD",1725027117964,0.32347266,2522.3,2520.9,2.6275]
["bitfinex","ETHUSD",1725027117965,3.96538,2521.9,2520.9,2.70681855]
["bitfinex","ETHUSD",1725027118165,0.32347266,2522.3,2521.0,0.26275]
["bitfinex","ETHUSD",1725027118502,3.96557,2521.7,2521.0,3.96653]
["bitfinex","ETHUSD",1725027118661,4.75866,2521.7,2521.0,3.96653]
["bitfinex","ETHUSD",1725027118862,3.96557,2521.7,2521.0,3.96653]
["bitfinex","ETHUSD",1725027119756,3.96575,2521.6,2520.8,3.96691]
["bitfinex","ETHUSD",1725027119959,3.96575,2521.6,2520.8,3.9669]
["bitfinex","ETHUSD",1725027120160,3.96575,2521.6,2521.0,3.96667]
["bitfinex","ETHUSD",1725027120371,3.96602,2521.5,2520.8,3.96689]
["bitfinex","ETHUSD",1725027120586,3.96575,2521.6,2521.0,3.96653]
["bitfinex","ETHUSD",1725027120772,3.96615,2521.4,2520.8,8.330489]
["bitfinex","ETHUSD",1725027120982,3.96615,2521.4,2520.8,3.9669]
["bitfinex","ETHUSD",1725027121168,3.96615,2521.4,2520.6,3.96716]
["bitfinex","ETHUSD",1725027121371,2.7643,2521.7,2520.5,2.7052]
["bitfinex","ETHUSD",1725027121602,2.7643,2521.7,2520.2,2.6048]
["bitfinex","ETHUSD",1725027121603,3.82643,2521.6,2520.2,2.6048]
["bitfinex","ETHUSD",1725027121754,3.82643,2521.6,2519.5,3.96892]
["bitfinex","ETHUSD",1725027121755,3.96724,2520.7,2520.1,3.96797]
["bitfinex","ETHUSD",1725027121955,7.93411,2520.8,2520.2,3.96791]
["bitfinex","ETHUSD",1725027122160,7.93411,2520.8,2520.2,3.96789]
["bitfinex","ETHUSD",1725027122161,7.93417,2520.8,2520.2,3.96789]
["bitfinex","ETHUSD",1725027122371,3.96723,2520.7,2520.1,3.96809]
["bitfinex","ETHUSD",1725027122683,3.0,2521.3,2520.2,3.96785]
["bitfinex","ETHUSD",1725027122684,3.96702,2520.8,2520.2,3.96785]
["bitfinex","ETHUSD",1725027122881,3.96686,2520.9,2520.3,3.96773]
["bitfinex","ETHUSD",1725027123125,3.96686,2520.9,2520.1,7.93593]
["bitfinex","ETHUSD",1725027123410,3.9667,2521.0,2520.4,3.96753]
["bitfinex","ETHUSD",1725027123645,3.96693,2520.9,2520.4,3.9675]
["bitfinex","ETHUSD",1725027123920,4.69327,2521.1,2520.4,3.9675]
["bitfinex","ETHUSD",1725027124123,3.9666,2521.1,2520.5,3.96737]
["bitfinex","ETHUSD",1725027124307,3.0,2521.3,2520.4,3.96751]
["bitfinex","ETHUSD",1725027124501,3.96662,2521.1,2520.6,3.9673]
["bitfinex","ETHUSD",1725027124686,7.79223,2521.6,2520.4,3.96749]
["bitfinex","ETHUSD",1725027124687,3.96593,2521.5,2520.4,3.96749]
["bitfinex","ETHUSD",1725027124901,3.96693,2520.9,2520.4,3.96749]
["bitfinex","ETHUSD",1725027125218,3.9666,2521.1,2520.3,11.45768]
["bitfinex","ETHUSD",1725027125420,3.96662,2521.1,2520.3,7.49]
["bitfinex","ETHUSD",1725027125639,3.0,2521.3,2520.5,3.96737]
["bitfinex","ETHUSD",1725027125792,3.0,2521.3,2519.8,6.57328]
["bitfinex","ETHUSD",1725027125793,2.6207,2521.3,2519.8,6.57328]
["bitfinex","ETHUSD",1725027126117,3.96725,2520.7,2520.0,3.96824]
["bitfinex","ETHUSD",1725027126284,3.96724,2520.7,2520.2,3.96793]
["bitfinex","ETHUSD",1725027126486,3.96692,2520.9,2520.2,3.96778]
["bitfinex","ETHUSD",1725027126782,3.0,2520.8,2520.2,3.96778]
["bitfinex","ETHUSD",1725027126972,3.396692,2520.8,2520.0,3.96813]
["bitfinex","ETHUSD",1725027127172,2.6244,2520.5,2519.3,6.54612]
["bitfinex","ETHUSD",1725027127374,2.6244,2520.5,2519.3,2.5768]
["bitfinex","ETHUSD",1725027127375,3.96858,2519.8,2519.3,2.5768]
["bitfinex","ETHUSD",1725027127611,3.96912,2519.5,2518.9,3.96989]
["bitfinex","ETHUSD",1725027127773,3.96912,2519.5,2518.8,2.7622]
["bitfinex","ETHUSD",1725027127774,3.96894,2519.6,2518.8,6.73225]
["bitfinex","ETHUSD",1725027127968,3.96858,2519.8,2518.8,6.73225]
["bitfinex","ETHUSD",1725027127969,3.96945,2519.3,2518.9,0.673225]
["bitfinex","ETHUSD",1725027128221,3.96927,2519.4,2518.6,3.97036]
["bitfinex","ETHUSD",1725027128222,3.96929,2519.4,2518.6,3.97036]
["bitfinex","ETHUSD",1725027128404,3.96945,2519.3,2518.7,0.397036]
["bitfinex","ETHUSD",1725027128717,3.96978,2519.1,2518.6,3.97044]
["bitfinex","ETHUSD",1725027128897,3.96992,2519.0,2518.4,6.73285]
["bitfinex","ETHUSD",1725027129101,3.96944,2519.3,2518.5,0.07940361]
["bitfinex","ETHUSD",1725027129275,3.96944,2519.3,2518.8,3.97]
["bitfinex","ETHUSD",1725027129618,3.96981,2519.1,2518.4,6.7329]
["bitfinex","ETHUSD",1725027129816,3.96999,2518.9,2518.4,2.7622]
["bitfinex","ETHUSD",1725027129974,0.7364812,2519.3,2518.5,4.05000651]
["bitfinex","ETHUSD",1725027130172,3.96945,2519.3,2518.7,7.94048]
["bitfinex","ETHUSD",1725027130370,3.96945,2519.3,2518.8,3.97006]
["bitfinex","ETHUSD",1725027130686,3.96906,2519.5,2518.4,7.10916]
["bitfinex","ETHUSD",1725027130900,3.43292022,2519.7,2518.6,3.9704]
["bitfinex","ETHUSD",1725027131105,3.96912,2519.5,2518.9,3.96989]
["bitfinex","ETHUSD",1725027131510,3.0,2519.6,2519.2,3.9694]
["bitfinex","ETHUSD",1725027131713,3.0,2519.6,2519.1,3.96954]
["bitfinex","ETHUSD",1725027131714,3.96912,2519.5,2518.5,4.781518]
["bitfinex","ETHUSD",1725027131909,6.96896,2519.6,2519.0,3.96973]
["bitfinex","ETHUSD",1725027132122,3.9685,2519.9,2519.3,3.96924]
["bitfinex","ETHUSD",1725027132443,3.96806,2520.2,2519.6,3.9688]
["bitfinex","ETHUSD",1725027132598,3.96865,2519.8,2518.7,3.97026]
["bitfinex","ETHUSD",1725027132925,3.96787,2520.3,2519.5,3.96902]
["bitfinex","ETHUSD",1725027133097,3.96787,2520.3,2519.7,3.96871]
["bitfinex","ETHUSD",1725027133494,3.96813,2520.1,2519.5,4.365842]
["bitfinex","ETHUSD",1725027133825,3.96813,2520.1,2519.5,3.96894]
["bitfinex","ETHUSD",1725027133997,3.96786,2520.3,2519.7,3.96871]
["bitfinex","ETHUSD",1725027134199,3.96786,2520.3,2519.8,0.396871]
["bitfinex","ETHUSD",1725027134200,3.96788,2520.3,2519.8,0.396871]
["bitfinex","ETHUSD",1725027134384,3.96794,2520.2,2519.7,3.96862]
["bitfinex","ETHUSD",1725027134585,3.96788,2520.3,2519.8,3.96856]
["bitfinex","ETHUSD",1725027134895,2.8007,2520.8,2519.6,4.365658]
["bitfinex","ETHUSD",1725027135096,2.8007,2520.8,2519.7,0.07936719]
["bitfinex","ETHUSD",1725027135398,0.41383905,2521.1,2520.2,3.9678]
["bitfinex","ETHUSD",1725027135601,3.96739,2520.6,2520.0,3.96816]
["bitfinex","ETHUSD",1725027135798,3.96716,2520.7,2520.0,3.9682]
["bitfinex","ETHUSD",1725027136009,3.96716,2520.7,2520.2,3.96789]
["bitfinex","ETHUSD",1725027136187,6.66149,2521.2,2520.5,3.96739]
["bitfinex","ETHUSD",1725027136387,3.9667,2521.0,2520.5,3.96739]
["bitfinex","ETHUSD",1725027136700,2.6951,2521.2,2520.9,3.9667]
["bitfinex","ETHUSD",1725027136899,3.96585,2521.6,2521.0,3.96653]
["bitfinex","ETHUSD",1725027136900,3.96583,2521.6,2521.0,3.96653]
["bitfinex","ETHUSD",1725027137224,2.8105,2521.7,2521.0,0.07933079]
["bitfinex","ETHUSD",1725027137422,3.96593,2521.5,2520.9,3.96672]
["bitfinex","ETHUSD",1725027137590,3.96593,2521.5,2520.5,3.96745]
["bitfinex","ETHUSD",1725027137591,0.28105,2521.6,2520.5,3.96737]
["bitfinex","ETHUSD",1725027138130,3.96662,2521.1,2520.5,3.96737]
["bitfinex","ETHUSD",1725027138480,3.96606,2521.4,2520.2,3.0]
["bitfinex","ETHUSD",1725027138833,3.96582,2521.6,2520.3,0.07933348]
["bitfinex","ETHUSD",1725027139048,0.52815488,2522.1,2520.3,0.07933348]
["bitfinex","ETHUSD",1725027139049,3.96547,2521.8,2521.1,3.96648]
["bitfinex","ETHUSD",1725027139328,3.96561,2521.7,2521.1,3.96642]
["bitfinex","ETHUSD",1725027139629,3.96516,2522.0,2521.4,3.966]
["bitfinex","ETHUSD",1725027139801,3.96516,2522.0,2521.3,3.96611]
["bitfinex","ETHUSD",1725027139997,4.68500531,2521.9,2521.3,3.9661]
["bitfinex","ETHUSD",1725027140328,3.96549,2521.8,2521.3,3.9661]
["bitfinex","ETHUSD",1725027140637,4.68500531,2521.9,2521.3,3.96617]
["bitfinex","ETHUSD",1725027140784,3.96554,2521.8,2521.3,3.96617]
["bitfinex","ETHUSD",1725027140985,4.68500531,2521.9,2521.3,3.9661]
["bitfinex","ETHUSD",1725027141213,4.68500531,2521.9,2521.4,3.96604]
["bitfinex","ETHUSD",1725027141214,3.9653,2521.9,2521.4,3.96604]
["bitfinex","ETHUSD",1725027141418,6.965,2522.1,2521.0,2.655]
["bitfinex","ETHUSD",1725027141629,3.0,2522.0,2521.4,0.07931112]
["bitfinex","ETHUSD",1725027141840,2.6418,2522.5,2521.6,3.96564]
["bitfinex","ETHUSD",1725027141841,3.96489,2522.2,2521.6,3.96564]
["bitfinex","ETHUSD",1725027141993,3.96496,2522.1,2521.6,3.96564]
["bitfinex","ETHUSD",1725027142188,0.660598,2522.4,2521.1,0.2655]
["bitfinex","ETHUSD",1725027142554,3.96479,2522.2,2521.5,3.96578]
["bitfinex","ETHUSD",1725027142751,3.96512,2522.0,2521.5,3.96578]
["bitfinex","ETHUSD",1725027143066,3.96495,2522.1,2521.6,3.96561]
["bitfinex","ETHUSD",1725027143269,3.96479,2522.2,2521.5,3.96589]
["bitfinex","ETHUSD",1725027143270,3.96511,2522.0,2521.5,3.96589]
["bitfinex","ETHUSD",1725027143449,3.96511,2522.0,2521.6,3.96571]
["bitfinex","ETHUSD",1725027143786,4.361269,2522.2,2521.2,3.96633]
["bitfinex","ETHUSD",1725027143787,3.96562,2521.7,2521.2,3.96633]
["bitfinex","ETHUSD",1725027143948,7.93131,2521.7,2521.2,3.96633]
["bitfinex","ETHUSD",1725027144154,3.96536,2521.9,2521.2,3.96633]
["bitfinex","ETHUSD",1725027144467,2.7096,2521.7,2521.1,7.49]
["bitfinex","ETHUSD",1725027144647,4.51548,2521.8,2521.1,7.49]
["bitfinex","ETHUSD",1725027144648,3.0,2521.6,2521.1,7.49]
["bitfinex","ETHUSD",1725027144844,3.96522,2522.0,2521.4,3.96604]
["bitfinex","ETHUSD",1725027145031,3.96566,2521.7,2521.2,3.96626]
["bitfinex","ETHUSD",1725027145230,3.96566,2521.7,2521.1,11.45648]
["bitfinex","ETHUSD",1725027145474,3.96584,2521.6,2521.1,11.45648]
["bitfinex","ETHUSD",1725027145776,3.96605,2521.4,2521.1,7.49]
["bitfinex","ETHUSD",1725027145973,3.96636,2521.2,2521.1,7.49]
["bitfinex","ETHUSD",1725027146290,3.96605,2521.4,2521.1,7.49]
["bitfinex","ETHUSD",1725027146683,3.96621,2521.3,2521.1,7.49]
["bitfinex","ETHUSD",1725027146854,7.93198,2521.5,2521.1,7.49]
["bitfinex","ETHUSD",1725027147055,3.96636,2521.2,2521.1,7.49]
["bitfinex","ETHUSD",1725027147378,3.96622,2521.3,2520.7,3.96701]
["bitfinex","ETHUSD",1725027147589,3.96652,2521.1,2520.6,14.1526]
["bitfinex","ETHUSD",1725027147754,3.96652,2521.1,2520.6,6.6626]
["bitfinex","ETHUSD",1725027147942,3.96622,2521.3,2520.6,5.729312]
["bitfinex","ETHUSD",1725027148143,3.96597,2521.5,2520.8,3.96688]
["bitfinex","ETHUSD",1725027148144,7.93201,2521.5,2520.8,3.96688]
["bitfinex","ETHUSD",1725027148381,3.96597,2521.5,2520.9,4.363418]
["bitfinex","ETHUSD",1725027148681,7.93198,2521.5,2520.9,3.96673]
["bitfinex","ETHUSD",1725027148860,7.93201,2521.5,2521.0,3.96667]
["bitfinex","ETHUSD",1725027149060,3.9657,2521.7,2521.0,4.56445364]
["bitfinex","ETHUSD",1725027149285,3.0,2521.9,2521.1,3.96643]
["bitfinex","ETHUSD",1725027149582,3.0,2521.9,2521.0,0.59778364]
["bitfinex","ETHUSD",1725027149583,3.96627,2521.3,2520.9,7.49]
["bitfinex","ETHUSD",1725027149786,2.6352,2521.4,2520.6,7.49]
["bitfinex","ETHUSD",1725027149960,2.6352,2521.4,2520.6,11.45722]
["bitfinex","ETHUSD",1725027149961,3.9667,2521.0,2520.6,11.45722]
["bitfinex","ETHUSD",1725027150157,3.96701,2520.8,2520.3,3.9677]
["bitfinex","ETHUSD",1725027150389,3.9671,2520.8,2520.2,2.5911]
["bitfinex","ETHUSD",1725027150951,3.96731,2520.6,2520.2,2.5911]
["bitfinex","ETHUSD",1725027151301,3.96687,2520.9,2520.4,3.96753]
["bitfinex","ETHUSD",1725027151458,3.9672,2520.7,2520.2,2.5911]
["bitfinex","ETHUSD",1725027151843,3.96717,2520.7,2520.2,2.5911]
["bitfinex","ETHUSD",1725027152160,4.90159642,2521.2,2520.2,2.5911]
["bitfinex","ETHUSD",1725027152161,3.96699,2520.8,2520.2,2.5911]
["bitfinex","ETHUSD",1725027152366,3.96693,2520.9,2520.2,2.5911]
["bitfinex","ETHUSD",1725027152367,3.96693,2520.9,2520.3,3.96767]
["bitfinex","ETHUSD",1725027152561,3.0,2521.3,2520.5,3.96746]
["bitfinex","ETHUSD",1725027152562,3.96663,2521.1,2520.5,3.96746]
["bitfinex","ETHUSD",1725027152761,3.0,2521.3,2520.2,0.69955616]
["bitfinex","ETHUSD",1725027152762,3.96725,2520.7,2520.2,0.69955616]
["bitfinex","ETHUSD",1725027153058,3.96712,2520.8,2520.3,3.96774]
["bitfinex","ETHUSD",1725027153261,3.96734,2520.6,2520.1,3.96797]
["bitfinex","ETHUSD",1725027153460,3.96734,2520.6,2519.9,6.64525]
["bitfinex","ETHUSD",1725027153700,7.93478,2520.6,2520.1,3.96799]
["bitfinex","ETHUSD",1725027153877,4.62490346,2521.3,2519.9,8.358822]
["bitfinex","ETHUSD",1725027153878,3.96709,2520.8,2520.2,0.07934954]
["bitfinex","ETHUSD",1725027154076,3.96676,2521.0,2520.3,3.96778]
["bitfinex","ETHUSD",1725027154266,3.96701,2520.8,2520.3,3.96778]
["bitfinex","ETHUSD",1725027154474,3.0,2520.9,2520.4,3.96754]
["bitfinex","ETHUSD",1725027154652,3.0,2520.9,2519.9,6.64538]
["bitfinex","ETHUSD",1725027154653,3.0,2520.9,2520.1,3.96798]
["bitfinex","ETHUSD",1725027154854,3.96645,2521.2,2520.3,3.96777]
["bitfinex","ETHUSD",1725027154855,3.96723,2520.7,2520.3,3.96777]
["bitfinex","ETHUSD",1725027155152,3.0,2521.1,2520.3,3.96777]
["bitfinex","ETHUSD",1725027155352,3.96676,2521.0,2520.3,3.96768]
["bitfinex","ETHUSD",1725027155600,0.57475208,2521.1,2520.3,3.96768]
["bitfinex","ETHUSD",1725027155601,3.96709,2520.8,2520.3,3.96768]
["bitfinex","ETHUSD",1725027155797,3.0,2520.9,2520.5,3.96732]
["bitfinex","ETHUSD",1725027156091,3.0,2520.9,2520.0,0.664538]
["bitfinex","ETHUSD",1725027156092,3.0,2520.9,2520.2,7.49]
["bitfinex","ETHUSD",1725027156405,3.0,2520.9,2520.3,3.96776]
["bitfinex","ETHUSD",1725027156589,3.0,2520.9,2520.2,11.45778]
["bitfinex","ETHUSD",1725027156898,3.0,2520.9,2520.5,3.96739]
["bitfinex","ETHUSD",1725027157400,7.9329,2521.2,2520.7,3.96707]
["bitfinex","ETHUSD",1725027157695,3.0,2521.1,2520.7,3.96707]
["bitfinex","ETHUSD",1725027158049,3.0,2521.1,2520.5,3.96738]
["bitfinex","ETHUSD",1725027158255,3.0,2521.1,2520.3,3.96768]
["bitfinex","ETHUSD",1725027158256,8.59121346,2521.3,2520.3,0.07933847]
["bitfinex","ETHUSD",1725027158455,3.96667,2521.1,2520.5,3.96738]
["bitfinex","ETHUSD",1725027158697,3.96667,2521.1,2520.6,3.96716]
["bitfinex","ETHUSD",1725027158897,12.55757346,2521.3,2520.7,3.96704]
["bitfinex","ETHUSD",1725027159066,3.96645,2521.2,2520.7,3.96704]
["bitfinex","ETHUSD",1725027159265,3.0,2521.1,2520.7,3.96704]
["bitfinex","ETHUSD",1725027159579,6.96652,2521.1,2520.7,3.96704]
["bitfinex","ETHUSD",1725027159896,4.68854647,2521.4,2520.7,3.96702]
["bitfinex","ETHUSD",1725027159897,5.59097346,2521.4,2520.7,3.96702]
["bitfinex","ETHUSD",1725027160204,5.59097346,2521.4,2520.9,3.96675]
["bitfinex","ETHUSD",1725027160205,3.0,2521.3,2520.9,3.96675]
["bitfinex","ETHUSD",1725027160510,3.96668,2521.0,2520.6,3.96729]
["bitfinex","ETHUSD",1725027160794,3.96668,2521.0,2520.5,6.58424]
["bitfinex","ETHUSD",1725027160795,3.96668,2521.0,2520.5,3.96739]
["bitfinex","ETHUSD",1725027160998,7.93344,2521.0,2520.5,3.96739]
["bitfinex","ETHUSD",1725027161165,3.96686,2520.9,2520.5,3.96739]
["bitfinex","ETHUSD",1725027161355,3.96686,2520.9,2520.4,3.96753]
["bitfinex","ETHUSD",1725027161356,3.96691,2520.9,2520.4,3.96753]
["bitfinex","ETHUSD",1725027162213,3.96703,2520.8,2520.4,3.96753]
["bitfinex","ETHUSD",1725027162527,4.45832196,2520.9,2520.4,3.96753]
["bitfinex","ETHUSD",1725027162659,1.62490346,2521.2,2520.6,3.96722]
["bitfinex","ETHUSD",1725027162860,6.96631,2521.3,2520.6,7.93434]
["bitfinex","ETHUSD",1725027163055,6.96631,2521.3,2520.6,3.96715]
["bitfinex","ETHUSD",1725027163056,3.96653,2521.1,2520.6,3.96715]
["bitfinex","ETHUSD",1725027163452,3.96684,2520.9,2520.4,3.96746]
["bitfinex","ETHUSD",1725027163702,3.96684,2520.9,2520.4,7.93501]
["bitfinex","ETHUSD",1725027163995,3.96668,2521.0,2520.5,3.96739]
["bitfinex","ETHUSD",1725027164299,3.96691,2520.9,2520.4,3.96757]
["bitfinex","ETHUSD",1725027164796,3.967,2520.8,2520.3,7.93534]
["bitfinex","ETHUSD",1725027165094,3.96643,2521.2,2520.5,3.96731]
["bitfinex","ETHUSD",1725027165293,6.9666,2521.1,2520.5,3.96731]
["bitfinex","ETHUSD",1725027165458,6.9666,2521.1,2520.6,3.96723]
["bitfinex","ETHUSD",1725027165659,3.0,2521.1,2520.7,3.96713]
["bitfinex","ETHUSD",1725027165859,3.0,2521.1,2520.6,3.96722]
["bitfinex","ETHUSD",1725027165860,6.96663,2521.1,2520.6,3.96722]
["bitfinex","ETHUSD",1725027166169,6.96652,2521.1,2520.6,3.96722]
["bitfinex","ETHUSD",1725027166353,6.96652,2521.1,2520.5,3.96735]
["bitfinex","ETHUSD",1725027166354,3.96684,2520.9,2520.5,3.96735]
["bitfinex","ETHUSD",1725027166697,3.96684,2520.9,2520.4,3.96755]
["bitfinex","ETHUSD",1725027166899,8.22242535,2521.1,2520.4,3.96755]
["bitfinex","ETHUSD",1725027166900,5.59158346,2521.0,2520.4,3.96755]
["bitfinex","ETHUSD",1725027167055,3.96668,2521.0,2520.5,3.96737]
["bitfinex","ETHUSD",1725027167258,2.05897623,2521.3,2520.9,3.96683]
["bitfinex","ETHUSD",1725027167259,1.62490346,2521.3,2520.9,3.96683]
["bitfinex","ETHUSD",1725027167572,1.62490346,2521.3,2520.9,7.9335]
["bitfinex","ETHUSD",1725027167573,3.0,2521.3,2520.9,7.9335]
["bitfinex","ETHUSD",1725027167899,3.0,2521.3,2520.3,1.01069]
["bitfinex","ETHUSD",1725027167900,1.62490346,2521.5,2521.0,0.07933274]
["bitfinex","ETHUSD",1725027168075,1.62490346,2521.6,2521.2,3.96635]
["bitfinex","ETHUSD",1725027168272,6.02468623,2521.7,2521.2,3.96626]
["bitfinex","ETHUSD",1725027168273,9.55632346,2521.7,2521.2,3.96626]
["bitfinex","ETHUSD",1725027168600,2.682,2521.3,2520.4,2.7636]
["bitfinex","ETHUSD",1725027168768,3.96669,2521.0,2520.4,2.7636]
["bitfinex","ETHUSD",1725027169109,3.96669,2521.0,2520.6,3.9673]
["bitfinex","ETHUSD",1725027169576,3.96669,2521.0,2520.5,3.96745]
["bitfinex","ETHUSD",1725027169770,5.59136346,2521.2,2520.7,3.967]
["bitfinex","ETHUSD",1725027170002,3.96646,2521.2,2520.5,3.96731]
["bitfinex","ETHUSD",1725027170174,1.62490346,2521.3,2520.7,3.96703]
["bitfinex","ETHUSD",1725027170504,6.9663,2521.3,2520.8,3.96687]
["bitfinex","ETHUSD",1725027170797,6.9663,2521.3,2520.9,3.96672]
["bitfinex","ETHUSD",1725027170798,3.0,2521.3,2520.9,3.96672]
["bitfinex","ETHUSD",1725027171097,5.59070346,2521.6,2521.1,3.9665]
["bitfinex","ETHUSD",1725027171289,3.9658,2521.6,2521.1,3.9665]
["bitfinex","ETHUSD",1725027171492,8.21358346,2521.7,2521.2,3.96629]
["bitfinex","ETHUSD",1725027171664,6.96577,2521.6,2521.1,3.9665]
["bitfinex","ETHUSD",1725027171859,6.96577,2521.6,2521.1,3.96644]
["bitfinex","ETHUSD",1725027172100,6.96577,2521.6,2521.2,3.96634]
["bitfinex","ETHUSD",1725027172273,6.96577,2521.6,2520.6,2.6497]
["bitfinex","ETHUSD",1725027172274,3.96589,2521.5,2521.0,3.96666]
["bitfinex","ETHUSD",1725027172476,6.96577,2521.6,2521.1,3.96645]
["bitfinex","ETHUSD",1725027172902,3.0,2521.6,2521.2,3.96627]
["bitfinex","ETHUSD",1725027173232,8.59048346,2521.7,2521.3,3.96618]
["bitfinex","ETHUSD",1725027173393,4.62490346,2521.7,2521.3,3.96618]
["bitfinex","ETHUSD",1725027173793,4.62490346,2521.7,2521.1,3.96639]
["bitfinex","ETHUSD",1725027173794,3.96584,2521.6,2521.1,3.96639]
["bitfinex","ETHUSD",1725027174091,3.96575,2521.6,2521.2,3.96635]
["bitfinex","ETHUSD",1725027174292,4.62490346,2521.7,2521.3,3.9662]
["bitfinex","ETHUSD",1725027174498,3.96575,2521.6,2521.2,4.04566108]
["bitfinex","ETHUSD",1725027174699,3.96575,2521.6,2521.1,3.96651]
["bitfinex","ETHUSD",1725027174925,4.62490346,2521.7,2521.2,3.96634]
["bitfinex","ETHUSD",1725027175288,4.62490346,2521.7,2521.0,3.96652]
["bitfinex","ETHUSD",1725027175289,3.96596,2521.5,2521.0,3.96652]
["bitfinex","ETHUSD",1725027175488,3.96573,2521.6,2521.1,3.96651]
["bitfinex","ETHUSD",1725027175738,1.62490346,2521.6,2520.9,7.49]
["bitfinex","ETHUSD",1725027175893,2.48396681,2521.5,2520.9,11.45675]
["bitfinex","ETHUSD",1725027176094,3.96615,2521.4,2520.9,11.45675]
["bitfinex","ETHUSD",1725027176420,5.59133346,2521.2,2520.2,2.6536]
["bitfinex","ETHUSD",1725027176628,2.39000212,2521.2,2520.5,3.96736]
["bitfinex","ETHUSD",1725027176972,3.96661,2521.1,2520.6,3.9672]
["bitfinex","ETHUSD",1725027177091,3.96661,2521.1,2520.2,2.6536]
["bitfinex","ETHUSD",1725027177092,3.0,2521.2,2520.8,3.96699]
["bitfinex","ETHUSD",1725027177440,3.0,2521.3,2520.9,0.396699]
["bitfinex","ETHUSD",1725027177593,3.96629,2521.3,2520.8,3.9669]
["bitfinex","ETHUSD",1725027177787,4.62490346,2521.4,2520.8,3.9669]
["bitfinex","ETHUSD",1725027178023,6.96613,2521.4,2520.8,3.9669]
["bitfinex","ETHUSD",1725027178229,6.96613,2521.4,2520.6,3.96717]
["bitfinex","ETHUSD",1725027178230,3.96637,2521.2,2520.6,3.96717]
["bitfinex","ETHUSD",1725027178427,3.96637,2521.2,2520.7,3.96713]
["bitfinex","ETHUSD",1725027178806,9.65608912,2521.4,2520.4,2.6201]
["bitfinex","ETHUSD",1725027178807,2.05978272,2521.3,2520.4,6.58761]
["bitfinex","ETHUSD",1725027179115,3.96663,2521.1,2520.5,3.96744]
["bitfinex","ETHUSD",1725027179436,3.96677,2521.0,2520.5,3.96744]
["bitfinex","ETHUSD",1725027179598,5.59153346,2521.1,2520.5,5.022945]
["bitfinex","ETHUSD",1725027179935,3.96691,2520.9,2520.5,1.055505]
["bitfinex","ETHUSD",1725027180143,3.96691,2520.9,2520.4,6.58761]
["bitfinex","ETHUSD",1725027180295,3.96691,2520.9,2520.1,3.96801]
["bitfinex","ETHUSD",1725027180296,3.96723,2520.7,2520.1,3.96801]
["bitfinex","ETHUSD",1725027180640,3.96723,2520.7,2520.0,6.7632]
["bitfinex","ETHUSD",1725027180641,3.9674,2520.6,2520.0,2.7951]
["bitfinex","ETHUSD",1725027181008,2.7161,2520.5,2519.4,0.37274184]
["bitfinex","ETHUSD",1725027181208,2.7161,2520.5,2518.9,2.38295319]
["bitfinex","ETHUSD",1725027181209,3.96896,2519.6,2518.9,7.10462164]
["bitfinex","ETHUSD",1725027181424,3.96896,2519.6,2518.9,6.73183]
["bitfinex","ETHUSD",1725027181425,3.96922,2519.4,2518.9,6.73183]
["bitfinex","ETHUSD",1725027181624,3.96945,2519.3,2518.9,0.41057714]
["bitfinex","ETHUSD",1725027181943,3.96945,2519.3,2518.5,6.63406]
["bitfinex","ETHUSD",1725027181944,3.96964,2519.2,2518.5,6.63409]
["bitfinex","ETHUSD",1725027182109,3.96964,2519.2,2518.6,3.97044]
["bitfinex","ETHUSD",1725027182293,3.96964,2519.2,2518.6,1.060453]
["bitfinex","ETHUSD",1725027182838,5.59417346,2519.4,2518.7,3.97029]
["bitfinex","ETHUSD",1725027182999,3.96927,2519.4,2518.7,3.97019]
["bitfinex","ETHUSD",1725027183201,3.96927,2519.4,2518.8,4.4730943]
["bitfinex","ETHUSD",1725027183532,3.0,2519.5,2518.9,3.96988]
["bitfinex","ETHUSD",1725027183719,3.0,2519.5,2518.9,3.96987]
["bitfinex","ETHUSD",1725027184046,5.59352346,2519.8,2518.9,3.96987]
["bitfinex","ETHUSD",1725027184047,8.59352346,2519.8,2519.0,3.3610755]
["bitfinex","ETHUSD",1725027184336,3.0,2519.7,2519.1,3.96956]
["bitfinex","ETHUSD",1725027184550,5.59321346,2520.0,2519.3,3.96925]
["bitfinex","ETHUSD",1725027184694,3.0,2519.9,2519.3,0.07937753]
["bitfinex","ETHUSD",1725027185034,3.96799,2520.2,2519.6,3.96885]
["bitfinex","ETHUSD",1725027185236,3.96799,2520.2,2519.7,0.07936713]
["bitfinex","ETHUSD",1725027185541,8.67252999,2520.4,2519.1,0.33610755]
["bitfinex","ETHUSD",1725027185542,3.96859,2519.8,2519.1,0.33610755]
["bitfinex","ETHUSD",1725027185936,3.96859,2519.8,2519.2,3.96937]
["bitfinex","ETHUSD",1725027186101,7.93731,2519.8,2519.2,5.08033175]
["bitfinex","ETHUSD",1725027186296,7.93666,2520.0,2519.2,5.08033175]
["bitfinex","ETHUSD",1725027186504,3.0,2519.9,2519.2,1.11096175]
["bitfinex","ETHUSD",1725027186853,3.96869,2519.8,2519.2,3.96948]
["bitfinex","ETHUSD",1725027187194,3.96869,2519.8,2519.0,6.80409]
["bitfinex","ETHUSD",1725027187414,3.96869,2519.8,2519.1,0.07938174]
["bitfinex","ETHUSD",1725027187655,3.96869,2519.8,2519.2,3.96937]
["bitfinex","ETHUSD",1725027187856,3.96869,2519.8,2519.3,0.0793785]
["bitfinex","ETHUSD",1725027188068,3.96869,2519.8,2519.2,3.96937]
["bitfinex","ETHUSD",1725027188270,3.96893,2519.6,2519.0,6.80414]
["bitfinex","ETHUSD",1725027188470,3.96893,2519.6,2518.8,3.97009]
["bitfinex","ETHUSD",1725027188679,3.96902,2519.6,2519.1,3.96965]
["bitfinex","ETHUSD",1725027188966,3.96899,2519.6,2519.0,3.96972]
["bitfinex","ETHUSD",1725027189178,3.96864,2519.8,2519.2,3.96937]
["bitfinex","ETHUSD",1725027189468,3.0,2519.9,2519.3,0.079382]
["bitfinex","ETHUSD",1725027189677,3.0,2519.9,2519.4,3.96909]
["bitfinex","ETHUSD",1725027189829,3.0,2519.9,2519.4,7.93818]
["bitfinex","ETHUSD",1725027190032,3.0,2519.9,2519.5,0.0793755]
["bitfinex","ETHUSD",1725027190374,3.0,2519.9,2519.2,3.96942]
["bitfinex","ETHUSD",1725027190591,3.96904,2519.5,2519.0,3.9697]
["bitfinex","ETHUSD",1725027190725,3.96904,2519.5,2518.6,3.97035]
["bitfinex","ETHUSD",1725027190726,0.793791,2519.5,2518.6,3.97035]
["bitfinex","ETHUSD",1725027190932,0.793791,2519.5,2518.5,3.97061]
["bitfinex","ETHUSD",1725027190933,3.96979,2519.1,2518.5,3.97061]
["bitfinex","ETHUSD",1725027191376,3.96954,2519.2,2518.6,3.97036]
["bitfinex","ETHUSD",1725027191549,3.9697,2519.1,2518.6,0.397061]
["bitfinex","ETHUSD",1725027191746,6.6506,2519.6,2518.7,3.97016]
["bitfinex","ETHUSD",1725027191956,3.0,2519.5,2518.9,3.96989]
["bitfinex","ETHUSD",1725027192180,3.96939,2519.3,2518.7,3.9702]
["bitfinex","ETHUSD",1725027192876,3.96939,2519.3,2518.7,7.94041]
["bitfinex","ETHUSD",1725027193089,3.96939,2519.3,2518.7,3.97019]
["bitfinex","ETHUSD",1725027193381,7.83732,2519.5,2518.9,3.96998]
["bitfinex","ETHUSD",1725027193536,3.96937,2519.3,2518.7,4.367169]
["bitfinex","ETHUSD",1725027193737,7.93883,2519.3,2518.7,4.367169]
["bitfinex","ETHUSD",1725027193973,3.96937,2519.3,2518.7,3.97015]
["bitfinex","ETHUSD",1725027194179,3.96965,2519.2,2518.7,3.97015]
["bitfinex","ETHUSD",1725027194333,3.96937,2519.3,2518.7,3.97015]
["bitfinex","ETHUSD",1725027194537,6.96914,2519.5,2518.8,0.07939434]
["bitfinex","ETHUSD",1725027194768,3.0,2519.5,2519.1,3.96958]
["bitfinex","ETHUSD",1725027195381,3.96896,2519.6,2519.1,3.96958]
["bitfinex","ETHUSD",1725027195587,0.52815488,2520.3,2519.7,3.96866]
["bitfinex","ETHUSD",1725027195588,1.62490346,2520.1,2519.7,3.96866]
["bitfinex","ETHUSD",1725027195805,1.62490346,2520.1,2519.5,2.8133]
["bitfinex","ETHUSD",1725027195806,3.96739,2520.6,2520.1,3.96806]
["bitfinex","ETHUSD",1725027195943,3.96739,2520.6,2519.9,7.93663]
["bitfinex","ETHUSD",1725027195944,3.96762,2520.4,2519.9,7.93663]
["bitfinex","ETHUSD",1725027196144,3.96762,2520.4,2519.6,0.28133]
["bitfinex","ETHUSD",1725027196145,3.96712,2520.8,2520.2,3.96793]
["bitfinex","ETHUSD",1725027196380,4.28010346,2521.1,2520.2,0.40472893]
["bitfinex","ETHUSD",1725027196381,3.96739,2520.6,2520.2,0.40472893]
["bitfinex","ETHUSD",1725027196578,3.96717,2520.7,2520.2,3.96785]
["bitfinex","ETHUSD",1725027196881,3.96709,2520.8,2519.7,3.96868]
["bitfinex","ETHUSD",1725027196882,3.96711,2520.8,2519.7,3.96868]
["bitfinex","ETHUSD",1725027197050,3.96745,2520.6,2519.8,0.425001]
["bitfinex","ETHUSD",1725027197238,3.96764,2520.4,2519.9,3.96827]
["bitfinex","ETHUSD",1725027197445,3.96786,2520.3,2519.9,3.96841]
["bitfinex","ETHUSD",1725027197754,3.96802,2520.2,2519.2,3.0]
["bitfinex","ETHUSD",1725027197968,3.96802,2520.2,2519.1,2.6521]
["bitfinex","ETHUSD",1725027197969,2.788,2520.5,2519.3,3.96931]
["bitfinex","ETHUSD",1725027198170,2.61024885,2520.8,2519.0,3.96979]
["bitfinex","ETHUSD",1725027198171,2.18407981,2520.8,2519.9,3.96838]
["bitfinex","ETHUSD",1725027198493,2.18407981,2520.8,2519.7,6.59102]
["bitfinex","ETHUSD",1725027198494,7.93538,2520.4,2519.8,3.96854]
["bitfinex","ETHUSD",1725027198641,3.0,2520.7,2519.5,3.96889]
["bitfinex","ETHUSD",1725027198642,3.96809,2520.1,2519.5,3.96889]
["bitfinex","ETHUSD",1725027198842,3.0,2520.8,2519.7,3.96871]
["bitfinex","ETHUSD",1725027198843,3.96786,2520.3,2519.7,3.96871]
["bitfinex","ETHUSD",1725027199397,7.93511,2520.5,2519.8,3.96853]
["bitfinex","ETHUSD",1725027199558,3.96724,2520.7,2520.1,3.968]
["bitfinex","ETHUSD",1725027199748,3.96724,2520.7,2519.4,0.423452]
["bitfinex","ETHUSD",1725027199749,3.96741,2520.6,2519.9,3.96825]
["bitfinex","ETHUSD",1725027199943,3.96741,2520.6,2519.5,4.9705162]
["bitfinex","ETHUSD",1725027200161,3.96741,2520.6,2520.0,3.96817]
["bitfinex","ETHUSD",1725027200476,3.96747,2520.5,2520.0,3.96817]
["bitfinex","ETHUSD",1725027201100,3.96724,2520.7,2520.1,3.96793]
["bitfinex","ETHUSD",1725027201572,7.93454,2520.7,2520.1,7.93593]
["bitfinex","ETHUSD",1725027201774,3.96768,2520.4,2519.9,3.96833]
["bitfinex","ETHUSD",1725027202089,3.96778,2520.3,2519.8,3.96856]
["bitfinex","ETHUSD",1725027202256,3.96796,2520.2,2519.7,3.96867]
["bitfinex","ETHUSD",1725027202454,3.96796,2520.2,2519.6,11.99812682]
["bitfinex","ETHUSD",1725027202758,3.96778,2520.3,2519.8,3.96856]
["bitfinex","ETHUSD",1725027203068,4.364448,2520.4,2519.8,3.96846]
["bitfinex","ETHUSD",1725027203069,3.9677,2520.4,2519.8,3.96846]
["bitfinex","ETHUSD",1725027203399,3.96739,2520.6,2519.9,3.96841]
["bitfinex","ETHUSD",1725027203694,3.96755,2520.5,2519.9,3.96828]
["bitfinex","ETHUSD",1725027203980,3.96755,2520.5,2519.6,8.02939682]
["bitfinex","ETHUSD",1725027203981,0.793494,2520.5,2519.6,8.02939682]
["bitfinex","ETHUSD",1725027204179,3.96823,2520.1,2519.6,7.49]
["bitfinex","ETHUSD",1725027204381,3.96823,2520.1,2518.9,9.63817994]
["bitfinex","ETHUSD",1725027204382,3.96902,2519.6,2519.1,3.96956]
["bitfinex","ETHUSD",1725027204581,3.96896,2519.6,2519.1,3.96956]
["bitfinex","ETHUSD",1725027204783,3.96935,2519.4,2518.6,2.6317]
["bitfinex","ETHUSD",1725027205081,3.96908,2519.5,2518.6,2.6317]
["bitfinex","ETHUSD",1725027205082,3.96937,2519.3,2518.8,3.97006]
["bitfinex","ETHUSD",1725027205241,3.96937,2519.3,2518.8,4.52067954]
["bitfinex","ETHUSD",1725027205441,3.96937,2519.3,2518.7,4.367233]
["bitfinex","ETHUSD",1725027205640,3.96937,2519.3,2518.7,8.337463]
["bitfinex","ETHUSD",1725027205641,3.96952,2519.2,2518.7,8.337463]
["bitfinex","ETHUSD",1725027205842,3.96976,2519.1,2518.5,3.97049]
["bitfinex","ETHUSD",1725027206044,7.93916,2519.2,2518.6,3.97033]
["bitfinex","ETHUSD",1725027206242,7.93916,2519.2,2518.7,3.97027]
["bitfinex","ETHUSD",1725027206243,3.96952,2519.2,2518.7,3.97027]
["bitfinex","ETHUSD",1725027206467,3.96952,2519.2,2518.7,7.94049]
["bitfinex","ETHUSD",1725027206670,3.96952,2519.2,2518.7,3.97022]
["bitfinex","ETHUSD",1725027207210,3.96952,2519.2,2518.7,3.97027]
["bitfinex","ETHUSD",1725027207372,6.96868,2519.8,2519.3,3.96928]
["bitfinex","ETHUSD",1725027207578,3.0,2519.8,2519.0,3.96972]
["bitfinex","ETHUSD",1725027207917,3.96906,2519.5,2519.0,3.96972]
["bitfinex","ETHUSD",1725027208209,3.956328,2519.8,2519.0,3.96972]
["bitfinex","ETHUSD",1725027208210,3.96894,2519.6,2519.0,3.96972]
["bitfinex","ETHUSD",1725027208507,3.96894,2519.6,2519.1,3.96959]
["bitfinex","ETHUSD",1725027208813,3.96894,2519.6,2519.2,3.96949]
["bitfinex","ETHUSD",1725027208971,7.9379,2519.6,2519.1,3.96967]
["bitfinex","ETHUSD",1725027209175,3.96894,2519.6,2519.1,3.96967]
["bitfinex","ETHUSD",1725027209386,3.96873,2519.7,2519.2,3.9695]
["bitfinex","ETHUSD",1725027209598,6.96869,2519.8,2519.2,3.9695]
["bitfinex","ETHUSD",1725027210076,6.96869,2519.8,2518.8,0.4367319]
["bitfinex","ETHUSD",1725027210077,3.0,2519.8,2519.5,3.96891]
["bitfinex","ETHUSD",1725027210317,3.96804,2520.2,2519.5,0.4048298]
["bitfinex","ETHUSD",1725027210484,3.96804,2520.2,2519.6,3.96874]
["bitfinex","ETHUSD",1725027210672,3.96825,2520.0,2519.1,3.96966]
["bitfinex","ETHUSD",1725027211013,3.96943,2519.3,2518.6,2.641]
["bitfinex","ETHUSD",1725027211313,3.96915,2519.5,2519.0,7.93964]
["bitfinex","ETHUSD",1725027211512,7.93831,2519.5,2519.0,3.96974]
["bitfinex","ETHUSD",1725027211685,3.96886,2519.7,2519.1,3.96956]
["bitfinex","ETHUSD",1725027211888,3.96892,2519.6,2519.1,3.96956]
["bitfinex","ETHUSD",1725027212093,3.96886,2519.7,2519.2,3.96943]
["bitfinex","ETHUSD",1725027212094,7.93768,2519.7,2519.2,3.96943]
["bitfinex","ETHUSD",1725027212418,3.396825,2519.9,2519.2,3.96943]
["bitfinex","ETHUSD",1725027212419,3.0,2519.9,2519.4,3.96918]
["bitfinex","ETHUSD",1725027212665,3.0,2519.9,2519.3,0.0793857]
["bitfinex","ETHUSD",1725027212773,3.0,2519.9,2519.5,3.96894]
["bitfinex","ETHUSD",1725027212973,3.0,2519.9,2519.4,3.96907]
["bitfinex","ETHUSD",1725027213274,6.96843,2519.9,2519.4,3.96907]
["bitfinex","ETHUSD",1725027213474,3.0,2519.9,2519.5,3.96895]
["bitfinex","ETHUSD",1725027213777,3.0,2519.9,2519.2,6.60586]
["bitfinex","ETHUSD",1725027213996,3.0,2519.9,2519.3,3.96927]
["bitfinex","ETHUSD",1725027213997,0.3,2519.9,2519.3,3.96927]
["bitfinex","ETHUSD",1725027214188,3.96857,2519.8,2519.3,3.96927]
["bitfinex","ETHUSD",1725027214705,3.96857,2519.8,2518.5,3.97046]
["bitfinex","ETHUSD",1725027214706,3.96913,2519.5,2518.6,3.97038]
["bitfinex","ETHUSD",1725027215017,3.96913,2519.5,2518.3,2.0]
["bitfinex","ETHUSD",1725027215018,3.97032,2518.7,2518.3,2.0]
["bitfinex","ETHUSD",1725027215204,3.97077,2518.4,2518.3,2.0]
["bitfinex","ETHUSD",1725027215404,7.94154,2518.4,2518.3,2.0]
["bitfinex","ETHUSD",1725027215607,11.735694,2518.4,2518.3,2.0]
["bitfinex","ETHUSD",1725027216301,10.94154,2518.4,2518.3,2.0]
["bitfinex","ETHUSD",1725027216616,14.91231,2518.4,2518.3,2.0]
["bitfinex","ETHUSD",1725027216800,15.46231,2518.4,2518.3,2.0]
["bitfinex","ETHUSD",1725027217413,19.43308,2518.4,2518.3,2.0]
["bitfinex","ETHUSD",1725027217580,15.46231,2518.4,2518.3,2.0]
["bitfinex","ETHUSD",1725027217785,19.43308,2518.4,2518.3,2.0]
["bitfinex","ETHUSD",1725027218216,15.46231,2518.4,2518.3,2.0]
["bitfinex","ETHUSD",1725027219327,11.49154,2518.4,2518.3,2.0]
["bitfinex","ETHUSD",1725027219944,10.94154,2518.4,2518.3,2.0]
["bitfinex","ETHUSD",1725027220087,1.62490346,2519.1,2518.3,2.0]
["bitfinex","ETHUSD",1725027220290,4.84851231,2519.2,2518.3,2.0]
["bitfinex","ETHUSD",1725027220291,3.96991,2519.0,2518.4,4.17072]
["bitfinex","ETHUSD",1725027220602,6.01851231,2519.5,2518.4,6.93712]
["bitfinex","ETHUSD",1725027220603,3.96971,2519.1,2518.4,6.93712]
["bitfinex","ETHUSD",1725027220802,3.9696,2519.2,2518.6,3.97044]
["bitfinex","ETHUSD",1725027221009,0.60185123,2519.4,2518.4,6.93707]
["bitfinex","ETHUSD",1725027221193,3.96991,2519.0,2518.4,6.93707]
["bitfinex","ETHUSD",1725027221394,3.96961,2519.2,2518.4,2.9664]
["bitfinex","ETHUSD",1725027221594,2.7991,2519.5,2518.4,2.9664]
["bitfinex","ETHUSD",1725027221842,3.97003,2518.9,2518.4,2.9664]
["bitfinex","ETHUSD",1725027221985,3.97033,2518.7,2518.4,2.9664]
["bitfinex","ETHUSD",1725027222330,3.97033,2518.7,2518.3,1.0]
["bitfinex","ETHUSD",1725027222701,3.97004,2518.9,2518.3,4.9709]
["bitfinex","ETHUSD",1725027222901,3.97004,2518.9,2518.3,8.94173]
["bitfinex","ETHUSD",1725027223095,3.97004,2518.9,2518.3,4.97083]
["bitfinex","ETHUSD",1725027223335,7.93954,2519.1,2518.3,4.97082]
["bitfinex","ETHUSD",1725027223539,7.93954,2519.1,2518.5,3.9705]
["bitfinex","ETHUSD",1725027223540,3.96977,2519.1,2518.5,3.9705]
["bitfinex","ETHUSD",1725027223834,1.18356638,2519.3,2518.3,4.97082]
["bitfinex","ETHUSD",1725027223835,3.97009,2518.9,2518.3,4.97082]
["bitfinex","ETHUSD",1725027224049,3.97009,2518.9,2518.4,0.497082]
["bitfinex","ETHUSD",1725027224446,5.15294638,2519.3,2518.6,3.97035]
["bitfinex","ETHUSD",1725027224447,3.9696,2519.2,2518.6,3.97035]
["bitfinex","ETHUSD",1725027224743,3.96983,2519.0,2518.3,1.0]
["bitfinex","ETHUSD",1725027225321,3.97014,2518.8,2518.3,4.97081]
["bitfinex","ETHUSD",1725027225581,3.96983,2519.0,2518.4,3.97075]
["bitfinex","ETHUSD",1725027225790,3.96983,2519.0,2518.4,8.438511]
["bitfinex","ETHUSD",1725027226005,2.05090225,2518.5,2518.3,1.0]
["bitfinex","ETHUSD",1725027226136,17.93383128,2518.4,2518.3,1.0]
["bitfinex","ETHUSD",1725027226482,15.70550381,2518.4,2518.3,1.0]
["bitfinex","ETHUSD",1725027226646,22.67627381,2518.4,2518.3,1.0]
["bitfinex","ETHUSD",1725027226980,23.44859623,2518.4,2518.3,1.0]
["bitfinex","ETHUSD",1725027227352,23.44859623,2518.4,2518.3,0.59375]
["bitfinex","ETHUSD",1725027227735,25.49621058,2518.4,2518.3,0.59375]
["bitfinex","ETHUSD",1725027228469,24.55796594,2518.4,2518.3,0.59375]
["bitfinex","ETHUSD",1725027228674,24.55796594,2518.4,2516.9,2.7757]
["bitfinex","ETHUSD",1725027228675,9.61313058,2518.4,2516.9,2.7757]
["bitfinex","ETHUSD",1725027229003,9.61313058,2518.4,2516.1,3.97433]
["bitfinex","ETHUSD",1725027229004,3.97327,2516.9,2516.4,2.848]
["bitfinex","ETHUSD",1725027229186,7.94616,2517.0,2516.4,6.82191]
["bitfinex","ETHUSD",1725027229394,3.97308,2517.0,2516.4,7.9015]
["bitfinex","ETHUSD",1725027229568,7.94616,2517.0,2516.4,7.9015]
["bitfinex","ETHUSD",1725027229763,7.94616,2517.0,2516.4,3.92759]
["bitfinex","ETHUSD",1725027229764,3.97315,2516.9,2516.4,3.92759]
["bitfinex","ETHUSD",1725027230277,3.9724,2517.4,2516.4,2.848]
["bitfinex","ETHUSD",1725027230278,3.97348,2516.7,2516.4,2.848]
["bitfinex","ETHUSD",1725027231016,3.97348,2516.7,2515.3,3.97557]
["bitfinex","ETHUSD",1725027231017,3.97394,2516.4,2516.0,2.8317]
["bitfinex","ETHUSD",1725027231163,7.94735,2516.6,2516.1,0.680638]
["bitfinex","ETHUSD",1725027231364,0.94727,2517.1,2516.0,2.8317]
["bitfinex","ETHUSD",1725027231365,3.97402,2516.4,2516.0,2.8317]
["bitfinex","ETHUSD",1725027231859,3.97402,2516.4,2515.7,3.97492]
["bitfinex","ETHUSD",1725027231860,3.97412,2516.3,2515.7,3.97492]
["bitfinex","ETHUSD",1725027232061,6.97389,2516.5,2515.6,2.6092]
["bitfinex","ETHUSD",1725027232367,3.97516,2515.7,2514.9,6.58539]
["bitfinex","ETHUSD",1725027232562,3.97415,2516.3,2515.5,3.97534]
["bitfinex","ETHUSD",1725027232889,3.97415,2516.3,2515.6,0.07949584]
["bitfinex","ETHUSD",1725027233089,3.97415,2516.3,2515.5,4.05483585]
["bitfinex","ETHUSD",1725027233257,9.72781,2516.7,2515.2,2.6632]
["bitfinex","ETHUSD",1725027233258,3.97473,2515.9,2515.2,2.6632]
["bitfinex","ETHUSD",1725027233457,3.0,2516.4,2515.2,2.6632]
["bitfinex","ETHUSD",1725027233684,3.97437,2516.2,2515.4,3.97538]
["bitfinex","ETHUSD",1725027233903,3.97458,2516.0,2515.3,3.97564]
["bitfinex","ETHUSD",1725027234201,3.97443,2516.1,2515.4,3.97548]
["bitfinex","ETHUSD",1725027234417,3.97443,2516.1,2515.3,4.72697605]
["bitfinex","ETHUSD",1725027234418,3.97391,2516.5,2515.7,3.97492]
["bitfinex","ETHUSD",1725027234621,3.97348,2516.7,2516.0,3.97451]
["bitfinex","ETHUSD",1725027234780,3.97348,2516.7,2515.9,3.97467]
["bitfinex","ETHUSD",1725027235114,3.97348,2516.7,2515.9,4.05415421]
["bitfinex","ETHUSD",1725027235256,5.85384116,2517.3,2516.2,3.9742]
["bitfinex","ETHUSD",1725027235457,3.97317,2516.9,2515.9,0.25843]
["bitfinex","ETHUSD",1725027235704,3.974,2516.4,2515.8,2.5843]
["bitfinex","ETHUSD",1725027236008,3.97436,2516.2,2515.8,2.5843]
["bitfinex","ETHUSD",1725027236162,7.94803,2516.4,2515.5,6.74431]
["bitfinex","ETHUSD",1725027236363,3.97454,2516.1,2515.6,0.697524]
["bitfinex","ETHUSD",1725027236563,6.71201,2516.7,2515.5,2.7691]
["bitfinex","ETHUSD",1725027236918,3.97388,2516.5,2515.8,3.97481]
["bitfinex","ETHUSD",1725027237069,3.97388,2516.5,2515.9,3.97461]
["bitfinex","ETHUSD",1725027237266,3.97388,2516.5,2515.9,7.94919]
["bitfinex","ETHUSD",1725027237466,3.0,2516.7,2516.2,3.97419]
["bitfinex","ETHUSD",1725027237674,3.9732,2516.9,2516.2,3.97419]
["bitfinex","ETHUSD",1725027237675,6.97332,2516.8,2516.2,3.97419]
["bitfinex","ETHUSD",1725027237866,3.9732,2516.9,2516.3,3.97406]
["bitfinex","ETHUSD",1725027238282,8.55594116,2517.8,2516.5,3.97368]
["bitfinex","ETHUSD",1725027238497,3.97284,2517.1,2516.5,3.97367]
["bitfinex","ETHUSD",1725027238902,3.97284,2517.1,2516.5,7.94734]
["bitfinex","ETHUSD",1725027239113,3.97231,2517.5,2516.7,3.97333]
["bitfinex","ETHUSD",1725027239310,3.97261,2517.3,2516.6,3.590534]
["bitfinex","ETHUSD",1725027239511,3.97261,2517.3,2516.6,2.7958]
["bitfinex","ETHUSD",1725027239686,8.55594116,2517.8,2516.3,6.78053]
["bitfinex","ETHUSD",1725027239687,3.9733,2516.8,2516.3,6.78053]
["bitfinex","ETHUSD",1725027240226,3.97299,2517.0,2516.3,6.78049]
["bitfinex","ETHUSD",1725027240373,3.97299,2517.0,2516.4,3.97384]
["bitfinex","ETHUSD",1725027240578,3.97276,2517.2,2516.5,3.9737]
["bitfinex","ETHUSD",1725027240871,3.97295,2517.1,2516.5,3.97375]
["bitfinex","ETHUSD",1725027241113,3.97295,2517.1,2516.4,3.97382]
["bitfinex","ETHUSD",1725027241114,7.94555,2517.2,2516.4,3.97382]
["bitfinex","ETHUSD",1725027241319,7.94555,2517.2,2516.5,9.022757]
["bitfinex","ETHUSD",1725027241320,3.97266,2517.2,2516.5,9.022757]
["bitfinex","ETHUSD",1725027241530,3.97309,2517.0,2516.3,6.78047]
["bitfinex","ETHUSD",1725027241674,3.97287,2517.1,2516.3,6.78047]
["bitfinex","ETHUSD",1725027241675,7.94582,2517.1,2516.4,3.97392]
["bitfinex","ETHUSD",1725027241883,7.94582,2517.1,2516.3,6.78047]
["bitfinex","ETHUSD",1725027241884,3.97312,2517.0,2516.3,11.432507]
["bitfinex","ETHUSD",1725027242194,6.97223,2517.5,2516.3,11.432507]
["bitfinex","ETHUSD",1725027242195,12.65986099,2517.5,2516.3,7.458517]
["bitfinex","ETHUSD",1725027242519,12.65986099,2517.5,2515.5,3.97529]
["bitfinex","ETHUSD",1725027242520,3.97403,2516.4,2515.5,3.97529]
["bitfinex","ETHUSD",1725027242680,9.66126099,2516.6,2515.6,2.5959]
["bitfinex","ETHUSD",1725027242879,3.97275,2517.2,2516.4,3.97384]
["bitfinex","ETHUSD",1725027243190,3.97275,2517.2,2515.3,3.97556]
["bitfinex","ETHUSD",1725027243191,3.97201,2517.7,2516.9,2.7225]
["bitfinex","ETHUSD",1725027243390,3.97227,2517.5,2516.9,2.7225]
["bitfinex","ETHUSD",1725027243585,3.97197,2517.7,2516.9,2.7225]
["bitfinex","ETHUSD",1725027243783,3.9726,2517.3,2516.9,2.7225]
["bitfinex","ETHUSD",1725027244189,3.9719,2517.7,2517.1,3.97279]
["bitfinex","ETHUSD",1725027244190,3.97195,2517.7,2517.1,3.97279]
["bitfinex","ETHUSD",1725027244435,3.9658941,2517.9,2517.3,3.97236]
["bitfinex","ETHUSD",1725027244436,4.9375441,2517.9,2517.3,3.97236]
["bitfinex","ETHUSD",1725027244740,4.9375441,2517.9,2517.1,3.97268]
["bitfinex","ETHUSD",1725027244741,3.97165,2517.9,2517.1,3.97268]
["bitfinex","ETHUSD",1725027244886,3.97165,2517.9,2517.3,3.9724]
["bitfinex","ETHUSD",1725027245085,3.97135,2518.1,2517.5,3.97209]
["bitfinex","ETHUSD",1725027245086,3.97134,2518.1,2517.5,3.97209]
["bitfinex","ETHUSD",1725027245426,5.68763099,2518.3,2517.0,0.28019576]
["bitfinex","ETHUSD",1725027245427,3.97198,2517.7,2517.0,0.28019576]
["bitfinex","ETHUSD",1725027245631,3.97198,2517.7,2516.9,6.69555]
["bitfinex","ETHUSD",1725027245632,3.97193,2517.7,2517.1,4.0522283]
["bitfinex","ETHUSD",1725027245838,3.97193,2517.7,2517.2,3.97257]
["bitfinex","ETHUSD",1725027246132,3.97193,2517.7,2517.1,7.94551]
["bitfinex","ETHUSD",1725027246432,3.97164,2517.9,2517.2,7.94509]
["bitfinex","ETHUSD",1725027246433,3.97183,2517.8,2517.2,7.94509]
["bitfinex","ETHUSD",1725027246623,3.97183,2517.8,2516.9,2.7225]
["bitfinex","ETHUSD",1725027246624,3.97171,2517.9,2517.3,3.9724]
["bitfinex","ETHUSD",1725027247034,3.97173,2517.8,2517.3,3.9724]
["bitfinex","ETHUSD",1725027247602,3.97218,2517.6,2517.1,3.97272]
["bitfinex","ETHUSD",1725027247949,3.9719,2517.7,2517.1,3.97281]
["bitfinex","ETHUSD",1725027248235,3.97164,2517.9,2517.3,3.97236]
["bitfinex","ETHUSD",1725027248584,3.97132,2518.1,2517.1,0.669531]
["bitfinex","ETHUSD",1725027248585,3.97132,2518.1,2517.5,3.97209]
["bitfinex","ETHUSD",1725027248799,3.97165,2517.9,2517.3,3.97237]
["bitfinex","ETHUSD",1725027249000,3.97165,2517.9,2517.1,3.97271]
["bitfinex","ETHUSD",1725027249001,3.97188,2517.7,2517.1,3.97271]
["bitfinex","ETHUSD",1725027249280,7.94334,2517.9,2517.3,3.9725]
["bitfinex","ETHUSD",1725027249485,7.94334,2517.9,2517.4,3.97234]
["bitfinex","ETHUSD",1725027249486,3.97167,2517.9,2517.4,3.97234]
["bitfinex","ETHUSD",1725027249967,3.97167,2517.9,2517.3,3.97236]
["bitfinex","ETHUSD",1725027250251,3.9714,2518.0,2517.4,3.97222]
["bitfinex","ETHUSD",1725027250746,6.77349,2518.4,2517.7,3.97173]
["bitfinex","ETHUSD",1725027250747,3.97118,2518.2,2517.7,3.97173]
["bitfinex","ETHUSD",1725027250920,3.97153,2518.0,2517.6,2.7074]
["bitfinex","ETHUSD",1725027251235,4.5393931,2518.5,2517.2,2.6796]
["bitfinex","ETHUSD",1725027251450,4.5393931,2518.5,2516.4,5.68763099]
["bitfinex","ETHUSD",1725027251451,4.5393931,2518.5,2516.9,2.6796]
["bitfinex","ETHUSD",1725027251452,3.97275,2517.2,2516.9,2.6796]
["bitfinex","ETHUSD",1725027251590,3.97275,2517.2,2516.4,7.49]
["bitfinex","ETHUSD",1725027251591,3.97275,2517.2,2516.7,2.6796]
["bitfinex","ETHUSD",1725027251788,3.97275,2517.2,2516.1,16.19433]
["bitfinex","ETHUSD",1725027251789,3.9733,2516.8,2516.3,2.6796]
["bitfinex","ETHUSD",1725027251986,3.9733,2516.8,2516.0,3.97447]
["bitfinex","ETHUSD",1725027251987,3.97336,2516.8,2516.0,3.97446]
["bitfinex","ETHUSD",1725027252290,3.9737,2516.6,2516.0,6.82876]
["bitfinex","ETHUSD",1725027252600,3.97286,2517.1,2516.0,3.934655]
["bitfinex","ETHUSD",1725027252804,3.97301,2517.0,2516.2,3.97416]
["bitfinex","ETHUSD",1725027253008,3.97301,2517.0,2516.4,3.97383]
["bitfinex","ETHUSD",1725027253221,3.97301,2517.0,2516.2,7.94827]
["bitfinex","ETHUSD",1725027253436,0.397275,2517.2,2516.2,3.97412]
["bitfinex","ETHUSD",1725027253437,3.9733,2516.8,2516.2,3.97412]
["bitfinex","ETHUSD",1725027253646,0.397275,2517.2,2516.0,6.82878]
["bitfinex","ETHUSD",1725027253647,3.97389,2516.5,2516.0,2.8543]
["bitfinex","ETHUSD",1725027253992,3.97318,2516.9,2516.0,2.8543]
["bitfinex","ETHUSD",1725027253993,3.97319,2516.9,2516.1,0.07948454]
["bitfinex","ETHUSD",1725027254291,3.97295,2517.1,2516.4,3.97383]
["bitfinex","ETHUSD",1725027254543,3.9731,2517.0,2516.4,3.97383]
["bitfinex","ETHUSD",1725027254838,3.97315,2516.9,2516.4,3.97383]
["bitfinex","ETHUSD",1725027255221,3.97315,2516.9,2516.2,3.97414]
["bitfinex","ETHUSD",1725027255424,3.97315,2516.9,2516.3,3.97407]
["bitfinex","ETHUSD",1725027255725,3.97298,2517.0,2516.2,3.97415]
["bitfinex","ETHUSD",1725027256033,3.97315,2516.9,2516.2,3.97418]
["bitfinex","ETHUSD",1725027256236,3.97338,2516.8,2516.2,3.97418]
["bitfinex","ETHUSD",1725027256553,3.97361,2516.6,2516.0,10.80316]
["bitfinex","ETHUSD",1725027256741,3.97361,2516.6,2516.0,7.909016]
["bitfinex","ETHUSD",1725027256888,3.9733,2516.8,2516.2,3.97412]
["bitfinex","ETHUSD",1725027257234,3.0,2517.3,2516.4,3.97392]
["bitfinex","ETHUSD",1725027257544,3.0,2517.3,2516.2,0.7908736]
["bitfinex","ETHUSD",1725027257545,3.97322,2516.9,2516.2,4.7649736]
["bitfinex","ETHUSD",1725027257743,4.370542,2516.9,2516.2,3.9741]
["bitfinex","ETHUSD",1725027257891,3.97322,2516.9,2516.3,0.07947099]
["bitfinex","ETHUSD",1725027258225,3.97259,2517.3,2516.7,3.97342]
["bitfinex","ETHUSD",1725027258427,3.97259,2517.3,2516.7,3.97335]
["bitfinex","ETHUSD",1725027258597,0.397259,2517.3,2516.6,2.6549]
["bitfinex","ETHUSD",1725027258797,3.97342,2516.8,2516.2,7.49]
["bitfinex","ETHUSD",1725027258997,3.97342,2516.8,2516.2,11.46412]
["bitfinex","ETHUSD",1725027259193,3.97342,2516.8,2516.2,15.43826]
["bitfinex","ETHUSD",1725027259404,3.97342,2516.8,2516.2,11.46412]
["bitfinex","ETHUSD",1725027259405,7.94685,2516.8,2516.2,11.46412]
["bitfinex","ETHUSD",1725027259690,3.97348,2516.7,2516.2,11.46412]
["bitfinex","ETHUSD",1725027259929,7.94685,2516.8,2516.2,11.4641]
["bitfinex","ETHUSD",1725027260091,3.97355,2516.7,2516.1,6.62917]
["bitfinex","ETHUSD",1725027260292,3.97345,2516.7,2516.2,3.97415]
["bitfinex","ETHUSD",1725027260510,5.68763099,2517.1,2516.1,6.62917]
["bitfinex","ETHUSD",1725027260511,3.97364,2516.6,2516.1,2.6549]
["bitfinex","ETHUSD",1725027260994,3.97419,2516.3,2516.1,2.6549]
["bitfinex","ETHUSD",1725027261206,3.97402,2516.4,2516.1,2.6549]
["bitfinex","ETHUSD",1725027261491,3.97417,2516.3,2515.8,6.69557]
["bitfinex","ETHUSD",1725027261734,3.9738,2516.5,2515.9,3.97471]
["bitfinex","ETHUSD",1725027261941,9.78023549,2517.1,2515.8,4.536852]
["bitfinex","ETHUSD",1725027261942,3.97357,2516.7,2516.0,3.97452]
["bitfinex","ETHUSD",1725027262096,3.97368,2516.6,2516.1,0.397452]
["bitfinex","ETHUSD",1725027262292,3.97368,2516.6,2516.1,3.97428]
["bitfinex","ETHUSD",1725027262495,3.97312,2517.0,2516.1,3.97428]
["bitfinex","ETHUSD",1725027262753,5.2005445,2517.2,2516.6,3.9736]
["bitfinex","ETHUSD",1725027262889,5.2005445,2517.2,2516.7,0.07946064]
["bitfinex","ETHUSD",1725027262890,3.97274,2517.2,2516.7,0.07946064]
["bitfinex","ETHUSD",1725027263096,9.71953549,2517.7,2516.8,3.97329]
["bitfinex","ETHUSD",1725027263340,3.97254,2517.3,2516.8,3.97329]
["bitfinex","ETHUSD",1725027263521,3.9725,2517.4,2516.4,2.8449]
["bitfinex","ETHUSD",1725027263522,5.68763099,2517.4,2516.4,2.8449]
["bitfinex","ETHUSD",1725027263730,3.97321,2516.9,2516.4,6.81881]
["bitfinex","ETHUSD",1725027263890,3.97321,2516.9,2516.4,2.8449]
["bitfinex","ETHUSD",1725027264095,3.97332,2516.8,2516.4,2.8449]
["bitfinex","ETHUSD",1725027264417,7.94706,2516.7,2516.2,3.9741]
["bitfinex","ETHUSD",1725027264726,3.97347,2516.7,2516.2,3.9741]
["bitfinex","ETHUSD",1725027265061,3.97425,2516.2,2516.0,2.799]
["bitfinex","ETHUSD",1725027265335,3.97425,2516.2,2515.7,3.97503]
["bitfinex","ETHUSD",1725027265541,3.97416,2516.3,2515.8,3.97487]
["bitfinex","ETHUSD",1725027265697,3.97403,2516.4,2515.9,0.397487]
["bitfinex","ETHUSD",1725027265893,3.97368,2516.6,2515.6,6.63501]
["bitfinex","ETHUSD",1725027266099,3.97419,2516.3,2515.6,6.63501]
["bitfinex","ETHUSD",1725027266316,3.97466,2516.0,2515.6,2.6599]
["bitfinex","ETHUSD",1725027266541,3.97467,2516.0,2515.7,0.26599]
["bitfinex","ETHUSD",1725027266761,3.97487,2515.8,2515.7,0.26599]
["bitfinex","ETHUSD",1725027266970,8.38903099,2516.5,2515.3,2.6784]
["bitfinex","ETHUSD",1725027266971,3.97506,2515.7,2515.3,2.6784]
["bitfinex","ETHUSD",1725027267273,3.97506,2515.7,2515.0,7.6207881]
["bitfinex","ETHUSD",1725027267274,3.97528,2515.6,2515.0,7.6207881]
["bitfinex","ETHUSD",1725027267575,3.9752,2515.6,2515.0,6.65445]
["bitfinex","ETHUSD",1725027267732,3.97551,2515.4,2515.0,2.6784]
["bitfinex","ETHUSD",1725027267930,3.97552,2515.4,2514.8,3.97637]
["bitfinex","ETHUSD",1725027268241,3.97552,2515.4,2514.9,3.97628]
["bitfinex","ETHUSD",1725027268452,3.97567,2515.3,2514.8,3.97634]
["bitfinex","ETHUSD",1725027268618,3.97567,2515.3,2514.8,5.032103]
["bitfinex","ETHUSD",1725027268815,2.8764,2515.8,2514.9,3.97629]
["bitfinex","ETHUSD",1725027269044,7.95059,2515.6,2514.9,0.07951413]
["bitfinex","ETHUSD",1725027269214,3.97527,2515.6,2515.0,3.97612]
["bitfinex","ETHUSD",1725027269614,3.97562,2515.4,2514.9,0.51911354]
["bitfinex","ETHUSD",1725027269860,3.97623,2515.0,2514.4,3.97706]
["bitfinex","ETHUSD",1725027270070,3.97591,2515.2,2514.6,3.97675]
["bitfinex","ETHUSD",1725027270400,9.66288099,2515.6,2514.3,2.7866]
["bitfinex","ETHUSD",1725027270401,3.97654,2514.8,2514.3,2.7866]
["bitfinex","ETHUSD",1725027270573,3.97641,2514.9,2514.3,6.76376]
["bitfinex","ETHUSD",1725027270718,3.97661,2514.7,2514.4,1.074106]
["bitfinex","ETHUSD",1725027270912,3.97641,2514.9,2514.3,6.76382]
["bitfinex","ETHUSD",1725027271112,3.97677,2514.6,2514.0,7.95526]
["bitfinex","ETHUSD",1725027271367,3.97665,2514.7,2514.0,3.97757]
["bitfinex","ETHUSD",1725027271677,3.97665,2514.7,2513.8,3.99793]
["bitfinex","ETHUSD",1725027271678,3.97717,2514.4,2513.8,0.02]
["bitfinex","ETHUSD",1725027271814,3.97654,2514.8,2514.2,3.97727]
["bitfinex","ETHUSD",1725027272167,5.68763099,2515.0,2514.2,3.97727]
["bitfinex","ETHUSD",1725027272329,3.9764,2514.9,2514.4,3.97707]
["bitfinex","ETHUSD",1725027272511,3.9764,2514.9,2514.4,3.977]
["bitfinex","ETHUSD",1725027272715,3.9765,2514.8,2514.2,3.9773]
["bitfinex","ETHUSD",1725027272917,5.6937,2515.1,2513.8,0.02]
["bitfinex","ETHUSD",1725027272918,3.97663,2514.7,2514.0,3.97762]
["bitfinex","ETHUSD",1725027273231,3.97677,2514.6,2514.0,3.9776]
["bitfinex","ETHUSD",1725027273628,9.66426099,2514.7,2514.1,7.95512]
["bitfinex","ETHUSD",1725027273815,5.68763099,2515.0,2513.8,5.04208477]
["bitfinex","ETHUSD",1725027274022,6.97609,2515.1,2514.5,3.97692]
["bitfinex","ETHUSD",1725027274217,3.97599,2515.1,2514.5,7.95376]
["bitfinex","ETHUSD",1725027274443,3.97599,2515.1,2514.5,3.97684]
["bitfinex","ETHUSD",1725027274646,3.97671,2514.7,2514.1,3.97748]
["bitfinex","ETHUSD",1725027275485,3.97687,2514.6,2514.0,2.7772]
["bitfinex","ETHUSD",1725027275620,2.6889,2514.9,2514.1,3.97741]
["bitfinex","ETHUSD",1725027275621,3.97662,2514.7,2514.1,3.97741]
["bitfinex","ETHUSD",1725027275963,3.97681,2514.6,2514.0,3.97761]
["bitfinex","ETHUSD",1725027276166,3.97737,2514.3,2513.8,3.9979]
["bitfinex","ETHUSD",1725027276387,3.97743,2514.2,2513.8,0.02]
["bitfinex","ETHUSD",1725027276864,3.97746,2514.2,2513.8,0.02]
["bitfinex","ETHUSD",1725027277048,4.375206,2514.2,2513.8,0.02]
["bitfinex","ETHUSD",1725027277364,3.9776,2514.1,2513.8,0.02]
["bitfinex","ETHUSD",1725027277579,3.97788,2513.9,2513.8,0.02]
["bitfinex","ETHUSD",1725027278052,2.7216,2514.3,2513.8,0.02]
["bitfinex","ETHUSD",1725027278053,4.43929642,2514.6,2514.1,3.97756]
["bitfinex","ETHUSD",1725027278263,3.9771,2514.4,2513.8,3.99797]
["bitfinex","ETHUSD",1725027278436,5.68763099,2514.7,2513.9,3.97788]
["bitfinex","ETHUSD",1725027278437,3.97685,2514.6,2513.9,3.97788]
["bitfinex","ETHUSD",1725027278638,3.9771,2514.4,2513.8,9.058863]
["bitfinex","ETHUSD",1725027278844,3.97685,2514.6,2513.8,9.058863]
["bitfinex","ETHUSD",1725027278845,3.97685,2514.6,2513.9,1.1912463]
["bitfinex","ETHUSD",1725027279288,6.77607,2515.0,2513.8,0.02]
["bitfinex","ETHUSD",1725027279289,3.97733,2514.3,2513.8,0.02]
["bitfinex","ETHUSD",1725027279566,7.95468,2514.3,2513.8,0.02]
["bitfinex","ETHUSD",1725027279771,3.97699,2514.5,2513.8,3.99792]
["bitfinex","ETHUSD",1725027279954,3.97699,2514.5,2513.9,3.97779]
["bitfinex","ETHUSD",1725027280327,3.97647,2514.8,2514.2,3.97731]
["bitfinex","ETHUSD",1725027280524,0.41456327,2515.1,2514.6,3.97668]
["bitfinex","ETHUSD",1725027280888,3.97487,2515.9,2515.3,3.97565]
["bitfinex","ETHUSD",1725027281168,3.97447,2516.1,2514.4,3.97703]
["bitfinex","ETHUSD",1725027281169,0.41451387,2515.7,2515.5,3.97525]
["bitfinex","ETHUSD",1725027281378,6.75361,2516.1,2515.5,3.97524]
["bitfinex","ETHUSD",1725027281544,3.97481,2515.9,2515.3,3.97552]
["bitfinex","ETHUSD",1725027281876,3.97481,2515.9,2514.8,2.7554]
["bitfinex","ETHUSD",1725027281877,3.9753,2515.6,2515.0,3.97611]
["bitfinex","ETHUSD",1725027282166,3.97514,2515.7,2515.1,3.97588]
["bitfinex","ETHUSD",1725027282382,3.97481,2515.9,2514.8,3.03094]
["bitfinex","ETHUSD",1725027282546,10.72821,2516.1,2515.4,3.97539]
["bitfinex","ETHUSD",1725027282748,6.7537,2516.1,2514.9,0.303094]
["bitfinex","ETHUSD",1725027282969,3.97474,2515.9,2515.3,3.97555]
["bitfinex","ETHUSD",1725027283827,3.97522,2515.6,2514.7,3.97646]
["bitfinex","ETHUSD",1725027284034,3.97522,2515.6,2514.5,3.8522661]
["bitfinex","ETHUSD",1725027284035,3.97522,2515.6,2514.9,3.97617]
["bitfinex","ETHUSD",1725027284227,7.94992,2515.8,2515.1,3.97588]
["bitfinex","ETHUSD",1725027284432,3.97521,2515.6,2515.1,3.97588]
["bitfinex","ETHUSD",1725027284734,3.97521,2515.6,2514.6,0.38522661]
["bitfinex","ETHUSD",1725027284735,3.97592,2515.2,2514.6,0.38522661]
["bitfinex","ETHUSD",1725027284976,3.97592,2515.2,2514.6,3.97672]
["bitfinex","ETHUSD",1725027285334,3.976,2515.1,2514.6,3.97672]
["bitfinex","ETHUSD",1725027285532,3.97636,2514.9,2514.4,3.97698]
["bitfinex","ETHUSD",1725027285836,2.7376,2515.5,2514.7,3.97648]
["bitfinex","ETHUSD",1725027285837,3.9758,2515.3,2514.7,3.97648]
["bitfinex","ETHUSD",1725027286057,3.9758,2515.3,2514.5,3.97682]
["bitfinex","ETHUSD",1725027286264,3.97601,2515.1,2514.1,2.8024]
["bitfinex","ETHUSD",1725027286476,2.7376,2515.5,2514.5,3.97684]
["bitfinex","ETHUSD",1725027286646,2.7376,2515.5,2514.3,3.97717]
["bitfinex","ETHUSD",1725027286647,3.97649,2514.8,2514.3,7.95431]
["bitfinex","ETHUSD",1725027286845,3.97623,2515.0,2514.4,3.97707]
["bitfinex","ETHUSD",1725027287042,3.97585,2515.2,2514.2,3.97738]
["bitfinex","ETHUSD",1725027287245,3.9767,2514.7,2514.1,3.97747]
["bitfinex","ETHUSD",1725027288099,7.95404,2514.5,2513.9,4.8181631]
["bitfinex","ETHUSD",1725027288306,0.795404,2514.4,2513.8,3.99799]
["bitfinex","ETHUSD",1725027288594,4.772574,2514.4,2513.8,3.99799]
["bitfinex","ETHUSD",1725027288747,3.97717,2514.4,2513.8,3.99799]
["bitfinex","ETHUSD",1725027288944,3.97664,2514.7,2514.1,3.97741]
["bitfinex","ETHUSD",1725027289201,3.97652,2514.8,2514.1,3.97741]
["bitfinex","ETHUSD",1725027289752,6.67702,2515.1,2514.5,3.97692]
["bitfinex","ETHUSD",1725027289953,2.701,2515.4,2514.9,3.97619]
["bitfinex","ETHUSD",1725027290181,0.667648,2515.4,2515.1,3.97597]
["bitfinex","ETHUSD",1725027290352,0.667648,2515.4,2514.9,3.97619]
["bitfinex","ETHUSD",1725027290353,7.95083,2515.5,2514.9,3.97619]
["bitfinex","ETHUSD",1725027290555,4.770433,2515.5,2514.9,3.97619]
["bitfinex","ETHUSD",1725027290783,3.97511,2515.7,2514.9,3.97619]
["bitfinex","ETHUSD",1725027290986,3.97528,2515.6,2515.1,3.97598]
["bitfinex","ETHUSD",1725027291196,3.97536,2515.5,2514.8,3.97645]
["bitfinex","ETHUSD",1725027291393,3.97569,2515.3,2514.8,3.97645]
["bitfinex","ETHUSD",1725027291807,3.97569,2515.3,2514.5,6.74401]
["bitfinex","ETHUSD",1725027292093,3.97569,2515.3,2514.8,3.97637]
["bitfinex","ETHUSD",1725027292392,7.95145,2515.3,2514.7,3.9766]
["bitfinex","ETHUSD",1725027292560,3.97569,2515.3,2514.7,3.97652]
["bitfinex","ETHUSD",1725027292755,3.97569,2515.3,2514.8,3.97645]
["bitfinex","ETHUSD",1725027293052,3.97569,2515.3,2514.7,3.97652]
["bitfinex","ETHUSD",1725027293053,3.97584,2515.2,2514.7,3.97652]
["bitfinex","ETHUSD",1725027293589,3.97598,2515.1,2514.5,3.97683]
["bitfinex","ETHUSD",1725027293789,0.397569,2515.2,2514.7,3.9765]
["bitfinex","ETHUSD",1725027294002,7.9516,2515.3,2514.7,3.9765]
["bitfinex","ETHUSD",1725027294003,3.97578,2515.3,2514.7,3.9765]
["bitfinex","ETHUSD",1725027294218,6.97544,2515.5,2514.9,3.97621]
["bitfinex","ETHUSD",1725027294219,3.97556,2515.4,2514.9,3.97621]
["bitfinex","ETHUSD",1725027294501,6.97544,2515.5,2514.8,3.97632]
["bitfinex","ETHUSD",1725027294654,3.97559,2515.4,2514.9,3.97629]
["bitfinex","ETHUSD",1725027294855,4.75637531,2515.5,2515.0,3.97609]
["bitfinex","ETHUSD",1725027295108,3.97505,2515.7,2515.2,3.97582]
["bitfinex","ETHUSD",1725027295410,3.97552,2515.4,2514.9,3.97619]
["bitfinex","ETHUSD",1725027295698,3.97536,2515.5,2514.9,3.97618]
["bitfinex","ETHUSD",1725027295999,3.97512,2515.7,2515.1,3.97598]
["bitfinex","ETHUSD",1725027296155,3.97512,2515.7,2515.1,3.97588]
["bitfinex","ETHUSD",1725027296357,3.97535,2515.5,2515.1,3.97588]
["bitfinex","ETHUSD",1725027296556,3.97512,2515.7,2515.2,3.97572]
["bitfinex","ETHUSD",1725027296829,9.66195099,2516.2,2515.2,3.97572]
["bitfinex","ETHUSD",1725027296830,3.97457,2516.0,2515.5,3.97521]
["bitfinex","ETHUSD",1725027296964,2.6556,2516.5,2515.5,0.07950257]
["bitfinex","ETHUSD",1725027297171,3.97385,2516.5,2516.0,3.97448]
["bitfinex","ETHUSD",1725027297408,3.97406,2516.4,2515.8,3.97484]
["bitfinex","ETHUSD",1725027297554,3.97429,2516.2,2515.6,3.97509]
["bitfinex","ETHUSD",1725027297955,3.9744,2516.1,2515.6,3.97509]
["bitfinex","ETHUSD",1725027298193,3.97429,2516.2,2515.6,3.97518]
["bitfinex","ETHUSD",1725027298381,4.371436,2516.4,2515.6,3.97518]
["bitfinex","ETHUSD",1725027298382,7.94806,2516.4,2515.8,3.97474]
["bitfinex","ETHUSD",1725027298705,3.97425,2516.2,2515.7,7.94989]
["bitfinex","ETHUSD",1725027298868,3.97403,2516.4,2515.8,3.97486]
["bitfinex","ETHUSD",1725027299198,3.97381,2516.5,2515.9,3.97463]
["bitfinex","ETHUSD",1725027299499,3.97395,2516.4,2515.7,8.3552534]
["bitfinex","ETHUSD",1725027299658,3.97425,2516.2,2515.7,3.97488]
["bitfinex","ETHUSD",1725027299856,3.97448,2516.1,2515.5,3.97524]
["bitfinex","ETHUSD",1725027300058,7.94864,2516.2,2515.6,3.9751]
["bitfinex","ETHUSD",1725027300370,3.97365,2516.6,2515.5,3.97528]
["bitfinex","ETHUSD",1725027300371,1.2278045,2516.6,2515.5,3.97528]
["bitfinex","ETHUSD",1725027300651,3.97451,2516.1,2515.5,3.97524]
["bitfinex","ETHUSD",1725027300773,3.97457,2516.0,2515.5,3.97524]
["bitfinex","ETHUSD",1725027301173,2.8833,2516.4,2515.5,3.97524]
["bitfinex","ETHUSD",1725027301174,3.9742,2516.3,2515.5,1.066234]
["bitfinex","ETHUSD",1725027301375,2.8833,2516.4,2515.6,7.95018]
["bitfinex","ETHUSD",1725027301376,3.97425,2516.2,2515.6,7.95018]
["bitfinex","ETHUSD",1725027301557,3.97457,2516.0,2515.6,3.97517]
["bitfinex","ETHUSD",1725027301756,3.97442,2516.1,2515.2,3.97573]
["bitfinex","ETHUSD",1725027301757,3.9748,2515.9,2515.2,3.97573]
["bitfinex","ETHUSD",1725027302003,3.97511,2515.7,2515.2,3.97573]
["bitfinex","ETHUSD",1725027302216,3.97511,2515.7,2515.2,3.97572]
["bitfinex","ETHUSD",1725027302356,3.97483,2515.9,2514.6,3.97669]
["bitfinex","ETHUSD",1725027302357,3.97576,2515.3,2514.6,3.97669]
["bitfinex","ETHUSD",1725027302562,3.97576,2515.3,2514.3,10.25]
["bitfinex","ETHUSD",1725027302563,3.97576,2515.3,2514.8,3.97636]
["bitfinex","ETHUSD",1725027302793,3.97583,2515.2,2514.7,3.97646]
["bitfinex","ETHUSD",1725027303371,3.97599,2515.1,2514.5,3.97683]
["bitfinex","ETHUSD",1725027303702,3.97599,2515.1,2514.5,3.97678]
["bitfinex","ETHUSD",1725027303899,3.97599,2515.1,2514.6,3.97669]
["bitfinex","ETHUSD",1725027304105,3.97618,2515.0,2514.5,3.97678]
["bitfinex","ETHUSD",1725027304453,2.6239,2515.1,2513.9,6.61638]
["bitfinex","ETHUSD",1725027304593,7.95405,2514.5,2513.9,6.61638]
["bitfinex","ETHUSD",1725027304798,3.0,2515.0,2514.3,3.97724]
["bitfinex","ETHUSD",1725027305041,3.0,2515.0,2514.2,3.97738]
["bitfinex","ETHUSD",1725027305339,3.0,2515.0,2513.9,2.6386]
["bitfinex","ETHUSD",1725027305340,7.95335,2514.7,2514.0,3.97761]
["bitfinex","ETHUSD",1725027305636,8.68763099,2515.0,2513.9,2.6386]
["bitfinex","ETHUSD",1725027305637,3.97703,2514.5,2513.9,2.6386]
["bitfinex","ETHUSD",1725027305839,3.9775,2514.2,2513.8,0.02]
["bitfinex","ETHUSD",1725027306193,3.196803,2514.5,2513.8,0.02]
["bitfinex","ETHUSD",1725027306194,3.97725,2514.3,2513.8,0.02]
["bitfinex","ETHUSD",1725027306391,4.8124633,2514.3,2513.8,0.02]
["bitfinex","ETHUSD",1725027306631,0.397703,2514.5,2513.8,0.02]
["bitfinex","ETHUSD",1725027306847,7.95576,2513.9,2513.8,0.02]
["bitfinex","ETHUSD",1725027307135,3.97788,2513.9,2513.8,0.02]
["bitfinex","ETHUSD",1725027307302,0.397703,2514.5,2513.8,0.02]
["bitfinex","ETHUSD",1725027307647,3.97717,2514.4,2513.8,0.02]
["bitfinex","ETHUSD",1725027307942,3.97725,2514.3,2513.8,0.02]
["bitfinex","ETHUSD",1725027308231,3.0,2514.5,2513.8,0.09955216]
["bitfinex","ETHUSD",1725027308438,3.97718,2514.4,2513.8,0.02]
["bitfinex","ETHUSD",1725027308601,5.06618455,2514.5,2513.9,3.97778]
["bitfinex","ETHUSD",1725027308808,3.97749,2514.2,2513.8,0.02]
["bitfinex","ETHUSD",1725027309130,3.97725,2514.3,2513.8,0.02]
["bitfinex","ETHUSD",1725027309336,1.2278045,2514.6,2513.8,0.02]
["bitfinex","ETHUSD",1725027309337,3.97788,2513.9,2513.8,0.02]
["bitfinex","ETHUSD",1725027309503,4.375668,2513.9,2513.8,0.02]
["bitfinex","ETHUSD",1725027310204,8.353548,2513.9,2513.8,0.02]
["bitfinex","ETHUSD",1725027310592,15.331428,2513.9,2513.8,0.02]
["bitfinex","ETHUSD",1725027310795,1.22917159,2514.0,2513.2,3.97895]
["bitfinex","ETHUSD",1725027311118,1.63864004,2514.1,2513.5,3.97836]
["bitfinex","ETHUSD",1725027311119,3.97761,2514.1,2513.5,3.97836]
["bitfinex","ETHUSD",1725027311325,3.9775,2514.2,2513.7,3.97815]
["bitfinex","ETHUSD",1725027311503,1.22917159,2514.4,2513.9,3.97778]
["bitfinex","ETHUSD",1725027311702,8.7269607,2514.6,2514.0,3.9777]
["bitfinex","ETHUSD",1725027311703,5.20600159,2514.6,2514.0,3.9777]
["bitfinex","ETHUSD",1725027312040,5.20600159,2514.6,2513.1,3.9791]
["bitfinex","ETHUSD",1725027312041,3.97783,2514.0,2512.3,3.98037]
["bitfinex","ETHUSD",1725027312345,3.9775,2514.2,2513.7,3.97811]
["bitfinex","ETHUSD",1725027312346,3.97744,2514.2,2513.7,3.97811]
["bitfinex","ETHUSD",1725027312524,3.97744,2514.2,2512.7,6.97974]
["bitfinex","ETHUSD",1725027312525,3.9778,2514.0,2513.4,3.97859]
["bitfinex","ETHUSD",1725027312699,5.20637159,2514.4,2513.8,3.97795]
["bitfinex","ETHUSD",1725027312897,3.97718,2514.4,2513.7,3.97819]
["bitfinex","ETHUSD",1725027313096,3.97718,2514.4,2513.3,3.97873]
["bitfinex","ETHUSD",1725027313097,3.97743,2514.2,2513.5,3.97839]
["bitfinex","ETHUSD",1725027313331,3.97743,2514.2,2513.3,3.97874]
["bitfinex","ETHUSD",1725027313332,3.97807,2513.8,2513.3,3.97874]
["bitfinex","ETHUSD",1725027313638,3.97807,2513.8,2513.1,0.397925]
["bitfinex","ETHUSD",1725027313639,3.97837,2513.6,2513.1,3.97899]
["bitfinex","ETHUSD",1725027313853,3.97852,2513.5,2512.9,3.97935]
["bitfinex","ETHUSD",1725027314006,3.97852,2513.5,2512.0,3.98073]
["bitfinex","ETHUSD",1725027314007,2.834,2513.1,2511.5,0.88730659]
["bitfinex","ETHUSD",1725027314192,2.834,2513.1,2511.3,2.6237]
["bitfinex","ETHUSD",1725027314193,3.97995,2512.6,2511.9,3.98096]
["bitfinex","ETHUSD",1725027314397,5.68763099,2512.8,2511.9,0.398096]
["bitfinex","ETHUSD",1725027314625,5.68763099,2512.8,2511.3,3.03319791]
["bitfinex","ETHUSD",1725027314626,3.97984,2512.7,2512.1,3.98072]
["bitfinex","ETHUSD",1725027314824,0.795939,2512.7,2511.6,3.98142]
["bitfinex","ETHUSD",1725027315062,3.98003,2512.6,2511.9,3.98103]
["bitfinex","ETHUSD",1725027315355,0.795939,2512.7,2511.1,5.68763099]
["bitfinex","ETHUSD",1725027315356,0.795939,2512.7,2512.3,3.9804]
["bitfinex","ETHUSD",1725027315493,3.97956,2512.9,2512.3,3.9804]
["bitfinex","ETHUSD",1725027315711,3.97956,2512.9,2512.1,7.96131]
["bitfinex","ETHUSD",1725027316059,3.97956,2512.9,2512.3,3.98037]
["bitfinex","ETHUSD",1725027316258,6.81319,2513.1,2512.5,3.98004]
["bitfinex","ETHUSD",1725027316259,3.97919,2513.1,2512.5,3.98004]
["bitfinex","ETHUSD",1725027316415,2.6378,2513.4,2512.0,2.7415]
["bitfinex","ETHUSD",1725027316416,3.97994,2512.6,2512.1,3.9806]
["bitfinex","ETHUSD",1725027316619,5.88047943,2513.3,2512.2,0.07960817]
["bitfinex","ETHUSD",1725027316620,3.97926,2513.1,2512.2,0.07960817]
["bitfinex","ETHUSD",1725027316910,3.97926,2513.1,2512.4,3.98014]
["bitfinex","ETHUSD",1725027317111,0.697926,2513.1,2512.8,3.9796]
["bitfinex","ETHUSD",1725027317342,0.697926,2513.1,2512.0,2.7415]
["bitfinex","ETHUSD",1725027317343,3.97931,2513.0,2512.3,3.98028]
["bitfinex","ETHUSD",1725027317655,3.97989,2512.7,2512.0,2.7415]
["bitfinex","ETHUSD",1725027317871,3.97989,2512.7,2511.4,3.0]
["bitfinex","ETHUSD",1725027317872,3.98007,2512.6,2511.9,3.98093]
["bitfinex","ETHUSD",1725027318030,3.9801,2512.5,2511.9,4.777152]
["bitfinex","ETHUSD",1725027318228,3.9801,2512.5,2511.9,3.98093]
["bitfinex","ETHUSD",1725027318415,3.9801,2512.5,2511.7,3.98127]
["bitfinex","ETHUSD",1725027318416,3.98042,2512.3,2511.7,3.98127]
["bitfinex","ETHUSD",1725027318620,3.98017,2512.5,2511.7,3.98127]
["bitfinex","ETHUSD",1725027318621,4.37827,2512.4,2511.8,3.98119]
["bitfinex","ETHUSD",1725027318827,4.37827,2512.4,2511.7,3.98126]
["bitfinex","ETHUSD",1725027319040,3.98042,2512.3,2511.7,3.98126]
["bitfinex","ETHUSD",1725027319328,3.98042,2512.3,2511.5,3.98162]
["bitfinex","ETHUSD",1725027319329,3.98074,2512.1,2511.5,7.96319]
["bitfinex","ETHUSD",1725027319549,3.98074,2512.1,2511.5,3.98157]
["bitfinex","ETHUSD",1725027319786,2.6298,2512.2,2511.2,6.81953]
["bitfinex","ETHUSD",1725027319942,3.98081,2512.1,2511.4,3.98172]
["bitfinex","ETHUSD",1725027320146,3.98081,2512.1,2511.2,6.81953]
["bitfinex","ETHUSD",1725027320147,3.98114,2511.9,2511.2,6.81953]
["bitfinex","ETHUSD",1725027320454,0.7048461,2512.0,2511.0,3.98238]
["bitfinex","ETHUSD",1725027320661,3.98116,2511.9,2511.3,3.98188]
["bitfinex","ETHUSD",1725027320896,3.97987,2512.7,2511.4,0.07963147]
["bitfinex","ETHUSD",1725027321102,6.59492,2513.5,2512.8,3.97961]
["bitfinex","ETHUSD",1725027321283,2.6164,2513.5,2511.9,2.774]
["bitfinex","ETHUSD",1725027321585,3.97798,2513.9,2511.4,3.52276215]
["bitfinex","ETHUSD",1725027321586,2.8812,2512.9,2511.4,3.52276215]
["bitfinex","ETHUSD",1725027321741,2.8812,2512.9,2511.7,3.98133]
["bitfinex","ETHUSD",1725027321742,3.9797,2512.8,2511.7,3.98133]
["bitfinex","ETHUSD",1725027321937,3.97893,2513.3,2512.8,3.97962]
["bitfinex","ETHUSD",1725027321938,2.8812,2513.3,2512.8,3.97962]
["bitfinex","ETHUSD",1725027322167,3.97856,2513.5,2512.8,3.97962]
["bitfinex","ETHUSD",1725027322168,7.95723,2513.5,2512.8,3.97962]
["bitfinex","ETHUSD",1725027322336,11.08742102,2514.0,2513.2,3.97893]
["bitfinex","ETHUSD",1725027322337,3.97795,2513.9,2513.2,3.97893]
["bitfinex","ETHUSD",1725027322539,6.87951,2514.1,2512.7,6.63227]
["bitfinex","ETHUSD",1725027322540,2.9019,2514.1,2513.0,3.9792]
["bitfinex","ETHUSD",1725027322736,2.9019,2514.1,2512.7,2.6526]
["bitfinex","ETHUSD",1725027322737,6.17066943,2514.0,2512.7,6.63226]
["bitfinex","ETHUSD",1725027322986,6.17066943,2514.0,2512.5,3.98001]
["bitfinex","ETHUSD",1725027322987,3.97905,2513.2,2512.5,3.98001]
["bitfinex","ETHUSD",1725027323262,3.97905,2513.2,2511.7,5.88047943]
["bitfinex","ETHUSD",1725027323263,3.97959,2512.9,2511.9,2.8354]
["bitfinex","ETHUSD",1725027323418,4.377549,2512.9,2512.1,3.98063]
["bitfinex","ETHUSD",1725027323714,3.98017,2512.5,2511.8,3.9811]
["bitfinex","ETHUSD",1725027324069,0.56101248,2512.5,2511.6,3.98146]
["bitfinex","ETHUSD",1725027324418,0.56101248,2512.5,2511.2,2.9046]
["bitfinex","ETHUSD",1725027324419,3.98074,2512.1,2511.4,7.96349]
["bitfinex","ETHUSD",1725027324623,3.98044,2512.3,2511.7,3.98135]
["bitfinex","ETHUSD",1725027324769,3.98044,2512.3,2511.6,3.98141]
["bitfinex","ETHUSD",1725027324973,3.98044,2512.3,2511.2,6.8867]
["bitfinex","ETHUSD",1725027324974,3.98031,2512.4,2511.2,6.8867]
["bitfinex","ETHUSD",1725027325228,3.98021,2512.5,2511.5,3.98165]
["bitfinex","ETHUSD",1725027325384,3.98051,2512.3,2511.5,3.98165]
["bitfinex","ETHUSD",1725027325731,3.98051,2512.3,2511.3,4.67057]
["bitfinex","ETHUSD",1725027325732,3.98115,2511.9,2511.2,6.88666]
["bitfinex","ETHUSD",1725027325917,3.98196,2511.4,2510.8,6.79748]
["bitfinex","ETHUSD",1725027326123,3.98196,2511.4,2510.6,3.98302]
["bitfinex","ETHUSD",1725027326278,3.98196,2511.4,2510.4,2.7342]
["bitfinex","ETHUSD",1725027326279,3.98196,2511.4,2510.9,3.98263]
["bitfinex","ETHUSD",1725027326477,0.398115,2511.8,2511.4,3.98172]
["bitfinex","ETHUSD",1725027326678,3.97998,2512.6,2511.0,0.07964324]
["bitfinex","ETHUSD",1725027326679,3.0,2512.3,2511.6,3.98151]
["bitfinex","ETHUSD",1725027327035,3.98031,2512.4,2511.8,3.98119]
["bitfinex","ETHUSD",1725027327346,0.84801452,2512.3,2511.9,3.98095]
["bitfinex","ETHUSD",1725027327637,3.98028,2512.4,2511.6,3.98146]
["bitfinex","ETHUSD",1725027327852,2.862,2512.2,2511.3,2.839]
["bitfinex","ETHUSD",1725027328143,2.862,2512.2,2510.9,3.98249]
["bitfinex","ETHUSD",1725027328144,3.9817,2511.5,2510.9,3.98249]
["bitfinex","ETHUSD",1725027328441,3.9821,2511.3,2510.7,7.96567]
["bitfinex","ETHUSD",1725027328643,0.39817,2511.4,2510.7,3.98283]
["bitfinex","ETHUSD",1725027328789,3.98322,2510.6,2509.1,6.62635]
["bitfinex","ETHUSD",1725027328990,6.62352,2510.6,2509.9,3.98406]
["bitfinex","ETHUSD",1725027329234,6.62352,2510.6,2509.1,2.641]
["bitfinex","ETHUSD",1725027329235,2.6403,2510.9,2509.6,3.98457]
["bitfinex","ETHUSD",1725027329532,2.6403,2510.9,2509.7,0.662557]
["bitfinex","ETHUSD",1725027329533,3.9833,2510.5,2509.7,0.662557]
["bitfinex","ETHUSD",1725027329736,3.98361,2510.3,2509.6,3.98463]
["bitfinex","ETHUSD",1725027329938,3.55,2510.8,2509.4,3.98491]
["bitfinex","ETHUSD",1725027329939,0.398361,2510.2,2509.4,3.98491]
["bitfinex","ETHUSD",1725027330093,3.98401,2510.1,2509.4,3.9849]
["bitfinex","ETHUSD",1725027330439,6.62295,2510.9,2509.7,2.641]
["bitfinex","ETHUSD",1725027330591,6.62295,2510.9,2509.2,3.98527]
["bitfinex","ETHUSD",1725027330592,3.98369,2510.3,2509.2,2.641]
["bitfinex","ETHUSD",1725027330797,3.98369,2510.3,2509.2,3.31418434]
["bitfinex","ETHUSD",1725027331015,0.662295,2510.8,2510.2,3.98361]
["bitfinex","ETHUSD",1725027331193,0.3302595,2510.7,2510.0,3.98404]
["bitfinex","ETHUSD",1725027331619,3.98321,2510.6,2510.0,3.98404]
["bitfinex","ETHUSD",1725027331858,3.98221,2511.2,2509.8,6.62528]
["bitfinex","ETHUSD",1725027331859,3.98254,2511.0,2510.4,3.98339]
["bitfinex","ETHUSD",1725027332152,3.98254,2511.0,2509.8,2.641]
["bitfinex","ETHUSD",1725027332153,3.98249,2511.0,2510.2,3.98361]
["bitfinex","ETHUSD",1725027332490,3.98252,2511.0,2510.2,3.98361]
["bitfinex","ETHUSD",1725027332731,3.98283,2510.8,2510.0,3.98395]
["bitfinex","ETHUSD",1725027333039,8.68837943,2511.8,2510.8,3.98278]
["bitfinex","ETHUSD",1725027333341,8.68837943,2511.8,2510.5,2.8899]
["bitfinex","ETHUSD",1725027333342,2.8079,2511.8,2510.5,2.8899]
["bitfinex","ETHUSD",1725027333551,3.98228,2511.2,2510.1,2.8899]
["bitfinex","ETHUSD",1725027333727,3.98228,2511.2,2510.5,3.98315]
["bitfinex","ETHUSD",1725027334035,3.98213,2511.3,2510.1,2.8899]
["bitfinex","ETHUSD",1725027334036,3.98232,2511.1,2510.4,3.98328]
["bitfinex","ETHUSD",1725027334238,3.98232,2511.1,2510.4,7.9666]
["bitfinex","ETHUSD",1725027334412,3.98232,2511.1,2510.5,3.98325]
["bitfinex","ETHUSD",1725027334606,4.26226,2511.7,2510.6,0.07965815]
["bitfinex","ETHUSD",1725027334794,3.98108,2511.9,2511.3,3.98186]
["bitfinex","ETHUSD",1725027335000,4.37847,2512.6,2511.7,3.98136]
["bitfinex","ETHUSD",1725027335001,3.98017,2512.5,2511.7,3.98136]
["bitfinex","ETHUSD",1725027335342,0.4509373,2512.9,2512.1,3.98072]
["bitfinex","ETHUSD",1725027335343,0.678807,2512.4,2512.1,3.98072]
["bitfinex","ETHUSD",1725027335542,0.4509373,2512.9,2511.5,6.87151]
["bitfinex","ETHUSD",1725027335833,6.78726,2513.0,2511.5,6.87151]
["bitfinex","ETHUSD",1725027335834,3.98004,2512.6,2512.0,3.98086]
["bitfinex","ETHUSD",1725027336042,3.98014,2512.5,2511.9,3.98093]
["bitfinex","ETHUSD",1725027336197,3.98014,2512.5,2511.7,3.9813]
["bitfinex","ETHUSD",1725027336198,3.98014,2512.5,2511.1,2.7122]
["bitfinex","ETHUSD",1725027336199,3.98085,2512.1,2511.1,2.7122]
["bitfinex","ETHUSD",1725027336396,3.98048,2512.3,2510.9,3.98256]
["bitfinex","ETHUSD",1725027336397,3.98063,2512.2,2510.9,3.98256]
["bitfinex","ETHUSD",1725027336593,3.98063,2512.2,2510.9,3.98253]
["bitfinex","ETHUSD",1725027336594,0.398085,2512.0,2510.9,3.98253]
["bitfinex","ETHUSD",1725027336799,3.98165,2511.6,2511.0,3.98244]
["bitfinex","ETHUSD",1725027337022,3.98165,2511.6,2510.7,3.1372]
["bitfinex","ETHUSD",1725027337023,3.98112,2511.9,2510.7,6.8201]
["bitfinex","ETHUSD",1725027337240,3.98202,2511.3,2510.5,3.98326]
["bitfinex","ETHUSD",1725027337447,0.398202,2511.2,2510.5,3.98326]
["bitfinex","ETHUSD",1725027337747,3.98234,2511.1,2510.5,3.98325]
["bitfinex","ETHUSD",1725027337892,3.98234,2511.1,2510.3,6.63866]
["bitfinex","ETHUSD",1725027338094,0.398202,2511.2,2510.5,3.98313]
["bitfinex","ETHUSD",1725027338373,2.8116,2511.6,2510.7,3.9829]
["bitfinex","ETHUSD",1725027338374,7.96354,2511.5,2510.7,3.9829]
["bitfinex","ETHUSD",1725027338583,3.98175,2511.5,2510.7,3.9829]
["bitfinex","ETHUSD",1725027338789,0.679335,2511.4,2510.5,3.9832]
["bitfinex","ETHUSD",1725027338993,3.98221,2511.2,2510.3,2.6552]
["bitfinex","ETHUSD",1725027339278,3.98221,2511.2,2510.2,3.98364]
["bitfinex","ETHUSD",1725027339279,3.98259,2511.0,2510.2,3.98364]
["bitfinex","ETHUSD",1725027339449,3.98303,2510.7,2510.0,2.6988]
["bitfinex","ETHUSD",1725027339652,3.98303,2510.7,2509.9,3.98409]
["bitfinex","ETHUSD",1725027339653,3.98303,2510.7,2509.9,7.96818]
["bitfinex","ETHUSD",1725027339837,3.98303,2510.7,2509.9,3.98409]
["bitfinex","ETHUSD",1725027340039,2.8711,2510.9,2509.6,3.98466]
["bitfinex","ETHUSD",1725027340040,3.98369,2510.3,2509.6,3.98466]
["bitfinex","ETHUSD",1725027340269,9.85379,2510.9,2509.1,3.98542]
["bitfinex","ETHUSD",1725027340270,3.98422,2509.9,2509.1,3.98537]
["bitfinex","ETHUSD",1725027340468,6.43047943,2510.8,2508.6,2.8126]
["bitfinex","ETHUSD",1725027340469,2.7405,2510.1,2508.6,2.8126]
["bitfinex","ETHUSD",1725027340691,3.98443,2509.8,2508.7,4.26726]
["bitfinex","ETHUSD",1725027340989,6.72448,2510.1,2509.2,3.98532]
["bitfinex","ETHUSD",1725027340990,3.98392,2510.1,2509.2,3.98532]
["bitfinex","ETHUSD",1725027341190,3.98438,2509.8,2509.1,3.98547]
["bitfinex","ETHUSD",1725027341343,0.60590373,2510.1,2509.2,0.07970754]
["bitfinex","ETHUSD",1725027341543,5.7405,2510.5,2509.2,0.07970754]
["bitfinex","ETHUSD",1725027341544,3.0,2510.3,2509.2,0.07969226]
["bitfinex","ETHUSD",1725027341782,3.0,2510.4,2509.2,3.98531]
["bitfinex","ETHUSD",1725027341981,3.98439,2509.8,2509.1,3.98548]
["bitfinex","ETHUSD",1725027342190,3.98439,2509.8,2509.2,3.98533]
["bitfinex","ETHUSD",1725027342191,0.398439,2509.8,2509.2,3.98533]
["bitfinex","ETHUSD",1725027342501,3.27405,2510.4,2509.2,3.98533]
["bitfinex","ETHUSD",1725027342502,2.8222,2511.0,2509.2,2.8008]
["bitfinex","ETHUSD",1725027342708,3.98282,2510.8,2510.1,3.98377]
["bitfinex","ETHUSD",1725027342868,3.98278,2510.9,2509.7,3.9844]
["bitfinex","ETHUSD",1725027342869,0.28222,2510.9,2509.7,3.9844]
["bitfinex","ETHUSD",1725027343071,0.28222,2510.9,2508.9,3.98572]
["bitfinex","ETHUSD",1725027343072,3.98383,2510.2,2509.3,3.98511]
["bitfinex","ETHUSD",1725027343248,3.067083,2510.1,2509.2,3.98532]
["bitfinex","ETHUSD",1725027343450,0.50431738,2510.7,2508.8,2.7482]
["bitfinex","ETHUSD",1725027343451,3.98344,2510.4,2508.8,2.7482]
["bitfinex","ETHUSD",1725027343658,3.98344,2510.4,2509.7,3.98443]
["bitfinex","ETHUSD",1725027344151,3.98385,2510.2,2509.0,3.98553]
["bitfinex","ETHUSD",1725027344381,3.98452,2509.8,2509.1,3.98545]
["bitfinex","ETHUSD",1725027344605,3.98423,2509.9,2509.2,3.98531]
["bitfinex","ETHUSD",1725027344805,3.98464,2509.7,2508.9,8.28716272]
["bitfinex","ETHUSD",1725027344949,4.781089,2509.9,2509.2,3.98518]
["bitfinex","ETHUSD",1725027344950,3.98426,2509.9,2509.2,3.98518]
["bitfinex","ETHUSD",1725027345147,3.98376,2510.2,2508.9,0.31569272]
["bitfinex","ETHUSD",1725027345371,3.98345,2510.4,2508.9,0.31569272]
["bitfinex","ETHUSD",1725027345372,3.98347,2510.4,2509.4,7.96984]
["bitfinex","ETHUSD",1725027345691,3.98389,2510.2,2509.4,3.98489]
["bitfinex","ETHUSD",1725027345892,0.398345,2510.3,2509.7,3.98453]
["bitfinex","ETHUSD",1725027346077,3.98346,2510.4,2509.7,3.98451]
["bitfinex","ETHUSD",1725027346078,3.98355,2510.4,2509.7,3.98451]
["bitfinex","ETHUSD",1725027346265,3.0,2510.7,2509.9,3.9842]
["bitfinex","ETHUSD",1725027346266,3.98316,2510.6,2509.9,3.9842]
["bitfinex","ETHUSD",1725027346467,3.98328,2510.5,2509.7,3.98451]
["bitfinex","ETHUSD",1725027346668,0.88804794,2510.6,2510.0,3.98392]
["bitfinex","ETHUSD",1725027346875,3.98281,2510.8,2510.1,3.9839]
["bitfinex","ETHUSD",1725027347071,3.98255,2511.0,2510.3,3.98348]
["bitfinex","ETHUSD",1725027347272,3.98255,2511.0,2509.9,3.98414]
["bitfinex","ETHUSD",1725027347450,3.98255,2511.0,2510.0,0.07966614]
["bitfinex","ETHUSD",1725027347794,3.98306,2510.7,2509.8,3.98425]
["bitfinex","ETHUSD",1725027347998,3.98208,2511.3,2509.6,0.86635794]
["bitfinex","ETHUSD",1725027347999,3.98269,2510.9,2509.6,0.86635794]
["bitfinex","ETHUSD",1725027348322,6.65625,2511.5,2510.7,3.98284]
["bitfinex","ETHUSD",1725027348591,6.65625,2511.5,2510.9,3.98251]
["bitfinex","ETHUSD",1725027348592,3.98175,2511.5,2510.9,3.98251]
["bitfinex","ETHUSD",1725027348751,3.98143,2511.7,2511.1,3.98229]
["bitfinex","ETHUSD",1725027348956,3.98143,2511.7,2510.1,2.7266]
["bitfinex","ETHUSD",1725027348957,3.98201,2511.3,2510.5,0.40630219]
["bitfinex","ETHUSD",1725027349198,3.98218,2511.2,2510.5,3.98313]
["bitfinex","ETHUSD",1725027349350,0.796419,2511.2,2510.5,3.98326]
["bitfinex","ETHUSD",1725027349555,3.98194,2511.4,2510.5,3.98326]
["bitfinex","ETHUSD",1725027349789,3.98216,2511.2,2510.5,3.98313]
["bitfinex","ETHUSD",1725027350153,3.98229,2511.2,2510.4,3.98333]
["bitfinex","ETHUSD",1725027350355,0.91535005,2511.8,2510.1,2.7266]
["bitfinex","ETHUSD",1725027350681,3.98243,2511.1,2510.4,3.98328]
["bitfinex","ETHUSD",1725027350881,0.91535005,2511.8,2511.0,3.98244]
["bitfinex","ETHUSD",1725027351090,3.98146,2511.7,2511.1,3.98219]
["bitfinex","ETHUSD",1725027351291,5.88047943,2512.4,2510.8,2.6498]
["bitfinex","ETHUSD",1725027351292,2.7895,2512.1,2510.8,2.6498]
["bitfinex","ETHUSD",1725027351458,3.98203,2511.3,2510.7,3.98294]
["bitfinex","ETHUSD",1725027351651,3.98225,2511.2,2510.5,3.98317]
["bitfinex","ETHUSD",1725027351859,0.398225,2511.1,2510.6,3.98309]
["bitfinex","ETHUSD",1725027352211,3.98225,2511.2,2510.6,3.9831]
["bitfinex","ETHUSD",1725027352353,3.98192,2511.4,2510.7,3.98281]
["bitfinex","ETHUSD",1725027352557,3.98137,2511.7,2511.1,3.98216]
["bitfinex","ETHUSD",1725027352888,3.98119,2511.9,2510.7,0.07964141]
["bitfinex","ETHUSD",1725027353089,3.98012,2512.5,2510.4,4.24835]
["bitfinex","ETHUSD",1725027353090,2.6735,2512.7,2511.8,3.98109]
["bitfinex","ETHUSD",1725027353295,0.41451342,2512.8,2512.3,3.98028]
["bitfinex","ETHUSD",1725027353511,0.41451342,2512.8,2512.4,3.98015]
["bitfinex","ETHUSD",1725027353683,3.98037,2512.4,2511.9,2.7551]
["bitfinex","ETHUSD",1725027353884,3.97944,2513.0,2512.0,0.07961419]
["bitfinex","ETHUSD",1725027354098,2.6735,2513.2,2511.4,2.6571]
["bitfinex","ETHUSD",1725027354099,2.6735,2513.2,2512.4,3.98013]
["bitfinex","ETHUSD",1725027354306,2.6735,2513.2,2512.1,2.6571]
["bitfinex","ETHUSD",1725027354307,0.26735,2513.1,2512.1,2.6571]
["bitfinex","ETHUSD",1725027354616,3.97946,2512.9,2512.2,3.98049]
["bitfinex","ETHUSD",1725027354918,3.97946,2512.9,2512.1,2.6571]
["bitfinex","ETHUSD",1725027354919,3.97943,2513.0,2512.4,3.98012]
["bitfinex","ETHUSD",1725027355063,3.97931,2513.0,2512.1,2.6571]
["bitfinex","ETHUSD",1725027355263,7.95937,2512.8,2512.1,10.61839]
["bitfinex","ETHUSD",1725027355513,3.98021,2512.5,2511.9,3.98095]
["bitfinex","ETHUSD",1725027355690,3.97992,2512.7,2511.6,2.7394]
["bitfinex","ETHUSD",1725027355691,3.98027,2512.4,2511.7,3.98126]
["bitfinex","ETHUSD",1725027355901,3.97995,2512.6,2512.1,3.98071]
["bitfinex","ETHUSD",1725027356067,3.97995,2512.6,2511.9,3.98093]
["bitfinex","ETHUSD",1725027356068,3.97972,2512.8,2511.9,3.98095]
["bitfinex","ETHUSD",1725027356268,4.377762,2512.7,2512.1,3.98058]
["bitfinex","ETHUSD",1725027356478,0.397891,2513.2,2512.5,3.97997]
["bitfinex","ETHUSD",1725027356696,0.397891,2513.2,2512.7,3.97969]
["bitfinex","ETHUSD",1725027356905,0.397891,2513.2,2512.8,0.07959031]
["bitfinex","ETHUSD",1725027357132,3.9787,2513.4,2512.9,3.97936]
["bitfinex","ETHUSD",1725027357333,3.9787,2513.4,2512.5,3.98]
["bitfinex","ETHUSD",1725027357334,3.97868,2513.4,2512.5,3.98]
["bitfinex","ETHUSD",1725027357547,0.397868,2513.4,2512.6,2.6349]
["bitfinex","ETHUSD",1725027357747,0.41724103,2513.8,2512.4,3.98015]
["bitfinex","ETHUSD",1725027357748,3.97931,2513.0,2512.4,3.98015]
["bitfinex","ETHUSD",1725027357906,3.97969,2512.8,2512.2,2.6349]
["bitfinex","ETHUSD",1725027358106,3.97969,2512.8,2512.1,3.9806]
["bitfinex","ETHUSD",1725027358341,3.98003,2512.6,2511.9,3.98099]
["bitfinex","ETHUSD",1725027358543,3.97968,2512.8,2511.8,2.8362]
["bitfinex","ETHUSD",1725027358544,7.95944,2512.8,2512.2,3.98047]
["bitfinex","ETHUSD",1725027358847,3.97956,2512.9,2512.4,3.98023]
["bitfinex","ETHUSD",1725027359159,3.0,2513.3,2512.4,3.98023]
["bitfinex","ETHUSD",1725027359160,3.97919,2513.1,2512.4,3.98017]
["bitfinex","ETHUSD",1725027359390,0.3,2513.2,2512.1,3.98068]
["bitfinex","ETHUSD",1725027359647,0.3,2513.2,2512.7,3.97968]
["bitfinex","ETHUSD",1725027359847,4.27907,2513.2,2512.6,3.97989]
["bitfinex","ETHUSD",1725027360150,3.0,2513.5,2512.8,3.97952]
["bitfinex","ETHUSD",1725027360151,3.97861,2513.5,2512.8,3.97952]
["bitfinex","ETHUSD",1725027360358,3.97861,2513.5,2512.0,5.88047943]
["bitfinex","ETHUSD",1725027360359,3.97956,2512.9,2512.4,3.98025]
["bitfinex","ETHUSD",1725027360581,4.4179001,2513.6,2512.2,6.77315]
["bitfinex","ETHUSD",1725027360582,3.97903,2513.2,2512.7,3.97976]
["bitfinex","ETHUSD",1725027360733,3.97877,2513.4,2512.7,3.97976]
["bitfinex","ETHUSD",1725027361048,3.97845,2513.6,2512.5,3.98]
["bitfinex","ETHUSD",1725027361049,3.97883,2513.3,2512.5,3.98]
["bitfinex","ETHUSD",1725027361353,3.97877,2513.4,2512.8,3.97956]
["bitfinex","ETHUSD",1725027361570,3.97804,2513.8,2513.1,3.97904]
["bitfinex","ETHUSD",1725027361855,4.39159697,2514.4,2513.1,3.97904]
["bitfinex","ETHUSD",1725027361856,0.41447697,2514.4,2513.8,3.9779]
["bitfinex","ETHUSD",1725027362062,1.63864004,2515.2,2513.8,3.9779]
["bitfinex","ETHUSD",1725027362063,3.97637,2514.9,2513.9,0.07955129]
["bitfinex","ETHUSD",1725027362208,0.41447927,2514.8,2514.1,3.97742]
["bitfinex","ETHUSD",1725027362408,0.43908493,2514.7,2514.1,3.97742]
["bitfinex","ETHUSD",1725027362639,0.43908493,2514.7,2514.1,3.97753]
["bitfinex","ETHUSD",1725027362847,4.41570493,2514.7,2514.0,3.97761]
["bitfinex","ETHUSD",1725027363163,4.41570493,2514.7,2513.3,2.7971]
["bitfinex","ETHUSD",1725027363164,3.97702,2514.5,2513.3,2.7971]
["bitfinex","ETHUSD",1725027363453,3.97741,2514.2,2513.6,3.97826]
["bitfinex","ETHUSD",1725027363658,3.19104103,2515.0,2513.3,2.7971]
["bitfinex","ETHUSD",1725027363659,3.97804,2513.8,2513.3,2.7971]
["bitfinex","ETHUSD",1725027363822,3.97701,2514.5,2513.6,3.97835]
["bitfinex","ETHUSD",1725027364027,3.0,2514.4,2513.3,6.77586]
["bitfinex","ETHUSD",1725027364330,3.97774,2514.0,2513.3,6.77583]
["bitfinex","ETHUSD",1725027364529,3.97869,2513.4,2512.7,3.9797]
["bitfinex","ETHUSD",1725027364728,3.97869,2513.4,2512.7,3.97967]
["bitfinex","ETHUSD",1725027365327,3.97843,2513.6,2513.0,3.97925]
["bitfinex","ETHUSD",1725027365508,4.774084,2513.6,2512.9,3.97931]
["bitfinex","ETHUSD",1725027365845,8.752574,2513.6,2512.9,7.95868]
["bitfinex","ETHUSD",1725027366011,0.795654,2513.6,2513.0,0.07958239]
["bitfinex","ETHUSD",1725027366217,3.0,2514.1,2512.8,3.97954]
["bitfinex","ETHUSD",1725027366450,3.0,2514.1,2512.4,8.71497943]
["bitfinex","ETHUSD",1725027366451,3.97916,2513.1,2512.6,3.97982]
["bitfinex","ETHUSD",1725027366647,2.709,2513.6,2512.2,3.98045]
["bitfinex","ETHUSD",1725027366648,3.97967,2512.8,2512.2,3.98045]
["bitfinex","ETHUSD",1725027366961,0.397916,2513.0,2512.6,3.97992]
["bitfinex","ETHUSD",1725027367163,3.0,2513.5,2512.6,3.97992]
["bitfinex","ETHUSD",1725027367360,3.0,2513.5,2512.1,7.96124]
["bitfinex","ETHUSD",1725027367361,3.97919,2513.1,2512.1,7.96124]
["bitfinex","ETHUSD",1725027367663,3.0,2513.5,2512.2,3.98056]
["bitfinex","ETHUSD",1725027367664,3.97974,2512.8,2512.2,3.98056]
["bitfinex","ETHUSD",1725027367949,3.97981,2512.7,2512.1,3.9806]
["bitfinex","ETHUSD",1725027368162,4.377694,2512.8,2512.2,3.98054]
["bitfinex","ETHUSD",1725027368324,3.97903,2513.2,2512.4,7.9603]
["bitfinex","ETHUSD",1725027368532,3.97903,2513.2,2512.0,6.7771]
["bitfinex","ETHUSD",1725027368533,3.97903,2513.2,2512.6,3.97991]
["bitfinex","ETHUSD",1725027368844,3.97832,2513.7,2512.7,0.07959664]
["bitfinex","ETHUSD",1725027369047,2.03359349,2514.8,2513.4,3.97863]
["bitfinex","ETHUSD",1725027369048,3.9778,2514.0,2513.4,3.97863]
["bitfinex","ETHUSD",1725027369211,2.7385,2514.2,2513.4,3.97863]
["bitfinex","ETHUSD",1725027369212,3.97792,2513.9,2513.4,3.97863]
["bitfinex","ETHUSD",1725027369411,3.97792,2513.9,2513.2,3.97893]
["bitfinex","ETHUSD",1725027369412,3.97805,2513.8,2513.2,3.97893]
["bitfinex","ETHUSD",1725027369655,3.97844,2513.6,2513.0,3.9792]
["bitfinex","ETHUSD",1725027369966,3.97844,2513.6,2512.8,2.6328]
["bitfinex","ETHUSD",1725027369967,3.97878,2513.4,2512.8,3.97951]
["bitfinex","ETHUSD",1725027370249,3.97878,2513.4,2512.2,2.6793]
["bitfinex","ETHUSD",1725027370250,3.9791,2513.2,2512.6,3.97983]
["bitfinex","ETHUSD",1725027370452,4.376494,2513.5,2512.8,3.97959]
["bitfinex","ETHUSD",1725027370631,6.97781,2514.0,2513.3,3.97871]
["bitfinex","ETHUSD",1725027370823,3.97806,2513.8,2512.9,2.95418192]
["bitfinex","ETHUSD",1725027371028,4.941461,2514.0,2513.4,3.97858]
["bitfinex","ETHUSD",1725027371213,3.97788,2513.9,2513.3,3.97874]
["bitfinex","ETHUSD",1725027371422,3.97788,2513.9,2513.2,3.97896]
["bitfinex","ETHUSD",1725027371423,3.97808,2513.8,2513.2,3.97896]
["bitfinex","ETHUSD",1725027371628,3.97808,2513.8,2513.1,3.97904]
["bitfinex","ETHUSD",1725027371629,3.97821,2513.7,2513.1,3.97904]
["bitfinex","ETHUSD",1725027371862,3.97808,2513.8,2513.0,0.07957373]
["bitfinex","ETHUSD",1725027371863,4.82315361,2513.8,2513.0,0.07957373]
["bitfinex","ETHUSD",1725027372160,3.97755,2514.2,2513.6,3.97834]
["bitfinex","ETHUSD",1725027372358,3.97755,2514.2,2513.7,3.97809]
["bitfinex","ETHUSD",1725027372559,3.97766,2514.1,2513.6,3.97834]
["bitfinex","ETHUSD",1725027372719,4.773015,2514.2,2513.6,3.97827]
["bitfinex","ETHUSD",1725027372720,3.97752,2514.2,2513.6,3.97827]
["bitfinex","ETHUSD",1725027372914,3.97773,2514.0,2513.0,3.97926]
["bitfinex","ETHUSD",1725027373120,0.397752,2514.1,2513.6,3.97835]
["bitfinex","ETHUSD",1725027373359,3.97719,2514.4,2513.8,3.97801]
["bitfinex","ETHUSD",1725027373538,4.375009,2514.3,2513.8,3.97801]
["bitfinex","ETHUSD",1725027373863,4.375009,2514.3,2513.8,3.97793]
["bitfinex","ETHUSD",1725027373864,0.397719,2514.3,2513.8,3.97793]
["bitfinex","ETHUSD",1725027374062,3.97751,2514.2,2513.6,3.97827]
["bitfinex","ETHUSD",1725027374361,0.4375229,2514.1,2513.4,3.97867]
["bitfinex","ETHUSD",1725027374575,3.97853,2513.5,2512.8,6.73995]
["bitfinex","ETHUSD",1725027374728,3.97776,2514.0,2512.6,3.97984]
["bitfinex","ETHUSD",1725027374729,3.97868,2513.4,2512.6,3.97984]
["bitfinex","ETHUSD",1725027375067,6.70437,2513.7,2513.1,3.97914]
["bitfinex","ETHUSD",1725027375068,3.97847,2513.6,2513.1,3.97914]
["bitfinex","ETHUSD",1725027375233,3.9781,2513.8,2512.6,2.7604]
["bitfinex","ETHUSD",1725027375558,3.97811,2513.8,2512.6,2.7604]
["bitfinex","ETHUSD",1725027375767,3.97811,2513.8,2513.3,3.97872]
["bitfinex","ETHUSD",1725027375917,3.9774,2514.2,2513.4,0.07957375]
["bitfinex","ETHUSD",1725027376126,3.0,2514.4,2513.6,3.97822]
["bitfinex","ETHUSD",1725027376127,3.97713,2514.4,2513.6,3.97822]
["bitfinex","ETHUSD",1725027376365,0.3,2514.3,2513.6,4.05777691]
["bitfinex","ETHUSD",1725027376543,3.97767,2514.1,2513.6,3.97822]
["bitfinex","ETHUSD",1725027376748,4.405437,2514.1,2513.6,3.97822]
["bitfinex","ETHUSD",1725027376953,0.427767,2514.1,2513.7,3.97804]
["bitfinex","ETHUSD",1725027377155,3.97731,2514.3,2513.7,3.97804]
["bitfinex","ETHUSD",1725027377361,2.8998,2514.6,2513.4,2.6848]
["bitfinex","ETHUSD",1725027377362,2.8998,2514.6,2513.4,10.64198]
["bitfinex","ETHUSD",1725027377671,2.8998,2514.6,2512.5,2.7061]
["bitfinex","ETHUSD",1725027377672,3.97897,2513.3,2512.5,2.7061]
["bitfinex","ETHUSD",1725027377870,3.97861,2513.5,2512.8,3.97962]
["bitfinex","ETHUSD",1725027378160,3.97799,2513.9,2513.3,3.97873]
["bitfinex","ETHUSD",1725027378343,3.97811,2513.8,2513.2,3.97888]
["bitfinex","ETHUSD",1725027378559,3.97766,2514.1,2513.6,3.97827]
["bitfinex","ETHUSD",1725027378725,3.9775,2514.2,2513.6,3.97827]
["bitfinex","ETHUSD",1725027378923,3.9775,2514.2,2513.2,6.68506]
["bitfinex","ETHUSD",1725027378924,3.97815,2513.8,2513.2,2.7061]
["bitfinex","ETHUSD",1725027379147,3.97782,2514.0,2513.2,3.97887]
["bitfinex","ETHUSD",1725027379423,4.42739449,2514.2,2513.7,3.97818]
["bitfinex","ETHUSD",1725027379619,3.97751,2514.2,2513.6,3.97822]
["bitfinex","ETHUSD",1725027379816,3.97751,2514.2,2513.6,7.95647]
["bitfinex","ETHUSD",1725027380065,0.44990049,2514.1,2513.6,3.97822]
["bitfinex","ETHUSD",1725027380364,0.5214949,2514.3,2513.8,3.97803]
["bitfinex","ETHUSD",1725027380662,0.5214949,2514.3,2513.6,3.9782]
["bitfinex","ETHUSD",1725027380663,3.97749,2514.2,2513.6,3.9782]
["bitfinex","ETHUSD",1725027380871,4.82507649,2514.2,2513.6,3.9782]
["bitfinex","ETHUSD",1725027381024,4.82507649,2514.2,2513.7,3.97812]
["bitfinex","ETHUSD",1725027381220,3.97733,2514.3,2513.8,3.97795]
["bitfinex","ETHUSD",1725027381434,3.97733,2514.3,2513.7,3.9781]
["bitfinex","ETHUSD",1725027381767,3.97757,2514.1,2513.7,3.9781]
["bitfinex","ETHUSD",1725027381968,3.97733,2514.3,2513.6,3.97826]
["bitfinex","ETHUSD",1725027382137,3.97741,2514.2,2513.7,3.97818]
["bitfinex","ETHUSD",1725027382327,0.397733,2514.2,2513.3,3.97872]
["bitfinex","ETHUSD",1725027382588,3.97852,2513.5,2512.9,10.2706]
["bitfinex","ETHUSD",1725027382866,3.97852,2513.5,2512.9,3.97931]
["bitfinex","ETHUSD",1725027382867,0.397852,2513.4,2512.9,3.97931]
["bitfinex","ETHUSD",1725027383437,0.397852,2513.4,2513.1,3.97905]
["bitfinex","ETHUSD",1725027383632,0.397852,2513.4,2512.4,2.7806]
["bitfinex","ETHUSD",1725027383633,2.8418,2513.9,2512.9,3.97936]
["bitfinex","ETHUSD",1725027383848,3.97883,2513.3,2512.8,3.97949]
["bitfinex","ETHUSD",1725027384073,3.97836,2513.6,2513.1,3.97913]
["bitfinex","ETHUSD",1725027384286,3.97774,2514.0,2513.2,2.82407777]
["bitfinex","ETHUSD",1725027384574,2.7475,2514.2,2512.4,9.86060943]
["bitfinex","ETHUSD",1725027384575,3.97852,2513.5,2512.9,3.97937]
["bitfinex","ETHUSD",1725027384788,3.97796,2513.9,2513.3,3.97872]
["bitfinex","ETHUSD",1725027385084,3.97749,2514.2,2513.7,3.97817]
["bitfinex","ETHUSD",1725027385246,3.97725,2514.3,2513.7,3.9781]
["bitfinex","ETHUSD",1725027385574,4.649725,2514.3,2513.8,3.97788]
["bitfinex","ETHUSD",1725027385730,4.649725,2514.3,2513.7,3.97816]
["bitfinex","ETHUSD",1725027385731,0.672475,2514.3,2513.7,3.97816]
["bitfinex","ETHUSD",1725027385932,4.649725,2514.3,2513.9,3.97788]
["bitfinex","ETHUSD",1725027386174,4.649725,2514.3,2513.7,3.97816]
["bitfinex","ETHUSD",1725027386175,3.97725,2514.3,2513.8,3.97802]
["bitfinex","ETHUSD",1725027386357,3.97709,2514.4,2513.8,0.07955617]
["bitfinex","ETHUSD",1725027386562,3.97709,2514.4,2513.3,3.97875]
["bitfinex","ETHUSD",1725027386563,3.97812,2513.8,2513.3,3.97875]
["bitfinex","ETHUSD",1725027386783,3.97805,2513.8,2513.3,3.97873]
["bitfinex","ETHUSD",1725027386933,7.95662,2513.7,2513.1,7.95811]
["bitfinex","ETHUSD",1725027387153,0.397805,2513.8,2513.0,2.7445]
["bitfinex","ETHUSD",1725027387154,0.397805,2513.8,2513.4,3.97854]
["bitfinex","ETHUSD",1725027387357,3.978,2513.9,2513.0,2.7445]
["bitfinex","ETHUSD",1725027387358,3.97823,2513.7,2513.2,3.97888]
["bitfinex","ETHUSD",1725027387600,3.97775,2514.0,2513.0,2.7445]
["bitfinex","ETHUSD",1725027387902,3.97783,2514.0,2513.0,2.7445]
["bitfinex","ETHUSD",1725027388104,3.0,2514.4,2513.0,2.7445]
["bitfinex","ETHUSD",1725027388105,3.97752,2514.2,2513.1,0.07956196]
["bitfinex","ETHUSD",1725027388306,3.0,2514.4,2513.1,2.7469]
["bitfinex","ETHUSD",1725027388307,3.9772,2514.4,2513.1,2.7469]
["bitfinex","ETHUSD",1725027388603,0.67247,2514.4,2513.2,0.27469]
["bitfinex","ETHUSD",1725027388801,0.67247,2514.4,2512.9,3.0]
["bitfinex","ETHUSD",1725027388802,3.97846,2513.6,2512.9,3.97937]
["bitfinex","ETHUSD",1725027388984,3.97815,2513.8,2512.8,6.72651]
["bitfinex","ETHUSD",1725027389186,3.97821,2513.7,2513.0,3.97927]
["bitfinex","ETHUSD",1725027389506,3.97848,2513.6,2513.0,3.97927]
["bitfinex","ETHUSD",1725027389675,3.97879,2513.4,2512.9,3.97945]
["bitfinex","ETHUSD",1725027389876,3.97964,2512.8,2512.2,3.98047]
["bitfinex","ETHUSD",1725027390096,3.98037,2512.4,2512.0,2.7476]
["bitfinex","ETHUSD",1725027390255,3.98037,2512.4,2511.8,3.98111]
["bitfinex","ETHUSD",1725027390256,3.98037,2512.4,2511.5,2.7476]
["bitfinex","ETHUSD",1725027390462,3.98037,2512.4,2511.8,3.98107]
["bitfinex","ETHUSD",1725027390702,3.98037,2512.4,2511.9,3.98096]
["bitfinex","ETHUSD",1725027390947,7.96072,2512.4,2511.8,3.98107]
["bitfinex","ETHUSD",1725027391109,3.98035,2512.4,2511.6,7.96285]
["bitfinex","ETHUSD",1725027391260,2.7275,2512.7,2511.6,3.98151]
["bitfinex","ETHUSD",1725027391261,3.98004,2512.6,2511.6,3.98151]
["bitfinex","ETHUSD",1725027391460,2.7275,2512.7,2511.6,3.98151]
["bitfinex","ETHUSD",1725027391461,3.98053,2512.3,2511.6,3.98151]
["bitfinex","ETHUSD",1725027391799,3.9797,2512.8,2512.1,3.98072]
["bitfinex","ETHUSD",1725027391974,3.9794,2513.0,2512.4,3.98023]
["bitfinex","ETHUSD",1725027392299,8.7944648,2513.0,2512.1,6.6844]
["bitfinex","ETHUSD",1725027392600,8.7944648,2513.0,2512.1,2.7038]
["bitfinex","ETHUSD",1725027392601,3.97939,2513.0,2512.1,2.7038]
["bitfinex","ETHUSD",1725027392897,4.377178,2513.1,2512.2,0.07960898]
["bitfinex","ETHUSD",1725027393117,3.97926,2513.1,2512.3,3.98026]
["bitfinex","ETHUSD",1725027393262,3.9795,2512.9,2512.3,3.98026]
["bitfinex","ETHUSD",1725027393463,3.97926,2513.1,2512.3,3.98026]
["bitfinex","ETHUSD",1725027393661,3.97932,2513.0,2512.4,3.98016]
["bitfinex","ETHUSD",1725027393860,3.97973,2512.8,2512.2,2.738]
["bitfinex","ETHUSD",1725027394097,9.79262,2513.0,2511.7,2.7042]
["bitfinex","ETHUSD",1725027394268,3.97992,2512.7,2511.3,2.7042]
["bitfinex","ETHUSD",1725027394462,3.97992,2512.7,2511.5,3.98155]
["bitfinex","ETHUSD",1725027394463,3.98065,2512.2,2511.5,3.98155]
["bitfinex","ETHUSD",1725027394735,3.9809,2512.0,2511.3,6.68615]
["bitfinex","ETHUSD",1725027394936,2.8133,2512.4,2511.0,0.07963318]
["bitfinex","ETHUSD",1725027394937,0.39809,2511.9,2511.0,0.07963318]
["bitfinex","ETHUSD",1725027395137,3.98101,2512.0,2511.4,3.98173]
["bitfinex","ETHUSD",1725027395337,3.98032,2512.4,2511.9,3.98103]
["bitfinex","ETHUSD",1725027395636,7.377992,2512.6,2512.0,3.98088]
["bitfinex","ETHUSD",1725027395789,7.377992,2512.6,2512.1,3.98072]
["bitfinex","ETHUSD",1725027395790,0.397992,2512.6,2512.1,3.98072]
["bitfinex","ETHUSD",1725027395991,3.97981,2512.7,2512.1,4.06033209]
["bitfinex","ETHUSD",1725027396194,3.98011,2512.5,2511.9,7.96192]
["bitfinex","ETHUSD",1725027396404,3.98011,2512.5,2511.5,6.66373]
["bitfinex","ETHUSD",1725027396405,3.98041,2512.3,2511.7,7.96254]
["bitfinex","ETHUSD",1725027396732,3.97998,2512.6,2511.9,3.98095]
["bitfinex","ETHUSD",1725027397028,3.98042,2512.3,2511.7,7.96253]
["bitfinex","ETHUSD",1725027397230,3.9801,2512.5,2511.7,3.98126]
["bitfinex","ETHUSD",1725027397440,3.9801,2512.5,2511.9,3.98095]
["bitfinex","ETHUSD",1725027397599,3.97953,2512.9,2511.7,3.98122]
["bitfinex","ETHUSD",1725027397797,3.98019,2512.5,2511.7,3.98122]
["bitfinex","ETHUSD",1725027398091,3.97988,2512.7,2512.0,3.98084]
["bitfinex","ETHUSD",1725027398292,3.9801,2512.5,2512.0,3.98084]
["bitfinex","ETHUSD",1725027398500,3.9801,2512.5,2511.5,2.6821]
["bitfinex","ETHUSD",1725027398501,3.98015,2512.5,2511.5,2.6821]
["bitfinex","ETHUSD",1725027398705,3.98016,2512.5,2511.6,3.98141]
["bitfinex","ETHUSD",1725027398923,3.98081,2512.1,2511.5,2.6821]
["bitfinex","ETHUSD",1725027399130,3.98049,2512.3,2511.6,3.98139]
["bitfinex","ETHUSD",1725027399349,3.98077,2512.1,2511.7,1.0]
["bitfinex","ETHUSD",1725027399639,3.98017,2512.5,2511.8,3.9812]
["bitfinex","ETHUSD",1725027399937,3.97967,2512.8,2511.7,2.164491]
["bitfinex","ETHUSD",1725027399938,3.98082,2512.1,2511.7,1.0]
["bitfinex","ETHUSD",1725027400142,3.98049,2512.3,2511.7,4.98126]
["bitfinex","ETHUSD",1725027400353,7.9624,2511.8,2511.7,1.0]
["bitfinex","ETHUSD",1725027400702,11.9436,2511.8,2511.7,1.0]
["bitfinex","ETHUSD",1725027400978,15.4936,2511.8,2511.7,1.0]
["bitfinex","ETHUSD",1725027401438,19.4748,2511.8,2511.7,1.0]
["bitfinex","ETHUSD",1725027401623,25.31445146,2511.8,2511.7,1.0]
["bitfinex","ETHUSD",1725027401824,19.69461142,2511.8,2511.7,1.0]
["bitfinex","ETHUSD",1725027402643,18.2264,2511.8,2511.7,1.0]
["bitfinex","ETHUSD",1725027403140,3.9812,2511.8,2511.7,1.0]
["bitfinex","ETHUSD",1725027403343,2.45715162,2512.4,2511.7,1.0]
["bitfinex","ETHUSD",1725027403344,3.98094,2512.0,2511.7,1.0]
["bitfinex","ETHUSD",1725027403543,3.9812,2511.8,2511.7,1.0]
["bitfinex","ETHUSD",1725027403714,3.98111,2511.9,2511.7,1.0]
["bitfinex","ETHUSD",1725027403923,3.98101,2512.0,2511.7,1.0]
["bitfinex","ETHUSD",1725027404130,3.9803,2512.4,2511.8,3.98119]
["bitfinex","ETHUSD",1725027404459,4.77285058,2512.6,2511.9,3.98094]
["bitfinex","ETHUSD",1725027404749,2.7587,2512.7,2511.7,1.0]
["bitfinex","ETHUSD",1725027404750,4.73328506,2512.5,2511.7,1.0]
["bitfinex","ETHUSD",1725027404899,4.73328506,2512.5,2511.8,4.06076541]
["bitfinex","ETHUSD",1725027404900,3.98039,2512.4,2511.8,4.06076541]
["bitfinex","ETHUSD",1725027405332,3.98039,2512.4,2511.7,4.98121]
["bitfinex","ETHUSD",1725027405503,2.14863847,2513.0,2512.3,3.98039]
["bitfinex","ETHUSD",1725027405504,3.97937,2513.0,2512.3,3.98039]
["bitfinex","ETHUSD",1725027406037,3.98021,2512.5,2511.9,2.7137]
["bitfinex","ETHUSD",1725027406203,0.50999843,2513.3,2511.7,4.98127]
["bitfinex","ETHUSD",1725027406204,0.398021,2512.4,2511.7,4.98127]
["bitfinex","ETHUSD",1725027406429,3.33479843,2512.9,2511.7,4.98125]
["bitfinex","ETHUSD",1725027406644,3.98032,2512.4,2511.7,1.0]
["bitfinex","ETHUSD",1725027407141,3.98032,2512.4,2511.8,3.98112]
["bitfinex","ETHUSD",1725027407356,3.98042,2512.3,2511.7,4.98122]
["bitfinex","ETHUSD",1725027407710,3.98068,2512.2,2511.7,1.0]
["bitfinex","ETHUSD",1725027408045,0.796074,2512.3,2511.7,1.0]
["bitfinex","ETHUSD",1725027408046,3.98075,2512.1,2511.7,1.0]
["bitfinex","ETHUSD",1725027408349,7.9624,2511.8,2511.7,1.0]
["bitfinex","ETHUSD",1725027408589,13.30083827,2511.8,2511.7,1.0]
["bitfinex","ETHUSD",1725027408845,16.34083984,2511.8,2511.7,1.0]
["bitfinex","ETHUSD",1725027409544,11.80963984,2511.8,2511.7,1.0]
["bitfinex","ETHUSD",1725027409882,3.9812,2511.8,2511.7,1.0]
["bitfinex","ETHUSD",1725027410218,7.9624,2511.8,2511.7,1.0]
["bitfinex","ETHUSD",1725027410753,3.98086,2512.1,2511.7,1.0]
["bitfinex","ETHUSD",1725027410904,3.9802,2512.5,2511.7,4.98134]
["bitfinex","ETHUSD",1725027411110,3.98051,2512.3,2511.8,3.98118]
["bitfinex","ETHUSD",1725027411352,3.9802,2512.5,2511.9,2.8269]
["bitfinex","ETHUSD",1725027411548,3.98042,2512.3,2511.9,2.8269]
["bitfinex","ETHUSD",1725027412056,3.98021,2512.5,2511.9,2.8269]
["bitfinex","ETHUSD",1725027412348,7.95979,2512.7,2512.0,7.96155]
["bitfinex","ETHUSD",1725027412557,3.98002,2512.6,2512.0,3.98074]
["bitfinex","ETHUSD",1725027412761,7.95979,2512.7,2512.1,3.98057]
["bitfinex","ETHUSD",1725027412912,7.95979,2512.7,2511.9,2.8269]
["bitfinex","ETHUSD",1725027412913,3.97933,2513.0,2511.9,2.8269]
["bitfinex","ETHUSD",1725027413116,3.97933,2513.0,2511.7,1.0]
["bitfinex","ETHUSD",1725027413117,3.97955,2512.9,2511.7,1.0]
["bitfinex","ETHUSD",1725027413325,3.98061,2512.2,2511.7,1.0]
["bitfinex","ETHUSD",1725027414018,3.98034,2512.4,2511.8,4.06068885]
["bitfinex","ETHUSD",1725027414234,7.48957843,2512.9,2511.7,1.0]
["bitfinex","ETHUSD",1725027414235,3.981,2512.0,2511.7,1.0]
["bitfinex","ETHUSD",1725027414380,3.98117,2511.9,2511.7,1.0]
["bitfinex","ETHUSD",1725027414580,3.98082,2512.1,2511.7,1.0]
["bitfinex","ETHUSD",1725027414812,7.96107,2512.3,2511.7,4.98135]
["bitfinex","ETHUSD",1725027415016,3.98052,2512.3,2511.7,4.98127]
["bitfinex","ETHUSD",1725027415222,4.63864004,2512.9,2511.7,4.98127]
["bitfinex","ETHUSD",1725027415388,3.98043,2512.3,2511.8,3.98119]
["bitfinex","ETHUSD",1725027415588,3.98043,2512.3,2511.7,4.98134]
["bitfinex","ETHUSD",1725027415589,3.98058,2512.2,2511.7,4.98134]
["bitfinex","ETHUSD",1725027415929,3.98053,2512.3,2511.8,3.98111]
["bitfinex","ETHUSD",1725027416072,3.9801,2512.5,2512.0,3.98088]
["bitfinex","ETHUSD",1725027416273,3.9801,2512.5,2511.8,3.98111]
["bitfinex","ETHUSD",1725027416612,3.97978,2512.7,2512.2,3.98047]
["bitfinex","ETHUSD",1725027417036,3.97973,2512.8,2512.2,3.98047]
["bitfinex","ETHUSD",1725027417324,3.97978,2512.7,2511.9,3.98094]
["bitfinex","ETHUSD",1725027417529,3.97978,2512.7,2512.2,3.98054]
["bitfinex","ETHUSD",1725027417832,3.97963,2512.8,2512.3,3.98033]
["bitfinex","ETHUSD",1725027418036,3.97957,2512.9,2512.3,3.98033]
["bitfinex","ETHUSD",1725027418330,3.97979,2512.7,2512.3,3.98033]
["bitfinex","ETHUSD",1725027418844,3.97955,2512.9,2512.3,6.64833]
["bitfinex","ETHUSD",1725027418981,3.97892,2513.3,2512.7,3.97968]
["bitfinex","ETHUSD",1725027419181,3.97892,2513.3,2512.6,3.97983]
["bitfinex","ETHUSD",1725027419182,3.97918,2513.1,2512.6,3.97983]
["bitfinex","ETHUSD",1725027419382,4.376812,2513.3,2512.6,3.97983]
["bitfinex","ETHUSD",1725027419631,8.355732,2513.3,2512.7,3.97972]
["bitfinex","ETHUSD",1725027419795,0.8355732,2513.2,2512.7,3.97978]
["bitfinex","ETHUSD",1725027419994,4.376812,2513.3,2512.6,3.97983]
["bitfinex","ETHUSD",1725027419995,3.97892,2513.3,2512.6,3.97983]
["bitfinex","ETHUSD",1725027420202,3.97833,2513.7,2513.0,3.97929]
["bitfinex","ETHUSD",1725027420420,5.0997906,2514.0,2513.0,3.97929]
["bitfinex","ETHUSD",1725027420421,0.4146549,2514.0,2513.4,3.97853]
["bitfinex","ETHUSD",1725027420722,3.97734,2514.3,2513.6,3.97832]
["bitfinex","ETHUSD",1725027420928,8.93093505,2514.3,2513.6,3.97826]
["bitfinex","ETHUSD",1725027421177,4.538938,2514.3,2513.6,3.97825]
["bitfinex","ETHUSD",1725027421427,3.97701,2514.5,2513.6,3.97825]
["bitfinex","ETHUSD",1725027421428,3.97709,2514.4,2513.8,3.97792]
["bitfinex","ETHUSD",1725027421631,0.79541,2514.4,2513.4,3.97864]
["bitfinex","ETHUSD",1725027421924,0.50999843,2514.7,2513.1,3.97912]
["bitfinex","ETHUSD",1725027421925,3.97829,2513.7,2513.1,3.97912]
["bitfinex","ETHUSD",1725027422221,3.97829,2513.7,2513.0,2.9052]
["bitfinex","ETHUSD",1725027422222,3.9787,2513.4,2513.0,2.9052]
["bitfinex","ETHUSD",1725027422424,3.9787,2513.4,2512.8,3.97955]
["bitfinex","ETHUSD",1725027422425,3.9787,2513.4,2512.9,3.97945]
["bitfinex","ETHUSD",1725027422587,0.84671084,2513.4,2512.6,2.7515]
["bitfinex","ETHUSD",1725027422779,0.84671084,2513.4,2512.4,3.98014]
["bitfinex","ETHUSD",1725027422780,3.97925,2513.1,2512.4,3.98014]
["bitfinex","ETHUSD",1725027422978,3.97925,2513.1,2512.2,2.8851]
["bitfinex","ETHUSD",1725027422979,3.97972,2512.8,2512.2,6.86555]
["bitfinex","ETHUSD",1725027423184,3.97972,2512.8,2511.8,2.8851]
["bitfinex","ETHUSD",1725027423433,4.377265,2513.0,2511.8,6.86621]
["bitfinex","ETHUSD",1725027423587,3.97892,2513.3,2512.7,3.97968]
["bitfinex","ETHUSD",1725027423799,3.97892,2513.3,2512.3,3.98028]
["bitfinex","ETHUSD",1725027423800,3.97941,2513.0,2512.3,3.98028]
["bitfinex","ETHUSD",1725027423991,3.97907,2513.2,2512.0,6.8659]
["bitfinex","ETHUSD",1725027424197,4.42771884,2513.2,2512.4,3.98015]
["bitfinex","ETHUSD",1725027424400,4.42771884,2513.2,2512.6,3.9799]
["bitfinex","ETHUSD",1725027424671,4.42771884,2513.2,2512.6,3.97981]
["bitfinex","ETHUSD",1725027424800,0.44277188,2513.1,2512.6,3.97981]
["bitfinex","ETHUSD",1725027425000,3.97875,2513.4,2512.9,3.97937]
["bitfinex","ETHUSD",1725027425263,3.97842,2513.6,2513.1,3.97914]
["bitfinex","ETHUSD",1725027425530,3.97873,2513.4,2512.9,3.97937]
["bitfinex","ETHUSD",1725027425740,0.397842,2513.5,2512.3,2.8851]
["bitfinex","ETHUSD",1725027425941,3.97908,2513.2,2512.4,0.07958955]
["bitfinex","ETHUSD",1725027426108,0.397908,2513.1,2512.9,3.97944]
["bitfinex","ETHUSD",1725027426318,1.22641012,2513.8,2513.1,3.97901]
["bitfinex","ETHUSD",1725027426319,3.9783,2513.7,2513.1,3.97901]
["bitfinex","ETHUSD",1725027426515,3.97822,2513.7,2513.1,4.05870369]
["bitfinex","ETHUSD",1725027426726,3.97822,2513.7,2512.4,0.686547]
["bitfinex","ETHUSD",1725027426727,3.97845,2513.6,2513.0,3.97918]
["bitfinex","ETHUSD",1725027426899,3.97885,2513.3,2512.6,3.97983]
["bitfinex","ETHUSD",1725027427318,3.97899,2513.2,2512.6,3.97983]
["bitfinex","ETHUSD",1725027427542,3.97885,2513.3,2512.6,3.97983]
["bitfinex","ETHUSD",1725027427699,3.97915,2513.1,2512.6,3.97983]
["bitfinex","ETHUSD",1725027427899,3.97885,2513.3,2512.6,3.97983]
["bitfinex","ETHUSD",1725027428200,0.664065,2513.3,2512.6,3.97983]
["bitfinex","ETHUSD",1725027428430,3.97924,2513.1,2512.6,3.97983]
["bitfinex","ETHUSD",1725027428829,3.97924,2513.1,2512.4,3.9801]
["bitfinex","ETHUSD",1725027429141,3.97964,2512.8,2512.2,3.98048]
["bitfinex","ETHUSD",1725027429348,3.97971,2512.8,2512.2,3.98044]
["bitfinex","ETHUSD",1725027429551,1.22641012,2513.3,2511.9,2.864]
["bitfinex","ETHUSD",1725027429714,3.9792,2513.1,2512.5,7.95996]
["bitfinex","ETHUSD",1725027430038,1.22641012,2513.4,2512.3,3.98029]
["bitfinex","ETHUSD",1725027430039,1.22641012,2513.3,2512.3,3.98029]
["bitfinex","ETHUSD",1725027430250,1.22641012,2513.3,2512.0,0.2864]
["bitfinex","ETHUSD",1725027430251,3.9793,2513.0,2512.0,0.2864]
["bitfinex","ETHUSD",1725027430403,3.9796,2512.9,2512.3,3.98035]
["bitfinex","ETHUSD",1725027430598,4.5954464,2512.8,2512.3,3.98035]
["bitfinex","ETHUSD",1725027430910,3.97957,2512.9,2512.4,3.98024]
["bitfinex","ETHUSD",1725027431304,3.98003,2512.6,2512.1,3.98065]
["bitfinex","ETHUSD",1725027431508,1.22641012,2513.2,2511.9,3.98099]
["bitfinex","ETHUSD",1725027431509,4.378133,2512.5,2511.9,3.98099]
["bitfinex","ETHUSD",1725027431753,7.96033,2512.5,2511.9,3.98096]
["bitfinex","ETHUSD",1725027431902,2.6238,2512.8,2511.7,1.0]
["bitfinex","ETHUSD",1725027432106,3.98035,2512.4,2511.9,3.98104]
["bitfinex","ETHUSD",1725027432317,3.98049,2512.3,2511.7,1.0]
["bitfinex","ETHUSD",1725027432858,8.20621012,2512.7,2511.8,3.98111]
["bitfinex","ETHUSD",1725027432859,3.98025,2512.4,2511.8,3.98111]
["bitfinex","ETHUSD",1725027433152,4.26244004,2512.8,2511.8,3.98111]
["bitfinex","ETHUSD",1725027433153,1.22641012,2512.8,2511.8,0.07961646]
["bitfinex","ETHUSD",1725027433356,3.97965,2512.8,2512.1,2.7624]
["bitfinex","ETHUSD",1725027433660,3.98057,2512.2,2511.7,4.98131]
["bitfinex","ETHUSD",1725027433843,3.98027,2512.4,2511.7,1.0]
["bitfinex","ETHUSD",1725027434022,3.98027,2512.4,2511.8,3.98105]
["bitfinex","ETHUSD",1725027434218,1.22641012,2512.6,2511.9,0.07961489]
["bitfinex","ETHUSD",1725027434441,3.97987,2512.7,2512.0,3.98077]
["bitfinex","ETHUSD",1725027434758,3.98031,2512.4,2511.9,3.98099]
["bitfinex","ETHUSD",1725027435058,3.97987,2512.7,2511.9,0.07960853]
["bitfinex","ETHUSD",1725027435231,3.97979,2512.7,2512.2,3.98049]
["bitfinex","ETHUSD",1725027435434,5.20620012,2512.7,2512.2,3.98049]
["bitfinex","ETHUSD",1725027435630,5.20620012,2512.7,2512.0,3.98074]
["bitfinex","ETHUSD",1725027435831,1.22641012,2512.7,2512.6,3.97994]
["bitfinex","ETHUSD",1725027436275,1.22641012,2512.7,2512.5,3.98002]
["bitfinex","ETHUSD",1725027436637,1.22641012,2512.7,2512.5,3.98]
["bitfinex","ETHUSD",1725027436966,1.22641012,2512.7,2512.6,3.97994]
["bitfinex","ETHUSD",1725027437129,1.22641012,2512.7,2512.3,3.98026]
["bitfinex","ETHUSD",1725027437836,1.22641012,2512.7,2512.3,7.96059]
["bitfinex","ETHUSD",1725027438030,1.22641012,2512.7,2512.3,3.98026]
["bitfinex","ETHUSD",1725027438240,1.22641012,2512.7,2512.4,3.98025]
["bitfinex","ETHUSD",1725027438653,1.22641012,2512.7,2512.5,3.98009]
["bitfinex","ETHUSD",1725027439565,1.22641012,2512.7,2512.5,7.96018]
["bitfinex","ETHUSD",1725027439766,1.22641012,2512.7,2512.6,3.97994]
["bitfinex","ETHUSD",1725027439936,1.22641012,2512.7,2512.6,7.95988]
["bitfinex","ETHUSD",1725027440269,1.22641012,2512.7,2512.3,0.2814]
["bitfinex","ETHUSD",1725027440467,1.22641012,2512.7,2512.2,6.79445]
["bitfinex","ETHUSD",1725027440638,1.22641012,2512.7,2512.0,3.98077]
["bitfinex","ETHUSD",1725027440639,1.22641012,2512.7,2512.0,3.98078]
["bitfinex","ETHUSD",1725027440832,1.22641012,2512.7,2512.5,3.97996]
["bitfinex","ETHUSD",1725027441172,1.22641012,2512.7,2512.5,3.98006]
["bitfinex","ETHUSD",1725027441369,3.0,2513.3,2512.5,7.96006]
["bitfinex","ETHUSD",1725027441528,3.97927,2513.1,2512.5,3.98]
["bitfinex","ETHUSD",1725027441869,3.97922,2513.1,2512.6,3.97991]
["bitfinex","ETHUSD",1725027442327,6.83579,2513.5,2512.6,0.07958987]
["bitfinex","ETHUSD",1725027442527,3.97909,2513.2,2512.7,3.97967]
["bitfinex","ETHUSD",1725027442771,3.97909,2513.2,2512.4,2.8006]
["bitfinex","ETHUSD",1725027442772,3.979,2513.2,2512.8,3.9796]
["bitfinex","ETHUSD",1725027443273,3.979,2513.2,2512.7,3.9797]
["bitfinex","ETHUSD",1725027443472,3.979,2513.2,2512.4,2.8006]
["bitfinex","ETHUSD",1725027443473,3.97878,2513.4,2512.8,3.97954]
["bitfinex","ETHUSD",1725027443629,3.97883,2513.3,2512.6,3.97982]
["bitfinex","ETHUSD",1725027443849,3.97838,2513.6,2512.7,0.07959266]
["bitfinex","ETHUSD",1725027444175,3.97838,2513.6,2512.9,3.97935]
["bitfinex","ETHUSD",1725027444380,3.97813,2513.8,2513.2,3.97894]
["bitfinex","ETHUSD",1725027444575,6.79228,2513.9,2513.4,3.97864]
["bitfinex","ETHUSD",1725027444782,3.97788,2513.9,2513.4,3.97864]
["bitfinex","ETHUSD",1725027444947,3.9783,2513.7,2513.2,3.97884]
["bitfinex","ETHUSD",1725027445151,4.03077614,2514.0,2513.3,0.0795756]
["bitfinex","ETHUSD",1725027445364,4.03077614,2514.0,2513.5,3.97837]
["bitfinex","ETHUSD",1725027445565,8.00852614,2514.0,2513.4,3.97867]
["bitfinex","ETHUSD",1725027445755,8.00852614,2514.0,2513.5,3.97848]
["bitfinex","ETHUSD",1725027445964,4.03077614,2514.0,2513.9,3.97788]
["bitfinex","ETHUSD",1725027446278,4.03077614,2514.0,2513.8,3.97802]
["bitfinex","ETHUSD",1725027446584,4.03077614,2514.0,2513.9,7.95576]
["bitfinex","ETHUSD",1725027446740,4.03077614,2514.0,2513.9,3.97788]
["bitfinex","ETHUSD",1725027447281,4.03077614,2514.0,2513.6,3.97831]
["bitfinex","ETHUSD",1725027447486,4.03077614,2514.0,2513.4,3.97859]
["bitfinex","ETHUSD",1725027447487,3.97797,2513.9,2513.4,3.97859]
["bitfinex","ETHUSD",1725027447704,4.43385375,2514.0,2513.0,0.3]
["bitfinex","ETHUSD",1725027447863,4.81911938,2513.9,2513.3,3.97873]
["bitfinex","ETHUSD",1725027448208,3.97806,2513.8,2513.2,7.95779]
["bitfinex","ETHUSD",1725027448388,8.41166375,2514.0,2513.5,3.97842]
["bitfinex","ETHUSD",1725027448594,8.41166375,2514.0,2513.5,3.97848]
["bitfinex","ETHUSD",1725027448894,3.97789,2513.9,2513.3,3.97869]
["bitfinex","ETHUSD",1725027449075,1.46315081,2513.9,2512.9,2.7081]
["bitfinex","ETHUSD",1725027449413,3.97861,2513.5,2512.2,2.7063]
["bitfinex","ETHUSD",1725027449568,3.97833,2513.7,2513.1,3.97912]
["bitfinex","ETHUSD",1725027449772,4.82997546,2513.8,2512.8,3.97959]
["bitfinex","ETHUSD",1725027449967,3.97915,2513.1,2512.5,3.98]
["bitfinex","ETHUSD",1725027450209,3.97946,2513.0,2512.4,3.98022]
["bitfinex","ETHUSD",1725027450366,3.97971,2512.8,2512.2,6.84522]
["bitfinex","ETHUSD",1725027450571,3.97971,2512.8,2512.3,3.98039]
["bitfinex","ETHUSD",1725027450903,3.97917,2513.1,2512.1,3.98061]
["bitfinex","ETHUSD",1725027451103,3.97973,2512.8,2512.3,3.9804]
["bitfinex","ETHUSD",1725027451402,0.28535,2513.3,2512.8,3.97951]
["bitfinex","ETHUSD",1725027451611,2.8535,2513.4,2512.8,3.97951]
["bitfinex","ETHUSD",1725027451815,3.97846,2513.6,2513.1,3.97914]
["bitfinex","ETHUSD",1725027452023,3.97811,2513.8,2513.2,3.97898]
["bitfinex","ETHUSD",1725027452317,3.97835,2513.6,2513.0,7.95836]
["bitfinex","ETHUSD",1725027452468,7.95716,2513.5,2512.9,3.97945]
["bitfinex","ETHUSD",1725027452669,3.97881,2513.4,2512.7,3.97967]
["bitfinex","ETHUSD",1725027452869,3.97893,2513.3,2512.8,3.97961]
["bitfinex","ETHUSD",1725027453069,3.97862,2513.5,2513.0,3.97918]
["bitfinex","ETHUSD",1725027453269,7.95726,2513.5,2512.9,3.97945]
["bitfinex","ETHUSD",1725027453507,3.97862,2513.5,2513.0,3.9793]
["bitfinex","ETHUSD",1725027453706,4.774311,2513.5,2512.7,3.97965]
["bitfinex","ETHUSD",1725027453880,3.97862,2513.5,2512.9,3.97946]
["bitfinex","ETHUSD",1725027454081,3.97862,2513.5,2512.9,3.97938]
["bitfinex","ETHUSD",1725027454309,3.97811,2513.8,2513.3,3.97879]
["bitfinex","ETHUSD",1725027454528,4.03077614,2514.0,2513.1,2.7396]
["bitfinex","ETHUSD",1725027454810,4.03077614,2514.0,2513.5,7.95688]
["bitfinex","ETHUSD",1725027455119,4.03077614,2514.0,2513.5,7.95682]
["bitfinex","ETHUSD",1725027455415,4.03077614,2514.0,2513.5,3.97839]
["bitfinex","ETHUSD",1725027455578,4.03077614,2514.0,2513.6,0.07955814]
["bitfinex","ETHUSD",1725027455785,4.03077614,2514.0,2513.8,3.97789]
["bitfinex","ETHUSD",1725027456121,4.03077614,2514.0,2513.9,3.97788]
["bitfinex","ETHUSD",1725027456424,3.97742,2514.2,2513.6,3.97835]
["bitfinex","ETHUSD",1725027456717,3.97742,2514.2,2513.1,3.97909]
["bitfinex","ETHUSD",1725027456718,3.97792,2513.9,2513.3,3.97881]
["bitfinex","ETHUSD",1725027457010,3.97777,2514.0,2513.3,3.97873]
["bitfinex","ETHUSD",1725027457216,5.11176703,2514.0,2513.2,3.97884]
["bitfinex","ETHUSD",1725027457383,5.11176703,2514.0,2513.1,6.64433]
["bitfinex","ETHUSD",1725027457384,3.97788,2513.9,2513.3,3.97879]
["bitfinex","ETHUSD",1725027457716,3.97806,2513.8,2513.3,3.97872]
["bitfinex","ETHUSD",1725027458010,3.97806,2513.8,2512.8,5.88047943]
["bitfinex","ETHUSD",1725027458011,1.22750888,2514.1,2513.7,3.97817]
["bitfinex","ETHUSD",1725027458194,1.22750888,2514.3,2513.9,3.97787]
["bitfinex","ETHUSD",1725027458510,3.97726,2514.3,2513.9,3.97787]
["bitfinex","ETHUSD",1725027458727,5.20468888,2514.4,2513.9,3.97787]
["bitfinex","ETHUSD",1725027458728,3.97718,2514.4,2513.9,7.95565]
["bitfinex","ETHUSD",1725027458880,3.97718,2514.4,2513.9,7.95556]
["bitfinex","ETHUSD",1725027459198,5.20468888,2514.4,2513.9,3.97778]
["bitfinex","ETHUSD",1725027459402,5.20468888,2514.4,2513.5,6.87029]
["bitfinex","ETHUSD",1725027459403,3.97783,2514.0,2513.5,6.87029]
["bitfinex","ETHUSD",1725027459596,3.97783,2514.0,2513.6,3.97835]
["bitfinex","ETHUSD",1725027459805,3.9775,2514.2,2513.7,4.0576575]
["bitfinex","ETHUSD",1725027460024,3.9775,2514.2,2513.6,7.95663]
["bitfinex","ETHUSD",1725027460313,3.97757,2514.1,2513.5,6.87032]
["bitfinex","ETHUSD",1725027460470,3.97757,2514.1,2513.6,3.97835]
["bitfinex","ETHUSD",1725027460672,3.97772,2514.0,2513.6,3.97835]
["bitfinex","ETHUSD",1725027460871,3.92772,2514.0,2513.5,6.8704]
["bitfinex","ETHUSD",1725027461105,5.20504888,2514.2,2513.6,3.97835]
["bitfinex","ETHUSD",1725027461299,1.22750888,2514.4,2513.9,3.97773]
["bitfinex","ETHUSD",1725027461773,3.97725,2514.3,2513.9,3.97773]
["bitfinex","ETHUSD",1725027461982,3.97725,2514.3,2513.5,2.8919]
["bitfinex","ETHUSD",1725027461983,3.97725,2514.3,2513.7,4.05762837]
["bitfinex","ETHUSD",1725027462193,3.97725,2514.3,2513.8,3.97796]
["bitfinex","ETHUSD",1725027462477,5.20475888,2514.3,2513.9,3.97788]
["bitfinex","ETHUSD",1725027462681,1.22750888,2514.3,2513.9,7.95576]
["bitfinex","ETHUSD",1725027462884,1.22750888,2514.3,2513.9,3.97788]
["bitfinex","ETHUSD",1725027463100,1.22750888,2514.3,2513.9,7.95569]
["bitfinex","ETHUSD",1725027463299,1.22750888,2514.3,2513.9,7.9556]
["bitfinex","ETHUSD",1725027463492,5.20475888,2514.3,2513.9,3.97779]
["bitfinex","ETHUSD",1725027463855,3.97772,2514.0,2513.3,3.9787]
["bitfinex","ETHUSD",1725027464021,3.97772,2514.0,2513.3,7.95743]
["bitfinex","ETHUSD",1725027464022,3.97806,2513.8,2513.3,7.95743]
["bitfinex","ETHUSD",1725027464225,1.22750888,2514.0,2513.1,2.8734]
["bitfinex","ETHUSD",1725027464226,5.20535888,2514.0,2513.5,3.97849]
["bitfinex","ETHUSD",1725027464523,3.97785,2514.0,2513.5,3.97849]
["bitfinex","ETHUSD",1725027464674,3.97785,2514.0,2513.6,3.97833]
["bitfinex","ETHUSD",1725027465103,1.22750888,2514.2,2513.6,0.87524585]
["bitfinex","ETHUSD",1725027465280,5.20491888,2514.2,2513.7,3.97804]
["bitfinex","ETHUSD",1725027465623,1.22750888,2514.2,2513.8,4.375754]
["bitfinex","ETHUSD",1725027465777,3.97726,2514.3,2513.9,3.97777]
["bitfinex","ETHUSD",1725027465778,1.22750888,2514.3,2513.9,3.97777]
["bitfinex","ETHUSD",1725027465978,1.22750888,2514.3,2514.1,7.95503]
["bitfinex","ETHUSD",1725027466179,1.22750888,2514.4,2514.2,3.97733]
["bitfinex","ETHUSD",1725027466399,1.22750888,2514.5,2514.1,3.97754]
["bitfinex","ETHUSD",1725027466602,1.22750888,2514.5,2513.9,7.95558]
["bitfinex","ETHUSD",1725027466603,5.20460888,2514.4,2513.9,7.95558]
["bitfinex","ETHUSD",1725027466803,1.22750888,2514.4,2513.8,6.68092]
["bitfinex","ETHUSD",1725027467040,1.22750888,2514.4,2513.9,3.97778]
["bitfinex","ETHUSD",1725027467375,1.71860613,2514.4,2513.7,3.97806]
["bitfinex","ETHUSD",1725027467497,3.97819,2513.8,2513.2,3.97887]
["bitfinex","ETHUSD",1725027467700,5.20539888,2513.9,2513.3,3.97875]
["bitfinex","ETHUSD",1725027467899,3.97789,2513.9,2513.4,3.97859]
["bitfinex","ETHUSD",1725027468327,1.22750888,2514.0,2513.4,3.97859]
["bitfinex","ETHUSD",1725027468328,1.22750888,2514.0,2513.5,3.97844]
["bitfinex","ETHUSD",1725027468524,3.97774,2514.0,2513.5,3.97844]
["bitfinex","ETHUSD",1725027468743,3.97789,2513.9,2513.5,3.97844]
["bitfinex","ETHUSD",1725027469105,3.97805,2513.8,2513.3,3.97867]
["bitfinex","ETHUSD",1725027469751,1.22750888,2514.0,2513.5,3.97843]
["bitfinex","ETHUSD",1725027470046,5.20534888,2514.0,2513.5,3.97843]
["bitfinex","ETHUSD",1725027470359,1.22750888,2514.0,2513.7,3.97809]
["bitfinex","ETHUSD",1725027470718,1.22750888,2514.0,2513.5,3.97842]
["bitfinex","ETHUSD",1725027471021,5.20523888,2514.0,2513.5,3.97842]
["bitfinex","ETHUSD",1725027471225,5.20523888,2514.0,2513.5,7.95686]
["bitfinex","ETHUSD",1725027471422,1.22750888,2514.0,2513.6,3.97835]
["bitfinex","ETHUSD",1725027471671,5.20531888,2514.0,2513.5,3.9785]
["bitfinex","ETHUSD",1725027471815,3.97781,2514.0,2513.5,3.9785]
["bitfinex","ETHUSD",1725027472015,3.97781,2514.0,2513.6,3.97827]
["bitfinex","ETHUSD",1725027472016,1.22750888,2514.0,2513.6,3.97827]
["bitfinex","ETHUSD",1725027472320,3.97789,2513.9,2513.4,3.97866]
["bitfinex","ETHUSD",1725027472546,3.97815,2513.8,2513.3,3.97872]
["bitfinex","ETHUSD",1725027472923,1.22750888,2513.9,2512.8,3.97961]
["bitfinex","ETHUSD",1725027473242,5.20522888,2514.0,2513.5,7.95678]
["bitfinex","ETHUSD",1725027473573,1.22750888,2514.1,2513.7,3.97812]
["bitfinex","ETHUSD",1725027473876,1.22750888,2514.1,2513.7,3.97818]
["bitfinex","ETHUSD",1725027474128,3.97805,2513.8,2513.3,3.97874]
["bitfinex","ETHUSD",1725027474303,3.9782,2513.7,2513.2,6.76136]
["bitfinex","ETHUSD",1725027474808,5.20555888,2513.8,2513.3,3.97873]
["bitfinex","ETHUSD",1725027475003,3.97805,2513.8,2513.4,3.97864]
["bitfinex","ETHUSD",1725027475160,7.95618,2513.8,2513.3,3.97882]
["bitfinex","ETHUSD",1725027475363,3.97805,2513.8,2513.3,7.95756]
["bitfinex","ETHUSD",1725027475808,3.9782,2513.7,2513.2,3.97898]
["bitfinex","ETHUSD",1725027475968,3.9782,2513.7,2513.3,3.97879]
["bitfinex","ETHUSD",1725027476370,1.22750888,2513.8,2513.4,3.97864]
["bitfinex","ETHUSD",1725027476605,5.20555888,2513.8,2513.4,3.97864]
["bitfinex","ETHUSD",1725027476896,5.20555888,2513.8,2513.5,3.97844]
["bitfinex","ETHUSD",1725027476897,1.22750888,2513.8,2513.5,3.97844]
["bitfinex","ETHUSD",1725027477100,1.22750888,2513.9,2513.5,7.95688]
["bitfinex","ETHUSD",1725027477403,9.18309888,2514.0,2513.5,3.97844]
["bitfinex","ETHUSD",1725027477700,1.22750888,2513.9,2513.5,3.97844]
["bitfinex","ETHUSD",1725027478102,1.22750888,2513.9,2513.5,7.95688]
["bitfinex","ETHUSD",1725027478295,1.22750888,2513.8,2513.5,3.97842]
["bitfinex","ETHUSD",1725027478502,1.22750888,2513.6,2513.3,3.97875]
["bitfinex","ETHUSD",1725027479070,1.22750888,2513.7,2513.3,3.97875]
["bitfinex","ETHUSD",1725027479313,2.51416412,2513.7,2513.1,3.97904]
["bitfinex","ETHUSD",1725027479500,1.22750888,2513.2,2512.9,3.97939]
["bitfinex","ETHUSD",1725027479833,1.22750888,2513.2,2512.6,2.7068]
["bitfinex","ETHUSD",1725027480109,1.22750888,2513.3,2513.2,3.97899]
["bitfinex","ETHUSD",1725027480416,1.22750888,2513.5,2513.4,7.95734]
["bitfinex","ETHUSD",1725027480571,2.05273024,2513.8,2513.5,3.97851]
["bitfinex","ETHUSD",1725027480572,1.22750888,2513.7,2513.5,3.97851]
["bitfinex","ETHUSD",1725027480774,1.22750888,2513.7,2513.6,3.97835]
["bitfinex","ETHUSD",1725027480971,1.63667851,2513.8,2513.6,3.97835]
["bitfinex","ETHUSD",1725027480972,1.22750888,2513.8,2513.6,3.97835]
["bitfinex","ETHUSD",1725027481200,1.22750888,2513.8,2513.7,3.97819]
["bitfinex","ETHUSD",1725027481437,1.22750888,2513.8,2513.5,0.59640596]
["bitfinex","ETHUSD",1725027481598,1.22750888,2513.8,2513.2,2.6283]
["bitfinex","ETHUSD",1725027481599,1.23377575,2513.7,2513.2,2.6283]
["bitfinex","ETHUSD",1725027481795,1.23377575,2513.7,2513.6,3.97835]
["bitfinex","ETHUSD",1725027482182,1.23377575,2513.7,2513.4,7.95715]
["bitfinex","ETHUSD",1725027482393,1.23377575,2513.7,2513.6,3.97835]
["bitfinex","ETHUSD",1725027482607,1.23377575,2513.8,2513.6,3.97835]
["bitfinex","ETHUSD",1725027482821,1.23377575,2513.7,2513.6,3.97835]
["bitfinex","ETHUSD",1725027482984,1.23377575,2513.8,2513.6,3.97835]
["bitfinex","ETHUSD",1725027483428,1.23377575,2513.9,2513.8,3.97804]
["bitfinex","ETHUSD",1725027483597,1.23377575,2513.9,2513.7,3.97819]
["bitfinex","ETHUSD",1725027483937,1.23377575,2513.9,2513.8,3.97804]
["bitfinex","ETHUSD",1725027484277,1.23377575,2514.0,2513.9,7.95576]
["bitfinex","ETHUSD",1725027484486,1.23377575,2514.2,2514.1,7.95512]
["bitfinex","ETHUSD",1725027484825,1.23377575,2514.7,2514.3,6.83815]
["bitfinex","ETHUSD",1725027485009,2.05273024,2515.0,2514.3,6.83815]
["bitfinex","ETHUSD",1725027485010,1.23377575,2515.0,2514.9,3.9763]
["bitfinex","ETHUSD",1725027485230,1.23377575,2515.2,2515.1,3.97598]
["bitfinex","ETHUSD",1725027485412,1.23377575,2515.3,2515.2,3.97582]
["bitfinex","ETHUSD",1725027485612,1.23324512,2515.3,2514.8,3.97631]
["bitfinex","ETHUSD",1725027485816,1.23319642,2515.1,2514.9,0.0795204]
["bitfinex","ETHUSD",1725027486020,1.23319642,2515.4,2514.6,8.3573028]
["bitfinex","ETHUSD",1725027486224,1.23319642,2515.4,2515.2,3.97582]
["bitfinex","ETHUSD",1725027486507,1.23319642,2515.4,2514.7,8.92095696]
["bitfinex","ETHUSD",1725027486704,1.23319642,2515.4,2514.6,2.6586]
["bitfinex","ETHUSD",1725027486705,1.23319642,2515.2,2514.6,2.6586]
["bitfinex","ETHUSD",1725027486932,1.23319642,2515.2,2514.7,3.97649]
["bitfinex","ETHUSD",1725027487243,1.23319642,2514.9,2514.4,3.97701]
["bitfinex","ETHUSD",1725027487443,1.23319642,2515.0,2514.7,3.9766]
["bitfinex","ETHUSD",1725027487740,1.23319642,2515.1,2514.8,7.95273]
["bitfinex","ETHUSD",1725027487946,1.63667851,2515.2,2514.8,3.97636]
["bitfinex","ETHUSD",1725027487947,1.23319642,2515.2,2514.8,3.97636]
["bitfinex","ETHUSD",1725027488243,1.23319642,2515.2,2514.8,0.07951734]
["bitfinex","ETHUSD",1725027488405,2.05386884,2515.4,2515.1,3.9759]
["bitfinex","ETHUSD",1725027488406,1.23319642,2515.4,2515.1,3.9759]
["bitfinex","ETHUSD",1725027488611,1.23319642,2515.3,2514.9,3.97618]
["bitfinex","ETHUSD",1725027489002,1.23319642,2515.4,2515.0,3.97614]
["bitfinex","ETHUSD",1725027489151,3.97599,2515.1,2514.4,2.81]
["bitfinex","ETHUSD",1725027489309,3.97578,2515.3,2514.6,3.97676]
["bitfinex","ETHUSD",1725027489310,1.23319642,2515.2,2514.6,3.97676]
["bitfinex","ETHUSD",1725027489510,3.97583,2515.2,2514.7,0.0795211]
["bitfinex","ETHUSD",1725027489747,2.20950546,2515.2,2514.6,3.97662]
["bitfinex","ETHUSD",1725027489948,3.97654,2514.8,2514.2,3.97736]
["bitfinex","ETHUSD",1725027490111,1.23319642,2514.9,2514.4,3.97696]
["bitfinex","ETHUSD",1725027490308,7.95279,2514.9,2514.4,4.374656]
["bitfinex","ETHUSD",1725027490512,3.97639,2514.9,2514.4,3.97696]
["bitfinex","ETHUSD",1725027490750,1.23319642,2515.0,2514.6,3.97668]
["bitfinex","ETHUSD",1725027490968,1.23319642,2515.2,2514.8,3.97642]
["bitfinex","ETHUSD",1725027491272,1.23319642,2515.3,2515.0,3.97604]
["bitfinex","ETHUSD",1725027491411,1.23319642,2515.3,2515.1,3.97594]
["bitfinex","ETHUSD",1725027491616,1.23319642,2515.5,2515.1,3.97594]
["bitfinex","ETHUSD",1725027491867,5.20857642,2515.5,2515.0,3.97604]
["bitfinex","ETHUSD",1725027492147,1.23319642,2515.4,2515.0,3.97604]
["bitfinex","ETHUSD",1725027492349,1.23319642,2515.5,2515.0,3.97604]
["bitfinex","ETHUSD",1725027492558,1.23319642,2515.6,2515.2,3.97582]
["bitfinex","ETHUSD",1725027492761,9.18343642,2515.7,2515.2,3.97582]
["bitfinex","ETHUSD",1725027492980,2.67758709,2515.7,2515.2,3.97582]
["bitfinex","ETHUSD",1725027493260,1.63667851,2515.8,2514.6,2.7462]
["bitfinex","ETHUSD",1725027493261,1.23319642,2515.8,2514.9,3.97629]
["bitfinex","ETHUSD",1725027493421,3.97599,2515.1,2514.6,3.9767]
["bitfinex","ETHUSD",1725027493622,0.52091864,2515.1,2514.6,3.9767]
["bitfinex","ETHUSD",1725027493977,1.23319642,2515.4,2514.4,3.97699]
["bitfinex","ETHUSD",1725027493978,3.97618,2515.0,2514.4,3.97699]
["bitfinex","ETHUSD",1725027494133,3.97641,2514.9,2514.2,3.97729]
["bitfinex","ETHUSD",1725027494335,3.97641,2514.9,2514.3,3.97724]
["bitfinex","ETHUSD",1725027494542,3.97641,2514.9,2514.2,7.9546]
["bitfinex","ETHUSD",1725027494718,1.23319642,2515.0,2514.3,0.07953853]
["bitfinex","ETHUSD",1725027494922,6.64422,2515.1,2514.5,3.97681]
["bitfinex","ETHUSD",1725027495120,1.23319642,2515.1,2514.7,3.9766]
["bitfinex","ETHUSD",1725027495341,3.97567,2515.3,2514.8,4.05583047]
["bitfinex","ETHUSD",1725027495561,5.20864642,2515.5,2515.1,3.97594]
["bitfinex","ETHUSD",1725027495776,1.23319642,2515.6,2515.1,3.97594]
["bitfinex","ETHUSD",1725027495993,1.23319642,2515.6,2515.0,3.976]
["bitfinex","ETHUSD",1725027495994,1.23319642,2515.6,2515.2,3.97581]
["bitfinex","ETHUSD",1725027496285,3.97537,2515.5,2515.0,4.38169205]
["bitfinex","ETHUSD",1725027496528,3.97537,2515.5,2514.3,3.97723]
["bitfinex","ETHUSD",1725027496529,3.97567,2515.3,2514.3,3.97723]
["bitfinex","ETHUSD",1725027496639,7.95145,2515.3,2514.8,3.97635]
["bitfinex","ETHUSD",1725027496989,7.95145,2515.3,2513.9,4.82059028]
["bitfinex","ETHUSD",1725027496990,3.97637,2514.9,2513.9,4.82059028]
["bitfinex","ETHUSD",1725027497190,3.97691,2514.6,2514.0,6.70783]
["bitfinex","ETHUSD",1725027497479,3.97618,2515.0,2514.4,3.97707]
["bitfinex","ETHUSD",1725027497480,7.9527,2514.9,2514.4,3.97707]
["bitfinex","ETHUSD",1725027497782,3.97631,2514.9,2514.4,3.97707]
["bitfinex","ETHUSD",1725027497936,3.97631,2514.9,2514.2,3.97731]
["bitfinex","ETHUSD",1725027497937,3.97662,2514.7,2514.2,3.97731]
["bitfinex","ETHUSD",1725027498135,1.23319642,2515.0,2514.5,3.97684]
["bitfinex","ETHUSD",1725027498385,3.9763,2514.9,2514.5,3.97692]
["bitfinex","ETHUSD",1725027498677,1.23319642,2515.2,2514.6,0.07952622]
["bitfinex","ETHUSD",1725027498678,1.23319642,2515.1,2514.6,0.07952622]
["bitfinex","ETHUSD",1725027498879,3.97582,2515.2,2514.8,3.97633]
["bitfinex","ETHUSD",1725027499131,8.09673642,2515.4,2514.8,3.97633]
["bitfinex","ETHUSD",1725027499132,1.23319642,2515.4,2515.0,3.97606]
["bitfinex","ETHUSD",1725027499240,5.20838642,2515.6,2515.0,3.97604]
["bitfinex","ETHUSD",1725027499440,3.97519,2515.6,2515.1,0.48506187]
["bitfinex","ETHUSD",1725027499680,7.95048,2515.6,2515.1,0.40555594]
["bitfinex","ETHUSD",1725027500076,3.97519,2515.6,2515.1,0.40555594]
["bitfinex","ETHUSD",1725027500286,7.95053,2515.6,2515.2,0.83576559]
["bitfinex","ETHUSD",1725027500579,1.23319642,2515.7,2515.2,4.81148559]
["bitfinex","ETHUSD",1725027500580,3.97504,2515.7,2515.2,4.81148559]
["bitfinex","ETHUSD",1725027500785,5.20818642,2515.8,2515.3,4.54422514]
["bitfinex","ETHUSD",1725027500980,1.23319642,2515.8,2515.4,3.97548]
["bitfinex","ETHUSD",1725027501179,5.20784642,2516.0,2515.5,3.9753]
["bitfinex","ETHUSD",1725027501483,3.97473,2515.9,2515.4,0.71661851]
["bitfinex","ETHUSD",1725027501689,3.97473,2515.9,2515.2,6.5978]
["bitfinex","ETHUSD",1725027501690,3.97487,2515.9,2515.2,6.59779]
["bitfinex","ETHUSD",1725027501841,3.97487,2515.9,2515.3,0.659779]
["bitfinex","ETHUSD",1725027501842,3.97505,2515.7,2515.3,0.659779]
["bitfinex","ETHUSD",1725027502242,3.97505,2515.7,2515.3,4.71492022]
["bitfinex","ETHUSD",1725027502479,7.94967,2515.9,2515.3,4.71492022]
["bitfinex","ETHUSD",1725027502693,3.97489,2515.8,2515.3,4.71492022]
["bitfinex","ETHUSD",1725027502838,3.97489,2515.8,2515.4,1.13127102]
["bitfinex","ETHUSD",1725027503185,1.63667851,2516.3,2515.6,2.8102]
["bitfinex","ETHUSD",1725027503491,5.20653642,2516.8,2516.3,3.97406]
["bitfinex","ETHUSD",1725027503640,3.97347,2516.7,2516.3,0.794843]
["bitfinex","ETHUSD",1725027503842,3.97347,2516.7,2516.1,3.97427]
["bitfinex","ETHUSD",1725027503843,3.97369,2516.6,2516.1,3.97427]
["bitfinex","ETHUSD",1725027504063,3.97369,2516.6,2516.2,0.07947497]
["bitfinex","ETHUSD",1725027504277,3.97347,2516.7,2516.2,0.07947497]
["bitfinex","ETHUSD",1725027504480,3.97347,2516.7,2516.2,4.05370497]
["bitfinex","ETHUSD",1725027504657,3.97347,2516.7,2516.2,6.70000497]
["bitfinex","ETHUSD",1725027505079,7.94654,2516.9,2516.3,4.05345498]
["bitfinex","ETHUSD",1725027505280,3.9733,2516.8,2516.3,4.05345498]
["bitfinex","ETHUSD",1725027505485,3.9733,2516.8,2516.3,3.97398]
["bitfinex","ETHUSD",1725027505802,3.9733,2516.8,2516.3,5.033431]
["bitfinex","ETHUSD",1725027506178,3.9733,2516.8,2516.3,5.11290376]
["bitfinex","ETHUSD",1725027506866,3.97318,2516.9,2516.4,3.97383]
["bitfinex","ETHUSD",1725027507064,3.97318,2516.9,2516.4,5.1391861]
["bitfinex","ETHUSD",1725027507262,3.97387,2516.5,2515.8,2.799]
["bitfinex","ETHUSD",1725027507568,3.97402,2516.4,2515.9,3.97464]
["bitfinex","ETHUSD",1725027507787,3.97402,2516.4,2515.8,3.776412]
["bitfinex","ETHUSD",1725027507788,3.97402,2516.4,2515.8,2.799]
["bitfinex","ETHUSD",1725027508007,3.97402,2516.4,2515.9,3.97464]
["bitfinex","ETHUSD",1725027508299,3.97401,2516.4,2516.0,0.677364]
["bitfinex","ETHUSD",1725027508693,3.97401,2516.4,2516.0,4.651914]
["bitfinex","ETHUSD",1725027508904,3.97378,2516.5,2516.0,4.651914]
["bitfinex","ETHUSD",1725027509077,3.0,2517.0,2516.0,4.651914]
["bitfinex","ETHUSD",1725027509078,3.9733,2516.8,2516.3,3.97408]
["bitfinex","ETHUSD",1725027509273,3.0,2516.9,2516.1,4.51904366]
["bitfinex","ETHUSD",1725027509466,3.97388,2516.5,2516.0,4.651824]
["bitfinex","ETHUSD",1725027510300,3.97409,2516.3,2515.7,3.97501]
["bitfinex","ETHUSD",1725027510601,3.97409,2516.3,2515.9,3.9747]
["bitfinex","ETHUSD",1725027510801,3.97393,2516.4,2516.0,0.07948512]
["bitfinex","ETHUSD",1725027511036,3.97393,2516.4,2515.9,0.794971]
["bitfinex","ETHUSD",1725027511301,3.97427,2516.2,2515.9,0.794971]
["bitfinex","ETHUSD",1725027511477,3.97411,2516.3,2515.9,0.794971]
["bitfinex","ETHUSD",1725027511675,3.97466,2516.0,2515.5,6.65178]
["bitfinex","ETHUSD",1725027511879,3.97442,2516.1,2515.7,3.975]
["bitfinex","ETHUSD",1725027512069,3.97433,2516.2,2515.8,0.07948959]
["bitfinex","ETHUSD",1725027512374,6.97314,2516.9,2515.9,3.97459]
["bitfinex","ETHUSD",1725027512375,3.97385,2516.5,2515.9,3.97459]
["bitfinex","ETHUSD",1725027512577,3.97385,2516.5,2516.0,0.07947662]
["bitfinex","ETHUSD",1725027512763,3.97385,2516.5,2516.1,3.97439]
["bitfinex","ETHUSD",1725027512959,3.97386,2516.5,2516.0,4.05401662]
["bitfinex","ETHUSD",1725027513161,3.97416,2516.3,2516.0,0.48570506]
["bitfinex","ETHUSD",1725027513366,3.97416,2516.3,2515.4,11.46543]
["bitfinex","ETHUSD",1725027513367,3.97387,2516.5,2515.4,7.49]
["bitfinex","ETHUSD",1725027513561,3.9759,2515.2,2515.0,7.49]
["bitfinex","ETHUSD",1725027513775,3.97593,2515.2,2514.5,2.7979]
["bitfinex","ETHUSD",1725027514002,5.6987028,2515.5,2514.6,0.27979]
["bitfinex","ETHUSD",1725027514003,3.97657,2514.8,2514.6,0.27979]
["bitfinex","ETHUSD",1725027514215,3.97692,2514.6,2513.9,2.7979]
["bitfinex","ETHUSD",1725027514385,2.7186,2515.0,2514.2,3.97729]
["bitfinex","ETHUSD",1725027514386,3.9765,2514.8,2514.2,3.97729]
["bitfinex","ETHUSD",1725027514721,6.69483,2515.0,2514.3,0.795485]
["bitfinex","ETHUSD",1725027514722,3.97622,2515.0,2514.3,0.795485]
["bitfinex","ETHUSD",1725027514922,3.97687,2514.6,2514.0,3.97768]
["bitfinex","ETHUSD",1725027515079,3.97687,2514.6,2514.1,1.075341]
["bitfinex","ETHUSD",1725027515280,3.0,2515.1,2514.1,1.075341]
["bitfinex","ETHUSD",1725027515281,3.97698,2514.5,2514.1,1.075341]
["bitfinex","ETHUSD",1725027516435,3.97653,2514.8,2514.2,0.07954445]
["bitfinex","ETHUSD",1725027516583,3.97653,2514.8,2514.2,0.592778]
["bitfinex","ETHUSD",1725027516926,3.97688,2514.6,2514.2,0.51323355]
["bitfinex","ETHUSD",1725027517121,3.97661,2514.7,2514.2,0.51323355]
["bitfinex","ETHUSD",1725027517122,3.97661,2514.7,2514.2,3.97738]
["bitfinex","ETHUSD",1725027517294,3.97652,2514.8,2514.3,3.97722]
["bitfinex","ETHUSD",1725027517620,3.97636,2514.9,2514.4,4.05660334]
["bitfinex","ETHUSD",1725027517922,2.7525,2515.3,2514.4,0.07953334]
["bitfinex","ETHUSD",1725027517923,3.97571,2515.3,2514.4,0.07953334]
["bitfinex","ETHUSD",1725027518130,3.97586,2515.2,2514.7,3.97656]
["bitfinex","ETHUSD",1725027518292,7.95151,2515.3,2514.8,0.07952098]
["bitfinex","ETHUSD",1725027518500,3.97543,2515.5,2514.8,0.07952098]
["bitfinex","ETHUSD",1725027518814,7.95092,2515.5,2514.9,3.97619]
["bitfinex","ETHUSD",1725027519018,6.78652,2515.7,2515.0,4.0556237]
["bitfinex","ETHUSD",1725027519252,6.93189922,2516.1,2514.8,3.97645]
["bitfinex","ETHUSD",1725027519253,3.97472,2515.9,2514.8,3.97645]
["bitfinex","ETHUSD",1725027519453,5.6987028,2516.1,2514.8,6.88065]
["bitfinex","ETHUSD",1725027519454,3.97487,2515.8,2514.8,6.88065]
["bitfinex","ETHUSD",1725027519636,1.25428677,2516.0,2514.8,2.9043]
["bitfinex","ETHUSD",1725027519637,3.97544,2515.5,2514.8,2.9043]
["bitfinex","ETHUSD",1725027519971,3.97522,2515.6,2515.0,7.95206]
["bitfinex","ETHUSD",1725027520287,3.97522,2515.6,2515.0,7.95207]
["bitfinex","ETHUSD",1725027520564,3.97522,2515.6,2515.0,5.061647]
["bitfinex","ETHUSD",1725027520727,7.95052,2515.6,2515.0,5.061647]
["bitfinex","ETHUSD",1725027520931,3.97655,2514.8,2514.2,6.84287]
["bitfinex","ETHUSD",1725027521139,5.6987028,2515.2,2514.2,2.8656]
["bitfinex","ETHUSD",1725027521446,7.95271,2514.9,2514.2,2.8656]
["bitfinex","ETHUSD",1725027521655,3.9763,2514.9,2514.4,3.97708]
["bitfinex","ETHUSD",1725027521868,7.95216,2515.1,2514.5,3.97692]
["bitfinex","ETHUSD",1725027522172,9.6741228,2515.5,2514.5,3.97692]
["bitfinex","ETHUSD",1725027522173,3.97543,2515.5,2514.7,2.8033]
["bitfinex","ETHUSD",1725027522667,3.97568,2515.3,2514.7,2.8033]
["bitfinex","ETHUSD",1725027522862,3.97617,2515.0,2514.4,3.97703]
["bitfinex","ETHUSD",1725027523168,3.97592,2515.2,2514.3,2.8318]
["bitfinex","ETHUSD",1725027523169,3.97647,2514.8,2514.3,2.8318]
["bitfinex","ETHUSD",1725027523466,7.95377,2514.6,2514.0,6.77214]
["bitfinex","ETHUSD",1725027523766,3.97655,2514.8,2514.0,2.7945]
["bitfinex","ETHUSD",1725027523982,3.97655,2514.8,2514.3,3.97724]
["bitfinex","ETHUSD",1725027524124,3.97655,2514.8,2514.2,3.97729]
["bitfinex","ETHUSD",1725027524125,3.97589,2515.2,2514.6,3.97668]
["bitfinex","ETHUSD",1725027524324,3.97569,2515.3,2514.8,3.97644]
["bitfinex","ETHUSD",1725027524563,3.97562,2515.4,2514.7,3.121968]
["bitfinex","ETHUSD",1725027524765,3.97606,2515.1,2514.7,2.7243]
["bitfinex","ETHUSD",1725027525125,3.97584,2515.2,2514.7,2.7243]
["bitfinex","ETHUSD",1725027525361,3.97584,2515.2,2514.8,0.27243]
["bitfinex","ETHUSD",1725027525557,3.97584,2515.2,2514.7,2.7243]
["bitfinex","ETHUSD",1725027525727,3.97615,2515.0,2514.4,10.2011]
["bitfinex","ETHUSD",1725027525923,3.9759,2515.2,2514.5,4.05638022]
["bitfinex","ETHUSD",1725027526158,7.33538131,2515.5,2514.4,10.2011]
["bitfinex","ETHUSD",1725027526159,6.93189922,2515.5,2514.4,10.2011]
["bitfinex","ETHUSD",1725027526359,7.95248,2515.0,2514.4,14.17817]
["bitfinex","ETHUSD",1725027526566,3.97571,2515.3,2514.4,10.2011]
["bitfinex","ETHUSD",1725027526748,3.97664,2514.7,2514.4,7.49]
["bitfinex","ETHUSD",1725027526953,3.97664,2514.7,2514.0,6.64523]
["bitfinex","ETHUSD",1725027527152,3.97693,2514.5,2514.1,0.26676]
["bitfinex","ETHUSD",1725027527325,3.97693,2514.5,2514.0,2.6676]
["bitfinex","ETHUSD",1725027527522,7.95396,2514.5,2514.0,6.64531]
["bitfinex","ETHUSD",1725027527725,3.97693,2514.5,2514.1,1.413531]
["bitfinex","ETHUSD",1725027528070,3.97727,2514.3,2514.1,1.413531]
["bitfinex","ETHUSD",1725027528431,7.9546,2514.3,2514.1,1.413531]
["bitfinex","ETHUSD",1725027528660,3.97651,2514.8,2513.9,7.49]
["bitfinex","ETHUSD",1725027528868,3.97766,2514.1,2513.9,7.49]
["bitfinex","ETHUSD",1725027529190,11.53952722,2514.6,2513.4,11.46856]
["bitfinex","ETHUSD",1725027529191,3.97725,2514.3,2513.4,11.46856]
["bitfinex","ETHUSD",1725027529485,3.97807,2513.8,2513.4,7.49]
["bitfinex","ETHUSD",1725027529764,12.3785528,2514.3,2513.4,7.49]
["bitfinex","ETHUSD",1725027529765,3.97833,2513.7,2513.4,7.49]
["bitfinex","ETHUSD",1725027529982,7.95716,2513.5,2512.9,10.2623]
["bitfinex","ETHUSD",1725027530266,3.97884,2513.3,2513.0,1.424182]
["bitfinex","ETHUSD",1725027530425,3.97884,2513.3,2512.9,2.7723]
["bitfinex","ETHUSD",1725027531027,3.97851,2513.5,2512.9,6.75172]
["bitfinex","ETHUSD",1725027531234,3.97814,2513.8,2513.2,3.97898]
["bitfinex","ETHUSD",1725027531530,3.97814,2513.8,2513.1,3.97914]
["bitfinex","ETHUSD",1725027532069,5.6987028,2514.0,2512.9,2.7723]
["bitfinex","ETHUSD",1725027532388,3.97872,2513.4,2512.9,2.7723]
["bitfinex","ETHUSD",1725027532670,3.97872,2513.4,2512.9,3.44748]
["bitfinex","ETHUSD",1725027532823,3.97807,2513.8,2513.2,3.97897]
["bitfinex","ETHUSD",1725027533030,3.9782,2513.7,2513.0,7.95845]
["bitfinex","ETHUSD",1725027533254,3.9782,2513.7,2513.1,1.073075]
["bitfinex","ETHUSD",1725027533631,3.97885,2513.3,2512.9,2.7723]
["bitfinex","ETHUSD",1725027534040,7.95779,2513.3,2512.7,3.97969]
["bitfinex","ETHUSD",1725027534287,3.97885,2513.3,2512.7,3.97969]
["bitfinex","ETHUSD",1725027534488,3.97885,2513.3,2512.8,1.411969]
["bitfinex","ETHUSD",1725027534813,3.97891,2513.3,2512.6,10.14]
["bitfinex","ETHUSD",1725027534973,3.97891,2513.3,2512.7,3.97977]
["bitfinex","ETHUSD",1725027535174,3.97891,2513.3,2512.6,10.14]
["bitfinex","ETHUSD",1725027535175,3.9791,2513.2,2512.6,10.14]
["bitfinex","ETHUSD",1725027535527,3.9791,2513.2,2512.6,15.929927]
["bitfinex","ETHUSD",1725027536373,3.97916,2513.1,2512.6,11.949997]
["bitfinex","ETHUSD",1725027536574,3.97939,2513.0,2512.3,16.20033]
["bitfinex","ETHUSD",1725027536812,3.97955,2512.9,2512.3,3.98033]
["bitfinex","ETHUSD",1725027536970,3.97939,2513.0,2512.4,5.406423]
["bitfinex","ETHUSD",1725027537169,3.9795,2512.9,2512.4,1.426193]
["bitfinex","ETHUSD",1725027537584,3.97971,2512.8,2512.4,1.426193]
["bitfinex","ETHUSD",1725027537785,3.9789,2513.3,2512.2,10.2816]
["bitfinex","ETHUSD",1725027537786,8.4831028,2513.1,2512.2,10.2816]
["bitfinex","ETHUSD",1725027537997,3.98009,2512.6,2512.2,7.49]
["bitfinex","ETHUSD",1725027538198,3.9805,2512.3,2511.7,19.71]
["bitfinex","ETHUSD",1725027538550,3.98116,2511.9,2511.3,11.47186]
["bitfinex","ETHUSD",1725027538688,3.98145,2511.7,2511.3,7.49]
["bitfinex","ETHUSD",1725027538887,3.98145,2511.7,2511.1,6.68703]
["bitfinex","ETHUSD",1725027539132,9.6793128,2512.2,2511.1,6.68703]
["bitfinex","ETHUSD",1725027539133,3.98157,2511.6,2511.1,6.68703]
["bitfinex","ETHUSD",1725027539427,3.98139,2511.7,2511.2,4.650853]
["bitfinex","ETHUSD",1725027539729,3.9807,2512.2,2511.3,4.06156246]
["bitfinex","ETHUSD",1725027539967,3.9807,2512.2,2511.5,3.98155]
["bitfinex","ETHUSD",1725027540231,3.9807,2512.2,2511.7,3.98136]
["bitfinex","ETHUSD",1725027540436,6.98031,2512.4,2511.7,3.98136]
["bitfinex","ETHUSD",1725027540606,3.98058,2512.2,2511.7,3.98127]
["bitfinex","ETHUSD",1725027540807,3.98058,2512.2,2511.7,4.78552139]
["bitfinex","ETHUSD",1725027541124,6.98031,2512.4,2511.7,4.78552139]
["bitfinex","ETHUSD",1725027541125,6.98031,2512.4,2511.7,4.78551139]
["bitfinex","ETHUSD",1725027541289,3.0,2512.4,2511.8,0.07961503]
["bitfinex","ETHUSD",1725027541494,3.98066,2512.2,2511.6,3.98145]
["bitfinex","ETHUSD",1725027541777,0.53153267,2512.4,2511.4,11.47176]
["bitfinex","ETHUSD",1725027541891,3.98115,2511.9,2511.4,7.49]
["bitfinex","ETHUSD",1725027542095,3.98122,2511.8,2511.4,7.49]
["bitfinex","ETHUSD",1725027542304,3.98122,2511.8,2511.2,3.98206]
["bitfinex","ETHUSD",1725027542305,3.98115,2511.9,2511.2,3.98206]
["bitfinex","ETHUSD",1725027542523,3.98115,2511.9,2511.3,4.380096]
["bitfinex","ETHUSD",1725027542729,3.98115,2511.9,2511.3,0.398206]
["bitfinex","ETHUSD",1725027542995,3.98082,2512.1,2511.4,3.98173]
["bitfinex","ETHUSD",1725027543197,3.0,2512.0,2511.4,3.98173]
["bitfinex","ETHUSD",1725027543721,3.0,2512.0,2511.5,3.98167]
["bitfinex","ETHUSD",1725027543891,3.0,2512.0,2511.4,3.98173]
["bitfinex","ETHUSD",1725027544093,6.98089,2512.0,2511.4,3.98173]
["bitfinex","ETHUSD",1725027544331,3.98107,2511.9,2511.4,3.98173]
["bitfinex","ETHUSD",1725027544545,7.96223,2511.9,2511.4,3.98173]
["bitfinex","ETHUSD",1725027544747,7.96223,2511.9,2511.0,11.47241]
["bitfinex","ETHUSD",1725027544748,3.98146,2511.7,2511.0,11.47241]
["bitfinex","ETHUSD",1725027544959,3.98146,2511.7,2510.6,3.98299]
["bitfinex","ETHUSD",1725027544960,3.98219,2511.2,2510.6,3.98299]
["bitfinex","ETHUSD",1725027545101,3.98219,2511.2,2510.4,10.1977]
["bitfinex","ETHUSD",1725027545102,6.9824,2511.1,2510.5,3.98317]
["bitfinex","ETHUSD",1725027545303,6.9824,2511.1,2510.5,1.816418]
["bitfinex","ETHUSD",1725027545525,6.9824,2511.1,2510.6,3.98301]
["bitfinex","ETHUSD",1725027545827,3.0,2511.1,2510.6,7.96601]
["bitfinex","ETHUSD",1725027546039,3.0,2511.2,2510.7,3.98294]
["bitfinex","ETHUSD",1725027546199,2.662,2511.7,2511.0,3.98238]
["bitfinex","ETHUSD",1725027546395,2.662,2511.7,2511.0,7.96477]
["bitfinex","ETHUSD",1725027546396,6.64348,2511.7,2511.0,7.96477]
["bitfinex","ETHUSD",1725027546598,6.98153,2511.6,2511.0,4.78682286]
["bitfinex","ETHUSD",1725027546939,3.0,2511.6,2511.2,3.98206]
["bitfinex","ETHUSD",1725027547097,8.4217028,2512.0,2511.0,4.78682286]
["bitfinex","ETHUSD",1725027547098,6.98137,2511.7,2511.0,3.9824]
["bitfinex","ETHUSD",1725027547297,3.98112,2511.9,2511.0,0.39824]
["bitfinex","ETHUSD",1725027547500,3.98121,2511.8,2511.2,3.98204]
["bitfinex","ETHUSD",1725027547719,3.98112,2511.9,2511.3,3.98191]
["bitfinex","ETHUSD",1725027548036,3.98112,2511.9,2511.2,4.47164292]
["bitfinex","ETHUSD",1725027548037,3.9813,2511.8,2511.2,4.47164292]
["bitfinex","ETHUSD",1725027548329,3.9813,2511.8,2511.3,3.98196]
["bitfinex","ETHUSD",1725027548530,3.9813,2511.8,2511.2,4.47164292]
["bitfinex","ETHUSD",1725027548737,3.98112,2511.9,2511.3,0.44716429]
["bitfinex","ETHUSD",1725027549143,3.0,2511.8,2511.3,0.44716429]
["bitfinex","ETHUSD",1725027549374,3.0,2511.8,2511.4,3.98184]
["bitfinex","ETHUSD",1725027549779,3.9806,2512.2,2511.6,3.98143]
["bitfinex","ETHUSD",1725027549959,3.98084,2512.1,2511.5,3.98154]
["bitfinex","ETHUSD",1725027550580,3.98084,2512.1,2511.5,7.96313]
["bitfinex","ETHUSD",1725027550786,3.98047,2512.3,2511.6,3.98148]
["bitfinex","ETHUSD",1725027551077,3.98083,2512.1,2511.6,3.98137]
["bitfinex","ETHUSD",1725027551281,3.98057,2512.2,2511.6,3.98142]
["bitfinex","ETHUSD",1725027551775,3.9809,2512.0,2511.4,7.96346]
["bitfinex","ETHUSD",1725027551989,7.96137,2512.2,2511.2,0.438047]
["bitfinex","ETHUSD",1725027552148,3.98077,2512.1,2511.6,3.98144]
["bitfinex","ETHUSD",1725027552477,3.98089,2512.0,2511.5,3.98164]
["bitfinex","ETHUSD",1725027552693,3.0,2512.5,2511.8,3.9812]
["bitfinex","ETHUSD",1725027552998,3.07986669,2512.7,2512.6,3.97994]
["bitfinex","ETHUSD",1725027552999,0.41456669,2512.7,2512.6,3.97994]
["bitfinex","ETHUSD",1725027553303,6.64449,2513.1,2512.4,3.98013]
["bitfinex","ETHUSD",1725027553304,3.97919,2513.1,2512.4,3.98013]
["bitfinex","ETHUSD",1725027553498,3.97927,2513.1,2512.5,3.97999]
["bitfinex","ETHUSD",1725027553657,2.6653,2513.4,2512.0,6.72777]
["bitfinex","ETHUSD",1725027553658,3.979,2513.2,2512.0,6.72768]
["bitfinex","ETHUSD",1725027553860,3.979,2513.2,2512.4,3.98015]
["bitfinex","ETHUSD",1725027553861,3.97907,2513.2,2512.4,3.98015]
["bitfinex","ETHUSD",1725027554055,3.97916,2513.1,2512.6,7.95978]
["bitfinex","ETHUSD",1725027554249,3.97916,2513.1,2512.6,3.97985]
["bitfinex","ETHUSD",1725027554486,3.97932,2513.0,2512.5,3.98009]
["bitfinex","ETHUSD",1725027554987,11.55006928,2513.4,2512.6,3.97986]
["bitfinex","ETHUSD",1725027554988,3.97892,2513.3,2512.6,3.97986]
["bitfinex","ETHUSD",1725027555364,3.97892,2513.3,2512.5,0.8358255]
["bitfinex","ETHUSD",1725027555365,3.9786,2513.5,2513.0,3.97928]
["bitfinex","ETHUSD",1725027555565,3.9786,2513.5,2512.8,3.97949]
["bitfinex","ETHUSD",1725027555990,3.9786,2513.5,2513.0,3.9793]
["bitfinex","ETHUSD",1725027556152,3.97891,2513.3,2512.8,3.97949]
["bitfinex","ETHUSD",1725027556364,2.8179,2513.7,2512.6,6.81759]
["bitfinex","ETHUSD",1725027556365,6.79619,2513.7,2512.7,0.07959007]
["bitfinex","ETHUSD",1725027556657,6.79619,2513.7,2513.1,3.97903]
["bitfinex","ETHUSD",1725027557214,3.97956,2512.9,2512.3,3.98032]
["bitfinex","ETHUSD",1725027557382,3.97962,2512.8,2512.3,3.98032]
["bitfinex","ETHUSD",1725027557571,3.97931,2513.0,2512.3,3.98032]
["bitfinex","ETHUSD",1725027557572,7.95872,2513.0,2512.3,3.98031]
["bitfinex","ETHUSD",1725027557767,7.95872,2513.0,2512.5,3.98001]
["bitfinex","ETHUSD",1725027557768,3.97931,2513.0,2512.5,3.98001]
["bitfinex","ETHUSD",1725027558268,3.97931,2513.0,2511.9,0.39812]
["bitfinex","ETHUSD",1725027558269,3.97991,2512.7,2512.1,3.98068]
["bitfinex","ETHUSD",1725027558620,3.97991,2512.7,2511.9,11.86908]
["bitfinex","ETHUSD",1725027558621,3.98012,2512.5,2511.9,7.49]
["bitfinex","ETHUSD",1725027558770,3.97988,2512.7,2512.1,3.98063]
["bitfinex","ETHUSD",1725027559224,3.397931,2512.9,2512.0,0.749]
["bitfinex","ETHUSD",1725027559225,3.97954,2512.9,2512.2,3.98055]
["bitfinex","ETHUSD",1725027559372,5.88476928,2513.4,2512.1,1.221996]
["bitfinex","ETHUSD",1725027559373,6.97886,2513.3,2512.1,1.221996]
["bitfinex","ETHUSD",1725027559573,6.97886,2513.3,2511.6,3.98141]
["bitfinex","ETHUSD",1725027559574,3.98066,2512.2,2511.6,3.98141]
["bitfinex","ETHUSD",1725027559905,3.9802,2512.5,2511.4,14.1527]
["bitfinex","ETHUSD",1725027560065,1.73660942,2513.2,2512.2,3.98055]
["bitfinex","ETHUSD",1725027560066,2.87,2513.1,2512.2,3.98055]
["bitfinex","ETHUSD",1725027560269,3.98003,2512.6,2512.0,10.60629]
["bitfinex","ETHUSD",1725027560469,3.97987,2512.7,2512.0,6.62549]
["bitfinex","ETHUSD",1725027560771,3.97987,2512.7,2512.2,3.98049]
["bitfinex","ETHUSD",1725027560986,3.97987,2512.7,2512.2,0.662519]
["bitfinex","ETHUSD",1725027561213,2.87,2513.1,2512.3,3.98026]
["bitfinex","ETHUSD",1725027561214,10.82855,2513.1,2512.3,3.98026]
["bitfinex","ETHUSD",1725027561517,3.97925,2513.1,2512.3,3.98026]
["bitfinex","ETHUSD",1725027561685,6.97893,2513.3,2512.7,3.97969]
["bitfinex","ETHUSD",1725027561872,6.97892,2513.3,2512.7,7.95936]
["bitfinex","ETHUSD",1725027562230,3.97857,2513.5,2512.9,3.97935]
["bitfinex","ETHUSD",1725027562711,3.97867,2513.4,2512.9,3.97935]
["bitfinex","ETHUSD",1725027563216,3.97857,2513.5,2512.9,7.95871]
["bitfinex","ETHUSD",1725027563373,3.97857,2513.5,2513.0,3.97929]
["bitfinex","ETHUSD",1725027563572,3.97857,2513.5,2512.9,4.8548476]
["bitfinex","ETHUSD",1725027563809,3.97857,2513.5,2513.0,3.97919]
["bitfinex","ETHUSD",1725027564076,3.97857,2513.5,2512.9,4.8548476]
["bitfinex","ETHUSD",1725027564447,3.97857,2513.5,2513.0,0.48548476]
["bitfinex","ETHUSD",1725027564620,7.95718,2513.5,2513.0,0.48548476]
["bitfinex","ETHUSD",1725027564818,3.97845,2513.6,2512.7,0.795936]
["bitfinex","ETHUSD",1725027565155,3.97845,2513.6,2512.4,3.98016]
["bitfinex","ETHUSD",1725027565156,3.97948,2512.9,2512.4,3.98016]
["bitfinex","ETHUSD",1725027565458,3.97951,2512.9,2512.4,9.390166]
["bitfinex","ETHUSD",1725027565621,3.97917,2513.1,2512.5,3.98008]
["bitfinex","ETHUSD",1725027565818,3.97892,2513.3,2512.7,3.97967]
["bitfinex","ETHUSD",1725027566044,7.95785,2513.3,2512.7,3.97967]
["bitfinex","ETHUSD",1725027566240,7.95785,2513.3,2512.7,7.95936]
["bitfinex","ETHUSD",1725027566241,3.97892,2513.3,2512.7,7.95936]
["bitfinex","ETHUSD",1725027566460,3.97892,2513.3,2512.7,4.90460596]
["bitfinex","ETHUSD",1725027566659,3.97913,2513.2,2512.7,4.90460596]
["bitfinex","ETHUSD",1725027567365,3.97844,2513.6,2512.8,2.92539408]
["bitfinex","ETHUSD",1725027567570,3.97838,2513.6,2513.1,3.97904]
["bitfinex","ETHUSD",1725027567727,2.8713,2513.9,2513.1,3.97904]
["bitfinex","ETHUSD",1725027567728,2.8713,2513.9,2513.2,3.97898]
["bitfinex","ETHUSD",1725027568066,0.3985,2514.2,2513.1,0.397904]
["bitfinex","ETHUSD",1725027568067,3.97778,2514.0,2513.1,0.397904]
["bitfinex","ETHUSD",1725027568231,3.97796,2513.9,2513.4,3.97867]
["bitfinex","ETHUSD",1725027568435,3.97806,2513.8,2513.2,7.95783]
["bitfinex","ETHUSD",1725027568638,7.95686,2513.6,2513.0,3.97921]
["bitfinex","ETHUSD",1725027568831,3.97857,2513.5,2513.0,3.97921]
["bitfinex","ETHUSD",1725027569035,3.97857,2513.5,2513.0,5.808663]
["bitfinex","ETHUSD",1725027569639,3.97837,2513.6,2512.9,7.49]
["bitfinex","ETHUSD",1725027569640,3.9787,2513.4,2512.9,7.49]
["bitfinex","ETHUSD",1725027569842,3.9787,2513.4,2512.9,11.46943]
["bitfinex","ETHUSD",1725027570057,3.97892,2513.3,2512.9,7.49]
["bitfinex","ETHUSD",1725027570262,3.97859,2513.5,2512.8,6.82527]
["bitfinex","ETHUSD",1725027570566,3.97884,2513.3,2512.8,2.8458]
["bitfinex","ETHUSD",1725027570926,7.95782,2513.3,2512.8,6.82537]
["bitfinex","ETHUSD",1725027571127,3.97899,2513.2,2512.6,3.97982]
["bitfinex","ETHUSD",1725027571360,3.97944,2513.0,2512.6,0.41775602]
["bitfinex","ETHUSD",1725027571556,3.9791,2513.2,2512.6,3.97993]
["bitfinex","ETHUSD",1725027571774,3.9791,2513.2,2512.7,3.97968]
["bitfinex","ETHUSD",1725027571966,3.9791,2513.2,2512.6,1.146993]
["bitfinex","ETHUSD",1725027571967,3.97931,2513.0,2512.6,1.146993]
["bitfinex","ETHUSD",1725027572136,3.97931,2513.0,2512.5,11.46997]
["bitfinex","ETHUSD",1725027572341,8.46468508,2513.0,2512.1,10.1538]
["bitfinex","ETHUSD",1725027572542,8.46468508,2513.0,2512.1,7.49]
["bitfinex","ETHUSD",1725027572543,3.98043,2512.3,2512.1,7.49]
["bitfinex","ETHUSD",1725027572741,5.70338508,2512.7,2511.6,7.49]
["bitfinex","ETHUSD",1725027573065,3.98076,2512.1,2511.7,1.147157]
["bitfinex","ETHUSD",1725027573271,3.98091,2512.0,2511.6,7.49]
["bitfinex","ETHUSD",1725027573473,3.98073,2512.1,2511.6,9.301731]
["bitfinex","ETHUSD",1725027573677,3.98099,2512.0,2511.6,7.49]
["bitfinex","ETHUSD",1725027573972,3.98114,2511.9,2511.4,2.6638]
["bitfinex","ETHUSD",1725027574154,3.98082,2512.1,2511.4,4.6300014]
["bitfinex","ETHUSD",1725027574391,7.96104,2512.3,2511.7,3.98125]
["bitfinex","ETHUSD",1725027574545,3.0,2512.6,2511.7,3.98125]
["bitfinex","ETHUSD",1725027574546,3.0,2512.6,2511.7,0.796285]
["bitfinex","ETHUSD",1725027574744,3.0,2512.6,2511.5,3.9816]
["bitfinex","ETHUSD",1725027574745,3.98087,2512.1,2511.5,3.9816]
["bitfinex","ETHUSD",1725027575039,3.98059,2512.2,2511.6,3.98144]
["bitfinex","ETHUSD",1725027575040,3.98067,2512.2,2511.6,3.98144]
["bitfinex","ETHUSD",1725027575250,3.98106,2511.9,2511.5,0.66454]
["bitfinex","ETHUSD",1725027575455,3.0,2512.6,2511.4,2.6638]
["bitfinex","ETHUSD",1725027575456,3.98051,2512.3,2511.4,2.6638]
["bitfinex","ETHUSD",1725027575655,6.98,2512.6,2511.3,3.9819]
["bitfinex","ETHUSD",1725027575656,3.98105,2511.9,2511.3,3.9819]
["bitfinex","ETHUSD",1725027575836,5.70338508,2512.4,2511.4,3.98181]
["bitfinex","ETHUSD",1725027575837,3.98082,2512.1,2511.4,3.98181]
["bitfinex","ETHUSD",1725027576175,3.98052,2512.3,2511.7,3.98135]
["bitfinex","ETHUSD",1725027576326,3.98052,2512.3,2511.7,3.98124]
["bitfinex","ETHUSD",1725027576523,3.98017,2512.5,2511.9,3.98094]
["bitfinex","ETHUSD",1725027576734,7.96036,2512.5,2511.9,3.98094]
["bitfinex","ETHUSD",1725027576940,3.98027,2512.4,2511.8,7.96218]
["bitfinex","ETHUSD",1725027577232,3.97997,2512.6,2511.8,1.831168]
["bitfinex","ETHUSD",1725027577457,3.9801,2512.5,2512.0,3.98074]
["bitfinex","ETHUSD",1725027577768,7.95977,2512.7,2512.1,3.98062]
["bitfinex","ETHUSD",1725027577970,5.37992636,2512.9,2512.1,4.0602747]
["bitfinex","ETHUSD",1725027578123,3.97955,2512.9,2512.2,3.19569228]
["bitfinex","ETHUSD",1725027578325,2.6845,2513.1,2512.2,3.19569228]
["bitfinex","ETHUSD",1725027578326,3.97981,2512.7,2512.2,2.6997]
["bitfinex","ETHUSD",1725027578888,4.377791,2512.7,2512.0,3.98087]
["bitfinex","ETHUSD",1725027579048,3.98009,2512.5,2512.0,3.98087]
["bitfinex","ETHUSD",1725027579383,3.97981,2512.7,2512.0,3.98087]
["bitfinex","ETHUSD",1725027579384,7.95974,2512.7,2512.1,3.98072]
["bitfinex","ETHUSD",1725027579590,3.97981,2512.7,2512.1,3.98064]
["bitfinex","ETHUSD",1725027579886,3.97987,2512.7,2512.2,0.40602475]
["bitfinex","ETHUSD",1725027580237,3.97987,2512.7,2512.2,4.38657475]
["bitfinex","ETHUSD",1725027580643,3.97987,2512.7,2512.1,7.96127]
["bitfinex","ETHUSD",1725027580887,7.95976,2512.7,2512.1,3.98063]
["bitfinex","ETHUSD",1725027581077,3.97997,2512.6,2512.1,3.98063]
["bitfinex","ETHUSD",1725027581380,3.98012,2512.5,2511.9,3.98095]
["bitfinex","ETHUSD",1725027581583,3.98012,2512.5,2512.0,0.74726248]
["bitfinex","ETHUSD",1725027582085,3.98032,2512.4,2511.8,2.6956]
["bitfinex","ETHUSD",1725027582241,3.98058,2512.2,2511.8,2.6956]
["bitfinex","ETHUSD",1725027583223,11.72983737,2513.0,2511.8,2.6956]
["bitfinex","ETHUSD",1725027583224,7.96015,2512.6,2511.8,8.17297179]
["bitfinex","ETHUSD",1725027583531,3.98013,2512.5,2512.0,3.98085]
["bitfinex","ETHUSD",1725027583683,3.98013,2512.5,2512.0,7.96165]
["bitfinex","ETHUSD",1725027583874,3.98013,2512.5,2512.0,5.19615518]
["bitfinex","ETHUSD",1725027584092,3.97979,2512.7,2512.0,1.21535518]
["bitfinex","ETHUSD",1725027584300,3.9797,2512.8,2512.1,0.07960749]
["bitfinex","ETHUSD",1725027584517,3.9797,2512.8,2512.3,3.98032]
["bitfinex","ETHUSD",1725027584727,4.73161229,2513.1,2512.3,3.98032]
["bitfinex","ETHUSD",1725027584728,1.63667851,2513.2,2512.4,2.7269]
["bitfinex","ETHUSD",1725027585022,3.97956,2512.9,2512.4,3.0075503]
["bitfinex","ETHUSD",1725027585313,3.97931,2513.0,2512.5,3.98006]
["bitfinex","ETHUSD",1725027585521,3.97939,2513.0,2512.6,1.09677803]
["bitfinex","ETHUSD",1725027585678,3.97939,2513.0,2512.5,4.05965883]
["bitfinex","ETHUSD",1725027585679,7.95882,2513.0,2512.5,3.98006]
["bitfinex","ETHUSD",1725027585881,7.34006359,2513.3,2512.4,3.0075503]
["bitfinex","ETHUSD",1725027586116,7.34006359,2513.3,2512.2,7.49]
["bitfinex","ETHUSD",1725027586117,7.95967,2512.7,2512.2,11.47056]
["bitfinex","ETHUSD",1725027586326,3.97963,2512.8,2512.3,3.98036]
["bitfinex","ETHUSD",1725027586533,3.97955,2512.9,2512.4,3.98023]
["bitfinex","ETHUSD",1725027586681,3.97979,2512.7,2512.3,1.147056]
["bitfinex","ETHUSD",1725027587203,3.97957,2512.9,2512.4,3.98025]
["bitfinex","ETHUSD",1725027587435,2.41199262,2513.2,2512.6,3.97993]
["bitfinex","ETHUSD",1725027587436,1.63667851,2513.2,2512.6,3.97993]
["bitfinex","ETHUSD",1725027587586,1.63667851,2513.5,2512.7,0.07958582]
["bitfinex","ETHUSD",1725027587784,1.63667851,2513.8,2513.3,3.97882]
["bitfinex","ETHUSD",1725027587984,5.61466851,2513.9,2513.1,10.58244]
["bitfinex","ETHUSD",1725027588237,5.61466851,2513.9,2512.9,7.56957072]
["bitfinex","ETHUSD",1725027588238,6.027806,2513.8,2512.9,7.49]
["bitfinex","ETHUSD",1725027588531,3.97885,2513.3,2512.9,7.49]
["bitfinex","ETHUSD",1725027589085,3.97907,2513.2,2512.9,7.49]
["bitfinex","ETHUSD",1725027589285,3.97916,2513.1,2512.5,6.6902]
["bitfinex","ETHUSD",1725027589595,3.97901,2513.2,2512.7,3.97973]
["bitfinex","ETHUSD",1725027589795,3.97887,2513.3,2512.7,3.97969]
["bitfinex","ETHUSD",1725027590105,3.97918,2513.1,2512.6,3.97993]
["bitfinex","ETHUSD",1725027590287,3.97893,2513.3,2512.7,3.97975]
["bitfinex","ETHUSD",1725027590488,3.97893,2513.3,2512.7,1.066995]
["bitfinex","ETHUSD",1725027590844,1.63667851,2513.4,2512.5,2.7102]
["bitfinex","ETHUSD",1725027591004,3.97987,2512.7,2512.1,6.69082]
["bitfinex","ETHUSD",1725027591198,3.97958,2512.9,2512.3,3.98039]
["bitfinex","ETHUSD",1725027591693,2.049756,2513.2,2512.3,3.98039]
["bitfinex","ETHUSD",1725027591694,3.97939,2513.0,2512.5,3.98001]
["bitfinex","ETHUSD",1725027591898,2.7499,2512.9,2511.9,3.98094]
["bitfinex","ETHUSD",1725027592096,3.98002,2512.6,2511.9,3.98094]
["bitfinex","ETHUSD",1725027592301,1.63667851,2512.9,2512.4,3.98017]
["bitfinex","ETHUSD",1725027592512,1.63667851,2513.0,2512.6,3.97986]
["bitfinex","ETHUSD",1725027592717,1.63667851,2513.1,2512.6,3.97986]
["bitfinex","ETHUSD",1725027592887,1.63667851,2513.2,2512.7,0.07959261]
["bitfinex","ETHUSD",1725027593103,2.049756,2513.3,2512.7,0.07959261]
["bitfinex","ETHUSD",1725027593104,1.63667851,2513.3,2512.7,0.07959261]
["bitfinex","ETHUSD",1725027593310,1.63667851,2513.4,2513.0,3.9792]
["bitfinex","ETHUSD",1725027593631,5.61536851,2513.4,2512.8,7.959]
["bitfinex","ETHUSD",1725027593834,5.61536851,2513.4,2512.8,8.88013799]
["bitfinex","ETHUSD",1725027594132,5.61536851,2513.4,2512.9,4.0590009]
["bitfinex","ETHUSD",1725027594289,5.61536851,2513.4,2512.8,4.90060799]
["bitfinex","ETHUSD",1725027594290,5.61561851,2513.3,2512.8,4.90060799]
["bitfinex","ETHUSD",1725027594497,3.97906,2513.2,2512.8,0.92113799]
["bitfinex","ETHUSD",1725027595002,1.63667851,2513.3,2512.8,4.90065799]
["bitfinex","ETHUSD",1725027595212,1.63667851,2513.3,2512.9,0.4900768]
["bitfinex","ETHUSD",1725027595938,1.63667851,2513.2,2512.9,4.4695368]
["bitfinex","ETHUSD",1725027596115,6.03100479,2513.4,2512.9,4.4695368]
["bitfinex","ETHUSD",1725027596116,1.63667851,2513.3,2512.9,4.4695368]
["bitfinex","ETHUSD",1725027596318,1.63667851,2513.3,2512.9,4.4694468]
["bitfinex","ETHUSD",1725027596512,1.63667851,2513.3,2512.7,3.97963]
["bitfinex","ETHUSD",1725027596513,5.61550851,2513.3,2512.7,3.97963]
["bitfinex","ETHUSD",1725027596832,1.63667851,2513.2,2512.5,10.255]
["bitfinex","ETHUSD",1725027597015,1.63667851,2513.1,2512.6,3.97986]
["bitfinex","ETHUSD",1725027597217,1.63667851,2513.1,2512.5,11.2805]
["bitfinex","ETHUSD",1725027597218,1.63667851,2513.2,2512.9,3.97936]
["bitfinex","ETHUSD",1725027597428,1.63667851,2513.2,2512.5,11.2805]
["bitfinex","ETHUSD",1725027597429,5.61567851,2513.2,2512.6,5.10791]
["bitfinex","ETHUSD",1725027597609,1.63667851,2513.2,2512.6,5.10791]
["bitfinex","ETHUSD",1725027597951,1.63667851,2513.2,2512.8,3.97958]
["bitfinex","ETHUSD",1725027598259,1.63667851,2513.2,2512.9,3.97944]
["bitfinex","ETHUSD",1725027598451,1.63667851,2513.2,2512.8,3.97953]
["bitfinex","ETHUSD",1725027598743,5.61567851,2513.2,2512.6,9.08765]
["bitfinex","ETHUSD",1725027598910,5.61567851,2513.2,2512.7,4.96387338]
["bitfinex","ETHUSD",1725027599111,1.63667851,2513.2,2512.8,3.9796]
["bitfinex","ETHUSD",1725027599445,5.61566851,2513.2,2512.7,0.98419338]
["bitfinex","ETHUSD",1725027599660,5.61566851,2513.2,2512.5,10.255]
["bitfinex","ETHUSD",1725027599661,1.63667851,2513.2,2512.5,10.255]
["bitfinex","ETHUSD",1725027599823,5.61595851,2513.1,2512.5,10.255]
["bitfinex","ETHUSD",1725027600157,5.61613851,2512.9,2512.5,7.49]
["bitfinex","ETHUSD",1725027600360,1.63667851,2512.8,2512.5,7.49]
["bitfinex","ETHUSD",1725027600853,1.63667851,2512.9,2512.7,3.97975]
["bitfinex","ETHUSD",1725027601059,1.63667851,2513.1,2512.6,3.97981]
["bitfinex","ETHUSD",1725027601357,5.61583851,2513.1,2512.6,3.97981]
["bitfinex","ETHUSD",1725027601540,1.63667851,2513.0,2512.6,5.524806]
["bitfinex","ETHUSD",1725027601729,1.63667851,2513.0,2512.7,3.97969]
["bitfinex","ETHUSD",1725027601929,1.63667851,2513.1,2512.7,3.97969]
["bitfinex","ETHUSD",1725027602172,5.61575851,2513.2,2512.7,3.97969]
["bitfinex","ETHUSD",1725027602466,5.61575851,2513.2,2512.5,11.46997]
["bitfinex","ETHUSD",1725027602467,3.97938,2513.0,2512.5,11.46997]
["bitfinex","ETHUSD",1725027602668,5.61591851,2513.1,2512.5,7.49]
["bitfinex","ETHUSD",1725027602984,3.97954,2512.9,2512.5,7.49]
["bitfinex","ETHUSD",1725027603159,9.59582851,2512.9,2512.5,7.49]
["bitfinex","ETHUSD",1725027603353,3.97994,2512.6,2512.5,7.49]
["bitfinex","ETHUSD",1725027603557,3.97994,2512.6,2511.9,6.66226]
["bitfinex","ETHUSD",1725027603558,3.98037,2512.4,2511.9,6.66226]
["bitfinex","ETHUSD",1725027604059,3.98042,2512.3,2511.9,2.6813]
["bitfinex","ETHUSD",1725027604256,3.98042,2512.3,2511.9,3.347539]
["bitfinex","ETHUSD",1725027604512,3.98166,2511.6,2511.0,3.98242]
["bitfinex","ETHUSD",1725027604701,2.18667851,2512.2,2510.8,2.794]
["bitfinex","ETHUSD",1725027604702,3.98186,2511.4,2510.8,2.794]
["bitfinex","ETHUSD",1725027605056,3.98216,2511.2,2510.8,2.794]
["bitfinex","ETHUSD",1725027605605,7.96441,2511.2,2510.8,2.794]
["bitfinex","ETHUSD",1725027605856,3.98264,2510.9,2510.5,2.846]
["bitfinex","ETHUSD",1725027606133,0.796441,2511.2,2510.5,2.846]
["bitfinex","ETHUSD",1725027606134,3.98224,2511.2,2510.6,0.0796584]
["bitfinex","ETHUSD",1725027606281,3.98224,2511.2,2510.7,3.98294]
["bitfinex","ETHUSD",1725027606478,3.9819,2511.4,2510.8,3.98276]
["bitfinex","ETHUSD",1725027606677,3.0,2511.5,2511.0,3.98246]
["bitfinex","ETHUSD",1725027606884,5.61823851,2511.6,2511.0,3.98236]
["bitfinex","ETHUSD",1725027606885,3.98156,2511.6,2511.0,3.98236]
["bitfinex","ETHUSD",1725027607582,3.98156,2511.6,2510.7,2.6919]
["bitfinex","ETHUSD",1725027607583,3.98196,2511.4,2510.7,2.6919]
["bitfinex","ETHUSD",1725027607822,0.95995085,2511.6,2510.3,2.5875]
["bitfinex","ETHUSD",1725027607823,3.98266,2510.9,2510.3,2.5875]
["bitfinex","ETHUSD",1725027608020,3.98236,2511.1,2510.4,0.07966059]
["bitfinex","ETHUSD",1725027608233,3.9821,2511.3,2510.7,3.98282]
["bitfinex","ETHUSD",1725027608727,3.0,2511.5,2510.5,3.98318]
["bitfinex","ETHUSD",1725027608889,6.9817,2511.5,2510.7,3.98282]
["bitfinex","ETHUSD",1725027609088,3.98201,2511.3,2510.7,3.98282]
["bitfinex","ETHUSD",1725027609425,6.98177,2511.5,2510.5,0.657068]
["bitfinex","ETHUSD",1725027609630,3.98177,2511.5,2510.7,8.04542414]
["bitfinex","ETHUSD",1725027609929,3.98177,2511.5,2510.7,4.06248414]
["bitfinex","ETHUSD",1725027609930,3.982,2511.3,2510.7,4.06248414]
["bitfinex","ETHUSD",1725027610087,3.98177,2511.5,2510.9,3.98252]
["bitfinex","ETHUSD",1725027610427,3.98185,2511.4,2510.9,3.98252]
["bitfinex","ETHUSD",1725027610628,3.98177,2511.5,2510.7,3.98285]
["bitfinex","ETHUSD",1725027610629,3.98202,2511.3,2510.7,3.98285]
["bitfinex","ETHUSD",1725027610926,3.98262,2511.0,2510.3,2.5875]
["bitfinex","ETHUSD",1725027611140,3.98305,2510.7,2510.1,3.98382]
["bitfinex","ETHUSD",1725027611433,3.98305,2510.7,2510.1,3.98381]
["bitfinex","ETHUSD",1725027611653,3.98351,2510.4,2509.9,3.98413]
["bitfinex","ETHUSD",1725027611930,3.9833,2510.5,2509.8,2.5803]
["bitfinex","ETHUSD",1725027611931,3.9841,2510.0,2509.8,0.005]
["bitfinex","ETHUSD",1725027612233,3.98415,2510.0,2509.8,0.005]
["bitfinex","ETHUSD",1725027612742,3.98374,2510.2,2509.8,0.005]
["bitfinex","ETHUSD",1725027612955,3.98366,2510.3,2509.8,0.005]
["bitfinex","ETHUSD",1725027613300,3.98375,2510.2,2509.8,0.005]
["bitfinex","ETHUSD",1725027613589,3.98366,2510.3,2509.8,0.005]
["bitfinex","ETHUSD",1725027613787,2.6269,2510.5,2509.8,0.005]
["bitfinex","ETHUSD",1725027613788,6.61023,2510.5,2509.8,0.005]
["bitfinex","ETHUSD",1725027614108,3.98345,2510.4,2509.9,3.98411]
["bitfinex","ETHUSD",1725027614631,4.648695,2510.7,2510.1,3.98377]
["bitfinex","ETHUSD",1725027614838,3.98264,2510.9,2510.2,3.98361]
["bitfinex","ETHUSD",1725027615120,3.98263,2510.9,2510.4,3.98332]
["bitfinex","ETHUSD",1725027615321,3.98281,2510.8,2510.2,4.06333807]
["bitfinex","ETHUSD",1725027615529,3.98281,2510.8,2510.2,3.98365]
["bitfinex","ETHUSD",1725027615699,3.9833,2510.5,2510.0,6.57227]
["bitfinex","ETHUSD",1725027615882,3.9833,2510.5,2510.0,3.98397]
["bitfinex","ETHUSD",1725027616092,3.98304,2510.7,2510.2,3.98373]
["bitfinex","ETHUSD",1725027616441,3.98271,2510.9,2510.3,3.98344]
["bitfinex","ETHUSD",1725027616929,3.98271,2510.9,2510.3,7.96694]
["bitfinex","ETHUSD",1725027617153,3.98233,2511.1,2510.5,3.98324]
["bitfinex","ETHUSD",1725027617360,3.98211,2511.3,2510.7,3.98292]
["bitfinex","ETHUSD",1725027617522,3.98211,2511.3,2510.7,7.96577]
["bitfinex","ETHUSD",1725027617722,11.48529258,2511.5,2510.5,0.40629065]
["bitfinex","ETHUSD",1725027617723,3.98177,2511.5,2510.9,3.98254]
["bitfinex","ETHUSD",1725027617912,3.98177,2511.5,2510.5,0.40629065]
["bitfinex","ETHUSD",1725027617913,3.9811,2511.9,2511.0,3.17750234]
["bitfinex","ETHUSD",1725027618110,3.98137,2511.7,2511.0,2.6996]
["bitfinex","ETHUSD",1725027618358,7.96294,2511.7,2511.1,3.9822]
["bitfinex","ETHUSD",1725027618512,3.98168,2511.5,2511.0,3.98245]
["bitfinex","ETHUSD",1725027618956,3.98168,2511.5,2510.9,4.380782]
["bitfinex","ETHUSD",1725027619137,7.96287,2511.7,2511.1,3.98221]
["bitfinex","ETHUSD",1725027619313,3.98168,2511.5,2511.0,0.4380782]
["bitfinex","ETHUSD",1725027619516,3.98168,2511.5,2510.7,6.68246]
["bitfinex","ETHUSD",1725027619517,3.982,2511.3,2510.7,10.66527]
["bitfinex","ETHUSD",1725027619825,3.982,2511.3,2510.9,3.98263]
["bitfinex","ETHUSD",1725027620028,8.41509258,2511.8,2511.1,3.98231]
["bitfinex","ETHUSD",1725027620339,3.98201,2511.3,2510.8,3.98278]
["bitfinex","ETHUSD",1725027620536,3.98201,2511.3,2510.5,0.40629065]
["bitfinex","ETHUSD",1725027620537,5.71729258,2511.5,2510.5,3.98312]
["bitfinex","ETHUSD",1725027620724,3.98239,2511.1,2510.5,3.98312]
["bitfinex","ETHUSD",1725027620960,3.98208,2511.3,2510.7,3.98287]
["bitfinex","ETHUSD",1725027621185,3.98208,2511.3,2510.4,7.49]
["bitfinex","ETHUSD",1725027621186,3.98234,2511.1,2510.5,3.98313]
["bitfinex","ETHUSD",1725027621561,3.98179,2511.5,2510.7,3.98295]
["bitfinex","ETHUSD",1725027621772,3.98179,2511.5,2510.4,9.859372]
["bitfinex","ETHUSD",1725027621773,3.98162,2511.6,2511.1,3.98227]
["bitfinex","ETHUSD",1725027622073,3.9817,2511.5,2511.0,7.96469]
["bitfinex","ETHUSD",1725027622261,8.80645926,2511.7,2511.0,3.98232]
["bitfinex","ETHUSD",1725027622450,2.7177,2511.9,2511.3,3.98189]
["bitfinex","ETHUSD",1725027622643,3.98118,2511.9,2511.3,3.98189]
["bitfinex","ETHUSD",1725027622850,2.7177,2512.2,2511.7,3.98136]
["bitfinex","ETHUSD",1725027623149,6.01604117,2512.7,2512.0,3.98082]
["bitfinex","ETHUSD",1725027623150,9.69715258,2512.7,2512.0,3.98082]
["bitfinex","ETHUSD",1725027623349,13.67706258,2512.7,2512.2,3.98057]
["bitfinex","ETHUSD",1725027623685,1.36770626,2512.6,2511.9,2.8383]
["bitfinex","ETHUSD",1725027623891,3.9797,2512.8,2512.1,3.98062]
["bitfinex","ETHUSD",1725027624050,3.98043,2512.3,2511.6,2.8383]
["bitfinex","ETHUSD",1725027624252,3.98081,2512.1,2511.6,6.81981]
["bitfinex","ETHUSD",1725027624481,3.98058,2512.2,2511.7,3.98132]
["bitfinex","ETHUSD",1725027624688,3.98058,2512.2,2511.3,2.7283]
["bitfinex","ETHUSD",1725027624992,6.67503,2512.4,2511.3,2.7283]
["bitfinex","ETHUSD",1725027624993,3.98041,2512.3,2511.8,3.98116]
["bitfinex","ETHUSD",1725027625199,1.03046442,2512.3,2511.4,3.98173]
["bitfinex","ETHUSD",1725027625493,3.98074,2512.1,2511.4,3.98182]
["bitfinex","ETHUSD",1725027625647,3.0,2512.3,2511.2,11.47203]
["bitfinex","ETHUSD",1725027625648,7.96259,2511.8,2511.2,11.47203]
["bitfinex","ETHUSD",1725027625850,3.9816,2511.6,2511.0,6.78389]
["bitfinex","ETHUSD",1725027626058,3.98097,2512.0,2511.1,0.07964185]
["bitfinex","ETHUSD",1725027626279,0.56947,2512.2,2511.6,3.9815]
["bitfinex","ETHUSD",1725027626483,0.56947,2512.2,2511.5,3.98168]
["bitfinex","ETHUSD",1725027626484,4.55006,2512.2,2511.5,3.98168]
["bitfinex","ETHUSD",1725027626796,4.55006,2512.2,2511.5,3.98153]
["bitfinex","ETHUSD",1725027626797,0.755006,2512.1,2511.5,3.98153]
["bitfinex","ETHUSD",1725027627481,0.755006,2512.1,2511.6,3.98152]
["bitfinex","ETHUSD",1725027627659,4.735836,2512.1,2511.4,3.9818]
["bitfinex","ETHUSD",1725027627848,4.735836,2512.1,2511.1,6.631549]
["bitfinex","ETHUSD",1725027627849,3.98129,2511.8,2511.1,6.631549]
["bitfinex","ETHUSD",1725027628049,0.398129,2511.8,2511.3,3.98199]
["bitfinex","ETHUSD",1725027628276,3.98068,2512.2,2511.2,3.98211]
["bitfinex","ETHUSD",1725027628489,6.67507,2512.4,2511.5,3.98165]
["bitfinex","ETHUSD",1725027628490,3.9809,2512.0,2511.5,3.98165]
["bitfinex","ETHUSD",1725027629298,3.9809,2512.0,2511.3,3.98187]
["bitfinex","ETHUSD",1725027629470,3.98137,2511.7,2511.0,10.2915]
["bitfinex","ETHUSD",1725027629670,3.98176,2511.5,2511.0,2.8015]
["bitfinex","ETHUSD",1725027629871,0.398137,2511.6,2511.1,3.98223]
["bitfinex","ETHUSD",1725027630099,0.398137,2511.6,2510.8,3.98269]
["bitfinex","ETHUSD",1725027630408,3.98248,2511.0,2510.7,7.49]
["bitfinex","ETHUSD",1725027630569,3.98248,2511.0,2510.4,3.98331]
["bitfinex","ETHUSD",1725027630773,3.98295,2510.7,2510.3,7.49]
["bitfinex","ETHUSD",1725027631104,3.98295,2510.7,2510.1,2.847]
["bitfinex","ETHUSD",1725027631105,3.98295,2510.7,2510.1,6.8308]
["bitfinex","ETHUSD",1725027631291,3.98295,2510.7,2510.2,7.96732]
["bitfinex","ETHUSD",1725027631496,3.98295,2510.7,2510.1,2.847]
["bitfinex","ETHUSD",1725027631497,0.796567,2510.7,2510.1,2.847]
["bitfinex","ETHUSD",1725027631827,0.796567,2510.7,2509.8,3.98928]
["bitfinex","ETHUSD",1725027631828,3.98304,2510.7,2510.0,3.98394]
["bitfinex","ETHUSD",1725027632141,3.98298,2510.7,2510.0,3.98394]
["bitfinex","ETHUSD",1725027632269,3.98298,2510.7,2510.1,4.06345776]
["bitfinex","ETHUSD",1725027632465,7.96603,2510.7,2510.1,3.98379]
["bitfinex","ETHUSD",1725027632671,7.96603,2510.7,2509.8,0.005]
["bitfinex","ETHUSD",1725027632672,3.9839,2510.1,2509.8,0.005]
["bitfinex","ETHUSD",1725027633310,3.98422,2509.9,2509.8,0.005]
["bitfinex","ETHUSD",1725027634814,3.98409,2510.0,2509.8,0.005]
["bitfinex","ETHUSD",1725027635029,3.98422,2509.9,2509.8,0.005]
["bitfinex","ETHUSD",1725027635198,3.98409,2510.0,2509.8,0.005]
["bitfinex","ETHUSD",1725027635582,7.96844,2509.9,2509.8,0.005]
["bitfinex","ETHUSD",1725027635985,8.51844,2509.9,2509.8,0.005]
["bitfinex","ETHUSD",1725027636185,7.96844,2509.9,2509.8,0.005]
["bitfinex","ETHUSD",1725027636415,11.95266,2509.9,2509.8,0.005]
["bitfinex","ETHUSD",1725027636598,20.19898842,2509.9,2509.8,0.005]
["bitfinex","ETHUSD",1725027636801,24.18320842,2509.9,2509.8,0.005]
["bitfinex","ETHUSD",1725027637437,24.18320842,2509.9,2509.8,1e-05]
["bitfinex","ETHUSD",1725027637588,26.7002,2509.9,2509.8,1e-05]
["bitfinex","ETHUSD",1725027638134,26.7002,2509.9,2507.9,7.49]
["bitfinex","ETHUSD",1725027638135,3.98717,2508.1,2507.7,0.005]
["bitfinex","ETHUSD",1725027638493,10.6052,2507.8,2507.7,0.005]
["bitfinex","ETHUSD",1725027639445,14.1552,2507.8,2507.7,0.005]
["bitfinex","ETHUSD",1725027639600,5.6301,2507.8,2507.7,0.005]
["bitfinex","ETHUSD",1725027639805,9.61765,2507.8,2507.7,0.005]
["bitfinex","ETHUSD",1725027640003,13.6052,2507.8,2507.7,0.005]
["bitfinex","ETHUSD",1725027640393,18.14275,2507.8,2507.7,0.005]
["bitfinex","ETHUSD",1725027640596,22.1303,2507.8,2507.7,0.005]
["bitfinex","ETHUSD",1725027641326,3.98934,2506.7,2506.0,3.9903]
["bitfinex","ETHUSD",1725027641592,3.98905,2506.9,2506.0,3.9903]
["bitfinex","ETHUSD",1725027641820,3.98836,2507.3,2504.7,4.0617805]
["bitfinex","ETHUSD",1725027641821,2.6075,2506.2,2504.7,4.0617805]
["bitfinex","ETHUSD",1725027642032,2.6075,2506.2,2505.3,3.99143]
["bitfinex","ETHUSD",1725027642033,3.99037,2506.1,2505.3,3.99143]
["bitfinex","ETHUSD",1725027642347,3.99049,2506.0,2505.2,2.6641]
["bitfinex","ETHUSD",1725027642501,3.99005,2506.3,2505.6,3.99099]
["bitfinex","ETHUSD",1725027642837,3.99005,2506.3,2505.4,3.99122]
["bitfinex","ETHUSD",1725027642838,3.99017,2506.2,2505.4,3.99126]
["bitfinex","ETHUSD",1725027643163,2.6075,2506.6,2505.4,3.99126]
["bitfinex","ETHUSD",1725027643164,3.98937,2506.7,2506.0,3.99039]
["bitfinex","ETHUSD",1725027643294,3.98965,2506.5,2505.9,3.99057]
["bitfinex","ETHUSD",1725027643502,0.398965,2506.4,2505.8,3.99069]
["bitfinex","ETHUSD",1725027643803,6.98901,2506.9,2505.9,0.07981226]
["bitfinex","ETHUSD",1725027644004,6.98901,2506.9,2506.3,3.98983]
["bitfinex","ETHUSD",1725027644219,6.98901,2506.9,2506.2,3.99004]
["bitfinex","ETHUSD",1725027644403,3.0,2506.9,2505.8,3.99071]
["bitfinex","ETHUSD",1725027644602,3.98906,2506.9,2506.1,3.99024]
["bitfinex","ETHUSD",1725027645089,3.0,2507.0,2506.4,3.98968]
["bitfinex","ETHUSD",1725027645333,3.0,2507.0,2505.9,2.5871]
["bitfinex","ETHUSD",1725027645334,3.98919,2506.8,2506.0,3.99037]
["bitfinex","ETHUSD",1725027645533,12.64882157,2507.5,2505.9,2.5871]
["bitfinex","ETHUSD",1725027645534,0.698869,2506.9,2505.9,2.5871]
["bitfinex","ETHUSD",1725027645715,3.0,2507.4,2505.9,2.5871]
["bitfinex","ETHUSD",1725027645716,3.98894,2507.0,2506.0,4.07017332]
["bitfinex","ETHUSD",1725027645916,3.98917,2506.8,2506.0,3.99037]
["bitfinex","ETHUSD",1725027646218,8.66073157,2507.5,2506.0,3.99037]
["bitfinex","ETHUSD",1725027646219,1.16607316,2507.3,2506.6,3.98946]
["bitfinex","ETHUSD",1725027646540,3.98773,2507.7,2507.1,3.98862]
["bitfinex","ETHUSD",1725027646892,3.98745,2507.9,2507.3,3.98825]
["bitfinex","ETHUSD",1725027647111,5.88143157,2508.3,2507.4,0.07976018]
["bitfinex","ETHUSD",1725027647112,3.98696,2508.2,2507.4,0.07976018]
["bitfinex","ETHUSD",1725027647408,3.98687,2508.3,2506.9,3.98891]
["bitfinex","ETHUSD",1725027647409,3.98759,2507.8,2506.9,3.98891]
["bitfinex","ETHUSD",1725027647718,0.398687,2508.2,2506.7,2.7179]
["bitfinex","ETHUSD",1725027647917,3.98742,2507.9,2507.3,3.98831]
["bitfinex","ETHUSD",1725027648236,0.398687,2508.2,2506.8,0.27179]
["bitfinex","ETHUSD",1725027648237,3.98798,2507.6,2506.9,3.98885]
["bitfinex","ETHUSD",1725027648442,4.386848,2507.5,2506.8,3.98905]
["bitfinex","ETHUSD",1725027648588,3.98823,2507.4,2506.8,3.98905]
["bitfinex","ETHUSD",1725027648791,4.386868,2507.5,2506.9,3.98884]
["bitfinex","ETHUSD",1725027648990,3.98794,2507.6,2506.8,3.98903]
["bitfinex","ETHUSD",1725027649226,5.88143157,2507.9,2506.6,6.65478]
["bitfinex","ETHUSD",1725027649227,8.88143157,2507.9,2506.6,6.65478]
["bitfinex","ETHUSD",1725027649387,8.88143157,2507.9,2506.4,3.98969]
["bitfinex","ETHUSD",1725027649388,3.98861,2507.2,2506.4,3.98969]
["bitfinex","ETHUSD",1725027649923,3.98868,2507.1,2506.4,3.98969]
["bitfinex","ETHUSD",1725027650239,12.86953157,2507.5,2506.1,6.83873]
["bitfinex","ETHUSD",1725027650240,3.98902,2506.9,2506.2,7.97999]
["bitfinex","ETHUSD",1725027650532,3.98902,2506.9,2506.1,2.8486]
["bitfinex","ETHUSD",1725027650533,2.841,2506.6,2505.6,3.9909]
["bitfinex","ETHUSD",1725027650716,2.841,2506.6,2505.9,7.98103]
["bitfinex","ETHUSD",1725027650717,3.98973,2506.5,2505.9,7.98103]
["bitfinex","ETHUSD",1725027650916,2.6374,2507.0,2505.9,0.798103]
["bitfinex","ETHUSD",1725027651121,7.97687,2507.3,2506.6,3.98945]
["bitfinex","ETHUSD",1725027651438,3.98882,2507.1,2506.6,3.98946]
["bitfinex","ETHUSD",1725027651593,2.6374,2507.4,2506.6,3.98946]
["bitfinex","ETHUSD",1725027651594,2.6374,2507.4,2506.6,3.98939]
["bitfinex","ETHUSD",1725027651793,2.6374,2507.4,2506.2,3.98999]
["bitfinex","ETHUSD",1725027651794,3.9892,2506.8,2506.2,3.98999]
["bitfinex","ETHUSD",1725027652004,3.9892,2506.8,2506.0,3.99035]
["bitfinex","ETHUSD",1725027652005,4.84023316,2507.3,2506.0,3.99035]
["bitfinex","ETHUSD",1725027652331,4.84023316,2507.3,2505.8,3.99065]
["bitfinex","ETHUSD",1725027652332,3.98988,2506.4,2505.8,3.99065]
["bitfinex","ETHUSD",1725027652495,3.98988,2506.4,2504.6,7.49]
["bitfinex","ETHUSD",1725027652496,3.98983,2506.4,2504.6,7.49]
["bitfinex","ETHUSD",1725027652692,3.98983,2506.4,2506.0,3.99031]
["bitfinex","ETHUSD",1725027652693,0.398988,2506.4,2506.0,3.99031]
["bitfinex","ETHUSD",1725027652898,3.9891,2506.9,2506.0,3.99031]
["bitfinex","ETHUSD",1725027652899,3.9891,2506.9,2506.2,3.98999]
["bitfinex","ETHUSD",1725027653154,2.7011,2507.0,2505.8,3.99068]
["bitfinex","ETHUSD",1725027653295,3.98984,2506.4,2505.4,0.0798162]
["bitfinex","ETHUSD",1725027653495,5.88143157,2506.7,2505.4,0.0798162]
["bitfinex","ETHUSD",1725027653496,3.98956,2506.6,2505.9,3.99058]
["bitfinex","ETHUSD",1725027653703,3.98956,2506.6,2505.3,2.8288]
["bitfinex","ETHUSD",1725027653704,3.0,2506.9,2506.1,3.99016]
["bitfinex","ETHUSD",1725027653939,3.0,2506.9,2506.4,3.98966]
["bitfinex","ETHUSD",1725027654304,4.73634332,2507.2,2506.5,3.9896]
["bitfinex","ETHUSD",1725027654679,0.399,2507.5,2506.9,3.98883]
["bitfinex","ETHUSD",1725027654935,3.9879,2507.6,2507.0,3.98871]
["bitfinex","ETHUSD",1725027655142,3.9879,2507.6,2506.9,3.98883]
["bitfinex","ETHUSD",1725027655458,5.88143157,2507.9,2506.9,3.98883]
["bitfinex","ETHUSD",1725027655459,5.88143157,2508.3,2506.9,3.98895]
["bitfinex","ETHUSD",1725027655595,3.98868,2507.1,2506.4,2.6962]
["bitfinex","ETHUSD",1725027655799,3.98898,2507.0,2506.3,3.9898]
["bitfinex","ETHUSD",1725027656096,12.58241157,2507.5,2506.1,3.99026]
["bitfinex","ETHUSD",1725027656097,3.98943,2506.7,2506.1,3.99026]
["bitfinex","ETHUSD",1725027656335,3.98924,2506.8,2505.8,2.6962]
["bitfinex","ETHUSD",1725027656336,3.98924,2506.8,2506.2,3.98998]
["bitfinex","ETHUSD",1725027656542,3.98945,2506.7,2505.9,4.26011]
["bitfinex","ETHUSD",1725027656752,3.98924,2506.8,2505.9,4.33994219]
["bitfinex","ETHUSD",1725027656753,0.398924,2506.8,2505.9,4.33994219]
["bitfinex","ETHUSD",1725027657049,3.98858,2507.2,2505.9,4.33994219]
["bitfinex","ETHUSD",1725027657050,3.98876,2507.1,2506.5,3.98961]
["bitfinex","ETHUSD",1725027657206,3.0,2507.1,2506.5,3.9895]
["bitfinex","ETHUSD",1725027657411,3.98858,2507.2,2506.6,3.98937]
["bitfinex","ETHUSD",1725027657710,3.98858,2507.2,2506.5,3.9895]
["bitfinex","ETHUSD",1725027657711,5.086265,2507.2,2506.5,3.9895]
["bitfinex","ETHUSD",1725027657915,1.097685,2507.2,2506.7,3.98927]
["bitfinex","ETHUSD",1725027658480,10.76094563,2507.9,2506.5,3.9895]
["bitfinex","ETHUSD",1725027658481,3.98796,2507.6,2506.9,3.98884]
["bitfinex","ETHUSD",1725027658626,3.98796,2507.6,2507.1,3.98864]
["bitfinex","ETHUSD",1725027658972,3.98763,2507.8,2507.2,3.98851]
["bitfinex","ETHUSD",1725027659186,3.98733,2508.0,2507.2,3.98851]
["bitfinex","ETHUSD",1725027659187,7.97468,2508.0,2507.4,3.98813]
["bitfinex","ETHUSD",1725027659469,7.97468,2508.0,2506.5,2.8044]
["bitfinex","ETHUSD",1725027659470,2.6076,2508.1,2507.0,3.98869]
["bitfinex","ETHUSD",1725027659471,3.98776,2507.7,2507.0,3.98869]
["bitfinex","ETHUSD",1725027659701,6.59477,2508.1,2507.5,3.988]
["bitfinex","ETHUSD",1725027659974,6.55838,2508.5,2507.3,7.97648]
["bitfinex","ETHUSD",1725027660178,6.55838,2508.5,2507.1,2.78316707]
["bitfinex","ETHUSD",1725027660179,3.98718,2508.1,2507.5,3.98791]
["bitfinex","ETHUSD",1725027660381,3.98734,2508.0,2507.4,3.98812]
["bitfinex","ETHUSD",1725027660595,3.9874,2507.9,2507.3,3.98824]
["bitfinex","ETHUSD",1725027660867,4.642498,2508.4,2506.7,6.59905]
["bitfinex","ETHUSD",1725027660868,3.98758,2507.8,2506.7,6.59905]
["bitfinex","ETHUSD",1725027661068,3.98709,2508.1,2506.7,6.59905]
["bitfinex","ETHUSD",1725027661069,3.0,2508.1,2507.1,3.98866]
["bitfinex","ETHUSD",1725027661232,3.0,2508.2,2506.7,6.59916]
["bitfinex","ETHUSD",1725027661431,3.9875,2507.9,2507.1,3.98857]
["bitfinex","ETHUSD",1725027661663,3.98756,2507.8,2507.2,3.98837]
["bitfinex","ETHUSD",1725027661847,3.98756,2507.8,2506.9,0.07976193]
["bitfinex","ETHUSD",1725027661848,3.9875,2507.9,2507.3,3.9883]
["bitfinex","ETHUSD",1725027662152,5.88143157,2508.7,2507.8,3.98746]
["bitfinex","ETHUSD",1725027662352,3.98677,2508.3,2507.8,3.98746]
["bitfinex","ETHUSD",1725027662870,3.98677,2508.3,2507.6,3.98777]
["bitfinex","ETHUSD",1725027663037,3.98711,2508.1,2507.4,6.669]
["bitfinex","ETHUSD",1725027663389,3.98711,2508.1,2507.1,7.49]
["bitfinex","ETHUSD",1725027663390,3.98791,2507.6,2507.1,7.49]
["bitfinex","ETHUSD",1725027663581,3.98791,2507.6,2507.0,2.6901]
["bitfinex","ETHUSD",1725027663735,7.97588,2507.6,2507.1,3.98865]
["bitfinex","ETHUSD",1725027663936,3.98791,2507.6,2507.1,7.97712]
["bitfinex","ETHUSD",1725027664132,3.98791,2507.6,2507.1,3.98854]
["bitfinex","ETHUSD",1725027664377,3.98791,2507.6,2506.6,3.98942]
["bitfinex","ETHUSD",1725027664378,0.797557,2507.6,2506.6,2.6721]
["bitfinex","ETHUSD",1725027664574,2.5739,2507.8,2506.6,2.6721]
["bitfinex","ETHUSD",1725027664872,3.98701,2508.2,2507.6,3.98778]
["bitfinex","ETHUSD",1725027665068,3.98665,2508.4,2507.7,3.98763]
["bitfinex","ETHUSD",1725027665279,9.56029,2508.6,2507.9,3.9873]
["bitfinex","ETHUSD",1725027665480,9.56029,2508.6,2507.4,3.98805]
["bitfinex","ETHUSD",1725027665481,3.98693,2508.2,2507.4,3.98805]
["bitfinex","ETHUSD",1725027665779,3.98668,2508.4,2507.9,3.98736]
["bitfinex","ETHUSD",1725027665997,0.25739,2508.5,2507.7,2.7513]
["bitfinex","ETHUSD",1725027665998,3.98684,2508.3,2507.7,2.7513]
["bitfinex","ETHUSD",1725027666201,0.25739,2508.5,2507.7,2.7513]
["bitfinex","ETHUSD",1725027666202,4.24383,2508.5,2507.9,3.98732]
["bitfinex","ETHUSD",1725027666351,3.98608,2508.8,2508.2,3.98682]
["bitfinex","ETHUSD",1725027666550,3.98608,2508.8,2508.3,3.98666]
["bitfinex","ETHUSD",1725027666752,4.660278,2508.8,2508.3,3.98666]
["bitfinex","ETHUSD",1725027667257,8.646308,2508.8,2508.3,3.98666]
["bitfinex","ETHUSD",1725027667475,3.98638,2508.6,2508.1,3.98692]
["bitfinex","ETHUSD",1725027667653,0.398638,2508.5,2508.1,3.98707]
["bitfinex","ETHUSD",1725027667853,3.98576,2509.0,2508.4,3.98652]
["bitfinex","ETHUSD",1725027668156,6.94221,2509.3,2508.0,3.98713]
["bitfinex","ETHUSD",1725027668157,3.9863,2508.6,2508.0,3.98713]
["bitfinex","ETHUSD",1725027668485,0.45192366,2509.0,2507.8,3.9874]
["bitfinex","ETHUSD",1725027668862,2.6142,2508.8,2507.7,2.7513]
["bitfinex","ETHUSD",1725027669063,3.98649,2508.5,2507.4,3.98804]
["bitfinex","ETHUSD",1725027669263,0.398649,2508.4,2507.9,3.98729]
["bitfinex","ETHUSD",1725027669463,0.398649,2508.4,2507.7,7.97518]
["bitfinex","ETHUSD",1725027669850,3.98734,2508.0,2507.3,2.7129]
["bitfinex","ETHUSD",1725027670124,3.98676,2508.3,2507.3,2.7129]
["bitfinex","ETHUSD",1725027670326,3.0,2508.7,2507.3,6.70114]
["bitfinex","ETHUSD",1725027670327,3.9876,2507.8,2507.3,6.70114]
["bitfinex","ETHUSD",1725027670529,3.9876,2507.8,2507.1,3.98861]
["bitfinex","ETHUSD",1725027670530,3.98795,2507.6,2507.1,3.98859]
["bitfinex","ETHUSD",1725027670832,3.98735,2508.0,2507.4,3.98807]
["bitfinex","ETHUSD",1725027670998,6.64362,2508.2,2507.4,0.398807]
["bitfinex","ETHUSD",1725027670999,3.98703,2508.2,2507.4,0.398807]
["bitfinex","ETHUSD",1725027671194,3.98703,2508.2,2507.2,3.98846]
["bitfinex","ETHUSD",1725027671195,3.98703,2508.2,2507.6,3.98779]
["bitfinex","ETHUSD",1725027671500,2.5498,2508.6,2507.9,3.98731]
["bitfinex","ETHUSD",1725027671501,3.9867,2508.4,2507.9,3.98731]
["bitfinex","ETHUSD",1725027671695,3.98653,2508.5,2508.0,3.98721]
["bitfinex","ETHUSD",1725027671897,3.98653,2508.5,2507.7,7.97517]
["bitfinex","ETHUSD",1725027672100,3.98684,2508.3,2507.7,3.98757]
["bitfinex","ETHUSD",1725027672298,3.98684,2508.3,2507.4,1.02438]
["bitfinex","ETHUSD",1725027672299,2.7699,2508.9,2507.4,1.02438]
["bitfinex","ETHUSD",1725027672510,2.7699,2508.9,2507.5,3.98795]
["bitfinex","ETHUSD",1725027672511,3.98692,2508.2,2507.5,3.98795]
["bitfinex","ETHUSD",1725027672708,3.98692,2508.2,2507.5,3.98792]
["bitfinex","ETHUSD",1725027672886,3.98692,2508.2,2507.7,3.9877]
["bitfinex","ETHUSD",1725027673304,3.98692,2508.2,2507.7,7.97522]
["bitfinex","ETHUSD",1725027673520,3.9862,2508.7,2508.2,3.98684]
["bitfinex","ETHUSD",1725027673734,4.56303,2508.8,2508.3,3.98668]
["bitfinex","ETHUSD",1725027673893,0.357699,2508.7,2508.3,3.98668]
["bitfinex","ETHUSD",1725027674093,0.357699,2508.7,2508.3,7.97336]
["bitfinex","ETHUSD",1725027674403,3.98524,2509.3,2508.7,3.98603]
["bitfinex","ETHUSD",1725027674739,5.88143157,2509.9,2508.7,3.98603]
["bitfinex","ETHUSD",1725027674740,6.76099,2510.2,2509.2,3.9853]
["bitfinex","ETHUSD",1725027674943,3.98429,2509.9,2509.4,3.98499]
["bitfinex","ETHUSD",1725027675140,0.43983766,2510.1,2509.4,3.98499]
["bitfinex","ETHUSD",1725027675141,0.43983766,2510.1,2509.4,3.98493]
["bitfinex","ETHUSD",1725027675437,0.43983766,2510.1,2509.3,0.07969338]
["bitfinex","ETHUSD",1725027675438,8.28999377,2510.0,2509.5,3.98485]
["bitfinex","ETHUSD",1725027675601,0.32170377,2510.0,2509.7,3.98445]
["bitfinex","ETHUSD",1725027675812,2.7772,2510.6,2509.7,3.98445]
["bitfinex","ETHUSD",1725027675813,3.98351,2510.4,2509.7,3.98445]
["bitfinex","ETHUSD",1725027676020,3.98351,2510.4,2509.0,0.07968437]
["bitfinex","ETHUSD",1725027676021,3.98431,2509.9,2508.9,2.7959]
["bitfinex","ETHUSD",1725027676230,2.7772,2510.6,2509.2,3.98523]
["bitfinex","ETHUSD",1725027676231,3.98388,2510.2,2509.2,3.98523]
["bitfinex","ETHUSD",1725027676392,4.44580646,2510.5,2508.9,2.7959]
["bitfinex","ETHUSD",1725027676393,3.98417,2510.0,2508.9,2.7959]
["bitfinex","ETHUSD",1725027676592,3.98461,2509.7,2509.1,3.98541]
["bitfinex","ETHUSD",1725027676833,3.9848,2509.6,2509.1,3.98541]
["bitfinex","ETHUSD",1725027677017,3.9843,2509.9,2508.9,2.7959]
["bitfinex","ETHUSD",1725027677217,3.984,2510.1,2509.5,3.98476]
["bitfinex","ETHUSD",1725027677693,3.98423,2509.9,2509.4,3.98487]
["bitfinex","ETHUSD",1725027677992,0.58814316,2510.2,2509.7,3.98444]
["bitfinex","ETHUSD",1725027678163,3.98351,2510.4,2509.9,3.98418]
["bitfinex","ETHUSD",1725027678596,6.98338,2510.5,2509.5,3.98475]
["bitfinex","ETHUSD",1725027678767,6.98338,2510.5,2509.5,7.96953]
["bitfinex","ETHUSD",1725027678768,3.98417,2510.0,2509.5,7.96953]
["bitfinex","ETHUSD",1725027678959,3.9839,2510.1,2509.5,3.98475]
["bitfinex","ETHUSD",1725027679157,0.76953942,2510.1,2509.6,3.98458]
["bitfinex","ETHUSD",1725027679487,3.98324,2510.6,2509.9,6.61962]
["bitfinex","ETHUSD",1725027679654,4.779854,2510.6,2509.9,6.61949]
["bitfinex","ETHUSD",1725027679853,4.779854,2510.6,2510.1,3.98389]
["bitfinex","ETHUSD",1725027679854,0.796614,2510.6,2510.1,3.98389]
["bitfinex","ETHUSD",1725027680049,0.796614,2510.6,2510.0,0.07967395]
["bitfinex","ETHUSD",1725027680050,3.98283,2510.8,2510.2,3.98374]
["bitfinex","ETHUSD",1725027680248,3.98312,2510.6,2510.0,3.98393]
["bitfinex","ETHUSD",1725027680451,3.98372,2510.3,2509.9,2.6354]
["bitfinex","ETHUSD",1725027680692,3.98351,2510.4,2509.6,7.49]
["bitfinex","ETHUSD",1725027680910,3.98292,2510.8,2510.2,3.98364]
["bitfinex","ETHUSD",1725027681124,3.084418,2511.1,2510.0,2.7995]
["bitfinex","ETHUSD",1725027681466,3.98323,2510.6,2510.0,6.78354]
["bitfinex","ETHUSD",1725027681668,3.98339,2510.5,2510.0,2.7995]
["bitfinex","ETHUSD",1725027682111,3.98339,2510.5,2509.4,16.20496]
["bitfinex","ETHUSD",1725027682112,3.98297,2510.7,2509.6,6.64697]
["bitfinex","ETHUSD",1725027682325,3.98297,2510.7,2509.6,2.6624]
["bitfinex","ETHUSD",1725027682326,3.98423,2509.9,2509.6,2.6624]
["bitfinex","ETHUSD",1725027682682,3.98409,2510.0,2509.6,2.6624]
["bitfinex","ETHUSD",1725027683014,3.98409,2510.0,2509.2,11.47522]
["bitfinex","ETHUSD",1725027683015,3.98446,2509.8,2509.2,14.13762]
["bitfinex","ETHUSD",1725027683216,3.98416,2510.0,2509.4,3.98491]
["bitfinex","ETHUSD",1725027683706,7.2810197,2510.4,2509.8,3.98429]
["bitfinex","ETHUSD",1725027684027,3.98334,2510.5,2509.8,3.98429]
["bitfinex","ETHUSD",1725027684028,3.98338,2510.5,2509.8,3.98429]
["bitfinex","ETHUSD",1725027684179,0.398297,2510.6,2509.2,10.1524]
["bitfinex","ETHUSD",1725027684180,3.98376,2510.2,2509.6,3.98454]
["bitfinex","ETHUSD",1725027684374,3.98364,2510.3,2509.2,14.13763]
["bitfinex","ETHUSD",1725027684681,3.98314,2510.6,2509.2,14.13763]
["bitfinex","ETHUSD",1725027684682,3.9841,2510.0,2509.4,3.98486]
["bitfinex","ETHUSD",1725027684881,3.98435,2509.9,2509.4,3.98486]
["bitfinex","ETHUSD",1725027685220,3.98435,2509.9,2508.2,3.98678]
["bitfinex","ETHUSD",1725027685221,3.9853,2509.3,2508.7,2.7113]
["bitfinex","ETHUSD",1725027685513,3.98429,2509.9,2508.9,3.98572]
["bitfinex","ETHUSD",1725027685811,3.98465,2509.7,2508.7,10.2013]
["bitfinex","ETHUSD",1725027686009,3.9847,2509.6,2508.8,3.9859]
["bitfinex","ETHUSD",1725027686218,0.39847,2509.5,2509.0,3.98555]
["bitfinex","ETHUSD",1725027686397,3.98454,2509.7,2509.0,3.98555]
["bitfinex","ETHUSD",1725027686600,3.98478,2509.6,2509.0,3.98555]
["bitfinex","ETHUSD",1725027686912,3.98448,2509.8,2508.7,10.2013]
["bitfinex","ETHUSD",1725027687118,3.98468,2509.7,2509.1,3.9854]
["bitfinex","ETHUSD",1725027687276,3.98529,2509.3,2508.7,18.17332]
["bitfinex","ETHUSD",1725027687476,3.98497,2509.5,2508.7,2.7113]
["bitfinex","ETHUSD",1725027687712,3.0,2509.9,2508.8,0.35083841]
["bitfinex","ETHUSD",1725027687713,3.9847,2509.6,2508.8,0.35083841]
["bitfinex","ETHUSD",1725027687913,3.0,2509.9,2508.9,3.98565]
["bitfinex","ETHUSD",1725027687914,3.98487,2509.5,2508.9,3.98565]
["bitfinex","ETHUSD",1725027688415,7.97014,2509.4,2508.9,3.98573]
["bitfinex","ETHUSD",1725027688600,3.98525,2509.3,2508.7,10.68334]
["bitfinex","ETHUSD",1725027688918,3.98525,2509.3,2508.7,6.69729]
["bitfinex","ETHUSD",1725027689220,3.98525,2509.3,2508.0,15.22]
["bitfinex","ETHUSD",1725027689221,3.98574,2509.0,2508.4,10.61271]
["bitfinex","ETHUSD",1725027689371,3.98548,2509.2,2508.4,6.6262]
["bitfinex","ETHUSD",1725027689715,4.782557,2509.2,2508.6,3.98628]
["bitfinex","ETHUSD",1725027689919,3.98551,2509.1,2508.6,3.98628]
["bitfinex","ETHUSD",1725027690224,0.797077,2509.2,2508.4,6.6262]
["bitfinex","ETHUSD",1725027690392,0.797077,2509.2,2508.2,11.47682]
["bitfinex","ETHUSD",1725027690393,3.98598,2508.8,2508.3,3.98673]
["bitfinex","ETHUSD",1725027690717,3.98615,2508.7,2508.2,11.47691]
["bitfinex","ETHUSD",1725027690885,4.384578,2508.8,2508.2,3.98691]
["bitfinex","ETHUSD",1725027691089,3.98573,2509.0,2508.4,3.98659]
["bitfinex","ETHUSD",1725027691397,3.98589,2508.9,2508.2,3.9868]
["bitfinex","ETHUSD",1725027691574,3.98615,2508.7,2508.2,3.9868]
["bitfinex","ETHUSD",1725027691778,3.98615,2508.7,2508.2,7.97363]
["bitfinex","ETHUSD",1725027691993,3.98615,2508.7,2508.2,7.97359]
["bitfinex","ETHUSD",1725027692217,0.398589,2508.8,2507.7,7.49]
["bitfinex","ETHUSD",1725027692420,3.98619,2508.7,2507.8,3.98744]
["bitfinex","ETHUSD",1725027692632,0.7384779,2508.6,2507.6,2.5745]
["bitfinex","ETHUSD",1725027692929,3.98714,2508.1,2507.6,6.56236]
["bitfinex","ETHUSD",1725027693523,7.97434,2508.1,2507.6,6.56236]
["bitfinex","ETHUSD",1725027693732,7.384559,2508.8,2507.6,2.5745]
["bitfinex","ETHUSD",1725027693733,7.97377,2508.3,2507.6,2.5745]
["bitfinex","ETHUSD",1725027693885,3.98712,2508.1,2507.6,6.56236]
["bitfinex","ETHUSD",1725027694091,3.98715,2508.1,2507.3,3.98825]
["bitfinex","ETHUSD",1725027694429,9.86773157,2508.6,2507.2,10.0645]
["bitfinex","ETHUSD",1725027694430,3.98778,2507.7,2507.2,2.5745]
["bitfinex","ETHUSD",1725027694632,2.6115,2508.2,2506.8,6.56354]
["bitfinex","ETHUSD",1725027694633,3.98829,2507.4,2506.8,6.56354]
["bitfinex","ETHUSD",1725027694785,3.98854,2507.2,2506.6,3.98934]
["bitfinex","ETHUSD",1725027695292,3.98854,2507.2,2506.6,7.97871]
["bitfinex","ETHUSD",1725027695594,3.98885,2507.0,2506.5,3.98953]
["bitfinex","ETHUSD",1725027695810,7.97724,2507.2,2506.6,4.06909957]
["bitfinex","ETHUSD",1725027696168,6.98778,2507.7,2506.0,4.06194782]
["bitfinex","ETHUSD",1725027696169,8.29573157,2507.0,2506.0,4.06194782]
["bitfinex","ETHUSD",1725027696303,3.99026,2506.1,2506.0,4.06194782]
["bitfinex","ETHUSD",1725027696934,9.87094157,2506.6,2505.2,6.31283]
["bitfinex","ETHUSD",1725027696935,3.9909,2505.7,2505.2,2.3212]
["bitfinex","ETHUSD",1725027697129,6.40431,2506.3,2504.0,3.99356]
["bitfinex","ETHUSD",1725027697130,5.88143157,2506.2,2504.7,2.3212]
["bitfinex","ETHUSD",1725027697300,3.9918,2505.2,2504.4,3.9929]
["bitfinex","ETHUSD",1725027697840,3.9918,2505.2,2504.6,3.99263]
["bitfinex","ETHUSD",1725027698132,3.99189,2505.1,2504.4,3.9929]
["bitfinex","ETHUSD",1725027698332,3.99189,2505.1,2504.0,3.99356]
["bitfinex","ETHUSD",1725027698333,3.99259,2504.7,2504.0,3.99356]
["bitfinex","ETHUSD",1725027698631,3.99235,2504.8,2504.0,3.9935]
["bitfinex","ETHUSD",1725027698790,3.99235,2504.8,2503.9,0.07986436]
["bitfinex","ETHUSD",1725027698791,0.399231,2504.8,2503.9,0.07986436]
["bitfinex","ETHUSD",1725027698995,0.399231,2504.8,2504.0,3.99359]
["bitfinex","ETHUSD",1725027698996,3.9926,2504.7,2504.0,3.99359]
["bitfinex","ETHUSD",1725027699218,3.9925,2504.7,2504.0,3.9936]
["bitfinex","ETHUSD",1725027699426,5.3751,2505.1,2503.5,3.99431]
["bitfinex","ETHUSD",1725027699427,3.99144,2505.4,2504.7,3.99235]
["bitfinex","ETHUSD",1725027699638,3.99144,2505.4,2504.5,3.99279]
["bitfinex","ETHUSD",1725027699639,6.99155,2505.3,2504.5,3.99279]
["bitfinex","ETHUSD",1725027699798,3.0,2505.3,2504.7,3.99237]
["bitfinex","ETHUSD",1725027700141,3.98727816,2505.4,2504.8,3.99233]
["bitfinex","ETHUSD",1725027700342,3.99064,2505.9,2505.1,3.99184]
["bitfinex","ETHUSD",1725027700656,3.99064,2505.9,2504.0,0.42524761]
["bitfinex","ETHUSD",1725027700657,2.2934,2505.6,2504.7,3.99243]
["bitfinex","ETHUSD",1725027700859,3.99139,2505.4,2504.8,3.99232]
["bitfinex","ETHUSD",1725027701151,9.87228157,2505.8,2504.9,0.399232]
["bitfinex","ETHUSD",1725027701311,3.99092,2505.7,2505.0,3.99189]
["bitfinex","ETHUSD",1725027701495,0.98722816,2505.7,2505.0,3.99189]
["bitfinex","ETHUSD",1725027701699,3.9909,2505.7,2505.0,3.99189]
["bitfinex","ETHUSD",1725027702001,3.988,2507.6,2505.1,0.07983508]
["bitfinex","ETHUSD",1725027702002,8.18983157,2506.6,2505.1,0.07983508]
["bitfinex","ETHUSD",1725027702236,3.9906,2505.9,2505.2,3.99158]
["bitfinex","ETHUSD",1725027702447,3.9906,2505.9,2504.9,3.99214]
["bitfinex","ETHUSD",1725027702752,5.88143157,2506.2,2504.9,3.99205]
["bitfinex","ETHUSD",1725027702753,3.99076,2505.8,2504.9,3.99205]
["bitfinex","ETHUSD",1725027703097,4.57840316,2506.1,2505.4,3.99136]
["bitfinex","ETHUSD",1725027703298,3.99027,2506.1,2505.4,3.99136]
["bitfinex","ETHUSD",1725027703501,3.99027,2506.1,2505.4,3.99127]
["bitfinex","ETHUSD",1725027703742,7.97948,2506.5,2505.2,3.99158]
["bitfinex","ETHUSD",1725027704058,7.97948,2506.5,2505.6,3.99095]
["bitfinex","ETHUSD",1725027704059,4.89057147,2506.5,2505.6,3.99095]
["bitfinex","ETHUSD",1725027704224,3.99006,2506.3,2505.6,3.99095]
["bitfinex","ETHUSD",1725027704560,0.48909415,2506.3,2505.4,3.99127]
["bitfinex","ETHUSD",1725027704758,3.99041,2506.1,2505.5,3.99117]
["bitfinex","ETHUSD",1725027705047,0.90088147,2506.5,2505.9,3.99056]
["bitfinex","ETHUSD",1725027705048,4.89050147,2506.5,2505.9,3.99056]
["bitfinex","ETHUSD",1725027705252,3.98962,2506.5,2505.9,3.99056]
["bitfinex","ETHUSD",1725027705569,1.028755,2506.4,2505.7,3.99078]
["bitfinex","ETHUSD",1725027705712,6.29793,2506.6,2505.7,3.99078]
["bitfinex","ETHUSD",1725027705911,12.17941157,2506.6,2505.5,3.99119]
["bitfinex","ETHUSD",1725027706113,3.98985,2506.4,2505.5,3.99119]
["bitfinex","ETHUSD",1725027706353,0.398985,2506.3,2505.7,3.99089]
["bitfinex","ETHUSD",1725027706614,6.37681,2507.3,2506.1,3.99016]
["bitfinex","ETHUSD",1725027706811,6.37681,2507.3,2505.8,2.3964165]
["bitfinex","ETHUSD",1725027706812,6.37684,2507.3,2506.5,3.98962]
["bitfinex","ETHUSD",1725027707128,6.37684,2507.3,2506.2,0.07980085]
["bitfinex","ETHUSD",1725027707129,3.98814,2507.5,2506.8,3.98904]
["bitfinex","ETHUSD",1725027707339,3.98814,2507.5,2506.3,3.9899]
["bitfinex","ETHUSD",1725027707340,3.98841,2507.3,2506.6,7.97872]
["bitfinex","ETHUSD",1725027707666,3.98745,2507.9,2506.0,3.99038]
["bitfinex","ETHUSD",1725027707667,3.98751,2507.9,2507.4,3.98817]
["bitfinex","ETHUSD",1725027707814,3.98626,2508.7,2507.5,0.0797626]
["bitfinex","ETHUSD",1725027708014,0.41458637,2509.0,2507.5,0.0797626]
["bitfinex","ETHUSD",1725027708223,0.41458637,2509.0,2508.6,3.98627]
["bitfinex","ETHUSD",1725027708442,0.41458637,2509.0,2507.4,3.0]
["bitfinex","ETHUSD",1725027708443,3.98461,2509.7,2509.0,3.98554]
["bitfinex","ETHUSD",1725027708653,3.98532,2509.3,2508.6,3.98616]
["bitfinex","ETHUSD",1725027708860,0.46947772,2509.6,2508.8,3.98594]
["bitfinex","ETHUSD",1725027708861,1.69788188,2509.6,2508.8,3.98594]
["bitfinex","ETHUSD",1725027709007,1.69788188,2509.6,2508.2,2.4015]
["bitfinex","ETHUSD",1725027709008,4.45380272,2509.3,2508.6,3.98617]
["bitfinex","ETHUSD",1725027709209,0.46853272,2509.3,2508.8,3.98595]
["bitfinex","ETHUSD",1725027709454,0.46853272,2509.3,2509.0,3.98561]
["bitfinex","ETHUSD",1725027709455,0.44534727,2509.3,2509.0,3.98561]
["bitfinex","ETHUSD",1725027709661,3.98499,2509.5,2508.6,3.98621]
["bitfinex","ETHUSD",1725027709861,0.46564605,2509.2,2508.2,2.4015]
["bitfinex","ETHUSD",1725027710155,2.4844,2509.0,2507.9,3.98732]
["bitfinex","ETHUSD",1725027710455,3.98621,2508.7,2508.0,3.9872]
["bitfinex","ETHUSD",1725027710615,3.98644,2508.5,2507.7,3.9876]
["bitfinex","ETHUSD",1725027710957,0.81783631,2508.9,2507.5,3.98799]
["bitfinex","ETHUSD",1725027710958,3.98707,2508.2,2507.5,3.98793]
["bitfinex","ETHUSD",1725027711163,0.398707,2508.1,2507.5,3.98793]
["bitfinex","ETHUSD",1725027711314,3.98734,2508.0,2507.1,3.98857]
["bitfinex","ETHUSD",1725027711667,0.398707,2508.1,2507.1,3.98859]
["bitfinex","ETHUSD",1725027711813,3.98765,2507.8,2507.1,3.98859]
["bitfinex","ETHUSD",1725027712012,3.98765,2507.8,2507.2,3.9885]
["bitfinex","ETHUSD",1725027712234,3.98765,2507.8,2507.1,3.98859]
["bitfinex","ETHUSD",1725027712467,3.9879,2507.6,2506.9,3.98887]
["bitfinex","ETHUSD",1725027712627,0.398765,2507.7,2506.9,3.98887]
["bitfinex","ETHUSD",1725027712833,3.0,2508.1,2506.7,3.98929]
["bitfinex","ETHUSD",1725027712834,3.98823,2507.4,2506.8,3.98902]
["bitfinex","ETHUSD",1725027713015,3.98765,2507.8,2507.0,3.98874]
["bitfinex","ETHUSD",1725027713216,6.98713,2508.1,2507.4,3.98806]
["bitfinex","ETHUSD",1725027713468,3.98781,2507.7,2506.8,3.98906]
["bitfinex","ETHUSD",1725027713752,3.98873,2507.1,2506.2,6.4437]
["bitfinex","ETHUSD",1725027713953,3.98873,2507.1,2506.4,3.98966]
["bitfinex","ETHUSD",1725027714314,2.655681,2507.6,2506.4,3.98966]
["bitfinex","ETHUSD",1725027714315,0.398781,2507.6,2506.9,3.98892]
["bitfinex","ETHUSD",1725027714517,0.398781,2507.6,2506.5,3.98956]
["bitfinex","ETHUSD",1725027714518,3.98834,2507.4,2506.5,3.98956]
["bitfinex","ETHUSD",1725027714719,3.98851,2507.2,2506.5,3.98956]
["bitfinex","ETHUSD",1725027714959,3.98869,2507.1,2506.5,3.98956]
["bitfinex","ETHUSD",1725027715231,3.9882,2507.4,2506.6,3.98941]
["bitfinex","ETHUSD",1725027715383,4.87590316,2507.7,2506.3,11.47987]
["bitfinex","ETHUSD",1725027715580,4.87590316,2507.7,2506.4,0.07979135]
["bitfinex","ETHUSD",1725027715581,3.98822,2507.4,2506.4,0.07979135]
["bitfinex","ETHUSD",1725027715780,3.98822,2507.4,2506.7,3.9892]
["bitfinex","ETHUSD",1725027716080,3.98822,2507.4,2506.2,6.44375]
["bitfinex","ETHUSD",1725027716081,3.98861,2507.2,2506.5,3.9895]
["bitfinex","ETHUSD",1725027716286,3.98893,2507.0,2506.4,3.98978]
["bitfinex","ETHUSD",1725027716481,0.398861,2507.1,2506.5,3.98952]
["bitfinex","ETHUSD",1725027716730,3.55,2507.6,2507.0,3.9888]
["bitfinex","ETHUSD",1725027716731,4.53787,2507.6,2507.0,3.9888]
["bitfinex","ETHUSD",1725027716885,4.741657,2507.6,2507.0,3.9888]
["bitfinex","ETHUSD",1725027717086,4.741747,2507.6,2506.6,3.98936]
["bitfinex","ETHUSD",1725027717321,4.741747,2507.6,2506.9,3.98897]
["bitfinex","ETHUSD",1725027717513,4.741747,2507.6,2507.0,3.98878]
["bitfinex","ETHUSD",1725027717713,8.729737,2507.6,2507.0,3.98878]
["bitfinex","ETHUSD",1725027717916,4.741747,2507.6,2507.0,3.98878]
["bitfinex","ETHUSD",1725027718086,4.741747,2507.6,2506.7,3.98919]
["bitfinex","ETHUSD",1725027718087,7.97653,2507.4,2506.7,3.98919]
["bitfinex","ETHUSD",1725027718432,7.97651,2507.4,2506.8,3.98914]
["bitfinex","ETHUSD",1725027718587,3.98851,2507.2,2506.5,7.97902]
["bitfinex","ETHUSD",1725027718799,0.7741747,2507.5,2505.6,9.87237157]
["bitfinex","ETHUSD",1725027718800,3.98949,2506.6,2505.9,3.99053]
["bitfinex","ETHUSD",1725027719020,0.398949,2506.6,2505.7,2.4326]
["bitfinex","ETHUSD",1725027719202,3.98963,2506.5,2505.9,3.9905]
["bitfinex","ETHUSD",1725027719706,3.98938,2506.7,2506.0,3.9903]
["bitfinex","ETHUSD",1725027719707,3.9894,2506.7,2506.0,3.9903]
["bitfinex","ETHUSD",1725027719908,3.98885,2507.0,2506.3,3.98994]
["bitfinex","ETHUSD",1725027720113,2.4552,2507.3,2505.8,1.47114354]
["bitfinex","ETHUSD",1725027720114,3.9888,2507.1,2506.5,3.98952]
["bitfinex","ETHUSD",1725027720334,3.98845,2507.3,2506.8,3.98913]
["bitfinex","ETHUSD",1725027720639,3.98845,2507.3,2505.8,1.391343]
["bitfinex","ETHUSD",1725027720640,3.98917,2506.8,2506.2,3.99]
["bitfinex","ETHUSD",1725027720841,3.98926,2506.8,2505.8,1.391343]
["bitfinex","ETHUSD",1725027720995,3.98908,2506.9,2505.9,4.07026855]
["bitfinex","ETHUSD",1725027721198,3.98915,2506.8,2506.2,3.98996]
["bitfinex","ETHUSD",1725027721396,8.29833157,2507.8,2506.2,0.07979453]
["bitfinex","ETHUSD",1725027721397,1.31343676,2507.7,2506.2,0.07979453]
["bitfinex","ETHUSD",1725027721726,3.98835,2507.3,2506.6,3.98934]
["bitfinex","ETHUSD",1725027721924,3.98835,2507.3,2506.7,3.9893]
["bitfinex","ETHUSD",1725027722237,2.4369,2507.6,2507.0,3.98881]
["bitfinex","ETHUSD",1725027722238,6.42478,2507.6,2507.0,3.98881]
["bitfinex","ETHUSD",1725027722441,0.399,2508.3,2507.2,3.9885]
["bitfinex","ETHUSD",1725027722442,2.4463,2508.1,2507.2,3.9885]
["bitfinex","ETHUSD",1725027722600,3.98758,2507.8,2506.3,2.4418]
["bitfinex","ETHUSD",1725027722802,1.23147016,2508.0,2506.6,3.98941]
["bitfinex","ETHUSD",1725027722803,3.98842,2507.3,2506.6,3.98941]
["bitfinex","ETHUSD",1725027723098,3.98842,2507.3,2506.3,3.98981]
["bitfinex","ETHUSD",1725027723099,3.98899,2506.9,2506.3,3.98981]
["bitfinex","ETHUSD",1725027723296,3.98937,2506.7,2506.1,3.99014]
["bitfinex","ETHUSD",1725027723543,0.398899,2506.8,2506.3,3.98993]
["bitfinex","ETHUSD",1725027723746,3.98924,2506.8,2506.1,3.99015]
["bitfinex","ETHUSD",1725027724037,5.88143157,2507.4,2506.1,3.99015]
["bitfinex","ETHUSD",1725027724038,3.98881,2507.1,2506.1,3.99016]
["bitfinex","ETHUSD",1725027724250,3.98842,2507.3,2506.4,3.98969]
["bitfinex","ETHUSD",1725027724251,3.98891,2507.0,2506.4,3.98969]
["bitfinex","ETHUSD",1725027724553,3.98891,2507.0,2505.9,4.07036392]
["bitfinex","ETHUSD",1725027724554,3.98972,2506.5,2506.0,3.99038]
["bitfinex","ETHUSD",1725027724697,3.98945,2506.7,2506.0,3.99038]
["bitfinex","ETHUSD",1725027724899,2.3921,2507.1,2506.4,3.98976]
["bitfinex","ETHUSD",1725027724900,0.453908,2506.8,2506.4,3.98976]
["bitfinex","ETHUSD",1725027725106,6.38088,2507.1,2506.4,3.98976]
["bitfinex","ETHUSD",1725027725107,3.98885,2507.0,2506.4,3.98963]
["bitfinex","ETHUSD",1725027725404,3.98916,2506.8,2506.2,3.98995]
["bitfinex","ETHUSD",1725027725599,3.98958,2506.6,2506.0,3.99032]
["bitfinex","ETHUSD",1725027725994,3.98958,2506.6,2505.4,3.9913]
["bitfinex","ETHUSD",1725027725995,2.3921,2506.7,2505.4,2.2708]
["bitfinex","ETHUSD",1725027726249,2.3921,2506.7,2505.0,6.3041]
["bitfinex","ETHUSD",1725027726250,3.99046,2506.0,2505.0,6.3041]
["bitfinex","ETHUSD",1725027726404,3.99084,2505.8,2505.2,3.99155]
["bitfinex","ETHUSD",1725027726599,3.99052,2506.0,2505.4,3.99125]
["bitfinex","ETHUSD",1725027727037,3.99109,2505.6,2504.9,3.99202]
["bitfinex","ETHUSD",1725027727346,9.87230157,2505.8,2504.6,6.42689]
["bitfinex","ETHUSD",1725027727547,3.99107,2505.6,2505.0,3.99189]
["bitfinex","ETHUSD",1725027727707,3.99087,2505.8,2505.1,3.99179]
["bitfinex","ETHUSD",1725027727906,3.99087,2505.8,2504.7,0.24343]
["bitfinex","ETHUSD",1725027727907,9.87158157,2506.2,2505.2,0.07983357]
["bitfinex","ETHUSD",1725027727908,3.99012,2506.2,2505.2,0.07983357]
["bitfinex","ETHUSD",1725027728214,2.3206,2506.5,2505.7,3.99076]
["bitfinex","ETHUSD",1725027728215,3.98989,2506.4,2505.7,3.99076]
["bitfinex","ETHUSD",1725027728408,2.3206,2506.5,2505.7,3.99076]
["bitfinex","ETHUSD",1725027728409,2.3206,2506.5,2506.0,3.99039]
["bitfinex","ETHUSD",1725027728655,2.3206,2506.5,2505.3,2.4552]
["bitfinex","ETHUSD",1725027728656,2.4902,2506.9,2505.3,2.4552]
["bitfinex","ETHUSD",1725027728799,3.98993,2506.4,2505.7,3.99077]
["bitfinex","ETHUSD",1725027729001,3.98993,2506.4,2505.7,7.98155]
["bitfinex","ETHUSD",1725027729217,4.82635316,2506.8,2505.8,0.07981124]
["bitfinex","ETHUSD",1725027729421,3.98932,2506.7,2506.0,3.9903]
["bitfinex","ETHUSD",1725027729629,3.98949,2506.6,2506.0,3.9903]
["bitfinex","ETHUSD",1725027729846,3.98949,2506.6,2505.4,4.23685]
["bitfinex","ETHUSD",1725027729847,3.98949,2506.6,2505.8,3.99072]
["bitfinex","ETHUSD",1725027730053,3.99052,2506.0,2505.4,3.99127]
["bitfinex","ETHUSD",1725027730261,3.99062,2505.9,2505.2,3.99157]
["bitfinex","ETHUSD",1725027730464,3.99062,2505.9,2505.2,3.9916]
["bitfinex","ETHUSD",1725027730465,4.389632,2505.9,2505.2,3.9916]
["bitfinex","ETHUSD",1725027730755,4.389632,2505.9,2504.8,2.3153]
["bitfinex","ETHUSD",1725027730756,0.399052,2505.9,2504.8,2.3153]
["bitfinex","ETHUSD",1725027730904,2.371,2506.2,2505.1,3.99176]
["bitfinex","ETHUSD",1725027730905,3.99084,2505.8,2505.1,3.99176]
["bitfinex","ETHUSD",1725027731109,0.55,2506.1,2505.0,3.9919]
["bitfinex","ETHUSD",1725027731318,0.55,2506.1,2504.8,6.30754]
["bitfinex","ETHUSD",1725027731319,5.17073316,2506.0,2505.2,3.99158]
["bitfinex","ETHUSD",1725027731546,5.17073316,2506.0,2504.8,2.3153]
["bitfinex","ETHUSD",1725027731547,3.99044,2506.0,2504.8,2.3153]
["bitfinex","ETHUSD",1725027731751,3.0,2506.1,2505.4,3.99137]
["bitfinex","ETHUSD",1725027731752,3.99067,2505.9,2505.4,3.99137]
["bitfinex","ETHUSD",1725027731909,6.36122,2506.2,2505.5,0.399137]
["bitfinex","ETHUSD",1725027731910,2.371,2506.2,2505.5,0.399137]
["bitfinex","ETHUSD",1725027732110,2.371,2506.2,2505.3,0.07982352]
["bitfinex","ETHUSD",1725027732111,3.9901,2506.2,2505.6,3.99093]
["bitfinex","ETHUSD",1725027732349,3.99042,2506.0,2505.4,3.99127]
["bitfinex","ETHUSD",1725027732512,3.99042,2506.0,2505.0,3.99197]
["bitfinex","ETHUSD",1725027732723,9.87095157,2506.6,2506.1,3.99017]
["bitfinex","ETHUSD",1725027732724,3.98952,2506.6,2506.1,3.99017]
["bitfinex","ETHUSD",1725027733011,5.88143157,2507.0,2506.5,3.98956]
["bitfinex","ETHUSD",1725027733012,2.4103,2507.0,2506.5,3.98956]
["bitfinex","ETHUSD",1725027733242,3.98867,2507.1,2506.5,3.98956]
["bitfinex","ETHUSD",1725027733442,3.9886,2507.2,2506.3,3.98989]
["bitfinex","ETHUSD",1725027733443,4.786577,2507.0,2506.4,3.98977]
["bitfinex","ETHUSD",1725027733652,3.98907,2506.9,2506.2,3.98996]
["bitfinex","ETHUSD",1725027733872,3.98955,2506.6,2505.8,3.99064]
["bitfinex","ETHUSD",1725027734047,4.388505,2506.6,2506.0,3.99033]
["bitfinex","ETHUSD",1725027734353,0.398955,2506.6,2506.0,3.99033]
["bitfinex","ETHUSD",1725027734526,4.388525,2506.6,2506.1,3.99022]
["bitfinex","ETHUSD",1725027734729,3.98948,2506.6,2505.8,3.99065]
["bitfinex","ETHUSD",1725027735035,4.388508,2506.6,2506.0,3.99033]
["bitfinex","ETHUSD",1725027735252,3.98948,2506.6,2506.0,3.99033]
["bitfinex","ETHUSD",1725027735451,7.97849,2506.8,2506.2,3.99009]
["bitfinex","ETHUSD",1725027735626,5.88143157,2507.0,2506.3,3.98983]
["bitfinex","ETHUSD",1725027735627,3.98891,2507.0,2506.3,3.98983]
["bitfinex","ETHUSD",1725027735963,3.98956,2506.6,2506.0,3.99027]
["bitfinex","ETHUSD",1725027736116,3.98893,2507.0,2506.3,3.98992]
["bitfinex","ETHUSD",1725027736317,6.28709,2507.2,2506.5,3.9896]
["bitfinex","ETHUSD",1725027736669,6.28709,2507.2,2506.0,6.34699]
["bitfinex","ETHUSD",1725027736670,3.98766,2507.8,2507.1,3.98855]
["bitfinex","ETHUSD",1725027736814,3.98766,2507.8,2506.7,2.3566]
["bitfinex","ETHUSD",1725027736815,0.40515322,2507.8,2507.2,3.9885]
["bitfinex","ETHUSD",1725027737020,0.43925632,2507.7,2507.3,3.98832]
["bitfinex","ETHUSD",1725027737337,0.40515322,2507.8,2507.5,3.988]
["bitfinex","ETHUSD",1725027737538,3.98701,2508.2,2507.0,3.98871]
["bitfinex","ETHUSD",1725027737539,5.88143157,2508.2,2507.0,3.98871]
["bitfinex","ETHUSD",1725027737746,5.88143157,2508.2,2507.1,0.07977213]
["bitfinex","ETHUSD",1725027737747,3.98717,2508.1,2507.1,0.07977213]
["bitfinex","ETHUSD",1725027737931,4.57531316,2508.1,2507.4,3.98804]
["bitfinex","ETHUSD",1725027738138,4.57531316,2508.1,2507.2,3.98844]
["bitfinex","ETHUSD",1725027738139,3.9874,2507.9,2507.2,3.98844]
["bitfinex","ETHUSD",1725027738330,0.45753132,2508.0,2507.0,3.98876]
["bitfinex","ETHUSD",1725027738529,0.45753132,2508.0,2506.8,3.98908]
["bitfinex","ETHUSD",1725027738530,3.98804,2507.5,2506.9,3.98897]
["bitfinex","ETHUSD",1725027738757,2.4471,2507.7,2506.8,3.98906]
["bitfinex","ETHUSD",1725027738968,3.9883,2507.4,2506.8,3.98906]
["bitfinex","ETHUSD",1725027739118,0.398777,2507.6,2506.6,3.98937]
["bitfinex","ETHUSD",1725027739119,3.98863,2507.2,2506.6,3.98937]
["bitfinex","ETHUSD",1725027739320,0.398863,2507.1,2506.2,3.99]
["bitfinex","ETHUSD",1725027739545,7.386767,2507.6,2506.5,3.98949]
["bitfinex","ETHUSD",1725027739746,3.98844,2507.3,2506.1,3.99022]
["bitfinex","ETHUSD",1725027739946,3.98892,2507.0,2506.2,3.99007]
["bitfinex","ETHUSD",1725027740266,2.4736,2506.7,2505.4,2.3607]
["bitfinex","ETHUSD",1725027740479,3.98953,2506.6,2505.8,3.99064]
["bitfinex","ETHUSD",1725027740767,4.47358972,2506.5,2505.8,3.99063]
["bitfinex","ETHUSD",1725027740916,4.47358972,2506.5,2506.0,3.99036]
["bitfinex","ETHUSD",1725027740917,0.48394972,2506.5,2506.0,3.99036]
["bitfinex","ETHUSD",1725027741378,0.48394972,2506.5,2505.8,3.99064]
["bitfinex","ETHUSD",1725027741379,0.48394972,2506.5,2506.2,3.9901]
["bitfinex","ETHUSD",1725027741563,3.398892,2506.9,2506.3,3.98985]
["bitfinex","ETHUSD",1725027741730,3.398892,2506.9,2506.1,3.99026]
["bitfinex","ETHUSD",1725027741731,3.98937,2506.7,2506.1,3.99026]
["bitfinex","ETHUSD",1725027741930,0.3398892,2506.8,2506.4,3.98978]
["bitfinex","ETHUSD",1725027742140,3.0,2507.0,2506.5,3.98958]
["bitfinex","ETHUSD",1725027742369,2.4736,2507.1,2506.1,3.99025]
["bitfinex","ETHUSD",1725027742659,2.4736,2507.1,2506.0,6.35107]
["bitfinex","ETHUSD",1725027742660,3.98916,2506.8,2506.0,2.3607]
["bitfinex","ETHUSD",1725027742879,3.98973,2506.5,2505.9,3.99049]
["bitfinex","ETHUSD",1725027743030,3.98941,2506.7,2505.9,3.99049]
["bitfinex","ETHUSD",1725027743378,3.98964,2506.5,2505.8,3.99068]
["bitfinex","ETHUSD",1725027743518,3.98964,2506.5,2505.9,3.99048]
["bitfinex","ETHUSD",1725027743720,3.98939,2506.7,2506.1,3.99018]
["bitfinex","ETHUSD",1725027743920,0.398906,2506.8,2506.2,3.98998]
["bitfinex","ETHUSD",1725027743921,4.388056,2506.8,2506.2,3.98998]
["bitfinex","ETHUSD",1725027744126,3.98874,2507.1,2506.5,3.98949]
["bitfinex","ETHUSD",1725027744671,3.98874,2507.1,2506.3,6.29775]
["bitfinex","ETHUSD",1725027744672,3.98903,2506.9,2506.3,6.29775]
["bitfinex","ETHUSD",1725027744838,0.398903,2506.8,2506.3,6.29775]
["bitfinex","ETHUSD",1725027745036,0.398903,2506.8,2505.8,2.4927]
["bitfinex","ETHUSD",1725027745291,1.21039696,2507.5,2505.9,0.07979176]
["bitfinex","ETHUSD",1725027745292,1.21039696,2507.3,2505.9,0.07979176]
["bitfinex","ETHUSD",1725027745505,1.21039696,2507.3,2506.2,3.99008]
["bitfinex","ETHUSD",1725027745506,3.98923,2506.8,2506.2,3.99008]
["bitfinex","ETHUSD",1725027745825,4.388233,2506.7,2506.2,3.99002]
["bitfinex","ETHUSD",1725027746027,2.4578,2507.1,2505.8,2.4927]
["bitfinex","ETHUSD",1725027746326,2.4578,2507.1,2504.1,1.65382683]
["bitfinex","ETHUSD",1725027746327,3.98971,2506.5,2505.3,2.3129]
["bitfinex","ETHUSD",1725027746506,7.97947,2506.5,2505.9,3.99048]
["bitfinex","ETHUSD",1725027746711,0.398971,2506.4,2505.6,3.9909]
["bitfinex","ETHUSD",1725027746908,5.88143157,2507.0,2506.1,3.99015]
["bitfinex","ETHUSD",1725027746909,3.98958,2506.6,2506.1,3.99015]
["bitfinex","ETHUSD",1725027747115,3.98954,2506.6,2505.4,3.99132]
["bitfinex","ETHUSD",1725027747424,7.97845,2506.8,2506.3,3.98993]
["bitfinex","ETHUSD",1725027747637,3.98984,2506.4,2505.7,3.99078]
["bitfinex","ETHUSD",1725027747800,3.99006,2506.3,2505.7,3.99078]
["bitfinex","ETHUSD",1725027748127,3.99032,2506.1,2505.3,2.3129]
["bitfinex","ETHUSD",1725027748392,5.407,2506.5,2505.3,2.3129]
["bitfinex","ETHUSD",1725027748393,0.399006,2506.2,2505.3,2.3129]
["bitfinex","ETHUSD",1725027748496,1.20056659,2506.0,2504.4,9.759]
["bitfinex","ETHUSD",1725027748692,1.20056659,2506.0,2505.2,3.99159]
["bitfinex","ETHUSD",1725027748693,3.99085,2505.8,2505.2,3.99159]
["bitfinex","ETHUSD",1725027748909,3.99052,2506.0,2505.4,3.99136]
["bitfinex","ETHUSD",1725027748910,3.99067,2505.9,2505.4,3.99136]
["bitfinex","ETHUSD",1725027749195,3.9907,2505.9,2505.2,3.99169]
["bitfinex","ETHUSD",1725027749425,3.99103,2505.7,2505.2,3.9916]
["bitfinex","ETHUSD",1725027749635,0.399103,2505.6,2505.1,3.99181]
["bitfinex","ETHUSD",1725027749834,0.399103,2505.6,2504.7,3.99243]
["bitfinex","ETHUSD",1725027749835,3.99162,2505.3,2504.7,3.9924]
["bitfinex","ETHUSD",1725027750131,3.99103,2505.7,2505.0,3.99187]
["bitfinex","ETHUSD",1725027750327,3.99099,2505.7,2505.0,3.99187]
["bitfinex","ETHUSD",1725027750531,3.99099,2505.7,2504.5,2.3916]
["bitfinex","ETHUSD",1725027750532,3.99163,2505.3,2504.6,3.99254]
["bitfinex","ETHUSD",1725027750736,3.99163,2505.3,2504.7,3.9924]
["bitfinex","ETHUSD",1725027751032,3.99163,2505.3,2504.7,3.99248]
["bitfinex","ETHUSD",1725027751241,4.390793,2505.3,2504.7,7.98489]
["bitfinex","ETHUSD",1725027751438,4.390793,2505.3,2504.5,6.38427]
["bitfinex","ETHUSD",1725027751644,3.99163,2505.3,2504.8,3.99227]
["bitfinex","ETHUSD",1725027751803,3.99092,2505.7,2505.2,3.99168]
["bitfinex","ETHUSD",1725027751996,1.61758292,2505.9,2505.4,3.99129]
["bitfinex","ETHUSD",1725027752224,1.61758292,2505.9,2505.5,3.99119]
["bitfinex","ETHUSD",1725027752426,2.62719137,2505.9,2505.6,3.99101]
["bitfinex","ETHUSD",1725027752597,1.61758292,2505.9,2505.7,3.9909]
["bitfinex","ETHUSD",1725027752839,1.61758292,2505.9,2505.8,3.99074]
["bitfinex","ETHUSD",1725027753035,1.61758292,2505.9,2505.1,2.2529]
["bitfinex","ETHUSD",1725027753278,1.98280937,2505.9,2505.5,3.99121]
["bitfinex","ETHUSD",1725027753483,3.99109,2505.6,2504.9,3.99203]
["bitfinex","ETHUSD",1725027753689,4.43860937,2505.9,2505.0,3.99198]
["bitfinex","ETHUSD",1725027753690,3.99092,2505.7,2505.0,3.99198]
["bitfinex","ETHUSD",1725027753984,3.99085,2505.8,2504.6,2.3577]
["bitfinex","ETHUSD",1725027753985,0.64732909,2505.8,2504.6,2.3577]
["bitfinex","ETHUSD",1725027754147,3.99107,2505.6,2505.1,3.99175]
["bitfinex","ETHUSD",1725027754351,0.64732909,2505.8,2504.6,2.3577]
["bitfinex","ETHUSD",1725027754554,7.98412,2505.0,2504.5,3.99277]
["bitfinex","ETHUSD",1725027754755,3.99203,2505.0,2504.5,3.99277]
["bitfinex","ETHUSD",1725027754951,3.99244,2504.8,2504.2,2.3577]
["bitfinex","ETHUSD",1725027755254,3.99243,2504.8,2504.2,6.35089]
["bitfinex","ETHUSD",1725027755592,3.99245,2504.8,2504.2,6.35089]
["bitfinex","ETHUSD",1725027755759,3.99128,2505.5,2504.2,6.35089]
["bitfinex","ETHUSD",1725027755967,3.99285,2504.5,2504.0,3.99347]
["bitfinex","ETHUSD",1725027756180,3.9929,2504.5,2503.9,3.99364]
["bitfinex","ETHUSD",1725027756618,3.99316,2504.3,2503.7,3.994]
["bitfinex","ETHUSD",1725027756753,3.99316,2504.3,2503.8,3.99392]
["bitfinex","ETHUSD",1725027756954,3.99353,2504.1,2503.4,3.99446]
["bitfinex","ETHUSD",1725027757193,3.99377,2503.9,2503.4,3.99446]
["bitfinex","ETHUSD",1725027757352,3.99377,2503.9,2503.3,0.02]
["bitfinex","ETHUSD",1725027757548,3.99392,2503.8,2503.3,0.02]
["bitfinex","ETHUSD",1725027757783,3.99377,2503.9,2503.3,4.0147]
["bitfinex","ETHUSD",1725027758303,3.99456,2503.4,2503.3,0.02]
["bitfinex","ETHUSD",1725027758481,3.99434,2503.6,2503.3,0.02]
["bitfinex","ETHUSD",1725027758665,6.3286,2503.8,2503.3,0.02]
["bitfinex","ETHUSD",1725027758853,3.0,2503.7,2503.3,0.02]
["bitfinex","ETHUSD",1725027759053,3.994,2503.8,2503.3,0.02]
["bitfinex","ETHUSD",1725027759506,3.99393,2503.8,2503.3,0.02]
["bitfinex","ETHUSD",1725027759792,3.99377,2503.9,2503.3,4.01463]
["bitfinex","ETHUSD",1725027759993,3.99394,2503.8,2503.3,0.02]
["bitfinex","ETHUSD",1725027760195,6.4284,2504.2,2503.3,0.02]
["bitfinex","ETHUSD",1725027760434,3.99372,2504.0,2503.4,3.99445]
["bitfinex","ETHUSD",1725027760608,3.99388,2503.9,2503.3,4.01469]
["bitfinex","ETHUSD",1725027760938,3.99374,2504.0,2503.5,3.99436]
["bitfinex","ETHUSD",1725027761106,3.0,2504.3,2503.7,3.99397]
["bitfinex","ETHUSD",1725027761315,3.0,2504.3,2503.8,3.99377]
["bitfinex","ETHUSD",1725027761510,3.99322,2504.3,2503.7,3.99397]
["bitfinex","ETHUSD",1725027761820,3.99322,2504.3,2503.3,0.02]
["bitfinex","ETHUSD",1725027761821,6.29285,2504.6,2504.0,3.99352]
["bitfinex","ETHUSD",1725027762021,6.29285,2504.6,2503.3,0.09988191]
["bitfinex","ETHUSD",1725027762022,2.929385,2504.6,2503.6,3.99418]
["bitfinex","ETHUSD",1725027762226,2.929385,2504.6,2503.4,3.99447]
["bitfinex","ETHUSD",1725027762227,7.9874,2504.0,2503.4,3.99447]
["bitfinex","ETHUSD",1725027762395,3.99327,2504.3,2503.7,3.99396]
["bitfinex","ETHUSD",1725027762698,3.99316,2504.3,2503.6,3.99415]
["bitfinex","ETHUSD",1725027762898,3.9933,2504.2,2503.6,3.99415]
["bitfinex","ETHUSD",1725027763098,0.98744916,2504.3,2503.7,3.99395]
["bitfinex","ETHUSD",1725027763432,3.0,2504.7,2503.8,2.38518002]
["bitfinex","ETHUSD",1725027763641,3.9924,2504.8,2504.2,3.9932]
["bitfinex","ETHUSD",1725027763940,2.3079,2505.1,2504.5,3.99278]
["bitfinex","ETHUSD",1725027764142,3.99211,2505.0,2504.3,3.99309]
["bitfinex","ETHUSD",1725027764442,3.99126,2505.5,2505.0,3.99187]
["bitfinex","ETHUSD",1725027764443,2.497,2505.5,2505.0,3.99187]
["bitfinex","ETHUSD",1725027764606,3.99081,2505.8,2505.2,3.99162]
["bitfinex","ETHUSD",1725027764811,3.99171,2505.2,2504.6,3.99251]
["bitfinex","ETHUSD",1725027765037,6.32824935,2505.7,2504.6,0.07985089]
["bitfinex","ETHUSD",1725027765225,5.88143157,2505.7,2504.9,3.99217]
["bitfinex","ETHUSD",1725027765409,5.88143157,2505.7,2504.7,3.99246]
["bitfinex","ETHUSD",1725027765410,3.99164,2505.3,2504.7,3.99246]
["bitfinex","ETHUSD",1725027765616,5.88143157,2505.7,2504.6,3.99256]
["bitfinex","ETHUSD",1725027765617,4.390954,2505.2,2504.6,3.99256]
["bitfinex","ETHUSD",1725027765832,3.99114,2505.6,2504.8,3.99233]
["bitfinex","ETHUSD",1725027766005,3.9917,2505.2,2504.1,2.393]
["bitfinex","ETHUSD",1725027766207,0.98725716,2505.6,2504.7,3.99248]
["bitfinex","ETHUSD",1725027766208,3.9913,2505.5,2504.7,3.99248]
["bitfinex","ETHUSD",1725027766556,3.9913,2505.5,2504.1,2.393]
["bitfinex","ETHUSD",1725027766557,0.49785572,2505.4,2504.3,3.99304]
["bitfinex","ETHUSD",1725027766844,10.48099,2505.1,2504.4,3.99297]
["bitfinex","ETHUSD",1725027767043,3.99252,2504.7,2503.8,3.99384]
["bitfinex","ETHUSD",1725027767200,3.99226,2504.9,2503.7,2.393]
["bitfinex","ETHUSD",1725027767400,6.48895,2505.1,2504.4,3.99283]
["bitfinex","ETHUSD",1725027767652,3.9922,2504.9,2504.1,3.99332]
["bitfinex","ETHUSD",1725027767939,0.648895,2505.0,2504.4,3.99296]
["bitfinex","ETHUSD",1725027768147,0.648895,2505.0,2504.2,0.07986097]
["bitfinex","ETHUSD",1725027768148,3.0,2505.4,2504.5,3.99267]
["bitfinex","ETHUSD",1725027768351,3.0,2505.4,2504.4,3.99284]
["bitfinex","ETHUSD",1725027768532,3.0,2505.4,2504.2,3.9932]
["bitfinex","ETHUSD",1725027768533,3.9922,2504.9,2504.2,3.9932]
["bitfinex","ETHUSD",1725027768736,3.99199,2505.1,2504.4,3.99295]
["bitfinex","ETHUSD",1725027769041,3.99226,2504.9,2504.2,3.99322]
["bitfinex","ETHUSD",1725027769228,3.99194,2505.1,2504.5,3.99279]
["bitfinex","ETHUSD",1725027769433,3.99154,2505.3,2504.5,3.99266]
["bitfinex","ETHUSD",1725027769595,6.99095,2505.7,2504.5,4.07252308]
["bitfinex","ETHUSD",1725027769800,3.99123,2505.5,2504.9,3.99213]
["bitfinex","ETHUSD",1725027770041,0.399123,2505.4,2504.4,3.9929]
["bitfinex","ETHUSD",1725027770361,5.88143157,2505.8,2504.9,3.99217]
["bitfinex","ETHUSD",1725027770521,4.38916,2506.2,2504.9,3.99217]
["bitfinex","ETHUSD",1725027770522,5.88143157,2506.2,2505.0,0.07983562]
["bitfinex","ETHUSD",1725027770846,3.99112,2505.6,2505.0,6.47162]
["bitfinex","ETHUSD",1725027771015,5.88143157,2506.2,2505.0,6.47161]
["bitfinex","ETHUSD",1725027771016,3.99121,2505.5,2505.0,6.47161]
["bitfinex","ETHUSD",1725027771201,3.99121,2505.5,2504.4,7.49]
["bitfinex","ETHUSD",1725027771202,3.9903,2506.1,2504.6,6.38365]
["bitfinex","ETHUSD",1725027771412,5.88143157,2506.2,2504.6,6.38365]
["bitfinex","ETHUSD",1725027771413,3.99139,2505.4,2504.6,10.37619]
["bitfinex","ETHUSD",1725027771744,2.4168,2505.9,2504.6,10.37619]
["bitfinex","ETHUSD",1725027771745,3.9912,2505.6,2504.6,2.3911]
["bitfinex","ETHUSD",1725027771901,0.24168,2505.8,2504.8,3.99232]
["bitfinex","ETHUSD",1725027772103,3.99149,2505.4,2504.8,3.99224]
["bitfinex","ETHUSD",1725027772339,3.99149,2505.4,2504.8,3.99223]
["bitfinex","ETHUSD",1725027772545,3.99112,2505.6,2504.8,0.07983415]
["bitfinex","ETHUSD",1725027772764,3.99112,2505.6,2505.0,3.99191]
["bitfinex","ETHUSD",1725027772922,3.99138,2505.4,2504.9,3.99216]
["bitfinex","ETHUSD",1725027773240,0.24168,2505.8,2505.0,0.07983414]
["bitfinex","ETHUSD",1725027773241,4.2325,2505.8,2505.0,0.07983414]
["bitfinex","ETHUSD",1725027773457,3.0,2506.1,2505.1,2.2809]
["bitfinex","ETHUSD",1725027773458,7.98101,2506.0,2505.1,2.2809]
["bitfinex","ETHUSD",1725027773603,7.98101,2506.0,2505.3,3.99143]
["bitfinex","ETHUSD",1725027773604,3.99074,2505.8,2505.3,3.99143]
["bitfinex","ETHUSD",1725027773808,3.99074,2505.8,2505.2,3.99159]
["bitfinex","ETHUSD",1725027773809,3.99067,2505.9,2505.4,3.99135]
["bitfinex","ETHUSD",1725027774017,5.088591,2506.0,2505.1,2.2809]
["bitfinex","ETHUSD",1725027774018,3.99049,2506.0,2505.1,2.2809]
["bitfinex","ETHUSD",1725027774205,3.99049,2506.0,2505.4,3.99123]
["bitfinex","ETHUSD",1725027774426,3.99049,2506.0,2505.5,3.9912]
["bitfinex","ETHUSD",1725027774610,3.99049,2506.0,2505.2,3.99159]
["bitfinex","ETHUSD",1725027774611,3.99063,2505.9,2505.2,3.99159]
["bitfinex","ETHUSD",1725027774817,3.99116,2505.6,2505.1,2.2809]
["bitfinex","ETHUSD",1725027775015,3.99116,2505.6,2505.1,6.27273]
["bitfinex","ETHUSD",1725027775228,3.99116,2505.6,2505.1,3.99172]
["bitfinex","ETHUSD",1725027775455,3.9905,2506.0,2505.2,3.99168]
["bitfinex","ETHUSD",1725027775665,5.88143157,2506.2,2504.7,2.62481]
["bitfinex","ETHUSD",1725027775666,0.58814316,2506.1,2505.1,3.99183]
["bitfinex","ETHUSD",1725027775834,3.99058,2505.9,2505.2,3.99155]
["bitfinex","ETHUSD",1725027776030,3.99058,2505.9,2505.4,3.99135]
["bitfinex","ETHUSD",1725027776371,3.99074,2505.8,2505.3,3.99145]
["bitfinex","ETHUSD",1725027776536,3.99074,2505.8,2505.2,7.98311]
["bitfinex","ETHUSD",1725027776737,3.99074,2505.8,2505.3,3.99152]
["bitfinex","ETHUSD",1725027776974,3.99042,2506.0,2505.5,3.99111]
["bitfinex","ETHUSD",1725027777274,3.9909,2505.7,2505.3,2.3035]
["bitfinex","ETHUSD",1725027777474,0.798158,2505.7,2505.1,3.99175]
["bitfinex","ETHUSD",1725027777677,3.99082,2505.8,2505.3,3.99146]
["bitfinex","ETHUSD",1725027777831,3.99068,2505.9,2505.3,3.99146]
["bitfinex","ETHUSD",1725027778039,3.99091,2505.7,2505.1,3.99172]
["bitfinex","ETHUSD",1725027778279,3.99165,2505.3,2504.8,6.31802]
["bitfinex","ETHUSD",1725027778591,3.99165,2505.3,2504.8,10.31015]
["bitfinex","ETHUSD",1725027778879,3.99163,2505.3,2504.8,6.3179]
["bitfinex","ETHUSD",1725027779089,4.789899,2505.3,2504.8,3.99232]
["bitfinex","ETHUSD",1725027779275,0.399091,2505.6,2504.9,3.99213]
["bitfinex","ETHUSD",1725027779276,3.99142,2505.4,2504.9,3.99213]
["bitfinex","ETHUSD",1725027779439,3.99142,2505.4,2504.8,3.99232]
["bitfinex","ETHUSD",1725027779440,3.99179,2505.2,2504.7,3.99249]
["bitfinex","ETHUSD",1725027779958,3.99189,2505.1,2504.6,7.98514]
["bitfinex","ETHUSD",1725027780166,3.99189,2505.1,2504.4,2.35]
["bitfinex","ETHUSD",1725027780167,0.798368,2505.1,2504.4,6.34289]
["bitfinex","ETHUSD",1725027780479,0.399091,2505.6,2504.2,3.9932]
["bitfinex","ETHUSD",1725027780480,3.99236,2504.8,2504.2,3.9932]
["bitfinex","ETHUSD",1725027780646,3.99236,2504.8,2504.0,2.2965]
["bitfinex","ETHUSD",1725027780647,3.99219,2504.9,2504.4,3.99288]
["bitfinex","ETHUSD",1725027781058,3.99235,2504.8,2504.3,3.99299]
["bitfinex","ETHUSD",1725027781261,7.98481,2504.8,2504.1,3.99337]
["bitfinex","ETHUSD",1725027781438,0.647772,2505.0,2504.1,3.99337]
["bitfinex","ETHUSD",1725027781439,0.647772,2505.0,2504.6,3.99263]
["bitfinex","ETHUSD",1725027781637,2.3716,2505.5,2504.0,2.549115]
["bitfinex","ETHUSD",1725027781638,2.3716,2505.5,2504.8,3.99229]
["bitfinex","ETHUSD",1725027781844,3.99154,2505.3,2504.7,3.99237]
["bitfinex","ETHUSD",1725027782084,3.99154,2505.3,2504.8,3.99233]
["bitfinex","ETHUSD",1725027782389,3.99218,2504.9,2504.3,3.993]
["bitfinex","ETHUSD",1725027782544,3.99195,2505.1,2504.1,0.6542665]
["bitfinex","ETHUSD",1725027782545,0.798299,2505.2,2504.8,3.99219]
["bitfinex","ETHUSD",1725027782886,3.99149,2505.4,2504.9,3.99216]
["bitfinex","ETHUSD",1725027783314,3.99117,2505.6,2504.9,0.07983876]
["bitfinex","ETHUSD",1725027783469,3.99117,2505.6,2505.1,3.99173]
["bitfinex","ETHUSD",1725027783660,3.99122,2505.5,2504.9,3.99207]
["bitfinex","ETHUSD",1725027783860,3.99086,2505.8,2505.1,3.99182]
["bitfinex","ETHUSD",1725027783861,0.934622,2505.8,2505.1,3.99182]
["bitfinex","ETHUSD",1725027784066,3.99082,2505.8,2505.3,3.99153]
["bitfinex","ETHUSD",1725027784282,3.9907,2505.9,2505.3,3.99153]
["bitfinex","ETHUSD",1725027784283,3.99091,2505.7,2505.3,3.99153]
["bitfinex","ETHUSD",1725027784487,4.789071,2505.7,2505.2,3.99169]
["bitfinex","ETHUSD",1725027784693,3.9907,2505.9,2505.2,3.99169]
["bitfinex","ETHUSD",1725027784871,3.99037,2506.1,2505.5,3.99106]
["bitfinex","ETHUSD",1725027785077,3.99037,2506.1,2505.7,3.99087]
["bitfinex","ETHUSD",1725027785301,3.99005,2506.3,2505.8,3.99072]
["bitfinex","ETHUSD",1725027785463,3.99005,2506.3,2505.3,6.46421]
["bitfinex","ETHUSD",1725027785464,3.9903,2506.1,2505.5,3.99111]
["bitfinex","ETHUSD",1725027785666,3.99108,2505.6,2504.9,7.49]
["bitfinex","ETHUSD",1725027785860,3.99108,2505.6,2504.6,3.99259]
["bitfinex","ETHUSD",1725027785861,3.99173,2505.2,2504.7,3.99236]
["bitfinex","ETHUSD",1725027786288,7.98298,2505.4,2504.9,3.99205]
["bitfinex","ETHUSD",1725027786499,3.99075,2505.8,2504.6,6.27084]
["bitfinex","ETHUSD",1725027786500,3.99171,2505.2,2504.6,6.27084]
["bitfinex","ETHUSD",1725027786739,7.98295,2505.4,2504.7,3.99239]
["bitfinex","ETHUSD",1725027786904,9.87217157,2505.8,2504.5,3.99269]
["bitfinex","ETHUSD",1725027786905,3.99193,2505.1,2504.5,3.99269]
["bitfinex","ETHUSD",1725027787112,4.391173,2505.1,2504.6,3.99256]
["bitfinex","ETHUSD",1725027787310,0.58814316,2505.7,2504.4,3.99286]
["bitfinex","ETHUSD",1725027787510,3.99191,2505.1,2503.8,6.28011]
["bitfinex","ETHUSD",1725027787667,3.99282,2504.5,2504.0,3.9935]
["bitfinex","ETHUSD",1725027787863,3.99313,2504.3,2503.8,2.2863]
["bitfinex","ETHUSD",1725027788104,3.99313,2504.3,2503.6,3.99416]
["bitfinex","ETHUSD",1725027788105,4.392523,2504.3,2503.6,3.99416]
["bitfinex","ETHUSD",1725027788310,4.392523,2504.3,2503.6,3.99411]
["bitfinex","ETHUSD",1725027788474,3.99321,2504.3,2503.7,3.99405]
["bitfinex","ETHUSD",1725027788684,7.98583,2504.5,2503.8,3.99387]
["bitfinex","ETHUSD",1725027788873,3.99257,2504.7,2504.0,3.9936]
["bitfinex","ETHUSD",1725027789074,3.99253,2504.7,2504.0,8.39434719]
["bitfinex","ETHUSD",1725027789393,3.99253,2504.7,2504.0,3.99347]
["bitfinex","ETHUSD",1725027789563,3.99253,2504.7,2504.1,3.99334]
["bitfinex","ETHUSD",1725027789761,6.99225,2504.9,2503.6,3.99421]
["bitfinex","ETHUSD",1725027789762,10.98454,2504.9,2504.2,3.99323]
["bitfinex","ETHUSD",1725027790016,3.99234,2504.8,2504.2,7.98633]
["bitfinex","ETHUSD",1725027790162,3.99234,2504.8,2503.7,4.393461]
["bitfinex","ETHUSD",1725027790163,3.99211,2505.0,2504.5,3.9927]
["bitfinex","ETHUSD",1725027790367,3.9916,2505.3,2504.7,3.99247]
["bitfinex","ETHUSD",1725027790594,3.99131,2505.5,2504.7,3.9924]
["bitfinex","ETHUSD",1725027790786,3.99131,2505.5,2504.9,3.99208]
["bitfinex","ETHUSD",1725027791114,3.99131,2505.5,2505.0,3.99191]
["bitfinex","ETHUSD",1725027791325,3.99107,2505.6,2505.0,3.99191]
["bitfinex","ETHUSD",1725027791540,7.62384769,2505.9,2505.2,3.99161]
["bitfinex","ETHUSD",1725027791695,3.99075,2505.8,2505.2,3.9916]
["bitfinex","ETHUSD",1725027791899,3.99094,2505.7,2505.2,3.9916]
["bitfinex","ETHUSD",1725027792621,5.20814769,2505.9,2505.0,0.07983685]
["bitfinex","ETHUSD",1725027792804,5.20814769,2505.9,2505.2,3.99167]
["bitfinex","ETHUSD",1725027792805,3.99085,2505.8,2505.2,3.99167]
["bitfinex","ETHUSD",1725027792991,3.9909,2505.7,2505.2,3.99167]
["bitfinex","ETHUSD",1725027793421,3.99059,2505.9,2505.4,3.99134]
["bitfinex","ETHUSD",1725027793609,5.20814769,2505.9,2505.4,3.99134]
["bitfinex","ETHUSD",1725027793806,1.21755769,2506.0,2505.4,3.99128]
["bitfinex","ETHUSD",1725027794133,3.99054,2506.0,2505.4,3.99128]
["bitfinex","ETHUSD",1725027794524,5.20788769,2506.1,2505.4,3.99127]
["bitfinex","ETHUSD",1725027794728,3.95328292,2506.2,2505.4,3.99127]
["bitfinex","ETHUSD",1725027794729,1.21755769,2506.0,2505.6,3.99092]
["bitfinex","ETHUSD",1725027794937,1.21755769,2506.2,2505.6,3.99092]
["bitfinex","ETHUSD",1725027795618,1.21755769,2506.3,2505.6,3.99092]
["bitfinex","ETHUSD",1725027795934,1.21755769,2506.3,2505.6,7.98188]
["bitfinex","ETHUSD",1725027795935,3.99015,2506.2,2505.6,7.98188]
["bitfinex","ETHUSD",1725027796145,2.10302929,2506.3,2505.4,2.3705]
["bitfinex","ETHUSD",1725027796299,1.21755769,2506.2,2505.7,3.99086]
["bitfinex","ETHUSD",1725027796498,1.21755769,2506.2,2505.1,3.99181]
["bitfinex","ETHUSD",1725027796818,3.99083,2505.8,2505.0,2.3352]
["bitfinex","ETHUSD",1725027797028,3.99094,2505.7,2505.1,3.99185]
["bitfinex","ETHUSD",1725027797232,1.21755769,2505.8,2504.6,2.4089]
["bitfinex","ETHUSD",1725027797536,1.21755769,2505.8,2504.7,3.99247]
["bitfinex","ETHUSD",1725027797537,3.99173,2505.2,2504.7,3.99247]
["bitfinex","ETHUSD",1725027797694,3.99142,2505.4,2504.7,3.99247]
["bitfinex","ETHUSD",1725027797896,3.99182,2505.2,2504.6,2.4089]
["bitfinex","ETHUSD",1725027798092,0.399182,2505.1,2504.7,3.99237]
["bitfinex","ETHUSD",1725027798357,0.399182,2505.1,2504.5,3.99271]
["bitfinex","ETHUSD",1725027798358,3.99199,2505.1,2504.5,3.99271]
["bitfinex","ETHUSD",1725027798630,8.75298477,2505.1,2504.4,3.99296]
["bitfinex","ETHUSD",1725027798992,8.75298477,2505.1,2504.1,6.33609]
["bitfinex","ETHUSD",1725027798993,3.9923,2504.9,2504.1,6.33609]
["bitfinex","ETHUSD",1725027799198,3.99258,2504.7,2503.9,3.99367]
["bitfinex","ETHUSD",1725027799497,3.99258,2504.7,2503.9,4.638097]
["bitfinex","ETHUSD",1725027799694,3.99258,2504.7,2504.1,7.98686]
["bitfinex","ETHUSD",1725027799901,3.99258,2504.7,2504.1,3.99335]
["bitfinex","ETHUSD",1725027800211,3.99221,2504.9,2504.1,3.99334]
["bitfinex","ETHUSD",1725027800415,3.99238,2504.8,2504.1,3.99334]
["bitfinex","ETHUSD",1725027800737,3.99221,2504.9,2504.3,3.99312]
["bitfinex","ETHUSD",1725027800941,3.99221,2504.9,2504.1,3.99334]
["bitfinex","ETHUSD",1725027800942,3.99244,2504.8,2504.1,3.99332]
["bitfinex","ETHUSD",1725027801095,3.99258,2504.7,2504.1,3.99343]
["bitfinex","ETHUSD",1725027801295,3.99282,2504.5,2503.8,2.4502]
["bitfinex","ETHUSD",1725027801510,3.99282,2504.5,2504.0,3.99358]
["bitfinex","ETHUSD",1725027801736,3.99257,2504.7,2504.2,3.99324]
["bitfinex","ETHUSD",1725027801956,5.20982769,2504.9,2504.3,3.993]
["bitfinex","ETHUSD",1725027802249,1.21755769,2505.1,2504.4,0.07985512]
["bitfinex","ETHUSD",1725027802550,1.21755769,2505.1,2504.6,3.99255]
["bitfinex","ETHUSD",1725027802551,3.99186,2505.1,2504.6,3.99255]
["bitfinex","ETHUSD",1725027803060,0.92009877,2505.1,2504.7,3.99248]
["bitfinex","ETHUSD",1725027803266,1.21755769,2505.3,2504.9,3.99206]
["bitfinex","ETHUSD",1725027803408,3.99155,2505.3,2504.8,3.99233]
["bitfinex","ETHUSD",1725027803609,4.87791384,2505.3,2504.8,3.99233]
["bitfinex","ETHUSD",1725027803859,1.21755769,2505.4,2504.7,3.9924]
["bitfinex","ETHUSD",1725027804037,1.21755769,2505.4,2504.9,7.98421]
["bitfinex","ETHUSD",1725027804210,1.21755769,2505.4,2504.9,3.99208]
["bitfinex","ETHUSD",1725027804537,3.99154,2505.3,2504.7,3.99234]
["bitfinex","ETHUSD",1725027804736,1.90019675,2505.4,2504.5,4.0725589]
["bitfinex","ETHUSD",1725027804936,3.99195,2505.1,2504.5,3.99272]
["bitfinex","ETHUSD",1725027805137,3.99195,2505.1,2504.3,6.45494]
["bitfinex","ETHUSD",1725027805138,3.99219,2504.9,2504.3,10.44798]
["bitfinex","ETHUSD",1725027805316,0.798414,2504.9,2504.5,3.99279]
["bitfinex","ETHUSD",1725027805513,1.21755769,2505.0,2504.6,3.99255]
["bitfinex","ETHUSD",1725027806037,3.99219,2504.9,2504.3,2.4619]
["bitfinex","ETHUSD",1725027806255,5.73072246,2504.9,2504.3,6.45502]
["bitfinex","ETHUSD",1725027806449,5.73072246,2504.9,2503.7,7.49]
["bitfinex","ETHUSD",1725027806450,3.99257,2504.7,2503.9,2.3349]
["bitfinex","ETHUSD",1725027806753,5.60956469,2504.6,2503.9,6.32858]
["bitfinex","ETHUSD",1725027806963,3.99354,2504.1,2503.6,2.3973]
["bitfinex","ETHUSD",1725027807111,6.00951992,2504.6,2503.3,11.50462]
["bitfinex","ETHUSD",1725027807112,3.99385,2503.9,2503.3,6.41192]
["bitfinex","ETHUSD",1725027807455,5.21077769,2504.3,2503.6,3.99412]
["bitfinex","ETHUSD",1725027807648,1.21755769,2504.3,2503.6,3.99412]
["bitfinex","ETHUSD",1725027807864,3.99347,2504.1,2503.6,3.99412]
["bitfinex","ETHUSD",1725027808148,5.21073769,2504.3,2503.6,3.99412]
["bitfinex","ETHUSD",1725027808361,5.21073769,2504.3,2503.4,3.99442]
["bitfinex","ETHUSD",1725027808362,1.21755769,2504.2,2503.4,3.99442]
["bitfinex","ETHUSD",1725027808506,7.98812,2503.8,2503.3,2.4173]
["bitfinex","ETHUSD",1725027808711,3.99402,2503.8,2503.3,2.4173]
["bitfinex","ETHUSD",1725027808945,3.99371,2504.0,2503.4,3.99456]
["bitfinex","ETHUSD",1725027809119,7.98742,2504.0,2503.4,4.07444214]
["bitfinex","ETHUSD",1725027809348,3.99382,2503.9,2503.4,4.07444214]
["bitfinex","ETHUSD",1725027809548,3.99382,2503.9,2503.3,2.4173]
["bitfinex","ETHUSD",1725027809781,1.61758292,2504.2,2503.4,0.07988215]
["bitfinex","ETHUSD",1725027809782,5.21110769,2504.1,2503.4,0.07988215]
["bitfinex","ETHUSD",1725027809936,3.99329,2504.2,2503.7,3.99399]
["bitfinex","ETHUSD",1725027810136,5.21078769,2504.3,2503.7,0.399399]
["bitfinex","ETHUSD",1725027810340,1.21755769,2504.2,2503.7,3.99407]
["bitfinex","ETHUSD",1725027810592,5.21078769,2504.3,2503.8,4.07377354]
["bitfinex","ETHUSD",1725027810932,1.21755769,2504.3,2503.8,8.06767354]
["bitfinex","ETHUSD",1725027811172,1.21755769,2504.4,2503.9,3.99361]
["bitfinex","ETHUSD",1725027811382,1.61758292,2504.5,2503.9,3.99361]
["bitfinex","ETHUSD",1725027811383,3.99282,2504.5,2503.9,3.99361]
["bitfinex","ETHUSD",1725027811541,3.99282,2504.5,2503.7,4.40138035]
["bitfinex","ETHUSD",1725027811542,3.99354,2504.1,2503.7,0.40740035]
["bitfinex","ETHUSD",1725027811741,3.99372,2504.0,2503.4,3.99454]
["bitfinex","ETHUSD",1725027812049,1.21755769,2504.1,2503.3,2.4173]
["bitfinex","ETHUSD",1725027812374,1.61758292,2504.2,2503.5,3.99438]
["bitfinex","ETHUSD",1725027812375,3.99371,2504.0,2503.5,3.99438]
["bitfinex","ETHUSD",1725027812548,3.99336,2504.2,2503.7,3.99407]
["bitfinex","ETHUSD",1725027812760,9.87415157,2504.6,2503.7,3.99407]
["bitfinex","ETHUSD",1725027812761,1.21755769,2504.7,2504.1,3.99344]
["bitfinex","ETHUSD",1725027812943,1.21755769,2504.7,2504.0,3.99356]
["bitfinex","ETHUSD",1725027812944,3.99275,2504.6,2504.0,3.99356]
["bitfinex","ETHUSD",1725027813135,1.21755769,2504.7,2503.9,0.68937214]
["bitfinex","ETHUSD",1725027813460,1.21755769,2504.7,2504.3,3.99306]
["bitfinex","ETHUSD",1725027813640,1.21755769,2504.7,2504.3,3.99304]
["bitfinex","ETHUSD",1725027813974,1.21755769,2504.7,2504.5,3.99265]
["bitfinex","ETHUSD",1725027814160,1.21755769,2504.7,2504.3,7.98602]
["bitfinex","ETHUSD",1725027814334,1.21755769,2504.7,2504.3,3.99299]
["bitfinex","ETHUSD",1725027814537,3.99219,2504.9,2504.3,7.98601]
["bitfinex","ETHUSD",1725027814845,3.99179,2505.2,2504.7,3.99248]
["bitfinex","ETHUSD",1725027815041,3.9912,2505.6,2504.9,2.3051]
["bitfinex","ETHUSD",1725027815270,0.399,2506.0,2505.0,0.23849419]
["bitfinex","ETHUSD",1725027815271,3.99125,2505.5,2505.0,0.23849419]
["bitfinex","ETHUSD",1725027815575,3.99125,2505.5,2505.0,3.99199]
["bitfinex","ETHUSD",1725027815737,3.99099,2505.7,2505.1,3.99184]
["bitfinex","ETHUSD",1725027815934,3.9913,2505.5,2504.9,6.29719]
["bitfinex","ETHUSD",1725027816163,4.81403549,2505.7,2505.0,4.07171101]
["bitfinex","ETHUSD",1725027816348,3.99101,2505.7,2505.2,3.99161]
["bitfinex","ETHUSD",1725027816551,5.19223261,2505.7,2505.1,3.99185]
["bitfinex","ETHUSD",1725027816754,3.99108,2505.6,2505.1,3.99177]
["bitfinex","ETHUSD",1725027816963,3.99099,2505.7,2505.2,3.99167]
["bitfinex","ETHUSD",1725027817181,4.03077614,2505.9,2505.4,7.98265]
["bitfinex","ETHUSD",1725027817389,4.03077614,2505.9,2505.4,7.98257]
["bitfinex","ETHUSD",1725027817565,8.02136614,2505.9,2505.2,3.9916]
["bitfinex","ETHUSD",1725027817768,0.84202261,2505.8,2504.8,3.99222]
["bitfinex","ETHUSD",1725027817956,3.99132,2505.5,2504.8,3.9922]
["bitfinex","ETHUSD",1725027818159,3.99132,2505.5,2505.0,3.99201]
["bitfinex","ETHUSD",1725027818160,3.99124,2505.5,2505.0,3.99201]
["bitfinex","ETHUSD",1725027818357,3.99124,2505.5,2504.5,6.25797]
["bitfinex","ETHUSD",1725027818358,3.99136,2505.5,2504.5,6.25797]
["bitfinex","ETHUSD",1725027818601,8.55023157,2505.8,2504.5,6.25797]
["bitfinex","ETHUSD",1725027818602,4.390654,2505.4,2504.6,4.07239148]
["bitfinex","ETHUSD",1725027818806,3.99179,2505.2,2504.6,3.99255]
["bitfinex","ETHUSD",1725027818959,7.983,2505.4,2504.6,3.99254]
["bitfinex","ETHUSD",1725027819156,3.99115,2505.6,2505.0,3.99191]
["bitfinex","ETHUSD",1725027819365,3.99112,2505.6,2504.8,3.99222]
["bitfinex","ETHUSD",1725027819568,2.2698,2505.8,2505.0,3.99192]
["bitfinex","ETHUSD",1725027819768,3.991,2505.7,2505.0,3.99191]
["bitfinex","ETHUSD",1725027819990,3.99173,2505.2,2504.5,6.25788]
["bitfinex","ETHUSD",1725027820195,3.99161,2505.3,2504.7,3.99247]
["bitfinex","ETHUSD",1725027820367,3.99194,2505.1,2504.5,6.25788]
["bitfinex","ETHUSD",1725027820560,3.99158,2505.3,2504.5,2.2652]
["bitfinex","ETHUSD",1725027820764,3.9921,2505.0,2504.4,3.99287]
["bitfinex","ETHUSD",1725027820998,3.99179,2505.2,2504.1,2.4658]
["bitfinex","ETHUSD",1725027821199,3.99147,2505.4,2504.8,3.99225]
["bitfinex","ETHUSD",1725027821896,3.99169,2505.2,2504.6,3.9925]
["bitfinex","ETHUSD",1725027822301,3.99169,2505.2,2504.4,3.99281]
["bitfinex","ETHUSD",1725027822505,3.99109,2505.6,2504.6,3.99256]
["bitfinex","ETHUSD",1725027822725,3.99161,2505.3,2504.7,3.99238]
["bitfinex","ETHUSD",1725027823003,7.9835,2505.2,2504.6,3.99256]
["bitfinex","ETHUSD",1725027823162,6.99124,2505.5,2504.8,3.99229]
["bitfinex","ETHUSD",1725027823371,6.99124,2505.5,2505.0,3.99198]
["bitfinex","ETHUSD",1725027823605,3.99104,2505.7,2504.7,2.4066]
["bitfinex","ETHUSD",1725027823799,3.99104,2505.7,2505.1,3.99183]
["bitfinex","ETHUSD",1725027824108,3.99114,2505.6,2505.0,3.99199]
["bitfinex","ETHUSD",1725027824411,5.41924961,2505.7,2505.0,3.99193]
["bitfinex","ETHUSD",1725027824579,7.98255,2505.5,2505.0,3.99193]
["bitfinex","ETHUSD",1725027825114,3.99122,2505.5,2505.0,3.99189]
["bitfinex","ETHUSD",1725027825423,3.99161,2505.3,2504.8,3.99223]
["bitfinex","ETHUSD",1725027825706,3.99161,2505.3,2504.8,4.07215772]
["bitfinex","ETHUSD",1725027825707,1.22555753,2505.3,2504.8,4.07215772]
["bitfinex","ETHUSD",1725027826008,3.99156,2505.3,2504.8,7.98457]
["bitfinex","ETHUSD",1725027826314,1.22555753,2505.4,2505.1,3.99184]
["bitfinex","ETHUSD",1725027826503,1.22555753,2505.5,2505.2,3.99156]
["bitfinex","ETHUSD",1725027826667,1.22555753,2505.6,2505.3,3.99142]
["bitfinex","ETHUSD",1725027826871,3.99124,2505.5,2505.0,3.9919]
["bitfinex","ETHUSD",1725027827171,5.21679753,2505.5,2504.8,3.99217]
["bitfinex","ETHUSD",1725027827377,1.22555753,2505.3,2504.8,3.99217]
["bitfinex","ETHUSD",1725027827570,5.21693753,2505.4,2505.0,3.99198]
["bitfinex","ETHUSD",1725027827776,1.22555753,2505.4,2505.0,3.99198]
["bitfinex","ETHUSD",1725027827973,3.99154,2505.3,2504.8,3.99217]
["bitfinex","ETHUSD",1725027828177,3.99187,2505.1,2504.6,3.99255]
["bitfinex","ETHUSD",1725027828373,3.99187,2505.1,2504.7,0.07984161]
["bitfinex","ETHUSD",1725027828606,3.99187,2505.1,2504.4,3.99286]
["bitfinex","ETHUSD",1725027828607,5.21742753,2505.1,2504.4,3.99286]
["bitfinex","ETHUSD",1725027828813,1.74730028,2505.0,2504.4,3.99285]
["bitfinex","ETHUSD",1725027829012,6.85150424,2505.1,2504.6,3.99256]
["bitfinex","ETHUSD",1725027829181,1.22555753,2505.0,2504.5,3.99279]
["bitfinex","ETHUSD",1725027829381,5.62594671,2505.1,2504.8,3.99232]
["bitfinex","ETHUSD",1725027829382,1.22555753,2505.1,2504.8,3.99232]
["bitfinex","ETHUSD",1725027829614,1.22555753,2505.2,2505.0,3.99193]
["bitfinex","ETHUSD",1725027829801,3.99177,2505.2,2504.7,7.9848]
["bitfinex","ETHUSD",1725027830092,1.22555753,2505.1,2504.7,3.99247]
["bitfinex","ETHUSD",1725027830287,5.62584671,2505.2,2504.7,3.99247]
["bitfinex","ETHUSD",1725027830288,5.21732753,2505.2,2504.7,3.99247]
["bitfinex","ETHUSD",1725027830507,5.21751753,2505.1,2504.6,3.99253]
["bitfinex","ETHUSD",1725027830716,5.21751753,2505.1,2504.6,3.9926]
["bitfinex","ETHUSD",1725027830922,5.21751753,2505.1,2504.7,3.99248]
["bitfinex","ETHUSD",1725027831126,1.22555753,2505.1,2504.7,7.98489]
["bitfinex","ETHUSD",1725027831290,1.22555753,2505.1,2504.7,7.98481]
["bitfinex","ETHUSD",1725027831613,1.22555753,2505.2,2504.8,3.99231]
["bitfinex","ETHUSD",1725027831932,5.21725753,2505.2,2504.8,3.99231]
["bitfinex","ETHUSD",1725027832224,9.20879753,2505.3,2504.8,3.99231]
["bitfinex","ETHUSD",1725027832526,1.22555753,2505.3,2505.0,3.992]
["bitfinex","ETHUSD",1725027832722,1.22555753,2505.5,2505.2,3.99169]
["bitfinex","ETHUSD",1725027833025,1.22555753,2505.5,2505.1,8.06343855]
["bitfinex","ETHUSD",1725027833324,1.22555753,2505.5,2505.0,3.99189]
["bitfinex","ETHUSD",1725027833325,1.22555753,2505.4,2505.0,3.99189]
["bitfinex","ETHUSD",1725027833528,5.21684753,2505.5,2505.1,3.99185]
["bitfinex","ETHUSD",1725027833745,1.22555753,2505.5,2505.1,3.99185]
["bitfinex","ETHUSD",1725027834623,5.21677753,2505.5,2505.1,3.99185]
["bitfinex","ETHUSD",1725027834822,3.99138,2505.4,2504.9,6.27707]
["bitfinex","ETHUSD",1725027835057,1.22555753,2505.4,2505.0,3.99187]
["bitfinex","ETHUSD",1725027835323,1.22555753,2505.5,2505.1,3.99181]
["bitfinex","ETHUSD",1725027835742,1.22555753,2505.6,2505.2,3.99168]
["bitfinex","ETHUSD",1725027836086,1.22555753,2505.6,2505.4,3.99129]
["bitfinex","ETHUSD",1725027836291,1.63407671,2505.7,2505.3,3.99143]
["bitfinex","ETHUSD",1725027836292,1.22555753,2505.7,2505.3,3.99143]
["bitfinex","ETHUSD",1725027836489,1.22555753,2505.7,2505.4,3.99124]
["bitfinex","ETHUSD",1725027836732,1.22555753,2505.7,2505.3,3.99143]
["bitfinex","ETHUSD",1725027836917,1.22555753,2505.8,2505.5,3.99113]
["bitfinex","ETHUSD",1725027837093,1.22555753,2505.8,2505.6,4.07087184]
["bitfinex","ETHUSD",1725027837292,1.22555753,2505.9,2505.6,4.07087184]
["bitfinex","ETHUSD",1725027837529,1.22555753,2505.9,2505.6,3.99106]
["bitfinex","ETHUSD",1725027837734,1.22555753,2506.0,2505.7,3.99079]
["bitfinex","ETHUSD",1725027837894,1.22555753,2506.0,2505.7,4.07059961]
["bitfinex","ETHUSD",1725027838307,1.22555753,2506.1,2505.9,3.99057]
["bitfinex","ETHUSD",1725027838626,1.22555753,2506.1,2505.6,3.99095]
["bitfinex","ETHUSD",1725027838841,1.22555753,2506.0,2505.6,3.99095]
["bitfinex","ETHUSD",1725027838987,1.22555753,2506.0,2505.5,2.4228]
["bitfinex","ETHUSD",1725027839190,1.22555753,2506.1,2505.9,3.99058]
["bitfinex","ETHUSD",1725027839701,1.22555753,2506.1,2505.8,3.99073]
["bitfinex","ETHUSD",1725027839917,1.22555753,2506.2,2505.8,4.0704228]
["bitfinex","ETHUSD",1725027840091,1.22555753,2506.2,2505.9,0.07980143]
["bitfinex","ETHUSD",1725027840292,1.22555753,2506.3,2505.9,3.99049]
["bitfinex","ETHUSD",1725027840528,1.22555753,2506.3,2505.8,3.99061]
["bitfinex","ETHUSD",1725027840735,1.22555753,2506.3,2505.6,3.99105]
["bitfinex","ETHUSD",1725027840736,3.99044,2506.0,2505.6,3.99105]
["bitfinex","ETHUSD",1725027840935,1.22555753,2506.2,2505.3,3.99153]
["bitfinex","ETHUSD",1725027840936,3.99071,2505.9,2505.3,3.99153]
["bitfinex","ETHUSD",1725027841092,3.99071,2505.9,2505.1,3.9918]
["bitfinex","ETHUSD",1725027841093,3.99077,2505.8,2505.1,3.9918]
["bitfinex","ETHUSD",1725027841406,6.96714109,2505.9,2505.0,3.99187]
["bitfinex","ETHUSD",1725027841407,9.20779753,2505.6,2505.0,3.99187]
["bitfinex","ETHUSD",1725027841606,1.22555753,2505.5,2504.8,3.99217]
["bitfinex","ETHUSD",1725027841801,3.99154,2505.3,2504.8,0.07983562]
["bitfinex","ETHUSD",1725027842006,3.99187,2505.1,2504.6,3.99264]
["bitfinex","ETHUSD",1725027842220,5.21717753,2505.3,2504.8,3.99233]
["bitfinex","ETHUSD",1725027842419,9.20880753,2505.3,2504.8,3.99233]
["bitfinex","ETHUSD",1725027842737,7.98382,2505.1,2504.7,0.07983953]
["bitfinex","ETHUSD",1725027842916,7.98382,2505.1,2504.6,3.99253]
["bitfinex","ETHUSD",1725027842917,4.91278775,2505.1,2504.6,3.99253]
["bitfinex","ETHUSD",1725027843170,3.99185,2505.1,2504.7,0.07983952]
["bitfinex","ETHUSD",1725027843287,3.99185,2505.1,2504.6,3.99253]
["bitfinex","ETHUSD",1725027843797,1.22555753,2505.1,2504.7,4.07216952]
["bitfinex","ETHUSD",1725027844137,1.22555753,2505.3,2504.9,3.99209]
["bitfinex","ETHUSD",1725027844342,1.22555753,2505.4,2505.0,3.99198]
["bitfinex","ETHUSD",1725027844488,1.22555753,2505.3,2505.0,3.99198]
["bitfinex","ETHUSD",1725027844692,1.22555753,2505.5,2505.2,3.99169]
["bitfinex","ETHUSD",1725027844892,1.22555753,2505.6,2505.2,3.99169]
["bitfinex","ETHUSD",1725027845136,1.22555753,2505.6,2505.3,3.99152]
["bitfinex","ETHUSD",1725027845742,1.22555753,2505.6,2505.2,3.99169]
["bitfinex","ETHUSD",1725027846036,1.22555753,2505.8,2505.5,3.99113]
["bitfinex","ETHUSD",1725027846241,1.22555753,2505.8,2505.4,0.07982221]
["bitfinex","ETHUSD",1725027846413,1.22555753,2505.7,2505.2,3.99169]
["bitfinex","ETHUSD",1725027846742,1.22555753,2505.7,2505.1,3.99173]
["bitfinex","ETHUSD",1725027846743,1.22555753,2505.8,2505.5,7.98227]
["bitfinex","ETHUSD",1725027846957,1.22555753,2505.7,2505.6,8.06193803]
["bitfinex","ETHUSD",1725027847126,1.22555753,2505.7,2505.5,0.80620881]
["bitfinex","ETHUSD",1725027847127,1.22555753,2506.0,2505.8,3.99074]
["bitfinex","ETHUSD",1725027847326,1.63407671,2506.2,2505.7,7.98159]
["bitfinex","ETHUSD",1725027847327,1.22555753,2506.1,2505.7,7.98159]
["bitfinex","ETHUSD",1725027847524,1.22555753,2506.0,2505.7,3.99078]
["bitfinex","ETHUSD",1725027847713,2.04263349,2506.2,2506.0,3.99042]
["bitfinex","ETHUSD",1725027847714,1.22555753,2506.2,2506.0,3.99042]
["bitfinex","ETHUSD",1725027847913,1.22555753,2506.1,2505.7,3.99077]
["bitfinex","ETHUSD",1725027848140,1.51152095,2506.1,2505.9,3.99056]
["bitfinex","ETHUSD",1725027848348,1.22555753,2506.1,2505.9,3.99056]
["bitfinex","ETHUSD",1725027848508,1.22555753,2506.1,2505.7,3.99077]
["bitfinex","ETHUSD",1725027848509,1.22555753,2506.1,2505.7,3.99087]
["bitfinex","ETHUSD",1725027848709,1.22555753,2506.1,2505.7,3.9908]
["bitfinex","ETHUSD",1725027848910,1.22555753,2506.2,2505.9,3.99052]
["bitfinex","ETHUSD",1725027849162,1.22555753,2506.2,2505.9,7.98101]
["bitfinex","ETHUSD",1725027849334,1.22555753,2506.3,2506.0,4.0700908]
["bitfinex","ETHUSD",1725027849529,1.22555753,2506.4,2505.9,3.99047]
["bitfinex","ETHUSD",1725027849742,1.22555753,2506.4,2506.1,3.99026]
["bitfinex","ETHUSD",1725027849944,6.03219349,2506.6,2505.9,3.99047]
["bitfinex","ETHUSD",1725027849945,2.85963424,2506.7,2506.2,0.07979629]
["bitfinex","ETHUSD",1725027850262,2.04263349,2506.9,2506.7,3.9893]
["bitfinex","ETHUSD",1725027850263,1.22555753,2506.9,2506.7,3.9893]
["bitfinex","ETHUSD",1725027850414,1.22555753,2506.9,2506.8,3.98914]
["bitfinex","ETHUSD",1725027850618,1.22555753,2506.9,2506.7,3.9893]
["bitfinex","ETHUSD",1725027850619,5.21423753,2507.1,2506.5,3.9895]
["bitfinex","ETHUSD",1725027850820,1.22555753,2507.3,2506.8,3.98902]
["bitfinex","ETHUSD",1725027851413,1.22555753,2507.5,2506.9,0.07977613]
["bitfinex","ETHUSD",1725027851668,2.85963424,2507.6,2506.9,4.87445974]
["bitfinex","ETHUSD",1725027851839,3.98797,2507.6,2506.9,0.07977613]
["bitfinex","ETHUSD",1725027852219,9.20083753,2507.8,2506.9,0.07977613]
["bitfinex","ETHUSD",1725027852452,3.98762,2507.8,2506.9,4.06874613]
["bitfinex","ETHUSD",1725027852653,7.97527,2507.8,2506.9,4.06874613]
["bitfinex","ETHUSD",1725027852960,13.28949109,2508.0,2507.0,3.98868]
["bitfinex","ETHUSD",1725027853161,13.28949109,2508.0,2507.1,0.48660455]
["bitfinex","ETHUSD",1725027853162,3.98749,2507.9,2507.1,0.48660455]
["bitfinex","ETHUSD",1725027853834,7.60165628,2508.0,2507.1,0.48660455]
["bitfinex","ETHUSD",1725027854038,9.35588984,2508.0,2507.1,0.40684561]
["bitfinex","ETHUSD",1725027854219,12.06387356,2508.0,2507.2,0.07975734]
["bitfinex","ETHUSD",1725027854424,3.98766,2507.8,2507.0,3.98872]
["bitfinex","ETHUSD",1725027854725,3.98766,2507.8,2506.8,3.98905]
["bitfinex","ETHUSD",1725027854923,3.98861,2507.2,2506.4,6.27689]
["bitfinex","ETHUSD",1725027855160,3.98861,2507.2,2506.4,2.2872]
["bitfinex","ETHUSD",1725027855322,8.74158356,2507.7,2506.4,2.2872]
["bitfinex","ETHUSD",1725027855323,6.98783,2507.7,2506.5,0.07977713]
["bitfinex","ETHUSD",1725027855526,3.98797,2507.6,2506.5,1.05749713]
["bitfinex","ETHUSD",1725027855825,5.13927853,2507.6,2506.7,3.9892]
["bitfinex","ETHUSD",1725027856048,1.15130853,2507.6,2506.7,3.9892]
["bitfinex","ETHUSD",1725027856219,3.98816,2507.5,2506.7,3.9892]
["bitfinex","ETHUSD",1725027856419,3.98816,2507.5,2506.7,7.97841]
["bitfinex","ETHUSD",1725027856662,3.98816,2507.5,2506.8,0.07976665]
["bitfinex","ETHUSD",1725027856989,3.98836,2507.3,2506.6,2.4858]
["bitfinex","ETHUSD",1725027857125,3.98877,2507.1,2506.2,6.47578]
["bitfinex","ETHUSD",1725027857319,7.97624,2507.5,2506.5,3.98956]
["bitfinex","ETHUSD",1725027857559,3.98812,2507.5,2506.7,3.9893]
["bitfinex","ETHUSD",1725027857860,1.37178236,2507.5,2506.7,3.9893]
["bitfinex","ETHUSD",1725027858072,9.3224,2507.9,2506.9,3.98894]
["bitfinex","ETHUSD",1725027858222,3.98758,2507.8,2507.1,3.98863]
["bitfinex","ETHUSD",1725027858422,3.98772,2507.7,2506.9,3.98887]
["bitfinex","ETHUSD",1725027858647,7.97558,2507.7,2506.9,3.98887]
["bitfinex","ETHUSD",1725027858835,3.98772,2507.7,2506.9,3.98887]
["bitfinex","ETHUSD",1725027859036,3.98772,2507.7,2506.9,5.012249]
["bitfinex","ETHUSD",1725027859258,3.98772,2507.7,2507.0,4.0685715]
["bitfinex","ETHUSD",1725027859478,2.3593,2508.1,2507.3,3.98832]
["bitfinex","ETHUSD",1725027859479,6.34653,2508.1,2507.3,3.98832]
["bitfinex","ETHUSD",1725027859648,3.98735,2508.0,2507.4,0.07975548]
["bitfinex","ETHUSD",1725027859960,3.98701,2508.2,2507.4,0.07975548]
["bitfinex","ETHUSD",1725027860162,3.9867,2508.4,2507.5,3.98803]
["bitfinex","ETHUSD",1725027860369,3.98692,2508.2,2507.5,3.98795]
["bitfinex","ETHUSD",1725027860571,4.90724242,2508.4,2507.5,3.98792]
["bitfinex","ETHUSD",1725027860880,8.89399242,2508.4,2507.6,4.620202]
["bitfinex","ETHUSD",1725027861164,4.90724242,2508.4,2507.6,3.98777]
["bitfinex","ETHUSD",1725027861350,3.9867,2508.4,2507.6,3.98777]
["bitfinex","ETHUSD",1725027861550,3.9867,2508.4,2507.4,6.3245]
["bitfinex","ETHUSD",1725027861551,3.9867,2508.4,2507.4,6.32444]
["bitfinex","ETHUSD",1725027861860,3.98686,2508.3,2507.4,6.32444]
["bitfinex","ETHUSD",1725027862164,5.74158356,2508.6,2507.4,6.32444]
["bitfinex","ETHUSD",1725027862165,3.98693,2508.2,2507.5,0.632444]
["bitfinex","ETHUSD",1725027862362,3.98693,2508.2,2507.4,6.32444]
["bitfinex","ETHUSD",1725027862565,3.9867,2508.4,2507.6,3.98785]
["bitfinex","ETHUSD",1725027862734,3.0,2508.8,2507.7,0.398785]
["bitfinex","ETHUSD",1725027862942,3.98684,2508.3,2507.5,3.98803]
["bitfinex","ETHUSD",1725027863235,3.9867,2508.4,2507.5,3.98803]
["bitfinex","ETHUSD",1725027863437,3.98704,2508.2,2507.4,2.3364]
["bitfinex","ETHUSD",1725027863619,3.98704,2508.2,2507.4,6.32445]
["bitfinex","ETHUSD",1725027864019,7.97409,2508.2,2507.4,10.31256]
["bitfinex","ETHUSD",1725027864220,3.98709,2508.1,2507.4,7.355706]
["bitfinex","ETHUSD",1725027864472,0.39867,2508.3,2507.4,2.3364]
["bitfinex","ETHUSD",1725027864473,3.98734,2508.0,2507.4,2.3364]
["bitfinex","ETHUSD",1725027864775,3.98758,2507.8,2507.4,2.3364]
["bitfinex","ETHUSD",1725027864918,3.98788,2507.6,2507.0,2.2572]
["bitfinex","ETHUSD",1725027865127,4.386668,2507.6,2507.0,2.2572]
["bitfinex","ETHUSD",1725027865326,3.98709,2508.1,2507.1,0.0797586]
["bitfinex","ETHUSD",1725027865572,3.98702,2508.2,2507.5,3.98802]
["bitfinex","ETHUSD",1725027865873,3.98702,2508.2,2507.3,3.98831]
["bitfinex","ETHUSD",1725027865874,3.98709,2508.1,2507.6,0.398802]
["bitfinex","ETHUSD",1725027866163,3.98709,2508.1,2507.4,3.9881]
["bitfinex","ETHUSD",1725027866164,3.987,2508.2,2507.5,3.988]
["bitfinex","ETHUSD",1725027866485,7.97338,2508.4,2507.7,6.42208]
["bitfinex","ETHUSD",1725027866623,3.98677,2508.3,2507.7,2.4345]
["bitfinex","ETHUSD",1725027866828,3.98669,2508.4,2507.7,2.4345]
["bitfinex","ETHUSD",1725027867023,3.98669,2508.4,2507.7,3.515405]
["bitfinex","ETHUSD",1725027867252,3.98645,2508.5,2507.8,0.0797381]
["bitfinex","ETHUSD",1725027867470,3.98645,2508.5,2507.8,4.0672081]
["bitfinex","ETHUSD",1725027867731,3.9862,2508.7,2507.9,3.98738]
["bitfinex","ETHUSD",1725027867938,0.643264,2508.6,2508.0,0.07973502]
["bitfinex","ETHUSD",1725027868158,7.97248,2508.7,2508.0,0.07973502]
["bitfinex","ETHUSD",1725027868362,7.97248,2508.7,2508.0,4.06686502]
["bitfinex","ETHUSD",1725027868363,3.9862,2508.7,2508.0,4.06686502]
["bitfinex","ETHUSD",1725027868585,3.9859,2508.9,2508.2,3.98691]
["bitfinex","ETHUSD",1725027868740,3.9859,2508.9,2508.3,2.42872372]
["bitfinex","ETHUSD",1725027869265,3.98613,2508.7,2508.3,2.349]
["bitfinex","ETHUSD",1725027869477,3.98604,2508.8,2508.3,2.349]
["bitfinex","ETHUSD",1725027869846,3.98592,2508.9,2508.4,0.07972265]
["bitfinex","ETHUSD",1725027870170,3.9856,2509.1,2508.4,4.06631265]
["bitfinex","ETHUSD",1725027870381,7.97121,2509.1,2508.4,0.07972265]
["bitfinex","ETHUSD",1725027870684,3.98597,2508.8,2508.3,2.982599]
["bitfinex","ETHUSD",1725027870841,2.3743,2509.4,2508.3,2.349]
["bitfinex","ETHUSD",1725027870842,3.98573,2509.0,2508.3,2.349]
["bitfinex","ETHUSD",1725027871047,3.98584,2508.9,2508.4,0.2349]
["bitfinex","ETHUSD",1725027871478,3.98573,2509.0,2508.5,0.07971779]
["bitfinex","ETHUSD",1725027871683,3.98569,2509.0,2508.4,0.2349]
["bitfinex","ETHUSD",1725027871994,3.98552,2509.1,2508.4,4.22146]
["bitfinex","ETHUSD",1725027872298,3.98529,2509.3,2508.5,1.13542325]
["bitfinex","ETHUSD",1725027872451,3.98512,2509.4,2508.7,3.98603]
["bitfinex","ETHUSD",1725027872795,3.98518,2509.3,2508.8,0.07970655]
["bitfinex","ETHUSD",1725027872946,3.98518,2509.3,2508.4,0.2349]
["bitfinex","ETHUSD",1725027872947,3.98566,2509.0,2508.4,0.2349]
["bitfinex","ETHUSD",1725027873150,6.41213056,2509.5,2508.3,2.349]
["bitfinex","ETHUSD",1725027873151,3.98542,2509.2,2508.3,2.349]
["bitfinex","ETHUSD",1725027873342,3.98576,2509.0,2508.3,6.33562]
["bitfinex","ETHUSD",1725027873591,3.98576,2509.0,2508.4,0.633562]
["bitfinex","ETHUSD",1725027873592,7.97155,2509.0,2508.4,0.633562]
["bitfinex","ETHUSD",1725027873811,3.98669,2508.4,2507.9,9.8237]
["bitfinex","ETHUSD",1725027874098,2.2888,2509.1,2508.0,0.07973307]
["bitfinex","ETHUSD",1725027874099,3.98652,2508.5,2508.0,0.07973307]
["bitfinex","ETHUSD",1725027874245,3.98588,2508.9,2508.0,0.07973171]
["bitfinex","ETHUSD",1725027874445,3.98591,2508.9,2508.0,0.82884993]
["bitfinex","ETHUSD",1725027874704,3.98599,2508.8,2508.0,4.81597993]
["bitfinex","ETHUSD",1725027874996,3.98599,2508.8,2508.1,0.71496799]
["bitfinex","ETHUSD",1725027875195,3.98599,2508.8,2508.2,0.07972032]
["bitfinex","ETHUSD",1725027875487,3.98653,2508.5,2507.9,2.3337]
["bitfinex","ETHUSD",1725027875780,3.98583,2508.9,2508.2,2.4735]
["bitfinex","ETHUSD",1725027875781,3.98589,2508.9,2508.2,2.4735]
["bitfinex","ETHUSD",1725027875986,3.98589,2508.9,2508.3,0.07972023]
["bitfinex","ETHUSD",1725027876196,3.9852,2509.3,2508.3,0.07972023]
["bitfinex","ETHUSD",1725027876486,6.14138356,2509.8,2508.8,3.98593]
["bitfinex","ETHUSD",1725027876487,3.98497,2509.5,2508.8,3.98593]
["bitfinex","ETHUSD",1725027876686,3.98495,2509.5,2508.8,3.98593]
["bitfinex","ETHUSD",1725027876889,0.79696,2509.5,2508.7,2.4764]
["bitfinex","ETHUSD",1725027877101,3.98573,2509.0,2508.3,9.9664]
["bitfinex","ETHUSD",1725027877249,3.98544,2509.2,2508.5,3.98637]
["bitfinex","ETHUSD",1725027877445,3.98512,2509.4,2508.6,4.06596625]
["bitfinex","ETHUSD",1725027877668,3.98521,2509.3,2508.7,0.40659663]
["bitfinex","ETHUSD",1725027877862,3.98521,2509.3,2508.9,2.3826]
["bitfinex","ETHUSD",1725027878093,3.98521,2509.3,2508.7,0.40659663]
["bitfinex","ETHUSD",1725027878280,3.98512,2509.4,2508.7,0.40659663]
["bitfinex","ETHUSD",1725027878281,3.98534,2509.2,2508.7,0.40659663]
["bitfinex","ETHUSD",1725027878478,3.98534,2509.2,2508.5,2.3826]
["bitfinex","ETHUSD",1725027878680,3.98657,2508.5,2508.3,7.49]
["bitfinex","ETHUSD",1725027878845,3.98629,2508.6,2507.9,2.3826]
["bitfinex","ETHUSD",1725027879052,3.98621,2508.7,2507.9,6.36999]
["bitfinex","ETHUSD",1725027879253,3.98621,2508.7,2507.9,10.3573]
["bitfinex","ETHUSD",1725027879693,3.98593,2508.9,2508.2,3.98683]
["bitfinex","ETHUSD",1725027880052,3.98542,2509.2,2508.4,3.98659]
["bitfinex","ETHUSD",1725027880261,3.98542,2509.2,2508.5,0.48633757]
["bitfinex","ETHUSD",1725027880481,3.9855,2509.1,2508.5,0.40663061]
["bitfinex","ETHUSD",1725027880729,3.98574,2509.0,2508.5,0.40663061]
["bitfinex","ETHUSD",1725027880991,3.98574,2509.0,2508.3,3.98667]
["bitfinex","ETHUSD",1725027881197,3.98574,2509.0,2508.4,0.07971364]
["bitfinex","ETHUSD",1725027881368,12.05332356,2509.5,2508.4,4.871605]
["bitfinex","ETHUSD",1725027881369,8.06838356,2509.5,2508.4,4.871605]
["bitfinex","ETHUSD",1725027881550,3.9855,2509.1,2508.6,2.3901]
["bitfinex","ETHUSD",1725027881754,3.98608,2508.8,2508.1,2.3901]
["bitfinex","ETHUSD",1725027882067,3.98608,2508.8,2508.2,0.23901]
["bitfinex","ETHUSD",1725027882283,3.98581,2508.9,2508.3,0.07972004]
["bitfinex","ETHUSD",1725027882449,3.98581,2508.9,2508.3,0.74928604]
["bitfinex","ETHUSD",1725027882795,3.98537,2509.2,2508.3,0.74928604]
["bitfinex","ETHUSD",1725027882977,7.97079,2509.2,2508.4,2.4117]
["bitfinex","ETHUSD",1725027883161,3.98534,2509.2,2508.5,8.36858658]
["bitfinex","ETHUSD",1725027883494,3.98534,2509.2,2508.6,3.98628]
["bitfinex","ETHUSD",1725027883698,3.98557,2509.1,2508.5,0.3160986]
["bitfinex","ETHUSD",1725027883895,3.98534,2509.2,2508.6,0.079709]
["bitfinex","ETHUSD",1725027884080,3.98505,2509.4,2508.6,5.14400976]
["bitfinex","ETHUSD",1725027884397,3.98505,2509.4,2508.8,3.98595]
["bitfinex","ETHUSD",1725027884618,3.98452,2509.8,2509.1,3.98536]
["bitfinex","ETHUSD",1725027884786,3.98452,2509.8,2509.2,0.07968951]
["bitfinex","ETHUSD",1725027884990,3.98446,2509.8,2509.2,0.07968951]
["bitfinex","ETHUSD",1725027885393,8.59878356,2510.3,2509.2,0.07968951]
["bitfinex","ETHUSD",1725027885394,8.59878356,2510.3,2509.2,1.12592746]
["bitfinex","ETHUSD",1725027885582,8.59878356,2510.3,2509.0,2.4117]
["bitfinex","ETHUSD",1725027885583,3.98433,2509.9,2509.1,3.98534]
["bitfinex","ETHUSD",1725027885919,3.98433,2509.9,2509.2,3.98529]
["bitfinex","ETHUSD",1725027886214,3.98433,2509.9,2509.3,3.98517]
["bitfinex","ETHUSD",1725027886420,3.98438,2509.8,2509.2,0.639704]
["bitfinex","ETHUSD",1725027886577,7.96867,2509.9,2509.2,4.625014]
["bitfinex","ETHUSD",1725027886777,12.18265356,2510.3,2509.3,0.8610444]
["bitfinex","ETHUSD",1725027886977,12.18265356,2510.3,2509.0,6.39722]
["bitfinex","ETHUSD",1725027886978,3.98453,2509.8,2509.0,6.39722]
["bitfinex","ETHUSD",1725027887220,5.74158356,2510.3,2509.0,6.39722]
["bitfinex","ETHUSD",1725027887221,3.98468,2509.7,2509.1,0.719407]
["bitfinex","ETHUSD",1725027887387,5.74158356,2510.3,2509.1,0.639722]
["bitfinex","ETHUSD",1725027887388,3.98476,2509.6,2509.1,0.639722]
["bitfinex","ETHUSD",1725027887582,3.98476,2509.6,2509.0,2.4117]
["bitfinex","ETHUSD",1725027887583,3.98479,2509.6,2509.0,2.4117]
["bitfinex","ETHUSD",1725027887776,3.98424,2509.9,2509.0,2.4117]
["bitfinex","ETHUSD",1725027888082,3.98526,2509.3,2508.7,2.2744]
["bitfinex","ETHUSD",1725027888284,3.98495,2509.5,2508.7,6.26048]
["bitfinex","ETHUSD",1725027888485,3.98503,2509.4,2508.8,0.626048]
["bitfinex","ETHUSD",1725027888803,3.98473,2509.6,2508.9,3.98571]
["bitfinex","ETHUSD",1725027889124,3.98473,2509.6,2508.8,0.626048]
["bitfinex","ETHUSD",1725027889125,3.98497,2509.5,2509.0,0.4611758]
["bitfinex","ETHUSD",1725027889284,3.98497,2509.5,2508.7,6.26039]
["bitfinex","ETHUSD",1725027889478,3.98516,2509.4,2508.8,0.626039]
["bitfinex","ETHUSD",1725027889908,7.97033,2509.4,2508.8,0.626039]
["bitfinex","ETHUSD",1725027890093,3.98459,2509.7,2508.8,0.626039]
["bitfinex","ETHUSD",1725027890393,3.98528,2509.3,2508.7,2.2744]
["bitfinex","ETHUSD",1725027890806,3.98547,2509.2,2508.7,2.2744]
["bitfinex","ETHUSD",1725027891122,3.98577,2509.0,2508.7,2.900484]
["bitfinex","ETHUSD",1725027891422,3.98501,2509.4,2508.7,2.2744]
["bitfinex","ETHUSD",1725027891580,3.9857,2509.0,2508.4,2.2545]
["bitfinex","ETHUSD",1725027891777,3.9857,2509.0,2508.2,7.49]
["bitfinex","ETHUSD",1725027891778,3.98599,2508.8,2508.2,7.49]
["bitfinex","ETHUSD",1725027892039,3.98599,2508.8,2508.3,0.749]
["bitfinex","ETHUSD",1725027892393,7.97152,2509.0,2508.4,0.07971875]
["bitfinex","ETHUSD",1725027892592,3.98581,2508.9,2508.4,1.31028063]
["bitfinex","ETHUSD",1725027892907,3.98581,2508.9,2508.4,1.23056188]
["bitfinex","ETHUSD",1725027893111,3.98581,2508.9,2508.5,0.07971788]
["bitfinex","ETHUSD",1725027893316,3.9853,2509.3,2508.6,2.3542]
["bitfinex","ETHUSD",1725027893518,3.98533,2509.2,2508.7,0.07970831]
["bitfinex","ETHUSD",1725027894044,3.9862,2508.7,2508.3,2.3542]
["bitfinex","ETHUSD",1725027894353,3.9862,2508.7,2507.9,2.3933]
["bitfinex","ETHUSD",1725027894354,3.98654,2508.5,2507.9,2.3933]
["bitfinex","ETHUSD",1725027894501,3.98668,2508.4,2507.9,2.3933]
["bitfinex","ETHUSD",1725027894702,3.9863,2508.6,2508.0,0.71780865]
["bitfinex","ETHUSD",1725027895043,3.98605,2508.8,2508.0,4.70495865]
["bitfinex","ETHUSD",1725027895195,3.98605,2508.8,2508.2,3.98689]
["bitfinex","ETHUSD",1725027895401,3.98617,2508.7,2508.0,3.98714]
["bitfinex","ETHUSD",1725027895596,3.98631,2508.6,2508.1,0.07972627]
["bitfinex","ETHUSD",1725027895843,3.98588,2508.9,2508.2,3.98684]
["bitfinex","ETHUSD",1725027896007,4.84296166,2509.0,2508.4,3.98656]
["bitfinex","ETHUSD",1725027896008,3.98577,2509.0,2508.4,3.98656]
["bitfinex","ETHUSD",1725027896437,7.97151,2509.0,2508.3,3.98675]
["bitfinex","ETHUSD",1725027896642,3.98607,2508.8,2508.3,0.79737]
["bitfinex","ETHUSD",1725027896941,9.72709356,2509.1,2507.9,2.3933]
["bitfinex","ETHUSD",1725027897146,9.72709356,2509.1,2508.1,3.98698]
["bitfinex","ETHUSD",1725027897147,3.9862,2508.7,2508.1,3.98698]
["bitfinex","ETHUSD",1725027897295,9.72709356,2509.1,2508.0,0.63806]
["bitfinex","ETHUSD",1725027897296,3.9863,2508.6,2508.0,0.63806]
["bitfinex","ETHUSD",1725027897502,3.98661,2508.4,2508.0,0.63806]
["bitfinex","ETHUSD",1725027897705,3.98683,2508.3,2507.9,2.3933]
["bitfinex","ETHUSD",1725027898008,6.34979,2508.9,2507.9,6.38068]
["bitfinex","ETHUSD",1725027898210,3.98646,2508.5,2508.0,0.638068]
["bitfinex","ETHUSD",1725027898453,3.98646,2508.5,2507.9,6.3806]
["bitfinex","ETHUSD",1725027898597,3.98625,2508.7,2508.1,0.07972816]
["bitfinex","ETHUSD",1725027898799,7.97247,2508.7,2508.1,0.07972816]
["bitfinex","ETHUSD",1725027898998,3.98642,2508.6,2508.1,1.04475482]
["bitfinex","ETHUSD",1725027899239,3.98653,2508.5,2507.9,6.3806]
["bitfinex","ETHUSD",1725027899424,3.98653,2508.5,2507.9,2.3933]
["bitfinex","ETHUSD",1725027899625,3.9867,2508.4,2507.9,2.3933]
["bitfinex","ETHUSD",1725027899797,3.9867,2508.4,2507.9,4.179148]
["bitfinex","ETHUSD",1725027900118,3.9867,2508.4,2507.3,12.72984356]
["bitfinex","ETHUSD",1725027900119,3.98718,2508.1,2507.8,0.07972977]
["bitfinex","ETHUSD",1725027900309,3.98725,2508.0,2507.6,2.2538]
["bitfinex","ETHUSD",1725027900508,3.98748,2507.9,2507.6,1.846187]
["bitfinex","ETHUSD",1725027900811,6.30510262,2508.5,2507.3,9.7438]
["bitfinex","ETHUSD",1725027900812,3.98803,2507.6,2507.3,7.49]
["bitfinex","ETHUSD",1725027901012,3.98803,2507.6,2507.3,0.749]
["bitfinex","ETHUSD",1725027901233,3.98803,2507.6,2507.1,0.07975652]
["bitfinex","ETHUSD",1725027901234,3.98734,2508.0,2507.4,0.07975652]
["bitfinex","ETHUSD",1725027901439,3.98734,2508.0,2507.5,2.2538]
["bitfinex","ETHUSD",1725027901613,7.9747,2508.0,2507.6,0.0797458]
["bitfinex","ETHUSD",1725027901819,3.98743,2507.9,2507.6,0.0797458]
["bitfinex","ETHUSD",1725027902125,3.98743,2507.9,2506.7,29.44080356]
["bitfinex","ETHUSD",1725027902126,4.22555753,2508.4,2507.0,2.271]
["bitfinex","ETHUSD",1725027902339,3.98796,2507.6,2507.0,2.896986]
["bitfinex","ETHUSD",1725027902632,5.74158356,2507.9,2507.0,2.896986]
["bitfinex","ETHUSD",1725027902801,3.98819,2507.5,2507.0,2.271]
["bitfinex","ETHUSD",1725027903666,3.98788,2507.6,2507.0,2.271]
["bitfinex","ETHUSD",1725027903807,2.18407671,2508.3,2507.1,0.625987]
["bitfinex","ETHUSD",1725027903808,1.22555753,2508.3,2507.1,0.625987]
["bitfinex","ETHUSD",1725027904001,6.96714109,2508.2,2507.2,0.07975235]
["bitfinex","ETHUSD",1725027904329,1.63407671,2508.3,2507.2,0.07975235]
["bitfinex","ETHUSD",1725027904330,3.9872,2508.1,2507.4,3.98807]
["bitfinex","ETHUSD",1725027904649,3.9872,2508.1,2507.5,0.632437]
["bitfinex","ETHUSD",1725027904650,7.97438,2508.1,2507.5,0.632437]
["bitfinex","ETHUSD",1725027904802,1.22555753,2508.4,2507.6,4.06751644]
["bitfinex","ETHUSD",1725027905004,3.98655,2508.5,2507.9,2.3363]
["bitfinex","ETHUSD",1725027905256,5.62029671,2508.7,2507.9,2.3363]
["bitfinex","ETHUSD",1725027905257,5.21177753,2508.7,2508.0,0.07973028]
["bitfinex","ETHUSD",1725027905400,1.22555753,2508.6,2508.0,0.31336028]
["bitfinex","ETHUSD",1725027905603,3.98652,2508.5,2508.0,0.31336028]
["bitfinex","ETHUSD",1725027905840,1.22555753,2508.6,2508.0,0.31336028]
["bitfinex","ETHUSD",1725027906047,5.21176753,2508.7,2508.0,0.31336028]
["bitfinex","ETHUSD",1725027906433,3.98653,2508.5,2508.0,0.23363]
["bitfinex","ETHUSD",1725027906748,3.98742,2507.9,2507.6,2.2761]
["bitfinex","ETHUSD",1725027906952,1.22555753,2508.3,2507.3,9.7661]
["bitfinex","ETHUSD",1725027906953,3.9878,2507.7,2507.3,9.7661]
["bitfinex","ETHUSD",1725027907248,1.22555753,2508.1,2507.3,6.26444]
["bitfinex","ETHUSD",1725027907541,7.97473,2508.0,2507.4,0.07975075]
["bitfinex","ETHUSD",1725027907742,6.98712,2508.1,2507.4,0.07975075]
["bitfinex","ETHUSD",1725027908043,1.63407671,2508.3,2507.7,3.98771]
["bitfinex","ETHUSD",1725027908044,1.22555753,2508.3,2507.7,3.98771]
["bitfinex","ETHUSD",1725027908247,3.98688,2508.3,2507.7,3.98771]
["bitfinex","ETHUSD",1725027908469,5.21243753,2508.3,2507.7,3.98771]
["bitfinex","ETHUSD",1725027908741,1.22555753,2508.3,2507.8,4.46605702]
["bitfinex","ETHUSD",1725027908953,9.19893753,2508.4,2507.8,4.386321]
["bitfinex","ETHUSD",1725027909110,1.22555753,2508.3,2507.8,0.398771]
["bitfinex","ETHUSD",1725027911581,1.22555753,2508.7,2508.4,0.07972283]
["bitfinex","ETHUSD",1725027911781,1.22555753,2508.6,2508.4,0.07972283]
["bitfinex","ETHUSD",1725027912071,5.21153753,2508.8,2508.4,0.07972283]
["bitfinex","ETHUSD",1725027912280,1.22555753,2508.8,2508.4,0.07972283]
["bitfinex","ETHUSD",1725027912436,1.22555753,2508.8,2508.5,2.3423]
["bitfinex","ETHUSD",1725027912638,1.22555753,2509.0,2508.6,0.07971423]
["bitfinex","ETHUSD",1725027912963,1.22555753,2509.0,2508.2,2.3423]
["bitfinex","ETHUSD",1725027912964,7.97207,2508.8,2508.2,2.3423]
["bitfinex","ETHUSD",1725027913282,9.19763753,2508.8,2508.2,2.3423]
["bitfinex","ETHUSD",1725027913444,5.21153753,2508.8,2508.2,2.3423]
["bitfinex","ETHUSD",1725027913646,5.21153753,2508.8,2508.2,6.32921]
["bitfinex","ETHUSD",1725027914084,5.21153753,2508.8,2508.2,2.3423]
["bitfinex","ETHUSD",1725027914239,3.9866,2508.4,2507.9,2.387]
["bitfinex","ETHUSD",1725027914433,5.21211753,2508.5,2507.9,2.387]
["bitfinex","ETHUSD",1725027914648,3.98621,2508.7,2508.2,3.98691]
["bitfinex","ETHUSD",1725027914649,1.22555753,2508.7,2508.2,3.98691]
["bitfinex","ETHUSD",1725027914900,1.22555753,2508.8,2508.3,4.06636384]
["bitfinex","ETHUSD",1725027915061,1.22555753,2509.0,2508.4,3.9866]
["bitfinex","ETHUSD",1725027915270,1.22555753,2509.1,2508.5,4.06604824]
["bitfinex","ETHUSD",1725027915600,1.22555753,2509.0,2508.4,2.2615]
["bitfinex","ETHUSD",1725027915825,1.22555753,2509.1,2508.5,3.98633]
["bitfinex","ETHUSD",1725027916088,5.21144753,2508.9,2508.4,2.2615]
["bitfinex","ETHUSD",1725027916293,5.21144753,2508.9,2508.4,6.24801]
["bitfinex","ETHUSD",1725027916294,1.22555753,2508.9,2508.4,6.24801]
["bitfinex","ETHUSD",1725027916509,2.85963424,2509.1,2508.7,3.98601]
["bitfinex","ETHUSD",1725027916794,1.22555753,2509.1,2508.8,0.07970744]
["bitfinex","ETHUSD",1725027916950,1.63407671,2509.2,2508.8,0.07970744]
["bitfinex","ETHUSD",1725027916951,1.22555753,2509.2,2508.8,0.07970744]
["bitfinex","ETHUSD",1725027917151,5.21089753,2509.2,2508.8,0.07970744]
["bitfinex","ETHUSD",1725027917451,3.98607,2508.8,2508.4,2.2615]
["bitfinex","ETHUSD",1725027917654,1.22555753,2508.9,2508.0,2.496]
["bitfinex","ETHUSD",1725027917655,3.9863,2508.6,2508.0,2.496]
["bitfinex","ETHUSD",1725027918078,1.22555753,2508.7,2508.0,2.496]
["bitfinex","ETHUSD",1725027918277,1.22555753,2508.9,2508.1,0.07971813]
["bitfinex","ETHUSD",1725027918463,1.22555753,2509.0,2508.5,2.4162]
["bitfinex","ETHUSD",1725027918668,5.21106753,2509.1,2508.5,6.40255]
["bitfinex","ETHUSD",1725027918850,1.22555753,2509.1,2508.6,4.06596796]
["bitfinex","ETHUSD",1725027919054,1.22555753,2509.2,2508.8,3.98596]
["bitfinex","ETHUSD",1725027919300,1.22555753,2509.2,2508.9,0.07970638]
["bitfinex","ETHUSD",1725027919589,1.22555753,2509.2,2508.6,3.98626]
["bitfinex","ETHUSD",1725027919590,5.21072753,2509.3,2508.8,0.07970638]
["bitfinex","ETHUSD",1725027919798,1.22555753,2509.2,2508.8,4.06566638]
["bitfinex","ETHUSD",1725027919994,1.63407671,2509.3,2508.8,4.06566638]
["bitfinex","ETHUSD",1725027919995,1.22555753,2509.3,2508.8,0.96010173]
["bitfinex","ETHUSD",1725027920205,1.22555753,2509.5,2509.1,3.98539]
["bitfinex","ETHUSD",1725027920363,1.22555753,2509.5,2509.3,3.98507]
["bitfinex","ETHUSD",1725027920556,2.45862155,2510.0,2509.4,0.48616656]
["bitfinex","ETHUSD",1725027920557,1.22555753,2509.6,2509.4,0.48616656]
["bitfinex","ETHUSD",1725027920795,3.98476,2509.6,2508.9,6.28118]
["bitfinex","ETHUSD",1725027921018,3.98488,2509.5,2508.9,2.2955]
["bitfinex","ETHUSD",1725027921158,1.22555753,2509.5,2508.9,6.28131]
["bitfinex","ETHUSD",1725027921363,1.22555753,2509.6,2508.9,6.28131]
["bitfinex","ETHUSD",1725027921608,5.21025753,2509.6,2509.0,0.628131]
["bitfinex","ETHUSD",1725027921763,1.22555753,2509.6,2509.0,0.628131]
["bitfinex","ETHUSD",1725027921965,5.21017753,2509.7,2509.0,0.628131]
["bitfinex","ETHUSD",1725027922272,5.21026753,2509.6,2509.1,0.6909281]
["bitfinex","ETHUSD",1725027922459,5.21026753,2509.6,2508.9,10.26688]
["bitfinex","ETHUSD",1725027922654,5.21026753,2509.6,2509.0,5.012318]
["bitfinex","ETHUSD",1725027922856,1.22555753,2509.6,2509.1,4.06505387]
["bitfinex","ETHUSD",1725027923090,1.22555753,2509.7,2509.3,3.98515]
["bitfinex","ETHUSD",1725027923299,1.22555753,2509.8,2509.5,2.4826]
["bitfinex","ETHUSD",1725027923508,3.98461,2509.7,2509.1,3.98538]
["bitfinex","ETHUSD",1725027923799,3.98593,2508.9,2508.6,2.412]
["bitfinex","ETHUSD",1725027924014,3.98559,2509.1,2508.6,2.412]
["bitfinex","ETHUSD",1725027924315,3.9857,2509.0,2508.6,2.6532]
["bitfinex","ETHUSD",1725027924458,3.9857,2509.0,2508.6,2.412]
["bitfinex","ETHUSD",1725027924814,3.9857,2509.0,2508.3,3.98667]
["bitfinex","ETHUSD",1725027924815,1.22555753,2509.0,2508.3,3.98673]
["bitfinex","ETHUSD",1725027925007,1.22555753,2509.0,2508.4,4.613453]
["bitfinex","ETHUSD",1725027925158,3.98597,2508.8,2508.4,0.626873]
["bitfinex","ETHUSD",1725027925358,3.98597,2508.8,2508.2,6.2689]
["bitfinex","ETHUSD",1725027925597,3.98592,2508.9,2508.3,3.98675]
["bitfinex","ETHUSD",1725027925810,5.61966671,2509.1,2508.4,4.613475]
["bitfinex","ETHUSD",1725027925811,5.21114753,2509.1,2508.4,4.613475]
["bitfinex","ETHUSD",1725027926109,3.98658,2508.5,2508.1,7.49]
["bitfinex","ETHUSD",1725027926269,5.85963424,2509.0,2507.6,7.49]
["bitfinex","ETHUSD",1725027926270,3.98718,2508.1,2507.6,7.49]
["bitfinex","ETHUSD",1725027926601,3.98726,2508.0,2507.3,10.44044]
["bitfinex","ETHUSD",1725027926820,3.98726,2508.0,2507.4,1.793044]
["bitfinex","ETHUSD",1725027927104,3.98718,2508.1,2507.4,3.98817]
["bitfinex","ETHUSD",1725027927399,1.22555753,2508.3,2507.3,2.464]
["bitfinex","ETHUSD",1725027927707,1.22555753,2508.3,2507.0,2.4324]
["bitfinex","ETHUSD",1725027927708,3.98783,2507.7,2507.0,2.4324]
["bitfinex","ETHUSD",1725027927861,3.98783,2507.7,2507.1,0.642136]
["bitfinex","ETHUSD",1725027928208,3.98746,2507.9,2507.0,6.42119]
["bitfinex","ETHUSD",1725027928440,1.63407671,2508.1,2506.8,3.98913]
["bitfinex","ETHUSD",1725027928441,1.22555753,2508.1,2507.5,2.3703]
["bitfinex","ETHUSD",1725027928560,1.22555753,2508.1,2507.4,3.98806]
["bitfinex","ETHUSD",1725027928561,3.98737,2508.0,2507.2,2.3703]
["bitfinex","ETHUSD",1725027928763,3.98784,2507.7,2507.2,2.3703]
["bitfinex","ETHUSD",1725027928983,1.22555753,2508.0,2507.2,2.3703]
["bitfinex","ETHUSD",1725027928984,3.98798,2507.6,2507.2,2.3703]
["bitfinex","ETHUSD",1725027929186,3.98798,2507.6,2506.9,2.3703]
["bitfinex","ETHUSD",1725027929390,3.98846,2507.3,2506.9,2.3703]
["bitfinex","ETHUSD",1725027929600,3.98853,2507.2,2506.9,2.3703]
["bitfinex","ETHUSD",1725027929784,3.98853,2507.2,2506.1,5.74158356]
["bitfinex","ETHUSD",1725027929785,3.98868,2507.1,2506.6,2.3818]
["bitfinex","ETHUSD",1725027929988,3.98853,2507.2,2506.6,2.3818]
["bitfinex","ETHUSD",1725027930203,9.20210753,2507.4,2506.7,0.07977261]
["bitfinex","ETHUSD",1725027930495,8.07738356,2507.8,2506.7,0.07977261]
["bitfinex","ETHUSD",1725027930496,3.98761,2507.8,2507.0,3.9887]
["bitfinex","ETHUSD",1725027930705,3.98761,2507.8,2507.0,3.98872]
["bitfinex","ETHUSD",1725027931008,5.21284753,2508.0,2507.1,0.47862519]
["bitfinex","ETHUSD",1725027931175,5.21284753,2508.0,2507.4,2.2687]
["bitfinex","ETHUSD",1725027931176,3.9874,2507.9,2507.4,2.2687]
["bitfinex","ETHUSD",1725027931370,3.9874,2507.9,2507.5,0.07974797]
["bitfinex","ETHUSD",1725027931590,7.97466,2508.0,2507.5,0.07974797]
["bitfinex","ETHUSD",1725027931776,3.98729,2508.0,2507.5,0.07974797]
["bitfinex","ETHUSD",1725027932266,1.22555753,2508.1,2507.6,2.3094]
["bitfinex","ETHUSD",1725027932465,1.63407671,2508.5,2508.0,3.9871]
["bitfinex","ETHUSD",1725027932666,3.98613,2508.7,2508.0,7.97424]
["bitfinex","ETHUSD",1725027932904,3.98662,2508.4,2508.0,0.39871]
["bitfinex","ETHUSD",1725027933083,3.98642,2508.6,2507.8,3.98753]
["bitfinex","ETHUSD",1725027933266,3.98642,2508.6,2508.0,3.98721]
["bitfinex","ETHUSD",1725027933608,5.57729417,2508.8,2508.5,3.98643]
["bitfinex","ETHUSD",1725027933609,1.22555753,2508.8,2508.5,3.98643]
["bitfinex","ETHUSD",1725027933918,1.22555753,2509.2,2508.8,3.98586]
["bitfinex","ETHUSD",1725027934080,1.22555753,2509.3,2508.8,3.98586]
["bitfinex","ETHUSD",1725027934414,3.9851,2509.4,2508.6,7.97245]
["bitfinex","ETHUSD",1725027934579,4.47548118,2509.3,2508.6,3.98619]
["bitfinex","ETHUSD",1725027934768,4.95394387,2509.2,2508.6,3.98619]
["bitfinex","ETHUSD",1725027935107,4.95394387,2509.2,2508.7,0.07970715]
["bitfinex","ETHUSD",1725027935108,0.96861387,2509.2,2508.7,0.07970715]
["bitfinex","ETHUSD",1725027935410,0.96861387,2509.2,2508.8,3.98596]
["bitfinex","ETHUSD",1725027935615,1.22555753,2509.5,2508.8,2.3543]
["bitfinex","ETHUSD",1725027935784,5.21027753,2509.6,2508.9,3.98568]
["bitfinex","ETHUSD",1725027935964,0.36773543,2509.5,2509.0,3.98564]
["bitfinex","ETHUSD",1725027936307,1.22555753,2509.8,2509.2,3.9852]
["bitfinex","ETHUSD",1725027936511,3.98432,2509.9,2509.3,4.06483151]
["bitfinex","ETHUSD",1725027936707,5.20987753,2509.9,2509.3,0.07969151]
["bitfinex","ETHUSD",1725027936918,3.98448,2509.8,2509.3,0.07969151]
["bitfinex","ETHUSD",1725027937682,1.22555753,2509.9,2509.4,3.985]
["bitfinex","ETHUSD",1725027938017,4.74783903,2510.3,2509.2,3.98521]
["bitfinex","ETHUSD",1725027938018,5.21104255,2510.8,2510.1,44.52581329]
["bitfinex","ETHUSD",1725027938169,1.30786577,2510.8,2510.1,2.2661]
["bitfinex","ETHUSD",1725027938376,5.0660966,2510.7,2510.1,2.2661]
["bitfinex","ETHUSD",1725027938588,5.14590982,2510.7,2509.7,12.16204356]
["bitfinex","ETHUSD",1725027938802,3.98339,2510.5,2509.8,3.98425]
["bitfinex","ETHUSD",1725027939012,4.06311322,2510.5,2509.9,0.07967195]
["bitfinex","ETHUSD",1725027939618,3.98343,2510.4,2509.9,0.07967195]
["bitfinex","ETHUSD",1725027939905,0.80465432,2510.3,2509.7,10.40488]
["bitfinex","ETHUSD",1725027940107,0.80465432,2510.3,2509.7,6.42043]
["bitfinex","ETHUSD",1725027940317,4.47970976,2510.2,2509.5,3.98477]
["bitfinex","ETHUSD",1725027940517,0.07975322,2510.2,2509.3,2.4235]
["bitfinex","ETHUSD",1725027940699,3.98343,2510.4,2509.8,5.74158356]
["bitfinex","ETHUSD",1725027940902,3.98343,2510.4,2509.9,0.07967633]
["bitfinex","ETHUSD",1725027940903,4.52614,2510.4,2509.9,0.07967633]
["bitfinex","ETHUSD",1725027941358,0.54271,2510.4,2509.9,0.07967633]
["bitfinex","ETHUSD",1725027941668,3.98335,2510.5,2509.7,3.98443]
["bitfinex","ETHUSD",1725027941833,0.07975322,2510.4,2509.5,3.98475]
["bitfinex","ETHUSD",1725027942035,3.98368,2510.3,2509.6,4.06429119]
["bitfinex","ETHUSD",1725027942229,3.98337,2510.5,2509.3,2.4235]
["bitfinex","ETHUSD",1725027942230,3.98416,2510.0,2509.3,6.40857]
["bitfinex","ETHUSD",1725027942425,0.07975322,2510.2,2508.5,4.82139164]
["bitfinex","ETHUSD",1725027942426,3.98495,2509.5,2508.9,2.3196]
["bitfinex","ETHUSD",1725027942625,3.98438,2509.8,2508.7,3.98601]
["bitfinex","ETHUSD",1725027942626,4.383615,2509.4,2508.7,3.98601]
["bitfinex","ETHUSD",1725027942948,4.06434322,2509.7,2508.5,6.3059]
["bitfinex","ETHUSD",1725027943128,7.97052,2509.3,2508.5,6.3059]
["bitfinex","ETHUSD",1725027943323,3.98522,2509.3,2508.7,3.98603]
["bitfinex","ETHUSD",1725027943683,4.06468322,2509.5,2508.8,3.98595]
["bitfinex","ETHUSD",1725027943846,3.98655,2508.5,2507.9,4.83299716]
["bitfinex","ETHUSD",1725027944028,3.98723,2508.1,2507.9,2.49699716]
["bitfinex","ETHUSD",1725027944422,0.07975322,2508.4,2507.5,2.336]
["bitfinex","ETHUSD",1725027944423,3.98781,2507.7,2507.5,2.336]
["bitfinex","ETHUSD",1725027944665,4.06766322,2507.6,2507.2,4.06194782]
["bitfinex","ETHUSD",1725027944885,3.98835,2507.3,2507.2,4.06194782]
["bitfinex","ETHUSD",1725027945393,12.04480322,2507.3,2507.2,4.06194782]
["bitfinex","ETHUSD",1725027945556,12.04480322,2507.3,2507.2,1.5836009]
["bitfinex","ETHUSD",1725027945557,19.58315322,2507.3,2507.2,1.5836009]
["bitfinex","ETHUSD",1725027945742,7.9786,2506.7,2506.6,4.73893912]
["bitfinex","ETHUSD",1725027945938,16.72018356,2506.7,2506.6,4.73893912]
["bitfinex","ETHUSD",1725027946383,10.9786,2506.7,2506.6,4.73893912]
["bitfinex","ETHUSD",1725027946588,15.5179,2506.7,2506.6,4.73893912]
["bitfinex","ETHUSD",1725027947084,17.7923,2506.7,2506.6,4.73893912]
["bitfinex","ETHUSD",1725027947238,21.7816,2506.7,2506.6,4.26e-06]
["bitfinex","ETHUSD",1725027947444,11.97126,2506.0,2504.8,2.2878]
["bitfinex","ETHUSD",1725027947750,15.52126,2506.0,2504.8,2.2878]
["bitfinex","ETHUSD",1725027948055,17.79566,2506.0,2505.9,2.10234173]
["bitfinex","ETHUSD",1725027948275,3.99201,2505.1,2504.5,7.36232831]
["bitfinex","ETHUSD",1725027948492,0.07975322,2505.0,2504.5,8.09856114]
["bitfinex","ETHUSD",1725027948786,3.99201,2505.1,2504.5,8.09856114]
["bitfinex","ETHUSD",1725027948787,0.07975322,2505.1,2504.5,8.09856114]
["bitfinex","ETHUSD",1725027948989,0.07975322,2505.3,2504.6,0.80985611]
["bitfinex","ETHUSD",1725027949375,3.9917,2505.2,2504.6,0.80985611]
["bitfinex","ETHUSD",1725027949557,0.07975322,2505.3,2504.6,0.80985611]
["bitfinex","ETHUSD",1725027949755,0.07975322,2505.3,2504.5,7.36232831]
["bitfinex","ETHUSD",1725027949986,3.99175,2505.2,2504.5,7.36232831]
["bitfinex","ETHUSD",1725027950187,3.07975322,2505.1,2504.5,7.36232831]
["bitfinex","ETHUSD",1725027950541,3.99218,2504.9,2504.5,7.36232831]
["bitfinex","ETHUSD",1725027950745,3.99218,2504.9,2504.1,4.07326361]
["bitfinex","ETHUSD",1725027951073,6.99187,2505.1,2504.2,3.99328]
["bitfinex","ETHUSD",1725027951074,3.0,2505.1,2504.2,3.99328]
["bitfinex","ETHUSD",1725027951387,3.0,2505.1,2504.5,3.9928]
["bitfinex","ETHUSD",1725027951687,0.07975322,2505.0,2504.3,3.99312]
["bitfinex","ETHUSD",1725027951988,0.07975322,2505.0,2504.4,4.07278368]
["bitfinex","ETHUSD",1725027952360,0.07975322,2505.0,2504.3,4.07295944]
["bitfinex","ETHUSD",1725027952590,4.07176322,2505.0,2504.3,3.99311]
["bitfinex","ETHUSD",1725027952761,4.07176322,2505.0,2504.3,3.99312]
["bitfinex","ETHUSD",1725027952964,4.07176322,2505.0,2504.3,4.392432]
["bitfinex","ETHUSD",1725027953174,3.99247,2504.8,2503.8,0.23743]
["bitfinex","ETHUSD",1725027953365,3.99265,2504.6,2503.8,0.23743]
["bitfinex","ETHUSD",1725027953575,0.07975322,2504.7,2504.1,3.99342]
["bitfinex","ETHUSD",1725027953783,0.07975322,2504.9,2504.3,3.993]
["bitfinex","ETHUSD",1725027953982,0.07975322,2505.1,2504.5,3.99281]
["bitfinex","ETHUSD",1725027954294,0.07975322,2505.1,2504.4,3.99281]
["bitfinex","ETHUSD",1725027954495,0.07975322,2505.1,2504.4,4.07265523]
["bitfinex","ETHUSD",1725027954664,0.07975322,2505.1,2504.5,4.42789305]
["bitfinex","ETHUSD",1725027954862,2.4094,2505.6,2504.6,0.07984524]
["bitfinex","ETHUSD",1725027954863,0.07975322,2505.3,2504.6,0.07984524]
["bitfinex","ETHUSD",1725027955066,0.07975322,2505.5,2504.5,4.42793305]
["bitfinex","ETHUSD",1725027955262,0.07975322,2505.5,2504.3,3.99299]
["bitfinex","ETHUSD",1725027955263,3.99144,2505.4,2504.3,3.99299]
["bitfinex","ETHUSD",1725027955465,3.99179,2505.2,2504.5,3.99272]
["bitfinex","ETHUSD",1725027955661,3.99179,2505.2,2504.6,4.39988618]
["bitfinex","ETHUSD",1725027955872,3.99179,2505.2,2504.6,0.40725618]
["bitfinex","ETHUSD",1725027956077,3.0,2505.1,2504.6,0.40725618]
["bitfinex","ETHUSD",1725027956284,4.07154322,2505.2,2504.6,4.39989618]
["bitfinex","ETHUSD",1725027956496,4.07154322,2505.2,2504.7,0.43999762]
["bitfinex","ETHUSD",1725027956497,3.99186,2505.1,2504.7,0.43999762]
["bitfinex","ETHUSD",1725027956699,3.99201,2505.0,2504.1,3.99334]
["bitfinex","ETHUSD",1725027956856,3.99241,2504.8,2504.1,3.99334]
["bitfinex","ETHUSD",1725027957189,3.99241,2504.8,2504.2,0.399334]
["bitfinex","ETHUSD",1725027957555,3.99241,2504.8,2504.0,3.99356]
["bitfinex","ETHUSD",1725027957772,3.99241,2504.8,2504.1,0.0798539]
["bitfinex","ETHUSD",1725027957967,3.99251,2504.7,2504.2,3.99316]
["bitfinex","ETHUSD",1725027958193,3.99241,2504.8,2504.2,3.99316]
["bitfinex","ETHUSD",1725027958400,3.99211,2505.0,2504.4,3.99286]
["bitfinex","ETHUSD",1725027958554,3.99179,2505.2,2504.6,3.99262]
["bitfinex","ETHUSD",1725027958752,0.07975322,2505.3,2504.8,3.99223]
["bitfinex","ETHUSD",1725027959288,3.99,2506.3,2504.9,3.99203]
["bitfinex","ETHUSD",1725027959498,5.91091356,2505.7,2504.0,3.99353]
["bitfinex","ETHUSD",1725027959670,3.99212,2505.0,2504.3,3.99306]
["bitfinex","ETHUSD",1725027959865,4.07198322,2504.9,2504.3,0.399306]
["bitfinex","ETHUSD",1725027960493,4.07198322,2504.9,2503.8,4.23128]
["bitfinex","ETHUSD",1725027960494,3.99298,2504.4,2503.8,4.23128]
["bitfinex","ETHUSD",1725027960704,0.07975322,2504.9,2503.9,0.07986729]
["bitfinex","ETHUSD",1725027960906,6.99197,2505.1,2504.3,3.99312]
["bitfinex","ETHUSD",1725027960907,3.99207,2505.0,2504.3,3.99312]
["bitfinex","ETHUSD",1725027961054,0.07975322,2505.1,2504.4,4.71207782]
["bitfinex","ETHUSD",1725027961400,0.07975322,2505.1,2504.6,3.99265]
["bitfinex","ETHUSD",1725027961693,0.07975322,2505.1,2504.4,4.632232]
["bitfinex","ETHUSD",1725027961694,0.07975322,2505.1,2504.4,4.632112]
["bitfinex","ETHUSD",1725027961910,3.99218,2504.9,2504.4,4.632112]
["bitfinex","ETHUSD",1725027962049,3.0,2505.5,2504.2,6.39268]
["bitfinex","ETHUSD",1725027962050,3.99258,2504.7,2504.2,2.3995]
["bitfinex","ETHUSD",1725027962251,3.99218,2504.9,2504.3,0.07985395]
["bitfinex","ETHUSD",1725027962455,3.99196,2505.1,2504.3,0.07985395]
["bitfinex","ETHUSD",1725027962680,0.07975322,2505.3,2504.4,3.9929]
["bitfinex","ETHUSD",1725027962997,3.99235,2504.8,2504.3,0.2719304]
["bitfinex","ETHUSD",1725027963202,3.99251,2504.7,2504.2,6.39265]
["bitfinex","ETHUSD",1725027963407,4.07226322,2504.7,2504.0,3.99352]
["bitfinex","ETHUSD",1725027963697,3.99297,2504.4,2503.8,3.99378]
["bitfinex","ETHUSD",1725027963850,3.99297,2504.4,2503.6,3.99414]
["bitfinex","ETHUSD",1725027963851,3.99322,2504.3,2503.7,3.99395]
["bitfinex","ETHUSD",1725027964057,3.99287,2504.5,2503.8,0.07986826]
["bitfinex","ETHUSD",1725027964291,3.99287,2504.5,2504.0,3.99352]
["bitfinex","ETHUSD",1725027964612,3.99249,2504.7,2504.2,3.99319]
["bitfinex","ETHUSD",1725027964772,0.07975322,2505.1,2504.3,0.07985201]
["bitfinex","ETHUSD",1725027964961,4.07170322,2505.1,2504.5,3.99278]
["bitfinex","ETHUSD",1725027965299,3.9921,2505.0,2504.5,3.99278]
["bitfinex","ETHUSD",1725027965459,0.07975322,2505.0,2504.5,3.99278]
["bitfinex","ETHUSD",1725027965657,0.07975322,2505.0,2504.2,2.2738]
["bitfinex","ETHUSD",1725027965903,3.99241,2504.8,2504.2,2.2738]
["bitfinex","ETHUSD",1725027966207,3.99241,2504.8,2503.7,3.99401]
["bitfinex","ETHUSD",1725027966208,0.07975322,2504.7,2503.9,3.9937]
["bitfinex","ETHUSD",1725027966355,0.07975322,2504.7,2503.7,6.45223]
["bitfinex","ETHUSD",1725027966557,3.99329,2504.2,2503.8,8.48483]
["bitfinex","ETHUSD",1725027966797,3.99299,2504.4,2503.8,0.99483]
["bitfinex","ETHUSD",1725027966996,3.99329,2504.2,2503.7,2.4583]
["bitfinex","ETHUSD",1725027967164,3.99362,2504.0,2503.4,3.99443]
["bitfinex","ETHUSD",1725027967496,0.07975322,2503.9,2503.4,1.393083]
["bitfinex","ETHUSD",1725027967694,3.99427,2503.6,2503.3,0.02]
["bitfinex","ETHUSD",1725027968296,3.99456,2503.4,2503.3,0.02]
["bitfinex","ETHUSD",1725027968598,7.98912,2503.4,2503.3,0.02]
["bitfinex","ETHUSD",1725027968807,3.99442,2503.5,2503.3,0.02]
["bitfinex","ETHUSD",1725027969160,0.07975322,2503.4,2503.3,0.02]
["bitfinex","ETHUSD",1725027969360,8.06887322,2503.4,2503.3,0.02]
["bitfinex","ETHUSD",1725027969702,12.06343322,2503.4,2503.3,0.02]
["bitfinex","ETHUSD",1725027969903,16.05799322,2503.4,2503.3,0.0153869]
["bitfinex","ETHUSD",1725027970086,15.61343322,2503.4,2503.3,0.00564452]
["bitfinex","ETHUSD",1725027970289,19.60799322,2503.4,2503.3,0.00564452]
["bitfinex","ETHUSD",1725027970461,19.60799322,2503.4,2503.3,0.0017382]
["bitfinex","ETHUSD",1725027971305,15.61343322,2503.4,2503.3,0.0017382]
["bitfinex","ETHUSD",1725027971508,11.06887322,2503.4,2503.3,0.0017382]
["bitfinex","ETHUSD",1725027971856,0.07975322,2503.4,2503.3,0.0017382]
["bitfinex","ETHUSD",1725027972060,8.06887322,2503.4,2503.3,0.0017382]
["bitfinex","ETHUSD",1725027972495,15.06343322,2503.4,2503.3,0.0017382]
["bitfinex","ETHUSD",1725027972696,17.44533322,2503.4,2503.3,0.0017382]
["bitfinex","ETHUSD",1725027973315,13.45077322,2503.4,2503.3,0.0017382]
["bitfinex","ETHUSD",1725027973597,17.44533322,2503.4,2503.3,0.0017382]
["bitfinex","ETHUSD",1725027973806,14.00077322,2503.4,2503.3,0.0017382]
["bitfinex","ETHUSD",1725027974110,0.07975322,2503.4,2503.3,0.0017382]
["bitfinex","ETHUSD",1725027974262,8.06887322,2503.4,2503.3,0.0017382]
["bitfinex","ETHUSD",1725027974764,3.99395,2503.8,2503.3,3.9964482]
["bitfinex","ETHUSD",1725027975072,5.91091356,2504.1,2503.4,3.99441]
["bitfinex","ETHUSD",1725027975073,7.98713,2504.1,2503.4,3.99441]
["bitfinex","ETHUSD",1725027975275,5.91091356,2504.5,2503.3,0.40138302]
["bitfinex","ETHUSD",1725027975276,0.07975322,2504.0,2503.3,0.40138302]
["bitfinex","ETHUSD",1725027975510,3.99456,2503.4,2503.3,0.0017382]
["bitfinex","ETHUSD",1725027975803,3.99425,2503.6,2503.3,0.0017382]
["bitfinex","ETHUSD",1725027975993,4.07343322,2504.0,2503.5,3.99439]
["bitfinex","ETHUSD",1725027976314,0.07975322,2504.3,2503.7,3.99393]
["bitfinex","ETHUSD",1725027976462,3.99348,2504.1,2503.5,0.39961282]
["bitfinex","ETHUSD",1725027976659,2.495,2504.8,2503.3,0.0017382]
["bitfinex","ETHUSD",1725027976660,3.99388,2503.9,2503.3,0.0017382]
["bitfinex","ETHUSD",1725027976864,3.99321,2504.3,2503.8,3.9939]
["bitfinex","ETHUSD",1725027977104,3.99291,2504.5,2503.8,4.792629]
["bitfinex","ETHUSD",1725027977105,0.07975322,2504.2,2503.8,4.792629]
["bitfinex","ETHUSD",1725027977312,3.9926,2504.7,2503.3,3.9964282]
["bitfinex","ETHUSD",1725027977520,0.07975322,2504.7,2504.1,3.99337]
["bitfinex","ETHUSD",1725027977718,0.07975322,2504.7,2504.3,3.99312]
["bitfinex","ETHUSD",1725027978003,0.07975322,2504.7,2504.1,3.99339]
["bitfinex","ETHUSD",1725027978004,4.07225322,2504.7,2504.1,3.99331]
["bitfinex","ETHUSD",1725027978203,3.993,2504.4,2503.9,2.2984]
["bitfinex","ETHUSD",1725027978372,0.07975322,2504.3,2503.9,2.2984]
["bitfinex","ETHUSD",1725027978576,3.99272,2504.6,2503.9,6.29215]
["bitfinex","ETHUSD",1725027978794,0.07975322,2504.5,2503.9,6.29215]
["bitfinex","ETHUSD",1725027979003,3.99314,2504.3,2503.7,3.99406]
["bitfinex","ETHUSD",1725027979313,4.07264322,2504.5,2503.8,0.0798712]
["bitfinex","ETHUSD",1725027979492,3.99306,2504.4,2503.7,3.99395]
["bitfinex","ETHUSD",1725027979803,3.99244,2504.8,2503.7,3.99407]
["bitfinex","ETHUSD",1725027979804,8.06611322,2504.3,2503.7,3.99407]
["bitfinex","ETHUSD",1725027980103,3.99364,2504.0,2503.5,6.28037]
["bitfinex","ETHUSD",1725027980264,7.98718,2504.1,2503.5,6.9735041]
["bitfinex","ETHUSD",1725027980601,4.07337322,2504.0,2503.3,3.9963682]
["bitfinex","ETHUSD",1725027980803,4.07337322,2504.0,2503.4,3.99448]
["bitfinex","ETHUSD",1725027981103,8.06707322,2504.0,2503.4,4.79362482]
["bitfinex","ETHUSD",1725027981267,4.07337322,2504.0,2503.4,4.79362482]
["bitfinex","ETHUSD",1725027981603,4.07337322,2504.0,2503.6,3.99424]
["bitfinex","ETHUSD",1725027981604,0.07975322,2504.0,2503.6,3.99424]
["bitfinex","ETHUSD",1725027981771,9.33423,2504.6,2503.4,0.79908482]
["bitfinex","ETHUSD",1725027981772,3.99307,2504.4,2503.9,3.99366]
["bitfinex","ETHUSD",1725027981977,2.2531,2505.0,2504.1,3.99335]
["bitfinex","ETHUSD",1725027982163,3.99241,2504.8,2504.1,4.392685]
["bitfinex","ETHUSD",1725027982375,2.2531,2505.0,2503.8,2.2908]
["bitfinex","ETHUSD",1725027982376,3.99328,2504.3,2503.8,2.2908]
["bitfinex","ETHUSD",1725027982595,3.99321,2504.3,2503.8,6.28464]
["bitfinex","ETHUSD",1725027982801,3.99321,2504.3,2503.8,2.2908]
["bitfinex","ETHUSD",1725027983011,3.99346,2504.1,2503.5,3.99429]
["bitfinex","ETHUSD",1725027983200,3.99321,2504.3,2503.7,3.99407]
["bitfinex","ETHUSD",1725027983388,3.99338,2504.2,2503.7,3.99407]
["bitfinex","ETHUSD",1725027983584,3.99288,2504.5,2503.8,4.07367153]
["bitfinex","ETHUSD",1725027983787,3.99288,2504.5,2503.9,4.40103715]
["bitfinex","ETHUSD",1725027984120,3.99259,2504.7,2504.1,3.99333]
["bitfinex","ETHUSD",1725027984316,3.99258,2504.7,2504.1,7.98667]
["bitfinex","ETHUSD",1725027984611,3.99258,2504.7,2504.1,3.9933]
["bitfinex","ETHUSD",1725027984799,4.07250322,2504.6,2504.1,3.9933]
["bitfinex","ETHUSD",1725027985009,0.07975322,2504.6,2504.1,3.9933]
["bitfinex","ETHUSD",1725027985318,8.06491322,2504.7,2504.2,3.99321]
["bitfinex","ETHUSD",1725027985516,3.99283,2504.5,2504.0,6.4606]
["bitfinex","ETHUSD",1725027985670,3.99204,2505.0,2503.6,3.99413]
["bitfinex","ETHUSD",1725027985671,3.99345,2504.1,2503.6,3.99413]
["bitfinex","ETHUSD",1725027985874,7.98646,2504.3,2503.8,3.99377]
["bitfinex","ETHUSD",1725027986138,3.9934,2504.2,2503.7,3.99401]
["bitfinex","ETHUSD",1725027986432,3.9934,2504.2,2503.5,2.3464]
["bitfinex","ETHUSD",1725027986433,3.99353,2504.1,2503.5,6.34079]
["bitfinex","ETHUSD",1725027986582,4.07345322,2504.0,2503.5,6.34079]
["bitfinex","ETHUSD",1725027986930,4.07344322,2504.0,2503.5,6.3407]
["bitfinex","ETHUSD",1725027987129,3.99338,2504.2,2503.6,3.99423]
["bitfinex","ETHUSD",1725027987327,3.99338,2504.2,2503.7,3.99408]
["bitfinex","ETHUSD",1725027987480,0.07975322,2504.1,2503.5,11.36873482]
["bitfinex","ETHUSD",1725027987680,0.07975322,2504.1,2503.5,7.37438482]
["bitfinex","ETHUSD",1725027987927,0.07975322,2504.1,2503.6,3.99424]
["bitfinex","ETHUSD",1725027988221,3.99308,2504.4,2503.7,0.07987631]
["bitfinex","ETHUSD",1725027988379,3.99316,2504.3,2503.8,3.99379]
["bitfinex","ETHUSD",1725027988579,0.07975322,2504.2,2503.5,2.3464]
["bitfinex","ETHUSD",1725027988825,3.99395,2503.8,2503.3,0.0017382]
["bitfinex","ETHUSD",1725027988993,3.9944,2503.6,2503.3,0.0017382]
["bitfinex","ETHUSD",1725027989188,4.07365322,2503.9,2503.4,3.99452]
["bitfinex","ETHUSD",1725027989428,3.99396,2503.8,2503.4,3.99452]
["bitfinex","ETHUSD",1725027989630,4.07384322,2503.7,2503.3,0.0017382]
["bitfinex","ETHUSD",1725027989868,3.99447,2503.5,2503.3,0.0017382]
["bitfinex","ETHUSD",1725027989998,3.9933,2504.2,2503.3,0.0017382]
["bitfinex","ETHUSD",1725027989999,8.06887322,2503.4,2503.3,0.0017382]
["bitfinex","ETHUSD",1725027990195,12.06343322,2503.4,2503.3,0.0017382]
["bitfinex","ETHUSD",1725027990398,22.4053,2503.4,2503.3,9.246e-05]
["bitfinex","ETHUSD",1725027990640,23.81362205,2503.4,2503.3,9.246e-05]
["bitfinex","ETHUSD",1725027990824,22.84824911,2503.4,2503.3,9.246e-05]
["bitfinex","ETHUSD",1725027991195,24.4688787,2503.4,2503.3,9.246e-05]
["bitfinex","ETHUSD",1725027991402,3.99601,2502.5,2502.0,3.99669]
["bitfinex","ETHUSD",1725027991649,3.99575,2502.7,2502.1,0.399669]
["bitfinex","ETHUSD",1725027991816,0.81375046,2503.1,2502.1,0.399669]
["bitfinex","ETHUSD",1725027991817,3.99606,2502.5,2502.1,0.399669]
["bitfinex","ETHUSD",1725027992014,3.99606,2502.5,2501.9,0.07992958]
["bitfinex","ETHUSD",1725027992336,3.99606,2502.5,2501.9,4.07678958]
["bitfinex","ETHUSD",1725027992641,0.07975322,2502.6,2501.9,0.07992958]
["bitfinex","ETHUSD",1725027992812,3.99545,2502.9,2502.3,6.46304]
["bitfinex","ETHUSD",1725027993014,0.07975322,2502.8,2502.3,2.4668]
["bitfinex","ETHUSD",1725027993204,3.99584,2502.7,2502.0,3.99671]
["bitfinex","ETHUSD",1725027993400,3.99546,2502.9,2502.1,0.47959023]
["bitfinex","ETHUSD",1725027993603,0.81375046,2503.4,2502.7,3.9956]
["bitfinex","ETHUSD",1725027993928,3.99391,2503.9,2503.2,3.99475]
["bitfinex","ETHUSD",1725027993929,0.81375046,2503.8,2503.2,3.99475]
["bitfinex","ETHUSD",1725027994135,3.99391,2503.9,2503.0,2.3545]
["bitfinex","ETHUSD",1725027994136,3.99465,2503.4,2503.0,2.3545]
["bitfinex","ETHUSD",1725027994313,3.99465,2503.4,2502.3,3.99619]
["bitfinex","ETHUSD",1725027994314,3.99473,2503.3,2502.7,3.99552]
["bitfinex","ETHUSD",1725027994643,3.99465,2503.4,2502.8,0.07989625]
["bitfinex","ETHUSD",1725027994842,3.99465,2503.4,2502.7,7.99111]
["bitfinex","ETHUSD",1725027994843,7.98934,2503.4,2502.7,7.99111]
["bitfinex","ETHUSD",1725027994995,7.98874,2503.6,2503.0,3.99509]
["bitfinex","ETHUSD",1725027995197,0.81375046,2503.9,2503.1,2.39869064]
["bitfinex","ETHUSD",1725027995198,3.99402,2503.8,2503.1,2.39869064]
["bitfinex","ETHUSD",1725027995402,8.88093368,2504.0,2503.3,3.99463]
["bitfinex","ETHUSD",1725027995739,0.81375046,2504.1,2503.6,3.99416]
["bitfinex","ETHUSD",1725027996055,1.62763008,2504.3,2503.7,3.99395]
["bitfinex","ETHUSD",1725027996056,0.81375046,2504.3,2503.7,3.99395]
["bitfinex","ETHUSD",1725027996199,3.99394,2503.8,2503.2,0.23986906]
["bitfinex","ETHUSD",1725027996401,3.99394,2503.8,2503.2,4.31462623]
["bitfinex","ETHUSD",1725027996641,7.98795,2503.8,2503.3,1.06283662]
["bitfinex","ETHUSD",1725027996805,3.99394,2503.8,2503.3,1.06283662]
["bitfinex","ETHUSD",1725027997199,4.07369322,2503.8,2503.3,1.06283662]
["bitfinex","ETHUSD",1725027997628,0.81375046,2504.0,2503.3,5.13738387]
["bitfinex","ETHUSD",1725027997858,5.21407569,2504.1,2503.3,5.13738387]
["bitfinex","ETHUSD",1725027997859,0.89350368,2504.1,2503.4,0.51373839]
["bitfinex","ETHUSD",1725027998070,3.99383,2503.9,2503.4,0.51373839]
["bitfinex","ETHUSD",1725027998267,3.9941,2503.7,2503.1,6.31374]
["bitfinex","ETHUSD",1725027998535,3.99406,2503.8,2503.3,3.99462]
["bitfinex","ETHUSD",1725027998859,3.99406,2503.8,2503.1,10.30866]
["bitfinex","ETHUSD",1725027999059,3.99417,2503.7,2503.1,6.945103]
["bitfinex","ETHUSD",1725027999229,3.99417,2503.7,2503.1,6.945093]
["bitfinex","ETHUSD",1725027999434,3.99433,2503.6,2503.1,6.945093]
["bitfinex","ETHUSD",1725027999633,3.99433,2503.6,2503.1,2.3188]
["bitfinex","ETHUSD",1725027999934,3.99433,2503.6,2502.8,6.34009]
["bitfinex","ETHUSD",1725027999935,3.99467,2503.4,2502.8,6.34009]
["bitfinex","ETHUSD",1725028000135,7.9887,2503.6,2502.9,8.07049601]
["bitfinex","ETHUSD",1725028000331,3.99431,2503.6,2503.0,3.99517]
["bitfinex","ETHUSD",1725028000569,4.07406322,2503.6,2502.9,4.629269]
["bitfinex","ETHUSD",1725028000777,4.07406322,2503.6,2502.8,2.3446]
["bitfinex","ETHUSD",1725028000778,3.99477,2503.3,2502.8,2.3446]
["bitfinex","ETHUSD",1725028000935,0.07975322,2503.6,2502.4,0.99071036]
["bitfinex","ETHUSD",1725028000936,0.07975322,2503.2,2502.5,2.3991]
["bitfinex","ETHUSD",1725028001137,0.81375046,2503.6,2502.5,6.39497]
["bitfinex","ETHUSD",1725028001138,3.99518,2503.1,2502.5,6.39497]
["bitfinex","ETHUSD",1725028001342,3.99482,2503.3,2502.7,7.99113]
["bitfinex","ETHUSD",1725028001561,7.98964,2503.3,2502.7,3.99556]
["bitfinex","ETHUSD",1725028001745,3.99482,2503.3,2502.7,7.99114]
["bitfinex","ETHUSD",1725028001953,0.07975322,2503.2,2502.5,7.034517]
["bitfinex","ETHUSD",1725028002183,3.99532,2503.0,2502.5,2.3991]
["bitfinex","ETHUSD",1725028002495,0.07975322,2503.2,2501.6,0.41526965]
["bitfinex","ETHUSD",1725028002496,3.99565,2502.8,2502.1,6.43974]
["bitfinex","ETHUSD",1725028002774,4.07555322,2502.7,2502.1,6.4397]
["bitfinex","ETHUSD",1725028002981,4.07518322,2502.9,2502.2,3.99636]
["bitfinex","ETHUSD",1725028003335,0.07975322,2503.0,2502.5,3.99598]
["bitfinex","ETHUSD",1725028003536,0.07975322,2503.2,2502.7,3.99558]
["bitfinex","ETHUSD",1725028003741,3.99506,2503.1,2502.6,3.99583]
["bitfinex","ETHUSD",1725028004038,4.07464322,2503.2,2502.7,3.99566]
["bitfinex","ETHUSD",1725028004271,3.99512,2503.1,2502.5,4.07577408]
["bitfinex","ETHUSD",1725028004473,3.99532,2503.0,2502.5,3.99586]
["bitfinex","ETHUSD",1725028004644,3.995,2503.2,2502.5,3.99586]
["bitfinex","ETHUSD",1725028004843,3.99554,2502.8,2502.3,3.99621]
["bitfinex","ETHUSD",1725028005043,4.80899046,2503.0,2502.3,3.99621]
["bitfinex","ETHUSD",1725028005281,3.99524,2503.0,2502.5,3.99599]
["bitfinex","ETHUSD",1725028005586,3.99524,2503.0,2502.1,6.43977]
["bitfinex","ETHUSD",1725028005587,4.07499322,2503.0,2502.1,6.43976]
["bitfinex","ETHUSD",1725028005892,4.07499322,2503.0,2502.1,2.4432]
["bitfinex","ETHUSD",1725028005893,7.9922,2502.5,2502.1,2.4432]
["bitfinex","ETHUSD",1725028006199,3.99619,2502.4,2502.1,2.4432]
["bitfinex","ETHUSD",1725028006347,3.9961,2502.5,2502.1,2.4432]
["bitfinex","ETHUSD",1725028006783,3.9961,2502.5,2502.0,3.99679]
["bitfinex","ETHUSD",1725028006951,3.99594,2502.6,2502.0,3.99679]
["bitfinex","ETHUSD",1725028007295,3.99606,2502.5,2502.1,0.07992249]
["bitfinex","ETHUSD",1725028007476,3.99606,2502.5,2502.0,3.99679]
["bitfinex","ETHUSD",1725028007786,3.99632,2502.3,2501.9,0.799399]
["bitfinex","ETHUSD",1725028007987,3.99632,2502.3,2501.8,3.99711]
["bitfinex","ETHUSD",1725028008294,3.99616,2502.4,2501.8,4.07694269]
["bitfinex","ETHUSD",1725028008447,3.99644,2502.3,2501.8,7.99405]
["bitfinex","ETHUSD",1725028008649,3.99586,2502.6,2502.1,3.99655]
["bitfinex","ETHUSD",1725028008890,3.99586,2502.6,2502.2,0.07992154]
["bitfinex","ETHUSD",1725028009093,3.99609,2502.5,2502.0,3.99678]
["bitfinex","ETHUSD",1725028009394,3.99578,2502.7,2502.1,3.99663]
["bitfinex","ETHUSD",1725028009686,1.96924439,2505.2,2501.9,4.71040843]
["bitfinex","ETHUSD",1725028009687,0.81375046,2503.1,2502.9,3.99536]
["bitfinex","ETHUSD",1725028009887,1.22062569,2503.2,2502.9,7.99063]
["bitfinex","ETHUSD",1725028009888,0.81375046,2503.2,2502.9,7.99063]
["bitfinex","ETHUSD",1725028010193,2.84825577,2503.5,2503.3,3.99472]
["bitfinex","ETHUSD",1725028010399,2.84825577,2503.5,2503.0,2.45739664]
["bitfinex","ETHUSD",1725028010400,0.81414179,2503.7,2503.5,3.99428]
["bitfinex","ETHUSD",1725028010553,0.07975322,2503.9,2503.1,0.07988641]
["bitfinex","ETHUSD",1725028010554,0.81414179,2503.9,2503.6,3.99415]
["bitfinex","ETHUSD",1725028010888,3.99323,2504.3,2503.6,3.99415]
["bitfinex","ETHUSD",1725028010889,0.81414179,2504.4,2504.0,3.99351]
["bitfinex","ETHUSD",1725028011115,0.81414179,2504.5,2504.0,4.07337247]
["bitfinex","ETHUSD",1725028011250,0.81414179,2504.5,2504.1,3.99344]
["bitfinex","ETHUSD",1725028011446,1.42546652,2504.6,2504.1,3.99344]
["bitfinex","ETHUSD",1725028011447,0.89389501,2504.6,2504.1,3.99344]
["bitfinex","ETHUSD",1725028012798,0.89389501,2504.6,2504.0,0.07986247]
["bitfinex","ETHUSD",1725028012799,4.80705179,2504.5,2504.0,0.07986247]
["bitfinex","ETHUSD",1725028013093,0.81414179,2504.5,2504.0,4.07346247]
["bitfinex","ETHUSD",1725028013303,4.88657501,2504.6,2504.0,0.48721372]
["bitfinex","ETHUSD",1725028013454,0.91838173,2504.5,2504.0,0.48721372]
["bitfinex","ETHUSD",1725028013654,0.99813495,2504.5,2503.9,4.07351263]
["bitfinex","ETHUSD",1725028013952,3.99328,2504.3,2503.7,2.2588]
["bitfinex","ETHUSD",1725028014302,0.07975322,2504.4,2503.8,3.99381]
["bitfinex","ETHUSD",1725028014453,0.81414179,2504.6,2504.4,3.99297]
["bitfinex","ETHUSD",1725028014807,6.43673831,2505.1,2503.9,3.99373]
["bitfinex","ETHUSD",1725028014808,0.81414179,2505.2,2504.9,3.99217]
["bitfinex","ETHUSD",1725028015096,2.03476748,2505.4,2505.1,7.98359]
["bitfinex","ETHUSD",1725028015307,2.03476748,2505.7,2505.2,4.07149908]
["bitfinex","ETHUSD",1725028015460,2.03731526,2506.0,2505.2,4.07149908]
["bitfinex","ETHUSD",1725028015461,0.81414179,2505.8,2505.3,2.9860681]
["bitfinex","ETHUSD",1725028015799,3.99096,2505.7,2505.3,2.4991]
["bitfinex","ETHUSD",1725028016002,3.99096,2505.7,2505.0,3.99194]
["bitfinex","ETHUSD",1725028016003,0.07975322,2505.6,2505.0,2.4991]
["bitfinex","ETHUSD",1725028016227,0.07975322,2505.6,2504.6,0.29782432]
["bitfinex","ETHUSD",1725028016228,0.81414179,2505.5,2504.8,3.99232]
["bitfinex","ETHUSD",1725028016424,0.81414179,2505.6,2505.1,3.99176]
["bitfinex","ETHUSD",1725028016722,4.80529179,2505.6,2505.0,3.9919]
["bitfinex","ETHUSD",1725028016924,4.80529179,2505.6,2504.4,3.99283]
["bitfinex","ETHUSD",1725028016925,4.98934766,2505.5,2504.4,3.99283]
["bitfinex","ETHUSD",1725028017217,3.99223,2504.9,2504.2,6.39368]
["bitfinex","ETHUSD",1725028017520,3.9925,2504.7,2504.2,2.4005]
["bitfinex","ETHUSD",1725028017720,3.9925,2504.7,2503.8,2.4005]
["bitfinex","ETHUSD",1725028017721,0.07975322,2504.6,2503.8,2.4005]
["bitfinex","ETHUSD",1725028017920,3.9925,2504.7,2504.1,0.07986104]
["bitfinex","ETHUSD",1725028018079,3.9925,2504.7,2503.8,6.39431]
["bitfinex","ETHUSD",1725028018080,3.99282,2504.5,2503.8,6.39431]
["bitfinex","ETHUSD",1725028018496,0.07975322,2504.4,2503.8,10.38813]
["bitfinex","ETHUSD",1725028018717,0.07975322,2504.4,2503.8,2.4005]
["bitfinex","ETHUSD",1725028018916,3.99282,2504.5,2503.9,0.07986329]
["bitfinex","ETHUSD",1725028019126,1.22062569,2504.8,2504.3,3.9931]
["bitfinex","ETHUSD",1725028019127,0.81414179,2504.8,2504.3,3.9931]
["bitfinex","ETHUSD",1725028019309,0.81414179,2504.8,2503.8,6.39439]
["bitfinex","ETHUSD",1725028019310,3.99311,2504.4,2503.8,6.39442]
["bitfinex","ETHUSD",1725028019479,0.07975322,2504.6,2503.8,6.39442]
["bitfinex","ETHUSD",1725028019480,3.99313,2504.3,2503.8,2.4005]
["bitfinex","ETHUSD",1725028019677,0.07975322,2504.2,2503.8,2.4005]
["bitfinex","ETHUSD",1725028019894,4.07288322,2504.3,2503.8,2.4005]
["bitfinex","ETHUSD",1725028020120,0.07975322,2504.4,2503.8,2.4005]
["bitfinex","ETHUSD",1725028020324,3.99339,2504.2,2503.8,2.4005]
["bitfinex","ETHUSD",1725028020541,0.07975322,2504.1,2503.2,3.99474]
["bitfinex","ETHUSD",1725028020685,7.98806,2503.8,2503.2,3.99474]
["bitfinex","ETHUSD",1725028021044,3.99431,2503.6,2503.0,10.817914]
["bitfinex","ETHUSD",1725028021199,3.99475,2503.3,2502.6,6.44854]
["bitfinex","ETHUSD",1725028021521,1.22062569,2503.8,2502.6,6.44854]
["bitfinex","ETHUSD",1725028021522,0.89389501,2503.7,2503.0,3.99516]
["bitfinex","ETHUSD",1725028021680,0.89389501,2503.7,2502.6,3.097654]
["bitfinex","ETHUSD",1725028021681,0.81414179,2503.9,2503.1,0.07988473]
["bitfinex","ETHUSD",1725028022080,0.81414179,2504.0,2503.3,3.99461]
["bitfinex","ETHUSD",1725028022324,4.88725501,2504.2,2503.6,3.99409]
["bitfinex","ETHUSD",1725028022505,0.89389501,2504.2,2503.6,3.99409]
["bitfinex","ETHUSD",1725028023136,4.91185542,2504.1,2503.6,4.07396424]
["bitfinex","ETHUSD",1725028023287,0.07975322,2504.3,2503.6,0.92666576]
["bitfinex","ETHUSD",1725028023654,4.80715179,2504.4,2503.6,4.07398424]
["bitfinex","ETHUSD",1725028023932,3.99301,2504.4,2503.9,3.99367]
["bitfinex","ETHUSD",1725028024080,0.81414179,2504.5,2504.0,4.07336325]
["bitfinex","ETHUSD",1725028024278,4.88662501,2504.6,2504.1,3.99343]
["bitfinex","ETHUSD",1725028024486,0.81414179,2504.7,2504.2,4.07311307]
["bitfinex","ETHUSD",1725028024778,0.81414179,2504.7,2503.4,0.399461]
["bitfinex","ETHUSD",1725028024779,0.81414179,2504.5,2503.8,3.99379]
["bitfinex","ETHUSD",1725028025029,4.80666179,2504.7,2503.9,0.399379]
["bitfinex","ETHUSD",1725028025333,0.9183771,2504.6,2503.9,3.99374]
["bitfinex","ETHUSD",1725028025630,3.99283,2504.5,2504.0,3.99347]
["bitfinex","ETHUSD",1725028026427,4.80694179,2504.6,2504.1,3.99344]
["bitfinex","ETHUSD",1725028026722,4.80694179,2504.6,2503.8,3.99383]
["bitfinex","ETHUSD",1725028026723,4.07265322,2504.5,2503.8,3.99383]
["bitfinex","ETHUSD",1725028026880,3.99322,2504.3,2503.8,3.99383]
["bitfinex","ETHUSD",1725028027084,4.80705179,2504.5,2503.9,0.07986727]
["bitfinex","ETHUSD",1725028027319,4.80705179,2504.5,2503.4,0.399461]
["bitfinex","ETHUSD",1725028027320,3.9933,2504.2,2503.6,3.99412]
["bitfinex","ETHUSD",1725028027527,4.88698501,2504.4,2503.6,4.44146419]
["bitfinex","ETHUSD",1725028027740,4.88666501,2504.6,2503.9,3.99365]
["bitfinex","ETHUSD",1725028028061,4.88666501,2504.6,2504.2,3.99319]
["bitfinex","ETHUSD",1725028028062,0.81414179,2504.6,2504.2,3.99319]
["bitfinex","ETHUSD",1725028028346,0.89389501,2504.5,2503.7,3.99398]
["bitfinex","ETHUSD",1725028028554,0.89389501,2504.5,2503.5,2.3172]
["bitfinex","ETHUSD",1725028028697,3.99371,2504.0,2503.5,6.39138767]
["bitfinex","ETHUSD",1725028029101,0.07975322,2504.1,2503.6,3.99416]
["bitfinex","ETHUSD",1725028029346,0.81414179,2504.0,2503.2,3.99475]
["bitfinex","ETHUSD",1725028029548,0.89389501,2504.0,2503.6,3.99422]
["bitfinex","ETHUSD",1725028029753,5.62100008,2504.2,2503.0,3.99516]
["bitfinex","ETHUSD",1725028029754,0.81414179,2504.2,2503.8,3.99392]
["bitfinex","ETHUSD",1725028029900,0.89389501,2504.5,2503.9,3.99367]
["bitfinex","ETHUSD",1725028030108,9.20617569,2504.6,2504.1,3.99333]
["bitfinex","ETHUSD",1725028030109,4.80688179,2504.6,2504.1,3.99333]
["bitfinex","ETHUSD",1725028030418,3.99274,2504.6,2504.1,3.99333]
["bitfinex","ETHUSD",1725028031040,0.07975322,2504.6,2503.7,3.99399]
["bitfinex","ETHUSD",1725028031244,0.81414179,2504.4,2503.5,2.339]
["bitfinex","ETHUSD",1725028031409,3.99357,2504.1,2503.2,2.2787]
["bitfinex","ETHUSD",1725028031743,0.89389501,2504.3,2503.2,2.2787]
["bitfinex","ETHUSD",1725028031744,3.994,2503.8,2503.2,3.427213]
["bitfinex","ETHUSD",1725028031950,3.99408,2503.7,2503.2,2.2787]
["bitfinex","ETHUSD",1725028032444,0.89389501,2504.0,2502.3,5.91700281]
["bitfinex","ETHUSD",1725028032651,0.89389501,2504.0,2503.0,3.9952]
["bitfinex","ETHUSD",1725028032652,3.9946,2503.4,2503.0,3.9952]
["bitfinex","ETHUSD",1725028032819,0.07975322,2503.3,2502.8,3.9955]
["bitfinex","ETHUSD",1725028033020,3.99451,2503.5,2502.9,3.99524]
["bitfinex","ETHUSD",1725028033021,7.98906,2503.5,2502.9,3.99524]
["bitfinex","ETHUSD",1725028033341,7.98905,2503.5,2502.9,3.99524]
["bitfinex","ETHUSD",1725028033640,4.07435322,2503.4,2502.9,3.99524]
["bitfinex","ETHUSD",1725028033843,3.99451,2503.5,2502.9,7.99052]
["bitfinex","ETHUSD",1725028034052,3.99474,2503.3,2502.7,3.99553]
["bitfinex","ETHUSD",1725028034847,3.99498,2503.2,2502.7,3.99553]
["bitfinex","ETHUSD",1725028035074,3.99474,2503.3,2502.8,3.99549]
["bitfinex","ETHUSD",1725028035779,3.99474,2503.3,2502.7,7.99112]
["bitfinex","ETHUSD",1725028035976,3.99506,2503.1,2502.4,6.49526]
["bitfinex","ETHUSD",1725028036131,7.99022,2503.1,2502.5,3.99598]
["bitfinex","ETHUSD",1725028036335,0.81414179,2503.5,2502.6,0.07990764]
["bitfinex","ETHUSD",1725028036532,3.89389501,2503.8,2503.2,3.99487]
["bitfinex","ETHUSD",1725028036776,3.07975322,2503.8,2503.3,3.99468]
["bitfinex","ETHUSD",1725028037074,1.22062569,2504.0,2503.5,3.99436]
["bitfinex","ETHUSD",1725028037075,0.81414179,2504.0,2503.5,3.99436]
["bitfinex","ETHUSD",1725028037283,0.81414179,2504.1,2503.6,4.07410673]
["bitfinex","ETHUSD",1725028037576,4.88713501,2504.3,2503.8,7.98767]
["bitfinex","ETHUSD",1725028037885,1.22062569,2504.4,2503.9,0.07987082]
["bitfinex","ETHUSD",1725028037886,0.81414179,2504.4,2503.9,0.07987082]
["bitfinex","ETHUSD",1725028038167,4.80706179,2504.5,2504.0,3.99351]
["bitfinex","ETHUSD",1725028038384,4.80706179,2504.5,2503.7,2.4725]
["bitfinex","ETHUSD",1725028038385,0.91838447,2504.4,2503.7,2.4725]
["bitfinex","ETHUSD",1725028038712,3.99322,2504.3,2503.8,3.99392]
["bitfinex","ETHUSD",1725028038826,3.99322,2504.3,2503.7,6.46657]
["bitfinex","ETHUSD",1725028038827,4.80736179,2504.3,2503.7,6.46657]
["bitfinex","ETHUSD",1725028039029,4.80736179,2504.3,2503.7,6.46649]
["bitfinex","ETHUSD",1725028039030,3.99322,2504.3,2503.7,6.46649]
["bitfinex","ETHUSD",1725028039472,3.99322,2504.3,2503.7,6.46648]
["bitfinex","ETHUSD",1725028039694,0.81414179,2504.4,2504.0,3.9936]
["bitfinex","ETHUSD",1725028039834,5.21350569,2504.5,2503.8,3.99377]
["bitfinex","ETHUSD",1725028039835,4.80705179,2504.5,2503.8,3.99377]
["bitfinex","ETHUSD",1725028040040,0.81414179,2504.6,2504.1,3.99331]
["bitfinex","ETHUSD",1725028040364,0.9183797,2504.6,2504.1,3.99331]
["bitfinex","ETHUSD",1725028040528,0.81414179,2504.7,2504.3,3.99299]
["bitfinex","ETHUSD",1725028040731,4.80647179,2504.8,2504.2,3.99315]
["bitfinex","ETHUSD",1725028040961,4.80647179,2504.8,2504.3,0.07985492]
["bitfinex","ETHUSD",1725028040962,0.81414179,2504.8,2504.3,0.07985492]
["bitfinex","ETHUSD",1725028041147,0.81414179,2504.8,2504.3,0.07985272]
["bitfinex","ETHUSD",1725028041148,4.80649179,2504.8,2504.3,0.07985272]
["bitfinex","ETHUSD",1725028041384,5.61974008,2505.0,2504.5,3.99268]
["bitfinex","ETHUSD",1725028041385,0.81414179,2505.0,2504.5,3.99268]
["bitfinex","ETHUSD",1725028041620,1.22062569,2505.1,2504.8,3.99231]
["bitfinex","ETHUSD",1725028041621,0.81414179,2505.1,2504.8,3.99231]
["bitfinex","ETHUSD",1725028041763,6.02597343,2505.4,2504.8,3.99231]
["bitfinex","ETHUSD",1725028041764,4.88536501,2505.4,2504.8,3.99231]
["bitfinex","ETHUSD",1725028041962,4.91001595,2505.3,2504.6,7.98508]
["bitfinex","ETHUSD",1725028042233,3.9919,2505.1,2504.4,6.38946]
["bitfinex","ETHUSD",1725028042415,3.99219,2504.9,2504.4,6.38946]
["bitfinex","ETHUSD",1725028042576,0.07975322,2504.9,2504.1,3.99333]
["bitfinex","ETHUSD",1725028042783,3.99236,2504.8,2504.2,3.99319]
["bitfinex","ETHUSD",1725028043405,3.99236,2504.8,2504.3,4.07289114]
["bitfinex","ETHUSD",1725028043912,0.81414179,2505.0,2504.6,3.99256]
["bitfinex","ETHUSD",1725028044067,0.81414179,2505.1,2504.6,4.07248413]
["bitfinex","ETHUSD",1725028044274,0.81414179,2505.1,2504.6,3.99264]
["bitfinex","ETHUSD",1725028044275,0.91836126,2505.1,2504.6,3.99264]
["bitfinex","ETHUSD",1725028044591,3.99185,2505.1,2504.5,3.9927]
["bitfinex","ETHUSD",1725028044763,4.80599179,2505.1,2504.5,3.9927]
["bitfinex","ETHUSD",1725028044968,3.99234,2504.8,2504.0,2.4603]
["bitfinex","ETHUSD",1725028045210,3.99234,2504.8,2504.3,3.99304]
["bitfinex","ETHUSD",1725028045505,4.07196322,2504.9,2504.3,3.99302]
["bitfinex","ETHUSD",1725028045708,4.07196322,2504.9,2504.3,7.98602]
["bitfinex","ETHUSD",1725028045898,8.06425322,2504.9,2504.3,3.993]
["bitfinex","ETHUSD",1725028046220,3.9929,2504.5,2504.0,2.4603]
["bitfinex","ETHUSD",1725028046442,3.99266,2504.6,2503.6,2.4762]
["bitfinex","ETHUSD",1725028046744,3.99266,2504.6,2504.1,3.99334]
["bitfinex","ETHUSD",1725028046882,3.99266,2504.6,2503.6,6.47041]
["bitfinex","ETHUSD",1725028046883,3.99266,2504.6,2504.0,3.9936]
["bitfinex","ETHUSD",1725028047083,0.07975322,2504.7,2504.1,3.99332]
["bitfinex","ETHUSD",1725028047285,3.99266,2504.6,2503.9,3.99365]
["bitfinex","ETHUSD",1725028047498,3.99266,2504.6,2504.0,3.99358]
["bitfinex","ETHUSD",1725028047850,3.99266,2504.6,2503.7,0.647041]
["bitfinex","ETHUSD",1725028047851,3.99305,2504.4,2503.7,3.99396]
["bitfinex","ETHUSD",1725028048141,3.99372,2504.0,2503.3,3.99462]
["bitfinex","ETHUSD",1725028048309,3.99348,2504.1,2503.6,3.99414]
["bitfinex","ETHUSD",1725028048512,4.88689501,2504.4,2503.9,3.99364]
["bitfinex","ETHUSD",1725028048756,3.99299,2504.4,2503.9,3.99364]
["bitfinex","ETHUSD",1725028049044,3.99374,2504.0,2503.5,3.99431]
["bitfinex","ETHUSD",1725028049253,3.99337,2504.2,2503.6,3.9942]
["bitfinex","ETHUSD",1725028049395,3.99337,2504.2,2503.7,3.994]
["bitfinex","ETHUSD",1725028049744,0.07975322,2504.2,2503.8,3.99391]
["bitfinex","ETHUSD",1725028050296,3.99308,2504.4,2503.3,4.253377]
["bitfinex","ETHUSD",1725028050297,0.81414179,2504.4,2503.9,4.07348405]
["bitfinex","ETHUSD",1725028050543,4.91143987,2504.4,2503.9,8.06715405]
["bitfinex","ETHUSD",1725028050700,3.99305,2504.4,2503.9,4.07348405]
["bitfinex","ETHUSD",1725028051038,3.99305,2504.4,2503.5,3.99429]
["bitfinex","ETHUSD",1725028051039,4.80719179,2504.4,2503.7,3.99396]
["bitfinex","ETHUSD",1725028051242,4.80719179,2504.4,2503.9,3.99373]
["bitfinex","ETHUSD",1725028051463,0.81414179,2504.4,2504.1,3.99344]
["bitfinex","ETHUSD",1725028051613,0.81414179,2504.5,2504.4,3.99297]
["bitfinex","ETHUSD",1725028051810,0.81414179,2504.8,2504.4,4.87934405]
["bitfinex","ETHUSD",1725028052126,1.22062569,2505.0,2504.4,4.87934405]
["bitfinex","ETHUSD",1725028052127,0.81414179,2505.0,2504.8,3.99233]
["bitfinex","ETHUSD",1725028052455,1.22062569,2505.2,2504.8,3.99233]
["bitfinex","ETHUSD",1725028052456,0.81414179,2505.2,2504.8,3.99233]
["bitfinex","ETHUSD",1725028052611,4.80570179,2505.3,2504.9,0.07983533]
["bitfinex","ETHUSD",1725028052952,4.80570179,2505.3,2504.9,4.07192533]
["bitfinex","ETHUSD",1725028052953,0.10420506,2505.2,2504.9,4.07192533]
["bitfinex","ETHUSD",1725028053150,5.21207569,2505.4,2505.3,3.99153]
["bitfinex","ETHUSD",1725028053151,0.81414179,2505.4,2505.3,3.99153]
["bitfinex","ETHUSD",1725028053337,0.81414179,2505.5,2505.1,7.98354]
["bitfinex","ETHUSD",1725028053656,0.81414179,2505.5,2505.2,3.99156]
["bitfinex","ETHUSD",1725028053880,0.81414179,2505.5,2505.2,3.99165]
["bitfinex","ETHUSD",1725028054296,0.81414179,2505.5,2505.3,0.07982353]
["bitfinex","ETHUSD",1725028054483,0.81414179,2505.6,2505.5,3.99121]
["bitfinex","ETHUSD",1725028054647,0.81414179,2505.8,2505.7,3.9909]
["bitfinex","ETHUSD",1725028054845,0.81414179,2505.9,2505.7,3.9909]
["bitfinex","ETHUSD",1725028055074,1.62763008,2506.1,2505.7,3.99079]
["bitfinex","ETHUSD",1725028055075,0.81414179,2506.1,2505.7,3.99079]
["bitfinex","ETHUSD",1725028055282,0.81414179,2506.1,2505.5,8.62978335]
["bitfinex","ETHUSD",1725028055485,0.81414179,2506.1,2505.5,3.99111]
["bitfinex","ETHUSD",1725028055667,0.81414179,2506.0,2505.5,3.99111]
["bitfinex","ETHUSD",1725028055853,0.81414179,2506.0,2505.6,3.99102]
["bitfinex","ETHUSD",1725028056058,0.81414179,2506.6,2506.0,2.3448]
["bitfinex","ETHUSD",1725028056314,1.62763008,2506.8,2506.7,10.3234]
["bitfinex","ETHUSD",1725028056315,0.81414179,2506.8,2506.7,10.3234]
["bitfinex","ETHUSD",1725028056497,0.81414179,2506.9,2506.8,7.97828]
["bitfinex","ETHUSD",1725028056781,3.67085972,2507.8,2507.1,3.98862]
["bitfinex","ETHUSD",1725028056782,0.81414179,2507.8,2507.1,3.98862]
["bitfinex","ETHUSD",1725028056997,0.81414179,2507.8,2506.8,5.52357]
["bitfinex","ETHUSD",1725028056998,0.81414179,2507.8,2507.4,3.98808]
["bitfinex","ETHUSD",1725028057143,1.22062569,2507.9,2507.4,3.98808]
["bitfinex","ETHUSD",1725028057144,0.81414179,2507.9,2507.4,3.98808]
["bitfinex","ETHUSD",1725028057343,1.22062569,2508.0,2507.4,3.98808]
["bitfinex","ETHUSD",1725028057344,3.98727,2508.0,2507.4,3.98808]
["bitfinex","ETHUSD",1725028057807,0.07975322,2508.0,2507.2,3.98842]
["bitfinex","ETHUSD",1725028057977,3.98772,2507.7,2507.3,0.07975729]
["bitfinex","ETHUSD",1725028058294,3.98815,2507.5,2506.8,3.98903]
["bitfinex","ETHUSD",1725028058586,0.07975322,2507.6,2506.8,3.98901]
["bitfinex","ETHUSD",1725028058883,0.07975322,2507.6,2507.0,3.98879]
["bitfinex","ETHUSD",1725028059087,4.06726322,2507.9,2507.0,3.98879]
["bitfinex","ETHUSD",1725028059259,3.98751,2507.9,2507.2,3.9885]
["bitfinex","ETHUSD",1725028059452,4.88103501,2508.1,2507.2,3.9885]
["bitfinex","ETHUSD",1725028059453,4.06689322,2508.1,2507.2,3.9885]
["bitfinex","ETHUSD",1725028059785,4.06689322,2508.1,2506.8,0.633381]
["bitfinex","ETHUSD",1725028059786,3.98788,2507.6,2507.0,3.98876]
["bitfinex","ETHUSD",1725028060282,3.98783,2507.7,2507.2,3.98849]
["bitfinex","ETHUSD",1725028060440,3.98747,2507.9,2507.3,0.079758]
["bitfinex","ETHUSD",1725028060645,4.06682322,2508.2,2507.3,0.079758]
["bitfinex","ETHUSD",1725028060847,4.06682322,2508.2,2507.4,3.98808]
["bitfinex","ETHUSD",1725028061094,3.98704,2508.2,2507.5,4.06768273]
["bitfinex","ETHUSD",1725028061421,3.987,2508.2,2507.6,0.079746]
["bitfinex","ETHUSD",1725028061786,7.97405,2508.2,2507.6,4.067526]
["bitfinex","ETHUSD",1725028061991,3.987,2508.2,2507.5,3.9879]
["bitfinex","ETHUSD",1725028062181,3.98668,2508.4,2507.7,3.98769]
["bitfinex","ETHUSD",1725028062381,0.07975322,2508.5,2507.3,6.37276]
["bitfinex","ETHUSD",1725028062382,3.98735,2508.0,2507.3,6.37276]
["bitfinex","ETHUSD",1725028062610,3.98735,2508.0,2507.3,6.37273]
["bitfinex","ETHUSD",1725028062611,3.98734,2508.0,2507.3,6.37273]
["bitfinex","ETHUSD",1725028062794,3.98701,2508.2,2507.5,3.98803]
["bitfinex","ETHUSD",1725028063006,3.98701,2508.2,2507.6,4.06748596]
["bitfinex","ETHUSD",1725028063616,3.98708,2508.1,2507.5,7.97586]
["bitfinex","ETHUSD",1725028063787,3.98708,2508.1,2507.3,2.3845]
["bitfinex","ETHUSD",1725028063788,10.97273,2508.6,2507.9,3.98731]
["bitfinex","ETHUSD",1725028063990,3.98611,2508.8,2508.2,3.98686]
["bitfinex","ETHUSD",1725028064213,3.98611,2508.8,2508.3,0.07972629]
["bitfinex","ETHUSD",1725028064540,3.98611,2508.8,2508.2,0.07972687]
["bitfinex","ETHUSD",1725028064685,3.98611,2508.8,2508.2,4.06654687]
["bitfinex","ETHUSD",1725028064686,3.98606,2508.8,2508.2,4.06654687]
["bitfinex","ETHUSD",1725028064885,2.4746,2509.0,2508.2,4.06654687]
["bitfinex","ETHUSD",1725028064886,6.46033,2509.0,2508.3,3.98671]
["bitfinex","ETHUSD",1725028065205,3.98573,2509.0,2508.4,4.06628988]
["bitfinex","ETHUSD",1725028065411,3.98573,2509.0,2508.5,3.98643]
["bitfinex","ETHUSD",1725028065734,3.98581,2508.9,2508.4,3.9865]
["bitfinex","ETHUSD",1725028065889,3.9861,2508.8,2508.0,6.24901]
["bitfinex","ETHUSD",1725028066090,3.98628,2508.6,2508.1,4.6517731]
["bitfinex","ETHUSD",1725028066297,3.98621,2508.7,2508.1,4.6517731]
["bitfinex","ETHUSD",1725028066517,3.9861,2508.8,2508.0,6.24901]
["bitfinex","ETHUSD",1725028066518,3.98597,2508.8,2508.0,2.2619]
["bitfinex","ETHUSD",1725028066718,3.98597,2508.8,2508.1,3.98693]
["bitfinex","ETHUSD",1725028066934,3.98678,2508.3,2507.8,3.9875]
["bitfinex","ETHUSD",1725028067251,3.98639,2508.6,2507.9,3.98734]
["bitfinex","ETHUSD",1725028067548,3.98639,2508.6,2508.0,3.98723]
["bitfinex","ETHUSD",1725028067835,3.98662,2508.4,2507.8,4.386184]
["bitfinex","ETHUSD",1725028068040,7.97337,2508.4,2507.8,4.386184]
["bitfinex","ETHUSD",1725028068242,3.98677,2508.3,2507.8,4.386184]
["bitfinex","ETHUSD",1725028068539,3.98639,2508.6,2508.0,3.98709]
["bitfinex","ETHUSD",1725028068844,3.98639,2508.6,2508.1,4.06672947]
["bitfinex","ETHUSD",1725028069040,3.98639,2508.6,2508.0,3.98709]
["bitfinex","ETHUSD",1725028069355,3.98639,2508.6,2508.1,4.06679956]
["bitfinex","ETHUSD",1725028069646,3.98606,2508.8,2508.2,3.98684]
["bitfinex","ETHUSD",1725028069805,3.98606,2508.8,2508.1,3.98707]
["bitfinex","ETHUSD",1725028069998,3.98624,2508.7,2508.1,3.98699]
["bitfinex","ETHUSD",1725028070204,3.98647,2508.5,2508.0,0.07972381]
["bitfinex","ETHUSD",1725028070603,3.98678,2508.3,2508.0,0.07972381]
["bitfinex","ETHUSD",1725028071030,3.98599,2508.8,2508.2,3.98683]
["bitfinex","ETHUSD",1725028071237,3.98599,2508.8,2508.3,0.797391]
["bitfinex","ETHUSD",1725028071429,7.97205,2508.8,2508.3,3.98674]
["bitfinex","ETHUSD",1725028071832,3.9858,2509.0,2508.4,0.07972078]
["bitfinex","ETHUSD",1725028072034,3.0,2509.1,2508.6,3.98625]
["bitfinex","ETHUSD",1725028072246,3.98544,2509.2,2508.7,0.07971384]
["bitfinex","ETHUSD",1725028072444,3.98572,2509.0,2508.7,0.07971384]
["bitfinex","ETHUSD",1725028072768,2.4529,2509.6,2508.5,0.07971388]
["bitfinex","ETHUSD",1725028073067,3.9848,2509.6,2509.0,3.98556]
["bitfinex","ETHUSD",1725028073222,7.96959,2509.6,2509.1,4.06517821]
["bitfinex","ETHUSD",1725028073420,3.98526,2509.3,2508.7,3.98601]
["bitfinex","ETHUSD",1725028073669,3.98496,2509.5,2508.9,3.98576]
["bitfinex","ETHUSD",1725028073824,4.06416322,2509.8,2508.9,0.07970431]
["bitfinex","ETHUSD",1725028074050,3.98529,2509.3,2508.9,0.07970431]
["bitfinex","ETHUSD",1725028074265,3.07975322,2509.7,2508.6,3.98616]
["bitfinex","ETHUSD",1725028074266,3.9855,2509.1,2508.6,3.98616]
["bitfinex","ETHUSD",1725028074429,3.98578,2509.0,2508.3,6.44921]
["bitfinex","ETHUSD",1725028074624,3.98578,2509.0,2508.5,3.98642]
["bitfinex","ETHUSD",1725028074821,3.98534,2509.2,2508.7,3.98612]
["bitfinex","ETHUSD",1725028075126,3.98534,2509.2,2508.3,7.394171]
["bitfinex","ETHUSD",1725028075127,3.98585,2508.9,2508.3,7.394171]
["bitfinex","ETHUSD",1725028075320,3.98585,2508.9,2508.3,6.44925]
["bitfinex","ETHUSD",1725028075563,3.98559,2509.1,2508.6,3.98626]
["bitfinex","ETHUSD",1725028075739,3.98574,2509.0,2508.4,3.98645]
["bitfinex","ETHUSD",1725028076076,0.07975322,2509.0,2508.3,2.4626]
["bitfinex","ETHUSD",1725028076223,3.98628,2508.7,2508.4,0.07972035]
["bitfinex","ETHUSD",1725028076469,3.98628,2508.7,2508.3,2.4626]
["bitfinex","ETHUSD",1725028076669,3.98628,2508.7,2508.1,3.98694]
["bitfinex","ETHUSD",1725028076869,3.98627,2508.7,2508.2,3.98692]
["bitfinex","ETHUSD",1725028077481,3.98605,2508.8,2508.2,3.98684]
["bitfinex","ETHUSD",1725028077814,3.98543,2509.2,2508.7,3.98604]
["bitfinex","ETHUSD",1725028078126,3.98514,2509.4,2508.8,4.06566826]
["bitfinex","ETHUSD",1725028078407,3.98569,2509.0,2508.4,2.302]
["bitfinex","ETHUSD",1725028078613,3.98569,2509.0,2508.4,6.28844]
["bitfinex","ETHUSD",1725028078766,3.98569,2509.0,2508.5,3.98644]
["bitfinex","ETHUSD",1725028079172,3.98588,2508.9,2508.4,2.302]
["bitfinex","ETHUSD",1725028079372,3.98588,2508.9,2508.4,6.36832072]
["bitfinex","ETHUSD",1725028079683,3.98588,2508.9,2508.4,7.40376279]
["bitfinex","ETHUSD",1725028079866,3.98588,2508.9,2508.4,2.302]
["bitfinex","ETHUSD",1725028080069,3.98604,2508.8,2508.4,2.302]
["bitfinex","ETHUSD",1725028080305,3.98519,2509.3,2508.7,3.98603]
["bitfinex","ETHUSD",1725028080306,3.98526,2509.3,2508.7,3.98603]
["bitfinex","ETHUSD",1725028080510,3.98526,2509.3,2508.8,0.0797112]
["bitfinex","ETHUSD",1725028080710,3.9851,2509.4,2508.9,3.98573]
["bitfinex","ETHUSD",1725028080874,3.9851,2509.4,2509.0,0.07970451]
["bitfinex","ETHUSD",1725028081214,3.98521,2509.3,2509.0,0.07970451]
["bitfinex","ETHUSD",1725028081570,6.98482,2509.6,2509.0,0.07970451]
["bitfinex","ETHUSD",1725028081805,3.98502,2509.4,2509.0,0.07970451]
["bitfinex","ETHUSD",1725028082193,7.97016,2509.4,2509.0,0.07970451]
["bitfinex","ETHUSD",1725028082411,3.98502,2509.4,2509.0,0.07970451]
["bitfinex","ETHUSD",1725028082712,3.98502,2509.4,2508.9,3.98579]
["bitfinex","ETHUSD",1725028082884,10.96963,2509.6,2509.0,4.06527457]
["bitfinex","ETHUSD",1725028083086,3.98456,2509.7,2509.2,3.98532]
["bitfinex","ETHUSD",1725028083433,3.98411,2510.0,2509.5,3.98483]
["bitfinex","ETHUSD",1725028083584,3.98411,2510.0,2509.2,0.80505946]
["bitfinex","ETHUSD",1725028083585,3.98284,2510.8,2509.6,4.06429734]
["bitfinex","ETHUSD",1725028083777,3.98345,2510.4,2509.9,3.98421]
["bitfinex","ETHUSD",1725028084009,1.63,2510.4,2510.0,3.98398]
["bitfinex","ETHUSD",1725028084209,1.63,2510.4,2509.7,2.2509]
["bitfinex","ETHUSD",1725028084521,1.63,2510.4,2509.2,9.70620457]
["bitfinex","ETHUSD",1725028084522,3.98422,2509.9,2509.4,3.98495]
["bitfinex","ETHUSD",1725028084723,3.98399,2510.1,2509.0,3.0]
["bitfinex","ETHUSD",1725028085037,3.98407,2510.0,2509.5,6.26847]
["bitfinex","ETHUSD",1725028085613,6.98363,2510.3,2509.7,3.9845]
["bitfinex","ETHUSD",1725028085833,3.0,2510.3,2509.8,0.07968293]
["bitfinex","ETHUSD",1725028086053,0.07975322,2510.2,2509.7,3.98449]
["bitfinex","ETHUSD",1725028086213,3.98375,2510.2,2509.7,3.98446]
["bitfinex","ETHUSD",1725028086410,5.61353,2510.4,2509.9,3.9842]
["bitfinex","ETHUSD",1725028086411,1.63,2510.4,2509.9,3.9842]
["bitfinex","ETHUSD",1725028086609,1.63,2510.4,2510.0,0.07966914]
["bitfinex","ETHUSD",1725028086804,5.61351,2510.4,2509.8,3.98427]
["bitfinex","ETHUSD",1725028087057,3.98391,2510.1,2509.5,6.895307]
["bitfinex","ETHUSD",1725028087261,0.07975322,2510.3,2509.5,2.2837]
["bitfinex","ETHUSD",1725028087464,1.63,2510.4,2510.3,7.96716]
["bitfinex","ETHUSD",1725028087763,1.63,2510.4,2510.2,8.06244457]
["bitfinex","ETHUSD",1725028087764,1.70975322,2511.1,2510.6,3.9831]
["bitfinex","ETHUSD",1725028087951,1.70975322,2511.1,2511.0,3.98247]
["bitfinex","ETHUSD",1725028087952,1.63,2511.1,2511.0,3.98247]
["bitfinex","ETHUSD",1725028088121,1.63,2511.7,2511.4,3.98171]
["bitfinex","ETHUSD",1725028088321,3.98084,2512.1,2511.4,3.98171]
["bitfinex","ETHUSD",1725028088322,5.61084,2512.1,2511.5,0.07952761]
["bitfinex","ETHUSD",1725028088550,5.61082,2512.1,2511.5,4.06119761]
["bitfinex","ETHUSD",1725028088839,5.61082,2512.1,2511.5,4.06110761]
["bitfinex","ETHUSD",1725028089004,1.63,2512.1,2511.6,3.98151]
["bitfinex","ETHUSD",1725028089209,3.98083,2512.1,2511.5,3.98158]
["bitfinex","ETHUSD",1725028089408,1.63,2512.3,2512.0,3.98077]
["bitfinex","ETHUSD",1725028089631,1.63,2512.5,2512.4,3.98025]
["bitfinex","ETHUSD",1725028089859,1.63,2512.5,2512.2,3.98042]
["bitfinex","ETHUSD",1725028090212,1.63,2512.5,2512.0,8.77806446]
["bitfinex","ETHUSD",1725028090531,5.6101,2512.5,2512.0,4.79728446]
["bitfinex","ETHUSD",1725028090748,3.98034,2512.4,2512.0,0.81649446]
["bitfinex","ETHUSD",1725028090938,0.07975322,2512.4,2511.8,2.444]
["bitfinex","ETHUSD",1725028091115,3.98103,2512.0,2511.5,0.398158]
["bitfinex","ETHUSD",1725028091315,3.98102,2512.0,2511.5,0.398158]
["bitfinex","ETHUSD",1725028091565,2.4403,2512.1,2511.6,0.07961676]
["bitfinex","ETHUSD",1725028091950,2.4403,2512.1,2510.8,2.3185]
["bitfinex","ETHUSD",1725028091951,3.98146,2511.7,2511.1,3.98225]
["bitfinex","ETHUSD",1725028092199,7.96228,2511.9,2511.1,3.98223]
["bitfinex","ETHUSD",1725028092412,3.07975322,2512.3,2511.5,3.98161]
["bitfinex","ETHUSD",1725028092592,0.07975322,2512.2,2511.4,0.07961971]
["bitfinex","ETHUSD",1725028092776,0.07975322,2512.2,2510.9,2.623681]
["bitfinex","ETHUSD",1725028092777,3.98163,2511.6,2510.9,2.623681]
["bitfinex","ETHUSD",1725028092975,3.98128,2511.8,2511.1,3.98228]
["bitfinex","ETHUSD",1725028093191,3.98128,2511.8,2511.0,1.24844758]
["bitfinex","ETHUSD",1725028093192,7.06038322,2512.2,2511.0,1.24844758]
["bitfinex","ETHUSD",1725028093515,3.98145,2511.7,2511.1,0.38721286]
["bitfinex","ETHUSD",1725028093866,3.98106,2511.9,2511.3,3.98199]
["bitfinex","ETHUSD",1725028094179,3.98163,2511.6,2511.4,0.40616221]
["bitfinex","ETHUSD",1725028094391,3.98163,2511.6,2511.1,0.38721286]
["bitfinex","ETHUSD",1725028095012,1.63,2511.8,2511.2,9.93974449]
["bitfinex","ETHUSD",1725028095162,5.61097,2512.0,2511.4,3.98174]
["bitfinex","ETHUSD",1725028095367,1.63,2512.0,2511.6,6.33242]
["bitfinex","ETHUSD",1725028095616,1.63,2512.2,2511.8,3.9812]
["bitfinex","ETHUSD",1725028095913,0.07975322,2512.3,2511.7,0.712859]
["bitfinex","ETHUSD",1725028096120,3.98078,2512.1,2511.7,0.712859]
["bitfinex","ETHUSD",1725028096271,3.98066,2512.2,2511.7,0.712859]
["bitfinex","ETHUSD",1725028096473,3.98066,2512.2,2511.7,0.079617]
["bitfinex","ETHUSD",1725028096674,3.9809,2512.0,2511.6,0.07961644]
["bitfinex","ETHUSD",1725028096898,3.98113,2511.9,2511.3,5.01463574]
["bitfinex","ETHUSD",1725028097105,5.6103,2512.4,2511.3,5.01463574]
["bitfinex","ETHUSD",1725028097106,3.98081,2512.1,2511.4,0.93352305]
["bitfinex","ETHUSD",1725028097274,1.63,2512.4,2512.3,3.98041]
["bitfinex","ETHUSD",1725028097485,3.98013,2512.5,2512.3,1.038553]
["bitfinex","ETHUSD",1725028097681,7.9598,2512.7,2512.2,2.4245]
["bitfinex","ETHUSD",1725028097880,3.98011,2512.5,2512.2,2.67491012]
["bitfinex","ETHUSD",1725028098189,4.06003322,2512.4,2511.3,7.29870574]
["bitfinex","ETHUSD",1725028098378,4.06003322,2512.4,2511.3,2.2841]
["bitfinex","ETHUSD",1725028098379,3.98129,2511.8,2511.3,2.2841]
["bitfinex","ETHUSD",1725028098580,7.96202,2512.0,2511.5,0.07962379]
["bitfinex","ETHUSD",1725028098812,3.98114,2511.9,2511.3,6.26599]
["bitfinex","ETHUSD",1725028099044,3.98098,2512.0,2511.4,0.626599]
["bitfinex","ETHUSD",1725028099045,3.98123,2511.8,2511.4,0.626599]
["bitfinex","ETHUSD",1725028099389,3.98098,2512.0,2511.4,0.626599]
["bitfinex","ETHUSD",1725028099626,3.98069,2512.2,2511.6,3.9815]
["bitfinex","ETHUSD",1725028099802,3.98069,2512.2,2511.7,0.07961651]
["bitfinex","ETHUSD",1725028100115,1.63,2512.6,2511.8,3.9811]
["bitfinex","ETHUSD",1725028100329,3.98042,2512.3,2511.8,3.9811]
["bitfinex","ETHUSD",1725028100679,3.98074,2512.1,2511.4,3.98175]
["bitfinex","ETHUSD",1725028100905,3.98171,2511.5,2510.9,2.3344]
["bitfinex","ETHUSD",1725028101111,3.98171,2511.5,2510.9,6.31701]
["bitfinex","ETHUSD",1725028101318,3.98199,2511.4,2511.0,1.029971]
["bitfinex","ETHUSD",1725028101629,7.96384,2511.4,2510.9,3.98261]
["bitfinex","ETHUSD",1725028101833,0.07975322,2511.3,2510.3,3.9835]
["bitfinex","ETHUSD",1725028102115,3.9824,2511.1,2510.5,3.98324]
["bitfinex","ETHUSD",1725028102276,3.9824,2511.1,2510.6,0.398324]
["bitfinex","ETHUSD",1725028102277,7.96485,2511.1,2510.6,0.398324]
["bitfinex","ETHUSD",1725028102489,3.9824,2511.1,2510.7,0.07964809]
["bitfinex","ETHUSD",1725028102803,4.06157322,2511.5,2510.7,0.9240873]
["bitfinex","ETHUSD",1725028102988,5.61158,2511.6,2510.7,4.9069273]
["bitfinex","ETHUSD",1725028102989,3.98184,2511.4,2510.7,4.9069273]
["bitfinex","ETHUSD",1725028103324,3.98184,2511.4,2510.8,3.98277]
["bitfinex","ETHUSD",1725028103530,3.98184,2511.4,2510.9,4.06226022]
["bitfinex","ETHUSD",1725028103727,1.63,2511.6,2511.1,3.98229]
["bitfinex","ETHUSD",1725028103963,3.98177,2511.5,2510.9,3.98255]
["bitfinex","ETHUSD",1725028104260,1.63,2511.6,2511.3,3.98199]
["bitfinex","ETHUSD",1725028104430,5.61094,2512.0,2511.4,3.98178]
["bitfinex","ETHUSD",1725028104792,5.61094,2512.0,2511.5,4.0612631]
["bitfinex","ETHUSD",1725028104995,1.63,2512.0,2511.6,4.06106302]
["bitfinex","ETHUSD",1725028105232,3.98067,2512.2,2511.6,4.06106302]
["bitfinex","ETHUSD",1725028105233,5.61067,2512.2,2511.6,4.06106302]
["bitfinex","ETHUSD",1725028105530,1.63,2512.2,2511.7,6.25691]
["bitfinex","ETHUSD",1725028105835,3.9803,2512.4,2511.3,5.8780348]
["bitfinex","ETHUSD",1725028105836,3.98121,2511.8,2511.3,2.2871]
["bitfinex","ETHUSD",1725028106142,3.98154,2511.6,2511.1,3.98218]
["bitfinex","ETHUSD",1725028106341,3.98131,2511.8,2511.2,0.43255988]
["bitfinex","ETHUSD",1725028106506,3.98131,2511.8,2511.3,0.07963064]
["bitfinex","ETHUSD",1725028106705,3.98131,2511.8,2511.3,4.51103769]
["bitfinex","ETHUSD",1725028107040,3.9813,2511.8,2511.3,0.07963064]
["bitfinex","ETHUSD",1725028107331,3.98154,2511.6,2511.3,0.07963016]
["bitfinex","ETHUSD",1725028107702,3.98154,2511.6,2511.2,0.43255988]
["bitfinex","ETHUSD",1725028107884,2.3686,2512.2,2511.4,3.98184]
["bitfinex","ETHUSD",1725028107885,7.96202,2512.0,2511.4,3.98184]
["bitfinex","ETHUSD",1725028108095,2.2576,2512.5,2511.5,0.40614704]
["bitfinex","ETHUSD",1725028108294,3.98118,2511.9,2511.4,3.98184]
["bitfinex","ETHUSD",1725028108530,3.98118,2511.9,2511.2,8.39669988]
["bitfinex","ETHUSD",1725028108834,3.98129,2511.8,2511.3,0.83966999]
["bitfinex","ETHUSD",1725028109046,3.98044,2512.3,2511.0,6.98236]
["bitfinex","ETHUSD",1725028109047,4.06122322,2511.7,2511.0,6.98236]
["bitfinex","ETHUSD",1725028109223,3.98217,2511.2,2510.6,3.98305]
["bitfinex","ETHUSD",1725028109530,3.98209,2511.3,2510.8,3.98269]
["bitfinex","ETHUSD",1725028109839,0.55,2511.6,2510.7,0.07964606]
["bitfinex","ETHUSD",1725028109840,3.98229,2511.2,2510.7,0.07964606]
["bitfinex","ETHUSD",1725028110023,3.98229,2511.2,2510.4,6.30566]
["bitfinex","ETHUSD",1725028110024,0.07975322,2511.1,2510.4,2.3223]
["bitfinex","ETHUSD",1725028110193,0.07975322,2511.1,2509.3,3.98512]
["bitfinex","ETHUSD",1725028110194,3.98369,2510.3,2509.6,3.98459]
["bitfinex","ETHUSD",1725028110394,3.98403,2510.1,2509.6,2.4266]
["bitfinex","ETHUSD",1725028110692,3.98403,2510.1,2509.6,6.41121]
["bitfinex","ETHUSD",1725028110890,3.98337,2510.5,2509.9,3.98412]
["bitfinex","ETHUSD",1725028111126,3.98337,2510.5,2509.8,0.07967359]
["bitfinex","ETHUSD",1725028111127,0.07975322,2510.5,2509.8,0.07967359]
["bitfinex","ETHUSD",1725028111328,4.63,2511.0,2510.2,7.96727]
["bitfinex","ETHUSD",1725028111329,3.9828,2510.8,2510.2,7.96727]
["bitfinex","ETHUSD",1725028111536,1.63,2511.0,2510.8,3.98278]
["bitfinex","ETHUSD",1725028111732,1.63,2511.0,2510.5,2.4266]
["bitfinex","ETHUSD",1725028111733,3.98155,2511.6,2511.0,3.98236]
["bitfinex","ETHUSD",1725028111941,5.61136,2511.7,2511.1,0.07963697]
["bitfinex","ETHUSD",1725028111942,1.63,2511.7,2511.1,0.07963697]
["bitfinex","ETHUSD",1725028112105,1.63,2511.9,2511.5,3.98163]
["bitfinex","ETHUSD",1725028112507,1.63,2512.1,2511.6,0.07962546]
["bitfinex","ETHUSD",1725028112708,1.70975322,2512.2,2511.6,0.07962546]
["bitfinex","ETHUSD",1725028112938,5.69047322,2512.2,2511.6,0.07962546]
["bitfinex","ETHUSD",1725028113296,5.69047322,2512.2,2511.6,4.06114546]
["bitfinex","ETHUSD",1725028113502,5.69042322,2512.2,2511.6,4.06114546]
["bitfinex","ETHUSD",1725028113698,5.69042322,2512.2,2511.6,0.07962546]
["bitfinex","ETHUSD",1725028113900,3.98106,2511.9,2511.1,6.4088]
["bitfinex","ETHUSD",1725028114127,3.98106,2511.9,2511.2,3.98201]
["bitfinex","ETHUSD",1725028114128,4.06103322,2511.8,2511.2,3.98201]
["bitfinex","ETHUSD",1725028114471,1.63,2512.2,2511.7,3.98126]
["bitfinex","ETHUSD",1725028114621,4.63,2512.2,2511.8,0.07961606]
["bitfinex","ETHUSD",1725028114822,3.98077,2512.1,2511.6,0.07961606]
["bitfinex","ETHUSD",1725028115023,3.98137,2511.7,2511.1,7.34968]
["bitfinex","ETHUSD",1725028115269,3.98137,2511.7,2511.1,6.4088]
["bitfinex","ETHUSD",1725028115421,3.98114,2511.9,2511.3,3.98199]
["bitfinex","ETHUSD",1725028115849,4.63,2512.2,2511.6,3.98143]
["bitfinex","ETHUSD",1725028116158,1.63,2512.2,2511.7,0.07961689]
["bitfinex","ETHUSD",1725028116560,1.63,2512.2,2511.7,4.06089689]
["bitfinex","ETHUSD",1725028116858,1.63,2512.2,2510.6,3.98304]
["bitfinex","ETHUSD",1725028116859,3.98083,2512.1,2511.5,3.98166]
["bitfinex","ETHUSD",1725028117065,3.98083,2512.1,2511.4,3.98171]
["bitfinex","ETHUSD",1725028117273,3.98092,2512.0,2511.4,3.98171]
["bitfinex","ETHUSD",1725028117424,3.98083,2512.1,2511.5,3.98167]
["bitfinex","ETHUSD",1725028117627,4.06058322,2512.1,2511.5,3.98167]
["bitfinex","ETHUSD",1725028118163,3.98089,2512.0,2511.4,7.96345]
["bitfinex","ETHUSD",1725028118439,7.96168,2512.1,2511.5,4.06120317]
["bitfinex","ETHUSD",1725028118642,8.04143322,2512.1,2511.5,4.06120317]
["bitfinex","ETHUSD",1725028119022,3.98107,2511.9,2511.4,7.96344]
["bitfinex","ETHUSD",1725028119261,3.98107,2511.9,2511.4,3.98171]
["bitfinex","ETHUSD",1725028119468,3.98107,2511.9,2511.4,7.96347]
["bitfinex","ETHUSD",1725028119643,3.98107,2511.9,2511.4,3.98171]
["bitfinex","ETHUSD",1725028120265,3.98107,2511.9,2511.2,3.98204]
["bitfinex","ETHUSD",1725028120457,3.98107,2511.9,2511.3,3.98189]
["bitfinex","ETHUSD",1725028120643,3.98107,2511.9,2511.4,3.98183]
["bitfinex","ETHUSD",1725028120963,3.98107,2511.9,2511.4,3.98174]
["bitfinex","ETHUSD",1725028121463,3.98107,2511.9,2510.9,12.8606448]
["bitfinex","ETHUSD",1725028121464,3.98194,2511.4,2510.7,2.3992]
["bitfinex","ETHUSD",1725028121720,3.98194,2511.4,2510.7,6.38207]
["bitfinex","ETHUSD",1725028121721,3.98217,2511.2,2510.7,6.38207]
["bitfinex","ETHUSD",1725028121924,7.96388,2511.4,2510.8,3.98266]
["bitfinex","ETHUSD",1725028122059,7.96392,2511.4,2510.9,0.07964212]
["bitfinex","ETHUSD",1725028122492,7.96392,2511.4,2510.9,4.06226212]
["bitfinex","ETHUSD",1725028122493,3.98193,2511.4,2510.9,4.06226212]
["bitfinex","ETHUSD",1725028122702,6.9813,2511.8,2511.1,3.98221]
["bitfinex","ETHUSD",1725028122912,6.9813,2511.8,2511.2,4.0617006]
["bitfinex","ETHUSD",1725028122913,3.98138,2511.7,2511.2,4.0617006]
["bitfinex","ETHUSD",1725028123060,3.98138,2511.7,2511.3,0.07963062]
["bitfinex","ETHUSD",1725028123261,0.07975322,2511.9,2511.3,4.06161062]
["bitfinex","ETHUSD",1725028123464,3.98098,2512.0,2511.5,3.9816]
["bitfinex","ETHUSD",1725028123769,3.0,2512.1,2511.3,2.2807]
["bitfinex","ETHUSD",1725028123960,3.07975322,2512.1,2511.3,2.2807]
["bitfinex","ETHUSD",1725028124157,3.9813,2511.8,2511.3,6.26266]
["bitfinex","ETHUSD",1725028124403,3.0,2512.1,2511.5,3.98165]
["bitfinex","ETHUSD",1725028124608,2.44414179,2512.2,2511.5,3.98165]
["bitfinex","ETHUSD",1725028124904,3.98082,2512.1,2511.7,3.98132]
["bitfinex","ETHUSD",1725028125108,3.98082,2512.1,2511.6,3.98151]
["bitfinex","ETHUSD",1725028125258,3.98082,2512.1,2511.6,4.06112676]
["bitfinex","ETHUSD",1725028125609,1.63,2512.2,2511.6,4.86541144]
["bitfinex","ETHUSD",1725028125610,2.44414179,2512.2,2511.6,4.86541144]
["bitfinex","ETHUSD",1725028125904,2.44414179,2512.2,2512.0,3.98088]
["bitfinex","ETHUSD",1725028125905,1.63,2512.2,2512.0,3.98088]
["bitfinex","ETHUSD",1725028126108,1.63,2512.4,2512.0,3.98088]
["bitfinex","ETHUSD",1725028126409,4.79436179,2512.5,2511.8,3.98109]
["bitfinex","ETHUSD",1725028126410,2.44414179,2512.5,2511.8,3.98109]
["bitfinex","ETHUSD",1725028126706,3.98054,2512.3,2511.8,3.98109]
["bitfinex","ETHUSD",1725028126910,7.96108,2512.3,2511.8,3.98109]
["bitfinex","ETHUSD",1725028127112,3.9806,2512.2,2511.7,3.98135]
["bitfinex","ETHUSD",1725028127317,3.98054,2512.3,2511.8,3.98119]
["bitfinex","ETHUSD",1725028127318,3.98051,2512.3,2511.8,3.98119]
["bitfinex","ETHUSD",1725028127607,3.98051,2512.3,2511.3,13.1651648]
["bitfinex","ETHUSD",1725028127608,0.81414179,2512.1,2511.4,3.98172]
["bitfinex","ETHUSD",1725028127811,4.79499179,2512.1,2511.5,0.07962284]
["bitfinex","ETHUSD",1725028128010,0.81414179,2512.1,2511.6,3.98142]
["bitfinex","ETHUSD",1725028128164,0.81414179,2512.1,2511.9,3.98097]
["bitfinex","ETHUSD",1725028128372,0.81414179,2512.2,2511.9,3.98097]
["bitfinex","ETHUSD",1725028128804,1.22062569,2512.3,2511.9,3.98097]
["bitfinex","ETHUSD",1725028128805,0.81414179,2512.3,2511.9,3.98097]
["bitfinex","ETHUSD",1725028129229,0.81414179,2512.2,2511.7,3.98125]
["bitfinex","ETHUSD",1725028129401,0.81414179,2512.0,2511.0,3.0]
["bitfinex","ETHUSD",1725028129601,5.20147569,2512.1,2511.6,3.98152]
["bitfinex","ETHUSD",1725028129602,8.77585179,2512.1,2511.6,3.98152]
["bitfinex","ETHUSD",1725028129803,3.98105,2511.9,2511.4,3.98168]
["bitfinex","ETHUSD",1725028130043,3.98105,2511.9,2511.3,2.2807]
["bitfinex","ETHUSD",1725028130044,3.98122,2511.8,2511.3,2.2807]
["bitfinex","ETHUSD",1725028130351,0.81414179,2511.8,2511.6,3.9814]
["bitfinex","ETHUSD",1725028130643,0.81414179,2511.9,2511.7,0.07961979]
["bitfinex","ETHUSD",1725028130801,0.81414179,2512.2,2511.3,8.7850108]
["bitfinex","ETHUSD",1725028131001,0.81414179,2512.2,2511.7,3.98129]
["bitfinex","ETHUSD",1725028131227,0.81414179,2512.1,2511.8,0.07960932]
["bitfinex","ETHUSD",1725028131412,0.81414179,2512.2,2512.0,3.98089]
["bitfinex","ETHUSD",1725028131610,0.81414179,2512.2,2511.9,2.293]
["bitfinex","ETHUSD",1725028131611,0.81414179,2512.2,2512.1,12.02179491]
["bitfinex","ETHUSD",1725028131830,2.44414179,2512.5,2512.4,3.98025]
["bitfinex","ETHUSD",1725028132141,1.63,2512.5,2512.4,3.98025]
["bitfinex","ETHUSD",1725028132345,0.81414179,2512.5,2512.4,3.98025]
["bitfinex","ETHUSD",1725028132635,0.81414179,2512.5,2512.4,4.8543211]
["bitfinex","ETHUSD",1725028133049,0.81414179,2512.5,2512.4,8.91416721]
["bitfinex","ETHUSD",1725028133349,2.85062569,2512.6,2512.5,7.96018]
["bitfinex","ETHUSD",1725028133542,2.451945,2512.6,2512.5,3.98009]
["bitfinex","ETHUSD",1725028133750,2.451945,2512.6,2512.4,0.8740711]
["bitfinex","ETHUSD",1725028133751,7.54363718,2512.6,2512.4,0.8740711]
["bitfinex","ETHUSD",1725028133957,6.33883141,2512.5,2512.4,0.8740711]
["bitfinex","ETHUSD",1725028135708,2.86272543,2512.6,2512.5,7.96018]
["bitfinex","ETHUSD",1725028135906,1.63,2512.6,2512.5,7.96018]
["bitfinex","ETHUSD",1725028136157,1.63,2512.6,2512.5,3.98009]
["bitfinex","ETHUSD",1725028136158,2.45205015,2512.6,2512.5,3.98009]
["bitfinex","ETHUSD",1725028136451,7.5972369,2512.6,2512.5,0.8740711]
["bitfinex","ETHUSD",1725028136608,8.00804385,2512.6,2512.5,0.8740711]
["bitfinex","ETHUSD",1725028136804,11.98798385,2512.6,2512.5,0.8740711]
["bitfinex","ETHUSD",1725028137018,5.95369344,2512.6,2512.5,0.8740711]
["bitfinex","ETHUSD",1725028137215,8.00797128,2512.6,2512.5,0.8740711]
["bitfinex","ETHUSD",1725028137447,9.93363344,2512.6,2512.5,0.8740711]
["bitfinex","ETHUSD",1725028137745,5.95369344,2512.6,2512.5,0.8740711]
["bitfinex","ETHUSD",1725028137919,9.93363344,2512.6,2512.5,0.8740711]
["bitfinex","ETHUSD",1725028138111,10.68062788,2512.6,2512.5,0.8740711]
["bitfinex","ETHUSD",1725028138312,13.14392105,2512.6,2512.5,0.6528425]
["bitfinex","ETHUSD",1725028139111,15.21056788,2512.6,2512.5,0.6528425]
["bitfinex","ETHUSD",1725028139436,6.70068788,2512.6,2512.5,0.6528425]
["bitfinex","ETHUSD",1725028139640,6.69276203,2512.6,2512.5,0.6528425]
["bitfinex","ETHUSD",1725028139852,5.95369344,2512.6,2512.5,0.6528425]
["bitfinex","ETHUSD",1725028140213,1.97375344,2512.6,2512.5,0.6528425]
["bitfinex","ETHUSD",1725028140430,11.98747374,2512.6,2512.5,0.6528425]
["bitfinex","ETHUSD",1725028140945,8.00753374,2512.6,2512.5,0.6528425]
["bitfinex","ETHUSD",1725028141345,1.97375344,2512.6,2512.5,0.6528425]
["bitfinex","ETHUSD",1725028141551,2.45165285,2512.6,2512.5,8.6130225]
["bitfinex","ETHUSD",1725028141728,1.63,2512.6,2512.5,10.68180758]
["bitfinex","ETHUSD",1725028142373,2.86240294,2512.6,2512.5,0.6528425]
["bitfinex","ETHUSD",1725028142775,1.88752876,2512.6,2512.5,0.6528425]
["bitfinex","ETHUSD",1725028142943,2.86207519,2512.6,2512.5,0.6528425]
["bitfinex","ETHUSD",1725028143588,14.49059701,2512.6,2512.5,0.6528425]
["bitfinex","ETHUSD",1725028143887,18.04331439,2512.6,2512.5,0.6528425]
["bitfinex","ETHUSD",1725028144031,18.04331439,2512.6,2512.5,0.31736451]
["bitfinex","ETHUSD",1725028144238,14.06337439,2512.6,2512.5,0.31736451]
["bitfinex","ETHUSD",1725028144439,13.51337439,2512.6,2512.5,0.31736451]
["bitfinex","ETHUSD",1725028144681,8.01798725,2512.6,2512.5,0.31736451]
["bitfinex","ETHUSD",1725028144982,3.53081193,2512.6,2512.5,0.31736451]
["bitfinex","ETHUSD",1725028145192,1.88751308,2512.6,2512.5,0.31736451]
["bitfinex","ETHUSD",1725028145347,3.53081193,2512.6,2512.5,0.31736451]
["bitfinex","ETHUSD",1725028145540,3.53039489,2512.6,2512.5,0.31736451]
["bitfinex","ETHUSD",1725028146282,3.53039489,2512.6,2512.5,9.10534496]
["bitfinex","ETHUSD",1725028146283,2.86224387,2512.6,2512.5,9.10534496]
["bitfinex","ETHUSD",1725028146577,1.63,2512.6,2512.5,8.27754451]
["bitfinex","ETHUSD",1725028146733,2.45154125,2512.6,2512.5,10.53694451]
["bitfinex","ETHUSD",1725028146931,1.63,2512.6,2512.5,4.29745451]
["bitfinex","ETHUSD",1725028147136,2.86224387,2512.6,2512.5,0.31736451]
["bitfinex","ETHUSD",1725028147566,1.87473972,2512.6,2512.5,0.31736451]
["bitfinex","ETHUSD",1725028147978,2.86193885,2512.6,2512.5,0.31736451]
["bitfinex","ETHUSD",1725028148275,2.86203777,2512.6,2512.5,4.29745451]
["bitfinex","ETHUSD",1725028148878,2.4513341,2512.6,2512.5,9.19286591]
["bitfinex","ETHUSD",1725028149066,1.63,2512.6,2512.5,9.19286591]
["bitfinex","ETHUSD",1725028149395,1.63,2512.6,2512.5,14.81752883]
["bitfinex","ETHUSD",1725028150100,1.63,2512.7,2512.6,7.95988]
["bitfinex","ETHUSD",1725028150276,2.4513341,2512.8,2512.7,7.95956]
["bitfinex","ETHUSD",1725028150465,1.63,2512.8,2512.7,7.95956]
["bitfinex","ETHUSD",1725028150671,1.63,2512.8,2512.7,10.27304623]
["bitfinex","ETHUSD",1725028151105,1.63,2512.9,2512.8,10.23894]
["bitfinex","ETHUSD",1725028151475,1.63,2512.9,2512.8,19.92281833]
["bitfinex","ETHUSD",1725028151770,1.63,2513.4,2513.3,3.97883]
["bitfinex","ETHUSD",1725028152265,1.63,2513.4,2513.3,4.0583981]
["bitfinex","ETHUSD",1725028152467,1.63,2513.4,2513.2,7.95788]
["bitfinex","ETHUSD",1725028152667,1.63,2513.4,2513.2,0.31736451]
["bitfinex","ETHUSD",1725028153006,1.63,2513.4,2513.2,4.29634451]
["bitfinex","ETHUSD",1725028153583,1.63,2513.4,2513.2,0.31736451]
["bitfinex","ETHUSD",1725028153781,0.8213341,2513.3,2513.2,0.31736451]
["bitfinex","ETHUSD",1725028154275,1.63,2513.4,2513.2,0.31736451]
["bitfinex","ETHUSD",1725028154481,2.4513341,2513.4,2513.2,0.31736451]
["bitfinex","ETHUSD",1725028154675,1.63,2513.4,2513.2,0.31736451]
["bitfinex","ETHUSD",1725028155112,1.63,2513.4,2513.3,4.05840277]
["bitfinex","ETHUSD",1725028155276,1.63,2513.4,2513.2,0.31736451]
["bitfinex","ETHUSD",1725028155479,1.63,2513.4,2513.2,4.29634451]
["bitfinex","ETHUSD",1725028155909,1.63,2513.5,2513.2,4.29627451]
["bitfinex","ETHUSD",1725028156224,2.4513341,2513.5,2513.3,4.05839437]
["bitfinex","ETHUSD",1725028156531,1.63,2513.5,2513.3,4.05830437]
["bitfinex","ETHUSD",1725028156823,1.63,2513.6,2513.5,3.97851]
["bitfinex","ETHUSD",1725028157022,1.63,2513.6,2513.5,7.95702]
["bitfinex","ETHUSD",1725028157230,1.63,2513.8,2513.7,7.95638]
["bitfinex","ETHUSD",1725028157584,1.63,2513.8,2513.7,8.14887721]
["bitfinex","ETHUSD",1725028158124,1.63,2513.8,2513.7,0.19249721]
["bitfinex","ETHUSD",1725028158917,5.60804,2513.8,2513.7,0.19249721]
["bitfinex","ETHUSD",1725028159123,9.58608,2513.8,2513.7,0.19249721]
["bitfinex","ETHUSD",1725028159349,10.81811777,2513.8,2513.7,0.19249721]
["bitfinex","ETHUSD",1725028159514,15.4612077,2513.8,2513.7,0.15638645]
["bitfinex","ETHUSD",1725028159721,18.86996554,2513.8,2513.7,0.15638645]
["bitfinex","ETHUSD",1725028160343,23.24096589,2513.8,2513.7,0.07631924]
["bitfinex","ETHUSD",1725028160519,23.79096589,2513.8,2513.7,0.07631924]
["bitfinex","ETHUSD",1725028161343,30.88884816,2513.8,2513.7,0.07631924]
["bitfinex","ETHUSD",1725028161655,34.13113891,2513.8,2513.7,0.07631924]
["bitfinex","ETHUSD",1725028161863,34.13113891,2513.8,2513.7,9.24e-06]
["bitfinex","ETHUSD",1725028162212,24.44884058,2513.8,2513.7,9.24e-06]
["bitfinex","ETHUSD",1725028162412,22.92949685,2513.8,2513.7,9.24e-06]
["bitfinex","ETHUSD",1725028162736,19.81292589,2513.8,2513.7,9.24e-06]
["bitfinex","ETHUSD",1725028163551,13.39028589,2513.8,2513.7,9.24e-06]
["bitfinex","ETHUSD",1725028163727,14.88956241,2513.8,2513.7,9.24e-06]
["bitfinex","ETHUSD",1725028164050,11.88960337,2513.8,2513.7,9.24e-06]
["bitfinex","ETHUSD",1725028164257,11.47973483,2513.8,2513.7,9.24e-06]
["bitfinex","ETHUSD",1725028164751,9.84028589,2513.8,2513.7,9.24e-06]
["bitfinex","ETHUSD",1725028165049,11.88960337,2513.8,2513.7,9.24e-06]
["bitfinex","ETHUSD",1725028165255,7.50155434,2513.8,2513.7,9.24e-06]
["bitfinex","ETHUSD",1725028165609,6.83749317,2513.8,2513.7,9.24e-06]
["bitfinex","ETHUSD",1725028165806,7.49717535,2513.8,2513.7,9.24e-06]
["bitfinex","ETHUSD",1725028166236,5.8578669,2513.8,2513.7,9.24e-06]
["bitfinex","ETHUSD",1725028166434,1.63,2513.8,2513.7,9.24e-06]
["bitfinex","ETHUSD",1725028167880,1.63,2513.8,2513.7,3.97819924]
["bitfinex","ETHUSD",1725028168087,1.63,2513.8,2513.7,0.88317242]
["bitfinex","ETHUSD",1725028168396,1.63,2513.9,2513.8,10.24778]
["bitfinex","ETHUSD",1725028168769,1.63,2514.0,2513.9,11.93364]
["bitfinex","ETHUSD",1725028169016,1.63,2514.4,2514.1,3.97747]
["bitfinex","ETHUSD",1725028170518,1.63,2514.4,2514.1,4.93250648]
["bitfinex","ETHUSD",1725028170728,1.63,2514.4,2514.2,7.95466]
["bitfinex","ETHUSD",1725028171027,1.63,2514.4,2514.3,3.97725]
["bitfinex","ETHUSD",1725028171328,1.63,2514.4,2514.0,3.97757]
["bitfinex","ETHUSD",1725028171526,1.63,2514.4,2514.0,4.604497]
["bitfinex","ETHUSD",1725028171733,1.63,2514.4,2514.2,3.97738]
["bitfinex","ETHUSD",1725028172038,1.63,2514.4,2514.3,7.9545]
["bitfinex","ETHUSD",1725028172233,1.63,2514.4,2514.3,10.266]
["bitfinex","ETHUSD",1725028172387,1.63,2514.4,2514.3,11.690338]
["bitfinex","ETHUSD",1725028172583,1.63,2514.9,2514.7,3.97661]
["bitfinex","ETHUSD",1725028172887,1.22958444,2515.2,2514.7,3.97661]
["bitfinex","ETHUSD",1725028172888,1.63,2515.0,2514.7,3.97661]
["bitfinex","ETHUSD",1725028173117,1.63,2515.0,2514.9,3.9763]
["bitfinex","ETHUSD",1725028174685,1.63,2515.0,2514.8,3.97637]
["bitfinex","ETHUSD",1725028174880,1.63,2515.3,2515.0,3.97599]
["bitfinex","ETHUSD",1725028175392,1.63,2515.3,2515.0,3.976]
["bitfinex","ETHUSD",1725028175725,1.63,2515.3,2514.8,3.97631]
["bitfinex","ETHUSD",1725028175943,1.63,2515.3,2515.0,3.97611]
["bitfinex","ETHUSD",1725028176227,1.63,2515.3,2514.6,3.97667]
["bitfinex","ETHUSD",1725028176529,3.97608,2515.1,2514.7,0.07951766]
["bitfinex","ETHUSD",1725028176724,3.97582,2515.2,2514.7,0.07951766]
["bitfinex","ETHUSD",1725028176927,7.88574,2515.3,2514.7,4.05602766]
["bitfinex","ETHUSD",1725028177231,11.86154,2515.3,2514.8,3.97643]
["bitfinex","ETHUSD",1725028177383,3.97584,2515.2,2514.7,0.07951766]
["bitfinex","ETHUSD",1725028177736,1.63,2515.3,2514.8,3.97637]
["bitfinex","ETHUSD",1725028177890,1.63,2515.3,2515.0,3.97604]
["bitfinex","ETHUSD",1725028178086,1.63,2515.3,2515.1,0.40555541]
["bitfinex","ETHUSD",1725028178301,1.63,2515.3,2515.0,3.97604]
["bitfinex","ETHUSD",1725028178530,1.63,2515.3,2514.6,5.70425833]
["bitfinex","ETHUSD",1725028178738,3.9759,2515.2,2514.6,3.97675]
["bitfinex","ETHUSD",1725028178885,3.9759,2515.2,2514.4,9.38887]
["bitfinex","ETHUSD",1725028178886,3.97591,2515.2,2514.4,9.38884]
["bitfinex","ETHUSD",1725028179235,3.97591,2515.2,2514.6,3.97668]
["bitfinex","ETHUSD",1725028179396,3.97621,2515.0,2514.5,3.97693]
["bitfinex","ETHUSD",1725028179597,8.03166322,2515.2,2514.7,3.9766]
["bitfinex","ETHUSD",1725028179816,8.03166322,2515.2,2514.7,4.05612405]
["bitfinex","ETHUSD",1725028179817,3.97594,2515.2,2514.7,4.05612405]
["bitfinex","ETHUSD",1725028180122,5.60567,2515.3,2514.8,3.97645]
["bitfinex","ETHUSD",1725028180296,1.63,2515.3,2514.9,3.97624]
["bitfinex","ETHUSD",1725028180706,1.63,2515.3,2514.8,7.95282]
["bitfinex","ETHUSD",1725028181222,1.63,2515.3,2514.8,7.95274]
["bitfinex","ETHUSD",1725028181424,1.63,2515.3,2514.8,3.97636]
["bitfinex","ETHUSD",1725028181804,1.63,2515.3,2514.9,3.97627]
["bitfinex","ETHUSD",1725028182007,1.63,2515.3,2515.0,3.97606]
["bitfinex","ETHUSD",1725028182329,1.63,2515.3,2515.2,7.95164]
["bitfinex","ETHUSD",1725028183401,1.63,2515.3,2515.2,3.97582]
["bitfinex","ETHUSD",1725028183817,1.63,2515.8,2515.3,3.97558]
["bitfinex","ETHUSD",1725028184006,1.63,2515.8,2515.5,7.9505]
["bitfinex","ETHUSD",1725028184220,1.63,2515.8,2515.5,3.97523]
["bitfinex","ETHUSD",1725028184738,1.63,2515.8,2515.6,3.97518]
["bitfinex","ETHUSD",1725028185029,1.63,2515.8,2515.6,0.07949577]
["bitfinex","ETHUSD",1725028185229,1.63,2515.8,2515.6,4.05464577]
["bitfinex","ETHUSD",1725028185605,1.63,2515.8,2515.6,3.97516]
["bitfinex","ETHUSD",1725028185809,1.63,2515.8,2515.6,0.07949579]
["bitfinex","ETHUSD",1725028186034,1.63,2515.8,2515.6,4.05438214]
["bitfinex","ETHUSD",1725028186332,1.63,2515.8,2515.6,3.97519]
["bitfinex","ETHUSD",1725028186633,1.63,2515.8,2515.7,3.97503]
["bitfinex","ETHUSD",1725028186864,1.63,2515.8,2515.5,3.97528]
["bitfinex","ETHUSD",1725028187540,1.63,2515.8,2515.7,3.97503]
["bitfinex","ETHUSD",1725028188093,1.63,2516.2,2515.8,3.97478]
["bitfinex","ETHUSD",1725028188326,5.68408322,2516.2,2515.7,3.97499]
["bitfinex","ETHUSD",1725028188533,1.63,2516.2,2515.8,3.97479]
["bitfinex","ETHUSD",1725028188746,5.60433,2516.2,2515.7,3.97502]
["bitfinex","ETHUSD",1725028189046,5.60433,2516.2,2515.7,3.97496]
["bitfinex","ETHUSD",1725028189252,5.60433,2516.2,2515.7,7.94989]
["bitfinex","ETHUSD",1725028189410,1.63,2516.2,2515.8,3.97487]
["bitfinex","ETHUSD",1725028189733,5.60433,2516.2,2515.7,3.97493]
["bitfinex","ETHUSD",1725028190296,5.60433,2516.2,2515.7,7.94988]
["bitfinex","ETHUSD",1725028190497,1.63,2516.2,2515.9,2.3002]
["bitfinex","ETHUSD",1725028190697,9.57829,2516.3,2515.8,3.97487]
["bitfinex","ETHUSD",1725028190898,5.6041,2516.3,2515.9,3.97469]
["bitfinex","ETHUSD",1725028191137,9.57826,2516.3,2515.8,3.97485]
["bitfinex","ETHUSD",1725028191323,5.6041,2516.3,2515.8,3.97485]
["bitfinex","ETHUSD",1725028191707,0.07975322,2516.2,2515.7,3.97494]
["bitfinex","ETHUSD",1725028191925,3.97441,2516.1,2515.7,3.97494]
["bitfinex","ETHUSD",1725028192762,3.97441,2516.1,2515.5,9.95629639]
["bitfinex","ETHUSD",1725028192921,3.97472,2515.9,2515.5,7.49]
["bitfinex","ETHUSD",1725028193261,3.97496,2515.8,2515.5,7.49]
["bitfinex","ETHUSD",1725028193756,3.97459,2516.0,2515.5,11.46532]
["bitfinex","ETHUSD",1725028194061,3.97488,2515.8,2515.5,7.49]
["bitfinex","ETHUSD",1725028194235,3.9751,2515.7,2515.5,7.49]
["bitfinex","ETHUSD",1725028194557,7.94988,2515.8,2515.5,7.49]
["bitfinex","ETHUSD",1725028194762,3.97513,2515.7,2515.2,9.90832783]
["bitfinex","ETHUSD",1725028194966,3.9749,2515.8,2515.2,5.93258783]
["bitfinex","ETHUSD",1725028195123,3.9749,2515.8,2515.3,4.05507414]
["bitfinex","ETHUSD",1725028195460,1.63,2516.3,2515.2,5.93266783]
["bitfinex","ETHUSD",1725028195461,3.97504,2515.7,2515.2,5.93266783]
["bitfinex","ETHUSD",1725028195755,1.63,2516.3,2514.7,5.70425833]
["bitfinex","ETHUSD",1725028195756,0.07975322,2515.6,2514.7,5.70425833]
["bitfinex","ETHUSD",1725028195928,0.07975322,2515.6,2514.0,3.97762]
["bitfinex","ETHUSD",1725028195929,7.95217,2515.1,2514.5,3.97692]
["bitfinex","ETHUSD",1725028196136,3.97614,2515.0,2514.6,3.97676]
["bitfinex","ETHUSD",1725028196752,3.97652,2514.8,2514.2,3.97731]
["bitfinex","ETHUSD",1725028196977,3.97652,2514.8,2514.2,1.24943303]
["bitfinex","ETHUSD",1725028196978,3.97685,2514.6,2514.2,1.24943303]
["bitfinex","ETHUSD",1725028197174,3.97701,2514.5,2514.2,1.24943303]
["bitfinex","ETHUSD",1725028197345,3.97701,2514.5,2513.8,12.09720833]
["bitfinex","ETHUSD",1725028197346,3.97718,2514.4,2513.8,3.97789]
["bitfinex","ETHUSD",1725028197548,3.97718,2514.4,2513.9,4.0573986]
["bitfinex","ETHUSD",1725028197778,7.95441,2514.4,2513.9,0.0795486]
["bitfinex","ETHUSD",1725028197985,3.97732,2514.3,2513.8,3.97789]
["bitfinex","ETHUSD",1725028198194,3.97732,2514.3,2513.8,7.95583]
["bitfinex","ETHUSD",1725028198585,3.97732,2514.3,2513.6,3.97832]
["bitfinex","ETHUSD",1725028198906,7.95466,2514.3,2513.7,3.97815]
["bitfinex","ETHUSD",1725028199205,3.97742,2514.2,2513.7,3.97815]
["bitfinex","ETHUSD",1725028199496,7.95524,2514.1,2513.6,3.97825]
["bitfinex","ETHUSD",1725028199698,7.95524,2514.1,2513.4,3.97858]
["bitfinex","ETHUSD",1725028199699,3.97757,2514.1,2513.4,3.97852]
["bitfinex","ETHUSD",1725028199860,3.97784,2514.0,2513.4,8.60557965]
["bitfinex","ETHUSD",1725028200058,3.97791,2513.9,2513.2,6.48530654]
["bitfinex","ETHUSD",1725028200257,7.79677147,2514.5,2513.6,3.97833]
["bitfinex","ETHUSD",1725028200258,0.81976147,2514.3,2513.6,3.97833]
["bitfinex","ETHUSD",1725028200562,0.81976147,2514.3,2513.7,0.0795484]
["bitfinex","ETHUSD",1725028200563,3.9774,2514.3,2513.7,0.0795484]
["bitfinex","ETHUSD",1725028200763,3.97737,2514.3,2513.7,0.0795484]
["bitfinex","ETHUSD",1725028200990,3.97781,2514.0,2513.3,2.4439]
["bitfinex","ETHUSD",1725028201200,3.97809,2513.8,2513.2,0.12487654]
["bitfinex","ETHUSD",1725028201387,2.355,2514.1,2513.5,3.9785]
["bitfinex","ETHUSD",1725028201593,5.43475322,2514.1,2513.2,0.12487654]
["bitfinex","ETHUSD",1725028201810,3.97813,2513.8,2513.2,4.10385654]
["bitfinex","ETHUSD",1725028202102,4.05757322,2514.0,2513.3,3.97879]
["bitfinex","ETHUSD",1725028202305,0.07975322,2513.9,2513.3,3.97878]
["bitfinex","ETHUSD",1725028202605,0.07975322,2513.9,2513.4,3.97864]
["bitfinex","ETHUSD",1725028202898,0.07975322,2513.9,2513.2,0.12487654]
["bitfinex","ETHUSD",1725028202899,3.97844,2513.6,2513.2,0.12487654]
["bitfinex","ETHUSD",1725028203123,0.07975322,2513.9,2513.2,0.12487654]
["bitfinex","ETHUSD",1725028203124,3.97883,2513.3,2513.2,0.12487654]
["bitfinex","ETHUSD",1725028203275,7.95766,2513.3,2513.2,0.12487654]
["bitfinex","ETHUSD",1725028203603,3.97883,2513.3,2513.2,0.12487654]
["bitfinex","ETHUSD",1725028203774,3.97836,2513.6,2513.2,0.12487654]
["bitfinex","ETHUSD",1725028203976,3.97852,2513.5,2513.2,0.12487654]
["bitfinex","ETHUSD",1725028204188,3.97821,2513.7,2513.2,0.12487654]
["bitfinex","ETHUSD",1725028204506,0.07975322,2513.6,2513.2,0.12487654]
["bitfinex","ETHUSD",1725028204722,7.95766,2513.3,2513.2,0.12487654]
["bitfinex","ETHUSD",1725028205308,3.97854,2513.5,2513.2,0.12487654]
["bitfinex","ETHUSD",1725028205505,3.97874,2513.4,2513.2,0.12487654]
["bitfinex","ETHUSD",1725028205678,0.07975322,2513.3,2513.2,0.12487654]
["bitfinex","ETHUSD",1725028206011,3.97854,2513.5,2513.2,0.12487654]
["bitfinex","ETHUSD",1725028206012,0.07975322,2513.4,2513.2,0.12487654]
["bitfinex","ETHUSD",1725028206300,3.07975322,2513.6,2513.2,0.12487654]
["bitfinex","ETHUSD",1725028206502,3.97797,2513.9,2513.3,3.9788]
["bitfinex","ETHUSD",1725028206678,3.97797,2513.9,2513.4,3.97855]
["bitfinex","ETHUSD",1725028206679,0.07975322,2513.9,2513.4,3.97855]
["bitfinex","ETHUSD",1725028206874,4.05764322,2513.9,2513.2,4.10377654]
["bitfinex","ETHUSD",1725028207206,4.05764322,2513.9,2513.2,4.10376654]
["bitfinex","ETHUSD",1725028207409,4.05764322,2513.9,2513.3,0.07956723]
["bitfinex","ETHUSD",1725028207764,3.97805,2513.8,2513.3,0.07956723]
["bitfinex","ETHUSD",1725028208005,4.05764322,2513.9,2513.3,4.05834728]
["bitfinex","ETHUSD",1725028208181,3.97789,2513.9,2513.3,4.91559643]
["bitfinex","ETHUSD",1725028208507,0.07975322,2513.8,2513.3,0.85724915]
["bitfinex","ETHUSD",1725028208729,0.07975322,2513.8,2513.2,4.51414419]
["bitfinex","ETHUSD",1725028208730,4.05789322,2513.8,2513.2,4.51414419]
["bitfinex","ETHUSD",1725028208883,3.97766,2514.1,2513.4,3.97864]
["bitfinex","ETHUSD",1725028209082,3.97766,2514.1,2513.2,4.51414419]
["bitfinex","ETHUSD",1725028209083,3.07975322,2514.0,2513.2,4.51414419]
["bitfinex","ETHUSD",1725028209403,3.97798,2513.9,2513.4,3.97867]
["bitfinex","ETHUSD",1725028209818,0.07975322,2513.8,2513.2,4.10371654]
["bitfinex","ETHUSD",1725028210110,3.97861,2513.5,2513.2,0.12487654]
["bitfinex","ETHUSD",1725028210317,3.97883,2513.3,2513.2,0.12487654]
["bitfinex","ETHUSD",1725028210471,0.07975322,2513.3,2513.2,0.12487654]
["bitfinex","ETHUSD",1725028210677,0.07975322,2513.5,2513.2,4.10380654]
["bitfinex","ETHUSD",1725028210881,3.9787,2513.4,2513.2,0.12487654]
["bitfinex","ETHUSD",1725028211203,0.07975322,2513.6,2513.2,4.10383654]
["bitfinex","ETHUSD",1725028211404,0.07975322,2513.7,2513.2,4.74109019]
["bitfinex","ETHUSD",1725028211606,0.07975322,2513.7,2513.2,4.10383654]
["bitfinex","ETHUSD",1725028211808,1.70975322,2513.8,2513.4,3.97858]
["bitfinex","ETHUSD",1725028211989,1.63,2513.8,2513.7,7.95638]
["bitfinex","ETHUSD",1725028212190,1.63,2513.8,2513.7,11.93457]
["bitfinex","ETHUSD",1725028212416,1.63,2513.8,2513.7,17.21887]
["bitfinex","ETHUSD",1725028212722,1.63,2514.6,2513.7,9.26249]
["bitfinex","ETHUSD",1725028212933,1.63,2514.9,2514.8,7.9529]
["bitfinex","ETHUSD",1725028213080,1.63,2514.9,2514.7,2.431]
["bitfinex","ETHUSD",1725028213081,1.63,2515.2,2515.1,3.97598]
["bitfinex","ETHUSD",1725028213285,0.07975322,2515.5,2515.3,3.97552]
["bitfinex","ETHUSD",1725028213286,1.63,2515.5,2515.3,3.97552]
["bitfinex","ETHUSD",1725028213483,1.63,2515.6,2515.1,3.97586]
["bitfinex","ETHUSD",1725028213690,4.05520322,2515.5,2514.9,3.97622]
["bitfinex","ETHUSD",1725028213906,4.05520322,2515.5,2514.7,6.65058]
["bitfinex","ETHUSD",1725028213907,3.97558,2515.4,2514.7,6.65058]
["bitfinex","ETHUSD",1725028214109,1.63,2515.6,2515.0,3.97602]
["bitfinex","ETHUSD",1725028214319,0.07975322,2515.5,2514.8,3.97643]
["bitfinex","ETHUSD",1725028214524,3.97576,2515.3,2514.5,3.97692]
["bitfinex","ETHUSD",1725028214825,0.07975322,2515.2,2514.6,3.97672]
["bitfinex","ETHUSD",1725028215120,4.05559322,2515.2,2514.6,3.97672]
["bitfinex","ETHUSD",1725028215424,4.05559322,2515.2,2514.7,3.97659]
["bitfinex","ETHUSD",1725028215425,0.07975322,2515.2,2514.7,3.97659]
["bitfinex","ETHUSD",1725028215583,0.07975322,2515.2,2514.7,3.97649]
["bitfinex","ETHUSD",1725028215785,0.07975322,2515.2,2514.6,7.95342]
["bitfinex","ETHUSD",1725028216116,0.07975322,2515.2,2514.4,3.97704]
["bitfinex","ETHUSD",1725028216342,3.97615,2515.0,2514.3,3.97722]
["bitfinex","ETHUSD",1725028216647,3.97615,2515.0,2513.9,2.3207]
["bitfinex","ETHUSD",1725028216648,3.97646,2514.8,2514.0,3.97766]
["bitfinex","ETHUSD",1725028216983,3.97646,2514.8,2513.6,7.9565]
["bitfinex","ETHUSD",1725028216984,3.97743,2514.2,2513.6,7.9565]
["bitfinex","ETHUSD",1725028217139,3.97686,2514.6,2513.8,3.97797]
["bitfinex","ETHUSD",1725028217290,0.07975322,2514.7,2514.2,3.97739]
["bitfinex","ETHUSD",1725028217494,7.1221,2514.9,2514.3,0.07954232]
["bitfinex","ETHUSD",1725028217495,1.63,2514.9,2514.3,0.07954232]
["bitfinex","ETHUSD",1725028217731,1.63,2514.9,2514.4,3.97709]
["bitfinex","ETHUSD",1725028217889,0.07975322,2514.8,2514.0,6.31478]
["bitfinex","ETHUSD",1725028218092,0.07975322,2514.8,2514.0,2.3372]
["bitfinex","ETHUSD",1725028218292,1.63,2514.9,2513.5,5.70425833]
["bitfinex","ETHUSD",1725028218293,3.97758,2514.1,2513.6,2.3229]
["bitfinex","ETHUSD",1725028218522,0.07975322,2514.0,2513.3,3.97873]
["bitfinex","ETHUSD",1725028218731,0.07975322,2514.0,2513.3,0.58291349]
["bitfinex","ETHUSD",1725028218888,2.3126,2514.6,2513.4,0.0795678]
["bitfinex","ETHUSD",1725028218889,5.78401155,2514.5,2513.4,0.0795678]
["bitfinex","ETHUSD",1725028219088,3.9775,2514.2,2513.2,4.10381654]
["bitfinex","ETHUSD",1725028219288,4.05740322,2514.1,2513.5,3.97835]
["bitfinex","ETHUSD",1725028219546,4.05740322,2514.1,2513.6,3.97832]
["bitfinex","ETHUSD",1725028219701,3.97734,2514.3,2513.7,3.97811]
["bitfinex","ETHUSD",1725028219702,0.07975322,2514.2,2513.7,3.97811]
["bitfinex","ETHUSD",1725028220119,3.97797,2513.9,2513.3,3.97876]
["bitfinex","ETHUSD",1725028220430,10.10918147,2514.6,2513.8,3.97791]
["bitfinex","ETHUSD",1725028220635,7.95436,2514.4,2513.8,3.97791]
["bitfinex","ETHUSD",1725028220824,4.05702322,2514.3,2513.8,3.97791]
["bitfinex","ETHUSD",1725028220992,0.07975322,2514.2,2513.8,3.97804]
["bitfinex","ETHUSD",1725028221387,0.07975322,2514.3,2513.8,3.97795]
["bitfinex","ETHUSD",1725028221636,0.07975322,2514.3,2513.9,3.97787]
["bitfinex","ETHUSD",1725028221793,0.07975322,2514.5,2513.6,2.3331]
["bitfinex","ETHUSD",1725028222128,1.63,2514.7,2513.7,0.631157]
["bitfinex","ETHUSD",1725028222129,0.07975322,2514.6,2513.7,0.631157]
["bitfinex","ETHUSD",1725028222289,1.63,2514.7,2513.9,3.97777]
["bitfinex","ETHUSD",1725028222493,0.07975322,2514.8,2514.1,7.95488]
["bitfinex","ETHUSD",1725028222494,5.68621322,2514.8,2514.1,7.95488]
["bitfinex","ETHUSD",1725028222730,0.07975322,2514.7,2514.0,3.9777]
["bitfinex","ETHUSD",1725028222943,0.07975322,2514.7,2513.6,6.31135]
["bitfinex","ETHUSD",1725028223124,4.05647322,2514.7,2513.7,0.07937706]
["bitfinex","ETHUSD",1725028223338,0.07975322,2514.7,2513.9,3.97772]
["bitfinex","ETHUSD",1725028223534,5.68629322,2514.8,2514.3,3.97716]
["bitfinex","ETHUSD",1725028223855,1.70975322,2514.8,2514.3,3.97716]
["bitfinex","ETHUSD",1725028224358,1.70975322,2514.8,2513.8,2.3331]
["bitfinex","ETHUSD",1725028224359,3.97756,2514.1,2513.5,3.9784]
["bitfinex","ETHUSD",1725028224510,3.97733,2514.3,2513.7,3.97819]
["bitfinex","ETHUSD",1725028224711,3.97733,2514.3,2513.3,5.3331]
["bitfinex","ETHUSD",1725028224712,3.97703,2514.5,2514.0,3.97764]
["bitfinex","ETHUSD",1725028225029,0.07975322,2514.4,2514.0,0.80349145]
["bitfinex","ETHUSD",1725028225221,2.44976147,2514.8,2514.0,3.97772]
["bitfinex","ETHUSD",1725028225222,4.05683322,2514.5,2514.0,3.97772]
["bitfinex","ETHUSD",1725028225536,3.9767,2514.7,2514.2,3.97737]
["bitfinex","ETHUSD",1725028226052,8.03316322,2514.7,2514.2,3.97737]
["bitfinex","ETHUSD",1725028226254,1.63,2514.8,2514.6,3.97666]
["bitfinex","ETHUSD",1725028226415,1.63,2514.8,2514.5,3.97679]
["bitfinex","ETHUSD",1725028227249,1.63,2515.1,2514.7,7.9531]
["bitfinex","ETHUSD",1725028227552,1.63,2515.1,2514.2,3.97735]
["bitfinex","ETHUSD",1725028227723,1.63,2515.1,2514.7,3.97659]
["bitfinex","ETHUSD",1725028227911,1.63,2515.1,2514.9,3.97629]
["bitfinex","ETHUSD",1725028228112,3.97563,2515.4,2515.0,3.97606]
["bitfinex","ETHUSD",1725028228113,1.63,2515.4,2515.0,3.97606]
["bitfinex","ETHUSD",1725028228323,1.63,2515.6,2515.5,3.97535]
["bitfinex","ETHUSD",1725028228524,1.63,2515.8,2515.6,3.97512]
["bitfinex","ETHUSD",1725028228752,0.07975322,2515.7,2515.1,3.97584]
["bitfinex","ETHUSD",1725028228955,0.07975322,2515.7,2514.9,3.97617]
["bitfinex","ETHUSD",1725028229121,0.07975322,2515.7,2514.3,6.28214]
["bitfinex","ETHUSD",1725028229122,3.97622,2515.0,2514.3,6.28214]
["bitfinex","ETHUSD",1725028229321,0.07975322,2514.9,2514.5,3.97682]
["bitfinex","ETHUSD",1725028229542,4.05606322,2514.9,2514.3,6.28213]
["bitfinex","ETHUSD",1725028229861,7.95187,2515.2,2514.5,3.97682]
["bitfinex","ETHUSD",1725028230043,7.9518,2515.2,2514.7,3.97661]
["bitfinex","ETHUSD",1725028230214,3.97625,2515.0,2514.5,3.97678]
["bitfinex","ETHUSD",1725028230415,4.05606322,2514.9,2514.3,10.25923]
["bitfinex","ETHUSD",1725028230616,3.97631,2514.9,2514.3,6.2821]
["bitfinex","ETHUSD",1725028231032,3.97654,2514.8,2514.3,3.9771]
["bitfinex","ETHUSD",1725028231361,3.97631,2514.9,2514.4,3.97707]
["bitfinex","ETHUSD",1725028231853,4.79553147,2515.3,2514.7,3.97652]
["bitfinex","ETHUSD",1725028232156,6.42492147,2515.7,2515.1,3.97582]
["bitfinex","ETHUSD",1725028232459,5.60516,2515.7,2514.8,0.0795238]
["bitfinex","ETHUSD",1725028232644,5.68491322,2515.7,2515.2,3.97581]
["bitfinex","ETHUSD",1725028233017,3.97522,2515.6,2515.1,3.97583]
["bitfinex","ETHUSD",1725028233327,1.63,2515.7,2515.0,0.0793001]
["bitfinex","ETHUSD",1725028233530,0.81976147,2515.6,2515.1,3.97588]
["bitfinex","ETHUSD",1725028233733,0.81976147,2515.6,2514.9,3.9762]
["bitfinex","ETHUSD",1725028233734,3.97537,2515.5,2515.0,0.07951018]
["bitfinex","ETHUSD",1725028233967,3.97537,2515.5,2514.9,3.9762]
["bitfinex","ETHUSD",1725028233968,3.97537,2515.5,2514.9,0.0795122]
["bitfinex","ETHUSD",1725028234118,3.97553,2515.4,2514.8,3.97635]
["bitfinex","ETHUSD",1725028234462,3.97567,2515.3,2514.9,0.07951528]
["bitfinex","ETHUSD",1725028234667,0.81976147,2515.7,2514.5,3.97684]
["bitfinex","ETHUSD",1725028234668,0.07975322,2515.2,2514.5,3.97684]
["bitfinex","ETHUSD",1725028234819,4.05532322,2515.4,2514.5,3.97684]
["bitfinex","ETHUSD",1725028235017,3.97592,2515.2,2514.5,3.97684]
["bitfinex","ETHUSD",1725028235213,3.97592,2515.2,2514.6,3.97668]
["bitfinex","ETHUSD",1725028235558,0.07975322,2515.1,2514.4,3.97702]
["bitfinex","ETHUSD",1725028235753,3.97648,2514.8,2514.2,7.041292]
["bitfinex","ETHUSD",1725028235972,0.07975322,2514.7,2514.0,3.97763]
["bitfinex","ETHUSD",1725028236116,0.07975322,2514.7,2513.8,6.30826]
["bitfinex","ETHUSD",1725028236117,3.97718,2514.4,2513.8,6.30826]
["bitfinex","ETHUSD",1725028236325,0.07975322,2514.3,2513.6,3.97826]
["bitfinex","ETHUSD",1725028236657,3.25896147,2514.7,2513.7,0.47737914]
["bitfinex","ETHUSD",1725028236658,3.97722,2514.4,2513.7,0.47737914]
["bitfinex","ETHUSD",1725028236826,3.97741,2514.2,2513.7,0.397826]
["bitfinex","ETHUSD",1725028237040,3.97741,2514.2,2513.7,4.375956]
["bitfinex","ETHUSD",1725028237354,3.97749,2514.2,2513.4,2.4231]
["bitfinex","ETHUSD",1725028237556,0.07975322,2514.1,2513.4,2.4231]
["bitfinex","ETHUSD",1725028237716,4.05740322,2514.1,2513.5,3.97836]
["bitfinex","ETHUSD",1725028237916,8.03505322,2514.1,2513.5,3.97836]
["bitfinex","ETHUSD",1725028238117,3.97772,2514.0,2513.5,3.97836]
["bitfinex","ETHUSD",1725028238319,0.07975322,2514.0,2513.5,3.97836]
["bitfinex","ETHUSD",1725028238742,3.97831,2513.7,2513.2,0.12487654]
["bitfinex","ETHUSD",1725028238948,0.07975322,2513.6,2513.2,0.12487654]
["bitfinex","ETHUSD",1725028239171,4.05821322,2513.6,2513.2,0.12487654]
["bitfinex","ETHUSD",1725028239466,1.63,2513.7,2513.2,8.08266654]
["bitfinex","ETHUSD",1725028239620,1.63,2513.7,2513.3,0.07956954]
["bitfinex","ETHUSD",1725028239821,1.63,2513.7,2513.6,3.97835]
["bitfinex","ETHUSD",1725028240455,1.63,2513.7,2513.5,3.97839]
["bitfinex","ETHUSD",1725028240665,1.63,2513.7,2513.6,3.97835]
["bitfinex","ETHUSD",1725028240867,1.63,2513.7,2513.6,7.9567]
["bitfinex","ETHUSD",1725028241019,1.63,2513.7,2513.6,3.97835]
["bitfinex","ETHUSD",1725028241222,1.63,2513.7,2513.4,3.97854]
["bitfinex","ETHUSD",1725028241720,1.63,2513.7,2513.4,7.95713]
["bitfinex","ETHUSD",1725028241921,1.63,2513.7,2513.4,3.97854]
["bitfinex","ETHUSD",1725028242347,0.89951469,2513.9,2513.4,3.97858]
["bitfinex","ETHUSD",1725028242527,1.63,2514.0,2513.5,0.07956291]
["bitfinex","ETHUSD",1725028242726,0.07975322,2513.9,2513.4,3.97857]
["bitfinex","ETHUSD",1725028243049,1.63,2514.0,2513.6,3.97834]
["bitfinex","ETHUSD",1725028243462,5.60772,2514.0,2513.4,7.95708]
["bitfinex","ETHUSD",1725028243667,6.50723469,2514.0,2513.5,3.9785]
["bitfinex","ETHUSD",1725028244031,5.68747322,2514.0,2513.5,3.9785]
["bitfinex","ETHUSD",1725028244225,6.50723469,2514.0,2513.5,3.9785]
["bitfinex","ETHUSD",1725028244425,5.68750322,2514.0,2513.5,3.9785]
["bitfinex","ETHUSD",1725028244623,6.50726469,2514.0,2513.5,3.9785]
["bitfinex","ETHUSD",1725028245047,5.68750322,2514.0,2513.5,3.9785]
["bitfinex","ETHUSD",1725028245366,2.4639,2513.9,2513.2,0.12487654]
["bitfinex","ETHUSD",1725028245571,7.95766,2513.3,2513.2,0.12487654]
["bitfinex","ETHUSD",1725028245736,12.80182147,2513.3,2513.2,0.12487654]
["bitfinex","ETHUSD",1725028246075,8.82154923,2513.3,2513.2,0.12487654]
["bitfinex","ETHUSD",1725028246365,1.63,2513.3,2513.2,4.10386654]
["bitfinex","ETHUSD",1725028247172,0.81831923,2513.7,2513.3,7.95766]
["bitfinex","ETHUSD",1725028247173,1.63,2513.4,2513.3,7.95766]
["bitfinex","ETHUSD",1725028248639,1.63,2513.7,2513.6,7.9567]
["bitfinex","ETHUSD",1725028248859,1.63,2513.7,2513.6,11.93505]
["bitfinex","ETHUSD",1725028249059,1.63,2514.4,2514.3,7.9545]
["bitfinex","ETHUSD",1725028249355,0.81831923,2514.6,2514.5,3.97693]
["bitfinex","ETHUSD",1725028249356,1.63,2514.6,2514.5,3.97693]
["bitfinex","ETHUSD",1725028249554,1.22958444,2514.9,2514.6,7.95354]
["bitfinex","ETHUSD",1725028249555,1.63,2514.7,2514.6,7.95354]
["bitfinex","ETHUSD",1725028249995,1.63,2514.7,2514.6,3.97677]
["bitfinex","ETHUSD",1725028250136,1.63,2514.7,2514.6,8.748898]
["bitfinex","ETHUSD",1725028250343,1.63,2514.8,2514.7,7.95322]
["bitfinex","ETHUSD",1725028251192,2.44831923,2514.8,2514.3,3.97712]
["bitfinex","ETHUSD",1725028251333,0.81831923,2514.7,2514.3,3.97712]
["bitfinex","ETHUSD",1725028251864,0.81831923,2514.6,2514.3,3.97713]
["bitfinex","ETHUSD",1725028252198,2.52807245,2514.7,2514.3,3.97713]
["bitfinex","ETHUSD",1725028252693,0.81831923,2514.6,2514.1,7.95489]
["bitfinex","ETHUSD",1725028252892,0.81831923,2514.5,2514.1,3.97744]
["bitfinex","ETHUSD",1725028253686,0.89807245,2514.4,2513.9,3.97785]
["bitfinex","ETHUSD",1725028253985,0.89807245,2514.4,2513.5,5.3842]
["bitfinex","ETHUSD",1725028253986,0.81831923,2514.3,2513.5,5.3842]
["bitfinex","ETHUSD",1725028254187,1.63,2513.7,2513.6,7.9567]
["bitfinex","ETHUSD",1725028254398,0.81831923,2514.3,2513.6,7.9567]
["bitfinex","ETHUSD",1725028254399,1.70975322,2514.2,2513.9,3.97784]
["bitfinex","ETHUSD",1725028254549,2.44831923,2514.2,2513.9,3.97784]
["bitfinex","ETHUSD",1725028254767,2.44831923,2514.2,2513.7,3.97814]
["bitfinex","ETHUSD",1725028254768,2.44831923,2514.2,2513.7,7.95623]
["bitfinex","ETHUSD",1725028254967,2.52807245,2514.2,2513.7,7.95623]
["bitfinex","ETHUSD",1725028255164,2.52807245,2514.2,2513.7,3.97809]
["bitfinex","ETHUSD",1725028255393,0.81831923,2514.1,2513.7,3.97809]
["bitfinex","ETHUSD",1725028255607,6.42596923,2514.1,2513.5,3.97837]
["bitfinex","ETHUSD",1725028255785,6.42596923,2514.1,2513.2,4.10384654]
["bitfinex","ETHUSD",1725028255786,4.79643923,2513.8,2513.2,4.10384654]
["bitfinex","ETHUSD",1725028255964,4.05795322,2513.7,2513.2,0.12487654]
["bitfinex","ETHUSD",1725028256165,2.12765689,2513.7,2513.2,0.12487654]
["bitfinex","ETHUSD",1725028256364,2.12765689,2513.7,2513.3,3.97872]
["bitfinex","ETHUSD",1725028256365,0.89807245,2513.7,2513.3,3.97872]
["bitfinex","ETHUSD",1725028256609,0.89807245,2513.7,2513.4,3.97865]
["bitfinex","ETHUSD",1725028256909,4.79683923,2513.5,2513.2,0.12487654]
["bitfinex","ETHUSD",1725028257066,0.07975322,2513.4,2513.2,0.12487654]
["bitfinex","ETHUSD",1725028257307,4.87685245,2513.4,2513.2,0.12487654]
["bitfinex","ETHUSD",1725028258398,0.07975322,2513.4,2513.2,0.12487654]
["bitfinex","ETHUSD",1725028258595,2.44831923,2513.5,2513.2,4.10371654]
["bitfinex","ETHUSD",1725028258806,2.44831923,2513.5,2513.4,3.97867]
["bitfinex","ETHUSD",1725028258807,1.63,2513.5,2513.4,3.97867]
["bitfinex","ETHUSD",1725028259840,1.30933766,2513.9,2513.6,3.97835]
["bitfinex","ETHUSD",1725028259841,1.63,2513.7,2513.6,3.97835]
["bitfinex","ETHUSD",1725028260026,1.63,2513.7,2513.6,7.9567]
["bitfinex","ETHUSD",1725028261080,1.30933766,2514.2,2514.0,7.95544]
["bitfinex","ETHUSD",1725028261081,0.81831923,2514.1,2514.0,7.95544]
["bitfinex","ETHUSD",1725028261374,2.45711172,2514.7,2513.8,3.97799]
["bitfinex","ETHUSD",1725028261375,0.81831923,2514.6,2514.4,3.97699]
["bitfinex","ETHUSD",1725028261557,0.81831923,2514.6,2514.4,7.95396]
["bitfinex","ETHUSD",1725028261558,2.44831923,2514.6,2514.4,7.95396]
["bitfinex","ETHUSD",1725028261878,1.63,2514.6,2514.5,3.97693]
["bitfinex","ETHUSD",1725028262200,1.63,2514.6,2514.4,3.97697]
["bitfinex","ETHUSD",1725028262339,1.63,2514.6,2514.5,7.95386]
["bitfinex","ETHUSD",1725028262879,1.63,2514.6,2514.5,3.97693]
["bitfinex","ETHUSD",1725028263578,1.63,2514.6,2514.1,7.95492]
["bitfinex","ETHUSD",1725028263777,3.97701,2514.5,2514.0,3.97771]
["bitfinex","ETHUSD",1725028263963,4.79532923,2514.5,2513.8,5.17500483]
["bitfinex","ETHUSD",1725028264168,4.79556923,2514.3,2513.8,3.97794]
["bitfinex","ETHUSD",1725028264475,0.81831923,2514.3,2513.8,3.97791]
["bitfinex","ETHUSD",1725028264651,0.89807245,2514.2,2513.2,6.54372654]
["bitfinex","ETHUSD",1725028264850,1.63,2513.4,2513.3,3.97883]
["bitfinex","ETHUSD",1725028265041,1.63,2513.4,2513.2,6.07762503]
["bitfinex","ETHUSD",1725028265042,3.97805,2513.8,2513.2,4.10382654]
["bitfinex","ETHUSD",1725028265373,1.63,2513.4,2513.3,3.97883]
["bitfinex","ETHUSD",1725028265740,1.63,2513.9,2513.8,3.97804]
["bitfinex","ETHUSD",1725028266546,1.63,2513.9,2513.7,3.97819]
["bitfinex","ETHUSD",1725028266848,1.63,2513.9,2513.3,3.97873]
["bitfinex","ETHUSD",1725028267052,6.42619923,2513.9,2513.3,3.97873]
["bitfinex","ETHUSD",1725028267373,4.79644923,2513.8,2513.3,3.97882]
["bitfinex","ETHUSD",1725028267567,0.81831923,2513.7,2513.3,3.97882]
["bitfinex","ETHUSD",1725028267742,0.81831923,2513.8,2513.5,3.97846]
["bitfinex","ETHUSD",1725028267942,0.81831923,2513.8,2513.3,3.97868]
["bitfinex","ETHUSD",1725028268154,0.81831923,2513.8,2513.3,7.95741]
["bitfinex","ETHUSD",1725028268366,0.81831923,2513.8,2513.6,3.97833]
["bitfinex","ETHUSD",1725028268573,2.44831923,2513.9,2513.6,3.97832]
["bitfinex","ETHUSD",1725028268774,0.81831923,2513.8,2513.2,8.08271654]
["bitfinex","ETHUSD",1725028268945,4.87613245,2513.8,2513.3,3.97882]
["bitfinex","ETHUSD",1725028269152,0.81831923,2513.8,2513.5,3.97838]
["bitfinex","ETHUSD",1725028269371,0.81831923,2513.8,2513.6,3.97835]
["bitfinex","ETHUSD",1725028269553,2.44831923,2513.9,2513.4,3.97856]
["bitfinex","ETHUSD",1725028269742,0.81831923,2513.8,2513.2,4.10375654]
["bitfinex","ETHUSD",1725028269945,3.97822,2513.7,2513.2,4.10375654]
["bitfinex","ETHUSD",1725028270144,4.05824322,2513.6,2513.2,0.12487654]
["bitfinex","ETHUSD",1725028270356,4.87644245,2513.6,2513.2,0.12487654]
["bitfinex","ETHUSD",1725028270653,3.97883,2513.3,2513.2,0.12487654]
["bitfinex","ETHUSD",1725028270852,8.85573245,2513.3,2513.2,0.12487654]
["bitfinex","ETHUSD",1725028271175,16.57305167,2513.3,2513.2,0.12487654]
["bitfinex","ETHUSD",1725028271482,17.93374322,2513.3,2513.2,0.12487654]
["bitfinex","ETHUSD",1725028271811,27.61683155,2513.3,2513.2,0.12487654]
["bitfinex","ETHUSD",1725028271946,3.9807,2512.2,2511.6,3.98142]
["bitfinex","ETHUSD",1725028272143,1.63,2512.2,2511.8,3.98116]
["bitfinex","ETHUSD",1725028272710,1.63,2512.2,2512.0,3.98087]
["bitfinex","ETHUSD",1725028272855,1.63,2512.2,2512.0,3.98075]
["bitfinex","ETHUSD",1725028273260,1.63,2512.2,2512.1,7.96146]
["bitfinex","ETHUSD",1725028273533,1.63,2512.2,2512.1,8.76556712]
["bitfinex","ETHUSD",1725028275367,1.63,2512.2,2512.1,3.98073]
["bitfinex","ETHUSD",1725028276101,1.63,2512.2,2512.1,8.04106981]
["bitfinex","ETHUSD",1725028276283,1.63,2512.2,2512.1,10.40276981]
["bitfinex","ETHUSD",1725028276594,1.63,2512.2,2512.1,10.32316]
["bitfinex","ETHUSD",1725028277299,1.63,2512.2,2512.1,14.30389]
["bitfinex","ETHUSD",1725028277498,1.63,2512.2,2512.1,15.734279]
["bitfinex","ETHUSD",1725028277887,0.07975322,2513.0,2512.6,3.97986]
["bitfinex","ETHUSD",1725028277888,1.63,2512.9,2512.6,3.97986]
["bitfinex","ETHUSD",1725028278097,1.63,2512.9,2512.7,3.97965]
["bitfinex","ETHUSD",1725028278463,1.63,2512.9,2512.6,3.97979]
["bitfinex","ETHUSD",1725028278664,1.63,2512.9,2512.5,3.97997]
["bitfinex","ETHUSD",1725028278863,1.63,2512.9,2512.5,7.95998]
["bitfinex","ETHUSD",1725028279183,1.63,2512.9,2512.5,3.97997]
["bitfinex","ETHUSD",1725028279388,3.98005,2512.6,2512.2,7.49]
["bitfinex","ETHUSD",1725028279777,7.96009,2512.6,2512.2,7.49]
["bitfinex","ETHUSD",1725028280009,3.98004,2512.6,2512.2,7.49]
["bitfinex","ETHUSD",1725028280346,3.98034,2512.4,2511.7,3.98125]
["bitfinex","ETHUSD",1725028280501,4.05987322,2512.5,2512.0,3.98077]
["bitfinex","ETHUSD",1725028280696,3.98052,2512.3,2511.7,3.98127]
["bitfinex","ETHUSD",1725028280897,0.07975322,2512.2,2511.4,11.47181]
["bitfinex","ETHUSD",1725028281207,0.07975322,2512.4,2512.1,3.98073]
["bitfinex","ETHUSD",1725028281602,0.07975322,2512.4,2511.9,3.98089]
["bitfinex","ETHUSD",1725028281804,4.06002322,2512.4,2511.8,3.9812]
["bitfinex","ETHUSD",1725028282046,4.06008322,2512.4,2511.6,0.07961685]
["bitfinex","ETHUSD",1725028282248,0.07975322,2512.5,2512.1,3.9807]
["bitfinex","ETHUSD",1725028282413,2.3555,2512.6,2512.3,3.98039]
["bitfinex","ETHUSD",1725028282599,1.63,2512.9,2512.7,3.97965]
["bitfinex","ETHUSD",1725028282800,1.63,2512.9,2512.8,3.97962]
["bitfinex","ETHUSD",1725028283436,1.63,2512.9,2512.4,3.98021]
["bitfinex","ETHUSD",1725028283660,1.63,2512.9,2512.6,3.97993]
["bitfinex","ETHUSD",1725028283805,1.63,2512.9,2512.7,3.97977]
["bitfinex","ETHUSD",1725028284144,1.63,2512.9,2512.8,3.97962]
["bitfinex","ETHUSD",1725028284639,1.63,2513.0,2512.8,3.97962]
["bitfinex","ETHUSD",1725028284854,1.63,2513.0,2512.7,3.97977]
["bitfinex","ETHUSD",1725028285199,4.05910322,2513.0,2512.4,3.98015]
["bitfinex","ETHUSD",1725028285437,8.03850322,2513.0,2512.4,7.96031]
["bitfinex","ETHUSD",1725028285650,8.03850322,2513.0,2512.4,7.96033]
["bitfinex","ETHUSD",1725028285843,4.05910322,2513.0,2512.5,3.98001]
["bitfinex","ETHUSD",1725028286042,8.03850322,2513.0,2512.5,3.98001]
["bitfinex","ETHUSD",1725028286338,4.05910322,2513.0,2512.5,3.98001]
["bitfinex","ETHUSD",1725028286537,4.05910322,2513.0,2512.4,3.98015]
["bitfinex","ETHUSD",1725028286936,7.95973,2512.7,2512.1,3.98073]
["bitfinex","ETHUSD",1725028287140,0.07975322,2512.6,2512.2,3.98054]
["bitfinex","ETHUSD",1725028287344,0.07975322,2512.6,2512.0,3.98077]
["bitfinex","ETHUSD",1725028287596,0.07975322,2512.6,2511.8,3.98108]
["bitfinex","ETHUSD",1725028287597,3.98035,2512.4,2511.8,3.98108]
["bitfinex","ETHUSD",1725028287779,4.06025322,2512.3,2511.8,3.98116]
["bitfinex","ETHUSD",1725028287987,4.06033322,2512.2,2511.7,3.98135]
["bitfinex","ETHUSD",1725028288141,0.07975322,2512.2,2511.7,3.98135]
["bitfinex","ETHUSD",1725028288465,3.98019,2512.5,2511.9,3.98103]
["bitfinex","ETHUSD",1725028288676,4.06001322,2512.4,2511.7,3.98123]
["bitfinex","ETHUSD",1725028288848,6.29814,2512.3,2511.7,3.98123]
["bitfinex","ETHUSD",1725028289047,0.07975322,2512.2,2511.7,7.96248]
["bitfinex","ETHUSD",1725028289279,0.07975322,2512.2,2511.8,3.98119]
["bitfinex","ETHUSD",1725028289485,4.06034322,2512.2,2511.7,3.98123]
["bitfinex","ETHUSD",1725028289643,0.07975322,2512.2,2511.8,3.98114]
["bitfinex","ETHUSD",1725028289841,4.06042322,2512.2,2511.5,3.98157]
["bitfinex","ETHUSD",1725028290111,4.06042322,2512.2,2511.6,3.9814]
["bitfinex","ETHUSD",1725028290389,0.07975322,2512.2,2511.7,3.98124]
["bitfinex","ETHUSD",1725028290549,0.07975322,2512.2,2511.8,3.9811]
["bitfinex","ETHUSD",1725028290885,3.9809,2512.0,2511.5,3.98158]
["bitfinex","ETHUSD",1725028291206,3.9809,2512.0,2510.5,9.86164455]
["bitfinex","ETHUSD",1725028291207,0.07975322,2511.9,2510.9,7.49]
["bitfinex","ETHUSD",1725028291372,6.28888,2511.7,2511.1,3.98217]
["bitfinex","ETHUSD",1725028291574,0.07975322,2511.6,2511.4,3.98183]
["bitfinex","ETHUSD",1725028291941,0.07975322,2511.6,2511.2,3.982]
["bitfinex","ETHUSD",1725028292659,3.98176,2511.5,2511.0,3.98236]
["bitfinex","ETHUSD",1725028292972,3.9821,2511.3,2510.8,3.98269]
["bitfinex","ETHUSD",1725028293190,0.07975322,2511.2,2510.7,4.1077973]
["bitfinex","ETHUSD",1725028293352,3.98235,2511.1,2510.7,0.1248673]
["bitfinex","ETHUSD",1725028293548,3.98279,2510.8,2510.7,0.1248673]
["bitfinex","ETHUSD",1725028293779,4.06254322,2510.8,2510.7,0.1248673]
["bitfinex","ETHUSD",1725028294083,8.32654237,2511.3,2510.8,3.9827]
["bitfinex","ETHUSD",1725028294084,2.44803782,2511.3,2510.8,3.9827]
["bitfinex","ETHUSD",1725028294256,2.44803782,2511.3,2511.0,3.98238]
["bitfinex","ETHUSD",1725028294257,1.70975322,2511.3,2511.0,3.98238]
["bitfinex","ETHUSD",1725028294659,1.70975322,2511.3,2510.7,0.20451616]
["bitfinex","ETHUSD",1725028294858,1.63,2511.3,2511.2,3.98215]
["bitfinex","ETHUSD",1725028296788,1.63,2511.3,2511.0,3.98245]
["bitfinex","ETHUSD",1725028297283,0.07975322,2511.2,2510.8,3.98266]
["bitfinex","ETHUSD",1725028297640,1.63,2511.3,2510.9,0.07964762]
["bitfinex","ETHUSD",1725028297840,1.63,2511.3,2511.2,3.98215]
["bitfinex","ETHUSD",1725028298053,1.63,2511.3,2510.9,3.98249]
["bitfinex","ETHUSD",1725028298261,1.63,2511.3,2511.1,3.98222]
["bitfinex","ETHUSD",1725028298681,1.70975322,2511.5,2511.1,3.98222]
["bitfinex","ETHUSD",1725028298900,1.63,2511.5,2511.3,3.98186]
["bitfinex","ETHUSD",1725028299099,1.63,2511.5,2511.4,3.98184]
["bitfinex","ETHUSD",1725028299279,1.63,2511.6,2511.3,3.98186]
["bitfinex","ETHUSD",1725028299807,1.63,2511.6,2511.1,3.98226]
["bitfinex","ETHUSD",1725028299808,1.63,2511.6,2511.4,3.98182]
["bitfinex","ETHUSD",1725028300356,1.63,2511.6,2511.5,3.98168]
["bitfinex","ETHUSD",1725028301062,1.63,2511.6,2511.5,7.96336]
["bitfinex","ETHUSD",1725028302194,1.63,2511.6,2511.5,3.98168]
["bitfinex","ETHUSD",1725028302356,1.63,2511.6,2511.3,3.98191]
["bitfinex","ETHUSD",1725028302559,1.63,2511.6,2511.2,3.98211]
["bitfinex","ETHUSD",1725028302762,7.99868322,2511.6,2510.9,3.98252]
["bitfinex","ETHUSD",1725028302961,4.01715322,2511.6,2511.0,0.07964598]
["bitfinex","ETHUSD",1725028303206,4.01715322,2511.6,2511.3,3.98192]
["bitfinex","ETHUSD",1725028303207,1.63,2511.6,2511.3,3.98192]
["bitfinex","ETHUSD",1725028303410,1.63,2511.6,2511.1,3.98221]
["bitfinex","ETHUSD",1725028303701,0.07975322,2511.5,2511.2,3.98207]
["bitfinex","ETHUSD",1725028304006,3.98185,2511.4,2510.9,3.98249]
["bitfinex","ETHUSD",1725028304167,0.07975322,2511.3,2510.9,3.98249]
["bitfinex","ETHUSD",1725028304358,4.06177322,2511.3,2510.8,3.98265]
["bitfinex","ETHUSD",1725028304685,0.07975322,2511.2,2510.2,19.53234432]
["bitfinex","ETHUSD",1725028304891,1.63,2511.3,2511.2,11.94645]
["bitfinex","ETHUSD",1725028305093,1.63,2511.3,2510.7,6.32713]
["bitfinex","ETHUSD",1725028305094,1.63,2511.7,2511.5,3.98159]
["bitfinex","ETHUSD",1725028305258,1.63,2511.7,2511.3,3.98196]
["bitfinex","ETHUSD",1725028305463,1.63,2511.7,2511.6,3.98152]
["bitfinex","ETHUSD",1725028305660,1.63,2511.7,2511.6,7.96304]
["bitfinex","ETHUSD",1725028305960,1.63,2511.7,2511.3,3.98193]
["bitfinex","ETHUSD",1725028306160,1.63,2511.7,2511.3,3.98192]
["bitfinex","ETHUSD",1725028306573,1.63,2511.7,2511.5,3.9816]
["bitfinex","ETHUSD",1725028306769,1.63,2511.7,2511.5,0.39816]
["bitfinex","ETHUSD",1725028307006,1.63,2511.7,2511.6,7.96304]
["bitfinex","ETHUSD",1725028307573,1.63,2511.9,2511.8,3.9812]
["bitfinex","ETHUSD",1725028307775,1.63,2512.1,2511.8,3.9812]
["bitfinex","ETHUSD",1725028308004,1.63,2512.1,2511.7,3.98125]
["bitfinex","ETHUSD",1725028308705,1.63,2512.1,2511.8,3.9811]
["bitfinex","ETHUSD",1725028309404,1.63,2512.1,2511.3,3.98195]
["bitfinex","ETHUSD",1725028309709,1.63,2512.1,2512.0,7.96178]
["bitfinex","ETHUSD",1725028310040,1.63,2512.1,2511.9,3.98095]
["bitfinex","ETHUSD",1725028310222,1.63,2512.1,2511.7,3.98121]
["bitfinex","ETHUSD",1725028310375,1.63,2512.1,2512.0,3.98089]
["bitfinex","ETHUSD",1725028310718,1.63,2512.4,2512.3,7.96082]
["bitfinex","ETHUSD",1725028311018,2.04509455,2513.2,2512.9,3.97937]
["bitfinex","ETHUSD",1725028311019,1.63,2513.1,2512.9,3.97937]
["bitfinex","ETHUSD",1725028311334,1.63,2513.1,2513.0,3.9793]
["bitfinex","ETHUSD",1725028311631,1.63,2513.1,2513.0,7.9586]
["bitfinex","ETHUSD",1725028312325,1.63,2513.3,2513.2,7.95798]
["bitfinex","ETHUSD",1725028313390,1.63,2513.4,2513.3,11.93649]
["bitfinex","ETHUSD",1725028314800,1.63,2513.4,2513.3,7.95766]
["bitfinex","ETHUSD",1725028316530,0.07975322,2514.1,2513.3,3.97883]
["bitfinex","ETHUSD",1725028316715,0.07975322,2514.1,2513.5,3.9785]
["bitfinex","ETHUSD",1725028317231,4.05736322,2514.1,2513.5,3.9785]
["bitfinex","ETHUSD",1725028317747,4.05736322,2514.1,2513.0,7.49]
["bitfinex","ETHUSD",1725028317748,3.97774,2514.0,2513.0,7.49]
["bitfinex","ETHUSD",1725028318042,4.05776322,2513.9,2513.3,3.97876]
["bitfinex","ETHUSD",1725028318197,1.63,2514.2,2513.3,3.97876]
["bitfinex","ETHUSD",1725028318198,1.63,2514.2,2513.5,3.97842]
["bitfinex","ETHUSD",1725028318394,1.63,2514.2,2513.3,1.09576]
["bitfinex","ETHUSD",1725028318395,0.07975322,2514.1,2513.6,3.97833]
["bitfinex","ETHUSD",1725028318637,3.97774,2514.0,2513.4,3.97855]
["bitfinex","ETHUSD",1725028318813,0.07975322,2513.9,2513.4,3.97855]
["bitfinex","ETHUSD",1725028319634,6.39664,2513.8,2513.2,3.97888]
["bitfinex","ETHUSD",1725028319842,2.4185,2513.8,2513.4,3.97867]
["bitfinex","ETHUSD",1725028320024,3.97783,2514.0,2513.0,11.46927]
["bitfinex","ETHUSD",1725028320229,6.31173322,2514.1,2513.5,3.97842]
["bitfinex","ETHUSD",1725028320429,2.33415322,2514.1,2513.5,3.97841]
["bitfinex","ETHUSD",1725028320624,5.33415322,2514.1,2513.7,3.97818]
["bitfinex","ETHUSD",1725028320815,3.97773,2514.0,2513.5,3.97841]
["bitfinex","ETHUSD",1725028321018,4.05748322,2514.0,2513.5,3.97841]
["bitfinex","ETHUSD",1725028321217,0.07975322,2514.0,2513.3,3.97872]
["bitfinex","ETHUSD",1725028321430,3.97862,2513.5,2513.0,7.49]
["bitfinex","ETHUSD",1725028321648,4.05848322,2513.4,2512.9,3.97939]
["bitfinex","ETHUSD",1725028321955,4.05848322,2513.4,2512.7,3.97967]
["bitfinex","ETHUSD",1725028321956,3.97883,2513.3,2512.8,3.97961]
["bitfinex","ETHUSD",1725028322119,0.07975322,2513.2,2512.9,3.97938]
["bitfinex","ETHUSD",1725028322317,0.07975322,2513.2,2512.7,5.126637]
["bitfinex","ETHUSD",1725028322559,0.07975322,2513.2,2512.7,9.106257]
["bitfinex","ETHUSD",1725028322719,0.07975322,2513.2,2512.3,3.98041]
["bitfinex","ETHUSD",1725028323039,0.07975322,2513.2,2512.2,11.47047]
["bitfinex","ETHUSD",1725028323040,2.4812,2512.7,2512.2,11.47047]
["bitfinex","ETHUSD",1725028323352,0.07975322,2512.6,2512.1,3.98064]
["bitfinex","ETHUSD",1725028323535,0.07975322,2512.6,2511.9,16.20095]
["bitfinex","ETHUSD",1725028323536,1.70975322,2512.6,2511.9,3.98095]
["bitfinex","ETHUSD",1725028323738,3.9801,2512.5,2511.9,3.98091]
["bitfinex","ETHUSD",1725028324046,1.70975322,2512.6,2511.9,3.98091]
["bitfinex","ETHUSD",1725028324047,1.70975322,2512.6,2512.1,3.98069]
["bitfinex","ETHUSD",1725028324247,1.70975322,2512.6,2512.2,3.98056]
["bitfinex","ETHUSD",1725028324449,1.70975322,2512.6,2512.1,3.98069]
["bitfinex","ETHUSD",1725028324661,1.70975322,2512.6,2511.8,7.49]
["bitfinex","ETHUSD",1725028324811,3.98091,2512.0,2511.3,3.98189]
["bitfinex","ETHUSD",1725028325011,3.98091,2512.0,2510.8,9.69717432]
["bitfinex","ETHUSD",1725028325012,3.98148,2511.7,2511.1,3.98219]
["bitfinex","ETHUSD",1725028325534,0.07975322,2511.6,2511.1,3.98229]
["bitfinex","ETHUSD",1725028326122,0.07975322,2511.6,2510.9,3.98255]
["bitfinex","ETHUSD",1725028326123,4.06137322,2511.6,2511.0,3.98237]
["bitfinex","ETHUSD",1725028326452,4.06137322,2511.6,2511.0,4.46026623]
["bitfinex","ETHUSD",1725028327666,0.07975322,2511.7,2511.3,3.98198]
["bitfinex","ETHUSD",1725028327831,0.07975322,2511.7,2510.7,3.98289]
["bitfinex","ETHUSD",1725028327832,0.07975322,2511.7,2510.9,3.98256]
["bitfinex","ETHUSD",1725028328158,3.98227,2511.2,2510.5,3.98315]
["bitfinex","ETHUSD",1725028328341,3.98227,2511.2,2510.7,3.98295]
["bitfinex","ETHUSD",1725028328511,0.07975322,2511.1,2510.7,3.98285]
["bitfinex","ETHUSD",1725028328713,2.3591,2511.4,2510.5,3.98327]
["bitfinex","ETHUSD",1725028328911,0.07975322,2511.3,2510.9,3.98249]
["bitfinex","ETHUSD",1725028329158,2.43885322,2511.4,2510.9,3.98249]
["bitfinex","ETHUSD",1725028329464,2.43885322,2511.4,2510.3,3.98353]
["bitfinex","ETHUSD",1725028329465,3.98231,2511.2,2510.5,3.98317]
["bitfinex","ETHUSD",1725028329755,0.07975322,2511.1,2509.7,6.26409]
["bitfinex","ETHUSD",1725028329958,7.06216322,2511.1,2510.3,3.98347]
["bitfinex","ETHUSD",1725028330130,7.96541,2510.9,2510.3,3.98347]
["bitfinex","ETHUSD",1725028330313,0.07975322,2510.8,2510.3,3.98347]
["bitfinex","ETHUSD",1725028330521,0.07975322,2510.8,2510.3,4.780202]
["bitfinex","ETHUSD",1725028330750,0.07975322,2510.8,2510.3,3.98347]
["bitfinex","ETHUSD",1725028331062,8.1057,2511.5,2510.8,3.9827]
["bitfinex","ETHUSD",1725028331223,8.1057,2511.5,2510.7,3.98285]
["bitfinex","ETHUSD",1725028331224,3.98209,2511.3,2510.7,3.98285]
["bitfinex","ETHUSD",1725028331417,3.9824,2511.1,2510.5,3.98319]
["bitfinex","ETHUSD",1725028331743,3.98263,2510.9,2510.4,3.98332]
["bitfinex","ETHUSD",1725028331954,0.07975322,2511.0,2510.4,3.98332]
["bitfinex","ETHUSD",1725028332246,3.9828,2510.8,2510.1,3.98379]
["bitfinex","ETHUSD",1725028332445,2.3012,2510.9,2509.9,3.98414]
["bitfinex","ETHUSD",1725028332446,0.07975322,2510.7,2509.9,3.98414]
["bitfinex","ETHUSD",1725028332645,3.9836,2510.3,2509.8,3.98433]
["bitfinex","ETHUSD",1725028332875,2.3012,2510.3,2509.9,3.98421]
["bitfinex","ETHUSD",1725028333164,0.07975322,2510.5,2509.9,3.98421]
["bitfinex","ETHUSD",1725028333364,0.07975322,2510.5,2509.7,3.98439]
["bitfinex","ETHUSD",1725028333365,3.98346,2510.4,2509.7,3.98439]
["bitfinex","ETHUSD",1725028333517,0.07975322,2510.3,2509.9,3.98411]
["bitfinex","ETHUSD",1725028333722,0.07975322,2510.3,2509.9,7.96824]
["bitfinex","ETHUSD",1725028334158,0.07975322,2510.3,2509.9,3.98411]
["bitfinex","ETHUSD",1725028334462,0.07975322,2510.3,2509.7,4.382874]
["bitfinex","ETHUSD",1725028334463,0.07975322,2510.3,2509.7,3.98442]
["bitfinex","ETHUSD",1725028334757,3.98398,2510.1,2509.6,3.98455]
["bitfinex","ETHUSD",1725028334979,0.07975322,2510.0,2509.5,3.98472]
["bitfinex","ETHUSD",1725028335634,0.07975322,2510.0,2509.1,3.98544]
["bitfinex","ETHUSD",1725028335635,7.96899,2509.8,2509.2,3.98531]
["bitfinex","ETHUSD",1725028335955,0.07975322,2509.7,2509.2,3.98522]
["bitfinex","ETHUSD",1725028336263,3.98518,2509.3,2508.7,3.98603]
["bitfinex","ETHUSD",1725028336463,2.4548,2509.5,2508.9,3.98577]
["bitfinex","ETHUSD",1725028336669,3.98381,2510.2,2508.5,2.2822]
["bitfinex","ETHUSD",1725028336670,0.07975322,2509.9,2509.0,0.07971401]
["bitfinex","ETHUSD",1725028336837,0.07975322,2509.9,2509.3,3.98516]
["bitfinex","ETHUSD",1725028336838,3.98427,2509.9,2509.3,3.98516]
["bitfinex","ETHUSD",1725028337038,0.07975322,2509.8,2509.2,3.98523]
["bitfinex","ETHUSD",1725028337240,3.98454,2509.7,2509.2,3.98523]
["bitfinex","ETHUSD",1725028337587,0.07975322,2509.6,2509.2,3.98523]
["bitfinex","ETHUSD",1725028337770,0.07975322,2509.6,2509.0,3.98553]
["bitfinex","ETHUSD",1725028337937,0.07975322,2509.6,2509.1,3.98533]
["bitfinex","ETHUSD",1725028338632,4.06459322,2509.6,2508.6,0.22822]
["bitfinex","ETHUSD",1725028338950,3.98494,2509.5,2508.9,3.98577]
["bitfinex","ETHUSD",1725028339150,0.07975322,2509.4,2509.0,3.98554]
["bitfinex","ETHUSD",1725028339354,0.07975322,2509.4,2508.8,3.98583]
["bitfinex","ETHUSD",1725028339664,4.06484322,2509.4,2508.8,3.98583]
["bitfinex","ETHUSD",1725028339864,0.07975322,2509.4,2509.0,3.98562]
["bitfinex","ETHUSD",1725028340282,0.07975322,2509.5,2509.0,3.98562]
["bitfinex","ETHUSD",1725028340581,2.3598,2510.1,2509.5,3.98485]
["bitfinex","ETHUSD",1725028340743,3.98433,2509.9,2509.3,3.98505]
["bitfinex","ETHUSD",1725028341068,0.07975322,2509.8,2509.3,3.98505]
["bitfinex","ETHUSD",1725028341433,3.98503,2509.4,2509.0,7.49]
["bitfinex","ETHUSD",1725028341629,2.3875,2509.7,2508.9,3.9857]
["bitfinex","ETHUSD",1725028341630,0.07975322,2509.3,2508.9,3.9857]
["bitfinex","ETHUSD",1725028341862,0.07975322,2509.3,2508.8,3.98581]
["bitfinex","ETHUSD",1725028342061,0.07975322,2509.3,2508.6,3.98617]
["bitfinex","ETHUSD",1725028342062,2.3759,2509.2,2508.6,3.98617]
["bitfinex","ETHUSD",1725028342269,0.07975322,2509.1,2508.5,3.98642]
["bitfinex","ETHUSD",1725028342480,3.98573,2509.0,2508.5,3.98642]
["bitfinex","ETHUSD",1725028342688,0.07975322,2508.9,2508.5,3.98642]
["bitfinex","ETHUSD",1725028342992,0.07975322,2508.9,2508.6,3.98628]
["bitfinex","ETHUSD",1725028343153,0.07975322,2509.1,2508.8,3.98595]
["bitfinex","ETHUSD",1725028343490,0.07975322,2509.1,2508.6,3.98614]
["bitfinex","ETHUSD",1725028344050,0.07975322,2509.1,2508.7,3.98612]
["bitfinex","ETHUSD",1725028344254,4.06534322,2509.1,2508.6,3.98614]
["bitfinex","ETHUSD",1725028344490,3.98588,2508.9,2508.3,3.98675]
["bitfinex","ETHUSD",1725028344656,3.98615,2508.7,2508.2,3.98685]
["bitfinex","ETHUSD",1725028344865,2.4794,2508.5,2508.0,3.98711]
["bitfinex","ETHUSD",1725028345051,4.06646322,2508.4,2507.8,3.98743]
["bitfinex","ETHUSD",1725028345455,3.98686,2508.3,2507.8,3.98743]
["bitfinex","ETHUSD",1725028345752,4.06675322,2508.2,2507.7,3.98768]
["bitfinex","ETHUSD",1725028345982,4.06675322,2508.2,2507.6,3.98778]
["bitfinex","ETHUSD",1725028346181,4.06675322,2508.2,2507.4,3.9881]
["bitfinex","ETHUSD",1725028346182,3.98741,2507.9,2507.4,3.9881]
["bitfinex","ETHUSD",1725028346488,0.07975322,2508.2,2507.9,3.98729]
["bitfinex","ETHUSD",1725028346993,0.07975322,2508.3,2507.9,3.98725]
["bitfinex","ETHUSD",1725028347352,3.98733,2508.0,2507.4,3.98808]
["bitfinex","ETHUSD",1725028347669,8.19384432,2508.5,2507.4,3.98806]
["bitfinex","ETHUSD",1725028347670,0.07975322,2507.9,2507.4,3.98806]
["bitfinex","ETHUSD",1725028347876,2.56725322,2507.9,2507.4,3.98806]
["bitfinex","ETHUSD",1725028348075,3.0,2508.1,2507.4,3.98806]
["bitfinex","ETHUSD",1725028348076,0.07975322,2508.1,2507.4,0.797649]
["bitfinex","ETHUSD",1725028348385,0.07975322,2508.1,2507.6,3.98778]
["bitfinex","ETHUSD",1725028348570,0.07975322,2508.1,2507.6,3.98785]
["bitfinex","ETHUSD",1725028349218,0.07975322,2508.1,2507.6,3.98775]
["bitfinex","ETHUSD",1725028349512,4.53738,2508.0,2507.4,3.98819]
["bitfinex","ETHUSD",1725028349696,3.98764,2507.8,2507.1,3.98855]
["bitfinex","ETHUSD",1725028349881,3.98764,2507.8,2506.1,7.49]
["bitfinex","ETHUSD",1725028349882,5.41065322,2507.7,2506.1,6.24846]
["bitfinex","ETHUSD",1725028350084,3.0,2507.6,2506.8,3.9891]
["bitfinex","ETHUSD",1725028350416,2.3569,2508.1,2507.8,7.97486]
["bitfinex","ETHUSD",1725028350578,0.07975322,2508.0,2507.9,3.98739]
["bitfinex","ETHUSD",1725028350770,2.3569,2508.1,2508.0,3.98724]
["bitfinex","ETHUSD",1725028350994,2.3569,2508.1,2507.2,3.98851]
["bitfinex","ETHUSD",1725028350995,0.07975322,2508.5,2508.1,3.98699]
["bitfinex","ETHUSD",1725028351381,3.98661,2508.4,2507.9,3.98729]
["bitfinex","ETHUSD",1725028351689,0.07975322,2508.3,2507.9,3.98729]
["bitfinex","ETHUSD",1725028352305,4.06654322,2508.3,2507.8,3.98753]
["bitfinex","ETHUSD",1725028352467,0.07975322,2508.2,2507.9,3.98733]
["bitfinex","ETHUSD",1725028352669,0.07975322,2508.2,2508.1,7.97416]
["bitfinex","ETHUSD",1725028352894,0.07975322,2508.4,2508.3,3.98676]
["bitfinex","ETHUSD",1725028353099,2.2826,2508.6,2508.3,3.98673]
["bitfinex","ETHUSD",1725028353423,2.2826,2508.6,2508.1,3.98708]
["bitfinex","ETHUSD",1725028353726,0.07975322,2508.8,2508.5,3.98644]
["bitfinex","ETHUSD",1725028353876,0.07975322,2508.8,2508.7,3.98604]
["bitfinex","ETHUSD",1725028354068,2.3847,2509.0,2508.7,3.98604]
["bitfinex","ETHUSD",1725028354275,0.07975322,2508.9,2508.7,3.98604]
["bitfinex","ETHUSD",1725028354572,0.07975322,2508.9,2508.4,3.98649]
["bitfinex","ETHUSD",1725028354801,0.07975322,2508.9,2508.4,3.98646]
["bitfinex","ETHUSD",1725028355008,0.07975322,2508.9,2508.1,3.98704]
["bitfinex","ETHUSD",1725028355270,0.07975322,2508.9,2508.7,3.98611]
["bitfinex","ETHUSD",1725028355960,0.07975322,2508.9,2508.5,3.98629]
["bitfinex","ETHUSD",1725028356137,0.07975322,2508.9,2508.3,7.97326]
["bitfinex","ETHUSD",1725028356461,3.98614,2508.7,2508.1,7.97401]
["bitfinex","ETHUSD",1725028356624,0.07975322,2508.6,2508.3,3.98661]
["bitfinex","ETHUSD",1725028356954,0.07975322,2508.6,2507.9,7.49]
["bitfinex","ETHUSD",1725028356955,0.07975322,2508.6,2508.2,3.98691]
["bitfinex","ETHUSD",1725028357248,3.98586,2508.9,2507.9,8.78606]
["bitfinex","ETHUSD",1725028357249,0.07975322,2508.8,2508.5,3.98636]
["bitfinex","ETHUSD",1725028358058,0.07975322,2508.8,2508.3,7.97333]
["bitfinex","ETHUSD",1725028358229,0.07975322,2508.8,2507.2,3.98838]
["bitfinex","ETHUSD",1725028358230,3.98622,2508.7,2508.2,3.98683]
["bitfinex","ETHUSD",1725028358410,0.07975322,2508.6,2508.2,3.98683]
["bitfinex","ETHUSD",1725028358616,0.07975322,2508.6,2507.7,9.45823]
["bitfinex","ETHUSD",1725028358617,3.98653,2508.5,2507.9,3.9873]
["bitfinex","ETHUSD",1725028358812,3.98653,2508.5,2507.8,3.98755]
["bitfinex","ETHUSD",1725028358813,0.07975322,2508.4,2507.8,3.98755]
["bitfinex","ETHUSD",1725028359022,3.98678,2508.3,2507.8,3.98755]
["bitfinex","ETHUSD",1725028359256,3.98678,2508.3,2507.7,7.97524]
["bitfinex","ETHUSD",1725028359257,4.06671322,2508.2,2507.7,7.97524]
["bitfinex","ETHUSD",1725028359466,3.98709,2508.1,2507.7,3.98761]
["bitfinex","ETHUSD",1725028359666,0.07975322,2508.0,2507.7,3.98761]
["bitfinex","ETHUSD",1725028359871,0.07975322,2508.0,2507.4,3.98818]
["bitfinex","ETHUSD",1725028359872,3.98742,2507.9,2507.4,3.98818]
["bitfinex","ETHUSD",1725028360031,0.07975322,2507.8,2507.5,3.98801]
["bitfinex","ETHUSD",1725028360235,0.07975322,2507.8,2507.3,3.9882]
["bitfinex","ETHUSD",1725028360552,0.07975322,2507.8,2507.6,3.98774]
["bitfinex","ETHUSD",1725028360765,0.07975322,2508.0,2507.5,3.988]
["bitfinex","ETHUSD",1725028360925,0.07975322,2508.0,2507.5,3.98792]
["bitfinex","ETHUSD",1725028360926,2.3416,2507.9,2507.5,3.98792]
["bitfinex","ETHUSD",1725028361263,0.07975322,2507.8,2507.5,3.98792]
["bitfinex","ETHUSD",1725028361473,3.98792,2507.6,2507.1,3.98855]
["bitfinex","ETHUSD",1725028361785,0.07975322,2507.5,2507.2,3.98842]
["bitfinex","ETHUSD",1725028361945,0.07975322,2507.5,2507.1,3.98855]
["bitfinex","ETHUSD",1725028362278,8.05590322,2507.5,2506.9,7.97769]
["bitfinex","ETHUSD",1725028362474,3.98827,2507.4,2506.8,3.98909]
["bitfinex","ETHUSD",1725028362631,3.98827,2507.4,2506.7,3.9892]
["bitfinex","ETHUSD",1725028362632,0.07975322,2507.3,2506.7,3.9892]
["bitfinex","ETHUSD",1725028362830,3.9886,2507.2,2506.7,7.97841]
["bitfinex","ETHUSD",1725028363143,0.07975322,2507.1,2506.7,3.9892]
["bitfinex","ETHUSD",1725028363458,2.2736,2507.0,2506.3,3.98982]
["bitfinex","ETHUSD",1725028363627,2.2736,2507.0,2506.5,3.98958]
["bitfinex","ETHUSD",1725028363628,0.07975322,2506.9,2506.5,3.98958]
["bitfinex","ETHUSD",1725028363829,0.07975322,2506.9,2506.6,3.98943]
["bitfinex","ETHUSD",1725028364038,2.35335322,2507.0,2506.6,7.97871]
["bitfinex","ETHUSD",1725028364244,2.35335322,2507.0,2506.6,3.98933]
["bitfinex","ETHUSD",1725028365230,5.35745322,2507.3,2506.7,3.98928]
["bitfinex","ETHUSD",1725028365469,3.98895,2507.0,2506.3,0.398982]
["bitfinex","ETHUSD",1725028365670,0.07975322,2506.9,2506.0,3.99035]
["bitfinex","ETHUSD",1725028365880,4.06875322,2506.9,2506.3,3.98979]
["bitfinex","ETHUSD",1725028366041,3.98915,2506.8,2506.3,3.98979]
["bitfinex","ETHUSD",1725028366240,0.07975322,2506.7,2506.3,3.98979]
["bitfinex","ETHUSD",1725028366471,0.07975322,2506.9,2506.4,3.98968]
["bitfinex","ETHUSD",1725028366644,3.98915,2506.8,2506.3,3.98979]
["bitfinex","ETHUSD",1725028366949,3.98964,2506.5,2506.0,3.9904]
["bitfinex","ETHUSD",1725028367149,0.07975322,2506.4,2506.2,3.9901]
["bitfinex","ETHUSD",1725028367377,0.07975322,2506.4,2506.0,7.9806]
["bitfinex","ETHUSD",1725028367706,0.07975322,2506.4,2506.1,3.99022]
["bitfinex","ETHUSD",1725028367854,0.07975322,2506.4,2506.2,3.99008]
["bitfinex","ETHUSD",1725028368187,0.07975322,2506.5,2506.2,3.99008]
["bitfinex","ETHUSD",1725028368358,0.07975322,2506.5,2506.2,3.99002]
["bitfinex","ETHUSD",1725028368563,0.07975322,2506.5,2506.1,3.99025]
["bitfinex","ETHUSD",1725028369091,3.98989,2506.4,2505.8,0.4389983]
["bitfinex","ETHUSD",1725028369262,4.06971322,2506.3,2505.7,3.99087]
["bitfinex","ETHUSD",1725028369593,6.36901,2506.7,2506.2,3.98999]
["bitfinex","ETHUSD",1725028369892,0.07975322,2506.6,2506.2,3.98999]
["bitfinex","ETHUSD",1725028370039,0.07975322,2506.6,2506.0,3.9903]
["bitfinex","ETHUSD",1725028370241,4.06932322,2506.6,2506.1,3.99026]
["bitfinex","ETHUSD",1725028371082,0.07975322,2506.6,2506.1,3.99026]
["bitfinex","ETHUSD",1725028371286,0.07975322,2506.6,2506.3,3.98993]
["bitfinex","ETHUSD",1725028372256,4.06929322,2506.6,2505.9,3.99045]
["bitfinex","ETHUSD",1725028372473,0.07975322,2506.6,2505.9,3.99045]
["bitfinex","ETHUSD",1725028372643,3.98988,2506.4,2505.7,3.99078]
["bitfinex","ETHUSD",1725028372844,0.07975322,2506.3,2505.9,7.98102]
["bitfinex","ETHUSD",1725028373170,0.07975322,2506.3,2506.0,3.9904]
["bitfinex","ETHUSD",1725028373376,0.07975322,2506.3,2505.9,3.99046]
["bitfinex","ETHUSD",1725028373679,0.07975322,2506.3,2505.8,3.99066]
["bitfinex","ETHUSD",1725028374048,0.07975322,2506.3,2506.0,3.9904]
["bitfinex","ETHUSD",1725028374551,0.07975322,2506.3,2506.0,7.98074]
["bitfinex","ETHUSD",1725028374951,0.07975322,2506.5,2506.4,3.98978]
["bitfinex","ETHUSD",1725028375286,0.07975322,2506.6,2506.4,3.98976]
["bitfinex","ETHUSD",1725028375497,0.07975322,2506.8,2506.7,3.9893]
["bitfinex","ETHUSD",1725028375667,0.07975322,2507.2,2506.9,3.98899]
["bitfinex","ETHUSD",1725028375854,0.07975322,2507.2,2507.1,3.98867]
["bitfinex","ETHUSD",1725028376361,0.07975322,2507.2,2506.6,3.98944]
["bitfinex","ETHUSD",1725028376564,0.07975322,2507.6,2507.3,3.98826]
["bitfinex","ETHUSD",1725028376792,0.07975322,2507.6,2507.4,3.98817]
["bitfinex","ETHUSD",1725028376950,2.2709,2507.5,2505.9,3.99053]
["bitfinex","ETHUSD",1725028377149,3.98869,2507.1,2506.4,3.9897]
["bitfinex","ETHUSD",1725028377345,2.4936,2506.9,2506.4,7.9794]
["bitfinex","ETHUSD",1725028377559,0.07975322,2506.8,2506.7,3.9893]
["bitfinex","ETHUSD",1725028377804,0.07975322,2507.0,2506.7,3.9893]
["bitfinex","ETHUSD",1725028378005,0.07975322,2507.3,2506.8,7.97824]
["bitfinex","ETHUSD",1725028378320,7.06818322,2507.3,2506.8,3.98912]
["bitfinex","ETHUSD",1725028378523,0.07975322,2507.2,2506.8,7.97818]
["bitfinex","ETHUSD",1725028378723,0.07975322,2507.2,2506.8,3.98906]
["bitfinex","ETHUSD",1725028379027,0.07975322,2507.3,2506.8,4.786969]
["bitfinex","ETHUSD",1725028379176,2.57335322,2507.4,2507.0,3.98877]
["bitfinex","ETHUSD",1725028379381,0.07975322,2507.3,2507.0,3.98881]
["bitfinex","ETHUSD",1725028379792,4.06811322,2507.3,2506.8,3.98906]
["bitfinex","ETHUSD",1725028380010,0.07975322,2507.2,2506.7,7.97836]
["bitfinex","ETHUSD",1725028380340,0.07975322,2507.2,2506.9,3.9889]
["bitfinex","ETHUSD",1725028380478,0.07975322,2507.5,2507.0,3.98873]
["bitfinex","ETHUSD",1725028380686,4.06785322,2507.5,2507.0,3.98882]
["bitfinex","ETHUSD",1725028381010,0.07975322,2507.5,2506.6,3.98939]
["bitfinex","ETHUSD",1725028381193,3.98922,2506.8,2506.3,3.98991]
["bitfinex","ETHUSD",1725028381396,0.07975322,2506.7,2506.2,3.98998]
["bitfinex","ETHUSD",1725028381622,3.98963,2506.5,2506.0,3.99031]
["bitfinex","ETHUSD",1725028381929,3.98963,2506.5,2505.6,3.99095]
["bitfinex","ETHUSD",1725028381930,3.99034,2506.1,2505.6,3.99095]
["bitfinex","ETHUSD",1725028382227,0.07975322,2506.0,2505.5,4.56253443]
["bitfinex","ETHUSD",1725028382379,0.07975322,2506.0,2505.6,3.99105]
["bitfinex","ETHUSD",1725028382586,0.07975322,2506.0,2505.7,3.99079]
["bitfinex","ETHUSD",1725028382782,3.99058,2505.9,2505.2,4.21968]
["bitfinex","ETHUSD",1725028383028,2.49625322,2505.8,2505.0,3.99189]
["bitfinex","ETHUSD",1725028383333,2.49625322,2505.8,2504.2,3.99321]
["bitfinex","ETHUSD",1725028383334,3.99163,2505.3,2504.3,3.99305]
["bitfinex","ETHUSD",1725028383531,0.07975322,2505.2,2504.8,3.99222]
["bitfinex","ETHUSD",1725028383837,2.3748,2505.1,2504.8,3.99222]
["bitfinex","ETHUSD",1725028384013,2.3748,2505.1,2504.6,3.99255]
["bitfinex","ETHUSD",1725028384014,3.99227,2504.9,2504.2,3.99318]
["bitfinex","ETHUSD",1725028384333,0.07975322,2504.8,2504.2,3.99318]
["bitfinex","ETHUSD",1725028384527,0.07975322,2505.1,2504.7,3.99239]
["bitfinex","ETHUSD",1725028384822,0.07975322,2505.1,2504.5,7.9854]
["bitfinex","ETHUSD",1725028384823,4.07170322,2505.1,2504.5,7.9854]
["bitfinex","ETHUSD",1725028385027,0.07975322,2505.1,2504.6,3.99255]
["bitfinex","ETHUSD",1725028385388,3.99207,2505.0,2504.3,7.98605]
["bitfinex","ETHUSD",1725028385592,0.07975322,2504.9,2504.3,3.993]
["bitfinex","ETHUSD",1725028385826,0.07975322,2504.9,2504.2,0.07985635]
["bitfinex","ETHUSD",1725028386020,0.07975322,2505.0,2504.2,0.2938483]
["bitfinex","ETHUSD",1725028386244,3.99079,2505.8,2504.2,0.2938483]
["bitfinex","ETHUSD",1725028386245,3.99099,2505.7,2504.3,3.99309]
["bitfinex","ETHUSD",1725028386407,3.99063,2505.9,2505.2,3.99155]
["bitfinex","ETHUSD",1725028386408,0.07975322,2505.6,2505.2,3.99155]
["bitfinex","ETHUSD",1725028386625,0.07975322,2505.6,2504.5,5.71444432]
["bitfinex","ETHUSD",1725028386626,2.4141,2505.5,2504.5,3.99277]
["bitfinex","ETHUSD",1725028386805,2.4141,2505.5,2504.4,3.0]
["bitfinex","ETHUSD",1725028386806,7.9842,2505.0,2504.4,3.99286]
["bitfinex","ETHUSD",1725028387005,0.07975322,2504.9,2504.4,3.99286]
["bitfinex","ETHUSD",1725028387237,0.07975322,2504.9,2503.8,3.0]
["bitfinex","ETHUSD",1725028387238,6.48603322,2504.9,2504.2,7.98644]
["bitfinex","ETHUSD",1725028387431,2.49385322,2504.9,2504.0,0.07985993]
["bitfinex","ETHUSD",1725028387603,0.07975322,2504.9,2504.6,7.9851]
["bitfinex","ETHUSD",1725028387805,0.07975322,2505.1,2504.6,3.99254]
["bitfinex","ETHUSD",1725028388337,3.99226,2504.9,2504.4,3.99283]
["bitfinex","ETHUSD",1725028388541,3.99329,2504.2,2503.7,3.99408]
["bitfinex","ETHUSD",1725028388740,0.07975322,2504.1,2503.5,3.99425]
["bitfinex","ETHUSD",1725028388940,0.07975322,2504.1,2503.4,3.99456]
["bitfinex","ETHUSD",1725028389142,0.07975322,2504.1,2502.5,3.9959]
["bitfinex","ETHUSD",1725028389143,2.4828,2503.8,2503.1,3.995]
["bitfinex","ETHUSD",1725028389326,2.4828,2503.8,2503.4,3.99454]
["bitfinex","ETHUSD",1725028389327,0.07975322,2503.7,2503.4,3.99454]
["bitfinex","ETHUSD",1725028389531,4.07397322,2503.7,2503.1,3.995]
["bitfinex","ETHUSD",1725028389846,4.07397322,2503.7,2503.2,3.99486]
["bitfinex","ETHUSD",1725028389847,0.07975322,2503.7,2503.2,3.99486]
["bitfinex","ETHUSD",1725028390043,0.07975322,2504.0,2503.8,3.99377]
["bitfinex","ETHUSD",1725028390197,0.07975322,2504.0,2503.6,7.98828]
["bitfinex","ETHUSD",1725028390397,0.07975322,2504.0,2503.6,3.99411]
["bitfinex","ETHUSD",1725028390901,0.07975322,2504.0,2503.7,3.99407]
["bitfinex","ETHUSD",1725028391218,0.07975322,2504.0,2503.4,3.99448]
["bitfinex","ETHUSD",1725028391527,3.99408,2503.7,2503.0,3.99513]
["bitfinex","ETHUSD",1725028391742,3.99408,2503.7,2501.5,2.0]
["bitfinex","ETHUSD",1725028391743,3.99511,2503.1,2501.4,3.99761]
["bitfinex","ETHUSD",1725028391918,2.2742,2503.5,2502.6,3.9957]
["bitfinex","ETHUSD",1725028391919,0.07975322,2503.0,2502.6,3.9957]
["bitfinex","ETHUSD",1725028392256,0.07975322,2503.5,2503.0,3.99511]
["bitfinex","ETHUSD",1725028392397,0.07975322,2503.5,2502.7,0.47948261]
["bitfinex","ETHUSD",1725028392598,0.07975322,2503.8,2503.6,3.99413]
["bitfinex","ETHUSD",1725028392952,2.2844,2503.9,2503.2,3.99482]
["bitfinex","ETHUSD",1725028392953,0.07975322,2503.7,2503.2,3.99482]
["bitfinex","ETHUSD",1725028393157,0.07975322,2504.1,2503.6,3.99424]
["bitfinex","ETHUSD",1725028393380,7.99884432,2504.0,2502.8,4.28040826]
["bitfinex","ETHUSD",1725028393552,3.99485,2503.3,2502.1,3.99663]
["bitfinex","ETHUSD",1725028393759,0.07975322,2503.2,2502.8,3.99549]
["bitfinex","ETHUSD",1725028393960,6.27898,2503.4,2503.0,7.99034]
["bitfinex","ETHUSD",1725028393961,0.07975322,2503.3,2503.0,7.99034]
["bitfinex","ETHUSD",1725028394301,3.99398,2503.8,2502.3,8.20264432]
["bitfinex","ETHUSD",1725028394302,2.2701,2503.8,2503.3,3.99461]
["bitfinex","ETHUSD",1725028394588,2.2701,2503.8,2503.1,3.99488]
["bitfinex","ETHUSD",1725028394589,4.07389322,2503.7,2503.1,3.99488]
["bitfinex","ETHUSD",1725028394746,3.0,2503.6,2503.2,3.99487]
["bitfinex","ETHUSD",1725028394946,6.26405,2503.8,2503.2,3.99487]
["bitfinex","ETHUSD",1725028394947,0.07975322,2503.5,2503.4,3.99453]
["bitfinex","ETHUSD",1725028395260,2.3048,2504.2,2503.7,3.99407]
["bitfinex","ETHUSD",1725028395261,3.07975322,2504.0,2503.7,3.99407]
["bitfinex","ETHUSD",1725028395458,0.07975322,2504.0,2503.1,3.99499]
["bitfinex","ETHUSD",1725028395664,0.07975322,2504.0,2503.7,3.99399]
["bitfinex","ETHUSD",1725028395865,0.07975322,2504.1,2504.0,3.99361]
["bitfinex","ETHUSD",1725028396154,2.4409,2504.1,2503.2,0.646569]
["bitfinex","ETHUSD",1725028396358,2.4409,2503.4,2502.7,3.99561]
["bitfinex","ETHUSD",1725028396561,2.4409,2503.4,2502.1,5.71444432]
["bitfinex","ETHUSD",1725028396562,3.99567,2502.8,2502.1,3.99649]
["bitfinex","ETHUSD",1725028396759,3.99567,2502.8,2502.2,0.57144443]
["bitfinex","ETHUSD",1725028396760,0.07975322,2502.7,2502.2,0.57144443]
["bitfinex","ETHUSD",1725028396975,0.07975322,2502.7,2502.2,4.56791443]
["bitfinex","ETHUSD",1725028397193,0.07975322,2502.7,2502.3,3.99629]
["bitfinex","ETHUSD",1725028397412,0.07975322,2502.7,2502.2,0.57144443]
["bitfinex","ETHUSD",1725028397689,0.07975322,2502.7,2502.1,3.99663]
["bitfinex","ETHUSD",1725028397998,3.99522,2503.0,2502.4,3.99603]
["bitfinex","ETHUSD",1725028398200,4.07511322,2502.9,2502.3,3.99621]
["bitfinex","ETHUSD",1725028398497,3.0,2502.8,2502.3,7.9924]
["bitfinex","ETHUSD",1725028398646,0.07975322,2502.7,2502.4,3.99614]
["bitfinex","ETHUSD",1725028398849,0.07975322,2502.7,2502.3,7.99241]
["bitfinex","ETHUSD",1725028399094,0.07975322,2502.9,2502.7,7.99114]
["bitfinex","ETHUSD",1725028399292,0.07975322,2503.1,2502.7,3.99557]
["bitfinex","ETHUSD",1725028399493,0.07975322,2503.1,2502.9,3.99527]
["bitfinex","ETHUSD",1725028399655,5.71444432,2503.9,2503.0,3.9951]
["bitfinex","ETHUSD",1725028399656,6.43299322,2503.6,2503.0,3.9951]
["bitfinex","ETHUSD",1725028399995,2.43865322,2503.6,2502.8,3.99547]
["bitfinex","ETHUSD",1725028400151,2.43865322,2503.6,2503.2,7.98959]
["bitfinex","ETHUSD",1725028400353,2.43865322,2503.6,2502.9,3.99531]
["bitfinex","ETHUSD",1725028400593,0.07975322,2503.9,2503.2,3.99475]
["bitfinex","ETHUSD",1725028400796,3.99202,2505.0,2504.6,3.99264]
["bitfinex","ETHUSD",1725028400797,0.07975322,2504.9,2504.6,3.99264]
["bitfinex","ETHUSD",1725028400953,0.07975322,2504.9,2504.4,3.99292]
["bitfinex","ETHUSD",1725028401160,0.07975322,2504.9,2504.6,3.99253]
["bitfinex","ETHUSD",1725028401697,0.07975322,2504.9,2504.4,3.9929]
["bitfinex","ETHUSD",1725028401996,0.07975322,2505.2,2505.0,3.99199]
["bitfinex","ETHUSD",1725028402197,0.07975322,2505.2,2504.5,0.0798575]
["bitfinex","ETHUSD",1725028402198,0.07975322,2505.4,2505.1,3.99182]
["bitfinex","ETHUSD",1725028402698,3.99156,2505.3,2504.5,4.39207]
["bitfinex","ETHUSD",1725028402854,2.4332,2505.1,2504.3,3.993]
["bitfinex","ETHUSD",1725028403056,0.07853169,2505.0,2504.5,3.9928]
["bitfinex","ETHUSD",1725028403286,0.07853169,2505.0,2504.6,3.99263]
["bitfinex","ETHUSD",1725028403706,0.07853169,2505.0,2504.6,3.9926]
["bitfinex","ETHUSD",1725028404153,0.07853169,2505.0,2504.4,3.99292]
["bitfinex","ETHUSD",1725028404359,0.07853169,2505.0,2503.6,2.4899]
["bitfinex","ETHUSD",1725028404594,0.07853169,2505.0,2503.6,3.9941]
["bitfinex","ETHUSD",1725028404595,0.46876895,2504.9,2503.6,3.9941]
["bitfinex","ETHUSD",1725028404915,8.88553563,2505.1,2503.6,3.9941]
["bitfinex","ETHUSD",1725028404916,3.99324,2504.3,2503.7,3.99397]
["bitfinex","ETHUSD",1725028405108,4.07060016,2504.2,2503.6,3.9941]
["bitfinex","ETHUSD",1725028405265,0.07731016,2504.2,2503.4,3.99451]
["bitfinex","ETHUSD",1725028405461,0.07731016,2504.2,2503.3,4.394095]
["bitfinex","ETHUSD",1725028405462,4.5435,2504.1,2503.3,4.394095]
["bitfinex","ETHUSD",1725028405805,2.3607,2504.3,2503.3,0.399475]
["bitfinex","ETHUSD",1725028405806,0.07731016,2504.0,2503.3,0.399475]
["bitfinex","ETHUSD",1725028406005,0.07731016,2504.0,2503.2,3.99488]
["bitfinex","ETHUSD",1725028406212,0.07731016,2504.0,2503.5,3.9944]
["bitfinex","ETHUSD",1725028406507,0.07731016,2504.0,2503.7,3.99407]
["bitfinex","ETHUSD",1725028406705,0.07731016,2504.2,2503.7,3.99407]
["bitfinex","ETHUSD",1725028407415,0.07731016,2504.2,2503.3,3.99459]
["bitfinex","ETHUSD",1725028407558,3.99363,2504.0,2503.3,3.99461]
["bitfinex","ETHUSD",1725028407952,3.99427,2503.6,2502.9,3.99526]
["bitfinex","ETHUSD",1725028408208,0.07731016,2503.5,2502.7,3.99559]
["bitfinex","ETHUSD",1725028408430,0.07731016,2503.5,2502.3,2.4093]
["bitfinex","ETHUSD",1725028408431,3.99505,2503.1,2502.3,7.99246]
["bitfinex","ETHUSD",1725028408721,0.07731016,2503.0,2502.8,3.99549]
["bitfinex","ETHUSD",1725028408877,0.07731016,2503.2,2502.5,7.99178]
["bitfinex","ETHUSD",1725028409061,0.07731016,2503.2,2502.8,3.99541]
["bitfinex","ETHUSD",1725028409694,4.07219016,2503.2,2502.6,3.9957]
["bitfinex","ETHUSD",1725028410097,0.07731016,2503.2,2502.6,0.799176]
["bitfinex","ETHUSD",1725028410265,0.07731016,2503.4,2502.8,3.99551]
["bitfinex","ETHUSD",1725028411003,3.99472,2503.3,2502.6,3.99569]
["bitfinex","ETHUSD",1725028411197,0.07731016,2503.2,2502.7,3.99559]
["bitfinex","ETHUSD",1725028411379,0.07731016,2503.2,2502.6,3.99569]
["bitfinex","ETHUSD",1725028411754,0.07731016,2503.2,2502.6,7.99144]
["bitfinex","ETHUSD",1725028411922,0.07731016,2503.2,2502.7,3.99566]
["bitfinex","ETHUSD",1725028412407,0.07731016,2503.2,2502.7,3.99567]
["bitfinex","ETHUSD",1725028412578,0.07731016,2503.2,2502.8,3.99551]
["bitfinex","ETHUSD",1725028412780,0.07731016,2503.4,2503.2,3.99488]
["bitfinex","ETHUSD",1725028412979,0.07731016,2503.4,2502.8,0.399551]
["bitfinex","ETHUSD",1725028412980,3.99474,2503.3,2502.8,3.99544]
["bitfinex","ETHUSD",1725028413311,2.4673,2503.7,2502.4,3.99607]
["bitfinex","ETHUSD",1725028413312,0.07731016,2503.2,2502.4,3.99607]
["bitfinex","ETHUSD",1725028413463,0.07731016,2503.2,2502.4,3.99606]
["bitfinex","ETHUSD",1725028413464,2.2937,2502.9,2502.4,3.99606]
["bitfinex","ETHUSD",1725028413664,2.2937,2502.9,2502.3,3.99631]
["bitfinex","ETHUSD",1725028413665,0.07731016,2502.8,2502.3,3.99631]
["bitfinex","ETHUSD",1725028414007,0.07731016,2502.8,2502.2,3.99638]
["bitfinex","ETHUSD",1725028414164,0.07731016,2502.8,2502.5,3.99594]
["bitfinex","ETHUSD",1725028414366,0.07731016,2502.8,2502.5,3.9959]
["bitfinex","ETHUSD",1725028414690,0.07731016,2503.0,2502.7,3.99564]
["bitfinex","ETHUSD",1725028414891,0.07731016,2503.0,2502.5,3.99587]
["bitfinex","ETHUSD",1725028415070,0.07731016,2503.0,2502.7,3.99558]
["bitfinex","ETHUSD",1725028415273,0.07731016,2503.1,2502.9,3.99536]
["bitfinex","ETHUSD",1725028415880,0.07731016,2503.1,2502.9,3.99524]
["bitfinex","ETHUSD",1725028416095,0.07731016,2503.1,2503.0,3.9952]
["bitfinex","ETHUSD",1725028416265,0.07731016,2503.3,2503.0,3.9952]
["bitfinex","ETHUSD",1725028416463,0.07731016,2503.3,2503.1,3.99504]
["bitfinex","ETHUSD",1725028416668,0.07731016,2503.5,2503.1,3.99502]
["bitfinex","ETHUSD",1725028416878,0.07731016,2503.5,2503.2,3.99477]
["bitfinex","ETHUSD",1725028417109,0.07731016,2503.5,2503.2,0.798972]
["bitfinex","ETHUSD",1725028417413,3.99426,2503.6,2503.1,3.99492]
["bitfinex","ETHUSD",1725028417616,3.99426,2503.6,2502.9,4.394814]
["bitfinex","ETHUSD",1725028417617,0.07731016,2503.5,2502.9,3.99525]
["bitfinex","ETHUSD",1725028417916,0.07731016,2503.5,2502.9,3.99524]
["bitfinex","ETHUSD",1725028418121,0.07731016,2503.5,2503.4,3.99456]
["bitfinex","ETHUSD",1725028418415,0.07731016,2503.8,2503.3,3.99472]
["bitfinex","ETHUSD",1725028418579,0.07731016,2503.8,2503.4,3.99453]
["bitfinex","ETHUSD",1725028418916,0.07731016,2503.9,2503.8,7.98784]
["bitfinex","ETHUSD",1725028419119,0.07853169,2504.2,2503.8,0.798784]
["bitfinex","ETHUSD",1725028419329,0.07853169,2504.2,2504.1,7.9869]
["bitfinex","ETHUSD",1725028419479,2.4879,2504.3,2504.1,3.99345]
["bitfinex","ETHUSD",1725028419675,2.4879,2504.3,2503.9,3.99362]
["bitfinex","ETHUSD",1725028419874,0.07853169,2504.2,2504.1,3.99345]
["bitfinex","ETHUSD",1725028420075,2.4879,2504.3,2504.0,3.9935]
["bitfinex","ETHUSD",1725028420338,0.07853169,2504.2,2504.0,3.99349]
["bitfinex","ETHUSD",1725028420495,6.312195,2505.0,2504.0,3.99349]
["bitfinex","ETHUSD",1725028420496,0.07853169,2504.5,2504.4,3.99297]
["bitfinex","ETHUSD",1725028420828,0.07853169,2505.3,2504.9,3.99209]
["bitfinex","ETHUSD",1725028421527,0.07853169,2505.3,2504.2,3.99318]
["bitfinex","ETHUSD",1725028421678,0.07853169,2505.3,2503.8,6.2994]
["bitfinex","ETHUSD",1725028421679,3.99209,2505.0,2504.0,0.07986691]
["bitfinex","ETHUSD",1725028421878,0.07853169,2504.9,2504.8,3.99233]
["bitfinex","ETHUSD",1725028422078,7.98295,2505.4,2504.8,3.99233]
["bitfinex","ETHUSD",1725028422317,2.4883,2505.5,2504.6,3.9925]
["bitfinex","ETHUSD",1725028422318,0.07853169,2505.3,2504.6,3.9925]
["bitfinex","ETHUSD",1725028422711,0.07853169,2505.3,2504.8,3.99219]
["bitfinex","ETHUSD",1725028423084,0.07853169,2505.3,2504.8,7.98442]
["bitfinex","ETHUSD",1725028423236,3.9917,2505.2,2504.1,3.9934]
["bitfinex","ETHUSD",1725028423435,3.9917,2505.2,2503.9,3.99363]
["bitfinex","ETHUSD",1725028423436,3.99311,2504.4,2503.9,3.99363]
["bitfinex","ETHUSD",1725028423738,3.99223,2504.9,2503.5,0.399447]
["bitfinex","ETHUSD",1725028423739,0.07853169,2504.3,2503.5,0.399447]
["bitfinex","ETHUSD",1725028424032,0.07853169,2504.3,2504.0,3.99358]
["bitfinex","ETHUSD",1725028424233,0.07853169,2504.3,2504.1,3.99344]
["bitfinex","ETHUSD",1725028424420,0.07853169,2504.5,2504.1,3.99335]
["bitfinex","ETHUSD",1725028424619,0.07853169,2504.7,2504.4,3.99284]
["bitfinex","ETHUSD",1725028424933,9.73690191,2505.2,2504.1,0.399335]
["bitfinex","ETHUSD",1725028424934,0.07853169,2504.9,2504.6,3.99265]
["bitfinex","ETHUSD",1725028425423,0.07853169,2504.9,2504.7,3.99241]
["bitfinex","ETHUSD",1725028425607,0.07853169,2504.9,2504.8,3.99233]
["bitfinex","ETHUSD",1725028425808,0.07853169,2505.2,2504.8,3.99233]
["bitfinex","ETHUSD",1725028425993,4.07027169,2505.2,2504.7,3.99241]
["bitfinex","ETHUSD",1725028426196,0.07853169,2505.2,2504.1,0.399335]
["bitfinex","ETHUSD",1725028426412,3.99235,2504.8,2504.3,3.99304]
["bitfinex","ETHUSD",1725028426631,0.07853169,2504.7,2504.5,3.99281]
["bitfinex","ETHUSD",1725028426795,3.99196,2505.1,2504.5,3.99281]
["bitfinex","ETHUSD",1725028427003,0.07853169,2505.0,2504.5,3.99281]
["bitfinex","ETHUSD",1725028427301,0.07853169,2505.0,2504.1,0.399335]
["bitfinex","ETHUSD",1725028427302,0.07853169,2505.0,2504.6,3.99253]
["bitfinex","ETHUSD",1725028427536,0.07853169,2505.0,2504.8,3.99231]
["bitfinex","ETHUSD",1725028427748,3.07853169,2505.2,2504.9,3.99205]
["bitfinex","ETHUSD",1725028427945,0.07853169,2505.2,2504.9,3.99205]
["bitfinex","ETHUSD",1725028428330,0.07853169,2505.2,2505.1,3.99185]
["bitfinex","ETHUSD",1725028428523,13.00734558,2505.8,2505.1,3.99185]
["bitfinex","ETHUSD",1725028428524,0.07853169,2505.5,2505.2,3.99168]
["bitfinex","ETHUSD",1725028428725,0.07853169,2505.5,2504.9,3.99207]
["bitfinex","ETHUSD",1725028428925,0.07853169,2505.5,2505.1,3.99182]
["bitfinex","ETHUSD",1725028429258,0.07853169,2505.5,2505.3,3.99153]
["bitfinex","ETHUSD",1725028429472,2.4593,2505.8,2505.1,3.99185]
["bitfinex","ETHUSD",1725028429743,0.07853169,2505.7,2505.5,3.99113]
["bitfinex","ETHUSD",1725028429902,0.07853169,2505.9,2505.6,3.99098]
["bitfinex","ETHUSD",1725028430598,0.07853169,2505.9,2505.4,3.99127]
["bitfinex","ETHUSD",1725028430799,0.07853169,2505.9,2505.5,3.99121]
["bitfinex","ETHUSD",1725028431198,0.07853169,2505.9,2505.5,3.99111]
["bitfinex","ETHUSD",1725028431399,7.29117367,2506.7,2506.0,3.99028]
["bitfinex","ETHUSD",1725028431636,7.29117367,2506.7,2505.5,0.399121]
["bitfinex","ETHUSD",1725028431637,3.98972,2506.5,2505.8,7.98129]
["bitfinex","ETHUSD",1725028431807,0.07853169,2506.4,2505.8,7.98129]
["bitfinex","ETHUSD",1725028432009,0.07853169,2506.4,2505.4,3.99127]
["bitfinex","ETHUSD",1725028432225,0.07853169,2506.4,2505.3,3.99153]
["bitfinex","ETHUSD",1725028432226,4.06838169,2506.4,2505.3,3.99153]
["bitfinex","ETHUSD",1725028432430,6.27583,2506.0,2505.4,3.99127]
["bitfinex","ETHUSD",1725028432646,0.07853169,2505.9,2505.4,3.99127]
["bitfinex","ETHUSD",1725028433004,0.07853169,2505.9,2505.5,3.99119]
["bitfinex","ETHUSD",1725028433244,0.07853169,2505.9,2505.5,3.99112]
["bitfinex","ETHUSD",1725028433403,0.07853169,2505.9,2505.3,3.99147]
["bitfinex","ETHUSD",1725028433606,0.07853169,2505.9,2504.8,2.3284]
["bitfinex","ETHUSD",1725028433607,3.99104,2505.7,2504.8,2.3284]
["bitfinex","ETHUSD",1725028433906,4.06969169,2505.6,2504.9,3.99205]
["bitfinex","ETHUSD",1725028434124,4.06969169,2505.6,2504.9,7.98412]
["bitfinex","ETHUSD",1725028434299,3.99124,2505.5,2504.9,3.99205]
["bitfinex","ETHUSD",1725028434500,4.06992169,2505.4,2504.8,6.32068]
["bitfinex","ETHUSD",1725028434754,4.06992169,2505.4,2504.5,3.99276]
["bitfinex","ETHUSD",1725028434755,0.07853169,2505.4,2504.5,3.99276]
["bitfinex","ETHUSD",1725028434901,3.99202,2505.0,2504.5,3.99278]
["bitfinex","ETHUSD",1725028435103,0.07853169,2505.0,2504.8,3.99232]
["bitfinex","ETHUSD",1725028435414,0.07853169,2505.2,2504.7,3.99249]
["bitfinex","ETHUSD",1725028435741,2.2854,2505.0,2503.7,6.32244]
["bitfinex","ETHUSD",1725028435899,3.99233,2504.8,2504.2,3.99313]
["bitfinex","ETHUSD",1725028436095,0.07853169,2504.7,2504.2,3.99313]
["bitfinex","ETHUSD",1725028436311,0.07853169,2504.7,2504.3,3.99312]
["bitfinex","ETHUSD",1725028436510,0.07853169,2504.7,2504.2,3.99313]
["bitfinex","ETHUSD",1725028436714,0.07853169,2504.7,2503.7,6.32246]
["bitfinex","ETHUSD",1725028436944,7.98577,2504.5,2503.9,3.99376]
["bitfinex","ETHUSD",1725028437154,3.99342,2504.2,2503.5,3.99426]
["bitfinex","ETHUSD",1725028437333,4.07211169,2504.1,2503.5,7.98857]
["bitfinex","ETHUSD",1725028437502,0.07853169,2504.1,2503.6,3.99409]
["bitfinex","ETHUSD",1725028437840,0.07853169,2504.1,2503.6,4.817679]
["bitfinex","ETHUSD",1725028438233,0.07853169,2504.1,2503.7,3.99405]
["bitfinex","ETHUSD",1725028438615,4.07179169,2504.3,2503.7,3.99405]
["bitfinex","ETHUSD",1725028438842,0.07853169,2504.2,2503.7,3.994]
["bitfinex","ETHUSD",1725028439041,0.07853169,2504.2,2503.7,4.8751909]
["bitfinex","ETHUSD",1725028439209,0.07853169,2504.2,2503.4,0.24754]
["bitfinex","ETHUSD",1725028439210,6.49196169,2504.8,2503.9,3.99362]
["bitfinex","ETHUSD",1725028439411,0.07853169,2504.7,2504.1,3.99334]
["bitfinex","ETHUSD",1725028439802,0.07853169,2504.7,2504.4,3.99293]
["bitfinex","ETHUSD",1725028440005,0.07853169,2504.7,2504.4,7.98586]
["bitfinex","ETHUSD",1725028440244,0.07853169,2504.7,2504.4,7.9858]
["bitfinex","ETHUSD",1725028440405,3.99206,2505.0,2504.2,7.9864]
["bitfinex","ETHUSD",1725028440406,0.07853169,2504.9,2504.2,7.9864]
["bitfinex","ETHUSD",1725028440610,3.92083169,2504.9,2504.3,3.99312]
["bitfinex","ETHUSD",1725028440835,3.99206,2505.0,2504.5,3.99278]
["bitfinex","ETHUSD",1725028441054,3.99154,2505.3,2504.7,3.99238]
["bitfinex","ETHUSD",1725028441207,6.41247,2505.4,2504.7,3.99238]
["bitfinex","ETHUSD",1725028441705,2.421,2505.4,2504.5,3.99271]
["bitfinex","ETHUSD",1725028441917,2.421,2505.4,2504.2,1.0861134]
["bitfinex","ETHUSD",1725028442151,3.99211,2505.0,2504.1,0.399334]
["bitfinex","ETHUSD",1725028442351,3.99211,2505.0,2503.2,3.99476]
["bitfinex","ETHUSD",1725028442352,3.99288,2504.5,2503.7,3.99397]
["bitfinex","ETHUSD",1725028442532,3.99317,2504.3,2503.7,3.99397]
["bitfinex","ETHUSD",1725028442750,3.99288,2504.5,2503.8,4.07371598]
["bitfinex","ETHUSD",1725028442933,9.3782,2504.7,2504.0,3.99347]
["bitfinex","ETHUSD",1725028443137,3.99315,2504.3,2503.8,3.99382]
["bitfinex","ETHUSD",1725028443352,3.99315,2504.3,2503.6,3.99411]
["bitfinex","ETHUSD",1725028443640,3.99338,2504.2,2503.7,0.399414]
["bitfinex","ETHUSD",1725028443843,3.99346,2504.1,2503.6,3.99411]
["bitfinex","ETHUSD",1725028444040,3.9931,2504.4,2503.7,3.99406]
["bitfinex","ETHUSD",1725028444238,3.99337,2504.2,2503.6,3.99411]
["bitfinex","ETHUSD",1725028444441,3.99356,2504.1,2503.6,3.99411]
["bitfinex","ETHUSD",1725028444647,3.99348,2504.1,2503.3,7.49]
["bitfinex","ETHUSD",1725028444857,1.07151895,2504.0,2503.3,7.49]
["bitfinex","ETHUSD",1725028445029,3.99394,2503.8,2503.3,7.49]
["bitfinex","ETHUSD",1725028445370,3.99424,2503.7,2503.0,3.9951]
["bitfinex","ETHUSD",1725028445611,0.55,2504.0,2502.4,3.9961]
["bitfinex","ETHUSD",1725028445612,3.99491,2503.2,2502.6,6.40779]
["bitfinex","ETHUSD",1725028445779,3.99491,2503.2,2502.6,3.99569]
["bitfinex","ETHUSD",1725028446241,3.99441,2503.5,2502.8,3.99545]
["bitfinex","ETHUSD",1725028446443,3.99476,2503.3,2502.9,0.40753627]
["bitfinex","ETHUSD",1725028446645,3.99514,2503.1,2502.5,3.99589]
["bitfinex","ETHUSD",1725028449410,3.99411,2503.7,2503.0,4.79416]
["bitfinex","ETHUSD",1725028449608,3.99411,2503.7,2503.1,3.99502]
["bitfinex","ETHUSD",1725028449819,3.99417,2503.7,2502.8,3.99539]
["bitfinex","ETHUSD",1725028449970,3.9945,2503.5,2502.9,3.99536]
["bitfinex","ETHUSD",1725028450169,3.9945,2503.5,2502.8,3.99539]
["bitfinex","ETHUSD",1725028450374,3.9945,2503.5,2503.0,3.9951]
["bitfinex","ETHUSD",1725028450683,6.44936,2503.7,2503.1,3.99502]
["bitfinex","ETHUSD",1725028450883,0.81206367,2504.0,2503.8,3.99391]
["bitfinex","ETHUSD",1725028451088,3.99329,2504.2,2503.6,3.99418]
["bitfinex","ETHUSD",1725028451382,3.99322,2504.3,2503.3,3.99467]
["bitfinex","ETHUSD",1725028451383,3.99406,2503.8,2503.3,3.99467]
["bitfinex","ETHUSD",1725028451599,3.99406,2503.8,2503.2,3.99478]
["bitfinex","ETHUSD",1725028451911,3.99406,2503.8,2503.0,3.99513]
["bitfinex","ETHUSD",1725028451912,3.99417,2503.7,2503.0,3.99505]
["bitfinex","ETHUSD",1725028452081,3.99403,2503.8,2503.1,3.99493]
["bitfinex","ETHUSD",1725028452286,7.98808,2503.8,2503.0,5.0625059]
["bitfinex","ETHUSD",1725028452609,3.99403,2503.8,2503.2,3.99487]
["bitfinex","ETHUSD",1725028452814,3.0,2504.1,2503.4,3.99446]
["bitfinex","ETHUSD",1725028453167,6.99357,2504.1,2503.4,3.99454]
["bitfinex","ETHUSD",1725028453331,6.99357,2504.1,2503.1,3.99499]
["bitfinex","ETHUSD",1725028453634,6.38763,2504.3,2503.7,3.99395]
["bitfinex","ETHUSD",1725028453912,2.3944,2504.3,2503.5,3.99434]
["bitfinex","ETHUSD",1725028454129,3.99417,2503.7,2503.2,7.49]
["bitfinex","ETHUSD",1725028454329,2.3944,2503.6,2502.2,2.2806]
["bitfinex","ETHUSD",1725028454476,0.81206367,2503.9,2502.7,3.99566]
["bitfinex","ETHUSD",1725028454677,6.99377,2503.9,2503.3,3.9946]
["bitfinex","ETHUSD",1725028454876,6.99377,2503.9,2503.3,4.39406]
["bitfinex","ETHUSD",1725028455116,3.99395,2503.8,2503.3,0.39946]
["bitfinex","ETHUSD",1725028455322,3.99489,2503.2,2502.7,3.99557]
["bitfinex","ETHUSD",1725028455520,3.99468,2503.4,2502.7,4.395127]
["bitfinex","ETHUSD",1725028455719,7.98934,2503.4,2502.8,3.99541]
["bitfinex","ETHUSD",1725028455880,3.99489,2503.2,2502.9,0.8390537]
["bitfinex","ETHUSD",1725028456075,3.9953,2503.0,2502.7,0.399557]
["bitfinex","ETHUSD",1725028456276,7.99058,2503.0,2502.5,3.99589]
["bitfinex","ETHUSD",1725028456584,2.4984,2503.3,2502.6,4.395419]
["bitfinex","ETHUSD",1725028456585,7.99001,2503.2,2502.6,4.395419]
["bitfinex","ETHUSD",1725028456778,3.99506,2503.1,2502.6,4.395419]
["bitfinex","ETHUSD",1725028457002,3.99465,2503.4,2502.7,0.8391309]
["bitfinex","ETHUSD",1725028457203,3.55,2503.6,2502.5,3.99589]
["bitfinex","ETHUSD",1725028457427,3.99527,2503.0,2502.5,3.99585]
["bitfinex","ETHUSD",1725028457933,3.55,2503.6,2502.5,3.99585]
["bitfinex","ETHUSD",1725028457934,3.99476,2503.3,2502.5,3.99585]
["bitfinex","ETHUSD",1725028458095,3.99506,2503.1,2502.6,0.4263876]
["bitfinex","ETHUSD",1725028458291,3.99506,2503.1,2502.5,3.99585]
["bitfinex","ETHUSD",1725028458532,3.99489,2503.2,2502.7,3.99566]
["bitfinex","ETHUSD",1725028458705,3.99489,2503.2,2502.7,4.794811]
["bitfinex","ETHUSD",1725028458909,3.99483,2503.3,2502.8,3.99544]
["bitfinex","ETHUSD",1725028459123,3.9948,2503.3,2502.7,3.99566]
["bitfinex","ETHUSD",1725028459323,3.9948,2503.3,2502.8,0.399566]
["bitfinex","ETHUSD",1725028459525,3.99457,2503.4,2502.9,3.99528]
["bitfinex","ETHUSD",1725028459730,0.81206367,2503.9,2503.0,0.0799064]
["bitfinex","ETHUSD",1725028459931,1.62412734,2504.1,2503.0,0.0799064]
["bitfinex","ETHUSD",1725028459932,4.80551367,2504.1,2503.0,4.37152364]
["bitfinex","ETHUSD",1725028460131,3.99366,2504.0,2503.2,3.99477]
["bitfinex","ETHUSD",1725028460296,3.99339,2504.2,2503.5,3.99436]
["bitfinex","ETHUSD",1725028460502,2.3791,2503.9,2503.3,3.99468]
["bitfinex","ETHUSD",1725028460820,2.3791,2503.9,2503.0,4.29151724]
["bitfinex","ETHUSD",1725028460999,2.3791,2503.9,2503.0,0.29643724]
["bitfinex","ETHUSD",1725028461000,3.99457,2503.4,2503.0,0.29643724]
["bitfinex","ETHUSD",1725028461337,3.99457,2503.4,2502.8,3.99552]
["bitfinex","ETHUSD",1725028461338,3.99475,2503.3,2502.8,3.99552]
["bitfinex","ETHUSD",1725028461497,3.99475,2503.3,2502.8,7.99095]
["bitfinex","ETHUSD",1725028461699,7.98963,2503.3,2502.7,3.99557]
["bitfinex","ETHUSD",1725028461898,3.99419,2503.7,2503.0,3.9951]
["bitfinex","ETHUSD",1725028462140,6.99377,2503.9,2503.2,7.98955]
["bitfinex","ETHUSD",1725028462347,3.99411,2503.7,2503.0,2.4849]
["bitfinex","ETHUSD",1725028462507,3.99394,2503.8,2503.3,3.99464]
["bitfinex","ETHUSD",1725028462853,10.98777,2503.9,2503.3,3.99469]
["bitfinex","ETHUSD",1725028463011,6.99393,2503.8,2503.3,3.99469]
["bitfinex","ETHUSD",1725028463350,1.62412734,2504.3,2503.3,0.90368706]
["bitfinex","ETHUSD",1725028463351,4.80527367,2504.3,2503.3,0.90368706]
["bitfinex","ETHUSD",1725028463502,3.99298,2504.4,2503.9,7.98734]
["bitfinex","ETHUSD",1725028463698,0.81206367,2504.5,2504.0,0.798734]
["bitfinex","ETHUSD",1725028463904,4.80472367,2504.6,2504.1,3.99336]
["bitfinex","ETHUSD",1725028464153,3.99266,2504.6,2504.1,3.99336]
["bitfinex","ETHUSD",1725028464445,4.80483367,2504.6,2504.1,3.99343]
["bitfinex","ETHUSD",1725028464651,4.80483367,2504.6,2503.9,3.99365]
["bitfinex","ETHUSD",1725028464864,0.81206367,2504.6,2503.9,0.399365]
["bitfinex","ETHUSD",1725028465011,4.80447367,2504.8,2504.3,3.99304]
["bitfinex","ETHUSD",1725028465531,8.79690367,2504.8,2504.3,3.99304]
["bitfinex","ETHUSD",1725028465730,4.80447367,2504.8,2504.3,3.99313]
["bitfinex","ETHUSD",1725028465912,3.99241,2504.8,2504.3,3.99313]
["bitfinex","ETHUSD",1725028466253,3.99259,2504.7,2504.2,3.99319]
["bitfinex","ETHUSD",1725028466753,0.81206367,2504.9,2504.3,0.07986425]
["bitfinex","ETHUSD",1725028466904,0.81206367,2505.1,2504.8,3.99222]
["bitfinex","ETHUSD",1725028467106,0.81206367,2505.2,2504.9,3.9921]
["bitfinex","ETHUSD",1725028467432,4.80353367,2505.4,2504.8,3.99222]
["bitfinex","ETHUSD",1725028467608,4.80353367,2505.4,2504.9,3.99215]
["bitfinex","ETHUSD",1725028467945,0.81206367,2505.4,2505.0,3.99188]
["bitfinex","ETHUSD",1725028468207,0.81206367,2505.5,2505.0,3.99188]
["bitfinex","ETHUSD",1725028468359,0.81206367,2505.5,2504.8,7.98449]
["bitfinex","ETHUSD",1725028468558,3.99226,2504.9,2504.4,3.99288]
["bitfinex","ETHUSD",1725028468863,3.99209,2505.0,2504.4,3.99288]
["bitfinex","ETHUSD",1725028469156,3.99196,2505.1,2504.4,3.99288]
["bitfinex","ETHUSD",1725028469360,3.99246,2504.8,2504.2,3.99317]
["bitfinex","ETHUSD",1725028469868,3.99275,2504.6,2504.1,3.99341]
["bitfinex","ETHUSD",1725028470017,7.98549,2504.6,2504.1,3.99341]
["bitfinex","ETHUSD",1725028470220,0.81206367,2504.9,2504.1,3.99341]
["bitfinex","ETHUSD",1725028470221,0.81206367,2504.7,2504.1,3.99341]
["bitfinex","ETHUSD",1725028470473,3.99259,2504.7,2504.1,5.026376]
["bitfinex","ETHUSD",1725028470771,4.80423367,2504.9,2504.4,3.99297]
["bitfinex","ETHUSD",1725028470970,3.99217,2504.9,2504.4,3.99297]
["bitfinex","ETHUSD",1725028471131,6.99196,2505.1,2504.6,3.99255]
["bitfinex","ETHUSD",1725028471339,6.99196,2505.1,2504.5,3.99281]
["bitfinex","ETHUSD",1725028471532,3.0,2505.1,2504.6,3.99263]
["bitfinex","ETHUSD",1725028471731,6.99195,2505.1,2504.6,3.99263]
["bitfinex","ETHUSD",1725028471935,3.0,2505.1,2504.6,0.798549]
["bitfinex","ETHUSD",1725028472141,0.81206367,2505.3,2504.8,3.99231]
["bitfinex","ETHUSD",1725028472426,4.80351367,2505.4,2504.9,4.391321]
["bitfinex","ETHUSD",1725028472659,4.80351367,2505.4,2504.9,3.99209]
["bitfinex","ETHUSD",1725028472858,3.99183,2505.2,2504.6,3.99254]
["bitfinex","ETHUSD",1725028473058,3.99183,2505.2,2504.6,3.99253]
["bitfinex","ETHUSD",1725028473381,3.99234,2504.8,2504.4,3.99289]
["bitfinex","ETHUSD",1725028473523,3.99234,2504.8,2504.3,3.99307]
["bitfinex","ETHUSD",1725028473975,3.99234,2504.8,2503.9,2.4542]
["bitfinex","ETHUSD",1725028473976,2.408,2504.6,2503.9,3.99373]
["bitfinex","ETHUSD",1725028474266,3.99263,2504.7,2504.2,3.99324]
["bitfinex","ETHUSD",1725028474767,6.99266,2504.6,2504.1,3.99332]
["bitfinex","ETHUSD",1725028474971,3.0,2504.6,2504.1,3.99332]
["bitfinex","ETHUSD",1725028475702,3.0,2504.6,2504.2,3.9932]
["bitfinex","ETHUSD",1725028475862,0.81206367,2505.0,2504.6,3.99263]
["bitfinex","ETHUSD",1725028476166,3.99226,2504.9,2504.4,3.99285]
["bitfinex","ETHUSD",1725028476375,4.80432367,2504.9,2504.3,3.99311]
["bitfinex","ETHUSD",1725028476681,0.81206367,2505.0,2504.6,3.99261]
["bitfinex","ETHUSD",1725028476853,3.81206367,2505.0,2504.6,3.99257]
["bitfinex","ETHUSD",1725028477036,0.81206367,2505.0,2504.4,0.07985734]
["bitfinex","ETHUSD",1725028477238,0.81206367,2505.1,2504.6,7.98519]
["bitfinex","ETHUSD",1725028477440,0.81206367,2505.1,2504.7,3.99238]
["bitfinex","ETHUSD",1725028477770,0.81206367,2505.2,2504.9,3.99215]
["bitfinex","ETHUSD",1725028477968,0.81206367,2505.3,2505.0,3.99201]
["bitfinex","ETHUSD",1725028478373,0.81206367,2505.2,2504.7,7.98471]
["bitfinex","ETHUSD",1725028478672,0.81206367,2505.1,2504.7,3.99234]
["bitfinex","ETHUSD",1725028478826,0.81206367,2505.0,2504.5,3.99269]
["bitfinex","ETHUSD",1725028479469,0.81206367,2505.0,2504.5,0.67790542]
["bitfinex","ETHUSD",1725028479654,0.81206367,2505.2,2504.9,7.98424]
["bitfinex","ETHUSD",1725028479876,1.2180955,2505.3,2504.9,3.99207]
["bitfinex","ETHUSD",1725028479877,0.81206367,2505.3,2504.9,3.99207]
["bitfinex","ETHUSD",1725028480181,0.81206367,2505.4,2505.2,3.99169]
["bitfinex","ETHUSD",1725028480327,0.82311153,2505.5,2505.3,3.99153]
["bitfinex","ETHUSD",1725028480535,3.25412734,2505.7,2505.4,3.99137]
["bitfinex","ETHUSD",1725028480536,2.8480955,2505.7,2505.4,3.99137]
["bitfinex","ETHUSD",1725028480736,1.63,2505.7,2505.4,3.99137]
["bitfinex","ETHUSD",1725028481070,3.99132,2505.5,2504.9,0.399207]
["bitfinex","ETHUSD",1725028481245,1.2180955,2505.5,2504.6,7.49]
["bitfinex","ETHUSD",1725028481448,5.2094055,2505.5,2504.9,3.99209]
["bitfinex","ETHUSD",1725028481775,5.2091655,2505.6,2505.1,7.9836]
["bitfinex","ETHUSD",1725028481966,1.2180955,2505.6,2505.2,3.99162]
["bitfinex","ETHUSD",1725028482155,2.4298,2505.5,2504.6,11.48257]
["bitfinex","ETHUSD",1725028482366,3.99201,2505.0,2504.6,7.49]
["bitfinex","ETHUSD",1725028482735,7.98411,2505.0,2504.6,7.49]
["bitfinex","ETHUSD",1725028482932,5.2098755,2505.2,2504.7,3.99244]
["bitfinex","ETHUSD",1725028483161,3.99186,2505.1,2504.6,12.23164]
["bitfinex","ETHUSD",1725028483417,5.2097855,2505.3,2504.7,3.99247]
["bitfinex","ETHUSD",1725028483723,3.9917,2505.2,2504.7,1.622404]
["bitfinex","ETHUSD",1725028484080,7.9835,2505.2,2504.7,1.622404]
["bitfinex","ETHUSD",1725028484429,3.9917,2505.2,2504.6,16.22412]
["bitfinex","ETHUSD",1725028484588,3.9917,2505.2,2504.6,12.23156]
["bitfinex","ETHUSD",1725028484777,3.9917,2505.2,2504.7,3.99234]
["bitfinex","ETHUSD",1725028484978,9.2011155,2505.4,2504.8,3.9923]
["bitfinex","ETHUSD",1725028485176,3.0,2505.3,2504.7,5.6148]
["bitfinex","ETHUSD",1725028485418,3.0,2505.3,2504.8,3.99232]
["bitfinex","ETHUSD",1725028485419,3.99171,2505.2,2504.8,3.99232]
["bitfinex","ETHUSD",1725028485726,3.0,2505.3,2504.8,3.99232]
["bitfinex","ETHUSD",1725028485873,5.2095855,2505.4,2505.0,3.99199]
["bitfinex","ETHUSD",1725028486075,3.68458892,2505.7,2505.1,3.99185]
["bitfinex","ETHUSD",1725028486076,2.8480955,2505.7,2505.1,3.99185]
["bitfinex","ETHUSD",1725028486300,3.99107,2505.6,2505.2,3.99169]
["bitfinex","ETHUSD",1725028487066,1.63,2505.7,2505.2,3.99169]
["bitfinex","ETHUSD",1725028487224,1.63,2505.7,2505.4,3.99134]
["bitfinex","ETHUSD",1725028487563,1.63,2505.7,2505.2,0.399169]
["bitfinex","ETHUSD",1725028487856,1.63,2505.7,2505.2,3.99153]
["bitfinex","ETHUSD",1725028488009,1.63,2505.7,2505.3,3.99145]
["bitfinex","ETHUSD",1725028488211,1.63,2505.7,2505.5,3.9912]
["bitfinex","ETHUSD",1725028488435,1.63,2505.7,2505.3,3.99139]
["bitfinex","ETHUSD",1725028488653,3.99107,2505.6,2505.1,7.98351]
["bitfinex","ETHUSD",1725028488822,3.99121,2505.6,2505.1,3.99175]
["bitfinex","ETHUSD",1725028489150,3.99121,2505.6,2505.1,3.99176]
["bitfinex","ETHUSD",1725028489515,1.63,2505.7,2505.3,3.99144]
["bitfinex","ETHUSD",1725028490011,1.63,2505.7,2505.4,3.99129]
["bitfinex","ETHUSD",1725028490217,1.63,2505.7,2505.4,7.98257]
["bitfinex","ETHUSD",1725028490424,1.63,2505.7,2505.4,3.99128]
["bitfinex","ETHUSD",1725028490829,1.63,2505.7,2505.6,3.99106]
["bitfinex","ETHUSD",1725028491044,1.63,2505.9,2505.6,3.99106]
["bitfinex","ETHUSD",1725028491247,1.63,2506.0,2505.9,3.99058]
["bitfinex","ETHUSD",1725028491420,1.2180955,2506.3,2505.8,3.99069]
["bitfinex","ETHUSD",1725028491421,5.62001,2506.3,2505.8,3.99069]
["bitfinex","ETHUSD",1725028491760,2.3194,2506.2,2505.0,9.8096]
["bitfinex","ETHUSD",1725028491911,1.2180955,2506.1,2505.4,3.99125]
["bitfinex","ETHUSD",1725028492114,5.2083655,2506.1,2505.6,3.99094]
["bitfinex","ETHUSD",1725028492359,5.2083655,2506.1,2505.6,3.99098]
["bitfinex","ETHUSD",1725028492360,3.99027,2506.1,2505.6,3.99098]
["bitfinex","ETHUSD",1725028492566,3.0,2506.0,2505.7,3.99089]
["bitfinex","ETHUSD",1725028493029,6.30957,2506.2,2505.6,3.99098]
["bitfinex","ETHUSD",1725028493030,3.0,2506.1,2505.8,3.99071]
["bitfinex","ETHUSD",1725028493224,3.0,2506.2,2505.6,3.99097]
["bitfinex","ETHUSD",1725028493430,3.0,2506.2,2505.7,3.99088]
["bitfinex","ETHUSD",1725028493431,6.99018,2506.2,2505.7,3.99088]
["bitfinex","ETHUSD",1725028493839,6.99018,2506.2,2505.8,3.99074]
["bitfinex","ETHUSD",1725028494045,3.99028,2506.1,2505.6,7.98188]
["bitfinex","ETHUSD",1725028494242,3.0,2506.2,2505.6,3.99091]
["bitfinex","ETHUSD",1725028494518,3.99027,2506.1,2505.7,3.9908]
["bitfinex","ETHUSD",1725028494820,3.99027,2506.1,2505.5,3.99118]
["bitfinex","ETHUSD",1725028494821,3.99028,2506.1,2505.6,3.99105]
["bitfinex","ETHUSD",1725028495021,6.99011,2506.2,2505.7,3.99089]
["bitfinex","ETHUSD",1725028495346,2.8480955,2506.3,2505.9,3.99046]
["bitfinex","ETHUSD",1725028495541,6.8380355,2506.3,2505.8,3.99062]
["bitfinex","ETHUSD",1725028496059,1.63,2506.3,2505.7,0.07981175]
["bitfinex","ETHUSD",1725028496245,2.8480955,2506.4,2506.1,3.99019]
["bitfinex","ETHUSD",1725028496561,6.8379555,2506.4,2505.7,3.99077]
["bitfinex","ETHUSD",1725028496761,3.99036,2506.1,2505.5,3.99115]
["bitfinex","ETHUSD",1725028496919,3.99031,2506.1,2505.4,3.99136]
["bitfinex","ETHUSD",1725028497124,3.99031,2506.1,2505.6,3.99105]
["bitfinex","ETHUSD",1725028497324,3.99031,2506.1,2505.4,3.99122]
["bitfinex","ETHUSD",1725028497525,3.99059,2505.9,2505.5,3.99117]
["bitfinex","ETHUSD",1725028497726,3.99059,2505.9,2505.4,7.9825]
["bitfinex","ETHUSD",1725028498030,3.99059,2505.9,2505.2,7.98314]
["bitfinex","ETHUSD",1725028498031,3.99091,2505.7,2505.2,7.98314]
["bitfinex","ETHUSD",1725028498350,3.99091,2505.7,2505.3,11.48153]
["bitfinex","ETHUSD",1725028498546,5.75080133,2505.9,2504.8,7.49]
["bitfinex","ETHUSD",1725028498871,3.99123,2505.5,2505.0,3.99192]
["bitfinex","ETHUSD",1725028499022,6.425,2505.8,2505.3,3.99143]
["bitfinex","ETHUSD",1725028499227,3.0,2505.7,2505.4,3.99133]
["bitfinex","ETHUSD",1725028499626,3.0,2505.8,2505.4,3.99133]
["bitfinex","ETHUSD",1725028500170,3.0,2505.8,2505.3,3.99143]
["bitfinex","ETHUSD",1725028500346,3.9909,2505.7,2505.1,3.99174]
["bitfinex","ETHUSD",1725028500533,3.99117,2505.6,2505.1,3.99174]
["bitfinex","ETHUSD",1725028500740,3.9915,2505.4,2504.9,3.99206]
["bitfinex","ETHUSD",1725028500942,3.99155,2505.3,2504.8,11.48223]
["bitfinex","ETHUSD",1725028501125,3.99155,2505.3,2504.8,3.99223]
["bitfinex","ETHUSD",1725028501864,3.99155,2505.3,2504.7,3.99238]
["bitfinex","ETHUSD",1725028502175,3.99214,2505.0,2504.5,3.99265]
["bitfinex","ETHUSD",1725028502328,3.99187,2505.1,2504.6,3.99257]
["bitfinex","ETHUSD",1725028502521,3.99187,2505.1,2504.5,5.773406]
["bitfinex","ETHUSD",1725028502726,3.99241,2504.8,2504.3,11.48303]
["bitfinex","ETHUSD",1725028502922,3.0,2505.2,2504.3,11.48303]
["bitfinex","ETHUSD",1725028503164,3.99217,2504.9,2504.3,12.631333]
["bitfinex","ETHUSD",1725028503370,6.9918,2505.2,2504.7,3.99247]
["bitfinex","ETHUSD",1725028503575,6.9918,2505.2,2504.7,7.98494]
["bitfinex","ETHUSD",1725028503740,3.99226,2504.9,2504.3,11.48299]
["bitfinex","ETHUSD",1725028504070,3.99257,2504.7,2504.1,3.99336]
["bitfinex","ETHUSD",1725028504277,3.99291,2504.5,2503.9,3.99368]
["bitfinex","ETHUSD",1725028504488,3.99286,2504.5,2504.0,0.399368]
["bitfinex","ETHUSD",1725028505051,3.99257,2504.7,2504.1,3.99334]
["bitfinex","ETHUSD",1725028505258,3.99257,2504.7,2504.2,3.99327]
["bitfinex","ETHUSD",1725028505473,3.99257,2504.7,2504.1,7.98668]
["bitfinex","ETHUSD",1725028505627,3.99257,2504.7,2504.1,7.98669]
["bitfinex","ETHUSD",1725028506133,7.9852,2504.7,2504.1,3.99334]
["bitfinex","ETHUSD",1725028506335,6.99224,2504.9,2504.3,3.99302]
["bitfinex","ETHUSD",1725028506571,1.23621328,2504.7,2504.3,3.99302]
["bitfinex","ETHUSD",1725028507087,1.23621328,2504.8,2504.3,7.98604]
["bitfinex","ETHUSD",1725028507466,1.23621328,2504.8,2504.5,3.99269]
["bitfinex","ETHUSD",1725028507843,1.64828437,2504.9,2504.8,3.99233]
["bitfinex","ETHUSD",1725028507844,1.23621328,2504.9,2504.8,3.99233]
["bitfinex","ETHUSD",1725028508088,1.23621328,2505.0,2504.9,3.99217]
["bitfinex","ETHUSD",1725028508252,2.88449765,2505.2,2505.0,3.99201]
["bitfinex","ETHUSD",1725028508587,1.23621328,2505.1,2505.0,8.06385209]
["bitfinex","ETHUSD",1725028508747,1.23621328,2505.2,2505.1,3.99185]
["bitfinex","ETHUSD",1725028509081,1.23621328,2505.2,2504.9,2.690533]
["bitfinex","ETHUSD",1725028509082,1.64828437,2505.3,2504.9,0.399233]
["bitfinex","ETHUSD",1725028509260,1.23953654,2505.1,2504.7,3.99239]
["bitfinex","ETHUSD",1725028509430,1.23953654,2505.0,2504.8,3.99223]
["bitfinex","ETHUSD",1725028509653,1.23953654,2504.9,2504.7,3.99239]
["bitfinex","ETHUSD",1725028509917,1.23953654,2504.8,2504.7,3.9924]
["bitfinex","ETHUSD",1725028510066,1.64828437,2504.8,2504.3,7.1228674]
["bitfinex","ETHUSD",1725028510274,1.24021111,2504.6,2504.3,6.28433]
["bitfinex","ETHUSD",1725028510483,1.24021111,2504.5,2504.3,6.28433]
["bitfinex","ETHUSD",1725028510781,1.24021111,2504.5,2504.1,3.99334]
["bitfinex","ETHUSD",1725028510992,1.24021111,2504.4,2504.1,4.392674]
["bitfinex","ETHUSD",1725028511188,1.24021111,2504.5,2503.6,6.28548]
["bitfinex","ETHUSD",1725028511353,1.24021111,2504.4,2503.7,3.99405]
["bitfinex","ETHUSD",1725028511557,1.24021111,2504.4,2504.2,3.99319]
["bitfinex","ETHUSD",1725028511789,1.24021111,2504.4,2504.0,3.99348]
["bitfinex","ETHUSD",1725028511948,1.24021111,2504.3,2503.8,4.622385]
["bitfinex","ETHUSD",1725028512155,1.24021111,2504.2,2503.9,0.4622385]
["bitfinex","ETHUSD",1725028512853,1.24021111,2504.0,2503.6,6.28544]
["bitfinex","ETHUSD",1725028513325,1.24021111,2503.9,2503.6,6.28544]
["bitfinex","ETHUSD",1725028513485,1.24021111,2504.0,2503.9,3.99376]
["bitfinex","ETHUSD",1725028513790,1.24021111,2504.1,2503.9,4.80053161]
["bitfinex","ETHUSD",1725028513995,1.24021111,2504.1,2504.0,3.99361]
["bitfinex","ETHUSD",1725028514157,1.24021111,2504.2,2503.9,3.99366]
["bitfinex","ETHUSD",1725028514355,1.24021111,2504.2,2503.6,2.2913]
["bitfinex","ETHUSD",1725028514356,1.24021111,2504.2,2504.1,3.99345]
["bitfinex","ETHUSD",1725028514667,1.24021111,2504.4,2504.1,8.386245]
["bitfinex","ETHUSD",1725028515071,1.24021111,2504.4,2503.7,3.99406]
["bitfinex","ETHUSD",1725028515072,5.64699481,2504.2,2503.7,3.99406]
["bitfinex","ETHUSD",1725028515400,1.23934182,2504.1,2503.7,3.99406]
["bitfinex","ETHUSD",1725028515599,1.23934182,2504.0,2503.5,10.28779]
["bitfinex","ETHUSD",1725028515755,3.99395,2503.8,2503.3,3.99457]
["bitfinex","ETHUSD",1725028515956,5.23329182,2503.8,2503.3,1.32261115]
["bitfinex","ETHUSD",1725028516469,5.23329182,2503.8,2503.3,5.31733115]
["bitfinex","ETHUSD",1725028516992,1.23934182,2503.8,2503.7,3.99408]
["bitfinex","ETHUSD",1725028517203,1.23934182,2504.2,2503.9,3.99374]
["bitfinex","ETHUSD",1725028517405,1.23934182,2504.2,2504.1,3.99345]
["bitfinex","ETHUSD",1725028517565,1.65361481,2504.4,2504.1,3.99345]
["bitfinex","ETHUSD",1725028517566,1.23934182,2504.4,2504.1,3.99345]
["bitfinex","ETHUSD",1725028517911,1.23934182,2504.4,2504.2,3.99316]
["bitfinex","ETHUSD",1725028518089,2.86934182,2504.5,2504.4,3.99297]
["bitfinex","ETHUSD",1725028518329,1.63,2504.5,2504.4,3.99297]
["bitfinex","ETHUSD",1725028518504,2.86934182,2504.5,2504.3,3.9931]
["bitfinex","ETHUSD",1725028518677,2.86934182,2504.5,2504.1,3.99331]
["bitfinex","ETHUSD",1725028519009,1.23934182,2504.4,2503.8,3.99383]
["bitfinex","ETHUSD",1725028519221,5.23257182,2504.3,2503.7,3.99398]
["bitfinex","ETHUSD",1725028519428,6.40049,2504.4,2503.5,2.4802]
["bitfinex","ETHUSD",1725028519429,1.23934182,2504.2,2504.0,7.98705]
["bitfinex","ETHUSD",1725028519707,1.23934182,2504.4,2503.5,2.4802]
["bitfinex","ETHUSD",1725028519862,1.23934182,2504.4,2504.1,3.99331]
["bitfinex","ETHUSD",1725028520209,2.86934182,2504.5,2504.1,7.98665]
["bitfinex","ETHUSD",1725028520567,2.86934182,2504.5,2503.7,2.2732]
["bitfinex","ETHUSD",1725028520770,1.63,2504.5,2504.4,14.25211]
["bitfinex","ETHUSD",1725028521306,2.06350977,2505.3,2505.2,7.98338]
["bitfinex","ETHUSD",1725028521307,1.65361481,2505.3,2505.2,7.98338]
["bitfinex","ETHUSD",1725028521478,1.23934182,2505.5,2505.4,3.99137]
["bitfinex","ETHUSD",1725028521680,1.23934182,2505.6,2505.5,3.99121]
["bitfinex","ETHUSD",1725028521886,1.23934182,2505.8,2505.6,3.99106]
["bitfinex","ETHUSD",1725028522282,1.23934182,2505.8,2505.6,3.99095]
["bitfinex","ETHUSD",1725028522677,1.23934182,2505.9,2505.6,3.99095]
["bitfinex","ETHUSD",1725028522881,1.23934182,2505.9,2505.6,4.390045]
["bitfinex","ETHUSD",1725028523102,1.23934182,2505.9,2505.6,4.390025]
["bitfinex","ETHUSD",1725028523324,1.23934182,2505.9,2505.8,3.99074]
["bitfinex","ETHUSD",1725028523515,1.63,2506.0,2505.8,3.99074]
["bitfinex","ETHUSD",1725028523824,1.63,2506.2,2506.0,3.99027]
["bitfinex","ETHUSD",1725028523969,1.63,2506.2,2505.8,4.8286925]
["bitfinex","ETHUSD",1725028524168,1.23934182,2506.3,2505.8,4.8286925]
["bitfinex","ETHUSD",1725028524373,1.23934182,2506.3,2505.6,4.390135]
["bitfinex","ETHUSD",1725028524374,3.99026,2506.1,2505.6,4.390135]
["bitfinex","ETHUSD",1725028524708,1.23934182,2506.2,2505.4,6.29829]
["bitfinex","ETHUSD",1725028525009,1.23934182,2506.0,2505.4,3.99129]
["bitfinex","ETHUSD",1725028525218,1.23934182,2506.0,2505.1,2.2563]
["bitfinex","ETHUSD",1725028525219,1.23934182,2506.1,2505.8,3.99073]
["bitfinex","ETHUSD",1725028525514,1.23934182,2506.1,2505.2,3.99157]
["bitfinex","ETHUSD",1725028525515,3.99087,2505.8,2505.2,3.99157]
["bitfinex","ETHUSD",1725028525717,3.99101,2505.7,2504.9,3.99213]
["bitfinex","ETHUSD",1725028525866,3.99127,2505.5,2504.8,3.99222]
["bitfinex","ETHUSD",1725028526067,1.23934182,2505.6,2505.1,3.99179]
["bitfinex","ETHUSD",1725028526267,1.23934182,2505.6,2504.8,4.634822]
["bitfinex","ETHUSD",1725028526491,1.23934182,2505.6,2504.8,3.99225]
["bitfinex","ETHUSD",1725028526714,1.23934182,2505.5,2504.8,3.99225]
["bitfinex","ETHUSD",1725028527018,1.23934182,2505.5,2504.7,2.4335]
["bitfinex","ETHUSD",1725028527019,1.23934182,2505.6,2505.3,3.99139]
["bitfinex","ETHUSD",1725028527216,1.65361481,2505.8,2505.3,3.99139]
["bitfinex","ETHUSD",1725028527217,5.23008182,2505.8,2505.3,3.99139]
["bitfinex","ETHUSD",1725028527417,1.23934182,2505.6,2504.9,3.99209]
["bitfinex","ETHUSD",1725028527619,3.99141,2505.4,2504.8,0.24335]
["bitfinex","ETHUSD",1725028527909,1.23934182,2505.5,2505.1,3.99185]
["bitfinex","ETHUSD",1725028528068,5.23065182,2505.5,2504.8,0.24335]
["bitfinex","ETHUSD",1725028528269,5.23065182,2505.5,2504.7,2.4335]
["bitfinex","ETHUSD",1725028528712,5.23080182,2505.4,2504.7,6.42585]
["bitfinex","ETHUSD",1725028528915,1.23934182,2505.4,2504.7,2.4335]
["bitfinex","ETHUSD",1725028529076,5.23065182,2505.5,2504.8,0.24335]
["bitfinex","ETHUSD",1725028529471,1.23934182,2505.5,2504.8,0.24335]
["bitfinex","ETHUSD",1725028529671,1.23934182,2505.6,2505.2,3.9916]
["bitfinex","ETHUSD",1725028529869,3.99131,2505.5,2504.9,3.99206]
["bitfinex","ETHUSD",1725028530110,6.54164182,2505.4,2504.4,3.99283]
["bitfinex","ETHUSD",1725028530279,3.99238,2504.8,2504.2,10.46713]
["bitfinex","ETHUSD",1725028530482,6.41808,2504.8,2504.2,7.98633]
["bitfinex","ETHUSD",1725028530697,6.41808,2504.8,2504.2,4.791773]
["bitfinex","ETHUSD",1725028530897,6.41808,2504.8,2504.2,0.798633]
["bitfinex","ETHUSD",1725028531210,6.41808,2504.8,2504.2,8.784973]
["bitfinex","ETHUSD",1725028531409,6.41808,2504.8,2503.9,9.9056]
["bitfinex","ETHUSD",1725028531410,3.99262,2504.7,2504.0,3.99351]
["bitfinex","ETHUSD",1725028531569,7.65747182,2504.8,2503.9,9.9056]
["bitfinex","ETHUSD",1725028531767,11.64990182,2504.8,2504.2,3.99327]
["bitfinex","ETHUSD",1725028531971,1.65361481,2504.9,2504.5,3.9928]
["bitfinex","ETHUSD",1725028531972,1.23934182,2504.9,2504.5,3.9928]
["bitfinex","ETHUSD",1725028532190,5.23162182,2504.9,2504.3,3.99299]
["bitfinex","ETHUSD",1725028532391,1.23934182,2504.9,2504.3,3.99299]
["bitfinex","ETHUSD",1725028532628,1.23934182,2504.9,2504.5,3.9927]
["bitfinex","ETHUSD",1725028532828,4.23934182,2505.0,2504.5,3.9927]
["bitfinex","ETHUSD",1725028533032,1.23934182,2504.8,2504.2,3.99328]
["bitfinex","ETHUSD",1725028533343,3.99242,2504.8,2504.2,3.99328]
["bitfinex","ETHUSD",1725028533635,1.23934182,2504.8,2504.5,3.99266]
["bitfinex","ETHUSD",1725028533815,1.23934182,2504.8,2504.2,1.01992]
["bitfinex","ETHUSD",1725028533816,3.99225,2504.9,2504.3,3.99303]
["bitfinex","ETHUSD",1725028534018,1.23934182,2504.9,2504.5,3.99267]
["bitfinex","ETHUSD",1725028534220,4.23934182,2505.0,2504.5,7.98537]
["bitfinex","ETHUSD",1725028534603,4.23934182,2505.0,2504.5,3.99267]
["bitfinex","ETHUSD",1725028534825,1.23934182,2504.9,2504.5,3.99267]
["bitfinex","ETHUSD",1725028535022,7.61691182,2504.9,2504.3,3.99298]
["bitfinex","ETHUSD",1725028535338,3.99364,2504.0,2503.6,7.49]
["bitfinex","ETHUSD",1725028535496,1.63,2503.9,2503.5,3.99429]
["bitfinex","ETHUSD",1725028536193,1.63,2503.9,2503.6,3.99422]
["bitfinex","ETHUSD",1725028536436,1.63,2503.9,2503.8,3.99392]
["bitfinex","ETHUSD",1725028536636,1.63,2503.9,2503.8,10.32884]
["bitfinex","ETHUSD",1725028537645,1.63,2503.9,2503.8,14.32276]
["bitfinex","ETHUSD",1725028537857,1.63,2504.6,2504.5,3.99281]
["bitfinex","ETHUSD",1725028538010,1.63,2504.7,2504.6,3.99265]
["bitfinex","ETHUSD",1725028538213,2.86716082,2504.9,2504.7,3.99243]
["bitfinex","ETHUSD",1725028538410,1.63,2504.9,2504.7,3.99243]
["bitfinex","ETHUSD",1725028538615,2.86716082,2504.9,2504.6,3.99265]
["bitfinex","ETHUSD",1725028539107,2.86716082,2504.9,2504.8,3.99233]
["bitfinex","ETHUSD",1725028539108,1.63,2504.9,2504.8,3.99233]
["bitfinex","ETHUSD",1725028539635,1.63,2504.9,2504.7,3.99239]
["bitfinex","ETHUSD",1725028539835,1.63,2504.9,2504.8,3.99233]
["bitfinex","ETHUSD",1725028540063,1.63,2504.9,2504.8,8.783132]
["bitfinex","ETHUSD",1725028540273,1.63,2504.9,2504.5,6.44987]
["bitfinex","ETHUSD",1725028540274,1.63,2504.9,2504.7,3.99241]
["bitfinex","ETHUSD",1725028540560,1.63,2504.9,2504.8,3.99233]
["bitfinex","ETHUSD",1725028540720,1.63,2504.9,2504.8,0.798491]
["bitfinex","ETHUSD",1725028540919,1.63,2504.9,2504.5,2.4571]
["bitfinex","ETHUSD",1725028540920,1.63,2504.9,2504.5,3.99265]
["bitfinex","ETHUSD",1725028541352,1.63,2504.9,2504.4,3.99287]
["bitfinex","ETHUSD",1725028541528,1.63,2504.9,2504.4,0.625008]
["bitfinex","ETHUSD",1725028541723,1.63,2504.9,2504.7,3.99236]
["bitfinex","ETHUSD",1725028541923,1.63,2504.9,2504.5,7.98537]
["bitfinex","ETHUSD",1725028542123,5.6222,2504.9,2504.4,0.625008]
["bitfinex","ETHUSD",1725028542338,5.6222,2504.9,2504.3,3.99311]
["bitfinex","ETHUSD",1725028542557,6.85936082,2504.9,2504.3,7.98608]
["bitfinex","ETHUSD",1725028542945,3.99266,2504.6,2504.0,2.4388]
["bitfinex","ETHUSD",1725028543259,3.99307,2504.4,2503.9,3.99376]
["bitfinex","ETHUSD",1725028543470,7.98613,2504.4,2503.9,3.99376]
["bitfinex","ETHUSD",1725028543672,5.62353,2504.1,2503.6,3.99414]
["bitfinex","ETHUSD",1725028543832,5.62353,2504.1,2503.7,3.99407]
["bitfinex","ETHUSD",1725028544027,1.63,2504.1,2503.9,3.99375]
["bitfinex","ETHUSD",1725028544226,1.63,2504.1,2504.0,3.99361]
["bitfinex","ETHUSD",1725028545329,1.63,2504.1,2504.0,8.55078609]
["bitfinex","ETHUSD",1725028546757,1.63,2504.6,2504.5,3.99281]
["bitfinex","ETHUSD",1725028546959,1.63,2504.8,2504.5,3.99281]
["bitfinex","ETHUSD",1725028547184,1.63,2504.8,2504.6,3.99256]
["bitfinex","ETHUSD",1725028548350,1.63,2504.8,2504.7,3.99249]
["bitfinex","ETHUSD",1725028548553,1.63,2504.8,2504.7,7.98498]
["bitfinex","ETHUSD",1725028549349,1.63,2504.8,2504.7,3.99249]
["bitfinex","ETHUSD",1725028549680,1.63,2504.8,2504.4,3.99285]
["bitfinex","ETHUSD",1725028549881,0.55,2504.7,2504.4,3.99285]
["bitfinex","ETHUSD",1725028550379,3.99268,2504.6,2504.1,3.99336]
["bitfinex","ETHUSD",1725028550579,0.55,2504.5,2504.1,3.99344]
["bitfinex","ETHUSD",1725028550935,0.55,2504.5,2504.1,7.98688]
["bitfinex","ETHUSD",1725028551180,3.41716082,2504.5,2503.9,11.48364]
["bitfinex","ETHUSD",1725028551395,3.99304,2504.4,2503.9,7.98733]
["bitfinex","ETHUSD",1725028551701,0.55,2504.3,2503.9,5.041813]
["bitfinex","ETHUSD",1725028551980,7.40998082,2504.5,2504.0,3.99346]
["bitfinex","ETHUSD",1725028552166,7.40998082,2504.5,2504.0,4.90497367]
["bitfinex","ETHUSD",1725028552867,3.99297,2504.4,2503.7,6.48836]
["bitfinex","ETHUSD",1725028553074,0.55,2504.3,2503.9,3.99374]
["bitfinex","ETHUSD",1725028553392,0.55,2504.3,2503.9,3.99369]
["bitfinex","ETHUSD",1725028553690,1.23716082,2504.4,2504.1,3.99336]
["bitfinex","ETHUSD",1725028554040,2.86716082,2504.5,2504.1,3.99336]
["bitfinex","ETHUSD",1725028554289,0.55,2504.4,2504.1,3.99336]
["bitfinex","ETHUSD",1725028554489,0.55,2504.4,2503.9,5.0419]
["bitfinex","ETHUSD",1725028554490,7.41019082,2504.4,2503.9,5.0419]
["bitfinex","ETHUSD",1725028554699,3.99315,2504.3,2503.9,1.04821]
["bitfinex","ETHUSD",1725028554910,4.54329,2504.2,2503.7,7.98791]
["bitfinex","ETHUSD",1725028555065,4.54329,2504.2,2503.7,8.65064333]
["bitfinex","ETHUSD",1725028555262,0.55,2504.2,2503.8,3.99384]
["bitfinex","ETHUSD",1725028555674,3.99371,2504.0,2503.4,5.31862013]
["bitfinex","ETHUSD",1725028555862,0.55,2503.9,2503.6,3.99424]
["bitfinex","ETHUSD",1725028556062,2.18,2503.9,2503.6,3.99424]
["bitfinex","ETHUSD",1725028556264,1.63,2503.9,2503.7,4.07392833]
["bitfinex","ETHUSD",1725028556592,1.63,2503.9,2503.8,8.06771255]
["bitfinex","ETHUSD",1725028556795,1.63,2503.9,2503.8,7.98784]
["bitfinex","ETHUSD",1725028558357,1.63,2503.9,2503.8,8.786624]
["bitfinex","ETHUSD",1725028560465,1.63,2504.3,2504.2,3.99329]
["bitfinex","ETHUSD",1725028560670,2.18,2504.3,2504.2,3.99329]
["bitfinex","ETHUSD",1725028560907,1.63,2504.3,2504.2,3.99329]
["bitfinex","ETHUSD",1725028561107,1.63,2504.3,2504.0,3.99347]
["bitfinex","ETHUSD",1725028561311,5.62315,2504.3,2503.8,3.99391]
["bitfinex","ETHUSD",1725028561472,6.86031082,2504.3,2503.8,7.98775]
["bitfinex","ETHUSD",1725028561811,6.86031082,2504.3,2503.8,3.99384]
["bitfinex","ETHUSD",1725028562106,2.86716082,2504.3,2503.9,3.99371]
["bitfinex","ETHUSD",1725028562336,0.55,2504.2,2503.9,3.99371]
["bitfinex","ETHUSD",1725028563039,0.55,2504.2,2503.9,3.99372]
["bitfinex","ETHUSD",1725028563546,0.55,2504.2,2503.7,3.99394]
["bitfinex","ETHUSD",1725028563723,1.78716082,2504.2,2503.8,3.9939]
["bitfinex","ETHUSD",1725028564236,1.78716082,2504.2,2503.6,3.99413]
["bitfinex","ETHUSD",1725028564237,8.27122082,2504.2,2503.6,3.99413]
["bitfinex","ETHUSD",1725028564444,9.90122082,2504.2,2503.6,3.99413]
["bitfinex","ETHUSD",1725028564743,5.23064082,2504.1,2503.6,3.99413]
["bitfinex","ETHUSD",1725028564896,0.55,2504.0,2503.6,3.99413]
["bitfinex","ETHUSD",1725028565532,0.55,2504.0,2503.7,3.99407]
["bitfinex","ETHUSD",1725028565737,0.55,2504.0,2503.6,3.99413]
["bitfinex","ETHUSD",1725028566041,3.99401,2503.8,2503.2,11.48477]
["bitfinex","ETHUSD",1725028566241,3.99401,2503.8,2503.3,3.99472]
["bitfinex","ETHUSD",1725028566242,0.55,2503.7,2503.3,3.99472]
["bitfinex","ETHUSD",1725028566442,2.3107,2503.6,2502.7,2.4368]
["bitfinex","ETHUSD",1725028566735,7.93501,2503.6,2503.0,3.99507]
["bitfinex","ETHUSD",1725028567057,0.55,2503.5,2503.1,3.99503]
["bitfinex","ETHUSD",1725028567339,0.55,2503.5,2503.4,7.98912]
["bitfinex","ETHUSD",1725028567539,1.63,2503.5,2503.4,11.98368]
["bitfinex","ETHUSD",1725028567711,1.63,2503.5,2503.4,7.98912]
["bitfinex","ETHUSD",1725028568098,1.63,2503.5,2503.4,14.98368]
["bitfinex","ETHUSD",1725028568297,1.63,2503.5,2503.4,21.69617513]
["bitfinex","ETHUSD",1725028568612,1.65361481,2504.4,2503.4,21.69617513]
["bitfinex","ETHUSD",1725028568613,1.63,2504.2,2504.1,3.99345]
["bitfinex","ETHUSD",1725028568796,1.63,2504.3,2504.2,3.99329]
["bitfinex","ETHUSD",1725028568997,1.63,2504.4,2504.3,7.98626]
["bitfinex","ETHUSD",1725028569313,1.63,2504.6,2504.5,3.99281]
["bitfinex","ETHUSD",1725028569532,1.63,2504.6,2504.4,3.99283]
["bitfinex","ETHUSD",1725028569696,1.63,2504.6,2504.0,1.21945013]
["bitfinex","ETHUSD",1725028569697,2.86716082,2504.6,2504.1,3.9934]
["bitfinex","ETHUSD",1725028569898,1.23716082,2504.5,2504.2,3.99327]
["bitfinex","ETHUSD",1725028570209,2.86716082,2504.6,2504.5,3.99281]
["bitfinex","ETHUSD",1725028573345,1.66696517,2504.4,2504.3,3.99313]
["bitfinex","ETHUSD",1725028573496,1.66696517,2504.4,2504.3,7.98626]
["bitfinex","ETHUSD",1725028573698,1.66696517,2504.4,2504.1,7.98663]
["bitfinex","ETHUSD",1725028573956,1.66696517,2504.4,2504.2,7.98658]
["bitfinex","ETHUSD",1725028573957,1.24992759,2504.3,2504.2,7.98658]
["bitfinex","ETHUSD",1725028574113,1.24992759,2504.3,2504.2,3.99329]
["bitfinex","ETHUSD",1725028574649,3.84696517,2504.3,2504.0,3.9935]
["bitfinex","ETHUSD",1725028574816,1.79889149,2504.2,2503.8,3.99385]
["bitfinex","ETHUSD",1725028575015,1.24889149,2504.0,2503.8,3.99385]
["bitfinex","ETHUSD",1725028575350,1.24889149,2504.0,2503.9,3.99376]
["bitfinex","ETHUSD",1725028575496,1.24889149,2504.0,2503.9,7.98752]
["bitfinex","ETHUSD",1725028575696,1.24889149,2504.2,2504.1,7.9869]
["bitfinex","ETHUSD",1725028576005,1.63,2504.3,2504.2,7.98658]
["bitfinex","ETHUSD",1725028576400,3.29696517,2504.3,2504.2,7.98658]
["bitfinex","ETHUSD",1725028576917,2.88101914,2504.3,2504.2,7.93658]
["bitfinex","ETHUSD",1725028577124,2.88101914,2504.3,2504.2,9.2733066]
["bitfinex","ETHUSD",1725028577645,2.88101914,2504.3,2504.2,3.94329]
["bitfinex","ETHUSD",1725028577844,2.88101914,2504.3,2504.0,3.99349]
["bitfinex","ETHUSD",1725028577845,3.29696517,2504.3,2504.1,3.99344]
["bitfinex","ETHUSD",1725028578138,2.21933826,2504.2,2503.8,3.99384]
["bitfinex","ETHUSD",1725028578339,1.25179954,2504.0,2503.9,3.99376]
["bitfinex","ETHUSD",1725028578549,1.66906605,2504.0,2503.9,3.99376]
["bitfinex","ETHUSD",1725028578849,1.66881238,2504.1,2504.0,3.99361]
["bitfinex","ETHUSD",1725028579047,1.66881238,2504.1,2504.0,12.56085804]
["bitfinex","ETHUSD",1725028579204,1.25128648,2504.2,2504.1,7.9869]
["bitfinex","ETHUSD",1725028579407,3.29881238,2504.3,2504.2,3.99329]
["bitfinex","ETHUSD",1725028579743,3.2981325,2504.3,2504.1,3.99343]
["bitfinex","ETHUSD",1725028579945,3.2981325,2504.3,2503.6,3.0]
["bitfinex","ETHUSD",1725028579946,1.6681325,2504.2,2503.8,3.99379]
["bitfinex","ETHUSD",1725028580151,1.6681325,2504.2,2503.6,3.0]
["bitfinex","ETHUSD",1725028580152,1.25083561,2504.1,2504.0,3.99358]
["bitfinex","ETHUSD",1725028580299,1.25083561,2504.2,2504.1,7.9869]
["bitfinex","ETHUSD",1725028580505,3.2981325,2504.3,2503.8,3.99392]
["bitfinex","ETHUSD",1725028580506,2.88083561,2504.3,2504.2,7.98658]
["bitfinex","ETHUSD",1725028580900,1.63,2504.3,2504.2,7.98658]
["bitfinex","ETHUSD",1725028581333,1.63,2504.3,2504.2,11.97987]
["bitfinex","ETHUSD",1725028581645,1.63,2504.3,2504.2,13.407127]
["bitfinex","ETHUSD",1725028581852,1.63,2504.3,2504.2,20.400417]
["bitfinex","ETHUSD",1725028582209,1.25083561,2504.9,2504.5,2.3853]
["bitfinex","ETHUSD",1725028582445,1.25083561,2505.0,2504.9,11.97651]
["bitfinex","ETHUSD",1725028582760,1.25083561,2505.3,2505.2,7.98338]
["bitfinex","ETHUSD",1725028583535,1.6681325,2505.4,2505.3,7.98306]
["bitfinex","ETHUSD",1725028583536,3.7533876,2505.4,2505.3,7.98306]
["bitfinex","ETHUSD",1725028583741,2.0852551,2505.4,2505.3,7.98306]
["bitfinex","ETHUSD",1725028583940,2.0852551,2505.5,2505.4,3.99137]
["bitfinex","ETHUSD",1725028584124,2.0852551,2505.5,2505.4,7.98274]
["bitfinex","ETHUSD",1725028584447,2.0852551,2505.6,2505.5,3.99121]
["bitfinex","ETHUSD",1725028584853,3.99114,2505.6,2505.0,3.99192]
["bitfinex","ETHUSD",1725028585149,2.91935714,2505.8,2505.0,7.98402]
["bitfinex","ETHUSD",1725028585150,1.25267297,2505.1,2505.0,7.98402]
["bitfinex","ETHUSD",1725028585609,1.25267297,2505.1,2505.0,3.99201]
["bitfinex","ETHUSD",1725028586034,1.25267297,2505.2,2505.0,3.99201]
["bitfinex","ETHUSD",1725028586362,2.08775775,2505.1,2504.9,3.99202]
["bitfinex","ETHUSD",1725028586662,1.66916473,2505.1,2505.0,3.99201]
["bitfinex","ETHUSD",1725028587454,2.08775775,2505.1,2504.7,3.99235]
["bitfinex","ETHUSD",1725028587608,1.67078351,2505.1,2505.0,7.98402]
["bitfinex","ETHUSD",1725028587815,1.25299316,2505.1,2505.0,7.98402]
["bitfinex","ETHUSD",1725028588111,1.67076272,2505.2,2505.1,7.9837]
["bitfinex","ETHUSD",1725028588112,1.25299316,2505.2,2505.1,7.9837]
["bitfinex","ETHUSD",1725028588311,1.25299316,2505.3,2505.2,3.99169]
["bitfinex","ETHUSD",1725028588556,1.25365906,2505.3,2505.2,7.98338]
["bitfinex","ETHUSD",1725028589740,1.25365906,2505.3,2505.0,3.99185]
["bitfinex","ETHUSD",1725028589741,1.67076272,2505.3,2505.0,3.99185]
["bitfinex","ETHUSD",1725028589946,1.25335015,2505.2,2505.1,3.99185]
["bitfinex","ETHUSD",1725028590710,1.25335015,2505.2,2505.0,3.99193]
["bitfinex","ETHUSD",1725028590711,1.80335015,2505.2,2505.0,3.99193]
["bitfinex","ETHUSD",1725028590913,1.25335015,2505.1,2505.0,3.99193]
["bitfinex","ETHUSD",1725028591455,1.25335015,2505.1,2504.8,3.99222]
["bitfinex","ETHUSD",1725028591653,1.25309631,2505.1,2505.0,3.99201]
["bitfinex","ETHUSD",1725028591857,1.80309631,2505.1,2505.0,3.99201]
["bitfinex","ETHUSD",1725028592240,1.67076272,2505.2,2505.1,3.99185]
["bitfinex","ETHUSD",1725028592441,1.80293213,2505.2,2505.1,3.99185]
["bitfinex","ETHUSD",1725028592834,1.80293213,2505.2,2505.1,7.9837]
["bitfinex","ETHUSD",1725028593032,2.08775775,2505.4,2505.2,7.98338]
["bitfinex","ETHUSD",1725028593033,1.67076272,2505.4,2505.2,7.98338]
["bitfinex","ETHUSD",1725028593250,1.25287775,2505.3,2505.2,7.98338]
["bitfinex","ETHUSD",1725028593563,1.67076272,2505.4,2505.1,0.8063534]
["bitfinex","ETHUSD",1725028593564,1.25287775,2505.4,2505.3,7.98306]
["bitfinex","ETHUSD",1725028594358,1.25287775,2505.5,2505.4,7.98274]
["bitfinex","ETHUSD",1725028594719,1.25287775,2505.6,2505.5,3.99121]
["bitfinex","ETHUSD",1725028594921,1.67076272,2505.7,2505.5,3.99121]
["bitfinex","ETHUSD",1725028595456,1.67076272,2505.7,2505.4,3.99137]
["bitfinex","ETHUSD",1725028595457,1.67076272,2505.7,2505.6,3.99106]
["bitfinex","ETHUSD",1725028595659,2.63694789,2505.7,2505.6,3.99106]
["bitfinex","ETHUSD",1725028595859,2.08694789,2505.7,2505.6,3.99106]
["bitfinex","ETHUSD",1725028596194,4.93053747,2506.0,2505.6,3.99106]
["bitfinex","ETHUSD",1725028596195,1.66916379,2505.8,2505.7,3.9909]
["bitfinex","ETHUSD",1725028596457,2.21916379,2505.8,2505.7,3.9909]
["bitfinex","ETHUSD",1725028597331,0.55,2505.8,2505.3,3.99152]
["bitfinex","ETHUSD",1725028597657,3.99069,2505.9,2505.3,3.99152]
["bitfinex","ETHUSD",1725028597658,1.25161027,2505.5,2505.4,3.99137]
["bitfinex","ETHUSD",1725028597819,1.80161027,2505.5,2505.4,3.99137]
["bitfinex","ETHUSD",1725028599432,0.55,2505.5,2505.4,3.99137]
["bitfinex","ETHUSD",1725028600821,0.55,2505.5,2505.0,15.47382]
["bitfinex","ETHUSD",1725028601056,4.10201027,2505.4,2505.1,3.99182]
["bitfinex","ETHUSD",1725028601558,8.09339027,2505.4,2505.0,3.99201]
["bitfinex","ETHUSD",1725028601767,1.25161027,2505.3,2504.9,3.99215]
["bitfinex","ETHUSD",1725028602057,1.25161027,2505.3,2504.6,7.49]
["bitfinex","ETHUSD",1725028602058,3.9921,2505.0,2504.6,7.49]
["bitfinex","ETHUSD",1725028602265,1.25161027,2505.0,2504.5,3.9928]
["bitfinex","ETHUSD",1725028602420,0.55,2504.9,2504.7,3.99247]
["bitfinex","ETHUSD",1725028602620,1.25161027,2505.0,2504.9,3.99217]
["bitfinex","ETHUSD",1725028602817,1.25161027,2505.1,2505.0,7.98402]
["bitfinex","ETHUSD",1725028603017,1.6688137,2505.2,2505.1,3.99185]
["bitfinex","ETHUSD",1725028603221,1.24965735,2505.3,2505.2,3.99169]
["bitfinex","ETHUSD",1725028603523,1.79997216,2505.3,2505.1,3.99176]
["bitfinex","ETHUSD",1725028604020,1.79997216,2505.3,2505.2,3.99169]
["bitfinex","ETHUSD",1725028604021,0.55,2505.3,2505.2,3.99169]
["bitfinex","ETHUSD",1725028604255,1.79997216,2505.3,2505.2,3.99169]
["bitfinex","ETHUSD",1725028604462,1.24997216,2505.5,2505.4,3.99137]
["bitfinex","ETHUSD",1725028604670,1.24997216,2505.5,2505.4,7.98274]
["bitfinex","ETHUSD",1725028604866,1.6688137,2505.7,2505.5,3.99121]
["bitfinex","ETHUSD",1725028605034,3.75176067,2505.9,2505.7,3.99075]
["bitfinex","ETHUSD",1725028605361,9.37540576,2506.4,2505.0,6.4448]
["bitfinex","ETHUSD",1725028605362,1.6688137,2506.0,2505.9,3.99058]
["bitfinex","ETHUSD",1725028605568,1.25023921,2506.0,2505.9,3.99058]
["bitfinex","ETHUSD",1725028605771,1.6688137,2506.1,2505.9,3.99058]
["bitfinex","ETHUSD",1725028605772,1.25023921,2506.1,2505.9,3.99058]
["bitfinex","ETHUSD",1725028605953,1.25023921,2506.1,2506.0,3.99042]
["bitfinex","ETHUSD",1725028606263,4.55234697,2506.4,2506.2,3.9901]
["bitfinex","ETHUSD",1725028606264,1.25023921,2506.3,2506.2,3.9901]
["bitfinex","ETHUSD",1725028606433,1.6688137,2506.4,2506.1,3.99026]
["bitfinex","ETHUSD",1725028606635,1.2504702,2506.4,2506.2,3.99005]
["bitfinex","ETHUSD",1725028606837,1.2504702,2506.5,2506.1,3.99026]
["bitfinex","ETHUSD",1725028607063,1.2504702,2506.4,2506.1,7.9804]
["bitfinex","ETHUSD",1725028607267,1.2504702,2506.4,2506.3,3.98983]
["bitfinex","ETHUSD",1725028607477,1.2504702,2506.6,2506.4,3.98978]
["bitfinex","ETHUSD",1725028607640,1.2504702,2506.7,2506.6,3.98946]
["bitfinex","ETHUSD",1725028607835,1.2504702,2506.7,2506.5,3.98962]
["bitfinex","ETHUSD",1725028607836,1.2504702,2506.7,2506.5,3.98952]
["bitfinex","ETHUSD",1725028608167,1.2504702,2506.8,2506.6,3.98934]
["bitfinex","ETHUSD",1725028608371,1.2504702,2506.9,2506.6,3.98934]
["bitfinex","ETHUSD",1725028608682,1.2504702,2506.9,2506.7,3.98928]
["bitfinex","ETHUSD",1725028609456,1.2504702,2507.0,2506.5,3.9895]
["bitfinex","ETHUSD",1725028609655,1.2504702,2507.1,2506.6,0.07978312]
["bitfinex","ETHUSD",1725028609852,1.2504702,2507.2,2507.0,3.98883]
["bitfinex","ETHUSD",1725028610190,1.2504702,2507.3,2507.2,3.98851]
["bitfinex","ETHUSD",1725028610477,1.6688137,2507.4,2506.9,0.07977638]
["bitfinex","ETHUSD",1725028610478,1.2504702,2507.4,2506.9,3.98884]
["bitfinex","ETHUSD",1725028610692,1.2504702,2507.3,2506.9,3.98884]
["bitfinex","ETHUSD",1725028611055,2.3862,2507.2,2506.5,3.98953]
["bitfinex","ETHUSD",1725028611254,2.3862,2507.2,2506.7,3.98928]
["bitfinex","ETHUSD",1725028611568,0.55,2507.1,2506.7,3.98922]
["bitfinex","ETHUSD",1725028611967,0.55,2507.1,2506.5,3.98953]
["bitfinex","ETHUSD",1725028612140,4.53868,2507.1,2506.5,3.9895]
["bitfinex","ETHUSD",1725028612343,0.55,2507.1,2506.7,3.98929]
["bitfinex","ETHUSD",1725028612790,0.55,2507.1,2506.7,7.97849]
["bitfinex","ETHUSD",1725028612938,0.55,2507.1,2506.7,7.97842]
["bitfinex","ETHUSD",1725028613141,0.55,2507.1,2506.7,3.9892]
["bitfinex","ETHUSD",1725028613341,0.55,2507.1,2506.5,3.98951]
["bitfinex","ETHUSD",1725028613577,0.55,2507.1,2506.7,3.9892]
["bitfinex","ETHUSD",1725028613784,0.55,2507.1,2506.7,7.97841]
["bitfinex","ETHUSD",1725028613956,0.55,2507.1,2506.7,3.9892]
["bitfinex","ETHUSD",1725028614163,0.55,2507.1,2506.7,7.97842]
["bitfinex","ETHUSD",1725028614370,0.55,2507.1,2506.8,3.98913]
["bitfinex","ETHUSD",1725028614573,0.55,2507.1,2506.9,3.98896]
["bitfinex","ETHUSD",1725028614778,1.2504702,2507.4,2507.0,3.98883]
["bitfinex","ETHUSD",1725028614978,0.55,2507.3,2507.0,3.98883]
["bitfinex","ETHUSD",1725028615141,0.55,2507.4,2507.0,0.07976708]
["bitfinex","ETHUSD",1725028615496,0.55,2507.4,2507.1,3.98852]
["bitfinex","ETHUSD",1725028615784,0.55,2507.4,2506.9,3.98891]
["bitfinex","ETHUSD",1725028615785,3.6060702,2507.7,2507.3,3.98822]
["bitfinex","ETHUSD",1725028616097,7.5937902,2507.7,2507.2,3.98843]
["bitfinex","ETHUSD",1725028616383,7.5937902,2507.7,2507.2,3.98842]
["bitfinex","ETHUSD",1725028616539,3.6060702,2507.7,2507.2,3.98842]
["bitfinex","ETHUSD",1725028616894,3.98822,2507.4,2506.8,3.98906]
["bitfinex","ETHUSD",1725028617182,3.98838,2507.3,2506.8,3.98904]
["bitfinex","ETHUSD",1725028617481,0.55,2507.2,2506.7,7.97847]
["bitfinex","ETHUSD",1725028617982,0.55,2507.2,2506.4,3.98977]
["bitfinex","ETHUSD",1725028617983,6.26946,2507.1,2506.4,3.98977]
["bitfinex","ETHUSD",1725028618280,0.55,2507.0,2506.6,3.98939]
["bitfinex","ETHUSD",1725028618537,0.55,2507.0,2506.7,3.9892]
["bitfinex","ETHUSD",1725028618688,0.55,2507.0,2506.5,3.98951]
["bitfinex","ETHUSD",1725028618871,3.989,2506.9,2506.4,3.98968]
["bitfinex","ETHUSD",1725028619075,0.55,2506.8,2506.6,3.98945]
["bitfinex","ETHUSD",1725028619247,0.55,2507.0,2506.4,3.98968]
["bitfinex","ETHUSD",1725028619446,0.55,2507.0,2506.1,6.99017]
["bitfinex","ETHUSD",1725028619646,0.55,2507.0,2506.1,3.99017]
["bitfinex","ETHUSD",1725028619647,3.98947,2506.6,2506.1,3.99017]
["bitfinex","ETHUSD",1725028619875,3.98947,2506.6,2506.1,7.98032]
["bitfinex","ETHUSD",1725028620095,0.55,2506.5,2506.2,3.99008]
["bitfinex","ETHUSD",1725028620459,4.53951,2506.6,2505.9,6.40056]
["bitfinex","ETHUSD",1725028620682,3.99026,2506.1,2505.7,3.9908]
["bitfinex","ETHUSD",1725028620874,3.99026,2506.1,2505.7,3.99079]
["bitfinex","ETHUSD",1725028620875,3.99028,2506.1,2505.7,3.99079]
["bitfinex","ETHUSD",1725028621075,0.55,2506.0,2505.3,2.3887]
["bitfinex","ETHUSD",1725028621298,0.55,2506.0,2505.6,3.99104]
["bitfinex","ETHUSD",1725028621499,0.55,2506.0,2505.8,3.9907]
["bitfinex","ETHUSD",1725028621802,4.54013,2506.2,2505.8,3.9907]
["bitfinex","ETHUSD",1725028621963,4.54011,2506.2,2505.8,3.9907]
["bitfinex","ETHUSD",1725028622380,0.55,2506.2,2505.8,7.98135]
["bitfinex","ETHUSD",1725028622562,0.55,2506.2,2505.8,3.99065]
["bitfinex","ETHUSD",1725028622765,4.54021,2506.2,2505.6,3.99095]
["bitfinex","ETHUSD",1725028622987,7.98071,2506.1,2505.6,3.99095]
["bitfinex","ETHUSD",1725028623201,0.55,2506.2,2505.2,3.99167]
["bitfinex","ETHUSD",1725028623202,4.5405,2506.0,2505.2,6.99157]
["bitfinex","ETHUSD",1725028623363,0.55,2506.2,2504.3,0.06945158]
["bitfinex","ETHUSD",1725028623364,3.99097,2505.7,2505.0,3.99198]
["bitfinex","ETHUSD",1725028623572,3.99147,2505.4,2504.8,3.99221]
["bitfinex","ETHUSD",1725028623768,3.99147,2505.4,2504.8,7.98446]
["bitfinex","ETHUSD",1725028624004,0.55,2505.3,2504.8,3.99221]
["bitfinex","ETHUSD",1725028624209,0.55,2505.3,2504.8,4.6905607]
["bitfinex","ETHUSD",1725028624373,0.55,2505.4,2505.0,3.992]
["bitfinex","ETHUSD",1725028624574,0.55,2505.4,2504.9,3.99206]
["bitfinex","ETHUSD",1725028624818,0.55,2505.4,2504.9,4.86031907]
["bitfinex","ETHUSD",1725028624983,6.40525,2505.9,2505.2,3.99168]
["bitfinex","ETHUSD",1725028625168,6.40525,2505.9,2504.9,0.86825907]
["bitfinex","ETHUSD",1725028625169,2.4146,2505.9,2505.3,3.99146]
["bitfinex","ETHUSD",1725028625397,3.99101,2505.7,2505.1,3.99174]
["bitfinex","ETHUSD",1725028625606,0.55,2505.6,2505.2,3.99159]
["bitfinex","ETHUSD",1725028626000,0.55,2505.6,2505.4,3.99137]
["bitfinex","ETHUSD",1725028626224,0.55,2505.8,2505.4,3.99137]
["bitfinex","ETHUSD",1725028626726,0.55,2505.8,2505.3,3.99153]
["bitfinex","ETHUSD",1725028626727,4.54074,2505.8,2505.3,3.99153]
["bitfinex","ETHUSD",1725028627043,0.55,2505.8,2505.4,3.99137]
["bitfinex","ETHUSD",1725028627555,3.99095,2505.7,2505.2,3.99162]
["bitfinex","ETHUSD",1725028627833,0.55,2505.6,2505.3,3.99145]
["bitfinex","ETHUSD",1725028628134,4.54083,2505.8,2505.2,3.99154]
["bitfinex","ETHUSD",1725028628545,4.54083,2505.8,2505.4,3.99137]
["bitfinex","ETHUSD",1725028629106,0.55,2505.8,2505.4,3.99137]
["bitfinex","ETHUSD",1725028629307,4.54086,2505.8,2505.2,3.99154]
["bitfinex","ETHUSD",1725028629508,8.53168,2505.8,2505.2,7.98315]
["bitfinex","ETHUSD",1725028629867,3.99107,2505.6,2505.0,3.99186]
["bitfinex","ETHUSD",1725028630149,6.28808,2505.4,2504.9,3.99212]
["bitfinex","ETHUSD",1725028630455,3.99171,2505.2,2504.6,23.7025]
["bitfinex","ETHUSD",1725028630613,3.99154,2505.3,2504.6,23.7025]
["bitfinex","ETHUSD",1725028630614,7.98323,2505.3,2504.6,23.7025]
["bitfinex","ETHUSD",1725028630945,3.99203,2505.0,2504.6,23.7025]
["bitfinex","ETHUSD",1725028631160,2.8698,2504.9,2504.5,3.9928]
["bitfinex","ETHUSD",1725028631358,2.8698,2504.9,2504.5,4.392089]
["bitfinex","ETHUSD",1725028631572,6.86208,2504.9,2504.2,11.48322]
["bitfinex","ETHUSD",1725028631775,7.98515,2504.7,2504.2,11.48319]
["bitfinex","ETHUSD",1725028631936,3.9929,2504.5,2503.9,3.99376]
["bitfinex","ETHUSD",1725028632325,0.55,2504.4,2503.9,5.541517]
["bitfinex","ETHUSD",1725028632723,0.55,2504.4,2503.7,11.48399]
["bitfinex","ETHUSD",1725028632959,6.37192,2504.3,2503.7,11.48399]
["bitfinex","ETHUSD",1725028633177,0.55,2504.2,2503.7,11.48399]
["bitfinex","ETHUSD",1725028633377,3.99348,2504.1,2503.7,7.49]
["bitfinex","ETHUSD",1725028633522,0.55,2504.0,2503.3,11.48461]
["bitfinex","ETHUSD",1725028633768,0.55,2504.0,2503.5,3.99437]
["bitfinex","ETHUSD",1725028634495,0.55,2504.2,2503.5,0.07988009]
["bitfinex","ETHUSD",1725028634811,0.55,2504.2,2503.8,3.99379]
["bitfinex","ETHUSD",1725028635019,0.55,2504.2,2503.6,7.98831]
["bitfinex","ETHUSD",1725028635311,3.99355,2504.1,2503.3,7.49]
["bitfinex","ETHUSD",1725028635613,2.8201,2504.0,2503.4,3.99455]
["bitfinex","ETHUSD",1725028635817,6.81383,2504.0,2503.4,3.99455]
["bitfinex","ETHUSD",1725028636116,2.8201,2504.0,2503.5,3.9944]
["bitfinex","ETHUSD",1725028636774,2.8201,2504.0,2503.4,5.142895]
["bitfinex","ETHUSD",1725028637314,2.8201,2504.0,2503.5,3.99429]
["bitfinex","ETHUSD",1725028637685,2.8201,2504.0,2503.6,3.99423]
["bitfinex","ETHUSD",1725028638096,2.8201,2504.0,2503.4,5.142895]
["bitfinex","ETHUSD",1725028638097,2.8201,2504.0,2503.4,3.99444]
["bitfinex","ETHUSD",1725028638304,2.8201,2504.0,2502.8,13.74167133]
["bitfinex","ETHUSD",1725028638520,6.41164,2503.5,2502.9,3.99532]
["bitfinex","ETHUSD",1725028638726,6.41164,2503.5,2502.8,3.99541]
["bitfinex","ETHUSD",1725028638892,0.55,2503.4,2502.8,5.143931]
["bitfinex","ETHUSD",1725028639287,0.55,2503.4,2502.6,3.99575]
["bitfinex","ETHUSD",1725028639516,2.3412,2503.0,2502.6,3.99582]
["bitfinex","ETHUSD",1725028639822,2.3412,2503.0,2502.6,3.99573]
["bitfinex","ETHUSD",1725028639977,3.99485,2503.3,2502.6,3.99573]
["bitfinex","ETHUSD",1725028639978,2.424,2503.3,2502.9,3.99528]
["bitfinex","ETHUSD",1725028640179,0.55,2503.2,2503.1,3.99495]
["bitfinex","ETHUSD",1725028640675,0.55,2503.2,2503.1,7.98999]
["bitfinex","ETHUSD",1725028640897,0.55,2503.2,2503.1,4.793949]
["bitfinex","ETHUSD",1725028641099,2.424,2503.6,2503.2,3.99477]
["bitfinex","ETHUSD",1725028641279,0.55,2503.5,2503.0,3.99519]
["bitfinex","ETHUSD",1725028641473,4.5444,2503.5,2502.9,3.99527]
["bitfinex","ETHUSD",1725028641677,3.99481,2503.3,2502.6,3.99578]
["bitfinex","ETHUSD",1725028641891,0.55,2503.5,2502.5,9.74670133]
["bitfinex","ETHUSD",1725028641892,3.99506,2503.1,2502.5,9.74670133]
["bitfinex","ETHUSD",1725028642204,2.3709,2503.2,2502.3,3.99622]
["bitfinex","ETHUSD",1725028642205,3.99554,2502.8,2502.3,3.99622]
["bitfinex","ETHUSD",1725028642414,3.99569,2502.7,2502.1,3.99653]
["bitfinex","ETHUSD",1725028642629,0.55,2502.7,2502.3,3.99631]
["bitfinex","ETHUSD",1725028642779,0.55,2502.7,2502.1,8.96775613]
["bitfinex","ETHUSD",1725028642979,0.55,2502.7,2502.2,3.99638]
["bitfinex","ETHUSD",1725028643305,0.55,2502.7,2502.3,3.99631]
["bitfinex","ETHUSD",1725028643827,0.55,2502.8,2502.5,3.996]
["bitfinex","ETHUSD",1725028643980,0.55,2502.8,2502.5,3.9959]
["bitfinex","ETHUSD",1725028644176,0.55,2502.8,2502.6,3.99569]
["bitfinex","ETHUSD",1725028644375,0.55,2502.8,2502.5,3.9959]
["bitfinex","ETHUSD",1725028644376,0.55,2502.8,2502.5,9.74670133]
["bitfinex","ETHUSD",1725028644606,3.9957,2502.7,2502.2,0.89676061]
["bitfinex","ETHUSD",1725028644814,2.8404,2502.6,2501.9,3.99687]
["bitfinex","ETHUSD",1725028645021,0.55,2502.5,2501.7,3.99714]
["bitfinex","ETHUSD",1725028645345,0.55,2502.5,2501.3,4.0028]
["bitfinex","ETHUSD",1725028645346,3.99715,2501.8,2501.3,4.0028]
["bitfinex","ETHUSD",1725028645640,3.99776,2501.4,2501.3,0.005]
["bitfinex","ETHUSD",1725028645810,7.99528,2501.5,2501.3,0.005]
["bitfinex","ETHUSD",1725028646006,0.55,2501.4,2501.3,0.005]
["bitfinex","ETHUSD",1725028646241,6.97346,2501.4,2501.3,0.005]
["bitfinex","ETHUSD",1725028646395,10.97122,2501.4,2501.3,0.005]
["bitfinex","ETHUSD",1725028646593,3.99956,2500.3,2500.1,0.19197561]
["bitfinex","ETHUSD",1725028646838,6.42371,2501.3,2500.2,5.75080133]
["bitfinex","ETHUSD",1725028647021,6.42372,2501.3,2500.5,9.74998133]
["bitfinex","ETHUSD",1725028647194,3.99832,2501.1,2500.5,13.74907133]
["bitfinex","ETHUSD",1725028647396,3.0,2501.2,2500.5,13.74907133]
["bitfinex","ETHUSD",1725028647397,3.0,2501.2,2500.5,5.75080133]
["bitfinex","ETHUSD",1725028647593,3.0,2501.2,2500.7,3.99876]
["bitfinex","ETHUSD",1725028647838,0.55,2501.1,2500.5,5.75080133]
["bitfinex","ETHUSD",1725028647995,0.55,2501.1,2500.5,3.9991]
["bitfinex","ETHUSD",1725028648196,0.55,2501.1,2500.4,5.93257584]
["bitfinex","ETHUSD",1725028648197,6.26525,2501.1,2500.4,3.99922]
["bitfinex","ETHUSD",1725028648397,6.26526,2501.1,2500.4,3.99922]
["bitfinex","ETHUSD",1725028648675,0.55,2501.0,2500.8,3.99858]
["bitfinex","ETHUSD",1725028648851,0.55,2501.0,2500.9,7.99712]
["bitfinex","ETHUSD",1725028649011,2.4771,2501.4,2500.8,3.99863]
["bitfinex","ETHUSD",1725028649346,2.4771,2501.4,2500.9,3.99841]
["bitfinex","ETHUSD",1725028649495,2.4771,2501.4,2500.7,3.99877]
["bitfinex","ETHUSD",1725028649496,6.47494,2501.4,2500.7,3.99877]
["bitfinex","ETHUSD",1725028649696,2.4771,2501.4,2500.8,3.9986]
["bitfinex","ETHUSD",1725028649942,6.47499,2501.4,2500.8,3.9986]
["bitfinex","ETHUSD",1725028650147,3.99817,2501.2,2500.6,3.9989]
["bitfinex","ETHUSD",1725028650355,3.99817,2501.2,2500.4,3.99923]
["bitfinex","ETHUSD",1725028650646,3.99848,2501.0,2500.0,5.93257584]
["bitfinex","ETHUSD",1725028650854,3.99848,2501.0,2500.4,3.99922]
["bitfinex","ETHUSD",1725028650855,0.55,2500.9,2500.4,3.99922]
["bitfinex","ETHUSD",1725028651025,0.55,2500.9,2500.3,3.99943]
["bitfinex","ETHUSD",1725028651231,0.55,2500.9,2499.9,4.19301434]
["bitfinex","ETHUSD",1725028651232,2.3461,2500.8,2499.9,0.19290434]
["bitfinex","ETHUSD",1725028651547,0.55,2500.7,2500.1,3.99973]
["bitfinex","ETHUSD",1725028651903,3.55,2500.7,2500.1,3.99973]
["bitfinex","ETHUSD",1725028652247,3.55,2500.7,2500.0,3.99986]
["bitfinex","ETHUSD",1725028652248,0.55,2500.7,2500.0,5.93257584]
["bitfinex","ETHUSD",1725028652399,0.55,2500.7,2500.5,3.9991]
["bitfinex","ETHUSD",1725028652599,0.55,2500.7,2500.3,3.99944]
["bitfinex","ETHUSD",1725028652600,0.55,2500.7,2500.3,3.99938]
["bitfinex","ETHUSD",1725028652799,2.3292,2501.5,2500.7,3.99888]
["bitfinex","ETHUSD",1725028653001,2.3292,2501.5,2501.0,3.99839]
["bitfinex","ETHUSD",1725028653438,2.3292,2501.5,2501.3,3.99789]
["bitfinex","ETHUSD",1725028653902,2.4265,2502.1,2501.5,3.99758]
["bitfinex","ETHUSD",1725028654101,2.4265,2502.1,2501.8,3.99711]
["bitfinex","ETHUSD",1725028654355,2.4265,2502.1,2501.8,5.93257584]
["bitfinex","ETHUSD",1725028654858,3.99555,2502.8,2501.8,5.93257584]
["bitfinex","ETHUSD",1725028654859,2.3852,2502.7,2501.9,3.99684]
["bitfinex","ETHUSD",1725028655006,2.3852,2502.7,2502.5,3.99597]
["bitfinex","ETHUSD",1725028655206,3.99465,2503.4,2502.6,3.99584]
["bitfinex","ETHUSD",1725028655458,3.99465,2503.4,2502.8,5.93257584]
["bitfinex","ETHUSD",1725028655459,2.3852,2503.3,2502.8,5.93257584]
["bitfinex","ETHUSD",1725028655636,3.99381,2503.9,2502.8,5.93257584]
["bitfinex","ETHUSD",1725028655637,3.99422,2503.7,2502.8,5.93257584]
["bitfinex","ETHUSD",1725028655818,3.99498,2503.2,2502.8,5.93257584]
["bitfinex","ETHUSD",1725028656023,3.99498,2503.2,2502.1,3.99657]
["bitfinex","ETHUSD",1725028656024,2.2915,2503.1,2502.4,5.93257584]
["bitfinex","ETHUSD",1725028656352,3.99569,2502.7,2502.4,5.93257584]
["bitfinex","ETHUSD",1725028656662,2.2915,2503.1,2502.4,9.92871584]
["bitfinex","ETHUSD",1725028656663,6.28665,2503.1,2502.4,9.92871584]
["bitfinex","ETHUSD",1725028657505,3.99545,2502.9,2502.4,5.93257584]
["bitfinex","ETHUSD",1725028657752,3.99561,2502.8,2502.0,7.99341]
["bitfinex","ETHUSD",1725028657949,3.99561,2502.8,2502.1,3.99654]
["bitfinex","ETHUSD",1725028658246,3.99524,2503.0,2501.9,5.93257584]
["bitfinex","ETHUSD",1725028658448,2.2915,2503.1,2502.0,3.99667]
["bitfinex","ETHUSD",1725028658632,7.99132,2502.8,2502.0,3.99667]
["bitfinex","ETHUSD",1725028658955,4.5458,2502.7,2502.0,3.99667]
["bitfinex","ETHUSD",1725028659246,0.55,2502.7,2501.9,5.93257584]
["bitfinex","ETHUSD",1725028659407,3.99527,2503.0,2502.3,3.99631]
["bitfinex","ETHUSD",1725028659408,0.55,2502.9,2502.3,3.99631]
["bitfinex","ETHUSD",1725028659839,0.55,2502.9,2502.3,3.9963]
["bitfinex","ETHUSD",1725028660045,0.55,2502.9,2502.4,3.99611]
["bitfinex","ETHUSD",1725028660254,0.55,2502.9,2502.5,3.99599]
["bitfinex","ETHUSD",1725028660409,5.2915,2503.1,2502.5,3.99599]
["bitfinex","ETHUSD",1725028660410,3.0,2503.0,2502.7,3.99561]
["bitfinex","ETHUSD",1725028660753,5.2915,2503.1,2502.5,3.99599]
["bitfinex","ETHUSD",1725028660918,5.2915,2503.1,2502.1,7.99306]
["bitfinex","ETHUSD",1725028660919,2.2915,2503.1,2502.1,7.99306]
["bitfinex","ETHUSD",1725028661105,3.99602,2502.5,2501.8,3.99708]
["bitfinex","ETHUSD",1725028661307,2.2915,2503.1,2501.5,9.93014584]
["bitfinex","ETHUSD",1725028661610,9.28666,2503.1,2502.3,3.99616]
["bitfinex","ETHUSD",1725028661919,4.54522,2503.0,2502.1,7.99303]
["bitfinex","ETHUSD",1725028662120,3.0,2502.9,2501.9,5.93257584]
["bitfinex","ETHUSD",1725028662317,0.55,2502.8,2501.9,10.92243842]
["bitfinex","ETHUSD",1725028662539,3.99585,2502.6,2502.0,3.99679]
["bitfinex","ETHUSD",1725028662739,0.55,2502.5,2501.9,9.92941584]
["bitfinex","ETHUSD",1725028662941,6.41522,2502.4,2501.7,3.99721]
["bitfinex","ETHUSD",1725028663129,0.55,2502.5,2501.9,5.93257584]
["bitfinex","ETHUSD",1725028663331,0.55,2502.5,2501.7,0.99297858]
["bitfinex","ETHUSD",1725028663332,6.414,2503.2,2502.6,3.99571]
["bitfinex","ETHUSD",1725028663511,0.55,2503.1,2502.6,3.99571]
["bitfinex","ETHUSD",1725028663711,0.55,2503.1,2502.3,5.93257584]
["bitfinex","ETHUSD",1725028663932,3.99552,2502.8,2502.2,3.99637]
["bitfinex","ETHUSD",1725028664149,0.55,2502.7,2502.0,3.99664]
["bitfinex","ETHUSD",1725028664438,0.55,2502.7,2501.9,5.93257584]
["bitfinex","ETHUSD",1725028664439,0.55,2502.7,2502.4,3.99613]
["bitfinex","ETHUSD",1725028664639,6.41397,2503.2,2502.5,3.996]
["bitfinex","ETHUSD",1725028664843,3.99537,2502.9,2502.3,3.99624]
["bitfinex","ETHUSD",1725028665228,3.99537,2502.9,2502.1,6.99655]
["bitfinex","ETHUSD",1725028665229,3.99537,2502.9,2502.1,3.99655]
["bitfinex","ETHUSD",1725028665456,3.99555,2502.8,2502.0,3.99673]
["bitfinex","ETHUSD",1725028665658,7.99121,2502.8,2502.1,3.99655]
["bitfinex","ETHUSD",1725028665833,7.99116,2502.8,2502.2,3.99646]
["bitfinex","ETHUSD",1725028666032,4.54568,2502.7,2502.1,3.99654]
["bitfinex","ETHUSD",1725028666277,4.54568,2502.7,2501.6,2.3095]
["bitfinex","ETHUSD",1725028666278,3.9964,2502.3,2501.6,7.49]
["bitfinex","ETHUSD",1725028666580,6.99473,2503.3,2502.5,3.99589]
["bitfinex","ETHUSD",1725028666581,2.4287,2503.0,2502.5,3.99589]
["bitfinex","ETHUSD",1725028666731,2.4287,2503.0,2502.1,3.99664]
["bitfinex","ETHUSD",1725028666732,3.99549,2502.9,2502.3,3.9962]
["bitfinex","ETHUSD",1725028666931,3.0,2503.3,2502.7,3.99563]
["bitfinex","ETHUSD",1725028667174,3.0,2503.2,2502.7,3.99563]
["bitfinex","ETHUSD",1725028667538,3.99487,2503.3,2502.7,3.99563]
["bitfinex","ETHUSD",1725028667539,3.99483,2503.3,2502.7,7.99119]
["bitfinex","ETHUSD",1725028667732,6.29986,2503.4,2502.7,3.99559]
["bitfinex","ETHUSD",1725028667971,6.29986,2503.4,2502.5,3.99589]
["bitfinex","ETHUSD",1725028667972,3.99498,2503.2,2502.5,7.99175]
["bitfinex","ETHUSD",1725028668270,2.3053,2503.4,2502.3,5.93257584]
["bitfinex","ETHUSD",1725028668271,3.99505,2503.1,2502.3,9.92878584]
["bitfinex","ETHUSD",1725028668471,3.99505,2503.1,2502.5,3.99599]
["bitfinex","ETHUSD",1725028668677,3.99505,2503.1,2502.5,3.99592]
["bitfinex","ETHUSD",1725028669155,3.99482,2503.3,2502.5,3.99589]
["bitfinex","ETHUSD",1725028669156,3.9949,2503.2,2502.5,3.99589]
["bitfinex","ETHUSD",1725028669365,2.3053,2503.4,2502.3,5.93257584]
["bitfinex","ETHUSD",1725028669366,0.55,2503.1,2502.4,3.99615]
["bitfinex","ETHUSD",1725028669541,6.3,2503.4,2502.4,3.99615]
["bitfinex","ETHUSD",1725028669542,3.99533,2503.0,2502.4,3.99615]
["bitfinex","ETHUSD",1725028669745,0.55,2502.9,2502.4,3.99615]
["bitfinex","ETHUSD",1725028669940,0.55,2502.9,2502.5,3.99585]
["bitfinex","ETHUSD",1725028670186,3.0,2503.3,2502.5,1.39246458]
["bitfinex","ETHUSD",1725028670370,3.99432,2503.6,2503.0,3.99509]
["bitfinex","ETHUSD",1725028670886,2.4663,2503.8,2503.0,3.99506]
["bitfinex","ETHUSD",1725028670887,6.46034,2503.8,2503.0,3.99506]
["bitfinex","ETHUSD",1725028671391,2.4663,2503.8,2502.7,5.93257584]
["bitfinex","ETHUSD",1725028671606,3.99497,2503.2,2502.3,5.93257584]
["bitfinex","ETHUSD",1725028671873,3.99512,2503.1,2502.5,3.99599]
["bitfinex","ETHUSD",1725028672171,3.99523,2503.0,2502.4,3.99606]
["bitfinex","ETHUSD",1725028672578,3.9956,2502.8,2502.3,5.93257584]
["bitfinex","ETHUSD",1725028672783,0.55,2502.7,2502.3,9.92889584]
["bitfinex","ETHUSD",1725028673133,0.55,2502.9,2502.3,9.92889584]
["bitfinex","ETHUSD",1725028673333,3.99563,2502.8,2501.9,13.92628584]
["bitfinex","ETHUSD",1725028673577,3.99563,2502.8,2501.9,9.92941584]
["bitfinex","ETHUSD",1725028673578,3.99592,2502.6,2501.9,9.92941584]
["bitfinex","ETHUSD",1725028673733,3.99592,2502.6,2501.9,13.92624584]
["bitfinex","ETHUSD",1725028673941,0.55,2502.5,2502.0,3.99674]
["bitfinex","ETHUSD",1725028674349,0.55,2502.5,2502.1,3.9966]
["bitfinex","ETHUSD",1725028674555,4.54593,2502.6,2501.9,9.92942584]
["bitfinex","ETHUSD",1725028674798,3.99619,2502.4,2501.9,5.93257584]
["bitfinex","ETHUSD",1725028675129,4.54594,2502.6,2502.1,3.99661]
["bitfinex","ETHUSD",1725028675130,0.55,2502.3,2502.1,3.99661]
["bitfinex","ETHUSD",1725028675300,4.54592,2502.6,2502.0,3.99678]
["bitfinex","ETHUSD",1725028675460,4.54592,2502.6,2501.9,9.92940584]
["bitfinex","ETHUSD",1725028675461,0.55,2502.6,2501.9,9.92940584]
["bitfinex","ETHUSD",1725028676151,0.55,2502.6,2502.1,3.99656]
["bitfinex","ETHUSD",1725028676351,0.55,2502.6,2502.3,3.99623]
["bitfinex","ETHUSD",1725028676580,0.55,2502.8,2502.3,3.9962]
["bitfinex","ETHUSD",1725028676964,3.9959,2502.6,2502.0,3.99671]
["bitfinex","ETHUSD",1725028677273,0.55,2502.8,2502.1,3.99654]
["bitfinex","ETHUSD",1725028677274,4.54562,2502.8,2502.1,3.99654]
["bitfinex","ETHUSD",1725028677472,3.99569,2502.7,2502.1,7.99309]
["bitfinex","ETHUSD",1725028677675,0.55,2502.6,2502.1,3.99654]
["bitfinex","ETHUSD",1725028677889,0.55,2502.6,2502.1,7.9931]
["bitfinex","ETHUSD",1725028678089,0.55,2502.6,2502.1,3.99654]
["bitfinex","ETHUSD",1725028678388,4.54572,2502.7,2502.1,3.99654]
["bitfinex","ETHUSD",1725028678596,4.54572,2502.7,2501.9,9.92944584]
["bitfinex","ETHUSD",1725028678597,3.996,2502.5,2501.9,9.92944584]
["bitfinex","ETHUSD",1725028678777,0.55,2502.4,2502.0,3.99672]
["bitfinex","ETHUSD",1725028679227,3.0,2502.9,2502.0,3.99672]
["bitfinex","ETHUSD",1725028679228,6.9955,2502.9,2502.3,3.99618]
["bitfinex","ETHUSD",1725028679542,6.9955,2502.9,2502.0,1.39261058]
["bitfinex","ETHUSD",1725028679543,0.55,2502.8,2502.4,3.99613]
["bitfinex","ETHUSD",1725028679696,3.0,2503.0,2502.5,3.99587]
["bitfinex","ETHUSD",1725028679895,6.45981,2503.1,2502.7,3.99559]
["bitfinex","ETHUSD",1725028679896,2.4647,2503.1,2502.7,3.99559]
["bitfinex","ETHUSD",1725028680098,3.99483,2503.3,2502.7,3.99559]
["bitfinex","ETHUSD",1725028680431,3.99483,2503.3,2502.6,3.99572]
["bitfinex","ETHUSD",1725028680432,3.99482,2503.3,2502.6,3.99572]
["bitfinex","ETHUSD",1725028680641,2.4438,2503.5,2502.4,3.99604]
["bitfinex","ETHUSD",1725028680642,3.99534,2503.0,2502.4,3.99604]
["bitfinex","ETHUSD",1725028680842,3.6942702,2503.5,2502.1,3.99662]
["bitfinex","ETHUSD",1725028680843,3.99577,2502.7,2502.1,3.99662]
["bitfinex","ETHUSD",1725028680997,3.99577,2502.7,2502.2,3.99646]
["bitfinex","ETHUSD",1725028681199,3.99577,2502.7,2502.0,3.99667]
["bitfinex","ETHUSD",1725028681396,3.99569,2502.7,2502.2,3.99646]
["bitfinex","ETHUSD",1725028681596,3.99609,2502.5,2501.9,9.92952584]
["bitfinex","ETHUSD",1725028681795,0.55,2502.4,2502.0,3.99665]
["bitfinex","ETHUSD",1725028682028,3.99633,2502.3,2501.7,3.99725]
["bitfinex","ETHUSD",1725028682239,3.99633,2502.3,2501.6,3.99735]
["bitfinex","ETHUSD",1725028682397,0.55,2502.2,2501.6,3.99735]
["bitfinex","ETHUSD",1725028682742,3.99713,2501.8,2501.2,3.99797]
["bitfinex","ETHUSD",1725028683092,3.99752,2501.6,2501.1,5.93257584]
["bitfinex","ETHUSD",1725028683330,3.99716,2501.8,2501.1,5.93257584]
["bitfinex","ETHUSD",1725028683548,2.3115,2501.9,2500.7,2.4209]
["bitfinex","ETHUSD",1725028683549,0.55,2501.7,2500.7,8.35347584]
["bitfinex","ETHUSD",1725028683839,3.99753,2501.6,2501.0,3.99839]
["bitfinex","ETHUSD",1725028684058,3.99717,2501.8,2501.2,3.99807]
["bitfinex","ETHUSD",1725028684345,3.99744,2501.6,2500.8,3.99861]
["bitfinex","ETHUSD",1725028684526,3.99776,2501.4,2500.8,3.99861]
["bitfinex","ETHUSD",1725028684714,3.99776,2501.4,2500.7,8.35347584]
["bitfinex","ETHUSD",1725028684715,3.9985,2501.0,2500.2,3.9996]
["bitfinex","ETHUSD",1725028684916,3.9985,2501.0,2500.2,3.99963]
["bitfinex","ETHUSD",1725028685112,3.99817,2501.2,2500.2,3.99963]
["bitfinex","ETHUSD",1725028685113,0.55,2500.9,2500.5,3.99906]
["bitfinex","ETHUSD",1725028685441,0.55,2500.9,2500.6,3.99901]
["bitfinex","ETHUSD",1725028685651,0.55,2501.1,2500.8,3.99863]
["bitfinex","ETHUSD",1725028685796,0.55,2501.2,2500.8,3.99863]
["bitfinex","ETHUSD",1725028686130,0.55,2501.3,2500.6,3.9989]
["bitfinex","ETHUSD",1725028686334,0.55,2501.3,2500.8,3.99868]
["bitfinex","ETHUSD",1725028686545,0.55,2501.3,2500.9,3.99845]
["bitfinex","ETHUSD",1725028686744,3.99753,2501.6,2500.9,3.99845]
["bitfinex","ETHUSD",1725028686745,3.55,2501.5,2500.9,3.99845]
["bitfinex","ETHUSD",1725028687102,3.55,2501.5,2500.9,3.99846]
["bitfinex","ETHUSD",1725028687306,3.55,2501.5,2500.9,7.99692]
["bitfinex","ETHUSD",1725028687504,0.55,2501.5,2500.9,3.99846]
["bitfinex","ETHUSD",1725028688013,0.55,2501.5,2501.0,5.93257584]
["bitfinex","ETHUSD",1725028688217,3.99776,2501.4,2501.0,5.93257584]
["bitfinex","ETHUSD",1725028688406,0.55,2501.3,2501.0,5.93257584]
["bitfinex","ETHUSD",1725028688946,0.55,2501.3,2500.2,11.889603]
["bitfinex","ETHUSD",1725028688947,3.99818,2501.2,2500.6,5.93257584]
["bitfinex","ETHUSD",1725028689102,0.55,2501.1,2500.6,5.93257584]
["bitfinex","ETHUSD",1725028689303,4.54792,2501.3,2500.7,3.99878]
["bitfinex","ETHUSD",1725028689645,3.9981,2501.2,2500.6,5.93257584]
["bitfinex","ETHUSD",1725028689850,3.9987,2500.9,2500.6,5.93257584]
["bitfinex","ETHUSD",1725028690003,0.55,2500.8,2500.6,5.93257584]
["bitfinex","ETHUSD",1725028690498,0.55,2501.0,2500.6,5.93257584]
["bitfinex","ETHUSD",1725028690928,0.55,2501.2,2500.7,3.99878]
["bitfinex","ETHUSD",1725028691135,1.2504702,2501.4,2501.0,9.93086584]
["bitfinex","ETHUSD",1725028691298,2.3307,2501.5,2501.0,9.93086584]
["bitfinex","ETHUSD",1725028691508,7.5788702,2501.5,2501.0,5.93257584]
["bitfinex","ETHUSD",1725028691810,3.99801,2501.3,2501.0,5.93257584]
["bitfinex","ETHUSD",1725028692015,1.2504702,2501.5,2501.1,3.99823]
["bitfinex","ETHUSD",1725028692244,5.2479302,2501.6,2501.0,9.93096584]
["bitfinex","ETHUSD",1725028692415,4.2504702,2501.6,2501.0,9.93085584]
["bitfinex","ETHUSD",1725028692741,3.9981,2501.2,2500.6,3.99892]
["bitfinex","ETHUSD",1725028692941,6.37737,2501.2,2500.6,3.99901]
["bitfinex","ETHUSD",1725028693152,6.37737,2501.2,2500.5,5.93257584]
["bitfinex","ETHUSD",1725028693153,3.99865,2500.9,2500.5,5.93257584]
["bitfinex","ETHUSD",1725028693331,3.99871,2500.9,2500.5,5.93257584]
["bitfinex","ETHUSD",1725028693500,1.2504702,2501.1,2500.1,5.93257584]
["bitfinex","ETHUSD",1725028693501,3.99883,2500.8,2500.1,5.93257584]
["bitfinex","ETHUSD",1725028693707,6.9988,2500.8,2500.2,3.99958]
["bitfinex","ETHUSD",1725028693989,3.99911,2500.6,2500.1,5.93257584]
["bitfinex","ETHUSD",1725028694198,10.4078,2500.6,2500.1,5.93257584]
["bitfinex","ETHUSD",1725028694352,0.55,2500.7,2500.1,5.93257584]
["bitfinex","ETHUSD",1725028694353,0.55,2500.7,2500.1,9.93239584]
["bitfinex","ETHUSD",1725028694556,0.55,2500.7,2500.4,3.99934]
["bitfinex","ETHUSD",1725028694858,1.6688137,2501.1,2500.6,3.99901]
["bitfinex","ETHUSD",1725028694859,3.0,2501.1,2500.6,3.99901]
["bitfinex","ETHUSD",1725028695063,3.0,2501.1,2500.2,3.99966]
["bitfinex","ETHUSD",1725028695064,3.9989,2500.7,2500.2,3.99966]
["bitfinex","ETHUSD",1725028695257,3.99875,2500.8,2500.2,3.99966]
["bitfinex","ETHUSD",1725028695458,4.54897,2500.7,2500.1,5.93257584]
["bitfinex","ETHUSD",1725028695648,4.54897,2500.7,2500.1,9.93239584]
["bitfinex","ETHUSD",1725028695860,4.54897,2500.7,2500.1,5.93257584]
["bitfinex","ETHUSD",1725028695861,0.55,2500.7,2500.1,5.93257584]
["bitfinex","ETHUSD",1725028696051,0.55,2500.7,2499.9,4.00012]
["bitfinex","ETHUSD",1725028696052,2.2609,2500.6,2499.9,4.00012]
["bitfinex","ETHUSD",1725028696382,3.9997,2500.2,2499.7,5.93257584]
["bitfinex","ETHUSD",1725028696555,4.00001,2500.0,2499.7,5.93257584]
["bitfinex","ETHUSD",1725028696886,3.5113702,2500.6,2499.7,5.93257584]
["bitfinex","ETHUSD",1725028696887,3.99961,2500.3,2499.7,5.93257584]
["bitfinex","ETHUSD",1725028697087,3.99984,2500.1,2499.7,5.93257584]
["bitfinex","ETHUSD",1725028697248,7.5104502,2500.6,2499.7,5.93257584]
["bitfinex","ETHUSD",1725028697249,2.4711,2500.5,2499.7,5.93257584]
["bitfinex","ETHUSD",1725028697448,2.4711,2500.5,2499.3,5.93257584]
["bitfinex","ETHUSD",1725028697449,6.47153,2499.8,2499.3,5.93257584]
["bitfinex","ETHUSD",1725028697700,1.2504702,2500.2,2499.5,4.00079]
["bitfinex","ETHUSD",1725028697701,9.44408,2500.2,2499.5,4.00079]
["bitfinex","ETHUSD",1725028697919,4.54992,2500.1,2499.5,4.00077]
["bitfinex","ETHUSD",1725028698057,0.55,2500.1,2499.5,4.00069]
["bitfinex","ETHUSD",1725028698409,4.00025,2499.9,2499.3,5.93257584]
["bitfinex","ETHUSD",1725028698609,0.55,2499.8,2499.3,5.93257584]
["bitfinex","ETHUSD",1725028698776,4.00057,2499.7,2499.3,5.93257584]
["bitfinex","ETHUSD",1725028698975,6.96802,2499.6,2499.3,5.93257584]
["bitfinex","ETHUSD",1725028699180,2.9673,2499.6,2499.3,5.93257584]
["bitfinex","ETHUSD",1725028699498,2.9673,2499.6,2498.4,4.00256]
["bitfinex","ETHUSD",1725028699499,6.96803,2499.6,2499.0,4.00156]
["bitfinex","ETHUSD",1725028699917,4.00081,2499.5,2498.9,13.93589584]
["bitfinex","ETHUSD",1725028700063,4.00081,2499.5,2498.1,5.93257584]
["bitfinex","ETHUSD",1725028700064,4.00199,2498.8,2498.1,5.93257584]
["bitfinex","ETHUSD",1725028700267,4.00202,2498.8,2498.1,5.93257584]
["bitfinex","ETHUSD",1725028700464,2.3232,2499.1,2498.1,9.93550584]
["bitfinex","ETHUSD",1725028700465,0.55,2498.7,2498.1,9.93550584]
["bitfinex","ETHUSD",1725028700715,2.3232,2499.1,2498.1,9.93550584]
["bitfinex","ETHUSD",1725028700716,2.3232,2499.1,2498.5,5.93257584]
["bitfinex","ETHUSD",1725028701211,4.55161,2499.0,2498.5,5.93257584]
["bitfinex","ETHUSD",1725028701509,2.4708,2498.7,2497.7,5.93257584]
["bitfinex","ETHUSD",1725028701727,2.4708,2497.9,2497.3,5.93257584]
["bitfinex","ETHUSD",1725028702012,4.00329,2498.0,2495.4,4.07658536]
["bitfinex","ETHUSD",1725028702013,2.4462,2496.8,2495.4,4.07658536]
["bitfinex","ETHUSD",1725028702180,4.00356,2497.8,2496.6,5.93257584]
["bitfinex","ETHUSD",1725028702181,2.4462,2497.4,2496.6,5.93257584]
["bitfinex","ETHUSD",1725028702382,3.0,2497.9,2497.0,5.93257584]
["bitfinex","ETHUSD",1725028702593,1.6688137,2498.7,2497.9,4.00328]
["bitfinex","ETHUSD",1725028702594,2.4462,2498.5,2497.9,4.00328]
["bitfinex","ETHUSD",1725028702918,2.4462,2498.5,2497.8,4.00351]
["bitfinex","ETHUSD",1725028703068,0.55,2498.4,2497.6,9.93631584]
["bitfinex","ETHUSD",1725028703269,5.4462,2498.5,2498.0,4.00308]
["bitfinex","ETHUSD",1725028703270,2.4462,2498.5,2498.0,4.00308]
["bitfinex","ETHUSD",1725028703624,4.00167,2499.0,2498.2,4.00286]
["bitfinex","ETHUSD",1725028703625,4.00178,2498.9,2498.2,4.00286]
["bitfinex","ETHUSD",1725028703766,6.44807,2499.0,2497.7,4.00366]
["bitfinex","ETHUSD",1725028703963,4.00179,2498.9,2497.8,4.0034]
["bitfinex","ETHUSD",1725028704167,4.00179,2498.9,2497.9,4.00325]
["bitfinex","ETHUSD",1725028704414,2.4464,2499.0,2497.9,4.00325]
["bitfinex","ETHUSD",1725028704415,4.00233,2498.6,2497.9,4.00325]
["bitfinex","ETHUSD",1725028704571,4.00305,2498.1,2497.6,5.93257584]
["bitfinex","ETHUSD",1725028704918,4.00252,2498.5,2497.6,9.93629584]
["bitfinex","ETHUSD",1725028705067,4.00252,2498.5,2497.6,13.94004584]
["bitfinex","ETHUSD",1725028705287,0.55,2498.4,2497.8,8.00684]
["bitfinex","ETHUSD",1725028705536,0.55,2498.6,2497.8,4.00352]
["bitfinex","ETHUSD",1725028705689,0.55,2498.6,2497.0,6.28344]
["bitfinex","ETHUSD",1725028705690,0.55,2498.6,2498.3,4.00271]
["bitfinex","ETHUSD",1725028706025,0.55,2498.6,2498.0,5.93257584]
["bitfinex","ETHUSD",1725028706333,0.55,2498.8,2498.2,4.00273]
["bitfinex","ETHUSD",1725028706489,0.55,2498.8,2498.1,8.00582]
["bitfinex","ETHUSD",1725028706825,0.55,2498.8,2497.7,4.00361]
["bitfinex","ETHUSD",1725028706826,4.00265,2498.4,2497.7,4.0036]
["bitfinex","ETHUSD",1725028707126,4.00265,2498.4,2497.3,4.00427]
["bitfinex","ETHUSD",1725028707127,2.9709,2498.3,2497.3,4.00427]
["bitfinex","ETHUSD",1725028707337,4.003,2498.2,2497.2,9.93695584]
["bitfinex","ETHUSD",1725028707489,0.55,2498.1,2496.8,9.93756584]
["bitfinex","ETHUSD",1725028707835,0.55,2498.1,2496.4,5.93257584]
["bitfinex","ETHUSD",1725028707836,4.00453,2497.2,2496.4,5.93257584]
["bitfinex","ETHUSD",1725028707988,4.00362,2497.8,2496.8,9.93761584]
["bitfinex","ETHUSD",1725028708334,6.42435,2497.9,2497.2,4.00438]
["bitfinex","ETHUSD",1725028708487,0.55,2498.1,2497.7,4.00363]
["bitfinex","ETHUSD",1725028708687,0.55,2498.1,2497.2,5.93257584]
["bitfinex","ETHUSD",1725028709011,4.40213,2498.9,2496.6,2.2928]
["bitfinex","ETHUSD",1725028709012,4.00411,2497.5,2496.8,5.93257584]
["bitfinex","ETHUSD",1725028709219,4.00378,2497.7,2496.8,5.93257584]
["bitfinex","ETHUSD",1725028709384,0.55,2497.6,2496.8,7.15563142]
["bitfinex","ETHUSD",1725028709725,0.55,2497.6,2496.9,4.00485]
["bitfinex","ETHUSD",1725028709889,2.4462,2498.2,2497.4,4.00413]
["bitfinex","ETHUSD",1725028710349,2.4462,2498.2,2496.8,5.93257584]
["bitfinex","ETHUSD",1725028710350,4.00425,2497.4,2496.8,5.93257584]
["bitfinex","ETHUSD",1725028710492,0.55,2497.3,2496.8,5.93257584]
["bitfinex","ETHUSD",1725028710826,0.55,2497.3,2496.5,4.00547]
["bitfinex","ETHUSD",1725028711025,7.00294,2498.2,2496.2,0.0801074]
["bitfinex","ETHUSD",1725028711026,3.0,2498.2,2497.2,4.00447]
["bitfinex","ETHUSD",1725028711225,4.00346,2497.9,2497.2,9.93704584]
["bitfinex","ETHUSD",1725028711545,4.00346,2497.9,2496.8,5.93257584]
["bitfinex","ETHUSD",1725028711698,4.00346,2497.9,2497.2,4.00446]
["bitfinex","ETHUSD",1725028712031,4.0031,2498.1,2497.2,4.00439]
["bitfinex","ETHUSD",1725028712199,3.0,2498.2,2497.3,4.0043]
["bitfinex","ETHUSD",1725028712401,3.0,2498.2,2497.6,4.00382]
["bitfinex","ETHUSD",1725028712736,3.0,2498.2,2497.7,4.00367]
["bitfinex","ETHUSD",1725028713038,4.00235,2498.6,2497.9,8.00662]
["bitfinex","ETHUSD",1725028713338,4.00235,2498.6,2497.0,4.00467]
["bitfinex","ETHUSD",1725028713339,4.00347,2497.9,2497.2,9.93691584]
["bitfinex","ETHUSD",1725028713708,4.00355,2497.8,2497.2,9.93691584]
["bitfinex","ETHUSD",1725028714048,4.00408,2497.5,2496.8,9.93754584]
["bitfinex","ETHUSD",1725028714212,4.00378,2497.7,2496.8,9.93754584]
["bitfinex","ETHUSD",1725028714548,4.00461,2497.2,2496.8,5.93257584]
["bitfinex","ETHUSD",1725028714709,2.4374,2497.5,2496.7,4.00517]
["bitfinex","ETHUSD",1725028714912,4.00433,2497.3,2496.4,13.94385584]
["bitfinex","ETHUSD",1725028715099,4.00433,2497.3,2496.6,4.00544]
["bitfinex","ETHUSD",1725028715295,4.00489,2497.0,2496.3,4.0059]
["bitfinex","ETHUSD",1725028715495,0.55,2496.9,2496.3,4.00583]
["bitfinex","ETHUSD",1725028715827,3.0,2497.4,2496.4,5.93257584]
["bitfinex","ETHUSD",1725028716146,0.55,2497.3,2496.6,4.00531]
["bitfinex","ETHUSD",1725028716358,0.55,2497.3,2495.7,4.00677]
["bitfinex","ETHUSD",1725028716359,2.4008,2496.6,2495.7,4.00677]
["bitfinex","ETHUSD",1725028716647,2.4008,2496.6,2496.1,4.00624]
["bitfinex","ETHUSD",1725028716858,3.81758554,2497.4,2495.1,0.08013849]
["bitfinex","ETHUSD",1725028716859,0.41728554,2497.4,2496.3,5.93257584]
["bitfinex","ETHUSD",1725028717004,0.41728554,2497.4,2496.2,2.45252215]
["bitfinex","ETHUSD",1725028717005,6.26609,2497.9,2497.2,4.00437]
["bitfinex","ETHUSD",1725028717198,6.26609,2497.9,2497.1,4.00464]
["bitfinex","ETHUSD",1725028717199,6.26609,2497.9,2497.1,4.00452]
["bitfinex","ETHUSD",1725028717395,6.26609,2497.9,2496.9,4.0048]
["bitfinex","ETHUSD",1725028717396,3.0,2497.8,2496.9,4.0048]
["bitfinex","ETHUSD",1725028717600,3.0,2498.7,2497.4,4.00412]
["bitfinex","ETHUSD",1725028717601,6.37521,2498.3,2497.4,4.00412]
["bitfinex","ETHUSD",1725028717810,4.0037,2497.7,2497.1,5.93257584]
["bitfinex","ETHUSD",1725028718037,2.3724,2498.3,2497.3,4.00423]
["bitfinex","ETHUSD",1725028718038,4.00323,2498.0,2497.3,4.00423]
["bitfinex","ETHUSD",1725028718208,2.3724,2498.3,2497.1,4.00453]
["bitfinex","ETHUSD",1725028718209,4.00353,2497.8,2497.1,4.00453]
["bitfinex","ETHUSD",1725028718409,2.3724,2498.3,2497.2,4.00446]
["bitfinex","ETHUSD",1725028718410,4.0031,2498.1,2497.2,4.00446]
["bitfinex","ETHUSD",1725028718608,4.0031,2498.1,2497.4,4.00414]
["bitfinex","ETHUSD",1725028718846,4.0031,2498.1,2497.4,5.93257584]
["bitfinex","ETHUSD",1725028718847,4.00314,2498.1,2497.4,5.93257584]
["bitfinex","ETHUSD",1725028719049,4.00395,2497.6,2497.0,5.93257584]
["bitfinex","ETHUSD",1725028719201,4.00417,2497.4,2497.0,5.93257584]
["bitfinex","ETHUSD",1725028719395,2.3724,2498.3,2497.0,5.93257584]
["bitfinex","ETHUSD",1725028719396,4.00363,2497.8,2497.0,5.93257584]
["bitfinex","ETHUSD",1725028719641,2.3724,2498.3,2497.0,5.93257584]
["bitfinex","ETHUSD",1725028719642,8.00661,2498.0,2497.1,4.00456]
["bitfinex","ETHUSD",1725028719848,2.3724,2498.3,2497.0,5.93257584]
["bitfinex","ETHUSD",1725028719849,4.00368,2497.7,2497.0,5.93257584]
["bitfinex","ETHUSD",1725028720047,4.00343,2497.9,2497.0,5.93257584]
["bitfinex","ETHUSD",1725028720230,6.37522,2498.3,2497.4,9.93670584]
["bitfinex","ETHUSD",1725028720542,4.00249,2498.5,2497.8,8.00693]
["bitfinex","ETHUSD",1725028720747,4.00219,2498.7,2497.8,4.00343]
["bitfinex","ETHUSD",1725028720748,4.00218,2498.7,2497.8,4.00343]
["bitfinex","ETHUSD",1725028720912,4.00246,2498.5,2497.8,4.00343]
["bitfinex","ETHUSD",1725028721247,6.31252,2498.8,2497.4,5.93257584]
["bitfinex","ETHUSD",1725028721550,4.00269,2498.4,2497.7,4.00356]
["bitfinex","ETHUSD",1725028721730,6.31258,2498.8,2497.9,4.00321]
["bitfinex","ETHUSD",1725028722253,4.00147,2499.1,2498.4,4.00251]
["bitfinex","ETHUSD",1725028722546,6.42049,2499.3,2498.6,4.00218]
["bitfinex","ETHUSD",1725028722707,2.4193,2499.3,2498.7,4.00206]
["bitfinex","ETHUSD",1725028722905,4.00088,2499.5,2498.7,4.00193]
["bitfinex","ETHUSD",1725028723206,2.4193,2499.7,2498.9,4.00162]
["bitfinex","ETHUSD",1725028723207,6.41989,2499.7,2498.9,4.00162]
["bitfinex","ETHUSD",1725028723517,2.4193,2500.1,2498.9,4.00166]
["bitfinex","ETHUSD",1725028723717,2.4193,2500.1,2498.7,4.00199]
["bitfinex","ETHUSD",1725028723718,4.00094,2499.5,2498.7,4.00199]
["bitfinex","ETHUSD",1725028724033,4.0008,2499.5,2498.7,4.00199]
["bitfinex","ETHUSD",1725028724341,4.00041,2499.8,2498.9,4.00171]
["bitfinex","ETHUSD",1725028724549,4.00054,2499.7,2498.6,8.28417584]
["bitfinex","ETHUSD",1725028724714,4.00054,2499.7,2498.9,4.00163]
["bitfinex","ETHUSD",1725028724715,8.00113,2499.7,2498.9,4.00163]
["bitfinex","ETHUSD",1725028724925,2.93429785,2500.1,2498.2,8.41137584]
["bitfinex","ETHUSD",1725028725213,4.00168,2499.0,2498.3,4.0026]
["bitfinex","ETHUSD",1725028725419,4.00156,2499.1,2497.9,4.00331]
["bitfinex","ETHUSD",1725028725618,4.00275,2498.3,2497.6,4.00379]
["bitfinex","ETHUSD",1725028725824,2.304,2498.9,2497.9,4.00322]
["bitfinex","ETHUSD",1725028725825,8.00443,2498.7,2497.9,4.00322]
["bitfinex","ETHUSD",1725028726145,4.55229,2498.6,2497.9,4.00322]
["bitfinex","ETHUSD",1725028726440,0.55,2498.6,2497.9,4.00322]
["bitfinex","ETHUSD",1725028726801,0.55,2498.6,2498.0,4.00306]
["bitfinex","ETHUSD",1725028727004,0.55,2498.6,2497.8,5.93257584]
["bitfinex","ETHUSD",1725028727237,9.30576,2498.9,2497.8,5.93257584]
["bitfinex","ETHUSD",1725028727238,0.55,2498.8,2498.2,4.00282]
["bitfinex","ETHUSD",1725028727444,0.55,2498.8,2498.0,4.00311]
["bitfinex","ETHUSD",1725028727654,4.55202,2498.8,2498.0,4.0031]
["bitfinex","ETHUSD",1725028728157,8.55409,2498.8,2498.0,4.00306]
["bitfinex","ETHUSD",1725028728343,4.55199,2498.8,2497.8,8.00682]
["bitfinex","ETHUSD",1725028728543,4.00232,2498.6,2497.9,4.00327]
["bitfinex","ETHUSD",1725028728859,0.55,2498.5,2498.1,4.00303]
["bitfinex","ETHUSD",1725028729050,4.55201,2498.8,2498.1,4.00303]
["bitfinex","ETHUSD",1725028729233,0.55,2498.8,2498.1,4.00303]
["bitfinex","ETHUSD",1725028729437,0.55,2498.8,2498.2,4.00275]
["bitfinex","ETHUSD",1725028729762,0.55,2498.8,2498.3,4.00263]
["bitfinex","ETHUSD",1725028729921,4.00212,2498.7,2497.9,4.00321]
["bitfinex","ETHUSD",1725028730122,4.0021,2498.7,2498.1,4.00291]
["bitfinex","ETHUSD",1725028730455,4.00104,2499.4,2498.3,4.00267]
["bitfinex","ETHUSD",1725028730658,4.00104,2499.4,2498.6,4.0022]
["bitfinex","ETHUSD",1725028730659,4.00113,2499.3,2498.6,4.0022]
["bitfinex","ETHUSD",1725028730849,2.49,2499.6,2499.0,4.00151]
["bitfinex","ETHUSD",1725028731042,2.49,2499.6,2499.1,4.00128]
["bitfinex","ETHUSD",1725028731253,2.49,2499.6,2499.0,4.00151]
["bitfinex","ETHUSD",1725028731254,2.49,2499.6,2499.2,4.00126]
["bitfinex","ETHUSD",1725028731504,2.49,2499.6,2499.2,4.00119]
["bitfinex","ETHUSD",1725028731840,3.99977,2500.2,2499.5,4.0007]
["bitfinex","ETHUSD",1725028732052,6.37155,2500.4,2499.6,4.00059]
["bitfinex","ETHUSD",1725028732237,6.37155,2500.4,2499.5,4.0007]
["bitfinex","ETHUSD",1725028732238,6.37155,2500.4,2499.7,4.00045]
["bitfinex","ETHUSD",1725028732458,2.3721,2500.4,2499.5,4.00071]
["bitfinex","ETHUSD",1725028732977,3.99985,2500.1,2499.5,4.00071]
["bitfinex","ETHUSD",1725028733125,2.3721,2500.4,2499.5,4.00071]
["bitfinex","ETHUSD",1725028733126,3.99982,2500.2,2499.5,4.00071]
["bitfinex","ETHUSD",1725028733327,2.3045,2499.8,2498.8,2.2899]
["bitfinex","ETHUSD",1725028733638,2.3045,2500.3,2499.6,4.00063]
["bitfinex","ETHUSD",1725028733848,2.3045,2500.3,2499.8,4.00027]
["bitfinex","ETHUSD",1725028733849,5.3045,2500.3,2499.8,4.00027]
["bitfinex","ETHUSD",1725028734041,3.99984,2500.1,2499.3,4.001]
["bitfinex","ETHUSD",1725028734368,2.3045,2500.3,2499.1,4.00128]
["bitfinex","ETHUSD",1725028734569,4.00025,2499.9,2498.9,4.00165]
["bitfinex","ETHUSD",1725028734781,4.00025,2499.9,2499.2,4.00112]
["bitfinex","ETHUSD",1725028735070,3.99971,2500.2,2498.8,2.2899]
["bitfinex","ETHUSD",1725028735249,6.45858,2499.7,2499.0,4.00156]
["bitfinex","ETHUSD",1725028735655,0.55,2499.6,2499.0,8.00308]
["bitfinex","ETHUSD",1725028735865,0.55,2499.6,2498.6,4.00218]
["bitfinex","ETHUSD",1725028736191,0.55,2499.6,2498.4,8.25447584]
["bitfinex","ETHUSD",1725028736192,0.55,2499.6,2499.0,4.00147]
["bitfinex","ETHUSD",1725028736327,3.0,2500.0,2498.4,8.25447584]
["bitfinex","ETHUSD",1725028736328,4.55056,2499.7,2499.1,4.00142]
["bitfinex","ETHUSD",1725028736529,4.00023,2499.9,2498.5,4.00236]
["bitfinex","ETHUSD",1725028736751,3.0,2500.0,2499.3,4.00101]
["bitfinex","ETHUSD",1725028736963,3.0,2500.0,2499.2,4.00122]
["bitfinex","ETHUSD",1725028736964,4.00023,2499.9,2499.2,4.00122]
["bitfinex","ETHUSD",1725028737273,4.00032,2499.8,2499.1,4.00128]
["bitfinex","ETHUSD",1725028737488,4.00067,2499.6,2498.9,4.00161]
["bitfinex","ETHUSD",1725028737628,4.00067,2499.6,2498.5,4.00238]
["bitfinex","ETHUSD",1725028737831,3.0,2500.0,2498.5,4.00238]
["bitfinex","ETHUSD",1725028737832,3.0,2500.0,2498.5,1.30572949]
["bitfinex","ETHUSD",1725028738140,4.0005,2499.7,2499.1,4.00143]
["bitfinex","ETHUSD",1725028738339,0.55,2499.6,2499.3,4.00104]
["bitfinex","ETHUSD",1725028738530,2.4703,2500.1,2499.4,4.00094]
["bitfinex","ETHUSD",1725028738730,4.00037,2499.8,2499.1,8.00261]
["bitfinex","ETHUSD",1725028738954,4.00037,2499.8,2498.8,9.93444584]
["bitfinex","ETHUSD",1725028738955,2.4703,2500.1,2498.8,5.93257584]
["bitfinex","ETHUSD",1725028739190,2.4703,2500.1,2498.9,0.45016265]
["bitfinex","ETHUSD",1725028739390,6.47023,2500.1,2499.5,4.00076]
["bitfinex","ETHUSD",1725028739595,6.99963,2500.3,2499.7,4.00042]
["bitfinex","ETHUSD",1725028739596,3.99963,2500.3,2499.7,4.00042]
["bitfinex","ETHUSD",1725028739804,2.334,2500.5,2499.5,4.00068]
["bitfinex","ETHUSD",1725028739970,2.334,2500.5,2499.3,4.001]
["bitfinex","ETHUSD",1725028739971,4.00009,2500.0,2499.3,4.001]
["bitfinex","ETHUSD",1725028740167,3.99978,2500.2,2499.3,4.001]
["bitfinex","ETHUSD",1725028740367,7.5836802,2500.5,2498.9,2.81726265]
["bitfinex","ETHUSD",1725028740568,3.99995,2500.1,2499.5,4.0008]
["bitfinex","ETHUSD",1725028740765,0.55,2500.0,2499.5,4.0008]
["bitfinex","ETHUSD",1725028741368,2.3213,2499.9,2499.0,4.00148]
["bitfinex","ETHUSD",1725028741569,0.55,2499.8,2499.3,4.00111]
["bitfinex","ETHUSD",1725028741869,0.55,2499.8,2499.1,4.00133]
["bitfinex","ETHUSD",1725028741870,4.00048,2499.7,2499.1,4.00133]
["bitfinex","ETHUSD",1725028742075,4.00048,2499.7,2498.6,4.00218]
["bitfinex","ETHUSD",1725028742076,4.00105,2499.4,2498.6,6.48771]
["bitfinex","ETHUSD",1725028742303,4.00129,2499.2,2498.6,10.48986]
["bitfinex","ETHUSD",1725028742511,0.55,2499.6,2498.9,4.00166]
["bitfinex","ETHUSD",1725028742830,4.00065,2499.6,2499.0,4.00158]
["bitfinex","ETHUSD",1725028742974,0.55,2499.7,2498.9,4.00165]
["bitfinex","ETHUSD",1725028743176,4.00087,2499.5,2498.9,8.00333]
["bitfinex","ETHUSD",1725028743493,2.3797,2499.3,2498.3,6.27104]
["bitfinex","ETHUSD",1725028743705,4.00184,2498.9,2498.3,4.00258]
["bitfinex","ETHUSD",1725028743917,4.00184,2498.9,2498.1,4.00288]
["bitfinex","ETHUSD",1725028744136,4.00209,2498.7,2497.9,6.27165]
["bitfinex","ETHUSD",1725028744342,4.00276,2498.3,2497.7,4.00358]
["bitfinex","ETHUSD",1725028744640,4.00313,2498.1,2497.3,4.0042]
["bitfinex","ETHUSD",1725028744847,4.00313,2498.1,2497.3,4.404649]
["bitfinex","ETHUSD",1725028744998,4.00339,2497.9,2497.3,4.404649]
["bitfinex","ETHUSD",1725028745198,4.00339,2497.9,2497.2,4.00448]
["bitfinex","ETHUSD",1725028745429,0.55,2498.0,2497.4,4.00411]
["bitfinex","ETHUSD",1725028745635,0.55,2498.0,2497.4,4.00406]
["bitfinex","ETHUSD",1725028745837,0.55,2498.0,2497.4,8.00812]
["bitfinex","ETHUSD",1725028746053,0.55,2498.0,2497.4,4.00406]
["bitfinex","ETHUSD",1725028746336,0.55,2498.0,2496.8,8.36697584]
["bitfinex","ETHUSD",1725028746337,4.55328,2498.0,2497.2,4.00438]
["bitfinex","ETHUSD",1725028746603,4.55328,2498.0,2497.4,4.00414]
["bitfinex","ETHUSD",1725028746734,4.55328,2498.0,2497.2,4.00435]
["bitfinex","ETHUSD",1725028747113,4.55328,2498.0,2497.3,4.00423]
["bitfinex","ETHUSD",1725028747550,0.55,2498.0,2497.4,4.00408]
["bitfinex","ETHUSD",1725028747766,0.55,2498.0,2497.5,3.80385]
["bitfinex","ETHUSD",1725028747966,0.55,2498.1,2497.5,3.80385]
["bitfinex","ETHUSD",1725028748109,0.55,2498.1,2497.4,8.00811]
["bitfinex","ETHUSD",1725028748311,0.55,2498.1,2497.6,4.00383]
["bitfinex","ETHUSD",1725028748511,0.55,2498.3,2497.6,4.00383]
["bitfinex","ETHUSD",1725028749746,4.00188,2498.9,2498.2,4.00281]
["bitfinex","ETHUSD",1725028749941,5.2522202,2499.0,2498.2,4.00281]
["bitfinex","ETHUSD",1725028750268,1.2504702,2499.1,2498.5,4.00239]
["bitfinex","ETHUSD",1725028750420,1.2504702,2499.1,2498.6,4.00223]
["bitfinex","ETHUSD",1725028750621,1.2504702,2499.3,2498.9,4.00175]
["bitfinex","ETHUSD",1725028750857,1.2504702,2499.6,2499.2,4.00117]
["bitfinex","ETHUSD",1725028751058,3.72497337,2499.9,2498.6,2.43973651]
["bitfinex","ETHUSD",1725028751059,1.2504702,2499.9,2499.4,4.00086]
["bitfinex","ETHUSD",1725028751264,2.4896,2500.0,2499.4,4.00086]
["bitfinex","ETHUSD",1725028751265,1.2504702,2500.0,2499.4,4.00086]
["bitfinex","ETHUSD",1725028751555,1.2504702,2500.3,2499.9,4.00015]
["bitfinex","ETHUSD",1725028751862,1.2504702,2500.3,2499.3,2.3597]
["bitfinex","ETHUSD",1725028751863,1.2504702,2500.6,2499.5,0.08000635]
["bitfinex","ETHUSD",1725028752066,1.2504702,2500.5,2499.4,4.00087]
["bitfinex","ETHUSD",1725028752226,2.4896,2500.8,2499.4,4.00087]
["bitfinex","ETHUSD",1725028752227,7.99979,2500.1,2499.4,4.00087]
["bitfinex","ETHUSD",1725028752420,7.99979,2500.1,2499.2,4.0012]
["bitfinex","ETHUSD",1725028752421,4.00034,2499.8,2499.2,4.0012]
["bitfinex","ETHUSD",1725028752727,4.00034,2499.8,2499.0,4.00154]
["bitfinex","ETHUSD",1725028752930,4.00034,2499.8,2499.0,4.0015]
["bitfinex","ETHUSD",1725028753229,1.2504702,2500.0,2499.4,4.00087]
["bitfinex","ETHUSD",1725028753432,5.2506002,2500.0,2499.2,4.00116]
["bitfinex","ETHUSD",1725028753744,5.2506002,2500.0,2499.3,4.00101]
["bitfinex","ETHUSD",1725028753745,4.00013,2500.0,2499.3,4.00101]
["bitfinex","ETHUSD",1725028753923,4.00033,2499.8,2499.2,4.00116]
["bitfinex","ETHUSD",1725028754159,1.2504702,2500.0,2498.5,3.0]
["bitfinex","ETHUSD",1725028754502,4.00081,2499.5,2498.6,4.00218]
["bitfinex","ETHUSD",1725028754653,4.00127,2499.3,2498.6,4.00218]
["bitfinex","ETHUSD",1725028755093,2.284,2499.4,2498.8,4.0019]
["bitfinex","ETHUSD",1725028755388,0.55,2499.3,2498.8,4.0019]
["bitfinex","ETHUSD",1725028755585,0.55,2499.3,2498.8,8.00374]
["bitfinex","ETHUSD",1725028755897,5.2512102,2499.6,2498.8,8.00374]
["bitfinex","ETHUSD",1725028755898,4.55096,2499.4,2498.8,4.00184]
["bitfinex","ETHUSD",1725028756051,0.55,2499.4,2498.8,3.98364]
["bitfinex","ETHUSD",1725028756259,4.00084,2499.5,2498.9,4.00174]
["bitfinex","ETHUSD",1725028756466,1.8004702,2499.5,2498.9,8.00348]
["bitfinex","ETHUSD",1725028756670,0.55,2499.5,2499.0,4.00159]
["bitfinex","ETHUSD",1725028756883,0.55,2499.5,2499.1,4.0014]
["bitfinex","ETHUSD",1725028757091,2.05944472,2499.9,2499.4,4.00083]
["bitfinex","ETHUSD",1725028757092,1.2504702,2499.9,2499.4,4.00083]
["bitfinex","ETHUSD",1725028757251,5.2507302,2499.9,2499.2,8.00234]
["bitfinex","ETHUSD",1725028757459,1.6688137,2500.0,2499.4,4.00083]
["bitfinex","ETHUSD",1725028757460,1.2504702,2499.8,2499.4,4.00083]
["bitfinex","ETHUSD",1725028757677,1.2504702,2499.8,2499.2,4.00116]
["bitfinex","ETHUSD",1725028757921,1.2504702,2499.8,2499.0,4.00159]
["bitfinex","ETHUSD",1725028758086,1.2504702,2499.8,2499.0,4.00157]
["bitfinex","ETHUSD",1725028758087,5.2511302,2499.6,2499.0,4.00157]
["bitfinex","ETHUSD",1725028758417,5.2511302,2499.6,2498.9,4.00165]
["bitfinex","ETHUSD",1725028758418,5.2510402,2499.7,2499.1,4.00143]
["bitfinex","ETHUSD",1725028758573,5.2510402,2499.7,2499.2,4.00125]
["bitfinex","ETHUSD",1725028758574,0.55,2499.6,2499.2,4.00125]
["bitfinex","ETHUSD",1725028758777,1.2504702,2499.8,2499.4,4.00085]
["bitfinex","ETHUSD",1725028759015,1.2504702,2499.9,2499.2,4.00117]
["bitfinex","ETHUSD",1725028759314,1.2504702,2499.7,2499.2,4.00117]
["bitfinex","ETHUSD",1725028759516,4.00096,2499.4,2498.8,4.00177]
["bitfinex","ETHUSD",1725028759698,4.00096,2499.4,2498.6,4.00213]
["bitfinex","ETHUSD",1725028759899,1.2504702,2499.5,2498.4,15.77547584]
["bitfinex","ETHUSD",1725028760103,1.2504702,2499.6,2499.1,4.00135]
["bitfinex","ETHUSD",1725028760284,0.55,2499.5,2499.1,8.0027]
["bitfinex","ETHUSD",1725028760623,1.2504702,2499.6,2499.3,4.00105]
["bitfinex","ETHUSD",1725028760788,1.2504702,2499.8,2499.3,4.00105]
["bitfinex","ETHUSD",1725028760996,1.2504702,2499.8,2499.1,4.00129]
["bitfinex","ETHUSD",1725028760997,1.8004702,2499.7,2499.1,4.00129]
["bitfinex","ETHUSD",1725028761317,1.2504702,2499.6,2499.2,4.00126]
["bitfinex","ETHUSD",1725028761517,1.2504702,2499.6,2498.8,5.93257584]
["bitfinex","ETHUSD",1725028761518,1.8004702,2499.7,2499.4,4.00083]
["bitfinex","ETHUSD",1725028761681,1.8004702,2499.7,2499.5,4.00079]
["bitfinex","ETHUSD",1725028761885,0.55,2499.7,2499.5,4.00079]
["bitfinex","ETHUSD",1725028762120,1.2504702,2499.8,2499.4,4.00082]
["bitfinex","ETHUSD",1725028762415,1.2504702,2499.9,2499.3,4.00097]
["bitfinex","ETHUSD",1725028762628,1.2504702,2499.8,2499.2,4.00124]
["bitfinex","ETHUSD",1725028762780,5.2509702,2499.7,2499.1,4.00131]
["bitfinex","ETHUSD",1725028762981,5.2509702,2499.7,2498.9,4.00168]
["bitfinex","ETHUSD",1725028762982,5.2512002,2499.6,2498.9,4.00168]
["bitfinex","ETHUSD",1725028763235,1.2504702,2499.6,2499.1,4.00141]
["bitfinex","ETHUSD",1725028763517,1.2504702,2499.6,2499.1,4.00132]
["bitfinex","ETHUSD",1725028763716,1.2504702,2499.5,2498.9,4.00163]
["bitfinex","ETHUSD",1725028763927,0.55,2499.4,2498.9,4.00163]
["bitfinex","ETHUSD",1725028764137,0.55,2499.4,2499.0,4.0015]
["bitfinex","ETHUSD",1725028764328,1.8004702,2499.4,2499.0,4.0015]
["bitfinex","ETHUSD",1725028764495,1.8004702,2499.4,2499.1,4.00138]
["bitfinex","ETHUSD",1725028764683,0.55,2499.4,2499.1,4.00139]
["bitfinex","ETHUSD",1725028764882,1.8004702,2499.4,2499.1,4.00139]
["bitfinex","ETHUSD",1725028765314,1.8004702,2499.4,2499.2,4.00125]
["bitfinex","ETHUSD",1725028765537,1.2504702,2499.5,2499.4,4.00096]
["bitfinex","ETHUSD",1725028765854,1.2504702,2499.5,2499.0,4.00148]
["bitfinex","ETHUSD",1725028766020,0.55,2499.4,2499.0,4.00148]
["bitfinex","ETHUSD",1725028766340,1.2504702,2499.5,2498.9,4.00163]
["bitfinex","ETHUSD",1725028766543,1.2504702,2499.5,2499.4,4.00096]
["bitfinex","ETHUSD",1725028766848,1.2504702,2499.5,2499.3,4.0011]
["bitfinex","ETHUSD",1725028767005,1.2504702,2499.6,2499.5,4.0008]
["bitfinex","ETHUSD",1725028767344,1.2504702,2499.6,2499.4,4.00085]
["bitfinex","ETHUSD",1725028767547,1.2504702,2499.5,2499.4,4.00085]
["bitfinex","ETHUSD",1725028767855,2.47600554,2500.0,2499.6,8.00128]
["bitfinex","ETHUSD",1725028767856,1.2504702,2499.8,2499.6,8.00128]
["bitfinex","ETHUSD",1725028768144,1.2504702,2499.9,2499.8,4.00032]
["bitfinex","ETHUSD",1725028768344,1.2504702,2499.9,2499.3,4.00107]
["bitfinex","ETHUSD",1725028768345,2.06333795,2499.9,2499.3,4.00107]
["bitfinex","ETHUSD",1725028768502,1.23781328,2499.6,2499.2,4.00126]
["bitfinex","ETHUSD",1725028768707,1.23781328,2499.5,2499.2,4.00126]
["bitfinex","ETHUSD",1725028769000,1.23781328,2499.4,2499.3,4.00112]
["bitfinex","ETHUSD",1725028769216,1.23781328,2499.5,2499.4,4.00096]
["bitfinex","ETHUSD",1725028769417,1.65041771,2499.6,2499.5,4.0008]
["bitfinex","ETHUSD",1725028769418,1.23731829,2499.6,2499.5,4.0008]
["bitfinex","ETHUSD",1725028769613,1.65041771,2499.7,2499.6,4.00064]
["bitfinex","ETHUSD",1725028769905,1.23748156,2499.7,2499.6,4.00064]
["bitfinex","ETHUSD",1725028770117,3.71343985,2499.9,2499.2,9.93384584]
["bitfinex","ETHUSD",1725028770118,1.23748156,2499.8,2499.2,9.93384584]
["bitfinex","ETHUSD",1725028770356,1.23748156,2499.9,2499.8,8.00064]
["bitfinex","ETHUSD",1725028770654,1.23748156,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1725028770940,1.23748156,2500.0,2499.8,4.00032]
["bitfinex","ETHUSD",1725028771142,1.23748156,2499.9,2499.8,4.00032]
["bitfinex","ETHUSD",1725028772440,1.23748156,2500.0,2499.9,8.00032]
["bitfinex","ETHUSD",1725028772648,1.23727738,2500.1,2500.0,8.0]
["bitfinex","ETHUSD",1725028772976,1.65041771,2500.2,2500.0,7.9999]
["bitfinex","ETHUSD",1725028772977,1.23753725,2500.2,2500.0,7.9999]
["bitfinex","ETHUSD",1725028773111,1.23753725,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1725028773565,1.65041771,2500.2,2499.8,4.00018]
["bitfinex","ETHUSD",1725028773861,1.23746695,2500.0,2499.8,4.00018]
["bitfinex","ETHUSD",1725028774031,1.23746695,2500.0,2499.9,4.00012]
["bitfinex","ETHUSD",1725028774454,1.23746695,2500.1,2499.9,4.00012]
["bitfinex","ETHUSD",1725028774763,1.23746695,2500.1,2499.5,2.498]
["bitfinex","ETHUSD",1725028774764,1.23746695,2500.1,2499.7,4.00039]
["bitfinex","ETHUSD",1725028774916,1.23746695,2500.0,2499.6,4.00063]
["bitfinex","ETHUSD",1725028775323,1.23746695,2499.9,2499.2,8.41687584]
["bitfinex","ETHUSD",1725028775524,1.23746695,2499.9,2499.2,12.41807584]
["bitfinex","ETHUSD",1725028775759,1.23746695,2499.9,2499.6,4.00055]
["bitfinex","ETHUSD",1725028775966,1.23746695,2499.9,2499.7,4.00045]
["bitfinex","ETHUSD",1725028776255,1.23779173,2499.9,2499.8,4.00032]
["bitfinex","ETHUSD",1725028776433,1.23779173,2500.0,2499.8,4.00032]
["bitfinex","ETHUSD",1725028776816,1.23779173,2500.0,2499.7,4.0004]
["bitfinex","ETHUSD",1725028777021,1.23779173,2499.9,2499.4,4.00089]
["bitfinex","ETHUSD",1725028777218,1.23779173,2499.9,2499.4,8.00174]
["bitfinex","ETHUSD",1725028777418,1.23779173,2499.8,2499.4,8.00174]
["bitfinex","ETHUSD",1725028777642,1.23779173,2499.8,2499.7,4.00048]
["bitfinex","ETHUSD",1725028777869,1.23779173,2500.0,2499.7,4.00048]
["bitfinex","ETHUSD",1725028778159,1.23779173,2500.0,2499.6,5.76456018]
["bitfinex","ETHUSD",1725028778160,1.23779173,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1725028778366,2.06315862,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1725028778367,1.23779173,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1725028778661,1.23779173,2500.3,2500.2,3.99968]
["bitfinex","ETHUSD",1725028779184,1.64995594,2500.3,2499.9,4.00009]
["bitfinex","ETHUSD",1725028779465,1.64995594,2500.3,2500.0,3.99988]
["bitfinex","ETHUSD",1725028779466,1.23728888,2500.2,2500.0,3.99988]
["bitfinex","ETHUSD",1725028779636,1.23728888,2500.2,2499.8,4.00018]
["bitfinex","ETHUSD",1725028779818,1.23728888,2500.2,2500.0,3.99998]
["bitfinex","ETHUSD",1725028780022,1.64995594,2500.3,2500.2,3.99968]
["bitfinex","ETHUSD",1725028780023,1.23728888,2500.3,2500.2,3.99968]
["bitfinex","ETHUSD",1725028780921,1.23728888,2500.4,2500.3,3.99952]
["bitfinex","ETHUSD",1725028781163,1.23728888,2500.5,2500.4,3.99928]
["bitfinex","ETHUSD",1725028781329,1.23728888,2500.5,2500.3,3.99951]
["bitfinex","ETHUSD",1725028781521,1.64995594,2500.6,2500.3,3.99951]
["bitfinex","ETHUSD",1725028781522,1.23728888,2500.4,2500.3,3.99951]
["bitfinex","ETHUSD",1725028781748,1.23728888,2500.4,2500.2,3.99965]
["bitfinex","ETHUSD",1725028782086,1.23728888,2500.4,2500.3,3.99952]
["bitfinex","ETHUSD",1725028782250,1.23728888,2500.5,2500.3,3.99952]
["bitfinex","ETHUSD",1725028782577,1.23728888,2500.5,2500.2,3.99965]
["bitfinex","ETHUSD",1725028783578,1.23728888,2500.4,2500.2,3.99965]
["bitfinex","ETHUSD",1725028783751,1.23728888,2500.4,2500.0,3.99997]
["bitfinex","ETHUSD",1725028784086,1.23728888,2500.4,2500.3,3.99952]
["bitfinex","ETHUSD",1725028784302,1.64995594,2500.5,2500.3,3.99952]
["bitfinex","ETHUSD",1725028784303,1.23728888,2500.5,2500.3,3.99951]
["bitfinex","ETHUSD",1725028784469,1.23728888,2500.6,2500.4,3.99936]
["bitfinex","ETHUSD",1725028784658,1.23728888,2500.6,2500.0,6.38518]
["bitfinex","ETHUSD",1725028784659,1.23728888,2500.5,2500.0,2.3852]
["bitfinex","ETHUSD",1725028784865,1.23728888,2500.5,2500.3,3.99942]
["bitfinex","ETHUSD",1725028785100,1.23728888,2500.5,2500.4,3.99936]
["bitfinex","ETHUSD",1725028785261,2.88724482,2500.7,2500.5,3.9992]
["bitfinex","ETHUSD",1725028785459,1.23728888,2500.8,2500.6,3.99904]
["bitfinex","ETHUSD",1725028785774,1.64995594,2500.7,2500.2,5.76456018]
["bitfinex","ETHUSD",1725028785980,1.23478903,2500.6,2500.3,3.9994]
["bitfinex","ETHUSD",1725028786172,1.23478903,2500.8,2500.5,3.9992]
["bitfinex","ETHUSD",1725028786560,1.23478903,2500.8,2500.4,3.99934]
["bitfinex","ETHUSD",1725028786765,1.23478903,2500.7,2500.2,9.76410018]
["bitfinex","ETHUSD",1725028787015,1.23478903,2500.7,2500.3,3.99948]
["bitfinex","ETHUSD",1725028787163,1.23478903,2500.7,2500.2,9.76410018]
["bitfinex","ETHUSD",1725028787498,1.23478903,2500.5,2500.0,3.99988]
["bitfinex","ETHUSD",1725028787703,1.23478903,2500.6,2500.2,5.76456018]
["bitfinex","ETHUSD",1725028787880,1.23478903,2500.9,2500.8,3.99872]
["bitfinex","ETHUSD",1725028788085,2.05865339,2501.1,2501.0,3.9984]
["bitfinex","ETHUSD",1725028788086,1.64995594,2501.1,2501.0,3.9984]
["bitfinex","ETHUSD",1725028788379,2.88211474,2501.8,2501.0,3.9984]
["bitfinex","ETHUSD",1725028788380,1.23478903,2501.6,2501.5,3.9976]
["bitfinex","ETHUSD",1725028788605,4.81928407,2502.0,2501.6,3.99729]
["bitfinex","ETHUSD",1725028788606,2.88474497,2502.0,2501.6,3.99729]
["bitfinex","ETHUSD",1725028788816,1.64995594,2502.0,2501.6,3.99729]
["bitfinex","ETHUSD",1725028788977,1.23478903,2502.0,2501.4,3.99764]
["bitfinex","ETHUSD",1725028789607,1.23478903,2502.0,2501.6,3.99743]
["bitfinex","ETHUSD",1725028789829,1.23478903,2502.0,2501.7,3.99727]
["bitfinex","ETHUSD",1725028790110,1.64995594,2502.3,2501.7,3.99727]
["bitfinex","ETHUSD",1725028790111,1.64995594,2502.3,2501.9,3.99692]
["bitfinex","ETHUSD",1725028790269,1.23478903,2502.6,2502.0,3.99678]
["bitfinex","ETHUSD",1725028790467,1.23478903,2502.6,2501.9,3.99692]
["bitfinex","ETHUSD",1725028790468,1.23478903,2502.6,2502.1,3.99663]
["bitfinex","ETHUSD",1725028790713,3.58368903,2502.7,2501.9,3.99692]
["bitfinex","ETHUSD",1725028790901,1.23478903,2502.6,2501.5,9.76211018]
["bitfinex","ETHUSD",1725028791066,1.23478903,2502.5,2501.7,3.99715]
["bitfinex","ETHUSD",1725028791266,1.23478903,2502.5,2501.7,3.99718]
["bitfinex","ETHUSD",1725028791607,1.23478903,2502.5,2501.5,9.76211018]
["bitfinex","ETHUSD",1725028791608,3.99618,2502.4,2501.5,9.76211018]
["bitfinex","ETHUSD",1725028791820,3.99645,2502.3,2501.5,9.76211018]
["bitfinex","ETHUSD",1725028792021,3.99645,2502.3,2501.5,3.99758]
["bitfinex","ETHUSD",1725028792022,2.3489,2502.1,2501.5,3.99758]
["bitfinex","ETHUSD",1725028792247,2.3489,2502.1,2500.9,2.2843]
["bitfinex","ETHUSD",1725028792248,2.3489,2502.1,2500.9,5.76456018]
["bitfinex","ETHUSD",1725028792381,6.58368903,2502.1,2501.4,3.99773]
["bitfinex","ETHUSD",1725028792580,6.58368903,2502.1,2501.3,3.99778]
["bitfinex","ETHUSD",1725028792581,3.58368903,2502.1,2501.3,3.99778]
["bitfinex","ETHUSD",1725028792933,3.58368903,2502.1,2501.3,3.9979]
["bitfinex","ETHUSD",1725028792934,0.55,2502.0,2501.3,3.9979]
["bitfinex","ETHUSD",1725028793081,0.55,2502.0,2501.2,3.99807]
["bitfinex","ETHUSD",1725028793427,3.99703,2501.9,2501.1,3.99822]
["bitfinex","ETHUSD",1725028793723,3.99703,2501.9,2501.2,3.99804]
["bitfinex","ETHUSD",1725028793724,0.55,2501.8,2501.2,3.99804]
["bitfinex","ETHUSD",1725028794025,0.55,2501.8,2500.8,6.28288]
["bitfinex","ETHUSD",1725028794178,5.78176903,2501.9,2501.0,3.99828]
["bitfinex","ETHUSD",1725028794378,3.99743,2501.7,2501.0,3.99828]
["bitfinex","ETHUSD",1725028794613,0.55,2501.6,2501.0,3.99828]
["bitfinex","ETHUSD",1725028795591,0.55,2501.6,2500.5,5.93191572]
["bitfinex","ETHUSD",1725028795592,6.2875,2501.5,2500.5,5.93191572]
["bitfinex","ETHUSD",1725028795793,4.5478,2501.4,2500.6,3.999]
["bitfinex","ETHUSD",1725028796120,0.55,2501.4,2500.6,3.999]
["bitfinex","ETHUSD",1725028796322,0.55,2501.4,2500.4,9.9602]
["bitfinex","ETHUSD",1725028796522,3.99796,2501.3,2500.4,3.99925]
["bitfinex","ETHUSD",1725028796680,3.99835,2501.1,2500.4,7.99849]
["bitfinex","ETHUSD",1725028796881,0.55,2501.0,2500.4,3.99924]
["bitfinex","ETHUSD",1725028797235,3.99862,2500.9,2500.2,3.99957]
["bitfinex","ETHUSD",1725028797527,0.55,2500.8,2500.0,6.49206]
["bitfinex","ETHUSD",1725028797680,3.99889,2500.7,2500.1,3.99973]
["bitfinex","ETHUSD",1725028797881,0.55,2500.6,2500.0,7.99975]
["bitfinex","ETHUSD",1725028798194,0.55,2500.6,2500.0,3.99986]
["bitfinex","ETHUSD",1725028798510,0.55,2500.6,2500.0,7.99974]
["bitfinex","ETHUSD",1725028798837,0.55,2500.6,2500.0,3.99986]
["bitfinex","ETHUSD",1725028798995,0.55,2500.6,2500.2,3.99955]
["bitfinex","ETHUSD",1725028799194,1.23478903,2500.9,2500.4,3.99924]
["bitfinex","ETHUSD",1725028799409,3.61048903,2501.1,2500.1,9.93160572]
["bitfinex","ETHUSD",1725028799621,1.64995594,2501.2,2500.7,3.99886]
["bitfinex","ETHUSD",1725028799622,1.23478903,2501.2,2500.7,3.99886]
["bitfinex","ETHUSD",1725028799823,1.23478903,2501.2,2500.5,3.99908]
["bitfinex","ETHUSD",1725028800557,1.23478903,2501.2,2500.1,3.99982]
["bitfinex","ETHUSD",1725028800558,5.23352903,2500.8,2500.1,3.99982]
["bitfinex","ETHUSD",1725028800706,3.99874,2500.8,2500.1,3.99974]
["bitfinex","ETHUSD",1725028801101,1.23478903,2500.9,2500.1,3.99974]
["bitfinex","ETHUSD",1725028801297,5.23353903,2500.8,2500.1,3.99974]
["bitfinex","ETHUSD",1725028801495,3.99921,2500.5,2499.9,4.00003]
["bitfinex","ETHUSD",1725028801697,0.55,2500.4,2499.9,4.00003]
["bitfinex","ETHUSD",1725028802035,3.99969,2500.2,2499.5,6.49956]
["bitfinex","ETHUSD",1725028802220,0.55,2500.1,2499.5,6.49956]
["bitfinex","ETHUSD",1725028802427,0.55,2500.1,2499.6,4.00052]
["bitfinex","ETHUSD",1725028802625,0.55,2500.1,2499.5,6.49961]
["bitfinex","ETHUSD",1725028802810,0.55,2500.3,2499.5,2.4989]
["bitfinex","ETHUSD",1725028803662,4.54954,2500.3,2499.7,4.00035]
["bitfinex","ETHUSD",1725028803812,5.78438903,2500.3,2499.3,3.0]
["bitfinex","ETHUSD",1725028804014,0.55,2500.3,2499.4,4.08092922]
["bitfinex","ETHUSD",1725028804329,0.55,2500.3,2499.9,4.00004]
["bitfinex","ETHUSD",1725028804655,0.55,2500.3,2499.6,4.00064]
["bitfinex","ETHUSD",1725028804863,0.55,2500.3,2499.7,4.00037]
["bitfinex","ETHUSD",1725028805016,3.99952,2500.3,2499.7,3.90037]
["bitfinex","ETHUSD",1725028805216,0.55,2500.2,2499.7,3.90037]
["bitfinex","ETHUSD",1725028805651,1.78478903,2500.2,2499.7,3.90037]
["bitfinex","ETHUSD",1725028805956,0.55,2500.2,2499.7,3.90037]
["bitfinex","ETHUSD",1725028806127,0.55,2500.2,2499.9,4.00013]
["bitfinex","ETHUSD",1725028806334,1.23478903,2500.5,2500.3,3.9994]
["bitfinex","ETHUSD",1725028806655,1.23478903,2500.6,2500.3,7.99881]
["bitfinex","ETHUSD",1725028806814,1.23478903,2500.6,2500.3,3.9994]
["bitfinex","ETHUSD",1725028807009,1.23478903,2500.8,2500.6,3.99904]
["bitfinex","ETHUSD",1725028807211,1.23478903,2500.8,2500.4,3.99922]
["bitfinex","ETHUSD",1725028807460,1.23478903,2500.6,2500.3,3.99951]
["bitfinex","ETHUSD",1725028807753,1.23478903,2500.7,2500.3,3.99951]
["bitfinex","ETHUSD",1725028807950,1.23478903,2500.8,2500.3,3.99951]
["bitfinex","ETHUSD",1725028808168,1.23478903,2500.8,2500.6,3.99897]
["bitfinex","ETHUSD",1725028808460,1.23478903,2501.1,2500.7,3.99885]
["bitfinex","ETHUSD",1725028808672,1.23478903,2501.2,2500.9,3.99847]
["bitfinex","ETHUSD",1725028808823,1.23478903,2501.2,2501.0,3.99838]
["bitfinex","ETHUSD",1725028809155,1.23478903,2501.2,2500.9,3.99847]
["bitfinex","ETHUSD",1725028809328,1.23478903,2501.1,2500.7,7.99752]
["bitfinex","ETHUSD",1725028809529,5.64788594,2501.3,2500.5,0.07997521]
["bitfinex","ETHUSD",1725028809530,1.23478903,2501.2,2500.5,0.07997521]
["bitfinex","ETHUSD",1725028809736,1.23478903,2501.2,2501.0,3.99839]
["bitfinex","ETHUSD",1725028809919,1.23478903,2501.2,2501.0,3.99829]
["bitfinex","ETHUSD",1725028810114,1.23478903,2501.2,2500.8,3.99862]
["bitfinex","ETHUSD",1725028810381,1.23478903,2501.1,2500.9,3.99847]
["bitfinex","ETHUSD",1725028810525,1.23478903,2501.2,2501.1,3.99824]
["bitfinex","ETHUSD",1725028810728,1.23478903,2501.3,2501.2,3.99808]
["bitfinex","ETHUSD",1725028810957,1.23478903,2501.4,2500.8,9.93057572]
["bitfinex","ETHUSD",1725028811121,1.64995594,2501.5,2501.3,3.99783]
["bitfinex","ETHUSD",1725028811122,1.23478903,2501.5,2501.3,3.99783]
["bitfinex","ETHUSD",1725028811324,1.23478903,2501.6,2500.8,11.17271329]
["bitfinex","ETHUSD",1725028811566,1.23478903,2501.7,2501.6,7.99488]
["bitfinex","ETHUSD",1725028811767,1.23478903,2501.9,2501.7,3.99728]
["bitfinex","ETHUSD",1725028812059,1.23478903,2501.8,2501.5,3.99745]
["bitfinex","ETHUSD",1725028812356,1.23478903,2501.9,2501.7,3.99728]
["bitfinex","ETHUSD",1725028812557,1.23478903,2502.0,2501.9,3.99696]
["bitfinex","ETHUSD",1725028812765,1.23478903,2502.2,2502.1,3.99664]
["bitfinex","ETHUSD",1725028812964,1.23478903,2502.4,2502.2,3.99648]
["bitfinex","ETHUSD",1725028813273,4.48182886,2502.6,2502.4,3.99607]
["bitfinex","ETHUSD",1725028813274,1.23478903,2502.6,2502.4,3.99607]
["bitfinex","ETHUSD",1725028813454,2.4285,2503.0,2502.4,5.93191572]
["bitfinex","ETHUSD",1725028813455,1.64995594,2503.0,2502.4,5.93191572]
["bitfinex","ETHUSD",1725028813623,4.93807383,2503.2,2502.8,3.99552]
["bitfinex","ETHUSD",1725028813830,1.64995594,2503.1,2502.8,3.99552]
["bitfinex","ETHUSD",1725028814018,1.64995594,2503.1,2502.9,3.99524]
["bitfinex","ETHUSD",1725028814223,1.23478903,2503.5,2503.1,3.99504]
["bitfinex","ETHUSD",1725028814522,5.19704497,2503.6,2503.1,3.99492]
["bitfinex","ETHUSD",1725028814727,1.23478903,2503.6,2503.0,0.0799023]
["bitfinex","ETHUSD",1725028814927,1.23478903,2503.6,2502.7,3.99557]
["bitfinex","ETHUSD",1725028814928,1.23478903,2503.3,2502.7,3.99557]
["bitfinex","ETHUSD",1725028815276,1.23478903,2503.3,2502.7,5.74979608]
["bitfinex","ETHUSD",1725028815425,3.99474,2503.3,2502.8,3.99542]
["bitfinex","ETHUSD",1725028815765,5.22952903,2503.3,2502.6,3.99571]
["bitfinex","ETHUSD",1725028815971,5.22952903,2503.3,2502.6,7.99142]
["bitfinex","ETHUSD",1725028816137,3.99489,2503.2,2502.6,3.99571]
["bitfinex","ETHUSD",1725028816523,0.55,2503.1,2502.6,3.99571]
["bitfinex","ETHUSD",1725028817041,0.55,2503.2,2502.6,3.99571]
["bitfinex","ETHUSD",1725028817358,3.99538,2502.9,2502.2,3.9964]
["bitfinex","ETHUSD",1725028817661,0.55,2502.8,2502.1,5.74979608]
["bitfinex","ETHUSD",1725028817969,3.99611,2502.5,2501.9,3.99695]
["bitfinex","ETHUSD",1725028818117,7.99225,2502.5,2501.8,9.74681608]
["bitfinex","ETHUSD",1725028818318,2.4786,2502.6,2501.5,5.74979608]
["bitfinex","ETHUSD",1725028818319,3.99645,2502.3,2501.5,5.74979608]
["bitfinex","ETHUSD",1725028818559,0.55,2502.2,2501.9,3.99687]
["bitfinex","ETHUSD",1725028818780,0.55,2502.4,2501.7,3.99715]
["bitfinex","ETHUSD",1725028818781,3.99633,2502.3,2501.7,3.99715]
["bitfinex","ETHUSD",1725028818941,0.55,2502.4,2501.5,9.74725608]
["bitfinex","ETHUSD",1725028819130,0.55,2502.4,2501.7,3.99727]
["bitfinex","ETHUSD",1725028819400,3.99642,2502.3,2501.7,3.99719]
["bitfinex","ETHUSD",1725028819572,3.99665,2502.1,2501.5,9.74727608]
["bitfinex","ETHUSD",1725028819923,0.55,2502.0,2501.5,9.74727608]
["bitfinex","ETHUSD",1725028820129,3.99626,2502.4,2501.8,3.9971]
["bitfinex","ETHUSD",1725028820369,0.55,2502.3,2501.8,5.74979608]
["bitfinex","ETHUSD",1725028820576,0.55,2502.5,2502.1,5.74979608]
["bitfinex","ETHUSD",1725028820865,3.99627,2502.4,2501.8,9.74680608]
["bitfinex","ETHUSD",1725028821080,3.99651,2502.2,2501.6,3.99733]
["bitfinex","ETHUSD",1725028821256,0.55,2502.3,2501.8,3.9971]
["bitfinex","ETHUSD",1725028821257,0.55,2502.1,2501.8,3.9971]
["bitfinex","ETHUSD",1725028821577,5.23048903,2502.7,2502.2,3.99648]
["bitfinex","ETHUSD",1725028821578,2.3592,2502.7,2502.2,3.99648]
["bitfinex","ETHUSD",1725028821727,0.55,2502.6,2502.3,3.99629]
["bitfinex","ETHUSD",1725028821953,3.9954,2502.9,2502.4,3.99614]
["bitfinex","ETHUSD",1725028821954,0.55,2502.8,2502.4,3.99614]
["bitfinex","ETHUSD",1725028822122,0.55,2502.8,2502.5,3.99597]
["bitfinex","ETHUSD",1725028822363,10.34948,2503.1,2502.5,3.99597]
["bitfinex","ETHUSD",1725028822364,0.55,2503.0,2502.5,3.99597]
["bitfinex","ETHUSD",1725028822665,5.22960903,2503.3,2502.5,3.99597]
["bitfinex","ETHUSD",1725028822865,7.58880903,2503.3,2502.5,3.99586]
["bitfinex","ETHUSD",1725028823167,3.59398903,2503.3,2502.2,3.99638]
["bitfinex","ETHUSD",1725028823464,3.99553,2502.8,2502.2,3.99635]
["bitfinex","ETHUSD",1725028823876,7.99056,2503.0,2502.3,3.99623]
["bitfinex","ETHUSD",1725028824080,3.99521,2503.0,2502.4,3.99614]
["bitfinex","ETHUSD",1725028824285,7.98998,2503.2,2502.4,3.99611]
["bitfinex","ETHUSD",1725028824577,3.0,2503.1,2502.6,3.99583]
["bitfinex","ETHUSD",1725028824728,9.35401,2503.3,2502.8,3.9955]
["bitfinex","ETHUSD",1725028824934,3.9949,2503.2,2502.6,7.99147]
["bitfinex","ETHUSD",1725028825136,7.98987,2503.2,2502.6,3.99572]
["bitfinex","ETHUSD",1725028825352,3.9949,2503.2,2502.6,3.99572]
["bitfinex","ETHUSD",1725028825557,3.9949,2503.2,2502.4,9.74581608]
["bitfinex","ETHUSD",1725028825793,0.55,2503.1,2502.4,5.74979608]
["bitfinex","ETHUSD",1725028825979,4.54515,2503.1,2502.6,3.99574]
["bitfinex","ETHUSD",1725028826309,3.99553,2502.8,2502.2,3.99633]
["bitfinex","ETHUSD",1725028826513,0.55,2502.7,2502.3,3.99616]
["bitfinex","ETHUSD",1725028827020,0.55,2502.7,2502.0,3.99669]
["bitfinex","ETHUSD",1725028827168,0.55,2502.8,2502.3,3.99623]
["bitfinex","ETHUSD",1725028827371,6.34602,2502.7,2502.0,3.99669]
["bitfinex","ETHUSD",1725028827581,0.55,2502.6,2502.0,3.99669]
["bitfinex","ETHUSD",1725028827785,2.3503,2502.7,2501.8,5.74979608]
["bitfinex","ETHUSD",1725028828004,0.55,2502.6,2502.1,5.74979608]
["bitfinex","ETHUSD",1725028828297,2.3503,2503.1,2502.8,3.99551]
["bitfinex","ETHUSD",1725028828603,3.99484,2503.3,2502.8,3.99542]
["bitfinex","ETHUSD",1725028828604,3.99477,2503.3,2502.8,3.99542]
["bitfinex","ETHUSD",1725028829119,2.3503,2503.4,2503.0,3.99516]
["bitfinex","ETHUSD",1725028829279,3.99433,2503.6,2503.0,3.99512]
["bitfinex","ETHUSD",1725028829480,7.57912903,2503.8,2503.2,3.99478]
["bitfinex","ETHUSD",1725028829681,7.57912903,2503.8,2503.3,3.99462]
["bitfinex","ETHUSD",1725028829885,6.34434,2503.8,2503.3,3.99462]
["bitfinex","ETHUSD",1725028830204,3.99433,2503.6,2503.1,3.99504]
["bitfinex","ETHUSD",1725028830412,3.58508903,2503.8,2502.7,5.74979608]
["bitfinex","ETHUSD",1725028830617,3.58508903,2503.8,2502.5,3.99589]
["bitfinex","ETHUSD",1725028830618,3.99488,2503.2,2502.5,3.99589]
["bitfinex","ETHUSD",1725028830766,2.3973,2503.2,2502.6,3.99579]
["bitfinex","ETHUSD",1725028830969,2.3973,2503.2,2502.7,3.99568]
["bitfinex","ETHUSD",1725028831283,6.39219,2503.2,2502.6,3.99575]
["bitfinex","ETHUSD",1725028831617,3.99528,2503.0,2502.0,3.99671]
["bitfinex","ETHUSD",1725028831926,3.99546,2502.9,2502.4,3.99605]
["bitfinex","ETHUSD",1725028832115,0.55,2502.9,2502.4,3.99605]
["bitfinex","ETHUSD",1725028832411,0.55,2502.9,2502.4,3.99602]
["bitfinex","ETHUSD",1725028832563,3.0,2502.9,2502.4,3.99602]
["bitfinex","ETHUSD",1725028832769,0.55,2502.8,2502.3,3.99628]
["bitfinex","ETHUSD",1725028833405,0.55,2502.8,2502.2,3.99646]
["bitfinex","ETHUSD",1725028833688,0.55,2502.8,2502.4,3.99613]
["bitfinex","ETHUSD",1725028834028,0.55,2502.8,2502.4,7.99208]
["bitfinex","ETHUSD",1725028834191,0.55,2502.8,2502.4,3.99601]
["bitfinex","ETHUSD",1725028834396,0.55,2502.9,2502.5,3.99597]
["bitfinex","ETHUSD",1725028834597,3.081243,2503.4,2502.9,3.99526]
["bitfinex","ETHUSD",1725028834798,0.081243,2503.4,2503.0,3.99512]
["bitfinex","ETHUSD",1725028835121,0.081243,2503.4,2502.9,3.99526]
["bitfinex","ETHUSD",1725028835122,0.081243,2503.4,2502.9,3.99522]
["bitfinex","ETHUSD",1725028835334,0.081243,2503.4,2503.0,3.9952]
["bitfinex","ETHUSD",1725028835626,0.081243,2503.4,2503.1,3.99504]
["bitfinex","ETHUSD",1725028836081,0.081243,2503.4,2503.2,3.99478]
["bitfinex","ETHUSD",1725028836679,0.081243,2503.4,2503.3,3.99472]
["bitfinex","ETHUSD",1725028836948,0.081243,2503.4,2503.3,7.98944]
["bitfinex","ETHUSD",1725028837091,0.081243,2503.4,2503.3,13.81913311]
["bitfinex","ETHUSD",1725028837284,0.081243,2503.4,2503.3,9.82441311]
["bitfinex","ETHUSD",1725028837594,0.081243,2503.4,2503.3,9.74451608]
["bitfinex","ETHUSD",1725028837780,0.081243,2503.4,2503.3,5.74979608]
["bitfinex","ETHUSD",1725028837982,0.081243,2503.4,2503.0,9.74485608]
["bitfinex","ETHUSD",1725028838231,0.081243,2503.4,2503.0,5.74979608]
["bitfinex","ETHUSD",1725028838430,0.081243,2503.4,2502.8,2.2863]
["bitfinex","ETHUSD",1725028838587,3.99482,2503.3,2502.7,5.74979608]
["bitfinex","ETHUSD",1725028838790,0.081243,2503.4,2502.8,3.99544]
["bitfinex","ETHUSD",1725028839106,0.081243,2503.4,2502.7,5.74979608]
["bitfinex","ETHUSD",1725028839107,3.99503,2503.2,2502.7,5.74979608]
["bitfinex","ETHUSD",1725028839444,4.54511,2503.1,2502.5,3.99597]
["bitfinex","ETHUSD",1725028839591,0.55,2503.2,2502.6,3.99571]
["bitfinex","ETHUSD",1725028839794,4.54489,2503.2,2502.7,3.99559]
["bitfinex","ETHUSD",1725028840142,3.9956,2502.8,2502.1,5.74979608]
["bitfinex","ETHUSD",1725028840305,3.9956,2502.8,2502.2,3.99632]
["bitfinex","ETHUSD",1725028840306,3.9957,2502.7,2502.2,3.99632]
["bitfinex","ETHUSD",1725028840629,3.9956,2502.8,2502.2,7.99276]
["bitfinex","ETHUSD",1725028840850,0.55,2502.7,2502.3,3.99631]
["bitfinex","ETHUSD",1725028841059,0.55,2502.7,2502.3,3.99624]
["bitfinex","ETHUSD",1725028841211,3.9953,2503.0,2502.5,3.99592]
["bitfinex","ETHUSD",1725028841212,0.55,2502.9,2502.5,3.99592]
["bitfinex","ETHUSD",1725028841556,3.99488,2503.2,2502.7,3.99556]
["bitfinex","ETHUSD",1725028841845,4.54505,2503.1,2502.6,3.99576]
["bitfinex","ETHUSD",1725028842060,0.55,2503.1,2502.6,3.99576]
["bitfinex","ETHUSD",1725028842223,0.55,2503.1,2502.8,3.99549]
["bitfinex","ETHUSD",1725028842543,11.070603,2503.4,2502.8,3.99549]
["bitfinex","ETHUSD",1725028842544,3.55,2503.3,2502.8,3.99549]
["bitfinex","ETHUSD",1725028842751,4.075883,2503.4,2502.8,7.99093]
["bitfinex","ETHUSD",1725028842952,0.081243,2503.4,2503.0,3.99519]
["bitfinex","ETHUSD",1725028843310,0.081243,2503.4,2503.0,3.99509]
["bitfinex","ETHUSD",1725028843542,0.081243,2503.4,2503.1,3.9949]
["bitfinex","ETHUSD",1725028843750,0.081243,2503.4,2503.2,3.99488]
["bitfinex","ETHUSD",1725028843954,0.081243,2503.4,2502.9,3.99535]
["bitfinex","ETHUSD",1725028843955,4.075913,2503.4,2502.9,3.99535]
["bitfinex","ETHUSD",1725028844138,3.9948,2503.3,2502.8,3.99542]
["bitfinex","ETHUSD",1725028844310,8.070603,2503.4,2502.8,3.99542]
["bitfinex","ETHUSD",1725028844869,3.99476,2503.3,2502.8,3.99542]
["bitfinex","ETHUSD",1725028845029,3.99489,2503.2,2502.6,3.99572]
["bitfinex","ETHUSD",1725028845230,0.55,2503.1,2502.4,9.74585608]
["bitfinex","ETHUSD",1725028845435,2.3201,2503.0,2502.2,3.99635]
["bitfinex","ETHUSD",1725028845621,3.99594,2502.6,2502.1,5.74979608]
["bitfinex","ETHUSD",1725028845821,3.99601,2502.5,2502.1,9.74641608]
["bitfinex","ETHUSD",1725028846017,3.99601,2502.5,2501.8,12.24110608]
["bitfinex","ETHUSD",1725028846287,0.55,2502.9,2501.5,3.99751]
["bitfinex","ETHUSD",1725028846288,3.99644,2502.3,2501.6,3.99734]
["bitfinex","ETHUSD",1725028846433,3.99624,2502.4,2501.6,3.99734]
["bitfinex","ETHUSD",1725028846434,3.99648,2502.2,2501.8,3.997]
["bitfinex","ETHUSD",1725028846636,3.99648,2502.2,2501.6,3.99732]
["bitfinex","ETHUSD",1725028846637,4.54648,2502.2,2501.6,3.99732]
["bitfinex","ETHUSD",1725028846864,3.99666,2502.1,2501.4,3.99764]
["bitfinex","ETHUSD",1725028847165,3.99697,2501.9,2501.4,3.99764]
["bitfinex","ETHUSD",1725028847373,3.99697,2501.9,2501.4,7.99532]
["bitfinex","ETHUSD",1725028847528,0.55,2502.0,2501.4,3.99761]
["bitfinex","ETHUSD",1725028847727,0.55,2502.0,2501.5,3.99756]
["bitfinex","ETHUSD",1725028847962,4.54686,2502.0,2501.4,7.99528]
["bitfinex","ETHUSD",1725028848135,0.55,2502.0,2501.2,8.24409608]
["bitfinex","ETHUSD",1725028848341,0.55,2502.0,2501.4,3.99766]
["bitfinex","ETHUSD",1725028848567,3.55,2502.0,2501.2,5.74979608]
["bitfinex","ETHUSD",1725028848735,3.55,2502.0,2501.1,3.99823]
["bitfinex","ETHUSD",1725028848736,3.99736,2501.7,2501.1,3.99823]
["bitfinex","ETHUSD",1725028848937,4.54753,2501.6,2501.0,3.99829]
["bitfinex","ETHUSD",1725028849188,3.99776,2501.4,2500.8,11.48859]
["bitfinex","ETHUSD",1725028849331,7.99561,2501.4,2500.8,3.99859]
["bitfinex","ETHUSD",1725028849529,0.55,2501.3,2500.9,3.99845]
["bitfinex","ETHUSD",1725028849857,0.55,2501.3,2500.8,7.99717]
["bitfinex","ETHUSD",1725028850177,4.54779,2501.4,2500.9,3.99856]
["bitfinex","ETHUSD",1725028850468,1.23478903,2501.8,2501.2,3.99805]
["bitfinex","ETHUSD",1725028850469,3.99721,2501.8,2501.2,3.99805]
["bitfinex","ETHUSD",1725028850632,3.55,2501.7,2501.2,3.99805]
["bitfinex","ETHUSD",1725028850831,3.55,2501.7,2501.2,3.99794]
["bitfinex","ETHUSD",1725028851038,0.55,2501.7,2501.2,3.99794]
["bitfinex","ETHUSD",1725028851777,0.55,2501.7,2501.2,7.99591]
["bitfinex","ETHUSD",1725028852268,0.55,2501.7,2501.3,3.99792]
["bitfinex","ETHUSD",1725028852476,0.55,2501.7,2501.2,3.99793]
["bitfinex","ETHUSD",1725028852477,0.55,2501.7,2501.2,7.99591]
["bitfinex","ETHUSD",1725028852633,0.55,2501.7,2501.2,3.99793]
["bitfinex","ETHUSD",1725028852979,0.55,2501.7,2501.3,3.99782]
["bitfinex","ETHUSD",1725028853134,0.55,2501.8,2501.3,3.99782]
["bitfinex","ETHUSD",1725028853669,3.9973,2501.7,2501.2,3.99793]
["bitfinex","ETHUSD",1725028853855,0.55,2501.6,2501.2,3.99793]
["bitfinex","ETHUSD",1725028854055,1.23478903,2501.5,2500.9,3.99852]
["bitfinex","ETHUSD",1725028854267,0.55,2501.4,2500.9,3.99852]
["bitfinex","ETHUSD",1725028854583,2.3034,2501.3,2500.6,5.74979608]
["bitfinex","ETHUSD",1725028854761,4.54808,2501.2,2500.7,7.99757]
["bitfinex","ETHUSD",1725028855133,0.55,2501.2,2500.8,3.99869]
["bitfinex","ETHUSD",1725028855332,4.54811,2501.2,2500.7,7.99756]
["bitfinex","ETHUSD",1725028855532,4.54811,2501.2,2500.7,3.99878]
["bitfinex","ETHUSD",1725028855741,3.99885,2500.8,2500.3,15.48884]
["bitfinex","ETHUSD",1725028855945,0.55,2500.7,2500.3,7.99884]
["bitfinex","ETHUSD",1725028856308,0.55,2500.7,2500.3,3.99941]
["bitfinex","ETHUSD",1725028856585,3.99917,2500.6,2500.1,3.99973]
["bitfinex","ETHUSD",1725028856799,3.99917,2500.6,2499.9,4.00004]
["bitfinex","ETHUSD",1725028856800,3.99939,2500.4,2499.9,4.00004]
["bitfinex","ETHUSD",1725028856950,2.2513,2500.1,2499.1,15.60789608]
["bitfinex","ETHUSD",1725028857146,4.00033,2499.8,2499.2,8.00233]
["bitfinex","ETHUSD",1725028857346,2.2513,2500.1,2499.1,4.00132]
["bitfinex","ETHUSD",1725028857347,4.00057,2499.7,2499.1,4.00132]
["bitfinex","ETHUSD",1725028857649,4.00082,2499.5,2499.0,8.00301]
["bitfinex","ETHUSD",1725028857893,0.55,2499.4,2499.1,4.00142]
["bitfinex","ETHUSD",1725028858044,0.55,2499.4,2499.3,4.00112]
["bitfinex","ETHUSD",1725028858246,3.0,2499.8,2499.3,8.00215]
["bitfinex","ETHUSD",1725028858444,0.55,2499.7,2499.5,4.00069]
["bitfinex","ETHUSD",1725028858850,3.0,2500.0,2499.5,4.00069]
["bitfinex","ETHUSD",1725028858851,0.55,2499.9,2499.5,4.00069]
["bitfinex","ETHUSD",1725028859271,4.55008,2500.0,2499.3,8.00204]
["bitfinex","ETHUSD",1725028859590,0.55,2500.0,2499.5,4.00069]
["bitfinex","ETHUSD",1725028859758,0.55,2500.0,2499.5,8.00139]
["bitfinex","ETHUSD",1725028860087,0.55,2500.0,2499.6,4.0005]
["bitfinex","ETHUSD",1725028860295,0.55,2500.0,2499.6,4.00062]
["bitfinex","ETHUSD",1725028860479,3.55,2500.2,2499.6,4.00062]
["bitfinex","ETHUSD",1725028860982,3.55,2500.2,2499.8,4.0003]
["bitfinex","ETHUSD",1725028861147,0.55,2500.2,2499.8,4.00023]
["bitfinex","ETHUSD",1725028861343,0.55,2500.3,2499.7,4.00041]
["bitfinex","ETHUSD",1725028861673,0.55,2500.3,2499.8,4.00025]
["bitfinex","ETHUSD",1725028862005,2.2784,2500.8,2500.3,3.99947]
["bitfinex","ETHUSD",1725028862163,2.2784,2500.8,2500.2,3.99959]
["bitfinex","ETHUSD",1725028862365,2.2784,2500.8,2500.3,3.99939]
["bitfinex","ETHUSD",1725028862551,2.2784,2500.8,2500.3,3.99949]
["bitfinex","ETHUSD",1725028862907,2.2784,2500.8,2500.4,3.99935]
["bitfinex","ETHUSD",1725028863247,2.2784,2500.8,2500.4,7.99862]
["bitfinex","ETHUSD",1725028863486,2.2784,2500.8,2500.2,3.99953]
["bitfinex","ETHUSD",1725028863672,2.2784,2500.8,2499.9,4.72344516]
["bitfinex","ETHUSD",1725028863673,0.55,2500.7,2499.9,4.72344516]
["bitfinex","ETHUSD",1725028863862,0.55,2500.7,2500.4,7.9985]
["bitfinex","ETHUSD",1725028864064,0.55,2500.7,2500.6,3.99904]
["bitfinex","ETHUSD",1725028864274,0.55,2500.7,2500.4,7.99846]
["bitfinex","ETHUSD",1725028864477,4.54892,2500.7,2500.2,3.99953]
["bitfinex","ETHUSD",1725028864651,0.55,2500.7,2500.2,3.99953]
["bitfinex","ETHUSD",1725028865497,3.99946,2500.4,2499.8,4.00024]
["bitfinex","ETHUSD",1725028865694,0.55,2500.3,2500.2,3.99968]
["bitfinex","ETHUSD",1725028865879,3.55,2500.7,2500.3,3.918257]
["bitfinex","ETHUSD",1725028866079,3.55,2500.7,2500.5,3.99919]
["bitfinex","ETHUSD",1725028866280,2.4962,2501.1,2500.5,3.99919]
["bitfinex","ETHUSD",1725028866669,3.99848,2501.0,2500.5,3.99919]
["bitfinex","ETHUSD",1725028866848,3.99873,2500.8,2500.3,3.99944]
["bitfinex","ETHUSD",1725028867053,3.99873,2500.8,2500.2,3.99962]
["bitfinex","ETHUSD",1725028867250,3.99898,2500.7,2500.0,3.99998]
["bitfinex","ETHUSD",1725028867576,3.99928,2500.5,2499.9,4.00004]
["bitfinex","ETHUSD",1725028867784,0.55,2500.4,2499.9,4.00004]
["bitfinex","ETHUSD",1725028868096,4.54938,2500.4,2499.8,8.0004]
["bitfinex","ETHUSD",1725028868390,0.55,2500.4,2499.9,4.00008]
["bitfinex","ETHUSD",1725028868590,0.55,2500.4,2499.2,8.32412257]
["bitfinex","ETHUSD",1725028868591,3.99969,2500.2,2499.2,2.3844]
["bitfinex","ETHUSD",1725028868777,4.0,2500.0,2499.4,4.00084]
["bitfinex","ETHUSD",1725028868967,0.55,2499.9,2499.4,4.00084]
["bitfinex","ETHUSD",1725028869465,2.4962,2500.1,2499.4,4.00084]
["bitfinex","ETHUSD",1725028869466,0.55,2500.0,2499.7,4.00036]
["bitfinex","ETHUSD",1725028870055,4.55007,2500.0,2499.4,4.00082]
["bitfinex","ETHUSD",1725028870358,4.55007,2500.0,2499.5,4.00065]
["bitfinex","ETHUSD",1725028870566,4.55007,2500.0,2499.4,4.00082]
["bitfinex","ETHUSD",1725028870567,7.00023,2499.9,2499.4,4.00082]
["bitfinex","ETHUSD",1725028870806,4.00032,2499.8,2499.4,4.00082]
["bitfinex","ETHUSD",1725028870972,0.55,2499.7,2499.4,4.00082]
["bitfinex","ETHUSD",1725028871291,0.55,2499.7,2499.3,4.00111]
["bitfinex","ETHUSD",1725028871501,0.55,2499.7,2499.1,5.93972257]
["bitfinex","ETHUSD",1725028871683,0.55,2499.7,2499.6,4.00064]
["bitfinex","ETHUSD",1725028872001,0.55,2499.7,2499.5,4.00079]
["bitfinex","ETHUSD",1725028872159,4.55029,2499.9,2499.3,4.00102]
["bitfinex","ETHUSD",1725028872494,4.55029,2499.9,2499.3,4.00096]
["bitfinex","ETHUSD",1725028872495,4.55027,2499.9,2499.3,4.00096]
["bitfinex","ETHUSD",1725028872859,0.55,2499.9,2499.4,8.00178]
["bitfinex","ETHUSD",1725028873208,4.55002,2500.0,2499.4,8.00171]
["bitfinex","ETHUSD",1725028873489,4.55002,2500.0,2499.4,4.00085]
["bitfinex","ETHUSD",1725028873799,0.55,2500.0,2499.7,4.00046]
["bitfinex","ETHUSD",1725028874362,0.55,2500.0,2499.4,4.00094]
["bitfinex","ETHUSD",1725028874627,4.00055,2499.7,2499.1,4.00131]
["bitfinex","ETHUSD",1725028874793,0.55,2500.0,2498.9,4.00165]
["bitfinex","ETHUSD",1725028874794,4.00068,2499.6,2498.9,4.00165]
["bitfinex","ETHUSD",1725028874989,4.00103,2499.4,2498.9,4.00165]
["bitfinex","ETHUSD",1725028875425,0.55,2499.3,2498.7,4.00204]
["bitfinex","ETHUSD",1725028875634,6.35725,2499.9,2498.9,4.00168]
["bitfinex","ETHUSD",1725028875961,6.39407,2500.2,2499.6,4.00054]
["bitfinex","ETHUSD",1725028876239,6.99987,2500.1,2499.6,4.00054]
["bitfinex","ETHUSD",1725028876421,6.99987,2500.1,2499.4,4.0008]
["bitfinex","ETHUSD",1725028876592,6.99987,2500.1,2499.6,4.00063]
["bitfinex","ETHUSD",1725028876794,3.0,2500.1,2499.6,4.00063]
["bitfinex","ETHUSD",1725028876994,2.3943,2500.2,2499.8,4.00022]
["bitfinex","ETHUSD",1725028877194,2.3943,2500.2,2499.6,8.00119]
["bitfinex","ETHUSD",1725028877195,6.394,2500.2,2499.6,8.00119]
["bitfinex","ETHUSD",1725028877437,10.3938,2500.2,2499.6,4.00056]
["bitfinex","ETHUSD",1725028877639,6.394,2500.2,2499.6,4.00056]
["bitfinex","ETHUSD",1725028877795,3.99993,2500.1,2499.6,4.00056]
["bitfinex","ETHUSD",1725028877996,4.00009,2500.0,2499.4,8.00167]
["bitfinex","ETHUSD",1725028878196,4.00009,2500.0,2499.4,4.00083]
["bitfinex","ETHUSD",1725028878415,0.55,2499.9,2499.4,8.00164]
["bitfinex","ETHUSD",1725028878612,0.55,2499.9,2499.5,4.00077]
["bitfinex","ETHUSD",1725028879156,0.55,2500.0,2499.5,4.00077]
["bitfinex","ETHUSD",1725028879525,4.55005,2500.0,2499.4,4.00081]
["bitfinex","ETHUSD",1725028879928,0.55,2500.0,2499.5,4.00078]
["bitfinex","ETHUSD",1725028880125,0.55,2500.0,2499.6,4.00062]
["bitfinex","ETHUSD",1725028880328,4.00039,2499.8,2499.2,4.00116]
["bitfinex","ETHUSD",1725028880536,0.55,2499.7,2499.2,4.00116]
["bitfinex","ETHUSD",1725028880737,4.55048,2499.7,2499.2,4.00116]
["bitfinex","ETHUSD",1725028881054,4.00064,2499.6,2499.0,4.00149]
["bitfinex","ETHUSD",1725028881353,4.00064,2499.6,2498.5,4.0023]
["bitfinex","ETHUSD",1725028881354,0.55,2499.5,2498.6,4.0022]
["bitfinex","ETHUSD",1725028881649,0.55,2499.5,2499.1,4.00142]
["bitfinex","ETHUSD",1725028881852,0.55,2499.5,2498.7,4.00195]
["bitfinex","ETHUSD",1725028881853,4.00109,2499.4,2498.7,4.00195]
["bitfinex","ETHUSD",1725028882014,0.55,2499.3,2499.0,4.00155]
["bitfinex","ETHUSD",1725028882218,0.55,2499.3,2498.5,6.43518]
["bitfinex","ETHUSD",1725028882219,0.55,2499.3,2499.1,4.00142]
["bitfinex","ETHUSD",1725028882442,9.48657,2500.1,2499.4,4.00096]
["bitfinex","ETHUSD",1725028882642,9.48657,2500.1,2499.5,4.00069]
["bitfinex","ETHUSD",1725028882643,5.4866,2500.1,2499.5,4.00069]
["bitfinex","ETHUSD",1725028882916,0.55,2500.0,2499.4,4.00095]
["bitfinex","ETHUSD",1725028883111,4.55011,2500.0,2499.4,4.00095]
["bitfinex","ETHUSD",1725028883361,0.55,2500.0,2499.6,4.00054]
["bitfinex","ETHUSD",1725028883654,0.55,2500.0,2499.6,8.0011]
["bitfinex","ETHUSD",1725028884151,5.4866,2500.1,2499.1,1.17166092]
["bitfinex","ETHUSD",1725028884152,5.4866,2500.1,2499.7,4.00044]
["bitfinex","ETHUSD",1725028884337,5.4866,2500.1,2499.6,4.00056]
["bitfinex","ETHUSD",1725028884516,5.4866,2500.1,2499.7,4.00045]
["bitfinex","ETHUSD",1725028885123,5.4866,2500.1,2499.8,4.00028]
["bitfinex","ETHUSD",1725028885323,3.99963,2500.3,2499.7,4.00036]
["bitfinex","ETHUSD",1725028885557,3.0,2500.2,2499.7,4.00036]
["bitfinex","ETHUSD",1725028885762,3.99989,2500.1,2499.5,4.00067]
["bitfinex","ETHUSD",1725028885919,4.00007,2500.0,2499.5,4.00067]
["bitfinex","ETHUSD",1725028886243,6.9997,2500.2,2499.5,4.00067]
["bitfinex","ETHUSD",1725028886444,3.99992,2500.1,2499.5,4.00067]
["bitfinex","ETHUSD",1725028886648,4.55,2500.0,2499.4,4.00095]
["bitfinex","ETHUSD",1725028886863,6.46857,2499.9,2499.3,4.00098]
["bitfinex","ETHUSD",1725028887070,0.55,2499.8,2499.3,4.00098]
["bitfinex","ETHUSD",1725028887564,0.55,2499.8,2499.4,4.00094]
["bitfinex","ETHUSD",1725028887714,0.55,2499.8,2499.5,4.00077]
["bitfinex","ETHUSD",1725028888214,0.55,2499.8,2499.6,4.00063]
["bitfinex","ETHUSD",1725028888419,0.55,2499.8,2499.7,4.00048]
["bitfinex","ETHUSD",1725028889539,0.55,2499.8,2499.6,4.00062]
["bitfinex","ETHUSD",1725028889727,0.55,2500.0,2499.6,4.00062]
["bitfinex","ETHUSD",1725028890065,2.2602,2499.9,2499.0,5.3240192]
["bitfinex","ETHUSD",1725028890221,0.55,2499.8,2499.2,4.00125]
["bitfinex","ETHUSD",1725028890419,0.55,2499.8,2499.4,4.00091]
["bitfinex","ETHUSD",1725028890939,0.55,2499.8,2499.5,4.00077]
["bitfinex","ETHUSD",1725028891123,0.55,2499.8,2499.7,8.00096]
["bitfinex","ETHUSD",1725028891329,0.55,2499.8,2499.7,4.00048]
["bitfinex","ETHUSD",1725028891760,2.3566,2500.5,2499.9,8.00009]
["bitfinex","ETHUSD",1725028891939,2.3566,2500.5,2499.8,4.0002]
["bitfinex","ETHUSD",1725028892272,1.23478903,2500.7,2500.3,3.99943]
["bitfinex","ETHUSD",1725028892480,5.23354903,2500.8,2500.1,7.99943]
["bitfinex","ETHUSD",1725028892770,5.23354903,2500.8,2500.2,3.99958]
["bitfinex","ETHUSD",1725028892963,1.23478903,2500.8,2500.1,3.99968]
["bitfinex","ETHUSD",1725028893119,1.23478903,2500.8,2500.3,3.99949]
["bitfinex","ETHUSD",1725028893322,8.09241594,2500.9,2500.1,3.99968]
["bitfinex","ETHUSD",1725028893323,5.23367903,2500.7,2500.1,3.99972]
["bitfinex","ETHUSD",1725028893533,3.99922,2500.5,2499.9,4.00006]
["bitfinex","ETHUSD",1725028893774,1.23478903,2500.4,2499.9,4.00006]
["bitfinex","ETHUSD",1725028894072,5.23400903,2500.5,2499.9,4.00006]
["bitfinex","ETHUSD",1725028894286,1.23478903,2500.6,2500.2,5.3240192]
["bitfinex","ETHUSD",1725028894487,1.23478903,2500.8,2500.7,7.99776]
["bitfinex","ETHUSD",1725028894627,2.46424035,2501.5,2500.7,7.99776]
["bitfinex","ETHUSD",1725028894628,1.23478903,2501.1,2501.0,7.9968]
["bitfinex","ETHUSD",1725028894831,4.85254035,2501.6,2501.0,7.9968]
["bitfinex","ETHUSD",1725028894832,1.23478903,2501.4,2501.0,9.3224192]
["bitfinex","ETHUSD",1725028895027,1.23478903,2501.5,2501.2,3.99794]
["bitfinex","ETHUSD",1725028895239,2.3883,2501.6,2501.2,3.99794]
["bitfinex","ETHUSD",1725028895464,1.23478903,2501.7,2501.5,3.99748]
["bitfinex","ETHUSD",1725028895671,1.23478903,2501.8,2501.7,3.99728]
["bitfinex","ETHUSD",1725028895867,1.64995594,2502.0,2501.7,3.99728]
["bitfinex","ETHUSD",1725028895868,1.23478903,2502.0,2501.7,3.99728]
["bitfinex","ETHUSD",1725028896068,1.23478903,2502.1,2501.6,3.99743]
["bitfinex","ETHUSD",1725028896230,1.23478903,2502.0,2501.4,3.99773]
["bitfinex","ETHUSD",1725028896878,1.23478903,2501.8,2501.2,3.99793]
["bitfinex","ETHUSD",1725028897293,1.23478903,2501.7,2501.2,3.99793]
["bitfinex","ETHUSD",1725028897734,1.23478903,2501.7,2501.0,9.3223492]
["bitfinex","ETHUSD",1725028897735,1.23478903,2501.7,2500.7,5.3240192]
["bitfinex","ETHUSD",1725028897932,7.69842903,2501.3,2500.6,3.99902]
["bitfinex","ETHUSD",1725028898175,1.23478903,2501.2,2500.7,3.99887]
["bitfinex","ETHUSD",1725028898374,0.55,2501.1,2500.6,3.99902]
["bitfinex","ETHUSD",1725028898543,1.78478903,2501.1,2500.6,7.99794]
["bitfinex","ETHUSD",1725028898756,0.55,2501.1,2500.8,3.99859]
["bitfinex","ETHUSD",1725028899268,1.23478903,2501.1,2500.8,3.99859]
["bitfinex","ETHUSD",1725028899432,0.55,2501.0,2500.6,3.99898]
["bitfinex","ETHUSD",1725028899632,1.23478903,2501.1,2501.0,3.9984]
["bitfinex","ETHUSD",1725028899833,5.3528,2501.7,2501.4,3.99776]
["bitfinex","ETHUSD",1725028899834,1.23478903,2501.5,2501.4,3.99776]
["bitfinex","ETHUSD",1725028900029,1.23478903,2501.7,2501.4,3.99776]
["bitfinex","ETHUSD",1725028900271,1.23478903,2501.7,2501.5,3.99756]
["bitfinex","ETHUSD",1725028900477,1.23478903,2501.9,2501.7,3.99728]
["bitfinex","ETHUSD",1725028901040,1.23478903,2502.0,2501.7,3.99717]
["bitfinex","ETHUSD",1725028901279,2.05631576,2502.2,2501.0,3.0]
["bitfinex","ETHUSD",1725028901280,1.23478903,2502.3,2501.9,5.3240192]
["bitfinex","ETHUSD",1725028901489,2.05631576,2502.5,2502.2,3.99645]
["bitfinex","ETHUSD",1725028901490,1.23478903,2502.5,2502.2,3.99645]
["bitfinex","ETHUSD",1725028901639,1.23478903,2502.5,2502.0,3.9967]
["bitfinex","ETHUSD",1725028901640,2.88474497,2502.5,2502.0,3.9967]
["bitfinex","ETHUSD",1725028901965,1.23478903,2502.3,2502.0,3.9967]
["bitfinex","ETHUSD",1725028902342,1.23478903,2502.5,2502.2,3.99636]
["bitfinex","ETHUSD",1725028903268,1.23478903,2502.6,2502.2,3.99636]
["bitfinex","ETHUSD",1725028903579,1.23478903,2502.4,2501.8,3.99698]
["bitfinex","ETHUSD",1725028904039,0.55,2502.3,2501.9,3.99684]
["bitfinex","ETHUSD",1725028904380,0.55,2502.3,2502.0,3.99677]
["bitfinex","ETHUSD",1725028904720,0.55,2502.4,2502.0,3.99677]
["bitfinex","ETHUSD",1725028904878,1.78478903,2502.5,2502.0,3.99677]
["bitfinex","ETHUSD",1725028905097,1.78478903,2502.5,2502.0,3.99671]
["bitfinex","ETHUSD",1725028905388,3.0,2502.6,2502.2,3.99636]
["bitfinex","ETHUSD",1725028905572,1.23478903,2502.8,2502.4,7.99222]
["bitfinex","ETHUSD",1725028905739,3.0,2502.9,2502.0,0.07992518]
["bitfinex","ETHUSD",1725028905740,1.23478903,2502.9,2502.6,3.99569]
["bitfinex","ETHUSD",1725028905942,1.23478903,2503.3,2502.7,3.99567]
["bitfinex","ETHUSD",1725028906185,1.23478903,2503.3,2502.8,3.99542]
["bitfinex","ETHUSD",1725028906388,3.91495594,2503.4,2502.7,3.99567]
["bitfinex","ETHUSD",1725028906389,3.49978903,2503.4,2502.7,3.99567]
["bitfinex","ETHUSD",1725028906543,1.23478903,2503.2,2502.3,3.99624]
["bitfinex","ETHUSD",1725028906743,1.23478903,2503.1,2502.5,3.99598]
["bitfinex","ETHUSD",1725028907075,3.9952,2503.0,2502.3,3.99621]
["bitfinex","ETHUSD",1725028907546,3.99562,2502.8,2502.1,3.99653]
["bitfinex","ETHUSD",1725028907871,0.55,2502.9,2502.3,3.99623]
["bitfinex","ETHUSD",1725028908046,0.55,2502.9,2502.5,3.99597]
["bitfinex","ETHUSD",1725028908241,3.55,2502.9,2502.3,7.9924]
["bitfinex","ETHUSD",1725028908508,0.55,2502.9,2502.5,3.99599]
["bitfinex","ETHUSD",1725028908855,0.55,2502.9,2502.5,7.99198]
["bitfinex","ETHUSD",1725028909055,5.64456594,2503.4,2502.5,7.99198]
["bitfinex","ETHUSD",1725028909056,1.23478903,2503.5,2502.7,3.99566]
["bitfinex","ETHUSD",1725028909287,11.90512594,2503.6,2502.5,7.7952192]
["bitfinex","ETHUSD",1725028909288,2.2665,2503.6,2502.9,3.99533]
["bitfinex","ETHUSD",1725028909470,6.26075,2503.6,2502.9,3.99527]
["bitfinex","ETHUSD",1725028909880,10.25511,2503.6,2502.9,3.99527]
["bitfinex","ETHUSD",1725028910356,6.26075,2503.6,2502.9,7.99055]
["bitfinex","ETHUSD",1725028910590,6.26075,2503.6,2502.9,7.99054]
["bitfinex","ETHUSD",1725028910773,6.26075,2503.6,2502.9,3.99527]
["bitfinex","ETHUSD",1725028911416,10.25508,2503.6,2502.9,3.99527]
["bitfinex","ETHUSD",1725028911567,3.99444,2503.5,2502.8,5.3240192]
["bitfinex","ETHUSD",1725028911896,3.99477,2503.3,2502.8,5.3240192]
["bitfinex","ETHUSD",1725028912100,3.99477,2503.3,2502.6,3.99582]
["bitfinex","ETHUSD",1725028912101,0.55,2503.2,2502.6,3.99582]
["bitfinex","ETHUSD",1725028912872,3.99514,2503.1,2502.5,5.3240192]
["bitfinex","ETHUSD",1725028913193,0.55,2503.0,2502.5,5.3240192]
["bitfinex","ETHUSD",1725028913391,3.99544,2502.9,2502.2,7.7801192]
["bitfinex","ETHUSD",1725028913592,6.81334,2503.0,2502.4,3.99614]
["bitfinex","ETHUSD",1725028913763,8.54053,2503.0,2502.3,3.99619]
["bitfinex","ETHUSD",1725028914102,4.54524,2503.0,2502.3,3.99619]
["bitfinex","ETHUSD",1725028914463,0.55,2503.0,2502.4,3.99606]
["bitfinex","ETHUSD",1725028914663,4.54519,2503.1,2502.4,3.99606]
["bitfinex","ETHUSD",1725028915109,4.54519,2503.1,2502.3,3.99619]
["bitfinex","ETHUSD",1725028915110,3.99521,2503.0,2502.3,3.99619]
["bitfinex","ETHUSD",1725028915276,3.99568,2502.7,2502.1,3.99655]
["bitfinex","ETHUSD",1725028915473,3.99619,2502.4,2501.9,5.3240192]
["bitfinex","ETHUSD",1725028915706,2.2892,2502.8,2501.7,3.99718]
["bitfinex","ETHUSD",1725028915707,5.2892,2502.8,2501.7,3.99718]
["bitfinex","ETHUSD",1725028915908,3.99597,2502.6,2501.9,3.99696]
["bitfinex","ETHUSD",1725028916105,0.55,2502.7,2502.2,3.9964]
["bitfinex","ETHUSD",1725028916106,0.55,2502.5,2502.2,3.9964]
["bitfinex","ETHUSD",1725028916321,0.55,2502.7,2501.9,9.3208792]
["bitfinex","ETHUSD",1725028916467,0.55,2502.7,2501.7,3.99719]
["bitfinex","ETHUSD",1725028916468,3.9961,2502.5,2501.7,3.99719]
["bitfinex","ETHUSD",1725028916668,3.99656,2502.2,2501.5,3.99749]
["bitfinex","ETHUSD",1725028916863,3.99627,2502.4,2501.7,3.99725]
["bitfinex","ETHUSD",1725028917063,0.55,2502.3,2501.8,3.99703]
["bitfinex","ETHUSD",1725028917806,0.55,2502.3,2501.7,3.99725]
["bitfinex","ETHUSD",1725028917807,0.55,2502.3,2501.7,3.9972]
["bitfinex","ETHUSD",1725028918110,0.55,2502.3,2501.8,3.99696]
["bitfinex","ETHUSD",1725028918318,4.54601,2502.5,2501.8,7.99396]
["bitfinex","ETHUSD",1725028918467,7.99246,2502.4,2501.8,3.99696]
["bitfinex","ETHUSD",1725028918669,0.55,2502.3,2501.8,3.99702]
["bitfinex","ETHUSD",1725028918866,0.55,2502.3,2501.9,5.3240192]
["bitfinex","ETHUSD",1725028919111,6.28483,2502.8,2501.9,7.7042192]
["bitfinex","ETHUSD",1725028919112,6.28473,2502.8,2501.9,7.7042192]
["bitfinex","ETHUSD",1725028919311,0.55,2502.7,2502.2,3.99644]
["bitfinex","ETHUSD",1725028919611,0.55,2502.7,2502.2,3.99637]
["bitfinex","ETHUSD",1725028919771,0.55,2502.7,2502.3,3.99617]
["bitfinex","ETHUSD",1725028919972,7.54539,2502.9,2502.3,3.99617]
["bitfinex","ETHUSD",1725028920188,3.0,2502.9,2502.3,3.99617]
["bitfinex","ETHUSD",1725028920498,3.9954,2502.9,2502.3,3.99617]
["bitfinex","ETHUSD",1725028921214,7.99065,2503.0,2502.2,5.3240192]
["bitfinex","ETHUSD",1725028921519,3.99554,2502.8,2502.2,9.3203792]
["bitfinex","ETHUSD",1725028921818,0.55,2502.7,2502.2,3.99636]
["bitfinex","ETHUSD",1725028922021,3.9961,2502.5,2501.9,7.99376]
["bitfinex","ETHUSD",1725028922308,6.29195,2502.6,2501.9,3.99686]
["bitfinex","ETHUSD",1725028922511,0.55,2502.5,2502.0,3.99671]
["bitfinex","ETHUSD",1725028924321,0.55,2502.5,2501.6,9.3214192]
["bitfinex","ETHUSD",1725028924322,3.99634,2502.3,2501.7,3.99715]
["bitfinex","ETHUSD",1725028924480,0.55,2502.2,2501.5,2.4006]
["bitfinex","ETHUSD",1725028924697,3.99687,2502.0,2501.4,3.99775]
["bitfinex","ETHUSD",1725028924900,2.3479,2502.1,2501.1,3.99815]
["bitfinex","ETHUSD",1725028925083,3.99757,2501.6,2500.9,6.30653]
["bitfinex","ETHUSD",1725028925291,0.55,2501.9,2500.7,5.3240192]
["bitfinex","ETHUSD",1725028925292,3.99789,2501.4,2500.7,5.3240192]
["bitfinex","ETHUSD",1725028925619,5.3479,2502.1,2500.4,5.3240192]
["bitfinex","ETHUSD",1725028925620,3.99848,2501.0,2500.4,5.3240192]
["bitfinex","ETHUSD",1725028925829,3.99802,2501.3,2500.6,3.99894]
["bitfinex","ETHUSD",1725028925975,3.0,2501.4,2500.7,7.6959884]
["bitfinex","ETHUSD",1725028926180,0.55,2501.4,2500.8,0.07996686]
["bitfinex","ETHUSD",1725028926376,0.55,2501.4,2500.9,3.99847]
["bitfinex","ETHUSD",1725028926676,4.54775,2501.5,2500.7,12.37641112]
["bitfinex","ETHUSD",1725028926876,0.55,2501.5,2500.9,3.99844]
["bitfinex","ETHUSD",1725028927101,0.55,2501.6,2500.9,3.99844]
["bitfinex","ETHUSD",1725028927305,0.55,2501.6,2501.2,3.99806]
["bitfinex","ETHUSD",1725028927504,0.55,2501.7,2501.1,3.99808]
["bitfinex","ETHUSD",1725028927714,0.55,2501.7,2500.9,9.24247252]
["bitfinex","ETHUSD",1725028927715,4.54731,2501.7,2500.9,9.24247252]
["bitfinex","ETHUSD",1725028927873,4.54731,2501.7,2500.7,8.37762112]
["bitfinex","ETHUSD",1725028927874,0.55,2501.7,2500.7,15.6135892]
["bitfinex","ETHUSD",1725028928072,3.9976,2501.5,2500.7,11.6147692]
["bitfinex","ETHUSD",1725028928293,0.55,2501.4,2500.9,3.99855]
["bitfinex","ETHUSD",1725028928515,0.55,2501.4,2500.4,7.6589192]
["bitfinex","ETHUSD",1725028928739,0.55,2501.4,2498.6,0.11924936]
["bitfinex","ETHUSD",1725028928740,3.99882,2500.8,2500.1,9.3238492]
["bitfinex","ETHUSD",1725028928877,3.99881,2500.8,2500.2,1.16587492]
["bitfinex","ETHUSD",1725028929220,3.99881,2500.8,2500.1,9.3238492]
["bitfinex","ETHUSD",1725028929221,0.55,2500.7,2500.1,9.3238492]
["bitfinex","ETHUSD",1725028929388,0.55,2500.7,2500.1,5.3240192]
["bitfinex","ETHUSD",1725028929722,0.55,2500.9,2500.4,3.99933]
["bitfinex","ETHUSD",1725028929911,3.55,2501.1,2500.4,3.99933]
["bitfinex","ETHUSD",1725028930127,3.99842,2501.0,2500.4,3.99933]
["bitfinex","ETHUSD",1725028930270,0.55,2500.9,2500.2,3.99959]
["bitfinex","ETHUSD",1725028930470,0.55,2500.9,2500.3,3.99951]
["bitfinex","ETHUSD",1725028930915,0.55,2500.9,2500.4,7.99856]
["bitfinex","ETHUSD",1725028931125,0.55,2500.9,2500.4,3.99926]
["bitfinex","ETHUSD",1725028931339,0.55,2500.9,2500.6,3.99892]
["bitfinex","ETHUSD",1725028931631,0.55,2501.0,2500.4,9.3232692]
["bitfinex","ETHUSD",1725028931799,3.99841,2501.0,2500.4,9.3232692]
["bitfinex","ETHUSD",1725028932124,0.55,2500.9,2500.4,13.3225292]
["bitfinex","ETHUSD",1725028932332,0.55,2500.9,2500.4,3.99925]
["bitfinex","ETHUSD",1725028932697,0.55,2500.9,2500.4,3.99924]
["bitfinex","ETHUSD",1725028932901,6.39023,2501.6,2500.7,5.3240192]
["bitfinex","ETHUSD",1725028933130,2.3927,2501.6,2501.2,3.99797]
["bitfinex","ETHUSD",1725028933336,2.3927,2501.6,2501.0,3.99837]
["bitfinex","ETHUSD",1725028933337,2.3927,2502.0,2501.5,3.99759]
["bitfinex","ETHUSD",1725028933507,6.38952,2502.0,2501.4,3.99772]
["bitfinex","ETHUSD",1725028934038,2.3927,2502.0,2501.1,3.99816]
["bitfinex","ETHUSD",1725028934330,6.38958,2502.0,2501.2,3.99794]
["bitfinex","ETHUSD",1725028934831,6.38958,2502.0,2501.4,3.99773]
["bitfinex","ETHUSD",1725028935428,3.99752,2501.6,2501.0,3.99829]
["bitfinex","ETHUSD",1725028935628,3.99785,2501.4,2500.7,3.99878]
["bitfinex","ETHUSD",1725028935789,3.99761,2501.5,2500.7,3.99878]
["bitfinex","ETHUSD",1725028935989,3.99818,2501.2,2500.6,3.99891]
["bitfinex","ETHUSD",1725028936195,0.55,2501.1,2500.8,3.99871]
["bitfinex","ETHUSD",1725028936624,4.548,2501.3,2500.6,3.99891]
["bitfinex","ETHUSD",1725028936828,0.55,2501.3,2500.8,3.9987]
["bitfinex","ETHUSD",1725028937208,4.54804,2501.3,2500.6,3.99892]
["bitfinex","ETHUSD",1725028937406,0.55,2501.3,2500.4,9.3232392]
["bitfinex","ETHUSD",1725028937611,2.4374,2501.3,2500.2,3.99952]
["bitfinex","ETHUSD",1725028937918,3.99852,2501.0,2500.3,3.9995]
["bitfinex","ETHUSD",1725028938125,3.99856,2500.9,2500.3,3.9995]
["bitfinex","ETHUSD",1725028938532,0.55,2500.8,2500.2,3.99952]
["bitfinex","ETHUSD",1725028938906,0.55,2500.8,2500.3,3.99951]
["bitfinex","ETHUSD",1725028939104,0.55,2500.8,2500.4,3.99929]
["bitfinex","ETHUSD",1725028939307,5.23330903,2501.0,2500.4,3.99929]
["bitfinex","ETHUSD",1725028939308,3.99852,2501.0,2500.4,3.99929]
["bitfinex","ETHUSD",1725028939534,0.55,2500.9,2500.3,3.99951]
["bitfinex","ETHUSD",1725028939805,4.54863,2500.9,2500.3,3.99951]
["bitfinex","ETHUSD",1725028940242,3.99888,2500.7,2500.1,9.3237592]
["bitfinex","ETHUSD",1725028940441,0.55,2500.6,2500.1,9.3237592]
["bitfinex","ETHUSD",1725028940650,0.55,2500.6,2500.1,9.3237492]
["bitfinex","ETHUSD",1725028940940,4.54888,2500.7,2500.1,9.3237492]
["bitfinex","ETHUSD",1725028941139,4.54888,2500.7,2500.1,13.3234992]
["bitfinex","ETHUSD",1725028941350,0.55,2500.7,2500.2,3.99967]
["bitfinex","ETHUSD",1725028941706,4.54889,2500.7,2500.1,9.3237492]
["bitfinex","ETHUSD",1725028941902,3.99911,2500.6,2500.0,3.99998]
["bitfinex","ETHUSD",1725028942127,3.99911,2500.6,2499.5,5.3240192]
["bitfinex","ETHUSD",1725028942128,3.99995,2500.1,2499.5,5.3240192]
["bitfinex","ETHUSD",1725028942356,7.99989,2500.1,2499.5,4.00064]
["bitfinex","ETHUSD",1725028942552,0.55,2500.0,2499.5,4.00064]
["bitfinex","ETHUSD",1725028942903,0.55,2500.0,2499.6,4.00054]
["bitfinex","ETHUSD",1725028943109,3.0,2500.5,2499.5,4.00064]
["bitfinex","ETHUSD",1725028943110,0.55,2500.1,2499.9,4.00012]
["bitfinex","ETHUSD",1725028943309,0.55,2500.4,2499.6,4.00055]
["bitfinex","ETHUSD",1725028943608,0.55,2500.4,2499.6,4.00053]
["bitfinex","ETHUSD",1725028943847,0.55,2500.4,2499.7,4.00038]
["bitfinex","ETHUSD",1725028943848,3.99952,2500.3,2499.7,4.00038]
["bitfinex","ETHUSD",1725028944138,4.54968,2500.2,2499.6,4.00053]
["bitfinex","ETHUSD",1725028944649,3.99986,2500.1,2499.6,4.00053]
["bitfinex","ETHUSD",1725028944806,0.55,2500.0,2499.7,4.00046]
["bitfinex","ETHUSD",1725028945007,0.55,2500.2,2499.8,4.00029]
["bitfinex","ETHUSD",1725028945208,0.55,2500.2,2499.9,4.0001]
["bitfinex","ETHUSD",1725028945542,4.54949,2500.4,2499.8,4.00029]
["bitfinex","ETHUSD",1725028945752,0.55,2500.4,2500.0,3.99997]
["bitfinex","ETHUSD",1725028947056,0.55,2500.4,2499.9,4.00015]
["bitfinex","ETHUSD",1725028947663,4.54941,2500.4,2499.8,4.00023]
["bitfinex","ETHUSD",1725028947823,0.55,2500.4,2499.9,4.00003]
["bitfinex","ETHUSD",1725028948367,4.54924,2500.5,2499.9,4.00003]
["bitfinex","ETHUSD",1725028948556,4.54921,2500.5,2499.9,4.00003]
["bitfinex","ETHUSD",1725028948863,6.34383,2500.8,2500.3,3.99943]
["bitfinex","ETHUSD",1725028949033,7.59465903,2501.2,2500.3,3.99942]
["bitfinex","ETHUSD",1725028949238,3.99841,2501.0,2500.3,3.99942]
["bitfinex","ETHUSD",1725028949437,7.99696,2501.0,2500.4,3.99926]
["bitfinex","ETHUSD",1725028949668,3.99841,2501.0,2500.5,3.99917]
["bitfinex","ETHUSD",1725028949958,6.35989,2501.2,2500.6,3.99896]
["bitfinex","ETHUSD",1725028950121,3.99831,2501.1,2500.5,3.9991]
["bitfinex","ETHUSD",1725028950321,6.35988,2501.2,2500.5,3.9991]
["bitfinex","ETHUSD",1725028950559,3.99826,2501.1,2500.6,3.99903]
["bitfinex","ETHUSD",1725028950742,3.99826,2501.1,2500.1,9.3238292]
["bitfinex","ETHUSD",1725028950743,2.3617,2501.2,2500.4,5.3240192]
["bitfinex","ETHUSD",1725028950949,7.99562,2501.4,2500.7,7.99749]
["bitfinex","ETHUSD",1725028951154,7.99562,2501.4,2500.4,9.3233392]
["bitfinex","ETHUSD",1725028951155,3.99778,2501.4,2500.4,9.3233392]
["bitfinex","ETHUSD",1725028951343,1.23478903,2501.7,2501.1,3.99819]
["bitfinex","ETHUSD",1725028951545,7.72521903,2501.8,2501.1,3.99814]
["bitfinex","ETHUSD",1725028951768,3.99751,2501.6,2500.9,3.99843]
["bitfinex","ETHUSD",1725028951932,3.9976,2501.5,2501.0,3.99838]
["bitfinex","ETHUSD",1725028952238,3.9976,2501.5,2500.9,3.99843]
["bitfinex","ETHUSD",1725028952239,3.99771,2501.5,2500.9,3.99843]
["bitfinex","ETHUSD",1725028952433,3.99751,2501.6,2500.4,3.99931]
["bitfinex","ETHUSD",1725028952434,3.99809,2501.2,2500.5,3.9991]
["bitfinex","ETHUSD",1725028952630,3.99809,2501.2,2500.5,4.627131]
["bitfinex","ETHUSD",1725028952631,3.99833,2501.1,2500.5,4.627131]
["bitfinex","ETHUSD",1725028952898,0.55,2501.0,2500.5,4.627121]
["bitfinex","ETHUSD",1725028953171,0.55,2501.0,2500.7,3.99887]
["bitfinex","ETHUSD",1725028953466,0.55,2501.1,2500.5,3.99909]
["bitfinex","ETHUSD",1725028953696,0.55,2501.1,2500.8,3.99861]
["bitfinex","ETHUSD",1725028954265,0.55,2501.3,2500.9,3.99853]
["bitfinex","ETHUSD",1725028954483,0.55,2501.3,2500.6,3.99893]
["bitfinex","ETHUSD",1725028954484,3.99825,2501.1,2500.6,3.99893]
["bitfinex","ETHUSD",1725028954635,0.55,2501.0,2500.7,3.99887]
["bitfinex","ETHUSD",1725028954956,0.55,2501.2,2500.6,3.99893]
["bitfinex","ETHUSD",1725028955142,0.55,2501.2,2500.7,3.99886]
["bitfinex","ETHUSD",1725028955474,3.99849,2501.0,2500.4,13.3224992]
["bitfinex","ETHUSD",1725028955683,3.99798,2501.3,2500.7,3.99874]
["bitfinex","ETHUSD",1725028955970,0.55,2501.2,2500.6,7.99783]
["bitfinex","ETHUSD",1725028956142,4.5481,2501.2,2500.7,3.99885]
["bitfinex","ETHUSD",1725028956355,0.55,2501.2,2500.8,3.99868]
["bitfinex","ETHUSD",1725028956573,3.0,2501.4,2500.8,3.99868]
["bitfinex","ETHUSD",1725028956574,4.54801,2501.3,2500.8,7.99731]
["bitfinex","ETHUSD",1725028956879,4.54801,2501.3,2500.1,5.3240192]
["bitfinex","ETHUSD",1725028956880,3.99889,2500.7,2500.1,5.3240192]
["bitfinex","ETHUSD",1725028957088,3.99938,2500.4,2499.9,4.00007]
["bitfinex","ETHUSD",1725028957230,3.99932,2500.5,2500.0,3.99997]
["bitfinex","ETHUSD",1725028957429,0.55,2500.4,2500.0,3.99997]
["bitfinex","ETHUSD",1725028958073,1.23478903,2500.8,2500.1,0.07999203]
["bitfinex","ETHUSD",1725028958272,0.55,2500.7,2500.3,7.99888]
["bitfinex","ETHUSD",1725028958578,3.99874,2500.8,2500.3,3.99938]
["bitfinex","ETHUSD",1725028958735,0.55,2500.7,2500.3,3.99938]
["bitfinex","ETHUSD",1725028959080,4.54896,2500.7,2500.1,3.99973]
["bitfinex","ETHUSD",1725028959370,4.54896,2500.7,2500.1,7.99948]
["bitfinex","ETHUSD",1725028959534,3.99911,2500.6,2500.1,3.99973]
["bitfinex","ETHUSD",1725028959732,4.54929,2500.5,2499.9,4.00005]
["bitfinex","ETHUSD",1725028959942,0.55,2500.4,2499.9,4.00005]
["bitfinex","ETHUSD",1725028960537,0.55,2500.4,2499.9,4.00004]
["bitfinex","ETHUSD",1725028960957,0.55,2500.4,2500.0,3.99998]
["bitfinex","ETHUSD",1725028961172,0.55,2500.4,2499.9,4.00004]
["bitfinex","ETHUSD",1725028961357,0.55,2500.4,2499.9,8.00011]
["bitfinex","ETHUSD",1725028961785,3.99976,2500.2,2499.7,6.36346]
["bitfinex","ETHUSD",1725028961983,3.99976,2500.2,2498.4,5.3240192]
["bitfinex","ETHUSD",1725028961984,4.0002,2499.9,2499.4,4.00092]
["bitfinex","ETHUSD",1725028962187,4.0002,2499.9,2499.3,6.40457]
["bitfinex","ETHUSD",1725028962483,4.00032,2499.8,2499.3,4.00097]
["bitfinex","ETHUSD",1725028962644,4.0002,2499.9,2499.3,8.002]
["bitfinex","ETHUSD",1725028962846,2.4412,2500.0,2499.2,9.3252292]
["bitfinex","ETHUSD",1725028963046,0.55,2499.9,2499.2,9.3252292]
["bitfinex","ETHUSD",1725028963391,0.55,2499.9,2499.4,4.00093]
["bitfinex","ETHUSD",1725028963888,1.78478903,2500.1,2499.5,0.08000873]
["bitfinex","ETHUSD",1725028964085,4.54984,2500.1,2499.6,4.00061]
["bitfinex","ETHUSD",1725028964269,5.78462903,2500.1,2499.6,4.00053]
["bitfinex","ETHUSD",1725028964476,5.78462903,2500.1,2499.0,4.00149]
["bitfinex","ETHUSD",1725028964477,4.00045,2499.8,2499.0,4.00149]
["bitfinex","ETHUSD",1725028964676,0.55,2499.7,2499.3,4.00109]
["bitfinex","ETHUSD",1725028964887,4.00066,2499.6,2499.1,4.00135]
["bitfinex","ETHUSD",1725028965045,2.2534,2499.6,2498.9,4.00169]
["bitfinex","ETHUSD",1725028965393,4.0012,2499.3,2498.4,15.0865192]
["bitfinex","ETHUSD",1725028965590,4.0012,2499.3,2498.8,4.00184]
["bitfinex","ETHUSD",1725028965890,4.0012,2499.3,2498.9,4.00174]
["bitfinex","ETHUSD",1725028966259,4.0012,2499.3,2498.8,4.00191]
["bitfinex","ETHUSD",1725028966651,1.78478903,2499.5,2498.9,4.00172]
["bitfinex","ETHUSD",1725028966850,0.55,2499.5,2499.0,4.00159]
["bitfinex","ETHUSD",1725028967188,0.55,2499.5,2499.1,4.00142]
["bitfinex","ETHUSD",1725028967788,0.55,2499.5,2499.2,4.00125]
["bitfinex","ETHUSD",1725028968298,0.55,2499.5,2499.0,4.00159]
["bitfinex","ETHUSD",1725028968603,0.55,2499.5,2499.1,4.00131]
["bitfinex","ETHUSD",1725028969554,4.55081,2499.5,2499.0,4.00151]
["bitfinex","ETHUSD",1725028969875,4.55081,2499.5,2498.8,4.00181]
["bitfinex","ETHUSD",1725028969876,5.78559903,2499.5,2498.9,4.00174]
["bitfinex","ETHUSD",1725028970087,5.78559903,2499.5,2498.7,4.00206]
["bitfinex","ETHUSD",1725028970088,4.00135,2499.2,2498.7,4.00206]
["bitfinex","ETHUSD",1725028970255,5.23613903,2499.2,2498.7,4.00206]
["bitfinex","ETHUSD",1725028970457,1.78478903,2499.1,2498.7,4.00206]
["bitfinex","ETHUSD",1725028970656,6.28488,2499.0,2498.5,4.00239]
["bitfinex","ETHUSD",1725028970903,0.55,2498.9,2498.3,4.00265]
["bitfinex","ETHUSD",1725028971064,0.55,2498.9,2498.8,4.00192]
["bitfinex","ETHUSD",1725028971265,0.55,2499.0,2498.9,4.00169]
["bitfinex","ETHUSD",1725028971494,0.55,2499.1,2499.0,4.0016]
["bitfinex","ETHUSD",1725028971664,0.55,2499.1,2498.9,4.00174]
["bitfinex","ETHUSD",1725028971665,3.55,2499.2,2498.9,4.00174]
["bitfinex","ETHUSD",1725028971867,1.23478903,2499.3,2499.2,4.00128]
["bitfinex","ETHUSD",1725028972066,1.23478903,2499.6,2499.5,4.0008]
["bitfinex","ETHUSD",1725028972466,3.71605999,2499.7,2499.6,4.00064]
["bitfinex","ETHUSD",1725028972666,1.22825999,2499.8,2499.6,4.00064]
["bitfinex","ETHUSD",1725028972897,1.22841146,2499.8,2499.7,4.00048]
["bitfinex","ETHUSD",1725028973099,1.22841146,2499.8,2499.7,8.00096]
["bitfinex","ETHUSD",1725028973269,1.64995594,2499.9,2499.5,4.00079]
["bitfinex","ETHUSD",1725028973270,1.22853564,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1725028973471,1.22853564,2500.1,2499.9,4.00016]
["bitfinex","ETHUSD",1725028973674,1.22853564,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1725028974076,1.22853564,2500.1,2499.9,4.00016]
["bitfinex","ETHUSD",1725028974314,4.39767462,2500.4,2500.1,3.99984]
["bitfinex","ETHUSD",1725028974315,1.64995594,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1725028974459,4.39767462,2500.4,2500.2,3.9996]
["bitfinex","ETHUSD",1725028974460,1.63856133,2500.3,2500.2,3.9996]
["bitfinex","ETHUSD",1725028974659,1.22900816,2500.3,2500.2,3.9996]
["bitfinex","ETHUSD",1725028975021,1.63866196,2500.3,2500.2,3.9996]
["bitfinex","ETHUSD",1725028975297,4.39767462,2500.4,2500.3,3.99952]
["bitfinex","ETHUSD",1725028975298,1.63866196,2500.4,2500.3,3.99952]
["bitfinex","ETHUSD",1725028975863,1.229031,2500.4,2500.3,3.99952]
["bitfinex","ETHUSD",1725028976117,1.63866196,2500.5,2500.4,3.99936]
["bitfinex","ETHUSD",1725028976427,1.22911604,2500.6,2500.5,7.9984]
["bitfinex","ETHUSD",1725028976592,1.22911604,2500.7,2500.6,3.99904]
["bitfinex","ETHUSD",1725028977694,1.63866196,2500.7,2500.5,3.9992]
["bitfinex","ETHUSD",1725028977929,1.22922432,2500.6,2500.5,3.9992]
["bitfinex","ETHUSD",1725028978214,1.2292506,2500.6,2500.4,3.99935]
["bitfinex","ETHUSD",1725028978422,1.22906073,2500.5,2500.4,3.99935]
["bitfinex","ETHUSD",1725028978628,1.22906073,2500.5,2500.2,3.9996]
["bitfinex","ETHUSD",1725028978812,1.77906073,2500.4,2500.2,7.99917]
["bitfinex","ETHUSD",1725028978978,1.22906073,2500.3,2500.2,3.99958]
["bitfinex","ETHUSD",1725028979180,1.22906073,2500.4,2500.3,7.99904]
["bitfinex","ETHUSD",1725028979429,1.2293691,2500.4,2500.3,7.99904]
["bitfinex","ETHUSD",1725028979596,1.63866196,2500.5,2500.4,3.99936]
["bitfinex","ETHUSD",1725028979787,1.63866196,2500.5,2500.3,3.99941]
["bitfinex","ETHUSD",1725028979982,1.22924434,2500.4,2500.3,7.99893]
["bitfinex","ETHUSD",1725028980281,2.04872174,2500.6,2500.5,3.9992]
["bitfinex","ETHUSD",1725028980282,1.22938229,2500.6,2500.5,3.9992]
["bitfinex","ETHUSD",1725028980509,1.63866196,2500.6,2500.1,3.99974]
["bitfinex","ETHUSD",1725028980716,1.22937166,2500.3,2500.2,3.99965]
["bitfinex","ETHUSD",1725028980923,1.77937166,2500.3,2500.2,3.99965]
["bitfinex","ETHUSD",1725028981101,1.63916222,2500.4,2500.3,7.99904]
["bitfinex","ETHUSD",1725028981102,1.22937166,2500.4,2500.3,7.99904]
["bitfinex","ETHUSD",1725028981432,1.22937166,2500.4,2500.3,3.99952]
["bitfinex","ETHUSD",1725028981610,1.63916222,2500.4,2500.3,3.99941]
["bitfinex","ETHUSD",1725028981792,2.18916222,2500.4,2500.3,3.99952]
["bitfinex","ETHUSD",1725028982285,2.18916222,2500.4,2500.3,7.99904]
["bitfinex","ETHUSD",1725028982485,1.63916222,2500.5,2500.4,7.99872]
["bitfinex","ETHUSD",1725028982684,2.18917805,2500.5,2500.3,3.99951]
["bitfinex","ETHUSD",1725028982884,1.63899609,2500.4,2500.2,3.99957]
["bitfinex","ETHUSD",1725028983105,1.63899609,2500.3,2500.2,3.99957]
["bitfinex","ETHUSD",1725028983330,1.63899609,2500.3,2499.8,4.00019]
["bitfinex","ETHUSD",1725028983544,1.22847675,2500.3,2500.1,3.9998]
["bitfinex","ETHUSD",1725028983753,1.22824075,2500.3,2500.1,3.9998]
["bitfinex","ETHUSD",1725028983909,1.77824075,2500.2,2500.1,3.9998]
["bitfinex","ETHUSD",1725028984324,1.77824075,2500.2,2500.0,3.99999]
["bitfinex","ETHUSD",1725028984534,1.22824075,2500.1,2499.9,4.00005]
["bitfinex","ETHUSD",1725028985313,1.22824075,2500.1,2499.9,8.00007]
["bitfinex","ETHUSD",1725028985537,1.22824075,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1725028985713,1.77824075,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1725028986122,1.77824075,2500.1,2499.7,8.00072]
["bitfinex","ETHUSD",1725028986332,1.77824075,2500.1,2499.5,2.3235]
["bitfinex","ETHUSD",1725028986333,5.22848075,2499.9,2499.4,4.00085]
["bitfinex","ETHUSD",1725028986622,5.22848075,2499.9,2499.3,4.00111]
["bitfinex","ETHUSD",1725028986623,1.22824075,2499.6,2499.3,4.00111]
["bitfinex","ETHUSD",1725028986823,1.22824075,2499.4,2499.1,4.00131]
["bitfinex","ETHUSD",1725028987211,1.22824075,2499.4,2499.3,4.00112]
["bitfinex","ETHUSD",1725028987475,1.77824075,2499.4,2499.1,4.00131]
["bitfinex","ETHUSD",1725028987953,8.75148954,2499.9,2499.7,8.00096]
["bitfinex","ETHUSD",1725028987954,1.22824075,2499.8,2499.7,8.00096]
["bitfinex","ETHUSD",1725028988112,1.22824075,2500.0,2499.8,4.00032]
["bitfinex","ETHUSD",1725028988312,1.22824075,2500.0,2499.6,5.3240192]
["bitfinex","ETHUSD",1725028988313,1.22824075,2500.1,2499.6,5.3240192]
["bitfinex","ETHUSD",1725028988542,1.22824075,2500.1,2500.0,8.0]
["bitfinex","ETHUSD",1725028988768,1.22824075,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1725028988930,1.63899609,2500.3,2499.8,4.00032]
["bitfinex","ETHUSD",1725028988931,1.22824075,2500.3,2500.2,3.99968]
["bitfinex","ETHUSD",1725028989129,1.22824075,2500.4,2500.3,7.99904]
["bitfinex","ETHUSD",1725028989426,1.63899609,2500.4,2500.3,3.99952]
["bitfinex","ETHUSD",1725028989636,1.22734152,2500.4,2500.3,7.99904]
["bitfinex","ETHUSD",1725028989836,1.22734152,2500.6,2500.5,3.9992]
["bitfinex","ETHUSD",1725028990249,1.22734152,2500.6,2500.5,7.9984]
["bitfinex","ETHUSD",1725028990421,1.22734152,2500.7,2500.6,3.99904]
["bitfinex","ETHUSD",1725028990621,1.22734152,2500.9,2500.8,3.99872]
["bitfinex","ETHUSD",1725028990821,1.22734152,2501.0,2500.9,3.99856]
["bitfinex","ETHUSD",1725028991124,1.22734152,2501.0,2500.8,3.99862]
["bitfinex","ETHUSD",1725028991125,1.63899609,2501.0,2500.8,3.99862]
["bitfinex","ETHUSD",1725028991461,1.22689681,2500.9,2500.8,3.99862]
["bitfinex","ETHUSD",1725028991957,1.22689681,2501.0,2500.9,3.99856]
["bitfinex","ETHUSD",1725028992365,1.22689681,2501.0,2500.9,8.07708981]
["bitfinex","ETHUSD",1725028992525,1.22689681,2501.3,2501.1,3.99811]
["bitfinex","ETHUSD",1725028992965,1.22689681,2501.3,2501.0,3.9984]
["bitfinex","ETHUSD",1725028992966,1.22689681,2501.3,2501.2,3.99808]
["bitfinex","ETHUSD",1725028993133,1.22689681,2501.3,2501.1,3.99821]
["bitfinex","ETHUSD",1725028993336,1.63899609,2501.4,2501.1,3.99821]
["bitfinex","ETHUSD",1725028993337,1.22637583,2501.2,2501.1,3.99821]
["bitfinex","ETHUSD",1725028993650,1.22637583,2501.2,2500.7,3.99879]
["bitfinex","ETHUSD",1725028993651,1.63899609,2501.2,2500.7,3.99879]
["bitfinex","ETHUSD",1725028993851,1.22623944,2501.1,2500.5,3.99907]
["bitfinex","ETHUSD",1725028994055,1.22623944,2501.1,2500.9,3.99856]
["bitfinex","ETHUSD",1725028994248,1.22623944,2501.1,2501.0,3.9984]
["bitfinex","ETHUSD",1725028994568,1.63498592,2501.3,2501.2,3.99808]
["bitfinex","ETHUSD",1725028994569,1.22623944,2501.3,2501.2,3.99808]
["bitfinex","ETHUSD",1725028994860,1.22623944,2501.3,2500.7,2.4748]
["bitfinex","ETHUSD",1725028994861,1.63498592,2501.4,2501.1,3.99823]
["bitfinex","ETHUSD",1725028995065,1.2261437,2501.2,2501.1,3.99823]
["bitfinex","ETHUSD",1725028995424,1.2261437,2501.3,2501.1,3.99823]
["bitfinex","ETHUSD",1725028995664,1.2261437,2501.2,2501.1,3.99823]
["bitfinex","ETHUSD",1725028996165,1.2261437,2501.2,2500.9,3.99848]
["bitfinex","ETHUSD",1725028996352,1.2261437,2501.2,2500.7,3.99878]
["bitfinex","ETHUSD",1725028996353,1.2261437,2501.1,2500.7,3.99878]
["bitfinex","ETHUSD",1725028996666,1.2261437,2501.0,2500.7,3.99878]
["bitfinex","ETHUSD",1725028997125,1.2261437,2500.8,2500.1,7.49]
["bitfinex","ETHUSD",1725028997334,5.7750437,2500.7,2500.2,3.99959]
["bitfinex","ETHUSD",1725028997528,5.7750437,2500.7,2500.0,3.9999]
["bitfinex","ETHUSD",1725028997529,1.2261437,2500.6,2500.0,7.99974]
["bitfinex","ETHUSD",1725028997724,1.2261437,2500.6,2500.3,6.4343]
["bitfinex","ETHUSD",1725028997974,2.04257185,2500.8,2500.6,3.99904]
["bitfinex","ETHUSD",1725028997975,1.2261437,2500.8,2500.6,3.99904]
["bitfinex","ETHUSD",1725028998158,1.2261437,2500.9,2500.8,3.99872]
["bitfinex","ETHUSD",1725028998667,1.2261437,2501.0,2500.8,7.99744]
["bitfinex","ETHUSD",1725028998879,1.2261437,2501.1,2500.9,3.99856]
["bitfinex","ETHUSD",1725028999072,1.2261437,2501.1,2500.8,3.99872]
["bitfinex","ETHUSD",1725028999276,1.2261437,2501.1,2500.8,3.99861]
["bitfinex","ETHUSD",1725028999581,1.2261437,2501.0,2500.9,3.99852]
["bitfinex","ETHUSD",1725028999937,1.2261437,2501.1,2500.9,3.99852]
["bitfinex","ETHUSD",1725029000563,5.2243937,2501.1,2500.6,3.99891]
["bitfinex","ETHUSD",1725029000951,1.2261437,2501.0,2500.6,3.99891]
["bitfinex","ETHUSD",1725029001383,1.2261437,2501.0,2500.6,7.99786]
["bitfinex","ETHUSD",1725029001545,1.2261437,2501.0,2500.6,3.99891]
["bitfinex","ETHUSD",1725029001748,1.2261437,2500.9,2500.5,3.99911]
["bitfinex","ETHUSD",1725029001969,0.55,2500.8,2500.5,3.99911]
["bitfinex","ETHUSD",1725029002293,0.55,2500.8,2500.5,3.99916]
["bitfinex","ETHUSD",1725029002791,0.55,2500.8,2500.6,3.99903]
["bitfinex","ETHUSD",1725029002942,0.55,2500.9,2500.7,3.99885]
["bitfinex","ETHUSD",1725029003138,1.7761437,2500.9,2500.6,3.99903]
["bitfinex","ETHUSD",1725029003371,0.55,2500.9,2500.6,3.99896]
["bitfinex","ETHUSD",1725029003570,0.55,2500.9,2500.6,7.99788]
["bitfinex","ETHUSD",1725029003886,0.55,2500.9,2500.7,3.99885]
["bitfinex","ETHUSD",1725029004089,0.55,2500.9,2500.6,3.99892]
["bitfinex","ETHUSD",1725029004247,0.55,2500.9,2500.6,7.99782]
["bitfinex","ETHUSD",1725029004594,0.55,2500.9,2500.6,3.9989]
["bitfinex","ETHUSD",1725029004819,0.55,2500.9,2500.4,3.99923]
["bitfinex","ETHUSD",1725029005086,0.55,2500.9,2500.1,3.99983]
["bitfinex","ETHUSD",1725029005087,3.99882,2500.8,2500.1,3.99983]
["bitfinex","ETHUSD",1725029005396,1.2261437,2500.6,2499.6,2.411]
["bitfinex","ETHUSD",1725029005572,1.2261437,2500.6,2499.7,4.00046]
["bitfinex","ETHUSD",1725029005573,3.99983,2500.2,2499.7,4.00046]
["bitfinex","ETHUSD",1725029005899,4.54987,2500.1,2499.6,2.411]
["bitfinex","ETHUSD",1725029006097,4.54987,2500.1,2499.8,4.00029]
["bitfinex","ETHUSD",1725029006098,0.55,2500.1,2499.8,4.00029]
["bitfinex","ETHUSD",1725029006741,5.7759937,2500.1,2499.6,4.00052]
["bitfinex","ETHUSD",1725029006939,1.2261437,2500.0,2499.6,4.00052]
["bitfinex","ETHUSD",1725029007140,1.2261437,2500.0,2499.4,4.00085]
["bitfinex","ETHUSD",1725029007362,5.7764237,2499.9,2499.3,4.00106]
["bitfinex","ETHUSD",1725029007588,1.2261437,2499.8,2499.3,4.00106]
["bitfinex","ETHUSD",1725029007748,0.55,2499.7,2499.3,4.00106]
["bitfinex","ETHUSD",1725029008251,0.55,2499.7,2499.4,4.00095]
["bitfinex","ETHUSD",1725029009973,4.55056,2499.7,2499.2,4.00119]
["bitfinex","ETHUSD",1725029010216,1.2261437,2499.6,2499.2,4.00119]
["bitfinex","ETHUSD",1725029010418,1.7761437,2499.7,2499.2,8.00237]
["bitfinex","ETHUSD",1725029010623,1.7761437,2499.7,2499.2,4.00118]
["bitfinex","ETHUSD",1725029010934,0.55,2499.7,2499.2,4.00118]
["bitfinex","ETHUSD",1725029011098,5.7766237,2499.7,2499.2,4.00118]
["bitfinex","ETHUSD",1725029011294,5.7766237,2499.7,2499.0,4.00148]
["bitfinex","ETHUSD",1725029011295,4.00064,2499.6,2499.0,4.00148]
["bitfinex","ETHUSD",1725029011523,0.55,2499.5,2499.0,4.00148]
["bitfinex","ETHUSD",1725029011899,0.55,2499.5,2499.2,4.00116]
["bitfinex","ETHUSD",1725029012226,1.2261437,2499.8,2499.4,4.00083]
["bitfinex","ETHUSD",1725029012540,0.55,2499.7,2499.6,4.00064]
["bitfinex","ETHUSD",1725029012695,1.63498592,2499.9,2499.5,4.00079]
["bitfinex","ETHUSD",1725029012696,1.2261437,2499.9,2499.5,4.00079]
["bitfinex","ETHUSD",1725029013007,1.2261437,2499.9,2499.7,4.00047]
["bitfinex","ETHUSD",1725029013210,1.2261437,2499.9,2499.7,8.00077]
["bitfinex","ETHUSD",1725029013412,1.2261437,2499.9,2499.7,4.00038]
["bitfinex","ETHUSD",1725029013596,1.63498592,2500.0,2499.7,8.00077]
["bitfinex","ETHUSD",1725029013597,1.2261437,2500.0,2499.7,8.00077]
["bitfinex","ETHUSD",1725029013831,1.2261437,2499.9,2499.7,4.00038]
["bitfinex","ETHUSD",1725029014150,1.2261437,2499.9,2499.3,4.00108]
["bitfinex","ETHUSD",1725029014151,1.2261437,2499.9,2499.5,4.00066]
["bitfinex","ETHUSD",1725029014308,1.2261437,2499.8,2499.3,4.00098]
["bitfinex","ETHUSD",1725029014520,5.2264937,2499.8,2499.3,4.00098]
["bitfinex","ETHUSD",1725029014833,7.7256337,2499.7,2499.3,4.00098]
["bitfinex","ETHUSD",1725029015236,4.00081,2499.5,2498.9,8.00337]
["bitfinex","ETHUSD",1725029015439,4.00098,2499.4,2498.9,4.00162]
["bitfinex","ETHUSD",1725029015595,4.55098,2499.4,2498.9,8.0033]
["bitfinex","ETHUSD",1725029015995,4.55098,2499.4,2498.9,4.00162]
["bitfinex","ETHUSD",1725029016190,5.7771237,2499.4,2498.9,4.00162]
["bitfinex","ETHUSD",1725029016396,5.7771237,2499.4,2498.7,4.00197]
["bitfinex","ETHUSD",1725029016624,5.7771237,2499.4,2498.8,4.00189]
["bitfinex","ETHUSD",1725029016625,5.2273337,2499.3,2498.8,4.00189]
["bitfinex","ETHUSD",1725029016826,0.55,2499.2,2498.6,4.00209]
["bitfinex","ETHUSD",1725029017039,4.00153,2499.1,2498.6,4.00209]
["bitfinex","ETHUSD",1725029017195,5.2276737,2499.1,2498.6,4.00209]
["bitfinex","ETHUSD",1725029017395,0.55,2499.0,2498.6,4.00209]
["bitfinex","ETHUSD",1725029017738,4.55163,2499.0,2498.5,4.00226]
["bitfinex","ETHUSD",1725029017921,5.7777737,2499.0,2498.5,4.00226]
["bitfinex","ETHUSD",1725029018126,5.7777737,2499.0,2498.4,4.00251]
["bitfinex","ETHUSD",1725029018331,5.2279037,2498.9,2498.3,4.00261]
["bitfinex","ETHUSD",1725029018640,5.2283037,2498.7,2498.2,4.00288]
["bitfinex","ETHUSD",1725029018850,5.2283037,2498.7,2497.3,2.2798]
["bitfinex","ETHUSD",1725029018851,1.2261437,2498.5,2497.3,2.2798]
["bitfinex","ETHUSD",1725029018998,4.00365,2497.8,2497.1,4.00954]
["bitfinex","ETHUSD",1725029019197,0.55,2497.7,2497.1,0.005]
["bitfinex","ETHUSD",1725029019419,4.00401,2497.5,2497.1,0.005]
["bitfinex","ETHUSD",1725029019638,0.55,2497.4,2497.1,0.005]
["bitfinex","ETHUSD",1725029021024,0.55,2497.6,2497.1,4.00963]
["bitfinex","ETHUSD",1725029021232,4.00402,2497.5,2497.1,0.005]
["bitfinex","ETHUSD",1725029021534,7.6876737,2497.9,2497.1,0.005]
["bitfinex","ETHUSD",1725029021535,4.00447,2497.3,2497.1,0.005]
["bitfinex","ETHUSD",1725029021747,4.00448,2497.2,2497.1,0.005]
["bitfinex","ETHUSD",1725029021941,4.55448,2497.2,2497.1,0.005]
["bitfinex","ETHUSD",1725029022443,0.55,2497.2,2497.1,0.005]
["bitfinex","ETHUSD",1725029023798,0.55,2497.2,2497.1,8.01428]
["bitfinex","ETHUSD",1725029023998,3.0,2497.6,2497.4,4.00412]
["bitfinex","ETHUSD",1725029024199,3.0,2497.6,2497.2,4.00443]
["bitfinex","ETHUSD",1725029024200,2.3836,2497.7,2497.2,4.00434]
["bitfinex","ETHUSD",1725029025361,4.00409,2497.5,2497.1,0.005]
["bitfinex","ETHUSD",1725029025839,0.55,2497.4,2497.1,0.005]
["bitfinex","ETHUSD",1725029026469,4.55417,2497.4,2497.1,0.005]
["bitfinex","ETHUSD",1725029026627,4.00432,2497.3,2497.1,0.005]
["bitfinex","ETHUSD",1725029026822,7.03698,2497.2,2497.1,0.005]
["bitfinex","ETHUSD",1725029027018,11.04146,2497.2,2497.1,0.005]
["bitfinex","ETHUSD",1725029027223,14.04146,2497.2,2497.1,0.005]
["bitfinex","ETHUSD",1725029028347,17.97294,2497.2,2497.1,0.005]
["bitfinex","ETHUSD",1725029028812,17.97294,2497.2,2495.7,0.005]
["bitfinex","ETHUSD",1725029028813,6.41571,2496.2,2495.7,0.005]
["bitfinex","ETHUSD",1725029029020,6.41569,2496.2,2495.7,0.005]
["bitfinex","ETHUSD",1725029029220,3.0,2496.1,2495.7,4.01187]
["bitfinex","ETHUSD",1725029029568,7.00633,2496.1,2495.7,0.005]
["bitfinex","ETHUSD",1725029029854,7.00133,2496.1,2495.7,0.005]
["bitfinex","ETHUSD",1725029030177,0.55,2496.0,2495.7,0.005]
["bitfinex","ETHUSD",1725029030518,0.55,2496.0,2495.7,4.01179]
["bitfinex","ETHUSD",1725029030764,0.55,2496.0,2495.7,0.005]
["bitfinex","ETHUSD",1725029031123,4.55643,2496.0,2495.7,0.005]
["bitfinex","ETHUSD",1725029031326,6.38463,2495.8,2495.7,0.005]
["bitfinex","ETHUSD",1725029031539,14.94809,2495.8,2495.7,0.005]
["bitfinex","ETHUSD",1725029031740,20.87937359,2495.8,2495.7,0.005]
["bitfinex","ETHUSD",1725029032068,23.87937359,2495.8,2495.7,0.005]
["bitfinex","ETHUSD",1725029032426,19.87264359,2495.8,2495.7,0.005]
["bitfinex","ETHUSD",1725029032626,6.38575,2495.1,2495.0,1.25]
["bitfinex","ETHUSD",1725029033128,13.9436,2495.1,2495.0,1.25]
["bitfinex","ETHUSD",1725029033350,0.58135627,2495.9,2495.0,1.25]
["bitfinex","ETHUSD",1725029033351,2.4847,2495.5,2495.0,1.25]
["bitfinex","ETHUSD",1725029033558,4.00667,2495.9,2495.3,4.00745]
["bitfinex","ETHUSD",1725029033559,0.55,2495.4,2495.3,4.00745]
["bitfinex","ETHUSD",1725029033879,3.55,2495.8,2495.4,4.00726]
["bitfinex","ETHUSD",1725029034174,4.00767,2495.3,2495.0,1.25]
["bitfinex","ETHUSD",1725029034370,4.00746,2495.4,2495.0,1.25]
["bitfinex","ETHUSD",1725029034574,3.55,2495.3,2495.0,1.25]
["bitfinex","ETHUSD",1725029035126,4.59493794,2495.8,2495.0,1.25]
["bitfinex","ETHUSD",1725029035127,0.58818794,2495.8,2495.4,4.00736]
["bitfinex","ETHUSD",1725029035325,2.3193,2495.9,2495.2,4.00769]
["bitfinex","ETHUSD",1725029035631,2.3193,2495.9,2495.2,4.00759]
["bitfinex","ETHUSD",1725029035835,2.3193,2495.9,2495.7,4.00687]
["bitfinex","ETHUSD",1725029036051,4.00604,2496.3,2495.7,4.00687]
["bitfinex","ETHUSD",1725029036052,6.48034,2496.3,2495.7,4.00681]
["bitfinex","ETHUSD",1725029036251,2.4743,2496.3,2495.7,4.00679]
["bitfinex","ETHUSD",1725029036460,4.0061,2496.2,2495.6,4.00696]
["bitfinex","ETHUSD",1725029036663,6.48037,2496.3,2495.7,4.00686]
["bitfinex","ETHUSD",1725029036833,4.40689,2496.5,2495.0,6.5740192]
["bitfinex","ETHUSD",1725029036834,6.88163,2496.2,2495.0,1.25]
["bitfinex","ETHUSD",1725029037188,4.00763,2495.3,2495.0,1.25]
["bitfinex","ETHUSD",1725029037336,4.00785,2495.1,2495.0,1.25]
["bitfinex","ETHUSD",1725029037932,8.5657,2495.1,2495.0,1.25]
["bitfinex","ETHUSD",1725029038232,7.03215,2495.1,2495.0,1.25]
["bitfinex","ETHUSD",1725029038434,14.04,2495.1,2495.0,1.25]
["bitfinex","ETHUSD",1725029038845,7.55785,2495.1,2495.0,1.25]
["bitfinex","ETHUSD",1725029039063,3.55,2495.1,2495.0,1.25]
["bitfinex","ETHUSD",1725029039363,0.55,2495.1,2495.0,1.25]
["bitfinex","ETHUSD",1725029040148,4.00785,2495.1,2495.0,1.25]
["bitfinex","ETHUSD",1725029040346,11.5657,2495.1,2495.0,1.25]
["bitfinex","ETHUSD",1725029040540,18.05635,2495.1,2495.0,0.9765625]
["bitfinex","ETHUSD",1725029041083,14.0485,2495.1,2495.0,0.9765625]
["bitfinex","ETHUSD",1725029041296,10.04065,2495.1,2495.0,0.9765625]
["bitfinex","ETHUSD",1725029041647,4.00749,2495.4,2495.0,0.9765625]
["bitfinex","ETHUSD",1725029042002,2.4954,2495.5,2495.0,0.9765625]
["bitfinex","ETHUSD",1725029042003,18.928,2495.1,2495.0,0.9765625]
["bitfinex","ETHUSD",1725029042302,18.928,2495.1,2493.2,9.67241324]
["bitfinex","ETHUSD",1725029042303,4.00981,2493.9,2493.2,0.03]
["bitfinex","ETHUSD",1725029042500,4.00853,2494.7,2493.2,0.03]
["bitfinex","ETHUSD",1725029042501,6.40617,2493.5,2493.2,0.03]
["bitfinex","ETHUSD",1725029042788,4.01023,2493.7,2493.2,0.03]
["bitfinex","ETHUSD",1725029042990,4.01074,2493.3,2493.2,0.03]
["bitfinex","ETHUSD",1725029043143,2.2632,2493.8,2493.2,0.03]
["bitfinex","ETHUSD",1725029043344,7.00981,2493.9,2492.0,0.00259529]
["bitfinex","ETHUSD",1725029043345,4.01111,2493.1,2492.0,0.00259529]
["bitfinex","ETHUSD",1725029043673,0.55,2493.7,2492.3,4.01233]
["bitfinex","ETHUSD",1725029043674,0.55,2493.0,2492.3,4.01233]
["bitfinex","ETHUSD",1725029043878,0.55,2493.0,2492.3,0.401233]
["bitfinex","ETHUSD",1725029044101,2.4874,2493.9,2493.4,4.01058]
["bitfinex","ETHUSD",1725029044259,2.4874,2493.1,2491.8,2.4248]
["bitfinex","ETHUSD",1725029044455,4.05929,2494.3,2493.0,4.01119]
["bitfinex","ETHUSD",1725029044456,4.01013,2493.7,2493.0,4.01119]
["bitfinex","ETHUSD",1725029044800,4.00997,2493.8,2493.0,4.01121]
["bitfinex","ETHUSD",1725029045017,5.4355,2493.9,2493.0,4.01121]
["bitfinex","ETHUSD",1725029045018,3.0,2493.7,2493.0,4.01121]
["bitfinex","ETHUSD",1725029045233,3.0,2493.7,2492.7,4.01155]
["bitfinex","ETHUSD",1725029045234,4.01028,2493.6,2492.8,4.01149]
["bitfinex","ETHUSD",1725029045390,3.0,2493.5,2492.1,2.4998]
["bitfinex","ETHUSD",1725029045696,4.01027,2493.6,2492.5,4.01195]
["bitfinex","ETHUSD",1725029045899,2.4355,2493.9,2492.5,4.01195]
["bitfinex","ETHUSD",1725029045900,2.4355,2493.9,2493.2,4.01076]
["bitfinex","ETHUSD",1725029046107,4.00978,2493.9,2493.0,4.01121]
["bitfinex","ETHUSD",1725029046266,4.01092,2493.2,2492.0,0.00259529]
["bitfinex","ETHUSD",1725029046474,4.01092,2493.2,2492.4,4.01205]
["bitfinex","ETHUSD",1725029046886,4.01075,2493.3,2492.5,4.012]
["bitfinex","ETHUSD",1725029047090,3.0,2493.4,2492.7,4.01164]
["bitfinex","ETHUSD",1725029047255,4.01074,2493.4,2492.5,4.01194]
["bitfinex","ETHUSD",1725029047450,4.01075,2493.3,2492.5,4.01188]
["bitfinex","ETHUSD",1725029047658,3.0,2493.6,2492.1,4.01262]
["bitfinex","ETHUSD",1725029047859,3.0,2493.6,2492.2,4.01249]
["bitfinex","ETHUSD",1725029047860,4.01099,2493.2,2492.2,4.01249]
["bitfinex","ETHUSD",1725029048060,4.01139,2492.9,2492.0,4.01542529]
["bitfinex","ETHUSD",1725029048309,2.4979,2493.0,2492.0,4.01542529]
["bitfinex","ETHUSD",1725029048310,4.01156,2492.8,2492.1,4.01264]
["bitfinex","ETHUSD",1725029048462,4.56171,2492.7,2492.0,0.00259529]
["bitfinex","ETHUSD",1725029048663,3.0,2493.1,2492.3,4.01224]
["bitfinex","ETHUSD",1725029048910,0.46583627,2494.1,2492.6,2.3694]
["bitfinex","ETHUSD",1725029049063,4.00947,2494.1,2493.2,4.01078]
["bitfinex","ETHUSD",1725029049264,2.4793,2494.3,2492.9,4.01133]
["bitfinex","ETHUSD",1725029049465,4.01026,2493.6,2492.8,4.01148]
["bitfinex","ETHUSD",1725029049678,4.01026,2493.6,2492.7,0.23694]
["bitfinex","ETHUSD",1725029049679,4.01059,2493.4,2492.7,4.01164]
["bitfinex","ETHUSD",1725029049919,0.4012,2494.0,2492.2,5.63154324]
["bitfinex","ETHUSD",1725029049920,4.01093,2493.2,2492.2,9.64403324]
["bitfinex","ETHUSD",1725029050060,4.01093,2493.2,2492.4,4.01214]
["bitfinex","ETHUSD",1725029050263,2.4549,2493.3,2492.0,2.63093482]
["bitfinex","ETHUSD",1725029050264,4.01171,2492.8,2492.0,6.64371482]
["bitfinex","ETHUSD",1725029050619,7.01097,2493.2,2492.2,4.01236]
["bitfinex","ETHUSD",1725029050758,4.41148,2493.6,2492.8,4.01153]
["bitfinex","ETHUSD",1725029050759,4.01032,2493.6,2492.8,4.01153]
["bitfinex","ETHUSD",1725029050964,3.0,2493.6,2493.0,4.01122]
["bitfinex","ETHUSD",1725029051164,2.3109,2493.7,2492.7,2.4042]
["bitfinex","ETHUSD",1725029051165,3.0,2493.5,2492.7,2.4042]
["bitfinex","ETHUSD",1725029051413,2.3109,2493.7,2492.8,4.01152]
["bitfinex","ETHUSD",1725029051561,4.01058,2493.5,2492.8,4.01152]
["bitfinex","ETHUSD",1725029051761,9.321,2493.7,2492.9,4.01137]
["bitfinex","ETHUSD",1725029052076,9.321,2493.7,2493.3,4.01072]
["bitfinex","ETHUSD",1725029052077,3.0,2493.7,2493.3,4.01072]
["bitfinex","ETHUSD",1725029052272,6.29092,2494.1,2493.3,4.01072]
["bitfinex","ETHUSD",1725029052613,6.29092,2494.1,2493.3,4.0106]
["bitfinex","ETHUSD",1725029052798,4.01021,2493.7,2492.9,6.27136]
["bitfinex","ETHUSD",1725029053008,2.2814,2494.1,2493.0,4.01117]
["bitfinex","ETHUSD",1725029053312,2.2814,2494.1,2492.0,2.30689529]
["bitfinex","ETHUSD",1725029053313,4.0117,2492.8,2492.0,2.30689529]
["bitfinex","ETHUSD",1725029053479,2.3623,2493.0,2492.0,2.30689529]
["bitfinex","ETHUSD",1725029053480,4.01186,2492.7,2492.0,2.30689529]
["bitfinex","ETHUSD",1725029053678,8.02298,2492.9,2492.1,0.23068953]
["bitfinex","ETHUSD",1725029053917,4.01111,2493.1,2492.2,4.01238]
["bitfinex","ETHUSD",1725029054064,4.0108,2493.3,2492.2,4.01238]
["bitfinex","ETHUSD",1725029054065,2.3307,2493.4,2492.2,1.06430412]
["bitfinex","ETHUSD",1725029054415,2.3307,2493.4,2492.3,9.72408361]
["bitfinex","ETHUSD",1725029054577,2.3307,2493.4,2492.3,2.4471]
["bitfinex","ETHUSD",1725029054578,0.55,2493.3,2492.3,2.4471]
["bitfinex","ETHUSD",1725029054914,0.55,2493.3,2492.5,4.0119]
["bitfinex","ETHUSD",1725029055211,0.55,2493.3,2492.6,0.08022759]
["bitfinex","ETHUSD",1725029055427,4.01051,2493.5,2492.3,8.07864324]
["bitfinex","ETHUSD",1725029055591,4.01076,2493.3,2492.5,4.01189]
["bitfinex","ETHUSD",1725029055795,4.01113,2493.1,2492.4,0.80786432]
["bitfinex","ETHUSD",1725029056134,4.01015,2493.7,2492.3,16.10322324]
["bitfinex","ETHUSD",1725029056135,4.01162,2492.8,2492.3,8.07864324]
["bitfinex","ETHUSD",1725029056280,4.01162,2492.8,2492.0,0.00259529]
["bitfinex","ETHUSD",1725029056479,4.01162,2492.8,2492.0,0.48439251]
["bitfinex","ETHUSD",1725029056679,4.0113,2493.0,2492.0,0.40414882]
["bitfinex","ETHUSD",1725029056986,4.01166,2492.8,2492.1,0.08023594]
["bitfinex","ETHUSD",1725029057297,4.01071,2493.4,2492.6,2.4243]
["bitfinex","ETHUSD",1725029057475,6.43817,2493.5,2492.6,2.4243]
["bitfinex","ETHUSD",1725029057476,4.0112,2493.1,2492.6,2.4243]
["bitfinex","ETHUSD",1725029057681,7.56082,2493.3,2492.6,2.4243]
["bitfinex","ETHUSD",1725029057926,8.02261,2493.0,2492.2,2.4245]
["bitfinex","ETHUSD",1725029058222,4.01097,2493.2,2492.3,0.08024035]
["bitfinex","ETHUSD",1725029058429,0.55,2493.1,2492.4,4.01219]
["bitfinex","ETHUSD",1725029058587,4.01097,2493.2,2492.5,0.08023289]
["bitfinex","ETHUSD",1725029059123,4.01062,2493.4,2492.5,0.08023289]
["bitfinex","ETHUSD",1725029059124,4.01062,2493.4,2492.7,4.01165]
["bitfinex","ETHUSD",1725029059357,4.01062,2493.4,2492.4,1.04492]
["bitfinex","ETHUSD",1725029059358,4.01061,2493.4,2492.4,5.05697]
["bitfinex","ETHUSD",1725029059497,4.01124,2493.0,2492.2,6.43691]
["bitfinex","ETHUSD",1725029059899,4.01156,2492.8,2492.2,2.4245]
["bitfinex","ETHUSD",1725029060143,4.0119,2492.6,2492.2,2.4245]
["bitfinex","ETHUSD",1725029060344,4.0119,2492.6,2492.0,0.00259529]
["bitfinex","ETHUSD",1725029060635,4.01181,2492.7,2492.0,4.01540529]
["bitfinex","ETHUSD",1725029060793,0.55,2492.6,2492.0,0.00259529]
["bitfinex","ETHUSD",1725029060995,4.01128,2493.0,2492.0,4.09567415]
["bitfinex","ETHUSD",1725029061294,4.01265,2492.2,2492.0,0.00259529]
["bitfinex","ETHUSD",1725029061601,4.01218,2492.5,2492.0,0.00259529]
["bitfinex","ETHUSD",1725029061821,4.01237,2492.3,2492.0,0.00259529]
["bitfinex","ETHUSD",1725029062137,2.441,2492.8,2492.0,0.00259529]
["bitfinex","ETHUSD",1725029062291,4.01083,2493.3,2492.4,5.63154324]
["bitfinex","ETHUSD",1725029062499,4.01083,2493.3,2492.5,2.93365432]
["bitfinex","ETHUSD",1725029062500,4.0108,2493.3,2492.5,2.93365432]
["bitfinex","ETHUSD",1725029062697,4.01063,2493.4,2492.5,2.93365432]
["bitfinex","ETHUSD",1725029062995,4.01086,2493.3,2492.5,2.3705]
["bitfinex","ETHUSD",1725029063193,2.4672,2493.7,2492.5,2.3705]
["bitfinex","ETHUSD",1725029063425,2.4672,2494.2,2493.1,2.3705]
["bitfinex","ETHUSD",1725029063803,4.00981,2493.9,2493.1,2.3705]
["bitfinex","ETHUSD",1725029064008,2.4672,2494.2,2492.7,2.2649]
["bitfinex","ETHUSD",1725029064210,2.4672,2494.2,2492.0,0.00259529]
["bitfinex","ETHUSD",1725029064211,2.4736,2493.2,2492.0,0.00259529]
["bitfinex","ETHUSD",1725029064414,4.0118,2492.7,2492.0,0.00259529]
["bitfinex","ETHUSD",1725029064700,4.0117,2492.8,2492.0,4.01542529]
["bitfinex","ETHUSD",1725029064926,4.0117,2492.8,2492.0,0.00259529]
["bitfinex","ETHUSD",1725029065128,4.01173,2492.7,2492.0,1.36860914]
["bitfinex","ETHUSD",1725029065302,0.55,2492.6,2492.0,0.00259529]
["bitfinex","ETHUSD",1725029065498,3.0,2493.1,2492.0,0.00259529]
["bitfinex","ETHUSD",1725029065698,0.5,2493.0,2492.3,6.27721]
["bitfinex","ETHUSD",1725029065901,0.5,2493.0,2492.3,2.2649]
["bitfinex","ETHUSD",1725029066325,4.51126,2493.0,2492.3,6.27711]
["bitfinex","ETHUSD",1725029066638,0.5,2493.0,2492.3,6.27711]
["bitfinex","ETHUSD",1725029066944,0.5,2493.0,2492.3,2.2649]
["bitfinex","ETHUSD",1725029067115,4.0115,2492.9,2492.3,2.2649]
["bitfinex","ETHUSD",1725029067314,4.01157,2492.8,2492.3,2.2649]
["bitfinex","ETHUSD",1725029067507,4.00966,2494.0,2493.2,2.4555]
["bitfinex","ETHUSD",1725029067715,6.42294,2494.3,2493.3,0.72685117]
["bitfinex","ETHUSD",1725029067907,6.42294,2494.3,2493.2,2.4555]
["bitfinex","ETHUSD",1725029067908,2.4137,2494.3,2493.2,2.4555]
["bitfinex","ETHUSD",1725029068136,4.00989,2493.9,2493.2,2.4555]
["bitfinex","ETHUSD",1725029068353,4.01031,2493.6,2492.8,2.4555]
["bitfinex","ETHUSD",1725029068646,4.0106,2493.4,2492.8,2.4555]
["bitfinex","ETHUSD",1725029068796,8.02006,2493.8,2492.9,4.01133]
["bitfinex","ETHUSD",1725029068999,4.01002,2493.8,2492.9,4.01133]
["bitfinex","ETHUSD",1725029069245,4.01002,2493.8,2492.8,2.4555]
["bitfinex","ETHUSD",1725029069246,4.00981,2493.9,2492.8,2.4555]
["bitfinex","ETHUSD",1725029069452,4.01076,2493.3,2492.8,2.4555]
["bitfinex","ETHUSD",1725029069738,4.00981,2493.9,2492.8,2.4555]
["bitfinex","ETHUSD",1725029069739,4.01018,2493.7,2492.8,2.4555]
["bitfinex","ETHUSD",1725029069951,2.4679,2494.1,2492.8,2.4555]
["bitfinex","ETHUSD",1725029070099,8.02002,2493.8,2492.8,6.4669]
["bitfinex","ETHUSD",1725029070322,4.01006,2493.8,2492.8,2.4555]
["bitfinex","ETHUSD",1725029070526,4.01026,2493.6,2492.9,0.24555]
["bitfinex","ETHUSD",1725029070824,4.01026,2493.6,2492.8,6.46697]
["bitfinex","ETHUSD",1725029070825,4.01078,2493.3,2492.8,2.4555]
["bitfinex","ETHUSD",1725029071414,4.01078,2493.3,2492.5,5.63154324]
["bitfinex","ETHUSD",1725029071415,4.01078,2493.3,2492.6,0.08022626]
["bitfinex","ETHUSD",1725029071730,4.01091,2493.2,2492.5,12.12006324]
["bitfinex","ETHUSD",1725029071930,4.01079,2493.3,2492.5,2.4766]
["bitfinex","ETHUSD",1725029072132,4.01134,2493.0,2492.5,2.4766]
["bitfinex","ETHUSD",1725029072334,4.01064,2493.4,2492.0,0.00259529]
["bitfinex","ETHUSD",1725029072335,4.0119,2492.6,2492.0,0.00259529]
["bitfinex","ETHUSD",1725029072645,4.01181,2492.7,2492.0,0.00259529]
["bitfinex","ETHUSD",1725029072957,4.01147,2492.9,2492.1,2.4216]
["bitfinex","ETHUSD",1725029073167,4.01172,2492.7,2492.1,2.66401953]
["bitfinex","ETHUSD",1725029073459,4.01202,2492.6,2492.1,2.4216]
["bitfinex","ETHUSD",1725029073664,3.0,2493.1,2492.3,4.01234]
["bitfinex","ETHUSD",1725029073954,0.55,2493.1,2492.1,2.66401953]
["bitfinex","ETHUSD",1725029074152,4.01168,2492.8,2492.2,4.68044148]
["bitfinex","ETHUSD",1725029074358,4.01168,2492.8,2492.1,2.66401953]
["bitfinex","ETHUSD",1725029074359,4.01157,2492.8,2492.1,2.66401953]
["bitfinex","ETHUSD",1725029074567,4.01208,2492.5,2492.1,2.4216]
["bitfinex","ETHUSD",1725029074865,7.56118,2493.1,2492.1,2.4216]
["bitfinex","ETHUSD",1725029074866,4.0118,2492.7,2492.1,2.4216]
["bitfinex","ETHUSD",1725029075029,4.01199,2492.6,2492.1,2.66401953]
["bitfinex","ETHUSD",1725029075234,8.02367,2492.7,2492.1,2.4216]
["bitfinex","ETHUSD",1725029075567,4.56194,2492.6,2492.0,0.00259529]
["bitfinex","ETHUSD",1725029075715,4.01194,2492.6,2492.0,4.01542529]
["bitfinex","ETHUSD",1725029075916,4.01194,2492.6,2492.0,5.04500782]
["bitfinex","ETHUSD",1725029076117,4.01157,2492.8,2492.2,4.0125]
["bitfinex","ETHUSD",1725029076348,3.01129,2493.0,2492.3,4.01235]
["bitfinex","ETHUSD",1725029076515,4.01103,2493.2,2492.3,0.629085]
["bitfinex","ETHUSD",1725029076730,4.01103,2493.2,2492.5,4.01197]
["bitfinex","ETHUSD",1725029076731,3.95778152,2493.2,2492.5,4.01197]
["bitfinex","ETHUSD",1725029076949,4.01027,2493.6,2492.8,6.45693]
["bitfinex","ETHUSD",1725029076950,4.0103,2493.6,2492.8,6.45693]
["bitfinex","ETHUSD",1725029077155,4.0106,2493.4,2492.8,2.4455]
["bitfinex","ETHUSD",1725029077362,4.00952,2494.1,2492.9,2.46882406]
["bitfinex","ETHUSD",1725029077561,2.4339,2493.9,2492.9,2.3886]
["bitfinex","ETHUSD",1725029077796,2.4339,2493.9,2492.4,2.3886]
["bitfinex","ETHUSD",1725029077797,0.48831171,2493.8,2492.4,2.3886]
["bitfinex","ETHUSD",1725029077926,0.48831171,2493.8,2492.1,5.63154324]
["bitfinex","ETHUSD",1725029077927,4.01212,2492.5,2492.0,0.00259529]
["bitfinex","ETHUSD",1725029078124,2.2975,2493.1,2492.0,0.00259529]
["bitfinex","ETHUSD",1725029078125,4.01262,2492.2,2492.0,0.00259529]
["bitfinex","ETHUSD",1725029078322,4.01227,2492.4,2492.0,0.00259529]
["bitfinex","ETHUSD",1725029078570,4.01127,2493.0,2492.0,0.00259529]
["bitfinex","ETHUSD",1725029078571,4.01246,2492.3,2492.0,0.00259529]
["bitfinex","ETHUSD",1725029078739,4.01209,2492.5,2492.0,0.00259529]
["bitfinex","ETHUSD",1725029079061,3.0,2492.8,2492.0,0.00259529]
["bitfinex","ETHUSD",1725029079062,4.56181,2492.7,2492.0,0.00259529]
["bitfinex","ETHUSD",1725029079440,4.01145,2492.9,2492.2,4.0124]
["bitfinex","ETHUSD",1725029079623,4.01145,2492.9,2492.0,0.00259529]
["bitfinex","ETHUSD",1725029079624,4.01131,2493.0,2492.3,6.90036]
["bitfinex","ETHUSD",1725029079823,4.56139,2492.9,2492.3,2.4868]
["bitfinex","ETHUSD",1725029080062,7.41294,2493.4,2492.4,4.0121]
["bitfinex","ETHUSD",1725029080063,4.01109,2493.1,2492.4,4.0121]
["bitfinex","ETHUSD",1725029080358,4.01127,2493.0,2492.3,2.4868]
["bitfinex","ETHUSD",1725029080561,4.01127,2493.0,2492.4,4.01219]
["bitfinex","ETHUSD",1725029080737,4.01069,2493.4,2492.8,4.01153]
["bitfinex","ETHUSD",1725029080936,2.52559763,2493.8,2492.9,2.3107]
["bitfinex","ETHUSD",1725029080937,4.01033,2493.6,2492.9,2.3107]
["bitfinex","ETHUSD",1725029081275,4.01052,2493.5,2492.9,2.3107]
["bitfinex","ETHUSD",1725029081482,4.01052,2493.5,2492.9,6.55313]
["bitfinex","ETHUSD",1725029081690,6.37157,2494.0,2493.0,4.0112]
["bitfinex","ETHUSD",1725029081691,4.00998,2493.8,2493.0,4.0112]
["bitfinex","ETHUSD",1725029081870,4.00998,2493.8,2493.2,4.01087]
["bitfinex","ETHUSD",1725029082058,4.01101,2493.2,2492.3,2.4462]
["bitfinex","ETHUSD",1725029082384,4.01101,2493.2,2492.0,0.00259529]
["bitfinex","ETHUSD",1725029082385,4.01246,2492.3,2492.0,0.00259529]
["bitfinex","ETHUSD",1725029082556,8.02536,2492.1,2492.0,0.00259529]
["bitfinex","ETHUSD",1725029083276,4.01268,2492.1,2492.0,0.00259529]
["bitfinex","ETHUSD",1725029083471,8.57536,2492.1,2492.0,0.00259529]
["bitfinex","ETHUSD",1725029084245,4.56268,2492.1,2492.0,0.00259529]
["bitfinex","ETHUSD",1725029084767,8.57536,2492.1,2492.0,0.00259529]
["bitfinex","ETHUSD",1725029085400,9.8015037,2492.1,2492.0,0.00259529]
["bitfinex","ETHUSD",1725029085563,10.21034592,2492.1,2492.0,0.00259529]
["bitfinex","ETHUSD",1725029085770,21.60132257,2492.1,2492.0,0.00259529]
["bitfinex","ETHUSD",1725029086071,18.55375171,2492.1,2492.0,0.00259529]
["bitfinex","ETHUSD",1725029086283,14.05276,2492.1,2492.0,0.00259529]
["bitfinex","ETHUSD",1725029086578,22.48042,2492.1,2492.0,0.00259529]
["bitfinex","ETHUSD",1725029086749,32.49894721,2492.1,2492.0,5.29e-06]
["bitfinex","ETHUSD",1725029086944,25.63742,2492.1,2492.0,5.29e-06]
["bitfinex","ETHUSD",1725029087294,8.0289,2491.0,2490.9,2.0]
["bitfinex","ETHUSD",1725029087603,5.23413038,2491.1,2490.9,2.0]
["bitfinex","ETHUSD",1725029087742,5.23410038,2491.2,2490.9,2.0]
["bitfinex","ETHUSD",1725029088147,4.01445,2491.0,2490.9,2.0]
["bitfinex","ETHUSD",1725029088393,21.5852,2491.0,2490.9,0.21447753]
["bitfinex","ETHUSD",1725029088546,8.03148,2490.2,2490.1,0.91411438]
["bitfinex","ETHUSD",1725029088992,6.04730893,2490.2,2490.1,0.91411438]
["bitfinex","ETHUSD",1725029089199,2.43783866,2490.5,2490.0,8.93554687]
["bitfinex","ETHUSD",1725029089200,2.253,2490.3,2490.0,8.93554687]
["bitfinex","ETHUSD",1725029089400,1.62212411,2490.2,2490.0,8.93554687]
["bitfinex","ETHUSD",1725029089612,9.24878282,2490.1,2490.0,8.93554687]
["bitfinex","ETHUSD",1725029089755,2.8389708,2490.2,2490.0,8.93554687]
["bitfinex","ETHUSD",1725029089959,0.55,2490.1,2490.0,8.93554687]
["bitfinex","ETHUSD",1725029090409,4.5659,2490.1,2490.0,8.93554687]
["bitfinex","ETHUSD",1725029090710,3.0,2490.1,2490.0,8.93554687]
["bitfinex","ETHUSD",1725029090859,0.55,2490.2,2490.0,8.93554687]
["bitfinex","ETHUSD",1725029091061,0.55,2490.3,2490.0,9.82910156]
["bitfinex","ETHUSD",1725029091407,1.62212411,2491.0,2490.2,4.01564]
["bitfinex","ETHUSD",1725029091700,1.62212411,2491.0,2490.2,4.01567]
["bitfinex","ETHUSD",1725029091701,4.01452,2491.0,2490.2,4.01567]
["bitfinex","ETHUSD",1725029091867,1.21499135,2491.4,2490.2,1.61767716]
["bitfinex","ETHUSD",1725029091868,4.01464,2490.9,2490.2,1.61767716]
["bitfinex","ETHUSD",1725029092217,2.3962,2491.6,2491.0,4.01435]
["bitfinex","ETHUSD",1725029092218,1.21499135,2491.6,2491.0,4.01435]
["bitfinex","ETHUSD",1725029092397,0.4023,2492.0,2491.4,4.01368]
["bitfinex","ETHUSD",1725029092573,4.4152,2492.0,2491.4,4.01368]
["bitfinex","ETHUSD",1725029092920,4.4152,2492.0,2491.0,2.4971]
["bitfinex","ETHUSD",1725029092921,4.01367,2491.5,2491.0,2.4971]
["bitfinex","ETHUSD",1725029093059,4.01321,2491.8,2491.0,4.01431]
["bitfinex","ETHUSD",1725029093259,0.4023,2492.0,2490.6,8.02999]
["bitfinex","ETHUSD",1725029093471,4.01406,2491.3,2490.6,4.01497]
["bitfinex","ETHUSD",1725029093674,4.01391,2491.4,2490.6,4.01497]
["bitfinex","ETHUSD",1725029093881,2.76413179,2491.9,2490.4,4.01537]
["bitfinex","ETHUSD",1725029093882,4.01424,2491.2,2490.4,4.01531]
["bitfinex","ETHUSD",1725029094110,0.4023,2491.9,2491.0,4.01443]
["bitfinex","ETHUSD",1725029094259,4.41545,2491.9,2491.1,4.01413]
["bitfinex","ETHUSD",1725029094461,4.41545,2491.9,2491.1,4.01426]
["bitfinex","ETHUSD",1725029094462,4.41537,2491.9,2491.1,4.01426]
["bitfinex","ETHUSD",1725029094659,4.01362,2491.6,2490.6,6.44857]
["bitfinex","ETHUSD",1725029094884,0.4023,2491.9,2490.7,4.25823]
["bitfinex","ETHUSD",1725029095090,0.4023,2492.0,2490.7,0.24335]
["bitfinex","ETHUSD",1725029095331,4.01302,2491.9,2491.2,4.0141]
["bitfinex","ETHUSD",1725029095601,0.4023,2492.0,2490.8,2.4483]
["bitfinex","ETHUSD",1725029095602,0.4023,2492.0,2491.4,4.01369]
["bitfinex","ETHUSD",1725029095804,0.4023,2492.0,2491.5,4.01354]
["bitfinex","ETHUSD",1725029096106,0.4023,2492.0,2491.5,6.46183]
["bitfinex","ETHUSD",1725029096403,0.4023,2492.0,2491.7,4.01322]
["bitfinex","ETHUSD",1725029096626,0.4023,2492.0,2491.5,6.46181]
["bitfinex","ETHUSD",1725029096822,0.4023,2492.0,2491.7,4.0133]
["bitfinex","ETHUSD",1725029097030,8.0246,2492.4,2491.5,6.46181]
["bitfinex","ETHUSD",1725029097031,0.4023,2492.3,2491.5,6.46186]
["bitfinex","ETHUSD",1725029097185,0.4023,2492.1,2491.5,2.52856245]
["bitfinex","ETHUSD",1725029097383,0.4023,2492.1,2491.7,4.01322]
["bitfinex","ETHUSD",1725029097733,4.01114,2493.1,2491.5,3.65764032]
["bitfinex","ETHUSD",1725029097734,8.02326,2492.8,2492.1,4.01266]
["bitfinex","ETHUSD",1725029098031,8.02326,2492.8,2491.5,7.67122032]
["bitfinex","ETHUSD",1725029098032,2.4715,2492.8,2491.5,2.4483]
["bitfinex","ETHUSD",1725029098236,4.01182,2492.7,2492.0,4.01274]
["bitfinex","ETHUSD",1725029098377,4.01182,2492.7,2491.8,4.01309]
["bitfinex","ETHUSD",1725029098378,4.01215,2492.5,2491.8,4.01309]
["bitfinex","ETHUSD",1725029098582,4.01215,2492.5,2491.9,4.01297]
["bitfinex","ETHUSD",1725029098780,4.01164,2492.8,2492.1,4.01258]
["bitfinex","ETHUSD",1725029099026,5.22605135,2493.2,2492.5,4.01192]
["bitfinex","ETHUSD",1725029099180,5.22566135,2493.4,2492.3,6.31884]
["bitfinex","ETHUSD",1725029099379,4.01171,2492.7,2492.3,2.3066]
["bitfinex","ETHUSD",1725029099576,4.01199,2492.6,2491.9,4.01287]
["bitfinex","ETHUSD",1725029099882,4.01181,2492.7,2491.9,4.01291]
["bitfinex","ETHUSD",1725029100078,1.62212411,2493.3,2491.9,4.01291]
["bitfinex","ETHUSD",1725029100079,4.0119,2492.6,2491.9,4.01291]
["bitfinex","ETHUSD",1725029100388,1.21499135,2493.1,2492.5,4.012]
["bitfinex","ETHUSD",1725029100389,4.01117,2493.1,2492.5,4.012]
["bitfinex","ETHUSD",1725029100592,4.01124,2493.0,2492.5,2.4212]
["bitfinex","ETHUSD",1725029100839,4.01196,2492.6,2491.8,5.63154324]
["bitfinex","ETHUSD",1725029100984,4.01209,2492.5,2491.8,9.64461324]
["bitfinex","ETHUSD",1725029101318,4.014,2491.3,2490.8,2.4212]
["bitfinex","ETHUSD",1725029101512,2.4755,2492.0,2491.2,4.01412]
["bitfinex","ETHUSD",1725029101513,4.01341,2491.7,2491.2,4.01412]
["bitfinex","ETHUSD",1725029101714,4.01341,2491.7,2490.8,2.4212]
["bitfinex","ETHUSD",1725029101715,2.83711546,2492.3,2491.1,4.01421]
["bitfinex","ETHUSD",1725029101876,4.01327,2491.8,2491.2,4.01403]
["bitfinex","ETHUSD",1725029102078,1.21499135,2492.3,2491.3,4.01381]
["bitfinex","ETHUSD",1725029102079,4.01277,2492.1,2491.3,4.01381]
["bitfinex","ETHUSD",1725029102278,4.01277,2492.1,2491.0,5.63154324]
["bitfinex","ETHUSD",1725029102279,0.55,2492.2,2491.6,4.01347]
["bitfinex","ETHUSD",1725029102532,4.01211,2492.5,2491.6,6.32704]
["bitfinex","ETHUSD",1725029102533,4.0121,2492.5,2491.6,6.32704]
["bitfinex","ETHUSD",1725029102727,5.22674135,2492.7,2491.8,4.0131]
["bitfinex","ETHUSD",1725029103040,3.92862411,2492.9,2491.9,4.09314155]
["bitfinex","ETHUSD",1725029103041,1.21499135,2492.8,2491.9,4.09314155]
["bitfinex","ETHUSD",1725029103218,0.4023,2493.2,2492.1,4.01259]
["bitfinex","ETHUSD",1725029103219,4.0118,2492.7,2492.1,4.01259]
["bitfinex","ETHUSD",1725029103380,5.62832135,2493.2,2492.3,4.01235]
["bitfinex","ETHUSD",1725029103381,4.01144,2492.9,2492.3,4.01235]
["bitfinex","ETHUSD",1725029103576,4.01264,2492.2,2491.6,2.3136]
["bitfinex","ETHUSD",1725029104015,4.01264,2492.2,2491.4,5.63154324]
["bitfinex","ETHUSD",1725029104016,4.01311,2491.9,2491.4,5.63154324]
["bitfinex","ETHUSD",1725029104208,4.01277,2492.1,2491.5,4.01364]
["bitfinex","ETHUSD",1725029104390,4.01277,2492.1,2491.2,2.2593]
["bitfinex","ETHUSD",1725029104391,4.01227,2492.4,2491.8,4.01307]
["bitfinex","ETHUSD",1725029104617,4.01196,2492.6,2492.0,4.01277]
["bitfinex","ETHUSD",1725029104783,3.90382411,2493.0,2492.3,4.01225]
["bitfinex","ETHUSD",1725029104784,5.63349411,2493.0,2492.3,4.01225]
["bitfinex","ETHUSD",1725029104991,6.03347763,2493.4,2492.0,2.4967]
["bitfinex","ETHUSD",1725029104992,4.01163,2492.8,2492.2,4.01237]
["bitfinex","ETHUSD",1725029105186,1.21499135,2493.2,2492.6,4.01185]
["bitfinex","ETHUSD",1725029105401,2.02282763,2493.4,2492.6,4.01185]
["bitfinex","ETHUSD",1725029105402,4.01068,2493.4,2492.7,4.01161]
["bitfinex","ETHUSD",1725029105700,4.01068,2493.4,2491.9,4.01292]
["bitfinex","ETHUSD",1725029105701,2.4485,2493.2,2491.9,6.32719]
["bitfinex","ETHUSD",1725029106025,4.01164,2492.8,2492.1,4.01255]
["bitfinex","ETHUSD",1725029106326,4.01181,2492.7,2492.1,4.01256]
["bitfinex","ETHUSD",1725029106627,5.22582135,2493.3,2492.5,4.01191]
["bitfinex","ETHUSD",1725029106834,5.22582135,2493.3,2492.2,5.71179038]
["bitfinex","ETHUSD",1725029106835,1.21499135,2493.5,2492.3,2.38663345]
["bitfinex","ETHUSD",1725029107040,5.22546135,2493.5,2492.7,4.0117]
["bitfinex","ETHUSD",1725029107183,5.22546135,2493.5,2492.6,5.63154324]
["bitfinex","ETHUSD",1725029107184,5.63239411,2493.6,2493.0,7.93794324]
["bitfinex","ETHUSD",1725029107387,4.77136985,2494.1,2492.5,2.2899]
["bitfinex","ETHUSD",1725029107388,1.21499135,2494.0,2492.5,2.2899]
["bitfinex","ETHUSD",1725029107641,4.01068,2493.4,2492.6,9.64334324]
["bitfinex","ETHUSD",1725029107812,4.01068,2493.4,2492.6,5.63154324]
["bitfinex","ETHUSD",1725029107813,4.01059,2493.4,2492.6,5.63154324]
["bitfinex","ETHUSD",1725029108129,1.21499135,2494.0,2492.8,4.01141]
["bitfinex","ETHUSD",1725029108348,1.21499135,2494.0,2492.8,4.09163063]
["bitfinex","ETHUSD",1725029108349,4.0104,2493.6,2492.8,4.09163063]
["bitfinex","ETHUSD",1725029108625,4.0104,2493.6,2492.5,2.2899]
["bitfinex","ETHUSD",1725029108626,4.01126,2493.0,2492.5,2.2899]
["bitfinex","ETHUSD",1725029108924,1.21499135,2493.8,2492.5,2.2899]
["bitfinex","ETHUSD",1725029109129,1.21499135,2493.8,2492.2,5.63154324]
["bitfinex","ETHUSD",1725029109130,4.01189,2492.6,2492.2,5.63154324]
["bitfinex","ETHUSD",1725029109444,2.2911,2493.3,2491.8,8.07494324]
["bitfinex","ETHUSD",1725029109445,4.01165,2492.8,2491.8,8.07494324]
["bitfinex","ETHUSD",1725029109583,7.51687135,2493.3,2492.4,6.45549]
["bitfinex","ETHUSD",1725029109584,4.0112,2493.1,2492.4,6.45549]
["bitfinex","ETHUSD",1725029109784,4.01139,2492.9,2492.4,2.4434]
["bitfinex","ETHUSD",1725029109985,0.55,2493.0,2491.8,9.64459324]
["bitfinex","ETHUSD",1725029109986,4.01204,2492.5,2491.8,9.64459324]
["bitfinex","ETHUSD",1725029110286,4.01179,2492.7,2491.5,2.4277]
["bitfinex","ETHUSD",1725029110287,4.01193,2492.6,2491.5,2.4277]
["bitfinex","ETHUSD",1725029110541,4.01193,2492.6,2491.0,9.64594324]
["bitfinex","ETHUSD",1725029110542,4.01268,2492.1,2491.1,2.4277]
["bitfinex","ETHUSD",1725029110828,4.01268,2492.1,2490.4,4.01539]
["bitfinex","ETHUSD",1725029110829,4.01406,2491.3,2490.7,2.482]
["bitfinex","ETHUSD",1725029110984,4.01445,2491.0,2490.4,4.01532]
["bitfinex","ETHUSD",1725029111328,4.01353,2491.6,2490.0,8.93554687]
["bitfinex","ETHUSD",1725029111329,4.01512,2490.6,2490.0,8.93554687]
["bitfinex","ETHUSD",1725029111528,6.50044,2491.1,2490.0,8.93554687]
["bitfinex","ETHUSD",1725029111529,4.0153,2490.5,2490.0,8.93554687]
["bitfinex","ETHUSD",1725029111743,3.55,2491.0,2490.1,2.4355]
["bitfinex","ETHUSD",1725029112057,0.55,2491.0,2490.3,4.01552]
["bitfinex","ETHUSD",1725029112349,8.22872135,2491.5,2490.9,4.01459]
["bitfinex","ETHUSD",1725029112647,8.22872135,2491.5,2490.4,0.08030572]
["bitfinex","ETHUSD",1725029112648,0.55,2491.4,2491.0,4.01432]
["bitfinex","ETHUSD",1725029112932,4.01401,2491.3,2490.5,6.38214]
["bitfinex","ETHUSD",1725029113088,4.01415,2491.2,2490.5,6.38214]
["bitfinex","ETHUSD",1725029113283,8.77817135,2491.8,2490.2,5.63154324]
["bitfinex","ETHUSD",1725029113284,4.01462,2490.9,2490.2,5.63154324]
["bitfinex","ETHUSD",1725029113485,2.4005,2491.4,2490.1,2.3669]
["bitfinex","ETHUSD",1725029113486,4.015,2490.7,2490.1,2.3669]
["bitfinex","ETHUSD",1725029113723,4.01537,2490.5,2490.0,8.93554687]
["bitfinex","ETHUSD",1725029113888,4.56542,2490.4,2490.0,8.93554687]
["bitfinex","ETHUSD",1725029114091,4.0159,2490.1,2490.0,8.93554687]
["bitfinex","ETHUSD",1725029114331,4.01581,2490.2,2490.0,8.93554687]
["bitfinex","ETHUSD",1725029114545,4.5659,2490.1,2490.0,8.93554687]
["bitfinex","ETHUSD",1725029115003,8.5818,2490.1,2490.0,8.93554687]
["bitfinex","ETHUSD",1725029115205,4.5659,2490.1,2490.0,8.93554687]
["bitfinex","ETHUSD",1725029115531,4.01564,2490.3,2490.0,8.93554687]
["bitfinex","ETHUSD",1725029115532,3.0,2490.4,2490.0,8.93554687]
["bitfinex","ETHUSD",1725029115754,4.01465,2490.9,2490.0,12.95149687]
["bitfinex","ETHUSD",1725029115893,4.01531,2490.5,2490.0,8.93554687]
["bitfinex","ETHUSD",1725029116089,3.0,2490.9,2490.0,8.93554687]
["bitfinex","ETHUSD",1725029116090,4.01511,2490.6,2490.0,8.93554687]
["bitfinex","ETHUSD",1725029116530,4.01508,2490.7,2490.0,12.95146687]
["bitfinex","ETHUSD",1725029116753,4.01481,2490.8,2490.1,4.01578]
["bitfinex","ETHUSD",1725029117052,1.21499135,2491.5,2490.7,4.01477]
["bitfinex","ETHUSD",1725029117189,4.01382,2491.4,2490.0,12.95154687]
["bitfinex","ETHUSD",1725029117388,4.01448,2491.0,2490.2,4.01567]
["bitfinex","ETHUSD",1725029117635,4.01448,2491.0,2490.0,8.93554687]
["bitfinex","ETHUSD",1725029117636,4.01454,2491.0,2490.0,8.93554687]
["bitfinex","ETHUSD",1725029117817,4.01543,2490.4,2490.0,8.93554687]
["bitfinex","ETHUSD",1725029118033,4.01488,2490.8,2490.0,12.95159687]
["bitfinex","ETHUSD",1725029118193,2.4078,2490.9,2490.0,12.95159687]
["bitfinex","ETHUSD",1725029118194,6.42245,2490.9,2490.0,8.93554687]
["bitfinex","ETHUSD",1725029118394,4.01543,2490.4,2490.0,8.93554687]
["bitfinex","ETHUSD",1725029118596,3.0,2490.8,2490.1,4.01575]
["bitfinex","ETHUSD",1725029118809,3.0,2490.9,2490.4,4.01531]
["bitfinex","ETHUSD",1725029119098,2.01467374,2491.4,2490.4,4.01531]
["bitfinex","ETHUSD",1725029119099,3.22966509,2491.7,2490.8,4.01477]
["bitfinex","ETHUSD",1725029119301,1.62212411,2491.8,2490.8,4.01477]
["bitfinex","ETHUSD",1725029119302,4.01362,2491.6,2490.8,4.01467]
["bitfinex","ETHUSD",1725029119530,5.22820135,2491.8,2490.8,4.01467]
["bitfinex","ETHUSD",1725029119732,2.01467374,2492.1,2490.8,0.401467]
["bitfinex","ETHUSD",1725029119733,1.21499135,2492.1,2490.8,0.401467]
["bitfinex","ETHUSD",1725029119899,4.01385,2491.4,2490.7,2.3559]
["bitfinex","ETHUSD",1725029120101,4.01429,2491.1,2490.7,2.3559]
["bitfinex","ETHUSD",1725029120356,4.01429,2491.1,2490.4,4.01535]
["bitfinex","ETHUSD",1725029120554,4.01399,2491.3,2490.6,4.01509]
["bitfinex","ETHUSD",1725029120702,2.02442411,2491.9,2490.9,4.0145]
["bitfinex","ETHUSD",1725029120703,1.21499135,2491.8,2490.9,4.0145]
["bitfinex","ETHUSD",1725029120900,1.21499135,2491.8,2490.7,5.63154324]
["bitfinex","ETHUSD",1725029120901,4.01341,2491.7,2490.7,5.63154324]
["bitfinex","ETHUSD",1725029121212,4.01391,2491.4,2490.7,9.64644324]
["bitfinex","ETHUSD",1725029121412,4.01391,2491.4,2490.7,13.66125324]
["bitfinex","ETHUSD",1725029121611,4.01377,2491.5,2490.8,4.01466]
["bitfinex","ETHUSD",1725029121815,4.01341,2491.7,2491.0,4.01433]
["bitfinex","ETHUSD",1725029122046,4.01408,2491.3,2490.9,2.4601]
["bitfinex","ETHUSD",1725029122242,5.22818135,2491.8,2490.8,0.08029197]
["bitfinex","ETHUSD",1725029122243,4.01352,2491.6,2490.8,0.08029197]
["bitfinex","ETHUSD",1725029122447,1.21499135,2492.0,2491.1,5.63154324]
["bitfinex","ETHUSD",1725029122663,6.42966,2492.3,2491.1,5.63154324]
["bitfinex","ETHUSD",1725029122664,4.013,2491.9,2491.2,6.33592]
["bitfinex","ETHUSD",1725029122942,4.01303,2491.9,2491.2,10.34994]
["bitfinex","ETHUSD",1725029123258,5.22710135,2492.5,2491.7,4.01323]
["bitfinex","ETHUSD",1725029123402,5.22710135,2492.5,2491.5,5.63154324]
["bitfinex","ETHUSD",1725029123403,4.01177,2492.7,2491.9,4.0129]
["bitfinex","ETHUSD",1725029123603,6.84855546,2492.9,2492.1,4.01258]
["bitfinex","ETHUSD",1725029123823,5.22614135,2493.1,2492.3,5.63154324]
["bitfinex","ETHUSD",1725029124004,4.01115,2493.1,2492.3,9.64376324]
["bitfinex","ETHUSD",1725029124203,4.01115,2493.1,2492.4,4.01215]
["bitfinex","ETHUSD",1725029124418,6.84782546,2493.4,2492.7,5.63154324]
["bitfinex","ETHUSD",1725029124711,4.91431428,2493.9,2492.6,2.4486]
["bitfinex","ETHUSD",1725029124712,4.01141,2492.9,2492.6,2.4486]
["bitfinex","ETHUSD",1725029124913,4.01141,2492.9,2492.3,5.63154324]
["bitfinex","ETHUSD",1725029125136,5.22557135,2493.4,2492.5,4.01202]
["bitfinex","ETHUSD",1725029125137,8.02165,2493.3,2492.5,4.01202]
["bitfinex","ETHUSD",1725029125350,5.22511135,2493.7,2493.0,4.01118]
["bitfinex","ETHUSD",1725029125538,1.21499135,2493.7,2493.4,4.01046]
["bitfinex","ETHUSD",1725029125743,10.87401266,2494.3,2493.4,4.01046]
["bitfinex","ETHUSD",1725029125744,4.00957,2494.1,2493.4,4.01046]
["bitfinex","ETHUSD",1725029126266,4.00957,2494.1,2493.2,4.01084]
["bitfinex","ETHUSD",1725029126267,4.00957,2494.1,2493.3,4.01073]
["bitfinex","ETHUSD",1725029126413,4.0094,2494.2,2493.4,4.01046]
["bitfinex","ETHUSD",1725029126627,4.00942,2494.2,2493.4,4.09066663]
["bitfinex","ETHUSD",1725029126828,4.00948,2494.1,2493.4,4.01046]
["bitfinex","ETHUSD",1725029127027,4.00948,2494.1,2493.2,4.01079]
["bitfinex","ETHUSD",1725029127269,1.61729135,2494.4,2493.6,2.3754]
["bitfinex","ETHUSD",1725029127443,1.61729135,2494.4,2493.8,4.00982]
["bitfinex","ETHUSD",1725029127444,0.4023,2494.4,2493.8,4.00982]
["bitfinex","ETHUSD",1725029127771,0.4023,2494.4,2493.7,4.01004]
["bitfinex","ETHUSD",1725029127772,4.41137,2494.4,2493.7,4.01004]
["bitfinex","ETHUSD",1725029128062,0.4023,2494.4,2493.8,4.00983]
["bitfinex","ETHUSD",1725029128491,0.4023,2494.4,2493.8,4.00982]
["bitfinex","ETHUSD",1725029129059,0.4023,2494.4,2493.8,4.00979]
["bitfinex","ETHUSD",1725029129324,0.4023,2494.4,2493.7,0.08018504]
["bitfinex","ETHUSD",1725029129325,0.4023,2494.4,2494.0,4.00949]
["bitfinex","ETHUSD",1725029129532,0.4023,2494.4,2494.2,4.00925]
["bitfinex","ETHUSD",1725029129733,0.4023,2494.4,2493.8,4.00982]
["bitfinex","ETHUSD",1725029129972,0.4023,2494.4,2493.9,0.08018333]
["bitfinex","ETHUSD",1725029130171,0.4023,2494.4,2493.8,4.00982]
["bitfinex","ETHUSD",1725029130172,4.41099,2494.6,2493.8,4.00982]
["bitfinex","ETHUSD",1725029130485,4.4113,2494.4,2493.6,6.38558]
["bitfinex","ETHUSD",1725029130643,4.4113,2494.4,2493.6,6.38565]
["bitfinex","ETHUSD",1725029130644,4.00917,2494.3,2493.6,6.38565]
["bitfinex","ETHUSD",1725029130831,0.4023,2494.4,2493.8,4.00981]
["bitfinex","ETHUSD",1725029131024,0.4023,2494.4,2494.0,4.00951]
["bitfinex","ETHUSD",1725029131255,0.4023,2494.4,2493.6,6.38559]
["bitfinex","ETHUSD",1725029131523,4.41137,2494.4,2493.6,2.3754]
["bitfinex","ETHUSD",1725029131757,0.4023,2494.4,2493.7,5.71173225]
["bitfinex","ETHUSD",1725029132027,0.4023,2494.4,2494.2,4.00915]
["bitfinex","ETHUSD",1725029132225,0.4023,2494.4,2494.1,2.4383]
["bitfinex","ETHUSD",1725029132430,0.4023,2494.6,2494.1,2.4383]
["bitfinex","ETHUSD",1725029132658,0.4023,2494.6,2493.7,9.64155324]
["bitfinex","ETHUSD",1725029132659,0.4023,2494.4,2493.7,5.63154324]
["bitfinex","ETHUSD",1725029132875,0.4023,2494.4,2493.8,4.00984]
["bitfinex","ETHUSD",1725029133129,0.4023,2494.4,2494.0,4.00952]
["bitfinex","ETHUSD",1725029133329,0.4023,2494.4,2493.9,4.00974]
["bitfinex","ETHUSD",1725029133529,0.4023,2494.4,2493.7,8.04114324]
["bitfinex","ETHUSD",1725029133530,0.4023,2494.4,2494.0,4.0095]
["bitfinex","ETHUSD",1725029133888,0.4023,2494.4,2494.0,0.08018226]
["bitfinex","ETHUSD",1725029134023,0.4023,2494.4,2494.2,4.00919]
["bitfinex","ETHUSD",1725029134497,0.4023,2494.4,2493.7,5.63154324]
["bitfinex","ETHUSD",1725029134498,4.00932,2494.2,2493.7,2.4239]
["bitfinex","ETHUSD",1725029134642,4.00967,2494.0,2493.2,2.4239]
["bitfinex","ETHUSD",1725029135002,4.00939,2494.2,2493.3,4.01067]
["bitfinex","ETHUSD",1725029135283,4.00964,2494.0,2493.3,4.01063]
["bitfinex","ETHUSD",1725029135448,4.00939,2494.2,2493.5,4.0103]
["bitfinex","ETHUSD",1725029135789,0.4023,2494.5,2493.8,4.00985]
["bitfinex","ETHUSD",1725029135995,0.4023,2494.5,2494.1,4.00945]
["bitfinex","ETHUSD",1725029136141,4.41138,2494.4,2493.3,8.08414324]
["bitfinex","ETHUSD",1725029136340,4.41138,2494.4,2493.3,6.46325]
["bitfinex","ETHUSD",1725029136341,0.4023,2494.4,2493.3,6.46325]
["bitfinex","ETHUSD",1725029136541,4.00965,2494.0,2493.3,2.4526]
["bitfinex","ETHUSD",1725029136843,4.00945,2494.2,2493.3,6.46319]
["bitfinex","ETHUSD",1725029137038,3.4023,2494.4,2493.6,4.01024]
["bitfinex","ETHUSD",1725029137039,7.41136,2494.4,2493.6,4.01024]
["bitfinex","ETHUSD",1725029137279,7.41136,2494.4,2493.8,4.00985]
["bitfinex","ETHUSD",1725029137280,0.4023,2494.4,2493.8,4.00985]
["bitfinex","ETHUSD",1725029137437,0.4023,2494.4,2494.0,4.00953]
["bitfinex","ETHUSD",1725029137944,0.4023,2494.4,2494.2,4.00914]
["bitfinex","ETHUSD",1725029138098,0.4023,2494.4,2494.1,4.00945]
["bitfinex","ETHUSD",1725029138251,4.00954,2494.1,2493.2,4.01076]
["bitfinex","ETHUSD",1725029138599,4.41131,2494.4,2493.1,4.01103]
["bitfinex","ETHUSD",1725029138600,8.0201,2493.8,2493.1,4.01103]
["bitfinex","ETHUSD",1725029138803,0.4023,2494.4,2493.4,2.4974]
["bitfinex","ETHUSD",1725029139098,4.00931,2494.2,2493.5,4.01033]
["bitfinex","ETHUSD",1725029139298,4.00931,2494.2,2493.4,2.4974]
["bitfinex","ETHUSD",1725029139299,4.00971,2494.0,2493.4,2.4974]
["bitfinex","ETHUSD",1725029139464,4.00983,2493.9,2493.4,2.4974]
["bitfinex","ETHUSD",1725029139668,6.41304,2494.3,2493.4,2.4974]
["bitfinex","ETHUSD",1725029139884,0.4023,2494.4,2493.4,2.4974]
["bitfinex","ETHUSD",1725029140206,4.00925,2494.3,2493.5,4.01041]
["bitfinex","ETHUSD",1725029140363,4.00961,2494.1,2493.4,2.4974]
["bitfinex","ETHUSD",1725029140573,4.00961,2494.1,2490.6,2.09173278]
["bitfinex","ETHUSD",1725029140574,4.01026,2493.6,2493.0,2.4311]
["bitfinex","ETHUSD",1725029140771,0.4023,2493.9,2492.6,2.312]
["bitfinex","ETHUSD",1725029141093,4.01105,2493.2,2492.6,2.312]
["bitfinex","ETHUSD",1725029141250,4.01105,2493.2,2492.1,5.63154324]
["bitfinex","ETHUSD",1725029141251,4.01105,2493.2,2492.5,4.01203]
["bitfinex","ETHUSD",1725029141450,3.0,2493.6,2492.3,4.01228]
["bitfinex","ETHUSD",1725029141451,5.482,2493.6,2492.3,4.01228]
["bitfinex","ETHUSD",1725029141714,4.011,2493.2,2492.3,4.01228]
["bitfinex","ETHUSD",1725029142009,4.01066,2493.4,2492.3,1.27581917]
["bitfinex","ETHUSD",1725029142152,4.01037,2493.6,2492.9,4.01135]
["bitfinex","ETHUSD",1725029142356,4.01005,2493.8,2492.9,6.32328]
["bitfinex","ETHUSD",1725029142701,0.4023,2494.1,2492.9,6.955668]
["bitfinex","ETHUSD",1725029142868,4.00968,2494.0,2493.2,4.01088]
["bitfinex","ETHUSD",1725029143076,0.4023,2494.1,2493.3,4.09095102]
["bitfinex","ETHUSD",1725029143266,6.89335,2494.4,2493.0,0.2312]
["bitfinex","ETHUSD",1725029143466,6.89335,2494.4,2493.7,2.312]
["bitfinex","ETHUSD",1725029143467,4.00924,2494.3,2493.7,2.312]
["bitfinex","ETHUSD",1725029143671,0.4023,2494.4,2493.7,2.312]
["bitfinex","ETHUSD",1725029143888,0.4023,2494.4,2493.8,4.00982]
["bitfinex","ETHUSD",1725029144194,0.4023,2494.4,2493.4,5.63154324]
["bitfinex","ETHUSD",1725029144195,0.4023,2494.4,2493.4,4.01048]
["bitfinex","ETHUSD",1725029144369,4.0094,2494.2,2493.4,4.0105]
["bitfinex","ETHUSD",1725029144703,2.6935,2494.4,2493.2,4.01081]
["bitfinex","ETHUSD",1725029145053,8.02042,2493.7,2493.1,2.3969]
["bitfinex","ETHUSD",1725029145411,4.0098,2493.9,2493.1,2.3969]
["bitfinex","ETHUSD",1725029145647,6.70254,2494.4,2493.1,2.3969]
["bitfinex","ETHUSD",1725029145648,4.00955,2494.1,2493.4,4.01055]
["bitfinex","ETHUSD",1725029145860,4.00955,2494.1,2493.5,4.01039]
["bitfinex","ETHUSD",1725029146009,7.55918,2494.3,2493.5,0.0802064]
["bitfinex","ETHUSD",1725029146210,7.55918,2494.3,2493.4,4.01049]
["bitfinex","ETHUSD",1725029146447,7.55918,2494.3,2493.1,2.3969]
["bitfinex","ETHUSD",1725029146448,0.4023,2494.4,2493.5,4.01035]
["bitfinex","ETHUSD",1725029146654,4.00939,2494.2,2493.5,4.0104]
["bitfinex","ETHUSD",1725029146823,0.4023,2494.4,2493.6,0.08020029]
["bitfinex","ETHUSD",1725029147026,4.00914,2494.3,2493.6,4.01019]
["bitfinex","ETHUSD",1725029147224,4.41139,2494.4,2493.7,4.01009]
["bitfinex","ETHUSD",1725029147434,4.41139,2494.4,2493.6,4.01019]
["bitfinex","ETHUSD",1725029147435,4.00916,2494.3,2493.6,4.01019]
["bitfinex","ETHUSD",1725029147624,4.0093,2494.2,2493.4,4.01049]
["bitfinex","ETHUSD",1725029147827,6.42849,2494.8,2493.4,4.01049]
["bitfinex","ETHUSD",1725029147828,0.4023,2494.4,2493.5,0.08020213]
["bitfinex","ETHUSD",1725029148013,0.4023,2494.4,2493.7,6.50256]
["bitfinex","ETHUSD",1725029148242,0.4023,2494.4,2493.5,4.01032]
["bitfinex","ETHUSD",1725029148478,0.4023,2494.4,2492.1,4.01259]
["bitfinex","ETHUSD",1725029148479,4.01021,2493.7,2493.2,2.4926]
["bitfinex","ETHUSD",1725029148613,4.01021,2493.7,2492.9,4.01131]
["bitfinex","ETHUSD",1725029148614,4.0102,2493.7,2492.9,4.01125]
["bitfinex","ETHUSD",1725029148816,4.01046,2493.5,2492.9,4.01125]
["bitfinex","ETHUSD",1725029149029,0.4023,2494.1,2493.3,4.01065]
["bitfinex","ETHUSD",1725029149238,0.4023,2494.1,2493.0,5.63154324]
["bitfinex","ETHUSD",1725029149239,4.41192,2494.1,2493.5,4.01034]
["bitfinex","ETHUSD",1725029149437,0.4023,2494.4,2493.8,4.00992]
["bitfinex","ETHUSD",1725029149879,0.4023,2494.5,2493.5,2.3233]
["bitfinex","ETHUSD",1725029150181,0.4023,2494.5,2494.3,4.009]
["bitfinex","ETHUSD",1725029150344,0.4023,2494.5,2494.4,4.00898]
["bitfinex","ETHUSD",1725029150541,0.4023,2494.5,2494.4,4.0891512]
["bitfinex","ETHUSD",1725029150783,2.4847,2495.4,2494.4,4.0891512]
["bitfinex","ETHUSD",1725029150784,0.4023,2495.2,2494.4,4.0891512]
["bitfinex","ETHUSD",1725029150927,2.4847,2495.4,2494.4,4.0890512]
["bitfinex","ETHUSD",1725029150928,0.4023,2495.0,2494.4,4.0890512]
["bitfinex","ETHUSD",1725029151127,0.4023,2495.0,2494.2,6.38931]
["bitfinex","ETHUSD",1725029151326,0.4023,2495.0,2494.0,4.00954]
["bitfinex","ETHUSD",1725029151327,0.4023,2494.7,2494.0,4.00949]
["bitfinex","ETHUSD",1725029151521,4.4108,2494.7,2494.0,4.97359832]
["bitfinex","ETHUSD",1725029151763,4.4108,2494.7,2494.0,8.98308832]
["bitfinex","ETHUSD",1725029151970,0.4023,2494.4,2493.9,4.00974]
["bitfinex","ETHUSD",1725029152177,0.4023,2494.4,2494.0,0.08018332]
["bitfinex","ETHUSD",1725029152438,0.4023,2494.4,2494.3,4.00914]
["bitfinex","ETHUSD",1725029152634,0.4023,2494.4,2494.0,4.00959]
["bitfinex","ETHUSD",1725029152841,0.4023,2494.4,2493.8,7.99414324]
["bitfinex","ETHUSD",1725029152842,0.4023,2494.4,2494.1,0.08017958]
["bitfinex","ETHUSD",1725029153020,0.4023,2495.1,2494.3,4.00914]
["bitfinex","ETHUSD",1725029153267,4.00914,2494.3,2493.5,6.32531]
["bitfinex","ETHUSD",1725029153422,4.4113,2494.4,2493.5,2.315]
["bitfinex","ETHUSD",1725029153626,0.4023,2494.4,2493.5,2.315]
["bitfinex","ETHUSD",1725029153830,4.00939,2494.2,2493.4,4.01043]
["bitfinex","ETHUSD",1725029154063,4.41134,2494.4,2493.1,6.28751]
["bitfinex","ETHUSD",1725029154272,0.4023,2494.4,2493.8,4.0098]
["bitfinex","ETHUSD",1725029154564,0.4023,2494.4,2493.7,2.2765]
["bitfinex","ETHUSD",1725029154873,0.4023,2494.4,2493.8,4.00984]
["bitfinex","ETHUSD",1725029155182,0.4023,2494.4,2494.1,4.00944]
["bitfinex","ETHUSD",1725029155472,0.4023,2494.4,2494.0,4.0095]
["bitfinex","ETHUSD",1725029155665,0.4023,2494.7,2494.0,8.01899]
["bitfinex","ETHUSD",1725029155979,0.4023,2494.7,2493.4,5.63154324]
["bitfinex","ETHUSD",1725029155980,2.4621,2494.3,2493.2,4.01081]
["bitfinex","ETHUSD",1725029156184,4.00973,2494.0,2493.2,4.01081]
["bitfinex","ETHUSD",1725029156342,2.8644,2494.3,2493.1,4.01097]
["bitfinex","ETHUSD",1725029156343,4.01005,2493.8,2493.1,4.01097]
["bitfinex","ETHUSD",1725029156532,6.87361,2494.3,2492.8,4.01145]
["bitfinex","ETHUSD",1725029156533,4.01043,2493.5,2492.8,4.01145]
["bitfinex","ETHUSD",1725029156744,4.01043,2493.5,2492.6,5.63154324]
["bitfinex","ETHUSD",1725029156745,6.88482,2494.1,2492.6,5.63154324]
["bitfinex","ETHUSD",1725029156947,6.88482,2494.1,2492.8,4.01145]
["bitfinex","ETHUSD",1725029156948,4.01035,2493.6,2492.8,4.01145]
["bitfinex","ETHUSD",1725029157260,4.01005,2493.8,2493.2,4.01087]
["bitfinex","ETHUSD",1725029157461,2.8753,2494.1,2493.5,4.0104]
["bitfinex","ETHUSD",1725029157662,0.4023,2494.1,2493.6,4.01022]
["bitfinex","ETHUSD",1725029157862,0.4023,2494.2,2493.5,4.0104]
["bitfinex","ETHUSD",1725029158187,0.4023,2494.2,2493.6,0.08019424]
["bitfinex","ETHUSD",1725029158393,0.4023,2494.2,2493.8,4.00986]
["bitfinex","ETHUSD",1725029158553,0.4023,2494.2,2493.6,4.01013]
["bitfinex","ETHUSD",1725029158946,0.4023,2494.4,2493.8,2.4664]
["bitfinex","ETHUSD",1725029159495,4.41131,2494.4,2493.8,2.4664]
["bitfinex","ETHUSD",1725029159645,0.4023,2494.4,2493.8,8.09794324]
["bitfinex","ETHUSD",1725029159847,8.01657,2494.9,2494.1,4.00932]
["bitfinex","ETHUSD",1725029160096,2.3157,2495.0,2494.0,4.00958]
["bitfinex","ETHUSD",1725029160257,4.00826,2494.9,2494.1,4.00944]
["bitfinex","ETHUSD",1725029160444,4.00825,2494.9,2494.1,4.00944]
["bitfinex","ETHUSD",1725029160646,8.01652,2494.9,2494.2,4.08936377]
["bitfinex","ETHUSD",1725029160901,4.00907,2494.4,2493.5,2.3075]
["bitfinex","ETHUSD",1725029161050,2.3157,2495.0,2494.1,4.00931]
["bitfinex","ETHUSD",1725029161420,6.32382,2495.0,2493.6,4.01022]
["bitfinex","ETHUSD",1725029161688,6.32382,2495.0,2494.3,4.00901]
["bitfinex","ETHUSD",1725029161871,3.0,2495.3,2494.3,4.00901]
["bitfinex","ETHUSD",1725029161872,4.00779,2495.2,2494.5,4.0088]
["bitfinex","ETHUSD",1725029162280,0.4023,2495.6,2494.6,5.71171217]
["bitfinex","ETHUSD",1725029162503,1.21499135,2496.1,2495.4,4.00726]
["bitfinex","ETHUSD",1725029162504,2.401,2496.1,2495.4,4.00726]
["bitfinex","ETHUSD",1725029162798,2.401,2496.1,2494.7,2.469]
["bitfinex","ETHUSD",1725029162961,4.00749,2495.4,2494.7,2.469]
["bitfinex","ETHUSD",1725029163163,4.40893,2495.9,2495.1,4.00773]
["bitfinex","ETHUSD",1725029163350,4.00673,2495.8,2495.2,0.0801421]
["bitfinex","ETHUSD",1725029163698,4.00704,2495.7,2494.9,4.00806]
["bitfinex","ETHUSD",1725029163854,4.00781,2495.2,2494.4,4.00882]
["bitfinex","ETHUSD",1725029164195,8.01564,2495.2,2494.4,4.00882]
["bitfinex","ETHUSD",1725029164413,0.4023,2495.8,2494.7,5.63154324]
["bitfinex","ETHUSD",1725029164414,4.0068,2495.8,2494.7,5.63154324]
["bitfinex","ETHUSD",1725029164595,6.45036,2496.0,2495.3,4.00742]
["bitfinex","ETHUSD",1725029164801,0.4023,2496.3,2495.5,4.00706]
["bitfinex","ETHUSD",1725029165112,1.21499135,2496.5,2496.0,4.00626]
["bitfinex","ETHUSD",1725029165277,4.02472411,2496.9,2495.7,2.2938]
["bitfinex","ETHUSD",1725029165278,2.4026,2496.9,2495.7,2.2938]
["bitfinex","ETHUSD",1725029165468,4.00484,2497.0,2496.3,4.00579]
["bitfinex","ETHUSD",1725029165804,4.00484,2497.0,2496.4,0.08010981]
["bitfinex","ETHUSD",1725029166007,4.00484,2497.0,2496.1,4.00613]
["bitfinex","ETHUSD",1725029166214,4.00484,2497.0,2496.1,4.00609]
["bitfinex","ETHUSD",1725029166506,4.00484,2497.0,2496.2,0.08010988]
["bitfinex","ETHUSD",1725029166689,4.00526,2496.8,2496.0,4.00639]
["bitfinex","ETHUSD",1725029166863,0.4023,2497.2,2496.0,4.00634]
["bitfinex","ETHUSD",1725029167066,4.00523,2496.8,2496.1,4.00613]
["bitfinex","ETHUSD",1725029167262,0.4023,2497.2,2496.2,4.0861824]
["bitfinex","ETHUSD",1725029167463,0.4023,2497.2,2496.2,4.00607]
["bitfinex","ETHUSD",1725029167464,4.00501,2496.9,2496.2,4.00607]
["bitfinex","ETHUSD",1725029167663,0.4023,2497.2,2496.3,2.3195]
["bitfinex","ETHUSD",1725029167870,0.4023,2497.5,2496.6,4.00544]
["bitfinex","ETHUSD",1725029168103,0.37917753,2497.6,2496.5,4.0055]
["bitfinex","ETHUSD",1725029168104,4.00452,2497.2,2496.5,4.0055]
["bitfinex","ETHUSD",1725029168317,4.00452,2497.2,2496.5,8.011]
["bitfinex","ETHUSD",1725029168462,2.3988,2497.7,2496.9,4.00491]
["bitfinex","ETHUSD",1725029168667,2.3988,2497.7,2496.3,7.95104324]
["bitfinex","ETHUSD",1725029168668,2.3988,2497.7,2496.7,4.00517]
["bitfinex","ETHUSD",1725029168878,2.3988,2497.7,2496.7,4.00515]
["bitfinex","ETHUSD",1725029168879,4.00392,2497.6,2496.7,4.00515]
["bitfinex","ETHUSD",1725029169112,4.00392,2497.6,2496.8,4.00511]
["bitfinex","ETHUSD",1725029169263,4.00392,2497.6,2496.3,7.95104324]
["bitfinex","ETHUSD",1725029169264,4.00371,2497.7,2496.9,4.08494928]
["bitfinex","ETHUSD",1725029169624,4.00506,2496.9,2496.3,2.3195]
["bitfinex","ETHUSD",1725029169917,0.4023,2497.6,2497.0,4.00479]
["bitfinex","ETHUSD",1725029170067,1.62212411,2497.8,2497.1,0.08008348]
["bitfinex","ETHUSD",1725029170068,4.00353,2497.8,2497.1,0.08008348]
["bitfinex","ETHUSD",1725029170264,6.37867,2498.1,2497.1,0.08008348]
["bitfinex","ETHUSD",1725029170466,6.37867,2498.1,2496.9,6.40934]
["bitfinex","ETHUSD",1725029170467,2.3756,2498.1,2496.9,6.40934]
["bitfinex","ETHUSD",1725029170713,4.0036,2497.8,2496.9,6.40934]
["bitfinex","ETHUSD",1725029170914,4.0036,2497.8,2497.1,4.00451]
["bitfinex","ETHUSD",1725029171209,2.3756,2498.1,2497.2,0.08007732]
["bitfinex","ETHUSD",1725029171516,2.3756,2498.1,2496.5,2.3189]
["bitfinex","ETHUSD",1725029171517,4.00467,2497.1,2496.5,2.3189]
["bitfinex","ETHUSD",1725029171717,4.00499,2496.9,2496.2,6.32487]
["bitfinex","ETHUSD",1725029171866,4.00339,2497.9,2496.9,4.00486]
["bitfinex","ETHUSD",1725029171867,0.44210118,2497.5,2496.9,4.00486]
["bitfinex","ETHUSD",1725029172212,0.44210118,2497.5,2496.2,0.632487]
["bitfinex","ETHUSD",1725029172213,4.00292,2498.2,2497.0,2.3022]
["bitfinex","ETHUSD",1725029172396,4.00292,2498.2,2496.9,4.00496]
["bitfinex","ETHUSD",1725029172397,4.0039,2497.6,2496.9,4.00496]
["bitfinex","ETHUSD",1725029172705,6.42938,2498.1,2497.4,4.00415]
["bitfinex","ETHUSD",1725029172907,4.00308,2498.1,2497.5,0.08007051]
["bitfinex","ETHUSD",1725029173109,4.0028,2498.3,2497.5,4.00388]
["bitfinex","ETHUSD",1725029173280,4.00305,2498.1,2496.8,2.3101]
["bitfinex","ETHUSD",1725029173483,4.00338,2497.9,2497.2,4.00437]
["bitfinex","ETHUSD",1725029173708,0.4023,2498.2,2496.8,2.3101]
["bitfinex","ETHUSD",1725029173871,4.00505,2496.9,2496.4,2.3101]
["bitfinex","ETHUSD",1725029174071,4.00505,2496.9,2496.4,4.00574]
["bitfinex","ETHUSD",1725029174307,4.00539,2496.7,2496.0,2.3101]
["bitfinex","ETHUSD",1725029174506,2.4329,2497.3,2495.8,4.00663]
["bitfinex","ETHUSD",1725029174507,4.00577,2496.4,2495.8,4.00663]
["bitfinex","ETHUSD",1725029174806,5.4329,2497.3,2496.3,4.00591]
["bitfinex","ETHUSD",1725029174807,4.00471,2497.1,2496.3,4.00591]
["bitfinex","ETHUSD",1725029175015,4.00493,2497.0,2496.4,2.52120261]
["bitfinex","ETHUSD",1725029175224,4.00493,2497.0,2496.0,2.4411]
["bitfinex","ETHUSD",1725029175368,7.40671,2497.3,2496.7,4.00521]
["bitfinex","ETHUSD",1725029175714,4.00434,2497.3,2496.8,0.0800937]
["bitfinex","ETHUSD",1725029175906,4.00458,2497.2,2496.7,2.3461]
["bitfinex","ETHUSD",1725029176110,8.00856,2497.4,2496.8,0.08009214]
["bitfinex","ETHUSD",1725029176318,4.00425,2497.4,2496.8,0.08008983]
["bitfinex","ETHUSD",1725029176619,4.0041,2497.5,2496.8,4.0851025]
["bitfinex","ETHUSD",1725029176825,4.00385,2497.6,2497.0,4.00466]
["bitfinex","ETHUSD",1725029177132,0.4023,2498.0,2497.4,4.00406]
["bitfinex","ETHUSD",1725029177616,0.4023,2498.0,2497.3,2.2924]
["bitfinex","ETHUSD",1725029177821,0.4023,2498.0,2497.4,4.08413926]
["bitfinex","ETHUSD",1725029178033,0.4023,2498.0,2496.9,2.2924]
["bitfinex","ETHUSD",1725029178034,4.00388,2497.6,2496.9,2.2924]
["bitfinex","ETHUSD",1725029178179,4.0041,2497.5,2496.9,2.2924]
["bitfinex","ETHUSD",1725029178384,4.00434,2497.3,2496.9,2.2924]
["bitfinex","ETHUSD",1725029178736,4.00468,2497.1,2496.5,6.26781]
["bitfinex","ETHUSD",1725029178936,2.86591784,2498.3,2497.1,4.00462]
["bitfinex","ETHUSD",1725029179081,4.00325,2498.0,2496.6,7.89384324]
["bitfinex","ETHUSD",1725029179426,4.0042,2497.4,2496.7,0.08009181]
["bitfinex","ETHUSD",1725029179628,3.0,2497.9,2496.7,4.08520956]
["bitfinex","ETHUSD",1725029179813,4.0041,2497.5,2496.9,4.0048]
["bitfinex","ETHUSD",1725029180016,4.00459,2497.2,2496.6,6.26765]
["bitfinex","ETHUSD",1725029180322,4.00459,2497.2,2496.6,2.2623]
["bitfinex","ETHUSD",1725029180522,4.00472,2497.1,2496.6,2.2623]
["bitfinex","ETHUSD",1725029180732,4.00443,2497.3,2496.6,2.2623]
["bitfinex","ETHUSD",1725029180899,4.00443,2497.3,2496.8,4.00502]
["bitfinex","ETHUSD",1725029181084,0.4023,2497.4,2496.9,4.08503372]
["bitfinex","ETHUSD",1725029181287,3.0,2497.8,2496.9,4.08503372]
["bitfinex","ETHUSD",1725029181288,4.4064,2497.5,2496.9,4.00494]
["bitfinex","ETHUSD",1725029181627,4.00457,2497.2,2496.7,4.00519]
["bitfinex","ETHUSD",1725029181830,4.00457,2497.2,2496.7,8.01039]
["bitfinex","ETHUSD",1725029182001,4.0037,2497.7,2497.2,4.00447]
["bitfinex","ETHUSD",1725029182198,4.00418,2497.4,2496.7,1.027269]
["bitfinex","ETHUSD",1725029182527,4.00418,2497.4,2496.8,4.00499]
["bitfinex","ETHUSD",1725029183023,4.00474,2497.1,2496.6,2.2623]
["bitfinex","ETHUSD",1725029183227,4.00502,2496.9,2496.6,2.2623]
["bitfinex","ETHUSD",1725029183430,4.00502,2496.9,2496.3,4.00584]
["bitfinex","ETHUSD",1725029183641,4.00502,2496.9,2496.2,6.50494]
["bitfinex","ETHUSD",1725029183788,4.00549,2496.6,2495.6,4.00697]
["bitfinex","ETHUSD",1725029183986,4.00549,2496.6,2495.5,2.4989]
["bitfinex","ETHUSD",1725029183987,2.4499,2496.7,2495.5,2.4989]
["bitfinex","ETHUSD",1725029184185,2.4499,2496.7,2495.2,6.50648]
["bitfinex","ETHUSD",1725029184186,4.00676,2495.8,2495.2,6.50648]
["bitfinex","ETHUSD",1725029184430,4.00733,2495.5,2494.8,4.00823]
["bitfinex","ETHUSD",1725029184627,4.00696,2495.7,2494.9,0.08014599]
["bitfinex","ETHUSD",1725029184787,4.00665,2495.9,2494.7,2.74879]
["bitfinex","ETHUSD",1725029184988,4.007,2495.7,2494.8,0.83803332]
["bitfinex","ETHUSD",1725029185181,0.4023,2496.0,2494.9,0.08014271]
["bitfinex","ETHUSD",1725029185182,4.00663,2495.9,2494.9,0.08014271]
["bitfinex","ETHUSD",1725029185483,4.00597,2496.3,2495.5,4.0071]
["bitfinex","ETHUSD",1725029185484,4.00611,2496.2,2495.5,4.0071]
["bitfinex","ETHUSD",1725029185711,4.00611,2496.2,2495.6,4.08707049]
["bitfinex","ETHUSD",1725029185917,0.4023,2496.4,2495.3,2.4829]
["bitfinex","ETHUSD",1725029186122,4.00803,2495.0,2494.4,4.00895]
["bitfinex","ETHUSD",1725029186334,4.00836,2494.8,2494.3,2.4829]
["bitfinex","ETHUSD",1725029186483,4.00836,2494.8,2494.0,7.04005]
["bitfinex","ETHUSD",1725029186692,4.41009,2495.2,2494.0,7.04005]
["bitfinex","ETHUSD",1725029186693,4.41005,2495.2,2494.1,0.78417954]
["bitfinex","ETHUSD",1725029186987,4.00775,2495.2,2494.5,4.00871]
["bitfinex","ETHUSD",1725029187332,4.00775,2495.2,2494.4,4.00888]
["bitfinex","ETHUSD",1725029187333,4.00775,2495.2,2494.6,4.08880228]
["bitfinex","ETHUSD",1725029187538,4.00701,2495.7,2495.0,4.00787]
["bitfinex","ETHUSD",1725029187692,4.00701,2495.7,2495.0,4.0079]
["bitfinex","ETHUSD",1725029188035,4.40896,2495.9,2495.3,4.00748]
["bitfinex","ETHUSD",1725029188188,4.00641,2496.0,2495.4,0.0801366]
["bitfinex","ETHUSD",1725029188387,4.00641,2496.0,2495.1,4.00779]
["bitfinex","ETHUSD",1725029188388,4.00667,2495.9,2495.1,4.00772]
["bitfinex","ETHUSD",1725029188727,4.00689,2495.7,2495.1,4.00772]
["bitfinex","ETHUSD",1725029188889,4.00674,2495.8,2495.1,4.00772]
["bitfinex","ETHUSD",1725029189091,4.40949,2495.6,2494.8,4.0082]
["bitfinex","ETHUSD",1725029189289,4.00731,2495.5,2494.9,4.00816]
["bitfinex","ETHUSD",1725029189629,4.00731,2495.5,2494.7,6.43073]
["bitfinex","ETHUSD",1725029189630,4.00738,2495.4,2494.7,6.43068]
["bitfinex","ETHUSD",1725029189819,0.4023,2495.6,2494.5,4.0087]
["bitfinex","ETHUSD",1725029189820,4.00779,2495.2,2494.5,4.0087]
["bitfinex","ETHUSD",1725029190022,4.00779,2495.2,2494.3,4.00908]
["bitfinex","ETHUSD",1725029190023,4.00811,2495.0,2494.4,4.00895]
["bitfinex","ETHUSD",1725029190231,4.00811,2495.0,2494.3,6.37622]
["bitfinex","ETHUSD",1725029190383,4.00834,2494.8,2494.3,6.37622]
["bitfinex","ETHUSD",1725029190584,4.00811,2495.0,2494.3,6.37622]
["bitfinex","ETHUSD",1725029190915,4.00875,2494.6,2493.9,2.3672]
["bitfinex","ETHUSD",1725029191114,4.00875,2494.6,2493.9,6.37686]
["bitfinex","ETHUSD",1725029191314,0.55,2494.9,2493.7,4.01005]
["bitfinex","ETHUSD",1725029191315,4.00914,2494.3,2493.7,4.01005]
["bitfinex","ETHUSD",1725029191635,4.0091,2494.4,2493.7,4.01005]
["bitfinex","ETHUSD",1725029191837,4.00933,2494.2,2493.5,6.38929]
["bitfinex","ETHUSD",1725029192039,4.00959,2494.1,2493.5,2.379]
["bitfinex","ETHUSD",1725029192541,4.00958,2494.1,2493.5,6.38938]
["bitfinex","ETHUSD",1725029193089,4.00956,2494.1,2493.5,6.38938]
["bitfinex","ETHUSD",1725029193289,4.00956,2494.1,2493.3,4.01067]
["bitfinex","ETHUSD",1725029193290,4.0099,2493.9,2493.3,4.01067]
["bitfinex","ETHUSD",1725029193532,7.00904,2494.4,2493.1,2.3149]
["bitfinex","ETHUSD",1725029193533,4.00956,2494.1,2493.1,2.3149]
["bitfinex","ETHUSD",1725029193835,0.4023,2494.5,2493.9,4.00962]
["bitfinex","ETHUSD",1725029194006,4.00971,2494.0,2493.3,4.01059]
["bitfinex","ETHUSD",1725029194204,4.00971,2494.0,2493.5,4.01033]
["bitfinex","ETHUSD",1725029194410,4.00971,2494.0,2493.3,4.01059]
["bitfinex","ETHUSD",1725029194411,4.0087,2494.6,2493.1,4.05836332]
["bitfinex","ETHUSD",1725029194610,4.0087,2494.6,2493.9,4.00968]
["bitfinex","ETHUSD",1725029194807,0.4023,2495.0,2493.8,2.3451]
["bitfinex","ETHUSD",1725029195009,4.00989,2493.9,2493.3,4.01067]
["bitfinex","ETHUSD",1725029195345,4.00989,2493.9,2493.1,4.01096]
["bitfinex","ETHUSD",1725029195346,4.0101,2493.7,2493.1,4.01096]
["bitfinex","ETHUSD",1725029195506,4.00989,2493.9,2493.0,2.3495]
["bitfinex","ETHUSD",1725029195696,4.00954,2494.1,2493.4,4.01054]
["bitfinex","ETHUSD",1725029196037,4.01016,2493.7,2493.1,4.24588]
["bitfinex","ETHUSD",1725029196341,4.01016,2493.7,2493.1,4.01096]
["bitfinex","ETHUSD",1725029196542,4.00987,2493.9,2493.2,4.09097753]
["bitfinex","ETHUSD",1725029196543,4.00998,2493.8,2493.2,4.09097753]
["bitfinex","ETHUSD",1725029196728,0.55,2494.1,2493.4,4.01058]
["bitfinex","ETHUSD",1725029196729,4.00948,2494.1,2493.4,4.01058]
["bitfinex","ETHUSD",1725029196907,2.8661,2494.2,2493.6,4.01016]
["bitfinex","ETHUSD",1725029197112,2.8661,2494.2,2493.0,6.36065]
["bitfinex","ETHUSD",1725029197113,4.01004,2493.8,2493.0,6.36065]
["bitfinex","ETHUSD",1725029197308,2.8661,2494.2,2493.2,4.01075]
["bitfinex","ETHUSD",1725029197513,4.00995,2493.8,2493.2,4.01075]
["bitfinex","ETHUSD",1725029197698,4.00995,2493.8,2493.0,6.36063]
["bitfinex","ETHUSD",1725029197699,4.00995,2493.8,2493.0,2.3495]
["bitfinex","ETHUSD",1725029197899,4.00995,2493.8,2493.2,4.01077]
["bitfinex","ETHUSD",1725029198098,3.0,2494.1,2493.0,2.3495]
["bitfinex","ETHUSD",1725029198099,4.01052,2493.5,2493.0,2.3495]
["bitfinex","ETHUSD",1725029198297,4.01061,2493.4,2492.8,4.01141]
["bitfinex","ETHUSD",1725029198529,4.01061,2493.4,2492.2,5.63154324]
["bitfinex","ETHUSD",1725029198530,4.01133,2493.0,2492.2,4.0124]
["bitfinex","ETHUSD",1725029198732,4.01133,2493.0,2492.3,4.09242562]
["bitfinex","ETHUSD",1725029199043,4.01133,2493.0,2491.8,9.64463324]
["bitfinex","ETHUSD",1725029199044,4.012,2492.6,2491.8,2.3712]
["bitfinex","ETHUSD",1725029199198,4.012,2492.6,2491.9,4.01285]
["bitfinex","ETHUSD",1725029199396,4.01205,2492.5,2491.8,6.38424]
["bitfinex","ETHUSD",1725029199625,4.012,2492.6,2491.9,4.01297]
["bitfinex","ETHUSD",1725029199837,0.55,2492.9,2491.8,7.022734]
["bitfinex","ETHUSD",1725029200149,4.01156,2492.8,2492.1,4.01266]
["bitfinex","ETHUSD",1725029200312,3.0,2493.1,2492.5,4.01203]
["bitfinex","ETHUSD",1725029200493,4.01081,2493.3,2492.5,4.814466]
["bitfinex","ETHUSD",1725029200698,4.01081,2493.3,2492.5,4.01203]
["bitfinex","ETHUSD",1725029200899,4.01081,2493.3,2492.4,0.08023156]
["bitfinex","ETHUSD",1725029200900,4.01094,2493.2,2492.3,4.01233]
["bitfinex","ETHUSD",1725029201129,4.01113,2493.1,2492.2,4.01248]
["bitfinex","ETHUSD",1725029201440,4.01113,2493.1,2492.0,4.01277]
["bitfinex","ETHUSD",1725029201441,0.41812562,2493.1,2492.5,4.01189]
["bitfinex","ETHUSD",1725029201626,0.41812562,2493.1,2492.9,4.01127]
["bitfinex","ETHUSD",1725029201831,0.41812562,2493.1,2492.6,0.08023166]
["bitfinex","ETHUSD",1725029202065,4.01087,2493.3,2492.5,4.01192]
["bitfinex","ETHUSD",1725029202246,4.01047,2493.5,2492.7,4.01166]
["bitfinex","ETHUSD",1725029202664,4.01015,2493.7,2492.8,0.08022178]
["bitfinex","ETHUSD",1725029202863,4.0112,2493.1,2492.4,4.01208]
["bitfinex","ETHUSD",1725029203067,2.2526,2493.3,2492.6,4.01176]
["bitfinex","ETHUSD",1725029203264,4.01055,2493.5,2492.8,4.01144]
["bitfinex","ETHUSD",1725029203576,2.2526,2493.7,2492.4,4.01211]
["bitfinex","ETHUSD",1725029203896,4.01109,2493.1,2492.4,4.01211]
["bitfinex","ETHUSD",1725029204038,6.26276,2493.7,2492.2,6.47234]
["bitfinex","ETHUSD",1725029204039,4.01125,2493.0,2492.2,6.47234]
["bitfinex","ETHUSD",1725029204382,4.01125,2493.0,2492.0,4.01272]
["bitfinex","ETHUSD",1725029204383,4.01159,2492.8,2492.0,4.01272]
["bitfinex","ETHUSD",1725029204586,4.01159,2492.8,2492.0,4.413997]
["bitfinex","ETHUSD",1725029204887,8.02329,2492.8,2492.0,4.413997]
["bitfinex","ETHUSD",1725029205030,4.01159,2492.8,2492.1,4.01256]
["bitfinex","ETHUSD",1725029205240,4.01131,2493.0,2492.1,0.8426557]
["bitfinex","ETHUSD",1725029205465,4.01093,2493.2,2492.6,4.01186]
["bitfinex","ETHUSD",1725029205638,2.3586,2493.4,2492.8,4.01141]
["bitfinex","ETHUSD",1725029206492,2.3261,2493.8,2492.9,0.0802259]
["bitfinex","ETHUSD",1725029206633,4.00998,2493.8,2493.2,4.01077]
["bitfinex","ETHUSD",1725029206833,2.3261,2494.2,2493.5,4.01041]
["bitfinex","ETHUSD",1725029206834,6.33553,2494.2,2493.5,4.01041]
["bitfinex","ETHUSD",1725029207088,4.00946,2494.1,2493.5,4.01041]
["bitfinex","ETHUSD",1725029207381,6.33553,2494.2,2493.0,6.4532]
["bitfinex","ETHUSD",1725029207382,4.01007,2493.8,2493.0,6.4532]
["bitfinex","ETHUSD",1725029207764,4.00966,2494.0,2493.3,4.01061]
["bitfinex","ETHUSD",1725029208183,4.00966,2494.0,2493.3,8.02124]
["bitfinex","ETHUSD",1725029208477,6.33548,2494.2,2493.5,4.01032]
["bitfinex","ETHUSD",1725029208685,2.3261,2494.2,2493.1,4.01097]
["bitfinex","ETHUSD",1725029208893,2.3261,2494.2,2492.2,2.3777]
["bitfinex","ETHUSD",1725029208894,2.4549,2493.7,2492.2,2.3777]
["bitfinex","ETHUSD",1725029209098,4.01085,2493.3,2492.7,4.0117]
["bitfinex","ETHUSD",1725029209388,2.273,2493.5,2492.1,4.0126]
["bitfinex","ETHUSD",1725029209593,4.01173,2492.7,2492.1,0.401263]
["bitfinex","ETHUSD",1725029209745,4.01173,2492.7,2491.9,8.02584]
["bitfinex","ETHUSD",1725029209746,4.01203,2492.6,2491.9,4.01292]
["bitfinex","ETHUSD",1725029209948,4.01207,2492.5,2491.9,9.072855]
["bitfinex","ETHUSD",1725029210191,4.01207,2492.5,2491.8,2.4442]
["bitfinex","ETHUSD",1725029210192,4.01223,2492.4,2491.8,2.4442]
["bitfinex","ETHUSD",1725029210410,4.01223,2492.4,2491.5,4.01362]
["bitfinex","ETHUSD",1725029210411,4.01253,2492.2,2491.5,4.01362]
["bitfinex","ETHUSD",1725029210710,4.01174,2492.7,2491.5,4.01362]
["bitfinex","ETHUSD",1725029210711,4.01227,2492.4,2491.7,4.01321]
["bitfinex","ETHUSD",1725029210875,4.01261,2492.2,2491.5,4.97802632]
["bitfinex","ETHUSD",1725029211048,4.01227,2492.4,2491.5,4.97802632]
["bitfinex","ETHUSD",1725029211249,4.01227,2492.4,2491.7,4.01322]
["bitfinex","ETHUSD",1725029211450,0.55,2492.3,2491.4,2.4442]
["bitfinex","ETHUSD",1725029211683,0.55,2492.3,2491.1,4.01423]
["bitfinex","ETHUSD",1725029211684,4.01325,2491.8,2491.1,4.01423]
["bitfinex","ETHUSD",1725029211855,4.01318,2491.8,2491.3,4.01386]
["bitfinex","ETHUSD",1725029212186,2.819,2492.3,2490.6,2.2865]
["bitfinex","ETHUSD",1725029212502,2.819,2492.3,2490.9,4.01448]
["bitfinex","ETHUSD",1725029212503,4.01376,2491.5,2490.9,4.01448]
["bitfinex","ETHUSD",1725029212978,6.28255,2491.6,2490.9,4.0146]
["bitfinex","ETHUSD",1725029213182,2.269,2491.6,2490.7,4.01484]
["bitfinex","ETHUSD",1725029213400,4.0129,2492.0,2491.2,4.01408]
["bitfinex","ETHUSD",1725029213699,4.01351,2491.6,2490.9,4.01452]
["bitfinex","ETHUSD",1725029213899,4.41524,2492.0,2491.3,4.01387]
["bitfinex","ETHUSD",1725029214098,4.01308,2491.9,2491.1,4.0142]
["bitfinex","ETHUSD",1725029214271,4.01322,2491.8,2491.1,4.0142]
["bitfinex","ETHUSD",1725029214683,4.01338,2491.7,2491.1,4.0142]
["bitfinex","ETHUSD",1725029214910,4.01367,2491.5,2490.4,4.01536]
["bitfinex","ETHUSD",1725029215068,4.01434,2491.1,2490.3,2.3959]
["bitfinex","ETHUSD",1725029215381,4.01469,2490.9,2490.2,4.01565]
["bitfinex","ETHUSD",1725029215584,4.01469,2490.9,2490.2,8.0313]
["bitfinex","ETHUSD",1725029215786,4.01488,2490.8,2490.0,16.96745687]
["bitfinex","ETHUSD",1725029216083,5.276,2491.2,2490.4,4.01541]
["bitfinex","ETHUSD",1725029216286,5.276,2491.2,2490.2,4.01559]
["bitfinex","ETHUSD",1725029216287,4.01457,2491.0,2490.2,4.01559]
["bitfinex","ETHUSD",1725029216705,4.01457,2491.0,2490.4,4.0154]
["bitfinex","ETHUSD",1725029216873,4.01438,2491.1,2490.4,4.0154]
["bitfinex","ETHUSD",1725029217231,4.56446,2491.0,2490.3,4.01553]
["bitfinex","ETHUSD",1725029217373,0.4023,2491.3,2490.8,4.01471]
["bitfinex","ETHUSD",1725029217575,8.02866,2491.1,2490.4,4.01526]
["bitfinex","ETHUSD",1725029217805,4.41636,2491.3,2490.6,4.01508]
["bitfinex","ETHUSD",1725029218121,4.0143,2491.1,2490.4,4.01526]
["bitfinex","ETHUSD",1725029218329,8.02868,2491.1,2490.4,4.01526]
["bitfinex","ETHUSD",1725029218533,4.01445,2491.0,2490.4,4.01526]
["bitfinex","ETHUSD",1725029218675,0.9523,2491.2,2490.0,14.64833256]
["bitfinex","ETHUSD",1725029218676,0.9523,2491.2,2490.1,4.01584]
["bitfinex","ETHUSD",1725029218874,0.9523,2491.2,2490.6,4.015]
["bitfinex","ETHUSD",1725029219125,6.35061,2491.6,2490.9,4.01451]
["bitfinex","ETHUSD",1725029219307,4.01295,2492.0,2491.0,0.08028509]
["bitfinex","ETHUSD",1725029219511,2.3915,2492.1,2491.4,8.02736]
["bitfinex","ETHUSD",1725029219688,6.40429,2492.1,2491.4,4.01365]
["bitfinex","ETHUSD",1725029220014,0.4023,2492.0,2491.6,4.01337]
["bitfinex","ETHUSD",1725029220215,4.01292,2492.0,2491.3,4.01396]
["bitfinex","ETHUSD",1725029220386,2.3915,2492.1,2491.5,4.01351]
["bitfinex","ETHUSD",1725029220592,4.01318,2491.8,2491.1,4.0142]
["bitfinex","ETHUSD",1725029220881,4.01287,2492.0,2490.9,4.01453]
["bitfinex","ETHUSD",1725029221077,4.01349,2491.6,2490.9,4.01452]
["bitfinex","ETHUSD",1725029221385,4.01322,2491.8,2491.1,8.02836]
["bitfinex","ETHUSD",1725029221675,4.41519,2492.0,2491.2,4.01402]
["bitfinex","ETHUSD",1725029221676,4.01302,2491.9,2491.2,4.01402]
["bitfinex","ETHUSD",1725029221833,0.4023,2492.0,2490.7,5.30312576]
["bitfinex","ETHUSD",1725029221834,0.4023,2492.0,2490.7,1.28826576]
["bitfinex","ETHUSD",1725029222136,4.01397,2491.3,2490.7,1.28826576]
["bitfinex","ETHUSD",1725029222338,4.0137,2491.5,2490.2,3.0]
["bitfinex","ETHUSD",1725029222339,2.4463,2491.5,2490.2,2.4843]
["bitfinex","ETHUSD",1725029222597,2.4463,2491.5,2490.0,8.93554687]
["bitfinex","ETHUSD",1725029222598,4.41668,2491.1,2490.0,8.93554687]
["bitfinex","ETHUSD",1725029222732,4.01502,2490.7,2490.0,12.95152687]
["bitfinex","ETHUSD",1725029222932,4.01471,2490.9,2490.2,4.01573]
["bitfinex","ETHUSD",1725029223189,2.4655,2491.0,2490.1,0.08031153]
["bitfinex","ETHUSD",1725029223483,3.0,2491.0,2490.5,4.01514]
["bitfinex","ETHUSD",1725029223649,3.0,2491.0,2490.5,4.01515]
["bitfinex","ETHUSD",1725029223974,4.41637,2491.3,2490.5,4.01514]
["bitfinex","ETHUSD",1725029223975,0.4023,2491.3,2490.5,4.01514]
["bitfinex","ETHUSD",1725029224187,0.55,2491.4,2490.9,4.01458]
["bitfinex","ETHUSD",1725029224334,0.55,2491.4,2490.1,2.4949]
["bitfinex","ETHUSD",1725029224335,4.01448,2491.0,2490.1,3.38845469]
["bitfinex","ETHUSD",1725029224542,4.01448,2491.0,2490.1,6.5107]
["bitfinex","ETHUSD",1725029224543,0.55,2490.9,2490.1,6.5107]
["bitfinex","ETHUSD",1725029224741,0.55,2490.9,2490.0,8.93554687]
["bitfinex","ETHUSD",1725029224939,0.53849457,2490.8,2490.0,8.93554687]
["bitfinex","ETHUSD",1725029225181,2.4678,2490.6,2490.0,8.93554687]
["bitfinex","ETHUSD",1725029225388,4.01587,2490.2,2490.0,8.93554687]
["bitfinex","ETHUSD",1725029225745,4.0159,2490.1,2490.0,8.93554687]
["bitfinex","ETHUSD",1725029225992,7.01551,2490.4,2490.0,8.93554687]
["bitfinex","ETHUSD",1725029226452,3.0,2490.4,2490.0,8.93554687]
["bitfinex","ETHUSD",1725029226658,3.0,2490.5,2490.0,8.93554687]
["bitfinex","ETHUSD",1725029226846,4.0159,2490.1,2490.0,8.93554687]
["bitfinex","ETHUSD",1725029227046,4.0159,2490.1,2487.9,4.01934]
["bitfinex","ETHUSD",1725029227047,4.01644,2489.8,2487.9,2.2669]
["bitfinex","ETHUSD",1725029227269,4.01644,2489.8,2487.0,0.5]
["bitfinex","ETHUSD",1725029227270,4.01664,2489.7,2488.9,4.01772]
["bitfinex","ETHUSD",1725029227480,4.01634,2489.9,2489.0,4.01766]
["bitfinex","ETHUSD",1725029227643,7.01596,2490.1,2489.2,4.01735]
["bitfinex","ETHUSD",1725029227989,3.4023,2490.0,2489.1,4.0174]
["bitfinex","ETHUSD",1725029228443,4.01632,2489.9,2488.7,2.49359]
["bitfinex","ETHUSD",1725029228645,4.01632,2489.9,2489.2,4.0173]
["bitfinex","ETHUSD",1725029228975,0.4023,2490.0,2489.4,6.35691]
["bitfinex","ETHUSD",1725029229176,3.4023,2490.0,2489.0,2.3399]
["bitfinex","ETHUSD",1725029229385,4.0168,2489.6,2489.0,2.3399]
["bitfinex","ETHUSD",1725029229544,4.01631,2489.9,2489.0,6.3575]
["bitfinex","ETHUSD",1725029229746,4.01657,2489.7,2489.1,4.0175]
["bitfinex","ETHUSD",1725029229980,3.4023,2490.0,2489.4,4.01694]
["bitfinex","ETHUSD",1725029229981,7.41849,2490.0,2489.4,4.01694]
["bitfinex","ETHUSD",1725029230196,9.84414075,2491.1,2489.4,4.01694]
["bitfinex","ETHUSD",1725029230197,4.01552,2490.4,2489.7,4.01639]
["bitfinex","ETHUSD",1725029230494,4.01585,2490.2,2489.7,2.3399]
["bitfinex","ETHUSD",1725029230689,4.01641,2489.8,2489.3,2.3764]
["bitfinex","ETHUSD",1725029230854,4.01641,2489.8,2489.3,2.3264]
["bitfinex","ETHUSD",1725029231043,4.0156,2490.3,2488.9,8.03545]
["bitfinex","ETHUSD",1725029231044,4.01698,2489.5,2488.9,4.01772]
["bitfinex","ETHUSD",1725029231243,4.01698,2489.5,2488.2,3.0]
["bitfinex","ETHUSD",1725029231244,4.017,2489.5,2488.1,5.63154324]
["bitfinex","ETHUSD",1725029231483,0.4023,2489.8,2489.0,4.01757]
["bitfinex","ETHUSD",1725029231484,4.0167,2489.7,2489.0,4.01757]
["bitfinex","ETHUSD",1725029231643,0.4023,2489.8,2489.1,4.0175]
["bitfinex","ETHUSD",1725029231845,0.4023,2489.8,2489.1,4.09773673]
["bitfinex","ETHUSD",1725029232095,4.01597,2490.1,2489.4,4.01693]
["bitfinex","ETHUSD",1725029232275,4.01574,2490.2,2489.5,4.01672]
["bitfinex","ETHUSD",1725029232447,3.0,2490.4,2489.3,0.61445553]
["bitfinex","ETHUSD",1725029232448,4.01631,2489.9,2489.3,0.61445553]
["bitfinex","ETHUSD",1725029232649,4.01534,2490.5,2489.6,4.01663]
["bitfinex","ETHUSD",1725029232872,2.4794,2490.9,2488.7,3.0]
["bitfinex","ETHUSD",1725029233145,4.01574,2490.2,2489.6,4.0167]
["bitfinex","ETHUSD",1725029233355,4.01574,2490.2,2489.1,4.01747]
["bitfinex","ETHUSD",1725029233356,4.01553,2490.4,2489.7,4.09677531]
["bitfinex","ETHUSD",1725029233545,0.4023,2490.5,2489.7,8.03286]
["bitfinex","ETHUSD",1725029233860,4.01295,2492.0,2488.9,4.81611363]
["bitfinex","ETHUSD",1725029233861,4.01486,2490.8,2490.1,4.0159]
["bitfinex","ETHUSD",1725029234079,0.4023,2491.0,2489.8,2.3512]
["bitfinex","ETHUSD",1725029234249,4.01557,2490.4,2489.8,2.3512]
["bitfinex","ETHUSD",1725029234449,4.01631,2489.9,2489.1,2.3512]
["bitfinex","ETHUSD",1725029234651,4.01618,2490.0,2489.1,2.3512]
["bitfinex","ETHUSD",1725029235003,4.0157,2490.3,2489.2,0.08033253]
["bitfinex","ETHUSD",1725029235290,4.0157,2490.3,2488.6,4.0183]
["bitfinex","ETHUSD",1725029235291,4.01647,2489.8,2489.3,2.4864]
["bitfinex","ETHUSD",1725029235457,0.4023,2490.4,2489.3,2.4864]
["bitfinex","ETHUSD",1725029235658,8.03234,2490.0,2489.3,6.50349]
["bitfinex","ETHUSD",1725029235909,4.01702,2489.5,2489.3,2.4864]
["bitfinex","ETHUSD",1725029236103,4.01681,2489.6,2489.3,2.4864]
["bitfinex","ETHUSD",1725029236292,4.0165,2489.8,2489.3,2.4864]
["bitfinex","ETHUSD",1725029236493,4.0168,2489.6,2489.3,2.4864]
["bitfinex","ETHUSD",1725029236889,4.01707,2489.4,2488.8,2.3358]
["bitfinex","ETHUSD",1725029237108,4.01712,2489.4,2488.8,2.3358]
["bitfinex","ETHUSD",1725029237329,4.0168,2489.6,2488.9,4.0178]
["bitfinex","ETHUSD",1725029237537,4.0168,2489.6,2488.9,4.09814111]
["bitfinex","ETHUSD",1725029237845,4.01673,2489.6,2488.8,2.3358]
["bitfinex","ETHUSD",1725029238216,3.0,2490.0,2488.8,2.3358]
["bitfinex","ETHUSD",1725029238417,4.01656,2489.7,2488.9,0.64979329]
["bitfinex","ETHUSD",1725029238618,3.0,2489.6,2488.8,2.3358]
["bitfinex","ETHUSD",1725029238852,4.01714,2489.4,2488.8,2.3358]
["bitfinex","ETHUSD",1725029239008,0.51529917,2490.2,2488.8,2.3358]
["bitfinex","ETHUSD",1725029239009,8.0336,2489.6,2488.8,2.3358]
["bitfinex","ETHUSD",1725029239210,3.0,2489.8,2488.8,2.3358]
["bitfinex","ETHUSD",1725029239211,3.0,2489.8,2488.8,6.989055]
["bitfinex","ETHUSD",1725029239416,4.01616,2490.0,2488.9,0.08033955]
["bitfinex","ETHUSD",1725029239640,4.01616,2490.0,2488.8,2.3358]
["bitfinex","ETHUSD",1725029239641,4.01584,2490.2,2488.8,5.63154324]
["bitfinex","ETHUSD",1725029239980,4.01489,2490.8,2490.1,2.3684]
["bitfinex","ETHUSD",1725029240121,4.01454,2491.0,2489.8,2.3684]
["bitfinex","ETHUSD",1725029240122,4.41702,2490.9,2489.8,2.3684]
["bitfinex","ETHUSD",1725029240469,4.01623,2489.9,2489.4,2.3684]
["bitfinex","ETHUSD",1725029240669,8.03254,2489.9,2489.4,2.3684]
["bitfinex","ETHUSD",1725029240892,4.01631,2489.9,2489.4,2.3684]
["bitfinex","ETHUSD",1725029241035,0.4023,2490.3,2489.4,2.3684]
["bitfinex","ETHUSD",1725029241036,4.01619,2490.0,2489.4,2.3684]
["bitfinex","ETHUSD",1725029241372,4.53014917,2490.8,2489.5,0.55]
["bitfinex","ETHUSD",1725029241373,7.01549,2490.4,2489.5,0.55]
["bitfinex","ETHUSD",1725029241663,4.01486,2490.8,2489.7,2.4949]
["bitfinex","ETHUSD",1725029241888,2.367,2491.4,2490.1,2.4949]
["bitfinex","ETHUSD",1725029242018,2.367,2491.4,2489.7,2.4949]
["bitfinex","ETHUSD",1725029242019,4.01623,2489.9,2489.7,2.4949]
["bitfinex","ETHUSD",1725029242219,4.01685,2489.6,2489.1,2.4451]
["bitfinex","ETHUSD",1725029242527,4.01647,2489.8,2489.1,2.4451]
["bitfinex","ETHUSD",1725029242728,4.01606,2490.0,2489.1,2.4451]
["bitfinex","ETHUSD",1725029243031,4.01674,2489.6,2489.1,2.4451]
["bitfinex","ETHUSD",1725029243216,4.0164,2489.8,2489.1,2.4451]
["bitfinex","ETHUSD",1725029243450,4.01681,2489.6,2489.1,2.4451]
["bitfinex","ETHUSD",1725029243844,6.81214,2490.1,2489.1,2.4451]
["bitfinex","ETHUSD",1725029243845,4.0172,2489.3,2489.1,2.4451]
["bitfinex","ETHUSD",1725029244183,4.01667,2489.7,2488.7,2.3996]
["bitfinex","ETHUSD",1725029244460,4.01659,2489.7,2488.7,2.3996]
["bitfinex","ETHUSD",1725029244666,3.0,2489.6,2488.7,2.3996]
["bitfinex","ETHUSD",1725029244837,0.4023,2489.9,2488.5,0.96501632]
["bitfinex","ETHUSD",1725029244838,0.4023,2489.9,2488.8,0.23996]
["bitfinex","ETHUSD",1725029245162,4.01594,2490.1,2489.4,2.43]
["bitfinex","ETHUSD",1725029245365,4.01594,2490.1,2489.5,0.55]
["bitfinex","ETHUSD",1725029245672,4.01598,2490.1,2489.5,0.63032621]
["bitfinex","ETHUSD",1725029245819,4.01536,2490.5,2489.6,4.09691811]
["bitfinex","ETHUSD",1725029246171,4.01535,2490.5,2489.7,2.8869]
["bitfinex","ETHUSD",1725029246323,2.81769917,2491.1,2489.7,2.8869]
["bitfinex","ETHUSD",1725029246324,4.01567,2490.3,2489.7,2.8869]
["bitfinex","ETHUSD",1725029246523,4.01619,2490.0,2489.7,2.3369]
["bitfinex","ETHUSD",1725029246733,4.01601,2490.1,2489.7,2.3369]
["bitfinex","ETHUSD",1725029246936,4.01599,2490.1,2489.1,2.3893]
["bitfinex","ETHUSD",1725029247134,4.01599,2490.1,2489.2,0.55]
["bitfinex","ETHUSD",1725029247462,4.01599,2490.1,2489.3,0.08032866]
["bitfinex","ETHUSD",1725029247762,8.032,2490.1,2489.5,2.4935]
["bitfinex","ETHUSD",1725029247962,0.4023,2490.2,2489.5,2.4935]
["bitfinex","ETHUSD",1725029248165,4.01667,2489.7,2489.2,2.4935]
["bitfinex","ETHUSD",1725029248337,0.4023,2490.0,2489.2,2.4935]
["bitfinex","ETHUSD",1725029248338,4.01701,2489.5,2489.2,2.4935]
["bitfinex","ETHUSD",1725029248524,4.01704,2489.4,2489.2,2.4935]
["bitfinex","ETHUSD",1725029248882,4.01671,2489.6,2489.2,2.4935]
["bitfinex","ETHUSD",1725029249182,4.51659575,2490.7,2489.3,0.08034072]
["bitfinex","ETHUSD",1725029249183,0.4023,2490.4,2489.3,0.08034072]
["bitfinex","ETHUSD",1725029249343,4.01582,2490.2,2489.4,4.01702]
["bitfinex","ETHUSD",1725029249519,4.0155,2490.4,2489.4,4.01702]
["bitfinex","ETHUSD",1725029249520,4.41748,2490.6,2489.6,2.4624]
["bitfinex","ETHUSD",1725029249726,4.01484,2490.8,2490.0,2.4624]
["bitfinex","ETHUSD",1725029250080,8.02965,2490.8,2490.1,0.6302992]
["bitfinex","ETHUSD",1725029250228,4.01452,2491.0,2490.2,0.08030127]
["bitfinex","ETHUSD",1725029250424,2.3999,2491.5,2490.4,2.3896]
["bitfinex","ETHUSD",1725029250425,4.41653,2491.2,2490.4,2.3896]
["bitfinex","ETHUSD",1725029250624,4.01431,2491.1,2490.5,0.08029397]
["bitfinex","ETHUSD",1725029250861,0.4023,2491.2,2490.5,0.08029397]
["bitfinex","ETHUSD",1725029251133,4.01356,2491.6,2490.6,4.56496]
["bitfinex","ETHUSD",1725029251268,4.01356,2491.6,2490.8,4.01474]
["bitfinex","ETHUSD",1725029251468,4.01356,2491.6,2490.9,0.55]
["bitfinex","ETHUSD",1725029251469,0.56246583,2491.5,2490.9,0.55]
["bitfinex","ETHUSD",1725029251712,0.56246583,2491.5,2490.9,0.63027954]
["bitfinex","ETHUSD",1725029251927,4.0131,2491.9,2491.0,6.51392]
["bitfinex","ETHUSD",1725029252220,4.0131,2491.9,2491.1,0.55]
["bitfinex","ETHUSD",1725029252624,4.41485,2492.2,2491.3,4.01395]
["bitfinex","ETHUSD",1725029252789,4.41485,2492.2,2491.2,6.56488731]
["bitfinex","ETHUSD",1725029252790,4.01244,2492.3,2491.5,2.4706]
["bitfinex","ETHUSD",1725029252988,4.01244,2492.3,2491.6,0.63025859]
["bitfinex","ETHUSD",1725029252989,4.52345393,2492.2,2491.6,0.63025859]
["bitfinex","ETHUSD",1725029253207,0.51091393,2492.2,2491.6,0.08025859]
["bitfinex","ETHUSD",1725029253422,0.51091393,2492.2,2490.6,4.01499]
["bitfinex","ETHUSD",1725029253423,4.01347,2491.7,2491.1,2.4706]
["bitfinex","ETHUSD",1725029253725,4.01408,2491.3,2491.1,2.4706]
["bitfinex","ETHUSD",1725029254080,0.94780265,2491.6,2490.4,2.4762]
["bitfinex","ETHUSD",1725029254081,4.01434,2491.1,2490.4,2.4762]
["bitfinex","ETHUSD",1725029254591,4.96179265,2491.3,2490.4,2.4762]
["bitfinex","ETHUSD",1725029254788,3.0,2491.2,2490.4,2.4762]
["bitfinex","ETHUSD",1725029255127,4.01339,2491.7,2490.7,2.4762]
["bitfinex","ETHUSD",1725029255330,4.0141,2491.3,2490.7,2.4762]
["bitfinex","ETHUSD",1725029255625,4.0138,2491.4,2490.7,2.4762]
["bitfinex","ETHUSD",1725029255774,4.0138,2491.4,2490.8,0.55]
["bitfinex","ETHUSD",1725029255978,4.0138,2491.4,2490.7,2.4762]
["bitfinex","ETHUSD",1725029255979,4.01425,2491.2,2490.7,2.4762]
["bitfinex","ETHUSD",1725029256177,4.01352,2491.6,2490.7,2.4762]
["bitfinex","ETHUSD",1725029256420,4.01364,2491.5,2490.8,0.55]
["bitfinex","ETHUSD",1725029256580,4.01352,2491.6,2490.9,0.08028068]
["bitfinex","ETHUSD",1725029256781,4.55902265,2491.6,2491.0,0.55]
["bitfinex","ETHUSD",1725029256976,4.01352,2491.6,2490.8,0.55]
["bitfinex","ETHUSD",1725029257210,0.41834987,2491.6,2490.9,2.3443]
["bitfinex","ETHUSD",1725029257524,0.41834987,2491.6,2491.0,0.55]
["bitfinex","ETHUSD",1725029257692,0.41834987,2491.6,2491.0,4.5644]
["bitfinex","ETHUSD",1725029257893,0.41834987,2491.6,2491.1,2.35896926]
["bitfinex","ETHUSD",1725029258125,0.41834987,2491.6,2491.5,4.01364]
["bitfinex","ETHUSD",1725029258326,7.6510478,2492.6,2491.9,2.2635]
["bitfinex","ETHUSD",1725029258327,4.01203,2492.6,2491.9,2.2635]
["bitfinex","ETHUSD",1725029258624,4.01219,2492.4,2491.9,2.2635]
["bitfinex","ETHUSD",1725029259192,4.01187,2492.6,2492.0,0.55]
["bitfinex","ETHUSD",1725029259393,4.01157,2492.8,2492.1,0.08024475]
["bitfinex","ETHUSD",1725029259634,5.22629135,2493.0,2492.1,0.08024475]
["bitfinex","ETHUSD",1725029259797,6.0324613,2493.2,2492.0,0.55]
["bitfinex","ETHUSD",1725029259798,4.01165,2492.8,2492.2,2.4352]
["bitfinex","ETHUSD",1725029259995,4.01172,2492.7,2492.2,2.4352]
["bitfinex","ETHUSD",1725029260183,4.01216,2492.5,2492.2,2.4352]
["bitfinex","ETHUSD",1725029260385,4.54575503,2492.4,2491.4,2.4352]
["bitfinex","ETHUSD",1725029260617,4.01309,2491.9,2491.4,2.4352]
["bitfinex","ETHUSD",1725029260814,4.54569503,2492.4,2491.4,2.4352]
["bitfinex","ETHUSD",1725029260815,4.01275,2492.1,2491.4,2.4352]
["bitfinex","ETHUSD",1725029260999,5.76068638,2492.4,2491.4,2.4352]
["bitfinex","ETHUSD",1725029261198,8.02587,2492.0,2491.4,2.4352]
["bitfinex","ETHUSD",1725029261426,4.01342,2491.7,2491.4,2.4352]
["bitfinex","ETHUSD",1725029261789,4.01305,2491.9,2490.7,2.3168]
["bitfinex","ETHUSD",1725029261790,4.01399,2491.3,2490.7,2.3168]
["bitfinex","ETHUSD",1725029262127,4.01371,2491.5,2490.7,2.3168]
["bitfinex","ETHUSD",1725029262128,4.01381,2491.4,2490.7,2.3168]
["bitfinex","ETHUSD",1725029262497,4.01417,2491.2,2490.7,2.3168]
["bitfinex","ETHUSD",1725029262825,4.01392,2491.4,2490.7,2.3168]
["bitfinex","ETHUSD",1725029263125,4.0132,2491.8,2491.0,2.3977]
["bitfinex","ETHUSD",1725029263296,4.0132,2491.8,2491.1,0.08027316]
["bitfinex","ETHUSD",1725029263504,8.02523,2492.2,2491.4,2.417]
["bitfinex","ETHUSD",1725029263815,4.01277,2492.1,2491.5,0.08026023]
["bitfinex","ETHUSD",1725029263983,4.0126,2492.2,2491.4,6.4308]
["bitfinex","ETHUSD",1725029264188,4.0126,2492.2,2491.5,0.55]
["bitfinex","ETHUSD",1725029264725,5.62904135,2492.7,2491.5,0.55]
["bitfinex","ETHUSD",1725029264930,4.01228,2492.4,2491.5,0.55]
["bitfinex","ETHUSD",1725029265132,4.01257,2492.2,2491.5,0.55]
["bitfinex","ETHUSD",1725029265301,4.01279,2492.1,2491.4,2.417]
["bitfinex","ETHUSD",1725029265498,4.0139,2491.4,2490.6,2.3577]
["bitfinex","ETHUSD",1725029265705,0.4023,2491.9,2490.6,2.3577]
["bitfinex","ETHUSD",1725029265889,6.11589501,2492.0,2490.6,2.3577]
["bitfinex","ETHUSD",1725029265890,4.0141,2491.3,2490.6,2.3577]
["bitfinex","ETHUSD",1725029266116,0.4023,2491.7,2490.8,4.01465]
["bitfinex","ETHUSD",1725029266314,3.4023,2491.7,2490.9,2.3907]
["bitfinex","ETHUSD",1725029266532,4.01316,2491.8,2490.9,3.031235]
["bitfinex","ETHUSD",1725029266765,4.0129,2492.0,2491.1,6.47578]
["bitfinex","ETHUSD",1725029266766,8.02586,2492.0,2491.1,6.47578]
["bitfinex","ETHUSD",1725029266965,4.01286,2492.0,2491.3,2.4616]
["bitfinex","ETHUSD",1725029267262,4.0126,2492.2,2491.5,2.4616]
["bitfinex","ETHUSD",1725029267469,4.41458,2492.4,2491.5,2.4616]
["bitfinex","ETHUSD",1725029267470,4.01239,2492.3,2491.7,2.4616]
["bitfinex","ETHUSD",1725029267619,4.01236,2492.3,2491.7,2.4616]
["bitfinex","ETHUSD",1725029267818,4.01228,2492.4,2491.7,2.4616]
["bitfinex","ETHUSD",1725029268067,4.01195,2492.6,2491.8,0.55]
["bitfinex","ETHUSD",1725029268222,4.01219,2492.4,2491.8,0.55]
["bitfinex","ETHUSD",1725029268423,4.01246,2492.3,2491.8,0.55]
["bitfinex","ETHUSD",1725029268674,4.01239,2492.3,2491.8,0.55]
["bitfinex","ETHUSD",1725029268959,0.4023,2492.7,2491.7,2.4616]
["bitfinex","ETHUSD",1725029268960,4.01262,2492.2,2491.7,2.4616]
["bitfinex","ETHUSD",1725029269319,4.01219,2492.4,2491.7,2.4616]
["bitfinex","ETHUSD",1725029269576,4.01193,2492.6,2491.8,0.08025316]
["bitfinex","ETHUSD",1725029270023,4.01198,2492.6,2491.9,2.3903]
["bitfinex","ETHUSD",1725029270219,8.42566,2492.8,2492.0,0.08024592]
["bitfinex","ETHUSD",1725029270420,0.4023,2492.8,2492.1,0.55]
["bitfinex","ETHUSD",1725029270649,4.01132,2493.0,2492.2,6.4027]
["bitfinex","ETHUSD",1725029270831,4.01132,2493.0,2492.3,4.09258301]
["bitfinex","ETHUSD",1725029271070,8.02201,2493.2,2492.4,4.56217]
["bitfinex","ETHUSD",1725029271251,0.4023,2493.3,2492.5,2.3903]
["bitfinex","ETHUSD",1725029271433,4.01187,2492.6,2492.5,2.3903]
["bitfinex","ETHUSD",1725029271639,8.02353,2492.7,2492.5,2.3903]
["bitfinex","ETHUSD",1725029271840,4.0115,2492.9,2492.5,2.3903]
["bitfinex","ETHUSD",1725029272170,4.01182,2492.7,2492.5,2.3903]
["bitfinex","ETHUSD",1725029272468,8.02363,2492.7,2492.5,2.3903]
["bitfinex","ETHUSD",1725029272624,4.01187,2492.6,2492.5,2.3903]
["bitfinex","ETHUSD",1725029273357,4.01239,2492.3,2491.7,2.3762]
["bitfinex","ETHUSD",1725029273595,4.01239,2492.3,2491.8,0.55]
["bitfinex","ETHUSD",1725029273875,3.0,2493.0,2491.7,2.3762]
["bitfinex","ETHUSD",1725029273876,4.01254,2492.2,2491.7,2.3762]
["bitfinex","ETHUSD",1725029274038,4.01199,2492.6,2491.7,2.3762]
["bitfinex","ETHUSD",1725029274225,4.01283,2492.1,2491.7,2.3762]
["bitfinex","ETHUSD",1725029274427,4.01279,2492.1,2491.7,2.3762]
["bitfinex","ETHUSD",1725029274617,4.01246,2492.3,2491.7,2.3762]
["bitfinex","ETHUSD",1725029274825,4.41418,2492.6,2491.8,4.01316]
["bitfinex","ETHUSD",1725029275069,4.01188,2492.6,2491.9,6.3447]
["bitfinex","ETHUSD",1725029275421,4.01174,2492.7,2492.0,0.55]
["bitfinex","ETHUSD",1725029275766,4.01174,2492.7,2492.2,2.3393]
["bitfinex","ETHUSD",1725029275767,4.01172,2492.7,2492.2,2.3393]
["bitfinex","ETHUSD",1725029276121,4.41378,2492.9,2492.2,2.3393]
["bitfinex","ETHUSD",1725029276327,4.01182,2492.7,2492.2,2.3393]
["bitfinex","ETHUSD",1725029276932,4.49516177,2493.3,2492.3,0.55]
["bitfinex","ETHUSD",1725029276933,4.0111,2493.1,2492.3,0.55]
["bitfinex","ETHUSD",1725029277150,4.0111,2493.1,2492.4,2.2735]
["bitfinex","ETHUSD",1725029277392,4.01123,2493.0,2492.4,2.2735]
["bitfinex","ETHUSD",1725029277553,4.0111,2493.1,2492.4,2.2735]
["bitfinex","ETHUSD",1725029277758,4.0114,2492.9,2492.4,2.2735]
["bitfinex","ETHUSD",1725029278195,4.01133,2493.0,2492.4,2.2735]
["bitfinex","ETHUSD",1725029278397,4.01124,2493.0,2492.4,2.2735]
["bitfinex","ETHUSD",1725029278563,4.01124,2493.0,2492.5,0.55]
["bitfinex","ETHUSD",1725029278766,8.02203,2493.2,2492.5,0.55]
["bitfinex","ETHUSD",1725029279070,0.4023,2493.3,2492.5,0.55]
["bitfinex","ETHUSD",1725029279071,4.01123,2493.0,2492.5,0.55]
["bitfinex","ETHUSD",1725029279276,4.01155,2492.8,2492.4,2.2735]
["bitfinex","ETHUSD",1725029279582,4.0114,2492.9,2492.4,2.2735]
["bitfinex","ETHUSD",1725029279796,4.01133,2493.0,2492.4,2.2735]
["bitfinex","ETHUSD",1725029280093,8.02266,2493.0,2492.4,2.2735]
["bitfinex","ETHUSD",1725029280312,4.01132,2493.0,2492.5,0.08022964]
["bitfinex","ETHUSD",1725029280591,8.02268,2493.0,2492.5,0.08022964]
["bitfinex","ETHUSD",1725029280791,4.0115,2492.9,2492.4,2.2735]
["bitfinex","ETHUSD",1725029280994,4.01107,2493.1,2492.4,2.2735]
["bitfinex","ETHUSD",1725029281295,0.4023,2492.5,2491.2,2.3212]
["bitfinex","ETHUSD",1725029281540,4.01188,2492.6,2491.2,2.3212]
["bitfinex","ETHUSD",1725029281541,4.01294,2492.0,2491.2,2.3212]
["bitfinex","ETHUSD",1725029281651,0.88665177,2492.4,2491.2,2.3212]
["bitfinex","ETHUSD",1725029281856,4.01375,2491.5,2491.2,2.3212]
["bitfinex","ETHUSD",1725029282057,4.01396,2491.3,2490.5,6.33636]
["bitfinex","ETHUSD",1725029282259,4.01366,2491.5,2490.5,2.3212]
["bitfinex","ETHUSD",1725029282492,4.01366,2491.5,2490.9,2.4934]
["bitfinex","ETHUSD",1725029282709,7.01305,2491.9,2491.0,4.09470746]
["bitfinex","ETHUSD",1725029282864,4.01307,2491.9,2491.1,2.57366914]
["bitfinex","ETHUSD",1725029283058,4.01307,2491.9,2491.1,6.58786914]
["bitfinex","ETHUSD",1725029283272,8.02557,2492.1,2491.2,8.02822]
["bitfinex","ETHUSD",1725029283614,4.01275,2492.1,2491.4,2.328]
["bitfinex","ETHUSD",1725029283807,4.01275,2492.1,2491.5,0.08026317]
["bitfinex","ETHUSD",1725029283955,4.01285,2492.0,2491.5,0.08026317]
["bitfinex","ETHUSD",1725029284157,4.01245,2492.3,2491.5,4.09380317]
["bitfinex","ETHUSD",1725029284462,8.02489,2492.3,2491.6,6.83196]
["bitfinex","ETHUSD",1725029284676,4.01244,2492.3,2491.7,0.08025196]
["bitfinex","ETHUSD",1725029284906,11.0243,2492.5,2491.7,0.08025196]
["bitfinex","ETHUSD",1725029285114,3.0,2492.5,2491.6,2.8185]
["bitfinex","ETHUSD",1725029285429,4.01332,2491.7,2491.6,2.2685]
["bitfinex","ETHUSD",1725029285727,4.01332,2491.7,2491.2,2.3927]
["bitfinex","ETHUSD",1725029285728,4.01374,2491.5,2491.2,2.3927]
["bitfinex","ETHUSD",1725029286419,4.01396,2491.3,2491.2,2.3927]
["bitfinex","ETHUSD",1725029286713,4.01382,2491.4,2491.2,2.3927]
["bitfinex","ETHUSD",1725029286923,8.02714,2491.6,2491.2,2.3927]
["bitfinex","ETHUSD",1725029287075,4.01367,2491.5,2491.2,2.3927]
["bitfinex","ETHUSD",1725029287272,4.0132,2491.8,2490.9,2.3776]
["bitfinex","ETHUSD",1725029287517,4.01377,2491.5,2490.9,2.3776]
["bitfinex","ETHUSD",1725029287819,4.01318,2491.8,2491.0,4.09464682]
["bitfinex","ETHUSD",1725029287820,4.01326,2491.8,2491.0,4.09464682]
["bitfinex","ETHUSD",1725029287977,4.01326,2491.8,2491.0,0.08028682]
["bitfinex","ETHUSD",1725029288173,4.01326,2491.8,2491.2,2.262]
["bitfinex","ETHUSD",1725029288523,4.01326,2491.8,2491.3,0.08027132]
["bitfinex","ETHUSD",1725029288524,4.01322,2491.8,2491.3,0.08027132]
["bitfinex","ETHUSD",1725029288878,4.01323,2491.8,2491.3,0.0802714]
["bitfinex","ETHUSD",1725029289315,4.01358,2491.6,2491.2,2.262]
["bitfinex","ETHUSD",1725029289530,4.01367,2491.5,2490.6,2.3605]
["bitfinex","ETHUSD",1725029289820,4.01408,2491.3,2490.6,2.3605]
["bitfinex","ETHUSD",1725029290696,4.01408,2491.3,2490.6,7.013114]
["bitfinex","ETHUSD",1725029290891,4.41569,2491.7,2491.0,2.315]
["bitfinex","ETHUSD",1725029291114,4.41569,2491.7,2491.1,0.0802731]
["bitfinex","ETHUSD",1725029291303,0.4023,2491.8,2491.1,4.01428]
["bitfinex","ETHUSD",1725029291636,0.4023,2491.8,2491.3,2.315]
["bitfinex","ETHUSD",1725029291777,0.41844144,2492.1,2491.6,4.01348]
["bitfinex","ETHUSD",1725029291978,0.41844144,2492.1,2491.7,2.2949]
["bitfinex","ETHUSD",1725029292322,4.01214,2492.5,2491.8,6.30798]
["bitfinex","ETHUSD",1725029292505,0.41842795,2492.5,2491.9,4.56286]
["bitfinex","ETHUSD",1725029292680,4.0118,2492.7,2492.1,2.2949]
["bitfinex","ETHUSD",1725029293089,0.41843376,2492.5,2492.1,2.2949]
["bitfinex","ETHUSD",1725029293784,0.41843376,2492.5,2492.2,0.55]
["bitfinex","ETHUSD",1725029293977,0.41843376,2492.5,2492.1,2.2949]
["bitfinex","ETHUSD",1725029294177,4.01251,2492.2,2492.1,2.2949]
["bitfinex","ETHUSD",1725029294392,4.01236,2492.3,2491.5,6.27861]
["bitfinex","ETHUSD",1725029294605,4.01277,2492.1,2491.6,0.55]
["bitfinex","ETHUSD",1725029294809,4.01277,2492.1,2491.5,2.2651]
["bitfinex","ETHUSD",1725029295026,4.01317,2491.8,2491.5,2.2651]
["bitfinex","ETHUSD",1725029295320,8.02645,2491.8,2491.5,2.2651]
["bitfinex","ETHUSD",1725029295530,4.01317,2491.8,2491.5,2.2651]
["bitfinex","ETHUSD",1725029295697,4.01348,2491.6,2491.5,2.2651]
["bitfinex","ETHUSD",1725029296032,4.01332,2491.7,2491.5,2.2651]
["bitfinex","ETHUSD",1725029296183,4.01378,2491.5,2490.9,2.3785]
["bitfinex","ETHUSD",1725029296382,4.01398,2491.3,2490.9,2.3785]
["bitfinex","ETHUSD",1725029296584,1.21499135,2491.3,2490.9,2.3785]
["bitfinex","ETHUSD",1725029296931,2.01458931,2491.6,2491.1,2.2828]
["bitfinex","ETHUSD",1725029296932,1.21499135,2491.5,2491.1,2.2828]
["bitfinex","ETHUSD",1725029297228,1.21499135,2491.6,2491.1,6.29699]
["bitfinex","ETHUSD",1725029297383,1.21499135,2491.8,2491.1,2.2828]
["bitfinex","ETHUSD",1725029297584,1.21499135,2491.5,2491.1,2.2828]
["bitfinex","ETHUSD",1725029298024,5.22859135,2491.6,2491.1,2.2828]
["bitfinex","ETHUSD",1725029298324,1.21499135,2491.4,2491.1,2.2828]
["bitfinex","ETHUSD",1725029298527,1.21499135,2491.5,2491.1,2.2828]
["bitfinex","ETHUSD",1725029299089,4.0138,2491.5,2491.1,2.2828]
["bitfinex","ETHUSD",1725029299313,5.22879135,2491.5,2491.1,2.2828]
["bitfinex","ETHUSD",1725029299497,4.01407,2491.3,2490.7,2.4039]
["bitfinex","ETHUSD",1725029299730,5.22906135,2491.3,2490.7,2.4039]
["bitfinex","ETHUSD",1725029299946,5.22905135,2491.3,2490.7,2.4039]
["bitfinex","ETHUSD",1725029300090,4.01406,2491.3,2490.7,6.41883]
["bitfinex","ETHUSD",1725029300432,1.21499135,2491.4,2490.8,4.656543]
["bitfinex","ETHUSD",1725029300635,1.21499135,2491.3,2490.9,0.08027882]
["bitfinex","ETHUSD",1725029300926,1.21499135,2491.6,2491.1,2.3122]
["bitfinex","ETHUSD",1725029301144,1.21499135,2491.6,2491.1,6.32639]
["bitfinex","ETHUSD",1725029301830,1.21499135,2491.6,2491.2,4.09439051]
["bitfinex","ETHUSD",1725029301986,1.21499135,2491.6,2490.2,8.63154324]
["bitfinex","ETHUSD",1725029301987,1.21499135,2491.6,2491.3,3.36543905]
["bitfinex","ETHUSD",1725029302185,1.21499135,2491.6,2491.3,6.96996]
["bitfinex","ETHUSD",1725029302445,1.21499135,2491.6,2491.4,0.08026665]
["bitfinex","ETHUSD",1725029302645,1.21499135,2491.7,2491.4,0.08026665]
["bitfinex","ETHUSD",1725029302849,1.21499135,2491.8,2491.6,2.3998]
["bitfinex","ETHUSD",1725029303056,1.21499135,2492.0,2491.9,2.3998]
["bitfinex","ETHUSD",1725029303211,1.21499135,2492.3,2492.1,2.3998]
["bitfinex","ETHUSD",1725029303609,1.21499135,2492.3,2492.2,0.55]
["bitfinex","ETHUSD",1725029303908,1.21499135,2492.4,2492.2,0.55]
["bitfinex","ETHUSD",1725029304215,1.21499135,2492.4,2492.1,2.3998]
["bitfinex","ETHUSD",1725029304414,1.21499135,2492.3,2492.1,2.3998]
["bitfinex","ETHUSD",1725029304619,1.21499135,2492.4,2492.2,4.0124]
["bitfinex","ETHUSD",1725029304834,1.21499135,2492.4,2492.1,6.41236]
["bitfinex","ETHUSD",1725029305045,1.21499135,2492.5,2492.2,0.55]
["bitfinex","ETHUSD",1725029305550,1.21499135,2492.4,2492.2,0.55]
["bitfinex","ETHUSD",1725029305747,1.21499135,2492.4,2492.3,0.08023905]
["bitfinex","ETHUSD",1725029305954,1.21499135,2492.5,2492.3,4.09258905]
["bitfinex","ETHUSD",1725029306167,1.21499135,2492.4,2492.3,4.09258905]
["bitfinex","ETHUSD",1725029306309,1.21499135,2492.4,2492.1,2.3998]
["bitfinex","ETHUSD",1725029306510,1.21499135,2492.4,2491.7,4.01321]
["bitfinex","ETHUSD",1725029306511,1.21499135,2492.2,2491.8,2.4987]
["bitfinex","ETHUSD",1725029306706,1.21469967,2492.1,2491.8,2.4987]
["bitfinex","ETHUSD",1725029306905,1.21469967,2491.9,2491.8,2.4987]
["bitfinex","ETHUSD",1725029307251,1.21444068,2491.9,2491.8,2.4987]
["bitfinex","ETHUSD",1725029307455,1.21444068,2492.0,2491.9,4.013]
["bitfinex","ETHUSD",1725029307632,2.02518502,2492.3,2491.8,2.74857]
["bitfinex","ETHUSD",1725029307633,1.21444068,2492.3,2492.1,4.01267]
["bitfinex","ETHUSD",1725029307841,1.21444068,2492.3,2492.1,8.02526]
["bitfinex","ETHUSD",1725029308010,1.62212411,2492.4,2492.2,4.01251]
["bitfinex","ETHUSD",1725029308011,1.21444068,2492.4,2492.2,4.01251]
["bitfinex","ETHUSD",1725029308210,1.21444068,2492.3,2492.1,4.01258]
["bitfinex","ETHUSD",1725029308449,1.62212411,2492.5,2492.2,4.01242]
["bitfinex","ETHUSD",1725029308450,1.21444068,2492.4,2492.2,4.01242]
["bitfinex","ETHUSD",1725029308620,1.62212411,2492.4,2492.3,2.2974]
["bitfinex","ETHUSD",1725029308824,1.21526734,2492.4,2492.3,2.2974]
["bitfinex","ETHUSD",1725029309019,1.62212411,2492.5,2491.9,2.2859]
["bitfinex","ETHUSD",1725029309219,1.21527749,2492.2,2492.0,0.0802406]
["bitfinex","ETHUSD",1725029309519,1.62212411,2492.3,2491.9,2.2859]
["bitfinex","ETHUSD",1725029309520,1.21527749,2492.1,2491.9,2.2859]
["bitfinex","ETHUSD",1725029310152,4.01308,2491.9,2491.5,2.4784]
["bitfinex","ETHUSD",1725029310455,1.21602724,2491.8,2491.1,2.4784]
["bitfinex","ETHUSD",1725029310753,5.22967724,2491.5,2491.1,2.4784]
["bitfinex","ETHUSD",1725029310911,1.21602724,2491.4,2491.1,2.4784]
["bitfinex","ETHUSD",1725029311109,5.22977724,2491.5,2491.1,2.4784]
["bitfinex","ETHUSD",1725029311352,1.21602724,2491.3,2491.1,2.4784]
["bitfinex","ETHUSD",1725029311545,1.21602724,2491.4,2491.1,2.4784]
["bitfinex","ETHUSD",1725029311744,1.21602724,2491.3,2491.1,2.4784]
["bitfinex","ETHUSD",1725029311969,1.21602724,2491.3,2490.0,7.49]
["bitfinex","ETHUSD",1725029312199,1.21602724,2491.1,2490.6,2.4022]
["bitfinex","ETHUSD",1725029312500,1.21602724,2491.1,2490.6,6.41727]
["bitfinex","ETHUSD",1725029313489,1.21602724,2491.1,2490.7,4.0149]
["bitfinex","ETHUSD",1725029313784,1.21602724,2491.2,2490.6,2.4022]
["bitfinex","ETHUSD",1725029313990,1.21602724,2491.1,2490.6,6.41728]
["bitfinex","ETHUSD",1725029314146,1.21602724,2491.2,2490.6,6.41728]
["bitfinex","ETHUSD",1725029314794,1.21602724,2491.2,2490.7,4.01491]
["bitfinex","ETHUSD",1725029315024,1.21602724,2491.3,2490.9,6.29181]
["bitfinex","ETHUSD",1725029315222,1.21602724,2491.4,2490.9,2.2773]
["bitfinex","ETHUSD",1725029315518,1.21602724,2491.4,2490.9,10.30629]
["bitfinex","ETHUSD",1725029315704,1.21602724,2491.4,2490.9,6.29179]
["bitfinex","ETHUSD",1725029316317,1.21602724,2491.5,2491.2,4.01402]
["bitfinex","ETHUSD",1725029316529,5.22969724,2491.5,2490.9,6.29189]
["bitfinex","ETHUSD",1725029316684,1.21602724,2491.4,2490.9,2.2773]
["bitfinex","ETHUSD",1725029316880,1.21602724,2491.4,2491.0,4.01442]
["bitfinex","ETHUSD",1725029317107,4.01397,2491.3,2490.9,2.2773]
["bitfinex","ETHUSD",1725029317310,1.21602724,2491.4,2491.0,0.08027884]
["bitfinex","ETHUSD",1725029317499,1.21602724,2491.4,2491.0,4.09468884]
["bitfinex","ETHUSD",1725029317702,1.21602724,2491.4,2491.2,4.01401]
["bitfinex","ETHUSD",1725029317898,1.21602724,2491.4,2491.0,8.02872]
["bitfinex","ETHUSD",1725029318079,1.21602724,2491.4,2491.1,0.55]
["bitfinex","ETHUSD",1725029318285,1.62212411,2491.5,2490.9,2.56003]
["bitfinex","ETHUSD",1725029318286,5.22978724,2491.5,2490.9,2.56003]
["bitfinex","ETHUSD",1725029318593,1.21602724,2491.4,2491.0,4.56441]
["bitfinex","ETHUSD",1725029318815,1.21602724,2491.5,2491.0,4.56434]
["bitfinex","ETHUSD",1725029319125,1.21602724,2491.5,2491.2,4.0141]
["bitfinex","ETHUSD",1725029319282,0.03800085,2491.5,2491.4,5.35885239]
["bitfinex","ETHUSD",1725029319498,0.41842935,2491.9,2491.8,4.01316]
["bitfinex","ETHUSD",1725029319715,0.78651314,2492.3,2492.0,4.01272]
["bitfinex","ETHUSD",1725029319951,0.78651314,2492.1,2491.9,4.01293]
["bitfinex","ETHUSD",1725029320151,1.62009973,2492.2,2492.0,4.01284]
["bitfinex","ETHUSD",1725029320503,1.62009973,2492.6,2492.0,4.01271]
["bitfinex","ETHUSD",1725029320699,1.62009973,2492.6,2492.1,4.01267]
["bitfinex","ETHUSD",1725029320928,1.62009973,2492.7,2492.4,4.01214]
["bitfinex","ETHUSD",1725029321147,1.62009973,2492.9,2492.4,4.09237277]
["bitfinex","ETHUSD",1725029321438,1.62009973,2492.9,2492.4,4.09231277]
["bitfinex","ETHUSD",1725029321653,1.62009973,2493.0,2492.4,4.01208]
["bitfinex","ETHUSD",1725029321834,1.62009973,2492.9,2492.5,4.01201]
["bitfinex","ETHUSD",1725029322003,1.62009973,2492.9,2492.4,4.01207]
["bitfinex","ETHUSD",1725029322203,1.62009973,2492.8,2492.4,4.01207]
["bitfinex","ETHUSD",1725029322403,1.62009973,2492.9,2492.4,4.01207]
["bitfinex","ETHUSD",1725029322606,4.01139,2492.9,2492.2,4.01247]
["bitfinex","ETHUSD",1725029322799,1.62009973,2492.9,2492.3,1.185277]
["bitfinex","ETHUSD",1725029323050,1.62009973,2492.9,2492.3,5.197597]
["bitfinex","ETHUSD",1725029323211,1.62009973,2492.9,2492.3,1.185277]
["bitfinex","ETHUSD",1725029323419,1.62009973,2492.6,2492.1,2.3403]
["bitfinex","ETHUSD",1725029323915,1.62009973,2492.8,2492.2,4.56239]
["bitfinex","ETHUSD",1725029324253,1.62009973,2492.8,2492.1,2.3403]
["bitfinex","ETHUSD",1725029324254,4.01198,2492.6,2492.1,2.3403]
["bitfinex","ETHUSD",1725029324601,5.63207973,2492.6,2492.1,2.3403]
["bitfinex","ETHUSD",1725029324802,1.62009973,2492.7,2492.1,2.3403]
["bitfinex","ETHUSD",1725029325052,5.63168973,2492.8,2492.2,1.185311]
["bitfinex","ETHUSD",1725029325348,1.62009973,2492.8,2492.3,0.08023337]
["bitfinex","ETHUSD",1725029325514,1.62009973,2492.8,2492.3,0.76182544]
["bitfinex","ETHUSD",1725029325719,2.42996521,2493.1,2492.2,0.55]
["bitfinex","ETHUSD",1725029325720,0.68031531,2492.7,2492.5,2.2542]
["bitfinex","ETHUSD",1725029326033,4.01038,2493.6,2492.8,10.27707]
["bitfinex","ETHUSD",1725029326234,4.01038,2493.6,2492.9,9.37010239]
["bitfinex","ETHUSD",1725029326477,4.01038,2493.6,2493.0,4.56122]
["bitfinex","ETHUSD",1725029326652,6.03611224,2493.8,2493.0,6.17968024]
["bitfinex","ETHUSD",1725029326853,6.03611224,2493.8,2493.1,4.01095]
["bitfinex","ETHUSD",1725029327085,2.02609224,2493.8,2493.3,6.4496]
["bitfinex","ETHUSD",1725029327254,2.02609224,2494.2,2493.5,2.4389]
["bitfinex","ETHUSD",1725029327620,6.43897521,2494.4,2493.5,2.4389]
["bitfinex","ETHUSD",1725029327621,6.03510224,2494.4,2493.8,4.00983]
["bitfinex","ETHUSD",1725029327794,4.00901,2494.4,2493.9,0.08018148]
["bitfinex","ETHUSD",1725029327992,4.00901,2494.4,2493.7,2.4389]
["bitfinex","ETHUSD",1725029328203,2.02609224,2494.5,2493.8,0.55]
["bitfinex","ETHUSD",1725029328491,4.0094,2494.2,2493.8,0.55]
["bitfinex","ETHUSD",1725029329075,5.22238166,2494.4,2493.9,0.08018634]
["bitfinex","ETHUSD",1725029329248,5.22238166,2494.4,2493.9,0.0801815]
["bitfinex","ETHUSD",1725029329456,1.21336166,2494.5,2494.1,4.00935]
["bitfinex","ETHUSD",1725029329702,5.22181166,2494.8,2494.1,4.00935]
["bitfinex","ETHUSD",1725029329992,2.42839224,2495.0,2494.0,2.3216]
["bitfinex","ETHUSD",1725029329993,5.22194166,2494.7,2494.2,0.08016801]
["bitfinex","ETHUSD",1725029330152,4.00858,2494.7,2494.2,0.08016801]
["bitfinex","ETHUSD",1725029330354,4.00821,2494.9,2494.2,0.08016801]
["bitfinex","ETHUSD",1725029330355,1.21336166,2494.9,2494.2,1.0420718]
["bitfinex","ETHUSD",1725029330587,2.02609224,2495.2,2493.9,0.29889]
["bitfinex","ETHUSD",1725029330588,4.00772,2495.2,2494.6,4.00865]
["bitfinex","ETHUSD",1725029330791,1.21336166,2495.4,2494.8,4.00821]
["bitfinex","ETHUSD",1725029331090,2.3152,2495.8,2494.9,0.55]
["bitfinex","ETHUSD",1725029331091,1.21336166,2495.6,2494.9,0.55]
["bitfinex","ETHUSD",1725029331291,1.21336166,2495.6,2494.5,2.4108]
["bitfinex","ETHUSD",1725029331508,4.00851,2494.7,2494.5,2.4108]
["bitfinex","ETHUSD",1725029331717,0.92433217,2495.5,2494.5,2.4108]
["bitfinex","ETHUSD",1725029331718,4.00826,2494.9,2494.5,2.4108]
["bitfinex","ETHUSD",1725029332097,4.00794,2495.1,2494.6,0.55]
["bitfinex","ETHUSD",1725029332309,4.00762,2495.3,2494.6,4.55855]
["bitfinex","ETHUSD",1725029332477,1.21336166,2495.6,2494.5,2.4108]
["bitfinex","ETHUSD",1725029332478,4.0086,2494.7,2494.5,2.4108]
["bitfinex","ETHUSD",1725029332902,4.00865,2494.6,2494.5,2.4108]
["bitfinex","ETHUSD",1725029333112,4.00865,2494.6,2494.0,4.00949]
["bitfinex","ETHUSD",1725029333113,4.00865,2494.6,2494.1,2.3084]
["bitfinex","ETHUSD",1725029333318,1.21336166,2495.4,2494.2,4.55916]
["bitfinex","ETHUSD",1725029333610,0.52202917,2495.5,2494.4,4.00896]
["bitfinex","ETHUSD",1725029333611,4.00809,2495.0,2494.4,4.00896]
["bitfinex","ETHUSD",1725029333777,4.00809,2495.0,2494.5,0.55]
["bitfinex","ETHUSD",1725029334023,4.0079,2495.1,2494.3,2.3671]
["bitfinex","ETHUSD",1725029334220,4.0079,2495.1,2493.4,3.0]
["bitfinex","ETHUSD",1725029334221,4.00873,2494.6,2493.9,2.3671]
["bitfinex","ETHUSD",1725029334431,4.00883,2494.5,2494.0,0.23671]
["bitfinex","ETHUSD",1725029334653,4.00915,2494.3,2493.9,2.3671]
["bitfinex","ETHUSD",1725029334855,4.00956,2494.1,2493.9,2.3671]
["bitfinex","ETHUSD",1725029335147,4.410125,2494.3,2493.9,2.3671]
["bitfinex","ETHUSD",1725029335307,4.00856,2494.7,2493.9,2.3671]
["bitfinex","ETHUSD",1725029335505,3.0,2494.9,2493.9,6.37676]
["bitfinex","ETHUSD",1725029335506,8.01782,2494.5,2493.9,6.37676]
["bitfinex","ETHUSD",1725029335723,4.00962,2494.0,2493.9,2.3671]
["bitfinex","ETHUSD",1725029335930,4.410582,2494.0,2493.9,2.3671]
["bitfinex","ETHUSD",1725029336115,4.00988,2493.9,2493.4,2.4624]
["bitfinex","ETHUSD",1725029336525,4.0103,2493.6,2493.4,2.4624]
["bitfinex","ETHUSD",1725029336814,0.4023,2494.5,2493.4,2.4624]
["bitfinex","ETHUSD",1725029336815,4.01003,2493.8,2493.4,2.4624]
["bitfinex","ETHUSD",1725029337029,4.00989,2493.9,2493.4,2.4624]
["bitfinex","ETHUSD",1725029337265,7.67995,2494.4,2493.4,2.4624]
["bitfinex","ETHUSD",1725029337420,4.01042,2493.5,2493.4,2.4624]
["bitfinex","ETHUSD",1725029337615,4.01042,2493.5,2492.8,2.4093]
["bitfinex","ETHUSD",1725029337819,4.01042,2493.5,2492.9,0.08020764]
["bitfinex","ETHUSD",1725029338020,4.01042,2493.5,2493.0,4.01113]
["bitfinex","ETHUSD",1725029338021,3.995026,2493.5,2493.0,4.01113]
["bitfinex","ETHUSD",1725029338345,4.00991,2493.9,2493.4,4.01057]
["bitfinex","ETHUSD",1725029338649,4.00991,2493.9,2493.5,0.08019322]
["bitfinex","ETHUSD",1725029338843,4.00988,2493.9,2493.5,0.08019322]
["bitfinex","ETHUSD",1725029339162,4.00996,2493.8,2493.5,0.08019322]
["bitfinex","ETHUSD",1725029339317,4.00952,2494.1,2493.5,0.08019322]
["bitfinex","ETHUSD",1725029339514,4.00964,2494.0,2493.6,0.55]
["bitfinex","ETHUSD",1725029339749,4.00952,2494.1,2493.7,0.08019434]
["bitfinex","ETHUSD",1725029339955,4.00971,2494.0,2493.8,0.55]
["bitfinex","ETHUSD",1725029340275,4.01022,2493.7,2493.5,2.3579]
["bitfinex","ETHUSD",1725029340437,4.00997,2493.8,2493.0,2.2766]
["bitfinex","ETHUSD",1725029340762,4.01045,2493.5,2493.0,2.2766]
["bitfinex","ETHUSD",1725029340925,4.01052,2493.5,2493.0,2.2766]
["bitfinex","ETHUSD",1725029341126,4.00988,2493.9,2493.3,4.01066]
["bitfinex","ETHUSD",1725029341368,4.00988,2493.9,2493.5,2.3196]
["bitfinex","ETHUSD",1725029341780,4.00973,2494.0,2493.6,0.63019618]
["bitfinex","ETHUSD",1725029342090,4.00957,2494.1,2493.6,8.65053618]
["bitfinex","ETHUSD",1725029342262,4.00867,2494.6,2493.6,8.65053618]
["bitfinex","ETHUSD",1725029342263,4.00858,2494.7,2494.0,2.3026]
["bitfinex","ETHUSD",1725029342473,4.00803,2495.0,2494.3,4.00913]
["bitfinex","ETHUSD",1725029342663,4.00803,2495.0,2494.4,4.63913734]
["bitfinex","ETHUSD",1725029342909,4.0083,2494.9,2494.5,2.38275944]
["bitfinex","ETHUSD",1725029343111,4.00812,2495.0,2494.6,0.55]
["bitfinex","ETHUSD",1725029343399,4.00812,2495.0,2494.7,0.08016009]
["bitfinex","ETHUSD",1725029343695,4.00819,2494.9,2494.7,0.08016009]
["bitfinex","ETHUSD",1725029343902,4.00801,2495.1,2494.7,0.08016009]
["bitfinex","ETHUSD",1725029343903,4.00795,2495.1,2494.7,0.08016009]
["bitfinex","ETHUSD",1725029344047,4.00757,2495.3,2494.8,0.55]
["bitfinex","ETHUSD",1725029344252,8.01525,2495.3,2494.8,0.55]
["bitfinex","ETHUSD",1725029344484,4.00757,2495.3,2494.8,0.55]
["bitfinex","ETHUSD",1725029344697,4.00757,2495.3,2494.9,0.08015362]
["bitfinex","ETHUSD",1725029344997,4.00712,2495.6,2495.1,2.3273]
["bitfinex","ETHUSD",1725029345153,4.00695,2495.7,2495.2,0.55]
["bitfinex","ETHUSD",1725029345352,4.00695,2495.7,2495.3,0.08013809]
["bitfinex","ETHUSD",1725029345607,4.00666,2495.9,2495.4,0.55]
["bitfinex","ETHUSD",1725029345806,4.40862,2496.1,2495.5,2.2973]
["bitfinex","ETHUSD",1725029345807,0.4023,2496.1,2495.5,2.2973]
["bitfinex","ETHUSD",1725029346109,4.00667,2495.9,2495.6,0.55]
["bitfinex","ETHUSD",1725029346251,4.00537,2496.7,2495.7,4.00683]
["bitfinex","ETHUSD",1725029346450,2.3558,2496.9,2495.5,2.2973]
["bitfinex","ETHUSD",1725029346451,4.00596,2496.3,2495.5,2.2973]
["bitfinex","ETHUSD",1725029346684,4.00687,2495.8,2495.5,2.2973]
["bitfinex","ETHUSD",1725029346883,4.00684,2495.8,2495.5,2.2973]
["bitfinex","ETHUSD",1725029347084,4.00525,2496.8,2495.5,2.2973]
["bitfinex","ETHUSD",1725029347253,4.00699,2495.7,2495.5,2.2973]
["bitfinex","ETHUSD",1725029347611,4.67671662,2496.8,2495.9,4.00645]
["bitfinex","ETHUSD",1725029347612,0.67146662,2496.8,2495.9,4.00645]
["bitfinex","ETHUSD",1725029347910,4.00445,2497.3,2496.2,2.4152]
["bitfinex","ETHUSD",1725029347911,4.00481,2497.0,2496.2,2.4152]
["bitfinex","ETHUSD",1725029348057,4.00481,2497.0,2496.5,4.00559]
["bitfinex","ETHUSD",1725029348254,4.00452,2497.2,2496.7,4.00527]
["bitfinex","ETHUSD",1725029348498,0.842953,2497.3,2496.6,0.08009974]
["bitfinex","ETHUSD",1725029348701,4.00484,2497.0,2496.4,4.00566]
["bitfinex","ETHUSD",1725029348897,4.00473,2497.1,2496.5,4.63559803]
["bitfinex","ETHUSD",1725029349201,4.00544,2496.6,2496.5,0.55]
["bitfinex","ETHUSD",1725029349509,0.4023,2497.3,2496.3,0.55]
["bitfinex","ETHUSD",1725029349510,4.00576,2496.4,2496.3,0.55]
["bitfinex","ETHUSD",1725029349798,4.00576,2496.4,2496.2,2.4152]
["bitfinex","ETHUSD",1725029349799,8.01161,2496.4,2496.2,2.4152]
["bitfinex","ETHUSD",1725029350097,4.00576,2496.4,2496.2,2.4152]
["bitfinex","ETHUSD",1725029350295,8.01112,2496.6,2496.2,2.4152]
["bitfinex","ETHUSD",1725029350537,4.00503,2496.9,2496.2,2.4152]
["bitfinex","ETHUSD",1725029350659,1.21336166,2498.2,2496.2,2.4152]
["bitfinex","ETHUSD",1725029350660,4.00567,2496.5,2496.2,2.4152]
["bitfinex","ETHUSD",1725029350859,8.01137,2496.5,2496.2,2.4152]
["bitfinex","ETHUSD",1725029351058,4.00567,2496.5,2496.2,2.4152]
["bitfinex","ETHUSD",1725029352311,4.00592,2496.3,2496.2,2.4152]
["bitfinex","ETHUSD",1725029353110,4.0057,2496.5,2496.2,2.4152]
["bitfinex","ETHUSD",1725029353705,3.0,2497.0,2496.3,0.63011348]
["bitfinex","ETHUSD",1725029353860,7.00484,2497.0,2496.3,0.63011348]
["bitfinex","ETHUSD",1725029354060,8.01078,2496.7,2496.3,0.55]
["bitfinex","ETHUSD",1725029354373,4.00536,2496.7,2496.3,0.55]
["bitfinex","ETHUSD",1725029355256,4.00536,2496.7,2496.4,0.08010438]
["bitfinex","ETHUSD",1725029355465,4.00508,2496.9,2496.5,0.55]
["bitfinex","ETHUSD",1725029355673,4.0045,2497.2,2496.5,0.55]
["bitfinex","ETHUSD",1725029355853,4.00544,2496.6,2496.3,0.55]
["bitfinex","ETHUSD",1725029356698,4.00561,2496.5,2496.3,0.55]
["bitfinex","ETHUSD",1725029356898,4.00491,2497.0,2496.3,0.55]
["bitfinex","ETHUSD",1725029357135,4.00592,2496.3,2496.2,2.4152]
["bitfinex","ETHUSD",1725029357332,4.00581,2496.4,2496.2,2.4152]
["bitfinex","ETHUSD",1725029357633,4.00552,2496.6,2496.2,2.65672]
["bitfinex","ETHUSD",1725029357833,4.0057,2496.5,2496.2,2.4152]
["bitfinex","ETHUSD",1725029358037,8.01143,2496.5,2496.2,2.4152]
["bitfinex","ETHUSD",1725029358241,4.0054,2496.7,2496.2,2.4152]
["bitfinex","ETHUSD",1725029358400,4.00568,2496.5,2496.3,0.08011084]
["bitfinex","ETHUSD",1725029358598,3.0,2497.0,2496.2,2.4152]
["bitfinex","ETHUSD",1725029358813,4.0055,2496.6,2495.8,2.4257]
["bitfinex","ETHUSD",1725029359147,0.4023,2497.1,2494.4,12.22]
["bitfinex","ETHUSD",1725029359148,4.00734,2495.5,2495.1,2.4257]
["bitfinex","ETHUSD",1725029359306,4.00705,2495.6,2495.2,0.08014822]
["bitfinex","ETHUSD",1725029359505,7.00651,2496.0,2495.5,4.00711]
["bitfinex","ETHUSD",1725029359710,7.00651,2496.0,2495.2,0.33073304]
["bitfinex","ETHUSD",1725029359711,4.00605,2496.3,2495.7,2.4257]
["bitfinex","ETHUSD",1725029359939,4.00605,2496.3,2495.8,4.08671997]
["bitfinex","ETHUSD",1725029360218,4.00626,2496.1,2495.7,2.4257]
["bitfinex","ETHUSD",1725029360426,0.4023,2497.0,2496.2,4.00593]
["bitfinex","ETHUSD",1725029360779,7.81876729,2497.5,2496.3,4.63601446]
["bitfinex","ETHUSD",1725029360780,0.4023,2497.4,2496.3,4.63601446]
["bitfinex","ETHUSD",1725029360925,4.00489,2497.0,2496.4,2.3527]
["bitfinex","ETHUSD",1725029361124,4.00458,2497.2,2496.7,4.00528]
["bitfinex","ETHUSD",1725029361324,4.00458,2497.2,2496.7,8.01048]
["bitfinex","ETHUSD",1725029361641,4.40654,2497.4,2496.4,2.3527]
["bitfinex","ETHUSD",1725029361642,4.00482,2497.0,2496.4,2.3527]
["bitfinex","ETHUSD",1725029361825,4.88458116,2497.4,2496.5,0.63009752]
["bitfinex","ETHUSD",1725029361826,4.00459,2497.2,2496.5,0.63009752]
["bitfinex","ETHUSD",1725029362162,4.00504,2496.9,2496.5,0.55]
["bitfinex","ETHUSD",1725029362376,8.00955,2497.1,2496.5,0.55]
["bitfinex","ETHUSD",1725029362524,4.40649,2497.4,2496.6,4.00541]
["bitfinex","ETHUSD",1725029362525,4.00449,2497.2,2496.6,4.00541]
["bitfinex","ETHUSD",1725029362720,4.00434,2497.3,2496.7,0.55]
["bitfinex","ETHUSD",1725029363023,4.445004,2497.3,2496.7,0.55]
["bitfinex","ETHUSD",1725029363221,4.445004,2497.3,2496.6,4.00534]
["bitfinex","ETHUSD",1725029363222,4.005,2496.9,2496.4,6.35838]
["bitfinex","ETHUSD",1725029363454,4.00514,2496.8,2496.4,2.3527]
["bitfinex","ETHUSD",1725029363677,4.00435,2497.3,2496.4,2.3527]
["bitfinex","ETHUSD",1725029363678,4.00531,2496.7,2496.4,2.3527]
["bitfinex","ETHUSD",1725029364180,4.00505,2496.9,2496.4,2.3527]
["bitfinex","ETHUSD",1725029364328,3.0,2496.8,2496.4,2.3527]
["bitfinex","ETHUSD",1725029364525,4.00554,2496.6,2496.4,2.3527]
["bitfinex","ETHUSD",1725029364725,3.0,2496.8,2496.0,2.3862]
["bitfinex","ETHUSD",1725029365041,4.00643,2496.0,2495.2,2.3289]
["bitfinex","ETHUSD",1725029365247,4.00714,2495.6,2495.2,2.3289]
["bitfinex","ETHUSD",1725029365566,4.00612,2496.2,2495.2,6.3365]
["bitfinex","ETHUSD",1725029365763,3.0,2496.3,2495.2,2.3289]
["bitfinex","ETHUSD",1725029365764,4.00709,2495.6,2495.2,2.3289]
["bitfinex","ETHUSD",1725029366067,8.01371,2495.8,2495.2,2.3289]
["bitfinex","ETHUSD",1725029366273,3.0,2495.7,2495.3,4.00747]
["bitfinex","ETHUSD",1725029366474,3.0,2495.7,2495.4,0.55]
["bitfinex","ETHUSD",1725029366683,7.0066,2495.9,2495.5,2.4331]
["bitfinex","ETHUSD",1725029366831,4.0065,2496.0,2495.5,6.4403]
["bitfinex","ETHUSD",1725029367127,4.0065,2496.0,2495.6,0.08012929]
["bitfinex","ETHUSD",1725029367532,8.01242,2496.2,2495.6,0.08012929]
["bitfinex","ETHUSD",1725029367749,3.0,2496.1,2495.6,4.08708929]
["bitfinex","ETHUSD",1725029367956,4.00618,2496.2,2495.6,4.00696]
["bitfinex","ETHUSD",1725029368178,4.00618,2496.2,2495.7,0.08012579]
["bitfinex","ETHUSD",1725029368350,4.00618,2496.2,2495.7,4.08700579]
["bitfinex","ETHUSD",1725029368548,7.00593,2496.3,2495.9,2.2873]
["bitfinex","ETHUSD",1725029368753,4.00641,2496.0,2495.4,4.00727]
["bitfinex","ETHUSD",1725029368949,4.00618,2496.2,2495.6,4.00704]
["bitfinex","ETHUSD",1725029369283,4.00618,2496.2,2495.5,1.12791525]
["bitfinex","ETHUSD",1725029369572,4.00618,2496.2,2495.6,4.00689]
["bitfinex","ETHUSD",1725029369777,4.00618,2496.2,2495.7,0.55]
["bitfinex","ETHUSD",1725029370084,4.00618,2496.2,2495.8,2.4805]
["bitfinex","ETHUSD",1725029370375,4.00638,2496.1,2495.8,2.4805]
["bitfinex","ETHUSD",1725029370571,4.00657,2495.9,2495.3,2.4779]
["bitfinex","ETHUSD",1725029370780,4.00689,2495.7,2495.4,0.55]
["bitfinex","ETHUSD",1725029370938,4.00705,2495.6,2495.4,0.55]
["bitfinex","ETHUSD",1725029371137,4.00667,2495.9,2495.4,4.55726]
["bitfinex","ETHUSD",1725029371356,4.00667,2495.9,2495.4,5.661518]
["bitfinex","ETHUSD",1725029371571,4.00667,2495.9,2495.4,1.654258]
["bitfinex","ETHUSD",1725029371777,3.0,2496.0,2495.4,1.654258]
["bitfinex","ETHUSD",1725029371778,3.0,2496.0,2495.5,0.08013114]
["bitfinex","ETHUSD",1725029372093,4.00602,2496.3,2495.7,2.4495]
["bitfinex","ETHUSD",1725029372094,7.00602,2496.3,2495.7,2.4495]
["bitfinex","ETHUSD",1725029372271,4.00602,2496.3,2495.8,4.08685236]
["bitfinex","ETHUSD",1725029372476,4.00572,2496.5,2495.9,0.55]
["bitfinex","ETHUSD",1725029372649,0.4023,2496.8,2495.9,0.55]
["bitfinex","ETHUSD",1725029372650,4.00637,2496.1,2495.9,0.55]
["bitfinex","ETHUSD",1725029372845,0.4023,2496.8,2496.3,4.00591]
["bitfinex","ETHUSD",1725029372846,4.40744,2496.8,2496.3,4.00591]
["bitfinex","ETHUSD",1725029373073,4.00476,2497.1,2496.4,4.0857638]
["bitfinex","ETHUSD",1725029373284,4.00494,2497.0,2496.5,2.4023]
["bitfinex","ETHUSD",1725029373585,4.00494,2497.0,2496.6,0.08010071]
["bitfinex","ETHUSD",1725029373804,4.00476,2497.1,2496.6,0.08010064]
["bitfinex","ETHUSD",1725029374086,4.00476,2497.1,2496.6,4.08541064]
["bitfinex","ETHUSD",1725029374245,4.4062,2497.3,2496.6,5.1347577]
["bitfinex","ETHUSD",1725029374453,4.00465,2497.1,2496.7,0.55]
["bitfinex","ETHUSD",1725029374687,4.00512,2496.9,2496.5,2.4023]
["bitfinex","ETHUSD",1725029375174,4.00514,2496.8,2496.5,2.4023]
["bitfinex","ETHUSD",1725029375404,4.0054,2496.7,2496.5,2.4023]
["bitfinex","ETHUSD",1725029375568,4.00512,2496.8,2496.5,2.4023]
["bitfinex","ETHUSD",1725029375767,3.0,2497.0,2496.5,2.4023]
["bitfinex","ETHUSD",1725029375970,4.00515,2496.8,2496.5,2.4023]
["bitfinex","ETHUSD",1725029377211,4.00608,2496.2,2496.1,2.3322]
["bitfinex","ETHUSD",1725029377365,7.00505,2496.9,2495.5,2.3322]
["bitfinex","ETHUSD",1725029377366,4.00575,2496.5,2495.5,2.3322]
["bitfinex","ETHUSD",1725029377562,4.00595,2496.3,2495.5,3.105979]
["bitfinex","ETHUSD",1725029377900,4.00595,2496.3,2495.8,4.00672]
["bitfinex","ETHUSD",1725029378103,4.00595,2496.3,2495.5,2.3322]
["bitfinex","ETHUSD",1725029378104,4.00643,2496.0,2495.5,2.3322]
["bitfinex","ETHUSD",1725029378306,4.00643,2496.0,2495.5,6.33931]
["bitfinex","ETHUSD",1725029378489,4.00643,2496.0,2495.6,1.059436]
["bitfinex","ETHUSD",1725029378697,4.0064,2496.1,2495.6,5.066486]
["bitfinex","ETHUSD",1725029378881,3.0,2496.6,2495.5,2.3322]
["bitfinex","ETHUSD",1725029378882,4.00592,2496.3,2495.5,2.3322]
["bitfinex","ETHUSD",1725029379082,4.00676,2495.8,2495.6,0.080142]
["bitfinex","ETHUSD",1725029379284,3.0,2496.2,2495.7,4.00681]
["bitfinex","ETHUSD",1725029379285,7.0062,2496.2,2495.7,4.00681]
["bitfinex","ETHUSD",1725029379527,8.04768214,2496.3,2495.1,2.3356]
["bitfinex","ETHUSD",1725029379728,8.04768214,2496.3,2494.0,16.22955]
["bitfinex","ETHUSD",1725029379729,4.00769,2495.2,2494.5,4.00881]
["bitfinex","ETHUSD",1725029379871,4.00803,2495.0,2494.3,4.00901]
["bitfinex","ETHUSD",1725029380077,4.00803,2495.0,2494.4,0.634461]
["bitfinex","ETHUSD",1725029380607,8.01614,2495.0,2494.4,0.634461]
["bitfinex","ETHUSD",1725029380810,3.0,2495.4,2494.4,0.634461]
["bitfinex","ETHUSD",1725029381109,4.00914,2494.3,2494.2,2.3356]
["bitfinex","ETHUSD",1725029381869,4.00933,2494.2,2493.8,2.3085]
["bitfinex","ETHUSD",1725029382070,4.00933,2494.2,2493.9,0.631849]
["bitfinex","ETHUSD",1725029382071,4.00962,2494.0,2493.9,0.631849]
["bitfinex","ETHUSD",1725029382370,4.00962,2494.0,2493.8,2.3085]
["bitfinex","ETHUSD",1725029382708,4.00962,2494.0,2493.4,2.4805]
["bitfinex","ETHUSD",1725029382709,4.00988,2493.9,2493.4,2.4805]
["bitfinex","ETHUSD",1725029382884,4.00988,2493.9,2493.5,0.649114]
["bitfinex","ETHUSD",1725029384019,7.00902,2494.4,2493.5,0.649114]
["bitfinex","ETHUSD",1725029384020,4.00938,2494.2,2493.5,0.649114]
["bitfinex","ETHUSD",1725029384186,4.00938,2494.2,2493.5,4.01029]
["bitfinex","ETHUSD",1725029384520,4.00966,2494.0,2493.4,2.4805]
["bitfinex","ETHUSD",1725029384684,8.01939,2494.0,2493.5,0.649112]
["bitfinex","ETHUSD",1725029384884,8.01943,2494.0,2493.5,0.649112]
["bitfinex","ETHUSD",1725029385075,4.00987,2493.9,2493.5,0.649112]
["bitfinex","ETHUSD",1725029385270,3.0,2494.4,2493.5,0.649112]
["bitfinex","ETHUSD",1725029385271,4.00937,2494.2,2493.6,0.63019352]
["bitfinex","ETHUSD",1725029385521,4.00953,2494.1,2493.6,0.92598055]
["bitfinex","ETHUSD",1725029385673,7.00903,2494.4,2493.7,0.08018902]
["bitfinex","ETHUSD",1725029385867,4.00878,2494.6,2493.9,6.37634]
["bitfinex","ETHUSD",1725029386069,4.4099,2495.0,2494.3,4.00904]
["bitfinex","ETHUSD",1725029386282,8.38365615,2495.4,2494.0,1.3228079]
["bitfinex","ETHUSD",1725029386283,3.57396166,2495.4,2494.2,4.00924]
["bitfinex","ETHUSD",1725029386520,3.57396166,2495.4,2494.1,2.3667]
["bitfinex","ETHUSD",1725029386521,4.00855,2494.7,2494.1,2.3667]
["bitfinex","ETHUSD",1725029386747,4.00855,2494.7,2494.3,0.08016877]
["bitfinex","ETHUSD",1725029386925,4.00834,2494.8,2494.3,0.08016877]
["bitfinex","ETHUSD",1725029387111,4.00851,2494.7,2494.3,0.08016877]
["bitfinex","ETHUSD",1725029387314,8.01716,2494.7,2494.1,6.37604]
["bitfinex","ETHUSD",1725029387521,3.97576166,2495.4,2494.2,1.187604]
["bitfinex","ETHUSD",1725029387522,4.00825,2494.9,2494.2,1.187604]
["bitfinex","ETHUSD",1725029387737,5.62259166,2495.4,2494.2,1.187604]
["bitfinex","ETHUSD",1725029387738,1.61516166,2495.4,2494.6,2.3965]
["bitfinex","ETHUSD",1725029387938,4.00849,2494.7,2494.3,2.3965]
["bitfinex","ETHUSD",1725029388449,4.00875,2494.6,2494.3,2.69115]
["bitfinex","ETHUSD",1725029388646,1.21336166,2495.3,2494.3,2.69115]
["bitfinex","ETHUSD",1725029388647,8.01657,2494.9,2494.3,2.69115]
["bitfinex","ETHUSD",1725029388849,4.00827,2494.9,2494.4,0.08017105]
["bitfinex","ETHUSD",1725029389017,4.00793,2495.1,2494.5,0.55]
["bitfinex","ETHUSD",1725029389215,4.00793,2495.1,2494.4,0.81321616]
["bitfinex","ETHUSD",1725029389216,4.00776,2495.2,2494.4,0.73304511]
["bitfinex","ETHUSD",1725029389533,4.00846,2494.8,2494.3,2.69115]
["bitfinex","ETHUSD",1725029389738,4.00819,2494.9,2494.4,0.08016816]
["bitfinex","ETHUSD",1725029389903,7.00794,2495.1,2494.4,0.34928316]
["bitfinex","ETHUSD",1725029390248,7.00794,2495.1,2494.6,6.47127]
["bitfinex","ETHUSD",1725029390249,7.00785,2495.1,2494.6,6.47127]
["bitfinex","ETHUSD",1725029390458,3.0,2495.1,2494.7,0.63015693]
["bitfinex","ETHUSD",1725029390760,3.0,2495.2,2494.8,0.08015694]
["bitfinex","ETHUSD",1725029390912,5.62209166,2495.7,2494.8,0.08015694]
["bitfinex","ETHUSD",1725029390913,4.00731,2495.5,2494.8,5.19946363]
["bitfinex","ETHUSD",1725029391114,4.00731,2495.5,2494.8,5.11923669]
["bitfinex","ETHUSD",1725029391310,4.00754,2495.3,2494.9,0.55]
["bitfinex","ETHUSD",1725029391516,4.00786,2495.1,2494.6,6.47124]
["bitfinex","ETHUSD",1725029391754,4.00754,2495.3,2494.7,0.647124]
["bitfinex","ETHUSD",1725029392057,4.00731,2495.5,2494.9,4.00809]
["bitfinex","ETHUSD",1725029392263,4.00731,2495.5,2495.0,0.46382401]
["bitfinex","ETHUSD",1725029392420,3.0,2495.4,2495.0,0.54397263]
["bitfinex","ETHUSD",1725029392754,7.00739,2495.4,2495.0,0.54397263]
["bitfinex","ETHUSD",1725029393062,7.00739,2495.4,2495.0,0.46382401]
["bitfinex","ETHUSD",1725029393565,4.00698,2495.7,2495.2,6.2921]
["bitfinex","ETHUSD",1725029393776,4.00698,2495.7,2495.3,0.08013971]
["bitfinex","ETHUSD",1725029394117,4.00668,2495.9,2495.3,4.08753971]
["bitfinex","ETHUSD",1725029394316,4.40816,2496.1,2495.3,4.08753971]
["bitfinex","ETHUSD",1725029394317,5.21940166,2496.3,2495.3,1.11812268]
["bitfinex","ETHUSD",1725029394511,5.21940166,2496.3,2495.5,8.0143]
["bitfinex","ETHUSD",1725029394512,4.00627,2496.1,2495.5,8.0143]
["bitfinex","ETHUSD",1725029394734,4.00627,2496.1,2495.6,0.08013067]
["bitfinex","ETHUSD",1725029395032,5.21884166,2496.6,2495.2,2.2845]
["bitfinex","ETHUSD",1725029395033,2.4768,2496.2,2495.2,2.2845]
["bitfinex","ETHUSD",1725029395233,4.407137,2496.0,2495.2,2.2845]
["bitfinex","ETHUSD",1725029395437,4.00762,2495.3,2494.8,2.2951]
["bitfinex","ETHUSD",1725029395764,4.00762,2495.3,2494.8,6.30331]
["bitfinex","ETHUSD",1725029395909,4.00795,2495.1,2494.8,2.2951]
["bitfinex","ETHUSD",1725029396411,4.00764,2495.3,2494.8,2.2951]
["bitfinex","ETHUSD",1725029396755,4.00761,2495.3,2494.8,2.2951]
["bitfinex","ETHUSD",1725029396938,4.00761,2495.3,2494.8,6.30342]
["bitfinex","ETHUSD",1725029397268,1.77541153,2495.9,2494.8,6.30342]
["bitfinex","ETHUSD",1725029397269,4.00703,2495.7,2495.0,6.42761]
["bitfinex","ETHUSD",1725029397565,4.00762,2495.3,2495.0,2.4197]
["bitfinex","ETHUSD",1725029397716,4.00762,2495.3,2494.7,6.43869]
["bitfinex","ETHUSD",1725029397717,8.01532,2495.3,2494.7,6.43869]
["bitfinex","ETHUSD",1725029397940,8.01532,2495.3,2494.8,4.00828]
["bitfinex","ETHUSD",1725029397941,4.00763,2495.3,2494.8,4.00828]
["bitfinex","ETHUSD",1725029398455,4.00763,2495.3,2494.7,6.43861]
["bitfinex","ETHUSD",1725029398659,4.0078,2495.2,2494.7,6.43861]
["bitfinex","ETHUSD",1725029398859,4.00786,2495.1,2494.7,2.4302]
["bitfinex","ETHUSD",1725029399406,4.00786,2495.1,2494.7,3.474956]
["bitfinex","ETHUSD",1725029399529,4.00858,2494.7,2494.3,2.3001]
["bitfinex","ETHUSD",1725029399728,3.0,2495.0,2494.3,2.3001]
["bitfinex","ETHUSD",1725029399966,3.0,2495.1,2494.3,2.3001]
["bitfinex","ETHUSD",1725029400173,3.0,2495.1,2493.6,7.49]
["bitfinex","ETHUSD",1725029400174,8.01848,2494.3,2494.0,2.3001]
["bitfinex","ETHUSD",1725029400379,4.00843,2494.8,2493.6,2.3001]
["bitfinex","ETHUSD",1725029400380,4.00946,2494.1,2493.6,2.3001]
["bitfinex","ETHUSD",1725029400540,4.00988,2493.9,2493.6,3.0491]
["bitfinex","ETHUSD",1725029400745,8.01975,2493.9,2493.6,2.3001]
["bitfinex","ETHUSD",1725029400932,4.00987,2493.9,2493.6,2.3001]
["bitfinex","ETHUSD",1725029401129,4.01009,2493.8,2493.6,2.3001]
["bitfinex","ETHUSD",1725029401337,4.00916,2494.3,2493.2,2.4922]
["bitfinex","ETHUSD",1725029401338,4.01035,2493.6,2493.2,2.4922]
["bitfinex","ETHUSD",1725029401729,4.01061,2493.4,2493.2,2.4922]
["bitfinex","ETHUSD",1725029402578,4.01061,2493.4,2492.8,2.473]
["bitfinex","ETHUSD",1725029402738,4.01061,2493.4,2492.9,0.64846]
["bitfinex","ETHUSD",1725029402947,4.01036,2493.6,2492.9,0.64846]
["bitfinex","ETHUSD",1725029402948,4.01036,2493.6,2492.9,4.65974]
["bitfinex","ETHUSD",1725029403271,4.01042,2493.5,2492.9,4.65974]
["bitfinex","ETHUSD",1725029403478,4.01042,2493.5,2492.9,8.67102]
["bitfinex","ETHUSD",1725029403666,4.01012,2493.7,2493.1,4.01093]
["bitfinex","ETHUSD",1725029403862,4.01044,2493.5,2493.2,0.40911442]
["bitfinex","ETHUSD",1725029404103,4.0102,2493.7,2492.8,2.473]
["bitfinex","ETHUSD",1725029404398,4.0102,2493.7,2493.2,4.01089]
["bitfinex","ETHUSD",1725029404754,4.41102,2494.3,2493.4,2.3769]
["bitfinex","ETHUSD",1725029404982,4.00925,2494.3,2493.7,4.01001]
["bitfinex","ETHUSD",1725029405154,4.00924,2494.3,2493.5,0.85071021]
["bitfinex","ETHUSD",1725029405349,4.00959,2494.1,2493.6,4.73404702]
["bitfinex","ETHUSD",1725029405550,4.00931,2494.2,2493.7,4.64027011]
["bitfinex","ETHUSD",1725029405750,1.21336166,2494.6,2493.9,6.2742]
["bitfinex","ETHUSD",1725029405993,2.82286421,2494.7,2493.9,2.2645]
["bitfinex","ETHUSD",1725029406165,2.82286421,2494.7,2494.2,4.00928]
["bitfinex","ETHUSD",1725029406492,2.82286421,2494.7,2494.0,0.95036872]
["bitfinex","ETHUSD",1725029406493,2.82286421,2494.7,2494.6,2.4933]
["bitfinex","ETHUSD",1725029406656,2.82286421,2494.7,2494.6,6.50195]
["bitfinex","ETHUSD",1725029407096,2.82286421,2494.7,2494.6,11.0606]
["bitfinex","ETHUSD",1725029408379,2.82286421,2494.7,2494.6,15.06925]
["bitfinex","ETHUSD",1725029408770,1.60950255,2494.7,2494.6,15.06925]
["bitfinex","ETHUSD",1725029408969,1.60950255,2494.7,2494.6,16.576175]
["bitfinex","ETHUSD",1725029410010,1.60950255,2494.7,2494.6,19.576175]
["bitfinex","ETHUSD",1725029410221,6.47e-06,2494.8,2494.7,14.45977]
["bitfinex","ETHUSD",1725029410386,2.81913306,2495.3,2495.2,14.45737]
["bitfinex","ETHUSD",1725029410589,2.81913306,2495.3,2495.2,10.44968]
["bitfinex","ETHUSD",1725029410787,2.81913306,2495.3,2494.9,4.00808]
["bitfinex","ETHUSD",1725029411323,2.81913306,2495.3,2495.1,4.00774]
["bitfinex","ETHUSD",1725029411530,4.00705,2495.6,2494.9,4.00802]
["bitfinex","ETHUSD",1725029411694,4.00684,2495.8,2495.1,8.0156]
["bitfinex","ETHUSD",1725029411876,4.00652,2496.0,2495.3,4.00752]
["bitfinex","ETHUSD",1725029412076,3.0,2495.9,2495.4,2.3647]
["bitfinex","ETHUSD",1725029412500,4.00665,2495.9,2495.4,2.3647]
["bitfinex","ETHUSD",1725029412682,4.00665,2495.9,2495.0,2.3243]
["bitfinex","ETHUSD",1725029412683,3.0,2495.8,2495.0,2.3243]
["bitfinex","ETHUSD",1725029413004,3.0,2495.8,2495.0,6.33228]
["bitfinex","ETHUSD",1725029413173,4.00697,2495.7,2495.2,8.01528]
["bitfinex","ETHUSD",1725029413377,8.01333,2495.9,2495.3,4.08764155]
["bitfinex","ETHUSD",1725029413622,3.0,2495.8,2495.2,4.00761]
["bitfinex","ETHUSD",1725029413827,4.00692,2495.7,2495.2,4.00761]
["bitfinex","ETHUSD",1725029413985,8.0139,2495.7,2495.2,4.00761]
["bitfinex","ETHUSD",1725029414328,4.00692,2495.7,2495.3,0.08014167]
["bitfinex","ETHUSD",1725029414826,4.00654,2496.0,2495.4,0.55]
["bitfinex","ETHUSD",1725029415023,4.00678,2495.8,2495.4,0.55]
["bitfinex","ETHUSD",1725029415617,4.00678,2495.8,2495.3,4.55746]
["bitfinex","ETHUSD",1725029416286,8.0136,2495.8,2495.3,0.55]
["bitfinex","ETHUSD",1725029416705,4.00653,2496.0,2495.4,4.08737498]
["bitfinex","ETHUSD",1725029417046,3.0,2496.1,2495.6,4.00702]
["bitfinex","ETHUSD",1725029417250,1.21084684,2496.5,2495.5,2.4227]
["bitfinex","ETHUSD",1725029417251,4.00668,2495.9,2495.5,2.4227]
["bitfinex","ETHUSD",1725029417601,4.00635,2496.1,2495.3,0.55]
["bitfinex","ETHUSD",1725029417602,4.00625,2496.1,2495.3,4.55742]
["bitfinex","ETHUSD",1725029417825,4.00657,2495.9,2495.4,4.00736]
["bitfinex","ETHUSD",1725029418211,4.00657,2495.9,2495.3,4.55742]
["bitfinex","ETHUSD",1725029418401,8.01327,2495.9,2495.3,0.55]
["bitfinex","ETHUSD",1725029418604,3.0,2496.3,2495.2,0.55]
["bitfinex","ETHUSD",1725029418605,4.00705,2495.6,2495.2,0.55]
["bitfinex","ETHUSD",1725029419351,4.61264684,2496.3,2495.0,0.55]
["bitfinex","ETHUSD",1725029419352,4.00745,2495.4,2495.0,0.55]
["bitfinex","ETHUSD",1725029419518,4.00765,2495.3,2495.0,0.635277]
["bitfinex","ETHUSD",1725029419717,4.00745,2495.4,2494.9,2.3447]
["bitfinex","ETHUSD",1725029419718,4.0077,2495.2,2494.9,2.3447]
["bitfinex","ETHUSD",1725029419919,4.00788,2495.1,2494.5,6.5052]
["bitfinex","ETHUSD",1725029420149,6.4051,2495.4,2494.5,2.4965]
["bitfinex","ETHUSD",1725029420354,4.00853,2494.7,2493.7,6.50652]
["bitfinex","ETHUSD",1725029420568,4.00923,2494.3,2493.7,7.157162]
["bitfinex","ETHUSD",1725029420737,4.00894,2494.5,2493.7,7.157152]
["bitfinex","ETHUSD",1725029420934,3.0,2494.6,2493.8,0.79589598]
["bitfinex","ETHUSD",1725029421464,3.0,2494.6,2494.1,4.00946]
["bitfinex","ETHUSD",1725029421465,7.00866,2494.6,2494.1,4.00946]
["bitfinex","ETHUSD",1725029421675,3.0,2494.5,2494.3,2.3916]
["bitfinex","ETHUSD",1725029421854,1.61264684,2495.1,2494.5,4.0088]
["bitfinex","ETHUSD",1725029421855,4.00792,2495.1,2494.5,4.0088]
["bitfinex","ETHUSD",1725029422020,4.00792,2495.1,2494.5,4.00879]
["bitfinex","ETHUSD",1725029422021,4.00786,2495.1,2494.5,4.00879]
["bitfinex","ETHUSD",1725029422221,4.00812,2495.0,2494.5,4.00879]
["bitfinex","ETHUSD",1725029422455,4.00786,2495.1,2494.5,1.064858]
["bitfinex","ETHUSD",1725029422456,4.00823,2494.9,2494.5,1.064858]
["bitfinex","ETHUSD",1725029422770,4.0085,2494.7,2494.3,2.63076]
["bitfinex","ETHUSD",1725029423066,4.00834,2494.8,2494.4,1.214005]
["bitfinex","ETHUSD",1725029423427,1.21084684,2495.2,2494.3,2.3916]
["bitfinex","ETHUSD",1725029423662,4.00931,2494.2,2493.7,4.01009]
["bitfinex","ETHUSD",1725029423834,4.00898,2494.4,2493.8,4.00982]
["bitfinex","ETHUSD",1725029424040,4.00898,2494.4,2493.9,0.400982]
["bitfinex","ETHUSD",1725029424367,1.21084684,2494.6,2493.5,2.4865]
["bitfinex","ETHUSD",1725029424570,4.0098,2493.9,2493.5,2.4865]
["bitfinex","ETHUSD",1725029424864,4.01012,2493.7,2493.3,0.56255821]
["bitfinex","ETHUSD",1725029425074,4.00986,2493.9,2493.4,1.20633682]
["bitfinex","ETHUSD",1725029425256,3.0,2494.2,2493.4,1.20633682]
["bitfinex","ETHUSD",1725029425426,4.00954,2494.1,2493.5,4.09050502]
["bitfinex","ETHUSD",1725029425628,3.0,2494.2,2493.2,2.287]
["bitfinex","ETHUSD",1725029425833,4.0092,2494.3,2493.9,2.451]
["bitfinex","ETHUSD",1725029426165,4.0093,2494.2,2493.9,2.451]
["bitfinex","ETHUSD",1725029426464,1.21084684,2494.5,2493.5,2.3997]
["bitfinex","ETHUSD",1725029426465,4.00948,2494.1,2493.5,2.3997]
["bitfinex","ETHUSD",1725029426686,4.00948,2494.1,2493.6,0.55]
["bitfinex","ETHUSD",1725029427469,4.00948,2494.1,2493.6,4.64033256]
["bitfinex","ETHUSD",1725029427654,4.00948,2494.1,2493.6,4.56014]
["bitfinex","ETHUSD",1725029428011,4.00941,2494.2,2493.5,2.3997]
["bitfinex","ETHUSD",1725029428153,4.00997,2493.8,2493.5,2.3997]
["bitfinex","ETHUSD",1725029428333,4.00997,2493.8,2493.2,6.2853]
["bitfinex","ETHUSD",1725029428334,4.01012,2493.7,2493.2,6.2853]
["bitfinex","ETHUSD",1725029428684,4.01046,2493.5,2492.9,2.3923]
["bitfinex","ETHUSD",1725029428828,4.01046,2493.5,2492.9,6.40359]
["bitfinex","ETHUSD",1725029429030,4.01075,2493.3,2492.9,2.3923]
["bitfinex","ETHUSD",1725029429268,4.01049,2493.5,2492.6,2.4145]
["bitfinex","ETHUSD",1725029429469,4.01127,2493.0,2492.6,2.4145]
["bitfinex","ETHUSD",1725029429631,4.0109,2493.2,2492.6,2.4145]
["bitfinex","ETHUSD",1725029429927,4.01035,2493.6,2493.0,4.01113]
["bitfinex","ETHUSD",1725029430127,4.01035,2493.6,2492.9,4.01136]
["bitfinex","ETHUSD",1725029430128,4.01062,2493.4,2492.9,4.01136]
["bitfinex","ETHUSD",1725029430465,4.01035,2493.6,2492.9,4.01129]
["bitfinex","ETHUSD",1725029430631,4.01105,2493.2,2492.7,0.24145]
["bitfinex","ETHUSD",1725029430831,4.01105,2493.2,2492.6,4.01177]
["bitfinex","ETHUSD",1725029431158,4.01109,2493.1,2492.6,4.01177]
["bitfinex","ETHUSD",1725029431359,4.01075,2493.3,2492.8,2.4577]
["bitfinex","ETHUSD",1725029431576,4.01092,2493.2,2492.8,2.4577]
["bitfinex","ETHUSD",1725029431729,4.01075,2493.3,2492.8,2.4577]
["bitfinex","ETHUSD",1725029431928,4.01075,2493.3,2492.8,6.46924]
["bitfinex","ETHUSD",1725029432866,7.01054,2493.5,2493.0,4.01112]
["bitfinex","ETHUSD",1725029433080,7.01054,2493.5,2492.9,0.08021799]
["bitfinex","ETHUSD",1725029433081,4.01075,2493.3,2492.9,4.658204]
["bitfinex","ETHUSD",1725029433301,4.01059,2493.4,2493.0,0.55]
["bitfinex","ETHUSD",1725029433566,7.01054,2493.5,2493.0,5.74437186]
["bitfinex","ETHUSD",1725029433766,3.0,2493.5,2493.1,4.09122676]
["bitfinex","ETHUSD",1725029433980,3.0,2493.5,2493.2,0.55]
["bitfinex","ETHUSD",1725029434139,3.0,2493.5,2493.3,0.08020659]
["bitfinex","ETHUSD",1725029434349,3.0,2493.6,2493.2,1.20463235]
["bitfinex","ETHUSD",1725029434546,8.02096,2493.5,2493.2,0.63020677]
["bitfinex","ETHUSD",1725029434752,3.0,2493.6,2492.8,2.4577]
["bitfinex","ETHUSD",1725029435073,3.0,2493.6,2492.9,4.01136]
["bitfinex","ETHUSD",1725029435074,4.01069,2493.4,2492.9,4.01136]
["bitfinex","ETHUSD",1725029435278,4.01044,2493.5,2493.0,4.0111]
["bitfinex","ETHUSD",1725029435429,4.01044,2493.5,2493.1,0.08020902]
["bitfinex","ETHUSD",1725029435649,4.01072,2493.4,2493.0,0.65490181]
["bitfinex","ETHUSD",1725029436260,2.445,2493.7,2492.5,4.01198]
["bitfinex","ETHUSD",1725029436575,4.01114,2493.1,2492.6,8.02349]
["bitfinex","ETHUSD",1725029436765,4.01114,2493.1,2492.6,4.01171]
["bitfinex","ETHUSD",1725029437651,3.0,2493.4,2492.3,0.23668]
["bitfinex","ETHUSD",1725029437652,7.01064,2493.4,2492.7,2.8982]
["bitfinex","ETHUSD",1725029437884,4.01064,2493.4,2492.7,2.3482]
["bitfinex","ETHUSD",1725029438192,4.01075,2493.3,2492.8,4.79637]
["bitfinex","ETHUSD",1725029438607,4.01075,2493.3,2492.8,0.78482]
["bitfinex","ETHUSD",1725029438890,4.01095,2493.2,2492.8,0.78482]
["bitfinex","ETHUSD",1725029439320,4.0111,2493.1,2492.8,0.55]
["bitfinex","ETHUSD",1725029439878,3.0,2493.6,2492.7,2.3482]
["bitfinex","ETHUSD",1725029440090,3.0,2493.6,2492.2,4.01245]
["bitfinex","ETHUSD",1725029440091,4.01198,2492.6,2492.2,2.4616]
["bitfinex","ETHUSD",1725029440291,4.01205,2492.5,2492.2,2.4616]
["bitfinex","ETHUSD",1725029440495,4.01172,2492.7,2492.2,2.4616]
["bitfinex","ETHUSD",1725029440496,4.01173,2492.7,2492.2,2.4616]
["bitfinex","ETHUSD",1725029440709,4.01207,2492.5,2492.2,2.4616]
["bitfinex","ETHUSD",1725029441012,4.01187,2492.6,2492.2,2.4616]
["bitfinex","ETHUSD",1725029441217,4.01182,2492.7,2492.2,4.659846]
["bitfinex","ETHUSD",1725029441362,4.01203,2492.5,2492.0,10.48279]
["bitfinex","ETHUSD",1725029441561,4.01181,2492.7,2492.1,4.01258]
["bitfinex","ETHUSD",1725029441756,4.01188,2492.6,2492.1,5.060859]
["bitfinex","ETHUSD",1725029441991,4.01224,2492.4,2492.1,1.048279]
["bitfinex","ETHUSD",1725029442161,4.01204,2492.5,2492.0,2.4573]
["bitfinex","ETHUSD",1725029442578,4.01204,2492.5,2492.0,6.47002]
["bitfinex","ETHUSD",1725029442784,4.01204,2492.5,2492.1,0.55]
["bitfinex","ETHUSD",1725029443313,4.01182,2492.7,2492.2,0.08023982]
["bitfinex","ETHUSD",1725029443614,8.02305,2492.9,2492.3,4.56225]
["bitfinex","ETHUSD",1725029443762,3.0,2493.0,2492.3,4.56225]
["bitfinex","ETHUSD",1725029443763,4.01156,2492.8,2492.3,0.55]
["bitfinex","ETHUSD",1725029443973,4.01173,2492.7,2492.3,0.55]
["bitfinex","ETHUSD",1725029444169,4.01156,2492.8,2492.3,5.0887062]
["bitfinex","ETHUSD",1725029444471,11.02269,2493.0,2492.5,2.3151]
["bitfinex","ETHUSD",1725029444664,11.02269,2493.0,2492.6,0.08022882]
["bitfinex","ETHUSD",1725029444665,4.01123,2493.0,2492.6,0.08022882]
["bitfinex","ETHUSD",1725029444900,2.2645,2493.6,2492.6,0.64073588]
["bitfinex","ETHUSD",1725029444901,4.0115,2492.9,2492.6,0.64073588]
["bitfinex","ETHUSD",1725029445206,4.0115,2492.9,2492.5,2.3151]
["bitfinex","ETHUSD",1725029445207,4.01117,2493.1,2492.5,2.39532916]
["bitfinex","ETHUSD",1725029445366,4.01115,2493.1,2492.6,4.80137292]
["bitfinex","ETHUSD",1725029445571,2.94653748,2493.2,2492.3,0.5264562]
["bitfinex","ETHUSD",1725029445827,4.01237,2492.3,2491.9,2.4292]
["bitfinex","ETHUSD",1725029446112,4.01211,2492.5,2491.9,6.44211]
["bitfinex","ETHUSD",1725029446271,4.01223,2492.4,2492.0,0.24292]
["bitfinex","ETHUSD",1725029446603,4.01211,2492.5,2492.0,4.2557]
["bitfinex","ETHUSD",1725029446864,8.02425,2492.5,2492.1,1.069781]
["bitfinex","ETHUSD",1725029447010,4.01222,2492.4,2492.1,1.069781]
["bitfinex","ETHUSD",1725029447169,4.01211,2492.5,2492.2,0.0802425]
["bitfinex","ETHUSD",1725029447369,4.01211,2492.5,2492.1,1.069781]
["bitfinex","ETHUSD",1725029447815,8.02358,2492.7,2492.2,0.08024058]
["bitfinex","ETHUSD",1725029448018,4.01149,2492.9,2492.3,0.55]
["bitfinex","ETHUSD",1725029448329,3.0,2493.1,2492.5,2.2591]
["bitfinex","ETHUSD",1725029448330,4.01159,2492.8,2492.5,2.2591]
["bitfinex","ETHUSD",1725029448469,4.01187,2492.6,2492.5,2.2591]
["bitfinex","ETHUSD",1725029448671,4.01208,2492.5,2492.1,2.2591]
["bitfinex","ETHUSD",1725029448871,4.01226,2492.4,2492.1,2.2591]
["bitfinex","ETHUSD",1725029449114,4.01224,2492.4,2492.1,2.2591]
["bitfinex","ETHUSD",1725029449279,4.0124,2492.3,2492.1,2.2591]
["bitfinex","ETHUSD",1725029449483,3.431109,2493.0,2492.1,2.2591]
["bitfinex","ETHUSD",1725029449484,8.02365,2492.7,2492.1,2.2591]
["bitfinex","ETHUSD",1725029449672,4.01181,2492.7,2492.1,2.2591]
["bitfinex","ETHUSD",1725029449875,4.01181,2492.7,2492.2,4.0926697]
["bitfinex","ETHUSD",1725029450119,8.02359,2492.7,2492.2,4.0926694]
["bitfinex","ETHUSD",1725029450421,4.01187,2492.6,2492.2,4.01249]
["bitfinex","ETHUSD",1725029450627,4.01187,2492.6,2492.3,0.55]
["bitfinex","ETHUSD",1725029450840,4.01187,2492.6,2492.2,1.03645694]
["bitfinex","ETHUSD",1725029450985,4.01223,2492.4,2492.1,2.2591]
["bitfinex","ETHUSD",1725029451504,8.02454,2492.4,2492.1,2.2591]
["bitfinex","ETHUSD",1725029451835,4.01204,2492.5,2492.1,2.2591]
["bitfinex","ETHUSD",1725029452024,4.01221,2492.4,2492.1,3.29560941]
["bitfinex","ETHUSD",1725029452209,4.01221,2492.4,2492.1,2.2591]
["bitfinex","ETHUSD",1725029452585,8.3540244,2493.0,2492.1,2.2591]
["bitfinex","ETHUSD",1725029452783,4.0126,2492.2,2491.8,2.4259]
["bitfinex","ETHUSD",1725029453120,8.3540244,2493.0,2491.3,8.3540244]
["bitfinex","ETHUSD",1725029453121,5.3540244,2492.1,2491.3,2.3026]
["bitfinex","ETHUSD",1725029453324,5.3540244,2491.8,2490.8,2.3026]
["bitfinex","ETHUSD",1725029453524,5.3540244,2491.8,2490.8,2.934346]
["bitfinex","ETHUSD",1725029453525,4.01404,2491.3,2490.8,2.934346]
["bitfinex","ETHUSD",1725029453751,4.0139,2491.4,2490.8,6.949106]
["bitfinex","ETHUSD",1725029454059,4.0139,2491.4,2490.9,5.1109846]
["bitfinex","ETHUSD",1725029454234,4.01316,2491.8,2490.9,1.17667331]
["bitfinex","ETHUSD",1725029454398,3.0,2491.7,2491.3,4.01395]
["bitfinex","ETHUSD",1725029454598,2.4098,2492.3,2490.7,4.01489]
["bitfinex","ETHUSD",1725029454599,4.01261,2492.2,2491.6,4.01337]
["bitfinex","ETHUSD",1725029454798,4.01261,2492.2,2491.7,0.08025648]
["bitfinex","ETHUSD",1725029455091,4.01229,2492.4,2491.7,0.08025648]
["bitfinex","ETHUSD",1725029455291,4.01189,2492.6,2491.8,4.01308]
["bitfinex","ETHUSD",1725029455496,4.01189,2492.6,2492.0,2.3977]
["bitfinex","ETHUSD",1725029455696,4.01189,2492.6,2492.1,0.08024574]
["bitfinex","ETHUSD",1725029456310,4.01189,2492.6,2492.0,6.41041]
["bitfinex","ETHUSD",1725029456635,4.01189,2492.6,2492.0,6.41043]
["bitfinex","ETHUSD",1725029456857,3.0,2492.5,2492.1,4.01264]
["bitfinex","ETHUSD",1725029457046,4.01197,2492.6,2492.0,11.12723753]
["bitfinex","ETHUSD",1725029457350,4.0111,2493.1,2492.0,11.12723753]
["bitfinex","ETHUSD",1725029457351,4.0114,2492.9,2492.3,4.01225]
["bitfinex","ETHUSD",1725029457500,0.4018,2493.2,2492.6,2.3036]
["bitfinex","ETHUSD",1725029457501,4.41281,2493.2,2492.6,2.3036]
["bitfinex","ETHUSD",1725029457696,4.01101,2493.2,2492.7,0.63155]
["bitfinex","ETHUSD",1725029457998,8.02139,2493.4,2492.8,0.08022792]
["bitfinex","ETHUSD",1725029458224,4.01076,2493.3,2492.8,4.09174792]
["bitfinex","ETHUSD",1725029458400,4.01068,2493.4,2492.8,8.02298]
["bitfinex","ETHUSD",1725029458596,4.01068,2493.4,2492.8,4.01146]
["bitfinex","ETHUSD",1725029459199,0.41841579,2493.5,2493.0,4.01121]
["bitfinex","ETHUSD",1725029459400,0.41841579,2493.5,2493.2,4.01087]
["bitfinex","ETHUSD",1725029459645,4.00997,2493.8,2493.2,8.02174]
["bitfinex","ETHUSD",1725029459799,4.00939,2494.2,2493.6,4.01016]
["bitfinex","ETHUSD",1725029460003,4.00949,2494.1,2493.7,2.4517]
["bitfinex","ETHUSD",1725029460205,4.00939,2494.2,2493.7,2.4517]
["bitfinex","ETHUSD",1725029460495,4.00939,2494.2,2493.3,2.2906]
["bitfinex","ETHUSD",1725029460496,0.400939,2494.2,2493.3,2.2906]
["bitfinex","ETHUSD",1725029460728,4.01004,2493.8,2493.3,2.2906]
["bitfinex","ETHUSD",1725029460930,4.00968,2494.0,2493.4,4.01058]
["bitfinex","ETHUSD",1725029461135,4.00983,2493.9,2493.3,10.31187]
["bitfinex","ETHUSD",1725029461298,3.0,2494.2,2493.6,4.01018]
["bitfinex","ETHUSD",1725029461299,7.00941,2494.2,2493.6,4.01018]
["bitfinex","ETHUSD",1725029461497,4.00957,2494.1,2493.4,4.01047]
["bitfinex","ETHUSD",1725029461743,4.00957,2494.1,2493.5,0.55]
["bitfinex","ETHUSD",1725029461959,3.0,2494.0,2493.6,4.01014]
["bitfinex","ETHUSD",1725029462314,4.00946,2494.1,2493.6,4.57613152]
["bitfinex","ETHUSD",1725029462515,8.01903,2494.1,2493.6,4.57613152]
["bitfinex","ETHUSD",1725029462715,7.00922,2494.3,2493.6,8.02031]
["bitfinex","ETHUSD",1725029462915,5.21916684,2494.9,2494.3,4.00904]
["bitfinex","ETHUSD",1725029463163,4.00796,2495.1,2494.6,4.00862]
["bitfinex","ETHUSD",1725029463370,4.0073,2495.5,2494.9,4.00816]
["bitfinex","ETHUSD",1725029463553,4.0073,2495.5,2495.0,2.3703]
["bitfinex","ETHUSD",1725029463733,4.00698,2495.7,2495.0,6.3783]
["bitfinex","ETHUSD",1725029463921,4.00723,2495.5,2495.0,6.3783]
["bitfinex","ETHUSD",1725029464322,4.00698,2495.7,2495.1,0.08015228]
["bitfinex","ETHUSD",1725029464518,4.00698,2495.7,2495.0,10.38622]
["bitfinex","ETHUSD",1725029464519,0.400698,2495.7,2495.0,2.3703]
["bitfinex","ETHUSD",1725029464726,0.4018,2496.0,2495.0,2.3703]
["bitfinex","ETHUSD",1725029464727,4.00756,2495.3,2495.0,2.3703]
["bitfinex","ETHUSD",1725029464929,4.00728,2495.5,2495.0,2.3703]
["bitfinex","ETHUSD",1725029465134,3.0,2495.4,2495.0,2.3703]
["bitfinex","ETHUSD",1725029465619,1.21084684,2495.9,2495.1,0.08015073]
["bitfinex","ETHUSD",1725029465620,8.01328,2495.9,2495.1,0.08015073]
["bitfinex","ETHUSD",1725029465847,4.00661,2495.9,2495.2,0.55]
["bitfinex","ETHUSD",1725029466161,4.00661,2495.9,2495.2,4.55759]
["bitfinex","ETHUSD",1725029466362,4.00682,2495.8,2495.2,4.55759]
["bitfinex","ETHUSD",1725029466572,4.00661,2495.9,2495.2,5.05698121]
["bitfinex","ETHUSD",1725029466861,4.00661,2495.9,2495.1,0.64583707]
["bitfinex","ETHUSD",1725029466862,0.4018,2496.1,2495.0,6.37831]
["bitfinex","ETHUSD",1725029467071,4.00732,2495.5,2495.1,0.55]
["bitfinex","ETHUSD",1725029467272,4.00732,2495.5,2495.0,2.3703]
["bitfinex","ETHUSD",1725029467476,4.00732,2495.5,2495.0,3.008154]
["bitfinex","ETHUSD",1725029467632,4.00714,2495.6,2495.1,0.08014636]
["bitfinex","ETHUSD",1725029467833,4.00734,2495.5,2495.0,2.3703]
["bitfinex","ETHUSD",1725029468081,4.00768,2495.3,2495.0,2.3703]
["bitfinex","ETHUSD",1725029468373,3.0,2495.4,2495.0,2.3703]
["bitfinex","ETHUSD",1725029468671,4.0073,2495.5,2495.0,2.3703]
["bitfinex","ETHUSD",1725029468977,7.00698,2495.7,2495.1,0.55]
["bitfinex","ETHUSD",1725029469140,4.00722,2495.5,2495.1,0.55]
["bitfinex","ETHUSD",1725029469495,4.00739,2495.4,2495.0,2.3703]
["bitfinex","ETHUSD",1725029469790,8.01492,2495.4,2495.0,2.3703]
["bitfinex","ETHUSD",1725029470149,4.00739,2495.4,2495.0,2.3703]
["bitfinex","ETHUSD",1725029470646,4.00689,2495.7,2495.2,4.00759]
["bitfinex","ETHUSD",1725029470846,4.00689,2495.7,2495.1,8.01552]
["bitfinex","ETHUSD",1725029471161,4.00707,2495.6,2495.2,0.55]
["bitfinex","ETHUSD",1725029471350,3.0,2495.9,2495.0,2.3703]
["bitfinex","ETHUSD",1725029471558,4.0073,2495.5,2495.0,2.3703]
["bitfinex","ETHUSD",1725029471781,4.00696,2495.7,2495.2,4.00768]
["bitfinex","ETHUSD",1725029471990,7.00665,2495.9,2495.3,4.08757023]
["bitfinex","ETHUSD",1725029472303,8.01204,2496.3,2495.7,4.00676]
["bitfinex","ETHUSD",1725029472594,4.0061,2496.2,2495.7,4.00676]
["bitfinex","ETHUSD",1725029473063,4.00627,2496.1,2495.5,4.00706]
["bitfinex","ETHUSD",1725029473262,4.00547,2496.6,2495.4,2.4439]
["bitfinex","ETHUSD",1725029473263,4.00654,2496.0,2495.4,2.4439]
["bitfinex","ETHUSD",1725029473467,4.00699,2495.7,2495.4,2.4439]
["bitfinex","ETHUSD",1725029473670,4.00716,2495.6,2495.4,2.4439]
["bitfinex","ETHUSD",1725029474066,4.00622,2496.2,2495.1,2.2988]
["bitfinex","ETHUSD",1725029474067,6.47952,2496.2,2495.1,2.2988]
["bitfinex","ETHUSD",1725029474267,4.00769,2495.2,2495.1,2.2988]
["bitfinex","ETHUSD",1725029474568,4.00753,2495.3,2495.1,2.2988]
["bitfinex","ETHUSD",1725029475012,4.00753,2495.3,2494.6,4.00851]
["bitfinex","ETHUSD",1725029475013,4.00843,2494.8,2494.6,2.2817]
["bitfinex","ETHUSD",1725029475503,4.0068,2495.8,2494.6,2.2817]
["bitfinex","ETHUSD",1725029475804,4.00761,2495.3,2494.7,4.00836]
["bitfinex","ETHUSD",1725029476012,4.00715,2495.6,2495.1,4.00779]
["bitfinex","ETHUSD",1725029476161,4.00715,2495.6,2495.2,0.644649]
["bitfinex","ETHUSD",1725029476362,4.00715,2495.6,2495.0,6.4466]
["bitfinex","ETHUSD",1725029476363,3.0,2495.5,2495.0,6.4466]
["bitfinex","ETHUSD",1725029476591,3.0,2495.5,2495.1,0.08014581]
["bitfinex","ETHUSD",1725029476793,3.0,2495.5,2495.1,4.08789581]
["bitfinex","ETHUSD",1725029477014,3.0,2495.5,2495.0,6.4466]
["bitfinex","ETHUSD",1725029477015,3.0,2495.5,2495.0,2.4387]
["bitfinex","ETHUSD",1725029477335,4.00745,2495.4,2495.0,2.4387]
["bitfinex","ETHUSD",1725029477643,4.00762,2495.3,2495.0,3.0834]
["bitfinex","ETHUSD",1725029477783,4.00728,2495.5,2495.0,2.4387]
["bitfinex","ETHUSD",1725029478127,7.007,2495.7,2495.1,6.85257]
["bitfinex","ETHUSD",1725029478348,4.00667,2495.9,2495.2,0.0801425]
["bitfinex","ETHUSD",1725029478534,4.00635,2496.1,2495.4,2.4262]
["bitfinex","ETHUSD",1725029478535,4.00641,2496.0,2495.4,2.4262]
["bitfinex","ETHUSD",1725029478836,4.40765,2496.4,2495.5,0.55]
["bitfinex","ETHUSD",1725029478837,4.0058,2496.4,2495.5,0.55]
["bitfinex","ETHUSD",1725029479042,8.01298,2496.0,2495.4,6.43347]
["bitfinex","ETHUSD",1725029479350,4.00649,2496.0,2495.5,4.0072]
["bitfinex","ETHUSD",1725029479641,4.00681,2495.8,2495.4,2.4262]
["bitfinex","ETHUSD",1725029479825,4.00694,2495.7,2495.4,2.4262]
["bitfinex","ETHUSD",1725029480145,4.00615,2496.2,2494.7,4.97348663]
["bitfinex","ETHUSD",1725029480146,3.0,2495.9,2495.0,4.00791]
["bitfinex","ETHUSD",1725029480344,4.00699,2495.7,2495.1,2.679491]
["bitfinex","ETHUSD",1725029480496,4.00673,2495.8,2495.2,4.00765]
["bitfinex","ETHUSD",1725029480698,7.00661,2495.9,2495.3,0.6687141]
["bitfinex","ETHUSD",1725029480699,3.0,2495.9,2495.3,0.6687141]
["bitfinex","ETHUSD",1725029480902,3.0,2495.9,2495.6,2.2644]
["bitfinex","ETHUSD",1725029481216,4.0066,2495.9,2495.6,2.2644]
["bitfinex","ETHUSD",1725029481402,4.00714,2495.6,2495.2,2.2644]
["bitfinex","ETHUSD",1725029481804,4.00787,2495.1,2494.9,2.2644]
["bitfinex","ETHUSD",1725029482052,4.00842,2494.8,2494.5,2.2644]
["bitfinex","ETHUSD",1725029483056,3.0,2495.0,2494.5,2.2644]
["bitfinex","ETHUSD",1725029483057,4.00865,2494.6,2494.5,2.2644]
["bitfinex","ETHUSD",1725029483272,4.00827,2494.9,2494.5,2.2644]
["bitfinex","ETHUSD",1725029483404,3.0,2495.0,2494.5,2.49084]
["bitfinex","ETHUSD",1725029483610,3.0,2495.0,2494.6,4.00864]
["bitfinex","ETHUSD",1725029483825,3.0,2495.0,2494.5,2.49084]
["bitfinex","ETHUSD",1725029484144,3.0,2495.0,2494.5,2.2644]
["bitfinex","ETHUSD",1725029484321,7.00802,2495.0,2494.5,2.2644]
["bitfinex","ETHUSD",1725029485436,4.00931,2494.2,2493.5,2.3389]
["bitfinex","ETHUSD",1725029485642,4.00904,2494.4,2493.8,4.00986]
["bitfinex","ETHUSD",1725029486352,4.00924,2494.3,2493.6,4.01011]
["bitfinex","ETHUSD",1725029487053,7.00858,2494.7,2493.5,2.3389]
["bitfinex","ETHUSD",1725029487234,7.00858,2494.7,2493.0,2.3998]
["bitfinex","ETHUSD",1725029487235,8.02132,2493.4,2493.0,2.3998]
["bitfinex","ETHUSD",1725029487404,4.01075,2493.3,2493.0,2.3998]
["bitfinex","ETHUSD",1725029487906,4.01059,2493.4,2493.0,2.3998]
["bitfinex","ETHUSD",1725029488109,4.01092,2493.2,2493.0,2.3998]
["bitfinex","ETHUSD",1725029488406,4.01092,2493.2,2492.6,3.6967]
["bitfinex","ETHUSD",1725029488407,4.01122,2493.1,2492.6,3.6967]
["bitfinex","ETHUSD",1725029488603,4.01122,2493.1,2492.6,2.4747]
["bitfinex","ETHUSD",1725029488803,3.0,2493.8,2492.6,2.4747]
["bitfinex","ETHUSD",1725029488804,4.01136,2493.0,2492.6,2.4747]
["bitfinex","ETHUSD",1725029489030,4.01046,2493.5,2492.6,2.4747]
["bitfinex","ETHUSD",1725029489031,4.01108,2493.1,2492.6,2.4747]
["bitfinex","ETHUSD",1725029489207,4.01002,2493.8,2493.0,4.01121]
["bitfinex","ETHUSD",1725029489418,4.01011,2493.7,2493.2,2.4158]
["bitfinex","ETHUSD",1725029489611,4.01027,2493.6,2493.2,2.4158]
["bitfinex","ETHUSD",1725029489807,3.0,2493.7,2493.2,2.4158]
["bitfinex","ETHUSD",1725029490044,4.0098,2493.9,2493.2,10.43742]
["bitfinex","ETHUSD",1725029490254,4.0098,2493.9,2493.2,10.72713333]
["bitfinex","ETHUSD",1725029490545,4.00938,2494.2,2493.4,4.01047]
["bitfinex","ETHUSD",1725029490843,4.00978,2493.9,2493.4,4.74508866]
["bitfinex","ETHUSD",1725029491044,4.01006,2493.8,2493.2,6.71640333]
["bitfinex","ETHUSD",1725029491246,4.00971,2494.0,2493.3,4.01073]
["bitfinex","ETHUSD",1725029491444,4.00995,2493.8,2493.3,0.67164033]
["bitfinex","ETHUSD",1725029491750,8.01949,2494.0,2493.2,6.71632333]
["bitfinex","ETHUSD",1725029491921,4.00972,2494.0,2493.2,6.71632333]
["bitfinex","ETHUSD",1725029492124,4.00972,2494.0,2493.4,4.01057]
["bitfinex","ETHUSD",1725029492125,8.01944,2494.0,2493.4,4.01057]
["bitfinex","ETHUSD",1725029492324,4.00972,2494.0,2493.4,4.01057]
["bitfinex","ETHUSD",1725029492524,3.0,2494.2,2493.7,4.01003]
["bitfinex","ETHUSD",1725029492821,3.0,2494.2,2493.6,6.44526]
["bitfinex","ETHUSD",1725029492822,7.00943,2494.2,2493.6,2.4351]
["bitfinex","ETHUSD",1725029493025,4.00955,2494.1,2493.6,2.4351]
["bitfinex","ETHUSD",1725029493222,7.00943,2494.2,2493.6,6.44536]
["bitfinex","ETHUSD",1725029493549,7.00943,2494.2,2493.6,6.44531]
["bitfinex","ETHUSD",1725029493550,7.00941,2494.2,2493.6,6.44531]
["bitfinex","ETHUSD",1725029493923,7.00941,2494.2,2493.6,7.490869]
["bitfinex","ETHUSD",1725029494119,11.0188,2494.2,2493.6,7.490869]
["bitfinex","ETHUSD",1725029494307,3.0,2494.2,2493.8,4.00994]
["bitfinex","ETHUSD",1725029494515,3.4018,2494.7,2493.8,4.00994]
["bitfinex","ETHUSD",1725029494750,4.00922,2494.3,2493.8,4.00994]
["bitfinex","ETHUSD",1725029495056,3.0,2494.2,2493.7,4.01004]
["bitfinex","ETHUSD",1725029495215,3.0,2494.3,2493.7,1.1500889]
["bitfinex","ETHUSD",1725029495413,7.00923,2494.3,2493.6,6.44527]
["bitfinex","ETHUSD",1725029495618,4.00946,2494.1,2493.6,10.45545]
["bitfinex","ETHUSD",1725029495829,7.00923,2494.3,2493.7,4.01]
["bitfinex","ETHUSD",1725029495830,7.0092,2494.3,2493.7,4.01]
["bitfinex","ETHUSD",1725029496064,3.0,2494.3,2493.6,3.480645]
["bitfinex","ETHUSD",1725029496367,3.0,2494.4,2494.0,4.00958]
["bitfinex","ETHUSD",1725029496570,7.00907,2494.4,2493.9,4.00968]
["bitfinex","ETHUSD",1725029496934,4.0086,2494.7,2494.1,4.00938]
["bitfinex","ETHUSD",1725029497448,4.0086,2494.7,2494.0,4.00949]
["bitfinex","ETHUSD",1725029497629,4.00822,2494.9,2494.4,4.00887]
["bitfinex","ETHUSD",1725029497826,0.4018,2495.0,2494.1,0.08018655]
["bitfinex","ETHUSD",1725029498064,4.00868,2494.6,2493.9,2.2555]
["bitfinex","ETHUSD",1725029498280,4.00906,2494.4,2493.9,6.26528]
["bitfinex","ETHUSD",1725029498580,4.00899,2494.4,2493.9,6.2652]
["bitfinex","ETHUSD",1725029498746,4.01003,2493.8,2492.9,2.3358]
["bitfinex","ETHUSD",1725029498933,4.01067,2493.4,2492.9,2.3358]
["bitfinex","ETHUSD",1725029499128,7.01077,2493.3,2492.9,2.3358]
["bitfinex","ETHUSD",1725029499369,4.01094,2493.2,2492.9,2.3358]
["bitfinex","ETHUSD",1725029499576,7.01077,2493.3,2492.9,2.3358]
["bitfinex","ETHUSD",1725029499577,4.01117,2493.1,2492.9,2.3358]
["bitfinex","ETHUSD",1725029499734,4.01145,2492.9,2492.4,2.2769]
["bitfinex","ETHUSD",1725029500160,4.01138,2493.0,2492.4,2.2769]
["bitfinex","ETHUSD",1725029500359,8.02276,2493.0,2492.4,2.2769]
["bitfinex","ETHUSD",1725029500547,4.01173,2492.7,2492.4,2.2769]
["bitfinex","ETHUSD",1725029500759,0.401173,2492.6,2491.8,2.3618]
["bitfinex","ETHUSD",1725029501073,4.01239,2492.3,2491.8,2.3618]
["bitfinex","ETHUSD",1725029501832,4.013,2491.9,2491.8,2.3618]
["bitfinex","ETHUSD",1725029502075,4.01322,2491.8,2491.1,4.01414]
["bitfinex","ETHUSD",1725029502277,4.0135,2491.6,2491.0,2.2806]
["bitfinex","ETHUSD",1725029502770,4.01322,2491.8,2491.1,4.01426]
["bitfinex","ETHUSD",1725029502957,4.01334,2491.7,2491.1,4.01426]
["bitfinex","ETHUSD",1725029503168,4.01352,2491.6,2491.0,2.2806]
["bitfinex","ETHUSD",1725029503362,4.01352,2491.6,2491.0,6.29504]
["bitfinex","ETHUSD",1725029503596,7.01262,2492.2,2491.5,4.01352]
["bitfinex","ETHUSD",1725029503874,7.01262,2492.2,2491.4,2.2832]
["bitfinex","ETHUSD",1725029503875,4.01286,2492.0,2491.4,2.2832]
["bitfinex","ETHUSD",1725029504098,4.01318,2491.8,2491.4,2.2832]
["bitfinex","ETHUSD",1725029504879,8.02648,2491.8,2491.4,2.2832]
["bitfinex","ETHUSD",1725029505176,4.01318,2491.8,2491.4,2.2832]
["bitfinex","ETHUSD",1725029505384,7.01259,2492.2,2491.5,0.08026687]
["bitfinex","ETHUSD",1725029505385,7.01261,2492.2,2491.5,0.08026687]
["bitfinex","ETHUSD",1725029505673,5.64175633,2492.5,2491.5,0.08026687]
["bitfinex","ETHUSD",1725029505674,5.64175633,2492.5,2491.5,0.25917869]
["bitfinex","ETHUSD",1725029505879,4.01296,2492.0,2491.4,2.2832]
["bitfinex","ETHUSD",1725029506179,4.01334,2491.7,2491.4,2.2832]
["bitfinex","ETHUSD",1725029506480,4.01318,2491.8,2491.4,2.2832]
["bitfinex","ETHUSD",1725029506774,4.01332,2491.7,2491.4,2.2832]
["bitfinex","ETHUSD",1725029506947,4.01357,2491.6,2491.4,2.2832]
["bitfinex","ETHUSD",1725029507383,10.92305633,2492.1,2490.9,2.4289]
["bitfinex","ETHUSD",1725029507554,4.01399,2491.3,2490.9,2.4289]
["bitfinex","ETHUSD",1725029507738,8.02807,2491.3,2490.9,2.4289]
["bitfinex","ETHUSD",1725029507945,4.0143,2491.1,2490.9,2.4289]
["bitfinex","ETHUSD",1725029508179,4.01406,2491.3,2490.9,2.4289]
["bitfinex","ETHUSD",1725029508392,3.0,2491.8,2490.5,2.4273]
["bitfinex","ETHUSD",1725029508393,4.01498,2490.7,2490.5,2.4273]
["bitfinex","ETHUSD",1725029509597,4.01509,2490.6,2490.5,2.4273]
["bitfinex","ETHUSD",1725029509875,4.01498,2490.7,2490.5,2.4273]
["bitfinex","ETHUSD",1725029510081,4.0147,2490.9,2490.5,2.4273]
["bitfinex","ETHUSD",1725029510241,4.01509,2490.6,2490.1,2.415]
["bitfinex","ETHUSD",1725029510439,4.01527,2490.5,2490.1,2.415]
["bitfinex","ETHUSD",1725029510650,4.01509,2490.6,2490.1,2.415]
["bitfinex","ETHUSD",1725029511543,8.02914,2491.0,2490.3,4.01547]
["bitfinex","ETHUSD",1725029511740,4.01453,2491.0,2490.3,4.01547]
["bitfinex","ETHUSD",1725029511938,3.0,2491.1,2490.6,2.3479]
["bitfinex","ETHUSD",1725029512135,7.01431,2491.1,2490.6,2.3479]
["bitfinex","ETHUSD",1725029512435,4.01397,2491.3,2490.7,0.55]
["bitfinex","ETHUSD",1725029512639,7.01414,2491.2,2490.7,4.01484]
["bitfinex","ETHUSD",1725029512955,4.01355,2491.6,2491.0,4.01443]
["bitfinex","ETHUSD",1725029513278,5.64175633,2491.7,2491.2,4.01403]
["bitfinex","ETHUSD",1725029513482,5.64175633,2491.7,2490.6,2.3015]
["bitfinex","ETHUSD",1725029513483,0.4018,2491.6,2490.6,2.3015]
["bitfinex","ETHUSD",1725029513775,5.64175633,2490.9,2490.1,2.3015]
["bitfinex","ETHUSD",1725029514080,4.01442,2491.1,2490.4,2.3015]
["bitfinex","ETHUSD",1725029514081,4.01438,2491.1,2490.4,2.3015]
["bitfinex","ETHUSD",1725029514438,4.01462,2490.9,2490.4,2.3015]
["bitfinex","ETHUSD",1725029514839,4.01446,2491.0,2490.4,6.31682]
["bitfinex","ETHUSD",1725029515142,4.01438,2491.1,2490.4,10.963822]
["bitfinex","ETHUSD",1725029515379,4.01487,2490.8,2490.4,2.3015]
["bitfinex","ETHUSD",1725029515583,8.02934,2490.9,2490.4,2.3015]
["bitfinex","ETHUSD",1725029515879,4.01461,2490.9,2490.4,2.3015]
["bitfinex","ETHUSD",1725029516078,4.01448,2491.0,2490.4,6.948533]
["bitfinex","ETHUSD",1725029517021,4.01461,2490.9,2490.4,6.948533]
["bitfinex","ETHUSD",1725029517279,4.01461,2490.9,2490.4,2.933213]
["bitfinex","ETHUSD",1725029517575,4.01446,2491.0,2490.4,6.948573]
["bitfinex","ETHUSD",1725029517775,4.01446,2491.0,2490.5,0.55]
["bitfinex","ETHUSD",1725029519002,4.01465,2490.9,2490.4,2.3015]
["bitfinex","ETHUSD",1725029519564,4.01465,2490.9,2490.4,6.3169]
["bitfinex","ETHUSD",1725029519903,4.01439,2491.1,2490.4,6.3169]
["bitfinex","ETHUSD",1725029520058,8.02879,2491.1,2490.5,4.56511]
["bitfinex","ETHUSD",1725029520267,5.64175633,2491.3,2490.5,0.55]
["bitfinex","ETHUSD",1725029520459,4.01478,2490.8,2490.4,2.3015]
["bitfinex","ETHUSD",1725029520723,6.04355633,2491.1,2489.7,3.401664]
["bitfinex","ETHUSD",1725029520724,4.01638,2489.8,2489.7,2.4994]
["bitfinex","ETHUSD",1725029520923,4.01638,2489.8,2488.6,2.4994]
["bitfinex","ETHUSD",1725029520924,5.64175633,2489.8,2488.6,2.4994]
["bitfinex","ETHUSD",1725029521196,4.01591,2490.1,2488.6,2.4994]
["bitfinex","ETHUSD",1725029521197,5.64175633,2489.1,2488.6,2.4994]
["bitfinex","ETHUSD",1725029521412,5.64175633,2489.5,2488.9,2.4994]
["bitfinex","ETHUSD",1725029521573,5.64175633,2489.5,2489.0,0.08034052]
["bitfinex","ETHUSD",1725029521773,5.64175633,2489.1,2488.9,2.4994]
["bitfinex","ETHUSD",1725029521961,4.01767,2489.0,2488.9,2.13624552]
["bitfinex","ETHUSD",1725029522173,4.01748,2489.2,2488.9,2.13624552]
["bitfinex","ETHUSD",1725029522398,4.01767,2489.0,2488.9,2.13624552]
["bitfinex","ETHUSD",1725029522671,4.01755,2489.1,2488.9,2.13624552]
["bitfinex","ETHUSD",1725029522905,4.01767,2489.0,2488.1,4.019]
["bitfinex","ETHUSD",1725029523115,4.01812,2488.8,2488.1,4.4209]
["bitfinex","ETHUSD",1725029523382,4.01859,2488.5,2488.0,4.01927]
["bitfinex","ETHUSD",1725029523605,5.64175633,2488.6,2488.1,4.01911]
["bitfinex","ETHUSD",1725029523770,4.01825,2488.7,2488.1,4.01911]
["bitfinex","ETHUSD",1725029524104,9.65929633,2489.1,2488.2,4.09919937]
["bitfinex","ETHUSD",1725029524105,4.01793,2488.9,2488.2,4.09919937]
["bitfinex","ETHUSD",1725029524313,4.01851,2488.5,2487.9,4.421256]
["bitfinex","ETHUSD",1725029524469,4.0186,2488.5,2487.9,4.01932]
["bitfinex","ETHUSD",1725029524676,4.01865,2488.4,2487.7,4.01973]
["bitfinex","ETHUSD",1725029524904,4.01865,2488.4,2487.8,6.49996]
["bitfinex","ETHUSD",1725029525223,4.01914,2488.1,2487.8,2.4804]
["bitfinex","ETHUSD",1725029525573,8.03839,2488.1,2487.8,2.4804]
["bitfinex","ETHUSD",1725029525801,8.03841,2488.1,2487.8,2.4804]
["bitfinex","ETHUSD",1725029526121,9.66064633,2488.3,2487.8,2.4804]
["bitfinex","ETHUSD",1725029526409,13.67957633,2488.3,2487.8,2.4804]
["bitfinex","ETHUSD",1725029526729,5.64175633,2487.9,2487.4,2.4086]
["bitfinex","ETHUSD",1725029526872,5.64175633,2487.9,2486.0,4.02239]
["bitfinex","ETHUSD",1725029526873,0.5842,2486.7,2484.3,2.4086]
["bitfinex","ETHUSD",1725029527076,4.02434,2484.9,2484.4,0.41911365]
["bitfinex","ETHUSD",1725029527371,5.64175633,2484.5,2484.4,0.41911365]
["bitfinex","ETHUSD",1725029527574,4.02414,2485.0,2484.3,2.4086]
["bitfinex","ETHUSD",1725029527801,2.28905709,2485.8,2482.7,4.02779]
["bitfinex","ETHUSD",1725029527802,4.02534,2484.3,2483.7,2.4553]
["bitfinex","ETHUSD",1725029528013,4.02547,2484.2,2483.7,2.4553]
["bitfinex","ETHUSD",1725029528176,5.64175633,2484.3,2483.3,2.4553]
["bitfinex","ETHUSD",1725029528386,5.64175633,2484.3,2481.4,2.41931269]
["bitfinex","ETHUSD",1725029528387,5.64175633,2483.8,2482.8,2.4703]
["bitfinex","ETHUSD",1725029528618,5.64175633,2484.3,2483.3,4.02683]
["bitfinex","ETHUSD",1725029528816,5.64175633,2484.3,2482.3,4.02841]
["bitfinex","ETHUSD",1725029528817,4.02546,2484.2,2483.4,0.402683]
["bitfinex","ETHUSD",1725029529024,4.02527,2484.4,2483.6,4.02639]
["bitfinex","ETHUSD",1725029529238,3.0,2484.3,2483.5,4.02654]
["bitfinex","ETHUSD",1725029529402,4.02582,2484.0,2483.1,2.4703]
["bitfinex","ETHUSD",1725029529590,4.02582,2484.0,2483.1,6.49752]
["bitfinex","ETHUSD",1725029529786,4.02549,2484.2,2483.3,4.02689]
["bitfinex","ETHUSD",1725029530022,3.0,2484.5,2482.6,4.0279]
["bitfinex","ETHUSD",1725029530023,4.02415,2485.0,2484.1,4.02556]
["bitfinex","ETHUSD",1725029530327,2.0842,2486.0,2484.5,4.02495]
["bitfinex","ETHUSD",1725029530328,4.02308,2485.7,2484.5,4.02495]
["bitfinex","ETHUSD",1725029530499,5.64175633,2485.8,2484.9,4.02428]
["bitfinex","ETHUSD",1725029530696,5.64175633,2485.8,2484.3,2.4527]
["bitfinex","ETHUSD",1725029530697,4.02368,2485.3,2484.3,6.47786]
["bitfinex","ETHUSD",1725029531211,6.11471181,2485.8,2484.9,4.02421]
["bitfinex","ETHUSD",1725029531212,5.64175633,2485.8,2484.9,4.02421]
["bitfinex","ETHUSD",1725029531725,4.02274,2485.9,2484.6,4.02477]
["bitfinex","ETHUSD",1725029531933,4.02274,2485.9,2484.2,4.0253]
["bitfinex","ETHUSD",1725029531934,0.47295548,2486.2,2485.6,4.02316]
["bitfinex","ETHUSD",1725029532104,4.02108,2486.9,2485.8,4.02284]
["bitfinex","ETHUSD",1725029532301,4.02125,2486.8,2486.0,4.02244]
["bitfinex","ETHUSD",1725029532502,0.89223684,2487.4,2486.1,2.3692]
["bitfinex","ETHUSD",1725029532689,0.41928136,2487.4,2486.3,2.3692]
["bitfinex","ETHUSD",1725029532890,4.02056,2487.3,2486.3,2.3692]
["bitfinex","ETHUSD",1725029533115,4.02077,2487.1,2486.3,6.39109]
["bitfinex","ETHUSD",1725029533332,4.0216,2486.6,2485.7,6.4003]
["bitfinex","ETHUSD",1725029533603,4.02177,2486.5,2485.5,4.02319]
["bitfinex","ETHUSD",1725029533803,4.02177,2486.5,2485.7,4.02289]
["bitfinex","ETHUSD",1725029534035,4.02108,2486.9,2486.1,4.02231]
["bitfinex","ETHUSD",1725029534186,4.02154,2486.7,2485.9,4.02254]
["bitfinex","ETHUSD",1725029534386,4.02117,2486.9,2485.7,4.02293]
["bitfinex","ETHUSD",1725029534387,4.02182,2486.5,2485.7,4.02293]
["bitfinex","ETHUSD",1725029534625,4.02174,2486.5,2485.7,4.02293]
["bitfinex","ETHUSD",1725029534940,7.02194,2486.4,2485.2,2.3774]
["bitfinex","ETHUSD",1725029535228,4.02244,2486.1,2485.3,4.02355]
["bitfinex","ETHUSD",1725029535525,4.02398,2485.1,2483.8,4.02599]
["bitfinex","ETHUSD",1725029535827,5.64175633,2485.4,2484.1,4.02553]
["bitfinex","ETHUSD",1725029536029,0.50128882,2485.5,2483.6,2.3311]
["bitfinex","ETHUSD",1725029536030,3.0,2485.3,2483.7,4.02619]
["bitfinex","ETHUSD",1725029536191,3.0,2485.4,2484.7,4.02461]
["bitfinex","ETHUSD",1725029536394,4.02368,2485.3,2484.7,4.02461]
["bitfinex","ETHUSD",1725029536720,4.0236,2485.4,2484.7,4.02461]
["bitfinex","ETHUSD",1725029537068,7.02346,2485.5,2484.8,4.02435]
["bitfinex","ETHUSD",1725029537069,3.0,2485.5,2484.8,4.02435]
["bitfinex","ETHUSD",1725029537250,7.72595633,2486.2,2484.6,2.3497]
["bitfinex","ETHUSD",1725029537251,5.64175633,2486.2,2484.6,2.3497]
["bitfinex","ETHUSD",1725029537390,4.02295,2485.8,2485.0,4.02403]
["bitfinex","ETHUSD",1725029537589,3.0,2486.1,2485.4,4.02345]
["bitfinex","ETHUSD",1725029537790,5.64175633,2486.6,2485.7,4.02295]
["bitfinex","ETHUSD",1725029537791,4.02192,2486.4,2485.7,4.02295]
["bitfinex","ETHUSD",1725029538010,5.64175633,2486.6,2485.3,4.02359]
["bitfinex","ETHUSD",1725029538211,0.53035215,2486.5,2484.6,2.3497]
["bitfinex","ETHUSD",1725029538429,4.02215,2486.3,2485.4,4.02344]
["bitfinex","ETHUSD",1725029538594,4.02215,2486.3,2485.6,4.02304]
["bitfinex","ETHUSD",1725029538795,4.02247,2486.1,2485.4,4.0234]
["bitfinex","ETHUSD",1725029539115,4.02296,2485.8,2485.1,4.02395]
["bitfinex","ETHUSD",1725029539321,4.02296,2485.8,2484.4,2.2864]
["bitfinex","ETHUSD",1725029539525,4.02296,2485.8,2484.4,6.31139]
["bitfinex","ETHUSD",1725029539526,4.02419,2485.0,2484.4,6.31139]
["bitfinex","ETHUSD",1725029539688,4.02223,2486.2,2484.4,6.31139]
["bitfinex","ETHUSD",1725029539689,4.02239,2486.1,2484.9,4.02416]
["bitfinex","ETHUSD",1725029540003,4.02239,2486.1,2485.0,0.804853]
["bitfinex","ETHUSD",1725029540342,3.0,2486.0,2485.5,4.02329]
["bitfinex","ETHUSD",1725029540489,4.02205,2486.3,2485.7,4.02286]
["bitfinex","ETHUSD",1725029540688,6.14694181,2487.1,2485.5,4.02324]
["bitfinex","ETHUSD",1725029540919,6.14694181,2487.1,2485.3,0.08045935]
["bitfinex","ETHUSD",1725029540920,4.02107,2486.9,2485.3,0.08045978]
["bitfinex","ETHUSD",1725029541119,4.02182,2486.5,2485.6,4.02312]
["bitfinex","ETHUSD",1725029541584,4.02162,2486.6,2485.8,4.02284]
["bitfinex","ETHUSD",1725029541855,4.02144,2486.7,2486.0,4.02246]
["bitfinex","ETHUSD",1725029542013,4.0215,2486.7,2486.0,4.02246]
["bitfinex","ETHUSD",1725029542216,4.0215,2486.7,2486.0,4.02239]
["bitfinex","ETHUSD",1725029542648,4.02113,2486.9,2486.1,4.0222]
["bitfinex","ETHUSD",1725029542857,4.02113,2486.9,2486.0,6.50799]
["bitfinex","ETHUSD",1725029543055,4.52567548,2487.3,2486.0,2.4856]
["bitfinex","ETHUSD",1725029543255,4.02027,2487.4,2486.0,2.4856]
["bitfinex","ETHUSD",1725029543415,0.50518548,2487.8,2486.1,0.87898172]
["bitfinex","ETHUSD",1725029543619,4.01957,2487.9,2487.2,4.02048]
["bitfinex","ETHUSD",1725029543849,4.57264242,2488.2,2487.5,4.01996]
["bitfinex","ETHUSD",1725029544116,4.01806,2488.8,2487.6,0.08039714]
["bitfinex","ETHUSD",1725029544326,4.01736,2489.2,2487.6,0.08039714]
["bitfinex","ETHUSD",1725029544327,4.01778,2489.0,2488.2,4.0188]
["bitfinex","ETHUSD",1725029544632,4.01775,2489.0,2488.3,4.01866]
["bitfinex","ETHUSD",1725029544859,4.01739,2489.2,2488.3,4.01866]
["bitfinex","ETHUSD",1725029544860,4.01762,2489.1,2488.4,4.01853]
["bitfinex","ETHUSD",1725029545170,8.03525,2489.1,2488.4,4.01864]
["bitfinex","ETHUSD",1725029545377,8.03525,2489.1,2488.0,2.4707]
["bitfinex","ETHUSD",1725029545378,0.55361242,2489.3,2488.1,4.01907]
["bitfinex","ETHUSD",1725029545662,4.01953,2487.9,2487.2,4.02056]
["bitfinex","ETHUSD",1725029545824,4.01994,2487.6,2487.0,2.2917]
["bitfinex","ETHUSD",1725029546224,4.0201,2487.5,2487.0,2.2917]
["bitfinex","ETHUSD",1725029546552,4.02032,2487.4,2487.0,2.2917]
["bitfinex","ETHUSD",1725029546757,3.0,2487.8,2487.0,2.2917]
["bitfinex","ETHUSD",1725029547087,0.55361242,2488.2,2487.0,2.2917]
["bitfinex","ETHUSD",1725029547088,3.0,2488.2,2487.3,4.02031]
["bitfinex","ETHUSD",1725029547227,3.0,2488.2,2487.5,4.02008]
["bitfinex","ETHUSD",1725029547419,4.01923,2488.1,2487.3,4.0203]
["bitfinex","ETHUSD",1725029547615,3.0,2488.2,2487.0,2.52087]
["bitfinex","ETHUSD",1725029547933,0.4018,2488.5,2487.0,2.52087]
["bitfinex","ETHUSD",1725029547934,4.01856,2488.5,2487.7,4.01977]
["bitfinex","ETHUSD",1725029548257,4.01839,2488.6,2487.2,4.02052]
["bitfinex","ETHUSD",1725029548485,4.01875,2488.4,2487.7,4.01966]
["bitfinex","ETHUSD",1725029548678,4.01898,2488.2,2487.7,4.01966]
["bitfinex","ETHUSD",1725029548861,0.48977908,2488.3,2487.3,4.02036]
["bitfinex","ETHUSD",1725029549172,4.01947,2487.9,2487.1,4.02071]
["bitfinex","ETHUSD",1725029549383,4.50858908,2488.3,2487.0,2.2917]
["bitfinex","ETHUSD",1725029549384,4.02021,2487.5,2487.0,2.2917]
["bitfinex","ETHUSD",1725029549556,4.01985,2487.7,2487.0,2.2917]
["bitfinex","ETHUSD",1725029549747,4.01954,2487.9,2487.3,4.02029]
["bitfinex","ETHUSD",1725029549968,4.01954,2487.9,2487.4,4.02021]
["bitfinex","ETHUSD",1725029550273,4.01917,2488.1,2487.4,4.02021]
["bitfinex","ETHUSD",1725029550274,4.01917,2488.1,2487.5,4.02007]
["bitfinex","ETHUSD",1725029550478,4.01929,2488.0,2487.2,4.0205]
["bitfinex","ETHUSD",1725029550784,4.0186,2488.5,2487.2,4.0205]
["bitfinex","ETHUSD",1725029550990,4.0186,2488.5,2487.0,2.2917]
["bitfinex","ETHUSD",1725029550991,4.01911,2488.2,2487.5,4.01998]
["bitfinex","ETHUSD",1725029551168,4.01911,2488.2,2487.1,4.02069]
["bitfinex","ETHUSD",1725029551334,4.01855,2488.5,2487.7,2.3213]
["bitfinex","ETHUSD",1725029551536,4.01941,2488.0,2487.7,2.3213]
["bitfinex","ETHUSD",1725029551776,4.02011,2487.5,2487.2,2.4626]
["bitfinex","ETHUSD",1725029551978,4.01958,2487.9,2487.3,4.0203]
["bitfinex","ETHUSD",1725029552150,4.01916,2488.1,2487.5,4.01998]
["bitfinex","ETHUSD",1725029552356,4.01858,2488.5,2488.0,4.01927]
["bitfinex","ETHUSD",1725029552566,4.01858,2488.5,2487.2,2.4626]
["bitfinex","ETHUSD",1725029552567,4.01875,2488.4,2487.8,4.01947]
["bitfinex","ETHUSD",1725029552792,4.01909,2488.2,2487.5,4.02]
["bitfinex","ETHUSD",1725029552952,0.48977908,2488.3,2487.3,4.0204]
["bitfinex","ETHUSD",1725029553137,8.03965,2487.7,2487.2,2.4626]
["bitfinex","ETHUSD",1725029553343,4.01952,2487.9,2487.2,2.4626]
["bitfinex","ETHUSD",1725029553654,8.03866,2488.0,2487.2,2.4626]
["bitfinex","ETHUSD",1725029553855,4.02086,2487.1,2486.6,2.4285]
["bitfinex","ETHUSD",1725029554260,4.02039,2487.4,2486.7,4.02136]
["bitfinex","ETHUSD",1725029554469,4.02051,2487.3,2486.7,4.02136]
["bitfinex","ETHUSD",1725029554785,4.02051,2487.3,2485.6,4.02305]
["bitfinex","ETHUSD",1725029554786,4.02139,2486.7,2485.9,4.02268]
["bitfinex","ETHUSD",1725029554949,4.02229,2486.2,2486.0,2.3076]
["bitfinex","ETHUSD",1725029555442,4.02254,2486.0,2485.4,6.46121]
["bitfinex","ETHUSD",1725029555641,7.02191,2486.4,2485.6,4.02308]
["bitfinex","ETHUSD",1725029555642,4.02235,2486.2,2485.6,4.02308]
["bitfinex","ETHUSD",1725029555843,7.02198,2486.4,2485.6,4.02311]
["bitfinex","ETHUSD",1725029556157,8.04262,2486.8,2485.7,4.10334264]
["bitfinex","ETHUSD",1725029556359,4.02125,2486.8,2486.2,4.02211]
["bitfinex","ETHUSD",1725029556564,4.02125,2486.8,2486.1,4.02227]
["bitfinex","ETHUSD",1725029556869,7.02101,2487.0,2485.4,2.4378]
["bitfinex","ETHUSD",1725029556870,7.02101,2487.0,2486.3,6.40419]
["bitfinex","ETHUSD",1725029557088,4.01982,2487.7,2486.3,2.3822]
["bitfinex","ETHUSD",1725029557089,4.0207,2487.2,2486.3,2.3822]
["bitfinex","ETHUSD",1725029557248,5.64175633,2487.9,2486.5,4.02161]
["bitfinex","ETHUSD",1725029557447,4.02119,2486.9,2486.3,6.40411]
["bitfinex","ETHUSD",1725029557648,4.0205,2487.3,2486.3,2.3822]
["bitfinex","ETHUSD",1725029557879,4.02148,2486.7,2486.3,2.3822]
["bitfinex","ETHUSD",1725029558200,4.02117,2486.9,2486.3,2.3822]
["bitfinex","ETHUSD",1725029558363,4.02083,2487.1,2486.5,4.02157]
["bitfinex","ETHUSD",1725029558700,4.02051,2487.3,2486.6,4.02142]
["bitfinex","ETHUSD",1725029558845,4.02102,2487.0,2486.4,4.02178]
["bitfinex","ETHUSD",1725029559048,4.02068,2487.2,2486.4,4.02178]
["bitfinex","ETHUSD",1725029559289,4.02114,2486.9,2486.3,2.3822]
["bitfinex","ETHUSD",1725029559477,8.04169,2487.1,2486.3,2.3822]
["bitfinex","ETHUSD",1725029559672,4.02049,2487.3,2486.3,2.3822]
["bitfinex","ETHUSD",1725029559895,3.0,2487.2,2486.4,0.08043435]
["bitfinex","ETHUSD",1725029560246,4.01986,2487.7,2487.1,8.04137]
["bitfinex","ETHUSD",1725029560446,4.01986,2487.7,2487.1,4.02066]
["bitfinex","ETHUSD",1725029560698,4.01986,2487.7,2487.2,4.02047]
["bitfinex","ETHUSD",1725029560893,4.42135,2487.9,2487.1,6.28016]
["bitfinex","ETHUSD",1725029560894,4.01919,2488.1,2487.4,4.02015]
["bitfinex","ETHUSD",1725029561194,4.01919,2488.1,2487.6,4.01983]
["bitfinex","ETHUSD",1725029561564,4.01889,2488.3,2487.6,4.01983]
["bitfinex","ETHUSD",1725029562100,0.4018,2488.9,2487.1,2.2595]
["bitfinex","ETHUSD",1725029562249,8.03818,2488.2,2487.6,4.01984]
["bitfinex","ETHUSD",1725029562452,4.01874,2488.4,2487.3,4.02036]
["bitfinex","ETHUSD",1725029562756,4.01874,2488.4,2487.9,4.01944]
["bitfinex","ETHUSD",1725029562950,4.01838,2488.6,2487.9,6.46976]
["bitfinex","ETHUSD",1725029563168,4.01838,2488.6,2488.0,4.01925]
["bitfinex","ETHUSD",1725029563380,4.01838,2488.6,2488.0,4.01927]
["bitfinex","ETHUSD",1725029563582,4.01838,2488.6,2487.9,2.4504]
["bitfinex","ETHUSD",1725029563797,4.01866,2488.4,2487.9,2.4504]
["bitfinex","ETHUSD",1725029564102,4.01865,2488.4,2487.9,2.4504]
["bitfinex","ETHUSD",1725029564406,8.03621,2488.8,2488.2,4.01888]
["bitfinex","ETHUSD",1725029564576,4.01809,2488.8,2488.2,4.01896]
["bitfinex","ETHUSD",1725029564992,4.01809,2488.8,2488.3,4.01879]
["bitfinex","ETHUSD",1725029565167,4.01898,2488.2,2487.9,2.4504]
["bitfinex","ETHUSD",1725029565367,4.01838,2488.6,2487.9,2.4504]
["bitfinex","ETHUSD",1725029565595,4.01838,2488.6,2488.0,4.01923]
["bitfinex","ETHUSD",1725029565872,4.01698,2489.5,2488.8,4.01784]
["bitfinex","ETHUSD",1725029566071,4.01696,2489.5,2488.8,4.01784]
["bitfinex","ETHUSD",1725029566298,4.0173,2489.3,2488.8,4.01784]
["bitfinex","ETHUSD",1725029566607,8.0339,2489.5,2488.8,4.01784]
["bitfinex","ETHUSD",1725029566817,4.01693,2489.5,2488.8,6.50264]
["bitfinex","ETHUSD",1725029566970,4.01723,2489.3,2488.8,2.4848]
["bitfinex","ETHUSD",1725029567170,4.01642,2489.8,2488.3,2.4848]
["bitfinex","ETHUSD",1725029567171,0.43330242,2489.4,2488.3,2.4848]
["bitfinex","ETHUSD",1725029567370,4.01779,2489.0,2488.3,6.50359]
["bitfinex","ETHUSD",1725029567611,4.01743,2489.2,2488.5,4.01839]
["bitfinex","ETHUSD",1725029567914,4.0178,2489.0,2488.3,2.4848]
["bitfinex","ETHUSD",1725029568067,4.01742,2489.2,2488.6,4.0182]
["bitfinex","ETHUSD",1725029568269,0.43330242,2489.4,2488.3,2.4848]
["bitfinex","ETHUSD",1725029568270,4.01715,2489.4,2488.8,4.0179]
["bitfinex","ETHUSD",1725029568471,7.0172,2489.3,2488.8,4.0179]
["bitfinex","ETHUSD",1725029568867,3.0,2489.3,2488.9,4.01782]
["bitfinex","ETHUSD",1725029569308,4.01681,2489.6,2488.9,4.09818079]
["bitfinex","ETHUSD",1725029569511,4.01703,2489.4,2488.9,4.09818079]
["bitfinex","ETHUSD",1725029569803,4.01681,2489.6,2489.0,6.29995]
["bitfinex","ETHUSD",1725029570019,8.03367,2489.6,2489.0,6.29995]
["bitfinex","ETHUSD",1725029570369,4.01659,2489.7,2489.2,4.01733]
["bitfinex","ETHUSD",1725029570802,4.01671,2489.6,2489.1,4.01746]
["bitfinex","ETHUSD",1725029571002,4.01687,2489.5,2489.0,2.2823]
["bitfinex","ETHUSD",1725029571218,4.01671,2489.6,2489.0,6.29987]
["bitfinex","ETHUSD",1725029571425,4.0165,2489.8,2489.0,2.2823]
["bitfinex","ETHUSD",1725029571426,4.01727,2489.3,2489.0,2.2823]
["bitfinex","ETHUSD",1725029571979,4.01592,2490.1,2489.0,2.2823]
["bitfinex","ETHUSD",1725029571980,6.04355633,2490.3,2489.2,4.01723]
["bitfinex","ETHUSD",1725029572210,6.04355633,2490.3,2489.0,6.29985]
["bitfinex","ETHUSD",1725029572211,4.01736,2489.2,2489.0,2.2823]
["bitfinex","ETHUSD",1725029572393,4.01728,2489.3,2489.0,2.2823]
["bitfinex","ETHUSD",1725029572608,4.01812,2488.8,2488.0,4.01918]
["bitfinex","ETHUSD",1725029572792,4.01812,2488.8,2488.1,2.4942]
["bitfinex","ETHUSD",1725029572999,5.64175633,2489.1,2488.1,2.4942]
["bitfinex","ETHUSD",1725029573222,5.64175633,2489.1,2487.6,4.01988]
["bitfinex","ETHUSD",1725029573223,4.01926,2488.1,2487.6,2.4942]
["bitfinex","ETHUSD",1725029573431,4.01917,2488.1,2487.6,2.4942]
["bitfinex","ETHUSD",1725029573721,4.0188,2488.3,2487.6,2.4942]
["bitfinex","ETHUSD",1725029573940,4.01926,2488.1,2487.6,2.4942]
["bitfinex","ETHUSD",1725029574085,3.0,2488.6,2487.7,0.08039688]
["bitfinex","ETHUSD",1725029574431,4.01892,2488.3,2487.6,2.4942]
["bitfinex","ETHUSD",1725029574581,4.01914,2488.1,2487.6,2.4942]
["bitfinex","ETHUSD",1725029575207,3.0,2488.5,2487.6,2.4942]
["bitfinex","ETHUSD",1725029575385,4.01873,2488.4,2487.6,2.4942]
["bitfinex","ETHUSD",1725029575578,3.0,2488.3,2487.9,4.01944]
["bitfinex","ETHUSD",1725029576038,4.01824,2488.7,2487.6,2.4942]
["bitfinex","ETHUSD",1725029576324,4.01824,2488.7,2488.1,4.01904]
["bitfinex","ETHUSD",1725029576493,7.01835,2488.6,2488.0,4.01924]
["bitfinex","ETHUSD",1725029576695,4.0185,2488.5,2488.0,4.01924]
["bitfinex","ETHUSD",1725029576921,3.0,2488.6,2487.7,4.81914]
["bitfinex","ETHUSD",1725029577134,3.0,2488.9,2487.9,8.03865]
["bitfinex","ETHUSD",1725029577428,4.01873,2488.4,2487.9,4.01941]
["bitfinex","ETHUSD",1725029577726,4.01801,2488.8,2488.2,4.01888]
["bitfinex","ETHUSD",1725029577899,4.01801,2488.8,2488.2,4.09925215]
["bitfinex","ETHUSD",1725029577900,8.03611,2488.8,2488.2,4.09925215]
["bitfinex","ETHUSD",1725029578100,3.0,2488.7,2488.2,4.01888]
["bitfinex","ETHUSD",1725029578475,4.01777,2489.0,2488.4,6.31733]
["bitfinex","ETHUSD",1725029578618,7.01792,2488.9,2488.4,6.31733]
["bitfinex","ETHUSD",1725029578815,4.01802,2488.8,2488.4,6.31744]
["bitfinex","ETHUSD",1725029579263,3.0,2488.9,2488.4,6.31744]
["bitfinex","ETHUSD",1725029579561,4.01709,2489.4,2488.5,0.08035951]
["bitfinex","ETHUSD",1725029579861,4.01709,2489.4,2488.8,4.01798]
["bitfinex","ETHUSD",1725029579862,4.01731,2489.3,2488.8,4.01798]
["bitfinex","ETHUSD",1725029580014,4.41837,2489.7,2488.6,4.01816]
["bitfinex","ETHUSD",1725029580015,8.03521,2489.1,2488.6,4.01816]
["bitfinex","ETHUSD",1725029580217,4.01813,2488.8,2488.4,2.2988]
["bitfinex","ETHUSD",1725029580421,4.01726,2489.3,2488.4,2.2988]
["bitfinex","ETHUSD",1725029580618,4.01735,2489.2,2488.5,4.01839]
["bitfinex","ETHUSD",1725029580851,4.0172,2489.3,2488.7,4.01806]
["bitfinex","ETHUSD",1725029581055,4.01699,2489.5,2488.9,4.01771]
["bitfinex","ETHUSD",1725029581255,4.01679,2489.6,2489.1,4.01737]
["bitfinex","ETHUSD",1725029581557,4.01679,2489.6,2489.0,6.47879]
["bitfinex","ETHUSD",1725029581754,4.01711,2489.4,2489.0,2.4612]
["bitfinex","ETHUSD",1725029582122,8.03488,2489.2,2489.0,2.4612]
["bitfinex","ETHUSD",1725029582453,4.01665,2489.7,2489.1,4.01738]
["bitfinex","ETHUSD",1725029582661,3.0,2489.6,2489.1,4.09771932]
["bitfinex","ETHUSD",1725029582827,3.0,2490.0,2489.0,2.4612]
["bitfinex","ETHUSD",1725029583038,4.01747,2489.2,2489.0,2.4612]
["bitfinex","ETHUSD",1725029585724,7.01672,2489.6,2489.2,4.01732]
["bitfinex","ETHUSD",1725029585922,4.01635,2489.9,2489.4,4.01702]
["bitfinex","ETHUSD",1725029586151,4.0168,2489.6,2489.1,4.0175]
["bitfinex","ETHUSD",1725029586330,4.01732,2489.3,2489.0,2.4612]
["bitfinex","ETHUSD",1725029586765,4.01713,2489.4,2489.0,2.4612]
["bitfinex","ETHUSD",1725029586919,4.01729,2489.3,2489.0,2.4612]
["bitfinex","ETHUSD",1725029587259,4.01751,2489.1,2489.0,2.4612]
["bitfinex","ETHUSD",1725029587462,4.01716,2489.4,2489.0,2.4612]
["bitfinex","ETHUSD",1725029587666,4.01736,2489.2,2489.0,2.4612]
["bitfinex","ETHUSD",1725029587874,4.01713,2489.4,2488.2,2.4861]
["bitfinex","ETHUSD",1725029587875,4.01824,2488.7,2488.2,2.4861]
["bitfinex","ETHUSD",1725029588158,4.0185,2488.5,2488.2,2.4861]
["bitfinex","ETHUSD",1725029588468,4.01793,2488.9,2488.2,6.50504]
["bitfinex","ETHUSD",1725029588624,4.01757,2489.1,2488.2,2.4861]
["bitfinex","ETHUSD",1725029588821,8.03754,2488.4,2488.2,2.4861]
["bitfinex","ETHUSD",1725029589063,4.0188,2488.3,2488.2,2.4861]
["bitfinex","ETHUSD",1725029589263,4.0188,2488.3,2487.7,2.4527]
["bitfinex","ETHUSD",1725029589571,4.21084684,2489.0,2487.9,4.01944]
["bitfinex","ETHUSD",1725029589779,4.01856,2488.5,2487.9,8.03881]
["bitfinex","ETHUSD",1725029589941,4.01856,2488.5,2487.7,2.4527]
["bitfinex","ETHUSD",1725029589942,4.01809,2488.8,2488.3,4.01878]
["bitfinex","ETHUSD",1725029590261,3.0,2488.8,2488.2,2.4785]
["bitfinex","ETHUSD",1725029590422,4.01864,2488.5,2488.2,2.4785]
["bitfinex","ETHUSD",1725029590626,4.01827,2488.7,2488.2,2.4785]
["bitfinex","ETHUSD",1725029590855,4.01841,2488.6,2488.2,2.4785]
["bitfinex","ETHUSD",1725029591062,3.0,2488.8,2488.3,4.09905206]
["bitfinex","ETHUSD",1725029591428,3.0,2488.8,2488.3,8.11773206]
["bitfinex","ETHUSD",1725029591619,3.0,2488.8,2488.3,4.09903206]
["bitfinex","ETHUSD",1725029591823,4.01817,2488.7,2488.2,6.49742]
["bitfinex","ETHUSD",1725029592028,4.01841,2488.6,2488.2,2.4785]
["bitfinex","ETHUSD",1725029592236,4.01868,2488.4,2488.2,2.4785]
["bitfinex","ETHUSD",1725029592437,4.0188,2488.3,2488.2,2.4785]
["bitfinex","ETHUSD",1725029592723,4.21084684,2488.8,2487.8,2.3257]
["bitfinex","ETHUSD",1725029592924,1.21084684,2489.0,2488.4,4.01851]
["bitfinex","ETHUSD",1725029593125,2.02813208,2489.3,2488.6,4.01822]
["bitfinex","ETHUSD",1725029593126,4.01751,2489.2,2488.6,4.01822]
["bitfinex","ETHUSD",1725029593543,4.01729,2489.3,2488.7,0.08035266]
["bitfinex","ETHUSD",1725029593741,4.01729,2489.3,2488.8,4.01786]
["bitfinex","ETHUSD",1725029593980,8.03397,2489.5,2488.9,0.08034848]
["bitfinex","ETHUSD",1725029594139,1.21084684,2489.7,2489.0,4.01752]
["bitfinex","ETHUSD",1725029594140,4.01674,2489.6,2489.0,4.01752]
["bitfinex","ETHUSD",1725029594473,4.01674,2489.6,2489.0,4.09786347]
["bitfinex","ETHUSD",1725029594639,4.01767,2489.0,2488.9,2.3882]
["bitfinex","ETHUSD",1725029595066,4.01747,2489.2,2488.9,2.3882]
["bitfinex","ETHUSD",1725029595224,1.21084684,2489.6,2488.9,2.3882]
["bitfinex","ETHUSD",1725029595428,4.01767,2489.0,2488.9,2.3882]
["bitfinex","ETHUSD",1725029595936,4.0185,2488.5,2488.3,2.4743]
["bitfinex","ETHUSD",1725029596280,4.01811,2488.8,2488.3,2.4743]
["bitfinex","ETHUSD",1725029596572,4.01834,2488.6,2488.3,2.4743]
["bitfinex","ETHUSD",1725029596873,4.01921,2488.1,2487.6,4.01983]
["bitfinex","ETHUSD",1725029597238,4.01926,2488.1,2487.6,4.01983]
["bitfinex","ETHUSD",1725029597379,4.0193,2488.0,2487.4,4.02014]
["bitfinex","ETHUSD",1725029597584,4.01918,2488.1,2487.3,2.4743]
["bitfinex","ETHUSD",1725029597758,4.01918,2488.1,2487.6,4.01985]
["bitfinex","ETHUSD",1725029601360,4.01993,2487.6,2487.5,2.271]
["bitfinex","ETHUSD",1725029601582,4.01964,2487.8,2487.5,2.271]
["bitfinex","ETHUSD",1725029601860,4.01942,2488.0,2487.5,2.271]
["bitfinex","ETHUSD",1725029602390,4.01992,2487.7,2487.5,2.271]
["bitfinex","ETHUSD",1725029602759,4.01956,2487.9,2487.5,2.271]
["bitfinex","ETHUSD",1725029603097,4.01955,2487.9,2487.5,2.271]
["bitfinex","ETHUSD",1725029603396,4.017949,2488.0,2487.5,6.29107]
["bitfinex","ETHUSD",1725029603590,8.037369,2488.0,2487.5,6.37146023]
["bitfinex","ETHUSD",1725029603791,4.0197,2487.8,2487.5,2.271]
["bitfinex","ETHUSD",1725029604601,4.01845,2488.6,2487.9,4.01936]
["bitfinex","ETHUSD",1725029604811,4.01875,2488.4,2487.9,4.01937]
["bitfinex","ETHUSD",1725029605103,1.21084684,2488.8,2487.7,2.3041]
["bitfinex","ETHUSD",1725029605104,4.01887,2488.3,2487.7,2.3041]
["bitfinex","ETHUSD",1725029605273,4.01887,2488.3,2487.7,6.32372]
["bitfinex","ETHUSD",1725029605471,4.01887,2488.3,2487.8,4.01961]
["bitfinex","ETHUSD",1725029605772,4.01887,2488.3,2487.7,7.43860154]
["bitfinex","ETHUSD",1725029605959,4.01897,2488.2,2487.7,7.43860154]
["bitfinex","ETHUSD",1725029606397,4.01897,2488.2,2487.7,7.358217]
["bitfinex","ETHUSD",1725029606899,4.0186,2488.5,2487.8,4.0196]
["bitfinex","ETHUSD",1725029607059,4.01824,2488.7,2488.0,4.01925]
["bitfinex","ETHUSD",1725029607260,1.21084684,2488.8,2488.0,4.01925]
["bitfinex","ETHUSD",1725029607568,4.01827,2488.7,2488.2,4.01886]
["bitfinex","ETHUSD",1725029607772,4.01827,2488.7,2488.1,4.0191]
["bitfinex","ETHUSD",1725029607977,4.01848,2488.5,2488.1,4.0191]
["bitfinex","ETHUSD",1725029608293,4.01848,2488.5,2488.0,4.01915]
["bitfinex","ETHUSD",1725029608514,0.93125571,2488.4,2487.7,2.3041]
["bitfinex","ETHUSD",1725029608726,4.0195,2487.9,2487.3,6.50284]
["bitfinex","ETHUSD",1725029609008,4.01942,2488.0,2487.3,6.5029]
["bitfinex","ETHUSD",1725029609208,4.01987,2487.7,2487.3,2.4825]
["bitfinex","ETHUSD",1725029609599,0.4018,2488.3,2487.3,2.4825]
["bitfinex","ETHUSD",1725029609600,8.03917,2487.9,2487.3,2.4825]
["bitfinex","ETHUSD",1725029609802,4.01963,2487.8,2487.4,0.650306]
["bitfinex","ETHUSD",1725029610115,4.01977,2487.7,2487.3,2.56289554]
["bitfinex","ETHUSD",1725029610421,4.02006,2487.6,2487.3,3.14086255]
["bitfinex","ETHUSD",1725029610712,8.0403,2487.5,2487.3,2.4825]
["bitfinex","ETHUSD",1725029611024,4.02026,2487.4,2487.3,2.4825]
["bitfinex","ETHUSD",1725029611610,12.06078,2487.4,2487.3,2.4825]
["bitfinex","ETHUSD",1725029611777,8.04052,2487.4,2487.3,2.4825]
["bitfinex","ETHUSD",1725029613414,4.01971,2487.8,2486.5,2.4313]
["bitfinex","ETHUSD",1725029613586,8.0431,2486.6,2486.5,2.4313]
["bitfinex","ETHUSD",1725029613978,8.0431,2486.6,2484.9,5.64175633]
["bitfinex","ETHUSD",1725029613979,4.02225,2486.2,2485.6,2.4313]
["bitfinex","ETHUSD",1725029614173,4.02198,2486.4,2485.7,4.02292]
["bitfinex","ETHUSD",1725029614174,4.02204,2486.3,2485.7,4.02292]
["bitfinex","ETHUSD",1725029614472,4.02268,2486.0,2485.6,2.4322]
["bitfinex","ETHUSD",1725029614681,4.02285,2485.8,2485.6,2.4322]
["bitfinex","ETHUSD",1725029614935,4.02262,2486.0,2485.6,2.4322]
["bitfinex","ETHUSD",1725029615127,4.02296,2485.8,2485.6,2.4322]
["bitfinex","ETHUSD",1725029615294,4.02301,2485.7,2485.6,2.4322]
["bitfinex","ETHUSD",1725029616030,8.04602,2485.7,2485.6,2.4322]
["bitfinex","ETHUSD",1725029617392,4.02301,2485.7,2485.6,2.4322]
["bitfinex","ETHUSD",1725029618037,4.21899759,2486.4,2485.6,2.67542]
["bitfinex","ETHUSD",1725029618038,3.0,2486.4,2485.6,2.67542]
["bitfinex","ETHUSD",1725029618191,4.02245,2486.1,2485.7,0.08044904]
["bitfinex","ETHUSD",1725029618397,4.02182,2486.5,2485.9,4.02266]
["bitfinex","ETHUSD",1725029618590,4.02182,2486.5,2485.7,4.10338829]
["bitfinex","ETHUSD",1725029618591,4.02123,2486.8,2486.7,1.0]
["bitfinex","ETHUSD",1725029618917,12.06369,2486.8,2486.7,1.0]
["bitfinex","ETHUSD",1725029619301,16.48672,2486.8,2486.7,1.0]
["bitfinex","ETHUSD",1725029619506,17.70571759,2486.8,2486.7,1.0]
["bitfinex","ETHUSD",1725029619739,18.22008406,2486.8,2486.7,1.0]
["bitfinex","ETHUSD",1725029619954,12.06369,2486.8,2486.7,1.0]
["bitfinex","ETHUSD",1725029620521,16.08492,2486.8,2486.7,1.0]
["bitfinex","ETHUSD",1725029620844,17.00108647,2486.8,2486.7,1.0]
["bitfinex","ETHUSD",1725029621048,17.00108647,2486.8,2485.2,4.0237]
["bitfinex","ETHUSD",1725029621049,4.02236,2486.1,2485.2,2.477]
["bitfinex","ETHUSD",1725029621353,4.0228,2485.9,2485.2,10.52454]
["bitfinex","ETHUSD",1725029621522,4.02293,2485.8,2485.3,0.2477]
["bitfinex","ETHUSD",1725029621718,4.02293,2485.8,2485.3,4.27133]
["bitfinex","ETHUSD",1725029621921,4.02246,2486.1,2485.6,4.02316]
["bitfinex","ETHUSD",1725029622266,4.02246,2486.1,2485.4,5.100586]
["bitfinex","ETHUSD",1725029622267,4.02264,2486.0,2485.4,5.100586]
["bitfinex","ETHUSD",1725029622464,8.04431,2486.3,2485.5,4.1036958]
["bitfinex","ETHUSD",1725029622666,8.0443,2486.3,2485.7,4.02292]
["bitfinex","ETHUSD",1725029622838,4.02215,2486.3,2485.7,4.10336979]
["bitfinex","ETHUSD",1725029623045,4.02148,2486.7,2485.9,4.02257]
["bitfinex","ETHUSD",1725029623229,3.0,2486.8,2485.9,6.44063]
["bitfinex","ETHUSD",1725029623430,0.51436647,2487.0,2485.9,6.44063]
["bitfinex","ETHUSD",1725029623431,4.022,2486.4,2485.9,6.44063]
["bitfinex","ETHUSD",1725029623630,4.02172,2486.5,2486.0,4.02252]
["bitfinex","ETHUSD",1725029624170,4.02172,2486.5,2485.5,4.02324]
["bitfinex","ETHUSD",1725029624171,4.02232,2486.2,2485.5,4.02324]
["bitfinex","ETHUSD",1725029624327,8.04527,2486.0,2485.4,4.02346]
["bitfinex","ETHUSD",1725029624678,4.02262,2486.0,2485.4,4.02346]
["bitfinex","ETHUSD",1725029624977,4.02262,2486.0,2484.5,2.488]
["bitfinex","ETHUSD",1725029624978,4.02408,2485.1,2484.5,2.488]
["bitfinex","ETHUSD",1725029625184,4.02467,2484.7,2484.5,2.488]
["bitfinex","ETHUSD",1725029625888,4.02544,2484.2,2484.1,2.3326]
["bitfinex","ETHUSD",1725029626115,4.02544,2484.2,2483.7,6.30727]
["bitfinex","ETHUSD",1725029626363,4.02528,2484.3,2483.7,6.30722]
["bitfinex","ETHUSD",1725029626676,4.02422,2485.0,2484.3,2.3668]
["bitfinex","ETHUSD",1725029626984,5.64175633,2485.5,2484.4,0.08049476]
["bitfinex","ETHUSD",1725029627130,4.02378,2485.3,2484.7,4.02453]
["bitfinex","ETHUSD",1725029627332,4.02349,2485.4,2484.8,4.10493184]
["bitfinex","ETHUSD",1725029627558,4.02326,2485.6,2485.1,4.02396]
["bitfinex","ETHUSD",1725029627775,4.02326,2485.6,2485.0,4.10453311]
["bitfinex","ETHUSD",1725029628069,4.02262,2486.0,2485.4,4.02347]
["bitfinex","ETHUSD",1725029628277,4.0226,2486.0,2485.5,4.02329]
["bitfinex","ETHUSD",1725029628436,5.64175633,2486.3,2485.7,4.023]
["bitfinex","ETHUSD",1725029628437,4.0223,2486.2,2485.7,4.023]
["bitfinex","ETHUSD",1725029628630,4.0223,2486.2,2485.5,6.43449]
["bitfinex","ETHUSD",1725029628631,4.0223,2486.2,2485.5,6.43443]
["bitfinex","ETHUSD",1725029628836,4.02245,2486.1,2485.5,6.43443]
["bitfinex","ETHUSD",1725029629036,4.0223,2486.2,2485.6,4.02315]
["bitfinex","ETHUSD",1725029629379,4.0223,2486.2,2485.7,4.02291]
["bitfinex","ETHUSD",1725029629671,4.02253,2486.0,2485.5,6.43444]
["bitfinex","ETHUSD",1725029629880,4.02253,2486.0,2485.5,2.4112]
["bitfinex","ETHUSD",1725029630036,4.02302,2485.7,2485.5,2.4112]
["bitfinex","ETHUSD",1725029630234,4.02272,2485.9,2485.0,2.3623]
["bitfinex","ETHUSD",1725029630479,4.02335,2485.5,2485.0,2.3623]
["bitfinex","ETHUSD",1725029630684,4.02367,2485.3,2485.0,2.3623]
["bitfinex","ETHUSD",1725029631268,4.02341,2485.5,2485.0,2.3623]
["bitfinex","ETHUSD",1725029631539,4.02307,2485.7,2485.1,4.02397]
["bitfinex","ETHUSD",1725029631739,4.02307,2485.7,2485.0,6.38642]
["bitfinex","ETHUSD",1725029631740,4.02307,2485.7,2485.0,6.38633]
["bitfinex","ETHUSD",1725029632067,4.02307,2485.7,2485.2,8.04748]
["bitfinex","ETHUSD",1725029632270,3.0,2485.9,2485.0,6.38634]
["bitfinex","ETHUSD",1725029632435,4.02316,2485.7,2485.2,4.0238]
["bitfinex","ETHUSD",1725029632641,8.04631,2485.7,2485.2,4.0238]
["bitfinex","ETHUSD",1725029632840,4.02315,2485.7,2485.2,4.0238]
["bitfinex","ETHUSD",1725029633256,4.0232,2485.6,2485.1,4.02397]
["bitfinex","ETHUSD",1725029633480,4.02286,2485.8,2485.2,0.08047115]
["bitfinex","ETHUSD",1725029633682,4.02301,2485.7,2485.2,4.10419115]
["bitfinex","ETHUSD",1725029633864,4.02243,2486.1,2485.3,0.08046508]
["bitfinex","ETHUSD",1725029634187,4.02182,2486.5,2485.9,2.3929]
["bitfinex","ETHUSD",1725029634352,4.02148,2486.7,2486.0,4.10285175]
["bitfinex","ETHUSD",1725029634681,4.02148,2486.7,2486.1,0.08043819]
["bitfinex","ETHUSD",1725029635030,4.02148,2486.7,2486.0,4.02243]
["bitfinex","ETHUSD",1725029635387,4.021,2487.0,2486.1,2.3858382]
["bitfinex","ETHUSD",1725029635737,4.02138,2486.8,2486.3,4.02193]
["bitfinex","ETHUSD",1725029635891,5.64175633,2487.1,2486.1,2.3054]
["bitfinex","ETHUSD",1725029636219,4.02212,2486.3,2486.1,2.3054]
["bitfinex","ETHUSD",1725029636421,4.0222,2486.2,2486.1,2.3054]
["bitfinex","ETHUSD",1725029636734,4.02147,2486.7,2486.1,2.3054]
["bitfinex","ETHUSD",1725029636941,4.0213,2486.8,2486.2,4.02208]
["bitfinex","ETHUSD",1725029637239,4.02069,2487.2,2486.7,4.02137]
["bitfinex","ETHUSD",1725029637438,4.02108,2486.9,2486.4,4.0218]
["bitfinex","ETHUSD",1725029637642,5.64175633,2487.5,2486.2,4.02212]
["bitfinex","ETHUSD",1725029637643,4.02148,2486.7,2486.2,4.02212]
["bitfinex","ETHUSD",1725029637791,4.02148,2486.7,2486.1,2.3054]
["bitfinex","ETHUSD",1725029637792,4.02164,2486.6,2486.1,2.3054]
["bitfinex","ETHUSD",1725029637989,4.02113,2486.9,2486.2,4.02211]
["bitfinex","ETHUSD",1725029638201,4.02189,2486.4,2486.1,2.3054]
["bitfinex","ETHUSD",1725029638629,4.02205,2486.3,2486.1,2.3054]
["bitfinex","ETHUSD",1725029638844,4.02189,2486.4,2486.1,2.3054]
["bitfinex","ETHUSD",1725029639396,4.02165,2486.6,2486.1,2.3054]
["bitfinex","ETHUSD",1725029639598,4.02204,2486.3,2486.1,2.3054]
["bitfinex","ETHUSD",1725029639828,4.02125,2486.8,2486.1,2.3054]
["bitfinex","ETHUSD",1725029640027,10.72595633,2487.1,2485.0,0.638634]
["bitfinex","ETHUSD",1725029640028,4.02276,2485.9,2485.6,2.4805]
["bitfinex","ETHUSD",1725029640228,4.02263,2486.0,2485.6,2.4805]
["bitfinex","ETHUSD",1725029640438,5.64175633,2486.7,2485.9,4.02265]
["bitfinex","ETHUSD",1725029640439,4.0217,2486.6,2485.9,4.02265]
["bitfinex","ETHUSD",1725029640730,4.0217,2486.6,2485.6,2.56095464]
["bitfinex","ETHUSD",1725029640731,3.0,2486.5,2486.1,4.02228]
["bitfinex","ETHUSD",1725029640904,4.02123,2486.8,2486.3,4.02189]
["bitfinex","ETHUSD",1725029641239,4.02141,2486.7,2486.2,2.2592]
["bitfinex","ETHUSD",1725029641388,4.02099,2487.0,2486.5,4.02171]
["bitfinex","ETHUSD",1725029641589,4.02123,2486.8,2486.3,4.02195]
["bitfinex","ETHUSD",1725029641789,4.02123,2486.8,2486.2,2.2592]
["bitfinex","ETHUSD",1725029642033,0.50418239,2487.0,2486.2,2.2592]
["bitfinex","ETHUSD",1725029642230,4.02145,2486.7,2486.2,6.28138]
["bitfinex","ETHUSD",1725029642399,4.02162,2486.6,2486.2,2.2592]
["bitfinex","ETHUSD",1725029642643,4.02173,2486.5,2486.2,2.2592]
["bitfinex","ETHUSD",1725029642841,4.02173,2486.5,2485.8,4.02272]
["bitfinex","ETHUSD",1725029642842,4.02137,2486.8,2485.8,6.49512]
["bitfinex","ETHUSD",1725029643075,4.02212,2486.3,2485.8,2.4724]
["bitfinex","ETHUSD",1725029643481,9.66320633,2486.7,2485.8,2.4724]
["bitfinex","ETHUSD",1725029643482,4.02157,2486.6,2485.8,2.4724]
["bitfinex","ETHUSD",1725029643638,4.0223,2486.2,2485.8,2.4724]
["bitfinex","ETHUSD",1725029643836,4.02189,2486.4,2485.8,2.4724]
["bitfinex","ETHUSD",1725029644076,4.02215,2486.3,2485.8,2.4724]
["bitfinex","ETHUSD",1725029644245,4.02215,2486.3,2485.8,6.49514]
["bitfinex","ETHUSD",1725029644451,8.64175633,2486.7,2485.8,2.4724]
["bitfinex","ETHUSD",1725029644673,4.02304,2485.7,2485.4,2.2691]
["bitfinex","ETHUSD",1725029644833,4.02333,2485.5,2485.4,2.2691]
["bitfinex","ETHUSD",1725029645032,3.0,2486.6,2485.4,2.2691]
["bitfinex","ETHUSD",1725029645339,4.01986,2487.7,2484.9,1.049]
["bitfinex","ETHUSD",1725029645340,4.02117,2486.9,2486.2,4.02216]
["bitfinex","ETHUSD",1725029645686,4.02117,2486.9,2486.2,0.08043186]
["bitfinex","ETHUSD",1725029645836,4.02172,2486.5,2486.1,2.2572]
["bitfinex","ETHUSD",1725029646036,4.02204,2486.3,2486.1,2.2572]
["bitfinex","ETHUSD",1725029647387,4.02177,2486.5,2486.1,2.2572]
["bitfinex","ETHUSD",1725029647678,7.0211,2486.9,2486.2,0.08044808]
["bitfinex","ETHUSD",1725029647878,4.02081,2487.1,2486.6,4.02153]
["bitfinex","ETHUSD",1725029648176,4.02047,2487.3,2486.7,2.3948]
["bitfinex","ETHUSD",1725029648338,4.02078,2487.1,2486.7,2.3948]
["bitfinex","ETHUSD",1725029648536,4.02153,2486.7,2486.3,2.3488]
["bitfinex","ETHUSD",1725029648784,4.02088,2487.1,2486.4,0.08043512]
["bitfinex","ETHUSD",1725029648932,8.04035,2487.5,2486.6,4.02144]
["bitfinex","ETHUSD",1725029649140,4.02011,2487.5,2486.8,4.02112]
["bitfinex","ETHUSD",1725029649371,5.64175633,2487.7,2486.7,4.0213]
["bitfinex","ETHUSD",1725029649372,4.02056,2487.3,2486.7,4.0213]
["bitfinex","ETHUSD",1725029649694,4.01983,2487.7,2487.0,4.02081]
["bitfinex","ETHUSD",1725029649975,4.01954,2487.9,2487.2,8.04095]
["bitfinex","ETHUSD",1725029650132,8.03912,2487.9,2487.2,4.02047]
["bitfinex","ETHUSD",1725029650335,8.03912,2487.9,2487.1,2.2792]
["bitfinex","ETHUSD",1725029650336,9.66096633,2488.1,2487.4,4.02011]
["bitfinex","ETHUSD",1725029650638,4.01956,2487.9,2487.3,4.02029]
["bitfinex","ETHUSD",1725029650875,4.01956,2487.9,2487.2,8.04092]
["bitfinex","ETHUSD",1725029651041,4.01956,2487.9,2487.3,0.0803995]
["bitfinex","ETHUSD",1725029651249,4.01932,2488.0,2487.4,4.02024]
["bitfinex","ETHUSD",1725029651582,5.64175633,2488.1,2487.1,2.2792]
["bitfinex","ETHUSD",1725029651737,4.02041,2487.4,2486.7,2.4144]
["bitfinex","ETHUSD",1725029651937,4.02001,2487.6,2486.7,2.4144]
["bitfinex","ETHUSD",1725029652180,9.25777759,2488.0,2487.3,4.02029]
["bitfinex","ETHUSD",1725029652337,4.01936,2488.0,2487.4,4.02026]
["bitfinex","ETHUSD",1725029652548,4.02028,2487.4,2486.9,2.4144]
["bitfinex","ETHUSD",1725029652880,8.23835759,2488.0,2487.0,0.08041314]
["bitfinex","ETHUSD",1725029653171,4.01946,2487.9,2487.4,2.3379]
["bitfinex","ETHUSD",1725029653381,4.01936,2488.0,2487.4,10.37832]
["bitfinex","ETHUSD",1725029653539,4.01923,2488.1,2487.5,4.01998]
["bitfinex","ETHUSD",1725029653973,4.01923,2488.1,2487.6,4.01992]
["bitfinex","ETHUSD",1725029654271,4.01971,2487.8,2487.4,2.3379]
["bitfinex","ETHUSD",1725029654487,8.23808759,2488.2,2487.5,0.08040071]
["bitfinex","ETHUSD",1725029654635,7.01909,2488.2,2487.6,4.01984]
["bitfinex","ETHUSD",1725029654832,7.01909,2488.2,2487.7,4.01969]
["bitfinex","ETHUSD",1725029655038,5.23736759,2488.6,2487.9,6.43501]
["bitfinex","ETHUSD",1725029655284,1.21899759,2488.8,2487.9,2.4157]
["bitfinex","ETHUSD",1725029655489,4.01896,2488.3,2487.9,2.4157]
["bitfinex","ETHUSD",1725029655795,4.01929,2488.0,2487.9,2.4157]
["bitfinex","ETHUSD",1725029656158,1.62079759,2488.4,2487.3,2.3857]
["bitfinex","ETHUSD",1725029656374,4.01953,2487.9,2487.3,2.3857]
["bitfinex","ETHUSD",1725029656579,4.01899,2488.2,2487.3,2.3857]
["bitfinex","ETHUSD",1725029656580,5.64175633,2488.1,2487.3,2.3857]
["bitfinex","ETHUSD",1725029656790,4.02021,2487.5,2487.3,2.3857]
["bitfinex","ETHUSD",1725029656936,4.01986,2487.7,2487.3,2.3857]
["bitfinex","ETHUSD",1725029657281,4.02011,2487.5,2487.3,2.3857]
["bitfinex","ETHUSD",1725029657839,4.01986,2487.7,2486.4,0.23488]
["bitfinex","ETHUSD",1725029657840,4.02036,2487.4,2486.5,2.4234]
["bitfinex","ETHUSD",1725029658165,4.02036,2487.4,2486.9,8.04186]
["bitfinex","ETHUSD",1725029658349,4.21899759,2488.0,2487.2,4.02056]
["bitfinex","ETHUSD",1725029658549,4.01972,2487.8,2487.2,4.02056]
["bitfinex","ETHUSD",1725029658953,4.02018,2487.5,2487.0,2.4234]
["bitfinex","ETHUSD",1725029659140,1.21899759,2488.0,2487.0,2.4234]
["bitfinex","ETHUSD",1725029659351,4.02018,2487.5,2487.0,6.4443]
["bitfinex","ETHUSD",1725029659690,4.02028,2487.4,2487.0,2.4234]
["bitfinex","ETHUSD",1725029659841,4.02074,2487.1,2487.0,2.4234]
["bitfinex","ETHUSD",1725029660049,4.02063,2487.2,2487.0,2.4234]
["bitfinex","ETHUSD",1725029660243,4.02074,2487.1,2486.5,2.3806]
["bitfinex","ETHUSD",1725029660552,9.66221633,2487.3,2486.5,2.3806]
["bitfinex","ETHUSD",1725029660759,4.02155,2486.6,2486.5,2.3806]
["bitfinex","ETHUSD",1725029660976,4.02183,2486.5,2486.1,2.2878]
["bitfinex","ETHUSD",1725029661141,4.02168,2486.6,2486.1,2.2878]
["bitfinex","ETHUSD",1725029661348,4.0221,2486.3,2486.1,2.2878]
["bitfinex","ETHUSD",1725029661542,4.02199,2486.4,2486.1,2.2878]
["bitfinex","ETHUSD",1725029661779,4.02141,2486.7,2485.5,2.478]
["bitfinex","ETHUSD",1725029661780,4.02208,2486.3,2485.5,2.478]
["bitfinex","ETHUSD",1725029661943,4.02294,2485.8,2485.5,2.478]
["bitfinex","ETHUSD",1725029662394,4.02296,2485.8,2485.1,2.2599]
["bitfinex","ETHUSD",1725029662561,4.02295,2485.8,2485.2,8.04754]
["bitfinex","ETHUSD",1725029662884,1.21899759,2486.3,2485.9,4.02267]
["bitfinex","ETHUSD",1725029663091,5.24104759,2486.3,2485.7,6.52189941]
["bitfinex","ETHUSD",1725029663259,4.02245,2486.1,2485.7,2.4186]
["bitfinex","ETHUSD",1725029663451,4.02233,2486.2,2485.7,2.4186]
["bitfinex","ETHUSD",1725029663647,1.21899759,2486.3,2485.7,2.4186]
["bitfinex","ETHUSD",1725029663850,1.21899759,2486.3,2486.0,4.02238]
["bitfinex","ETHUSD",1725029664155,1.21899759,2486.3,2486.2,6.5023]
["bitfinex","ETHUSD",1725029664486,1.21899759,2486.3,2486.2,10.5245]
["bitfinex","ETHUSD",1725029664853,1.21899759,2486.3,2486.2,6.5023]
["bitfinex","ETHUSD",1725029665382,1.21899759,2486.3,2486.2,10.6049375]
["bitfinex","ETHUSD",1725029665593,1.21899759,2486.3,2486.2,6.5827375]
["bitfinex","ETHUSD",1725029665885,1.21899759,2486.3,2486.2,10.5245]
["bitfinex","ETHUSD",1725029666087,1.21899759,2486.3,2486.2,2.4801]
["bitfinex","ETHUSD",1725029666289,5.24103759,2486.3,2485.8,2.4097]
["bitfinex","ETHUSD",1725029666843,4.0224,2486.1,2485.8,2.4097]
["bitfinex","ETHUSD",1725029667088,4.02252,2486.0,2485.4,2.4742]
["bitfinex","ETHUSD",1725029667389,4.02302,2485.7,2485.4,2.4742]
["bitfinex","ETHUSD",1725029667756,4.0227,2485.9,2485.4,2.4742]
["bitfinex","ETHUSD",1725029667980,4.02254,2486.0,2485.5,4.02319]
["bitfinex","ETHUSD",1725029668146,4.02254,2486.0,2485.4,10.52101]
["bitfinex","ETHUSD",1725029668344,9.66416633,2486.1,2485.5,4.10369814]
["bitfinex","ETHUSD",1725029668543,8.24114759,2486.3,2485.5,1.14058795]
["bitfinex","ETHUSD",1725029668544,5.24114759,2486.3,2485.5,1.14058795]
["bitfinex","ETHUSD",1725029668905,4.02188,2486.4,2486.0,2.4379]
["bitfinex","ETHUSD",1725029669051,4.02221,2486.2,2486.0,2.4379]
["bitfinex","ETHUSD",1725029669247,4.02228,2486.2,2486.0,2.4379]
["bitfinex","ETHUSD",1725029669889,4.02208,2486.3,2486.0,2.4379]
["bitfinex","ETHUSD",1725029670577,9.66357633,2486.5,2486.0,2.4379]
["bitfinex","ETHUSD",1725029670761,9.66348633,2486.5,2486.0,6.4604]
["bitfinex","ETHUSD",1725029671091,9.66358633,2486.5,2486.0,2.4379]
["bitfinex","ETHUSD",1725029671259,4.02195,2486.4,2486.0,2.4379]
["bitfinex","ETHUSD",1725029671462,9.66358633,2486.5,2486.0,2.4379]
["bitfinex","ETHUSD",1725029671799,4.02188,2486.4,2486.0,2.4379]
["bitfinex","ETHUSD",1725029671954,4.02204,2486.3,2486.0,2.4379]
["bitfinex","ETHUSD",1725029672293,12.26199759,2486.7,2486.0,2.4379]
["bitfinex","ETHUSD",1725029672446,1.21899759,2486.7,2486.3,4.02195]
["bitfinex","ETHUSD",1725029672787,1.21899759,2486.7,2486.0,2.4379]
["bitfinex","ETHUSD",1725029672990,4.02228,2486.2,2486.0,2.4379]
["bitfinex","ETHUSD",1725029673363,5.64175633,2486.5,2486.0,2.4379]
["bitfinex","ETHUSD",1725029673364,4.02199,2486.4,2486.0,2.4379]
["bitfinex","ETHUSD",1725029673553,5.64175633,2486.5,2486.0,2.4379]
["bitfinex","ETHUSD",1725029673750,5.64175633,2486.5,2485.6,2.449]
["bitfinex","ETHUSD",1725029673952,1.21899759,2486.1,2485.6,2.449]
["bitfinex","ETHUSD",1725029674250,4.02269,2485.9,2485.6,2.449]
["bitfinex","ETHUSD",1725029674460,1.21899759,2486.3,2485.7,0.08045786]
["bitfinex","ETHUSD",1725029674686,4.21899759,2486.3,2485.6,2.449]
["bitfinex","ETHUSD",1725029674903,4.02255,2486.0,2485.6,2.449]
["bitfinex","ETHUSD",1725029675050,4.0227,2485.9,2485.6,2.449]
["bitfinex","ETHUSD",1725029675488,4.02299,2485.8,2485.6,2.449]
["bitfinex","ETHUSD",1725029675683,1.21899759,2486.1,2485.6,2.449]
["bitfinex","ETHUSD",1725029675891,8.24112759,2486.3,2485.7,4.023]
["bitfinex","ETHUSD",1725029676075,4.02284,2485.9,2485.6,2.449]
["bitfinex","ETHUSD",1725029676406,8.04554,2485.9,2485.3,2.2978]
["bitfinex","ETHUSD",1725029676590,4.02302,2485.7,2485.3,2.2978]
["bitfinex","ETHUSD",1725029676772,9.26460759,2485.9,2485.3,2.2978]
["bitfinex","ETHUSD",1725029677113,1.21899759,2486.0,2485.5,4.02329]
["bitfinex","ETHUSD",1725029677400,1.62561012,2486.1,2485.5,4.02329]
["bitfinex","ETHUSD",1725029677401,4.02248,2486.1,2485.5,4.02329]
["bitfinex","ETHUSD",1725029677562,4.02248,2486.1,2485.3,6.32135]
["bitfinex","ETHUSD",1725029677563,1.21899759,2486.0,2485.4,4.103848]
["bitfinex","ETHUSD",1725029677761,5.24143759,2486.1,2485.6,4.02308]
["bitfinex","ETHUSD",1725029677960,5.24146759,2486.1,2485.6,4.02308]
["bitfinex","ETHUSD",1725029678190,1.21899759,2486.1,2485.7,4.02293]
["bitfinex","ETHUSD",1725029678404,5.24121759,2486.2,2485.7,4.02291]
["bitfinex","ETHUSD",1725029678697,1.21899759,2486.3,2486.0,2.3653]
["bitfinex","ETHUSD",1725029679083,5.24114759,2486.3,2486.0,2.3653]
["bitfinex","ETHUSD",1725029679595,1.21899759,2486.4,2486.3,4.02204]
["bitfinex","ETHUSD",1725029679816,1.21899759,2486.8,2486.5,4.0216]
["bitfinex","ETHUSD",1725029679958,1.21899759,2486.9,2486.4,2.3466]
["bitfinex","ETHUSD",1725029680158,4.02139,2486.7,2486.4,2.3466]
["bitfinex","ETHUSD",1725029680358,4.02196,2486.4,2486.0,2.3466]
["bitfinex","ETHUSD",1725029680611,4.02206,2486.3,2486.0,2.3466]
["bitfinex","ETHUSD",1725029680963,4.02206,2486.3,2485.6,2.3466]
["bitfinex","ETHUSD",1725029681164,4.02236,2486.1,2485.6,6.36974]
["bitfinex","ETHUSD",1725029681468,4.02274,2485.9,2485.6,2.3466]
["bitfinex","ETHUSD",1725029681668,5.24148759,2486.1,2485.6,2.3466]
["bitfinex","ETHUSD",1725029681864,1.21899759,2486.1,2486.0,4.02252]
["bitfinex","ETHUSD",1725029682170,1.21899759,2486.1,2485.7,0.636981]
["bitfinex","ETHUSD",1725029682171,1.21899759,2486.4,2485.9,4.02261]
["bitfinex","ETHUSD",1725029682381,5.38251248,2486.3,2485.7,8.04584]
["bitfinex","ETHUSD",1725029682578,1.21899759,2486.2,2485.8,4.1031953]
["bitfinex","ETHUSD",1725029682768,6.60151007,2486.3,2485.7,9.085074]
["bitfinex","ETHUSD",1725029682965,1.21899759,2485.9,2485.3,4.02349]
["bitfinex","ETHUSD",1725029683190,1.21899759,2485.8,2485.4,4.0234]
["bitfinex","ETHUSD",1725029683365,1.21899759,2485.9,2485.4,4.0234]
["bitfinex","ETHUSD",1725029683563,5.24170759,2485.9,2485.3,4.02349]
["bitfinex","ETHUSD",1725029684004,4.02327,2485.6,2484.9,6.38602]
["bitfinex","ETHUSD",1725029684218,4.02334,2485.5,2484.9,6.38601]
["bitfinex","ETHUSD",1725029684425,9.40613248,2485.4,2484.9,2.3618]
["bitfinex","ETHUSD",1725029684622,13.42975248,2485.4,2484.9,2.3618]
["bitfinex","ETHUSD",1725029684793,9.40613248,2485.4,2484.9,2.3618]
["bitfinex","ETHUSD",1725029684999,4.02374,2485.3,2484.9,2.3618]
["bitfinex","ETHUSD",1725029685231,5.38251248,2485.1,2484.5,6.35495]
["bitfinex","ETHUSD",1725029685399,4.02416,2485.0,2484.5,6.35495]
["bitfinex","ETHUSD",1725029685783,5.38251248,2485.1,2484.5,6.35495]
["bitfinex","ETHUSD",1725029685784,5.38251248,2485.1,2484.5,2.3301]
["bitfinex","ETHUSD",1725029685990,4.02424,2485.0,2484.5,2.3301]
["bitfinex","ETHUSD",1725029686329,5.38251248,2485.1,2484.6,4.10516879]
["bitfinex","ETHUSD",1725029686535,5.38251248,2485.4,2485.0,2.2935]
["bitfinex","ETHUSD",1725029686715,1.21899759,2485.6,2485.0,2.2935]
["bitfinex","ETHUSD",1725029687029,4.02368,2485.3,2485.0,2.2935]
["bitfinex","ETHUSD",1725029687183,5.38251248,2485.4,2485.0,2.2935]
["bitfinex","ETHUSD",1725029687667,9.40608248,2485.4,2485.0,2.2935]
["bitfinex","ETHUSD",1725029687827,13.42969248,2485.4,2485.0,2.2935]
["bitfinex","ETHUSD",1725029687997,4.02399,2485.1,2484.7,2.3443]
["bitfinex","ETHUSD",1725029688332,4.02433,2484.9,2484.7,2.3443]
["bitfinex","ETHUSD",1725029688491,4.02432,2484.9,2484.7,2.3443]
["bitfinex","ETHUSD",1725029688692,4.02446,2484.8,2484.7,2.3443]
["bitfinex","ETHUSD",1725029689027,4.02482,2484.6,2484.3,2.4395]
["bitfinex","ETHUSD",1725029689189,8.04971,2484.6,2484.3,2.4395]
["bitfinex","ETHUSD",1725029689394,4.02482,2484.6,2484.3,2.4395]
["bitfinex","ETHUSD",1725029689586,4.02544,2484.2,2484.1,0.005]
["bitfinex","ETHUSD",1725029690205,4.02515,2484.4,2484.1,0.005]
["bitfinex","ETHUSD",1725029690403,5.38251248,2484.5,2484.1,0.005]
["bitfinex","ETHUSD",1725029690723,5.38251248,2484.8,2484.4,4.0251]
["bitfinex","ETHUSD",1725029690926,5.38251248,2484.8,2484.6,4.02477]
["bitfinex","ETHUSD",1725029691474,5.38251248,2484.8,2484.4,4.02498]
["bitfinex","ETHUSD",1725029692062,9.40701248,2484.8,2484.3,2.4116]
["bitfinex","ETHUSD",1725029692247,9.40701248,2484.8,2484.3,6.43686]
["bitfinex","ETHUSD",1725029692966,4.02424,2485.0,2484.3,7.483582]
["bitfinex","ETHUSD",1725029693265,4.02464,2484.7,2484.3,3.458322]
["bitfinex","ETHUSD",1725029693429,4.02464,2484.7,2484.3,2.4116]
["bitfinex","ETHUSD",1725029693940,8.04937,2484.7,2484.3,2.4116]
["bitfinex","ETHUSD",1725029694120,4.02464,2484.7,2484.3,2.4116]
["bitfinex","ETHUSD",1725029694326,4.0249,2484.6,2484.3,2.4116]
["bitfinex","ETHUSD",1725029695375,8.0498,2484.6,2484.3,2.4116]
["bitfinex","ETHUSD",1725029695664,4.02496,2484.5,2484.3,2.4116]
["bitfinex","ETHUSD",1725029695869,4.02488,2484.6,2484.3,2.4116]
["bitfinex","ETHUSD",1725029696052,4.02504,2484.5,2484.3,2.4116]
["bitfinex","ETHUSD",1725029696448,4.02537,2484.3,2484.1,0.005]
["bitfinex","ETHUSD",1725029696650,4.02544,2484.2,2484.1,0.005]
["bitfinex","ETHUSD",1725029696961,9.40795248,2484.2,2484.1,0.005]
["bitfinex","ETHUSD",1725029697136,13.43339248,2484.2,2484.1,0.005]
["bitfinex","ETHUSD",1725029697468,9.40795248,2484.2,2484.1,0.005]
["bitfinex","ETHUSD",1725029697840,4.0253,2484.3,2484.1,0.005]
["bitfinex","ETHUSD",1725029698229,3.0,2484.7,2484.1,0.005]
["bitfinex","ETHUSD",1725029698230,7.02474,2484.7,2484.2,4.02533]
["bitfinex","ETHUSD",1725029698434,7.0247,2484.7,2484.1,0.005]
["bitfinex","ETHUSD",1725029698639,7.0247,2484.7,2484.1,4.03044]
["bitfinex","ETHUSD",1725029698835,9.40698248,2484.8,2484.2,4.0253]
["bitfinex","ETHUSD",1725029699060,9.40698248,2484.8,2484.1,0.634404]
["bitfinex","ETHUSD",1725029699061,5.38251248,2484.8,2484.4,8.05006]
["bitfinex","ETHUSD",1725029699254,5.38251248,2485.1,2484.5,2.4994]
["bitfinex","ETHUSD",1725029699543,4.02444,2484.9,2484.5,6.52428]
["bitfinex","ETHUSD",1725029699788,9.40662248,2485.1,2484.6,4.02477]
["bitfinex","ETHUSD",1725029699991,5.38251248,2485.1,2484.6,4.02469]
["bitfinex","ETHUSD",1725029700164,4.02438,2484.9,2484.5,2.4994]
["bitfinex","ETHUSD",1725029700361,4.02367,2485.3,2484.1,0.005]
["bitfinex","ETHUSD",1725029700362,4.0249,2484.6,2484.1,2.2706]
["bitfinex","ETHUSD",1725029700649,4.02536,2484.3,2484.1,2.2706]
["bitfinex","ETHUSD",1725029700892,4.02536,2484.3,2484.1,0.005]
["bitfinex","ETHUSD",1725029700893,17.45883248,2484.2,2484.1,0.005]
["bitfinex","ETHUSD",1725029701048,12.07728,2484.0,2483.9,0.005]
["bitfinex","ETHUSD",1725029701246,16.10304,2484.0,2483.9,0.005]
["bitfinex","ETHUSD",1725029701499,17.32203759,2484.0,2483.9,0.005]
["bitfinex","ETHUSD",1725029701649,4.02576,2484.0,2483.9,0.005]
["bitfinex","ETHUSD",1725029701849,4.02561,2484.1,2483.9,0.005]
["bitfinex","ETHUSD",1725029702159,5.38251248,2484.2,2483.9,0.005]
["bitfinex","ETHUSD",1725029702739,8.05152,2484.0,2483.9,0.005]
["bitfinex","ETHUSD",1725029702849,13.43364248,2484.2,2483.9,0.005]
["bitfinex","ETHUSD",1725029703046,1.21899759,2484.4,2483.9,0.005]
["bitfinex","ETHUSD",1725029703047,4.02519,2484.4,2483.9,0.005]
["bitfinex","ETHUSD",1725029703282,8.38251248,2484.5,2483.9,0.005]
["bitfinex","ETHUSD",1725029703496,4.02536,2484.3,2483.9,0.005]
["bitfinex","ETHUSD",1725029703847,8.38251248,2484.5,2483.9,0.005]
["bitfinex","ETHUSD",1725029704617,12.07728,2484.0,2483.9,0.005]
["bitfinex","ETHUSD",1725029704915,8.05152,2484.0,2483.9,0.005]
["bitfinex","ETHUSD",1725029705065,11.05152,2484.0,2483.9,0.005]
["bitfinex","ETHUSD",1725029705468,15.07728,2484.0,2483.9,0.005]
["bitfinex","ETHUSD",1725029705817,28.5987626,2484.0,2483.9,0.005]
["bitfinex","ETHUSD",1725029706106,4.02691,2483.3,2482.8,2.3194]
["bitfinex","ETHUSD",1725029706813,4.02725,2483.1,2482.6,4.02793]
["bitfinex","ETHUSD",1725029707018,4.02725,2483.1,2482.6,0.402794]
["bitfinex","ETHUSD",1725029707312,4.02725,2483.1,2482.5,2.409]
["bitfinex","ETHUSD",1725029707313,4.02699,2483.3,2482.5,2.409]
["bitfinex","ETHUSD",1725029707518,8.05398,2483.3,2482.5,2.409]
["bitfinex","ETHUSD",1725029707751,8.38251248,2483.5,2482.5,2.409]
["bitfinex","ETHUSD",1725029707752,4.02726,2483.1,2482.6,4.26879]
["bitfinex","ETHUSD",1725029708017,16.43588248,2483.5,2482.8,4.02769]
["bitfinex","ETHUSD",1725029708183,7.02666,2483.5,2482.8,4.430459]
["bitfinex","ETHUSD",1725029708385,7.02666,2483.5,2482.9,4.02744]
["bitfinex","ETHUSD",1725029708614,4.02632,2483.7,2482.9,2.2843]
["bitfinex","ETHUSD",1725029708818,4.02567,2484.1,2483.5,4.02654]
["bitfinex","ETHUSD",1725029709028,4.02504,2484.5,2483.7,4.02622]
["bitfinex","ETHUSD",1725029709325,4.02514,2484.4,2483.8,0.08051063]
["bitfinex","ETHUSD",1725029709622,4.02527,2484.3,2483.8,0.08051063]
["bitfinex","ETHUSD",1725029709915,4.02527,2484.3,2483.6,2.2843]
["bitfinex","ETHUSD",1725029709916,4.02549,2484.2,2483.6,2.2843]
["bitfinex","ETHUSD",1725029710114,4.02549,2484.2,2483.6,2.915378]
["bitfinex","ETHUSD",1725029710347,4.02561,2484.1,2483.6,2.915378]
["bitfinex","ETHUSD",1725029710619,4.02561,2484.1,2483.6,2.2843]
["bitfinex","ETHUSD",1725029710973,4.02578,2484.0,2483.6,2.2843]
["bitfinex","ETHUSD",1725029711182,4.02594,2483.9,2483.6,2.2843]
["bitfinex","ETHUSD",1725029711418,5.68767584,2484.2,2483.6,2.2843]
["bitfinex","ETHUSD",1725029711596,4.0254,2484.3,2483.7,0.08052191]
["bitfinex","ETHUSD",1725029711805,4.02536,2484.3,2483.7,0.7196421]
["bitfinex","ETHUSD",1725029711976,4.02491,2484.6,2483.9,2.3689]
["bitfinex","ETHUSD",1725029712172,6.09107584,2485.0,2484.0,0.32544215]
["bitfinex","ETHUSD",1725029712374,5.68767584,2484.6,2483.9,2.3689]
["bitfinex","ETHUSD",1725029712606,8.05152,2484.0,2483.9,2.3689]
["bitfinex","ETHUSD",1725029712787,4.02641,2483.6,2483.5,2.3689]
["bitfinex","ETHUSD",1725029712990,4.02554,2484.2,2483.5,6.63222]
["bitfinex","ETHUSD",1725029713191,4.02554,2484.2,2483.6,4.0263]
["bitfinex","ETHUSD",1725029713388,4.02554,2484.2,2483.5,6.63222]
["bitfinex","ETHUSD",1725029713389,4.02516,2484.4,2483.8,4.02608]
["bitfinex","ETHUSD",1725029713606,4.02552,2484.2,2484.0,2.3667]
["bitfinex","ETHUSD",1725029713925,8.05105,2484.2,2484.0,2.3667]
["bitfinex","ETHUSD",1725029714073,13.11578584,2484.7,2484.0,2.3667]
["bitfinex","ETHUSD",1725029714074,4.02519,2484.4,2484.0,2.3667]
["bitfinex","ETHUSD",1725029714279,4.02489,2484.6,2484.1,0.08050727]
["bitfinex","ETHUSD",1725029714479,4.0247,2484.7,2484.1,4.10608727]
["bitfinex","ETHUSD",1725029714689,4.0249,2484.6,2484.0,2.3667]
["bitfinex","ETHUSD",1725029714986,4.0252,2484.4,2484.0,2.3667]
["bitfinex","ETHUSD",1725029715820,8.04979,2484.6,2484.0,2.44720278]
["bitfinex","ETHUSD",1725029716024,3.0,2485.0,2484.0,3.09450606]
["bitfinex","ETHUSD",1725029716176,4.02456,2484.8,2484.4,2.4781]
["bitfinex","ETHUSD",1725029716519,4.02424,2485.0,2484.4,2.4781]
["bitfinex","ETHUSD",1725029716520,8.04854,2485.0,2484.4,2.55859233]
["bitfinex","ETHUSD",1725029716730,1.61890839,2485.4,2484.5,0.08049233]
["bitfinex","ETHUSD",1725029716731,4.0239,2485.2,2484.5,0.08049233]
["bitfinex","ETHUSD",1725029716899,6.90318423,2485.5,2484.8,4.02435]
["bitfinex","ETHUSD",1725029716900,4.02374,2485.3,2484.8,4.02435]
["bitfinex","ETHUSD",1725029717109,4.02374,2485.3,2484.9,0.650245]
["bitfinex","ETHUSD",1725029717408,4.02403,2485.1,2484.7,2.4781]
["bitfinex","ETHUSD",1725029717617,4.02317,2485.6,2484.7,2.4781]
["bitfinex","ETHUSD",1725029717618,4.02361,2485.4,2484.7,2.4781]
["bitfinex","ETHUSD",1725029717790,4.02436,2484.9,2484.7,2.4781]
["bitfinex","ETHUSD",1725029718183,4.02446,2484.8,2484.7,2.4781]
["bitfinex","ETHUSD",1725029718384,4.0248,2484.6,2484.4,2.2673]
["bitfinex","ETHUSD",1725029718625,4.0245,2484.8,2484.4,2.2673]
["bitfinex","ETHUSD",1725029718830,5.68767584,2485.3,2484.4,2.2673]
["bitfinex","ETHUSD",1725029719036,4.02495,2484.5,2484.4,2.2673]
["bitfinex","ETHUSD",1725029719326,4.02451,2484.8,2484.1,2.2673]
["bitfinex","ETHUSD",1725029719481,4.02528,2484.3,2483.7,4.02614]
["bitfinex","ETHUSD",1725029719895,4.02503,2484.5,2483.9,4.02588]
["bitfinex","ETHUSD",1725029720097,4.02536,2484.3,2483.7,4.02612]
["bitfinex","ETHUSD",1725029720329,4.0256,2484.2,2483.6,2.2958]
["bitfinex","ETHUSD",1725029720516,4.02586,2484.0,2483.6,2.2958]
["bitfinex","ETHUSD",1725029720914,8.05045,2484.4,2483.8,4.02598]
["bitfinex","ETHUSD",1725029721225,4.02449,2484.8,2483.6,2.2958]
["bitfinex","ETHUSD",1725029721436,4.0259,2484.0,2483.6,2.2958]
["bitfinex","ETHUSD",1725029722040,4.21550839,2484.7,2483.6,2.2958]
["bitfinex","ETHUSD",1725029722041,4.02609,2483.8,2483.6,2.2958]
["bitfinex","ETHUSD",1725029722540,8.05164,2484.0,2483.6,2.2958]
["bitfinex","ETHUSD",1725029722869,4.02585,2484.0,2483.6,2.2958]
["bitfinex","ETHUSD",1725029723055,4.02553,2484.2,2483.7,0.08051806]
["bitfinex","ETHUSD",1725029723346,1.62205688,2484.8,2484.4,2.2673]
["bitfinex","ETHUSD",1725029723555,4.02373,2485.3,2484.4,2.97704845]
["bitfinex","ETHUSD",1725029723556,4.02426,2485.0,2484.4,2.97704845]
["bitfinex","ETHUSD",1725029723846,4.02491,2484.6,2484.4,2.2673]
["bitfinex","ETHUSD",1725029724050,4.02456,2484.8,2484.4,2.2673]
["bitfinex","ETHUSD",1725029724258,4.02422,2485.0,2484.4,2.2673]
["bitfinex","ETHUSD",1725029724408,4.02432,2484.9,2484.4,2.2673]
["bitfinex","ETHUSD",1725029724762,6.90318423,2485.2,2484.4,2.2673]
["bitfinex","ETHUSD",1725029724763,4.02389,2485.2,2484.6,4.02477]
["bitfinex","ETHUSD",1725029725110,5.23910839,2485.4,2484.8,2.4996]
["bitfinex","ETHUSD",1725029725381,4.02399,2485.1,2484.8,2.4996]
["bitfinex","ETHUSD",1725029725555,4.02401,2485.1,2484.8,2.4996]
["bitfinex","ETHUSD",1725029725772,4.02384,2485.2,2484.8,2.4996]
["bitfinex","ETHUSD",1725029725921,4.02429,2485.0,2484.8,2.4996]
["bitfinex","ETHUSD",1725029726122,4.0243,2484.9,2484.3,2.2957]
["bitfinex","ETHUSD",1725029726420,5.23919839,2485.3,2484.3,2.2957]
["bitfinex","ETHUSD",1725029726421,4.02456,2484.8,2484.3,2.2957]
["bitfinex","ETHUSD",1725029726635,4.02453,2484.8,2484.3,2.2957]
["bitfinex","ETHUSD",1725029726839,5.23989839,2484.9,2484.3,2.2957]
["bitfinex","ETHUSD",1725029727043,4.02439,2484.9,2484.3,2.2957]
["bitfinex","ETHUSD",1725029727212,4.025,2484.5,2484.3,2.2957]
["bitfinex","ETHUSD",1725029727553,4.025,2484.5,2483.0,3.0]
["bitfinex","ETHUSD",1725029727554,4.02538,2484.3,2483.8,2.3751]
["bitfinex","ETHUSD",1725029727718,4.02563,2484.1,2483.8,2.3751]
["bitfinex","ETHUSD",1725029727917,4.02537,2484.3,2483.8,2.3751]
["bitfinex","ETHUSD",1725029728137,4.02587,2484.0,2483.8,2.3751]
["bitfinex","ETHUSD",1725029728449,4.02616,2483.8,2483.2,2.2949]
["bitfinex","ETHUSD",1725029728634,8.05207,2483.9,2483.2,2.2949]
["bitfinex","ETHUSD",1725029728841,1.21550839,2484.1,2483.6,4.02629]
["bitfinex","ETHUSD",1725029728842,1.21550839,2484.0,2483.6,4.02629]
["bitfinex","ETHUSD",1725029729037,4.02537,2484.3,2483.7,2.37541971]
["bitfinex","ETHUSD",1725029729038,1.21550839,2484.3,2483.7,2.37541971]
["bitfinex","ETHUSD",1725029729262,1.62205688,2484.4,2483.8,0.08051297]
["bitfinex","ETHUSD",1725029729263,2.83756527,2484.4,2483.8,0.08051297]
["bitfinex","ETHUSD",1725029729465,1.21550839,2484.4,2483.7,2.2949]
["bitfinex","ETHUSD",1725029729683,1.21550839,2484.3,2483.7,2.2949]
["bitfinex","ETHUSD",1725029730037,1.21550839,2484.2,2483.7,2.2949]
["bitfinex","ETHUSD",1725029730233,1.21550839,2484.1,2483.7,2.2949]
["bitfinex","ETHUSD",1725029730593,1.21550839,2483.9,2483.7,2.2949]
["bitfinex","ETHUSD",1725029730884,4.02608,2483.8,2483.7,2.2949]
["bitfinex","ETHUSD",1725029731177,1.21550839,2484.0,2483.7,2.2949]
["bitfinex","ETHUSD",1725029731333,1.21550839,2484.1,2483.7,6.32106]
["bitfinex","ETHUSD",1725029731538,5.24111839,2484.1,2483.7,2.2949]
["bitfinex","ETHUSD",1725029731740,1.21550839,2484.0,2483.7,2.2949]
["bitfinex","ETHUSD",1725029732050,1.21550839,2483.8,2483.3,2.3819]
["bitfinex","ETHUSD",1725029732243,9.26779839,2483.8,2483.3,2.3819]
["bitfinex","ETHUSD",1725029732445,4.02666,2483.5,2483.3,2.3819]
["bitfinex","ETHUSD",1725029732836,4.02673,2483.4,2483.3,2.3819]
["bitfinex","ETHUSD",1725029733035,4.02714,2483.2,2482.8,2.4123]
["bitfinex","ETHUSD",1725029733275,4.02679,2483.4,2482.8,6.43992]
["bitfinex","ETHUSD",1725029733276,5.24229839,2483.4,2482.8,6.43992]
["bitfinex","ETHUSD",1725029733580,1.21550839,2483.4,2482.9,0.0805448]
["bitfinex","ETHUSD",1725029733740,1.21550839,2483.3,2483.0,4.02736]
["bitfinex","ETHUSD",1725029733941,1.62205688,2483.4,2483.0,4.02736]
["bitfinex","ETHUSD",1725029733942,1.21550839,2483.4,2483.0,4.02736]
["bitfinex","ETHUSD",1725029734134,5.24215839,2483.5,2483.0,4.02736]
["bitfinex","ETHUSD",1725029734441,1.21550839,2483.4,2483.0,4.02736]
["bitfinex","ETHUSD",1725029734638,5.24225839,2483.4,2482.9,0.0805448]
["bitfinex","ETHUSD",1725029735031,4.02675,2483.4,2482.9,0.0805448]
["bitfinex","ETHUSD",1725029735286,1.21550839,2483.4,2482.8,2.4123]
["bitfinex","ETHUSD",1725029735451,4.02778,2482.8,2482.1,2.4072]
["bitfinex","ETHUSD",1725029735652,4.02778,2482.8,2482.1,6.43593]
["bitfinex","ETHUSD",1725029735653,4.02798,2482.7,2482.1,6.43593]
["bitfinex","ETHUSD",1725029735841,1.21550839,2482.9,2482.6,4.02802]
["bitfinex","ETHUSD",1725029736043,1.21550839,2482.9,2482.7,4.02779]
["bitfinex","ETHUSD",1725029736249,1.21550839,2483.1,2482.5,8.78038633]
["bitfinex","ETHUSD",1725029736482,1.21550839,2483.0,2482.6,9.25518442]
["bitfinex","ETHUSD",1725029736788,1.21550839,2483.1,2482.7,2.4204]
["bitfinex","ETHUSD",1725029736994,5.24272839,2483.1,2482.7,2.4204]
["bitfinex","ETHUSD",1725029737181,5.64988688,2482.8,2482.3,6.44887]
["bitfinex","ETHUSD",1725029737382,5.24561596,2482.8,2482.3,2.4204]
["bitfinex","ETHUSD",1725029737566,5.24567596,2482.7,2482.3,2.4204]
["bitfinex","ETHUSD",1725029737769,4.02819,2482.5,2482.3,2.4204]
["bitfinex","ETHUSD",1725029738289,4.02792,2482.7,2482.3,2.4204]
["bitfinex","ETHUSD",1725029738656,1.21778596,2482.8,2482.3,2.50096475]
["bitfinex","ETHUSD",1725029738852,1.21778596,2482.9,2482.4,4.02826]
["bitfinex","ETHUSD",1725029739059,4.02774,2482.8,2482.3,6.44883]
["bitfinex","ETHUSD",1725029739257,4.02774,2482.8,2482.3,2.4204]
["bitfinex","ETHUSD",1725029739692,1.21778596,2482.9,2482.3,2.4204]
["bitfinex","ETHUSD",1725029739693,1.21778596,2482.9,2482.3,6.44883]
["bitfinex","ETHUSD",1725029739861,4.02755,2482.9,2482.4,4.02833]
["bitfinex","ETHUSD",1725029740056,5.24516596,2483.1,2482.6,4.02794]
["bitfinex","ETHUSD",1725029740283,1.21778596,2483.0,2482.6,4.10849526]
["bitfinex","ETHUSD",1725029740524,5.24528596,2483.0,2482.3,6.44891]
["bitfinex","ETHUSD",1725029740869,5.24528596,2483.0,2482.4,4.02834]
["bitfinex","ETHUSD",1725029741067,4.02755,2482.9,2482.4,4.02834]
["bitfinex","ETHUSD",1725029741382,4.0275,2483.0,2482.7,2.2858]
["bitfinex","ETHUSD",1725029741383,1.21778596,2483.0,2482.7,2.2858]
["bitfinex","ETHUSD",1725029741694,9.27213596,2483.2,2482.7,2.2858]
["bitfinex","ETHUSD",1725029741890,6.61399691,2483.2,2482.7,2.2858]
["bitfinex","ETHUSD",1725029742056,4.02771,2482.8,2482.1,2.2858]
["bitfinex","ETHUSD",1725029742258,4.02771,2482.8,2482.3,4.02842]
["bitfinex","ETHUSD",1725029742684,1.21778596,2482.9,2482.4,4.02825]
["bitfinex","ETHUSD",1725029743023,1.21778596,2482.9,2482.0,0.00264341]
["bitfinex","ETHUSD",1725029743024,1.21778596,2483.2,2482.8,4.02756]
["bitfinex","ETHUSD",1725029743206,1.21778596,2483.2,2482.9,4.02747]
["bitfinex","ETHUSD",1725029743496,1.21778596,2483.2,2482.9,4.10801292]
["bitfinex","ETHUSD",1725029743697,1.21778596,2483.3,2482.9,4.02747]
["bitfinex","ETHUSD",1725029743898,4.02683,2483.4,2482.8,4.02756]
["bitfinex","ETHUSD",1725029744101,1.21778596,2483.5,2483.0,2.4981]
["bitfinex","ETHUSD",1725029744408,2.83984284,2483.9,2483.7,2.4676]
["bitfinex","ETHUSD",1725029744700,1.21778596,2484.1,2483.7,2.4676]
["bitfinex","ETHUSD",1725029745003,4.02649,2483.6,2483.0,4.0273]
["bitfinex","ETHUSD",1725029745206,4.02666,2483.5,2483.1,2.4676]
["bitfinex","ETHUSD",1725029745356,5.24433596,2483.6,2483.1,2.4676]
["bitfinex","ETHUSD",1725029745700,4.02692,2483.3,2483.1,2.4676]
["bitfinex","ETHUSD",1725029745858,1.21778596,2483.4,2483.1,2.4676]
["bitfinex","ETHUSD",1725029746055,4.0269,2483.3,2483.1,2.4676]
["bitfinex","ETHUSD",1725029746604,4.02664,2483.5,2483.1,2.4676]
["bitfinex","ETHUSD",1725029746907,5.24442596,2483.5,2483.1,2.4676]
["bitfinex","ETHUSD",1725029747231,4.02664,2483.5,2483.1,2.4676]
["bitfinex","ETHUSD",1725029747503,4.02664,2483.5,2483.1,2.54813315]
["bitfinex","ETHUSD",1725029747862,1.21778596,2483.7,2483.2,2.4381]
["bitfinex","ETHUSD",1725029748085,4.02652,2483.6,2483.2,2.4381]
["bitfinex","ETHUSD",1725029748282,4.02637,2483.7,2483.2,6.46515]
["bitfinex","ETHUSD",1725029748283,8.05273,2483.7,2483.2,6.46515]
["bitfinex","ETHUSD",1725029748492,4.02681,2483.4,2483.2,2.4381]
["bitfinex","ETHUSD",1725029748715,4.02689,2483.3,2483.2,2.4381]
["bitfinex","ETHUSD",1725029750015,5.24430596,2483.6,2483.2,2.4381]
["bitfinex","ETHUSD",1725029750172,5.24412596,2483.7,2483.2,6.46507]
["bitfinex","ETHUSD",1725029750381,4.02619,2483.8,2483.3,0.08052437]
["bitfinex","ETHUSD",1725029750570,5.24397596,2483.8,2483.3,0.08052437]
["bitfinex","ETHUSD",1725029750771,4.02635,2483.7,2483.2,6.46504]
["bitfinex","ETHUSD",1725029751098,8.05378,2483.3,2483.2,2.4381]
["bitfinex","ETHUSD",1725029751613,4.02724,2483.1,2482.6,2.2638]
["bitfinex","ETHUSD",1725029751820,4.02724,2483.1,2482.6,2.892996]
["bitfinex","ETHUSD",1725029752019,8.05395,2483.3,2482.8,4.02762]
["bitfinex","ETHUSD",1725029752320,4.0271,2483.2,2482.7,6.42336]
["bitfinex","ETHUSD",1725029752492,4.0271,2483.2,2482.7,7.46849]
["bitfinex","ETHUSD",1725029752818,4.0274,2483.0,2482.7,3.44063]
["bitfinex","ETHUSD",1725029753120,4.0274,2483.0,2482.7,2.3955]
["bitfinex","ETHUSD",1725029753484,4.02767,2482.9,2482.7,2.3955]
["bitfinex","ETHUSD",1725029753704,4.01767,2482.9,2482.7,2.3955]
["bitfinex","ETHUSD",1725029754219,4.01767,2482.9,2482.2,4.02855]
["bitfinex","ETHUSD",1725029754220,5.39621095,2483.2,2482.1,2.423]
["bitfinex","ETHUSD",1725029754431,5.39621095,2483.2,2482.3,4.02844]
["bitfinex","ETHUSD",1725029754432,4.02782,2482.8,2482.3,4.02844]
["bitfinex","ETHUSD",1725029754585,4.02782,2482.8,2482.4,2.52575301]
["bitfinex","ETHUSD",1725029754923,4.02782,2482.8,2482.4,2.4452]
["bitfinex","ETHUSD",1725029755130,4.02838,2482.4,2482.0,2.44784341]
["bitfinex","ETHUSD",1725029755283,4.02838,2482.4,2482.0,3.25388675]
["bitfinex","ETHUSD",1725029755484,8.05684,2482.4,2482.0,3.25388675]
["bitfinex","ETHUSD",1725029755685,4.02838,2482.4,2482.1,0.32538868]
["bitfinex","ETHUSD",1725029755980,4.02812,2482.6,2482.1,4.35420868]
["bitfinex","ETHUSD",1725029756196,4.02797,2482.7,2482.2,2.4452]
["bitfinex","ETHUSD",1725029756419,4.02811,2482.6,2482.2,3.20601354]
["bitfinex","ETHUSD",1725029756992,4.02837,2482.4,2482.2,3.20601354]
["bitfinex","ETHUSD",1725029757200,4.02811,2482.6,2482.2,2.4452]
["bitfinex","ETHUSD",1725029757201,8.0563,2482.6,2482.2,2.4452]
["bitfinex","ETHUSD",1725029757400,4.02811,2482.6,2482.2,2.4452]
["bitfinex","ETHUSD",1725029757601,4.02811,2482.6,2482.3,0.27705887]
["bitfinex","ETHUSD",1725029757796,1.21778596,2482.8,2482.3,0.27705887]
["bitfinex","ETHUSD",1725029757994,4.02806,2482.6,2482.2,2.4452]
["bitfinex","ETHUSD",1725029758337,10.64156691,2482.9,2482.0,0.00264341]
["bitfinex","ETHUSD",1725029758338,5.39621095,2482.5,2482.0,0.00264341]
["bitfinex","ETHUSD",1725029758637,4.02884,2482.1,2482.0,0.00264341]
["bitfinex","ETHUSD",1725029758932,4.0283,2482.5,2482.1,2.3968]
["bitfinex","ETHUSD",1725029759339,4.02868,2482.2,2482.1,2.3968]
["bitfinex","ETHUSD",1725029759689,8.05736,2482.2,2482.1,2.3968]
["bitfinex","ETHUSD",1725029759912,8.05768,2482.1,2482.0,0.00264341]
["bitfinex","ETHUSD",1725029760385,4.02884,2482.1,2482.0,0.00264341]
["bitfinex","ETHUSD",1725029761523,4.02858,2482.3,2482.0,0.00264341]
["bitfinex","ETHUSD",1725029761729,4.02884,2482.1,2482.0,0.00264341]
["bitfinex","ETHUSD",1725029762082,8.05768,2482.1,2482.0,0.00264341]
["bitfinex","ETHUSD",1725029762846,16.11536,2482.1,2482.0,0.00264341]
["bitfinex","ETHUSD",1725029762988,12.08652,2482.1,2482.0,0.00264341]
["bitfinex","ETHUSD",1725029763188,4.02884,2482.1,2482.0,0.00264341]
["bitfinex","ETHUSD",1725029763496,4.02879,2482.2,2482.0,0.00264341]
["bitfinex","ETHUSD",1725029763696,4.02867,2482.3,2482.0,0.00264341]
["bitfinex","ETHUSD",1725029763911,4.02884,2482.1,2482.0,0.00264341]
["bitfinex","ETHUSD",1725029764110,8.05768,2482.1,2482.0,0.00264341]
["bitfinex","ETHUSD",1725029765288,8.05768,2482.1,2482.0,0.00264341]
["bitfinex","ETHUSD",1725029765483,1.61938118,2482.2,2482.0,7.76175436]
["bitfinex","ETHUSD",1725029765484,1.21466062,2482.2,2482.0,7.76175436]
["bitfinex","ETHUSD",1725029765691,1.21466062,2482.5,2482.1,0.77617544]
["bitfinex","ETHUSD",1725029766019,1.21466062,2482.5,2482.0,2.36554341]
["bitfinex","ETHUSD",1725029766327,4.02874,2482.2,2482.0,0.00264341]
["bitfinex","ETHUSD",1725029766532,4.02884,2482.1,2482.0,0.00264341]
["bitfinex","ETHUSD",1725029766698,8.05768,2482.1,2482.0,0.00264341]
["bitfinex","ETHUSD",1725029767209,1.21466062,2482.4,2482.0,0.00264341]
["bitfinex","ETHUSD",1725029767425,4.0288,2482.2,2482.0,0.00264341]
["bitfinex","ETHUSD",1725029767739,8.05692,2482.4,2482.0,0.00264341]
["bitfinex","ETHUSD",1725029767948,4.02869,2482.2,2482.0,0.00264341]
["bitfinex","ETHUSD",1725029768097,4.02884,2482.1,2482.0,0.00264341]
["bitfinex","ETHUSD",1725029768297,4.02884,2482.1,2481.0,4.0306]
["bitfinex","ETHUSD",1725029768298,4.0303,2481.2,2480.2,2.02165944]
["bitfinex","ETHUSD",1725029768558,2.0842,2481.3,2479.9,4.03239]
["bitfinex","ETHUSD",1725029768559,4.03102,2480.8,2479.9,4.03239]
["bitfinex","ETHUSD",1725029768840,1.21484466,2481.5,2480.9,4.04326933]
["bitfinex","ETHUSD",1725029768841,8.06126,2481.0,2480.9,4.04326933]
["bitfinex","ETHUSD",1725029769647,10.14546,2481.0,2480.9,4.04326933]
["bitfinex","ETHUSD",1725029769955,8.06126,2481.0,2480.9,4.04326933]
["bitfinex","ETHUSD",1725029770240,4.03029,2481.3,2480.9,4.04326933]
["bitfinex","ETHUSD",1725029770400,5.64860288,2482.2,2481.2,5.39621095]
["bitfinex","ETHUSD",1725029770601,4.02881,2482.2,2481.5,5.39621095]
["bitfinex","ETHUSD",1725029770828,4.02838,2482.4,2481.5,5.39621095]
["bitfinex","ETHUSD",1725029770829,4.02887,2482.1,2481.5,5.39621095]
["bitfinex","ETHUSD",1725029771140,4.02833,2482.5,2481.6,4.11021892]
["bitfinex","ETHUSD",1725029771297,1.21429721,2482.4,2481.6,1.25707191]
["bitfinex","ETHUSD",1725029771497,4.02866,2482.3,2481.5,5.39621095]
["bitfinex","ETHUSD",1725029771698,5.24265721,2482.4,2481.5,5.39621095]
["bitfinex","ETHUSD",1725029771955,4.02854,2482.3,2481.4,2.2584]
["bitfinex","ETHUSD",1725029772251,5.24311721,2482.2,2481.1,2.341]
["bitfinex","ETHUSD",1725029772397,4.0295,2481.7,2481.1,2.341]
["bitfinex","ETHUSD",1725029772799,5.24327721,2482.1,2481.2,0.08060737]
["bitfinex","ETHUSD",1725029773144,5.24265721,2482.4,2481.5,4.02968]
["bitfinex","ETHUSD",1725029773650,4.02861,2482.3,2481.6,2.4589]
["bitfinex","ETHUSD",1725029773945,4.02818,2482.6,2481.8,4.02933]
["bitfinex","ETHUSD",1725029774255,4.02818,2482.6,2481.1,4.03037]
["bitfinex","ETHUSD",1725029774256,4.02822,2482.5,2481.2,2.4589]
["bitfinex","ETHUSD",1725029774459,4.02957,2481.7,2481.2,2.4589]
["bitfinex","ETHUSD",1725029774634,4.02908,2482.0,2481.2,4.49780253]
["bitfinex","ETHUSD",1725029774943,2.83409009,2482.2,2481.4,4.02995]
["bitfinex","ETHUSD",1725029775146,4.02853,2482.3,2481.5,0.0805854]
["bitfinex","ETHUSD",1725029775331,4.02868,2482.2,2481.5,0.0805854]
["bitfinex","ETHUSD",1725029775660,5.24266721,2482.4,2481.8,5.693657]
["bitfinex","ETHUSD",1725029775945,1.21429721,2482.6,2481.9,3.07787779]
["bitfinex","ETHUSD",1725029776148,4.02919,2481.9,2481.3,2.4473]
["bitfinex","ETHUSD",1725029776355,3.70399288,2482.6,2481.5,5.693657]
["bitfinex","ETHUSD",1725029776356,1.21429721,2482.1,2481.5,5.693657]
["bitfinex","ETHUSD",1725029776517,4.02901,2482.0,2481.5,5.693657]
["bitfinex","ETHUSD",1725029776707,1.21429721,2482.1,2481.5,5.693657]
["bitfinex","ETHUSD",1725029776908,4.02914,2482.0,2481.5,5.693657]
["bitfinex","ETHUSD",1725029777218,1.21429721,2482.0,2481.5,5.693657]
["bitfinex","ETHUSD",1725029777420,5.24316721,2482.1,2481.5,5.693657]
["bitfinex","ETHUSD",1725029777638,1.21429721,2482.2,2481.5,5.693657]
["bitfinex","ETHUSD",1725029777805,1.21429721,2481.9,2480.6,2.4261]
["bitfinex","ETHUSD",1725029778005,1.21429721,2481.9,2480.4,1.91411438]
["bitfinex","ETHUSD",1725029778006,4.03144,2480.5,2480.4,1.91411438]
["bitfinex","ETHUSD",1725029778215,4.03144,2480.6,2480.4,1.91411438]
["bitfinex","ETHUSD",1725029778857,4.03143,2480.6,2480.4,1.91411438]
["bitfinex","ETHUSD",1725029779149,8.06288,2480.5,2480.4,1.91411438]
["bitfinex","ETHUSD",1725029779947,18.14895288,2480.5,2480.4,1.91411438]
["bitfinex","ETHUSD",1725029780147,20.18801319,2480.5,2480.4,0.89575839]
["bitfinex","ETHUSD",1725029780366,4.03399,2479.0,2477.9,7.47759368]
["bitfinex","ETHUSD",1725029780560,4.03302,2479.6,2478.8,2.3908]
["bitfinex","ETHUSD",1725029780864,1.61577399,2480.0,2479.2,9.727207]
["bitfinex","ETHUSD",1725029781054,4.03181,2480.3,2479.3,0.9727207]
["bitfinex","ETHUSD",1725029781213,4.03255,2479.9,2478.8,6.42491]
["bitfinex","ETHUSD",1725029781412,4.03255,2479.9,2479.0,4.03382]
["bitfinex","ETHUSD",1725029781662,10.06254,2480.2,2479.0,4.03382]
["bitfinex","ETHUSD",1725029781898,10.06254,2480.2,2478.0,0.33279089]
["bitfinex","ETHUSD",1725029781899,4.03419,2478.9,2478.0,8.084457]
["bitfinex","ETHUSD",1725029782068,4.03345,2479.3,2478.4,5.693657]
["bitfinex","ETHUSD",1725029782360,4.03296,2479.6,2479.2,5.693657]
["bitfinex","ETHUSD",1725029782570,4.03296,2479.6,2478.4,4.03484]
["bitfinex","ETHUSD",1725029782571,2.0841,2479.4,2477.9,1.03853368]
["bitfinex","ETHUSD",1725029783039,1.21183049,2479.2,2477.9,1.03853368]
["bitfinex","ETHUSD",1725029783241,1.61577399,2479.3,2477.9,1.03853368]
["bitfinex","ETHUSD",1725029783242,4.03442,2478.7,2477.9,1.03853368]
["bitfinex","ETHUSD",1725029783464,4.03405,2478.9,2478.1,2.3628]
["bitfinex","ETHUSD",1725029783605,3.29593049,2479.4,2478.2,0.23628]
["bitfinex","ETHUSD",1725029783606,4.03379,2479.1,2478.2,0.23628]
["bitfinex","ETHUSD",1725029783815,4.03326,2479.4,2478.3,5.693657]
["bitfinex","ETHUSD",1725029784007,4.03326,2479.4,2478.4,4.6277037]
["bitfinex","ETHUSD",1725029784320,2.0841,2479.9,2478.1,2.3628]
["bitfinex","ETHUSD",1725029784525,2.0841,2479.9,2477.9,1.03853368]
["bitfinex","ETHUSD",1725029784526,2.0841,2479.0,2477.9,1.03853368]
["bitfinex","ETHUSD",1725029784722,4.03462,2478.6,2477.9,1.03853368]
["bitfinex","ETHUSD",1725029784924,4.03391,2479.0,2478.0,6.42171]
["bitfinex","ETHUSD",1725029785159,0.43781929,2479.5,2478.1,0.74602437]
["bitfinex","ETHUSD",1725029785361,4.03454,2478.6,2478.0,2.3862]
["bitfinex","ETHUSD",1725029785512,2.82760448,2480.0,2478.0,2.3862]
["bitfinex","ETHUSD",1725029785848,4.03338,2479.4,2478.1,0.91183907]
["bitfinex","ETHUSD",1725029786019,0.4034,2479.7,2478.3,4.03488]
["bitfinex","ETHUSD",1725029786212,4.43614,2479.7,2478.4,4.03484]
["bitfinex","ETHUSD",1725029786417,2.82760448,2480.0,2478.8,2.2501]
["bitfinex","ETHUSD",1725029786745,4.03419,2478.9,2478.1,0.91183907]
["bitfinex","ETHUSD",1725029786951,4.03419,2478.9,2477.9,9.21149068]
["bitfinex","ETHUSD",1725029787314,4.03454,2478.6,2477.9,3.51783368]
["bitfinex","ETHUSD",1725029787621,4.03437,2478.7,2478.0,0.35178337]
["bitfinex","ETHUSD",1725029787825,4.03459,2478.6,2478.0,0.35178337]
["bitfinex","ETHUSD",1725029788043,4.03459,2478.6,2477.9,3.51783368]
["bitfinex","ETHUSD",1725029788044,4.035,2478.4,2477.9,1.03853368]
["bitfinex","ETHUSD",1725029788355,4.03507,2478.3,2477.9,1.03853368]
["bitfinex","ETHUSD",1725029788516,4.03472,2478.5,2477.9,1.03853368]
["bitfinex","ETHUSD",1725029788863,0.4034,2479.0,2477.9,1.03853368]
["bitfinex","ETHUSD",1725029788864,4.03499,2478.4,2477.9,1.03853368]
["bitfinex","ETHUSD",1725029789008,4.03458,2478.6,2477.9,1.03853368]
["bitfinex","ETHUSD",1725029789442,4.03437,2478.7,2477.9,1.03853368]
["bitfinex","ETHUSD",1725029789650,4.03491,2478.4,2477.9,1.03853368]
["bitfinex","ETHUSD",1725029789827,4.03456,2478.6,2477.9,1.03853368]
["bitfinex","ETHUSD",1725029790130,4.03421,2478.8,2477.9,1.54598605]
["bitfinex","ETHUSD",1725029790316,4.03372,2479.1,2477.9,1.54598605]
["bitfinex","ETHUSD",1725029790514,4.43693,2479.3,2477.9,1.03853368]
["bitfinex","ETHUSD",1725029790820,4.03442,2478.7,2477.9,1.03853368]
["bitfinex","ETHUSD",1725029791017,4.03407,2478.9,2478.0,2.3336]
["bitfinex","ETHUSD",1725029791362,4.43681,2479.3,2478.0,8.76805237]
["bitfinex","ETHUSD",1725029791531,0.4034,2479.6,2478.1,0.08069472]
["bitfinex","ETHUSD",1725029791861,4.03242,2479.9,2479.0,4.03377]
["bitfinex","ETHUSD",1725029792168,4.033,2479.6,2478.5,4.03461]
["bitfinex","ETHUSD",1725029792319,4.03308,2479.5,2478.6,6.31075]
["bitfinex","ETHUSD",1725029792520,4.03335,2479.4,2478.6,6.31075]
["bitfinex","ETHUSD",1725029792765,4.03362,2479.2,2478.6,2.2763]
["bitfinex","ETHUSD",1725029792917,4.03229,2480.0,2478.8,5.693657]
["bitfinex","ETHUSD",1725029793123,4.03229,2480.0,2479.2,4.03343]
["bitfinex","ETHUSD",1725029793441,1.20248011,2480.5,2479.7,10.34166]
["bitfinex","ETHUSD",1725029793759,1.20248011,2480.5,2479.8,4.03258]
["bitfinex","ETHUSD",1725029793946,1.20248011,2480.5,2479.8,4.03253]
["bitfinex","ETHUSD",1725029794149,1.20248011,2480.5,2480.1,4.03208]
["bitfinex","ETHUSD",1725029794351,1.20248011,2480.5,2480.3,4.03175]
["bitfinex","ETHUSD",1725029794531,1.20248011,2480.5,2479.8,7.508717]
["bitfinex","ETHUSD",1725029794739,5.23399011,2480.5,2479.8,2.442]
["bitfinex","ETHUSD",1725029795022,4.0332,2479.5,2478.0,2.442]
["bitfinex","ETHUSD",1725029795224,4.03346,2479.3,2478.5,4.03465]
["bitfinex","ETHUSD",1725029795425,4.03344,2479.3,2478.6,2.2759]
["bitfinex","ETHUSD",1725029795647,4.03295,2479.6,2478.6,2.2759]
["bitfinex","ETHUSD",1725029795858,4.03295,2479.6,2478.9,4.03401]
["bitfinex","ETHUSD",1725029796021,4.03264,2479.8,2478.9,4.03397]
["bitfinex","ETHUSD",1725029796467,4.03291,2479.6,2478.9,4.03397]
["bitfinex","ETHUSD",1725029796659,4.03264,2479.8,2479.0,4.03386]
["bitfinex","ETHUSD",1725029797053,4.03264,2479.8,2479.1,4.03371]
["bitfinex","ETHUSD",1725029797362,4.03172,2480.4,2479.6,4.03279]
["bitfinex","ETHUSD",1725029797561,4.03183,2480.3,2479.6,4.03287]
["bitfinex","ETHUSD",1725029797858,4.03172,2480.4,2479.5,4.03305]
["bitfinex","ETHUSD",1725029798057,4.03172,2480.4,2479.6,4.03285]
["bitfinex","ETHUSD",1725029798272,4.03172,2480.4,2479.7,4.03261]
["bitfinex","ETHUSD",1725029798435,4.03137,2480.6,2479.7,4.03261]
["bitfinex","ETHUSD",1725029798633,4.03121,2480.7,2479.8,2.424]
["bitfinex","ETHUSD",1725029798839,4.03177,2480.3,2479.8,2.424]
["bitfinex","ETHUSD",1725029799266,2.0841,2480.2,2479.0,3.630439]
["bitfinex","ETHUSD",1725029799469,4.03474,2478.5,2477.4,2.3774]
["bitfinex","ETHUSD",1725029799623,4.03474,2478.5,2477.8,4.03583]
["bitfinex","ETHUSD",1725029799824,4.03445,2478.7,2477.8,4.03574]
["bitfinex","ETHUSD",1725029800352,4.03445,2478.7,2477.8,4.0357]
["bitfinex","ETHUSD",1725029800557,4.03464,2478.6,2477.8,4.0357]
["bitfinex","ETHUSD",1725029800877,4.03464,2478.6,2477.4,2.3774]
["bitfinex","ETHUSD",1725029800878,4.03532,2478.2,2477.4,6.41376]
["bitfinex","ETHUSD",1725029801043,4.03442,2478.7,2477.4,2.3774]
["bitfinex","ETHUSD",1725029801244,8.07102,2478.0,2477.4,2.3774]
["bitfinex","ETHUSD",1725029801434,12.10653,2478.0,2477.4,2.3774]
["bitfinex","ETHUSD",1725029801935,8.07102,2478.0,2477.4,2.3774]
["bitfinex","ETHUSD",1725029803189,0.4034,2478.1,2477.0,2.2723]
["bitfinex","ETHUSD",1725029803387,0.4034,2478.1,2474.7,0.07005673]
["bitfinex","ETHUSD",1725029803388,4.03764,2476.7,2475.7,5.94015594]
["bitfinex","ETHUSD",1725029803529,4.03763,2476.7,2475.9,4.0389]
["bitfinex","ETHUSD",1725029803877,4.03741,2476.9,2476.1,4.03854]
["bitfinex","ETHUSD",1725029804030,4.03715,2477.0,2476.3,4.03827]
["bitfinex","ETHUSD",1725029804234,6.097057,2477.2,2475.6,4.03942]
["bitfinex","ETHUSD",1725029804459,6.097057,2477.2,2475.1,4.04012]
["bitfinex","ETHUSD",1725029804460,4.03905,2475.9,2475.1,4.04012]
["bitfinex","ETHUSD",1725029804690,4.03871,2476.1,2475.3,4.03989]
["bitfinex","ETHUSD",1725029804830,4.03833,2476.3,2475.5,4.03945]
["bitfinex","ETHUSD",1725029805033,4.03857,2476.2,2475.1,4.04019]
["bitfinex","ETHUSD",1725029805259,0.57974411,2476.9,2475.0,0.301]
["bitfinex","ETHUSD",1725029805260,4.04024,2475.1,2475.0,0.301]
["bitfinex","ETHUSD",1725029806168,4.04018,2475.2,2475.0,0.301]
["bitfinex","ETHUSD",1725029806369,4.04024,2475.1,2475.0,0.301]
["bitfinex","ETHUSD",1725029806853,12.12072,2475.1,2475.0,0.301]
["bitfinex","ETHUSD",1725029807047,8.08048,2475.1,2475.0,0.301]
["bitfinex","ETHUSD",1725029807265,4.04024,2475.1,2475.0,0.301]
["bitfinex","ETHUSD",1725029807464,8.08048,2475.1,2475.0,0.301]
["bitfinex","ETHUSD",1725029807981,4.04024,2475.1,2475.0,0.301]
["bitfinex","ETHUSD",1725029808608,0.4034,2475.8,2475.0,0.301]
["bitfinex","ETHUSD",1725029808898,0.74263697,2476.8,2475.0,0.301]
["bitfinex","ETHUSD",1725029808899,4.03906,2475.9,2475.0,0.301]
["bitfinex","ETHUSD",1725029809196,4.03767,2476.7,2475.9,4.03893]
["bitfinex","ETHUSD",1725029809404,4.03703,2477.1,2476.0,4.03861]
["bitfinex","ETHUSD",1725029809603,4.03698,2477.1,2476.0,4.03862]
["bitfinex","ETHUSD",1725029809756,4.03678,2477.3,2476.0,0.403862]
["bitfinex","ETHUSD",1725029809956,2.3746,2477.5,2476.1,4.03857]
["bitfinex","ETHUSD",1725029810289,0.4034,2477.6,2475.7,0.403941]
["bitfinex","ETHUSD",1725029810290,4.03699,2477.1,2475.7,0.403941]
["bitfinex","ETHUSD",1725029810496,4.03699,2477.1,2475.6,2.4139]
["bitfinex","ETHUSD",1725029810497,4.03732,2476.9,2476.2,4.03842]
["bitfinex","ETHUSD",1725029810701,4.03603,2477.7,2476.3,2.3235]
["bitfinex","ETHUSD",1725029810855,0.45265237,2478.1,2476.3,2.727342]
["bitfinex","ETHUSD",1725029811055,5.693657,2478.6,2476.8,4.03746]
["bitfinex","ETHUSD",1725029811056,4.0357,2477.9,2476.8,4.03746]
["bitfinex","ETHUSD",1725029811305,4.0363,2477.6,2476.8,4.03746]
["bitfinex","ETHUSD",1725029811599,4.0363,2477.6,2476.3,2.3235]
["bitfinex","ETHUSD",1725029811600,4.03665,2477.3,2476.5,4.03789]
["bitfinex","ETHUSD",1725029811752,4.03665,2477.3,2476.3,2.3235]
["bitfinex","ETHUSD",1725029811753,4.03686,2477.2,2476.3,6.36175]
["bitfinex","ETHUSD",1725029811977,4.03667,2477.3,2476.3,2.3235]
["bitfinex","ETHUSD",1725029812192,4.03635,2477.5,2476.3,2.3235]
["bitfinex","ETHUSD",1725029812396,4.03606,2477.7,2476.7,4.03751]
["bitfinex","ETHUSD",1725029812611,4.03551,2478.0,2477.2,6.53015]
["bitfinex","ETHUSD",1725029812901,0.45265237,2478.0,2476.3,2.4934]
["bitfinex","ETHUSD",1725029813079,4.03685,2477.2,2476.3,6.53166]
["bitfinex","ETHUSD",1725029813281,0.4034,2477.7,2476.3,2.4934]
["bitfinex","ETHUSD",1725029813599,0.46108913,2477.7,2476.3,2.4934]
["bitfinex","ETHUSD",1725029813901,4.03536,2478.1,2477.2,4.03668]
["bitfinex","ETHUSD",1725029814207,4.03519,2478.2,2477.1,4.03693]
["bitfinex","ETHUSD",1725029814511,4.03519,2478.2,2476.9,4.03725]
["bitfinex","ETHUSD",1725029814512,0.46108913,2478.2,2476.9,4.03725]
["bitfinex","ETHUSD",1725029814701,4.7103,2479.1,2476.5,2.3321]
["bitfinex","ETHUSD",1725029814702,4.03648,2477.5,2476.5,2.3321]
["bitfinex","ETHUSD",1725029814916,0.4034,2478.0,2476.5,2.3321]
["bitfinex","ETHUSD",1725029815057,4.03652,2477.4,2476.7,4.03751]
["bitfinex","ETHUSD",1725029815396,4.03559,2478.0,2476.5,6.37001]
["bitfinex","ETHUSD",1725029815397,4.03665,2477.3,2476.5,6.37001]
["bitfinex","ETHUSD",1725029815557,4.03559,2478.0,2476.5,2.3321]
["bitfinex","ETHUSD",1725029815789,4.0371,2477.1,2476.5,2.3321]
["bitfinex","ETHUSD",1725029816179,4.03734,2476.9,2476.5,2.3321]
["bitfinex","ETHUSD",1725029816792,4.0371,2477.1,2476.5,2.3321]
["bitfinex","ETHUSD",1725029816974,4.03714,2477.0,2476.5,2.3321]
["bitfinex","ETHUSD",1725029817168,4.0371,2477.1,2476.5,6.36996]
["bitfinex","ETHUSD",1725029817399,4.03683,2477.2,2476.5,7.006994]
["bitfinex","ETHUSD",1725029817695,4.03702,2477.1,2476.5,7.006994]
["bitfinex","ETHUSD",1725029817903,4.03702,2477.1,2476.5,6.36996]
["bitfinex","ETHUSD",1725029818104,4.03671,2477.3,2476.5,6.36989]
["bitfinex","ETHUSD",1725029818327,4.4395,2477.7,2476.5,6.36989]
["bitfinex","ETHUSD",1725029818328,4.03715,2477.0,2476.5,2.3321]
["bitfinex","ETHUSD",1725029818661,4.03705,2477.1,2476.5,6.37003]
["bitfinex","ETHUSD",1725029818888,4.03681,2477.2,2476.5,7.41076]
["bitfinex","ETHUSD",1725029819204,4.0365,2477.4,2476.8,4.03733]
["bitfinex","ETHUSD",1725029819388,4.03652,2477.4,2476.8,4.03733]
["bitfinex","ETHUSD",1725029819705,4.03652,2477.4,2476.6,4.03773]
["bitfinex","ETHUSD",1725029819706,4.0367,2477.3,2476.6,4.03766]
["bitfinex","ETHUSD",1725029819858,4.0367,2477.3,2475.5,4.03952]
["bitfinex","ETHUSD",1725029819859,0.4034,2477.3,2475.5,6.41024]
["bitfinex","ETHUSD",1725029820059,0.4034,2476.9,2475.5,2.3707]
["bitfinex","ETHUSD",1725029820260,0.57367247,2477.2,2475.0,6.71196]
["bitfinex","ETHUSD",1725029820261,4.0383,2476.3,2475.0,6.71196]
["bitfinex","ETHUSD",1725029820484,4.03921,2475.8,2475.1,4.711336]
["bitfinex","ETHUSD",1725029820696,4.03921,2475.8,2475.0,2.6717]
["bitfinex","ETHUSD",1725029820697,4.04024,2475.1,2475.0,2.6717]
["bitfinex","ETHUSD",1725029821002,8.48388,2475.1,2475.0,0.301]
["bitfinex","ETHUSD",1725029821415,12.12072,2475.1,2475.0,0.301]
["bitfinex","ETHUSD",1725029821703,4.03997,2475.3,2475.0,0.301]
["bitfinex","ETHUSD",1725029821907,4.03966,2475.5,2475.0,0.301]
["bitfinex","ETHUSD",1725029822057,3.0,2475.9,2475.0,0.301]
["bitfinex","ETHUSD",1725029822058,4.03925,2475.8,2475.2,4.04007]
["bitfinex","ETHUSD",1725029822263,4.44178,2476.3,2475.5,4.03958]
["bitfinex","ETHUSD",1725029822499,4.44178,2476.3,2475.5,4.443538]
["bitfinex","ETHUSD",1725029822797,0.57367247,2476.8,2475.8,2.402]
["bitfinex","ETHUSD",1725029823122,4.03592,2477.8,2475.9,0.08078392]
["bitfinex","ETHUSD",1725029823263,0.4034,2477.9,2476.5,4.0379]
["bitfinex","ETHUSD",1725029823493,4.03577,2477.9,2477.3,4.03651]
["bitfinex","ETHUSD",1725029823695,4.03582,2477.9,2476.8,2.402]
["bitfinex","ETHUSD",1725029824009,4.03759,2476.8,2476.3,2.402]
["bitfinex","ETHUSD",1725029824213,4.03758,2476.8,2476.3,2.402]
["bitfinex","ETHUSD",1725029824521,8.0752,2476.8,2476.3,2.402]
["bitfinex","ETHUSD",1725029824732,4.03758,2476.8,2476.3,2.402]
["bitfinex","ETHUSD",1725029824913,0.4579622,2477.4,2476.3,2.402]
["bitfinex","ETHUSD",1725029825099,4.03594,2477.8,2476.7,4.03753]
["bitfinex","ETHUSD",1725029825100,4.0367,2477.3,2476.7,4.03753]
["bitfinex","ETHUSD",1725029825299,4.0374,2476.9,2476.4,0.2402]
["bitfinex","ETHUSD",1725029825594,4.03654,2477.4,2476.4,0.2402]
["bitfinex","ETHUSD",1725029825595,4.03597,2477.8,2477.2,2.3229]
["bitfinex","ETHUSD",1725029825824,4.03559,2478.0,2477.2,2.3229]
["bitfinex","ETHUSD",1725029825825,4.03557,2478.0,2477.2,2.3229]
["bitfinex","ETHUSD",1725029826023,4.03553,2478.0,2477.2,2.3229]
["bitfinex","ETHUSD",1725029826209,4.03588,2477.8,2477.2,2.3229]
["bitfinex","ETHUSD",1725029826427,0.4034,2477.9,2477.2,2.3229]
["bitfinex","ETHUSD",1725029826737,4.03558,2478.0,2477.3,4.0365]
["bitfinex","ETHUSD",1725029826944,4.03558,2478.0,2477.4,4.03637]
["bitfinex","ETHUSD",1725029827130,4.03495,2478.4,2477.7,4.03587]
["bitfinex","ETHUSD",1725029827312,4.03495,2478.4,2477.3,0.63594]
["bitfinex","ETHUSD",1725029827313,4.03495,2478.4,2477.5,4.03618]
["bitfinex","ETHUSD",1725029827520,4.03563,2478.0,2477.4,4.03638]
["bitfinex","ETHUSD",1725029827715,4.03513,2478.3,2477.6,4.03605]
["bitfinex","ETHUSD",1725029827913,0.4034,2478.5,2477.2,2.3229]
["bitfinex","ETHUSD",1725029827914,4.03545,2478.1,2477.5,4.03619]
["bitfinex","ETHUSD",1725029828239,4.03561,2478.0,2477.3,4.0366]
["bitfinex","ETHUSD",1725029828402,4.03525,2478.2,2477.3,1.039638]
["bitfinex","ETHUSD",1725029828606,0.4034,2478.5,2477.5,4.03619]
["bitfinex","ETHUSD",1725029828848,4.03497,2478.4,2477.7,4.03586]
["bitfinex","ETHUSD",1725029829139,8.06998,2478.4,2477.7,4.03586]
["bitfinex","ETHUSD",1725029829347,0.4034,2478.5,2477.7,4.03586]
["bitfinex","ETHUSD",1725029829498,0.4034,2478.5,2477.7,0.80721]
["bitfinex","ETHUSD",1725029829699,0.4034,2478.5,2477.2,5.693657]
["bitfinex","ETHUSD",1725029829700,4.03442,2478.7,2477.9,2.4482]
["bitfinex","ETHUSD",1725029829915,4.0348,2478.5,2477.9,2.4482]
["bitfinex","ETHUSD",1725029830211,4.03408,2478.9,2478.2,4.03515]
["bitfinex","ETHUSD",1725029830511,4.03408,2478.9,2478.2,4.03517]
["bitfinex","ETHUSD",1725029830512,4.03421,2478.8,2478.2,4.03517]
["bitfinex","ETHUSD",1725029830701,4.03442,2478.7,2477.9,2.4482]
["bitfinex","ETHUSD",1725029830907,4.03481,2478.5,2477.9,2.4482]
["bitfinex","ETHUSD",1725029831140,0.4034,2478.7,2477.9,2.4482]
["bitfinex","ETHUSD",1725029831141,4.03544,2478.1,2477.9,2.4482]
["bitfinex","ETHUSD",1725029831339,4.03502,2478.3,2477.9,2.4482]
["bitfinex","ETHUSD",1725029831519,8.07019,2478.3,2477.9,2.4482]
["bitfinex","ETHUSD",1725029831820,4.03588,2477.8,2476.9,2.3994]
["bitfinex","ETHUSD",1725029832025,4.03654,2477.4,2476.9,2.3994]
["bitfinex","ETHUSD",1725029832252,0.4524622,2477.7,2476.9,2.3994]
["bitfinex","ETHUSD",1725029832253,4.03675,2477.3,2476.9,2.3994]
["bitfinex","ETHUSD",1725029832436,4.03597,2477.8,2477.2,4.03677]
["bitfinex","ETHUSD",1725029832767,4.03597,2477.8,2477.3,2.4526]
["bitfinex","ETHUSD",1725029832768,4.03585,2477.8,2477.3,2.4526]
["bitfinex","ETHUSD",1725029833318,4.43897,2478.0,2477.4,4.03648]
["bitfinex","ETHUSD",1725029833521,4.03526,2478.2,2477.4,4.685368]
["bitfinex","ETHUSD",1725029833719,8.07058,2478.2,2477.6,4.03606]
["bitfinex","ETHUSD",1725029833910,4.03526,2478.2,2477.6,4.03606]
["bitfinex","ETHUSD",1725029834147,0.4034,2478.5,2477.6,0.8721428]
["bitfinex","ETHUSD",1725029834311,0.4034,2478.5,2477.5,2.3839]
["bitfinex","ETHUSD",1725029834676,4.4867422,2478.8,2477.5,2.3839]
["bitfinex","ETHUSD",1725029834812,4.03502,2478.3,2477.7,4.03588]
["bitfinex","ETHUSD",1725029835157,4.03472,2478.5,2477.9,4.03557]
["bitfinex","ETHUSD",1725029835352,0.4034,2478.8,2477.8,2.4712]
["bitfinex","ETHUSD",1725029835562,4.03468,2478.6,2477.9,4.03557]
["bitfinex","ETHUSD",1725029835781,4.03394,2479.0,2478.4,4.03476]
["bitfinex","ETHUSD",1725029835973,4.03332,2479.4,2478.6,4.03441]
["bitfinex","ETHUSD",1725029836261,4.03332,2479.4,2478.5,2.2515]
["bitfinex","ETHUSD",1725029836262,4.03357,2479.2,2478.5,2.2515]
["bitfinex","ETHUSD",1725029836640,0.4034,2479.1,2478.5,2.2515]
["bitfinex","ETHUSD",1725029836840,4.03431,2478.8,2478.5,2.2515]
["bitfinex","ETHUSD",1725029837216,8.06867,2478.8,2478.5,2.2515]
["bitfinex","ETHUSD",1725029837413,4.03347,2479.3,2477.7,2.4443]
["bitfinex","ETHUSD",1725029837414,4.03549,2478.1,2477.7,2.4443]
["bitfinex","ETHUSD",1725029837612,4.03569,2477.9,2477.7,2.4443]
["bitfinex","ETHUSD",1725029837866,0.4524622,2478.7,2477.7,2.4443]
["bitfinex","ETHUSD",1725029837867,4.03506,2478.3,2477.7,2.4443]
["bitfinex","ETHUSD",1725029838162,4.03445,2478.7,2477.7,2.4443]
["bitfinex","ETHUSD",1725029838163,4.0353,2478.2,2477.7,2.4443]
["bitfinex","ETHUSD",1725029838666,4.03448,2478.7,2477.7,2.4443]
["bitfinex","ETHUSD",1725029838958,4.03481,2478.5,2477.7,2.4443]
["bitfinex","ETHUSD",1725029839113,4.03505,2478.3,2477.7,2.4443]
["bitfinex","ETHUSD",1725029839313,0.4034,2478.8,2477.7,2.4443]
["bitfinex","ETHUSD",1725029839314,4.03583,2477.8,2477.7,2.4443]
["bitfinex","ETHUSD",1725029839751,4.0358,2477.9,2477.7,2.4443]
["bitfinex","ETHUSD",1725029840126,8.07161,2477.9,2477.7,2.4443]
["bitfinex","ETHUSD",1725029840334,5.23685011,2478.7,2477.7,2.4443]
["bitfinex","ETHUSD",1725029840335,4.03562,2478.0,2477.7,2.4443]
["bitfinex","ETHUSD",1725029840638,4.0352,2478.2,2477.7,2.4443]
["bitfinex","ETHUSD",1725029841024,4.03488,2478.4,2477.7,6.48021]
["bitfinex","ETHUSD",1725029841268,4.03459,2478.6,2478.0,4.0355]
["bitfinex","ETHUSD",1725029841414,4.03471,2478.5,2477.7,3.495963]
["bitfinex","ETHUSD",1725029841618,4.03459,2478.6,2477.8,4.03573]
["bitfinex","ETHUSD",1725029841952,0.91053711,2478.8,2477.7,2.4443]
["bitfinex","ETHUSD",1725029842158,4.03459,2478.6,2477.8,4.03572]
["bitfinex","ETHUSD",1725029842387,4.03459,2478.6,2477.9,4.03557]
["bitfinex","ETHUSD",1725029842590,4.03459,2478.6,2478.0,6.49796]
["bitfinex","ETHUSD",1725029842962,4.03534,2478.1,2478.0,2.4625]
["bitfinex","ETHUSD",1725029843162,4.03609,2477.7,2477.2,2.3077]
["bitfinex","ETHUSD",1725029843487,4.03608,2477.7,2477.2,2.3077]
["bitfinex","ETHUSD",1725029843644,4.03575,2477.9,2477.2,2.3077]
["bitfinex","ETHUSD",1725029843840,4.03575,2477.9,2477.3,4.03654]
["bitfinex","ETHUSD",1725029843841,8.07155,2477.9,2477.3,4.03654]
["bitfinex","ETHUSD",1725029844061,4.03575,2477.9,2477.3,4.03663]
["bitfinex","ETHUSD",1725029844259,4.03539,2478.1,2477.3,4.03654]
["bitfinex","ETHUSD",1725029844460,4.03568,2477.9,2477.3,8.07309]
["bitfinex","ETHUSD",1725029844748,1.60588011,2478.6,2477.4,4.03641]
["bitfinex","ETHUSD",1725029844960,4.03538,2478.1,2477.6,4.03616]
["bitfinex","ETHUSD",1725029845257,0.91053711,2478.0,2476.4,2.2654]
["bitfinex","ETHUSD",1725029845602,8.07315,2477.4,2476.5,4.03795]
["bitfinex","ETHUSD",1725029845888,8.07315,2477.4,2476.4,3.4651227]
["bitfinex","ETHUSD",1725029845889,0.4034,2477.7,2476.4,2.2654]
["bitfinex","ETHUSD",1725029846046,4.03737,2476.9,2476.4,2.2654]
["bitfinex","ETHUSD",1725029846400,4.03673,2477.3,2476.5,0.08076135]
["bitfinex","ETHUSD",1725029846549,4.03651,2477.4,2476.7,6.41782]
["bitfinex","ETHUSD",1725029846744,4.03645,2477.5,2476.8,4.03742]
["bitfinex","ETHUSD",1725029846988,4.03607,2477.7,2477.0,2.3803]
["bitfinex","ETHUSD",1725029847292,1.20248011,2478.1,2477.4,2.3803]
["bitfinex","ETHUSD",1725029847447,4.03547,2478.1,2477.5,4.03617]
["bitfinex","ETHUSD",1725029847788,4.03444,2478.7,2478.0,4.0355]
["bitfinex","ETHUSD",1725029847983,4.03444,2478.7,2477.9,4.03555]
["bitfinex","ETHUSD",1725029848196,4.03421,2478.8,2478.2,2.3504]
["bitfinex","ETHUSD",1725029848375,4.03378,2479.1,2478.2,2.3504]
["bitfinex","ETHUSD",1725029848683,8.06863,2478.8,2478.2,2.3504]
["bitfinex","ETHUSD",1725029848885,4.03447,2478.7,2478.2,2.3504]
["bitfinex","ETHUSD",1725029849186,4.03455,2478.6,2478.2,2.3504]
["bitfinex","ETHUSD",1725029849362,4.0343,2478.8,2478.2,2.3504]
["bitfinex","ETHUSD",1725029849883,8.06865,2478.8,2478.2,2.3504]
["bitfinex","ETHUSD",1725029850092,4.03404,2478.9,2478.2,2.3504]
["bitfinex","ETHUSD",1725029850291,4.03464,2478.6,2478.2,2.3504]
["bitfinex","ETHUSD",1725029850460,8.06858,2478.8,2478.2,2.3504]
["bitfinex","ETHUSD",1725029850665,4.03425,2478.8,2478.2,6.38557]
["bitfinex","ETHUSD",1725029850984,4.03454,2478.6,2478.2,2.3504]
["bitfinex","ETHUSD",1725029851183,4.03502,2478.3,2478.2,2.3504]
["bitfinex","ETHUSD",1725029851546,8.07004,2478.3,2478.2,2.3504]
["bitfinex","ETHUSD",1725029851795,4.43779,2478.7,2477.8,2.3181]
["bitfinex","ETHUSD",1725029851796,4.03561,2478.0,2477.8,2.3181]
["bitfinex","ETHUSD",1725029851948,4.03494,2478.4,2477.8,2.3181]
["bitfinex","ETHUSD",1725029852146,4.03456,2478.6,2477.9,0.08071292]
["bitfinex","ETHUSD",1725029852377,4.0345,2478.7,2478.0,4.03536]
["bitfinex","ETHUSD",1725029852578,4.03472,2478.5,2477.9,4.03555]
["bitfinex","ETHUSD",1725029852776,4.03472,2478.5,2477.8,2.54991]
["bitfinex","ETHUSD",1725029852976,4.03472,2478.5,2478.0,4.03548]
["bitfinex","ETHUSD",1725029853161,4.03439,2478.7,2478.0,4.03548]
["bitfinex","ETHUSD",1725029853364,4.03439,2478.7,2478.2,4.03516]
["bitfinex","ETHUSD",1725029853598,4.43752,2478.9,2478.2,4.03509]
["bitfinex","ETHUSD",1725029854191,4.03446,2478.7,2478.0,4.03536]
["bitfinex","ETHUSD",1725029854402,4.03446,2478.7,2478.2,4.03505]
["bitfinex","ETHUSD",1725029854553,5.64000011,2478.9,2478.3,2.2781]
["bitfinex","ETHUSD",1725029854554,4.03422,2478.8,2478.3,2.2781]
["bitfinex","ETHUSD",1725029854900,5.23590011,2479.3,2478.7,4.03427]
["bitfinex","ETHUSD",1725029855205,4.03356,2479.2,2478.7,4.03434]
["bitfinex","ETHUSD",1725029855497,1.60330682,2479.5,2478.8,2.4279]
["bitfinex","ETHUSD",1725029855498,1.20248011,2479.5,2478.8,2.4279]
["bitfinex","ETHUSD",1725029855676,4.03348,2479.3,2478.8,2.4279]
["bitfinex","ETHUSD",1725029856196,1.20248011,2479.5,2478.4,2.3961]
["bitfinex","ETHUSD",1725029856406,5.23671011,2478.8,2478.0,2.3961]
["bitfinex","ETHUSD",1725029856554,4.03498,2478.4,2478.0,2.3961]
["bitfinex","ETHUSD",1725029857289,1.20248011,2478.8,2478.0,2.3961]
["bitfinex","ETHUSD",1725029857491,1.20248011,2478.7,2478.0,2.3961]
["bitfinex","ETHUSD",1725029858214,1.20248011,2478.8,2478.0,6.43146]
["bitfinex","ETHUSD",1725029858375,1.20248011,2478.8,2478.0,6.4315]
["bitfinex","ETHUSD",1725029858576,1.20248011,2478.8,2478.0,2.3961]
["bitfinex","ETHUSD",1725029858772,1.20248011,2478.7,2478.0,2.3961]
["bitfinex","ETHUSD",1725029859261,1.20248011,2478.7,2478.0,6.4316]
["bitfinex","ETHUSD",1725029859463,1.20248011,2478.8,2478.2,4.03518]
["bitfinex","ETHUSD",1725029859788,1.20248011,2478.9,2478.1,4.03533]
["bitfinex","ETHUSD",1725029860109,1.20248011,2479.1,2478.6,4.03453]
["bitfinex","ETHUSD",1725029860274,1.20248011,2479.3,2478.7,6.48685]
["bitfinex","ETHUSD",1725029860461,1.20248011,2479.3,2478.7,6.48686]
["bitfinex","ETHUSD",1725029860662,1.60588011,2479.4,2478.7,6.48686]
["bitfinex","ETHUSD",1725029860902,1.20248011,2479.2,2478.7,2.4525]
["bitfinex","ETHUSD",1725029861261,1.20248011,2479.2,2477.4,4.03637]
["bitfinex","ETHUSD",1725029861262,0.4034,2478.7,2478.1,2.448]
["bitfinex","ETHUSD",1725029861466,0.4034,2478.6,2478.1,2.448]
["bitfinex","ETHUSD",1725029861684,1.21732492,2478.4,2478.1,2.448]
["bitfinex","ETHUSD",1725029861882,1.21732492,2478.5,2478.1,2.448]
["bitfinex","ETHUSD",1725029862095,2.00670682,2478.6,2478.1,2.448]
["bitfinex","ETHUSD",1725029862096,1.62072492,2478.6,2478.1,2.448]
["bitfinex","ETHUSD",1725029862659,0.4034,2478.6,2478.1,2.448]
["bitfinex","ETHUSD",1725029862863,5.65526492,2478.6,2478.1,2.448]
["bitfinex","ETHUSD",1725029863060,1.62072492,2478.6,2478.1,2.448]
["bitfinex","ETHUSD",1725029863602,1.21732492,2478.5,2477.7,2.42]
["bitfinex","ETHUSD",1725029863764,1.21732492,2478.2,2477.7,2.42]
["bitfinex","ETHUSD",1725029863967,4.03612,2477.7,2476.7,6.43802]
["bitfinex","ETHUSD",1725029864221,1.21732492,2477.7,2476.7,2.4005]
["bitfinex","ETHUSD",1725029864364,2.3923,2477.2,2475.7,4.03916]
["bitfinex","ETHUSD",1725029864564,0.4034,2476.5,2475.8,0.08076922]
["bitfinex","ETHUSD",1725029864802,4.03747,2476.8,2475.8,4.03899]
["bitfinex","ETHUSD",1725029864988,4.03821,2476.4,2475.0,2.5867]
["bitfinex","ETHUSD",1725029865195,4.49998596,2476.3,2475.0,2.5867]
["bitfinex","ETHUSD",1725029865363,4.04024,2475.1,2475.0,0.301]
["bitfinex","ETHUSD",1725029865567,4.04023,2475.2,2475.0,0.301]
["bitfinex","ETHUSD",1725029865975,4.04024,2475.1,2475.0,0.301]
["bitfinex","ETHUSD",1725029866180,12.52412,2475.1,2475.0,0.301]
["bitfinex","ETHUSD",1725029866385,19.16096,2475.1,2475.0,0.301]
["bitfinex","ETHUSD",1725029866584,15.52412,2475.1,2475.0,0.301]
["bitfinex","ETHUSD",1725029866877,12.29289993,2475.1,2475.0,0.301]
["bitfinex","ETHUSD",1725029867064,4.03994,2475.3,2475.0,0.301]
["bitfinex","ETHUSD",1725029867269,4.04024,2475.1,2475.0,0.301]
["bitfinex","ETHUSD",1725029867498,4.44364,2475.1,2475.0,0.301]
["bitfinex","ETHUSD",1725029868163,12.52412,2475.1,2475.0,0.301]
["bitfinex","ETHUSD",1725029868361,8.48388,2475.1,2475.0,0.301]
["bitfinex","ETHUSD",1725029868614,4.44364,2475.1,2475.0,0.301]
["bitfinex","ETHUSD",1725029869064,8.48388,2475.1,2475.0,0.301]
["bitfinex","ETHUSD",1725029869511,4.44364,2475.1,2475.0,0.301]
["bitfinex","ETHUSD",1725029869806,8.08048,2475.1,2475.0,0.301]
["bitfinex","ETHUSD",1725029870004,12.12072,2475.1,2475.0,0.301]
["bitfinex","ETHUSD",1725029870211,12.52412,2475.1,2475.0,0.301]
["bitfinex","ETHUSD",1725029870501,11.48388,2475.1,2475.0,0.301]
["bitfinex","ETHUSD",1725029871204,15.52412,2475.1,2475.0,0.301]
["bitfinex","ETHUSD",1725029871407,19.56436,2475.1,2475.0,0.301]
["bitfinex","ETHUSD",1725029871790,15.52412,2475.1,2475.0,0.301]
["bitfinex","ETHUSD",1725029871967,11.08048,2475.1,2475.0,0.301]
["bitfinex","ETHUSD",1725029872378,4.04002,2475.3,2475.0,0.301]
["bitfinex","ETHUSD",1725029872916,4.04009,2475.2,2475.0,0.301]
["bitfinex","ETHUSD",1725029873077,4.04024,2475.1,2475.0,0.301]
["bitfinex","ETHUSD",1725029873489,8.08048,2475.1,2475.0,0.301]
["bitfinex","ETHUSD",1725029873701,12.12072,2475.1,2475.0,0.301]
["bitfinex","ETHUSD",1725029874086,12.52412,2475.1,2475.0,0.301]
["bitfinex","ETHUSD",1725029875029,8.08048,2475.1,2475.0,0.301]
["bitfinex","ETHUSD",1725029875238,9.732877,2475.8,2475.0,0.301]
["bitfinex","ETHUSD",1725029875239,4.03926,2475.7,2475.0,0.301]
["bitfinex","ETHUSD",1725029875380,5.693657,2475.8,2475.0,0.301]
["bitfinex","ETHUSD",1725029875381,12.12072,2475.1,2475.0,0.301]
["bitfinex","ETHUSD",1725029875704,4.04024,2475.1,2475.0,0.301]
["bitfinex","ETHUSD",1725029876109,8.08048,2475.1,2475.0,0.301]
["bitfinex","ETHUSD",1725029876498,4.04024,2475.1,2475.0,0.301]
["bitfinex","ETHUSD",1725029876716,4.03987,2475.4,2475.0,0.301]
["bitfinex","ETHUSD",1725029876897,4.03916,2475.8,2475.1,2.2531]
["bitfinex","ETHUSD",1725029877089,0.4034,2476.0,2475.1,2.2531]
["bitfinex","ETHUSD",1725029877304,4.03993,2475.3,2475.1,2.2531]
["bitfinex","ETHUSD",1725029877723,4.04007,2475.2,2475.1,2.2531]
["bitfinex","ETHUSD",1725029877879,8.08048,2475.1,2475.0,0.301]
["bitfinex","ETHUSD",1725029878317,4.04024,2475.1,2475.0,0.301]
["bitfinex","ETHUSD",1725029879024,0.48376989,2476.0,2475.0,0.301]
["bitfinex","ETHUSD",1725029879025,4.03963,2475.5,2475.1,2.453]
["bitfinex","ETHUSD",1725029879526,8.08014,2475.2,2475.1,2.453]
["bitfinex","ETHUSD",1725029879696,8.08014,2475.2,2473.4,2.453]
["bitfinex","ETHUSD",1725029879697,4.04024,2475.1,2473.4,2.453]
["bitfinex","ETHUSD",1725029880040,4.04184,2474.2,2473.5,4.692434]
["bitfinex","ETHUSD",1725029880216,9.733667,2475.3,2473.4,2.453]
["bitfinex","ETHUSD",1725029880217,4.04099,2474.7,2474.2,4.04167]
["bitfinex","ETHUSD",1725029880382,4.0403,2475.1,2473.1,2.4926]
["bitfinex","ETHUSD",1725029880718,4.04142,2474.4,2473.1,2.4926]
["bitfinex","ETHUSD",1725029880909,4.04214,2474.0,2473.3,4.04313]
["bitfinex","ETHUSD",1725029881218,4.04236,2473.8,2473.2,4.04318]
["bitfinex","ETHUSD",1725029881429,4.04192,2474.1,2473.2,1.067937]
["bitfinex","ETHUSD",1725029881582,4.04283,2473.6,2473.1,2.4926]
["bitfinex","ETHUSD",1725029881925,3.0,2474.5,2473.0,0.1]
["bitfinex","ETHUSD",1725029881926,8.087,2473.1,2473.0,0.1]
["bitfinex","ETHUSD",1725029882225,12.5339,2473.1,2473.0,0.1]
["bitfinex","ETHUSD",1725029882430,8.4904,2473.1,2473.0,0.1]
["bitfinex","ETHUSD",1725029882782,4.0435,2473.1,2473.0,0.1]
["bitfinex","ETHUSD",1725029882978,4.04291,2473.5,2473.0,0.1]
["bitfinex","ETHUSD",1725029883220,4.04255,2473.7,2473.0,0.1]
["bitfinex","ETHUSD",1725029883421,8.08519,2473.7,2473.0,4.803026]
["bitfinex","ETHUSD",1725029883640,4.04222,2473.9,2473.1,4.04337]
["bitfinex","ETHUSD",1725029883841,4.04222,2473.9,2473.2,4.04332]
["bitfinex","ETHUSD",1725029884014,4.04222,2473.9,2473.2,0.8846086]
["bitfinex","ETHUSD",1725029884231,4.04288,2473.5,2473.0,0.759396]
["bitfinex","ETHUSD",1725029884552,4.44501,2474.3,2473.7,2.4824]
["bitfinex","ETHUSD",1725029884553,4.04161,2474.3,2473.7,2.4824]
["bitfinex","ETHUSD",1725029884705,4.04129,2474.5,2473.9,4.04204]
["bitfinex","ETHUSD",1725029884903,4.04129,2474.5,2473.7,2.4824]
["bitfinex","ETHUSD",1725029884904,0.48335214,2475.2,2473.7,2.4824]
["bitfinex","ETHUSD",1725029885099,4.04145,2474.4,2473.7,6.52487]
["bitfinex","ETHUSD",1725029885302,4.04161,2474.3,2473.7,6.52479]
["bitfinex","ETHUSD",1725029885523,4.0418,2474.2,2473.7,3.539172]
["bitfinex","ETHUSD",1725029885736,4.04188,2474.1,2473.7,2.4824]
["bitfinex","ETHUSD",1725029885938,4.04225,2473.9,2473.7,2.4824]
["bitfinex","ETHUSD",1725029886162,4.04189,2474.1,2473.7,2.4824]
["bitfinex","ETHUSD",1725029886317,4.04216,2474.0,2473.7,2.4824]
["bitfinex","ETHUSD",1725029886714,4.04178,2474.2,2473.7,2.4824]
["bitfinex","ETHUSD",1725029886949,4.04178,2474.2,2473.7,3.134922]
["bitfinex","ETHUSD",1725029887156,4.04081,2474.8,2474.2,4.04169]
["bitfinex","ETHUSD",1725029887390,4.03978,2475.4,2474.2,0.404169]
["bitfinex","ETHUSD",1725029887571,4.04172,2474.2,2473.7,2.4824]
["bitfinex","ETHUSD",1725029887920,4.04225,2473.9,2473.7,2.4824]
["bitfinex","ETHUSD",1725029888135,4.04236,2473.8,2473.7,2.4824]
["bitfinex","ETHUSD",1725029888767,4.04195,2474.1,2473.7,2.4824]
["bitfinex","ETHUSD",1725029888921,4.04163,2474.3,2473.7,3.134913]
["bitfinex","ETHUSD",1725029889120,4.04127,2474.5,2473.7,6.52477]
["bitfinex","ETHUSD",1725029889366,4.04198,2474.1,2473.7,2.4824]
["bitfinex","ETHUSD",1725029889665,0.4034,2474.5,2473.7,2.4824]
["bitfinex","ETHUSD",1725029889825,4.04177,2474.2,2473.7,2.4824]
["bitfinex","ETHUSD",1725029890331,4.04157,2474.3,2473.7,2.4824]
["bitfinex","ETHUSD",1725029890533,4.04127,2474.5,2473.7,2.4824]
["bitfinex","ETHUSD",1725029890534,4.04127,2474.5,2473.9,4.04209]
["bitfinex","ETHUSD",1725029890729,4.04096,2474.7,2474.1,2.3296]
["bitfinex","ETHUSD",1725029890933,4.04096,2474.7,2474.1,6.37138]
["bitfinex","ETHUSD",1725029891520,4.04059,2474.9,2474.2,0.08082926]
["bitfinex","ETHUSD",1725029891761,4.04,2475.3,2474.6,2.3296]
["bitfinex","ETHUSD",1725029892059,4.04,2475.3,2474.7,4.04077]
["bitfinex","ETHUSD",1725029892264,4.03975,2475.4,2474.6,2.3296]
["bitfinex","ETHUSD",1725029892473,4.04073,2474.8,2474.6,2.3296]
["bitfinex","ETHUSD",1725029892674,4.04061,2474.9,2474.6,2.3296]
["bitfinex","ETHUSD",1725029892875,4.04068,2474.9,2474.6,2.3296]
["bitfinex","ETHUSD",1725029893172,4.04057,2474.9,2474.6,2.3296]
["bitfinex","ETHUSD",1725029893376,4.03982,2475.4,2474.6,2.3296]
["bitfinex","ETHUSD",1725029893536,4.04018,2475.2,2474.7,4.04088]
["bitfinex","ETHUSD",1725029893732,4.04018,2475.2,2474.6,2.3296]
["bitfinex","ETHUSD",1725029893964,4.03992,2475.3,2474.7,4.04087]
["bitfinex","ETHUSD",1725029894171,4.0401,2475.2,2474.7,4.04087]
["bitfinex","ETHUSD",1725029894375,8.08027,2475.2,2474.6,6.3705]
["bitfinex","ETHUSD",1725029894681,4.04043,2475.0,2474.6,2.3296]
["bitfinex","ETHUSD",1725029894848,4.04016,2475.2,2474.6,2.3296]
["bitfinex","ETHUSD",1725029895246,4.04026,2475.1,2474.6,6.37051]
["bitfinex","ETHUSD",1725029895593,8.08178,2474.7,2474.6,2.3296]
["bitfinex","ETHUSD",1725029895887,8.08178,2474.7,2473.0,0.1]
["bitfinex","ETHUSD",1725029895888,2.3288,2475.0,2473.3,4.04302]
["bitfinex","ETHUSD",1725029896194,4.04253,2473.7,2473.1,2.3578]
["bitfinex","ETHUSD",1725029896499,4.04139,2474.4,2473.1,2.3578]
["bitfinex","ETHUSD",1725029896692,0.4034,2474.3,2473.1,2.3578]
["bitfinex","ETHUSD",1725029896850,4.04303,2473.4,2473.1,2.3578]
["bitfinex","ETHUSD",1725029897046,0.4034,2474.3,2473.1,2.3578]
["bitfinex","ETHUSD",1725029897047,4.04276,2473.6,2473.1,2.3578]
["bitfinex","ETHUSD",1725029897240,0.4034,2474.3,2473.1,2.3578]
["bitfinex","ETHUSD",1725029897455,4.04126,2474.5,2473.1,2.60358]
["bitfinex","ETHUSD",1725029897651,4.0422,2473.9,2473.3,4.04307]
["bitfinex","ETHUSD",1725029897871,4.0422,2473.9,2473.3,8.750825]
["bitfinex","ETHUSD",1725029898045,4.04196,2474.1,2473.5,4.04282]
["bitfinex","ETHUSD",1725029898249,4.04231,2473.9,2473.4,2.4]
["bitfinex","ETHUSD",1725029898776,4.04141,2474.4,2473.4,2.4]
["bitfinex","ETHUSD",1725029898978,4.04187,2474.1,2473.4,2.4]
["bitfinex","ETHUSD",1725029899261,4.04285,2473.5,2473.4,2.4]
["bitfinex","ETHUSD",1725029899367,4.04285,2473.5,2473.0,0.1]
["bitfinex","ETHUSD",1725029899368,8.087,2473.1,2473.0,0.1]
["bitfinex","ETHUSD",1725029899572,4.0435,2473.1,2473.0,0.1]
["bitfinex","ETHUSD",1725029899762,4.04337,2473.2,2473.0,0.1]
["bitfinex","ETHUSD",1725029900014,4.04189,2474.1,2473.3,4.0431]
["bitfinex","ETHUSD",1725029900181,4.04162,2474.3,2473.7,2.472]
["bitfinex","ETHUSD",1725029900593,4.04132,2474.5,2473.8,4.12318505]
["bitfinex","ETHUSD",1725029900778,4.04057,2474.9,2474.2,2.472]
["bitfinex","ETHUSD",1725029900992,4.04032,2475.1,2474.2,2.55283057]
["bitfinex","ETHUSD",1725029901170,4.03901,2475.9,2475.0,4.04038]
["bitfinex","ETHUSD",1725029901369,4.03867,2476.1,2475.1,2.55280261]
["bitfinex","ETHUSD",1725029901609,4.03799,2476.5,2475.8,2.446]
["bitfinex","ETHUSD",1725029901775,4.4412,2476.6,2475.8,2.446]
["bitfinex","ETHUSD",1725029901978,4.03898,2475.9,2475.2,2.446]
["bitfinex","ETHUSD",1725029902179,4.03942,2475.6,2475.2,2.446]
["bitfinex","ETHUSD",1725029902594,4.03848,2476.2,2475.5,2.4559]
["bitfinex","ETHUSD",1725029902814,4.03848,2476.2,2475.5,6.49548]
["bitfinex","ETHUSD",1725029903014,4.0386,2476.1,2475.5,2.4559]
["bitfinex","ETHUSD",1725029903218,4.03814,2476.4,2475.7,4.03922]
["bitfinex","ETHUSD",1725029903398,4.03798,2476.5,2475.7,4.03922]
["bitfinex","ETHUSD",1725029903601,4.0378,2476.6,2475.9,4.03891]
["bitfinex","ETHUSD",1725029903814,4.03754,2476.8,2476.0,6.45706]
["bitfinex","ETHUSD",1725029904020,4.03793,2476.6,2476.0,2.4183]
["bitfinex","ETHUSD",1725029904214,4.03764,2476.7,2476.0,2.4183]
["bitfinex","ETHUSD",1725029904215,4.03797,2476.5,2476.0,2.4183]
["bitfinex","ETHUSD",1725029904530,4.03764,2476.7,2476.0,2.4183]
["bitfinex","ETHUSD",1725029904827,4.44061,2477.0,2476.0,2.4183]
["bitfinex","ETHUSD",1725029905023,4.44182,2476.3,2475.3,2.4183]
["bitfinex","ETHUSD",1725029905330,4.03797,2476.5,2475.3,2.4183]
["bitfinex","ETHUSD",1725029905623,4.03975,2475.4,2475.3,2.4183]
["bitfinex","ETHUSD",1725029905825,0.4034,2476.2,2474.6,2.3045]
["bitfinex","ETHUSD",1725029905988,4.038,2476.5,2475.1,2.4964]
["bitfinex","ETHUSD",1725029905989,4.03918,2475.8,2475.1,2.4964]
["bitfinex","ETHUSD",1725029906330,0.4034,2476.1,2475.1,2.4964]
["bitfinex","ETHUSD",1725029906698,4.0393,2475.7,2475.1,2.4964]
["bitfinex","ETHUSD",1725029906906,4.0393,2475.7,2475.2,0.24964]
["bitfinex","ETHUSD",1725029907119,4.03854,2476.2,2475.5,2.4253]
["bitfinex","ETHUSD",1725029907120,4.03856,2476.2,2475.5,2.4253]
["bitfinex","ETHUSD",1725029907441,4.03826,2476.4,2475.6,4.03942]
["bitfinex","ETHUSD",1725029907789,3.0,2477.0,2476.0,4.03864]
["bitfinex","ETHUSD",1725029907790,4.03764,2476.7,2476.0,4.03864]
["bitfinex","ETHUSD",1725029908039,1.21239637,2477.5,2475.9,2.4429]
["bitfinex","ETHUSD",1725029908040,4.03756,2476.8,2475.9,2.4429]
["bitfinex","ETHUSD",1725029908203,4.03873,2476.1,2475.9,2.4429]
["bitfinex","ETHUSD",1725029908524,4.03846,2476.2,2475.9,2.4429]
["bitfinex","ETHUSD",1725029908828,4.03823,2476.4,2475.9,2.4429]
["bitfinex","ETHUSD",1725029909034,4.03844,2476.2,2475.9,2.4429]
["bitfinex","ETHUSD",1725029909187,4.03818,2476.4,2475.9,2.4429]
["bitfinex","ETHUSD",1725029909715,0.4034,2476.6,2475.9,2.4429]
["bitfinex","ETHUSD",1725029909918,4.03806,2476.5,2475.9,6.48182]
["bitfinex","ETHUSD",1725029910100,4.03829,2476.3,2475.9,2.4429]
["bitfinex","ETHUSD",1725029910926,4.03906,2475.9,2475.2,4.04003]
["bitfinex","ETHUSD",1725029911132,4.03925,2475.8,2475.3,2.2917]
["bitfinex","ETHUSD",1725029911502,4.03958,2475.6,2475.3,2.2917]
["bitfinex","ETHUSD",1725029911829,8.07836,2475.8,2475.3,2.2917]
["bitfinex","ETHUSD",1725029912033,4.03887,2476.0,2475.3,2.2917]
["bitfinex","ETHUSD",1725029912189,4.03887,2476.0,2475.4,4.03964]
["bitfinex","ETHUSD",1725029912393,4.03919,2475.8,2475.3,2.2917]
["bitfinex","ETHUSD",1725029912991,4.03943,2475.6,2475.3,2.2917]
["bitfinex","ETHUSD",1725029913327,0.4034,2476.4,2475.3,2.2917]
["bitfinex","ETHUSD",1725029913692,4.03903,2475.9,2475.3,2.2917]
["bitfinex","ETHUSD",1725029913890,4.03868,2476.1,2475.3,6.33145]
["bitfinex","ETHUSD",1725029914211,4.03918,2475.8,2475.3,2.2917]
["bitfinex","ETHUSD",1725029914730,4.03883,2476.0,2475.3,2.2917]
["bitfinex","ETHUSD",1725029914938,4.03854,2476.2,2475.6,4.03938]
["bitfinex","ETHUSD",1725029915094,4.03913,2475.8,2475.3,2.2917]
["bitfinex","ETHUSD",1725029915295,0.4034,2476.6,2474.6,4.0409]
["bitfinex","ETHUSD",1725029915296,4.039,2475.9,2474.6,4.0409]
["bitfinex","ETHUSD",1725029915533,4.04073,2474.8,2474.1,2.4326]
["bitfinex","ETHUSD",1725029916005,4.04084,2474.8,2474.1,2.4326]
["bitfinex","ETHUSD",1725029916331,0.4034,2474.7,2473.4,2.3466]
["bitfinex","ETHUSD",1725029916535,8.04363192,2475.3,2473.6,4.04252]
["bitfinex","ETHUSD",1725029916536,4.04113,2474.6,2473.6,4.04252]
["bitfinex","ETHUSD",1725029916692,4.0403,2475.1,2473.9,4.0421]
["bitfinex","ETHUSD",1725029916892,4.04031,2475.1,2474.3,4.04144]
["bitfinex","ETHUSD",1725029917094,4.04031,2475.1,2474.3,4.692174]
["bitfinex","ETHUSD",1725029917294,6.86808829,2475.7,2474.8,8.08133]
["bitfinex","ETHUSD",1725029917518,6.86808829,2475.7,2474.9,2.4659]
["bitfinex","ETHUSD",1725029917519,4.03944,2475.6,2474.9,2.4659]
["bitfinex","ETHUSD",1725029917721,4.03899,2475.9,2475.0,4.0403]
["bitfinex","ETHUSD",1725029918004,4.03878,2476.0,2474.9,2.4659]
["bitfinex","ETHUSD",1725029918232,0.4034,2475.8,2474.9,2.4659]
["bitfinex","ETHUSD",1725029918542,4.04024,2475.1,2474.9,2.4659]
["bitfinex","ETHUSD",1725029918693,4.04024,2475.1,2473.1,0.04999294]
["bitfinex","ETHUSD",1725029918694,5.693657,2475.5,2474.0,2.3802]
["bitfinex","ETHUSD",1725029918899,4.04171,2474.2,2473.4,4.04291]
["bitfinex","ETHUSD",1725029919149,4.04171,2474.2,2473.3,4.04317]
["bitfinex","ETHUSD",1725029919311,4.04143,2474.4,2473.2,1.2217427]
["bitfinex","ETHUSD",1725029919513,4.0427,2473.6,2473.1,2.3802]
["bitfinex","ETHUSD",1725029919808,0.4034,2474.2,2473.1,2.3802]
["bitfinex","ETHUSD",1725029920013,4.04332,2473.3,2473.1,2.3802]
["bitfinex","ETHUSD",1725029920197,4.04286,2473.5,2473.1,2.3802]
["bitfinex","ETHUSD",1725029920397,4.0432,2473.3,2473.0,0.1]
["bitfinex","ETHUSD",1725029920600,4.04335,2473.2,2473.0,0.1]
["bitfinex","ETHUSD",1725029920835,4.04293,2473.5,2473.0,0.1]
["bitfinex","ETHUSD",1725029921134,4.04223,2473.9,2473.2,2.4499]
["bitfinex","ETHUSD",1725029921446,4.04223,2473.9,2473.0,0.1]
["bitfinex","ETHUSD",1725029921447,4.04335,2473.2,2473.0,0.1]
["bitfinex","ETHUSD",1725029921614,4.44604,2473.7,2473.0,0.1]
["bitfinex","ETHUSD",1725029921615,1.21239637,2473.6,2473.0,0.1]
["bitfinex","ETHUSD",1725029921796,4.04313,2473.4,2473.0,0.1]
["bitfinex","ETHUSD",1725029922533,4.0429,2473.5,2473.0,0.1]
["bitfinex","ETHUSD",1725029922841,1.61579637,2473.7,2473.0,0.1]
["bitfinex","ETHUSD",1725029922842,4.04259,2473.7,2473.0,0.1]
["bitfinex","ETHUSD",1725029923227,4.04225,2473.9,2473.2,2.3034]
["bitfinex","ETHUSD",1725029923442,4.0422,2473.9,2473.2,2.3034]
["bitfinex","ETHUSD",1725029923763,4.04192,2474.1,2473.2,7.07212545]
["bitfinex","ETHUSD",1725029923959,4.04161,2474.3,2473.5,4.04269]
["bitfinex","ETHUSD",1725029924239,2.02407924,2474.7,2473.3,0.08085534]
["bitfinex","ETHUSD",1725029924240,4.04108,2474.6,2473.8,4.04226]
["bitfinex","ETHUSD",1725029924449,4.04096,2474.7,2473.8,4.04226]
["bitfinex","ETHUSD",1725029924646,4.45297433,2475.1,2473.7,0.08084057]
["bitfinex","ETHUSD",1725029924647,5.65610637,2475.1,2474.3,2.2839]
["bitfinex","ETHUSD",1725029924942,0.4034,2474.8,2474.3,2.2839]
["bitfinex","ETHUSD",1725029925153,0.4034,2474.8,2473.5,2.3168]
["bitfinex","ETHUSD",1725029925356,0.4034,2474.5,2473.5,2.3168]
["bitfinex","ETHUSD",1725029925655,2.02407924,2474.9,2473.9,6.35898]
["bitfinex","ETHUSD",1725029925656,4.44435,2474.7,2473.9,6.35898]
["bitfinex","ETHUSD",1725029925960,0.4034,2474.7,2474.0,4.12281721]
["bitfinex","ETHUSD",1725029926126,4.04028,2475.1,2474.2,4.0416]
["bitfinex","ETHUSD",1725029926328,4.04028,2475.1,2474.1,2.96076172]
["bitfinex","ETHUSD",1725029926329,4.04062,2474.9,2474.1,8.65441872]
["bitfinex","ETHUSD",1725029926531,4.04062,2474.9,2473.1,2.3168]
["bitfinex","ETHUSD",1725029926532,2.4246,2474.9,2473.1,2.3168]
["bitfinex","ETHUSD",1725029926728,4.04182,2474.2,2473.2,2.3722]
["bitfinex","ETHUSD",1725029926943,4.04221,2473.9,2473.2,2.3722]
["bitfinex","ETHUSD",1725029927168,4.04218,2474.0,2473.2,2.3722]
["bitfinex","ETHUSD",1725029927456,8.08432,2474.0,2473.2,2.3722]
["bitfinex","ETHUSD",1725029927655,1.21239637,2474.3,2473.2,2.3722]
["bitfinex","ETHUSD",1725029927656,4.04177,2474.2,2473.2,2.3722]
["bitfinex","ETHUSD",1725029927953,4.04205,2474.0,2473.2,3.03184485]
["bitfinex","ETHUSD",1725029928272,4.04205,2474.0,2473.2,2.3722]
["bitfinex","ETHUSD",1725029928273,4.04246,2473.8,2473.2,2.3722]
["bitfinex","ETHUSD",1725029928553,1.21239637,2474.3,2473.2,2.3722]
["bitfinex","ETHUSD",1725029928757,4.04235,2473.9,2473.2,2.3722]
["bitfinex","ETHUSD",1725029928967,4.04209,2474.0,2473.2,6.41542]
["bitfinex","ETHUSD",1725029929266,4.04272,2473.6,2473.2,2.3722]
["bitfinex","ETHUSD",1725029929618,4.04245,2473.8,2473.2,2.3722]
["bitfinex","ETHUSD",1725029929820,0.4034,2474.1,2473.0,2.3935]
["bitfinex","ETHUSD",1725029929821,4.04267,2473.7,2473.0,2.3935]
["bitfinex","ETHUSD",1725029930078,0.4034,2474.1,2473.0,2.3935]
["bitfinex","ETHUSD",1725029930079,0.4034,2473.9,2473.0,2.3935]
["bitfinex","ETHUSD",1725029930234,3.4034,2473.9,2473.0,2.3935]
["bitfinex","ETHUSD",1725029930439,4.0435,2473.1,2473.0,2.3935]
["bitfinex","ETHUSD",1725029930645,8.087,2473.1,2473.0,0.1]
["bitfinex","ETHUSD",1725029931171,4.04329,2473.3,2473.0,0.1]
["bitfinex","ETHUSD",1725029931366,4.0435,2473.1,2473.0,0.1]
["bitfinex","ETHUSD",1725029932028,4.04294,2473.5,2473.0,0.1]
["bitfinex","ETHUSD",1725029932228,0.4034,2473.6,2473.0,0.1]
["bitfinex","ETHUSD",1725029932427,8.087,2473.1,2473.0,0.1]
["bitfinex","ETHUSD",1725029933166,12.5339,2473.1,2473.0,0.1]
["bitfinex","ETHUSD",1725029933337,8.087,2473.1,2473.0,0.1]
["bitfinex","ETHUSD",1725029934187,12.1305,2473.1,2473.0,0.1]
["bitfinex","ETHUSD",1725029934333,8.087,2473.1,2473.0,0.1]
["bitfinex","ETHUSD",1725029934873,4.04326,2473.3,2473.0,0.1]
["bitfinex","ETHUSD",1725029935288,4.0435,2473.1,2473.0,0.1]
["bitfinex","ETHUSD",1725029935573,4.04326,2473.3,2473.0,0.1]
["bitfinex","ETHUSD",1725029935574,4.44666,2473.3,2473.0,0.1]
["bitfinex","ETHUSD",1725029935778,0.4034,2473.4,2473.0,0.1]
["bitfinex","ETHUSD",1725029935938,4.4467,2473.3,2473.0,0.1]
["bitfinex","ETHUSD",1725029936440,8.4904,2473.1,2473.0,0.1]
["bitfinex","ETHUSD",1725029937464,12.5339,2473.1,2473.0,0.1]
["bitfinex","ETHUSD",1725029938473,12.5339,2473.1,2472.3,0.2]
["bitfinex","ETHUSD",1725029938474,8.4927,2472.4,2472.3,0.2]
["bitfinex","ETHUSD",1725029938697,8.0893,2472.4,2472.3,0.2]
["bitfinex","ETHUSD",1725029938852,4.04443,2472.6,2472.3,0.2]
["bitfinex","ETHUSD",1725029939046,4.04452,2472.5,2472.3,0.2]
["bitfinex","ETHUSD",1725029939258,3.0,2473.1,2472.3,0.2]
["bitfinex","ETHUSD",1725029939473,4.44782,2472.6,2472.3,0.2]
["bitfinex","ETHUSD",1725029939774,4.04448,2472.5,2472.3,0.2]
["bitfinex","ETHUSD",1725029939975,4.44756,2472.7,2472.3,0.2]
["bitfinex","ETHUSD",1725029940206,4.04411,2472.8,2472.3,0.2]
["bitfinex","ETHUSD",1725029940489,4.04304,2473.4,2472.4,3.0497]
["bitfinex","ETHUSD",1725029940640,4.04304,2473.4,2472.9,2.4997]
["bitfinex","ETHUSD",1725029940641,4.04305,2473.4,2472.9,2.4997]
["bitfinex","ETHUSD",1725029940835,4.04323,2473.3,2472.9,2.4997]
["bitfinex","ETHUSD",1725029941034,4.04334,2473.2,2472.9,2.4997]
["bitfinex","ETHUSD",1725029941279,8.49074,2473.0,2472.9,2.4997]
["bitfinex","ETHUSD",1725029941652,4.04403,2472.8,2472.4,2.4724]
["bitfinex","ETHUSD",1725029942046,4.44719,2473.0,2472.4,2.4724]
["bitfinex","ETHUSD",1725029942047,4.44758,2472.7,2472.4,2.4724]
["bitfinex","ETHUSD",1725029942236,4.04337,2473.2,2472.4,2.4724]
["bitfinex","ETHUSD",1725029942237,8.08896,2472.5,2472.4,2.4724]
["bitfinex","ETHUSD",1725029942441,4.04448,2472.5,2472.4,2.4724]
["bitfinex","ETHUSD",1725029942641,8.08896,2472.5,2472.4,2.4724]
["bitfinex","ETHUSD",1725029942980,4.04426,2472.7,2472.4,2.4724]
["bitfinex","ETHUSD",1725029943343,4.04395,2472.9,2472.4,2.4724]
["bitfinex","ETHUSD",1725029943543,4.04433,2472.6,2472.4,2.4724]
["bitfinex","ETHUSD",1725029943782,4.04406,2472.8,2472.4,2.4724]
["bitfinex","ETHUSD",1725029943955,4.04448,2472.5,2472.4,2.4724]
["bitfinex","ETHUSD",1725029944162,8.08896,2472.5,2472.4,2.4724]
["bitfinex","ETHUSD",1725029944361,8.0893,2472.4,2472.3,0.2]
["bitfinex","ETHUSD",1725029944545,15.13395,2472.4,2472.3,0.2]
["bitfinex","ETHUSD",1725029944990,19.1786,2472.4,2472.3,0.2]
["bitfinex","ETHUSD",1725029945742,19.582,2472.4,2472.3,0.2]
["bitfinex","ETHUSD",1725029945942,15.53735,2472.4,2472.3,0.2]
["bitfinex","ETHUSD",1725029946167,15.13395,2472.4,2472.3,0.2]
["bitfinex","ETHUSD",1725029946751,8.0893,2472.4,2472.3,0.2]
["bitfinex","ETHUSD",1725029946955,4.04409,2472.8,2472.3,0.2]
["bitfinex","ETHUSD",1725029947169,4.04376,2473.0,2472.4,2.3118]
["bitfinex","ETHUSD",1725029947484,2.2619,2473.9,2472.4,2.3118]
["bitfinex","ETHUSD",1725029947485,4.04435,2472.6,2472.4,2.3118]
["bitfinex","ETHUSD",1725029947640,5.693657,2473.4,2472.4,2.3118]
["bitfinex","ETHUSD",1725029947843,4.04315,2473.4,2472.7,4.04407]
["bitfinex","ETHUSD",1725029948081,4.04318,2473.3,2472.5,4.04438]
["bitfinex","ETHUSD",1725029948241,4.04327,2473.3,2472.6,4.0443]
["bitfinex","ETHUSD",1725029948443,4.04237,2473.8,2473.0,4.04366]
["bitfinex","ETHUSD",1725029948658,4.04277,2473.6,2473.2,2.4142]
["bitfinex","ETHUSD",1725029948945,4.04318,2473.3,2473.2,2.4142]
["bitfinex","ETHUSD",1725029949262,5.693657,2474.2,2472.2,4.04489]
["bitfinex","ETHUSD",1725029949263,10.139417,2473.8,2472.5,2.4283]
["bitfinex","ETHUSD",1725029949456,4.04379,2473.0,2472.5,2.4283]
["bitfinex","ETHUSD",1725029949655,4.0435,2473.2,2472.6,0.08087954]
["bitfinex","ETHUSD",1725029949869,4.04312,2473.4,2472.6,4.0443]
["bitfinex","ETHUSD",1725029950074,0.4034,2473.6,2472.5,2.4283]
["bitfinex","ETHUSD",1725029950274,4.04432,2472.6,2472.5,2.4283]
["bitfinex","ETHUSD",1725029950601,12.13395,2472.4,2472.0,0.00269193]
["bitfinex","ETHUSD",1725029950890,12.53735,2472.4,2472.0,0.00269193]
["bitfinex","ETHUSD",1725029951190,15.53735,2472.4,2472.0,0.00269193]
["bitfinex","ETHUSD",1725029951346,8.4927,2472.4,2472.0,0.00269193]
["bitfinex","ETHUSD",1725029951541,8.0893,2472.4,2472.0,0.00269193]
["bitfinex","ETHUSD",1725029951949,4.04442,2472.6,2472.0,0.00269193]
["bitfinex","ETHUSD",1725029952179,4.04418,2472.7,2472.4,2.3345]
["bitfinex","ETHUSD",1725029952754,4.04442,2472.6,2472.4,2.3345]
["bitfinex","ETHUSD",1725029952983,0.4034,2473.2,2472.0,2.46469193]
["bitfinex","ETHUSD",1725029952984,4.04465,2472.4,2472.0,2.46469193]
["bitfinex","ETHUSD",1725029953187,8.0893,2472.4,2472.0,2.46469193]
["bitfinex","ETHUSD",1725029953591,15.53735,2472.4,2472.0,0.00269193]
["bitfinex","ETHUSD",1725029953793,19.582,2472.4,2472.0,0.00269193]
["bitfinex","ETHUSD",1725029954002,15.53735,2472.4,2472.0,0.00269193]
["bitfinex","ETHUSD",1725029954343,19.582,2472.4,2472.0,0.00269193]
["bitfinex","ETHUSD",1725029954599,25.71445,2472.4,2472.0,0.00269193]
["bitfinex","ETHUSD",1725029954894,16.58396,2472.1,2472.0,0.00269193]
["bitfinex","ETHUSD",1725029955058,27.455467,2472.1,2472.0,1.93e-06]
["bitfinex","ETHUSD",1725029955306,27.455467,2472.1,2471.3,1.93e-06]
["bitfinex","ETHUSD",1725029955307,20.6348,2471.4,2471.3,1.93e-06]
["bitfinex","ETHUSD",1725029955508,4.04757,2470.7,2469.7,2.4473]
["bitfinex","ETHUSD",1725029955817,4.4505,2470.9,2469.7,2.4473]
["bitfinex","ETHUSD",1725029955818,8.09618,2470.3,2469.7,2.4473]
["bitfinex","ETHUSD",1725029956114,4.04809,2470.3,2469.7,2.4473]
["bitfinex","ETHUSD",1725029956425,12.14427,2470.3,2469.7,2.4473]
["bitfinex","ETHUSD",1725029956720,0.4034,2470.4,2469.9,4.04874]
["bitfinex","ETHUSD",1725029956924,4.04741,2470.8,2470.0,0.08096652]
["bitfinex","ETHUSD",1725029957094,4.04681,2471.1,2470.5,2.3428]
["bitfinex","ETHUSD",1725029957291,4.0469,2471.1,2470.5,2.3428]
["bitfinex","ETHUSD",1725029957480,8.09381,2471.1,2470.5,2.981863]
["bitfinex","ETHUSD",1725029957688,3.0,2471.3,2470.5,2.3428]
["bitfinex","ETHUSD",1725029957881,4.04665,2471.2,2470.5,2.3428]
["bitfinex","ETHUSD",1725029958093,4.04596,2471.6,2470.6,0.31522705]
["bitfinex","ETHUSD",1725029958094,4.04639,2471.4,2470.6,0.31522705]
["bitfinex","ETHUSD",1725029958291,4.04622,2471.5,2470.6,0.23428]
["bitfinex","ETHUSD",1725029958491,4.04625,2471.5,2470.7,4.04731]
["bitfinex","ETHUSD",1725029958705,5.693657,2472.2,2470.9,4.04701]
["bitfinex","ETHUSD",1725029958964,4.04594,2471.7,2471.0,2.4746]
["bitfinex","ETHUSD",1725029959129,6.097057,2472.2,2471.0,2.4746]
["bitfinex","ETHUSD",1725029959130,5.693657,2472.2,2471.0,2.4746]
["bitfinex","ETHUSD",1725029959335,4.06860834,2472.8,2471.0,2.4746]
["bitfinex","ETHUSD",1725029959336,8.09356,2471.1,2471.0,2.4746]
["bitfinex","ETHUSD",1725029959627,4.04663,2471.2,2471.0,2.4746]
["bitfinex","ETHUSD",1725029959828,5.693657,2472.2,2471.0,2.4746]
["bitfinex","ETHUSD",1725029959829,4.04628,2471.5,2471.0,2.4746]
["bitfinex","ETHUSD",1725029959995,0.4034,2472.1,2471.1,4.04675]
["bitfinex","ETHUSD",1725029960200,4.04449,2472.5,2471.7,4.04577]
["bitfinex","ETHUSD",1725029960421,5.693657,2473.0,2471.7,4.04577]
["bitfinex","ETHUSD",1725029960422,4.04444,2472.6,2471.9,2.2926]
["bitfinex","ETHUSD",1725029960588,9.737397,2473.0,2471.9,2.2926]
["bitfinex","ETHUSD",1725029960928,4.04505,2472.2,2471.2,4.0465]
["bitfinex","ETHUSD",1725029961084,9.738017,2472.6,2471.0,2.3032]
["bitfinex","ETHUSD",1725029961085,4.04591,2471.7,2471.0,2.3032]
["bitfinex","ETHUSD",1725029961282,4.04613,2471.5,2471.0,2.3032]
["bitfinex","ETHUSD",1725029961705,4.04563,2471.8,2471.0,2.53352]
["bitfinex","ETHUSD",1725029961881,4.04521,2472.1,2471.0,2.53352]
["bitfinex","ETHUSD",1725029962089,4.44827,2472.3,2471.3,4.04644]
["bitfinex","ETHUSD",1725029962090,4.04487,2472.3,2471.3,4.04644]
["bitfinex","ETHUSD",1725029962317,4.04517,2472.1,2471.3,8.09276]
["bitfinex","ETHUSD",1725029962499,4.04598,2471.6,2471.0,2.3032]
["bitfinex","ETHUSD",1725029962721,4.04488,2472.3,2471.3,4.0464]
["bitfinex","ETHUSD",1725029962883,3.0,2472.5,2471.0,2.53352]
["bitfinex","ETHUSD",1725029963111,4.04623,2471.5,2471.0,2.3032]
["bitfinex","ETHUSD",1725029963332,4.04555,2471.9,2471.1,4.04666]
["bitfinex","ETHUSD",1725029963529,4.04555,2471.9,2471.1,4.27698]
["bitfinex","ETHUSD",1725029963530,8.09117,2471.9,2471.1,4.27698]
["bitfinex","ETHUSD",1725029963734,3.0,2472.5,2470.7,2.4152]
["bitfinex","ETHUSD",1725029963735,4.04675,2471.2,2470.7,2.4152]
["bitfinex","ETHUSD",1725029963888,4.04727,2470.8,2470.7,2.4152]
["bitfinex","ETHUSD",1725029964095,4.04792,2470.4,2470.3,2.4152]
["bitfinex","ETHUSD",1725029964642,4.04756,2470.7,2470.3,2.4152]
["bitfinex","ETHUSD",1725029964791,4.04682,2471.1,2470.3,2.4152]
["bitfinex","ETHUSD",1725029964992,4.04755,2470.7,2470.3,2.4152]
["bitfinex","ETHUSD",1725029965303,4.0472,2470.9,2470.3,2.4152]
["bitfinex","ETHUSD",1725029965511,4.04687,2471.1,2470.3,6.46324]
["bitfinex","ETHUSD",1725029965731,4.04625,2471.5,2470.4,4.04785]
["bitfinex","ETHUSD",1725029966030,4.04638,2471.4,2470.6,4.04751]
["bitfinex","ETHUSD",1725029966233,4.04651,2471.3,2470.7,2.4944]
["bitfinex","ETHUSD",1725029966557,4.04727,2470.8,2470.7,2.4944]
["bitfinex","ETHUSD",1725029966717,8.09454,2470.8,2470.7,2.4944]
["bitfinex","ETHUSD",1725029966913,4.45044,2471.0,2470.7,2.4944]
["bitfinex","ETHUSD",1725029967256,4.04642,2471.4,2470.7,2.4944]
["bitfinex","ETHUSD",1725029967556,3.0,2471.8,2470.8,4.04724]
["bitfinex","ETHUSD",1725029967557,4.04596,2471.6,2470.8,4.04724]
["bitfinex","ETHUSD",1725029967771,4.0457,2471.8,2470.8,0.76003899]
["bitfinex","ETHUSD",1725029968055,0.4034,2472.2,2470.9,2.3429]
["bitfinex","ETHUSD",1725029968216,4.0459,2471.7,2470.9,6.3899]
["bitfinex","ETHUSD",1725029968548,4.04577,2471.8,2471.0,0.63899]
["bitfinex","ETHUSD",1725029968759,4.04581,2471.7,2471.0,0.63899]
["bitfinex","ETHUSD",1725029969065,4.04564,2471.8,2470.9,6.38986]
["bitfinex","ETHUSD",1725029969219,4.04609,2471.6,2470.9,2.3429]
["bitfinex","ETHUSD",1725029969424,4.04572,2471.8,2471.1,4.04661]
["bitfinex","ETHUSD",1725029969637,0.4034,2472.0,2471.2,2.54762547]
["bitfinex","ETHUSD",1725029969839,0.4034,2472.0,2471.4,8.09237]
["bitfinex","ETHUSD",1725029970043,0.4034,2472.0,2471.2,6.51323]
["bitfinex","ETHUSD",1725029970245,0.4034,2472.0,2471.4,4.04627]
["bitfinex","ETHUSD",1725029970465,0.4034,2472.0,2471.6,4.04595]
["bitfinex","ETHUSD",1725029970774,1.61694697,2473.0,2470.7,9.741027]
["bitfinex","ETHUSD",1725029970775,4.04377,2473.0,2472.2,4.04498]
["bitfinex","ETHUSD",1725029970944,5.66032697,2473.2,2472.4,4.04464]
["bitfinex","ETHUSD",1725029970945,4.04338,2473.2,2472.4,4.04464]
["bitfinex","ETHUSD",1725029971147,4.04338,2473.2,2472.3,0.73205506]
["bitfinex","ETHUSD",1725029971148,4.04338,2473.2,2472.3,0.651168]
["bitfinex","ETHUSD",1725029971347,4.04305,2473.4,2472.4,3.01718382]
["bitfinex","ETHUSD",1725029971530,0.4034,2473.5,2472.7,2.422]
["bitfinex","ETHUSD",1725029971732,4.04319,2473.3,2472.7,3.068621]
["bitfinex","ETHUSD",1725029971936,4.04319,2473.3,2472.7,2.422]
["bitfinex","ETHUSD",1725029972377,0.4034,2473.4,2472.8,4.04397]
["bitfinex","ETHUSD",1725029972684,4.44613,2473.6,2472.7,6.70823]
["bitfinex","ETHUSD",1725029972977,0.4034,2473.6,2472.7,6.70823]
["bitfinex","ETHUSD",1725029973130,0.4034,2473.6,2472.8,0.670823]
["bitfinex","ETHUSD",1725029973332,4.0426,2473.7,2472.7,6.46603]
["bitfinex","ETHUSD",1725029973560,4.0426,2473.7,2472.7,2.422]
["bitfinex","ETHUSD",1725029973561,4.0434,2473.2,2472.7,2.422]
["bitfinex","ETHUSD",1725029973873,4.04334,2473.2,2472.7,2.422]
["bitfinex","ETHUSD",1725029974040,4.04303,2473.4,2472.7,2.422]
["bitfinex","ETHUSD",1725029974237,4.04338,2473.2,2472.7,2.422]
["bitfinex","ETHUSD",1725029974435,4.04303,2473.4,2472.7,2.422]
["bitfinex","ETHUSD",1725029974668,4.04323,2473.3,2472.7,2.422]
["bitfinex","ETHUSD",1725029974939,4.61614648,2473.8,2472.7,2.422]
["bitfinex","ETHUSD",1725029975144,4.04365,2473.1,2472.7,2.422]
["bitfinex","ETHUSD",1725029975450,4.04396,2472.9,2472.7,2.422]
["bitfinex","ETHUSD",1725029976378,4.44918,2473.1,2472.7,2.422]
["bitfinex","ETHUSD",1725029976379,0.4056,2473.1,2472.7,2.422]
["bitfinex","ETHUSD",1725029976754,4.44912,2473.1,2472.7,2.422]
["bitfinex","ETHUSD",1725029976939,0.4056,2473.2,2472.7,2.422]
["bitfinex","ETHUSD",1725029977133,4.44894,2473.2,2472.7,2.422]
["bitfinex","ETHUSD",1725029977348,0.4056,2473.2,2472.7,2.422]
["bitfinex","ETHUSD",1725029977893,4.04351,2473.1,2472.7,2.422]
["bitfinex","ETHUSD",1725029978542,4.04322,2473.3,2472.7,2.422]
["bitfinex","ETHUSD",1725029978740,3.0,2473.5,2472.7,2.422]
["bitfinex","ETHUSD",1725029978949,4.04318,2473.3,2472.7,2.422]
["bitfinex","ETHUSD",1725029979156,4.04338,2473.2,2472.7,2.422]
["bitfinex","ETHUSD",1725029979487,7.04289,2473.5,2472.7,2.422]
["bitfinex","ETHUSD",1725029979660,4.04391,2472.9,2472.7,2.422]
["bitfinex","ETHUSD",1725029980194,4.04344,2473.2,2472.7,2.422]
["bitfinex","ETHUSD",1725029980374,4.44886,2473.3,2472.7,2.422]
["bitfinex","ETHUSD",1725029980375,4.04358,2473.1,2472.7,2.422]
["bitfinex","ETHUSD",1725029980686,4.04385,2472.9,2472.7,2.422]
["bitfinex","ETHUSD",1725029981292,4.04399,2472.8,2472.7,2.422]
["bitfinex","ETHUSD",1725029981445,0.4056,2472.7,2471.2,2.2831]
["bitfinex","ETHUSD",1725029981677,4.04645,2471.4,2471.2,2.2831]
["bitfinex","ETHUSD",1725029981876,4.04645,2471.3,2471.2,2.2831]
["bitfinex","ETHUSD",1725029982098,4.04645,2471.4,2471.2,2.2831]
["bitfinex","ETHUSD",1725029982306,4.04645,2471.3,2471.2,2.2831]
["bitfinex","ETHUSD",1725029982516,4.04748,2470.7,2470.3,2.3477]
["bitfinex","ETHUSD",1725029982877,4.04748,2470.7,2469.6,7.45092]
["bitfinex","ETHUSD",1725029983077,4.04748,2470.7,2469.7,4.453972]
["bitfinex","ETHUSD",1725029983376,4.04714,2470.9,2469.7,0.404912]
["bitfinex","ETHUSD",1725029983610,4.04687,2471.1,2469.3,6.15253182]
["bitfinex","ETHUSD",1725029983611,0.4056,2471.3,2469.6,4.04914]
["bitfinex","ETHUSD",1725029983777,5.25871648,2471.6,2470.1,9.741977]
["bitfinex","ETHUSD",1725029983977,5.25871648,2471.6,2470.2,4.12911572]
["bitfinex","ETHUSD",1725029983978,4.04597,2471.6,2470.2,4.12911572]
["bitfinex","ETHUSD",1725029984178,4.04586,2471.7,2470.7,4.04729]
["bitfinex","ETHUSD",1725029984481,4.04638,2471.4,2470.5,4.04773]
["bitfinex","ETHUSD",1725029984722,4.04627,2471.5,2470.7,8.09468]
["bitfinex","ETHUSD",1725029985033,1.21274648,2472.0,2470.5,0.50300073]
["bitfinex","ETHUSD",1725029985326,4.0472,2470.9,2470.0,4.04848]
["bitfinex","ETHUSD",1725029985474,4.0472,2470.9,2470.0,8.801808]
["bitfinex","ETHUSD",1725029985816,4.04728,2470.8,2470.1,2.2907]
["bitfinex","ETHUSD",1725029985977,4.0465,2471.3,2470.2,0.08095576]
["bitfinex","ETHUSD",1725029985978,4.04703,2471.0,2470.2,0.08095576]
["bitfinex","ETHUSD",1725029986174,4.04771,2470.6,2470.1,2.2907]
["bitfinex","ETHUSD",1725029986380,1.21274648,2471.4,2470.1,2.2907]
["bitfinex","ETHUSD",1725029986381,4.04825,2470.2,2470.1,2.2907]
["bitfinex","ETHUSD",1725029986676,4.04825,2470.2,2468.2,4.1314]
["bitfinex","ETHUSD",1725029986677,4.04865,2470.0,2469.2,6.31339]
["bitfinex","ETHUSD",1725029986880,1.21274648,2470.7,2469.2,2.2635]
["bitfinex","ETHUSD",1725029986881,4.04926,2469.6,2469.2,2.2635]
["bitfinex","ETHUSD",1725029987184,4.04839,2470.2,2469.2,6.53964]
["bitfinex","ETHUSD",1725029987381,4.04796,2470.4,2469.5,0.005]
["bitfinex","ETHUSD",1725029987676,4.04819,2470.3,2469.6,2.2635]
["bitfinex","ETHUSD",1725029987880,4.04819,2470.3,2469.6,2.895291]
["bitfinex","ETHUSD",1725029988116,4.04845,2470.1,2469.6,2.2635]
["bitfinex","ETHUSD",1725029988610,4.04867,2470.0,2469.6,2.2635]
["bitfinex","ETHUSD",1725029988979,4.04891,2469.8,2469.6,2.2635]
["bitfinex","ETHUSD",1725029989386,9.37650348,2470.6,2469.5,0.005]
["bitfinex","ETHUSD",1725029989620,12.14769,2469.6,2469.5,0.005]
["bitfinex","ETHUSD",1725029990416,8.09846,2469.6,2469.5,0.005]
["bitfinex","ETHUSD",1725029990585,4.04923,2469.6,2469.5,0.005]
["bitfinex","ETHUSD",1725029991221,8.09846,2469.6,2469.5,0.005]
["bitfinex","ETHUSD",1725029991434,12.55329,2469.6,2469.5,0.005]
["bitfinex","ETHUSD",1725029991644,12.55329,2469.6,2467.3,7.7668996]
["bitfinex","ETHUSD",1725029991645,3.84017701,2468.5,2468.1,2.2601]
["bitfinex","ETHUSD",1725029991786,4.05106,2468.5,2468.1,2.2601]
["bitfinex","ETHUSD",1725029992098,3.0,2470.0,2468.5,4.05096]
["bitfinex","ETHUSD",1725029992295,4.04917,2469.7,2468.8,2.3351]
["bitfinex","ETHUSD",1725029992524,4.04883,2469.9,2469.1,4.05004]
["bitfinex","ETHUSD",1725029992823,4.04908,2469.7,2469.4,2.3351]
["bitfinex","ETHUSD",1725029992985,4.04884,2469.9,2469.4,2.3351]
["bitfinex","ETHUSD",1725029993419,4.0485,2470.1,2469.4,2.56861]
["bitfinex","ETHUSD",1725029993621,1.21274648,2470.7,2469.4,2.56861]
["bitfinex","ETHUSD",1725029993622,6.90640348,2470.9,2469.4,2.3351]
["bitfinex","ETHUSD",1725029993822,4.04937,2469.6,2469.4,2.3351]
["bitfinex","ETHUSD",1725029994194,4.0487,2470.0,2469.4,2.3351]
["bitfinex","ETHUSD",1725029994409,4.04853,2470.1,2469.4,2.3351]
["bitfinex","ETHUSD",1725029994611,4.04903,2469.8,2469.4,2.3351]
["bitfinex","ETHUSD",1725029994809,4.04853,2470.1,2469.4,2.3351]
["bitfinex","ETHUSD",1725029995035,4.0491,2469.7,2469.4,2.3351]
["bitfinex","ETHUSD",1725029995340,4.45414,2470.1,2469.4,2.3351]
["bitfinex","ETHUSD",1725029995493,0.4056,2470.0,2469.4,2.56861]
["bitfinex","ETHUSD",1725029995685,4.04883,2469.9,2469.4,2.56861]
["bitfinex","ETHUSD",1725029995925,4.04908,2469.7,2469.4,2.3351]
["bitfinex","ETHUSD",1725029996433,4.45422,2470.0,2468.6,2.2787]
["bitfinex","ETHUSD",1725029996639,4.45422,2470.0,2468.7,0.22787]
["bitfinex","ETHUSD",1725029996640,4.04987,2469.3,2468.7,0.22787]
["bitfinex","ETHUSD",1725029996794,4.04933,2469.6,2468.8,4.05044]
["bitfinex","ETHUSD",1725029996993,4.04933,2469.6,2469.0,2.3097]
["bitfinex","ETHUSD",1725029997189,4.04902,2469.8,2469.0,2.39069194]
["bitfinex","ETHUSD",1725029997400,4.04925,2469.6,2469.0,2.945714]
["bitfinex","ETHUSD",1725029997631,0.4056,2470.0,2469.0,2.945714]
["bitfinex","ETHUSD",1725029997632,4.04955,2469.5,2469.0,2.945714]
["bitfinex","ETHUSD",1725029997938,0.4056,2470.0,2469.0,2.945714]
["bitfinex","ETHUSD",1725029997939,4.04916,2469.7,2469.1,0.08099547]
["bitfinex","ETHUSD",1725029998123,4.04925,2469.6,2469.0,2.3097]
["bitfinex","ETHUSD",1725029998433,4.04878,2469.9,2469.1,4.04997]
["bitfinex","ETHUSD",1725029998618,4.04892,2469.8,2469.0,6.35981]
["bitfinex","ETHUSD",1725029998829,4.04745,2470.7,2469.2,2.4618]
["bitfinex","ETHUSD",1725029999032,6.51497,2470.3,2469.2,2.4618]
["bitfinex","ETHUSD",1725029999261,4.0492,2469.7,2469.2,2.4618]
["bitfinex","ETHUSD",1725029999408,4.04973,2469.3,2469.2,2.4618]
["bitfinex","ETHUSD",1725029999733,4.04973,2469.3,2468.4,6.51299]
["bitfinex","ETHUSD",1725029999734,4.04984,2469.3,2468.4,6.51299]
["bitfinex","ETHUSD",1725029999945,4.05032,2469.0,2468.5,0.405107]
["bitfinex","ETHUSD",1725030000140,4.45492,2469.6,2468.4,2.4618]
["bitfinex","ETHUSD",1725030000141,0.42060335,2469.2,2468.4,2.44008]
["bitfinex","ETHUSD",1725030000310,0.42060335,2469.2,2468.2,0.03]
["bitfinex","ETHUSD",1725030001232,4.0502,2469.1,2468.4,4.0511]
["bitfinex","ETHUSD",1725030001400,4.47049335,2469.2,2468.5,0.89125133]
["bitfinex","ETHUSD",1725030001600,4.47052335,2469.2,2468.3,4.05128]
["bitfinex","ETHUSD",1725030001837,0.42060335,2469.2,2468.5,4.05093]
["bitfinex","ETHUSD",1725030002038,4.0503,2469.0,2468.2,4.08152]
["bitfinex","ETHUSD",1725030002244,8.09998,2469.2,2468.4,4.05111]
["bitfinex","ETHUSD",1725030002400,4.04999,2469.2,2468.5,0.63100247]
["bitfinex","ETHUSD",1725030002598,0.42053378,2469.4,2468.8,4.05053]
["bitfinex","ETHUSD",1725030002826,0.42053378,2469.4,2469.0,4.05009]
["bitfinex","ETHUSD",1725030003143,4.04978,2469.3,2468.6,2.4881]
["bitfinex","ETHUSD",1725030003448,4.04976,2469.3,2468.6,2.4881]
["bitfinex","ETHUSD",1725030003600,4.04944,2469.5,2468.6,7.24362655]
["bitfinex","ETHUSD",1725030003799,4.04997,2469.2,2468.6,3.19291655]
["bitfinex","ETHUSD",1725030004017,0.42051403,2469.8,2468.6,2.4881]
["bitfinex","ETHUSD",1725030004018,4.04968,2469.4,2468.6,2.4881]
["bitfinex","ETHUSD",1725030004278,8.09861,2469.6,2468.7,4.68170816]
["bitfinex","ETHUSD",1725030004452,4.04917,2469.7,2468.9,4.0503]
["bitfinex","ETHUSD",1725030004612,4.0484,2470.2,2469.0,6.93902]
["bitfinex","ETHUSD",1725030004613,4.04825,2470.2,2469.0,6.93902]
["bitfinex","ETHUSD",1725030004797,8.09804,2469.8,2469.0,6.93902]
["bitfinex","ETHUSD",1725030005001,4.04825,2470.2,2469.0,2.3389]
["bitfinex","ETHUSD",1725030005002,4.04884,2469.9,2469.0,2.3389]
["bitfinex","ETHUSD",1725030005202,6.11415307,2470.4,2468.2,4.08152]
["bitfinex","ETHUSD",1725030005203,0.53138869,2471.1,2469.9,2.3389]
["bitfinex","ETHUSD",1725030005440,4.04686,2471.1,2470.2,2.3389]
["bitfinex","ETHUSD",1725030005642,0.42047289,2470.7,2470.3,4.04806]
["bitfinex","ETHUSD",1725030005843,4.04619,2471.5,2470.2,6.38712]
["bitfinex","ETHUSD",1725030006060,4.04631,2471.4,2470.3,0.78389]
["bitfinex","ETHUSD",1725030006211,4.04688,2471.1,2470.3,4.28193]
["bitfinex","ETHUSD",1725030006414,4.04583,2471.7,2470.2,2.3389]
["bitfinex","ETHUSD",1725030006641,4.04583,2471.7,2469.6,5.693657]
["bitfinex","ETHUSD",1725030006642,4.04605,2471.6,2470.8,6.386]
["bitfinex","ETHUSD",1725030006944,5.693657,2472.3,2470.8,2.3389]
["bitfinex","ETHUSD",1725030006945,0.42560945,2472.2,2470.8,2.3389]
["bitfinex","ETHUSD",1725030007156,2.2691,2471.8,2470.3,2.3389]
["bitfinex","ETHUSD",1725030007309,2.2691,2471.8,2469.6,5.693657]
["bitfinex","ETHUSD",1725030007310,4.04765,2470.6,2469.9,2.3389]
["bitfinex","ETHUSD",1725030007511,7.962757,2471.5,2469.7,2.3389]
["bitfinex","ETHUSD",1725030007711,4.04817,2470.3,2469.2,2.3389]
["bitfinex","ETHUSD",1725030007941,5.693657,2470.7,2469.2,2.3389]
["bitfinex","ETHUSD",1725030007942,4.04861,2470.0,2469.2,2.3389]
["bitfinex","ETHUSD",1725030008149,5.693657,2470.7,2469.2,2.3389]
["bitfinex","ETHUSD",1725030008150,4.04885,2469.9,2469.2,2.3389]
["bitfinex","ETHUSD",1725030008329,4.04927,2469.6,2469.2,2.3389]
["bitfinex","ETHUSD",1725030008516,4.04934,2469.6,2469.2,2.3389]
["bitfinex","ETHUSD",1725030008732,4.04827,2470.2,2469.2,6.38867]
["bitfinex","ETHUSD",1725030008926,3.0,2470.6,2469.2,2.3389]
["bitfinex","ETHUSD",1725030009291,4.05018,2469.1,2468.4,2.3389]
["bitfinex","ETHUSD",1725030009466,4.04969,2469.4,2468.2,0.03]
["bitfinex","ETHUSD",1725030009758,2.4627,2469.0,2468.2,0.03]
["bitfinex","ETHUSD",1725030009959,8.10274,2468.3,2468.2,0.03]
["bitfinex","ETHUSD",1725030010109,2.4627,2469.0,2468.2,0.03]
["bitfinex","ETHUSD",1725030010110,4.05062,2468.8,2468.2,0.03]
["bitfinex","ETHUSD",1725030010312,4.05078,2468.7,2468.2,0.03]
["bitfinex","ETHUSD",1725030010561,4.04982,2469.3,2468.3,4.05123]
["bitfinex","ETHUSD",1725030010708,4.04945,2469.5,2468.4,4.05111]
["bitfinex","ETHUSD",1725030010912,4.04912,2469.7,2468.3,0.71836635]
["bitfinex","ETHUSD",1725030011116,4.04886,2469.9,2468.9,4.05033]
["bitfinex","ETHUSD",1725030011316,5.693657,2470.3,2469.3,4.04962]
["bitfinex","ETHUSD",1725030011317,4.04827,2470.2,2469.3,4.04962]
["bitfinex","ETHUSD",1725030011555,4.04767,2470.6,2469.1,6.3423]
["bitfinex","ETHUSD",1725030011900,4.04868,2470.0,2469.1,2.2923]
["bitfinex","ETHUSD",1725030012059,4.04836,2470.2,2469.1,2.2923]
["bitfinex","ETHUSD",1725030012211,5.693657,2470.7,2469.1,2.2923]
["bitfinex","ETHUSD",1725030012412,6.099257,2470.7,2468.7,2.2579]
["bitfinex","ETHUSD",1725030012636,6.099257,2470.7,2469.2,4.04983]
["bitfinex","ETHUSD",1725030012637,4.04852,2470.1,2469.2,4.04983]
["bitfinex","ETHUSD",1725030012821,5.693657,2469.9,2468.2,0.03]
["bitfinex","ETHUSD",1725030013033,9.742407,2469.9,2468.2,0.03]
["bitfinex","ETHUSD",1725030013253,4.04939,2469.6,2468.6,4.05073]
["bitfinex","ETHUSD",1725030013414,2.6941,2470.2,2468.4,4.05111]
["bitfinex","ETHUSD",1725030013752,4.0487,2470.0,2469.0,4.0501]
["bitfinex","ETHUSD",1725030013915,4.0487,2470.0,2468.6,4.05079]
["bitfinex","ETHUSD",1725030013916,4.04951,2469.5,2468.6,4.05079]
["bitfinex","ETHUSD",1725030014113,4.04984,2469.3,2468.4,4.698621]
["bitfinex","ETHUSD",1725030014369,0.4056,2469.8,2468.3,2.3941]
["bitfinex","ETHUSD",1725030014555,0.4056,2469.6,2468.3,2.3941]
["bitfinex","ETHUSD",1725030014853,4.05018,2469.1,2468.3,2.3941]
["bitfinex","ETHUSD",1725030015350,4.0506,2468.8,2468.2,0.03]
["bitfinex","ETHUSD",1725030015557,4.04993,2469.2,2468.2,0.03]
["bitfinex","ETHUSD",1725030015711,4.04993,2469.2,2468.4,4.05116]
["bitfinex","ETHUSD",1725030015911,4.05015,2469.1,2468.3,0.06032777]
["bitfinex","ETHUSD",1725030016112,0.4056,2469.3,2468.5,0.06041976]
["bitfinex","ETHUSD",1725030016113,4.45536,2469.3,2468.5,0.06041976]
["bitfinex","ETHUSD",1725030016418,0.4056,2469.4,2468.2,0.03]
["bitfinex","ETHUSD",1725030016608,4.05002,2469.2,2468.6,0.06085104]
["bitfinex","ETHUSD",1725030016959,4.05056,2468.8,2468.2,0.03]
["bitfinex","ETHUSD",1725030017256,0.4056,2469.3,2468.2,0.03]
["bitfinex","ETHUSD",1725030017257,9.743857,2469.1,2468.2,0.03]
["bitfinex","ETHUSD",1725030017422,0.4056,2469.0,2468.2,0.03]
["bitfinex","ETHUSD",1725030017625,4.05137,2468.3,2468.2,0.03]
["bitfinex","ETHUSD",1725030017826,0.4056,2468.6,2468.2,0.03]
["bitfinex","ETHUSD",1725030018031,4.05003,2469.2,2468.3,4.05133]
["bitfinex","ETHUSD",1725030018240,4.05003,2469.2,2468.2,0.03]
["bitfinex","ETHUSD",1725030018241,4.04991,2469.2,2468.2,0.03]
["bitfinex","ETHUSD",1725030018456,4.04991,2469.2,2468.3,4.05123]
["bitfinex","ETHUSD",1725030018655,8.09865,2469.6,2468.7,4.05057]
["bitfinex","ETHUSD",1725030018865,4.0495,2469.5,2468.6,4.05087]
["bitfinex","ETHUSD",1725030019047,0.4056,2469.6,2468.9,2.4571]
["bitfinex","ETHUSD",1725030019250,0.4056,2469.6,2468.6,4.05077]
["bitfinex","ETHUSD",1725030019251,2.3085,2469.5,2468.6,4.05077]
["bitfinex","ETHUSD",1725030019476,0.4056,2469.5,2468.3,2.4571]
["bitfinex","ETHUSD",1725030019636,0.4056,2469.5,2468.8,4.05043]
["bitfinex","ETHUSD",1725030019963,0.4056,2470.1,2469.1,2.4593]
["bitfinex","ETHUSD",1725030020179,0.42064192,2470.4,2469.9,4.04874]
["bitfinex","ETHUSD",1725030020335,0.42064192,2470.4,2469.1,2.4593]
["bitfinex","ETHUSD",1725030020534,4.04737,2470.8,2469.8,4.04875]
["bitfinex","ETHUSD",1725030020735,4.04737,2470.8,2469.2,0.63097744]
["bitfinex","ETHUSD",1725030020736,4.04742,2470.8,2470.0,2.4593]
["bitfinex","ETHUSD",1725030021046,10.04584297,2471.5,2470.0,2.4593]
["bitfinex","ETHUSD",1725030021047,4.04747,2470.7,2470.0,2.4593]
["bitfinex","ETHUSD",1725030021255,4.45248,2471.1,2470.3,4.04797]
["bitfinex","ETHUSD",1725030021565,4.45248,2471.1,2470.1,0.05910905]
["bitfinex","ETHUSD",1725030021566,4.04675,2471.2,2470.4,4.04782]
["bitfinex","ETHUSD",1725030021742,4.0469,2471.1,2470.4,0.0591075]
["bitfinex","ETHUSD",1725030021943,8.09382,2471.1,2470.4,0.0591075]
["bitfinex","ETHUSD",1725030022137,1.21274648,2471.8,2470.0,2.4593]
["bitfinex","ETHUSD",1725030022138,4.04667,2471.2,2470.0,2.4593]
["bitfinex","ETHUSD",1725030022369,0.4056,2471.6,2470.5,0.05910698]
["bitfinex","ETHUSD",1725030022537,4.04755,2470.7,2470.0,2.4593]
["bitfinex","ETHUSD",1725030022873,2.2688,2471.2,2469.8,6.3327]
["bitfinex","ETHUSD",1725030023046,0.4056,2470.9,2470.1,0.05910905]
["bitfinex","ETHUSD",1725030023255,4.04794,2470.4,2469.4,2.2838]
["bitfinex","ETHUSD",1725030023462,4.04748,2470.7,2470.2,0.05910853]
["bitfinex","ETHUSD",1725030023463,4.04754,2470.7,2470.2,0.05910853]
["bitfinex","ETHUSD",1725030023659,1.21274648,2471.3,2470.3,2.4947]
["bitfinex","ETHUSD",1725030023878,1.21274648,2471.9,2470.9,4.0471]
["bitfinex","ETHUSD",1725030024195,4.04629,2471.4,2470.8,2.4947]
["bitfinex","ETHUSD",1725030026784,4.04852,2470.1,2468.8,2.4149]
["bitfinex","ETHUSD",1725030026942,3.0,2470.6,2469.4,4.04941]
["bitfinex","ETHUSD",1725030027143,5.25998648,2470.9,2469.9,4.04872]
["bitfinex","ETHUSD",1725030027345,1.21274648,2470.6,2469.7,2.4149]
["bitfinex","ETHUSD",1725030027644,1.21274648,2470.7,2470.1,4.04831]
["bitfinex","ETHUSD",1725030027839,2.4657,2471.3,2469.7,6.4639]
["bitfinex","ETHUSD",1725030027840,1.21274648,2471.1,2469.8,0.32245347]
["bitfinex","ETHUSD",1725030028097,1.21274648,2471.2,2470.4,2.4937]
["bitfinex","ETHUSD",1725030028262,1.61694697,2471.3,2470.4,2.4937]
["bitfinex","ETHUSD",1725030028263,1.21274648,2471.3,2470.8,4.04725]
["bitfinex","ETHUSD",1725030028443,1.21274648,2471.3,2469.9,4.0487]
["bitfinex","ETHUSD",1725030028444,1.21274648,2471.5,2470.9,2.4937]
["bitfinex","ETHUSD",1725030028647,1.21274648,2471.7,2470.9,6.54068]
["bitfinex","ETHUSD",1725030028887,4.04573,2471.8,2470.9,6.54068]
["bitfinex","ETHUSD",1725030029061,1.21274648,2471.9,2471.0,0.08093545]
["bitfinex","ETHUSD",1725030029276,1.21274648,2472.0,2471.0,0.08092918]
["bitfinex","ETHUSD",1725030029585,1.21274648,2472.2,2470.9,2.4437]
["bitfinex","ETHUSD",1725030029891,1.21274648,2472.2,2471.6,4.04594]
["bitfinex","ETHUSD",1725030030058,4.0449,2472.3,2471.4,4.04619]
["bitfinex","ETHUSD",1725030030265,4.0449,2472.3,2470.9,6.4908]
["bitfinex","ETHUSD",1725030030266,1.61834648,2472.5,2470.9,2.4437]
["bitfinex","ETHUSD",1725030030479,1.21274648,2472.3,2470.9,2.4437]
["bitfinex","ETHUSD",1725030030698,1.21274648,2472.3,2471.6,4.04586]
["bitfinex","ETHUSD",1725030030863,4.04499,2472.2,2471.3,4.04639]
["bitfinex","ETHUSD",1725030031063,4.04531,2472.0,2471.2,0.08091633]
["bitfinex","ETHUSD",1725030031262,4.04467,2472.4,2470.9,0.0809199]
["bitfinex","ETHUSD",1725030031564,1.21274648,2472.6,2470.9,0.0809199]
["bitfinex","ETHUSD",1725030031565,4.0446,2472.5,2471.0,0.55]
["bitfinex","ETHUSD",1725030031770,1.21274648,2472.6,2471.8,4.04561]
["bitfinex","ETHUSD",1725030032064,1.21274648,2473.0,2471.9,0.08090524]
["bitfinex","ETHUSD",1725030032263,4.04474,2472.4,2471.6,4.04586]
["bitfinex","ETHUSD",1725030032499,4.04473,2472.4,2471.5,2.4518]
["bitfinex","ETHUSD",1725030032668,4.04445,2472.6,2471.8,4.04552]
["bitfinex","ETHUSD",1725030032863,4.04473,2472.4,2471.6,0.05565176]
["bitfinex","ETHUSD",1725030033063,4.04389,2472.9,2471.9,0.05565021]
["bitfinex","ETHUSD",1725030033064,4.04462,2472.5,2471.9,0.05565021]
["bitfinex","ETHUSD",1725030033268,2.1439976,2473.0,2471.5,2.4518]
["bitfinex","ETHUSD",1725030033269,1.21274648,2473.0,2471.5,2.4518]
["bitfinex","ETHUSD",1725030033583,0.52705063,2473.0,2471.6,0.05565176]
["bitfinex","ETHUSD",1725030033896,4.04426,2472.7,2471.9,4.04544]
["bitfinex","ETHUSD",1725030034063,4.04338,2473.2,2472.0,4.0452]
["bitfinex","ETHUSD",1725030034064,4.044,2472.8,2472.0,4.0452]
["bitfinex","ETHUSD",1725030034263,1.61834648,2473.4,2472.0,0.05564969]
["bitfinex","ETHUSD",1725030034609,4.04705,2471.0,2470.6,2.253]
["bitfinex","ETHUSD",1725030034782,4.04673,2471.2,2470.6,2.253]
["bitfinex","ETHUSD",1725030034985,4.04603,2471.6,2470.6,2.253]
["bitfinex","ETHUSD",1725030035177,4.04588,2471.7,2470.9,4.04709]
["bitfinex","ETHUSD",1725030035520,4.04574,2471.8,2471.0,0.05194694]
["bitfinex","ETHUSD",1725030035678,1.21274648,2472.4,2471.0,4.09873694]
["bitfinex","ETHUSD",1725030035679,4.04524,2472.1,2471.0,4.09873694]
["bitfinex","ETHUSD",1725030036015,3.0,2472.2,2471.1,2.3654]
["bitfinex","ETHUSD",1725030036305,4.04597,2471.6,2471.1,2.41734642]
["bitfinex","ETHUSD",1725030036522,4.04564,2471.8,2471.1,2.3654]
["bitfinex","ETHUSD",1725030036725,4.04645,2471.3,2471.2,0.05194591]
["bitfinex","ETHUSD",1725030037070,4.04645,2471.3,2470.7,2.4696]
["bitfinex","ETHUSD",1725030037071,4.04583,2471.7,2470.7,2.4696]
["bitfinex","ETHUSD",1725030037392,4.04838,2470.2,2469.7,2.4696]
["bitfinex","ETHUSD",1725030037569,4.04774,2470.6,2469.8,0.05156187]
["bitfinex","ETHUSD",1725030037771,4.04704,2471.0,2470.1,4.04827]
["bitfinex","ETHUSD",1725030038091,4.04656,2471.3,2470.4,2.2746]
["bitfinex","ETHUSD",1725030038303,4.0463,2471.4,2470.5,0.0809455]
["bitfinex","ETHUSD",1725030038479,4.0462,2471.5,2470.6,4.04749]
["bitfinex","ETHUSD",1725030038677,3.0,2471.8,2470.6,0.05155774]
["bitfinex","ETHUSD",1725030038875,3.4056,2471.8,2470.6,0.05155774]
["bitfinex","ETHUSD",1725030039111,4.04521,2472.1,2470.6,0.05155774]
["bitfinex","ETHUSD",1725030039112,4.04703,2471.0,2470.6,0.05155774]
["bitfinex","ETHUSD",1725030039513,4.04608,2471.6,2470.9,4.04697]
["bitfinex","ETHUSD",1725030039714,3.0,2471.7,2470.7,0.04993688]
["bitfinex","ETHUSD",1725030039926,4.04673,2471.2,2471.0,0.04993533]
["bitfinex","ETHUSD",1725030040075,4.04659,2471.3,2470.5,4.04772]
["bitfinex","ETHUSD",1725030040279,7.0457,2471.8,2471.1,2.35682918]
["bitfinex","ETHUSD",1725030040280,4.04568,2471.8,2471.1,2.35682918]
["bitfinex","ETHUSD",1725030040520,4.04654,2471.3,2470.7,2.3071]
["bitfinex","ETHUSD",1725030040820,3.0,2472.2,2470.7,2.3071]
["bitfinex","ETHUSD",1725030040821,4.04681,2471.1,2470.7,2.3071]
["bitfinex","ETHUSD",1725030040978,3.0,2471.7,2470.7,2.3071]
["bitfinex","ETHUSD",1725030041183,4.04622,2471.5,2470.7,6.35443]
["bitfinex","ETHUSD",1725030041409,4.04589,2471.7,2470.8,4.09698073]
["bitfinex","ETHUSD",1725030041717,4.04556,2471.9,2470.8,0.77107098]
["bitfinex","ETHUSD",1725030041955,4.04589,2471.7,2471.0,4.04691]
["bitfinex","ETHUSD",1725030042122,4.04593,2471.7,2470.9,4.04702]
["bitfinex","ETHUSD",1725030042418,4.0459,2471.7,2471.0,4.0966497]
["bitfinex","ETHUSD",1725030042625,4.04557,2471.9,2471.2,4.04656]
["bitfinex","ETHUSD",1725030042778,0.4056,2472.4,2471.3,2.4232]
["bitfinex","ETHUSD",1725030042978,4.04501,2472.2,2471.5,4.04612]
["bitfinex","ETHUSD",1725030043233,4.04476,2472.4,2471.6,0.0497266]
["bitfinex","ETHUSD",1725030043638,4.44967,2472.8,2471.6,0.0497266]
["bitfinex","ETHUSD",1725030043639,0.4056,2472.8,2471.6,0.0497266]
["bitfinex","ETHUSD",1725030043835,4.04577,2471.8,2471.3,2.4232]
["bitfinex","ETHUSD",1725030044332,4.04581,2471.7,2471.4,0.04972763]
["bitfinex","ETHUSD",1725030044697,4.04612,2471.5,2471.4,0.04972763]
["bitfinex","ETHUSD",1725030044901,4.04726,2470.9,2470.3,2.4593]
["bitfinex","ETHUSD",1725030045217,4.04726,2470.9,2469.0,4.05006]
["bitfinex","ETHUSD",1725030045218,4.0487,2470.0,2469.7,2.4593]
["bitfinex","ETHUSD",1725030045417,4.04813,2470.3,2469.7,2.4593]
["bitfinex","ETHUSD",1725030045720,4.04793,2470.4,2469.7,2.4593]
["bitfinex","ETHUSD",1725030045920,3.0,2470.9,2469.7,2.4593]
["bitfinex","ETHUSD",1725030046095,4.04771,2470.6,2469.8,0.08097688]
["bitfinex","ETHUSD",1725030046436,5.693657,2471.9,2470.4,2.4675]
["bitfinex","ETHUSD",1725030046599,4.04639,2471.4,2470.6,4.04754]
["bitfinex","ETHUSD",1725030046939,4.04563,2471.8,2470.9,4.04697]
["bitfinex","ETHUSD",1725030047122,4.04639,2471.4,2471.1,2.4239]
["bitfinex","ETHUSD",1725030047297,4.04507,2472.2,2470.6,2.4239]
["bitfinex","ETHUSD",1725030047498,4.04642,2471.4,2470.7,0.24239]
["bitfinex","ETHUSD",1725030047697,4.04575,2471.8,2470.9,4.04699]
["bitfinex","ETHUSD",1725030047898,4.04539,2472.0,2471.2,4.0465]
["bitfinex","ETHUSD",1725030048140,4.04504,2472.2,2471.3,2.451]
["bitfinex","ETHUSD",1725030048447,4.0446,2472.5,2471.7,4.04568]
["bitfinex","ETHUSD",1725030048596,4.0451,2472.2,2471.4,4.04623]
["bitfinex","ETHUSD",1725030048793,4.0451,2472.2,2471.4,5.1655827]
["bitfinex","ETHUSD",1725030049018,0.4056,2472.5,2471.5,2.2795]
["bitfinex","ETHUSD",1725030049335,4.04549,2471.9,2471.5,2.2795]
["bitfinex","ETHUSD",1725030049767,0.4056,2472.4,2471.0,2.4719]
["bitfinex","ETHUSD",1725030049917,0.4056,2472.0,2471.0,2.4719]
["bitfinex","ETHUSD",1725030050120,4.04627,2471.5,2471.0,2.4719]
["bitfinex","ETHUSD",1725030050318,0.4056,2472.0,2471.0,2.4719]
["bitfinex","ETHUSD",1725030050319,4.45095,2472.0,2471.0,2.4719]
["bitfinex","ETHUSD",1725030050518,4.04568,2471.8,2470.4,2.3335]
["bitfinex","ETHUSD",1725030050718,4.04741,2470.8,2470.4,2.3335]
["bitfinex","ETHUSD",1725030050971,0.4056,2471.5,2469.9,2.3335]
["bitfinex","ETHUSD",1725030051259,5.26549043,2471.6,2469.9,2.3335]
["bitfinex","ETHUSD",1725030051260,4.04738,2470.8,2470.0,0.04372917]
["bitfinex","ETHUSD",1725030051464,8.09476,2470.8,2470.0,0.04372917]
["bitfinex","ETHUSD",1725030051764,4.04738,2470.8,2470.0,0.04372917]
["bitfinex","ETHUSD",1725030051942,4.04738,2470.8,2470.0,0.68631409]
["bitfinex","ETHUSD",1725030052318,4.04666,2471.2,2470.1,0.08096702]
["bitfinex","ETHUSD",1725030052519,4.04643,2471.4,2470.6,2.2684]
["bitfinex","ETHUSD",1725030052747,4.04665,2471.2,2470.6,2.2684]
["bitfinex","ETHUSD",1725030052952,4.04637,2471.4,2470.7,0.04220342]
["bitfinex","ETHUSD",1725030053151,4.0464,2471.4,2470.7,0.04220342]
["bitfinex","ETHUSD",1725030053359,4.0464,2471.4,2470.6,6.31584]
["bitfinex","ETHUSD",1725030053561,4.0464,2471.4,2470.8,0.0422029]
["bitfinex","ETHUSD",1725030053562,8.09284,2471.4,2470.8,0.0422029]
["bitfinex","ETHUSD",1725030053743,4.04685,2471.1,2470.6,2.2684]
["bitfinex","ETHUSD",1725030053945,4.04617,2471.5,2470.6,6.31599]
["bitfinex","ETHUSD",1725030054130,4.04586,2471.7,2470.8,4.04723]
["bitfinex","ETHUSD",1725030054330,0.4056,2472.0,2470.7,0.04220342]
["bitfinex","ETHUSD",1725030054562,0.4056,2472.0,2470.9,0.04220239]
["bitfinex","ETHUSD",1725030054739,1.21943043,2472.1,2471.4,4.04625]
["bitfinex","ETHUSD",1725030054740,4.0452,2472.1,2471.4,4.04625]
["bitfinex","ETHUSD",1725030055056,4.0452,2472.1,2470.6,5.693657]
["bitfinex","ETHUSD",1725030055057,4.04547,2471.9,2471.5,2.3795]
["bitfinex","ETHUSD",1725030055270,4.04515,2472.1,2471.5,2.42169929]
["bitfinex","ETHUSD",1725030055743,0.4056,2472.5,2471.6,4.04594]
["bitfinex","ETHUSD",1725030055744,4.45014,2472.5,2471.6,4.04594]
["bitfinex","ETHUSD",1725030055949,4.0451,2472.2,2471.5,2.42169929]
["bitfinex","ETHUSD",1725030056270,0.4056,2472.5,2471.6,0.04219877]
["bitfinex","ETHUSD",1725030056271,4.04549,2471.9,2471.6,0.04219877]
["bitfinex","ETHUSD",1725030056620,4.0447,2472.4,2471.6,0.04219877]
["bitfinex","ETHUSD",1725030056621,4.04565,2471.8,2471.6,0.04219877]
["bitfinex","ETHUSD",1725030056823,4.04565,2471.8,2471.1,2.3465]
["bitfinex","ETHUSD",1725030056824,4.04593,2471.7,2471.1,2.3465]
["bitfinex","ETHUSD",1725030057133,4.04532,2472.0,2471.2,4.04648]
["bitfinex","ETHUSD",1725030057336,4.04532,2472.0,2471.2,0.04220084]
["bitfinex","ETHUSD",1725030057631,4.04559,2471.9,2471.2,0.04220084]
["bitfinex","ETHUSD",1725030057845,4.04581,2471.7,2471.2,0.04220084]
["bitfinex","ETHUSD",1725030058216,4.0463,2471.4,2471.2,0.04220084]
["bitfinex","ETHUSD",1725030058418,8.0929,2471.3,2471.2,0.04220084]
["bitfinex","ETHUSD",1725030058727,4.04557,2471.9,2470.2,2.4598]
["bitfinex","ETHUSD",1725030058728,4.04691,2471.1,2470.2,2.4598]
["bitfinex","ETHUSD",1725030058932,4.04703,2471.0,2470.3,4.04805]
["bitfinex","ETHUSD",1725030059117,4.04703,2471.0,2470.3,5.18635088]
["bitfinex","ETHUSD",1725030059318,4.04713,2470.9,2470.3,0.04220548]
["bitfinex","ETHUSD",1725030059647,4.04669,2471.2,2470.3,0.04220548]
["bitfinex","ETHUSD",1725030059819,4.0466,2471.3,2470.3,0.04220548]
["bitfinex","ETHUSD",1725030060020,4.04693,2471.1,2470.4,4.04783]
["bitfinex","ETHUSD",1725030060364,0.4056,2471.6,2470.4,4.04784]
["bitfinex","ETHUSD",1725030060365,4.45162,2471.6,2470.4,4.04784]
["bitfinex","ETHUSD",1725030060524,4.04661,2471.2,2470.5,0.04079873]
["bitfinex","ETHUSD",1725030060741,3.0,2471.5,2470.5,4.08847873]
["bitfinex","ETHUSD",1725030060935,7.04619,2471.5,2470.7,4.04739]
["bitfinex","ETHUSD",1725030061140,5.67141724,2471.9,2470.6,2.3635]
["bitfinex","ETHUSD",1725030061141,4.04525,2472.1,2471.4,2.4011]
["bitfinex","ETHUSD",1725030061335,8.0905,2472.1,2471.4,3.04585]
["bitfinex","ETHUSD",1725030061542,1.21943043,2472.5,2471.5,0.040966]
["bitfinex","ETHUSD",1725030061723,5.67049724,2472.5,2471.5,4.16792469]
["bitfinex","ETHUSD",1725030061918,4.04481,2472.3,2471.6,4.04595]
["bitfinex","ETHUSD",1725030062231,1.21943043,2472.5,2471.7,0.04096497]
["bitfinex","ETHUSD",1725030062418,1.21943043,2472.5,2471.8,2.4011]
["bitfinex","ETHUSD",1725030062619,4.04442,2472.6,2471.9,4.08631394]
["bitfinex","ETHUSD",1725030062955,9.30764043,2472.8,2472.0,4.0453]
["bitfinex","ETHUSD",1725030063160,5.26324043,2473.0,2472.1,4.04502]
["bitfinex","ETHUSD",1725030063364,5.26320043,2473.0,2472.1,4.083414]
["bitfinex","ETHUSD",1725030063565,2.84533767,2473.1,2472.5,4.0444]
["bitfinex","ETHUSD",1725030063735,7.79350055,2473.8,2472.5,4.0444]
["bitfinex","ETHUSD",1725030063736,5.26254043,2473.4,2472.5,4.04438]
["bitfinex","ETHUSD",1725030063918,4.04311,2473.4,2472.8,2.3943]
["bitfinex","ETHUSD",1725030064123,1.21943043,2473.5,2472.8,2.3943]
["bitfinex","ETHUSD",1725030064323,1.62590724,2473.8,2472.9,4.08220988]
["bitfinex","ETHUSD",1725030064324,4.04284,2473.6,2472.9,4.08220988]
["bitfinex","ETHUSD",1725030064568,4.0427,2473.6,2472.9,4.08211988]
["bitfinex","ETHUSD",1725030064771,4.04264,2473.7,2472.9,4.08211988]
["bitfinex","ETHUSD",1725030064929,1.62590724,2473.8,2473.2,4.04331]
["bitfinex","ETHUSD",1725030065125,4.04222,2473.9,2473.2,4.04331]
["bitfinex","ETHUSD",1725030065363,4.04215,2474.0,2473.3,0.03838782]
["bitfinex","ETHUSD",1725030065529,4.0424,2473.8,2473.0,4.12439989]
["bitfinex","ETHUSD",1725030066169,4.0424,2473.8,2473.1,0.03838885]
["bitfinex","ETHUSD",1725030066170,4.04254,2473.7,2473.1,0.03838885]
["bitfinex","ETHUSD",1725030066337,4.04236,2473.8,2473.1,0.03838885]
["bitfinex","ETHUSD",1725030066863,4.04236,2473.8,2472.8,2.3943]
["bitfinex","ETHUSD",1725030066864,4.04273,2473.6,2473.2,0.03838833]
["bitfinex","ETHUSD",1725030067160,4.04203,2474.0,2473.2,0.03838833]
["bitfinex","ETHUSD",1725030067361,4.04203,2474.0,2472.8,2.3943]
["bitfinex","ETHUSD",1725030067362,4.04334,2473.2,2472.8,2.3943]
["bitfinex","ETHUSD",1725030067525,4.04311,2473.4,2472.8,2.3943]
["bitfinex","ETHUSD",1725030067726,8.26174043,2473.9,2472.8,2.3943]
["bitfinex","ETHUSD",1725030067727,4.04363,2473.1,2472.8,2.3943]
["bitfinex","ETHUSD",1725030067926,4.04363,2473.1,2472.2,4.0449]
["bitfinex","ETHUSD",1725030067927,4.04289,2473.5,2472.2,2.439]
["bitfinex","ETHUSD",1725030068168,8.08941,2472.4,2472.2,2.439]
["bitfinex","ETHUSD",1725030068475,4.04441,2472.6,2472.2,2.439]
["bitfinex","ETHUSD",1725030068681,1.21943043,2473.4,2472.5,4.04432]
["bitfinex","ETHUSD",1725030068827,1.21943043,2473.6,2472.2,2.439]
["bitfinex","ETHUSD",1725030069026,4.04458,2472.5,2472.2,2.439]
["bitfinex","ETHUSD",1725030069357,4.04547,2471.9,2471.7,2.4186]
["bitfinex","ETHUSD",1725030069561,1.21943043,2473.0,2472.1,4.04505]
["bitfinex","ETHUSD",1725030069873,5.26286043,2473.2,2472.2,0.08089554]
["bitfinex","ETHUSD",1725030070026,4.04392,2472.9,2472.3,2.3049]
["bitfinex","ETHUSD",1725030070234,4.04424,2472.7,2472.3,2.3049]
["bitfinex","ETHUSD",1725030070576,4.04414,2472.8,2472.3,2.3049]
["bitfinex","ETHUSD",1725030070727,4.04504,2472.2,2471.4,4.04628]
["bitfinex","ETHUSD",1725030070928,4.04369,2473.0,2471.3,2.4705]
["bitfinex","ETHUSD",1725030070929,4.04404,2472.8,2471.3,2.4705]
["bitfinex","ETHUSD",1725030071241,4.0458,2471.7,2471.3,2.4705]
["bitfinex","ETHUSD",1725030071439,4.0458,2471.7,2470.6,2.4705]
["bitfinex","ETHUSD",1725030071440,4.04674,2471.2,2470.6,2.4705]
["bitfinex","ETHUSD",1725030071647,4.04698,2471.0,2470.6,2.4705]
["bitfinex","ETHUSD",1725030071960,3.0,2471.9,2470.6,2.4705]
["bitfinex","ETHUSD",1725030071961,0.4056,2471.8,2470.6,2.4705]
["bitfinex","ETHUSD",1725030072260,4.0468,2471.1,2470.6,2.4705]
["bitfinex","ETHUSD",1725030072440,4.21943043,2471.8,2470.6,2.4705]
["bitfinex","ETHUSD",1725030072441,4.04653,2471.3,2470.6,2.4705]
["bitfinex","ETHUSD",1725030072647,4.04694,2471.1,2470.6,2.4705]
["bitfinex","ETHUSD",1725030072979,4.0462,2471.5,2470.6,2.4705]
["bitfinex","ETHUSD",1725030073272,1.21943043,2471.6,2470.9,4.04696]
["bitfinex","ETHUSD",1725030073273,4.04597,2471.6,2470.9,4.04696]
["bitfinex","ETHUSD",1725030073572,3.0,2471.5,2470.6,2.4705]
["bitfinex","ETHUSD",1725030073724,4.04723,2470.9,2470.6,2.4705]
["bitfinex","ETHUSD",1725030073923,4.04681,2471.1,2470.6,2.4705]
["bitfinex","ETHUSD",1725030074127,4.04638,2471.4,2470.6,2.4705]
["bitfinex","ETHUSD",1725030074128,1.21943043,2471.4,2470.6,2.4705]
["bitfinex","ETHUSD",1725030074359,1.62590724,2471.4,2470.7,4.04743]
["bitfinex","ETHUSD",1725030074631,4.04621,2471.5,2470.8,4.04725]
["bitfinex","ETHUSD",1725030074941,4.04588,2471.7,2470.9,8.09395]
["bitfinex","ETHUSD",1725030075147,1.21943043,2471.9,2471.3,4.0464]
["bitfinex","ETHUSD",1725030075361,1.62590724,2472.3,2470.9,2.2576]
["bitfinex","ETHUSD",1725030075362,4.04572,2471.8,2470.9,6.30459]
["bitfinex","ETHUSD",1725030075567,1.21943043,2472.2,2470.9,2.2576]
["bitfinex","ETHUSD",1725030075568,4.04641,2471.4,2470.9,2.2576]
["bitfinex","ETHUSD",1725030076105,4.04636,2471.4,2470.7,4.04741]
["bitfinex","ETHUSD",1725030076265,4.04636,2471.4,2470.4,2.3796]
["bitfinex","ETHUSD",1725030076266,4.047,2471.0,2470.4,2.3796]
["bitfinex","ETHUSD",1725030076593,1.21943043,2471.6,2470.8,4.04724]
["bitfinex","ETHUSD",1725030076594,5.26547043,2471.6,2470.8,4.04724]
["bitfinex","ETHUSD",1725030076894,1.62590724,2471.7,2471.0,4.0468]
["bitfinex","ETHUSD",1725030076895,1.21943043,2471.7,2471.0,4.0468]
["bitfinex","ETHUSD",1725030077050,9.71693724,2471.9,2471.2,4.04661]
["bitfinex","ETHUSD",1725030077051,4.04547,2471.9,2471.2,4.04661]
["bitfinex","ETHUSD",1725030077252,1.21943043,2472.0,2471.4,4.04627]
["bitfinex","ETHUSD",1725030077563,1.21943043,2472.0,2471.2,4.0465]
["bitfinex","ETHUSD",1725030077564,4.04523,2472.1,2471.2,4.0465]
["bitfinex","ETHUSD",1725030077789,1.21943043,2472.2,2471.2,0.64488]
["bitfinex","ETHUSD",1725030077984,4.04405,2472.8,2471.2,0.64488]
["bitfinex","ETHUSD",1725030077985,1.21943043,2472.7,2471.9,2.3809]
["bitfinex","ETHUSD",1725030078189,1.21943043,2473.1,2472.6,2.2726]
["bitfinex","ETHUSD",1725030078351,3.66195234,2473.2,2472.7,4.04403]
["bitfinex","ETHUSD",1725030078352,2.0360451,2473.2,2472.7,4.04403]
["bitfinex","ETHUSD",1725030078557,4.04296,2473.5,2472.8,4.04389]
["bitfinex","ETHUSD",1725030078558,5.26237043,2473.5,2472.8,4.04389]
["bitfinex","ETHUSD",1725030078852,4.04294,2473.5,2472.7,8.08807]
["bitfinex","ETHUSD",1725030079068,0.81505046,2473.4,2472.6,2.2726]
["bitfinex","ETHUSD",1725030079298,0.81505046,2473.4,2472.6,6.31685]
["bitfinex","ETHUSD",1725030079454,4.85849046,2473.2,2472.6,2.2726]
["bitfinex","ETHUSD",1725030079657,4.85849046,2473.2,2472.0,4.04523]
["bitfinex","ETHUSD",1725030079658,4.04413,2472.8,2472.1,2.2961]
["bitfinex","ETHUSD",1725030079999,4.85875046,2473.0,2472.4,4.04461]
["bitfinex","ETHUSD",1725030080300,0.81505046,2473.0,2472.1,2.2961]
["bitfinex","ETHUSD",1725030080456,0.81505046,2472.8,2472.1,2.2961]
["bitfinex","ETHUSD",1725030080797,4.0445,2472.5,2472.1,2.2961]
["bitfinex","ETHUSD",1725030081005,4.04499,2472.2,2471.6,2.3458]
["bitfinex","ETHUSD",1725030081320,4.04499,2472.2,2470.3,4.04794]
["bitfinex","ETHUSD",1725030081321,6.38473,2471.8,2470.1,2.3458]
["bitfinex","ETHUSD",1725030081464,4.04573,2471.8,2471.1,4.04664]
["bitfinex","ETHUSD",1725030081664,0.81505046,2471.7,2471.1,4.04664]
["bitfinex","ETHUSD",1725030081865,4.86077046,2471.8,2471.2,4.04652]
["bitfinex","ETHUSD",1725030082099,0.81505046,2471.9,2471.2,4.04652]
["bitfinex","ETHUSD",1725030082321,0.81505046,2472.1,2471.4,2.4815]
["bitfinex","ETHUSD",1725030082466,2.03448089,2472.5,2471.6,4.04583]
["bitfinex","ETHUSD",1725030082665,2.03448089,2472.5,2472.1,4.04508]
["bitfinex","ETHUSD",1725030082666,1.21943043,2472.5,2472.1,4.04508]
["bitfinex","ETHUSD",1725030082869,4.04432,2472.6,2471.9,4.04537]
["bitfinex","ETHUSD",1725030083063,4.04482,2472.3,2471.7,4.04565]
["bitfinex","ETHUSD",1725030083283,1.22065046,2472.5,2471.5,4.04603]
["bitfinex","ETHUSD",1725030083486,4.04553,2471.9,2471.4,2.4815]
["bitfinex","ETHUSD",1725030083671,0.81505046,2472.2,2471.7,4.04577]
["bitfinex","ETHUSD",1725030083903,0.81505046,2472.2,2471.5,4.04601]
["bitfinex","ETHUSD",1725030083904,4.045,2472.2,2471.5,4.04601]
["bitfinex","ETHUSD",1725030084108,0.81505046,2472.3,2471.4,2.4815]
["bitfinex","ETHUSD",1725030084421,4.04496,2472.3,2471.6,4.04589]
["bitfinex","ETHUSD",1725030084589,4.04508,2472.2,2471.5,4.04602]
["bitfinex","ETHUSD",1725030084783,4.04541,2472.0,2471.4,2.4815]
["bitfinex","ETHUSD",1725030085009,0.81505046,2472.0,2471.4,6.52773]
["bitfinex","ETHUSD",1725030085310,4.04582,2471.7,2471.4,2.4815]
["bitfinex","ETHUSD",1725030085481,4.04597,2471.6,2471.0,2.2521]
["bitfinex","ETHUSD",1725030085682,4.04571,2471.8,2471.0,2.2521]
["bitfinex","ETHUSD",1725030085886,0.81505046,2471.8,2471.3,4.04635]
["bitfinex","ETHUSD",1725030086068,0.81505046,2471.8,2471.0,2.2521]
["bitfinex","ETHUSD",1725030086069,0.81505046,2471.9,2471.1,4.04666]
["bitfinex","ETHUSD",1725030086273,0.81505046,2471.8,2471.3,4.04644]
["bitfinex","ETHUSD",1725030086515,4.86043046,2472.0,2471.4,4.0462]
["bitfinex","ETHUSD",1725030086721,0.81505046,2472.0,2471.3,4.04645]
["bitfinex","ETHUSD",1725030086875,0.81505046,2472.0,2471.3,4.04631]
["bitfinex","ETHUSD",1725030087075,4.04558,2471.9,2471.3,4.04631]
["bitfinex","ETHUSD",1725030087376,4.86062046,2471.9,2471.3,4.04631]
["bitfinex","ETHUSD",1725030087576,4.04564,2471.8,2471.2,4.04661]
["bitfinex","ETHUSD",1725030087895,0.81505046,2471.9,2471.3,4.04642]
["bitfinex","ETHUSD",1725030088067,4.86053046,2471.9,2471.1,8.0933]
["bitfinex","ETHUSD",1725030088270,4.04654,2471.3,2471.0,2.2521]
["bitfinex","ETHUSD",1725030088472,4.04654,2471.3,2470.6,2.4446]
["bitfinex","ETHUSD",1725030088473,4.04664,2471.2,2470.6,2.4446]
["bitfinex","ETHUSD",1725030088708,4.04664,2471.2,2469.9,0.5693657]
["bitfinex","ETHUSD",1725030088709,4.04743,2470.7,2470.2,2.2727]
["bitfinex","ETHUSD",1725030088919,4.04721,2470.9,2470.2,2.2727]
["bitfinex","ETHUSD",1725030089078,4.04721,2470.9,2470.3,4.04808]
["bitfinex","ETHUSD",1725030089269,4.0472,2470.9,2470.3,4.04808]
["bitfinex","ETHUSD",1725030089472,4.04689,2471.1,2470.3,4.04798]
["bitfinex","ETHUSD",1725030089672,4.86199046,2471.1,2470.4,4.04781]
["bitfinex","ETHUSD",1725030089874,4.86167046,2471.2,2470.6,4.04756]
["bitfinex","ETHUSD",1725030090106,0.81505046,2471.1,2470.6,4.04756]
["bitfinex","ETHUSD",1725030090269,4.86184046,2471.1,2470.6,4.0475]
["bitfinex","ETHUSD",1725030090472,1.21943043,2471.3,2470.6,4.0475]
["bitfinex","ETHUSD",1725030090473,0.81505046,2471.2,2470.6,4.04758]
["bitfinex","ETHUSD",1725030090775,5.26600043,2471.3,2470.2,2.49997]
["bitfinex","ETHUSD",1725030090776,0.81505046,2471.3,2470.8,4.04712]
["bitfinex","ETHUSD",1725030090989,0.81505046,2471.3,2470.3,4.297997]
["bitfinex","ETHUSD",1725030090990,4.04695,2471.0,2470.3,4.297997]
["bitfinex","ETHUSD",1725030091341,4.04712,2470.9,2470.3,4.048]
["bitfinex","ETHUSD",1725030091510,0.81505046,2471.2,2470.5,4.04773]
["bitfinex","ETHUSD",1725030091723,4.04705,2471.0,2470.2,2.2727]
["bitfinex","ETHUSD",1725030092027,4.04746,2470.7,2470.2,2.2727]
["bitfinex","ETHUSD",1725030092323,4.86231046,2470.9,2470.2,6.32083]
["bitfinex","ETHUSD",1725030092534,4.86231046,2470.9,2470.3,4.04807]
["bitfinex","ETHUSD",1725030092688,0.81505046,2471.0,2470.4,4.04781]
["bitfinex","ETHUSD",1725030092888,4.04704,2471.0,2470.4,4.04781]
["bitfinex","ETHUSD",1725030093090,0.81505046,2471.0,2470.5,4.04774]
["bitfinex","ETHUSD",1725030093327,0.81505046,2471.0,2470.6,0.08095155]
["bitfinex","ETHUSD",1725030093532,1.62590724,2471.3,2470.6,0.08095155]
["bitfinex","ETHUSD",1725030093533,0.81505046,2471.3,2470.6,0.08095155]
["bitfinex","ETHUSD",1725030093833,0.81505046,2471.5,2470.9,2.4692]
["bitfinex","ETHUSD",1725030094029,2.03942097,2471.8,2470.9,2.4692]
["bitfinex","ETHUSD",1725030094030,0.81505046,2471.8,2471.3,8.09273]
["bitfinex","ETHUSD",1725030094247,0.81505046,2471.9,2471.5,4.04609]
["bitfinex","ETHUSD",1725030094528,0.81505046,2471.9,2471.3,4.04631]
["bitfinex","ETHUSD",1725030094529,4.86059046,2471.9,2471.3,4.04631]
["bitfinex","ETHUSD",1725030094740,4.04566,2471.8,2471.3,4.04631]
["bitfinex","ETHUSD",1725030094891,4.04566,2471.8,2470.9,6.51617]
["bitfinex","ETHUSD",1725030094892,0.81505046,2471.7,2470.9,6.51617]
["bitfinex","ETHUSD",1725030095091,4.04637,2471.4,2470.9,2.4692]
["bitfinex","ETHUSD",1725030095296,4.04648,2471.3,2470.7,4.04734]
["bitfinex","ETHUSD",1725030095529,4.86144046,2471.4,2470.6,0.08094842]
["bitfinex","ETHUSD",1725030095699,0.81505046,2471.4,2471.0,4.04693]
["bitfinex","ETHUSD",1725030095899,0.81505046,2471.5,2471.0,4.04688]
["bitfinex","ETHUSD",1725030096135,5.26547043,2471.6,2471.1,0.08093205]
["bitfinex","ETHUSD",1725030096136,0.81505046,2471.6,2471.1,0.08093205]
["bitfinex","ETHUSD",1725030096291,0.81505046,2471.9,2471.6,4.04585]
["bitfinex","ETHUSD",1725030096491,0.81505046,2472.0,2471.5,6.30446]
["bitfinex","ETHUSD",1725030096698,2.4409577,2472.2,2471.7,4.0457]
["bitfinex","ETHUSD",1725030096922,0.81505046,2472.3,2471.8,4.04559]
["bitfinex","ETHUSD",1725030097119,4.04475,2472.4,2471.5,2.2585]
["bitfinex","ETHUSD",1725030097334,4.0454,2472.0,2471.5,2.2585]
["bitfinex","ETHUSD",1725030097534,0.81505046,2472.0,2471.0,6.32567]
["bitfinex","ETHUSD",1725030097744,4.04667,2471.2,2470.5,4.04773]
["bitfinex","ETHUSD",1725030097893,4.04694,2471.0,2470.4,4.04783]
["bitfinex","ETHUSD",1725030098230,4.86175046,2471.2,2470.4,4.1287484]
["bitfinex","ETHUSD",1725030098433,0.81505046,2471.2,2470.4,0.0809484]
["bitfinex","ETHUSD",1725030098637,4.04663,2471.2,2470.4,4.0478]
["bitfinex","ETHUSD",1725030098821,4.86183046,2471.1,2470.5,4.04772]
["bitfinex","ETHUSD",1725030099143,4.04745,2470.7,2470.3,2.2788]
["bitfinex","ETHUSD",1725030099298,4.04803,2470.4,2469.5,6.41233]
["bitfinex","ETHUSD",1725030099496,4.04887,2469.9,2469.5,2.363]
["bitfinex","ETHUSD",1725030099692,4.04887,2469.9,2469.1,4.04992]
["bitfinex","ETHUSD",1725030099693,4.04893,2469.8,2469.1,6.51552]
["bitfinex","ETHUSD",1725030099994,4.04893,2469.8,2469.1,7.16976401]
["bitfinex","ETHUSD",1725030100304,4.04924,2469.6,2469.1,2.4656]
["bitfinex","ETHUSD",1725030100526,4.86398046,2469.8,2469.3,4.04959]
["bitfinex","ETHUSD",1725030100527,0.81505046,2469.8,2469.3,4.04959]
["bitfinex","ETHUSD",1725030100830,8.53857513,2470.2,2469.1,2.4656]
["bitfinex","ETHUSD",1725030100831,0.81505046,2470.1,2469.1,6.51557]
["bitfinex","ETHUSD",1725030101052,0.81505046,2470.1,2468.7,10.0]
["bitfinex","ETHUSD",1725030101053,0.81505046,2469.9,2468.7,12.2539]
["bitfinex","ETHUSD",1725030101196,0.81505046,2469.9,2469.1,4.0499]
["bitfinex","ETHUSD",1725030101197,0.81505046,2469.7,2469.1,4.0499]
["bitfinex","ETHUSD",1725030101394,0.81505046,2469.9,2469.2,4.04976]
["bitfinex","ETHUSD",1725030101616,0.81505046,2469.9,2468.9,0.08099413]
["bitfinex","ETHUSD",1725030101617,4.04908,2469.7,2468.9,4.05034]
["bitfinex","ETHUSD",1725030101899,0.81505046,2470.0,2468.7,12.457]
["bitfinex","ETHUSD",1725030101900,4.04974,2469.3,2468.7,12.457]
["bitfinex","ETHUSD",1725030102120,4.05008,2469.1,2468.7,12.457]
["bitfinex","ETHUSD",1725030102509,4.05055,2468.8,2468.7,10.0]
["bitfinex","ETHUSD",1725030102937,4.00055,2468.8,2468.7,10.0]
["bitfinex","ETHUSD",1725030103122,4.05039,2468.9,2468.7,10.0]
["bitfinex","ETHUSD",1725030103443,4.05055,2468.8,2468.7,10.0]
["bitfinex","ETHUSD",1725030103642,8.1011,2468.8,2468.7,10.0]
["bitfinex","ETHUSD",1725030103853,17.43315,2468.8,2468.7,10.0]
["bitfinex","ETHUSD",1725030104001,21.8893,2468.8,2468.7,9.00000001]
["bitfinex","ETHUSD",1725030104340,21.8893,2468.8,2468.2,0.03]
["bitfinex","ETHUSD",1725030104341,8.10274,2468.3,2468.2,0.03]
["bitfinex","ETHUSD",1725030104496,8.10274,2468.3,2466.5,4.05431]
["bitfinex","ETHUSD",1725030104497,0.4056,2467.9,2466.1,4.05494]
["bitfinex","ETHUSD",1725030104707,0.4056,2467.9,2466.1,0.517502]
["bitfinex","ETHUSD",1725030104708,4.05303,2467.3,2466.1,0.517502]
["bitfinex","ETHUSD",1725030104907,1.21456764,2468.4,2467.0,5.0]
["bitfinex","ETHUSD",1725030105164,4.05318,2467.2,2467.0,5.0]
["bitfinex","ETHUSD",1725030105303,4.05318,2467.2,2465.0,1.0]
["bitfinex","ETHUSD",1725030105304,4.05387,2466.8,2465.0,1.0]
["bitfinex","ETHUSD",1725030105507,12.1674,2465.6,2465.5,0.26633072]
["bitfinex","ETHUSD",1725030105713,12.1674,2465.6,2465.0,1.0]
["bitfinex","ETHUSD",1725030105714,8.11326,2465.1,2465.0,1.0]
["bitfinex","ETHUSD",1725030106215,4.05663,2465.1,2465.0,1.0]
["bitfinex","ETHUSD",1725030106413,10.489865,2465.1,2465.0,1.0]
["bitfinex","ETHUSD",1725030106660,6.346685,2465.1,2464.7,0.01]
["bitfinex","ETHUSD",1725030106956,4.05712,2464.8,2464.7,0.01]
["bitfinex","ETHUSD",1725030107172,5.693657,2466.0,2464.7,2.3187]
["bitfinex","ETHUSD",1725030107318,4.0561,2465.5,2464.7,2.55057]
["bitfinex","ETHUSD",1725030107518,3.0,2466.1,2464.7,0.01]
["bitfinex","ETHUSD",1725030107519,5.693657,2465.6,2464.7,0.01]
["bitfinex","ETHUSD",1725030107760,4.05638,2465.3,2464.7,0.01]
["bitfinex","ETHUSD",1725030107919,3.0,2465.5,2464.7,0.01]
["bitfinex","ETHUSD",1725030108563,5.693657,2465.2,2464.7,0.01]
["bitfinex","ETHUSD",1725030108728,4.057,2464.9,2464.7,0.01]
["bitfinex","ETHUSD",1725030108931,4.05712,2464.8,2464.7,0.01]
["bitfinex","ETHUSD",1725030109138,3.0,2465.1,2464.7,0.01]
["bitfinex","ETHUSD",1725030109470,8.11424,2464.8,2464.7,0.01]
["bitfinex","ETHUSD",1725030109650,8.11654,2464.1,2464.0,1e-05]
["bitfinex","ETHUSD",1725030109868,12.1773,2463.6,2463.5,0.00441862]
["bitfinex","ETHUSD",1725030110068,12.1773,2463.6,2463.4,7.62e-06]
["bitfinex","ETHUSD",1725030110069,19.426714,2463.6,2463.4,7.62e-06]
["bitfinex","ETHUSD",1725030110268,19.426714,2463.6,2462.9,0.66529658]
["bitfinex","ETHUSD",1725030110269,8.12016,2463.0,2462.9,0.66529658]
["bitfinex","ETHUSD",1725030110478,4.0593,2463.5,2462.9,0.66529658]
["bitfinex","ETHUSD",1725030110658,3.0,2463.6,2462.9,0.66529658]
["bitfinex","ETHUSD",1725030110979,4.05914,2463.6,2462.9,0.66529658]
["bitfinex","ETHUSD",1725030111198,5.693657,2463.2,2461.7,2.2949]
["bitfinex","ETHUSD",1725030111339,4.05932,2463.5,2461.2,0.91411438]
["bitfinex","ETHUSD",1725030111340,4.06289,2461.3,2461.2,0.91411438]
["bitfinex","ETHUSD",1725030111547,4.06178,2462.0,2461.2,0.91411438]
["bitfinex","ETHUSD",1725030111772,4.06202,2461.9,2461.2,0.91411438]
["bitfinex","ETHUSD",1725030112093,4.0605,2462.8,2461.2,0.91411438]
["bitfinex","ETHUSD",1725030112277,4.06189,2462.0,2461.2,0.91411438]
["bitfinex","ETHUSD",1725030112465,8.12578,2461.3,2461.2,0.91411438]
["bitfinex","ETHUSD",1725030112797,4.06236,2461.7,2461.2,0.91411438]
["bitfinex","ETHUSD",1725030113006,7.06245,2461.6,2461.2,0.91411438]
["bitfinex","ETHUSD",1725030113165,4.06174,2462.0,2461.2,3.40091438]
["bitfinex","ETHUSD",1725030113370,6.11419473,2462.3,2461.2,3.74150582]
["bitfinex","ETHUSD",1725030113574,6.11419473,2462.3,2461.2,3.40091438]
["bitfinex","ETHUSD",1725030113575,3.0,2462.2,2461.2,3.40091438]
["bitfinex","ETHUSD",1725030113894,4.06217,2461.8,2461.2,0.91411438]
["bitfinex","ETHUSD",1725030114054,4.06211,2461.8,2461.2,0.91411438]
["bitfinex","ETHUSD",1725030114393,5.693657,2461.9,2461.2,0.81273844]
["bitfinex","ETHUSD",1725030114394,6.8916248,2461.9,2461.2,0.81273844]
["bitfinex","ETHUSD",1725030114692,0.64372648,2462.6,2461.2,3.12533844]
["bitfinex","ETHUSD",1725030114693,4.06124,2462.3,2461.2,3.12533844]
["bitfinex","ETHUSD",1725030115000,5.693657,2463.0,2462.0,2.3126]
["bitfinex","ETHUSD",1725030115204,5.693657,2463.0,2461.2,0.81273844]
["bitfinex","ETHUSD",1725030115205,5.693657,2462.5,2461.4,2.4341]
["bitfinex","ETHUSD",1725030115400,7.84,2462.9,2461.4,2.4341]
["bitfinex","ETHUSD",1725030115401,5.693657,2462.0,2461.4,2.4341]
["bitfinex","ETHUSD",1725030115692,4.06183,2462.0,2461.2,0.81273844]
["bitfinex","ETHUSD",1725030115892,4.06162,2462.1,2461.2,4.87566844]
["bitfinex","ETHUSD",1725030116066,5.693657,2462.5,2461.2,0.81273844]
["bitfinex","ETHUSD",1725030116418,4.06107,2462.4,2461.2,4.87570844]
["bitfinex","ETHUSD",1725030116574,4.06154,2462.2,2461.2,4.87570844]
["bitfinex","ETHUSD",1725030116754,3.0,2462.4,2461.2,4.87570844]
["bitfinex","ETHUSD",1725030116755,3.0,2462.4,2461.3,4.0628]
["bitfinex","ETHUSD",1725030117092,4.06177,2462.0,2461.2,0.81273844]
["bitfinex","ETHUSD",1725030117307,4.06142,2462.2,2461.2,0.81273844]
["bitfinex","ETHUSD",1725030117508,4.06148,2462.2,2461.2,0.81273844]
["bitfinex","ETHUSD",1725030117666,4.06186,2462.0,2461.2,0.81273844]
["bitfinex","ETHUSD",1725030117865,4.06167,2462.1,2461.2,0.81273844]
["bitfinex","ETHUSD",1725030118109,4.06246,2461.6,2461.2,0.81273844]
["bitfinex","ETHUSD",1725030118311,4.06223,2461.7,2461.2,0.81273844]
["bitfinex","ETHUSD",1725030118466,4.06194,2461.9,2461.2,0.81273844]
["bitfinex","ETHUSD",1725030118666,9.754587,2462.5,2461.2,0.81273844]
["bitfinex","ETHUSD",1725030118667,5.693657,2462.5,2461.3,4.06278]
["bitfinex","ETHUSD",1725030118918,4.06138,2462.3,2461.2,0.81273844]
["bitfinex","ETHUSD",1725030119114,5.693657,2462.5,2461.2,0.81273844]
["bitfinex","ETHUSD",1725030119115,3.0,2462.2,2461.2,0.81273844]
["bitfinex","ETHUSD",1725030119320,4.0617,2462.1,2461.2,0.81273844]
["bitfinex","ETHUSD",1725030119614,4.06174,2462.0,2461.2,0.81273844]
["bitfinex","ETHUSD",1725030119816,4.06196,2461.9,2461.2,0.81273844]
["bitfinex","ETHUSD",1725030120034,4.06239,2461.7,2461.2,0.81273844]
["bitfinex","ETHUSD",1725030120171,8.12578,2461.3,2461.2,0.81273844]
["bitfinex","ETHUSD",1725030120601,3.0,2461.3,2461.2,0.81273844]
["bitfinex","ETHUSD",1725030120869,17.45167,2461.3,2461.2,0.81273844]
["bitfinex","ETHUSD",1725030121604,17.45167,2461.3,2460.9,5.0]
["bitfinex","ETHUSD",1725030121605,5.263,2461.3,2460.9,4.453125]
["bitfinex","ETHUSD",1725030121912,18.25352,2461.0,2460.9,4.26553691]
["bitfinex","ETHUSD",1725030122210,66.471037,2461.0,2460.9,6.91e-06]
["bitfinex","ETHUSD",1725030122431,66.471037,2461.0,2460.0,1e-05]
["bitfinex","ETHUSD",1725030122432,12.19461,2460.1,2460.0,1e-05]
["bitfinex","ETHUSD",1725030122718,8.13172,2459.5,2459.4,5.0]
["bitfinex","ETHUSD",1725030122871,4.06442,2460.4,2459.4,5.0]
["bitfinex","ETHUSD",1725030122872,4.06402,2460.7,2459.4,5.0]
["bitfinex","ETHUSD",1725030123074,7.84,2460.8,2459.5,0.5]
["bitfinex","ETHUSD",1725030123271,4.06317,2461.2,2459.5,0.5]
["bitfinex","ETHUSD",1725030123272,7.84,2461.1,2459.6,4.06567]
["bitfinex","ETHUSD",1725030123513,7.84,2461.1,2459.4,5.0]
["bitfinex","ETHUSD",1725030123514,4.06426,2460.5,2459.4,5.0]
["bitfinex","ETHUSD",1725030123725,4.06555,2459.7,2459.4,5.0]
["bitfinex","ETHUSD",1725030123875,7.84,2460.5,2459.4,5.0]
["bitfinex","ETHUSD",1725030124071,4.06337,2461.1,2459.4,5.0]
["bitfinex","ETHUSD",1725030124427,0.45615388,2462.1,2459.4,5.0]
["bitfinex","ETHUSD",1725030124428,4.06105,2462.5,2460.4,2.2954]
["bitfinex","ETHUSD",1725030124575,4.06161,2462.1,2461.1,2.2954]
["bitfinex","ETHUSD",1725030124832,4.06161,2462.1,2459.8,5.693657]
["bitfinex","ETHUSD",1725030124833,5.693657,2461.6,2460.2,2.2954]
["bitfinex","ETHUSD",1725030125030,4.06233,2461.7,2460.2,2.2954]
["bitfinex","ETHUSD",1725030125234,17.15650186,2462.0,2460.6,2.2954]
["bitfinex","ETHUSD",1725030125235,4.06208,2461.8,2460.6,2.2954]
["bitfinex","ETHUSD",1725030125468,4.06318,2461.2,2460.6,2.2954]
["bitfinex","ETHUSD",1725030125637,4.0611,2462.4,2460.6,2.2954]
["bitfinex","ETHUSD",1725030125638,5.693657,2462.8,2460.7,0.0812815]
["bitfinex","ETHUSD",1725030125846,5.693657,2462.8,2460.6,2.52494]
["bitfinex","ETHUSD",1725030125847,0.53164795,2463.2,2461.9,4.06187]
["bitfinex","ETHUSD",1725030126165,0.05,2464.8,2462.6,4.06071]
["bitfinex","ETHUSD",1725030126166,4.05894,2463.7,2462.6,4.06071]
["bitfinex","ETHUSD",1725030126348,4.05868,2463.9,2463.0,4.06007]
["bitfinex","ETHUSD",1725030126677,0.98258128,2463.8,2463.0,2.311]
["bitfinex","ETHUSD",1725030126881,4.05847,2464.0,2463.0,2.311]
["bitfinex","ETHUSD",1725030127101,4.05989,2463.2,2463.0,2.311]
["bitfinex","ETHUSD",1725030127370,4.06128,2462.3,2461.4,2.297]
["bitfinex","ETHUSD",1725030127569,4.06128,2462.3,2461.2,4.06304]
["bitfinex","ETHUSD",1725030127570,0.4056,2463.2,2462.3,4.06117]
["bitfinex","ETHUSD",1725030127779,4.06124,2462.3,2461.9,2.2695]
["bitfinex","ETHUSD",1725030127945,0.4056,2463.0,2462.0,0.55]
["bitfinex","ETHUSD",1725030128295,5.693657,2463.6,2461.9,2.2695]
["bitfinex","ETHUSD",1725030128429,4.0586,2463.9,2461.9,2.2695]
["bitfinex","ETHUSD",1725030128430,4.06173,2462.0,2461.9,2.2695]
["bitfinex","ETHUSD",1725030128634,4.06233,2461.7,2460.8,2.2695]
["bitfinex","ETHUSD",1725030128835,4.06282,2461.4,2460.8,2.2695]
["bitfinex","ETHUSD",1725030129062,0.4056,2461.7,2460.8,2.2695]
["bitfinex","ETHUSD",1725030129275,0.4056,2461.4,2460.8,2.2695]
["bitfinex","ETHUSD",1725030129562,4.06223,2461.8,2459.9,2.3702]
["bitfinex","ETHUSD",1725030129563,4.06374,2460.8,2459.9,2.3702]
["bitfinex","ETHUSD",1725030129792,0.4056,2460.6,2459.9,2.3702]
["bitfinex","ETHUSD",1725030130076,4.06376,2460.8,2459.9,6.4354]
["bitfinex","ETHUSD",1725030130302,4.06408,2460.6,2459.9,2.3702]
["bitfinex","ETHUSD",1725030130436,4.06408,2460.6,2459.4,5.0]
["bitfinex","ETHUSD",1725030130437,4.06586,2459.5,2459.4,5.0]
["bitfinex","ETHUSD",1725030130635,4.06551,2459.8,2459.4,5.0]
["bitfinex","ETHUSD",1725030130936,4.06541,2459.8,2459.4,5.0]
["bitfinex","ETHUSD",1725030131144,0.42083784,2460.7,2459.4,5.0]
["bitfinex","ETHUSD",1725030131344,4.06555,2459.7,2459.4,5.0]
["bitfinex","ETHUSD",1725030131592,4.06586,2459.5,2459.4,5.0]
["bitfinex","ETHUSD",1725030131764,16.825377,2459.5,2459.4,5.0]
["bitfinex","ETHUSD",1725030131941,4.06586,2459.5,2459.4,5.0]
["bitfinex","ETHUSD",1725030132148,4.0647,2460.3,2459.5,2.4852]
["bitfinex","ETHUSD",1725030132350,0.42083784,2460.7,2459.5,2.4852]
["bitfinex","ETHUSD",1725030132565,4.06554,2459.7,2459.5,2.4852]
["bitfinex","ETHUSD",1725030132766,8.53732,2459.5,2459.4,5.0]
["bitfinex","ETHUSD",1725030132966,17.65678,2459.5,2459.4,5.0]
["bitfinex","ETHUSD",1725030133198,4.06554,2459.7,2459.4,5.0]
["bitfinex","ETHUSD",1725030133404,8.13172,2459.5,2459.4,5.0]
["bitfinex","ETHUSD",1725030133555,21.12458,2459.5,2459.4,5.0]
["bitfinex","ETHUSD",1725030133956,8.53996,2458.7,2458.6,3.62467763]
["bitfinex","ETHUSD",1725030134173,46.781254,2458.7,2458.6,3.62467763]
["bitfinex","ETHUSD",1725030134394,36.112646,2458.7,2458.6,3.62467763]
["bitfinex","ETHUSD",1725030134605,8.13668,2458.0,2457.9,5.0]
["bitfinex","ETHUSD",1725030134756,8.13668,2458.0,2456.5,3.85436815]
["bitfinex","ETHUSD",1725030134757,4.07066,2456.6,2456.5,3.85436815]
["bitfinex","ETHUSD",1725030134951,4.07066,2456.6,2455.3,0.03]
["bitfinex","ETHUSD",1725030134952,4.47713,2456.1,2455.3,0.03]
["bitfinex","ETHUSD",1725030135156,4.47713,2456.1,2454.3,2.4793]
["bitfinex","ETHUSD",1725030135157,10.9616248,2455.8,2453.7,0.05]
["bitfinex","ETHUSD",1725030135394,10.9616248,2455.8,2454.1,2.4793]
["bitfinex","ETHUSD",1725030135395,8.14662,2455.0,2454.1,2.4793]
["bitfinex","ETHUSD",1725030135597,8.14662,2455.0,2453.4,5.0]
["bitfinex","ETHUSD",1725030135598,40.784041,2455.0,2454.9,2.58669713]
["bitfinex","ETHUSD",1725030135821,44.216593,2455.0,2454.9,2.30329382]
["bitfinex","ETHUSD",1725030135958,4.07627,2453.3,2452.3,0.3]
["bitfinex","ETHUSD",1725030136162,4.07627,2453.3,2450.4,5.0]
["bitfinex","ETHUSD",1725030136163,12.2123304,2452.5,2450.4,5.0]
["bitfinex","ETHUSD",1725030136355,12.2123304,2452.5,2450.0,4.08155]
["bitfinex","ETHUSD",1725030136356,6.1061652,2450.5,2450.0,4.08155]
["bitfinex","ETHUSD",1725030136606,4.07876,2451.8,2450.0,4.08155]
["bitfinex","ETHUSD",1725030136607,4.0782,2452.1,2450.5,2.08601015]
["bitfinex","ETHUSD",1725030136774,4.12913,2451.5,2450.2,2.08888929]
["bitfinex","ETHUSD",1725030136959,0.784,2453.3,2450.0,0.04999294]
["bitfinex","ETHUSD",1725030136960,0.5918376,2453.8,2450.5,0.35666696]
["bitfinex","ETHUSD",1725030137160,4.07649,2453.1,2450.5,0.64769015]
["bitfinex","ETHUSD",1725030137373,2.0397,2455.9,2451.2,0.04999294]
["bitfinex","ETHUSD",1725030137374,2.0,2455.8,2451.2,0.04999294]
["bitfinex","ETHUSD",1725030137612,3.62284486,2454.9,2451.3,0.57822584]
["bitfinex","ETHUSD",1725030137814,0.29584216,2455.4,2451.3,0.48155918]
["bitfinex","ETHUSD",1725030137815,6.1061652,2454.3,2451.3,0.48155918]
["bitfinex","ETHUSD",1725030137967,7.84,2455.2,2450.5,3.18408596]
["bitfinex","ETHUSD",1725030137968,0.46209882,2454.8,2452.2,0.04999294]
["bitfinex","ETHUSD",1725030138159,6.1061652,2455.5,2450.6,2.4754415]
["bitfinex","ETHUSD",1725030138160,4.07473,2454.2,2452.5,0.04999294]
["bitfinex","ETHUSD",1725030138399,6.1061652,2456.1,2451.7,0.13153495]
["bitfinex","ETHUSD",1725030138400,4.073,2455.2,2453.6,4.07562]
["bitfinex","ETHUSD",1725030138560,4.07277,2455.4,2454.2,4.07464]
["bitfinex","ETHUSD",1725030138757,25.75461852,2456.9,2453.9,0.04999294]
["bitfinex","ETHUSD",1725030138758,4.07241,2455.6,2454.3,0.48892364]
["bitfinex","ETHUSD",1725030139001,4.07287,2455.3,2452.3,3.0]
["bitfinex","ETHUSD",1725030139202,4.07287,2455.3,2452.1,4.07812]
["bitfinex","ETHUSD",1725030139203,0.5580105,2455.2,2452.1,4.07812]
["bitfinex","ETHUSD",1725030139413,4.07692,2452.9,2450.9,2.07587616]
["bitfinex","ETHUSD",1725030139565,7.84,2453.3,2451.1,6.13998195]
["bitfinex","ETHUSD",1725030139763,4.07703,2452.8,2451.7,0.04999294]
["bitfinex","ETHUSD",1725030140015,4.07617,2453.3,2451.9,0.04999294]
["bitfinex","ETHUSD",1725030140175,3.9663,2453.8,2452.6,4.07728]
["bitfinex","ETHUSD",1725030140359,3.9663,2453.8,2452.1,2.3549]
["bitfinex","ETHUSD",1725030140360,4.07532,2453.8,2452.3,4.07776]
["bitfinex","ETHUSD",1725030140560,4.07295,2455.3,2452.1,2.3549]
["bitfinex","ETHUSD",1725030140561,3.0,2454.8,2452.5,2.388]
["bitfinex","ETHUSD",1725030140762,4.07295,2455.3,2452.4,0.48930015]
["bitfinex","ETHUSD",1725030140763,4.07426,2454.5,2453.1,2.388]
["bitfinex","ETHUSD",1725030141074,2.0,2456.3,2452.7,0.04999294]
["bitfinex","ETHUSD",1725030141075,4.07109,2456.4,2454.0,2.388]
["bitfinex","ETHUSD",1725030141275,4.07169,2456.0,2454.9,6.46132]
["bitfinex","ETHUSD",1725030141478,4.07076,2456.6,2454.9,6.46132]
["bitfinex","ETHUSD",1725030141479,4.07236,2455.6,2455.0,0.63144313]
["bitfinex","ETHUSD",1725030141791,6.19385806,2457.9,2454.9,2.388]
["bitfinex","ETHUSD",1725030141792,4.07331,2455.0,2454.9,2.388]
["bitfinex","ETHUSD",1725030141997,4.07299,2455.2,2453.6,4.07561]
["bitfinex","ETHUSD",1725030142196,4.07299,2455.2,2453.3,3.08147796]
["bitfinex","ETHUSD",1725030142197,2.0397,2457.1,2455.2,0.35598419]
["bitfinex","ETHUSD",1725030142404,4.07268,2455.4,2455.2,0.35598419]
["bitfinex","ETHUSD",1725030142591,7.84,2457.0,2455.2,0.35598419]
["bitfinex","ETHUSD",1725030142592,4.07174,2456.0,2455.2,0.35598419]
["bitfinex","ETHUSD",1725030142770,4.07001,2457.0,2455.2,0.35598419]
["bitfinex","ETHUSD",1725030142771,4.07117,2456.3,2455.2,0.35598419]
["bitfinex","ETHUSD",1725030142960,4.07074,2456.6,2455.2,0.35598419]
["bitfinex","ETHUSD",1725030143191,3.21714873,2455.5,2455.3,0.55]
["bitfinex","ETHUSD",1725030143403,2.306692,2455.4,2453.3,2.05732136]
["bitfinex","ETHUSD",1725030143615,4.07263,2455.5,2453.4,0.23461214]
["bitfinex","ETHUSD",1725030143843,4.07359,2454.9,2454.0,4.07485]
["bitfinex","ETHUSD",1725030144063,4.07133,2456.2,2454.1,0.08147708]
["bitfinex","ETHUSD",1725030144355,4.07116,2456.3,2454.2,0.08147336]
["bitfinex","ETHUSD",1725030144502,4.07363,2454.9,2453.9,4.07511]
["bitfinex","ETHUSD",1725030144697,4.07276,2455.4,2453.8,4.07517]
["bitfinex","ETHUSD",1725030144952,4.07332,2455.0,2454.1,2.4383]
["bitfinex","ETHUSD",1725030145160,4.07219,2455.7,2454.2,0.08147399]
["bitfinex","ETHUSD",1725030145305,4.07312,2455.2,2454.2,0.2519774]
["bitfinex","ETHUSD",1725030145506,4.07236,2455.6,2454.5,4.07402]
["bitfinex","ETHUSD",1725030145744,10.89727323,2456.7,2454.8,4.0736]
["bitfinex","ETHUSD",1725030145745,4.07171,2456.0,2454.8,4.0736]
["bitfinex","ETHUSD",1725030145922,4.07183,2455.9,2454.9,3.0]
["bitfinex","ETHUSD",1725030146244,4.07169,2456.0,2454.7,3.0]
["bitfinex","ETHUSD",1725030146453,4.07116,2456.3,2455.0,4.07327]
["bitfinex","ETHUSD",1725030146743,4.07199,2455.8,2455.1,0.55]
["bitfinex","ETHUSD",1725030146944,4.07181,2456.0,2455.1,0.55]
["bitfinex","ETHUSD",1725030147098,4.07057,2456.7,2455.0,4.07331]
["bitfinex","ETHUSD",1725030147099,4.0715,2456.1,2455.0,4.62331]
["bitfinex","ETHUSD",1725030147302,0.42474326,2457.0,2454.2,4.07452]
["bitfinex","ETHUSD",1725030147303,4.07305,2455.2,2454.2,4.07452]
["bitfinex","ETHUSD",1725030147501,4.07202,2455.8,2453.8,4.07526]
["bitfinex","ETHUSD",1725030147502,4.07315,2455.1,2453.8,4.07526]
["bitfinex","ETHUSD",1725030147846,4.07359,2454.9,2453.7,4.07542]
["bitfinex","ETHUSD",1725030148053,4.07174,2456.0,2453.0,0.20979698]
["bitfinex","ETHUSD",1725030148054,4.07254,2455.5,2454.2,0.0814882]
["bitfinex","ETHUSD",1725030148348,4.07376,2454.8,2453.8,4.07531]
["bitfinex","ETHUSD",1725030148552,6.1061652,2456.2,2454.3,4.07446]
["bitfinex","ETHUSD",1725030148553,4.07299,2455.2,2454.3,4.07446]
["bitfinex","ETHUSD",1725030148865,16.206597,2455.1,2452.5,2.4748]
["bitfinex","ETHUSD",1725030149007,6.1061652,2454.3,2452.6,2.08439212]
["bitfinex","ETHUSD",1725030149208,6.1061652,2454.3,2453.1,2.04142557]
["bitfinex","ETHUSD",1725030149209,7.84,2454.2,2453.1,2.04142557]
["bitfinex","ETHUSD",1725030149427,3.62284486,2454.7,2453.1,2.04142557]
["bitfinex","ETHUSD",1725030149428,4.07403,2454.6,2453.2,0.08153646]
["bitfinex","ETHUSD",1725030149657,4.07375,2454.8,2453.2,0.08153646]
["bitfinex","ETHUSD",1725030149658,6.44903,2456.1,2453.3,2.4748]
["bitfinex","ETHUSD",1725030149810,8.15228,2453.3,2453.1,2.04142557]
["bitfinex","ETHUSD",1725030150148,8.15228,2453.3,2450.6,4.08055]
["bitfinex","ETHUSD",1725030150149,8.02891849,2453.2,2452.4,2.06569369]
["bitfinex","ETHUSD",1725030150347,3.51055992,2452.9,2451.6,4.07895]
["bitfinex","ETHUSD",1725030150507,4.07601,2453.4,2451.9,4.07846]
["bitfinex","ETHUSD",1725030150899,4.07782,2452.3,2450.4,2.05356495]
["bitfinex","ETHUSD",1725030151010,4.07736,2452.6,2451.2,2.04278]
["bitfinex","ETHUSD",1725030151231,4.07691,2452.9,2451.5,6.12225046]
["bitfinex","ETHUSD",1725030151409,4.07691,2452.9,2450.8,4.08021]
["bitfinex","ETHUSD",1725030151410,4.07467,2454.2,2452.1,4.07808]
["bitfinex","ETHUSD",1725030151645,4.07587,2453.5,2452.3,4.07772]
["bitfinex","ETHUSD",1725030151831,4.07535,2453.8,2452.0,4.07829]
["bitfinex","ETHUSD",1725030152008,7.84,2454.1,2451.6,2.2597]
["bitfinex","ETHUSD",1725030152009,7.84,2454.1,2452.1,0.407829]
["bitfinex","ETHUSD",1725030152202,7.84,2454.1,2451.8,4.07862]
["bitfinex","ETHUSD",1725030152419,4.0771,2452.8,2451.9,0.48909312]
["bitfinex","ETHUSD",1725030152617,4.07552,2453.7,2452.6,4.07726]
["bitfinex","ETHUSD",1725030152867,4.07552,2453.7,2451.7,3.0]
["bitfinex","ETHUSD",1725030152868,4.07539,2453.8,2452.5,0.45774895]
["bitfinex","ETHUSD",1725030153018,2.0,2454.7,2451.7,3.0]
["bitfinex","ETHUSD",1725030153019,4.07399,2454.6,2452.7,0.45774895]
["bitfinex","ETHUSD",1725030153218,4.0709,2456.5,2452.7,0.45774895]
["bitfinex","ETHUSD",1725030153219,2.0,2456.3,2453.7,4.07542]
["bitfinex","ETHUSD",1725030153420,2.0,2456.3,2453.5,2.3038]
["bitfinex","ETHUSD",1725030153421,4.07395,2454.7,2453.5,2.3038]
["bitfinex","ETHUSD",1725030153721,4.07354,2454.9,2453.5,6.37958]
["bitfinex","ETHUSD",1725030153722,4.074,2454.6,2453.5,6.37958]
["bitfinex","ETHUSD",1725030153962,2.0,2455.3,2453.6,0.55]
["bitfinex","ETHUSD",1725030154165,4.07317,2455.1,2453.7,4.15693182]
["bitfinex","ETHUSD",1725030154390,4.0714,2456.2,2453.8,3.55]
["bitfinex","ETHUSD",1725030154657,4.07272,2455.4,2453.9,7.075]
["bitfinex","ETHUSD",1725030154881,4.07222,2455.7,2454.0,4.6249]
["bitfinex","ETHUSD",1725030155160,4.07222,2455.7,2454.5,4.0741]
["bitfinex","ETHUSD",1725030155345,0.43130971,2455.7,2454.6,0.55]
["bitfinex","ETHUSD",1725030155661,4.07319,2455.1,2454.0,0.55]
["bitfinex","ETHUSD",1725030155845,4.07272,2455.4,2454.0,3.55]
["bitfinex","ETHUSD",1725030156049,4.07272,2455.4,2454.1,2.357]
["bitfinex","ETHUSD",1725030156050,0.43130971,2455.4,2454.1,2.357]
["bitfinex","ETHUSD",1725030156250,4.07184,2455.9,2454.8,4.07361]
["bitfinex","ETHUSD",1725030156423,0.40380971,2456.1,2454.5,3.0]
["bitfinex","ETHUSD",1725030156629,4.07202,2455.8,2454.9,0.55]
["bitfinex","ETHUSD",1725030156851,4.07182,2456.0,2454.9,0.55]
["bitfinex","ETHUSD",1725030157068,4.07234,2455.6,2454.7,0.55]
["bitfinex","ETHUSD",1725030157426,4.07335,2455.0,2454.7,0.55]
["bitfinex","ETHUSD",1725030157628,0.44100162,2455.5,2454.7,0.55]
["bitfinex","ETHUSD",1725030157826,4.07233,2455.6,2454.7,0.55]
["bitfinex","ETHUSD",1725030158026,4.51333162,2455.6,2454.7,0.55]
["bitfinex","ETHUSD",1725030158236,4.07207,2455.8,2454.7,0.55]
["bitfinex","ETHUSD",1725030158448,4.07287,2455.3,2454.7,0.55]
["bitfinex","ETHUSD",1725030159065,0.44100162,2455.2,2454.2,3.0]
["bitfinex","ETHUSD",1725030159269,0.44458495,2455.4,2454.2,3.0]
["bitfinex","ETHUSD",1725030159478,0.44458495,2455.3,2454.3,0.0814828]
["bitfinex","ETHUSD",1725030159647,4.07196,2455.9,2454.1,2.357]
["bitfinex","ETHUSD",1725030159828,4.07282,2455.3,2454.3,4.07431]
["bitfinex","ETHUSD",1725030160189,4.07282,2455.3,2454.1,2.357]
["bitfinex","ETHUSD",1725030160190,4.07464,2454.2,2454.1,2.357]
["bitfinex","ETHUSD",1725030160326,4.07429,2454.5,2454.1,2.357]
["bitfinex","ETHUSD",1725030160532,4.07368,2454.8,2454.1,2.357]
["bitfinex","ETHUSD",1725030160762,4.07388,2454.7,2454.1,2.357]
["bitfinex","ETHUSD",1725030160967,7.84,2455.7,2454.1,2.357]
["bitfinex","ETHUSD",1725030160968,4.07416,2454.5,2454.1,2.357]
["bitfinex","ETHUSD",1725030161267,4.07515,2453.9,2453.0,4.07648]
["bitfinex","ETHUSD",1725030161483,4.07515,2453.9,2452.8,4.07695]
["bitfinex","ETHUSD",1725030161644,4.07566,2453.6,2452.8,4.07695]
["bitfinex","ETHUSD",1725030161841,4.07566,2453.6,2452.4,4.476]
["bitfinex","ETHUSD",1725030161842,0.4785874,2454.0,2452.7,4.07711]
["bitfinex","ETHUSD",1725030162045,4.07519,2453.9,2452.8,4.07695]
["bitfinex","ETHUSD",1725030162247,4.07597,2453.4,2452.4,8.55359]
["bitfinex","ETHUSD",1725030162541,9.07322,2455.1,2452.4,8.55359]
["bitfinex","ETHUSD",1725030162542,0.4785874,2453.3,2452.4,5.739153]
["bitfinex","ETHUSD",1725030162670,0.4056,2455.2,2453.2,4.0763]
["bitfinex","ETHUSD",1725030162872,7.07271,2455.4,2452.4,4.476]
["bitfinex","ETHUSD",1725030162873,4.07492,2454.1,2452.4,4.476]
["bitfinex","ETHUSD",1725030163161,0.33719966,2455.0,2452.5,0.4476]
["bitfinex","ETHUSD",1725030163162,0.411783,2455.0,2452.5,0.4476]
["bitfinex","ETHUSD",1725030163364,7.84,2455.4,2453.8,4.3646]
["bitfinex","ETHUSD",1725030163661,4.07393,2454.7,2453.9,0.08149544]
["bitfinex","ETHUSD",1725030163866,4.07246,2455.6,2454.7,4.0738]
["bitfinex","ETHUSD",1725030164053,4.07114,2456.4,2454.0,0.63148902]
["bitfinex","ETHUSD",1725030164054,4.07107,2456.4,2455.2,4.4093]
["bitfinex","ETHUSD",1725030164232,4.07051,2456.7,2455.2,8.48221]
["bitfinex","ETHUSD",1725030164596,6.1061652,2457.5,2456.1,4.07147]
["bitfinex","ETHUSD",1725030164597,4.0702,2456.9,2456.1,4.07147]
["bitfinex","ETHUSD",1725030164738,4.0701,2457.0,2456.2,0.55]
["bitfinex","ETHUSD",1725030164945,4.07072,2456.6,2455.3,0.55]
["bitfinex","ETHUSD",1725030165267,0.411783,2456.8,2455.3,0.55]
["bitfinex","ETHUSD",1725030165268,4.07005,2457.0,2455.9,4.07176]
["bitfinex","ETHUSD",1725030165465,2.4056,2458.2,2456.0,0.55]
["bitfinex","ETHUSD",1725030165466,4.07038,2456.8,2456.0,0.55]
["bitfinex","ETHUSD",1725030165665,4.07149,2456.1,2456.0,0.55]
["bitfinex","ETHUSD",1725030165835,4.07219,2455.7,2454.6,0.08144726]
["bitfinex","ETHUSD",1725030166033,4.07198,2455.9,2455.1,4.07299]
["bitfinex","ETHUSD",1725030166246,4.2453,2457.4,2455.2,4.07284]
["bitfinex","ETHUSD",1725030166247,4.07116,2456.3,2455.2,4.07284]
["bitfinex","ETHUSD",1725030166444,0.42405603,2458.6,2457.3,4.06944]
["bitfinex","ETHUSD",1725030166709,7.84,2458.6,2456.8,4.07028]
["bitfinex","ETHUSD",1725030166864,4.06869,2457.8,2457.0,4.06986]
["bitfinex","ETHUSD",1725030167060,4.06835,2458.0,2457.0,4.06986]
["bitfinex","ETHUSD",1725030167284,4.06937,2457.4,2456.7,8.24231]
["bitfinex","ETHUSD",1725030167481,7.84,2458.6,2456.8,0.55]
["bitfinex","ETHUSD",1725030167482,4.06988,2457.1,2456.8,0.55]
["bitfinex","ETHUSD",1725030167662,4.06829,2458.1,2456.0,4.07164]
["bitfinex","ETHUSD",1725030167663,4.07004,2457.0,2456.0,4.07164]
["bitfinex","ETHUSD",1725030167863,4.07053,2456.7,2456.1,0.55]
["bitfinex","ETHUSD",1725030168180,0.32693594,2457.0,2455.9,4.264]
["bitfinex","ETHUSD",1725030168181,4.07128,2456.3,2456.0,0.55]
["bitfinex","ETHUSD",1725030168380,4.07089,2456.5,2456.0,0.55]
["bitfinex","ETHUSD",1725030168576,4.07077,2456.6,2456.0,0.55]
["bitfinex","ETHUSD",1725030168787,0.42693594,2456.5,2456.0,0.55]
["bitfinex","ETHUSD",1725030169105,4.07007,2457.0,2456.0,0.55]
["bitfinex","ETHUSD",1725030169409,4.07082,2456.6,2456.0,0.55]
["bitfinex","ETHUSD",1725030169601,4.06979,2457.2,2456.0,0.55]
["bitfinex","ETHUSD",1725030169806,4.06979,2457.2,2456.5,4.07082]
["bitfinex","ETHUSD",1725030169956,4.06889,2457.7,2456.6,0.55]
["bitfinex","ETHUSD",1725030169957,4.06928,2457.5,2456.6,0.55]
["bitfinex","ETHUSD",1725030170160,7.84,2457.9,2455.9,8.33571]
["bitfinex","ETHUSD",1725030170491,4.07062,2456.7,2456.0,0.55]
["bitfinex","ETHUSD",1725030170800,4.07062,2456.7,2454.9,4.07336]
["bitfinex","ETHUSD",1725030170801,4.07376,2454.8,2454.4,1.632933]
["bitfinex","ETHUSD",1725030171002,0.67423298,2454.7,2454.4,4.07423]
["bitfinex","ETHUSD",1725030171156,4.07263,2455.5,2454.6,4.07398]
["bitfinex","ETHUSD",1725030171362,4.1274,2455.9,2453.9,4.07501]
["bitfinex","ETHUSD",1725030171363,4.072,2455.8,2453.9,4.07501]
["bitfinex","ETHUSD",1725030171556,4.07205,2455.8,2454.9,4.07344]
["bitfinex","ETHUSD",1725030171762,4.71671903,2455.7,2454.8,4.07362]
["bitfinex","ETHUSD",1725030171989,4.07154,2456.1,2454.8,4.07362]
["bitfinex","ETHUSD",1725030172171,8.44147233,2456.1,2454.8,4.07362]
["bitfinex","ETHUSD",1725030172352,4.07239,2455.6,2454.8,4.07353]
["bitfinex","ETHUSD",1725030172557,4.0717,2456.0,2453.2,0.09999294]
["bitfinex","ETHUSD",1725030172773,4.07016,2457.0,2453.6,0.09999294]
["bitfinex","ETHUSD",1725030172774,4.3769,2457.0,2453.6,0.09999294]
["bitfinex","ETHUSD",1725030172998,4.07086,2456.5,2454.6,4.07395]
["bitfinex","ETHUSD",1725030173201,4.07086,2456.5,2454.3,4.07437]
["bitfinex","ETHUSD",1725030173202,4.07152,2456.1,2455.3,4.07269]
["bitfinex","ETHUSD",1725030173369,4.3769,2457.0,2455.4,0.08143883]
["bitfinex","ETHUSD",1725030173370,4.630049,2456.5,2455.4,0.08143883]
["bitfinex","ETHUSD",1725030173568,4.0707,2456.6,2455.9,4.07178]
["bitfinex","ETHUSD",1725030173833,0.559139,2456.6,2455.1,3.0]
["bitfinex","ETHUSD",1725030174016,4.07122,2456.3,2454.4,4.07419]
["bitfinex","ETHUSD",1725030174166,4.07271,2455.4,2454.3,4.5079]
["bitfinex","ETHUSD",1725030174506,4.07243,2455.6,2454.3,4.5079]
["bitfinex","ETHUSD",1725030174812,4.07243,2455.6,2454.9,4.07345]
["bitfinex","ETHUSD",1725030175144,0.559139,2455.9,2454.3,4.5079]
["bitfinex","ETHUSD",1725030175145,4.07294,2455.3,2454.3,4.5079]
["bitfinex","ETHUSD",1725030175279,0.559139,2455.9,2454.3,4.5079]
["bitfinex","ETHUSD",1725030175280,4.0735,2454.9,2454.3,4.5079]
["bitfinex","ETHUSD",1725030175461,4.07432,2454.4,2453.7,4.4504]
["bitfinex","ETHUSD",1725030175662,0.52330566,2454.9,2453.0,4.4504]
["bitfinex","ETHUSD",1725030175861,4.07271,2455.4,2454.2,4.07449]
["bitfinex","ETHUSD",1725030176062,4.07271,2455.4,2454.0,4.07492]
["bitfinex","ETHUSD",1725030176063,0.52330566,2455.3,2453.2,4.07624]
["bitfinex","ETHUSD",1725030176264,4.07442,2454.4,2453.5,4.07564]
["bitfinex","ETHUSD",1725030176558,4.07312,2455.2,2454.3,4.07444]
["bitfinex","ETHUSD",1725030176559,4.0731,2455.2,2454.3,4.07444]
["bitfinex","ETHUSD",1725030176757,7.07192,2455.9,2454.5,4.07398]
["bitfinex","ETHUSD",1725030176758,4.0727,2455.4,2454.5,4.07398]
["bitfinex","ETHUSD",1725030177060,4.07252,2455.5,2454.8,4.07354]
["bitfinex","ETHUSD",1725030177261,8.62502,2456.0,2454.9,0.08146209]
["bitfinex","ETHUSD",1725030177262,4.07176,2456.0,2454.9,0.08146209]
["bitfinex","ETHUSD",1725030177465,4.07176,2456.0,2455.3,4.07265]
["bitfinex","ETHUSD",1725030177686,4.07176,2456.0,2455.2,4.07295]
["bitfinex","ETHUSD",1725030177963,4.07176,2456.0,2455.4,4.07264]
["bitfinex","ETHUSD",1725030178281,4.07139,2456.2,2455.6,4.07219]
["bitfinex","ETHUSD",1725030178474,4.07135,2456.2,2455.4,4.0725]
["bitfinex","ETHUSD",1725030178660,4.07128,2456.3,2455.5,0.55]
["bitfinex","ETHUSD",1725030178890,4.07089,2456.5,2455.6,4.07221]
["bitfinex","ETHUSD",1725030179095,4.07061,2456.7,2456.0,4.07152]
["bitfinex","ETHUSD",1725030179293,4.07025,2456.9,2456.1,0.08142306]
["bitfinex","ETHUSD",1725030179490,4.07025,2456.9,2456.2,0.55]
["bitfinex","ETHUSD",1725030179815,4.06961,2457.3,2456.7,4.0705]
["bitfinex","ETHUSD",1725030179816,4.06966,2457.3,2456.7,4.0705]
["bitfinex","ETHUSD",1725030180103,4.06966,2457.3,2455.9,4.4035]
["bitfinex","ETHUSD",1725030180104,4.07061,2456.7,2455.9,8.47525]
["bitfinex","ETHUSD",1725030180305,4.0711,2456.4,2455.7,4.07212]
["bitfinex","ETHUSD",1725030180468,0.43289792,2456.7,2455.3,7.4035]
["bitfinex","ETHUSD",1725030180664,4.07131,2456.3,2455.6,4.0722]
["bitfinex","ETHUSD",1725030181006,4.07133,2456.2,2455.5,4.07247]
["bitfinex","ETHUSD",1725030181205,4.07158,2456.1,2455.4,4.07255]
["bitfinex","ETHUSD",1725030181518,0.43289792,2456.7,2455.8,4.07182]
["bitfinex","ETHUSD",1725030181663,4.06983,2457.1,2456.4,4.07099]
["bitfinex","ETHUSD",1725030181861,4.06877,2457.8,2456.6,4.07059]
["bitfinex","ETHUSD",1725030182117,4.5345,2458.0,2456.4,4.07099]
["bitfinex","ETHUSD",1725030182118,4.06976,2457.2,2456.4,4.07099]
["bitfinex","ETHUSD",1725030182262,4.06976,2457.2,2456.6,4.07063]
["bitfinex","ETHUSD",1725030182470,0.39349461,2457.3,2456.7,0.08140885]
["bitfinex","ETHUSD",1725030182789,0.7964772,2458.2,2456.8,8.69551303]
["bitfinex","ETHUSD",1725030183001,0.7964772,2458.2,2456.9,0.55]
["bitfinex","ETHUSD",1725030183167,0.406944,2458.2,2457.0,0.50938]
["bitfinex","ETHUSD",1725030183371,0.406944,2458.2,2456.9,3.55]
["bitfinex","ETHUSD",1725030183569,3.31057401,2458.3,2458.2,8.61181]
["bitfinex","ETHUSD",1725030183893,3.31057401,2458.3,2458.2,16.74783]
["bitfinex","ETHUSD",1725030184111,3.31057401,2458.3,2458.2,20.29783]
["bitfinex","ETHUSD",1725030184315,2.41086594,2458.5,2458.2,20.29783]
["bitfinex","ETHUSD",1725030184316,5.94e-06,2458.5,2458.4,12.20304]
["bitfinex","ETHUSD",1725030184615,2.41519976,2459.9,2459.5,4.06575]
["bitfinex","ETHUSD",1725030184813,2.41519976,2459.9,2459.7,4.06539]
["bitfinex","ETHUSD",1725030184967,2.41519976,2459.9,2459.7,4.0655]
["bitfinex","ETHUSD",1725030185203,0.36527017,2460.4,2460.0,4.06491]
["bitfinex","ETHUSD",1725030185398,0.7964772,2461.5,2459.8,4.06525]
["bitfinex","ETHUSD",1725030185735,4.5158,2461.7,2459.2,4.06629]
["bitfinex","ETHUSD",1725030185736,4.06449,2460.4,2459.2,4.06629]
["bitfinex","ETHUSD",1725030185940,4.06493,2460.1,2459.2,4.06625]
["bitfinex","ETHUSD",1725030186094,4.42981017,2460.3,2459.3,4.06618]
["bitfinex","ETHUSD",1725030186295,4.0634,2461.0,2460.0,4.0649]
["bitfinex","ETHUSD",1725030186296,4.06341,2461.0,2460.0,4.0649]
["bitfinex","ETHUSD",1725030186500,2.01102364,2461.1,2460.0,4.0649]
["bitfinex","ETHUSD",1725030186698,6.07425364,2461.1,2460.2,4.06455]
["bitfinex","ETHUSD",1725030187002,6.07425364,2461.1,2460.0,4.06498]
["bitfinex","ETHUSD",1725030187003,6.07424364,2461.1,2460.1,4.06483]
["bitfinex","ETHUSD",1725030187437,4.06386,2460.8,2459.8,4.06529]
["bitfinex","ETHUSD",1725030187961,4.06386,2460.8,2459.1,4.0664]
["bitfinex","ETHUSD",1725030187962,4.06499,2460.1,2459.1,4.0664]
["bitfinex","ETHUSD",1725030188111,4.06408,2460.6,2459.5,4.06574]
["bitfinex","ETHUSD",1725030188112,4.06421,2460.5,2459.5,4.06574]
["bitfinex","ETHUSD",1725030188311,0.42874261,2460.7,2459.5,4.06574]
["bitfinex","ETHUSD",1725030188539,0.42874261,2460.7,2459.7,4.06553]
["bitfinex","ETHUSD",1725030188737,0.19353236,2461.2,2459.1,4.06646]
["bitfinex","ETHUSD",1725030188738,0.19353236,2461.2,2459.3,8.13219]
["bitfinex","ETHUSD",1725030188978,4.06419,2460.6,2459.5,4.06586]
["bitfinex","ETHUSD",1725030189122,4.06419,2460.6,2459.5,4.06575]
["bitfinex","ETHUSD",1725030189123,4.06418,2460.6,2459.5,4.06575]
["bitfinex","ETHUSD",1725030189320,4.06418,2460.6,2459.5,4.06573]
["bitfinex","ETHUSD",1725030189848,4.06379,2460.8,2459.7,4.06551]
["bitfinex","ETHUSD",1725030190059,4.06312,2461.2,2459.9,4.06518]
["bitfinex","ETHUSD",1725030190226,4.06313,2461.2,2460.0,0.08127912]
["bitfinex","ETHUSD",1725030190412,0.1967854,2461.3,2460.0,4.54237912]
["bitfinex","ETHUSD",1725030190613,0.42140257,2461.1,2459.5,4.06576]
["bitfinex","ETHUSD",1725030190833,2.01102364,2461.1,2459.7,4.06551]
["bitfinex","ETHUSD",1725030191007,2.0160592,2461.3,2459.8,0.08128188]
["bitfinex","ETHUSD",1725030191227,2.01102364,2461.1,2459.9,4.06519]
["bitfinex","ETHUSD",1725030191433,2.01102364,2461.1,2460.0,0.08127781]
["bitfinex","ETHUSD",1725030191630,4.48449257,2461.2,2459.8,4.06524]
["bitfinex","ETHUSD",1725030191631,6.5243086,2461.2,2459.8,4.06524]
["bitfinex","ETHUSD",1725030191830,4.0634,2461.0,2459.4,4.4611]
["bitfinex","ETHUSD",1725030192154,4.06459,2460.3,2459.4,4.4611]
["bitfinex","ETHUSD",1725030192459,4.06417,2460.6,2459.4,4.4611]
["bitfinex","ETHUSD",1725030192613,7.06422,2460.5,2459.5,0.08129596]
["bitfinex","ETHUSD",1725030192957,10.15722439,2461.0,2459.5,0.08129596]
["bitfinex","ETHUSD",1725030193149,10.15722439,2461.0,2459.8,4.06534]
["bitfinex","ETHUSD",1725030193150,3.0,2460.9,2459.8,4.06534]
["bitfinex","ETHUSD",1725030193356,6.29577712,2461.0,2459.9,0.08128383]
["bitfinex","ETHUSD",1725030193562,0.20206273,2461.0,2459.7,0.0812839]
["bitfinex","ETHUSD",1725030193711,0.20206273,2461.0,2460.0,4.0649]
["bitfinex","ETHUSD",1725030193910,6.13813742,2461.4,2460.1,4.14613918]
["bitfinex","ETHUSD",1725030194120,6.13813742,2461.4,2459.4,8.52704]
["bitfinex","ETHUSD",1725030194121,4.06324,2461.1,2459.4,8.52704]
["bitfinex","ETHUSD",1725030194312,4.06324,2461.1,2458.8,4.8194]
["bitfinex","ETHUSD",1725030194313,4.06447,2460.4,2458.8,4.8194]
["bitfinex","ETHUSD",1725030194555,4.06714,2458.8,2457.6,4.5999]
["bitfinex","ETHUSD",1725030194732,4.06714,2458.8,2457.6,1.4299]
["bitfinex","ETHUSD",1725030194932,6.1061652,2459.7,2457.7,0.08135536]
["bitfinex","ETHUSD",1725030195222,0.86228436,2459.6,2457.8,0.08133918]
["bitfinex","ETHUSD",1725030195463,4.9251,2459.8,2457.6,1.4299]
["bitfinex","ETHUSD",1725030195464,9.98617065,2459.7,2457.6,1.4299]
["bitfinex","ETHUSD",1725030195619,4.06614,2459.4,2458.1,4.06801]
["bitfinex","ETHUSD",1725030195816,4.06614,2459.4,2458.2,0.08133753]
["bitfinex","ETHUSD",1725030196016,4.06619,2459.3,2458.2,0.08133753]
["bitfinex","ETHUSD",1725030196320,5.07409479,2459.7,2458.3,4.14912753]
["bitfinex","ETHUSD",1725030196524,4.25972536,2459.8,2458.4,0.41491275]
["bitfinex","ETHUSD",1725030196525,0.19425536,2459.8,2458.4,0.41491275]
["bitfinex","ETHUSD",1725030196757,0.19425536,2459.8,2457.4,0.04999294]
["bitfinex","ETHUSD",1725030196758,4.06455,2460.3,2459.1,4.06643]
["bitfinex","ETHUSD",1725030197067,4.06455,2460.3,2457.8,6.15615814]
["bitfinex","ETHUSD",1725030197068,4.6274,2458.5,2453.6,0.839818]
["bitfinex","ETHUSD",1725030197283,4.06738,2458.6,2455.2,4.07291]
["bitfinex","ETHUSD",1725030197284,6.1061652,2457.0,2455.2,4.07291]
["bitfinex","ETHUSD",1725030197557,6.1061652,2456.8,2455.3,0.48871625]
["bitfinex","ETHUSD",1725030197769,0.4056,2456.5,2455.0,4.0733]
["bitfinex","ETHUSD",1725030197919,0.4056,2456.5,2455.2,4.07298]
["bitfinex","ETHUSD",1725030198128,0.4056,2456.5,2454.9,4.8176]
["bitfinex","ETHUSD",1725030198355,0.4056,2456.5,2455.3,4.0727]
["bitfinex","ETHUSD",1725030198575,0.4056,2456.5,2454.9,4.8176]
["bitfinex","ETHUSD",1725030198722,4.07251,2455.5,2454.4,4.4707]
["bitfinex","ETHUSD",1725030198918,0.4056,2455.6,2454.6,4.07397]
["bitfinex","ETHUSD",1725030199160,6.1061652,2456.2,2454.6,4.07397]
["bitfinex","ETHUSD",1725030199161,10.1766352,2456.8,2455.2,4.07298]
["bitfinex","ETHUSD",1725030199370,10.1766352,2456.8,2454.5,0.44707]
["bitfinex","ETHUSD",1725030199371,6.1061652,2456.8,2455.4,4.4707]
["bitfinex","ETHUSD",1725030199653,3.0,2456.7,2455.4,4.4707]
["bitfinex","ETHUSD",1725030199859,3.0,2456.7,2454.5,0.44707]
["bitfinex","ETHUSD",1725030199860,6.1061652,2456.3,2455.5,0.08141603]
["bitfinex","ETHUSD",1725030200060,6.1061652,2456.3,2454.8,4.8857]
["bitfinex","ETHUSD",1725030200061,7.58851022,2456.2,2454.8,4.8857]
["bitfinex","ETHUSD",1725030200380,6.1061652,2455.8,2454.2,4.9095]
["bitfinex","ETHUSD",1725030200514,4.06712022,2456.2,2453.9,0.2910361]
["bitfinex","ETHUSD",1725030200515,4.073,2455.2,2453.9,0.2910361]
["bitfinex","ETHUSD",1725030200720,4.073,2455.2,2453.6,4.9095]
["bitfinex","ETHUSD",1725030200901,6.1061652,2455.3,2453.6,4.9095]
["bitfinex","ETHUSD",1725030201070,3.0,2455.2,2453.6,4.9095]
["bitfinex","ETHUSD",1725030201274,6.1061652,2454.8,2453.6,4.9095]
["bitfinex","ETHUSD",1725030201522,4.07485,2454.1,2452.8,4.9343]
["bitfinex","ETHUSD",1725030201673,10.1807052,2454.3,2452.8,4.9343]
["bitfinex","ETHUSD",1725030201868,3.0,2454.2,2452.8,4.9343]
["bitfinex","ETHUSD",1725030202404,6.1061652,2454.3,2452.8,4.9343]
["bitfinex","ETHUSD",1725030203010,1.11108052,2454.8,2452.8,4.9343]
["bitfinex","ETHUSD",1725030203011,6.1061652,2454.8,2453.2,4.07615]
["bitfinex","ETHUSD",1725030203180,6.1061652,2455.3,2453.3,0.081481]
["bitfinex","ETHUSD",1725030203385,0.53015406,2455.7,2453.3,0.081481]
["bitfinex","ETHUSD",1725030203386,4.07221,2455.7,2453.9,8.57607]
["bitfinex","ETHUSD",1725030203582,4.07221,2455.7,2454.0,0.94770769]
["bitfinex","ETHUSD",1725030203884,10.5868652,2455.9,2454.2,4.07458]
["bitfinex","ETHUSD",1725030203885,4.07187,2455.9,2454.2,4.07458]
["bitfinex","ETHUSD",1725030204069,6.1061652,2456.4,2454.8,4.07361]
["bitfinex","ETHUSD",1725030204296,6.1061652,2456.4,2454.3,0.48889624]
["bitfinex","ETHUSD",1725030204297,6.54653542,2456.4,2454.3,4.07435]
["bitfinex","ETHUSD",1725030204507,0.44037022,2456.3,2454.7,4.07378]
["bitfinex","ETHUSD",1725030204812,6.1061652,2456.4,2455.1,4.07314]
["bitfinex","ETHUSD",1725030205027,6.1061652,2456.4,2454.9,4.501]
["bitfinex","ETHUSD",1725030205028,0.42438387,2456.6,2455.2,0.407314]
["bitfinex","ETHUSD",1725030205327,0.42438387,2456.6,2454.9,4.501]
["bitfinex","ETHUSD",1725030205328,0.4121493,2456.3,2454.9,4.501]
["bitfinex","ETHUSD",1725030205514,4.49510387,2456.6,2454.9,8.57445]
["bitfinex","ETHUSD",1725030205824,0.99307576,2456.5,2455.0,0.857445]
["bitfinex","ETHUSD",1725030205986,6.1061652,2456.4,2454.9,4.501]
["bitfinex","ETHUSD",1725030206515,0.42438387,2456.6,2454.9,4.501]
["bitfinex","ETHUSD",1725030206516,0.42438387,2456.6,2455.3,4.07278]
["bitfinex","ETHUSD",1725030206731,0.42438387,2456.6,2455.0,0.4501]
["bitfinex","ETHUSD",1725030207226,0.4121493,2456.5,2455.1,4.07311]
["bitfinex","ETHUSD",1725030207530,4.49507387,2456.6,2455.2,0.452321]
["bitfinex","ETHUSD",1725030207689,4.07098,2456.5,2455.0,0.4501]
["bitfinex","ETHUSD",1725030207894,0.42438387,2456.6,2455.0,0.4501]
["bitfinex","ETHUSD",1725030207895,0.83653317,2456.6,2455.0,0.4501]
["bitfinex","ETHUSD",1725030208095,0.83653317,2456.6,2455.1,0.49511]
["bitfinex","ETHUSD",1725030208417,4.07133,2456.2,2455.1,0.49511]
["bitfinex","ETHUSD",1725030208726,0.4121493,2456.5,2455.1,0.49511]
["bitfinex","ETHUSD",1725030209037,4.49510387,2456.6,2455.4,4.07262]
["bitfinex","ETHUSD",1725030209038,0.42438387,2456.6,2455.4,4.07262]
["bitfinex","ETHUSD",1725030209258,0.42438387,2456.6,2455.1,0.49511]
["bitfinex","ETHUSD",1725030209259,0.42438387,2456.6,2455.9,4.9375]
["bitfinex","ETHUSD",1725030209730,0.4121493,2457.6,2455.9,4.9375]
["bitfinex","ETHUSD",1725030209890,0.42419874,2457.0,2456.0,0.08138952]
["bitfinex","ETHUSD",1725030210206,0.58092646,2458.6,2456.5,4.07083]
["bitfinex","ETHUSD",1725030210207,4.06833,2458.1,2456.5,4.07083]
["bitfinex","ETHUSD",1725030210404,4.06833,2458.1,2456.0,0.99046047]
["bitfinex","ETHUSD",1725030210405,0.4242229,2457.0,2456.0,3.90907095]
["bitfinex","ETHUSD",1725030210607,0.4242229,2457.0,2456.1,0.59279605]
["bitfinex","ETHUSD",1725030210832,4.06898,2457.7,2456.1,0.59279605]
["bitfinex","ETHUSD",1725030210988,6.1061652,2458.4,2456.5,4.07076]
["bitfinex","ETHUSD",1725030210989,0.42422836,2457.6,2456.5,4.07076]
["bitfinex","ETHUSD",1725030211199,0.42422836,2457.6,2456.7,4.0705]
["bitfinex","ETHUSD",1725030211389,0.42422836,2457.6,2456.6,0.08136283]
["bitfinex","ETHUSD",1725030211390,0.42422836,2457.6,2456.8,0.41518628]
["bitfinex","ETHUSD",1725030211611,0.42422836,2457.6,2456.9,0.08136778]
["bitfinex","ETHUSD",1725030211812,0.42422836,2457.6,2457.0,0.08136759]
["bitfinex","ETHUSD",1725030212257,0.42422836,2457.6,2456.7,0.08136814]
["bitfinex","ETHUSD",1725030212463,0.42422836,2457.6,2456.8,0.08136957]
["bitfinex","ETHUSD",1725030212808,0.42422836,2457.6,2457.1,4.6407]
["bitfinex","ETHUSD",1725030212940,2.07454283,2458.8,2457.2,4.15088491]
["bitfinex","ETHUSD",1725030213256,2.54067797,2458.8,2457.4,4.06921]
["bitfinex","ETHUSD",1725030213425,2.54067797,2458.8,2457.5,4.15049057]
["bitfinex","ETHUSD",1725030213634,2.05976783,2459.0,2457.8,4.06866]
["bitfinex","ETHUSD",1725030213831,2.05976783,2459.0,2457.9,0.08133019]
["bitfinex","ETHUSD",1725030214016,2.0811112,2459.3,2458.0,4.5971]
["bitfinex","ETHUSD",1725030214233,2.0811112,2459.3,2458.2,4.06797]
["bitfinex","ETHUSD",1725030214234,2.05976783,2459.0,2458.2,4.06797]
["bitfinex","ETHUSD",1725030214416,2.08451102,2459.2,2458.1,4.53602302]
["bitfinex","ETHUSD",1725030214729,0.46613514,2459.2,2458.3,4.06771]
["bitfinex","ETHUSD",1725030214941,2.27160851,2459.7,2458.5,4.06735]
["bitfinex","ETHUSD",1725030215160,2.27160851,2459.7,2458.6,4.06734]
["bitfinex","ETHUSD",1725030215520,2.27160851,2459.7,2458.5,4.06735]
["bitfinex","ETHUSD",1725030215715,2.27160851,2459.7,2458.4,4.53400516]
["bitfinex","ETHUSD",1725030215945,0.19751372,2459.7,2458.5,0.98380816]
["bitfinex","ETHUSD",1725030216146,2.05119419,2460.1,2458.8,4.06701]
["bitfinex","ETHUSD",1725030216461,4.06355,2460.9,2458.6,4.7254]
["bitfinex","ETHUSD",1725030216462,2.07294336,2459.9,2458.6,4.7254]
["bitfinex","ETHUSD",1725030216765,2.07409479,2459.7,2458.7,0.61779105]
["bitfinex","ETHUSD",1725030217060,2.07409479,2459.7,2458.8,0.53431911]
["bitfinex","ETHUSD",1725030217214,10.36876352,2460.9,2458.9,4.78350134]
["bitfinex","ETHUSD",1725030217215,2.0275381,2460.8,2458.9,4.78350134]
["bitfinex","ETHUSD",1725030217412,0.19895832,2460.9,2459.0,0.53178205]
["bitfinex","ETHUSD",1725030217413,2.08063903,2460.2,2459.0,0.53178205]
["bitfinex","ETHUSD",1725030217942,0.19895832,2460.9,2459.1,0.08127711]
["bitfinex","ETHUSD",1725030217943,2.0275381,2460.8,2459.1,0.08127711]
["bitfinex","ETHUSD",1725030218149,0.19895832,2460.9,2458.9,4.7022]
["bitfinex","ETHUSD",1725030218150,2.42217045,2460.3,2458.9,4.7022]
["bitfinex","ETHUSD",1725030218474,2.0331029,2460.1,2458.9,4.7022]
["bitfinex","ETHUSD",1725030218616,0.40892189,2460.0,2458.9,4.7022]
["bitfinex","ETHUSD",1725030218818,2.05398209,2459.9,2458.9,4.7022]
["bitfinex","ETHUSD",1725030219139,2.02187274,2459.7,2457.9,4.0684]
["bitfinex","ETHUSD",1725030219335,2.44277749,2459.8,2458.0,4.14953838]
["bitfinex","ETHUSD",1725030219682,2.0338556,2459.8,2458.1,4.48303384]
["bitfinex","ETHUSD",1725030219963,2.05398209,2459.9,2458.6,4.06731]
["bitfinex","ETHUSD",1725030220121,3.0,2460.3,2458.7,0.406731]
["bitfinex","ETHUSD",1725030220122,2.01657045,2460.3,2458.7,0.406731]
["bitfinex","ETHUSD",1725030220323,2.4394556,2459.8,2458.5,4.0675]
["bitfinex","ETHUSD",1725030220866,0.44142189,2460.2,2458.7,4.06705]
["bitfinex","ETHUSD",1725030220867,2.02187274,2459.7,2458.7,4.06705]
["bitfinex","ETHUSD",1725030221037,2.0331029,2460.1,2458.6,0.40675]
["bitfinex","ETHUSD",1725030221239,2.42217045,2460.3,2459.1,4.06641]
["bitfinex","ETHUSD",1725030221448,4.06585,2459.5,2459.2,4.472931]
["bitfinex","ETHUSD",1725030221645,8.123248,2461.0,2459.2,0.406641]
["bitfinex","ETHUSD",1725030221855,8.123248,2461.0,2458.2,0.04999294]
["bitfinex","ETHUSD",1725030221856,2.00628931,2459.7,2458.2,4.06795]
["bitfinex","ETHUSD",1725030222056,2.01617454,2460.1,2458.0,4.06823]
["bitfinex","ETHUSD",1725030222242,2.08883452,2459.6,2458.2,0.1031]
["bitfinex","ETHUSD",1725030222449,2.46968871,2459.9,2458.2,0.1031]
["bitfinex","ETHUSD",1725030222633,2.06132705,2460.4,2458.4,4.06755]
["bitfinex","ETHUSD",1725030222868,2.01617454,2460.1,2458.6,4.06725]
["bitfinex","ETHUSD",1725030223079,2.01617454,2460.1,2458.5,0.41488466]
["bitfinex","ETHUSD",1725030223080,2.06501255,2459.9,2458.5,0.41488466]
["bitfinex","ETHUSD",1725030223225,2.00628931,2459.7,2458.6,0.44824847]
["bitfinex","ETHUSD",1725030223576,2.00628931,2459.7,2457.9,4.06846]
["bitfinex","ETHUSD",1725030223577,0.31537245,2458.0,2457.9,4.06846]
["bitfinex","ETHUSD",1725030223778,2.08656678,2459.5,2457.9,0.08131559]
["bitfinex","ETHUSD",1725030223925,0.00519106,2458.4,2458.3,4.06785]
["bitfinex","ETHUSD",1725030224285,0.98560262,2459.9,2457.7,4.06872]
["bitfinex","ETHUSD",1725030224286,5.2058,2460.8,2457.9,2.04999294]
["bitfinex","ETHUSD",1725030224465,0.4056,2460.4,2458.2,4.06791]
["bitfinex","ETHUSD",1725030224763,0.4056,2460.1,2458.0,4.27324929]
["bitfinex","ETHUSD",1725030224965,0.4056,2460.1,2458.1,4.06807]
["bitfinex","ETHUSD",1725030224966,1.05015116,2460.0,2458.1,4.06807]
["bitfinex","ETHUSD",1725030225118,1.48157565,2460.0,2458.2,4.06799]
["bitfinex","ETHUSD",1725030225435,1.48157565,2460.0,2458.7,4.06714]
["bitfinex","ETHUSD",1725030225635,1.48157565,2460.0,2458.1,0.406825]
["bitfinex","ETHUSD",1725030225636,0.43142449,2460.4,2458.9,4.06673]
["bitfinex","ETHUSD",1725030225816,0.58092646,2460.3,2459.0,0.08127324]
["bitfinex","ETHUSD",1725030226019,0.4692247,2460.9,2459.5,4.06582]
["bitfinex","ETHUSD",1725030226235,0.4692247,2460.9,2458.9,2.0]
["bitfinex","ETHUSD",1725030226236,0.58092646,2460.8,2460.0,4.06501]
["bitfinex","ETHUSD",1725030226462,4.8854,2461.3,2460.1,0.406501]
["bitfinex","ETHUSD",1725030226463,0.58092646,2461.3,2460.1,0.406501]
["bitfinex","ETHUSD",1725030226670,0.58092646,2461.1,2460.1,0.406501]
["bitfinex","ETHUSD",1725030226972,0.58092646,2461.1,2460.2,0.4471431]
["bitfinex","ETHUSD",1725030227196,0.4692247,2461.5,2461.0,4.06337]
["bitfinex","ETHUSD",1725030227466,4.8854,2462.4,2461.1,4.06322]
["bitfinex","ETHUSD",1725030227467,0.4692247,2462.3,2461.1,4.06322]
["bitfinex","ETHUSD",1725030227675,0.4692247,2462.3,2461.2,4.06305]
["bitfinex","ETHUSD",1725030227856,4.8854,2462.9,2461.3,0.08120176]
["bitfinex","ETHUSD",1725030228063,0.58092646,2462.2,2461.3,0.45505888]
["bitfinex","ETHUSD",1725030228360,0.4692247,2462.8,2461.3,4.06275]
["bitfinex","ETHUSD",1725030228361,1.4456684,2462.8,2461.3,4.06275]
["bitfinex","ETHUSD",1725030228519,0.58092646,2462.3,2461.4,0.812568]
["bitfinex","ETHUSD",1725030228724,0.39551724,2462.7,2460.6,4.11389294]
["bitfinex","ETHUSD",1725030228963,0.4692247,2462.8,2460.7,2.0]
["bitfinex","ETHUSD",1725030229186,10.8290652,2463.5,2461.0,4.06329]
["bitfinex","ETHUSD",1725030229339,10.8290652,2463.5,2461.4,4.06272]
["bitfinex","ETHUSD",1725030229340,0.4692247,2463.3,2461.4,4.06272]
["bitfinex","ETHUSD",1725030229550,0.4692247,2463.3,2461.5,4.06253]
["bitfinex","ETHUSD",1725030229750,0.39551724,2463.2,2461.6,0.406253]
["bitfinex","ETHUSD",1725030229958,0.4692247,2463.3,2461.7,0.08118428]
["bitfinex","ETHUSD",1725030230181,10.8290652,2463.5,2461.1,0.45632194]
["bitfinex","ETHUSD",1725030230182,4.7229,2463.5,2461.8,4.06203]
["bitfinex","ETHUSD",1725030230475,4.7229,2463.5,2461.5,0.04999294]
["bitfinex","ETHUSD",1725030230476,4.7229,2463.5,2461.9,0.406203]
["bitfinex","ETHUSD",1725030230781,6.1061652,2463.0,2461.1,0.406329]
["bitfinex","ETHUSD",1725030230977,5.36351676,2462.9,2460.9,0.44]
["bitfinex","ETHUSD",1725030231266,5.83274146,2462.9,2460.6,4.06404]
["bitfinex","ETHUSD",1725030231471,5.83274146,2462.9,2461.0,4.06325]
["bitfinex","ETHUSD",1725030231636,5.83274146,2462.9,2460.4,4.06431]
["bitfinex","ETHUSD",1725030231637,6.5117652,2462.5,2460.2,4.50468]
["bitfinex","ETHUSD",1725030231839,6.5117652,2462.5,2460.2,0.44]
["bitfinex","ETHUSD",1725030231840,0.98484146,2462.4,2460.2,0.44]
["bitfinex","ETHUSD",1725030232040,0.98484146,2462.4,2459.5,0.04999294]
["bitfinex","ETHUSD",1725030232041,6.1061652,2462.0,2460.0,4.06501]
["bitfinex","ETHUSD",1725030232251,6.1061652,2462.0,2460.3,4.06452]
["bitfinex","ETHUSD",1725030232252,0.98484146,2462.0,2460.3,4.06452]
["bitfinex","ETHUSD",1725030232437,3.55,2461.9,2460.4,0.406452]
["bitfinex","ETHUSD",1725030232672,0.55,2461.9,2460.5,0.08122123]
["bitfinex","ETHUSD",1725030232966,0.55,2461.9,2460.4,0.406452]
["bitfinex","ETHUSD",1725030232967,0.55,2462.1,2460.4,2.406452]
["bitfinex","ETHUSD",1725030233187,5.4836247,2462.8,2460.6,0.08121448]
["bitfinex","ETHUSD",1725030233324,5.4836247,2462.8,2460.7,2.0]
["bitfinex","ETHUSD",1725030233325,5.0144,2462.8,2460.7,2.0]
["bitfinex","ETHUSD",1725030233532,4.7316,2463.4,2461.6,4.06229]
["bitfinex","ETHUSD",1725030233828,4.7316,2463.4,2461.4,4.06266]
["bitfinex","ETHUSD",1725030234174,4.7316,2463.4,2461.1,4.06309]
["bitfinex","ETHUSD",1725030234175,0.4692247,2463.3,2461.1,4.06309]
["bitfinex","ETHUSD",1725030234475,0.4692247,2463.3,2461.2,4.14423927]
["bitfinex","ETHUSD",1725030234476,0.4056,2463.2,2461.2,4.14423927]
["bitfinex","ETHUSD",1725030234685,0.4692247,2463.2,2461.5,4.06243]
["bitfinex","ETHUSD",1725030234968,11.2119652,2463.1,2461.6,0.406243]
["bitfinex","ETHUSD",1725030235128,11.2119652,2463.1,2460.8,4.27670074]
["bitfinex","ETHUSD",1725030235129,0.4692247,2463.0,2460.8,4.27670074]
["bitfinex","ETHUSD",1725030235330,0.4692247,2463.0,2460.9,4.06352]
["bitfinex","ETHUSD",1725030235530,4.05944,2463.4,2461.7,0.05]
["bitfinex","ETHUSD",1725030235784,6.1061652,2463.3,2462.0,0.05]
["bitfinex","ETHUSD",1725030235964,6.1061652,2463.3,2462.2,0.05]
["bitfinex","ETHUSD",1725030236155,6.1061652,2463.8,2462.3,0.05]
["bitfinex","ETHUSD",1725030236371,6.1061652,2463.8,2461.1,0.48973421]
["bitfinex","ETHUSD",1725030236372,6.1061652,2463.8,2462.6,0.05]
["bitfinex","ETHUSD",1725030237294,0.83534257,2464.1,2462.8,0.05]
["bitfinex","ETHUSD",1725030237295,0.43012264,2464.1,2462.8,0.05]
["bitfinex","ETHUSD",1725030237448,0.90277133,2464.1,2462.8,0.05]
["bitfinex","ETHUSD",1725030237633,0.90277133,2464.1,2462.2,0.49544012]
["bitfinex","ETHUSD",1725030237634,0.43012264,2464.1,2462.7,0.05]
["bitfinex","ETHUSD",1725030237838,1.30799126,2464.1,2462.1,0.05]
["bitfinex","ETHUSD",1725030238037,4.05904,2463.7,2461.9,0.05]
["bitfinex","ETHUSD",1725030238272,6.1061652,2462.8,2461.0,0.83402207]
["bitfinex","ETHUSD",1725030238485,6.1061652,2462.8,2460.6,4.9912]
["bitfinex","ETHUSD",1725030238486,5.37749195,2462.7,2460.7,0.05]
["bitfinex","ETHUSD",1725030238663,5.1736,2462.2,2460.7,0.49912]
["bitfinex","ETHUSD",1725030238829,5.1736,2462.2,2460.7,0.05]
["bitfinex","ETHUSD",1725030239034,3.0,2462.1,2460.5,0.05]
["bitfinex","ETHUSD",1725030239274,0.55,2462.0,2460.5,0.05]
["bitfinex","ETHUSD",1725030239482,5.04187264,2462.0,2460.4,0.05]
["bitfinex","ETHUSD",1725030239696,3.0,2461.9,2460.3,0.05]
["bitfinex","ETHUSD",1725030239975,3.0,2461.9,2459.9,0.05]
["bitfinex","ETHUSD",1725030239976,15.90535784,2461.8,2459.9,0.05]
["bitfinex","ETHUSD",1725030240152,15.90535784,2461.8,2459.8,0.05]
["bitfinex","ETHUSD",1725030240153,8.12509,2461.6,2459.8,0.05]
["bitfinex","ETHUSD",1725030240352,5.30762264,2461.5,2459.4,0.05]
["bitfinex","ETHUSD",1725030240555,5.30762264,2461.5,2459.0,0.05]
["bitfinex","ETHUSD",1725030240556,4.06308,2461.2,2459.0,0.05]
["bitfinex","ETHUSD",1725030240865,4.06308,2461.2,2458.4,4.9249]
["bitfinex","ETHUSD",1725030240866,5.0394,2461.1,2459.7,0.05]
["bitfinex","ETHUSD",1725030241065,3.55,2461.0,2459.7,0.05]
["bitfinex","ETHUSD",1725030241274,3.55,2461.0,2460.1,0.05]
["bitfinex","ETHUSD",1725030241489,5.0394,2461.6,2460.6,0.05]
["bitfinex","ETHUSD",1725030241651,4.7576,2462.2,2461.0,0.05]
["bitfinex","ETHUSD",1725030241847,4.7576,2462.2,2461.1,0.08122437]
["bitfinex","ETHUSD",1725030242049,6.1061652,2462.8,2460.7,0.05]
["bitfinex","ETHUSD",1725030242050,6.1061652,2462.3,2460.7,0.05]
["bitfinex","ETHUSD",1725030242252,6.1061652,2462.3,2460.3,4.7455]
["bitfinex","ETHUSD",1725030242253,4.7576,2462.2,2460.4,0.05]
["bitfinex","ETHUSD",1725030242457,6.1061652,2462.3,2460.0,0.406508]
["bitfinex","ETHUSD",1725030242458,9.27164,2461.7,2460.0,0.406508]
["bitfinex","ETHUSD",1725030242689,9.27164,2461.7,2459.8,0.05]
["bitfinex","ETHUSD",1725030242690,5.63942264,2461.7,2459.8,0.05]
["bitfinex","ETHUSD",1725030242854,5.2093,2461.7,2460.1,0.05]
["bitfinex","ETHUSD",1725030243183,5.2093,2461.7,2459.9,0.05]
["bitfinex","ETHUSD",1725030243498,5.2093,2461.7,2460.6,0.05]
["bitfinex","ETHUSD",1725030243729,5.2093,2462.3,2460.9,0.05]
["bitfinex","ETHUSD",1725030243863,5.2093,2462.3,2461.4,0.05]
["bitfinex","ETHUSD",1725030244186,4.05863,2463.9,2461.7,0.05]
["bitfinex","ETHUSD",1725030244187,5.2093,2462.9,2461.7,0.05]
["bitfinex","ETHUSD",1725030244392,5.2093,2462.9,2461.3,0.05]
["bitfinex","ETHUSD",1725030244686,5.2093,2462.9,2461.3,0.4613]
["bitfinex","ETHUSD",1725030244892,5.2093,2462.9,2461.3,0.05]
["bitfinex","ETHUSD",1725030245239,5.2093,2462.9,2461.5,0.05]
["bitfinex","ETHUSD",1725030245489,5.2093,2462.9,2461.7,0.05]
["bitfinex","ETHUSD",1725030245897,0.4056,2462.8,2461.4,0.05]
["bitfinex","ETHUSD",1725030246039,5.2093,2462.9,2461.4,0.05]
["bitfinex","ETHUSD",1725030246244,4.06087,2462.6,2461.1,0.529254]
["bitfinex","ETHUSD",1725030246437,0.38796993,2462.5,2460.9,0.05]
["bitfinex","ETHUSD",1725030246640,0.38796993,2462.5,2460.6,4.064]
["bitfinex","ETHUSD",1725030246641,0.4056,2462.4,2461.1,0.05]
["bitfinex","ETHUSD",1725030246843,8.156,2462.7,2461.3,0.05]
["bitfinex","ETHUSD",1725030247038,8.156,2462.7,2461.1,0.05]
["bitfinex","ETHUSD",1725030247272,8.156,2462.7,2461.6,0.05]
["bitfinex","ETHUSD",1725030247797,6.1061652,2463.3,2461.9,0.05]
["bitfinex","ETHUSD",1725030247798,7.1496,2463.3,2461.9,0.05]
["bitfinex","ETHUSD",1725030248280,13.2557652,2463.3,2461.4,0.05]
["bitfinex","ETHUSD",1725030248479,0.81809257,2463.2,2461.4,1.098641]
["bitfinex","ETHUSD",1725030248687,0.4056,2463.1,2461.5,0.05]
["bitfinex","ETHUSD",1725030248888,13.2557652,2463.3,2461.9,0.05]
["bitfinex","ETHUSD",1725030248889,7.1496,2463.3,2461.9,0.05]
["bitfinex","ETHUSD",1725030249104,6.1061652,2463.8,2461.5,7.3066]
["bitfinex","ETHUSD",1725030249105,0.43012264,2463.6,2462.4,0.05]
["bitfinex","ETHUSD",1725030249279,12.9229652,2463.8,2461.5,7.3066]
["bitfinex","ETHUSD",1725030249280,6.8168,2463.8,2462.9,0.05]
["bitfinex","ETHUSD",1725030249493,0.43012264,2464.2,2462.9,0.05]
["bitfinex","ETHUSD",1725030249681,0.4056,2464.2,2463.3,0.05]
["bitfinex","ETHUSD",1725030249896,0.4056,2464.8,2463.3,0.05]
["bitfinex","ETHUSD",1725030250194,7.24692264,2464.9,2463.4,0.08114988]
["bitfinex","ETHUSD",1725030250195,6.8168,2464.9,2463.4,0.08114988]
["bitfinex","ETHUSD",1725030250433,6.8168,2464.9,2463.2,0.05]
["bitfinex","ETHUSD",1725030250564,6.8168,2464.9,2463.5,0.08113768]
["bitfinex","ETHUSD",1725030250565,7.2224,2464.9,2463.5,0.08113768]
["bitfinex","ETHUSD",1725030250768,7.2224,2464.9,2463.8,0.05]
["bitfinex","ETHUSD",1725030250966,6.1061652,2465.8,2463.8,0.05]
["bitfinex","ETHUSD",1725030250967,7.1726,2465.4,2463.9,0.0811311]
["bitfinex","ETHUSD",1725030251178,7.1726,2465.4,2463.7,4.05888]
["bitfinex","ETHUSD",1725030251179,7.1726,2465.4,2464.6,0.05]
["bitfinex","ETHUSD",1725030251393,0.42452027,2465.9,2464.6,4.10743]
["bitfinex","ETHUSD",1725030251394,7.1726,2465.9,2464.6,4.10743]
["bitfinex","ETHUSD",1725030251607,0.43012264,2466.1,2463.8,0.405888]
["bitfinex","ETHUSD",1725030251608,0.43012264,2466.1,2464.8,0.05]
["bitfinex","ETHUSD",1725030251756,0.42466768,2466.7,2464.8,0.74883]
["bitfinex","ETHUSD",1725030251757,0.3556782,2466.4,2464.8,0.74883]
["bitfinex","ETHUSD",1725030251948,0.3556782,2466.4,2463.8,6.5120532]
["bitfinex","ETHUSD",1725030251949,0.41776153,2466.1,2464.0,7.4883]
["bitfinex","ETHUSD",1725030252156,0.4056,2465.6,2463.8,0.405888]
["bitfinex","ETHUSD",1725030252467,0.41776153,2465.5,2463.9,0.05]
["bitfinex","ETHUSD",1725030252667,0.41776153,2465.5,2464.2,0.05]
["bitfinex","ETHUSD",1725030252868,7.3155,2465.7,2464.4,0.05]
["bitfinex","ETHUSD",1725030253295,7.3155,2465.7,2464.7,0.05]
["bitfinex","ETHUSD",1725030253468,7.058,2466.2,2464.9,0.05]
["bitfinex","ETHUSD",1725030253676,7.058,2466.2,2464.7,0.05]
["bitfinex","ETHUSD",1725030253987,7.058,2466.2,2465.2,0.05]
["bitfinex","ETHUSD",1725030254510,0.43012264,2466.7,2465.2,0.05]
["bitfinex","ETHUSD",1725030254511,7.20516153,2466.7,2465.2,0.05]
["bitfinex","ETHUSD",1725030254662,11.25917153,2466.7,2465.2,0.05]
["bitfinex","ETHUSD",1725030254860,0.41776153,2466.6,2464.9,0.05]
["bitfinex","ETHUSD",1725030255089,0.41776153,2466.6,2465.5,0.05]
["bitfinex","ETHUSD",1725030255289,0.41776153,2466.6,2464.3,9.4321]
["bitfinex","ETHUSD",1725030255290,0.43012264,2467.0,2465.7,0.05]
["bitfinex","ETHUSD",1725030255506,7.14506153,2467.2,2465.9,0.05]
["bitfinex","ETHUSD",1725030255507,6.7273,2467.2,2465.9,0.05]
["bitfinex","ETHUSD",1725030255666,0.43012264,2467.4,2466.3,0.05]
["bitfinex","ETHUSD",1725030255667,0.83572264,2467.4,2466.3,0.05]
["bitfinex","ETHUSD",1725030255867,13.1879652,2467.8,2466.5,0.05]
["bitfinex","ETHUSD",1725030256215,0.42433032,2467.8,2467.2,0.05]
["bitfinex","ETHUSD",1725030256392,3.28318148,2468.4,2466.6,0.08104248]
["bitfinex","ETHUSD",1725030256393,3.28318148,2468.4,2467.4,0.05]
["bitfinex","ETHUSD",1725030256567,13.60572673,2468.8,2466.3,7.0294]
["bitfinex","ETHUSD",1725030256568,6.7174,2468.2,2466.3,7.0794]
["bitfinex","ETHUSD",1725030256803,4.05247,2467.7,2466.0,0.05]
["bitfinex","ETHUSD",1725030257102,4.05247,2467.7,2465.6,0.05]
["bitfinex","ETHUSD",1725030257103,4.05331,2467.2,2465.6,0.05]
["bitfinex","ETHUSD",1725030257352,6.1061652,2467.3,2465.8,0.05]
["bitfinex","ETHUSD",1725030257353,0.41776153,2467.1,2465.8,0.05]
["bitfinex","ETHUSD",1725030257516,11.48914153,2467.6,2465.9,0.05]
["bitfinex","ETHUSD",1725030257701,6.1061652,2467.3,2465.4,0.05]
["bitfinex","ETHUSD",1725030257905,4.05493,2466.2,2464.9,0.05]
["bitfinex","ETHUSD",1725030258219,4.05493,2466.2,2464.4,8.03031]
["bitfinex","ETHUSD",1725030258220,7.54402264,2466.6,2465.4,0.05]
["bitfinex","ETHUSD",1725030258533,7.54402264,2466.6,2464.5,0.394321]
["bitfinex","ETHUSD",1725030258534,3.55,2466.5,2464.5,0.394321]
["bitfinex","ETHUSD",1725030258718,13.4910652,2466.4,2464.5,0.444321]
["bitfinex","ETHUSD",1725030259057,6.1061652,2465.9,2464.6,0.13109657]
["bitfinex","ETHUSD",1725030259199,6.1061652,2465.9,2464.6,0.05]
["bitfinex","ETHUSD",1725030259398,4.03284487,2466.3,2465.2,0.05]
["bitfinex","ETHUSD",1725030259617,4.03284487,2466.3,2465.3,0.05]
["bitfinex","ETHUSD",1725030259618,3.55,2466.3,2465.3,0.05]
["bitfinex","ETHUSD",1725030259811,6.1061652,2466.9,2465.8,0.05]
["bitfinex","ETHUSD",1725030260063,6.1061652,2466.9,2464.9,7.4048]
["bitfinex","ETHUSD",1725030260219,6.1061652,2465.4,2463.8,0.05]
["bitfinex","ETHUSD",1725030260545,0.43012264,2465.7,2464.2,0.05]
["bitfinex","ETHUSD",1725030260743,0.43012264,2465.7,2463.6,0.05]
["bitfinex","ETHUSD",1725030260744,6.58093507,2465.6,2463.6,0.05]
["bitfinex","ETHUSD",1725030260943,6.58093507,2465.6,2462.2,2.0]
["bitfinex","ETHUSD",1725030260944,4.05749,2464.6,2463.2,0.05]
["bitfinex","ETHUSD",1725030261160,4.05716,2464.8,2462.6,0.05]
["bitfinex","ETHUSD",1725030261161,6.1061652,2464.1,2462.6,0.05]
["bitfinex","ETHUSD",1725030261300,7.6052,2464.4,2462.4,0.05]
["bitfinex","ETHUSD",1725030261301,6.1061652,2463.6,2462.4,0.05]
["bitfinex","ETHUSD",1725030261504,6.1061652,2463.6,2461.3,4.06277]
["bitfinex","ETHUSD",1725030261505,0.55,2463.5,2462.7,0.05]
["bitfinex","ETHUSD",1725030261733,3.0,2464.3,2462.5,0.08118104]
["bitfinex","ETHUSD",1725030261734,0.4056,2464.2,2462.9,0.05]
["bitfinex","ETHUSD",1725030261952,0.9556,2464.2,2462.9,0.05]
["bitfinex","ETHUSD",1725030262100,0.9556,2464.2,2463.1,0.05]
["bitfinex","ETHUSD",1725030262448,0.9556,2464.2,2462.8,7.1161]
["bitfinex","ETHUSD",1725030262449,0.9556,2464.2,2463.7,0.05]
["bitfinex","ETHUSD",1725030262634,6.1061652,2465.5,2464.1,0.05]
["bitfinex","ETHUSD",1725030262801,6.1061652,2465.5,2464.3,0.05]
["bitfinex","ETHUSD",1725030263148,7.4219,2465.6,2464.3,0.05]
["bitfinex","ETHUSD",1725030263350,7.4219,2465.6,2464.6,0.05]
["bitfinex","ETHUSD",1725030263575,6.1061652,2466.0,2465.0,0.05]
["bitfinex","ETHUSD",1725030263846,0.4056,2466.1,2464.8,0.05]
["bitfinex","ETHUSD",1725030264148,0.4056,2466.1,2464.6,0.05]
["bitfinex","ETHUSD",1725030264149,6.5117652,2466.0,2464.6,0.05]
["bitfinex","ETHUSD",1725030264370,6.5117652,2466.0,2463.9,7.153]
["bitfinex","ETHUSD",1725030264371,6.5117652,2466.0,2464.8,0.05]
["bitfinex","ETHUSD",1725030264692,7.2363,2466.2,2465.3,0.05]
["bitfinex","ETHUSD",1725030264849,4.10192,2468.0,2463.9,7.153]
["bitfinex","ETHUSD",1725030264850,0.43012264,2466.7,2465.9,0.05]
["bitfinex","ETHUSD",1725030265053,4.05269,2467.5,2466.2,0.05]
["bitfinex","ETHUSD",1725030265054,7.17892264,2467.3,2466.2,0.05]
["bitfinex","ETHUSD",1725030265359,11.65198251,2467.3,2465.6,0.05]
["bitfinex","ETHUSD",1725030265562,6.1061652,2466.5,2465.2,0.05]
["bitfinex","ETHUSD",1725030265738,0.42001987,2467.2,2465.5,0.05]
["bitfinex","ETHUSD",1725030265739,0.43012264,2466.8,2465.5,0.05]
["bitfinex","ETHUSD",1725030265956,0.43012264,2466.8,2465.6,0.0810809]
["bitfinex","ETHUSD",1725030266131,0.43012264,2466.8,2465.6,0.05]
["bitfinex","ETHUSD",1725030266331,6.7488,2467.3,2466.5,0.05]
["bitfinex","ETHUSD",1725030266554,0.43012264,2467.6,2466.8,0.05]
["bitfinex","ETHUSD",1725030266731,0.4056,2467.5,2466.8,0.05]
["bitfinex","ETHUSD",1725030267290,6.1061652,2468.0,2467.2,0.05]
["bitfinex","ETHUSD",1725030267291,6.53628784,2468.0,2467.2,0.05]
["bitfinex","ETHUSD",1725030267452,0.43012264,2468.0,2467.3,0.05]
["bitfinex","ETHUSD",1725030267634,0.43012264,2467.9,2467.3,0.05]
["bitfinex","ETHUSD",1725030268083,0.43012264,2468.3,2467.3,0.05]
["bitfinex","ETHUSD",1725030268237,0.43012264,2468.3,2467.7,0.05]
["bitfinex","ETHUSD",1725030268551,0.43012264,2468.3,2467.9,0.05]
["bitfinex","ETHUSD",1725030268932,6.53040042,2469.1,2468.3,0.05]
["bitfinex","ETHUSD",1725030268933,6.1061652,2469.1,2468.3,0.05]
["bitfinex","ETHUSD",1725030269249,4.0479,2470.5,2467.5,10.92997]
["bitfinex","ETHUSD",1725030269250,6.1061652,2469.6,2468.7,0.05]
["bitfinex","ETHUSD",1725030269576,0.85427122,2469.9,2468.7,0.05]
["bitfinex","ETHUSD",1725030269749,0.42001987,2469.6,2468.7,0.05]
["bitfinex","ETHUSD",1725030269947,0.42001987,2469.6,2467.6,5.145507]
["bitfinex","ETHUSD",1725030269948,0.42001987,2469.6,2468.5,0.05]
["bitfinex","ETHUSD",1725030270288,7.6657,2470.2,2467.6,1.092997]
["bitfinex","ETHUSD",1725030270289,7.3876,2470.4,2469.2,0.05]
["bitfinex","ETHUSD",1725030270475,0.42400709,2470.1,2469.1,0.05]
["bitfinex","ETHUSD",1725030270674,0.42400709,2470.1,2468.9,0.05]
["bitfinex","ETHUSD",1725030270874,0.42400709,2470.1,2468.8,0.05]
["bitfinex","ETHUSD",1725030270875,6.1061652,2470.0,2468.8,0.05]
["bitfinex","ETHUSD",1725030271188,6.1061652,2470.0,2468.3,0.05]
["bitfinex","ETHUSD",1725030271189,4.04907,2469.7,2468.3,0.05]
["bitfinex","ETHUSD",1725030271487,0.40515619,2469.7,2468.8,0.05]
["bitfinex","ETHUSD",1725030271633,0.40515619,2469.7,2467.2,2.0]
["bitfinex","ETHUSD",1725030271634,4.05004,2469.2,2468.0,0.05]
["bitfinex","ETHUSD",1725030271843,10.5621252,2469.0,2467.6,0.05]
["bitfinex","ETHUSD",1725030272081,10.5621252,2469.0,2467.2,0.05]
["bitfinex","ETHUSD",1725030272082,10.1572852,2468.5,2467.2,0.05]
["bitfinex","ETHUSD",1725030272288,6.1061652,2468.5,2467.6,0.05]
["bitfinex","ETHUSD",1725030272444,3.0,2468.4,2467.3,0.05]
["bitfinex","ETHUSD",1725030272643,3.0,2468.4,2466.6,7.3512]
["bitfinex","ETHUSD",1725030272644,3.0,2468.5,2467.8,0.05]
["bitfinex","ETHUSD",1725030272940,0.40515619,2468.9,2467.8,0.05]
["bitfinex","ETHUSD",1725030272941,0.55,2468.4,2467.8,0.05]
["bitfinex","ETHUSD",1725030273142,10.1573352,2468.5,2467.4,0.05]
["bitfinex","ETHUSD",1725030273373,6.1061652,2468.5,2467.8,0.05]
["bitfinex","ETHUSD",1725030273646,0.55,2468.8,2468.1,0.05]
["bitfinex","ETHUSD",1725030273647,3.55,2468.4,2468.1,0.05]
["bitfinex","ETHUSD",1725030273851,0.55,2468.8,2467.8,0.05]
["bitfinex","ETHUSD",1725030274158,6.1061652,2469.0,2468.0,0.05]
["bitfinex","ETHUSD",1725030274481,6.1061652,2469.0,2467.7,0.05]
["bitfinex","ETHUSD",1725030274482,4.05076,2468.7,2467.7,0.05]
["bitfinex","ETHUSD",1725030274659,4.051,2468.6,2467.6,0.05]
["bitfinex","ETHUSD",1725030274862,6.1061652,2468.5,2467.4,0.05]
["bitfinex","ETHUSD",1725030275186,6.1061652,2469.0,2468.1,0.05]
["bitfinex","ETHUSD",1725030275550,4.051,2468.6,2467.6,0.05]
["bitfinex","ETHUSD",1725030275695,4.05155,2468.2,2467.1,0.05]
["bitfinex","ETHUSD",1725030275871,6.1061652,2468.5,2467.3,0.05]
["bitfinex","ETHUSD",1725030276075,6.1061652,2468.0,2466.8,1.264032]
["bitfinex","ETHUSD",1725030276277,6.1061652,2468.0,2467.0,0.05]
["bitfinex","ETHUSD",1725030276476,0.55,2467.9,2467.0,0.05]
["bitfinex","ETHUSD",1725030276825,3.55,2467.9,2466.6,0.05]
["bitfinex","ETHUSD",1725030277103,3.55,2467.9,2466.0,0.72633]
["bitfinex","ETHUSD",1725030277104,4.05368,2466.9,2466.0,0.72633]
["bitfinex","ETHUSD",1725030277312,6.1061652,2467.0,2465.9,0.05]
["bitfinex","ETHUSD",1725030277313,6.55805116,2467.0,2465.9,0.05]
["bitfinex","ETHUSD",1725030277613,4.05255,2467.6,2465.5,6.7946]
["bitfinex","ETHUSD",1725030277614,3.55,2466.9,2466.4,0.05]
["bitfinex","ETHUSD",1725030277774,3.55,2466.9,2466.2,0.05]
["bitfinex","ETHUSD",1725030277989,4.05386,2466.8,2465.8,0.05]
["bitfinex","ETHUSD",1725030278282,0.55,2466.7,2466.6,0.05]
["bitfinex","ETHUSD",1725030278587,3.0,2467.1,2466.4,0.05]
["bitfinex","ETHUSD",1725030278772,6.1061652,2467.5,2466.6,0.05]
["bitfinex","ETHUSD",1725030278972,3.0,2467.4,2466.4,0.05]
["bitfinex","ETHUSD",1725030279172,4.05317,2467.2,2466.2,0.05]
["bitfinex","ETHUSD",1725030279377,6.1061652,2467.0,2465.8,0.05]
["bitfinex","ETHUSD",1725030279611,4.05482,2466.2,2464.8,0.05]
["bitfinex","ETHUSD",1725030279767,4.05482,2466.2,2463.4,1.625986]
["bitfinex","ETHUSD",1725030279768,6.1061652,2466.0,2465.2,0.05]
["bitfinex","ETHUSD",1725030279966,6.1061652,2465.5,2464.6,0.05]
["bitfinex","ETHUSD",1725030280197,6.5126652,2465.5,2464.6,0.05]
["bitfinex","ETHUSD",1725030280410,4.46281,2465.3,2464.6,0.05]
["bitfinex","ETHUSD",1725030280567,4.46281,2465.3,2463.8,7.2967]
["bitfinex","ETHUSD",1725030280568,3.4065,2465.2,2464.4,0.05]
["bitfinex","ETHUSD",1725030280771,0.4065,2464.9,2463.9,0.72967]
["bitfinex","ETHUSD",1725030280968,0.4065,2464.9,2463.2,6.9621]
["bitfinex","ETHUSD",1725030280969,6.5126652,2464.5,2463.5,0.05]
["bitfinex","ETHUSD",1725030281281,6.5126652,2464.5,2464.0,0.05]
["bitfinex","ETHUSD",1725030281282,3.4065,2464.4,2464.0,0.05]
["bitfinex","ETHUSD",1725030281481,0.55,2464.3,2463.8,0.05]
["bitfinex","ETHUSD",1725030281685,7.1158,2464.9,2463.3,0.69621]
["bitfinex","ETHUSD",1725030281686,6.1061652,2465.0,2464.6,0.05]
["bitfinex","ETHUSD",1725030281918,4.05501,2466.1,2463.4,4.61492719]
["bitfinex","ETHUSD",1725030281919,13.3151652,2466.0,2464.8,0.05]
["bitfinex","ETHUSD",1725030282129,6.1061652,2466.0,2465.2,0.05]
["bitfinex","ETHUSD",1725030282407,0.4065,2466.1,2465.4,0.05]
["bitfinex","ETHUSD",1725030282578,0.4065,2466.1,2465.3,0.08109851]
["bitfinex","ETHUSD",1725030282579,0.4065,2466.1,2465.6,0.05]
["bitfinex","ETHUSD",1725030282780,10.1603352,2466.6,2465.6,0.05]
["bitfinex","ETHUSD",1725030282983,10.1603352,2466.6,2465.4,0.05]
["bitfinex","ETHUSD",1725030282984,6.1061652,2466.6,2465.4,0.05]
["bitfinex","ETHUSD",1725030283321,7.1239,2466.8,2465.0,0.71236]
["bitfinex","ETHUSD",1725030283322,0.4065,2465.8,2465.0,0.71236]
["bitfinex","ETHUSD",1725030283467,4.05542,2465.9,2464.5,0.05]
["bitfinex","ETHUSD",1725030283468,4.05633,2465.3,2464.5,0.05]
["bitfinex","ETHUSD",1725030283665,6.1061652,2465.5,2464.6,0.05]
["bitfinex","ETHUSD",1725030284022,6.1061652,2466.0,2465.1,0.05]
["bitfinex","ETHUSD",1725030284228,6.1061652,2466.0,2465.3,0.05]
["bitfinex","ETHUSD",1725030284370,0.4065,2465.8,2465.1,0.05]
["bitfinex","ETHUSD",1725030284569,0.4065,2465.8,2465.5,0.05]
["bitfinex","ETHUSD",1725030284869,0.4065,2465.8,2465.7,0.05]
["bitfinex","ETHUSD",1725030285410,6.1061652,2467.0,2466.4,0.05]
["bitfinex","ETHUSD",1725030285628,11.02669057,2467.0,2465.9,0.05]
["bitfinex","ETHUSD",1725030285925,6.97313057,2467.0,2465.9,0.05]
["bitfinex","ETHUSD",1725030286101,0.4065,2466.8,2465.8,0.05]
["bitfinex","ETHUSD",1725030286283,0.4065,2466.8,2464.8,7.1236]
["bitfinex","ETHUSD",1725030286284,7.23286537,2466.9,2465.9,0.05]
["bitfinex","ETHUSD",1725030286621,7.23286537,2466.9,2464.9,4.05689]
["bitfinex","ETHUSD",1725030286622,0.4065,2466.9,2466.3,0.05]
["bitfinex","ETHUSD",1725030286972,0.42452214,2467.4,2466.6,0.05]
["bitfinex","ETHUSD",1725030287304,0.42452214,2467.4,2464.9,0.71236]
["bitfinex","ETHUSD",1725030287305,6.1061652,2467.0,2466.0,0.05]
["bitfinex","ETHUSD",1725030287608,0.4065,2466.9,2466.1,0.05]
["bitfinex","ETHUSD",1725030287831,0.4065,2466.9,2465.3,6.6774]
["bitfinex","ETHUSD",1725030287832,0.4065,2466.9,2465.8,0.05]
["bitfinex","ETHUSD",1725030287968,0.4065,2466.9,2465.4,0.71774]
["bitfinex","ETHUSD",1725030287969,0.4065,2466.3,2465.4,0.71774]
["bitfinex","ETHUSD",1725030288171,0.4065,2466.1,2465.7,0.05]
["bitfinex","ETHUSD",1725030288410,6.1061652,2467.0,2466.1,0.05]
["bitfinex","ETHUSD",1725030288623,3.4065,2466.9,2466.1,0.05]
["bitfinex","ETHUSD",1725030288822,3.4065,2466.9,2465.8,0.05]
["bitfinex","ETHUSD",1725030288823,0.4065,2466.4,2465.8,0.05]
["bitfinex","ETHUSD",1725030289035,0.4065,2466.4,2466.1,0.05]
["bitfinex","ETHUSD",1725030289214,4.05306,2467.3,2466.5,0.05]
["bitfinex","ETHUSD",1725030289215,6.1061652,2467.0,2466.5,0.05]
["bitfinex","ETHUSD",1725030289508,0.48825118,2467.3,2466.8,0.05]
["bitfinex","ETHUSD",1725030289682,0.42452214,2467.4,2467.0,0.05]
["bitfinex","ETHUSD",1725030290019,6.1061652,2467.6,2467.0,0.05]
["bitfinex","ETHUSD",1725030290217,6.1061652,2467.6,2466.6,0.05]
["bitfinex","ETHUSD",1725030290558,0.42443108,2467.8,2465.8,0.69056]
["bitfinex","ETHUSD",1725030290559,6.1061652,2467.1,2466.4,0.05]
["bitfinex","ETHUSD",1725030290664,0.4065,2467.0,2466.4,0.05]
["bitfinex","ETHUSD",1725030290870,0.89475118,2466.9,2466.2,0.05]
["bitfinex","ETHUSD",1725030291272,0.4065,2466.9,2466.4,0.05]
["bitfinex","ETHUSD",1725030291612,0.4065,2466.9,2465.2,7.264]
["bitfinex","ETHUSD",1725030291613,0.55,2466.8,2466.6,0.05]
["bitfinex","ETHUSD",1725030291828,0.4065,2467.3,2466.6,0.05]
["bitfinex","ETHUSD",1725030291998,0.4065,2467.3,2466.8,0.05]
["bitfinex","ETHUSD",1725030292201,4.05261,2467.6,2466.8,0.05]
["bitfinex","ETHUSD",1725030292371,6.59501583,2467.7,2466.6,0.05]
["bitfinex","ETHUSD",1725030292372,0.48885063,2467.5,2466.6,0.05]
["bitfinex","ETHUSD",1725030292568,6.1061652,2467.7,2467.1,0.05]
["bitfinex","ETHUSD",1725030292569,0.4065,2467.6,2467.1,0.05]
["bitfinex","ETHUSD",1725030292884,0.4065,2467.6,2467.3,0.05]
["bitfinex","ETHUSD",1725030293084,0.4065,2467.6,2467.2,0.05]
["bitfinex","ETHUSD",1725030293392,6.1061652,2467.7,2467.0,0.05]
["bitfinex","ETHUSD",1725030293596,6.1061652,2467.7,2467.4,0.05]
["bitfinex","ETHUSD",1725030293808,0.4065,2467.6,2467.4,0.05]
["bitfinex","ETHUSD",1725030294221,6.53056795,2468.2,2467.4,0.05]
["bitfinex","ETHUSD",1725030294461,6.1061652,2468.2,2467.8,0.05]
["bitfinex","ETHUSD",1725030294674,6.1061652,2468.2,2467.0,0.05]
["bitfinex","ETHUSD",1725030294675,0.4065,2468.1,2467.0,0.05]
["bitfinex","ETHUSD",1725030294952,0.5667673,2468.0,2467.4,0.05]
["bitfinex","ETHUSD",1725030295124,6.1061652,2467.7,2467.2,0.05]
["bitfinex","ETHUSD",1725030295465,4.05295,2467.4,2466.5,0.05]
["bitfinex","ETHUSD",1725030295634,0.5667673,2467.6,2466.1,0.7879378]
["bitfinex","ETHUSD",1725030295635,3.0,2467.3,2466.8,0.05]
["bitfinex","ETHUSD",1725030295833,3.0,2467.3,2466.1,0.7879378]
["bitfinex","ETHUSD",1725030295834,0.4065,2467.1,2466.4,0.05]
["bitfinex","ETHUSD",1725030296040,6.1061652,2467.2,2466.4,0.05]
["bitfinex","ETHUSD",1725030296041,4.05387,2466.8,2466.4,0.05]
["bitfinex","ETHUSD",1725030296242,1.1167673,2467.0,2465.6,0.05]
["bitfinex","ETHUSD",1725030296243,6.6729325,2466.7,2465.6,0.05]
["bitfinex","ETHUSD",1725030296460,4.05548,2465.8,2464.8,6.7584]
["bitfinex","ETHUSD",1725030296627,11.2522,2466.4,2465.2,0.05]
["bitfinex","ETHUSD",1725030296628,6.1061652,2465.7,2465.2,0.05]
["bitfinex","ETHUSD",1725030296846,6.5126652,2465.7,2465.2,0.05]
["bitfinex","ETHUSD",1725030297153,4.46282,2465.3,2464.7,0.05]
["bitfinex","ETHUSD",1725030297310,4.46282,2465.3,2464.0,0.05]
["bitfinex","ETHUSD",1725030297311,4.05706,2464.9,2464.0,0.05]
["bitfinex","ETHUSD",1725030297519,6.1061652,2464.1,2463.4,0.05]
["bitfinex","ETHUSD",1725030297754,4.6239473,2464.8,2464.0,0.05]
["bitfinex","ETHUSD",1725030297755,6.1061652,2464.6,2464.0,0.05]
["bitfinex","ETHUSD",1725030298148,3.55,2464.5,2464.4,0.05]
["bitfinex","ETHUSD",1725030298346,0.55,2464.5,2464.2,0.05]
["bitfinex","ETHUSD",1725030299770,0.9565,2464.4,2463.7,0.05]
["bitfinex","ETHUSD",1725030300055,0.4065,2464.2,2463.5,0.05]
["bitfinex","ETHUSD",1725030300217,4.05854,2464.0,2463.3,0.05]
["bitfinex","ETHUSD",1725030300415,6.1061652,2464.1,2463.7,0.05]
["bitfinex","ETHUSD",1725030300614,3.0,2464.0,2463.9,0.05]
["bitfinex","ETHUSD",1725030301026,6.1061652,2464.6,2464.1,0.05]
["bitfinex","ETHUSD",1725030301239,6.1061652,2464.6,2463.5,7.0177]
["bitfinex","ETHUSD",1725030301240,3.0,2464.5,2464.0,0.05]
["bitfinex","ETHUSD",1725030301427,3.0,2464.5,2463.7,0.05]
["bitfinex","ETHUSD",1725030301620,3.0,2464.5,2464.1,0.05]
["bitfinex","ETHUSD",1725030301845,3.0,2464.5,2464.4,0.05]
["bitfinex","ETHUSD",1725030302225,6.1061652,2465.1,2464.8,0.05]
["bitfinex","ETHUSD",1725030302226,3.0,2465.0,2464.8,0.05]
["bitfinex","ETHUSD",1725030302470,3.0,2465.0,2464.5,0.05]
["bitfinex","ETHUSD",1725030302624,3.0,2465.0,2464.7,0.05]
["bitfinex","ETHUSD",1725030302819,3.0,2465.0,2463.3,0.405975]
["bitfinex","ETHUSD",1725030302820,4.05712,2464.8,2463.9,0.05]
["bitfinex","ETHUSD",1725030303021,6.1061652,2464.4,2463.3,0.05]
["bitfinex","ETHUSD",1725030303267,6.8163,2464.5,2463.1,0.05]
["bitfinex","ETHUSD",1725030303268,6.1061652,2463.9,2463.1,0.05]
["bitfinex","ETHUSD",1725030303424,6.1061652,2463.4,2462.7,0.05]
["bitfinex","ETHUSD",1725030303624,6.1061652,2463.4,2462.5,0.05]
["bitfinex","ETHUSD",1725030303625,7.05971,2463.3,2462.5,0.05]
["bitfinex","ETHUSD",1725030303821,7.05971,2463.3,2462.1,0.05]
["bitfinex","ETHUSD",1725030303822,0.4065,2462.7,2462.1,0.05]
["bitfinex","ETHUSD",1725030304048,4.06055,2462.8,2462.2,0.05]
["bitfinex","ETHUSD",1725030304253,3.55,2462.8,2462.2,0.05]
["bitfinex","ETHUSD",1725030304526,3.55,2462.8,2462.5,0.05]
["bitfinex","ETHUSD",1725030304933,3.9565,2462.8,2462.5,0.05]
["bitfinex","ETHUSD",1725030305464,3.9565,2462.8,2462.7,0.05]
["bitfinex","ETHUSD",1725030305664,3.9565,2462.8,2462.3,0.05]
["bitfinex","ETHUSD",1725030306643,3.9565,2462.8,2461.5,0.08120787]
["bitfinex","ETHUSD",1725030306644,0.4065,2463.3,2463.1,0.05]
["bitfinex","ETHUSD",1725030307190,11.35314,2464.0,2463.3,0.05]
["bitfinex","ETHUSD",1725030307191,6.1061652,2463.9,2463.3,0.05]
["bitfinex","ETHUSD",1725030307327,6.1061652,2463.9,2463.7,0.05]
["bitfinex","ETHUSD",1725030307842,6.1061652,2463.9,2463.3,0.05]
["bitfinex","ETHUSD",1725030307843,6.5126652,2463.9,2463.3,0.05]
["bitfinex","ETHUSD",1725030308041,6.5126652,2463.9,2463.6,0.05]
["bitfinex","ETHUSD",1725030308351,6.5126652,2463.9,2462.2,0.67525]
["bitfinex","ETHUSD",1725030308352,0.4065,2463.7,2463.1,0.05]
["bitfinex","ETHUSD",1725030308870,6.5126652,2463.4,2462.8,0.05]
["bitfinex","ETHUSD",1725030309025,6.5126652,2463.4,2462.6,0.05]
["bitfinex","ETHUSD",1725030309228,6.5126652,2463.4,2462.8,0.05]
["bitfinex","ETHUSD",1725030309556,0.55,2463.3,2462.8,0.05]
["bitfinex","ETHUSD",1725030309877,0.55,2463.3,2463.1,0.05]
["bitfinex","ETHUSD",1725030310098,0.55,2463.3,2462.0,4.06161]
["bitfinex","ETHUSD",1725030310099,6.5126652,2463.9,2463.2,0.05]
["bitfinex","ETHUSD",1725030310233,6.5126652,2463.9,2462.5,6.8497]
["bitfinex","ETHUSD",1725030310234,0.4065,2463.7,2462.9,0.05]
["bitfinex","ETHUSD",1725030310428,6.5126652,2463.4,2462.9,0.05]
["bitfinex","ETHUSD",1725030310737,4.05963,2463.3,2462.9,0.05]
["bitfinex","ETHUSD",1725030310944,4.05963,2463.3,2461.9,7.3168]
["bitfinex","ETHUSD",1725030310945,7.4152,2463.2,2462.4,0.05]
["bitfinex","ETHUSD",1725030311143,0.4065,2463.0,2462.8,0.05]
["bitfinex","ETHUSD",1725030311580,3.0,2463.3,2462.6,0.05]
["bitfinex","ETHUSD",1725030311581,0.55,2462.9,2462.6,0.05]
["bitfinex","ETHUSD",1725030311724,0.4065,2462.9,2462.4,0.05]
["bitfinex","ETHUSD",1725030311930,0.55,2462.8,2462.2,0.05]
["bitfinex","ETHUSD",1725030312341,4.0607,2462.7,2462.2,0.05]
["bitfinex","ETHUSD",1725030312530,4.0607,2462.7,2462.5,0.05]
["bitfinex","ETHUSD",1725030312531,3.55,2462.6,2462.5,0.05]
["bitfinex","ETHUSD",1725030312879,3.0,2462.6,2462.5,0.05]
["bitfinex","ETHUSD",1725030313043,6.1061652,2463.4,2463.1,0.05]
["bitfinex","ETHUSD",1725030313579,0.4065,2463.1,2462.6,0.05]
["bitfinex","ETHUSD",1725030313728,4.05987,2463.2,2462.8,0.05]
["bitfinex","ETHUSD",1725030313729,0.4065,2463.2,2462.8,0.05]
["bitfinex","ETHUSD",1725030313927,6.1061652,2463.4,2462.8,0.05]
["bitfinex","ETHUSD",1725030314477,6.1061652,2463.9,2463.5,0.05]
["bitfinex","ETHUSD",1725030314769,0.4065,2463.8,2463.7,0.05]
["bitfinex","ETHUSD",1725030314953,0.4065,2463.6,2463.4,0.05]
["bitfinex","ETHUSD",1725030315530,0.4065,2463.6,2462.6,0.70825]
["bitfinex","ETHUSD",1725030315531,0.4065,2463.6,2463.0,0.05]
["bitfinex","ETHUSD",1725030315728,6.1061652,2463.4,2462.7,0.05]
["bitfinex","ETHUSD",1725030315932,0.4065,2463.3,2462.9,0.05]
["bitfinex","ETHUSD",1725030316229,0.4065,2463.3,2460.4,0.05]
["bitfinex","ETHUSD",1725030316230,0.4065,2463.1,2462.3,0.05]
["bitfinex","ETHUSD",1725030316429,0.43062956,2463.2,2462.5,0.05]
["bitfinex","ETHUSD",1725030316430,6.1061652,2462.7,2462.5,0.05]
["bitfinex","ETHUSD",1725030316635,0.4065,2462.5,2462.3,0.05]
["bitfinex","ETHUSD",1725030316903,3.0,2462.6,2461.4,6.8591]
["bitfinex","ETHUSD",1725030316904,3.55,2462.6,2462.5,0.05]
["bitfinex","ETHUSD",1725030317100,3.55,2463.1,2463.0,0.05]
["bitfinex","ETHUSD",1725030317266,3.0,2463.1,2463.0,0.05]
["bitfinex","ETHUSD",1725030318353,3.0,2463.1,2462.8,0.05]
["bitfinex","ETHUSD",1725030318696,3.0,2463.1,2462.5,0.05]
["bitfinex","ETHUSD",1725030318883,3.0,2463.1,2462.3,0.05]
["bitfinex","ETHUSD",1725030318884,0.4065,2462.6,2462.3,0.05]
["bitfinex","ETHUSD",1725030319054,3.4065,2462.6,2462.3,0.05]
["bitfinex","ETHUSD",1725030319466,3.4065,2462.6,2462.5,0.05]
["bitfinex","ETHUSD",1725030319695,3.9565,2462.6,2462.5,0.05]
["bitfinex","ETHUSD",1725030319869,3.4065,2462.6,2462.5,0.05]
["bitfinex","ETHUSD",1725030320080,3.4065,2463.1,2463.0,0.05]
["bitfinex","ETHUSD",1725030320403,3.4065,2463.1,2461.9,0.08120009]
["bitfinex","ETHUSD",1725030320404,6.1061652,2463.7,2463.3,0.05]
["bitfinex","ETHUSD",1725030320610,7.4982,2463.6,2462.5,0.05]
["bitfinex","ETHUSD",1725030320758,6.1061652,2462.7,2462.3,0.05]
["bitfinex","ETHUSD",1725030320957,0.4065,2462.6,2462.3,0.05]
["bitfinex","ETHUSD",1725030321213,0.4065,2462.6,2461.9,0.05]
["bitfinex","ETHUSD",1725030321214,0.85474847,2462.6,2461.9,0.05]
["bitfinex","ETHUSD",1725030321511,0.4065,2462.5,2462.2,0.05]
["bitfinex","ETHUSD",1725030321809,0.4065,2462.5,2462.4,0.05]
["bitfinex","ETHUSD",1725030321961,0.4065,2463.1,2463.0,0.05]
["bitfinex","ETHUSD",1725030322159,0.4065,2463.1,2462.0,7.4852]
["bitfinex","ETHUSD",1725030322160,6.1061652,2463.6,2463.2,0.05]
["bitfinex","ETHUSD",1725030322409,6.1061652,2463.6,2463.4,0.05]
["bitfinex","ETHUSD",1725030322615,0.38045597,2464.1,2463.4,0.05]
["bitfinex","ETHUSD",1725030322911,0.43312956,2464.6,2463.4,0.05]
["bitfinex","ETHUSD",1725030322912,6.1061652,2463.6,2463.4,0.05]
["bitfinex","ETHUSD",1725030323066,6.1061652,2463.6,2462.1,0.74852]
["bitfinex","ETHUSD",1725030323067,0.4065,2463.5,2463.0,0.05]
["bitfinex","ETHUSD",1725030323406,0.80554476,2464.0,2462.7,0.05]
["bitfinex","ETHUSD",1725030323407,6.1061652,2463.1,2462.7,0.05]
["bitfinex","ETHUSD",1725030323571,0.4065,2463.0,2462.5,0.05]
["bitfinex","ETHUSD",1725030323775,0.83962956,2463.0,2462.5,0.05]
["bitfinex","ETHUSD",1725030323962,3.83962956,2463.0,2462.7,0.05]
["bitfinex","ETHUSD",1725030324160,0.4065,2463.0,2462.9,0.05]
["bitfinex","ETHUSD",1725030324363,6.5126652,2463.6,2462.9,0.05]
["bitfinex","ETHUSD",1725030324593,6.5126652,2463.6,2462.3,7.008]
["bitfinex","ETHUSD",1725030324594,6.5126652,2463.6,2463.1,0.05]
["bitfinex","ETHUSD",1725030324755,0.4065,2463.4,2462.9,0.05]
["bitfinex","ETHUSD",1725030325256,6.5126652,2463.1,2462.5,0.05]
["bitfinex","ETHUSD",1725030325464,6.5126652,2463.1,2460.6,0.42147016]
["bitfinex","ETHUSD",1725030325465,6.1061652,2462.6,2462.3,0.05]
["bitfinex","ETHUSD",1725030325781,6.1061652,2462.6,2462.0,0.05]
["bitfinex","ETHUSD",1725030325782,0.4065,2462.4,2462.0,0.05]
["bitfinex","ETHUSD",1725030325990,0.9565,2462.3,2462.0,0.05]
["bitfinex","ETHUSD",1725030326683,0.9565,2462.3,2462.2,0.05]
["bitfinex","ETHUSD",1725030327085,0.9565,2462.3,2461.4,0.7365]
["bitfinex","ETHUSD",1725030327402,0.4065,2462.0,2459.9,7.3453]
["bitfinex","ETHUSD",1725030327560,3.0,2462.0,2459.9,7.39529294]
["bitfinex","ETHUSD",1725030327897,0.47419718,2461.9,2460.0,8.28069272]
["bitfinex","ETHUSD",1725030328099,3.47419718,2461.9,2460.0,7.34116343]
["bitfinex","ETHUSD",1725030328301,3.0,2461.9,2460.0,7.34116343]
["bitfinex","ETHUSD",1725030328501,3.0,2461.9,2460.1,0.81536012]
["bitfinex","ETHUSD",1725030328502,3.4065,2461.9,2460.1,0.81536012]
["bitfinex","ETHUSD",1725030328675,3.4065,2461.9,2460.2,7.1082]
["bitfinex","ETHUSD",1725030329017,0.42476911,2463.6,2460.4,7.1082]
["bitfinex","ETHUSD",1725030329018,6.1061652,2462.6,2460.4,7.1082]
["bitfinex","ETHUSD",1725030329303,6.1061652,2462.6,2460.6,6.9202]
["bitfinex","ETHUSD",1725030329511,6.5126652,2462.6,2460.7,0.08121497]
["bitfinex","ETHUSD",1725030329804,6.5126652,2462.6,2460.6,6.9202]
["bitfinex","ETHUSD",1725030329805,4.27,2462.5,2460.6,6.9202]
["bitfinex","ETHUSD",1725030330017,7.01584571,2462.6,2460.8,6.9202]
["bitfinex","ETHUSD",1725030330169,7.34499333,2465.1,2460.7,0.84563089]
["bitfinex","ETHUSD",1725030330170,6.1061652,2463.1,2461.1,6.9202]
["bitfinex","ETHUSD",1725030330367,0.40353097,2463.4,2461.3,6.9255]
["bitfinex","ETHUSD",1725030330568,0.40353097,2463.4,2461.2,0.9732127]
["bitfinex","ETHUSD",1725030330569,6.1061652,2463.1,2461.5,6.9255]
["bitfinex","ETHUSD",1725030330780,0.4065,2463.0,2461.5,6.9255]
["bitfinex","ETHUSD",1725030331116,0.4065,2463.0,2461.2,0.89202]
["bitfinex","ETHUSD",1725030331117,0.4065,2462.5,2461.2,0.89202]
["bitfinex","ETHUSD",1725030331275,6.1061652,2462.1,2460.9,7.1991]
["bitfinex","ETHUSD",1725030331901,3.0,2462.0,2460.9,7.1991]
["bitfinex","ETHUSD",1725030332280,3.0,2462.0,2461.0,0.08122143]
["bitfinex","ETHUSD",1725030332477,6.5126652,2462.6,2461.0,0.72803214]
["bitfinex","ETHUSD",1725030332478,6.1061652,2462.6,2461.0,0.72803214]
["bitfinex","ETHUSD",1725030332713,6.1061652,2462.6,2461.1,6.8245]
["bitfinex","ETHUSD",1725030333111,7.00337668,2462.6,2461.1,6.8245]
["bitfinex","ETHUSD",1725030333291,0.4065,2462.5,2461.1,6.8245]
["bitfinex","ETHUSD",1725030333880,0.4065,2462.3,2461.1,6.8245]
["bitfinex","ETHUSD",1725030334081,5.78782927,2461.9,2460.1,7.2979]
["bitfinex","ETHUSD",1725030334318,3.0,2461.8,2460.2,0.77200634]
["bitfinex","ETHUSD",1725030334517,3.55,2461.8,2460.4,7.4443]
["bitfinex","ETHUSD",1725030334720,3.55,2461.8,2460.6,7.4443]
["bitfinex","ETHUSD",1725030335027,0.55,2461.8,2460.6,7.4443]
["bitfinex","ETHUSD",1725030335686,5.78782927,2461.5,2460.6,7.4443]
["bitfinex","ETHUSD",1725030335913,0.55,2461.4,2460.6,7.4443]
["bitfinex","ETHUSD",1725030336113,0.55,2461.4,2460.5,0.75255342]
["bitfinex","ETHUSD",1725030336114,5.78782927,2461.1,2460.5,0.75255342]
["bitfinex","ETHUSD",1725030336372,3.55,2461.0,2460.1,6.8851]
["bitfinex","ETHUSD",1725030337117,5.78782927,2460.7,2460.1,6.8851]
["bitfinex","ETHUSD",1725030337323,0.55,2460.6,2460.1,6.8851]
["bitfinex","ETHUSD",1725030337669,0.55,2460.6,2460.2,0.68851]
["bitfinex","ETHUSD",1725030337820,3.0,2461.0,2460.3,0.08126763]
["bitfinex","ETHUSD",1725030338368,3.0,2461.0,2460.2,0.68851]
["bitfinex","ETHUSD",1725030338717,3.0,2461.0,2460.3,0.08126398]
["bitfinex","ETHUSD",1725030338963,3.0,2461.0,2460.3,0.7654874]
["bitfinex","ETHUSD",1725030339633,3.0,2461.0,2460.4,0.08126337]
["bitfinex","ETHUSD",1725030339834,3.0,2461.0,2460.5,0.08125806]
["bitfinex","ETHUSD",1725030340171,2.986,2461.0,2460.3,0.7654874]
["bitfinex","ETHUSD",1725030340349,2.986,2461.0,2460.4,0.08126068]
["bitfinex","ETHUSD",1725030340729,2.986,2461.0,2460.3,0.7654874]
["bitfinex","ETHUSD",1725030341420,0.55,2460.9,2459.7,7.5325]
["bitfinex","ETHUSD",1725030341626,0.55,2460.9,2459.8,0.08126603]
["bitfinex","ETHUSD",1725030341822,5.78782927,2460.7,2459.9,0.0812667]
["bitfinex","ETHUSD",1725030342157,2.986,2461.0,2460.0,0.08127062]
["bitfinex","ETHUSD",1725030342369,5.78782927,2461.5,2460.0,0.08127062]
["bitfinex","ETHUSD",1725030342526,5.78782927,2461.5,2460.1,7.1496]
["bitfinex","ETHUSD",1725030342726,6.19432927,2461.5,2460.2,0.80433276]
["bitfinex","ETHUSD",1725030342931,6.19432927,2461.5,2460.3,0.08124669]
["bitfinex","ETHUSD",1725030343168,0.4065,2461.8,2460.2,0.72308706]
["bitfinex","ETHUSD",1725030343380,0.4065,2461.8,2460.3,0.78726871]
["bitfinex","ETHUSD",1725030343686,6.19432927,2461.5,2460.3,0.78726871]
["bitfinex","ETHUSD",1725030344039,6.19432927,2461.5,2460.4,0.0812514]
["bitfinex","ETHUSD",1725030344495,5.78782927,2461.5,2460.4,0.0812514]
["bitfinex","ETHUSD",1725030344642,0.55,2461.4,2460.4,0.0812514]
["bitfinex","ETHUSD",1725030344844,5.78782927,2462.3,2460.5,7.04354492]
["bitfinex","ETHUSD",1725030345093,5.78782927,2462.3,2460.7,6.8804]
["bitfinex","ETHUSD",1725030345443,6.19432927,2462.3,2460.8,0.08121856]
["bitfinex","ETHUSD",1725030345643,6.19432927,2462.3,2460.7,6.8804]
["bitfinex","ETHUSD",1725030345840,6.19432927,2462.7,2460.8,0.83969404]
["bitfinex","ETHUSD",1725030346089,6.19432927,2462.3,2460.8,0.75847545]
["bitfinex","ETHUSD",1725030346287,5.78782927,2461.9,2460.8,0.75847545]
["bitfinex","ETHUSD",1725030346440,5.78782927,2461.9,2460.9,0.76388755]
["bitfinex","ETHUSD",1725030347069,3.0,2461.8,2460.9,0.76388755]
["bitfinex","ETHUSD",1725030347469,0.55,2461.7,2460.9,0.76388755]
["bitfinex","ETHUSD",1725030348388,0.55,2461.7,2461.0,0.08123982]
["bitfinex","ETHUSD",1725030348690,0.55,2461.7,2460.9,0.76388755]
["bitfinex","ETHUSD",1725030348849,3.55,2461.8,2461.0,0.08123635]
["bitfinex","ETHUSD",1725030349167,3.55,2461.8,2460.9,0.76388755]
["bitfinex","ETHUSD",1725030349847,5.78782927,2461.5,2460.9,0.76388755]
["bitfinex","ETHUSD",1725030350046,5.78782927,2461.5,2460.2,7.5531]
["bitfinex","ETHUSD",1725030350047,3.55,2461.4,2460.2,7.5531]
["bitfinex","ETHUSD",1725030350251,3.55,2461.4,2459.7,0.84716347]
["bitfinex","ETHUSD",1725030350252,5.78782927,2461.1,2459.7,7.5531]
["bitfinex","ETHUSD",1725030350460,0.55,2461.0,2459.8,0.75531]
["bitfinex","ETHUSD",1725030350795,0.55,2461.0,2459.1,6.93]
["bitfinex","ETHUSD",1725030350796,5.78782927,2460.3,2459.1,6.93]
["bitfinex","ETHUSD",1725030351035,0.55,2460.2,2459.1,6.93]
["bitfinex","ETHUSD",1725030351209,3.55,2460.2,2459.1,6.93]
["bitfinex","ETHUSD",1725030351786,6.19432927,2460.7,2459.2,0.08128443]
["bitfinex","ETHUSD",1725030351986,6.19432927,2460.7,2459.2,0.70112844]
["bitfinex","ETHUSD",1725030351987,0.55,2460.6,2459.2,0.70112844]
["bitfinex","ETHUSD",1725030352782,0.55,2460.6,2459.3,0.08126765]
["bitfinex","ETHUSD",1725030352996,0.55,2460.6,2459.2,0.70112844]
["bitfinex","ETHUSD",1725030353198,0.55,2460.6,2459.3,0.84438482]
["bitfinex","ETHUSD",1725030353428,0.55,2460.6,2459.3,0.76311284]
["bitfinex","ETHUSD",1725030353610,0.55,2460.6,2459.4,0.0812728]
["bitfinex","ETHUSD",1725030353611,3.55,2460.6,2459.4,0.0812728]
["bitfinex","ETHUSD",1725030353984,3.55,2460.6,2459.5,6.956]
["bitfinex","ETHUSD",1725030353985,0.55,2460.6,2459.5,6.956]
["bitfinex","ETHUSD",1725030354183,5.78782927,2461.1,2459.7,6.956]
["bitfinex","ETHUSD",1725030354424,0.4065,2461.4,2459.8,0.08126026]
["bitfinex","ETHUSD",1725030354635,0.4065,2461.4,2459.8,0.85535901]
["bitfinex","ETHUSD",1725030354779,0.4065,2461.4,2459.8,0.77409875]
["bitfinex","ETHUSD",1725030354979,0.4065,2461.4,2459.9,0.08125593]
["bitfinex","ETHUSD",1725030355211,5.78782927,2461.5,2459.9,0.08125593]
["bitfinex","ETHUSD",1725030356125,5.78782927,2461.5,2459.8,0.77409875]
["bitfinex","ETHUSD",1725030356420,5.78782927,2461.1,2459.9,0.77300988]
["bitfinex","ETHUSD",1725030356884,0.4065,2461.0,2459.9,0.77300988]
["bitfinex","ETHUSD",1725030357095,6.59786024,2461.1,2459.9,0.77300988]
["bitfinex","ETHUSD",1725030357437,7.2994,2461.3,2459.2,7.2574]
["bitfinex","ETHUSD",1725030357438,5.78782927,2460.7,2459.2,7.2574]
["bitfinex","ETHUSD",1725030357720,3.0,2460.6,2459.2,7.2574]
["bitfinex","ETHUSD",1725030357920,3.95353097,2460.6,2459.2,7.2574]
["bitfinex","ETHUSD",1725030358231,3.55,2460.6,2459.3,0.0812814]
["bitfinex","ETHUSD",1725030358521,5.78782927,2461.2,2459.3,0.81514954]
["bitfinex","ETHUSD",1725030358930,2.0,2460.0,2459.4,6.8759]
["bitfinex","ETHUSD",1725030359134,0.4065,2461.5,2459.5,0.76097681]
["bitfinex","ETHUSD",1725030359424,5.49405449,2462.4,2460.2,6.8759]
["bitfinex","ETHUSD",1725030359425,5.78782927,2462.4,2460.2,6.8759]
["bitfinex","ETHUSD",1725030359584,6.19136024,2462.4,2460.3,0.08122057]
["bitfinex","ETHUSD",1725030359921,5.78782927,2462.4,2460.5,8.8759]
["bitfinex","ETHUSD",1725030360136,0.4065,2462.7,2460.6,6.95711399]
["bitfinex","ETHUSD",1725030360335,5.78782927,2462.4,2460.7,7.7716114]
["bitfinex","ETHUSD",1725030360833,0.40353097,2462.3,2460.7,7.7716114]
["bitfinex","ETHUSD",1725030361032,0.40353097,2462.3,2460.7,11.8353414]
["bitfinex","ETHUSD",1725030361240,0.40353097,2462.3,2461.2,4.06302]
["bitfinex","ETHUSD",1725030361442,6.21258767,2462.8,2461.6,4.06239]
["bitfinex","ETHUSD",1725030361443,6.19136024,2462.8,2461.6,4.06239]
["bitfinex","ETHUSD",1725030361722,4.05927,2463.5,2461.5,6.8861]
["bitfinex","ETHUSD",1725030361723,6.19136024,2463.2,2461.5,6.8861]
["bitfinex","ETHUSD",1725030361938,6.19136024,2463.2,2461.6,0.76980457]
["bitfinex","ETHUSD",1725030362236,6.19136024,2463.2,2461.6,4.83209457]
["bitfinex","ETHUSD",1725030362537,6.19136024,2463.2,2461.8,4.06205]
["bitfinex","ETHUSD",1725030362736,6.19136024,2463.2,2461.9,0.08119279]
["bitfinex","ETHUSD",1725030362891,6.19136024,2463.2,2461.6,0.68861]
["bitfinex","ETHUSD",1725030363089,6.59786024,2463.2,2461.8,4.06203]
["bitfinex","ETHUSD",1725030363285,6.59786024,2463.2,2461.9,0.08119315]
["bitfinex","ETHUSD",1725030363488,6.19432927,2462.8,2461.7,1.163699]
["bitfinex","ETHUSD",1725030363788,5.78782927,2462.8,2461.7,1.163699]
["bitfinex","ETHUSD",1725030364148,5.78782927,2462.8,2461.0,7.0041]
["bitfinex","ETHUSD",1725030364149,0.40353097,2462.7,2461.0,7.0041]
["bitfinex","ETHUSD",1725030364435,5.78782927,2461.8,2460.0,7.2984]
["bitfinex","ETHUSD",1725030364633,5.78782927,2461.4,2460.0,7.2984]
["bitfinex","ETHUSD",1725030364800,0.55,2461.3,2460.0,11.36343]
["bitfinex","ETHUSD",1725030365154,0.4065,2461.7,2460.7,4.06376]
["bitfinex","ETHUSD",1725030365426,0.55,2461.6,2460.1,5.201053]
["bitfinex","ETHUSD",1725030365634,3.0,2461.9,2460.2,1.2499453]
["bitfinex","ETHUSD",1725030365975,5.78782927,2461.7,2460.2,1.2499453]
["bitfinex","ETHUSD",1725030366271,5.78782927,2461.3,2460.2,1.2499453]
["bitfinex","ETHUSD",1725030366633,0.55,2461.2,2460.2,1.2499453]
["bitfinex","ETHUSD",1725030366830,3.55,2461.2,2460.2,1.2499453]
["bitfinex","ETHUSD",1725030367041,5.78782927,2460.9,2459.3,11.56988]
["bitfinex","ETHUSD",1725030367348,5.78782927,2460.9,2459.3,7.5038]
["bitfinex","ETHUSD",1725030367550,5.78782927,2460.9,2459.5,4.06586]
["bitfinex","ETHUSD",1725030367551,3.55,2460.8,2459.5,4.06586]
["bitfinex","ETHUSD",1725030367734,0.55,2460.8,2459.6,0.48785759]
["bitfinex","ETHUSD",1725030367935,7.3884,2461.6,2460.0,7.2815]
["bitfinex","ETHUSD",1725030368332,7.3884,2461.6,2460.1,4.06478]
["bitfinex","ETHUSD",1725030368676,7.3884,2461.6,2460.2,1.21587005]
["bitfinex","ETHUSD",1725030368885,7.3884,2461.6,2460.3,4.06444]
["bitfinex","ETHUSD",1725030369047,5.78782927,2461.7,2460.4,0.08123927]
["bitfinex","ETHUSD",1725030369249,13.26782927,2462.1,2460.4,4.06425]
["bitfinex","ETHUSD",1725030369574,13.26782927,2462.1,2460.5,0.08123868]
["bitfinex","ETHUSD",1725030369736,7.0725,2462.6,2460.6,7.4974]
["bitfinex","ETHUSD",1725030369938,5.78782927,2462.9,2461.3,11.56021]
["bitfinex","ETHUSD",1725030370236,5.78782927,2462.5,2461.3,7.4974]
["bitfinex","ETHUSD",1725030370749,6.19432927,2462.9,2461.4,4.14392229]
["bitfinex","ETHUSD",1725030370933,5.78782927,2462.9,2461.5,1.16413223]
["bitfinex","ETHUSD",1725030371289,6.19432927,2462.9,2461.5,1.16413223]
["bitfinex","ETHUSD",1725030371584,5.78782927,2462.5,2461.5,1.16413223]
["bitfinex","ETHUSD",1725030371932,5.78782927,2462.5,2461.0,4.06329]
["bitfinex","ETHUSD",1725030372172,5.78782927,2462.5,2461.1,0.08121668]
["bitfinex","ETHUSD",1725030372173,7.2141,2462.3,2461.1,0.08121668]
["bitfinex","ETHUSD",1725030372376,3.0,2462.4,2461.1,0.08121668]
["bitfinex","ETHUSD",1725030372377,3.0,2462.4,2461.3,4.06288]
["bitfinex","ETHUSD",1725030372599,0.4065,2462.7,2461.4,0.48750389]
["bitfinex","ETHUSD",1725030372600,3.4065,2462.7,2461.4,0.48750389]
["bitfinex","ETHUSD",1725030372733,3.4065,2462.7,2461.0,4.06334]
["bitfinex","ETHUSD",1725030372734,5.78782927,2462.5,2461.0,4.06334]
["bitfinex","ETHUSD",1725030372935,3.55,2462.4,2461.1,1.104684]
["bitfinex","ETHUSD",1725030373233,0.4065,2462.3,2461.1,1.104684]
["bitfinex","ETHUSD",1725030373478,0.55,2462.2,2461.1,1.104684]
["bitfinex","ETHUSD",1725030373678,0.55,2462.2,2461.2,0.08122229]
["bitfinex","ETHUSD",1725030374006,3.0,2462.4,2461.3,0.0812223]
["bitfinex","ETHUSD",1725030374224,0.81603633,2463.2,2461.3,0.0812223]
["bitfinex","ETHUSD",1725030374225,7.0903,2463.2,2461.3,0.0812223]
["bitfinex","ETHUSD",1725030374366,7.0903,2463.2,2462.0,4.06159]
["bitfinex","ETHUSD",1725030374563,0.4247021,2463.6,2462.1,4.54882811]
["bitfinex","ETHUSD",1725030374807,7.0141,2463.8,2462.3,11.1348]
["bitfinex","ETHUSD",1725030375117,7.0141,2463.8,2462.4,0.081172]
["bitfinex","ETHUSD",1725030375468,5.78782927,2464.1,2462.7,4.06043]
["bitfinex","ETHUSD",1725030375778,7.0141,2464.3,2462.8,0.08116268]
["bitfinex","ETHUSD",1725030375978,0.4065,2464.8,2463.3,4.05945]
["bitfinex","ETHUSD",1725030376211,13.20852927,2464.9,2463.4,4.05927]
["bitfinex","ETHUSD",1725030376566,13.20852927,2464.9,2463.5,4.05925]
["bitfinex","ETHUSD",1725030376798,13.20852927,2464.9,2463.6,0.811862]
["bitfinex","ETHUSD",1725030377306,0.386912,2465.2,2463.6,0.811862]
["bitfinex","ETHUSD",1725030377307,0.4065,2465.2,2463.7,6.97363706]
["bitfinex","ETHUSD",1725030377516,5.78782927,2465.3,2463.6,0.811862]
["bitfinex","ETHUSD",1725030377517,4.05684,2465.0,2463.6,0.811862]
["bitfinex","ETHUSD",1725030377699,4.0566,2465.2,2463.3,4.05955]
["bitfinex","ETHUSD",1725030377901,6.17474127,2465.3,2463.4,4.14055813]
["bitfinex","ETHUSD",1725030377902,5.78782927,2465.3,2463.4,4.14055813]
["bitfinex","ETHUSD",1725030378222,11.30389,2465.4,2463.9,4.05847]
["bitfinex","ETHUSD",1725030378223,7.2477,2465.4,2463.9,4.05847]
["bitfinex","ETHUSD",1725030378382,7.2477,2465.4,2464.1,6.8867]
["bitfinex","ETHUSD",1725030378586,7.2477,2465.4,2464.2,0.76978889]
["bitfinex","ETHUSD",1725030378768,4.86954633,2467.0,2464.2,0.76978889]
["bitfinex","ETHUSD",1725030378769,7.4922,2466.1,2464.6,4.05743]
["bitfinex","ETHUSD",1725030378967,7.4922,2466.1,2464.7,0.08109435]
["bitfinex","ETHUSD",1725030379277,0.4065,2466.6,2465.2,4.05641]
["bitfinex","ETHUSD",1725030379485,4.05302,2467.3,2465.8,4.05545]
["bitfinex","ETHUSD",1725030379486,7.4691,2467.3,2465.8,4.05545]
["bitfinex","ETHUSD",1725030379664,7.4691,2467.3,2465.9,0.0810574]
["bitfinex","ETHUSD",1725030379869,7.4691,2467.3,2466.3,4.05465]
["bitfinex","ETHUSD",1725030380105,7.4691,2467.3,2466.4,0.48651471]
["bitfinex","ETHUSD",1725030380408,7.4691,2467.3,2466.0,7.1113]
["bitfinex","ETHUSD",1725030381071,7.4691,2467.3,2466.1,0.08105717]
["bitfinex","ETHUSD",1725030381268,7.4691,2467.3,2466.1,4.13598717]
["bitfinex","ETHUSD",1725030381472,7.4691,2467.3,2466.2,1.12472872]
["bitfinex","ETHUSD",1725030381905,7.4691,2467.3,2465.7,4.05562]
["bitfinex","ETHUSD",1725030382110,7.4691,2467.3,2465.6,6.9899]
["bitfinex","ETHUSD",1725030382327,5.78782927,2467.0,2465.2,0.68867]
["bitfinex","ETHUSD",1725030382489,5.78782927,2467.0,2465.4,4.05604]
["bitfinex","ETHUSD",1725030382834,5.78782927,2467.0,2465.5,0.405604]
["bitfinex","ETHUSD",1725030383005,7.4691,2467.3,2465.6,0.08107827]
["bitfinex","ETHUSD",1725030383170,3.0,2466.9,2465.7,0.08106028]
["bitfinex","ETHUSD",1725030383369,7.4691,2467.3,2465.2,0.68867]
["bitfinex","ETHUSD",1725030383370,3.0,2467.2,2465.8,0.08106686]
["bitfinex","ETHUSD",1725030383634,3.0,2467.2,2465.2,0.68867]
["bitfinex","ETHUSD",1725030383635,5.78782927,2467.0,2465.3,0.767857]
["bitfinex","ETHUSD",1725030383981,3.55,2466.9,2465.3,0.767857]
["bitfinex","ETHUSD",1725030384177,7.60368,2466.9,2465.3,0.767857]
["bitfinex","ETHUSD",1725030384487,3.55,2466.9,2465.3,0.767857]
["bitfinex","ETHUSD",1725030385018,5.78782927,2466.2,2464.7,0.41385244]
["bitfinex","ETHUSD",1725030385313,5.78782927,2465.8,2463.9,6.9079]
["bitfinex","ETHUSD",1725030385514,5.78782927,2465.8,2464.2,4.05803]
["bitfinex","ETHUSD",1725030385725,0.55,2465.7,2464.3,0.0811039]
["bitfinex","ETHUSD",1725030385873,0.55,2465.7,2464.3,0.405803]
["bitfinex","ETHUSD",1725030386069,0.55,2465.7,2463.9,12.69572927]
["bitfinex","ETHUSD",1725030386070,0.55,2465.7,2463.9,6.9079]
["bitfinex","ETHUSD",1725030386299,7.5494,2465.6,2463.9,6.9079]
["bitfinex","ETHUSD",1725030386496,7.5494,2465.6,2463.4,7.284]
["bitfinex","ETHUSD",1725030386497,9.84398927,2465.4,2463.4,7.284]
["bitfinex","ETHUSD",1725030386726,9.84398927,2465.4,2463.6,4.05905]
["bitfinex","ETHUSD",1725030386727,5.78782927,2465.4,2463.6,4.05905]
["bitfinex","ETHUSD",1725030387010,3.0,2465.5,2463.8,7.0607]
["bitfinex","ETHUSD",1725030387224,4.05297,2467.4,2463.8,7.0607]
["bitfinex","ETHUSD",1725030387225,5.78782927,2466.2,2464.4,4.05776]
["bitfinex","ETHUSD",1725030387378,13.17592927,2466.2,2464.5,0.48687357]
["bitfinex","ETHUSD",1725030387722,3.0,2466.1,2464.6,0.0810978]
["bitfinex","ETHUSD",1725030388316,3.0,2466.1,2464.6,7.5769978]
["bitfinex","ETHUSD",1725030388612,3.0,2466.1,2464.7,4.81494978]
["bitfinex","ETHUSD",1725030388816,3.0,2466.1,2464.8,4.138186]
["bitfinex","ETHUSD",1725030388988,3.0,2466.1,2464.9,4.05695]
["bitfinex","ETHUSD",1725030389185,3.0,2466.1,2464.8,0.081096]
["bitfinex","ETHUSD",1725030389186,3.0,2466.1,2464.7,0.75769978]
["bitfinex","ETHUSD",1725030389422,3.0,2466.1,2463.9,9.70201228]
["bitfinex","ETHUSD",1725030389423,3.0,2466.1,2464.1,11.07769]
["bitfinex","ETHUSD",1725030389632,5.78782927,2465.8,2464.2,4.058]
["bitfinex","ETHUSD",1725030389915,7.46155,2466.1,2464.3,0.08110743]
["bitfinex","ETHUSD",1725030389916,0.4065,2466.1,2464.3,0.08110743]
["bitfinex","ETHUSD",1725030390112,13.17592927,2466.2,2464.8,4.05711]
["bitfinex","ETHUSD",1725030390113,7.3881,2466.2,2464.8,4.05711]
["bitfinex","ETHUSD",1725030390275,7.3881,2466.2,2464.9,0.08109462]
["bitfinex","ETHUSD",1725030390474,7.3881,2466.2,2464.6,4.05737]
["bitfinex","ETHUSD",1725030390675,13.17592927,2466.2,2464.7,0.405737]
["bitfinex","ETHUSD",1725030390928,13.17592927,2466.2,2464.4,4.05768]
["bitfinex","ETHUSD",1725030391090,3.0,2466.1,2464.8,0.08110039]
["bitfinex","ETHUSD",1725030391606,0.55,2466.0,2464.9,0.081096]
["bitfinex","ETHUSD",1725030391784,0.55,2466.1,2464.9,0.081096]
["bitfinex","ETHUSD",1725030391989,0.55,2466.1,2464.4,4.05763]
["bitfinex","ETHUSD",1725030392218,0.4065,2466.0,2464.3,1.11586574]
["bitfinex","ETHUSD",1725030392576,4.60532,2465.9,2464.3,1.11586574]
["bitfinex","ETHUSD",1725030392781,4.60532,2465.9,2463.9,0.91418301]
["bitfinex","ETHUSD",1725030392782,5.78782927,2465.4,2463.9,0.91418301]
["bitfinex","ETHUSD",1725030393029,11.95191,2465.3,2463.6,7.3751]
["bitfinex","ETHUSD",1725030393250,11.95191,2465.3,2463.3,4.05956]
["bitfinex","ETHUSD",1725030393251,10.8956,2465.3,2463.3,4.05956]
["bitfinex","ETHUSD",1725030393519,10.8956,2465.3,2463.4,0.811924]
["bitfinex","ETHUSD",1725030393520,6.19432927,2464.6,2463.4,0.811924]
["bitfinex","ETHUSD",1725030393729,6.9391,2464.8,2463.1,4.05977]
["bitfinex","ETHUSD",1725030394032,0.55,2464.7,2463.5,4.05913]
["bitfinex","ETHUSD",1725030394324,0.55,2464.7,2463.6,0.08113702]
["bitfinex","ETHUSD",1725030394475,0.55,2464.7,2463.2,1.143487]
["bitfinex","ETHUSD",1725030394676,0.55,2464.7,2463.4,4.05928]
["bitfinex","ETHUSD",1725030394889,0.55,2464.7,2463.5,0.811878]
["bitfinex","ETHUSD",1725030395088,0.55,2464.7,2463.2,1.143487]
["bitfinex","ETHUSD",1725030395289,5.78782927,2464.5,2463.2,1.143487]
["bitfinex","ETHUSD",1725030395494,0.4065,2464.2,2462.5,11.02002]
["bitfinex","ETHUSD",1725030395723,7.0634,2464.3,2462.0,2.0]
["bitfinex","ETHUSD",1725030395724,7.0634,2464.3,2462.7,4.06056]
["bitfinex","ETHUSD",1725030395942,0.55,2464.2,2462.9,4.06014]
["bitfinex","ETHUSD",1725030396091,0.55,2464.2,2463.0,0.08115534]
["bitfinex","ETHUSD",1725030396292,7.0771,2464.9,2463.0,7.71528487]
["bitfinex","ETHUSD",1725030396491,7.0771,2465.4,2464.2,4.05809]
["bitfinex","ETHUSD",1725030396746,7.0771,2465.4,2464.3,0.4869307]
["bitfinex","ETHUSD",1725030396906,7.4836,2465.4,2464.3,0.405809]
["bitfinex","ETHUSD",1725030397228,7.4836,2465.4,2464.4,0.08112172]
["bitfinex","ETHUSD",1725030397431,7.0771,2465.4,2464.4,0.08112172]
["bitfinex","ETHUSD",1725030397633,7.0771,2465.4,2463.9,4.05859]
["bitfinex","ETHUSD",1725030397805,7.0771,2465.4,2464.0,0.405859]
["bitfinex","ETHUSD",1725030398001,12.86492927,2465.4,2463.5,4.05914]
["bitfinex","ETHUSD",1725030398627,12.86492927,2465.4,2463.3,4.05949]
["bitfinex","ETHUSD",1725030398628,7.0619,2465.3,2463.3,4.05949]
["bitfinex","ETHUSD",1725030398833,7.4684,2464.9,2463.3,4.05949]
["bitfinex","ETHUSD",1725030399035,0.4065,2464.7,2463.4,4.05936]
["bitfinex","ETHUSD",1725030399232,0.4065,2464.7,2463.3,4.05947]
["bitfinex","ETHUSD",1725030399528,0.4065,2464.7,2463.2,1.74818288]
["bitfinex","ETHUSD",1725030399529,0.55,2464.6,2463.2,1.74818288]
["bitfinex","ETHUSD",1725030399737,0.55,2464.6,2463.3,0.08115346]
["bitfinex","ETHUSD",1725030400234,7.0619,2464.9,2464.1,4.05817]
["bitfinex","ETHUSD",1725030400405,7.0619,2464.9,2464.2,0.08113012]
["bitfinex","ETHUSD",1725030400609,7.0619,2464.9,2464.3,0.08113244]
["bitfinex","ETHUSD",1725030401236,0.4065,2465.3,2464.3,0.08113244]
["bitfinex","ETHUSD",1725030401437,7.3524,2465.4,2464.6,4.05731]
["bitfinex","ETHUSD",1725030401617,7.3524,2465.4,2464.7,0.405731]
["bitfinex","ETHUSD",1725030401818,7.3524,2465.4,2464.3,4.05781]
["bitfinex","ETHUSD",1725030401992,7.3524,2465.4,2464.1,0.405842]
["bitfinex","ETHUSD",1725030402892,7.3524,2465.4,2464.5,4.05751]
["bitfinex","ETHUSD",1725030403094,7.3524,2465.4,2464.6,0.08111735]
["bitfinex","ETHUSD",1725030403407,7.3524,2465.4,2464.6,4.05733]
["bitfinex","ETHUSD",1725030403610,7.3524,2465.4,2464.7,0.48684775]
["bitfinex","ETHUSD",1725030403809,7.3524,2465.4,2464.3,4.05792]
["bitfinex","ETHUSD",1725030404025,7.3524,2465.4,2464.7,4.05726]
["bitfinex","ETHUSD",1725030404213,3.0,2465.3,2464.8,0.48684144]
["bitfinex","ETHUSD",1725030404418,3.0,2465.3,2464.8,0.405726]
["bitfinex","ETHUSD",1725030404623,0.55,2465.2,2463.5,5.78782927]
["bitfinex","ETHUSD",1725030404805,0.55,2465.2,2464.1,4.05824]
["bitfinex","ETHUSD",1725030405011,0.55,2465.2,2464.3,4.05785]
["bitfinex","ETHUSD",1725030405210,0.55,2465.2,2464.4,0.08112303]
["bitfinex","ETHUSD",1725030405424,0.55,2465.2,2463.4,7.5059]
["bitfinex","ETHUSD",1725030405592,0.55,2465.2,2464.0,0.08112306]
["bitfinex","ETHUSD",1725030405811,0.55,2465.2,2464.0,0.49509537]
["bitfinex","ETHUSD",1725030406036,0.55,2465.2,2464.0,4.55352537]
["bitfinex","ETHUSD",1725030406200,0.55,2465.2,2464.0,0.49509537]
["bitfinex","ETHUSD",1725030406742,7.3524,2465.4,2464.5,4.05754]
["bitfinex","ETHUSD",1725030406899,7.3524,2465.4,2464.6,0.4868683]
["bitfinex","ETHUSD",1725030407095,0.42458979,2466.2,2465.0,4.05668]
["bitfinex","ETHUSD",1725030407319,9.84186927,2466.7,2465.1,0.0810932]
["bitfinex","ETHUSD",1725030407516,6.21237075,2466.7,2465.1,0.0810932]
["bitfinex","ETHUSD",1725030407721,0.4065,2466.4,2464.7,4.05713]
["bitfinex","ETHUSD",1725030408160,4.46159,2466.1,2464.6,0.405754]
["bitfinex","ETHUSD",1725030408345,4.46159,2466.1,2464.0,6.20180158]
["bitfinex","ETHUSD",1725030408346,0.4065,2466.1,2464.5,4.05761]
["bitfinex","ETHUSD",1725030408549,3.4065,2466.1,2464.6,0.89264087]
["bitfinex","ETHUSD",1725030408723,3.0,2466.0,2464.8,4.05704]
["bitfinex","ETHUSD",1725030408920,0.4065,2466.1,2464.9,4.13796145]
["bitfinex","ETHUSD",1725030409139,0.4065,2466.6,2464.9,0.08110145]
["bitfinex","ETHUSD",1725030409336,0.4065,2466.6,2465.3,4.0562]
["bitfinex","ETHUSD",1725030409540,0.4065,2467.0,2465.5,4.05588]
["bitfinex","ETHUSD",1725030409769,5.78782927,2467.1,2465.6,0.49477208]
["bitfinex","ETHUSD",1725030409977,0.42451304,2467.3,2465.7,0.08107388]
["bitfinex","ETHUSD",1725030410259,0.4065,2467.1,2465.6,4.05571]
["bitfinex","ETHUSD",1725030410417,0.4065,2467.1,2465.7,0.405571]
["bitfinex","ETHUSD",1725030411445,0.4065,2467.1,2465.8,0.08107115]
["bitfinex","ETHUSD",1725030411661,3.4065,2467.1,2465.8,0.08107115]
["bitfinex","ETHUSD",1725030411866,0.4065,2466.9,2465.7,0.405571]
["bitfinex","ETHUSD",1725030412160,3.4065,2466.9,2465.8,0.4461261]
["bitfinex","ETHUSD",1725030412362,3.4065,2466.9,2465.6,4.05579]
["bitfinex","ETHUSD",1725030412561,3.4065,2466.9,2465.7,0.08107315]
["bitfinex","ETHUSD",1725030412749,3.4065,2466.9,2465.8,0.08106876]
["bitfinex","ETHUSD",1725030414236,3.4065,2466.9,2465.7,0.41368631]
["bitfinex","ETHUSD",1725030414437,3.4065,2466.9,2465.4,4.05599]
["bitfinex","ETHUSD",1725030414438,0.55,2466.8,2465.4,4.05599]
["bitfinex","ETHUSD",1725030414820,0.55,2466.8,2465.5,4.05591]
["bitfinex","ETHUSD",1725030415222,0.55,2466.8,2465.5,4.05588]
["bitfinex","ETHUSD",1725030415450,0.55,2466.8,2465.3,4.05618]
["bitfinex","ETHUSD",1725030415670,0.55,2466.8,2465.5,4.05587]
["bitfinex","ETHUSD",1725030416165,0.55,2466.8,2465.6,0.08107399]
["bitfinex","ETHUSD",1725030416667,7.3413,2467.0,2465.6,0.08107399]
["bitfinex","ETHUSD",1725030416983,7.3413,2467.0,2465.9,8.11041]
["bitfinex","ETHUSD",1725030417182,7.3413,2467.0,2466.0,4.13609202]
["bitfinex","ETHUSD",1725030417384,7.3413,2467.0,2466.1,0.8191282]
["bitfinex","ETHUSD",1725030417533,7.3413,2467.0,2466.2,0.08106206]
["bitfinex","ETHUSD",1725030417738,7.3413,2467.0,2466.0,4.05514]
["bitfinex","ETHUSD",1725030418071,7.3413,2467.0,2466.1,0.08106074]
["bitfinex","ETHUSD",1725030418375,7.0225,2467.5,2466.3,4.05463]
["bitfinex","ETHUSD",1725030418529,7.0225,2467.5,2466.8,4.05381]
["bitfinex","ETHUSD",1725030418730,7.0225,2467.5,2466.9,0.48642325]
["bitfinex","ETHUSD",1725030419042,7.0225,2467.5,2467.0,4.05342]
["bitfinex","ETHUSD",1725030419228,5.78782927,2468.3,2466.4,4.05446]
["bitfinex","ETHUSD",1725030419433,5.78782927,2468.3,2466.7,4.05385]
["bitfinex","ETHUSD",1725030419837,6.27509259,2468.3,2466.5,4.05417]
["bitfinex","ETHUSD",1725030420038,6.27509259,2468.3,2466.2,10.6156]
["bitfinex","ETHUSD",1725030420039,4.05166,2468.2,2466.3,9.17063]
["bitfinex","ETHUSD",1725030420276,4.05166,2468.2,2466.4,1.678623]
["bitfinex","ETHUSD",1725030420277,9.83986927,2467.9,2466.4,1.678623]
["bitfinex","ETHUSD",1725030420435,5.78782927,2467.9,2466.5,0.08104276]
["bitfinex","ETHUSD",1725030420627,5.78782927,2468.3,2466.1,4.05489]
["bitfinex","ETHUSD",1725030420831,5.78782927,2468.3,2466.9,4.05367]
["bitfinex","ETHUSD",1725030421026,4.05156,2468.2,2466.5,4.05423]
["bitfinex","ETHUSD",1725030421225,5.78782927,2468.3,2466.6,0.405423]
["bitfinex","ETHUSD",1725030421525,5.78782927,2468.3,2466.1,4.05495]
["bitfinex","ETHUSD",1725030421526,9.83927927,2468.3,2466.1,4.05495]
["bitfinex","ETHUSD",1725030421731,5.78782927,2468.7,2466.5,6.05425]
["bitfinex","ETHUSD",1725030421933,5.78782927,2469.1,2467.4,4.05282]
["bitfinex","ETHUSD",1725030422232,11.47862,2469.0,2467.5,0.405282]
["bitfinex","ETHUSD",1725030422527,11.47862,2469.0,2466.8,4.05378]
["bitfinex","ETHUSD",1725030422528,7.0219,2468.6,2466.8,4.05378]
["bitfinex","ETHUSD",1725030422842,7.0219,2468.6,2466.9,1.498074]
["bitfinex","ETHUSD",1725030422843,7.50916332,2468.6,2466.9,1.498074]
["bitfinex","ETHUSD",1725030423029,11.07352,2468.2,2466.2,11.91211793]
["bitfinex","ETHUSD",1725030423229,7.0219,2468.2,2466.4,4.05444]
["bitfinex","ETHUSD",1725030423428,7.0219,2468.2,2466.6,4.05415]
["bitfinex","ETHUSD",1725030423677,7.0219,2468.2,2466.7,4.13502243]
["bitfinex","ETHUSD",1725030423881,7.0219,2468.2,2466.8,0.41350224]
["bitfinex","ETHUSD",1725030424063,7.0219,2468.2,2467.5,4.05257]
["bitfinex","ETHUSD",1725030424064,5.84014998,2468.2,2467.5,4.05257]
["bitfinex","ETHUSD",1725030424277,0.42424215,2469.4,2467.9,4.0519]
["bitfinex","ETHUSD",1725030424569,5.78782927,2469.5,2468.0,0.08099238]
["bitfinex","ETHUSD",1725030424778,5.78782927,2469.5,2468.0,0.49428162]
["bitfinex","ETHUSD",1725030424945,0.39992994,2469.4,2468.0,0.41328924]
["bitfinex","ETHUSD",1725030425143,5.78782927,2469.1,2468.1,0.08100755]
["bitfinex","ETHUSD",1725030425345,5.78782927,2469.5,2467.9,4.05186]
["bitfinex","ETHUSD",1725030425669,5.78782927,2469.5,2468.0,4.862156]
["bitfinex","ETHUSD",1725030425867,5.78782927,2469.5,2467.2,14.84094927]
["bitfinex","ETHUSD",1725030425868,4.04925,2469.6,2467.8,4.0521]
["bitfinex","ETHUSD",1725030426128,0.39992994,2469.8,2468.3,4.05125]
["bitfinex","ETHUSD",1725030426275,4.04919,2469.7,2468.4,0.405125]
["bitfinex","ETHUSD",1725030426483,0.80642994,2469.6,2468.0,8.10355]
["bitfinex","ETHUSD",1725030426687,4.04917,2469.7,2468.1,0.89134341]
["bitfinex","ETHUSD",1725030426838,4.04941,2469.5,2468.1,0.810355]
["bitfinex","ETHUSD",1725030427033,4.04906,2469.8,2468.2,0.08098849]
["bitfinex","ETHUSD",1725030427273,4.04923,2469.6,2468.3,0.0809852]
["bitfinex","ETHUSD",1725030427575,4.04923,2469.6,2467.8,7.3482]
["bitfinex","ETHUSD",1725030427947,7.1019,2469.7,2468.0,4.05183]
["bitfinex","ETHUSD",1725030428279,7.1019,2469.7,2467.9,4.13284822]
["bitfinex","ETHUSD",1725030428280,7.1019,2469.7,2468.1,0.0809882]
["bitfinex","ETHUSD",1725030428586,7.1019,2469.7,2468.6,4.05074]
["bitfinex","ETHUSD",1725030428735,7.1019,2469.7,2468.8,4.05044]
["bitfinex","ETHUSD",1725030428935,7.1019,2469.7,2468.9,0.08097087]
["bitfinex","ETHUSD",1725030429384,7.1019,2469.7,2468.2,3.0]
["bitfinex","ETHUSD",1725030429550,7.1019,2469.7,2468.3,0.08097522]
["bitfinex","ETHUSD",1725030429737,7.4466,2470.2,2468.9,4.05025]
["bitfinex","ETHUSD",1725030430139,7.4466,2470.2,2469.1,4.04994]
["bitfinex","ETHUSD",1725030430450,7.4466,2470.2,2468.9,4.05031]
["bitfinex","ETHUSD",1725030430451,7.4466,2470.2,2468.9,8.10056]
["bitfinex","ETHUSD",1725030430656,0.42385955,2471.1,2470.0,4.04853]
["bitfinex","ETHUSD",1725030430854,7.0912,2471.7,2470.1,0.08092419]
["bitfinex","ETHUSD",1725030431054,7.0912,2471.3,2469.5,0.57878293]
["bitfinex","ETHUSD",1725030431256,0.58839388,2471.2,2469.6,1.08360522]
["bitfinex","ETHUSD",1725030431467,0.58839388,2471.2,2469.0,0.810056]
["bitfinex","ETHUSD",1725030431468,7.0912,2470.9,2469.0,0.810056]
["bitfinex","ETHUSD",1725030431670,7.0912,2470.9,2468.6,17.46331927]
["bitfinex","ETHUSD",1725030431671,4.04734,2470.8,2468.8,4.05044]
["bitfinex","ETHUSD",1725030431980,7.67959388,2470.9,2468.7,3.0]
["bitfinex","ETHUSD",1725030431981,11.72679388,2470.9,2469.0,4.05021]
["bitfinex","ETHUSD",1725030432140,11.72679388,2470.9,2469.0,4.0501]
["bitfinex","ETHUSD",1725030432338,3.0,2470.7,2468.8,1.64125293]
["bitfinex","ETHUSD",1725030432545,7.1786,2470.6,2469.0,4.05007]
["bitfinex","ETHUSD",1725030432738,7.1786,2470.6,2468.8,5.69173293]
["bitfinex","ETHUSD",1725030432739,7.1786,2470.8,2469.4,5.78782927]
["bitfinex","ETHUSD",1725030433038,7.1786,2470.8,2469.5,7.13024215]
["bitfinex","ETHUSD",1725030433242,7.1786,2470.8,2469.6,5.34088714]
["bitfinex","ETHUSD",1725030433441,7.1786,2470.8,2469.6,1.29180714]
["bitfinex","ETHUSD",1725030433705,4.04548,2471.9,2469.9,9.83645927]
["bitfinex","ETHUSD",1725030433905,4.04548,2471.9,2470.0,0.98364593]
["bitfinex","ETHUSD",1725030433906,4.04637,2471.4,2470.0,0.98364593]
["bitfinex","ETHUSD",1725030434108,4.04637,2471.4,2469.2,4.46984]
["bitfinex","ETHUSD",1725030434109,4.04688,2471.1,2469.2,3.42]
["bitfinex","ETHUSD",1725030434404,7.1089,2471.9,2470.3,4.04805]
["bitfinex","ETHUSD",1725030434563,7.1089,2471.9,2469.7,7.78782927]
["bitfinex","ETHUSD",1725030434564,7.1089,2471.9,2470.5,4.04771]
["bitfinex","ETHUSD",1725030434909,7.1089,2471.9,2470.1,7.0466]
["bitfinex","ETHUSD",1725030435110,7.1089,2471.9,2469.8,0.77878293]
["bitfinex","ETHUSD",1725030435111,7.1244,2471.7,2469.8,0.77878293]
["bitfinex","ETHUSD",1725030435295,7.1244,2471.3,2469.9,0.48278029]
["bitfinex","ETHUSD",1725030435600,7.1244,2471.3,2469.6,4.04914]
["bitfinex","ETHUSD",1725030435762,4.04679,2471.1,2469.7,0.48584595]
["bitfinex","ETHUSD",1725030435964,7.9556,2471.2,2469.8,0.0809428]
["bitfinex","ETHUSD",1725030436173,7.9556,2471.2,2469.3,1.36627963]
["bitfinex","ETHUSD",1725030436174,0.4065,2471.0,2469.3,1.36627963]
["bitfinex","ETHUSD",1725030436363,0.4065,2471.0,2468.7,8.10123]
["bitfinex","ETHUSD",1725030436364,4.04787,2470.5,2468.7,8.10123]
["bitfinex","ETHUSD",1725030436590,11.59607,2471.0,2468.8,4.05041]
["bitfinex","ETHUSD",1725030436591,10.5491,2470.4,2468.8,4.05041]
["bitfinex","ETHUSD",1725030436788,11.59712,2470.4,2468.9,0.810102]
["bitfinex","ETHUSD",1725030436971,0.4065,2470.5,2468.1,9.83944927]
["bitfinex","ETHUSD",1725030436972,7.5491,2470.0,2468.3,4.05127]
["bitfinex","ETHUSD",1725030437189,3.0,2469.9,2468.6,4.05084]
["bitfinex","ETHUSD",1725030437391,0.55,2469.8,2468.2,5.73696893]
["bitfinex","ETHUSD",1725030437562,0.55,2469.8,2468.4,4.05118]
["bitfinex","ETHUSD",1725030437766,7.5491,2470.0,2468.5,0.08097819]
["bitfinex","ETHUSD",1725030437987,7.5491,2470.0,2468.5,5.86880746]
["bitfinex","ETHUSD",1725030438158,7.5491,2470.0,2469.1,4.04996]
["bitfinex","ETHUSD",1725030438375,7.5491,2470.0,2469.2,0.08096503]
["bitfinex","ETHUSD",1725030438613,7.421,2470.6,2469.1,4.04991]
["bitfinex","ETHUSD",1725030438777,3.0,2470.5,2468.9,4.05029]
["bitfinex","ETHUSD",1725030438980,3.0,2470.5,2469.1,4.05003]
["bitfinex","ETHUSD",1725030439194,3.0,2470.5,2469.0,1.15053781]
["bitfinex","ETHUSD",1725030439403,7.421,2470.4,2469.1,0.08096647]
["bitfinex","ETHUSD",1725030439569,3.0,2470.3,2469.1,0.08096647]
["bitfinex","ETHUSD",1725030439764,0.4065,2470.8,2469.6,4.04922]
["bitfinex","ETHUSD",1725030439966,7.3468,2471.2,2469.4,8.09891]
["bitfinex","ETHUSD",1725030440202,7.3468,2471.2,2469.5,0.809891]
["bitfinex","ETHUSD",1725030440518,7.3468,2471.2,2469.6,0.08094937]
["bitfinex","ETHUSD",1725030440519,7.3468,2471.0,2469.6,0.08094937]
["bitfinex","ETHUSD",1725030440804,7.1927,2470.8,2469.2,4.04977]
["bitfinex","ETHUSD",1725030441010,7.1927,2470.8,2469.6,4.04914]
["bitfinex","ETHUSD",1725030441234,7.1927,2470.8,2469.7,0.08094523]
["bitfinex","ETHUSD",1725030441508,7.1927,2470.8,2469.8,0.08094441]
["bitfinex","ETHUSD",1725030441713,7.1927,2470.8,2469.3,7.04956]
["bitfinex","ETHUSD",1725030441887,3.0,2470.7,2469.3,4.04956]
["bitfinex","ETHUSD",1725030442086,3.0,2470.7,2468.9,9.83818927]
["bitfinex","ETHUSD",1725030442087,3.0,2470.7,2469.4,0.404956]
["bitfinex","ETHUSD",1725030442285,3.0,2470.7,2468.8,0.27868807]
["bitfinex","ETHUSD",1725030442286,3.0,2470.7,2469.1,4.46304565]
["bitfinex","ETHUSD",1725030442610,3.0,2470.7,2469.1,0.41310565]
["bitfinex","ETHUSD",1725030442812,7.4962,2470.6,2469.1,0.41310565]
["bitfinex","ETHUSD",1725030443014,7.2449,2470.2,2469.2,0.08096689]
["bitfinex","ETHUSD",1725030443211,7.2449,2470.2,2468.8,0.27868807]
["bitfinex","ETHUSD",1725030443212,7.2449,2470.2,2469.3,0.08096259]
["bitfinex","ETHUSD",1725030443412,3.55,2470.1,2469.3,0.08096259]
["bitfinex","ETHUSD",1725030443567,0.55,2470.1,2469.3,0.08096259]
["bitfinex","ETHUSD",1725030444014,7.2449,2470.2,2469.3,0.08096259]
["bitfinex","ETHUSD",1725030444196,7.2449,2470.2,2469.0,4.05022]
["bitfinex","ETHUSD",1725030444400,7.2449,2470.2,2468.9,0.43292081]
["bitfinex","ETHUSD",1725030444588,3.55,2470.1,2468.9,0.43292081]
["bitfinex","ETHUSD",1725030444790,7.0985,2469.9,2468.1,6.9508]
["bitfinex","ETHUSD",1725030445041,0.55,2469.8,2468.5,4.05088]
["bitfinex","ETHUSD",1725030445209,7.0985,2469.9,2468.3,4.05126]
["bitfinex","ETHUSD",1725030445210,7.0985,2469.9,2468.8,4.05044]
["bitfinex","ETHUSD",1725030445412,7.0985,2469.9,2468.7,4.0507]
["bitfinex","ETHUSD",1725030445612,7.0985,2469.9,2468.8,0.8506558]
["bitfinex","ETHUSD",1725030445802,0.55,2469.8,2468.6,0.405088]
["bitfinex","ETHUSD",1725030446001,0.55,2469.8,2468.6,4.455948]
["bitfinex","ETHUSD",1725030446202,7.0985,2469.9,2468.7,0.08097704]
["bitfinex","ETHUSD",1725030446402,7.0985,2469.9,2468.9,4.0503]
["bitfinex","ETHUSD",1725030446706,7.0985,2469.9,2469.0,0.08096895]
["bitfinex","ETHUSD",1725030446928,7.0985,2469.9,2469.0,8.18118895]
["bitfinex","ETHUSD",1725030447145,7.0173,2470.4,2469.1,0.8990851]
["bitfinex","ETHUSD",1725030447301,7.0173,2470.4,2469.3,4.04963]
["bitfinex","ETHUSD",1725030447667,7.0173,2470.4,2469.5,4.04938]
["bitfinex","ETHUSD",1725030447796,7.0173,2470.4,2469.6,0.809891]
["bitfinex","ETHUSD",1725030448000,7.0173,2470.4,2469.7,0.08095214]
["bitfinex","ETHUSD",1725030448300,5.78782927,2471.9,2470.1,4.04829]
["bitfinex","ETHUSD",1725030448500,5.78782927,2471.9,2469.7,9.005]
["bitfinex","ETHUSD",1725030448501,5.78782927,2471.9,2470.5,4.04774]
["bitfinex","ETHUSD",1725030448700,5.78782927,2471.9,2470.6,4.04744]
["bitfinex","ETHUSD",1725030448934,0.4065,2472.0,2470.3,4.04798]
["bitfinex","ETHUSD",1725030449141,0.4065,2472.0,2470.4,0.404798]
["bitfinex","ETHUSD",1725030449641,4.04621,2471.5,2470.4,0.404798]
["bitfinex","ETHUSD",1725030449825,0.4065,2471.7,2470.5,0.08092524]
["bitfinex","ETHUSD",1725030450031,0.4065,2471.7,2469.8,2.0]
["bitfinex","ETHUSD",1725030450032,0.4065,2471.7,2469.9,4.04861]
["bitfinex","ETHUSD",1725030450342,0.4065,2471.7,2470.0,0.08092106]
["bitfinex","ETHUSD",1725030450504,0.4065,2471.7,2470.1,2.0]
["bitfinex","ETHUSD",1725030450863,0.46255408,2472.4,2471.1,4.04676]
["bitfinex","ETHUSD",1725030450864,0.4065,2472.4,2471.1,4.04676]
["bitfinex","ETHUSD",1725030451015,0.4065,2472.4,2471.2,0.48556879]
["bitfinex","ETHUSD",1725030451199,0.4065,2472.4,2470.9,4.04702]
["bitfinex","ETHUSD",1725030451200,7.0631,2472.3,2471.3,0.08089271]
["bitfinex","ETHUSD",1725030452426,7.0631,2472.3,2470.3,4.04796]
["bitfinex","ETHUSD",1725030452427,4.04539,2472.0,2470.3,4.04796]
["bitfinex","ETHUSD",1725030452627,7.4696,2472.1,2470.5,2.0]
["bitfinex","ETHUSD",1725030452941,7.0631,2472.1,2470.4,0.404796]
["bitfinex","ETHUSD",1725030453247,4.0455,2471.9,2470.3,4.04798]
["bitfinex","ETHUSD",1725030453429,3.0,2471.8,2470.4,0.404798]
["bitfinex","ETHUSD",1725030453833,3.0,2471.8,2470.3,4.04795]
["bitfinex","ETHUSD",1725030454036,0.55,2471.7,2470.4,0.08091234]
["bitfinex","ETHUSD",1725030454234,0.55,2471.7,2470.5,0.08091273]
["bitfinex","ETHUSD",1725030454419,0.55,2471.7,2470.5,4.12857273]
["bitfinex","ETHUSD",1725030455008,3.0,2471.8,2470.5,0.08091273]
["bitfinex","ETHUSD",1725030455208,3.0,2471.8,2470.5,4.04761]
["bitfinex","ETHUSD",1725030455545,3.0,2471.8,2470.7,4.04732]
["bitfinex","ETHUSD",1725030455841,3.0,2471.8,2470.6,4.04756]
["bitfinex","ETHUSD",1725030456049,3.0,2471.8,2470.7,0.404756]
["bitfinex","ETHUSD",1725030456257,11.02913,2471.7,2470.7,0.404756]
["bitfinex","ETHUSD",1725030456403,11.02913,2471.7,2470.0,4.04845]
["bitfinex","ETHUSD",1725030456606,3.0,2471.6,2470.2,4.04814]
["bitfinex","ETHUSD",1725030456842,3.55,2471.6,2470.3,4.6608762]
["bitfinex","ETHUSD",1725030457213,3.55,2471.6,2470.4,4.04781]
["bitfinex","ETHUSD",1725030457413,3.55,2471.6,2470.3,0.6129062]
["bitfinex","ETHUSD",1725030457615,11.41203,2471.5,2470.3,0.6129062]
["bitfinex","ETHUSD",1725030457848,11.81853,2471.5,2469.8,4.8303091]
["bitfinex","ETHUSD",1725030458810,3.55,2471.2,2469.8,4.12970354]
["bitfinex","ETHUSD",1725030459052,7.1581,2471.1,2469.9,0.41297035]
["bitfinex","ETHUSD",1725030459255,7.1581,2471.1,2469.6,0.809891]
["bitfinex","ETHUSD",1725030459421,3.55,2471.0,2469.6,4.04916]
["bitfinex","ETHUSD",1725030459821,3.55,2471.0,2469.8,4.04889]
["bitfinex","ETHUSD",1725030460034,3.0,2471.0,2469.9,4.12952735]
["bitfinex","ETHUSD",1725030460235,3.0,2471.0,2470.0,0.41295274]
["bitfinex","ETHUSD",1725030460569,11.44079,2470.9,2469.2,8.09957]
["bitfinex","ETHUSD",1725030460734,7.3936,2470.8,2469.2,8.09954]
["bitfinex","ETHUSD",1725030461063,3.0,2470.7,2469.4,4.04941]
["bitfinex","ETHUSD",1725030461365,4.04778,2470.5,2469.3,0.809954]
["bitfinex","ETHUSD",1725030461564,3.55,2470.4,2468.9,4.05036]
["bitfinex","ETHUSD",1725030461865,3.55,2470.4,2469.0,4.860175]
["bitfinex","ETHUSD",1725030462088,0.55,2470.4,2469.3,4.04965]
["bitfinex","ETHUSD",1725030462224,0.55,2470.4,2469.2,4.04988]
["bitfinex","ETHUSD",1725030462225,7.3936,2470.6,2469.6,4.04918]
["bitfinex","ETHUSD",1725030462558,7.3936,2470.6,2469.3,4.454718]
["bitfinex","ETHUSD",1725030462559,3.0,2470.5,2469.3,4.454718]
["bitfinex","ETHUSD",1725030462868,3.0,2470.5,2469.4,4.04955]
["bitfinex","ETHUSD",1725030463078,3.0,2470.5,2469.5,0.08095331]
["bitfinex","ETHUSD",1725030463238,7.3936,2470.6,2469.7,4.04899]
["bitfinex","ETHUSD",1725030463437,7.3936,2470.6,2469.8,0.404899]
["bitfinex","ETHUSD",1725030463799,4.04793,2470.4,2469.0,0.810075]
["bitfinex","ETHUSD",1725030463954,7.2787,2470.5,2468.8,4.05045]
["bitfinex","ETHUSD",1725030463955,11.32647,2470.5,2468.8,4.05045]
["bitfinex","ETHUSD",1725030464266,7.6852,2470.5,2468.9,1.154265]
["bitfinex","ETHUSD",1725030464424,4.285,2471.7,2468.5,0.41547195]
["bitfinex","ETHUSD",1725030464425,7.2324,2470.0,2468.5,0.41547195]
["bitfinex","ETHUSD",1725030464766,7.2324,2470.0,2468.4,4.0511]
["bitfinex","ETHUSD",1725030464767,4.04898,2469.8,2468.0,4.05173]
["bitfinex","ETHUSD",1725030465066,4.04898,2469.8,2468.1,0.83574533]
["bitfinex","ETHUSD",1725030465067,7.2324,2469.6,2468.1,0.83574533]
["bitfinex","ETHUSD",1725030465282,7.2324,2469.6,2468.0,4.05173]
["bitfinex","ETHUSD",1725030465460,3.55,2469.5,2468.4,4.0512]
["bitfinex","ETHUSD",1725030465623,7.2324,2469.6,2468.5,0.48610583]
["bitfinex","ETHUSD",1725030465969,4.04763,2470.6,2469.0,4.05006]
["bitfinex","ETHUSD",1725030466173,4.0461,2471.6,2468.8,4.0505]
["bitfinex","ETHUSD",1725030466174,4.04666,2471.2,2469.1,4.455006]
["bitfinex","ETHUSD",1725030466465,4.04666,2471.2,2469.2,0.08096121]
["bitfinex","ETHUSD",1725030466466,4.454,2470.7,2469.2,0.08096121]
["bitfinex","ETHUSD",1725030466685,4.04771,2470.6,2468.9,4.05036]
["bitfinex","ETHUSD",1725030466981,4.45421,2470.6,2469.0,0.405036]
["bitfinex","ETHUSD",1725030467125,0.4065,2470.6,2469.1,0.08096591]
["bitfinex","ETHUSD",1725030467328,0.4065,2470.6,2469.2,4.04982]
["bitfinex","ETHUSD",1725030467672,0.4065,2470.6,2469.3,0.41307859]
["bitfinex","ETHUSD",1725030467874,0.87555132,2470.8,2469.3,0.41307859]
["bitfinex","ETHUSD",1725030468078,4.04822,2470.3,2469.0,0.405036]
["bitfinex","ETHUSD",1725030468374,5.78782927,2470.5,2468.8,4.05042]
["bitfinex","ETHUSD",1725030468667,3.0,2470.4,2468.9,0.405042]
["bitfinex","ETHUSD",1725030468825,4.04834,2470.2,2468.9,0.405042]
["bitfinex","ETHUSD",1725030469028,11.1927,2470.1,2469.0,0.08098047]
["bitfinex","ETHUSD",1725030469330,7.6427,2470.0,2468.5,4.45612]
["bitfinex","ETHUSD",1725030469547,7.6427,2469.8,2468.6,0.08098327]
["bitfinex","ETHUSD",1725030469747,3.55,2469.9,2468.3,7.05121]
["bitfinex","ETHUSD",1725030469748,3.55,2469.7,2468.4,3.0]
["bitfinex","ETHUSD",1725030469944,3.55,2469.7,2468.5,0.6]
["bitfinex","ETHUSD",1725030469945,12.24203,2469.6,2468.5,0.6]
["bitfinex","ETHUSD",1725030470237,7.6427,2469.5,2468.6,0.08099938]
["bitfinex","ETHUSD",1725030470471,0.55,2469.4,2468.6,0.08099938]
["bitfinex","ETHUSD",1725030470672,3.55,2469.4,2468.6,0.08099938]
["bitfinex","ETHUSD",1725030470834,0.55,2469.4,2468.6,0.08099938]
["bitfinex","ETHUSD",1725030471035,0.55,2469.4,2468.6,0.89931332]
["bitfinex","ETHUSD",1725030471295,0.55,2469.4,2468.7,4.05068]
["bitfinex","ETHUSD",1725030471460,0.55,2469.4,2468.8,0.08098654]
["bitfinex","ETHUSD",1725030472158,0.55,2469.4,2468.9,0.08098767]
["bitfinex","ETHUSD",1725030472543,3.55,2469.4,2468.1,7.0516]
["bitfinex","ETHUSD",1725030472728,3.55,2469.4,2468.2,0.70516]
["bitfinex","ETHUSD",1725030473156,7.6017,2469.3,2468.2,0.70516]
["bitfinex","ETHUSD",1725030473376,3.55,2469.2,2467.9,4.05192]
["bitfinex","ETHUSD",1725030473579,3.55,2469.2,2468.0,4.0518]
["bitfinex","ETHUSD",1725030473871,3.55,2469.2,2467.9,4.05192]
["bitfinex","ETHUSD",1725030474030,3.55,2469.2,2467.6,2.96171546]
["bitfinex","ETHUSD",1725030474031,0.55,2469.2,2468.1,4.13258263]
["bitfinex","ETHUSD",1725030474227,0.55,2469.2,2468.3,4.05125]
["bitfinex","ETHUSD",1725030474432,0.55,2469.2,2468.5,4.05103]
["bitfinex","ETHUSD",1725030474630,0.55,2469.2,2468.7,4.0507]
["bitfinex","ETHUSD",1725030474842,0.55,2469.2,2468.8,0.08098986]
["bitfinex","ETHUSD",1725030475138,7.6017,2469.3,2468.8,0.08098986]
["bitfinex","ETHUSD",1725030475341,7.6017,2469.3,2468.6,4.05074]
["bitfinex","ETHUSD",1725030475526,7.6017,2469.3,2468.8,4.05043]
["bitfinex","ETHUSD",1725030475738,7.6017,2469.3,2468.9,0.405043]
["bitfinex","ETHUSD",1725030476092,7.6017,2469.3,2469.0,0.08098675]
["bitfinex","ETHUSD",1725030477183,7.0262,2469.7,2469.0,4.05007]
["bitfinex","ETHUSD",1725030477475,7.0262,2469.7,2468.8,4.05041]
["bitfinex","ETHUSD",1725030477847,7.0262,2469.7,2468.9,4.05034]
["bitfinex","ETHUSD",1725030478238,7.0262,2469.7,2469.0,0.08097747]
["bitfinex","ETHUSD",1725030478556,0.55,2469.6,2468.8,4.05042]
["bitfinex","ETHUSD",1725030478865,7.0262,2469.7,2468.6,4.05075]
["bitfinex","ETHUSD",1725030478866,7.0262,2469.7,2469.1,4.05]
["bitfinex","ETHUSD",1725030479078,7.0262,2469.7,2469.0,4.05008]
["bitfinex","ETHUSD",1725030479245,7.0262,2469.7,2469.0,1.02432413]
["bitfinex","ETHUSD",1725030479588,7.0262,2469.7,2468.9,4.455412]
["bitfinex","ETHUSD",1725030479736,5.78782927,2470.9,2469.1,4.04992]
["bitfinex","ETHUSD",1725030479932,4.04728,2470.8,2469.1,4.04992]
["bitfinex","ETHUSD",1725030480162,4.04728,2470.8,2469.0,3.0]
["bitfinex","ETHUSD",1725030480163,4.04767,2470.6,2469.2,0.704992]
["bitfinex","ETHUSD",1725030480469,4.04819,2470.3,2468.9,0.405042]
["bitfinex","ETHUSD",1725030480668,0.4065,2470.5,2469.1,4.05001]
["bitfinex","ETHUSD",1725030480875,0.4065,2470.5,2468.8,3.0]
["bitfinex","ETHUSD",1725030480876,4.45427,2470.5,2468.8,3.0]
["bitfinex","ETHUSD",1725030481031,6.25688059,2470.9,2468.9,5.86879842]
["bitfinex","ETHUSD",1725030481032,5.78782927,2470.9,2468.9,5.86879842]
["bitfinex","ETHUSD",1725030481232,1.22405449,2471.0,2469.0,3.63261391]
["bitfinex","ETHUSD",1725030481467,5.78782927,2471.3,2469.8,4.04882]
["bitfinex","ETHUSD",1725030481687,4.45324,2471.2,2469.9,0.08094817]
["bitfinex","ETHUSD",1725030481842,4.04735,2470.8,2469.3,3.0]
["bitfinex","ETHUSD",1725030482185,0.46905132,2471.4,2469.1,0.95014123]
["bitfinex","ETHUSD",1725030482186,4.04778,2470.5,2469.1,0.95014123]
["bitfinex","ETHUSD",1725030482364,4.04825,2470.3,2469.1,0.95014123]
["bitfinex","ETHUSD",1725030482576,5.45056695,2470.4,2469.2,0.08097925]
["bitfinex","ETHUSD",1725030482777,5.45056695,2470.4,2468.9,4.05036]
["bitfinex","ETHUSD",1725030482778,7.3568,2470.4,2468.9,4.05036]
["bitfinex","ETHUSD",1725030482947,3.55,2470.3,2469.2,4.04979]
["bitfinex","ETHUSD",1725030483142,7.3568,2470.4,2469.3,4.13058279]
["bitfinex","ETHUSD",1725030483387,7.3568,2470.4,2469.5,4.04933]
["bitfinex","ETHUSD",1725030483547,7.3568,2470.4,2469.4,4.04955]
["bitfinex","ETHUSD",1725030483741,7.3568,2470.4,2469.2,5.45056695]
["bitfinex","ETHUSD",1725030483944,7.3568,2470.4,2469.3,3.60847296]
["bitfinex","ETHUSD",1725030484159,7.3568,2470.4,2469.3,0.60847296]
["bitfinex","ETHUSD",1725030484890,7.7633,2470.4,2469.1,0.63416269]
["bitfinex","ETHUSD",1725030485190,7.3656,2470.2,2469.2,0.08096972]
["bitfinex","ETHUSD",1725030485390,7.3656,2470.2,2468.4,0.84716347]
["bitfinex","ETHUSD",1725030485391,7.3656,2470.1,2468.5,5.45056695]
["bitfinex","ETHUSD",1725030485600,14.82053,2470.1,2468.6,0.9501637]
["bitfinex","ETHUSD",1725030485885,10.3656,2470.1,2468.7,4.05059]
["bitfinex","ETHUSD",1725030486047,10.3656,2470.1,2468.9,4.05028]
["bitfinex","ETHUSD",1725030486245,10.3656,2470.1,2469.1,4.05004]
["bitfinex","ETHUSD",1725030486553,10.3656,2470.1,2469.2,0.08096775]
["bitfinex","ETHUSD",1725030486899,10.3656,2470.1,2468.9,4.05027]
["bitfinex","ETHUSD",1725030486900,10.3656,2470.1,2469.3,4.13068779]
["bitfinex","ETHUSD",1725030487060,7.3656,2470.1,2469.4,4.04955]
["bitfinex","ETHUSD",1725030487244,7.3656,2470.1,2469.5,0.08096493]
["bitfinex","ETHUSD",1725030487449,7.3656,2470.1,2469.0,3.0]
["bitfinex","ETHUSD",1725030487647,7.3656,2470.1,2469.1,0.3909064]
["bitfinex","ETHUSD",1725030487848,7.3656,2470.1,2468.9,3.909064]
["bitfinex","ETHUSD",1725030488091,7.3656,2470.1,2468.9,0.909064]
["bitfinex","ETHUSD",1725030488295,7.3656,2470.1,2468.7,4.69069306]
["bitfinex","ETHUSD",1725030488461,0.55,2470.0,2468.7,4.69069306]
["bitfinex","ETHUSD",1725030488803,0.55,2470.0,2468.8,4.05047]
["bitfinex","ETHUSD",1725030488804,3.55,2470.0,2468.8,4.05047]
["bitfinex","ETHUSD",1725030488993,3.55,2470.0,2468.9,0.46905431]
["bitfinex","ETHUSD",1725030489304,3.55,2470.0,2469.0,0.08097467]
["bitfinex","ETHUSD",1725030489448,0.55,2470.0,2469.2,4.04987]
["bitfinex","ETHUSD",1725030489765,0.55,2470.0,2469.3,0.41308412]
["bitfinex","ETHUSD",1725030490111,0.55,2470.0,2469.4,0.08096859]
["bitfinex","ETHUSD",1725030491020,0.55,2470.0,2469.0,7.0501]
["bitfinex","ETHUSD",1725030491220,0.55,2470.0,2468.7,0.64007306]
["bitfinex","ETHUSD",1725030491512,0.55,2470.0,2468.8,0.46908431]
["bitfinex","ETHUSD",1725030491705,0.55,2470.0,2468.8,3.46908431]
["bitfinex","ETHUSD",1725030491866,0.55,2470.0,2468.8,0.46908431]
["bitfinex","ETHUSD",1725030491867,3.55,2470.0,2468.8,0.46908431]
["bitfinex","ETHUSD",1725030492067,4.04916,2469.7,2468.8,0.46908431]
["bitfinex","ETHUSD",1725030492265,4.04916,2469.7,2468.0,7.55034567]
["bitfinex","ETHUSD",1725030492266,5.45056695,2469.5,2468.0,4.05185]
["bitfinex","ETHUSD",1725030492512,5.45056695,2469.5,2468.0,8.1037]
["bitfinex","ETHUSD",1725030492513,7.3001,2469.4,2468.0,8.1037]
["bitfinex","ETHUSD",1725030492727,0.55,2469.3,2468.1,4.86198]
["bitfinex","ETHUSD",1725030493210,0.55,2469.3,2468.2,0.0810005]
["bitfinex","ETHUSD",1725030493421,0.55,2469.3,2468.3,4.13228506]
["bitfinex","ETHUSD",1725030493715,7.3001,2469.4,2468.7,4.05061]
["bitfinex","ETHUSD",1725030493869,0.33102787,2470.4,2469.3,5.45056695]
["bitfinex","ETHUSD",1725030494069,1.1470642,2471.2,2469.6,4.04911]
["bitfinex","ETHUSD",1725030494272,5.78159482,2471.3,2469.7,4.93977908]
["bitfinex","ETHUSD",1725030494502,9.49750695,2471.0,2469.7,0.80985]
["bitfinex","ETHUSD",1725030494687,9.49750695,2471.0,2469.4,3.0]
["bitfinex","ETHUSD",1725030494688,4.04712,2470.9,2469.4,3.0]
["bitfinex","ETHUSD",1725030494890,4.04712,2470.9,2469.1,7.1597]
["bitfinex","ETHUSD",1725030494891,5.45056695,2470.7,2469.3,3.0]
["bitfinex","ETHUSD",1725030495090,5.45056695,2470.7,2469.4,0.3]
["bitfinex","ETHUSD",1725030495314,5.45056695,2470.7,2469.5,0.08096214]
["bitfinex","ETHUSD",1725030495514,5.45056695,2470.7,2469.2,3.0]
["bitfinex","ETHUSD",1725030495670,5.45056695,2470.7,2468.8,2.51872575]
["bitfinex","ETHUSD",1725030495671,4.04769,2470.6,2469.0,4.05009]
["bitfinex","ETHUSD",1725030496182,3.0,2470.5,2469.1,3.0]
["bitfinex","ETHUSD",1725030496383,5.45056695,2470.1,2468.9,0.79692927]
["bitfinex","ETHUSD",1725030496581,5.45056695,2469.8,2468.8,0.405061]
["bitfinex","ETHUSD",1725030496830,5.45056695,2469.8,2468.0,12.01464932]
["bitfinex","ETHUSD",1725030496831,5.45056695,2469.5,2468.0,12.01464932]
["bitfinex","ETHUSD",1725030497031,5.45056695,2469.5,2468.1,1.28618128]
["bitfinex","ETHUSD",1725030497032,5.85706695,2469.5,2468.1,1.28618128]
["bitfinex","ETHUSD",1725030497168,5.85706695,2469.5,2467.7,6.29773042]
["bitfinex","ETHUSD",1725030497169,11.57677,2469.1,2467.6,7.545]
["bitfinex","ETHUSD",1725030497366,7.5267,2469.1,2467.6,7.545]
["bitfinex","ETHUSD",1725030497567,7.60027,2469.0,2467.7,0.83921635]
["bitfinex","ETHUSD",1725030497777,5.45056695,2468.6,2467.4,0.84716347]
["bitfinex","ETHUSD",1725030498077,0.55,2468.5,2467.2,4.05315]
["bitfinex","ETHUSD",1725030498270,5.45056695,2468.3,2467.3,1.37128697]
["bitfinex","ETHUSD",1725030498474,7.8349,2468.2,2466.7,1.2707452]
["bitfinex","ETHUSD",1725030498770,7.8349,2468.2,2466.8,0.93788752]
["bitfinex","ETHUSD",1725030498771,5.45056695,2468.0,2466.8,0.93788752]
["bitfinex","ETHUSD",1725030498969,7.8349,2467.9,2466.4,8.10876]
["bitfinex","ETHUSD",1725030499219,7.8349,2467.9,2466.5,0.08105328]
["bitfinex","ETHUSD",1725030499379,7.8349,2467.9,2466.7,4.05398]
["bitfinex","ETHUSD",1725030499580,7.8349,2467.9,2466.5,0.53839396]
["bitfinex","ETHUSD",1725030499581,7.8349,2467.9,2466.8,4.459088]
["bitfinex","ETHUSD",1725030499797,7.8349,2467.9,2466.8,4.05369]
["bitfinex","ETHUSD",1725030500113,7.8349,2467.9,2467.0,4.05349]
["bitfinex","ETHUSD",1725030500311,7.8349,2467.9,2466.6,3.0]
["bitfinex","ETHUSD",1725030500312,7.8349,2467.9,2467.1,0.08104079]
["bitfinex","ETHUSD",1725030500485,7.8349,2467.9,2466.5,8.1084]
["bitfinex","ETHUSD",1725030500813,7.8349,2467.9,2466.6,7.90678418]
["bitfinex","ETHUSD",1725030501113,7.8349,2467.9,2466.6,3.85266418]
["bitfinex","ETHUSD",1725030501417,7.8349,2467.9,2466.7,0.08105021]
["bitfinex","ETHUSD",1725030501574,7.8349,2467.9,2466.9,4.05355]
["bitfinex","ETHUSD",1725030501778,7.8349,2467.9,2466.6,0.85266418]
["bitfinex","ETHUSD",1725030502114,7.8349,2467.9,2467.0,4.0535]
["bitfinex","ETHUSD",1725030502272,7.2849,2467.9,2467.1,0.08104182]
["bitfinex","ETHUSD",1725030502473,7.2849,2467.9,2467.3,4.05301]
["bitfinex","ETHUSD",1725030502674,7.2849,2467.9,2467.0,4.05345]
["bitfinex","ETHUSD",1725030503006,7.2849,2467.9,2467.2,4.05312]
["bitfinex","ETHUSD",1725030503316,6.16300023,2468.9,2467.2,4.05312]
["bitfinex","ETHUSD",1725030503317,7.6266,2468.8,2467.3,0.08103492]
["bitfinex","ETHUSD",1725030503516,7.6266,2468.7,2467.1,3.405345]
["bitfinex","ETHUSD",1725030503718,7.6266,2468.5,2467.2,0.3405345]
["bitfinex","ETHUSD",1725030503924,7.6846,2468.3,2467.2,0.3405345]
["bitfinex","ETHUSD",1725030504072,7.6846,2468.3,2466.7,3.43100049]
["bitfinex","ETHUSD",1725030504073,7.6846,2468.1,2466.7,3.43100049]
["bitfinex","ETHUSD",1725030504271,7.6846,2468.1,2466.6,3.0]
["bitfinex","ETHUSD",1725030504272,7.6846,2468.0,2466.6,3.0]
["bitfinex","ETHUSD",1725030504472,8.2346,2468.0,2466.4,8.52696179]
["bitfinex","ETHUSD",1725030504699,8.2346,2468.0,2466.6,4.05413]
["bitfinex","ETHUSD",1725030504700,3.0,2467.9,2466.6,4.05413]
["bitfinex","ETHUSD",1725030504911,0.55,2467.8,2466.6,8.10826]
["bitfinex","ETHUSD",1725030505221,0.55,2467.8,2467.0,4.05348]
["bitfinex","ETHUSD",1725030505530,7.6846,2468.0,2467.3,4.05301]
["bitfinex","ETHUSD",1725030505677,7.6846,2468.0,2467.1,4.05322]
["bitfinex","ETHUSD",1725030505873,7.6846,2468.0,2467.2,0.405322]
["bitfinex","ETHUSD",1725030506111,7.6846,2468.0,2466.9,7.05358]
["bitfinex","ETHUSD",1725030506112,7.6846,2468.0,2466.9,7.05357]
["bitfinex","ETHUSD",1725030506826,7.6846,2468.0,2466.7,0.85555202]
["bitfinex","ETHUSD",1725030507028,7.6846,2468.0,2466.7,4.90952202]
["bitfinex","ETHUSD",1725030507327,7.6846,2468.0,2466.8,3.87200489]
["bitfinex","ETHUSD",1725030507478,7.3922,2467.8,2466.8,0.7909522]
["bitfinex","ETHUSD",1725030507686,0.55,2467.7,2466.9,0.08105267]
["bitfinex","ETHUSD",1725030507939,0.55,2467.7,2466.4,0.41824179]
["bitfinex","ETHUSD",1725030508240,7.3922,2467.6,2466.4,0.41824179]
["bitfinex","ETHUSD",1725030508387,7.3922,2467.6,2465.8,11.92806143]
["bitfinex","ETHUSD",1725030508738,3.55,2467.5,2466.1,0.41839776]
["bitfinex","ETHUSD",1725030508917,3.55,2467.5,2466.2,4.05472]
["bitfinex","ETHUSD",1725030509089,3.55,2467.5,2466.2,8.10944]
["bitfinex","ETHUSD",1725030509290,3.55,2467.5,2466.1,0.41839776]
["bitfinex","ETHUSD",1725030509532,3.55,2467.5,2466.2,0.44734378]
["bitfinex","ETHUSD",1725030509699,3.55,2467.5,2466.1,0.41839776]
["bitfinex","ETHUSD",1725030509700,7.4504,2467.4,2466.1,0.41839776]
["bitfinex","ETHUSD",1725030509907,0.55,2467.3,2465.9,1.97579605]
["bitfinex","ETHUSD",1725030510204,3.55,2467.3,2465.9,1.97579605]
["bitfinex","ETHUSD",1725030510401,3.55,2467.3,2466.2,4.05472]
["bitfinex","ETHUSD",1725030510402,0.55,2467.3,2466.2,4.05472]
["bitfinex","ETHUSD",1725030510622,7.4504,2467.4,2466.3,0.48653075]
["bitfinex","ETHUSD",1725030510933,7.4504,2467.4,2466.4,0.08105859]
["bitfinex","ETHUSD",1725030511151,7.3216,2468.3,2466.5,7.4075]
["bitfinex","ETHUSD",1725030511287,7.3216,2468.3,2466.6,1.28425151]
["bitfinex","ETHUSD",1725030511492,7.3216,2468.3,2467.3,4.05292]
["bitfinex","ETHUSD",1725030511796,7.3216,2468.3,2467.4,0.08102986]
["bitfinex","ETHUSD",1725030512033,7.3216,2468.3,2467.1,4.05323]
["bitfinex","ETHUSD",1725030512034,7.3216,2468.3,2467.7,4.05226]
["bitfinex","ETHUSD",1725030512332,0.4065,2469.0,2468.3,4.05128]
["bitfinex","ETHUSD",1725030512333,7.7478,2469.0,2468.3,4.05128]
["bitfinex","ETHUSD",1725030512557,7.7478,2469.0,2468.4,4.13206141]
["bitfinex","ETHUSD",1725030512752,7.7478,2469.0,2468.6,4.05085]
["bitfinex","ETHUSD",1725030512904,7.7478,2469.6,2468.7,4.53668753]
["bitfinex","ETHUSD",1725030513103,7.7478,2469.6,2468.8,0.0809816]
["bitfinex","ETHUSD",1725030513356,7.7478,2469.6,2468.7,4.05061]
["bitfinex","ETHUSD",1725030513357,7.7478,2469.6,2468.7,4.0506]
["bitfinex","ETHUSD",1725030513561,7.7478,2469.6,2468.8,0.405061]
["bitfinex","ETHUSD",1725030513704,7.7478,2469.6,2468.5,4.05092]
["bitfinex","ETHUSD",1725030514402,7.7478,2469.6,2468.8,4.05049]
["bitfinex","ETHUSD",1725030514643,7.7478,2469.6,2468.9,0.48603239]
["bitfinex","ETHUSD",1725030514844,7.7478,2469.6,2469.0,4.13119092]
["bitfinex","ETHUSD",1725030515065,7.7478,2469.6,2469.1,4.04991]
["bitfinex","ETHUSD",1725030515203,7.7478,2469.6,2469.2,0.08097917]
["bitfinex","ETHUSD",1725030515554,7.712,2470.4,2469.2,4.04989]
["bitfinex","ETHUSD",1725030515738,7.712,2470.4,2469.3,0.404989]
["bitfinex","ETHUSD",1725030516122,7.712,2470.4,2469.1,4.05003]
["bitfinex","ETHUSD",1725030516310,7.712,2470.4,2469.3,4.04967]
["bitfinex","ETHUSD",1725030516651,7.712,2470.4,2468.9,0.405049]
["bitfinex","ETHUSD",1725030516652,7.712,2470.4,2469.1,4.04996]
["bitfinex","ETHUSD",1725030516862,7.712,2470.4,2469.2,3.0]
["bitfinex","ETHUSD",1725030517353,7.712,2470.4,2469.0,3.0]
["bitfinex","ETHUSD",1725030517803,7.5673,2470.2,2468.7,4.05055]
["bitfinex","ETHUSD",1725030518007,0.55,2470.1,2468.9,4.05038]
["bitfinex","ETHUSD",1725030518321,0.55,2470.1,2468.8,3.0]
["bitfinex","ETHUSD",1725030518650,7.5673,2470.0,2468.9,0.3]
["bitfinex","ETHUSD",1725030518850,7.5673,2470.0,2468.6,0.72279]
["bitfinex","ETHUSD",1725030519074,11.1173,2469.9,2468.3,4.05127]
["bitfinex","ETHUSD",1725030519204,4.04925,2469.6,2468.0,4.05185]
["bitfinex","ETHUSD",1725030519402,11.1173,2469.5,2468.1,0.405185]
["bitfinex","ETHUSD",1725030519603,7.5673,2469.4,2468.1,0.405185]
["bitfinex","ETHUSD",1725030519805,7.5673,2469.4,2468.2,0.08101103]
["bitfinex","ETHUSD",1725030520041,7.5673,2469.4,2468.5,4.05093]
["bitfinex","ETHUSD",1725030520244,7.5673,2469.4,2468.7,4.05061]
["bitfinex","ETHUSD",1725030520402,7.5673,2469.4,2468.8,0.49415067]
["bitfinex","ETHUSD",1725030520602,7.5673,2469.4,2468.8,0.08099061]
["bitfinex","ETHUSD",1725030521204,7.5673,2469.4,2468.9,4.05036]
["bitfinex","ETHUSD",1725030521452,7.6639,2470.4,2469.0,0.0809874]
["bitfinex","ETHUSD",1725030521654,7.6639,2470.4,2469.0,0.49411414]
["bitfinex","ETHUSD",1725030521859,7.6639,2470.4,2469.0,0.41312674]
["bitfinex","ETHUSD",1725030522065,7.6639,2470.4,2469.4,4.04954]
["bitfinex","ETHUSD",1725030522556,7.6639,2470.4,2469.4,4.04945]
["bitfinex","ETHUSD",1725030522708,7.6639,2470.4,2469.6,4.04913]
["bitfinex","ETHUSD",1725030522910,7.6639,2470.4,2469.7,0.49396959]
["bitfinex","ETHUSD",1725030523235,7.3273,2471.2,2469.8,4.12976818]
["bitfinex","ETHUSD",1725030523407,7.3273,2471.2,2469.9,4.04872]
["bitfinex","ETHUSD",1725030523603,7.3273,2471.2,2470.0,4.12941777]
["bitfinex","ETHUSD",1725030523804,7.3273,2471.2,2470.1,0.41294178]
["bitfinex","ETHUSD",1725030524057,11.37403,2471.2,2469.7,7.04904]
["bitfinex","ETHUSD",1725030524260,7.3273,2471.2,2469.8,4.12976317]
["bitfinex","ETHUSD",1725030524406,7.3273,2471.2,2469.9,0.71297632]
["bitfinex","ETHUSD",1725030524860,7.3273,2471.2,2470.0,0.08094731]
["bitfinex","ETHUSD",1725030525064,7.3273,2471.2,2470.2,4.04823]
["bitfinex","ETHUSD",1725030525371,7.3273,2471.2,2470.2,4.04824]
["bitfinex","ETHUSD",1725030525515,7.3273,2471.2,2470.3,0.08093818]
["bitfinex","ETHUSD",1725030525938,7.3273,2471.2,2470.0,4.04853]
["bitfinex","ETHUSD",1725030526123,7.3273,2471.2,2470.1,0.404853]
["bitfinex","ETHUSD",1725030526460,7.3273,2471.2,2469.1,9.4506]
["bitfinex","ETHUSD",1725030526461,7.3456,2470.9,2469.5,4.04939]
["bitfinex","ETHUSD",1725030526638,7.3456,2470.9,2469.5,4.04932]
["bitfinex","ETHUSD",1725030526835,7.3456,2470.7,2469.6,0.404932]
["bitfinex","ETHUSD",1725030527157,7.3456,2470.7,2469.3,4.0497]
["bitfinex","ETHUSD",1725030527158,0.55,2470.6,2469.3,4.0497]
["bitfinex","ETHUSD",1725030527355,0.55,2470.6,2469.4,4.53548803]
["bitfinex","ETHUSD",1725030527356,3.55,2470.6,2469.4,4.53548803]
["bitfinex","ETHUSD",1725030527542,3.55,2470.6,2469.5,4.04931]
["bitfinex","ETHUSD",1725030527758,3.55,2470.6,2469.6,0.08096486]
["bitfinex","ETHUSD",1725030528269,3.55,2470.6,2469.6,4.13018486]
["bitfinex","ETHUSD",1725030528430,3.55,2470.6,2469.7,0.41301849]
["bitfinex","ETHUSD",1725030528628,3.55,2470.6,2469.4,8.09899]
["bitfinex","ETHUSD",1725030528629,3.55,2470.6,2469.8,0.08095911]
["bitfinex","ETHUSD",1725030529487,3.55,2470.6,2469.3,4.04961]
["bitfinex","ETHUSD",1725030529631,3.55,2470.6,2469.4,7.04947]
["bitfinex","ETHUSD",1725030529832,3.55,2470.6,2469.5,5.159288]
["bitfinex","ETHUSD",1725030530042,3.55,2470.6,2469.7,4.04906]
["bitfinex","ETHUSD",1725030530232,3.55,2470.6,2469.8,0.08095515]
["bitfinex","ETHUSD",1725030530727,0.55,2470.6,2469.8,0.08095515]
["bitfinex","ETHUSD",1725030531078,7.3456,2470.7,2469.8,0.41298952]
["bitfinex","ETHUSD",1725030531242,0.55,2470.6,2469.8,0.41298952]
["bitfinex","ETHUSD",1725030531574,0.55,2470.6,2469.6,3.0]
["bitfinex","ETHUSD",1725030531957,7.3456,2470.7,2469.7,0.08096132]
["bitfinex","ETHUSD",1725030532157,7.3456,2470.7,2469.7,4.04906]
["bitfinex","ETHUSD",1725030532387,7.3456,2470.7,2469.8,0.0809544]
["bitfinex","ETHUSD",1725030532527,7.3456,2470.7,2469.8,0.49394784]
["bitfinex","ETHUSD",1725030532727,7.3456,2470.7,2469.8,0.41299344]
["bitfinex","ETHUSD",1725030533284,0.55,2470.6,2469.8,0.41299344]
["bitfinex","ETHUSD",1725030533585,0.55,2470.6,2469.9,0.0809607]
["bitfinex","ETHUSD",1725030533780,7.3456,2470.7,2469.9,0.0809607]
["bitfinex","ETHUSD",1725030534132,3.0,2471.0,2470.2,4.04813]
["bitfinex","ETHUSD",1725030534346,7.1235,2471.1,2470.3,4.1290105]
["bitfinex","ETHUSD",1725030534632,7.1235,2471.1,2470.3,4.1289505]
["bitfinex","ETHUSD",1725030535035,7.1235,2471.1,2470.4,4.04785]
["bitfinex","ETHUSD",1725030535265,7.1235,2471.1,2470.2,0.404832]
["bitfinex","ETHUSD",1725030535266,7.1235,2471.1,2470.6,4.04759]
["bitfinex","ETHUSD",1725030535483,7.1235,2471.1,2470.7,0.49378528]
["bitfinex","ETHUSD",1725030535690,7.1235,2471.1,2470.2,0.404832]
["bitfinex","ETHUSD",1725030536500,7.1235,2471.1,2470.2,4.453072]
["bitfinex","ETHUSD",1725030536652,7.1235,2471.1,2470.2,0.404832]
["bitfinex","ETHUSD",1725030537189,0.55,2471.0,2470.2,0.404832]
["bitfinex","ETHUSD",1725030537835,0.55,2471.0,2469.9,4.04873]
["bitfinex","ETHUSD",1725030538347,0.55,2471.0,2469.8,7.04889]
["bitfinex","ETHUSD",1725030538550,0.55,2471.0,2469.9,4.04874]
["bitfinex","ETHUSD",1725030538789,0.55,2471.0,2470.0,4.753314]
["bitfinex","ETHUSD",1725030539084,7.1235,2471.1,2470.1,3.0]
["bitfinex","ETHUSD",1725030539285,7.1235,2471.1,2470.4,4.04791]
["bitfinex","ETHUSD",1725030539584,7.1235,2471.1,2470.0,3.704874]
["bitfinex","ETHUSD",1725030539585,7.1235,2471.1,2470.0,7.753344]
["bitfinex","ETHUSD",1725030539738,7.1235,2471.1,2470.0,11.09697]
["bitfinex","ETHUSD",1725030539939,7.1235,2471.1,2470.3,4.048]
["bitfinex","ETHUSD",1725030540173,7.1235,2471.1,2470.4,4.12869553]
["bitfinex","ETHUSD",1725030540368,7.1235,2471.1,2470.4,0.08093553]
["bitfinex","ETHUSD",1725030540555,7.1235,2471.1,2470.5,4.04772]
["bitfinex","ETHUSD",1725030540880,7.1235,2471.1,2470.6,0.0809336]
["bitfinex","ETHUSD",1725030541867,7.7683,2471.6,2470.6,0.0809336]
["bitfinex","ETHUSD",1725030542258,7.7683,2471.6,2470.6,7.04757]
["bitfinex","ETHUSD",1725030542461,7.7683,2471.6,2470.9,4.04695]
["bitfinex","ETHUSD",1725030542795,7.7683,2471.6,2471.0,0.404695]
["bitfinex","ETHUSD",1725030543012,7.7683,2471.6,2470.3,4.04792]
["bitfinex","ETHUSD",1725030543285,7.7683,2471.6,2470.5,4.04766]
["bitfinex","ETHUSD",1725030543493,3.0,2471.5,2470.5,4.04766]
["bitfinex","ETHUSD",1725030543639,0.55,2471.4,2470.3,4.04792]
["bitfinex","ETHUSD",1725030543986,7.7683,2471.6,2470.4,3.78572228]
["bitfinex","ETHUSD",1725030544199,7.7683,2471.6,2470.8,4.04716]
["bitfinex","ETHUSD",1725030544494,7.7683,2471.6,2471.0,8.09376]
["bitfinex","ETHUSD",1725030544643,4.86324702,2473.9,2470.9,0.48563478]
["bitfinex","ETHUSD",1725030544644,7.6874,2472.1,2471.1,4.12756686]
["bitfinex","ETHUSD",1725030544848,7.6874,2472.1,2471.2,7.45924669]
["bitfinex","ETHUSD",1725030545065,7.6874,2472.1,2471.2,3.0]
["bitfinex","ETHUSD",1725030545384,7.6874,2472.1,2470.9,0.404716]
["bitfinex","ETHUSD",1725030545741,7.6874,2472.1,2470.9,7.451716]
["bitfinex","ETHUSD",1725030545940,7.6874,2472.1,2471.0,1.0451716]
["bitfinex","ETHUSD",1725030546171,7.6874,2472.1,2471.0,5.0920116]
["bitfinex","ETHUSD",1725030546415,0.55,2472.0,2471.0,1.0451716]
["bitfinex","ETHUSD",1725030546585,0.55,2472.0,2470.8,7.04722]
["bitfinex","ETHUSD",1725030546756,7.6874,2472.1,2471.1,4.04676]
["bitfinex","ETHUSD",1725030546961,7.6874,2472.1,2471.2,4.451226]
["bitfinex","ETHUSD",1725030547501,7.6874,2472.1,2471.2,0.404676]
["bitfinex","ETHUSD",1725030547647,7.6874,2472.1,2470.8,3.0]
["bitfinex","ETHUSD",1725030547843,7.6874,2472.1,2471.0,4.04686]
["bitfinex","ETHUSD",1725030548150,7.6874,2472.1,2471.1,4.04668]
["bitfinex","ETHUSD",1725030548491,7.6874,2472.1,2471.0,4.04686]
["bitfinex","ETHUSD",1725030548695,7.6874,2472.1,2471.1,4.04677]
["bitfinex","ETHUSD",1725030548843,7.6874,2472.1,2471.2,4.855973]
["bitfinex","ETHUSD",1725030549047,7.6874,2472.1,2471.0,4.04682]
["bitfinex","ETHUSD",1725030549343,7.6874,2472.1,2471.1,4.04668]
["bitfinex","ETHUSD",1725030549590,7.6874,2472.1,2471.0,4.04682]
["bitfinex","ETHUSD",1725030549794,7.6874,2472.1,2471.1,0.404682]
["bitfinex","ETHUSD",1725030549995,0.55,2472.0,2470.9,3.0]
["bitfinex","ETHUSD",1725030550217,3.0,2472.4,2471.0,4.04693]
["bitfinex","ETHUSD",1725030550501,0.55,2472.3,2471.3,4.04642]
["bitfinex","ETHUSD",1725030550716,7.7834,2472.6,2471.1,11.094493]
["bitfinex","ETHUSD",1725030550717,7.7834,2472.6,2471.4,0.48554055]
["bitfinex","ETHUSD",1725030551010,7.7834,2472.6,2471.5,0.08090197]
["bitfinex","ETHUSD",1725030551306,7.7834,2472.6,2471.1,17.141253]
["bitfinex","ETHUSD",1725030551307,7.7834,2472.6,2471.3,4.04643]
["bitfinex","ETHUSD",1725030551605,11.82772,2472.6,2471.4,3.404643]
["bitfinex","ETHUSD",1725030551787,4.04461,2472.5,2471.2,3.0]
["bitfinex","ETHUSD",1725030551957,4.04461,2472.5,2471.3,0.3704693]
["bitfinex","ETHUSD",1725030552157,4.04461,2472.5,2471.1,0.704693]
["bitfinex","ETHUSD",1725030552158,7.0973,2472.3,2471.1,0.704693]
["bitfinex","ETHUSD",1725030552352,11.14219,2472.3,2471.1,0.704693]
["bitfinex","ETHUSD",1725030552681,3.4065,2472.4,2470.6,4.0475]
["bitfinex","ETHUSD",1725030552987,3.4065,2472.4,2470.4,0.704792]
["bitfinex","ETHUSD",1725030552988,11.14318,2471.7,2470.7,0.40475]
["bitfinex","ETHUSD",1725030553211,7.0973,2471.7,2470.4,4.752592]
["bitfinex","ETHUSD",1725030553422,7.1477,2471.5,2470.4,0.704792]
["bitfinex","ETHUSD",1725030553709,0.55,2471.6,2469.4,7.7371]
["bitfinex","ETHUSD",1725030553710,7.1477,2470.8,2469.4,7.7371]
["bitfinex","ETHUSD",1725030553863,7.1477,2470.8,2469.6,4.04913]
["bitfinex","ETHUSD",1725030554060,7.1477,2470.8,2469.8,4.04877]
["bitfinex","ETHUSD",1725030554261,4.80487409,2470.8,2470.2,4.04811]
["bitfinex","ETHUSD",1725030554569,5.74159637,2471.8,2470.3,0.08094264]
["bitfinex","ETHUSD",1725030554570,3.0,2471.3,2470.3,0.08094264]
["bitfinex","ETHUSD",1725030554790,4.04609,2471.6,2470.3,0.48575364]
["bitfinex","ETHUSD",1725030555084,3.55,2471.5,2470.4,4.04782]
["bitfinex","ETHUSD",1725030555286,0.55,2471.5,2470.4,4.04782]
["bitfinex","ETHUSD",1725030555489,4.59623,2471.5,2470.1,7.04835]
["bitfinex","ETHUSD",1725030555660,4.59623,2471.5,2470.2,0.3]
["bitfinex","ETHUSD",1725030555861,3.0,2471.4,2470.2,0.3]
["bitfinex","ETHUSD",1725030556195,0.34340824,2471.7,2470.6,4.0475]
["bitfinex","ETHUSD",1725030556363,0.55,2471.6,2470.7,0.48567905]
["bitfinex","ETHUSD",1725030556563,4.59541,2472.0,2470.8,0.08092915]
["bitfinex","ETHUSD",1725030556764,4.59541,2472.0,2470.8,0.53424707]
["bitfinex","ETHUSD",1725030556765,0.55,2472.0,2470.8,0.53424707]
["bitfinex","ETHUSD",1725030557289,7.7566,2471.7,2470.8,0.45331792]
["bitfinex","ETHUSD",1725030557471,7.7566,2471.7,2470.2,7.34811]
["bitfinex","ETHUSD",1725030557472,4.59611,2471.6,2470.2,7.34811]
["bitfinex","ETHUSD",1725030557698,0.55,2471.6,2470.2,7.34811]
["bitfinex","ETHUSD",1725030558031,0.55,2471.6,2470.5,4.04776]
["bitfinex","ETHUSD",1725030558184,3.55,2471.6,2470.7,4.04734]
["bitfinex","ETHUSD",1725030558383,7.7566,2471.7,2470.6,0.48570816]
["bitfinex","ETHUSD",1725030558384,7.7566,2471.7,2471.0,4.04685]
["bitfinex","ETHUSD",1725030558711,7.7566,2471.7,2471.1,0.08091568]
["bitfinex","ETHUSD",1725030559016,7.7566,2471.7,2471.1,0.41277657]
["bitfinex","ETHUSD",1725030559315,7.7566,2471.7,2471.2,0.08092473]
["bitfinex","ETHUSD",1725030559667,10.6507,2472.1,2471.2,0.08092473]
["bitfinex","ETHUSD",1725030559916,7.6507,2472.1,2471.2,0.08092473]
["bitfinex","ETHUSD",1725030560215,7.6507,2472.1,2471.2,0.41275947]
["bitfinex","ETHUSD",1725030560515,7.6507,2472.1,2471.2,0.49367405]
["bitfinex","ETHUSD",1725030560697,7.6507,2472.1,2470.9,7.04697]
["bitfinex","ETHUSD",1725030560903,7.6507,2472.1,2471.0,4.04692]
["bitfinex","ETHUSD",1725030561068,7.6507,2472.1,2471.3,4.04635]
["bitfinex","ETHUSD",1725030561269,7.6507,2472.1,2471.4,0.08090308]
["bitfinex","ETHUSD",1725030561517,7.6507,2472.6,2471.5,4.04596]
["bitfinex","ETHUSD",1725030561728,7.6507,2472.6,2471.8,4.04555]
["bitfinex","ETHUSD",1725030561864,7.6507,2472.6,2472.0,4.04522]
["bitfinex","ETHUSD",1725030562070,7.6507,2472.6,2472.1,0.08088797]
["bitfinex","ETHUSD",1725030562497,7.6507,2472.6,2471.6,4.04582]
["bitfinex","ETHUSD",1725030562712,7.6507,2472.6,2471.5,3.0]
["bitfinex","ETHUSD",1725030562926,5.44217908,2472.4,2471.6,0.3]
["bitfinex","ETHUSD",1725030563068,5.44217908,2472.4,2471.2,0.704668]
["bitfinex","ETHUSD",1725030563278,4.04498,2472.2,2471.2,0.704668]
["bitfinex","ETHUSD",1725030563598,4.04498,2472.2,2470.8,4.04716]
["bitfinex","ETHUSD",1725030563599,7.1436,2472.0,2470.8,4.04716]
["bitfinex","ETHUSD",1725030563801,7.1436,2472.0,2470.5,5.44217908]
["bitfinex","ETHUSD",1725030563802,11.18899,2472.0,2470.6,4.04746]
["bitfinex","ETHUSD",1725030564001,0.55,2471.9,2470.7,1.02988937]
["bitfinex","ETHUSD",1725030564183,0.55,2471.9,2470.7,4.04731]
["bitfinex","ETHUSD",1725030564393,0.55,2471.9,2470.9,4.04709]
["bitfinex","ETHUSD",1725030564580,0.55,2471.9,2470.9,4.04702]
["bitfinex","ETHUSD",1725030564780,0.55,2471.9,2471.0,0.404702]
["bitfinex","ETHUSD",1725030564982,0.55,2471.9,2470.7,4.04729]
["bitfinex","ETHUSD",1725030565219,7.1436,2472.0,2470.9,4.04704]
["bitfinex","ETHUSD",1725030565422,7.1436,2472.0,2470.7,4.04741]
["bitfinex","ETHUSD",1725030565572,7.4409,2472.4,2471.3,4.04636]
["bitfinex","ETHUSD",1725030565774,7.4409,2472.4,2471.1,4.04673]
["bitfinex","ETHUSD",1725030565976,7.4409,2472.4,2471.2,0.404673]
["bitfinex","ETHUSD",1725030566178,7.4409,2472.4,2471.3,4.0464]
["bitfinex","ETHUSD",1725030566430,7.4409,2472.4,2471.1,4.0467]
["bitfinex","ETHUSD",1725030566600,7.4409,2472.4,2471.3,4.04633]
["bitfinex","ETHUSD",1725030566774,7.4409,2472.4,2471.4,0.49362966]
["bitfinex","ETHUSD",1725030566973,7.4409,2472.4,2471.3,4.04637]
["bitfinex","ETHUSD",1725030567174,7.4409,2472.4,2471.5,4.0461]
["bitfinex","ETHUSD",1725030567584,7.4409,2472.4,2471.7,4.04572]
["bitfinex","ETHUSD",1725030567798,7.4409,2472.4,2471.4,4.0462]
["bitfinex","ETHUSD",1725030568126,7.4409,2472.4,2471.5,0.40462]
["bitfinex","ETHUSD",1725030568424,11.48556,2472.4,2471.1,4.04676]
["bitfinex","ETHUSD",1725030568628,7.4409,2472.4,2471.2,3.08091352]
["bitfinex","ETHUSD",1725030568964,7.4409,2472.4,2471.3,4.12724696]
["bitfinex","ETHUSD",1725030569111,0.55,2472.3,2471.3,4.12724696]
["bitfinex","ETHUSD",1725030569419,0.55,2472.3,2471.1,3.0]
["bitfinex","ETHUSD",1725030569420,0.55,2472.3,2471.4,0.49363162]
["bitfinex","ETHUSD",1725030569718,0.55,2472.3,2471.5,8.17304378]
["bitfinex","ETHUSD",1725030569926,7.4409,2472.4,2471.5,4.12693378]
["bitfinex","ETHUSD",1725030570074,7.4409,2472.4,2471.3,4.04641]
["bitfinex","ETHUSD",1725030570275,7.4409,2472.4,2471.8,4.04556]
["bitfinex","ETHUSD",1725030570490,7.4409,2472.4,2471.7,4.04565]
["bitfinex","ETHUSD",1725030570695,7.4409,2472.4,2471.8,4.04554]
["bitfinex","ETHUSD",1725030571119,7.408,2472.9,2472.2,4.04488]
["bitfinex","ETHUSD",1725030571288,7.408,2472.9,2472.5,4.04447]
["bitfinex","ETHUSD",1725030571487,0.34340824,2473.5,2472.5,4.04447]
["bitfinex","ETHUSD",1725030571488,7.408,2473.4,2472.5,4.04447]
["bitfinex","ETHUSD",1725030571686,7.408,2473.4,2472.6,0.08087107]
["bitfinex","ETHUSD",1725030571884,7.408,2473.4,2472.4,4.04456]
["bitfinex","ETHUSD",1725030572109,7.408,2473.4,2472.5,0.4853272]
["bitfinex","ETHUSD",1725030572334,7.408,2473.4,2472.5,4.5297172]
["bitfinex","ETHUSD",1725030572923,7.408,2473.4,2472.6,4.04426]
["bitfinex","ETHUSD",1725030573091,7.408,2473.4,2472.7,0.08086803]
["bitfinex","ETHUSD",1725030573504,7.0652,2474.0,2472.7,7.3508]
["bitfinex","ETHUSD",1725030573680,7.0652,2474.0,2472.8,3.81592005]
["bitfinex","ETHUSD",1725030574122,7.0652,2474.0,2472.8,0.73508]
["bitfinex","ETHUSD",1725030574423,11.10727,2474.0,2472.6,4.04422]
["bitfinex","ETHUSD",1725030574729,11.10727,2474.0,2472.7,3.0]
["bitfinex","ETHUSD",1725030574730,7.0652,2474.0,2472.7,3.0]
["bitfinex","ETHUSD",1725030574929,7.0652,2474.0,2472.8,0.3]
["bitfinex","ETHUSD",1725030575091,3.0,2473.9,2472.8,0.3]
["bitfinex","ETHUSD",1725030575286,3.0,2473.9,2472.6,3.0]
["bitfinex","ETHUSD",1725030575287,3.4065,2473.9,2472.6,3.0]
["bitfinex","ETHUSD",1725030575486,4.04261,2473.7,2472.4,3.0]
["bitfinex","ETHUSD",1725030575687,7.4343,2473.5,2472.5,1.03508]
["bitfinex","ETHUSD",1725030575886,7.4343,2473.5,2472.1,4.04505]
["bitfinex","ETHUSD",1725030576089,3.55,2473.4,2472.2,4.04497]
["bitfinex","ETHUSD",1725030576356,3.0,2473.4,2472.2,4.04497]
["bitfinex","ETHUSD",1725030576598,3.0,2473.4,2472.2,4.04487]
["bitfinex","ETHUSD",1725030576877,7.4343,2473.5,2472.5,4.04445]
["bitfinex","ETHUSD",1725030577077,7.4343,2473.5,2472.6,7.04422]
["bitfinex","ETHUSD",1725030577263,7.4343,2473.5,2472.3,5.0]
["bitfinex","ETHUSD",1725030577579,7.4343,2473.5,2472.3,7.04471]
["bitfinex","ETHUSD",1725030577784,7.4343,2473.5,2472.6,4.04432]
["bitfinex","ETHUSD",1725030578089,5.73549584,2474.2,2472.5,4.04444]
["bitfinex","ETHUSD",1725030578090,7.2858,2474.0,2472.9,4.04375]
["bitfinex","ETHUSD",1725030578433,7.2858,2474.0,2472.7,7.04405]
["bitfinex","ETHUSD",1725030578638,7.2858,2474.0,2472.8,0.704405]
["bitfinex","ETHUSD",1725030578886,11.32794,2474.0,2472.6,3.0]
["bitfinex","ETHUSD",1725030579202,7.2858,2474.0,2472.8,4.04387]
["bitfinex","ETHUSD",1725030579352,7.2858,2474.0,2472.4,1.27802058]
["bitfinex","ETHUSD",1725030579353,4.04286,2473.5,2472.4,1.27802058]
["bitfinex","ETHUSD",1725030579538,4.04326,2473.3,2471.9,4.04545]
["bitfinex","ETHUSD",1725030579745,14.33321,2473.4,2471.8,9.78101584]
["bitfinex","ETHUSD",1725030579746,4.04343,2473.2,2471.8,9.78101584]
["bitfinex","ETHUSD",1725030579974,10.2901,2473.4,2472.1,4.04502]
["bitfinex","ETHUSD",1725030580302,10.2901,2473.4,2472.2,8.17064455]
["bitfinex","ETHUSD",1725030580453,10.2901,2473.4,2472.3,4.12558455]
["bitfinex","ETHUSD",1725030580653,10.2901,2473.4,2472.3,0.08087455]
["bitfinex","ETHUSD",1725030580849,0.55,2473.3,2472.1,4.04503]
["bitfinex","ETHUSD",1725030581077,0.55,2473.3,2472.2,0.48102877]
["bitfinex","ETHUSD",1725030581289,0.55,2473.3,2472.0,0.76525774]
["bitfinex","ETHUSD",1725030581512,0.55,2473.3,2472.1,0.08088305]
["bitfinex","ETHUSD",1725030581800,11.5153,2473.2,2472.0,0.76525774]
["bitfinex","ETHUSD",1725030581945,3.55,2473.1,2472.0,0.76525774]
["bitfinex","ETHUSD",1725030582859,7.5803,2472.9,2471.6,4.04584]
["bitfinex","ETHUSD",1725030583086,0.55,2472.8,2471.6,4.04584]
["bitfinex","ETHUSD",1725030583247,0.55,2472.8,2471.4,4.04618]
["bitfinex","ETHUSD",1725030583448,0.55,2472.8,2471.6,4.04592]
["bitfinex","ETHUSD",1725030583647,6.60746593,2473.0,2471.9,5.73549584]
["bitfinex","ETHUSD",1725030583849,4.04278,2473.6,2471.9,5.73549584]
["bitfinex","ETHUSD",1725030584081,0.29971674,2473.8,2471.9,4.04538]
["bitfinex","ETHUSD",1725030584082,4.04318,2473.3,2471.9,4.04538]
["bitfinex","ETHUSD",1725030584283,4.04318,2473.3,2471.8,11.47424]
["bitfinex","ETHUSD",1725030584284,4.04318,2473.3,2472.0,1.551962]
["bitfinex","ETHUSD",1725030584499,4.04297,2473.5,2472.1,0.08088546]
["bitfinex","ETHUSD",1725030584813,4.04297,2473.5,2472.1,4.12601546]
["bitfinex","ETHUSD",1725030585103,0.70511674,2473.6,2472.2,0.41260155]
["bitfinex","ETHUSD",1725030585267,0.29971674,2473.6,2472.3,0.08087566]
["bitfinex","ETHUSD",1725030585616,0.29971674,2473.6,2472.4,4.04457]
["bitfinex","ETHUSD",1725030585756,3.0,2473.7,2472.5,4.12527062]
["bitfinex","ETHUSD",1725030585957,3.0,2473.7,2472.6,4.86129406]
["bitfinex","ETHUSD",1725030586183,3.0,2473.9,2472.8,4.04396]
["bitfinex","ETHUSD",1725030586404,3.0,2473.9,2472.6,0.81698406]
["bitfinex","ETHUSD",1725030586405,0.29971674,2474.1,2473.0,4.04361]
["bitfinex","ETHUSD",1725030586698,7.1791,2474.3,2473.1,0.49330211]
["bitfinex","ETHUSD",1725030586905,7.1791,2474.3,2473.1,4.12432523]
["bitfinex","ETHUSD",1725030587103,0.29971674,2474.4,2473.3,7.608]
["bitfinex","ETHUSD",1725030587254,4.04115,2474.6,2473.3,7.608]
["bitfinex","ETHUSD",1725030587458,7.7134,2474.5,2473.2,0.41243252]
["bitfinex","ETHUSD",1725030587794,7.7134,2474.5,2473.3,0.44558525]
["bitfinex","ETHUSD",1725030588406,3.0,2474.4,2473.3,0.44558525]
["bitfinex","ETHUSD",1725030588975,7.7276,2474.2,2473.0,3.0]
["bitfinex","ETHUSD",1725030589172,7.7276,2474.2,2473.0,7.04365]
["bitfinex","ETHUSD",1725030589513,0.55,2474.1,2473.1,0.08085456]
["bitfinex","ETHUSD",1725030589661,7.7276,2474.2,2473.1,0.71244346]
["bitfinex","ETHUSD",1725030590006,7.7276,2474.2,2473.2,4.04331]
["bitfinex","ETHUSD",1725030590300,7.7276,2474.2,2473.2,4.04333]
["bitfinex","ETHUSD",1725030590602,7.7276,2474.2,2473.1,0.71244346]
["bitfinex","ETHUSD",1725030590814,12.47502254,2474.1,2472.7,4.04413]
["bitfinex","ETHUSD",1725030591103,13.02502254,2474.1,2472.8,0.08086138]
["bitfinex","ETHUSD",1725030591415,4.04255,2473.7,2472.4,4.04464]
["bitfinex","ETHUSD",1725030591649,11.26284,2474.0,2472.4,4.04464]
["bitfinex","ETHUSD",1725030591650,0.55,2473.6,2472.5,4.99218025]
["bitfinex","ETHUSD",1725030591851,0.55,2473.6,2472.6,4.12510573]
["bitfinex","ETHUSD",1725030592010,0.55,2473.8,2472.7,0.5072876]
["bitfinex","ETHUSD",1725030592202,4.59245,2473.8,2472.7,0.5072876]
["bitfinex","ETHUSD",1725030592406,3.0,2473.7,2472.5,0.94777025]
["bitfinex","ETHUSD",1725030592646,0.55,2473.6,2472.5,0.94777025]
["bitfinex","ETHUSD",1725030592942,3.0,2473.7,2472.7,4.04413]
["bitfinex","ETHUSD",1725030593157,3.0,2473.9,2472.8,0.41249956]
["bitfinex","ETHUSD",1725030593354,3.0,2473.9,2472.6,5.43306254]
["bitfinex","ETHUSD",1725030593355,3.0,2473.9,2473.0,4.04366]
["bitfinex","ETHUSD",1725030593502,7.2207,2474.0,2473.1,4.852215]
["bitfinex","ETHUSD",1725030593704,7.2207,2474.0,2473.1,8.0869]
["bitfinex","ETHUSD",1725030593899,7.2207,2474.0,2472.8,4.04395]
["bitfinex","ETHUSD",1725030594232,7.2207,2474.0,2472.9,3.0]
["bitfinex","ETHUSD",1725030594409,7.2207,2474.0,2473.0,0.08085497]
["bitfinex","ETHUSD",1725030594612,7.2207,2474.0,2473.0,0.79332047]
["bitfinex","ETHUSD",1725030594843,7.2207,2474.0,2473.0,0.7124655]
["bitfinex","ETHUSD",1725030595001,0.55,2473.9,2473.1,0.0808544]
["bitfinex","ETHUSD",1725030595537,0.55,2473.9,2472.5,0.94777025]
["bitfinex","ETHUSD",1725030595745,0.55,2473.9,2472.3,5.43306254]
["bitfinex","ETHUSD",1725030595746,3.55,2473.9,2472.4,4.04453]
["bitfinex","ETHUSD",1725030596042,4.04244,2473.8,2472.4,4.04453]
["bitfinex","ETHUSD",1725030596244,0.55,2473.7,2472.4,8.08909]
["bitfinex","ETHUSD",1725030596403,7.7779,2473.5,2472.4,4.04462]
["bitfinex","ETHUSD",1725030596703,7.7779,2473.5,2472.5,1.35224925]
["bitfinex","ETHUSD",1725030596901,9.47495254,2474.1,2472.5,1.35224925]
["bitfinex","ETHUSD",1725030596902,0.4054,2474.8,2473.3,5.43306254]
["bitfinex","ETHUSD",1725030597102,0.70511674,2474.8,2473.0,9.47662254]
["bitfinex","ETHUSD",1725030597308,4.04134,2474.5,2473.1,3.404356]
["bitfinex","ETHUSD",1725030597558,0.4054,2474.6,2473.1,3.404356]
["bitfinex","ETHUSD",1725030597559,5.83846254,2474.6,2473.1,3.404356]
["bitfinex","ETHUSD",1725030597847,4.04184,2474.2,2473.2,1.28809285]
["bitfinex","ETHUSD",1725030598150,4.04184,2474.2,2472.7,3.0]
["bitfinex","ETHUSD",1725030598353,4.04221,2473.9,2472.7,3.0]
["bitfinex","ETHUSD",1725030598507,3.0,2473.8,2472.8,1.01589]
["bitfinex","ETHUSD",1725030598703,3.0,2473.8,2472.5,5.39662925]
["bitfinex","ETHUSD",1725030598908,0.55,2473.7,2472.6,1.48742318]
["bitfinex","ETHUSD",1725030599185,0.55,2473.8,2472.6,1.48742318]
["bitfinex","ETHUSD",1725030599383,0.55,2473.8,2472.7,0.08086541]
["bitfinex","ETHUSD",1725030599617,0.55,2473.8,2472.7,0.64211627]
["bitfinex","ETHUSD",1725030599744,7.226,2473.7,2472.8,0.08086547]
["bitfinex","ETHUSD",1725030599953,0.55,2473.6,2472.8,0.08086547]
["bitfinex","ETHUSD",1725030601704,7.226,2473.7,2472.8,4.04399]
["bitfinex","ETHUSD",1725030601849,7.226,2473.7,2472.9,0.08085799]
["bitfinex","ETHUSD",1725030602050,0.55,2473.6,2472.5,3.0]
["bitfinex","ETHUSD",1725030602297,0.55,2473.6,2472.6,0.3]
["bitfinex","ETHUSD",1725030602475,0.55,2473.6,2472.3,3.0]
["bitfinex","ETHUSD",1725030602476,0.55,2473.6,2472.4,4.04455]
["bitfinex","ETHUSD",1725030602683,0.55,2473.6,2472.7,0.08086825]
["bitfinex","ETHUSD",1725030602905,7.226,2473.7,2472.9,4.04379]
["bitfinex","ETHUSD",1725030603086,5.73277928,2474.6,2473.0,0.48523365]
["bitfinex","ETHUSD",1725030603087,7.3908,2474.1,2473.0,0.48523365]
["bitfinex","ETHUSD",1725030603398,7.3908,2474.1,2473.3,4.04308]
["bitfinex","ETHUSD",1725030603604,7.3908,2474.1,2473.4,0.08084233]
["bitfinex","ETHUSD",1725030603757,7.3908,2474.1,2473.2,4.04323]
["bitfinex","ETHUSD",1725030604097,7.5944,2474.8,2473.6,4.04257]
["bitfinex","ETHUSD",1725030604303,7.5944,2474.8,2473.9,4.04219]
["bitfinex","ETHUSD",1725030604450,7.5944,2474.8,2474.0,0.48504675]
["bitfinex","ETHUSD",1725030605158,7.5944,2474.8,2474.1,4.04178]
["bitfinex","ETHUSD",1725030605504,0.39917524,2475.0,2474.3,8.08295]
["bitfinex","ETHUSD",1725030605652,7.5944,2475.2,2474.5,4.0412]
["bitfinex","ETHUSD",1725030605852,7.5944,2475.2,2474.5,4.04112]
["bitfinex","ETHUSD",1725030606056,7.5944,2475.2,2474.6,0.404112]
["bitfinex","ETHUSD",1725030606255,7.77536901,2475.7,2474.7,0.08080421]
["bitfinex","ETHUSD",1725030606553,7.5248,2475.7,2474.7,4.12157421]
["bitfinex","ETHUSD",1725030606791,0.39917524,2475.8,2474.9,11.46235]
["bitfinex","ETHUSD",1725030607083,0.39917524,2475.8,2475.0,0.08079694]
["bitfinex","ETHUSD",1725030607422,0.39917524,2475.8,2475.0,4.12114694]
["bitfinex","ETHUSD",1725030607720,7.92397524,2476.2,2475.1,0.08078568]
["bitfinex","ETHUSD",1725030607935,7.92397524,2476.2,2474.9,7.4218]
["bitfinex","ETHUSD",1725030608133,7.92397524,2476.2,2475.0,1.08339574]
["bitfinex","ETHUSD",1725030608134,5.43306254,2476.0,2475.0,1.08339574]
["bitfinex","ETHUSD",1725030608337,5.83223778,2476.0,2474.6,11.51719]
["bitfinex","ETHUSD",1725030608484,8.13097524,2475.9,2474.7,4.451719]
["bitfinex","ETHUSD",1725030608684,8.13097524,2475.9,2474.8,0.08079063]
["bitfinex","ETHUSD",1725030608898,8.13097524,2475.9,2474.7,4.451719]
["bitfinex","ETHUSD",1725030608899,8.13097524,2475.9,2474.9,0.08079152]
["bitfinex","ETHUSD",1725030609281,8.13097524,2475.9,2474.7,4.451719]
["bitfinex","ETHUSD",1725030609282,9.47245254,2475.7,2474.7,1.451719]
["bitfinex","ETHUSD",1725030609530,0.39917524,2475.6,2474.4,4.04137]
["bitfinex","ETHUSD",1725030609731,5.43306254,2475.4,2474.5,0.404137]
["bitfinex","ETHUSD",1725030610037,7.352,2475.5,2473.8,11.38698]
["bitfinex","ETHUSD",1725030610038,5.43306254,2475.1,2473.8,11.38695]
["bitfinex","ETHUSD",1725030610243,5.43306254,2475.1,2473.9,1.138695]
["bitfinex","ETHUSD",1725030610384,0.55,2475.0,2473.9,1.138695]
["bitfinex","ETHUSD",1725030610584,4.59042,2475.0,2473.9,1.138695]
["bitfinex","ETHUSD",1725030610826,5.43306254,2474.8,2473.9,1.138695]
["bitfinex","ETHUSD",1725030611022,5.83223778,2474.8,2473.5,4.04273]
["bitfinex","ETHUSD",1725030611334,5.43306254,2474.2,2473.3,0.94762925]
["bitfinex","ETHUSD",1725030611485,7.2216,2474.4,2473.0,4.04359]
["bitfinex","ETHUSD",1725030611689,3.0,2474.3,2473.3,4.04317]
["bitfinex","ETHUSD",1725030611885,7.2216,2474.4,2473.4,0.48515345]
["bitfinex","ETHUSD",1725030612122,0.39917524,2474.7,2473.4,0.48515345]
["bitfinex","ETHUSD",1725030612123,3.39917524,2474.7,2473.4,4.04291]
["bitfinex","ETHUSD",1725030612330,5.72563803,2474.6,2473.5,0.48512255]
["bitfinex","ETHUSD",1725030612532,5.72563803,2474.6,2473.6,7.1535]
["bitfinex","ETHUSD",1725030612707,5.72563803,2474.6,2473.7,0.08082569]
["bitfinex","ETHUSD",1725030613114,5.72563803,2474.6,2473.8,4.12308892]
["bitfinex","ETHUSD",1725030613300,5.72563803,2474.6,2473.9,0.41230889]
["bitfinex","ETHUSD",1725030613726,5.72563803,2474.6,2473.3,7.8726]
["bitfinex","ETHUSD",1725030613920,3.39917524,2474.5,2473.3,7.8726]
["bitfinex","ETHUSD",1725030614092,3.39917524,2474.5,2473.0,4.04358]
["bitfinex","ETHUSD",1725030614345,3.39917524,2474.5,2472.6,4.04425]
["bitfinex","ETHUSD",1725030614346,5.72563803,2474.2,2472.6,11.91683]
["bitfinex","ETHUSD",1725030614574,5.72563803,2474.2,2472.7,1.191683]
["bitfinex","ETHUSD",1725030614575,5.72563803,2473.8,2472.7,1.191683]
["bitfinex","ETHUSD",1725030614754,6.12481327,2473.8,2472.7,1.191683]
["bitfinex","ETHUSD",1725030615088,8.14777524,2473.7,2472.7,5.235813]
["bitfinex","ETHUSD",1725030615390,3.0,2474.1,2473.2,4.04323]
["bitfinex","ETHUSD",1725030615699,3.0,2474.1,2473.0,4.04356]
["bitfinex","ETHUSD",1725030615700,3.0,2474.1,2473.3,0.08084448]
["bitfinex","ETHUSD",1725030616009,5.72563803,2474.2,2473.3,0.08084448]
["bitfinex","ETHUSD",1725030616152,0.36591063,2474.6,2473.3,4.22636293]
["bitfinex","ETHUSD",1725030616153,6.09154866,2474.6,2473.3,4.22636293]
["bitfinex","ETHUSD",1725030616354,6.09154866,2474.6,2473.6,4.04254]
["bitfinex","ETHUSD",1725030616658,6.09154866,2474.6,2473.7,0.08082749]
["bitfinex","ETHUSD",1725030616888,5.72563803,2474.6,2473.7,0.49316424]
["bitfinex","ETHUSD",1725030617072,5.72563803,2474.6,2473.8,0.08082748]
["bitfinex","ETHUSD",1725030617794,5.72563803,2474.6,2473.7,0.41233675]
["bitfinex","ETHUSD",1725030617967,5.72563803,2474.6,2473.8,0.08083423]
["bitfinex","ETHUSD",1725030618287,13.50293803,2474.6,2473.3,8.18857845]
["bitfinex","ETHUSD",1725030618450,13.50293803,2474.6,2473.4,1.63280365]
["bitfinex","ETHUSD",1725030618646,13.50293803,2474.6,2473.5,4.04284]
["bitfinex","ETHUSD",1725030618890,3.36591063,2474.9,2473.9,11.20941]
["bitfinex","ETHUSD",1725030619094,3.0,2474.8,2473.9,7.1673]
["bitfinex","ETHUSD",1725030619294,3.0,2474.8,2474.0,0.79755073]
["bitfinex","ETHUSD",1725030619593,13.48933803,2475.0,2474.0,0.79755073]
["bitfinex","ETHUSD",1725030619885,5.72563803,2475.0,2474.0,0.71673]
["bitfinex","ETHUSD",1725030620088,7.2923,2475.4,2474.3,4.0415]
["bitfinex","ETHUSD",1725030620301,7.2923,2475.4,2474.4,0.08080374]
["bitfinex","ETHUSD",1725030620594,5.72563803,2475.3,2474.4,0.08081098]
["bitfinex","ETHUSD",1725030620892,5.72563803,2475.3,2474.1,0.788403]
["bitfinex","ETHUSD",1725030621087,5.72563803,2475.3,2474.2,0.4505133]
["bitfinex","ETHUSD",1725030621398,5.72563803,2475.3,2474.2,3.4505133]
["bitfinex","ETHUSD",1725030621545,5.72563803,2475.3,2474.5,4.04116]
["bitfinex","ETHUSD",1725030621894,7.7749,2475.6,2474.4,7.6014]
["bitfinex","ETHUSD",1725030622070,5.72563803,2475.3,2474.6,0.08079992]
["bitfinex","ETHUSD",1725030622391,5.72563803,2475.3,2474.6,5.29403791]
["bitfinex","ETHUSD",1725030622595,5.72563803,2475.3,2474.6,1.17232799]
["bitfinex","ETHUSD",1725030623103,5.72563803,2475.3,2474.7,0.08080435]
["bitfinex","ETHUSD",1725030623251,5.72563803,2475.3,2474.6,1.17232799]
["bitfinex","ETHUSD",1725030624092,5.72563803,2475.3,2474.7,4.12158697]
["bitfinex","ETHUSD",1725030624297,5.72563803,2475.7,2474.9,4.04048]
["bitfinex","ETHUSD",1725030624594,5.72563803,2475.7,2474.8,0.61018419]
["bitfinex","ETHUSD",1725030624595,5.72563803,2475.7,2475.1,11.3489]
["bitfinex","ETHUSD",1725030624749,5.72563803,2475.7,2475.2,0.08078473]
["bitfinex","ETHUSD",1725030624956,5.72563803,2475.7,2475.2,0.73894847]
["bitfinex","ETHUSD",1725030625185,5.72563803,2475.8,2475.2,0.73894847]
["bitfinex","ETHUSD",1725030625495,5.72563803,2475.8,2475.3,0.08078376]
["bitfinex","ETHUSD",1725030625811,5.72563803,2475.8,2475.0,4.04031]
["bitfinex","ETHUSD",1725030625959,5.72563803,2475.8,2474.8,12.1307215]
["bitfinex","ETHUSD",1725030625960,5.72563803,2475.8,2475.3,0.08078132]
["bitfinex","ETHUSD",1725030626155,5.72563803,2476.3,2475.4,11.56886]
["bitfinex","ETHUSD",1725030626457,5.72563803,2476.3,2475.4,7.5292]
["bitfinex","ETHUSD",1725030626875,5.72563803,2475.9,2475.4,7.5292]
["bitfinex","ETHUSD",1725030627070,5.72563803,2475.9,2475.5,0.79412761]
["bitfinex","ETHUSD",1725030627274,5.72563803,2475.9,2475.6,0.08077465]
["bitfinex","ETHUSD",1725030627491,5.72563803,2475.9,2475.5,0.79412761]
["bitfinex","ETHUSD",1725030627697,5.72563803,2476.3,2475.6,1.31707914]
["bitfinex","ETHUSD",1725030628290,5.72563803,2476.3,2475.6,1.23630676]
["bitfinex","ETHUSD",1725030628496,5.72563803,2475.9,2475.3,0.41207613]
["bitfinex","ETHUSD",1725030628656,5.72563803,2475.9,2475.0,11.61821]
["bitfinex","ETHUSD",1725030629013,5.72563803,2475.5,2474.7,4.04077]
["bitfinex","ETHUSD",1725030629164,5.72563803,2475.5,2474.8,5.188707]
["bitfinex","ETHUSD",1725030629364,5.72563803,2475.5,2474.9,4.04055]
["bitfinex","ETHUSD",1725030629674,5.72563803,2475.5,2474.9,4.04047]
["bitfinex","ETHUSD",1725030629874,5.72563803,2475.9,2475.1,4.0402]
["bitfinex","ETHUSD",1725030630203,5.72563803,2475.5,2474.8,1.147997]
["bitfinex","ETHUSD",1725030630419,7.3494,2476.7,2475.0,7.6009]
["bitfinex","ETHUSD",1725030630618,5.72563803,2476.6,2475.4,4.03973]
["bitfinex","ETHUSD",1725030630921,4.03803,2476.5,2475.5,0.403973]
["bitfinex","ETHUSD",1725030631061,7.3494,2476.7,2475.1,3.0]
["bitfinex","ETHUSD",1725030631062,5.72563803,2476.2,2475.1,3.0]
["bitfinex","ETHUSD",1725030631263,5.72563803,2476.2,2475.2,4.04007]
["bitfinex","ETHUSD",1725030631577,5.72563803,2476.6,2475.8,4.03897]
["bitfinex","ETHUSD",1725030631775,5.72563803,2476.6,2475.8,11.52487]
["bitfinex","ETHUSD",1725030632013,5.72563803,2476.6,2475.9,4.03884]
["bitfinex","ETHUSD",1725030632303,5.72563803,2476.6,2476.0,1.556371]
["bitfinex","ETHUSD",1725030632497,0.82092702,2478.0,2476.0,1.556371]
["bitfinex","ETHUSD",1725030632498,5.72563803,2477.0,2476.1,0.08075753]
["bitfinex","ETHUSD",1725030632880,5.72563803,2477.0,2476.2,4.03833]
["bitfinex","ETHUSD",1725030633114,7.7316,2477.2,2476.7,4.03763]
["bitfinex","ETHUSD",1725030633289,7.7316,2477.2,2476.3,3.0]
["bitfinex","ETHUSD",1725030633290,5.72563803,2477.1,2476.3,3.0]
["bitfinex","ETHUSD",1725030633492,5.72563803,2477.1,2476.4,0.703829]
["bitfinex","ETHUSD",1725030634051,5.72563803,2477.1,2476.0,4.03863]
["bitfinex","ETHUSD",1725030634261,5.72563803,2476.3,2475.3,7.433]
["bitfinex","ETHUSD",1725030634688,7.7316,2476.6,2475.2,1.06009]
["bitfinex","ETHUSD",1725030634689,5.72563803,2475.9,2475.2,1.06009]
["bitfinex","ETHUSD",1725030634887,5.72563803,2475.9,2474.9,11.64973]
["bitfinex","ETHUSD",1725030635200,5.72563803,2475.9,2474.9,7.6093]
["bitfinex","ETHUSD",1725030635383,5.72563803,2475.9,2475.0,0.76093]
["bitfinex","ETHUSD",1725030635588,5.72563803,2475.9,2475.0,4.80132]
["bitfinex","ETHUSD",1725030636095,5.72563803,2475.9,2475.0,4.80119]
["bitfinex","ETHUSD",1725030636289,5.72563803,2475.9,2475.1,7.04023]
["bitfinex","ETHUSD",1725030636528,7.6147,2475.8,2475.1,3.0]
["bitfinex","ETHUSD",1725030636713,7.6147,2475.8,2475.2,0.376093]
["bitfinex","ETHUSD",1725030636884,7.6147,2475.8,2475.0,4.04038]
["bitfinex","ETHUSD",1725030637085,5.72563803,2475.9,2475.1,3.08078563]
["bitfinex","ETHUSD",1725030637327,7.6147,2476.2,2475.1,3.08078563]
["bitfinex","ETHUSD",1725030637500,7.6147,2476.2,2475.2,0.71211656]
["bitfinex","ETHUSD",1725030637689,7.6147,2476.2,2475.3,0.08077618]
["bitfinex","ETHUSD",1725030638025,3.0,2476.5,2475.4,4.03973]
["bitfinex","ETHUSD",1725030638325,3.0,2476.5,2475.5,0.08076777]
["bitfinex","ETHUSD",1725030638526,3.0,2476.5,2475.5,0.49281755]
["bitfinex","ETHUSD",1725030638688,3.0,2476.5,2475.5,0.08076777]
["bitfinex","ETHUSD",1725030639216,3.0,2476.5,2475.2,0.71211656]
["bitfinex","ETHUSD",1725030639217,5.72563803,2476.3,2475.2,0.71211656]
["bitfinex","ETHUSD",1725030639429,5.72563803,2476.3,2474.8,11.79336]
["bitfinex","ETHUSD",1725030639430,7.6691,2476.2,2474.9,3.0]
["bitfinex","ETHUSD",1725030640237,5.72563803,2475.9,2474.9,3.0]
["bitfinex","ETHUSD",1725030640384,5.72563803,2475.9,2475.0,1.07527]
["bitfinex","ETHUSD",1725030640588,9.76459803,2475.9,2474.9,3.0]
["bitfinex","ETHUSD",1725030640784,4.03927,2475.7,2474.9,3.0]
["bitfinex","ETHUSD",1725030641316,11.94365,2475.8,2474.9,3.0]
["bitfinex","ETHUSD",1725030641317,4.03945,2475.6,2474.9,3.0]
["bitfinex","ETHUSD",1725030641634,7.9044,2475.4,2474.9,3.0]
["bitfinex","ETHUSD",1725030641951,11.94426,2475.4,2474.9,3.0]
["bitfinex","ETHUSD",1725030642084,4.04017,2475.2,2474.9,3.0]
["bitfinex","ETHUSD",1725030642286,11.94426,2475.4,2474.9,3.0]
["bitfinex","ETHUSD",1725030642698,11.94426,2475.4,2474.0,11.30661]
["bitfinex","ETHUSD",1725030642699,7.9044,2475.4,2474.0,7.2646]
["bitfinex","ETHUSD",1725030642914,7.9044,2475.4,2474.1,1.534871]
["bitfinex","ETHUSD",1725030642915,4.04039,2475.1,2474.1,1.534871]
["bitfinex","ETHUSD",1725030643089,4.04042,2475.0,2474.0,7.2646]
["bitfinex","ETHUSD",1725030643297,5.72563803,2474.7,2473.6,7.6874]
["bitfinex","ETHUSD",1725030643497,5.72563803,2474.7,2473.0,0.83960214]
["bitfinex","ETHUSD",1725030643498,4.04141,2474.4,2473.7,0.604268]
["bitfinex","ETHUSD",1725030643709,5.72563803,2474.7,2473.1,11.32439]
["bitfinex","ETHUSD",1725030643710,4.59116,2474.6,2473.1,11.32439]
["bitfinex","ETHUSD",1725030643903,4.04138,2474.4,2473.2,1.132439]
["bitfinex","ETHUSD",1725030644101,5.72563803,2474.3,2473.2,1.132439]
["bitfinex","ETHUSD",1725030644380,7.5328,2474.1,2473.2,1.132439]
["bitfinex","ETHUSD",1725030644493,7.5328,2474.1,2473.3,0.8413339]
["bitfinex","ETHUSD",1725030644833,5.72563803,2474.3,2473.4,0.08084489]
["bitfinex","ETHUSD",1725030645243,7.6086,2474.5,2473.3,0.8413339]
["bitfinex","ETHUSD",1725030645244,7.6086,2474.5,2473.5,0.08083192]
["bitfinex","ETHUSD",1725030646233,5.72563803,2474.3,2473.3,0.8413339]
["bitfinex","ETHUSD",1725030646449,17.62767803,2473.9,2473.3,0.8413339]
["bitfinex","ETHUSD",1725030646732,17.62767803,2473.9,2472.7,7.3619]
["bitfinex","ETHUSD",1725030646940,21.67002803,2473.9,2472.7,7.3619]
["bitfinex","ETHUSD",1725030647228,4.04262,2473.7,2472.7,7.3619]
["bitfinex","ETHUSD",1725030647386,4.04262,2473.7,2472.1,2.0]
["bitfinex","ETHUSD",1725030647387,4.04262,2473.7,2472.8,0.73619]
["bitfinex","ETHUSD",1725030647596,0.55,2473.6,2472.4,0.08086895]
["bitfinex","ETHUSD",1725030647894,3.0,2473.8,2472.4,0.08086895]
["bitfinex","ETHUSD",1725030648111,3.0,2473.8,2472.7,4.04413]
["bitfinex","ETHUSD",1725030648326,3.0,2473.8,2472.4,1.14959789]
["bitfinex","ETHUSD",1725030648532,0.55,2473.7,2472.5,0.08086153]
["bitfinex","ETHUSD",1725030648691,4.04272,2473.6,2472.5,1.60665601]
["bitfinex","ETHUSD",1725030649042,4.04272,2473.6,2472.3,11.83622069]
["bitfinex","ETHUSD",1725030649043,5.72563803,2473.5,2472.3,11.83622069]
["bitfinex","ETHUSD",1725030649197,5.72563803,2473.5,2472.5,4.04447]
["bitfinex","ETHUSD",1725030649396,5.72563803,2473.5,2472.6,0.404447]
["bitfinex","ETHUSD",1725030649700,3.0,2473.8,2472.6,4.448637]
["bitfinex","ETHUSD",1725030649932,3.0,2473.8,2472.7,0.8493107]
["bitfinex","ETHUSD",1725030650841,7.04237,2473.8,2472.7,0.8493107]
["bitfinex","ETHUSD",1725030651194,7.04237,2473.8,2472.5,3.0]
["bitfinex","ETHUSD",1725030651391,3.0,2473.8,2472.5,4.04437]
["bitfinex","ETHUSD",1725030651741,4.04278,2473.6,2472.6,3.0]
["bitfinex","ETHUSD",1725030651970,4.04278,2473.6,2472.4,4.18361307]
["bitfinex","ETHUSD",1725030652360,8.08562,2473.6,2472.4,4.18361307]
["bitfinex","ETHUSD",1725030652661,4.04278,2473.6,2472.4,4.18361307]
["bitfinex","ETHUSD",1725030652961,3.0,2473.8,2472.6,4.0443]
["bitfinex","ETHUSD",1725030653172,3.0,2473.8,2472.7,0.08086312]
["bitfinex","ETHUSD",1725030653326,3.0,2473.8,2472.8,4.12476542]
["bitfinex","ETHUSD",1725030653529,3.0,2473.8,2472.9,0.41247654]
["bitfinex","ETHUSD",1725030653753,3.0,2473.8,2473.0,0.08085541]
["bitfinex","ETHUSD",1725030654368,3.0,2473.8,2472.5,1.60198338]
["bitfinex","ETHUSD",1725030654571,3.0,2473.8,2472.6,4.12507401]
["bitfinex","ETHUSD",1725030654733,3.0,2473.8,2472.9,4.04377]
["bitfinex","ETHUSD",1725030654928,3.0,2473.8,2472.9,7.3253]
["bitfinex","ETHUSD",1725030655185,3.0,2473.8,2472.7,0.57270574]
["bitfinex","ETHUSD",1725030655754,7.04244,2473.8,2472.7,0.57270574]
["bitfinex","ETHUSD",1725030656081,5.43750168,2473.5,2472.7,0.57270574]
["bitfinex","ETHUSD",1725030656381,7.8652,2473.4,2472.8,0.35727057]
["bitfinex","ETHUSD",1725030656911,5.43750168,2473.5,2472.8,0.35727057]
["bitfinex","ETHUSD",1725030657185,7.04248,2473.8,2472.9,0.08086869]
["bitfinex","ETHUSD",1725030657186,5.43750168,2473.8,2472.9,0.08086869]
["bitfinex","ETHUSD",1725030657353,5.43750168,2474.1,2473.2,4.04325]
["bitfinex","ETHUSD",1725030657680,5.43750168,2474.1,2472.9,0.08086869]
["bitfinex","ETHUSD",1725030657681,5.43750168,2474.1,2473.3,4.52833716]
["bitfinex","ETHUSD",1725030657870,5.43750168,2474.1,2473.3,4.12401216]
["bitfinex","ETHUSD",1725030658069,5.43750168,2474.1,2473.3,4.12400216]
["bitfinex","ETHUSD",1725030658279,5.43750168,2474.4,2473.4,7.4649]
["bitfinex","ETHUSD",1725030658482,5.43750168,2474.4,2473.5,4.8781427]
["bitfinex","ETHUSD",1725030659207,5.43750168,2474.4,2473.5,0.75457422]
["bitfinex","ETHUSD",1725030659362,5.43750168,2474.4,2473.6,0.08083967]
["bitfinex","ETHUSD",1725030659667,5.43750168,2474.4,2473.5,0.75457422]
["bitfinex","ETHUSD",1725030660055,4.04114,2474.6,2473.5,0.75457422]
["bitfinex","ETHUSD",1725030660056,4.04123,2474.5,2473.5,0.75457422]
["bitfinex","ETHUSD",1725030660373,9.76836358,2474.6,2473.6,0.82194742]
["bitfinex","ETHUSD",1725030660571,3.0,2474.5,2473.6,0.82194742]
["bitfinex","ETHUSD",1725030660881,4.04051,2475.0,2473.6,0.82194742]
["bitfinex","ETHUSD",1725030660882,5.72722358,2475.0,2473.9,4.04203]
["bitfinex","ETHUSD",1725030661197,0.4054,2475.2,2474.5,4.04115]
["bitfinex","ETHUSD",1725030661358,0.4054,2475.7,2474.6,4.52593533]
["bitfinex","ETHUSD",1725030661758,0.4054,2475.7,2474.9,7.4186]
["bitfinex","ETHUSD",1725030662066,9.76644358,2475.8,2474.6,0.404115]
["bitfinex","ETHUSD",1725030662291,4.03942,2475.6,2474.5,7.4186]
["bitfinex","ETHUSD",1725030662602,5.72722358,2475.4,2474.6,0.82266652]
["bitfinex","ETHUSD",1725030662962,5.72722358,2475.4,2474.6,0.74186]
["bitfinex","ETHUSD",1725030663364,5.72722358,2475.4,2474.7,0.08080099]
["bitfinex","ETHUSD",1725030663565,5.72722358,2475.4,2474.6,0.74186]
["bitfinex","ETHUSD",1725030663796,5.72722358,2475.4,2474.2,7.7396]
["bitfinex","ETHUSD",1725030663797,11.72672,2475.3,2474.2,7.7396]
["bitfinex","ETHUSD",1725030664106,7.6868,2475.3,2474.2,7.7396]
["bitfinex","ETHUSD",1725030664463,7.6868,2475.3,2474.3,0.08081282]
["bitfinex","ETHUSD",1725030664666,3.0,2475.8,2474.4,4.0413]
["bitfinex","ETHUSD",1725030664667,7.6868,2475.6,2474.4,4.0413]
["bitfinex","ETHUSD",1725030664865,7.6868,2475.6,2474.5,0.71221128]
["bitfinex","ETHUSD",1725030665067,5.72722358,2475.8,2474.7,4.04074]
["bitfinex","ETHUSD",1725030665262,5.72722358,2475.8,2474.8,11.32299293]
["bitfinex","ETHUSD",1725030665509,9.76643358,2475.8,2474.6,0.37930098]
["bitfinex","ETHUSD",1725030665676,9.76762358,2475.0,2474.1,7.2016]
["bitfinex","ETHUSD",1725030666079,9.76762358,2475.0,2473.7,7.2016]
["bitfinex","ETHUSD",1725030666285,7.2733,2475.3,2474.0,4.04188]
["bitfinex","ETHUSD",1725030666491,11.31323,2475.3,2474.1,0.08081302]
["bitfinex","ETHUSD",1725030666781,5.72722358,2475.0,2473.7,7.805857]
["bitfinex","ETHUSD",1725030666987,4.04083,2474.8,2473.7,7.805857]
["bitfinex","ETHUSD",1725030667200,5.72722358,2474.2,2472.9,7.2915]
["bitfinex","ETHUSD",1725030667400,5.72722358,2474.2,2473.1,4.04348]
["bitfinex","ETHUSD",1725030667918,11.28869,2474.1,2472.9,7.2915]
["bitfinex","ETHUSD",1725030668219,4.04237,2473.8,2473.0,0.72915]
["bitfinex","ETHUSD",1725030668367,4.04237,2473.8,2472.7,0.42072543]
["bitfinex","ETHUSD",1725030668368,5.72722358,2473.8,2472.7,0.42072543]
["bitfinex","ETHUSD",1725030669017,5.72722358,2473.8,2472.8,0.08085599]
["bitfinex","ETHUSD",1725030669306,5.72722358,2473.8,2472.8,5.30857513]
["bitfinex","ETHUSD",1725030669513,10.2468,2474.1,2472.9,4.0437]
["bitfinex","ETHUSD",1725030669722,10.2468,2474.1,2472.8,5.22771914]
["bitfinex","ETHUSD",1725030669883,5.72722358,2473.8,2472.8,1.18372914]
["bitfinex","ETHUSD",1725030670605,0.55,2473.7,2472.8,1.18372914]
["bitfinex","ETHUSD",1725030670821,7.6149,2473.6,2472.8,1.18372914]
["bitfinex","ETHUSD",1725030671025,7.6149,2474.0,2472.9,0.08087061]
["bitfinex","ETHUSD",1725030671399,7.7566,2474.9,2473.1,7.3308]
["bitfinex","ETHUSD",1725030671639,7.7566,2474.9,2473.3,2.0]
["bitfinex","ETHUSD",1725030671950,7.7566,2474.9,2473.5,4.04274]
["bitfinex","ETHUSD",1725030672227,7.7566,2474.9,2473.6,1.21243747]
["bitfinex","ETHUSD",1725030672228,4.04106,2474.6,2473.6,1.21243747]
["bitfinex","ETHUSD",1725030672431,4.04134,2474.5,2473.6,1.21243747]
["bitfinex","ETHUSD",1725030672641,9.76819358,2474.7,2473.6,1.21243747]
["bitfinex","ETHUSD",1725030672790,5.72722358,2474.7,2473.6,1.21243747]
["bitfinex","ETHUSD",1725030672991,5.72722358,2474.7,2473.7,0.08083626]
["bitfinex","ETHUSD",1725030673193,5.72722358,2474.7,2473.7,0.91443863]
["bitfinex","ETHUSD",1725030673460,5.72722358,2474.7,2473.7,0.83360237]
["bitfinex","ETHUSD",1725030673729,3.0,2474.6,2473.7,0.83360237]
["bitfinex","ETHUSD",1725030673938,3.0,2474.6,2473.6,1.21243747]
["bitfinex","ETHUSD",1725030674534,5.72722358,2474.3,2473.6,1.21243747]
["bitfinex","ETHUSD",1725030674830,5.72722358,2474.3,2472.9,7.74327106]
["bitfinex","ETHUSD",1725030675032,5.72722358,2474.3,2473.0,4.12437751]
["bitfinex","ETHUSD",1725030675190,5.72722358,2474.3,2473.0,8.16794751]
["bitfinex","ETHUSD",1725030675389,5.72722358,2474.3,2473.1,4.04347]
["bitfinex","ETHUSD",1725030675705,5.72722358,2474.3,2473.0,4.12437751]
["bitfinex","ETHUSD",1725030675706,5.72722358,2474.3,2473.2,1.30198915]
["bitfinex","ETHUSD",1725030675905,5.72722358,2474.3,2473.3,0.08084514]
["bitfinex","ETHUSD",1725030676300,5.72722358,2474.3,2473.1,3.0]
["bitfinex","ETHUSD",1725030676301,9.76882358,2474.3,2473.1,3.0]
["bitfinex","ETHUSD",1725030676601,5.72722358,2473.9,2472.9,0.41247106]
["bitfinex","ETHUSD",1725030676815,9.76955358,2473.9,2472.6,7.9932]
["bitfinex","ETHUSD",1725030677015,9.76954358,2473.9,2472.6,7.9932]
["bitfinex","ETHUSD",1725030677239,9.76954358,2473.9,2472.6,12.03751]
["bitfinex","ETHUSD",1725030677440,9.76954358,2473.9,2472.7,1.203751]
["bitfinex","ETHUSD",1725030677947,7.533,2473.8,2472.7,1.203751]
["bitfinex","ETHUSD",1725030678416,4.04259,2473.7,2472.7,1.203751]
["bitfinex","ETHUSD",1725030678616,4.04271,2473.6,2472.7,1.203751]
["bitfinex","ETHUSD",1725030678829,5.72722358,2473.5,2472.7,1.203751]
["bitfinex","ETHUSD",1725030679040,4.04306,2473.4,2472.3,7.4336]
["bitfinex","ETHUSD",1725030679240,3.0,2473.3,2472.3,7.4336]
["bitfinex","ETHUSD",1725030679549,7.389,2473.2,2472.0,4.04529]
["bitfinex","ETHUSD",1725030679852,7.389,2473.2,2472.1,4.04512]
["bitfinex","ETHUSD",1725030680007,7.389,2473.2,2472.0,4.0452]
["bitfinex","ETHUSD",1725030680208,4.28644139,2473.9,2472.0,4.0452]
["bitfinex","ETHUSD",1725030680209,7.7824,2473.6,2472.4,11.37876]
["bitfinex","ETHUSD",1725030680427,0.4054,2474.5,2472.7,4.04407]
["bitfinex","ETHUSD",1725030680428,11.82453,2474.0,2472.7,4.04407]
["bitfinex","ETHUSD",1725030680739,11.82453,2474.0,2472.8,4.12480958]
["bitfinex","ETHUSD",1725030680740,7.7824,2474.0,2472.8,4.12480958]
["bitfinex","ETHUSD",1725030680953,7.7824,2474.0,2472.9,0.41248096]
["bitfinex","ETHUSD",1725030681117,7.7824,2474.0,2473.0,0.08085853]
["bitfinex","ETHUSD",1725030682002,11.82451,2474.0,2472.8,3.0]
["bitfinex","ETHUSD",1725030682199,3.0,2473.9,2472.9,0.3]
["bitfinex","ETHUSD",1725030682437,3.0,2473.9,2473.0,0.08085827]
["bitfinex","ETHUSD",1725030682665,3.0,2473.9,2472.8,3.0808577]
["bitfinex","ETHUSD",1725030682804,7.04224,2473.9,2472.8,3.704406]
["bitfinex","ETHUSD",1725030683143,7.04224,2473.9,2472.5,1.137876]
["bitfinex","ETHUSD",1725030683144,4.04246,2473.8,2472.5,5.182216]
["bitfinex","ETHUSD",1725030683350,3.0,2473.9,2472.7,4.04414]
["bitfinex","ETHUSD",1725030683506,4.59245,2473.8,2472.6,1.5516416]
["bitfinex","ETHUSD",1725030683707,4.59245,2473.8,2472.6,4.5516416]
["bitfinex","ETHUSD",1725030684016,4.04279,2473.6,2472.7,0.56895176]
["bitfinex","ETHUSD",1725030684206,4.04279,2473.6,2472.6,1.5516416]
["bitfinex","ETHUSD",1725030684207,4.04285,2473.5,2472.6,1.5516416]
["bitfinex","ETHUSD",1725030684413,4.04285,2473.5,2472.4,7.3342]
["bitfinex","ETHUSD",1725030684610,4.04326,2473.3,2472.0,12.33857579]
["bitfinex","ETHUSD",1725030684931,11.56695,2473.4,2472.0,12.33857579]
["bitfinex","ETHUSD",1725030684932,7.5239,2473.4,2472.2,4.04495]
["bitfinex","ETHUSD",1725030685153,7.5239,2473.4,2472.3,0.08087655]
["bitfinex","ETHUSD",1725030685726,7.5239,2473.4,2472.2,4.04489]
["bitfinex","ETHUSD",1725030685925,7.5239,2473.4,2472.3,0.08087658]
["bitfinex","ETHUSD",1725030686249,16.00332358,2473.7,2472.5,4.04439]
["bitfinex","ETHUSD",1725030686437,20.04585358,2473.7,2472.6,0.404439]
["bitfinex","ETHUSD",1725030686606,7.2761,2473.7,2472.8,4.04387]
["bitfinex","ETHUSD",1725030686805,9.76916358,2474.1,2472.9,4.12459799]
["bitfinex","ETHUSD",1725030686806,9.76911358,2474.1,2472.9,4.12459799]
["bitfinex","ETHUSD",1725030687026,9.76911358,2474.1,2473.0,0.4124598]
["bitfinex","ETHUSD",1725030687027,17.06101358,2474.1,2473.0,0.4124598]
["bitfinex","ETHUSD",1725030687256,13.01912358,2474.1,2473.1,4.12434803]
["bitfinex","ETHUSD",1725030687423,13.01912358,2474.1,2473.2,0.4124348]
["bitfinex","ETHUSD",1725030687623,13.01912358,2474.1,2473.1,0.08085803]
["bitfinex","ETHUSD",1725030687840,13.01912358,2474.1,2473.3,0.08085185]
["bitfinex","ETHUSD",1725030688215,13.01912358,2474.1,2473.0,3.0]
["bitfinex","ETHUSD",1725030688544,5.72722358,2474.1,2473.2,11.87863]
["bitfinex","ETHUSD",1725030688717,5.72722358,2474.1,2473.3,1.19594819]
["bitfinex","ETHUSD",1725030688919,5.72722358,2474.1,2472.9,3.0]
["bitfinex","ETHUSD",1725030689121,4.04221,2473.9,2472.9,3.0]
["bitfinex","ETHUSD",1725030689320,5.72722358,2474.1,2472.8,3.0]
["bitfinex","ETHUSD",1725030689511,4.04254,2473.7,2472.7,7.8353]
["bitfinex","ETHUSD",1725030689850,4.04254,2473.7,2472.8,0.78353]
["bitfinex","ETHUSD",1725030690004,4.04271,2473.6,2472.8,0.78353]
["bitfinex","ETHUSD",1725030690430,8.08517,2473.7,2472.8,0.78353]
["bitfinex","ETHUSD",1725030690631,8.08517,2473.7,2472.9,0.861883]
["bitfinex","ETHUSD",1725030690632,4.04269,2473.6,2472.9,0.861883]
["bitfinex","ETHUSD",1725030690845,4.04281,2473.6,2472.4,7.8353]
["bitfinex","ETHUSD",1725030691046,4.04312,2473.4,2472.5,3.0]
["bitfinex","ETHUSD",1725030691252,4.04312,2473.4,2472.6,1.08353]
["bitfinex","ETHUSD",1725030691609,7.9217,2473.3,2472.6,1.08353]
["bitfinex","ETHUSD",1725030691811,11.965,2473.3,2472.6,1.08353]
["bitfinex","ETHUSD",1725030692113,11.965,2473.3,2472.1,13.03754758]
["bitfinex","ETHUSD",1725030692721,4.04348,2473.2,2472.1,8.99245758]
["bitfinex","ETHUSD",1725030693134,4.04344,2473.2,2472.1,8.99245758]
["bitfinex","ETHUSD",1725030693522,4.04347,2473.2,2472.1,8.99245758]
["bitfinex","ETHUSD",1725030693728,4.04374,2473.0,2472.2,0.94136834]
["bitfinex","ETHUSD",1725030693939,4.04374,2473.0,2471.8,7.7403]
["bitfinex","ETHUSD",1725030694140,4.0441,2472.8,2471.8,7.7403]
["bitfinex","ETHUSD",1725030694520,8.08819,2472.8,2471.8,7.7403]
["bitfinex","ETHUSD",1725030694726,5.72722358,2472.9,2471.9,0.77403]
["bitfinex","ETHUSD",1725030695033,5.72722358,2472.9,2471.4,2.11151082]
["bitfinex","ETHUSD",1725030695034,4.04451,2472.5,2471.4,7.8231]
["bitfinex","ETHUSD",1725030695350,4.04451,2472.5,2471.0,0.83960214]
["bitfinex","ETHUSD",1725030695351,5.72722358,2472.4,2471.0,11.86996]
["bitfinex","ETHUSD",1725030695560,4.04507,2472.2,2471.0,7.8231]
["bitfinex","ETHUSD",1725030695760,4.04563,2471.8,2471.0,8.2443815]
["bitfinex","ETHUSD",1725030696060,4.04575,2471.8,2471.0,0.82443815]
["bitfinex","ETHUSD",1725030696349,4.04558,2471.9,2470.7,4.0474]
["bitfinex","ETHUSD",1725030696650,13.43862358,2472.0,2471.0,4.04678]
["bitfinex","ETHUSD",1725030696854,3.0,2472.2,2471.2,4.04661]
["bitfinex","ETHUSD",1725030697062,13.43862358,2472.4,2471.3,0.0809162]
["bitfinex","ETHUSD",1725030697216,13.43862358,2472.4,2471.3,1.29273882]
["bitfinex","ETHUSD",1725030697411,13.43862358,2472.4,2471.3,5.33904882]
["bitfinex","ETHUSD",1725030697817,4.04482,2472.3,2471.3,1.21182262]
["bitfinex","ETHUSD",1725030698122,4.04482,2472.3,2471.1,7.9907]
["bitfinex","ETHUSD",1725030698123,7.2628,2471.9,2470.8,1.20381]
["bitfinex","ETHUSD",1725030698311,7.2628,2471.9,2470.7,7.2913]
["bitfinex","ETHUSD",1725030698513,0.55,2471.8,2470.7,7.2913]
["bitfinex","ETHUSD",1725030698756,0.55,2471.8,2470.8,0.08093154]
["bitfinex","ETHUSD",1725030699046,0.55,2471.8,2470.8,0.81815469]
["bitfinex","ETHUSD",1725030699614,0.55,2471.8,2470.8,3.81815469]
["bitfinex","ETHUSD",1725030699820,7.2628,2471.9,2470.8,0.81815469]
["bitfinex","ETHUSD",1725030700233,7.2628,2471.9,2470.8,0.73722315]
["bitfinex","ETHUSD",1725030700553,7.2628,2471.9,2470.9,1.20758532]
["bitfinex","ETHUSD",1725030700554,4.04595,2471.7,2470.9,1.20758532]
["bitfinex","ETHUSD",1725030700863,4.59574,2471.8,2470.4,11.47492]
["bitfinex","ETHUSD",1725030700864,5.72722358,2471.6,2470.4,11.47492]
["bitfinex","ETHUSD",1725030701014,5.72722358,2471.6,2470.5,1.22843049]
["bitfinex","ETHUSD",1725030701213,5.72722358,2471.6,2470.5,5.27618049]
["bitfinex","ETHUSD",1725030701446,7.2628,2471.9,2470.9,4.04709]
["bitfinex","ETHUSD",1725030701649,7.2628,2471.9,2471.0,0.08091684]
["bitfinex","ETHUSD",1725030701854,7.2628,2471.9,2471.0,4.54055752]
["bitfinex","ETHUSD",1725030702154,7.2628,2471.9,2471.0,7.98151752]
["bitfinex","ETHUSD",1725030702515,7.2628,2471.9,2471.0,0.49371752]
["bitfinex","ETHUSD",1725030702709,4.04435,2472.6,2471.2,4.04652]
["bitfinex","ETHUSD",1725030702710,7.3657,2472.3,2471.2,4.04652]
["bitfinex","ETHUSD",1725030702915,7.3657,2472.3,2471.3,0.08091423]
["bitfinex","ETHUSD",1725030703133,11.41054,2472.3,2471.3,0.08091423]
["bitfinex","ETHUSD",1725030703339,4.04498,2472.2,2471.1,7.4878]
["bitfinex","ETHUSD",1725030703521,8.09007,2472.2,2471.2,0.74878]
["bitfinex","ETHUSD",1725030703746,7.3657,2472.3,2471.1,4.04667]
["bitfinex","ETHUSD",1725030703919,11.41061,2472.3,2471.1,4.04667]
["bitfinex","ETHUSD",1725030704115,5.44399845,2472.0,2470.9,3.0]
["bitfinex","ETHUSD",1725030704317,9.48940845,2472.0,2471.0,1.04878]
["bitfinex","ETHUSD",1725030704728,5.44399845,2472.0,2471.1,0.08092774]
["bitfinex","ETHUSD",1725030704948,12.80969845,2472.3,2471.4,4.04628]
["bitfinex","ETHUSD",1725030705254,12.80969845,2472.3,2471.5,0.48554101]
["bitfinex","ETHUSD",1725030705418,12.80969845,2472.3,2471.5,0.08091301]
["bitfinex","ETHUSD",1725030705614,12.80969845,2472.3,2471.2,0.08091303]
["bitfinex","ETHUSD",1725030705818,16.85454845,2472.3,2471.2,0.08091303]
["bitfinex","ETHUSD",1725030706024,16.85454845,2472.3,2471.2,1.30324033]
["bitfinex","ETHUSD",1725030706358,5.44399845,2472.0,2471.2,1.2223273]
["bitfinex","ETHUSD",1725030706569,5.44399845,2472.0,2471.0,1.04878]
["bitfinex","ETHUSD",1725030706570,4.59556,2471.9,2471.0,1.04878]
["bitfinex","ETHUSD",1725030707070,17.27580845,2471.7,2471.0,1.04878]
["bitfinex","ETHUSD",1725030707367,17.27580845,2471.7,2470.5,4.04774]
["bitfinex","ETHUSD",1725030707368,13.22999845,2471.7,2470.5,4.04774]
["bitfinex","ETHUSD",1725030707538,13.22999845,2471.7,2470.8,4.04719]
["bitfinex","ETHUSD",1725030708475,3.55,2471.9,2471.1,0.4937104]
["bitfinex","ETHUSD",1725030708634,3.55,2471.9,2471.1,0.08092329]
["bitfinex","ETHUSD",1725030708829,13.22999845,2472.0,2471.1,0.08092329]
["bitfinex","ETHUSD",1725030709140,13.22999845,2472.0,2471.0,15.84052]
["bitfinex","ETHUSD",1725030709347,13.22999845,2472.0,2471.1,1.584052]
["bitfinex","ETHUSD",1725030709670,13.22999845,2472.0,2471.2,0.08092654]
["bitfinex","ETHUSD",1725030709869,13.22999845,2472.0,2471.1,4.0467]
["bitfinex","ETHUSD",1725030710042,13.22999845,2472.0,2471.0,7.7468]
["bitfinex","ETHUSD",1725030710369,4.04555,2471.9,2471.0,7.7468]
["bitfinex","ETHUSD",1725030710571,17.27540845,2472.0,2471.0,7.7468]
["bitfinex","ETHUSD",1725030710745,0.55,2471.9,2471.1,0.77468]
["bitfinex","ETHUSD",1725030710939,5.44399845,2472.0,2471.1,0.77468]
["bitfinex","ETHUSD",1725030711343,5.44399845,2472.0,2471.2,0.08091937]
["bitfinex","ETHUSD",1725030711544,5.44399845,2472.0,2471.2,0.94115931]
["bitfinex","ETHUSD",1725030711734,5.44399845,2472.0,2471.2,0.86023994]
["bitfinex","ETHUSD",1725030712154,5.44399845,2472.0,2471.3,0.08091647]
["bitfinex","ETHUSD",1725030712360,5.44399845,2472.0,2471.3,4.12727647]
["bitfinex","ETHUSD",1725030713393,5.44399845,2472.0,2471.2,4.90684994]
["bitfinex","ETHUSD",1725030713598,5.44399845,2472.0,2471.3,0.49067699]
["bitfinex","ETHUSD",1725030714053,5.44399845,2472.0,2471.2,0.86023994]
["bitfinex","ETHUSD",1725030714489,5.44399845,2472.0,2471.2,4.90682994]
["bitfinex","ETHUSD",1725030714699,5.44399845,2472.0,2471.3,0.08091916]
["bitfinex","ETHUSD",1725030715098,5.44399845,2472.0,2471.2,4.90676994]
["bitfinex","ETHUSD",1725030715298,5.44399845,2472.0,2471.3,0.08091916]
["bitfinex","ETHUSD",1725030715480,5.44399845,2472.0,2471.3,1.28434207]
["bitfinex","ETHUSD",1725030715984,5.44399845,2472.0,2471.3,5.33078207]
["bitfinex","ETHUSD",1725030716191,5.44399845,2472.0,2471.3,1.28434207]
["bitfinex","ETHUSD",1725030716363,5.44399845,2472.0,2471.3,1.20342291]
["bitfinex","ETHUSD",1725030716561,7.275,2471.9,2471.3,1.20342291]
["bitfinex","ETHUSD",1725030716789,5.44399845,2471.7,2471.2,0.86023994]
["bitfinex","ETHUSD",1725030717174,7.825,2471.9,2471.2,0.86023994]
["bitfinex","ETHUSD",1725030717575,7.275,2471.9,2471.2,0.86023994]
["bitfinex","ETHUSD",1725030717773,5.44399845,2472.0,2471.2,0.86023994]
["bitfinex","ETHUSD",1725030718003,5.44399845,2472.0,2471.3,0.57970634]
["bitfinex","ETHUSD",1725030718306,5.44399845,2472.0,2471.3,4.12727923]
["bitfinex","ETHUSD",1725030718488,5.44399845,2472.0,2471.4,4.04626]
["bitfinex","ETHUSD",1725030718689,5.44399845,2472.3,2471.5,0.08091344]
["bitfinex","ETHUSD",1725030719014,9.48736845,2473.2,2471.5,0.08091344]
["bitfinex","ETHUSD",1725030719015,5.44399845,2473.2,2472.3,11.55833]
["bitfinex","ETHUSD",1725030719312,5.44399845,2473.2,2472.4,0.08088282]
["bitfinex","ETHUSD",1725030719519,5.44399845,2473.2,2472.4,1.2448181]
["bitfinex","ETHUSD",1725030719938,5.44399845,2473.2,2472.4,1.16393528]
["bitfinex","ETHUSD",1725030720140,5.44399845,2472.9,2472.4,1.16393528]
["bitfinex","ETHUSD",1725030720312,5.44399845,2472.6,2471.8,7.3106]
["bitfinex","ETHUSD",1725030720516,5.44399845,2472.6,2471.5,3.0]
["bitfinex","ETHUSD",1725030720840,5.44399845,2472.3,2471.6,1.03106]
["bitfinex","ETHUSD",1725030721295,5.44399845,2472.0,2471.3,0.38602399]
["bitfinex","ETHUSD",1725030721707,5.44399845,2472.3,2471.4,4.12715892]
["bitfinex","ETHUSD",1725030721909,7.424,2472.5,2471.5,0.45131829]
["bitfinex","ETHUSD",1725030722329,5.44399845,2472.3,2471.5,0.45131829]
["bitfinex","ETHUSD",1725030722512,4.04499,2472.2,2471.3,0.38602399]
["bitfinex","ETHUSD",1725030722709,5.44399845,2472.3,2471.4,0.08091304]
["bitfinex","ETHUSD",1725030722942,5.44399845,2472.3,2471.4,0.91827474]
["bitfinex","ETHUSD",1725030723146,9.48883845,2472.3,2471.4,0.8373617]
["bitfinex","ETHUSD",1725030723573,4.59506,2472.2,2471.4,0.8373617]
["bitfinex","ETHUSD",1725030724339,4.04525,2472.1,2471.4,0.8373617]
["bitfinex","ETHUSD",1725030725000,4.59506,2472.2,2471.4,0.8373617]
["bitfinex","ETHUSD",1725030725209,5.44399845,2472.3,2471.4,0.08091937]
["bitfinex","ETHUSD",1725030725414,5.44399845,2472.3,2471.3,0.38602399]
["bitfinex","ETHUSD",1725030726036,9.48881845,2472.3,2471.3,0.38602399]
["bitfinex","ETHUSD",1725030726247,4.045,2472.2,2471.3,0.38602399]
["bitfinex","ETHUSD",1725030726409,4.59523,2472.1,2471.3,0.38602399]
["bitfinex","ETHUSD",1725030726604,4.59523,2472.1,2471.2,0.86023994]
["bitfinex","ETHUSD",1725030726605,5.44399845,2471.7,2471.2,0.86023994]
["bitfinex","ETHUSD",1725030727205,9.48939845,2472.0,2471.2,0.86023994]
["bitfinex","ETHUSD",1725030727406,0.55,2471.9,2471.2,0.86023994]
["bitfinex","ETHUSD",1725030727618,0.55,2471.9,2471.3,0.87827399]
["bitfinex","ETHUSD",1725030728330,8.44399845,2472.3,2471.4,0.08092604]
["bitfinex","ETHUSD",1725030728535,4.04351,2473.1,2471.9,4.04538]
["bitfinex","ETHUSD",1725030728767,13.11629845,2473.2,2472.0,10.38448896]
["bitfinex","ETHUSD",1725030729037,13.11629845,2473.2,2472.1,8.09001]
["bitfinex","ETHUSD",1725030729205,13.11629845,2473.2,2472.2,7.12583395]
["bitfinex","ETHUSD",1725030729402,5.44399845,2473.5,2472.3,4.125693]
["bitfinex","ETHUSD",1725030729616,5.44399845,2473.5,2472.5,7.4515]
["bitfinex","ETHUSD",1725030729852,5.44399845,2473.5,2472.6,0.08087029]
["bitfinex","ETHUSD",1725030730146,9.48734845,2473.2,2472.3,0.7125834]
["bitfinex","ETHUSD",1725030730608,5.44399845,2473.2,2472.3,0.7125834]
["bitfinex","ETHUSD",1725030731100,9.48735845,2473.2,2472.3,0.7125834]
["bitfinex","ETHUSD",1725030731302,5.44399845,2473.2,2472.4,0.37125834]
["bitfinex","ETHUSD",1725030732243,5.44399845,2472.9,2472.4,0.37125834]
["bitfinex","ETHUSD",1725030732451,5.44399845,2472.9,2472.0,0.404538]
["bitfinex","ETHUSD",1725030732945,5.44399845,2472.9,2472.1,0.08089396]
["bitfinex","ETHUSD",1725030733117,5.44399845,2472.9,2471.8,7.04549]
["bitfinex","ETHUSD",1725030733458,5.44399845,2472.9,2472.0,4.04518]
["bitfinex","ETHUSD",1725030733951,9.48795845,2472.9,2471.8,3.0]
["bitfinex","ETHUSD",1725030734261,9.48792845,2472.9,2471.9,1.07211]
["bitfinex","ETHUSD",1725030734611,5.44399845,2472.6,2471.9,1.07211]
["bitfinex","ETHUSD",1725030735160,5.44399845,2472.9,2472.0,0.08089942]
["bitfinex","ETHUSD",1725030735307,5.44399845,2472.9,2472.1,7.3]
["bitfinex","ETHUSD",1725030735508,9.48791845,2472.9,2471.7,10.20224641]
["bitfinex","ETHUSD",1725030735708,4.04458,2472.5,2471.8,4.44616496]
["bitfinex","ETHUSD",1725030735910,4.04458,2472.5,2471.6,3.0]
["bitfinex","ETHUSD",1725030735911,7.3574,2472.5,2471.6,3.0]
["bitfinex","ETHUSD",1725030736134,5.44399845,2472.6,2471.5,3.0]
["bitfinex","ETHUSD",1725030736343,5.44399845,2472.6,2471.7,4.12667711]
["bitfinex","ETHUSD",1725030736644,5.44399845,2472.6,2471.8,0.55344319]
["bitfinex","ETHUSD",1725030736854,5.44399845,2472.6,2471.9,0.08089693]
["bitfinex","ETHUSD",1725030737021,5.44399845,2472.6,2471.7,3.0]
["bitfinex","ETHUSD",1725030737708,5.44399845,2472.6,2471.6,7.04595]
["bitfinex","ETHUSD",1725030737911,5.44399845,2472.9,2471.8,7.8994]
["bitfinex","ETHUSD",1725030738124,9.48784845,2472.9,2471.8,7.8994]
["bitfinex","ETHUSD",1725030738320,9.48784845,2472.9,2471.9,0.08089199]
["bitfinex","ETHUSD",1725030738549,9.48831845,2472.6,2471.8,7.8994]
["bitfinex","ETHUSD",1725030738854,9.48831845,2472.6,2471.5,7.8885]
["bitfinex","ETHUSD",1725030738855,5.44399845,2472.3,2471.5,7.8885]
["bitfinex","ETHUSD",1725030739010,9.48882845,2472.3,2471.5,7.8885]
["bitfinex","ETHUSD",1725030739216,9.48882845,2472.3,2471.2,6.99803856]
["bitfinex","ETHUSD",1725030739217,5.44399845,2472.0,2471.1,0.83960214]
["bitfinex","ETHUSD",1725030739443,5.44399845,2471.7,2471.2,0.29386075]
["bitfinex","ETHUSD",1725030741134,9.48981845,2471.7,2471.2,0.29386075]
["bitfinex","ETHUSD",1725030741953,4.046,2471.6,2470.7,9.94610906]
["bitfinex","ETHUSD",1725030742205,4.046,2471.6,2470.7,7.8339]
["bitfinex","ETHUSD",1725030742365,5.44399845,2471.4,2470.5,0.83960214]
["bitfinex","ETHUSD",1725030742568,5.44399845,2470.8,2470.3,0.83960214]
["bitfinex","ETHUSD",1725030742718,5.44399845,2470.8,2469.8,2.81580856]
["bitfinex","ETHUSD",1725030742719,5.44399845,2470.4,2469.9,1.25940321]
["bitfinex","ETHUSD",1725030743058,9.49193845,2470.4,2470.0,0.37782096]
["bitfinex","ETHUSD",1725030743226,13.53994845,2470.4,2469.5,0.83960214]
["bitfinex","ETHUSD",1725030743551,13.53994845,2470.4,2469.4,7.6573]
["bitfinex","ETHUSD",1725030743552,5.44399845,2470.4,2469.4,7.6573]
["bitfinex","ETHUSD",1725030743765,5.44399845,2470.4,2469.5,0.76573]
["bitfinex","ETHUSD",1725030743930,5.44399845,2470.4,2469.7,4.04906]
["bitfinex","ETHUSD",1725030744268,5.44399845,2470.7,2469.8,4.12985246]
["bitfinex","ETHUSD",1725030744433,5.44399845,2470.7,2469.8,0.08096246]
["bitfinex","ETHUSD",1725030744615,5.44399845,2470.7,2469.9,4.04873]
["bitfinex","ETHUSD",1725030744817,5.44399845,2471.0,2470.1,7.564]
["bitfinex","ETHUSD",1725030745060,8.44399845,2471.0,2470.1,15.6606]
["bitfinex","ETHUSD",1725030745216,8.44399845,2471.0,2470.2,4.04816]
["bitfinex","ETHUSD",1725030745420,8.44399845,2471.0,2470.3,1.566044]
["bitfinex","ETHUSD",1725030745619,5.44399845,2471.0,2470.6,4.04746]
["bitfinex","ETHUSD",1725030746037,5.44399845,2471.3,2470.6,4.04746]
["bitfinex","ETHUSD",1725030746252,5.44399845,2471.3,2470.7,12.50869543]
["bitfinex","ETHUSD",1725030746826,5.44399845,2471.3,2470.7,12.50871543]
["bitfinex","ETHUSD",1725030747159,5.44399845,2471.3,2470.7,8.46138543]
["bitfinex","ETHUSD",1725030747362,5.44399845,2471.3,2470.7,0.404746]
["bitfinex","ETHUSD",1725030747859,5.44399845,2471.0,2470.5,4.12869675]
["bitfinex","ETHUSD",1725030748061,5.44399845,2471.3,2470.7,4.04737]
["bitfinex","ETHUSD",1725030748261,5.44399845,2471.3,2470.8,0.404737]
["bitfinex","ETHUSD",1725030749257,5.44399845,2471.3,2470.6,4.12852946]
["bitfinex","ETHUSD",1725030749470,0.55,2471.2,2470.3,7.5437]
["bitfinex","ETHUSD",1725030749759,5.44399845,2471.3,2470.4,4.04782]
["bitfinex","ETHUSD",1725030749965,5.44399845,2471.3,2470.4,4.04788]
["bitfinex","ETHUSD",1725030750125,5.44399845,2471.3,2470.5,4.12860603]
["bitfinex","ETHUSD",1725030750323,5.44399845,2471.3,2470.5,4.04766]
["bitfinex","ETHUSD",1725030750523,5.44399845,2471.3,2470.3,4.04797]
["bitfinex","ETHUSD",1725030750829,5.44399845,2471.3,2470.4,0.4857427]
["bitfinex","ETHUSD",1725030751029,11.78547,2471.6,2470.4,0.4857427]
["bitfinex","ETHUSD",1725030751030,13.18349845,2471.6,2470.4,0.4857427]
["bitfinex","ETHUSD",1725030751231,5.44399845,2471.9,2471.0,4.04686]
["bitfinex","ETHUSD",1725030751465,5.44399845,2471.9,2471.1,0.404686]
["bitfinex","ETHUSD",1725030751763,7.3065,2472.0,2471.4,4.04628]
["bitfinex","ETHUSD",1725030752058,7.3065,2472.0,2471.1,7.4695283]
["bitfinex","ETHUSD",1725030752266,5.44399845,2472.2,2471.5,4.04611]
["bitfinex","ETHUSD",1725030752464,5.44399845,2472.2,2471.6,0.404611]
["bitfinex","ETHUSD",1725030752772,7.4952,2472.4,2471.6,0.48552859]
["bitfinex","ETHUSD",1725030752978,7.4952,2472.4,2471.6,4.53139859]
["bitfinex","ETHUSD",1725030753183,7.4952,2472.4,2471.1,10.3886]
["bitfinex","ETHUSD",1725030753184,5.44399845,2472.2,2471.3,4.04635]
["bitfinex","ETHUSD",1725030753497,11.53985,2472.4,2471.3,4.04633]
["bitfinex","ETHUSD",1725030753498,5.44399845,2471.9,2471.3,4.04633]
["bitfinex","ETHUSD",1725030753623,5.44399845,2471.9,2471.3,5.49791432]
["bitfinex","ETHUSD",1725030753826,5.44399845,2471.9,2471.3,1.45158432]
["bitfinex","ETHUSD",1725030754034,12.81359845,2471.9,2470.9,4.047]
["bitfinex","ETHUSD",1725030754228,5.44399845,2471.6,2470.7,15.87608]
["bitfinex","ETHUSD",1725030754473,5.44399845,2471.6,2470.8,1.587608]
["bitfinex","ETHUSD",1725030754677,5.44399845,2471.6,2470.9,4.04706]
["bitfinex","ETHUSD",1725030754981,5.44399845,2471.6,2470.8,5.634868]
["bitfinex","ETHUSD",1725030755129,7.5163,2471.7,2470.4,0.404797]
["bitfinex","ETHUSD",1725030755334,0.4054,2472.0,2471.2,4.04659]
["bitfinex","ETHUSD",1725030755559,12.96029845,2472.1,2471.3,4.450989]
["bitfinex","ETHUSD",1725030755731,12.96029845,2472.1,2471.3,0.404659]
["bitfinex","ETHUSD",1725030755930,12.96029845,2472.1,2471.3,4.451019]
["bitfinex","ETHUSD",1725030756126,12.96029845,2472.1,2471.5,4.04603]
["bitfinex","ETHUSD",1725030756380,5.44399845,2472.1,2471.6,0.81731211]
["bitfinex","ETHUSD",1725030756556,12.96029845,2472.4,2471.6,0.81731211]
["bitfinex","ETHUSD",1725030757137,5.44399845,2472.4,2471.6,8.70951211]
["bitfinex","ETHUSD",1725030757381,5.44399845,2472.4,2471.7,0.87095121]
["bitfinex","ETHUSD",1725030757611,5.44399845,2472.4,2471.4,4.04615]
["bitfinex","ETHUSD",1725030757813,5.44399845,2472.4,2471.3,8.296859]
["bitfinex","ETHUSD",1725030758079,5.44399845,2472.4,2471.7,4.04577]
["bitfinex","ETHUSD",1725030758280,5.44399845,2472.4,2471.6,4.0458]
["bitfinex","ETHUSD",1725030758526,5.44399845,2472.4,2471.8,4.04554]
["bitfinex","ETHUSD",1725030759134,5.44399845,2472.4,2471.4,4.04613]
["bitfinex","ETHUSD",1725030759349,7.9411,2472.5,2471.3,8.296859]
["bitfinex","ETHUSD",1725030759499,7.9411,2472.5,2471.4,5.36139448]
["bitfinex","ETHUSD",1725030759699,7.9411,2472.5,2471.4,0.08091858]
["bitfinex","ETHUSD",1725030759900,0.1,2472.6,2471.9,4.04541]
["bitfinex","ETHUSD",1725030760144,0.1,2472.6,2472.1,4.04512]
["bitfinex","ETHUSD",1725030760300,0.1,2472.6,2472.2,0.49349258]
["bitfinex","ETHUSD",1725030760500,0.1,2472.6,2472.3,4.04477]
["bitfinex","ETHUSD",1725030760727,0.1,2472.6,2472.3,4.04468]
["bitfinex","ETHUSD",1725030760897,0.1,2472.6,2472.2,0.41260172]
["bitfinex","ETHUSD",1725030761097,0.1,2472.6,2472.3,0.44576617]
["bitfinex","ETHUSD",1725030761728,7.9951,2472.6,2471.9,4.04542]
["bitfinex","ETHUSD",1725030762100,7.9951,2472.6,2471.7,4.04567]
["bitfinex","ETHUSD",1725030762307,13.43909845,2472.6,2471.8,3.0]
["bitfinex","ETHUSD",1725030762831,13.43909845,2472.6,2471.5,12.04663]
["bitfinex","ETHUSD",1725030763029,13.43909845,2472.6,2471.9,4.04534]
["bitfinex","ETHUSD",1725030763340,0.1,2472.6,2472.1,4.04498]
["bitfinex","ETHUSD",1725030763910,0.1,2472.6,2471.6,0.08089923]
["bitfinex","ETHUSD",1725030764240,0.1,2472.6,2471.9,4.04536]
["bitfinex","ETHUSD",1725030764398,0.1,2472.6,2471.6,1.29515439]
["bitfinex","ETHUSD",1725030764598,0.1,2472.6,2471.9,4.04546]
["bitfinex","ETHUSD",1725030764841,0.1,2472.6,2472.0,0.404546]
["bitfinex","ETHUSD",1725030765139,0.1,2472.6,2472.1,0.08089824]
["bitfinex","ETHUSD",1725030765717,0.1,2472.6,2472.2,4.04482]
["bitfinex","ETHUSD",1725030765938,0.1,2472.6,2472.2,8.08969]
["bitfinex","ETHUSD",1725030766250,0.1,2472.6,2472.3,1.56561882]
["bitfinex","ETHUSD",1725030766604,0.1,2472.6,2472.5,4.04448]
["bitfinex","ETHUSD",1725030766803,0.1,2472.6,2472.5,8.16983759]
["bitfinex","ETHUSD",1725030767010,0.1,2472.6,2472.5,4.12535759]
["bitfinex","ETHUSD",1725030767249,0.00772883,2472.6,2472.5,4.12535759]
["bitfinex","ETHUSD",1725030767440,0.00772883,2472.6,2472.4,4.04463]
["bitfinex","ETHUSD",1725030767647,0.00772883,2472.6,2472.5,0.404463]
["bitfinex","ETHUSD",1725030768143,0.00772883,2472.6,2472.4,4.04463]
["bitfinex","ETHUSD",1725030768305,0.00772883,2472.6,2472.5,0.08088054]
["bitfinex","ETHUSD",1725030769133,0.00772883,2472.6,2472.5,8.16984054]
["bitfinex","ETHUSD",1725030772471,0.00772883,2472.6,2472.5,8.08896]
["bitfinex","ETHUSD",1725030772652,0.00772883,2472.6,2472.5,4.853376]
["bitfinex","ETHUSD",1725030772975,0.00772883,2472.6,2472.5,0.808896]
["bitfinex","ETHUSD",1725030773143,0.00772883,2472.6,2472.3,3.0]
["bitfinex","ETHUSD",1725030773471,0.00772883,2472.6,2472.3,7.0448]
["bitfinex","ETHUSD",1725030773655,0.00772883,2472.6,2472.3,7.0447]
["bitfinex","ETHUSD",1725030773838,0.00772883,2472.6,2472.1,11.53065]
["bitfinex","ETHUSD",1725030774044,0.00772883,2472.6,2472.3,4.0447]
["bitfinex","ETHUSD",1725030774362,0.00772883,2472.6,2472.3,0.08088556]
["bitfinex","ETHUSD",1725030774532,0.00772883,2472.6,2472.5,8.08896]
["bitfinex","ETHUSD",1725030774731,0.00772883,2472.6,2472.5,4.04448]
["bitfinex","ETHUSD",1725030774932,0.00772883,2472.6,2472.3,4.04474]
["bitfinex","ETHUSD",1725030775172,0.00772883,2472.6,2472.3,1.5983605]
["bitfinex","ETHUSD",1725030775338,0.00772883,2472.6,2472.0,4.04529]
["bitfinex","ETHUSD",1725030775539,0.00772883,2472.6,2472.1,4.04514]
["bitfinex","ETHUSD",1725030775738,0.00772883,2472.6,2472.1,4.04507]
["bitfinex","ETHUSD",1725030776254,0.00772883,2472.6,2472.0,4.04528]
["bitfinex","ETHUSD",1725030776576,0.00772883,2472.6,2472.0,0.404534]
["bitfinex","ETHUSD",1725030777076,12.77909845,2473.2,2472.3,4.04471]
["bitfinex","ETHUSD",1725030777438,12.77909845,2473.2,2472.4,0.08088054]
["bitfinex","ETHUSD",1725030777869,16.82255845,2473.2,2472.2,4.04496]
["bitfinex","ETHUSD",1725030778054,16.82255845,2473.2,2472.3,4.53016832]
["bitfinex","ETHUSD",1725030778055,12.77909845,2473.2,2472.3,4.53016832]
["bitfinex","ETHUSD",1725030778268,12.77909845,2473.2,2472.3,0.48537832]
["bitfinex","ETHUSD",1725030778453,4.59357,2473.1,2472.3,0.404496]
["bitfinex","ETHUSD",1725030778642,4.59357,2473.1,2472.1,4.04507]
["bitfinex","ETHUSD",1725030778840,4.04368,2473.0,2472.0,4.04528]
["bitfinex","ETHUSD",1725030779043,4.04472,2472.4,2471.4,4.88587214]
["bitfinex","ETHUSD",1725030779243,7.7449,2472.2,2471.4,4.04627]
["bitfinex","ETHUSD",1725030779554,7.7449,2472.2,2471.4,8.09247]
["bitfinex","ETHUSD",1725030779882,7.7449,2472.2,2471.5,5.609357]
["bitfinex","ETHUSD",1725030780085,7.7449,2472.2,2471.5,1.563347]
["bitfinex","ETHUSD",1725030780257,7.7449,2472.2,2471.6,4.12675949]
["bitfinex","ETHUSD",1725030780662,7.7449,2472.2,2471.4,4.04614]
["bitfinex","ETHUSD",1725030781250,7.7449,2472.2,2471.2,0.42237273]
["bitfinex","ETHUSD",1725030781589,7.7449,2472.2,2471.3,0.08091621]
["bitfinex","ETHUSD",1725030782144,7.7449,2472.2,2471.6,4.04587]
["bitfinex","ETHUSD",1725030782381,7.7449,2472.2,2471.3,4.04637]
["bitfinex","ETHUSD",1725030782796,7.7449,2472.2,2471.4,4.12719345]
["bitfinex","ETHUSD",1725030783085,7.7449,2472.2,2471.4,4.12708345]
["bitfinex","ETHUSD",1725030783330,7.7449,2472.2,2471.5,4.04609]
["bitfinex","ETHUSD",1725030783613,7.7449,2472.2,2471.5,4.12700346]
["bitfinex","ETHUSD",1725030784209,7.7449,2472.2,2471.5,8.09204]
["bitfinex","ETHUSD",1725030784511,7.7449,2472.2,2471.6,0.809204]
["bitfinex","ETHUSD",1725030784681,7.7449,2472.2,2471.5,4.046]
["bitfinex","ETHUSD",1725030784879,7.7449,2472.2,2471.6,4.12679722]
["bitfinex","ETHUSD",1725030785214,7.7449,2472.2,2471.5,4.046]
["bitfinex","ETHUSD",1725030785386,7.7449,2472.2,2471.3,4.450939]
["bitfinex","ETHUSD",1725030785588,7.7449,2472.2,2471.4,4.4912939]
["bitfinex","ETHUSD",1725030786107,7.7449,2472.2,2471.8,4.04562]
["bitfinex","ETHUSD",1725030786278,10.5764,2472.5,2471.8,4.04562]
["bitfinex","ETHUSD",1725030786483,10.5764,2472.5,2471.7,4.12669264]
["bitfinex","ETHUSD",1725030786707,10.5764,2472.5,2471.8,4.12643272]
["bitfinex","ETHUSD",1725030786893,10.5764,2472.5,2471.7,0.41267826]
["bitfinex","ETHUSD",1725030787093,5.44399845,2472.3,2471.5,4.04596]
["bitfinex","ETHUSD",1725030787410,5.44399845,2472.3,2471.3,4.04633]
["bitfinex","ETHUSD",1725030787709,4.04549,2471.9,2471.0,0.42230165]
["bitfinex","ETHUSD",1725030788015,9.48980845,2471.7,2470.7,4.04733]
["bitfinex","ETHUSD",1725030788220,5.44399845,2471.7,2470.9,4.04697]
["bitfinex","ETHUSD",1725030788375,5.44399845,2471.7,2470.9,8.09398]
["bitfinex","ETHUSD",1725030788569,5.44399845,2471.7,2471.0,0.809398]
["bitfinex","ETHUSD",1725030788801,7.8823,2472.2,2471.7,4.0457]
["bitfinex","ETHUSD",1725030789000,0.4054,2473.0,2471.9,8.09077]
["bitfinex","ETHUSD",1725030789168,9.48761845,2473.1,2472.0,0.08089511]
["bitfinex","ETHUSD",1725030789374,9.48761845,2473.1,2472.0,4.59721443]
["bitfinex","ETHUSD",1725030789877,5.44399845,2473.1,2472.1,8.09017]
["bitfinex","ETHUSD",1725030790075,5.44399845,2473.1,2472.2,4.04496]
["bitfinex","ETHUSD",1725030790384,5.44399845,2473.1,2472.4,4.04463]
["bitfinex","ETHUSD",1725030790571,4.04311,2473.4,2472.4,4.12551775]
["bitfinex","ETHUSD",1725030790572,5.44399845,2473.4,2472.4,4.12551775]
["bitfinex","ETHUSD",1725030790769,5.44399845,2473.4,2472.7,4.04413]
["bitfinex","ETHUSD",1725030791036,5.44399845,2473.7,2472.7,8.08826]
["bitfinex","ETHUSD",1725030791398,5.44399845,2473.7,2472.7,4.04406]
["bitfinex","ETHUSD",1725030791720,5.44399845,2473.7,2472.9,4.04381]
["bitfinex","ETHUSD",1725030791926,7.8549,2473.6,2472.8,0.404406]
["bitfinex","ETHUSD",1725030792219,5.44399845,2473.4,2472.8,0.404406]
["bitfinex","ETHUSD",1725030792392,5.44399845,2473.4,2472.6,4.12508442]
["bitfinex","ETHUSD",1725030792718,5.44399845,2473.4,2472.3,0.809]
["bitfinex","ETHUSD",1725030793025,5.44399845,2473.4,2472.5,4.04433]
["bitfinex","ETHUSD",1725030793322,5.44399845,2473.4,2472.6,0.08087704]
["bitfinex","ETHUSD",1725030793507,5.44399845,2473.4,2472.6,4.53766774]
["bitfinex","ETHUSD",1725030794198,5.44399845,2473.4,2472.7,4.04415]
["bitfinex","ETHUSD",1725030794512,7.8549,2473.6,2472.7,4.04406]
["bitfinex","ETHUSD",1725030794678,3.0,2473.5,2472.8,4.04388]
["bitfinex","ETHUSD",1725030794879,3.0,2473.5,2472.7,4.12493396]
["bitfinex","ETHUSD",1725030794880,3.0,2473.5,2472.9,0.8168814]
["bitfinex","ETHUSD",1725030795127,3.0,2473.5,2472.7,4.04405]
["bitfinex","ETHUSD",1725030795418,3.0,2473.5,2472.9,4.04367]
["bitfinex","ETHUSD",1725030795618,7.9744,2473.9,2473.1,4.04337]
["bitfinex","ETHUSD",1725030795836,7.9744,2473.9,2473.1,8.08677]
["bitfinex","ETHUSD",1725030795986,7.9744,2473.9,2473.1,4.04337]
["bitfinex","ETHUSD",1725030796193,7.9744,2473.9,2473.2,4.447667]
["bitfinex","ETHUSD",1725030796418,7.9744,2473.9,2473.2,4.52853088]
["bitfinex","ETHUSD",1725030796607,7.9744,2473.9,2473.2,0.48520088]
["bitfinex","ETHUSD",1725030796990,7.9744,2473.9,2473.3,4.1239279]
["bitfinex","ETHUSD",1725030797241,7.9744,2474.2,2473.3,4.1239279]
["bitfinex","ETHUSD",1725030797440,7.9744,2474.2,2473.4,4.49574649]
["bitfinex","ETHUSD",1725030797599,7.9744,2474.2,2473.4,0.53367666]
["bitfinex","ETHUSD",1725030797811,7.9744,2474.2,2473.4,4.57654666]
["bitfinex","ETHUSD",1725030798845,7.9744,2474.2,2473.4,0.53367666]
["bitfinex","ETHUSD",1725030799003,12.01668,2473.9,2472.8,10.8102]
["bitfinex","ETHUSD",1725030799200,12.01668,2473.9,2472.9,4.04371]
["bitfinex","ETHUSD",1725030799518,0.55,2473.8,2473.0,0.08086456]
["bitfinex","ETHUSD",1725030799728,7.9744,2473.9,2473.1,4.0434]
["bitfinex","ETHUSD",1725030799909,7.9744,2473.9,2473.0,1.27434202]
["bitfinex","ETHUSD",1725030799910,7.9744,2473.9,2473.0,1.19347746]
["bitfinex","ETHUSD",1725030800095,7.9744,2473.9,2472.9,4.04369]
["bitfinex","ETHUSD",1725030800096,0.55,2473.8,2472.9,4.04369]
["bitfinex","ETHUSD",1725030800733,4.04269,2473.6,2472.6,4.04426]
["bitfinex","ETHUSD",1725030800934,5.44399845,2473.7,2472.7,4.04408]
["bitfinex","ETHUSD",1725030800935,7.9563,2473.5,2472.7,4.04408]
["bitfinex","ETHUSD",1725030801142,7.9563,2473.5,2472.8,0.404408]
["bitfinex","ETHUSD",1725030801301,11.99917,2473.5,2472.5,4.0444]
["bitfinex","ETHUSD",1725030801634,8.44399845,2473.4,2472.6,4.04422]
["bitfinex","ETHUSD",1725030801840,8.44399845,2473.4,2472.6,0.808862]
["bitfinex","ETHUSD",1725030802140,8.44399845,2473.4,2472.7,0.0808741]
["bitfinex","ETHUSD",1725030802798,8.44399845,2473.4,2472.7,4.1250141]
["bitfinex","ETHUSD",1725030803050,3.0,2473.4,2472.7,8.1691541]
["bitfinex","ETHUSD",1725030803242,3.0,2473.4,2472.8,0.89780161]
["bitfinex","ETHUSD",1725030803403,7.9563,2473.5,2472.9,4.04281383]
["bitfinex","ETHUSD",1725030803747,7.9563,2473.5,2472.8,4.04398]
["bitfinex","ETHUSD",1725030803912,5.44399845,2473.4,2472.5,4.04447]
["bitfinex","ETHUSD",1725030804099,9.48705845,2473.4,2472.5,1.4877237]
["bitfinex","ETHUSD",1725030804595,4.04325,2473.3,2472.5,1.4877237]
["bitfinex","ETHUSD",1725030804995,9.48702845,2473.4,2472.5,1.4877237]
["bitfinex","ETHUSD",1725030805199,9.48702845,2473.4,2472.3,6.96443877]
["bitfinex","ETHUSD",1725030805447,7.59327,2473.3,2472.3,4.85365]
["bitfinex","ETHUSD",1725030805748,7.59327,2473.3,2472.3,8.89839]
["bitfinex","ETHUSD",1725030805895,4.04335,2473.2,2472.4,1.681089]
["bitfinex","ETHUSD",1725030806098,4.04335,2473.2,2472.3,0.809]
["bitfinex","ETHUSD",1725030806099,3.0,2473.1,2472.3,0.809]
["bitfinex","ETHUSD",1725030806336,7.6346,2473.0,2472.3,4.12560502]
["bitfinex","ETHUSD",1725030806498,11.67831,2473.0,2472.0,10.20137198]
["bitfinex","ETHUSD",1725030806704,11.67831,2473.0,2472.0,8.18419971]
["bitfinex","ETHUSD",1725030807041,7.6346,2473.0,2472.1,4.04502]
["bitfinex","ETHUSD",1725030807353,7.6346,2473.0,2472.2,4.04496]
["bitfinex","ETHUSD",1725030807933,7.6346,2473.0,2472.2,8.58934961]
["bitfinex","ETHUSD",1725030808454,7.6346,2473.0,2472.3,4.1256108]
["bitfinex","ETHUSD",1725030808640,7.6196,2473.3,2472.3,0.0808908]
["bitfinex","ETHUSD",1725030808837,7.6196,2473.3,2472.6,4.04432]
["bitfinex","ETHUSD",1725030809155,8.06784847,2473.3,2472.3,4.0448]
["bitfinex","ETHUSD",1725030809317,5.44399845,2473.1,2472.0,4.97871818]
["bitfinex","ETHUSD",1725030809513,5.44399845,2473.1,2472.3,4.04481]
["bitfinex","ETHUSD",1725030810062,5.44399845,2473.1,2472.0,2.95066045]
["bitfinex","ETHUSD",1725030810063,4.04375,2473.0,2472.0,2.11105831]
["bitfinex","ETHUSD",1725030810212,4.04424,2472.7,2471.7,0.42033502]
["bitfinex","ETHUSD",1725030810410,7.6196,2472.4,2471.7,0.42033502]
["bitfinex","ETHUSD",1725030810952,11.66425,2472.4,2471.4,6.15779302]
["bitfinex","ETHUSD",1725030811256,7.6196,2472.4,2471.5,5.08375723]
["bitfinex","ETHUSD",1725030811446,7.6196,2472.4,2471.6,4.04582]
["bitfinex","ETHUSD",1725030811622,7.0441,2472.8,2472.0,4.04519]
["bitfinex","ETHUSD",1725030811623,7.372,2472.7,2472.0,4.04519]
["bitfinex","ETHUSD",1725030811949,7.372,2472.7,2472.1,4.93499496]
["bitfinex","ETHUSD",1725030812111,7.372,2472.7,2471.9,4.04536]
["bitfinex","ETHUSD",1725030812311,7.372,2472.7,2472.0,4.04522]
["bitfinex","ETHUSD",1725030812546,7.372,2472.7,2472.1,0.08089396]
["bitfinex","ETHUSD",1725030812756,7.372,2472.7,2472.1,4.04512]
["bitfinex","ETHUSD",1725030812922,7.372,2472.7,2472.0,0.08089396]
["bitfinex","ETHUSD",1725030813114,7.372,2472.7,2472.0,0.49351936]
["bitfinex","ETHUSD",1725030813313,7.372,2472.7,2472.0,0.08089396]
["bitfinex","ETHUSD",1725030813525,7.372,2472.7,2472.0,4.04521]
["bitfinex","ETHUSD",1725030813737,7.372,2472.7,2472.1,4.12591389]
["bitfinex","ETHUSD",1725030813958,5.44399845,2473.1,2472.3,4.04473]
["bitfinex","ETHUSD",1725030814264,7.8394,2473.1,2472.4,4.04454]
["bitfinex","ETHUSD",1725030814570,7.8394,2473.1,2472.2,4.45745139]
["bitfinex","ETHUSD",1725030814571,13.28339845,2473.1,2472.2,4.04486]
["bitfinex","ETHUSD",1725030814877,17.32697845,2473.1,2472.2,4.04486]
["bitfinex","ETHUSD",1725030815024,17.32697845,2473.1,2472.2,4.853864]
["bitfinex","ETHUSD",1725030815360,4.044,2472.8,2471.9,4.04544]
["bitfinex","ETHUSD",1725030815562,4.04418,2472.7,2471.8,4.04551]
["bitfinex","ETHUSD",1725030815763,7.8606,2472.6,2471.8,4.04551]
["bitfinex","ETHUSD",1725030815974,7.8606,2472.6,2471.9,1.54859018]
["bitfinex","ETHUSD",1725030817437,7.8606,2472.6,2471.9,5.59401018]
["bitfinex","ETHUSD",1725030817579,7.8606,2472.6,2471.8,4.0455]
["bitfinex","ETHUSD",1725030817745,7.8606,2472.6,2471.8,8.09105]
["bitfinex","ETHUSD",1725030817940,7.8606,2472.6,2471.8,4.0455]
["bitfinex","ETHUSD",1725030818145,7.8606,2472.6,2471.7,0.42039176]
["bitfinex","ETHUSD",1725030818146,3.0,2472.5,2471.7,0.42039176]
["bitfinex","ETHUSD",1725030818356,7.8606,2472.6,2472.2,4.04489]
["bitfinex","ETHUSD",1725030818555,7.4803,2473.0,2472.3,4.04472]
["bitfinex","ETHUSD",1725030818796,7.4803,2473.0,2472.2,0.08088939]
["bitfinex","ETHUSD",1725030819079,3.0,2472.9,2472.3,4.04472]
["bitfinex","ETHUSD",1725030819576,3.0,2472.9,2472.3,8.08944]
["bitfinex","ETHUSD",1725030819748,7.4803,2473.0,2472.5,4.0444]
["bitfinex","ETHUSD",1725030819944,7.2376,2473.3,2472.7,4.04413]
["bitfinex","ETHUSD",1725030820150,7.2376,2473.3,2472.8,4.04389]
["bitfinex","ETHUSD",1725030820346,7.2376,2473.3,2472.9,0.404389]
["bitfinex","ETHUSD",1725030820852,7.2376,2473.3,2472.6,4.04424]
["bitfinex","ETHUSD",1725030821052,7.2376,2473.3,2472.6,4.04422]
["bitfinex","ETHUSD",1725030821276,7.2376,2473.3,2472.7,0.08087396]
["bitfinex","ETHUSD",1725030821500,7.6477,2473.6,2472.8,4.04387]
["bitfinex","ETHUSD",1725030821702,7.6477,2473.6,2472.4,7.7796]
["bitfinex","ETHUSD",1725030821703,7.6477,2473.6,2473.1,4.0435]
["bitfinex","ETHUSD",1725030822010,7.6477,2473.9,2473.3,4.04317]
["bitfinex","ETHUSD",1725030822979,7.6477,2473.9,2473.5,4.04285]
["bitfinex","ETHUSD",1725030823302,7.6477,2473.9,2473.4,4.0429]
["bitfinex","ETHUSD",1725030823501,7.6477,2473.9,2473.4,4.447217]
["bitfinex","ETHUSD",1725030824342,10.72,2474.2,2473.6,4.04258]
["bitfinex","ETHUSD",1725030824481,10.72,2474.2,2473.5,4.04283]
["bitfinex","ETHUSD",1725030824673,10.72,2474.2,2473.5,4.49552019]
["bitfinex","ETHUSD",1725030824973,8.0186,2473.9,2473.2,4.04333]
["bitfinex","ETHUSD",1725030825175,8.0186,2473.9,2473.1,4.04336]
["bitfinex","ETHUSD",1725030825378,8.0186,2473.9,2473.2,4.447656]
["bitfinex","ETHUSD",1725030825577,8.0186,2473.9,2473.4,4.04293]
["bitfinex","ETHUSD",1725030826214,11.0186,2474.2,2473.6,4.04268]
["bitfinex","ETHUSD",1725030826421,8.0186,2474.2,2473.4,4.04286]
["bitfinex","ETHUSD",1725030826625,8.0186,2474.2,2473.5,4.447103]
["bitfinex","ETHUSD",1725030826779,8.0186,2474.2,2473.5,0.485142]
["bitfinex","ETHUSD",1725030826985,7.7315,2474.5,2473.9,4.04217]
["bitfinex","ETHUSD",1725030827439,7.7315,2474.5,2474.1,4.04176]
["bitfinex","ETHUSD",1725030827587,7.7164,2474.8,2474.3,4.04153]
["bitfinex","ETHUSD",1725030827790,7.7164,2475.2,2474.3,0.08082768]
["bitfinex","ETHUSD",1725030828119,7.7164,2475.2,2474.3,4.12228768]
["bitfinex","ETHUSD",1725030828318,7.7164,2475.2,2474.4,0.45345472]
["bitfinex","ETHUSD",1725030829236,5.44399845,2475.0,2474.2,0.41225953]
["bitfinex","ETHUSD",1725030830433,5.44399845,2475.0,2474.2,4.45395953]
["bitfinex","ETHUSD",1725030830591,5.44399845,2475.0,2474.2,0.41225953]
["bitfinex","ETHUSD",1725030832246,5.44399845,2475.0,2473.9,7.04219]
["bitfinex","ETHUSD",1725030832397,5.44399845,2475.0,2473.7,7.768]
["bitfinex","ETHUSD",1725030834715,4.04164,2474.3,2473.4,7.7995]
["bitfinex","ETHUSD",1725030834926,4.04203,2474.0,2473.2,0.404336]
["bitfinex","ETHUSD",1725030835151,4.04214,2474.0,2473.2,0.404336]
["bitfinex","ETHUSD",1725030835324,4.0422,2473.9,2473.2,0.404336]
["bitfinex","ETHUSD",1725030835526,5.44399845,2473.8,2472.8,11.8434]
["bitfinex","ETHUSD",1725030835756,4.04274,2473.6,2472.8,7.7995]
["bitfinex","ETHUSD",1725030835929,4.04274,2473.6,2472.6,4.46383346]
["bitfinex","ETHUSD",1725030835930,8.44399845,2473.5,2472.6,0.41958346]
["bitfinex","ETHUSD",1725030836128,4.04353,2473.1,2472.6,0.41958346]
["bitfinex","ETHUSD",1725030836331,7.27,2473.1,2472.6,0.41958346]
["bitfinex","ETHUSD",1725030836728,3.55,2473.5,2472.7,0.08088067]
["bitfinex","ETHUSD",1725030836729,3.0,2473.5,2472.7,0.08088067]
["bitfinex","ETHUSD",1725030836933,5.44399845,2473.4,2472.3,0.41974807]
["bitfinex","ETHUSD",1725030837217,4.04363,2473.1,2472.3,0.41974807]
["bitfinex","ETHUSD",1725030837454,11.64401,2473.0,2472.3,0.41974807]
["bitfinex","ETHUSD",1725030837647,7.6003,2473.0,2472.3,0.41974807]
["bitfinex","ETHUSD",1725030837830,4.04363,2473.1,2472.3,0.41974807]
["bitfinex","ETHUSD",1725030838030,3.0,2473.3,2472.4,0.08088678]
["bitfinex","ETHUSD",1725030838232,3.0,2473.3,2472.3,0.41974807]
["bitfinex","ETHUSD",1725030838612,4.04346,2473.2,2472.3,0.41974807]
["bitfinex","ETHUSD",1725030839417,4.04264,2473.7,2472.6,4.04422]
["bitfinex","ETHUSD",1725030839625,7.04264,2473.7,2472.6,4.04422]
["bitfinex","ETHUSD",1725030839842,7.8828,2473.6,2472.6,4.04422]
["bitfinex","ETHUSD",1725030840154,3.0,2473.5,2472.7,0.404422]
["bitfinex","ETHUSD",1725030840359,7.04287,2473.5,2472.4,7.2688]
["bitfinex","ETHUSD",1725030840513,7.04287,2473.5,2472.3,0.41974807]
["bitfinex","ETHUSD",1725030840514,11.82781,2473.1,2472.3,0.41974807]
["bitfinex","ETHUSD",1725030841040,3.0,2473.0,2472.3,0.41974807]
["bitfinex","ETHUSD",1725030841446,4.04384,2472.9,2472.3,0.41974807]
["bitfinex","ETHUSD",1725030841630,3.0,2473.0,2472.3,0.41974807]
["bitfinex","ETHUSD",1725030842330,7.04383,2473.0,2472.3,0.41974807]
["bitfinex","ETHUSD",1725030842557,4.04383,2472.9,2472.3,0.41974807]
["bitfinex","ETHUSD",1725030842859,4.04383,2472.9,2471.6,11.45681]
["bitfinex","ETHUSD",1725030842860,4.04429,2472.7,2471.6,11.45681]
["bitfinex","ETHUSD",1725030843066,11.74999,2472.5,2471.6,7.4109]
["bitfinex","ETHUSD",1725030843228,11.74999,2472.5,2471.7,1.145681]
["bitfinex","ETHUSD",1725030843847,8.08941,2472.4,2471.7,1.145681]
["bitfinex","ETHUSD",1725030844057,4.0451,2472.2,2471.3,7.4109]
["bitfinex","ETHUSD",1725030844555,4.0451,2472.2,2471.3,7.83085674]
["bitfinex","ETHUSD",1725030844771,4.0451,2472.2,2471.4,0.78308567]
["bitfinex","ETHUSD",1725030845569,8.44399845,2472.3,2471.4,0.78308567]
["bitfinex","ETHUSD",1725030845770,12.48883845,2472.3,2471.5,0.08091356]
["bitfinex","ETHUSD",1725030845926,4.04499,2472.2,2471.4,0.78308567]
["bitfinex","ETHUSD",1725030846126,4.04499,2472.2,2471.5,1.67067124]
["bitfinex","ETHUSD",1725030846423,8.44399845,2472.3,2471.5,1.75158481]
["bitfinex","ETHUSD",1725030846746,7.7055,2472.5,2471.8,4.0456]
["bitfinex","ETHUSD",1725030846951,5.44399845,2472.9,2472.0,8.09042]
["bitfinex","ETHUSD",1725030846952,7.3332,2472.9,2472.0,8.09042]
["bitfinex","ETHUSD",1725030847133,7.3332,2472.9,2472.1,0.81713165]
["bitfinex","ETHUSD",1725030847323,9.48802845,2472.8,2471.8,4.04553]
["bitfinex","ETHUSD",1725030847522,4.04417,2472.7,2471.9,0.08089487]
["bitfinex","ETHUSD",1725030847742,9.48802845,2472.8,2471.9,0.08089487]
["bitfinex","ETHUSD",1725030847938,9.48802845,2472.8,2471.9,0.49353736]
["bitfinex","ETHUSD",1725030848123,13.53214845,2472.8,2471.9,0.41264249]
["bitfinex","ETHUSD",1725030848320,4.04421,2472.7,2471.9,0.41264249]
["bitfinex","ETHUSD",1725030848532,5.44399845,2472.8,2472.0,4.04526]
["bitfinex","ETHUSD",1725030848730,7.04374,2473.0,2471.5,5.71676124]
["bitfinex","ETHUSD",1725030848731,5.44399845,2473.1,2472.2,11.58305]
["bitfinex","ETHUSD",1725030849029,5.44399845,2473.1,2472.3,1.16639444]
["bitfinex","ETHUSD",1725030849438,5.44399845,2473.1,2472.3,5.29208113]
["bitfinex","ETHUSD",1725030849621,9.48708845,2473.4,2472.4,4.04463]
["bitfinex","ETHUSD",1725030849827,4.04362,2473.1,2472.5,0.93367111]
["bitfinex","ETHUSD",1725030850027,5.44399845,2473.1,2472.3,1.16639444]
["bitfinex","ETHUSD",1725030850351,4.04367,2473.0,2472.3,1.16639444]
["bitfinex","ETHUSD",1725030850534,12.05627,2473.0,2472.0,4.04527]
["bitfinex","ETHUSD",1725030850735,4.04401,2472.8,2471.9,14.31817]
["bitfinex","ETHUSD",1725030850929,4.04401,2472.8,2472.0,1.431817]
["bitfinex","ETHUSD",1725030851128,5.44399845,2472.8,2472.0,1.431817]
["bitfinex","ETHUSD",1725030851351,5.44399845,2472.8,2471.9,7.2728]
["bitfinex","ETHUSD",1725030851352,4.04442,2472.6,2471.9,7.2728]
["bitfinex","ETHUSD",1725030851687,3.0,2473.1,2472.1,4.04501]
["bitfinex","ETHUSD",1725030851851,4.04334,2473.2,2472.3,11.44899]
["bitfinex","ETHUSD",1725030852051,4.04311,2473.4,2472.5,4.04448]
["bitfinex","ETHUSD",1725030852284,8.08626,2473.4,2472.6,0.60790056]
["bitfinex","ETHUSD",1725030852513,4.0432,2473.3,2472.6,0.60790056]
["bitfinex","ETHUSD",1725030852855,8.08624,2473.4,2472.6,0.60790056]
["bitfinex","ETHUSD",1725030853053,4.04311,2473.4,2472.7,0.46522806]
["bitfinex","ETHUSD",1725030853608,4.04334,2473.2,2472.7,0.46522806]
["bitfinex","ETHUSD",1725030853764,4.04334,2473.2,2472.5,0.08087891]
["bitfinex","ETHUSD",1725030853965,4.04322,2473.3,2472.5,0.08087891]
["bitfinex","ETHUSD",1725030854289,9.48711845,2473.4,2472.5,4.12526891]
["bitfinex","ETHUSD",1725030854290,13.53025845,2473.4,2472.5,4.12526891]
["bitfinex","ETHUSD",1725030854452,7.0432,2473.3,2472.6,0.93147279]
["bitfinex","ETHUSD",1725030854851,4.04337,2473.2,2472.6,0.93147279]
["bitfinex","ETHUSD",1725030855085,4.04356,2473.1,2472.4,1.144899]
["bitfinex","ETHUSD",1725030855357,4.04378,2473.0,2472.4,1.144899]
["bitfinex","ETHUSD",1725030855550,4.04391,2472.9,2472.4,1.144899]
["bitfinex","ETHUSD",1725030855751,4.04378,2473.0,2472.5,0.8549199]
["bitfinex","ETHUSD",1725030855978,4.04353,2473.1,2472.5,0.8549199]
["bitfinex","ETHUSD",1725030856183,3.0,2473.3,2472.6,0.08088664]
["bitfinex","ETHUSD",1725030856365,7.04329,2473.3,2472.6,0.08088664]
["bitfinex","ETHUSD",1725030856572,7.04329,2473.3,2472.6,0.98337129]
["bitfinex","ETHUSD",1725030856804,7.04329,2473.3,2472.6,0.08088664]
["bitfinex","ETHUSD",1725030857097,4.04337,2473.2,2472.6,0.08088664]
["bitfinex","ETHUSD",1725030857300,4.04353,2473.1,2472.5,0.8549199]
["bitfinex","ETHUSD",1725030858153,8.08716,2473.1,2472.5,0.8549199]
["bitfinex","ETHUSD",1725030858456,4.04353,2473.1,2472.5,0.8549199]
["bitfinex","ETHUSD",1725030858875,3.0,2473.3,2472.6,0.08088152]
["bitfinex","ETHUSD",1725030859112,7.04318,2473.3,2472.6,0.57890666]
["bitfinex","ETHUSD",1725030859314,7.04318,2473.3,2472.6,0.08088152]
["bitfinex","ETHUSD",1725030859632,7.04318,2473.3,2472.5,0.8549199]
["bitfinex","ETHUSD",1725030859633,4.04362,2473.1,2472.5,0.8549199]
["bitfinex","ETHUSD",1725030859916,4.0439,2472.9,2472.5,0.8549199]
["bitfinex","ETHUSD",1725030860801,4.04407,2472.8,2472.3,7.4043]
["bitfinex","ETHUSD",1725030861000,4.04434,2472.6,2472.3,7.4043]
["bitfinex","ETHUSD",1725030861201,4.04434,2472.6,2471.9,7.4284]
["bitfinex","ETHUSD",1725030861416,5.44399845,2472.8,2471.9,7.4284]
["bitfinex","ETHUSD",1725030861417,4.04465,2472.4,2471.9,7.4284]
["bitfinex","ETHUSD",1725030861721,4.04482,2472.3,2472.0,0.74284]
["bitfinex","ETHUSD",1725030861876,4.04482,2472.3,2471.9,7.4284]
["bitfinex","ETHUSD",1725030862298,8.08975,2472.3,2471.9,7.4284]
["bitfinex","ETHUSD",1725030862579,8.08975,2472.3,2471.7,0.41976032]
["bitfinex","ETHUSD",1725030862580,4.04482,2472.3,2471.7,0.41976032]
["bitfinex","ETHUSD",1725030862885,4.0453,2472.0,2471.7,0.41976032]
["bitfinex","ETHUSD",1725030863236,4.0453,2472.0,2471.3,7.5169]
["bitfinex","ETHUSD",1725030863393,4.04515,2472.1,2471.3,11.56333]
["bitfinex","ETHUSD",1725030863589,4.04515,2472.1,2471.4,0.08091416]
["bitfinex","ETHUSD",1725030863937,5.44399845,2472.5,2471.4,1.24533858]
["bitfinex","ETHUSD",1725030864092,5.44399845,2472.5,2471.7,7.6715]
["bitfinex","ETHUSD",1725030864093,4.04473,2472.4,2471.7,7.6715]
["bitfinex","ETHUSD",1725030864291,4.04473,2472.4,2471.8,0.08090355]
["bitfinex","ETHUSD",1725030864528,4.04452,2472.5,2471.8,1.26073891]
["bitfinex","ETHUSD",1725030865127,4.04465,2472.4,2471.8,1.26073891]
["bitfinex","ETHUSD",1725030865331,4.04442,2472.6,2471.9,7.6715]
["bitfinex","ETHUSD",1725030865636,4.04359,2473.1,2472.1,4.04502]
["bitfinex","ETHUSD",1725030865637,4.04388,2472.9,2472.1,4.04502]
["bitfinex","ETHUSD",1725030865795,4.04388,2472.9,2472.2,0.08088852]
["bitfinex","ETHUSD",1725030865989,4.04367,2473.0,2472.2,0.08088852]
["bitfinex","ETHUSD",1725030866225,4.04367,2473.0,2472.4,7.8997]
["bitfinex","ETHUSD",1725030866226,4.04374,2473.0,2472.4,7.8997]
["bitfinex","ETHUSD",1725030866542,4.04344,2473.2,2472.5,0.0808783]
["bitfinex","ETHUSD",1725030866693,4.04333,2473.3,2472.5,1.28339313]
["bitfinex","ETHUSD",1725030867229,4.04339,2473.2,2472.5,1.28339313]
["bitfinex","ETHUSD",1725030867731,5.44399845,2473.1,2472.5,1.20251483]
["bitfinex","ETHUSD",1725030867934,4.04367,2473.0,2472.5,1.20251483]
["bitfinex","ETHUSD",1725030868809,9.48754845,2473.1,2472.5,1.20251483]
["bitfinex","ETHUSD",1725030869011,4.04369,2473.0,2472.6,0.91022148]
["bitfinex","ETHUSD",1725030869392,4.04392,2472.9,2472.4,7.8997]
["bitfinex","ETHUSD",1725030870227,4.04369,2473.0,2472.4,7.8997]
["bitfinex","ETHUSD",1725030870441,8.08745,2473.0,2472.4,7.8997]
["bitfinex","ETHUSD",1725030870930,9.48755845,2473.1,2472.4,7.8997]
["bitfinex","ETHUSD",1725030871092,4.0437,2473.0,2472.5,1.20253045]
["bitfinex","ETHUSD",1725030871289,8.08745,2473.0,2472.5,1.20253045]
["bitfinex","ETHUSD",1725030871534,4.0437,2473.0,2472.5,1.20253045]
["bitfinex","ETHUSD",1725030871839,4.0437,2473.0,2472.6,0.91022305]
["bitfinex","ETHUSD",1725030872130,4.0432,2473.3,2472.6,0.91022305]
["bitfinex","ETHUSD",1725030872336,4.0432,2473.3,2472.7,0.08088229]
["bitfinex","ETHUSD",1725030872536,4.04335,2473.2,2472.7,0.08088229]
["bitfinex","ETHUSD",1725030872930,13.53024845,2473.4,2472.7,0.08088229]
["bitfinex","ETHUSD",1725030873142,4.0432,2473.3,2472.7,0.08088229]
["bitfinex","ETHUSD",1725030873436,4.04337,2473.2,2472.6,0.91022305]
["bitfinex","ETHUSD",1725030874091,4.04351,2473.1,2472.6,0.91022305]
["bitfinex","ETHUSD",1725030874290,4.04378,2473.0,2472.4,7.8997]
["bitfinex","ETHUSD",1725030874536,4.04376,2473.0,2472.4,7.8997]
["bitfinex","ETHUSD",1725030874837,4.04395,2472.9,2472.2,0.50191324]
["bitfinex","ETHUSD",1725030874995,4.04401,2472.8,2472.2,0.50191324]
["bitfinex","ETHUSD",1725030875195,4.04417,2472.7,2472.2,0.50191324]
["bitfinex","ETHUSD",1725030875399,4.04394,2472.9,2472.2,0.50191324]
["bitfinex","ETHUSD",1725030875602,4.04415,2472.8,2472.2,0.50191324]
["bitfinex","ETHUSD",1725030875830,4.04415,2472.8,2472.2,0.58280431]
["bitfinex","ETHUSD",1725030876217,4.0441,2472.8,2472.2,0.58280431]
["bitfinex","ETHUSD",1725030876733,4.04395,2472.9,2472.2,0.58280431]
["bitfinex","ETHUSD",1725030877046,4.04404,2472.8,2472.3,0.79251043]
["bitfinex","ETHUSD",1725030877340,4.0441,2472.8,2472.3,0.79251043]
["bitfinex","ETHUSD",1725030877514,4.04384,2472.9,2472.3,0.87340148]
["bitfinex","ETHUSD",1725030877735,9.48763845,2473.1,2472.3,4.91810148]
["bitfinex","ETHUSD",1725030877736,4.04369,2473.0,2472.3,4.91810148]
["bitfinex","ETHUSD",1725030877951,4.04369,2473.0,2472.4,0.94649147]
["bitfinex","ETHUSD",1725030879062,4.04392,2472.9,2472.4,0.94649147]
["bitfinex","ETHUSD",1725030879433,4.04369,2473.0,2472.4,0.94649147]
["bitfinex","ETHUSD",1725030880064,4.0439,2472.9,2472.4,0.94649147]
["bitfinex","ETHUSD",1725030880233,4.0439,2472.9,2472.5,7.8089]
["bitfinex","ETHUSD",1725030880439,4.0439,2472.9,2472.6,0.87553915]
["bitfinex","ETHUSD",1725030881164,5.44399845,2473.1,2472.6,0.87553915]
["bitfinex","ETHUSD",1725030881379,7.04328,2473.3,2472.6,0.95641526]
["bitfinex","ETHUSD",1725030881583,7.04343,2473.2,2472.7,0.87653153]
["bitfinex","ETHUSD",1725030881763,4.04351,2473.1,2472.7,0.87653153]
["bitfinex","ETHUSD",1725030882086,4.0438,2473.0,2472.7,0.87653153]
["bitfinex","ETHUSD",1725030882242,4.0438,2473.0,2472.5,7.8089]
["bitfinex","ETHUSD",1725030884485,7.04335,2473.2,2472.5,7.8089]
["bitfinex","ETHUSD",1725030884486,4.04351,2473.1,2472.5,7.8089]
["bitfinex","ETHUSD",1725030884710,7.04335,2473.2,2472.5,11.93411087]
["bitfinex","ETHUSD",1725030884995,5.44399845,2474.0,2473.1,7.8888]
["bitfinex","ETHUSD",1725030885164,5.44399845,2474.0,2473.3,4.04307]
["bitfinex","ETHUSD",1725030885347,4.04184,2474.2,2473.4,4.12378233]
["bitfinex","ETHUSD",1725030885549,4.04184,2474.2,2473.5,7.3558]
["bitfinex","ETHUSD",1725030885852,8.08369,2474.2,2473.5,7.43664961]
["bitfinex","ETHUSD",1725030886175,5.44399845,2474.3,2473.5,7.43664961]
["bitfinex","ETHUSD",1725030886380,4.04171,2474.2,2473.6,1.22718553]
["bitfinex","ETHUSD",1725030886587,4.04171,2474.2,2473.6,1.30803092]
["bitfinex","ETHUSD",1725030886751,4.04171,2474.2,2473.6,1.22718553]
["bitfinex","ETHUSD",1725030886949,4.04204,2474.0,2473.6,1.22718553]
["bitfinex","ETHUSD",1725030887148,4.04204,2474.0,2473.5,7.3558]
["bitfinex","ETHUSD",1725030887149,4.04204,2474.0,2473.7,0.85829855]
["bitfinex","ETHUSD",1725030887375,8.08354,2474.2,2473.7,0.85829855]
["bitfinex","ETHUSD",1725030887766,4.04188,2474.1,2473.7,0.85829855]
["bitfinex","ETHUSD",1725030887983,4.04171,2474.2,2473.7,0.85829855]
["bitfinex","ETHUSD",1725030888183,5.44399845,2474.3,2473.7,0.85829855]
["bitfinex","ETHUSD",1725030888386,13.52635845,2474.6,2473.8,0.57901436]
["bitfinex","ETHUSD",1725030888601,5.44399845,2474.6,2473.9,7.4867]
["bitfinex","ETHUSD",1725030888763,5.44399845,2474.9,2474.1,4.04185]
["bitfinex","ETHUSD",1725030888965,5.44399845,2474.9,2474.2,0.49309283]
["bitfinex","ETHUSD",1725030889170,4.04131,2474.5,2473.9,7.4867]
["bitfinex","ETHUSD",1725030889565,4.04139,2474.4,2473.9,7.4867]
["bitfinex","ETHUSD",1725030889764,5.44399845,2474.6,2473.9,7.4867]
["bitfinex","ETHUSD",1725030889980,5.44399845,2474.6,2474.0,0.79848744]
["bitfinex","ETHUSD",1725030890178,4.04131,2474.5,2473.9,7.4867]
["bitfinex","ETHUSD",1725030890907,4.04182,2474.2,2473.6,7.573]
["bitfinex","ETHUSD",1725030891194,4.04182,2474.2,2473.7,0.7573]
["bitfinex","ETHUSD",1725030891402,4.04206,2474.0,2473.6,7.573]
["bitfinex","ETHUSD",1725030891577,4.04181,2474.2,2473.6,7.573]
["bitfinex","ETHUSD",1725030892371,4.04207,2474.0,2473.6,7.573]
["bitfinex","ETHUSD",1725030892800,4.04248,2473.8,2473.4,0.41239237]
["bitfinex","ETHUSD",1725030893001,4.04248,2473.8,2473.3,7.7845]
["bitfinex","ETHUSD",1725030893303,9.48682845,2473.6,2473.3,7.7845]
["bitfinex","ETHUSD",1725030893506,5.44399845,2473.6,2472.9,7.7474]
["bitfinex","ETHUSD",1725030893810,11.86384,2473.9,2473.0,4.12444499]
["bitfinex","ETHUSD",1725030893811,4.04233,2473.9,2473.0,4.12444499]
["bitfinex","ETHUSD",1725030893990,4.04233,2473.9,2473.2,7.7474]
["bitfinex","ETHUSD",1725030894165,4.04233,2473.9,2473.3,0.08085482]
["bitfinex","ETHUSD",1725030894359,9.48596845,2474.1,2473.3,4.12394482]
["bitfinex","ETHUSD",1725030894566,4.0422,2473.9,2473.2,7.7474]
["bitfinex","ETHUSD",1725030894801,4.0422,2473.9,2473.3,1.22958412]
["bitfinex","ETHUSD",1725030895309,3.0,2474.0,2473.3,5.35359567]
["bitfinex","ETHUSD",1725030895476,3.0,2474.0,2473.3,1.31043567]
["bitfinex","ETHUSD",1725030895680,4.04204,2474.0,2473.4,1.31011757]
["bitfinex","ETHUSD",1725030896934,4.04175,2474.2,2473.6,7.7588]
["bitfinex","ETHUSD",1725030897103,3.0,2474.1,2473.6,7.7588]
["bitfinex","ETHUSD",1725030897311,3.0,2474.1,2473.7,0.78396516]
["bitfinex","ETHUSD",1725030897664,9.89038845,2474.7,2473.9,7.805]
["bitfinex","ETHUSD",1725030897814,4.04115,2474.6,2473.9,7.88583191]
["bitfinex","ETHUSD",1725030898019,4.04115,2474.6,2474.0,1.19281419]
["bitfinex","ETHUSD",1725030898204,9.89038845,2474.7,2474.0,1.19281419]
["bitfinex","ETHUSD",1725030898205,4.04124,2474.5,2474.0,1.19281419]
["bitfinex","ETHUSD",1725030898612,13.93142845,2474.7,2474.0,1.19281419]
["bitfinex","ETHUSD",1725030898922,4.04124,2474.5,2474.0,1.19281419]
["bitfinex","ETHUSD",1725030899123,4.04124,2474.5,2474.1,0.89978142]
["bitfinex","ETHUSD",1725030899711,8.08257,2474.5,2474.1,0.89978142]
["bitfinex","ETHUSD",1725030899907,4.04124,2474.5,2474.1,0.89978142]
["bitfinex","ETHUSD",1725030900409,4.04155,2474.3,2473.9,7.805]
["bitfinex","ETHUSD",1725030900611,5.44399845,2474.4,2473.7,0.78396516]
["bitfinex","ETHUSD",1725030900802,9.48640845,2473.8,2473.2,7.7572]
["bitfinex","ETHUSD",1725030900997,13.52888845,2473.8,2473.3,0.85968021]
["bitfinex","ETHUSD",1725030901233,9.48640845,2473.8,2473.3,0.85968021]
["bitfinex","ETHUSD",1725030901431,3.55,2474.3,2473.2,7.7572]
["bitfinex","ETHUSD",1725030901597,4.04198,2474.1,2473.4,0.08086037]
["bitfinex","ETHUSD",1725030901816,4.04198,2474.1,2473.4,1.26898141]
["bitfinex","ETHUSD",1725030902213,4.04165,2474.3,2473.4,5.31198141]
["bitfinex","ETHUSD",1725030902413,3.0,2474.2,2473.5,7.5658]
["bitfinex","ETHUSD",1725030902712,3.0,2474.4,2473.7,4.04243]
["bitfinex","ETHUSD",1725030903024,4.04165,2474.3,2473.8,0.404243]
["bitfinex","ETHUSD",1725030903233,4.04196,2474.1,2473.5,7.5658]
["bitfinex","ETHUSD",1725030903399,5.44399845,2474.2,2473.6,4.12344823]
["bitfinex","ETHUSD",1725030903606,4.04159,2474.3,2473.7,1.16892482]
["bitfinex","ETHUSD",1725030904015,4.04171,2474.2,2473.7,1.16892482]
["bitfinex","ETHUSD",1725030904437,4.04154,2474.3,2473.7,1.16892482]
["bitfinex","ETHUSD",1725030904821,4.04205,2474.0,2473.5,7.5658]
["bitfinex","ETHUSD",1725030905034,4.0419,2474.1,2473.5,7.5658]
["bitfinex","ETHUSD",1725030905221,9.48581845,2474.2,2473.5,7.5658]
["bitfinex","ETHUSD",1725030905423,9.48581845,2474.2,2473.5,8.73477409]
["bitfinex","ETHUSD",1725030905643,9.48581845,2474.2,2473.5,12.77760409]
["bitfinex","ETHUSD",1725030905962,3.0,2474.4,2473.6,0.08084986]
["bitfinex","ETHUSD",1725030906117,4.04179,2474.2,2473.6,0.08084986]
["bitfinex","ETHUSD",1725030906311,3.0,2474.4,2473.7,4.0425]
["bitfinex","ETHUSD",1725030906511,3.0,2474.4,2473.6,1.77098026]
["bitfinex","ETHUSD",1725030906711,5.44399845,2474.2,2473.5,7.5658]
["bitfinex","ETHUSD",1725030906912,5.44399845,2473.6,2473.0,7.4424]
["bitfinex","ETHUSD",1725030907148,8.08689,2473.2,2472.7,7.4424]
["bitfinex","ETHUSD",1725030907349,4.04369,2473.0,2472.7,7.4424]
["bitfinex","ETHUSD",1725030908040,5.44399845,2473.6,2472.8,0.08088137]
["bitfinex","ETHUSD",1725030908353,3.0,2473.6,2472.8,0.82512137]
["bitfinex","ETHUSD",1725030908523,4.04246,2473.8,2473.1,7.3138]
["bitfinex","ETHUSD",1725030908729,4.04246,2473.8,2473.1,7.39465903]
["bitfinex","ETHUSD",1725030908936,9.48620845,2473.9,2473.1,7.39465903]
["bitfinex","ETHUSD",1725030909120,9.48620845,2473.9,2473.2,4.04334]
["bitfinex","ETHUSD",1725030909327,4.04221,2473.9,2473.3,1.1437999]
["bitfinex","ETHUSD",1725030909519,0.55,2474.1,2473.3,1.1437999]
["bitfinex","ETHUSD",1725030909520,4.04188,2474.1,2473.4,7.1244]
["bitfinex","ETHUSD",1725030909819,9.48581845,2474.2,2473.5,0.08084654]
["bitfinex","ETHUSD",1725030910014,9.48581845,2474.2,2473.5,5.65280219]
["bitfinex","ETHUSD",1725030910335,5.44399845,2474.2,2473.5,5.65280219]
["bitfinex","ETHUSD",1725030910539,4.04147,2474.4,2473.5,5.65280219]
["bitfinex","ETHUSD",1725030910922,4.35536031,2474.8,2474.0,4.04193]
["bitfinex","ETHUSD",1725030910923,4.04082,2474.8,2474.0,4.04193]
["bitfinex","ETHUSD",1725030911140,4.04082,2474.8,2474.2,7.6364]
["bitfinex","ETHUSD",1725030911475,4.0409,2474.7,2474.2,7.6364]
["bitfinex","ETHUSD",1725030911611,4.04118,2474.6,2474.2,7.6364]
["bitfinex","ETHUSD",1725030911812,8.08235,2474.6,2474.2,7.6364]
["bitfinex","ETHUSD",1725030912061,9.48480845,2474.8,2474.2,8.40004]
["bitfinex","ETHUSD",1725030912549,3.0,2475.0,2474.2,8.40004]
["bitfinex","ETHUSD",1725030912550,4.0406,2474.9,2474.2,8.40004]
["bitfinex","ETHUSD",1725030912766,5.44399845,2475.1,2474.3,1.32501021]
["bitfinex","ETHUSD",1725030912951,4.04052,2475.0,2474.3,1.32501021]
["bitfinex","ETHUSD",1725030913137,5.44399845,2475.1,2474.3,1.32501021]
["bitfinex","ETHUSD",1725030913138,5.44399845,2475.1,2474.3,5.36644021]
["bitfinex","ETHUSD",1725030913340,4.04016,2475.2,2474.6,7.5102]
["bitfinex","ETHUSD",1725030913647,4.04041,2475.0,2474.6,7.5102]
["bitfinex","ETHUSD",1725030913833,4.04041,2475.0,2474.2,7.5102]
["bitfinex","ETHUSD",1725030914035,4.04041,2475.0,2474.3,4.93069199]
["bitfinex","ETHUSD",1725030914239,5.44399845,2475.1,2474.3,0.88916199]
["bitfinex","ETHUSD",1725030914425,8.08033,2475.2,2474.6,7.5102]
["bitfinex","ETHUSD",1725030914621,4.04016,2475.2,2474.6,7.5102]
["bitfinex","ETHUSD",1725030914825,4.03991,2475.3,2474.6,7.5102]
["bitfinex","ETHUSD",1725030915170,9.48384845,2475.4,2474.7,1.155131]
["bitfinex","ETHUSD",1725030915427,5.44399845,2475.4,2474.7,1.23594151]
["bitfinex","ETHUSD",1725030915598,5.44399845,2475.4,2474.8,4.04064]
["bitfinex","ETHUSD",1725030915800,4.03993,2475.3,2474.9,0.52765815]
["bitfinex","ETHUSD",1725030915999,9.48382845,2475.4,2474.7,1.155131]
["bitfinex","ETHUSD",1725030916386,4.03994,2475.3,2474.7,1.155131]
["bitfinex","ETHUSD",1725030916583,4.03994,2475.3,2474.4,4.04128]
["bitfinex","ETHUSD",1725030916584,5.44399845,2475.1,2474.3,7.1654]
["bitfinex","ETHUSD",1725030916919,5.44399845,2475.1,2474.5,4.04105]
["bitfinex","ETHUSD",1725030917117,9.48382845,2475.4,2474.8,7.1654]
["bitfinex","ETHUSD",1725030917410,9.48383845,2475.4,2474.9,1.120628]
["bitfinex","ETHUSD",1725030917610,4.03992,2475.3,2474.9,1.120628]
["bitfinex","ETHUSD",1725030917921,9.48378845,2475.4,2474.9,1.120628]
["bitfinex","ETHUSD",1725030918123,5.44399845,2475.1,2474.4,7.1654]
["bitfinex","ETHUSD",1725030918286,4.04041,2475.0,2474.4,7.1654]
["bitfinex","ETHUSD",1725030918485,4.04049,2475.0,2474.5,0.71654]
["bitfinex","ETHUSD",1725030918727,5.44399845,2475.1,2474.4,7.1654]
["bitfinex","ETHUSD",1725030918925,4.04076,2474.8,2474.4,7.1654]
["bitfinex","ETHUSD",1725030920881,4.04051,2475.0,2474.4,7.1654]
["bitfinex","ETHUSD",1725030921085,4.04068,2474.9,2474.4,7.1654]
["bitfinex","ETHUSD",1725030921444,5.44399845,2474.8,2474.0,7.6149]
["bitfinex","ETHUSD",1725030921733,4.04132,2474.5,2474.0,7.6149]
["bitfinex","ETHUSD",1725030922512,5.44399845,2474.5,2473.6,7.6149]
["bitfinex","ETHUSD",1725030922727,5.44399845,2474.5,2472.8,7.12320273]
["bitfinex","ETHUSD",1725030922728,13.30129845,2474.2,2473.3,7.6149]
["bitfinex","ETHUSD",1725030922885,5.44399845,2473.6,2473.0,7.6149]
["bitfinex","ETHUSD",1725030923092,4.0435,2473.1,2472.4,7.1242]
["bitfinex","ETHUSD",1725030923312,4.0435,2473.1,2472.5,1.116892]
["bitfinex","ETHUSD",1725030923485,4.04328,2473.3,2472.6,0.08088159]
["bitfinex","ETHUSD",1725030923686,4.04293,2473.5,2472.7,11.16833]
["bitfinex","ETHUSD",1725030923886,4.04225,2473.9,2473.2,11.71954]
["bitfinex","ETHUSD",1725030924237,4.0416,2474.3,2473.6,11.71895]
["bitfinex","ETHUSD",1725030924528,9.48528845,2474.5,2473.8,4.04234]
["bitfinex","ETHUSD",1725030924529,4.04131,2474.5,2473.8,4.04234]
["bitfinex","ETHUSD",1725030924687,4.04124,2474.5,2473.9,0.49315381]
["bitfinex","ETHUSD",1725030924890,4.04097,2474.7,2473.9,0.49315381]
["bitfinex","ETHUSD",1725030925127,4.04122,2474.5,2473.9,0.49315381]
["bitfinex","ETHUSD",1725030925693,4.04181,2474.2,2473.6,7.6763]
["bitfinex","ETHUSD",1725030925999,4.04218,2474.0,2473.3,12.673504]
["bitfinex","ETHUSD",1725030926204,4.04221,2473.9,2473.3,7.4584]
["bitfinex","ETHUSD",1725030926405,8.08451,2473.9,2473.3,7.4584]
["bitfinex","ETHUSD",1725030926628,11.16874,2474.4,2473.4,5.193144]
["bitfinex","ETHUSD",1725030926629,4.04197,2474.1,2473.4,5.193144]
["bitfinex","ETHUSD",1725030926949,4.0419,2474.1,2473.4,5.193034]
["bitfinex","ETHUSD",1725030927152,9.48537845,2474.4,2473.7,7.1242]
["bitfinex","ETHUSD",1725030927335,5.44399845,2474.4,2473.7,7.1242]
["bitfinex","ETHUSD",1725030927536,8.08327,2474.3,2473.7,7.1242]
["bitfinex","ETHUSD",1725030927770,4.04174,2474.2,2473.7,7.1242]
["bitfinex","ETHUSD",1725030927943,4.04189,2474.1,2473.7,7.1242]
["bitfinex","ETHUSD",1725030928115,5.44399845,2474.4,2473.8,0.71242]
["bitfinex","ETHUSD",1725030928315,4.04249,2473.8,2473.2,7.1419]
["bitfinex","ETHUSD",1725030928862,5.44399845,2473.8,2473.2,7.1419]
["bitfinex","ETHUSD",1725030929020,5.44399845,2473.8,2472.6,4.04423]
["bitfinex","ETHUSD",1725030929021,4.04319,2473.3,2472.9,7.486]
["bitfinex","ETHUSD",1725030929220,4.04334,2473.2,2472.5,7.486]
["bitfinex","ETHUSD",1725030929439,4.04334,2473.2,2472.5,7.93242961]
["bitfinex","ETHUSD",1725030929440,4.04372,2473.0,2472.5,7.93242961]
["bitfinex","ETHUSD",1725030929610,4.04384,2472.9,2472.5,7.93242961]
["bitfinex","ETHUSD",1725030929812,4.04372,2473.0,2472.6,0.79324296]
["bitfinex","ETHUSD",1725030930013,8.08747,2473.0,2472.6,0.79324296]
["bitfinex","ETHUSD",1725030930210,4.04372,2473.0,2472.6,0.79324296]
["bitfinex","ETHUSD",1725030930745,8.08694,2473.2,2472.6,0.79324296]
["bitfinex","ETHUSD",1725030931052,8.08694,2473.2,2472.7,0.87256726]
["bitfinex","ETHUSD",1725030931053,4.04344,2473.2,2472.7,0.87256726]
["bitfinex","ETHUSD",1725030931252,4.0436,2473.1,2472.7,0.87256726]
["bitfinex","ETHUSD",1725030931453,4.04369,2473.0,2472.7,0.87256726]
["bitfinex","ETHUSD",1725030931626,4.04369,2473.0,2472.5,7.486]
["bitfinex","ETHUSD",1725030932149,4.04389,2472.9,2472.5,7.486]
["bitfinex","ETHUSD",1725030932366,5.44399845,2473.2,2472.1,7.6675]
["bitfinex","ETHUSD",1725030932512,4.04449,2472.5,2472.1,8.372018]
["bitfinex","ETHUSD",1725030932710,4.0449,2472.3,2472.1,7.6675]
["bitfinex","ETHUSD",1725030932968,4.0449,2472.3,2471.7,7.6675]
["bitfinex","ETHUSD",1725030932969,5.44399845,2472.3,2471.7,7.6675]
["bitfinex","ETHUSD",1725030933126,4.04573,2471.8,2471.3,9.16956583]
["bitfinex","ETHUSD",1725030933322,4.04573,2471.8,2471.3,7.6723]
["bitfinex","ETHUSD",1725030933562,4.04541,2472.0,2471.3,7.6723]
["bitfinex","ETHUSD",1725030933726,4.04509,2472.2,2471.5,4.04611]
["bitfinex","ETHUSD",1725030933914,4.04483,2472.3,2471.6,4.04595]
["bitfinex","ETHUSD",1725030934133,4.04472,2472.4,2471.6,4.61628748]
["bitfinex","ETHUSD",1725030934462,5.44399845,2472.6,2471.6,4.61628748]
["bitfinex","ETHUSD",1725030934463,4.04452,2472.5,2471.8,11.71777]
["bitfinex","ETHUSD",1725030935063,4.04442,2472.6,2471.9,0.08089629]
["bitfinex","ETHUSD",1725030935276,4.04442,2472.6,2472.0,11.56461]
["bitfinex","ETHUSD",1725030935480,4.04442,2472.6,2472.1,1.16455063]
["bitfinex","ETHUSD",1725030935780,3.0,2473.1,2472.1,1.16455063]
["bitfinex","ETHUSD",1725030935936,4.04412,2472.8,2472.1,5.20958063]
["bitfinex","ETHUSD",1725030936277,4.04412,2472.8,2472.2,1.27289806]
["bitfinex","ETHUSD",1725030936436,4.04412,2472.8,2472.2,5.31785806]
["bitfinex","ETHUSD",1725030936631,4.04335,2473.2,2472.5,4.04438]
["bitfinex","ETHUSD",1725030936940,4.04352,2473.1,2472.5,0.08087894]
["bitfinex","ETHUSD",1725030937140,4.04335,2473.2,2472.5,1.62131283]
["bitfinex","ETHUSD",1725030937566,4.04311,2473.4,2472.5,0.08087894]
["bitfinex","ETHUSD",1725030937732,4.04311,2473.4,2472.7,4.04401]
["bitfinex","ETHUSD",1725030937980,4.04311,2473.4,2472.5,4.04435]
["bitfinex","ETHUSD",1725030937981,4.04318,2473.3,2472.5,4.04435]
["bitfinex","ETHUSD",1725030938215,4.04318,2473.3,2472.6,0.404442]
["bitfinex","ETHUSD",1725030938415,4.04334,2473.2,2472.6,0.404442]
["bitfinex","ETHUSD",1725030938783,4.04376,2473.0,2472.3,11.27881]
["bitfinex","ETHUSD",1725030938980,8.08679,2473.2,2472.4,4.04451]
["bitfinex","ETHUSD",1725030939183,4.04334,2473.2,2472.5,9.70199223]
["bitfinex","ETHUSD",1725030939598,4.04334,2473.2,2472.5,9.70198223]
["bitfinex","ETHUSD",1725030939828,8.08626,2473.4,2472.5,1.61321223]
["bitfinex","ETHUSD",1725030940055,4.04332,2473.3,2472.6,4.04421]
["bitfinex","ETHUSD",1725030940344,4.04337,2473.2,2472.6,4.04421]
["bitfinex","ETHUSD",1725030940500,4.04369,2473.0,2472.4,4.0445]
["bitfinex","ETHUSD",1725030940819,10.8073,2473.7,2472.3,7.2341]
["bitfinex","ETHUSD",1725030940820,4.044,2472.8,2472.3,7.2341]
["bitfinex","ETHUSD",1725030941430,4.04443,2472.6,2472.0,7.1567]
["bitfinex","ETHUSD",1725030941596,4.04449,2472.5,2472.1,1.120208]
["bitfinex","ETHUSD",1725030942294,4.04443,2472.6,2472.1,1.120208]
["bitfinex","ETHUSD",1725030942697,4.04443,2472.6,2472.0,7.1567]
["bitfinex","ETHUSD",1725030943016,4.04498,2472.2,2471.7,7.6056]
["bitfinex","ETHUSD",1725030943699,4.04386,2472.9,2472.2,7.7001]
["bitfinex","ETHUSD",1725030944023,4.04386,2472.9,2472.3,4.81482]
["bitfinex","ETHUSD",1725030944318,4.0445,2472.5,2472.2,7.7001]
["bitfinex","ETHUSD",1725030944527,4.04491,2472.3,2471.8,7.1453]
["bitfinex","ETHUSD",1725030945327,4.04458,2472.5,2471.8,11.1909]
["bitfinex","ETHUSD",1725030945482,4.04485,2472.3,2471.8,7.1453]
["bitfinex","ETHUSD",1725030945681,5.44399845,2472.7,2471.8,7.1453]
["bitfinex","ETHUSD",1725030945682,4.0443,2472.7,2471.9,4.04537]
["bitfinex","ETHUSD",1725030945879,4.0443,2472.7,2472.0,4.04526]
["bitfinex","ETHUSD",1725030946077,8.0886,2472.7,2472.0,4.0452]
["bitfinex","ETHUSD",1725030946330,4.04404,2472.8,2472.2,4.04496]
["bitfinex","ETHUSD",1725030946661,7.04419,2472.7,2472.0,4.04515]
["bitfinex","ETHUSD",1725030946797,4.04433,2472.6,2471.8,12.3804174]
["bitfinex","ETHUSD",1725030946995,4.04433,2472.6,2472.0,4.04529]
["bitfinex","ETHUSD",1725030947189,3.0,2472.7,2472.0,4.04529]
["bitfinex","ETHUSD",1725030947384,5.44399845,2473.0,2472.1,0.08090046]
["bitfinex","ETHUSD",1725030947602,3.0,2472.9,2472.4,4.04462]
["bitfinex","ETHUSD",1725030947790,3.0,2473.0,2472.5,0.404462]
["bitfinex","ETHUSD",1725030947989,7.04369,2473.0,2472.4,4.04455]
["bitfinex","ETHUSD",1725030948292,7.04369,2473.0,2472.2,11.66857]
["bitfinex","ETHUSD",1725030948293,12.48769845,2473.0,2472.2,7.6237]
["bitfinex","ETHUSD",1725030948613,12.48769845,2473.0,2471.8,5.2351674]
["bitfinex","ETHUSD",1725030948614,4.04448,2472.6,2471.8,11.66924]
["bitfinex","ETHUSD",1725030948783,8.08896,2472.6,2471.9,5.212294]
["bitfinex","ETHUSD",1725030948988,4.04442,2472.6,2471.9,5.212294]
["bitfinex","ETHUSD",1725030949247,4.04465,2472.4,2471.9,1.166924]
["bitfinex","ETHUSD",1725030949547,11.62917,2472.9,2471.8,7.6237]
["bitfinex","ETHUSD",1725030949548,4.04528,2472.1,2471.8,7.6237]
["bitfinex","ETHUSD",1725030949702,4.04531,2472.0,2471.8,7.6237]
["bitfinex","ETHUSD",1725030949903,0.35022182,2473.3,2472.3,4.04477]
["bitfinex","ETHUSD",1725030950111,0.35022182,2473.3,2472.5,11.66806]
["bitfinex","ETHUSD",1725030950112,4.04364,2473.1,2472.5,11.66806]
["bitfinex","ETHUSD",1725030950310,4.04327,2473.3,2472.6,4.04424]
["bitfinex","ETHUSD",1725030950530,4.04327,2473.3,2472.7,4.04413]
["bitfinex","ETHUSD",1725030950701,8.08659,2473.3,2472.7,4.04413]
["bitfinex","ETHUSD",1725030950899,4.04327,2473.3,2472.7,8.0882]
["bitfinex","ETHUSD",1725030951141,4.04327,2473.3,2472.7,4.04407]
["bitfinex","ETHUSD",1725030951310,4.04398,2472.9,2472.5,7.6237]
["bitfinex","ETHUSD",1725030951504,4.04398,2472.9,2471.7,0.41990499]
["bitfinex","ETHUSD",1725030951505,4.04563,2471.8,2471.7,0.41990499]
["bitfinex","ETHUSD",1725030951701,4.04643,2471.4,2471.0,0.83960214]
["bitfinex","ETHUSD",1725030951939,4.04608,2471.6,2471.0,0.84813021]
["bitfinex","ETHUSD",1725030952139,4.04614,2471.5,2471.0,0.84813021]
["bitfinex","ETHUSD",1725030952458,4.04629,2471.4,2471.1,0.48951302]
["bitfinex","ETHUSD",1725030952636,8.09235,2471.5,2471.0,0.84813021]
["bitfinex","ETHUSD",1725030953011,4.04614,2471.5,2471.0,0.84813021]
["bitfinex","ETHUSD",1725030953159,4.04614,2471.5,2471.1,0.89422302]
["bitfinex","ETHUSD",1725030953948,8.09236,2471.5,2471.1,0.89422302]
["bitfinex","ETHUSD",1725030954153,4.04614,2471.5,2471.1,0.89422302]
["bitfinex","ETHUSD",1725030954753,4.04614,2471.5,2471.0,0.84813021]
["bitfinex","ETHUSD",1725030954754,4.04645,2471.3,2471.0,0.84813021]
["bitfinex","ETHUSD",1725030954979,4.04687,2471.1,2470.8,7.6417]
["bitfinex","ETHUSD",1725030955152,4.04712,2470.9,2470.4,7.485]
["bitfinex","ETHUSD",1725030955317,5.44399845,2470.6,2469.9,4.04866]
["bitfinex","ETHUSD",1725030955518,4.04792,2470.4,2470.0,0.404866]
["bitfinex","ETHUSD",1725030955754,9.49170845,2470.6,2470.0,0.404866]
["bitfinex","ETHUSD",1725030956055,4.04811,2470.3,2470.0,0.404866]
["bitfinex","ETHUSD",1725030956265,4.04811,2470.3,2469.7,8.09795]
["bitfinex","ETHUSD",1725030956454,4.04811,2470.3,2469.6,7.485]
["bitfinex","ETHUSD",1725030956654,9.79232005,2470.7,2470.0,4.04849]
["bitfinex","ETHUSD",1725030956855,3.0,2470.6,2469.7,5.49370618]
["bitfinex","ETHUSD",1725030957060,8.0957,2470.5,2469.9,4.04863]
["bitfinex","ETHUSD",1725030957364,4.04785,2470.5,2469.8,5.34667062]
["bitfinex","ETHUSD",1725030957568,4.04809,2470.3,2469.9,1.01441306]
["bitfinex","ETHUSD",1725030957785,4.04785,2470.5,2469.9,1.01441306]
["bitfinex","ETHUSD",1725030957939,4.04726,2470.9,2470.0,0.08096947]
["bitfinex","ETHUSD",1725030958270,4.04745,2470.7,2470.1,4.04829]
["bitfinex","ETHUSD",1725030958632,13.288254,2471.1,2470.3,4.04806]
["bitfinex","ETHUSD",1725030958873,4.04719,2470.9,2470.4,1.123626]
["bitfinex","ETHUSD",1725030959181,12.79163005,2471.1,2470.4,1.123626]
["bitfinex","ETHUSD",1725030959383,3.0,2471.0,2470.4,1.123626]
["bitfinex","ETHUSD",1725030959683,4.04754,2470.7,2470.2,7.1882]
["bitfinex","ETHUSD",1725030959832,4.04721,2470.9,2470.3,4.04806]
["bitfinex","ETHUSD",1725030960033,4.04721,2470.9,2470.4,1.13172153]
["bitfinex","ETHUSD",1725030960330,4.04744,2470.7,2470.4,1.13172153]
["bitfinex","ETHUSD",1725030960530,8.09496,2470.7,2470.2,7.1882]
["bitfinex","ETHUSD",1725030960843,4.04744,2470.7,2470.2,7.1882]
["bitfinex","ETHUSD",1725030961046,4.0472,2470.9,2470.3,4.12894376]
["bitfinex","ETHUSD",1725030961246,9.79163005,2471.1,2470.4,4.04792]
["bitfinex","ETHUSD",1725030961660,9.79163005,2471.1,2470.3,0.79977376]
["bitfinex","ETHUSD",1725030961661,5.74474005,2471.1,2470.3,0.71882]
["bitfinex","ETHUSD",1725030961836,4.04727,2470.8,2470.3,0.71882]
["bitfinex","ETHUSD",1725030962036,5.74474005,2470.6,2470.0,0.57593186]
["bitfinex","ETHUSD",1725030962271,4.04786,2470.5,2470.0,0.57593186]
["bitfinex","ETHUSD",1725030962489,4.0485,2470.1,2469.6,0.4201869]
["bitfinex","ETHUSD",1725030962636,0.55,2470.4,2469.2,4.04979]
["bitfinex","ETHUSD",1725030962637,4.04885,2469.9,2469.2,4.04979]
["bitfinex","ETHUSD",1725030962977,5.74474005,2470.2,2469.3,0.749]
["bitfinex","ETHUSD",1725030963138,4.04747,2470.7,2468.9,0.01]
["bitfinex","ETHUSD",1725030963139,4.04982,2469.3,2468.9,0.01]
["bitfinex","ETHUSD",1725030963482,5.74474005,2469.8,2468.9,0.01]
["bitfinex","ETHUSD",1725030963681,4.04885,2469.9,2469.2,8.09964]
["bitfinex","ETHUSD",1725030963850,3.0,2470.1,2469.3,0.809964]
["bitfinex","ETHUSD",1725030963851,4.04917,2469.7,2469.3,0.809964]
["bitfinex","ETHUSD",1725030964177,4.0494,2469.5,2469.0,7.4866]
["bitfinex","ETHUSD",1725030964547,4.04942,2469.5,2468.9,0.01]
["bitfinex","ETHUSD",1725030964745,4.04965,2469.4,2468.9,1.569781]
["bitfinex","ETHUSD",1725030964949,4.04942,2469.5,2468.9,1.569781]
["bitfinex","ETHUSD",1725030965260,9.79368005,2469.8,2469.0,4.05012]
["bitfinex","ETHUSD",1725030965261,4.04924,2469.6,2469.0,4.05012]
["bitfinex","ETHUSD",1725030965444,4.04894,2469.8,2469.1,4.04993]
["bitfinex","ETHUSD",1725030965652,4.0491,2469.7,2469.0,4.05012]
["bitfinex","ETHUSD",1725030965856,9.79356005,2469.9,2469.1,0.406012]
["bitfinex","ETHUSD",1725030966046,9.79356005,2469.9,2468.9,0.0909948]
["bitfinex","ETHUSD",1725030966047,4.04909,2469.7,2468.9,0.43037355]
["bitfinex","ETHUSD",1725030966377,4.04977,2469.3,2468.9,0.80169735]
["bitfinex","ETHUSD",1725030966544,4.05006,2469.1,2468.9,0.01]
["bitfinex","ETHUSD",1725030966757,4.04949,2469.5,2469.0,4.05021]
["bitfinex","ETHUSD",1725030966935,10.6677,2469.8,2468.9,0.01]
["bitfinex","ETHUSD",1725030966936,4.04982,2469.3,2468.9,0.75966]
["bitfinex","ETHUSD",1725030967139,4.0499,2469.2,2468.9,0.01]
["bitfinex","ETHUSD",1725030967656,4.05006,2469.1,2468.9,0.01]
["bitfinex","ETHUSD",1725030968056,4.05022,2469.0,2468.9,0.01]
["bitfinex","ETHUSD",1725030968251,8.10044,2469.0,2468.9,0.01]
["bitfinex","ETHUSD",1725030968603,11.65044,2469.0,2468.9,0.01]
["bitfinex","ETHUSD",1725030968752,4.05006,2469.1,2468.9,0.01]
["bitfinex","ETHUSD",1725030968955,8.09872,2469.6,2468.9,4.06029]
["bitfinex","ETHUSD",1725030969195,5.74474005,2469.7,2469.2,4.04988]
["bitfinex","ETHUSD",1725030969350,4.04932,2469.6,2469.1,4.04991]
["bitfinex","ETHUSD",1725030970002,4.04932,2469.6,2468.9,4.06028]
["bitfinex","ETHUSD",1725030970003,4.04818,2470.3,2469.3,7.8639]
["bitfinex","ETHUSD",1725030970164,4.04818,2470.3,2469.8,4.0489]
["bitfinex","ETHUSD",1725030970570,4.04779,2470.5,2469.5,4.04938]
["bitfinex","ETHUSD",1725030970770,4.04897,2469.8,2469.3,7.8639]
["bitfinex","ETHUSD",1725030971092,5.74474005,2470.2,2469.3,7.8639]
["bitfinex","ETHUSD",1725030971296,4.04852,2470.1,2469.4,4.91691693]
["bitfinex","ETHUSD",1725030971482,5.74474005,2470.6,2469.5,0.0809811]
["bitfinex","ETHUSD",1725030971685,4.04786,2470.5,2470.0,4.04857]
["bitfinex","ETHUSD",1725030972204,5.74474005,2470.6,2469.9,4.04865]
["bitfinex","ETHUSD",1725030972205,5.74474005,2470.6,2469.9,11.79326]
["bitfinex","ETHUSD",1725030972412,5.74474005,2470.6,2470.0,1.26029322]
["bitfinex","ETHUSD",1725030972614,4.04754,2470.7,2470.1,4.04826]
["bitfinex","ETHUSD",1725030972994,4.04753,2470.7,2470.2,4.04821]
["bitfinex","ETHUSD",1725030973285,4.04745,2470.7,2470.3,0.809647]
["bitfinex","ETHUSD",1725030973600,12.85544005,2471.0,2470.0,1.179326]
["bitfinex","ETHUSD",1725030974096,9.79169005,2471.0,2470.4,4.04782]
["bitfinex","ETHUSD",1725030974423,4.04594,2471.7,2470.0,1.26028692]
["bitfinex","ETHUSD",1725030974424,4.04627,2471.5,2470.5,7.77105325]
["bitfinex","ETHUSD",1725030974572,9.79040005,2471.8,2471.3,4.04642]
["bitfinex","ETHUSD",1725030974766,4.04566,2471.8,2471.4,0.404642]
["bitfinex","ETHUSD",1725030974972,4.04555,2471.9,2471.4,0.404642]
["bitfinex","ETHUSD",1725030975673,4.04565,2471.8,2471.4,0.404642]
["bitfinex","ETHUSD",1725030975970,4.04565,2471.8,2470.7,7.894]
["bitfinex","ETHUSD",1725030975971,4.04657,2471.3,2470.7,7.894]
["bitfinex","ETHUSD",1725030976169,4.04618,2471.5,2470.7,7.894]
["bitfinex","ETHUSD",1725030976489,4.04606,2471.6,2471.0,4.04683]
["bitfinex","ETHUSD",1725030976667,5.74474005,2471.8,2471.1,4.04666]
["bitfinex","ETHUSD",1725030977009,4.04599,2471.6,2471.2,0.41275873]
["bitfinex","ETHUSD",1725030977313,5.74474005,2471.8,2471.2,0.41275873]
["bitfinex","ETHUSD",1725030977314,4.04583,2471.7,2471.2,0.41275873]
["bitfinex","ETHUSD",1725030977530,5.74474005,2471.8,2470.8,4.83658]
["bitfinex","ETHUSD",1725030977672,4.04693,2471.1,2470.4,4.04783]
["bitfinex","ETHUSD",1725030977875,5.74474005,2471.4,2470.3,7.4677]
["bitfinex","ETHUSD",1725030978188,3.55,2471.3,2470.4,1.151585]
["bitfinex","ETHUSD",1725030978393,4.04664,2471.2,2470.6,4.04744]
["bitfinex","ETHUSD",1725030978588,4.04664,2471.2,2470.7,4.04734]
["bitfinex","ETHUSD",1725030978791,4.04664,2471.2,2470.8,0.81757243]
["bitfinex","ETHUSD",1725030978988,4.04694,2471.0,2470.4,5.199385]
["bitfinex","ETHUSD",1725030979275,3.0,2471.3,2470.4,5.199385]
["bitfinex","ETHUSD",1725030979276,3.0,2471.3,2470.9,4.0471]
["bitfinex","ETHUSD",1725030979614,7.185,2472.1,2470.4,1.151585]
["bitfinex","ETHUSD",1725030979615,4.046,2471.6,2471.0,7.2491349]
["bitfinex","ETHUSD",1725030979820,4.04583,2471.7,2471.2,4.0466]
["bitfinex","ETHUSD",1725030979969,4.04623,2471.5,2471.1,0.72491349]
["bitfinex","ETHUSD",1725030980172,5.74474005,2471.8,2471.3,4.04642]
["bitfinex","ETHUSD",1725030980478,4.04602,2471.6,2471.2,1.19400535]
["bitfinex","ETHUSD",1725030980672,4.04569,2471.8,2471.3,4.04634]
["bitfinex","ETHUSD",1725030980880,4.04533,2472.0,2471.4,4.57836733]
["bitfinex","ETHUSD",1725030981207,4.04581,2471.7,2471.4,0.53212733]
["bitfinex","ETHUSD",1725030981409,4.04678,2471.1,2470.5,8.8481085]
["bitfinex","ETHUSD",1725030981623,5.74474005,2471.4,2469.8,4.04885]
["bitfinex","ETHUSD",1725030981909,4.04696,2471.0,2469.9,12.034995]
["bitfinex","ETHUSD",1725030982096,4.04673,2471.2,2470.6,4.04749]
["bitfinex","ETHUSD",1725030982304,4.0467,2471.2,2470.4,4.04783]
["bitfinex","ETHUSD",1725030982512,4.0467,2471.2,2470.4,4.80595]
["bitfinex","ETHUSD",1725030982513,4.04698,2471.0,2470.4,4.80595]
["bitfinex","ETHUSD",1725030982688,4.04698,2471.0,2470.5,4.0476]
["bitfinex","ETHUSD",1725030982877,4.04698,2471.0,2470.6,0.885355]
["bitfinex","ETHUSD",1725030983414,4.0467,2471.2,2470.6,4.932935]
["bitfinex","ETHUSD",1725030983631,4.04638,2471.4,2470.9,4.04701]
["bitfinex","ETHUSD",1725030983916,4.04654,2471.3,2471.0,0.404701]
["bitfinex","ETHUSD",1725030984123,5.74474005,2471.4,2470.3,7.5814]
["bitfinex","ETHUSD",1725030984347,4.04766,2470.6,2470.1,4.04833]
["bitfinex","ETHUSD",1725030984632,4.04835,2470.2,2469.6,7.3581]
["bitfinex","ETHUSD",1725030984834,4.04802,2470.4,2469.8,4.04891]
["bitfinex","ETHUSD",1725030985019,5.74474005,2470.6,2470.0,4.04854]
["bitfinex","ETHUSD",1725030985020,9.79242005,2470.6,2470.0,4.04854]
["bitfinex","ETHUSD",1725030985224,4.04733,2470.8,2470.1,4.04826]
["bitfinex","ETHUSD",1725030985525,4.04733,2470.8,2469.6,11.4073]
["bitfinex","ETHUSD",1725030985526,0.55,2470.7,2469.7,4.049]
["bitfinex","ETHUSD",1725030985724,4.04851,2470.1,2469.6,7.3581]
["bitfinex","ETHUSD",1725030985936,4.04851,2470.1,2469.6,11.40732]
["bitfinex","ETHUSD",1725030986090,4.04816,2470.3,2469.7,0.08097205]
["bitfinex","ETHUSD",1725030986437,4.04776,2470.5,2469.7,4.12994205]
["bitfinex","ETHUSD",1725030986638,8.09563,2470.5,2469.8,4.12975853]
["bitfinex","ETHUSD",1725030986849,8.74474005,2470.6,2470.0,4.04847]
["bitfinex","ETHUSD",1725030986850,4.04773,2470.6,2470.0,4.04847]
["bitfinex","ETHUSD",1725030987141,4.04777,2470.5,2469.9,4.04873]
["bitfinex","ETHUSD",1725030987316,4.04777,2470.5,2469.9,4.12969167]
["bitfinex","ETHUSD",1725030987648,8.74474005,2471.0,2470.1,7.603]
["bitfinex","ETHUSD",1725030988004,9.79238005,2470.6,2469.6,8.743738]
["bitfinex","ETHUSD",1725030988247,4.04835,2470.2,2469.6,11.65207]
["bitfinex","ETHUSD",1725030988450,4.04835,2470.2,2469.6,7.603]
["bitfinex","ETHUSD",1725030988605,4.04844,2470.1,2469.6,9.068243]
["bitfinex","ETHUSD",1725030988810,4.04877,2469.9,2469.6,9.068243]
["bitfinex","ETHUSD",1725030989005,4.04877,2469.9,2469.1,15.70296]
["bitfinex","ETHUSD",1725030989321,4.04849,2470.1,2469.1,7.603]
["bitfinex","ETHUSD",1725030989705,4.04849,2470.1,2469.5,4.04938]
["bitfinex","ETHUSD",1725030989938,8.09703,2470.1,2469.6,0.404938]
["bitfinex","ETHUSD",1725030990144,4.04863,2470.0,2469.6,0.404938]
["bitfinex","ETHUSD",1725030990327,4.04849,2470.1,2469.6,0.404938]
["bitfinex","ETHUSD",1725030990652,4.04863,2470.0,2469.6,0.404938]
["bitfinex","ETHUSD",1725030990959,4.04863,2470.0,2469.4,4.04948]
["bitfinex","ETHUSD",1725030991104,4.04863,2470.0,2469.3,4.0496]
["bitfinex","ETHUSD",1725030991105,4.04875,2469.9,2469.1,11.65298]
["bitfinex","ETHUSD",1725030991310,4.04796,2470.4,2469.2,1.20730873]
["bitfinex","ETHUSD",1725030991311,4.04935,2469.6,2469.2,1.20730873]
["bitfinex","ETHUSD",1725030991504,4.04867,2470.0,2469.3,4.04957]
["bitfinex","ETHUSD",1725030991858,4.04901,2469.8,2469.4,0.52568787]
["bitfinex","ETHUSD",1725030992022,4.04836,2470.2,2469.6,4.04913]
["bitfinex","ETHUSD",1725030992218,4.04835,2470.2,2469.5,4.04924]
["bitfinex","ETHUSD",1725030992419,3.0,2470.5,2469.6,0.41302202]
["bitfinex","ETHUSD",1725030992420,4.04885,2469.9,2469.6,0.41302202]
["bitfinex","ETHUSD",1725030992642,4.04917,2469.7,2469.2,1.20730873]
["bitfinex","ETHUSD",1725030992940,4.04884,2469.9,2469.1,0.42033102]
["bitfinex","ETHUSD",1725030992941,4.04983,2469.3,2469.1,0.42033102]
["bitfinex","ETHUSD",1725030993110,4.04983,2469.3,2468.9,0.01]
["bitfinex","ETHUSD",1725030993305,8.09964,2469.3,2468.9,0.01]
["bitfinex","ETHUSD",1725030993611,9.79370005,2469.8,2468.9,0.01]
["bitfinex","ETHUSD",1725030993612,4.04951,2469.5,2468.9,4.06024]
["bitfinex","ETHUSD",1725030993831,4.04951,2469.5,2469.0,0.41412437]
["bitfinex","ETHUSD",1725030994149,5.74474005,2469.8,2469.0,0.41412437]
["bitfinex","ETHUSD",1725030994150,5.74474005,2469.8,2469.0,0.49511815]
["bitfinex","ETHUSD",1725030994312,4.05005,2469.1,2468.9,0.01]
["bitfinex","ETHUSD",1725030994510,4.05022,2469.0,2468.9,0.01]
["bitfinex","ETHUSD",1725030994716,8.10044,2469.0,2468.9,0.01]
["bitfinex","ETHUSD",1725030994928,4.04989,2469.2,2468.9,0.01]
["bitfinex","ETHUSD",1725030995133,4.04968,2469.4,2468.9,0.01]
["bitfinex","ETHUSD",1725030995345,4.04931,2469.6,2468.9,1.22000247]
["bitfinex","ETHUSD",1725030995544,4.04925,2469.6,2468.9,1.22000038]
["bitfinex","ETHUSD",1725030995746,5.74474005,2469.8,2468.9,1.22000038]
["bitfinex","ETHUSD",1725030995747,9.79381005,2469.8,2468.9,1.22000038]
["bitfinex","ETHUSD",1725030996060,9.79381005,2469.8,2469.2,4.04977]
["bitfinex","ETHUSD",1725030996061,4.04908,2469.7,2469.2,4.04977]
["bitfinex","ETHUSD",1725030996255,4.04908,2469.7,2468.9,0.01]
["bitfinex","ETHUSD",1725030996256,4.04997,2469.2,2468.9,0.01]
["bitfinex","ETHUSD",1725030997044,4.05022,2469.0,2468.9,0.01]
["bitfinex","ETHUSD",1725030998431,8.10044,2469.0,2468.9,0.01]
["bitfinex","ETHUSD",1725030998966,4.05022,2469.0,2468.9,0.01]
["bitfinex","ETHUSD",1725030999112,4.05021,2469.1,2468.9,0.01]
["bitfinex","ETHUSD",1725030999315,4.05015,2469.1,2468.9,0.01]
["bitfinex","ETHUSD",1725030999965,8.10034,2469.1,2468.9,0.01]
["bitfinex","ETHUSD",1725031000136,4.05015,2469.1,2468.9,0.01]
["bitfinex","ETHUSD",1725031000453,4.04957,2469.4,2468.9,4.06034]
["bitfinex","ETHUSD",1725031000657,4.04944,2469.5,2469.0,0.406034]
["bitfinex","ETHUSD",1725031000658,4.04973,2469.3,2469.0,0.406034]
["bitfinex","ETHUSD",1725031000877,4.04973,2469.3,2468.9,0.01]
["bitfinex","ETHUSD",1725031000878,4.05014,2469.1,2468.9,0.01]
["bitfinex","ETHUSD",1725031001420,4.05022,2469.0,2468.9,0.01]
["bitfinex","ETHUSD",1725031001661,25.11550005,2469.0,2468.9,0.01]
["bitfinex","ETHUSD",1725031001887,32.71572005,2469.0,2468.9,0.01]
["bitfinex","ETHUSD",1725031002876,33.54341768,2469.0,2468.9,0.01]
["bitfinex","ETHUSD",1725031003288,4.05231,2467.8,2467.3,7.7653]
["bitfinex","ETHUSD",1725031003587,9.15014005,2469.0,2468.4,4.05118]
["bitfinex","ETHUSD",1725031003785,9.15014005,2469.0,2468.0,7.4197]
["bitfinex","ETHUSD",1725031003786,4.05033,2469.0,2468.5,4.05093]
["bitfinex","ETHUSD",1725031003997,4.05012,2469.1,2468.6,4.05082]
["bitfinex","ETHUSD",1725031004274,5.74474005,2469.4,2468.4,7.50071466]
["bitfinex","ETHUSD",1725031004275,9.79435005,2469.4,2468.4,7.4197]
["bitfinex","ETHUSD",1725031004481,9.79435005,2469.4,2467.6,2.0]
["bitfinex","ETHUSD",1725031004482,4.05057,2468.8,2468.0,7.4197]
["bitfinex","ETHUSD",1725031004643,4.05111,2468.5,2468.0,7.4197]
["bitfinex","ETHUSD",1725031004974,4.05165,2468.2,2468.0,0.74197]
["bitfinex","ETHUSD",1725031005286,5.74474005,2468.6,2467.6,7.4197]
["bitfinex","ETHUSD",1725031005287,4.05172,2468.1,2467.6,7.4197]
["bitfinex","ETHUSD",1725031005446,4.05172,2468.1,2467.7,0.74197]
["bitfinex","ETHUSD",1725031005950,4.05209,2467.9,2467.6,7.4197]
["bitfinex","ETHUSD",1725031006152,4.05245,2467.7,2467.3,0.77653]
["bitfinex","ETHUSD",1725031006481,8.10494,2467.7,2467.2,7.4723]
["bitfinex","ETHUSD",1725031006642,4.05245,2467.7,2467.2,7.4723]
["bitfinex","ETHUSD",1725031006987,4.05271,2467.5,2467.2,7.4723]
["bitfinex","ETHUSD",1725031007153,4.05294,2467.4,2466.8,7.2209]
["bitfinex","ETHUSD",1725031007357,4.05302,2467.3,2466.8,7.626291]
["bitfinex","ETHUSD",1725031007572,4.05302,2467.3,2466.9,1.1680191]
["bitfinex","ETHUSD",1725031007881,4.05302,2467.3,2466.8,7.2209]
["bitfinex","ETHUSD",1725031008050,4.05379,2466.9,2466.5,7.2209]
["bitfinex","ETHUSD",1725031008251,4.05379,2466.9,2465.5,1.67920428]
["bitfinex","ETHUSD",1725031008252,4.05407,2466.7,2466.1,11.27583]
["bitfinex","ETHUSD",1725031008455,4.05379,2466.9,2466.1,11.27574]
["bitfinex","ETHUSD",1725031008750,4.05257,2467.6,2465.8,7.2209]
["bitfinex","ETHUSD",1725031008751,13.34024005,2467.0,2465.8,7.2209]
["bitfinex","ETHUSD",1725031008951,4.05384,2466.8,2465.9,4.05517]
["bitfinex","ETHUSD",1725031009190,4.05384,2466.8,2465.0,4.89631214]
["bitfinex","ETHUSD",1725031009191,7.05404,2466.7,2466.0,4.05514]
["bitfinex","ETHUSD",1725031009491,3.42229763,2467.5,2466.3,7.5528]
["bitfinex","ETHUSD",1725031009492,5.74474005,2467.3,2466.3,7.5528]
["bitfinex","ETHUSD",1725031009782,4.05334,2467.2,2466.5,4.05429]
["bitfinex","ETHUSD",1725031009946,7.05334,2467.2,2466.5,4.05429]
["bitfinex","ETHUSD",1725031010276,4.05397,2466.8,2466.1,4.05498]
["bitfinex","ETHUSD",1725031010476,5.74474005,2466.9,2465.9,11.95049]
["bitfinex","ETHUSD",1725031010786,7.05396,2466.8,2466.1,4.05498]
["bitfinex","ETHUSD",1725031010974,7.05395,2466.8,2466.1,4.05498]
["bitfinex","ETHUSD",1725031011178,9.79789005,2467.3,2466.3,4.05462]
["bitfinex","ETHUSD",1725031011485,9.79789005,2467.3,2466.5,4.05421]
["bitfinex","ETHUSD",1725031011486,4.05335,2467.1,2466.5,4.05421]
["bitfinex","ETHUSD",1725031011639,4.0542,2466.6,2466.0,7.7653]
["bitfinex","ETHUSD",1725031011840,4.0542,2466.6,2465.9,5.250229]
["bitfinex","ETHUSD",1725031011841,4.05476,2466.3,2465.6,11.82109]
["bitfinex","ETHUSD",1725031012042,4.05483,2466.2,2465.7,1.182109]
["bitfinex","ETHUSD",1725031012242,9.79857005,2466.9,2465.7,1.182109]
["bitfinex","ETHUSD",1725031012487,4.05383,2466.9,2466.3,4.05461]
["bitfinex","ETHUSD",1725031012686,4.05338,2467.1,2466.4,4.13545736]
["bitfinex","ETHUSD",1725031012846,4.05338,2467.1,2466.2,11.255]
["bitfinex","ETHUSD",1725031012847,4.05377,2466.9,2466.2,11.255]
["bitfinex","ETHUSD",1725031013042,13.85101005,2467.3,2466.6,4.05414]
["bitfinex","ETHUSD",1725031013345,4.05304,2467.3,2466.4,4.05438]
["bitfinex","ETHUSD",1725031013549,4.05276,2467.5,2466.8,4.05383]
["bitfinex","ETHUSD",1725031013742,4.05317,2467.3,2466.6,4.13507258]
["bitfinex","ETHUSD",1725031013941,4.05354,2467.0,2466.3,4.05465]
["bitfinex","ETHUSD",1725031014141,4.05335,2467.1,2466.4,4.05434]
["bitfinex","ETHUSD",1725031014387,4.05351,2467.0,2466.5,0.405434]
["bitfinex","ETHUSD",1725031014694,4.05329,2467.2,2466.5,0.405434]
["bitfinex","ETHUSD",1725031014848,8.10723,2467.0,2466.6,1.2108674]
["bitfinex","ETHUSD",1725031015047,5.74474005,2467.3,2465.9,4.05522]
["bitfinex","ETHUSD",1725031015048,4.05414,2466.7,2466.1,4.05493]
["bitfinex","ETHUSD",1725031015274,4.05413,2466.7,2466.0,7.6489]
["bitfinex","ETHUSD",1725031015483,4.05371,2466.9,2466.3,4.05455]
["bitfinex","ETHUSD",1725031015791,4.05341,2467.1,2466.4,4.05436]
["bitfinex","ETHUSD",1725031015943,4.05361,2467.0,2466.4,4.05436]
["bitfinex","ETHUSD",1725031016145,4.05384,2466.8,2466.2,0.89004009]
["bitfinex","ETHUSD",1725031016578,3.0,2467.2,2466.4,4.05439]
["bitfinex","ETHUSD",1725031016579,7.05327,2467.2,2466.4,4.05439]
["bitfinex","ETHUSD",1725031016756,4.05327,2467.2,2466.6,4.05406]
["bitfinex","ETHUSD",1725031016979,4.05327,2467.2,2466.7,1.171766]
["bitfinex","ETHUSD",1725031017405,8.10658,2467.2,2466.7,1.171766]
["bitfinex","ETHUSD",1725031017604,4.05327,2467.2,2466.7,1.171766]
["bitfinex","ETHUSD",1725031018117,4.05261,2467.6,2466.8,4.13478143]
["bitfinex","ETHUSD",1725031018307,4.05261,2467.6,2467.0,8.10675]
["bitfinex","ETHUSD",1725031018517,4.05167,2468.2,2467.1,0.08105368]
["bitfinex","ETHUSD",1725031018681,4.05167,2468.2,2467.6,4.05244]
["bitfinex","ETHUSD",1725031019004,4.05164,2468.2,2467.7,4.13336934]
["bitfinex","ETHUSD",1725031019204,4.05126,2468.4,2467.8,4.05209]
["bitfinex","ETHUSD",1725031019409,8.10256,2468.4,2467.8,4.05209]
["bitfinex","ETHUSD",1725031019612,8.10256,2468.4,2467.8,5.63699768]
["bitfinex","ETHUSD",1725031019613,4.05126,2468.4,2467.8,5.63699768]
["bitfinex","ETHUSD",1725031020205,4.05126,2468.4,2467.8,1.58491768]
["bitfinex","ETHUSD",1725031020404,4.05164,2468.2,2467.8,1.58491768]
["bitfinex","ETHUSD",1725031020641,4.05131,2468.4,2467.8,5.63705768]
["bitfinex","ETHUSD",1725031020772,4.05131,2468.4,2467.9,4.62381918]
["bitfinex","ETHUSD",1725031020972,4.05098,2468.6,2467.9,0.65284333]
["bitfinex","ETHUSD",1725031021167,4.05099,2468.6,2467.9,4.62382918]
["bitfinex","ETHUSD",1725031021482,4.05132,2468.4,2468.0,0.62897754]
["bitfinex","ETHUSD",1725031021689,4.05096,2468.6,2468.0,0.62897754]
["bitfinex","ETHUSD",1725031021909,8.10062,2469.0,2468.3,4.05127]
["bitfinex","ETHUSD",1725031022123,5.75345004,2468.9,2468.4,1.169727]
["bitfinex","ETHUSD",1725031022285,4.05055,2468.8,2467.7,11.69824]
["bitfinex","ETHUSD",1725031022585,4.05171,2468.1,2467.7,7.646]
["bitfinex","ETHUSD",1725031022778,4.05171,2468.1,2467.5,4.05257]
["bitfinex","ETHUSD",1725031022779,4.0519,2468.0,2467.5,4.05257]
["bitfinex","ETHUSD",1725031022979,4.05222,2467.8,2467.3,7.4441]
["bitfinex","ETHUSD",1725031023179,4.05195,2468.0,2467.4,4.05274]
["bitfinex","ETHUSD",1725031023438,14.17995,2468.4,2467.3,7.4441]
["bitfinex","ETHUSD",1725031023721,4.05262,2467.6,2467.2,7.2333]
["bitfinex","ETHUSD",1725031023924,4.05235,2467.7,2466.7,4.0539]
["bitfinex","ETHUSD",1725031024131,4.05385,2466.8,2466.5,7.2333]
["bitfinex","ETHUSD",1725031024335,4.05377,2466.9,2466.5,8.362086]
["bitfinex","ETHUSD",1725031024984,4.05335,2467.1,2466.6,0.08107081]
["bitfinex","ETHUSD",1725031025185,4.05388,2466.8,2466.5,1.128786]
["bitfinex","ETHUSD",1725031025417,4.05323,2467.2,2465.7,2.0]
["bitfinex","ETHUSD",1725031025418,4.05448,2466.5,2465.9,4.05523]
["bitfinex","ETHUSD",1725031025734,4.0545,2466.4,2466.0,1.190453]
["bitfinex","ETHUSD",1725031026032,4.05491,2466.2,2466.0,1.190453]
["bitfinex","ETHUSD",1725031026212,4.05467,2466.3,2466.0,1.190453]
["bitfinex","ETHUSD",1725031026529,4.0544,2466.5,2466.0,1.190453]
["bitfinex","ETHUSD",1725031026530,4.05434,2466.5,2466.0,1.7701364]
["bitfinex","ETHUSD",1725031026686,5.75345004,2466.9,2466.1,0.58253264]
["bitfinex","ETHUSD",1725031026881,5.75345004,2466.9,2465.5,4.05591]
["bitfinex","ETHUSD",1725031026882,4.05508,2466.1,2465.5,4.05591]
["bitfinex","ETHUSD",1725031027125,7.654,2466.7,2465.5,4.05591]
["bitfinex","ETHUSD",1725031027126,4.05476,2466.3,2465.6,4.13680368]
["bitfinex","ETHUSD",1725031027331,4.05476,2466.3,2465.7,0.81927137]
["bitfinex","ETHUSD",1725031027832,4.05449,2466.4,2465.7,0.81927137]
["bitfinex","ETHUSD",1725031027994,4.05561,2465.8,2465.4,7.8085]
["bitfinex","ETHUSD",1725031028211,4.05455,2466.4,2465.6,4.05566]
["bitfinex","ETHUSD",1725031028414,4.05455,2466.4,2465.7,0.48666823]
["bitfinex","ETHUSD",1725031028611,4.05455,2466.4,2465.8,4.05547]
["bitfinex","ETHUSD",1725031028837,7.60423,2466.6,2465.8,4.05541]
["bitfinex","ETHUSD",1725031028838,3.0,2466.6,2465.8,4.05541]
["bitfinex","ETHUSD",1725031029137,4.05408,2466.7,2465.9,7.6606018]
["bitfinex","ETHUSD",1725031029338,4.05354,2467.0,2466.5,4.05431]
["bitfinex","ETHUSD",1725031029524,4.05434,2466.5,2465.9,11.63469]
["bitfinex","ETHUSD",1725031029854,5.75345004,2466.5,2465.5,8.57821353]
["bitfinex","ETHUSD",1725031030002,4.05554,2465.8,2465.2,4.05644]
["bitfinex","ETHUSD",1725031030354,4.05511,2466.1,2465.1,7.3497]
["bitfinex","ETHUSD",1725031030502,5.75345004,2466.5,2465.7,4.05561]
["bitfinex","ETHUSD",1725031030503,4.05466,2466.3,2465.7,4.05561]
["bitfinex","ETHUSD",1725031030703,4.05475,2466.3,2465.7,4.0556]
["bitfinex","ETHUSD",1725031030963,4.05498,2466.1,2465.8,0.41367016]
["bitfinex","ETHUSD",1725031031243,5.75345004,2466.5,2465.2,1.19860934]
["bitfinex","ETHUSD",1725031031546,4.05509,2466.1,2465.3,4.91098093]
["bitfinex","ETHUSD",1725031031952,4.05476,2466.3,2465.7,4.05562]
["bitfinex","ETHUSD",1725031032154,9.80722004,2466.9,2465.9,7.3497]
["bitfinex","ETHUSD",1725031032357,7.3299,2467.2,2466.0,0.66076626]
["bitfinex","ETHUSD",1725031032563,7.3299,2467.2,2465.9,11.40492]
["bitfinex","ETHUSD",1725031032564,4.05476,2466.3,2466.1,1.20656863]
["bitfinex","ETHUSD",1725031032862,4.05476,2466.3,2465.9,7.3497]
["bitfinex","ETHUSD",1725031032863,4.05409,2466.7,2465.9,7.3497]
["bitfinex","ETHUSD",1725031033025,4.05467,2466.3,2465.9,7.3497]
["bitfinex","ETHUSD",1725031033213,4.05498,2466.1,2465.8,0.405562]
["bitfinex","ETHUSD",1725031033414,8.10952,2466.3,2465.6,4.05575]
["bitfinex","ETHUSD",1725031033619,8.10886,2466.5,2465.8,4.05546]
["bitfinex","ETHUSD",1725031033819,4.05425,2466.6,2466.0,4.05506]
["bitfinex","ETHUSD",1725031034115,4.42633062,2467.5,2466.7,4.05389]
["bitfinex","ETHUSD",1725031034116,15.99237,2467.5,2466.7,4.05389]
["bitfinex","ETHUSD",1725031034328,4.05278,2467.5,2466.9,4.05365]
["bitfinex","ETHUSD",1725031034536,9.80591004,2467.7,2466.9,4.05365]
["bitfinex","ETHUSD",1725031034852,4.05246,2467.7,2467.1,4.05323]
["bitfinex","ETHUSD",1725031035026,4.05238,2467.7,2467.1,4.05323]
["bitfinex","ETHUSD",1725031035431,5.75345004,2467.7,2467.0,0.45401092]
["bitfinex","ETHUSD",1725031035628,5.75345004,2467.7,2467.1,4.05334]
["bitfinex","ETHUSD",1725031035828,5.75345004,2467.7,2466.9,7.4953]
["bitfinex","ETHUSD",1725031036164,4.05254,2467.6,2467.0,4.05347]
["bitfinex","ETHUSD",1725031036459,9.80590004,2467.7,2467.0,4.05347]
["bitfinex","ETHUSD",1725031036460,4.05268,2467.5,2467.1,1.154877]
["bitfinex","ETHUSD",1725031036627,7.05214,2467.9,2467.2,0.08106328]
["bitfinex","ETHUSD",1725031036832,4.05144,2468.3,2467.7,4.05233]
["bitfinex","ETHUSD",1725031037032,9.80459004,2468.5,2467.8,0.405233]
["bitfinex","ETHUSD",1725031037351,4.05114,2468.5,2467.9,4.05201]
["bitfinex","ETHUSD",1725031037530,8.10162,2468.7,2467.9,4.9109911]
["bitfinex","ETHUSD",1725031037728,4.05055,2468.8,2468.1,4.05159]
["bitfinex","ETHUSD",1725031037941,9.80393004,2468.9,2468.1,4.05159]
["bitfinex","ETHUSD",1725031037942,9.80393004,2468.9,2468.1,0.58019559]
["bitfinex","ETHUSD",1725031038253,4.05013,2469.1,2468.3,4.05126]
["bitfinex","ETHUSD",1725031038472,4.0504,2468.9,2468.2,4.0514]
["bitfinex","ETHUSD",1725031038754,4.05057,2468.8,2467.8,0.405233]
["bitfinex","ETHUSD",1725031039056,4.05027,2469.0,2467.9,0.08102679]
["bitfinex","ETHUSD",1725031039272,8.09993,2469.2,2468.4,4.05115]
["bitfinex","ETHUSD",1725031039472,4.0499,2469.2,2468.4,4.05108]
["bitfinex","ETHUSD",1725031039671,4.04967,2469.4,2468.6,4.05077]
["bitfinex","ETHUSD",1725031039976,4.04928,2469.6,2468.9,4.05028]
["bitfinex","ETHUSD",1725031040123,4.04887,2469.9,2469.1,4.04994]
["bitfinex","ETHUSD",1725031040475,4.04887,2469.9,2469.1,4.04993]
["bitfinex","ETHUSD",1725031040630,5.75345004,2470.1,2469.0,7.573328]
["bitfinex","ETHUSD",1725031040828,4.04885,2469.9,2469.1,4.04991]
["bitfinex","ETHUSD",1725031041050,5.75345004,2470.1,2469.1,1.121821]
["bitfinex","ETHUSD",1725031041274,5.75345004,2470.1,2468.9,4.05029]
["bitfinex","ETHUSD",1725031041275,4.04942,2469.5,2468.7,4.05067]
["bitfinex","ETHUSD",1725031041483,9.80265004,2469.7,2469.0,4.05022]
["bitfinex","ETHUSD",1725031041626,4.04876,2469.9,2469.1,4.05002]
["bitfinex","ETHUSD",1725031042148,4.04876,2469.9,2469.2,4.13088182]
["bitfinex","ETHUSD",1725031042346,4.04876,2469.9,2469.1,4.05002]
["bitfinex","ETHUSD",1725031042547,4.04924,2469.6,2468.9,4.05031]
["bitfinex","ETHUSD",1725031042750,4.04924,2469.6,2468.5,7.1683]
["bitfinex","ETHUSD",1725031042751,4.04881,2469.9,2469.2,4.04986]
["bitfinex","ETHUSD",1725031042954,4.04781,2470.5,2469.8,4.0489]
["bitfinex","ETHUSD",1725031043203,4.04786,2470.5,2469.8,4.0489]
["bitfinex","ETHUSD",1725031043468,5.75345004,2470.9,2470.2,4.0482]
["bitfinex","ETHUSD",1725031043469,4.04712,2470.9,2470.2,4.0482]
["bitfinex","ETHUSD",1725031043969,8.09371,2471.1,2470.4,4.04792]
["bitfinex","ETHUSD",1725031044170,4.04581,2471.7,2470.6,7.2738]
["bitfinex","ETHUSD",1725031044380,7.5858,2472.2,2471.0,4.04683]
["bitfinex","ETHUSD",1725031044381,4.04558,2471.9,2471.0,4.04683]
["bitfinex","ETHUSD",1725031044673,4.04575,2471.8,2471.1,0.08092751]
["bitfinex","ETHUSD",1725031044834,4.04678,2471.1,2469.9,7.4024]
["bitfinex","ETHUSD",1725031045038,4.04567,2471.8,2469.9,7.4024]
["bitfinex","ETHUSD",1725031045039,4.04792,2470.5,2469.9,7.4024]
["bitfinex","ETHUSD",1725031045367,4.0482,2470.3,2469.5,4.04934]
["bitfinex","ETHUSD",1725031045575,4.04767,2470.6,2469.5,0.404934]
["bitfinex","ETHUSD",1725031045781,4.04794,2470.4,2469.8,4.04878]
["bitfinex","ETHUSD",1725031045942,4.04794,2470.4,2469.5,4.04932]
["bitfinex","ETHUSD",1725031046275,5.75345004,2470.9,2469.1,7.4024]
["bitfinex","ETHUSD",1725031046566,3.55,2470.8,2469.5,4.04936]
["bitfinex","ETHUSD",1725031046769,4.04839,2470.2,2469.4,7.2676]
["bitfinex","ETHUSD",1725031046982,4.04869,2470.0,2469.4,7.2676]
["bitfinex","ETHUSD",1725031047299,8.09743,2470.0,2469.4,7.2676]
["bitfinex","ETHUSD",1725031047598,4.04984,2469.3,2469.0,7.2676]
["bitfinex","ETHUSD",1725031047749,0.55,2469.9,2469.0,11.65239179]
["bitfinex","ETHUSD",1725031047750,4.04895,2469.8,2469.0,11.65239179]
["bitfinex","ETHUSD",1725031047946,7.04881,2469.9,2469.0,11.65239179]
["bitfinex","ETHUSD",1725031048195,4.04881,2469.9,2469.2,4.04978]
["bitfinex","ETHUSD",1725031048449,4.04872,2470.0,2469.2,4.04976]
["bitfinex","ETHUSD",1725031048690,3.0,2470.3,2469.6,4.04923]
["bitfinex","ETHUSD",1725031048995,4.04783,2470.5,2469.7,4.12991652]
["bitfinex","ETHUSD",1725031049290,4.04783,2470.5,2469.6,4.04911]
["bitfinex","ETHUSD",1725031049457,4.0482,2470.3,2469.7,4.04906]
["bitfinex","ETHUSD",1725031049784,4.04852,2470.1,2469.4,4.04951]
["bitfinex","ETHUSD",1725031049942,4.04901,2469.8,2469.1,4.05005]
["bitfinex","ETHUSD",1725031050146,4.04901,2469.8,2469.2,4.04985]
["bitfinex","ETHUSD",1725031050403,4.04937,2469.6,2469.0,7.2676]
["bitfinex","ETHUSD",1725031050544,4.04962,2469.4,2469.0,7.2676]
["bitfinex","ETHUSD",1725031051395,4.04989,2469.2,2468.9,3.34621786]
["bitfinex","ETHUSD",1725031051557,4.05008,2469.1,2468.9,3.34621786]
["bitfinex","ETHUSD",1725031051747,8.75345004,2469.7,2468.9,3.34621786]
["bitfinex","ETHUSD",1725031051748,9.30345004,2469.7,2468.9,3.34621786]
["bitfinex","ETHUSD",1725031051944,5.75345004,2470.2,2469.0,7.8668]
["bitfinex","ETHUSD",1725031052145,4.0484,2470.2,2469.6,4.04909]
["bitfinex","ETHUSD",1725031052396,4.0484,2470.2,2469.6,4.13006048]
["bitfinex","ETHUSD",1725031052694,4.04868,2470.0,2469.1,1.32130179]
["bitfinex","ETHUSD",1725031052843,4.04983,2469.3,2468.6,11.90575]
["bitfinex","ETHUSD",1725031053044,4.04983,2469.3,2468.6,7.855]
["bitfinex","ETHUSD",1725031053279,8.10027,2469.1,2468.6,7.855]
["bitfinex","ETHUSD",1725031053483,4.0501,2469.1,2468.6,7.855]
["bitfinex","ETHUSD",1725031053688,4.05048,2468.9,2468.6,7.855]
["bitfinex","ETHUSD",1725031053861,8.09964,2469.3,2468.6,7.855]
["bitfinex","ETHUSD",1725031054046,8.09964,2469.3,2468.7,0.7855]
["bitfinex","ETHUSD",1725031054248,4.04979,2469.3,2468.7,4.91711588]
["bitfinex","ETHUSD",1725031054479,4.04979,2469.3,2468.7,0.86650588]
["bitfinex","ETHUSD",1725031054678,4.04979,2469.3,2468.7,0.7855]
["bitfinex","ETHUSD",1725031054679,4.04981,2469.3,2468.7,0.7855]
["bitfinex","ETHUSD",1725031054882,4.04994,2469.2,2468.8,0.86405]
["bitfinex","ETHUSD",1725031055252,4.05035,2469.0,2468.8,0.86405]
["bitfinex","ETHUSD",1725031055495,4.05035,2469.0,2468.6,7.855]
["bitfinex","ETHUSD",1725031055705,4.04926,2469.6,2468.6,7.855]
["bitfinex","ETHUSD",1725031055872,4.05,2469.2,2468.6,11.90585]
["bitfinex","ETHUSD",1725031056200,3.55,2469.5,2468.9,4.05027]
["bitfinex","ETHUSD",1725031056201,4.04942,2469.5,2468.9,4.05027]
["bitfinex","ETHUSD",1725031056402,8.09867,2469.6,2469.0,4.05019]
["bitfinex","ETHUSD",1725031056556,3.0,2469.7,2468.8,0.08099706]
["bitfinex","ETHUSD",1725031056557,4.05032,2469.0,2468.8,0.91265909]
["bitfinex","ETHUSD",1725031056893,4.05032,2469.0,2468.6,7.855]
["bitfinex","ETHUSD",1725031057302,8.10002,2469.2,2468.6,7.855]
["bitfinex","ETHUSD",1725031057599,4.05015,2469.1,2468.6,13.096391]
["bitfinex","ETHUSD",1725031057796,4.04987,2469.3,2468.6,13.096391]
["bitfinex","ETHUSD",1725031057982,4.04987,2469.3,2468.7,5.3602391]
["bitfinex","ETHUSD",1725031058507,4.04911,2469.7,2469.2,4.04989]
["bitfinex","ETHUSD",1725031058687,4.04909,2469.7,2469.1,4.04993]
["bitfinex","ETHUSD",1725031058861,4.04896,2469.8,2469.3,4.04969]
["bitfinex","ETHUSD",1725031059668,4.04868,2470.0,2469.3,4.13068193]
["bitfinex","ETHUSD",1725031059871,4.04868,2470.0,2469.5,4.0494]
["bitfinex","ETHUSD",1725031060201,7.125,2470.4,2469.4,7.3163]
["bitfinex","ETHUSD",1725031060202,4.04875,2469.9,2469.6,1.13657]
["bitfinex","ETHUSD",1725031060358,8.09758,2469.9,2469.3,4.04962]
["bitfinex","ETHUSD",1725031060565,10.20653004,2470.6,2469.6,4.04912]
["bitfinex","ETHUSD",1725031060794,4.04856,2470.1,2469.6,0.404912]
["bitfinex","ETHUSD",1725031061102,4.04899,2469.8,2469.2,0.404993]
["bitfinex","ETHUSD",1725031061264,5.75345004,2470.6,2469.2,0.404993]
["bitfinex","ETHUSD",1725031061265,4.04883,2469.9,2469.3,8.09935]
["bitfinex","ETHUSD",1725031061458,4.04883,2469.9,2469.4,0.8504343]
["bitfinex","ETHUSD",1725031062057,4.04828,2470.2,2469.2,4.454793]
["bitfinex","ETHUSD",1725031062058,4.04916,2469.7,2469.2,4.454793]
["bitfinex","ETHUSD",1725031062501,4.04951,2469.5,2469.2,0.404993]
["bitfinex","ETHUSD",1725031062659,4.04844,2470.1,2468.7,1.3096391]
["bitfinex","ETHUSD",1725031062660,7.45384,2470.1,2468.7,1.3096391]
["bitfinex","ETHUSD",1725031062863,4.0498,2469.3,2468.7,4.05059]
["bitfinex","ETHUSD",1725031063062,4.05014,2469.1,2468.6,7.0387]
["bitfinex","ETHUSD",1725031063314,4.05014,2469.1,2468.7,0.70387]
["bitfinex","ETHUSD",1725031063608,4.0499,2469.2,2468.7,0.70387]
["bitfinex","ETHUSD",1725031063773,4.05037,2469.0,2468.7,0.70387]
["bitfinex","ETHUSD",1725031063966,4.05037,2469.0,2468.6,7.0387]
["bitfinex","ETHUSD",1725031063967,4.05037,2469.0,2468.8,0.774257]
["bitfinex","ETHUSD",1725031064203,4.05001,2469.2,2468.8,0.774257]
["bitfinex","ETHUSD",1725031064880,4.05008,2469.1,2468.8,0.774257]
["bitfinex","ETHUSD",1725031065088,4.05024,2469.0,2468.8,0.774257]
["bitfinex","ETHUSD",1725031065283,4.05081,2468.7,2468.3,7.0387]
["bitfinex","ETHUSD",1725031065482,4.05105,2468.5,2467.9,4.052]
["bitfinex","ETHUSD",1725031065800,4.05169,2468.1,2468.0,0.4052]
["bitfinex","ETHUSD",1725031065999,4.05169,2468.1,2467.7,7.0387]
["bitfinex","ETHUSD",1725031066202,8.10293,2468.3,2467.7,7.0387]
["bitfinex","ETHUSD",1725031066440,4.05113,2468.5,2467.9,4.05198]
["bitfinex","ETHUSD",1725031066610,7.05074,2468.7,2467.8,0.78490244]
["bitfinex","ETHUSD",1725031066611,4.05074,2468.7,2468.0,4.13276088]
["bitfinex","ETHUSD",1725031066813,8.10159,2468.7,2468.1,0.08102442]
["bitfinex","ETHUSD",1725031067017,4.05074,2468.7,2468.1,0.41327644]
["bitfinex","ETHUSD",1725031067326,8.10096,2468.9,2468.3,4.05137]
["bitfinex","ETHUSD",1725031067527,8.10096,2468.9,2468.1,4.13256556]
["bitfinex","ETHUSD",1725031067528,4.05056,2468.8,2468.1,4.13256556]
["bitfinex","ETHUSD",1725031067849,4.05075,2468.7,2468.2,0.41325656]
["bitfinex","ETHUSD",1725031068003,4.05046,2468.9,2468.2,0.41325656]
["bitfinex","ETHUSD",1725031068004,4.05046,2468.9,2468.3,0.08102109]
["bitfinex","ETHUSD",1725031068317,4.05057,2468.8,2468.3,4.13228109]
["bitfinex","ETHUSD",1725031068512,4.05094,2468.6,2467.9,8.10385]
["bitfinex","ETHUSD",1725031068723,4.05094,2468.6,2467.9,8.10384]
["bitfinex","ETHUSD",1725031068724,8.10195,2468.6,2467.9,8.10384]
["bitfinex","ETHUSD",1725031068924,8.10195,2468.6,2468.0,4.05184]
["bitfinex","ETHUSD",1725031068925,4.05094,2468.6,2468.0,4.05184]
["bitfinex","ETHUSD",1725031069259,4.05094,2468.6,2467.8,0.70387]
["bitfinex","ETHUSD",1725031069260,4.05131,2468.4,2468.1,0.810376]
["bitfinex","ETHUSD",1725031069401,4.0517,2468.1,2467.8,0.70387]
["bitfinex","ETHUSD",1725031069606,4.05195,2468.0,2467.3,11.58575]
["bitfinex","ETHUSD",1725031069800,4.05195,2468.0,2467.4,4.0528]
["bitfinex","ETHUSD",1725031070027,4.0516,2468.2,2467.4,4.0528]
["bitfinex","ETHUSD",1725031070247,4.05188,2468.0,2467.5,1.563855]
["bitfinex","ETHUSD",1725031070540,4.05149,2468.3,2467.7,4.05222]
["bitfinex","ETHUSD",1725031070917,3.0,2468.6,2467.4,4.4729578]
["bitfinex","ETHUSD",1725031071232,4.05245,2467.7,2467.3,7.5329]
["bitfinex","ETHUSD",1725031071559,4.05284,2467.4,2466.9,7.5012]
["bitfinex","ETHUSD",1725031071851,4.05254,2467.6,2467.0,4.0534]
["bitfinex","ETHUSD",1725031072004,4.05244,2467.7,2467.0,4.88453773]
["bitfinex","ETHUSD",1725031072518,4.0528,2467.5,2467.0,0.75012]
["bitfinex","ETHUSD",1725031072725,4.05287,2467.4,2466.9,4.05365]
["bitfinex","ETHUSD",1725031072927,4.05254,2467.6,2466.6,7.5012]
["bitfinex","ETHUSD",1725031072928,4.05255,2467.6,2466.6,7.5012]
["bitfinex","ETHUSD",1725031073253,7.0528,2467.5,2466.7,4.05391]
["bitfinex","ETHUSD",1725031073489,4.0528,2467.5,2466.9,4.05354]
["bitfinex","ETHUSD",1725031073658,4.05243,2467.7,2466.9,4.05354]
["bitfinex","ETHUSD",1725031073987,3.0,2467.9,2467.3,4.05291]
["bitfinex","ETHUSD",1725031073988,4.05219,2467.8,2467.3,4.05291]
["bitfinex","ETHUSD",1725031074171,4.05219,2467.8,2467.2,7.5862]
["bitfinex","ETHUSD",1725031074377,8.10519,2467.6,2467.2,7.5862]
["bitfinex","ETHUSD",1725031074557,4.05288,2467.4,2466.8,7.5862]
["bitfinex","ETHUSD",1725031074766,4.05262,2467.6,2466.9,8.10719]
["bitfinex","ETHUSD",1725031074961,4.05262,2467.6,2467.0,1.569339]
["bitfinex","ETHUSD",1725031074962,4.05277,2467.5,2467.0,1.569339]
["bitfinex","ETHUSD",1725031075282,4.0531,2467.3,2467.0,1.569339]
["bitfinex","ETHUSD",1725031075468,4.0531,2467.3,2466.8,7.5862]
["bitfinex","ETHUSD",1725031075679,4.05283,2467.5,2466.5,8.10846]
["bitfinex","ETHUSD",1725031076958,4.05449,2466.4,2466.0,7.2236]
["bitfinex","ETHUSD",1725031077169,4.05449,2466.4,2466.0,7.62912]
["bitfinex","ETHUSD",1725031077482,4.05498,2466.1,2465.7,7.2378]
["bitfinex","ETHUSD",1725031077684,4.05474,2466.3,2465.8,4.05543]
["bitfinex","ETHUSD",1725031077884,4.05474,2466.3,2465.9,1.129323]
["bitfinex","ETHUSD",1725031078203,4.05502,2466.1,2465.4,11.29387]
["bitfinex","ETHUSD",1725031078364,4.0556,2465.8,2465.4,7.2378]
["bitfinex","ETHUSD",1725031078569,4.05469,2466.3,2465.4,1.129418]
["bitfinex","ETHUSD",1725031078781,4.05561,2465.8,2465.2,4.0563]
["bitfinex","ETHUSD",1725031079008,4.05607,2465.5,2464.8,4.057]
["bitfinex","ETHUSD",1725031079180,4.05528,2466.0,2465.4,4.05602]
["bitfinex","ETHUSD",1725031079381,3.0,2466.1,2465.4,4.05602]
["bitfinex","ETHUSD",1725031079597,3.0,2466.1,2465.5,0.405602]
["bitfinex","ETHUSD",1725031079778,3.0,2466.1,2465.6,4.05579]
["bitfinex","ETHUSD",1725031079999,7.05455,2466.4,2465.6,4.05579]
["bitfinex","ETHUSD",1725031080170,7.05455,2466.4,2465.5,0.405602]
["bitfinex","ETHUSD",1725031080171,3.0,2466.4,2465.5,0.405602]
["bitfinex","ETHUSD",1725031080372,4.05466,2466.3,2465.6,4.05567]
["bitfinex","ETHUSD",1725031080680,7.05485,2466.2,2465.6,4.05567]
["bitfinex","ETHUSD",1725031080869,5.75345004,2466.6,2465.7,0.405567]
["bitfinex","ETHUSD",1725031081076,4.0546,2466.4,2465.7,4.461187]
["bitfinex","ETHUSD",1725031081271,7.05467,2466.3,2465.7,0.405567]
["bitfinex","ETHUSD",1725031081474,3.0,2466.3,2465.8,0.4461237]
["bitfinex","ETHUSD",1725031081814,4.05493,2466.2,2465.8,0.4461237]
["bitfinex","ETHUSD",1725031082019,4.05412,2466.7,2466.0,4.05504]
["bitfinex","ETHUSD",1725031082174,4.05468,2466.3,2465.7,4.05561]
["bitfinex","ETHUSD",1725031082378,4.05468,2466.3,2465.8,0.405561]
["bitfinex","ETHUSD",1725031082574,4.05468,2466.3,2465.2,11.15092]
["bitfinex","ETHUSD",1725031082575,4.05482,2466.2,2465.4,4.05598]
["bitfinex","ETHUSD",1725031082919,4.05582,2465.6,2464.9,4.05685]
["bitfinex","ETHUSD",1725031083115,4.05582,2465.6,2465.1,4.05662]
["bitfinex","ETHUSD",1725031083335,4.05648,2465.2,2465.0,1.21679621]
["bitfinex","ETHUSD",1725031083469,4.05648,2465.2,2464.5,4.05752]
["bitfinex","ETHUSD",1725031083470,8.11307,2465.2,2464.5,4.05751]
["bitfinex","ETHUSD",1725031083676,4.05696,2464.9,2464.4,7.6904]
["bitfinex","ETHUSD",1725031083869,3.0,2465.5,2464.5,1.25597723]
["bitfinex","ETHUSD",1725031084098,7.05572,2465.7,2465.1,4.05651]
["bitfinex","ETHUSD",1725031084300,7.05572,2465.7,2465.2,0.405651]
["bitfinex","ETHUSD",1725031084490,4.0554,2465.9,2465.3,4.05616]
["bitfinex","ETHUSD",1725031084693,7.5982,2466.4,2465.3,4.05616]
["bitfinex","ETHUSD",1725031084694,5.75345004,2466.6,2465.3,0.08112351]
["bitfinex","ETHUSD",1725031084886,4.05411,2466.7,2466.0,4.05505]
["bitfinex","ETHUSD",1725031085123,4.05465,2466.3,2465.6,4.05571]
["bitfinex","ETHUSD",1725031085278,4.05549,2465.8,2465.3,0.76296745]
["bitfinex","ETHUSD",1725031085478,4.05549,2465.8,2465.2,0.405651]
["bitfinex","ETHUSD",1725031085479,4.05582,2465.6,2464.8,4.05702]
["bitfinex","ETHUSD",1725031085793,5.75345004,2466.2,2465.0,7.2908]
["bitfinex","ETHUSD",1725031086117,0.4054,2466.3,2465.6,4.05566]
["bitfinex","ETHUSD",1725031086276,4.05525,2466.0,2465.7,0.405566]
["bitfinex","ETHUSD",1725031086478,4.05546,2465.9,2465.0,7.2908]
["bitfinex","ETHUSD",1725031086676,4.05561,2465.8,2465.0,7.2908]
["bitfinex","ETHUSD",1725031086886,4.05566,2465.7,2465.0,11.34743]
["bitfinex","ETHUSD",1725031087090,4.05565,2465.7,2465.1,5.2318032]
["bitfinex","ETHUSD",1725031087318,4.05643,2465.3,2464.9,0.405702]
["bitfinex","ETHUSD",1725031087617,4.05679,2465.0,2464.5,7.71152513]
["bitfinex","ETHUSD",1725031087823,4.05679,2465.0,2464.3,4.05783]
["bitfinex","ETHUSD",1725031087983,8.11313,2465.2,2464.5,4.05747]
["bitfinex","ETHUSD",1725031088180,5.75345004,2465.2,2464.1,11.34898]
["bitfinex","ETHUSD",1725031088410,5.75345004,2465.2,2463.9,4.05845]
["bitfinex","ETHUSD",1725031088411,4.05712,2464.8,2463.9,4.05845]
["bitfinex","ETHUSD",1725031088744,3.0,2465.1,2464.4,4.05772]
["bitfinex","ETHUSD",1725031088957,3.0,2465.1,2464.5,4.13863335]
["bitfinex","ETHUSD",1725031089253,4.05765,2464.5,2463.6,4.05896]
["bitfinex","ETHUSD",1725031089450,4.05701,2464.9,2464.1,4.05826]
["bitfinex","ETHUSD",1725031089658,3.0,2465.1,2464.3,4.05786]
["bitfinex","ETHUSD",1725031089865,4.05613,2465.4,2464.8,4.057]
["bitfinex","ETHUSD",1725031090013,4.05613,2465.4,2464.3,0.80640789]
["bitfinex","ETHUSD",1725031090014,3.0,2465.4,2464.3,0.80640789]
["bitfinex","ETHUSD",1725031090209,4.05581,2465.6,2464.9,4.05682]
["bitfinex","ETHUSD",1725031090555,4.05581,2465.6,2464.7,4.05728]
["bitfinex","ETHUSD",1725031090556,4.05598,2465.5,2465.0,0.405682]
["bitfinex","ETHUSD",1725031090756,4.05599,2465.5,2464.7,4.05728]
["bitfinex","ETHUSD",1725031090925,17.02886004,2466.0,2464.4,7.5039]
["bitfinex","ETHUSD",1725031090926,4.05665,2465.1,2464.4,7.5039]
["bitfinex","ETHUSD",1725031091252,4.0573,2464.7,2464.2,0.405826]
["bitfinex","ETHUSD",1725031091420,5.75345004,2465.2,2464.0,11.67312]
["bitfinex","ETHUSD",1725031091421,4.0567,2465.1,2464.0,7.6147]
["bitfinex","ETHUSD",1725031091620,3.0,2465.0,2464.1,4.81972]
["bitfinex","ETHUSD",1725031091950,3.0,2465.0,2464.4,4.05777]
["bitfinex","ETHUSD",1725031092109,4.05637,2465.3,2464.5,0.08114614]
["bitfinex","ETHUSD",1725031092308,4.05637,2465.3,2464.5,4.05749]
["bitfinex","ETHUSD",1725031092309,7.05648,2465.2,2464.5,4.05749]
["bitfinex","ETHUSD",1725031092514,3.0,2465.2,2464.8,4.05708]
["bitfinex","ETHUSD",1725031092709,4.05581,2465.6,2464.9,4.05692]
["bitfinex","ETHUSD",1725031092921,4.05507,2466.1,2465.0,0.08113276]
["bitfinex","ETHUSD",1725031093137,4.05507,2466.1,2465.3,4.05617]
["bitfinex","ETHUSD",1725031093423,4.05507,2466.1,2465.3,4.867431]
["bitfinex","ETHUSD",1725031093614,4.05439,2466.5,2465.8,4.05537]
["bitfinex","ETHUSD",1725031093841,4.05439,2466.5,2465.7,4.05551]
["bitfinex","ETHUSD",1725031094554,4.05452,2466.4,2465.7,4.05551]
["bitfinex","ETHUSD",1725031094860,7.32,2466.6,2465.8,0.41366157]
["bitfinex","ETHUSD",1725031095161,4.05583,2465.6,2465.0,11.43699]
["bitfinex","ETHUSD",1725031095340,4.05554,2465.8,2465.1,5.605869]
["bitfinex","ETHUSD",1725031095508,7.3538,2466.2,2465.5,4.05586]
["bitfinex","ETHUSD",1725031095509,11.40871,2466.2,2465.5,4.05586]
["bitfinex","ETHUSD",1725031095715,3.0,2466.1,2465.5,4.05584]
["bitfinex","ETHUSD",1725031096024,7.3538,2466.0,2465.1,1.549389]
["bitfinex","ETHUSD",1725031096243,7.3538,2466.0,2465.0,7.3802]
["bitfinex","ETHUSD",1725031096244,4.05582,2465.6,2465.0,7.3802]
["bitfinex","ETHUSD",1725031096411,4.05582,2465.6,2464.9,4.05687]
["bitfinex","ETHUSD",1725031096412,4.05616,2465.4,2464.7,4.05716]
["bitfinex","ETHUSD",1725031096751,4.05561,2465.8,2465.1,4.05652]
["bitfinex","ETHUSD",1725031097069,4.05489,2466.2,2465.3,7.1545]
["bitfinex","ETHUSD",1725031097350,4.05464,2466.4,2465.4,4.13718957]
["bitfinex","ETHUSD",1725031097558,3.0,2466.4,2465.4,4.85259345]
["bitfinex","ETHUSD",1725031097765,3.0,2466.4,2465.6,4.05577]
["bitfinex","ETHUSD",1725031097766,7.05456,2466.4,2465.6,4.05577]
["bitfinex","ETHUSD",1725031097911,7.05456,2466.4,2466.0,4.05507]
["bitfinex","ETHUSD",1725031097912,3.0,2466.4,2466.0,4.05507]
["bitfinex","ETHUSD",1725031098113,4.05392,2466.8,2466.2,4.05466]
["bitfinex","ETHUSD",1725031098315,5.75345004,2467.2,2466.5,4.05432]
["bitfinex","ETHUSD",1725031098316,11.15147,2467.2,2466.5,4.05432]
["bitfinex","ETHUSD",1725031098516,4.05292,2467.4,2466.6,4.13511079]
["bitfinex","ETHUSD",1725031098721,4.05292,2467.4,2466.6,4.46754108]
["bitfinex","ETHUSD",1725031098925,4.05292,2467.4,2466.8,4.05371]
["bitfinex","ETHUSD",1725031099163,4.05303,2467.3,2466.8,4.05371]
["bitfinex","ETHUSD",1725031099314,4.05303,2467.3,2466.3,4.0546]
["bitfinex","ETHUSD",1725031099315,4.0537,2466.9,2466.3,4.05451]
["bitfinex","ETHUSD",1725031099516,8.10723,2467.0,2466.3,4.05451]
["bitfinex","ETHUSD",1725031099759,4.05289,2467.4,2466.2,4.05468]
["bitfinex","ETHUSD",1725031099961,4.05396,2466.8,2466.2,4.05468]
["bitfinex","ETHUSD",1725031100277,4.05358,2467.0,2466.1,0.08109397]
["bitfinex","ETHUSD",1725031100478,4.05294,2467.4,2466.7,4.05384]
["bitfinex","ETHUSD",1725031101130,7.5401,2467.7,2466.5,4.05422]
["bitfinex","ETHUSD",1725031101366,4.05279,2467.5,2466.4,4.05441]
["bitfinex","ETHUSD",1725031101583,4.05344,2467.1,2466.1,0.7235594]
["bitfinex","ETHUSD",1725031101737,4.0531,2467.3,2466.2,0.08108148]
["bitfinex","ETHUSD",1725031101940,3.4054,2467.4,2466.2,0.08108148]
["bitfinex","ETHUSD",1725031101941,3.0,2467.4,2466.8,11.66248]
["bitfinex","ETHUSD",1725031102477,3.0,2467.4,2466.9,4.05363]
["bitfinex","ETHUSD",1725031102834,4.05262,2467.6,2467.0,4.05348]
["bitfinex","ETHUSD",1725031103063,4.05229,2467.8,2467.2,4.05313]
["bitfinex","ETHUSD",1725031103372,4.05305,2467.3,2466.7,4.0539]
["bitfinex","ETHUSD",1725031103556,4.05303,2467.3,2466.5,11.66298]
["bitfinex","ETHUSD",1725031103728,4.05303,2467.3,2466.7,4.05388]
["bitfinex","ETHUSD",1725031103931,0.4054,2467.8,2466.7,4.05383]
["bitfinex","ETHUSD",1725031104134,4.05288,2467.4,2466.9,4.05366]
["bitfinex","ETHUSD",1725031104359,12.96355004,2468.0,2466.9,4.05366]
["bitfinex","ETHUSD",1725031104360,4.0523,2467.8,2467.3,4.053]
["bitfinex","ETHUSD",1725031104533,4.05158,2468.2,2467.4,0.48635757]
["bitfinex","ETHUSD",1725031104534,4.05164,2468.2,2467.4,0.48635757]
["bitfinex","ETHUSD",1725031104744,7.6445,2468.5,2468.0,4.05184]
["bitfinex","ETHUSD",1725031104745,4.05109,2468.5,2468.0,4.05184]
["bitfinex","ETHUSD",1725031104944,7.6445,2468.9,2468.0,4.05184]
["bitfinex","ETHUSD",1725031104945,4.05134,2468.4,2468.0,0.810403]
["bitfinex","ETHUSD",1725031105165,4.05098,2468.6,2467.9,4.05191]
["bitfinex","ETHUSD",1725031105363,4.05095,2468.6,2468.0,0.48622378]
["bitfinex","ETHUSD",1725031105563,4.05064,2468.8,2468.2,4.05143]
["bitfinex","ETHUSD",1725031105764,4.05036,2469.0,2467.8,4.05215]
["bitfinex","ETHUSD",1725031105950,4.05034,2469.0,2468.3,4.05125]
["bitfinex","ETHUSD",1725031106551,4.0504,2468.9,2468.3,8.10251]
["bitfinex","ETHUSD",1725031106732,6.15885004,2469.2,2468.4,0.810251]
["bitfinex","ETHUSD",1725031106937,6.15885004,2469.2,2467.9,1.105925]
["bitfinex","ETHUSD",1725031106938,4.05088,2468.6,2467.9,1.105925]
["bitfinex","ETHUSD",1725031107132,6.15885004,2469.2,2467.9,1.105925]
["bitfinex","ETHUSD",1725031107380,4.05083,2468.7,2468.0,4.05176]
["bitfinex","ETHUSD",1725031107547,4.051,2468.6,2468.0,4.05176]
["bitfinex","ETHUSD",1725031107881,4.05083,2468.7,2468.0,4.05176]
["bitfinex","ETHUSD",1725031108087,4.05078,2468.7,2468.0,4.05184]
["bitfinex","ETHUSD",1725031108379,4.05078,2468.7,2468.1,4.5673665]
["bitfinex","ETHUSD",1725031108682,4.04976,2469.3,2468.6,4.05071]
["bitfinex","ETHUSD",1725031108886,4.05025,2469.0,2468.7,0.405071]
["bitfinex","ETHUSD",1725031109051,4.05025,2469.0,2468.2,8.10285]
["bitfinex","ETHUSD",1725031109253,4.05025,2469.0,2468.4,4.05119]
["bitfinex","ETHUSD",1725031109449,4.05025,2469.0,2468.2,8.10278]
["bitfinex","ETHUSD",1725031109450,4.05054,2468.9,2468.2,8.10278]
["bitfinex","ETHUSD",1725031109781,4.05058,2468.8,2468.2,4.05138]
["bitfinex","ETHUSD",1725031109964,4.05072,2468.7,2468.1,0.5157765]
["bitfinex","ETHUSD",1725031110142,8.75345004,2469.2,2468.1,0.5157765]
["bitfinex","ETHUSD",1725031110143,4.05103,2468.6,2468.1,0.5157765]
["bitfinex","ETHUSD",1725031110342,4.05103,2468.6,2468.0,7.0081]
["bitfinex","ETHUSD",1725031110343,4.05115,2468.5,2468.0,7.0081]
["bitfinex","ETHUSD",1725031110547,4.05062,2468.8,2468.0,7.0081]
["bitfinex","ETHUSD",1725031110784,3.0,2468.9,2468.0,7.0081]
["bitfinex","ETHUSD",1725031110996,3.0,2468.9,2468.3,4.05126]
["bitfinex","ETHUSD",1725031111169,4.05065,2468.8,2468.1,5.157586]
["bitfinex","ETHUSD",1725031111348,0.4054,2469.0,2468.1,1.105996]
["bitfinex","ETHUSD",1725031111552,4.05013,2469.1,2468.1,1.105996]
["bitfinex","ETHUSD",1725031111553,4.05099,2468.6,2468.1,1.105996]
["bitfinex","ETHUSD",1725031111735,4.05099,2468.6,2468.0,7.0081]
["bitfinex","ETHUSD",1725031111941,4.05063,2468.8,2468.1,4.13258576]
["bitfinex","ETHUSD",1725031112141,4.05065,2468.8,2468.2,4.05151]
["bitfinex","ETHUSD",1725031112339,3.4054,2469.1,2468.2,1.511125]
["bitfinex","ETHUSD",1725031112571,5.75345004,2468.8,2467.7,6.9708]
["bitfinex","ETHUSD",1725031112745,4.05157,2468.2,2467.2,6.9708]
["bitfinex","ETHUSD",1725031112938,4.05234,2467.8,2467.2,6.9708]
["bitfinex","ETHUSD",1725031113144,4.05262,2467.6,2466.9,4.05365]
["bitfinex","ETHUSD",1725031113385,4.05238,2467.7,2466.9,4.0535]
["bitfinex","ETHUSD",1725031113543,4.05278,2467.5,2466.9,4.0535]
["bitfinex","ETHUSD",1725031113738,8.10492,2467.7,2466.9,1.18349197]
["bitfinex","ETHUSD",1725031113955,4.05205,2467.9,2467.0,4.05337]
["bitfinex","ETHUSD",1725031114154,4.42437062,2468.7,2467.6,4.05242]
["bitfinex","ETHUSD",1725031114155,11.65887062,2468.7,2467.6,4.05242]
["bitfinex","ETHUSD",1725031114353,4.05113,2468.5,2467.7,0.08104091]
["bitfinex","ETHUSD",1725031114738,4.05113,2468.5,2467.9,4.05187]
["bitfinex","ETHUSD",1725031114950,4.05113,2468.5,2468.0,0.405187]
["bitfinex","ETHUSD",1725031115300,5.75345004,2468.8,2467.7,4.13331091]
["bitfinex","ETHUSD",1725031115301,8.10298,2468.3,2467.7,4.05224]
["bitfinex","ETHUSD",1725031115440,4.05116,2468.5,2467.4,6.9708]
["bitfinex","ETHUSD",1725031115636,4.05136,2468.4,2467.7,4.05224]
["bitfinex","ETHUSD",1725031115843,4.05136,2468.4,2467.5,8.80223]
["bitfinex","ETHUSD",1725031116054,4.05137,2468.3,2467.4,6.9708]
["bitfinex","ETHUSD",1725031116289,4.05244,2467.7,2467.1,11.28441]
["bitfinex","ETHUSD",1725031116585,4.05244,2467.7,2467.2,1.128441]
["bitfinex","ETHUSD",1725031116586,4.05277,2467.5,2467.2,1.128441]
["bitfinex","ETHUSD",1725031116743,4.05277,2467.5,2466.8,7.2311]
["bitfinex","ETHUSD",1725031116744,4.05301,2467.3,2466.8,7.2311]
["bitfinex","ETHUSD",1725031117686,7.05212,2467.9,2467.2,4.05305]
["bitfinex","ETHUSD",1725031117856,7.05212,2467.9,2467.3,0.405305]
["bitfinex","ETHUSD",1725031118065,4.05252,2467.6,2466.9,4.05356]
["bitfinex","ETHUSD",1725031118395,4.05228,2467.8,2466.8,7.2311]
["bitfinex","ETHUSD",1725031118587,8.10457,2467.8,2467.1,8.10648]
["bitfinex","ETHUSD",1725031118790,4.05228,2467.8,2467.1,8.10648]
["bitfinex","ETHUSD",1725031119088,4.05228,2467.8,2467.1,4.05322]
["bitfinex","ETHUSD",1725031119285,4.05228,2467.8,2466.9,4.7767]
["bitfinex","ETHUSD",1725031119286,4.05252,2467.6,2466.9,4.77667]
["bitfinex","ETHUSD",1725031119582,4.05252,2467.6,2467.0,5.25416]
["bitfinex","ETHUSD",1725031119788,0.4054,2468.5,2467.1,0.08106424]
["bitfinex","ETHUSD",1725031120088,0.37353062,2468.8,2467.2,4.05316]
["bitfinex","ETHUSD",1725031120089,7.0516,2468.2,2467.2,4.05316]
["bitfinex","ETHUSD",1725031120295,4.05281,2467.5,2466.9,8.10713]
["bitfinex","ETHUSD",1725031120442,4.05281,2467.5,2466.9,4.05356]
["bitfinex","ETHUSD",1725031120642,4.05247,2467.7,2467.0,5.227226]
["bitfinex","ETHUSD",1725031120849,4.05208,2467.9,2467.3,4.0529]
["bitfinex","ETHUSD",1725031121145,8.10423,2467.9,2467.3,4.0529]
["bitfinex","ETHUSD",1725031121341,4.05185,2468.1,2467.4,4.05272]
["bitfinex","ETHUSD",1725031121567,4.05206,2467.9,2467.4,0.40529]
["bitfinex","ETHUSD",1725031121880,8.1048,2467.7,2467.1,4.05319]
["bitfinex","ETHUSD",1725031122074,8.10479,2467.7,2467.1,4.05319]
["bitfinex","ETHUSD",1725031122291,4.05235,2467.7,2467.2,0.5227066]
["bitfinex","ETHUSD",1725031122500,4.0528,2467.5,2467.0,1.173876]
["bitfinex","ETHUSD",1725031122664,8.10564,2467.5,2467.0,1.173876]
["bitfinex","ETHUSD",1725031122865,4.05297,2467.4,2467.0,1.173876]
["bitfinex","ETHUSD",1725031123213,8.10559,2467.5,2467.0,1.173876]
["bitfinex","ETHUSD",1725031123399,4.05279,2467.5,2467.1,0.5227446]
["bitfinex","ETHUSD",1725031123904,4.05247,2467.7,2467.1,0.5227446]
["bitfinex","ETHUSD",1725031124077,4.05299,2467.4,2466.6,7.1504]
["bitfinex","ETHUSD",1725031124262,4.05297,2467.4,2466.3,15.25948]
["bitfinex","ETHUSD",1725031124462,4.05273,2467.5,2466.3,15.25948]
["bitfinex","ETHUSD",1725031124463,4.05397,2466.8,2466.4,1.525948]
["bitfinex","ETHUSD",1725031124666,4.05392,2466.8,2466.3,7.1504]
["bitfinex","ETHUSD",1725031125107,7.05301,2467.3,2466.3,7.1504]
["bitfinex","ETHUSD",1725031125108,4.05327,2467.2,2466.4,0.08108533]
["bitfinex","ETHUSD",1725031125284,4.05334,2467.1,2466.6,4.05407]
["bitfinex","ETHUSD",1725031125487,7.4977,2466.6,2465.0,7.2681]
["bitfinex","ETHUSD",1725031125693,7.4977,2466.6,2465.3,4.05618]
["bitfinex","ETHUSD",1725031125694,4.05515,2466.0,2465.3,4.05618]
["bitfinex","ETHUSD",1725031125893,4.05489,2466.2,2465.3,4.13732466]
["bitfinex","ETHUSD",1725031126086,3.0,2466.1,2465.6,4.05568]
["bitfinex","ETHUSD",1725031126293,3.0,2466.2,2465.5,4.05584]
["bitfinex","ETHUSD",1725031126503,7.0923,2466.6,2465.1,5.189079]
["bitfinex","ETHUSD",1725031126504,3.0,2466.5,2465.1,5.189079]
["bitfinex","ETHUSD",1725031126803,4.05475,2466.3,2465.6,4.05578]
["bitfinex","ETHUSD",1725031127006,8.1095,2466.3,2465.7,0.405578]
["bitfinex","ETHUSD",1725031127209,4.05409,2466.7,2466.0,4.05511]
["bitfinex","ETHUSD",1725031127505,4.05426,2466.6,2466.0,4.05511]
["bitfinex","ETHUSD",1725031127805,4.05434,2466.5,2466.1,0.41362026]
["bitfinex","ETHUSD",1725031128012,4.05434,2466.5,2465.9,4.05531]
["bitfinex","ETHUSD",1725031128210,7.05369,2466.9,2465.8,11.15018]
["bitfinex","ETHUSD",1725031128211,3.0,2466.9,2465.8,7.0948]
["bitfinex","ETHUSD",1725031128418,4.05559,2465.8,2465.1,8.726699]
["bitfinex","ETHUSD",1725031128624,4.05501,2466.1,2465.1,7.5942]
["bitfinex","ETHUSD",1725031128625,4.05584,2465.6,2465.1,7.5942]
["bitfinex","ETHUSD",1725031128785,4.05584,2465.6,2465.2,1.165088]
["bitfinex","ETHUSD",1725031129110,4.0563,2465.3,2465.2,1.165088]
["bitfinex","ETHUSD",1725031129280,5.75345004,2465.9,2464.7,4.05718]
["bitfinex","ETHUSD",1725031129281,4.05648,2465.2,2464.7,4.05718]
["bitfinex","ETHUSD",1725031129481,4.05648,2465.2,2464.6,4.05729]
["bitfinex","ETHUSD",1725031129697,4.05623,2465.4,2464.8,4.05712]
["bitfinex","ETHUSD",1725031129888,4.05623,2465.4,2464.7,4.462979]
["bitfinex","ETHUSD",1725031129889,4.05623,2465.4,2464.7,4.05719]
["bitfinex","ETHUSD",1725031130092,8.11251,2465.4,2464.9,4.05687]
["bitfinex","ETHUSD",1725031130311,4.05623,2465.4,2465.0,0.405687]
["bitfinex","ETHUSD",1725031130486,8.11118,2465.8,2465.1,4.13767059]
["bitfinex","ETHUSD",1725031130686,4.05558,2465.8,2465.3,4.05627]
["bitfinex","ETHUSD",1725031130896,4.05582,2465.6,2465.1,4.05653]
["bitfinex","ETHUSD",1725031131100,5.75345004,2465.9,2465.3,4.05615]
["bitfinex","ETHUSD",1725031131407,5.75345004,2465.9,2465.2,1.167553]
["bitfinex","ETHUSD",1725031131408,3.0,2466.0,2465.6,4.05579]
["bitfinex","ETHUSD",1725031131586,12.78625004,2466.3,2465.2,5.223933]
["bitfinex","ETHUSD",1725031131587,4.05555,2465.8,2465.2,5.223933]
["bitfinex","ETHUSD",1725031131773,7.0328,2466.5,2465.2,5.223933]
["bitfinex","ETHUSD",1725031131774,4.05597,2465.5,2465.2,1.167553]
["bitfinex","ETHUSD",1725031132121,4.0554,2465.9,2465.3,8.11245]
["bitfinex","ETHUSD",1725031132344,3.0,2466.2,2465.1,4.05652]
["bitfinex","ETHUSD",1725031132478,3.0,2466.2,2465.0,7.619]
["bitfinex","ETHUSD",1725031132479,5.75345004,2465.9,2465.0,7.619]
["bitfinex","ETHUSD",1725031132809,8.11248,2465.4,2465.0,7.619]
["bitfinex","ETHUSD",1725031133024,4.05632,2465.3,2464.7,7.1016]
["bitfinex","ETHUSD",1725031133223,3.0,2465.8,2464.8,1.115894]
["bitfinex","ETHUSD",1725031133373,4.05566,2465.7,2464.8,1.115894]
["bitfinex","ETHUSD",1725031133580,4.05627,2465.4,2464.8,5.172974]
["bitfinex","ETHUSD",1725031133772,7.0559,2465.6,2464.9,4.8786994]
["bitfinex","ETHUSD",1725031134015,4.05625,2465.4,2465.0,1.00516734]
["bitfinex","ETHUSD",1725031134217,4.05689,2465.0,2464.2,4.05808]
["bitfinex","ETHUSD",1725031134373,5.75345004,2465.5,2464.1,7.1476]
["bitfinex","ETHUSD",1725031134374,4.05657,2465.2,2464.3,1.120568]
["bitfinex","ETHUSD",1725031134676,4.05586,2465.6,2464.8,4.05709]
["bitfinex","ETHUSD",1725031134885,7.05556,2465.8,2464.9,0.405709]
["bitfinex","ETHUSD",1725031135085,4.05592,2465.6,2465.0,4.05669]
["bitfinex","ETHUSD",1725031135307,7.05556,2465.8,2465.1,0.08112959]
["bitfinex","ETHUSD",1725031135308,3.0,2465.8,2465.1,0.08112959]
["bitfinex","ETHUSD",1725031135509,4.05556,2465.8,2465.2,8.11273]
["bitfinex","ETHUSD",1725031135725,4.05556,2465.8,2465.2,4.05635]
["bitfinex","ETHUSD",1725031136030,9.80945004,2465.5,2465.1,0.77628529]
["bitfinex","ETHUSD",1725031136329,13.86429004,2465.9,2465.0,7.3085]
["bitfinex","ETHUSD",1725031136528,4.05549,2465.8,2465.2,4.0563]
["bitfinex","ETHUSD",1725031136831,4.05591,2465.6,2465.2,1.542148]
["bitfinex","ETHUSD",1725031137131,4.05552,2465.8,2465.2,5.598468]
["bitfinex","ETHUSD",1725031137426,5.75345004,2465.9,2465.4,4.05613]
["bitfinex","ETHUSD",1725031137609,4.05549,2465.8,2465.3,4.62424945]
["bitfinex","ETHUSD",1725031137925,5.75345004,2465.9,2465.3,0.56795945]
["bitfinex","ETHUSD",1725031138229,4.05568,2465.7,2465.2,1.542148]
["bitfinex","ETHUSD",1725031138408,4.05628,2465.4,2464.8,4.057]
["bitfinex","ETHUSD",1725031138610,4.05632,2465.3,2464.9,1.12406]
["bitfinex","ETHUSD",1725031138826,7.05547,2465.8,2464.9,1.12406]
["bitfinex","ETHUSD",1725031139029,7.05547,2465.8,2465.2,4.05632]
["bitfinex","ETHUSD",1725031139030,3.0,2465.8,2465.2,4.05632]
["bitfinex","ETHUSD",1725031139213,4.05566,2465.7,2465.2,0.8113]
["bitfinex","ETHUSD",1725031139532,4.05622,2465.4,2464.9,1.12406]
["bitfinex","ETHUSD",1725031139687,4.05588,2465.6,2465.0,0.518109]
["bitfinex","ETHUSD",1725031139891,3.0,2465.8,2465.1,0.08113054]
["bitfinex","ETHUSD",1725031140219,7.05549,2465.8,2465.3,4.05618]
["bitfinex","ETHUSD",1725031140424,4.05482,2466.2,2465.7,4.05563]
["bitfinex","ETHUSD",1725031140599,5.75345004,2465.9,2465.4,4.05611]
["bitfinex","ETHUSD",1725031140799,5.75345004,2465.9,2465.4,4.05603]
["bitfinex","ETHUSD",1725031141003,5.75345004,2465.9,2465.3,11.44099]
["bitfinex","ETHUSD",1725031141242,4.05571,2465.7,2465.3,7.3847]
["bitfinex","ETHUSD",1725031141570,5.75345004,2465.9,2465.3,1.144104]
["bitfinex","ETHUSD",1725031141774,4.05509,2466.1,2465.4,8.11205]
["bitfinex","ETHUSD",1725031141975,4.05493,2466.2,2465.6,4.05577]
["bitfinex","ETHUSD",1725031142129,5.75345004,2466.7,2465.7,0.08110529]
["bitfinex","ETHUSD",1725031142336,12.94495004,2467.1,2465.8,4.05538]
["bitfinex","ETHUSD",1725031142533,4.05375,2466.9,2465.9,0.08109348]
["bitfinex","ETHUSD",1725031142762,5.75345004,2466.7,2465.8,4.05538]
["bitfinex","ETHUSD",1725031142976,4.0551,2466.1,2465.6,7.3953]
["bitfinex","ETHUSD",1725031143177,4.05558,2465.8,2465.3,7.2688]
["bitfinex","ETHUSD",1725031143394,4.05668,2465.1,2464.3,8.389368]
["bitfinex","ETHUSD",1725031143564,9.80952004,2465.5,2464.4,4.0577]
["bitfinex","ETHUSD",1725031143772,7.05619,2465.4,2464.4,0.88087672]
["bitfinex","ETHUSD",1725031144084,4.05775,2464.5,2463.9,7.2688]
["bitfinex","ETHUSD",1725031144249,4.05811,2464.2,2463.9,7.2688]
["bitfinex","ETHUSD",1725031144467,8.11574,2464.4,2463.6,4.059]
["bitfinex","ETHUSD",1725031144662,4.05785,2464.4,2463.6,4.059]
["bitfinex","ETHUSD",1725031144891,4.05771,2464.5,2463.5,7.6817046]
["bitfinex","ETHUSD",1725031145045,4.05809,2464.3,2463.6,1.17410346]
["bitfinex","ETHUSD",1725031145246,13.28605004,2464.2,2463.0,11.56603]
["bitfinex","ETHUSD",1725031145445,5.75345004,2463.8,2463.0,7.5061]
["bitfinex","ETHUSD",1725031145644,4.05924,2463.6,2462.6,7.5061]
["bitfinex","ETHUSD",1725031145882,3.0,2463.7,2463.1,4.0599]
["bitfinex","ETHUSD",1725031146034,3.0,2463.7,2463.2,0.40599]
["bitfinex","ETHUSD",1725031146385,4.05912,2463.6,2463.2,0.40599]
["bitfinex","ETHUSD",1725031146588,7.05927,2463.5,2462.6,11.56683]
["bitfinex","ETHUSD",1725031146883,3.0,2463.5,2462.8,4.06029]
["bitfinex","ETHUSD",1725031147050,3.0,2463.5,2462.9,4.95353112]
["bitfinex","ETHUSD",1725031147250,3.0,2463.5,2462.7,4.06057]
["bitfinex","ETHUSD",1725031147251,4.05938,2463.5,2462.7,4.06057]
["bitfinex","ETHUSD",1725031147674,4.05938,2463.5,2462.1,4.0615]
["bitfinex","ETHUSD",1725031147675,8.75345004,2463.4,2462.1,4.0615]
["bitfinex","ETHUSD",1725031147839,4.06094,2462.5,2461.7,11.47696]
["bitfinex","ETHUSD",1725031148045,5.75345004,2463.0,2461.8,0.09123072]
["bitfinex","ETHUSD",1725031148046,8.75345004,2463.0,2461.8,0.09123072]
["bitfinex","ETHUSD",1725031148367,8.75345004,2463.4,2462.5,4.06078]
["bitfinex","ETHUSD",1725031148585,8.75345004,2463.4,2461.8,0.42949096]
["bitfinex","ETHUSD",1725031148586,7.0481,2462.7,2461.8,0.42949096]
["bitfinex","ETHUSD",1725031148815,7.0481,2462.7,2461.8,0.01]
["bitfinex","ETHUSD",1725031148816,5.75345004,2462.3,2461.8,0.01]
["bitfinex","ETHUSD",1725031149041,0.08120439,2462.2,2461.8,0.01]
["bitfinex","ETHUSD",1725031149332,5.75345004,2462.2,2461.8,0.01]
["bitfinex","ETHUSD",1725031149486,4.06189,2462.0,2461.8,0.01]
["bitfinex","ETHUSD",1725031149683,3.0,2462.6,2461.8,0.01]
["bitfinex","ETHUSD",1725031149684,8.75345004,2462.6,2461.8,0.01]
["bitfinex","ETHUSD",1725031149886,8.75345004,2462.6,2461.9,4.06179]
["bitfinex","ETHUSD",1725031150087,8.75345004,2462.6,2461.8,0.01]
["bitfinex","ETHUSD",1725031150088,0.08120439,2462.5,2461.8,0.01]
["bitfinex","ETHUSD",1725031150329,4.14216439,2462.5,2461.8,0.01]
["bitfinex","ETHUSD",1725031150554,3.0,2462.9,2461.8,0.09122553]
["bitfinex","ETHUSD",1725031150829,0.08120439,2462.8,2461.8,0.01]
["bitfinex","ETHUSD",1725031151032,4.06133,2462.3,2461.8,0.01]
["bitfinex","ETHUSD",1725031151336,4.06141,2462.2,2461.8,0.01]
["bitfinex","ETHUSD",1725031151485,0.08120439,2462.2,2461.8,0.01]
["bitfinex","ETHUSD",1725031151685,0.08120439,2462.4,2461.8,0.01]
["bitfinex","ETHUSD",1725031151904,3.08120439,2462.5,2461.8,0.41722]
["bitfinex","ETHUSD",1725031152110,5.75345004,2463.0,2462.2,4.06135]
["bitfinex","ETHUSD",1725031152337,12.18321,2462.4,2462.3,0.08120945]
["bitfinex","ETHUSD",1725031152559,4.06094,2462.5,2461.8,0.01]
["bitfinex","ETHUSD",1725031152759,4.14214439,2462.5,2461.8,0.01]
["bitfinex","ETHUSD",1725031152966,4.06139,2462.3,2461.8,0.01]
["bitfinex","ETHUSD",1725031153182,4.0619,2461.9,2461.8,0.01]
["bitfinex","ETHUSD",1725031153472,5.75345004,2462.2,2461.8,0.01]
["bitfinex","ETHUSD",1725031153605,4.0616,2462.1,2461.8,0.01]
["bitfinex","ETHUSD",1725031154204,5.75345004,2462.2,2461.8,0.01]
["bitfinex","ETHUSD",1725031154430,4.0619,2461.9,2461.8,0.01]
["bitfinex","ETHUSD",1725031154631,8.1238,2461.9,2461.8,0.01]
["bitfinex","ETHUSD",1725031154803,11.1238,2461.9,2461.8,0.01]
["bitfinex","ETHUSD",1725031155667,10.0785,2461.9,2461.8,0.01]
["bitfinex","ETHUSD",1725031155978,22.2642,2461.9,2461.8,0.01]
["bitfinex","ETHUSD",1725031156256,18.2023,2461.9,2461.8,0.01]
["bitfinex","ETHUSD",1725031156618,11.1238,2461.9,2461.8,0.01]
["bitfinex","ETHUSD",1725031157718,3.0,2461.9,2461.8,0.01]
["bitfinex","ETHUSD",1725031157916,4.06185,2462.0,2461.8,0.01]
["bitfinex","ETHUSD",1725031158466,9.81494004,2462.2,2461.8,0.01]
["bitfinex","ETHUSD",1725031158826,4.06166,2462.1,2461.8,0.01]
["bitfinex","ETHUSD",1725031159313,4.06061,2462.7,2461.8,0.01]
["bitfinex","ETHUSD",1725031159314,4.06101,2462.5,2461.8,0.01]
["bitfinex","ETHUSD",1725031159534,6.17601033,2463.3,2462.5,6.894]
["bitfinex","ETHUSD",1725031159815,8.1238,2461.9,2461.8,0.01]
["bitfinex","ETHUSD",1725031160035,17.93915004,2461.9,2461.8,0.01]
["bitfinex","ETHUSD",1725031160591,13.87725004,2461.9,2461.8,0.01]
["bitfinex","ETHUSD",1725031160942,17.93915004,2461.9,2461.8,0.01]
["bitfinex","ETHUSD",1725031161096,20.93915004,2461.9,2461.8,0.01]
["bitfinex","ETHUSD",1725031162190,16.87725004,2461.9,2461.8,0.01]
["bitfinex","ETHUSD",1725031162835,20.93915004,2461.9,2461.8,0.01]
["bitfinex","ETHUSD",1725031163019,16.87725004,2461.9,2461.8,0.01]
["bitfinex","ETHUSD",1725031163224,20.93915004,2461.9,2461.8,0.01]
["bitfinex","ETHUSD",1725031163537,5.75345004,2462.7,2461.8,0.01]
["bitfinex","ETHUSD",1725031163814,5.83465443,2463.1,2461.9,7.5206]
["bitfinex","ETHUSD",1725031163977,4.06058,2462.7,2462.0,4.06169]
["bitfinex","ETHUSD",1725031164281,5.75345004,2463.1,2462.2,4.06124]
["bitfinex","ETHUSD",1725031164438,5.75345004,2463.1,2462.4,4.06095]
["bitfinex","ETHUSD",1725031164621,0.08120439,2463.1,2462.5,4.60307072]
["bitfinex","ETHUSD",1725031164815,4.05983,2463.2,2462.5,4.60307072]
["bitfinex","ETHUSD",1725031164816,4.05983,2463.2,2462.6,0.08120569]
["bitfinex","ETHUSD",1725031165023,0.08120439,2463.3,2462.6,4.14185569]
["bitfinex","ETHUSD",1725031165024,4.14088439,2463.3,2462.6,4.14185569]
["bitfinex","ETHUSD",1725031165267,4.14096439,2463.2,2462.6,1.20576507]
["bitfinex","ETHUSD",1725031165474,5.75345004,2463.1,2462.5,7.4544]
["bitfinex","ETHUSD",1725031165677,0.08120439,2463.0,2462.5,7.4544]
["bitfinex","ETHUSD",1725031165823,0.08120439,2463.0,2462.0,7.4544]
["bitfinex","ETHUSD",1725031166032,4.05985,2463.2,2462.2,7.4544]
["bitfinex","ETHUSD",1725031166265,0.08120439,2463.1,2462.5,4.06088]
["bitfinex","ETHUSD",1725031166456,0.08120439,2463.2,2462.6,4.872926]
["bitfinex","ETHUSD",1725031166778,4.14097439,2463.2,2462.6,0.812186]
["bitfinex","ETHUSD",1725031166978,0.08120439,2463.2,2462.7,4.06056]
["bitfinex","ETHUSD",1725031167179,0.4054,2463.5,2462.9,4.06009]
["bitfinex","ETHUSD",1725031167322,0.4054,2463.5,2463.0,0.08119309]
["bitfinex","ETHUSD",1725031167532,0.48660439,2463.5,2462.8,0.4872746]
["bitfinex","ETHUSD",1725031167726,0.4054,2463.5,2462.9,4.06013]
["bitfinex","ETHUSD",1725031167971,4.14005439,2463.8,2463.1,4.05991]
["bitfinex","ETHUSD",1725031167972,4.46436,2463.7,2463.1,4.05991]
["bitfinex","ETHUSD",1725031168133,0.4054,2463.5,2463.1,0.08119049]
["bitfinex","ETHUSD",1725031168487,0.4054,2463.5,2463.3,4.05949]
["bitfinex","ETHUSD",1725031168834,4.13935439,2464.2,2463.4,4.60934]
["bitfinex","ETHUSD",1725031169063,4.05887,2463.8,2463.4,0.460934]
["bitfinex","ETHUSD",1725031169385,4.05853,2464.0,2463.4,4.05929]
["bitfinex","ETHUSD",1725031169536,4.13941439,2464.2,2463.6,4.05908]
["bitfinex","ETHUSD",1725031169537,4.05821,2464.2,2463.6,4.05908]
["bitfinex","ETHUSD",1725031169887,4.05821,2464.2,2463.5,0.55]
["bitfinex","ETHUSD",1725031170090,4.05854,2464.0,2463.5,0.55]
["bitfinex","ETHUSD",1725031170378,4.05765,2464.5,2463.8,7.2003]
["bitfinex","ETHUSD",1725031170379,4.05767,2464.5,2463.8,7.2003]
["bitfinex","ETHUSD",1725031170546,4.13887439,2464.5,2463.9,4.13975137]
["bitfinex","ETHUSD",1725031170746,4.13887439,2464.5,2463.8,7.2003]
["bitfinex","ETHUSD",1725031170747,4.05779,2464.4,2463.8,7.2003]
["bitfinex","ETHUSD",1725031171377,8.19635439,2464.6,2463.9,0.08116121]
["bitfinex","ETHUSD",1725031171548,0.57945286,2464.6,2463.8,7.2003]
["bitfinex","ETHUSD",1725031171885,4.05874,2463.9,2463.3,7.0622]
["bitfinex","ETHUSD",1725031172065,0.08120439,2463.8,2463.3,7.0622]
["bitfinex","ETHUSD",1725031172275,4.05895,2463.7,2463.3,7.0622]
["bitfinex","ETHUSD",1725031172450,0.08120439,2463.6,2462.8,6.8966]
["bitfinex","ETHUSD",1725031172652,3.0,2464.1,2462.8,6.8966]
["bitfinex","ETHUSD",1725031172653,4.05968,2463.3,2462.8,6.8966]
["bitfinex","ETHUSD",1725031172883,5.75345004,2463.9,2462.4,4.06095]
["bitfinex","ETHUSD",1725031172884,4.06018,2463.0,2462.4,7.3998]
["bitfinex","ETHUSD",1725031173082,4.06028,2462.9,2462.4,7.3998]
["bitfinex","ETHUSD",1725031173298,0.08120439,2462.9,2462.4,7.3998]
["bitfinex","ETHUSD",1725031173437,4.06019,2463.0,2462.4,7.3998]
["bitfinex","ETHUSD",1725031173438,4.06017,2463.0,2462.4,7.3998]
["bitfinex","ETHUSD",1725031174073,4.05985,2463.2,2462.4,8.13978]
["bitfinex","ETHUSD",1725031174239,7.05946,2463.4,2462.5,0.0811985]
["bitfinex","ETHUSD",1725031174437,4.05962,2463.3,2462.5,0.82209785]
["bitfinex","ETHUSD",1725031174737,4.06003,2463.1,2462.4,7.3998]
["bitfinex","ETHUSD",1725031174938,4.06027,2462.9,2462.4,7.3998]
["bitfinex","ETHUSD",1725031175178,3.4054,2463.4,2462.4,8.13978]
["bitfinex","ETHUSD",1725031175489,4.06014,2463.0,2462.4,7.3998]
["bitfinex","ETHUSD",1725031175635,8.12037,2463.0,2462.4,7.3998]
["bitfinex","ETHUSD",1725031175837,5.75345004,2463.9,2462.8,4.06037]
["bitfinex","ETHUSD",1725031176081,4.05925,2463.6,2462.9,0.406037]
["bitfinex","ETHUSD",1725031176394,0.08120439,2463.5,2462.5,4.06081]
["bitfinex","ETHUSD",1725031176687,4.05919,2463.6,2462.7,4.06057]
["bitfinex","ETHUSD",1725031176839,4.14019439,2463.7,2462.8,4.61038]
["bitfinex","ETHUSD",1725031177035,4.0596,2463.3,2462.6,1.146061]
["bitfinex","ETHUSD",1725031177267,4.05938,2463.5,2462.7,4.06054]
["bitfinex","ETHUSD",1725031177450,4.14018439,2463.7,2463.0,4.06007]
["bitfinex","ETHUSD",1725031177451,0.08120439,2463.7,2463.0,4.06007]
["bitfinex","ETHUSD",1725031177674,4.05893,2463.7,2463.1,0.55]
["bitfinex","ETHUSD",1725031177981,0.08120439,2463.8,2463.2,0.08118367]
["bitfinex","ETHUSD",1725031178165,7.0587,2463.9,2463.3,0.55]
["bitfinex","ETHUSD",1725031178166,7.05862,2463.9,2463.3,0.55]
["bitfinex","ETHUSD",1725031178364,7.05862,2463.9,2463.1,11.59058]
["bitfinex","ETHUSD",1725031178564,7.13982439,2463.9,2463.2,1.24657298]
["bitfinex","ETHUSD",1725031178772,4.05912,2463.6,2463.1,6.9808]
["bitfinex","ETHUSD",1725031179037,4.05928,2463.5,2463.1,6.9808]
["bitfinex","ETHUSD",1725031179192,4.05911,2463.6,2463.1,6.9808]
["bitfinex","ETHUSD",1725031179392,4.05895,2463.7,2463.1,6.9808]
["bitfinex","ETHUSD",1725031179839,3.0,2463.9,2463.1,7.67888]
["bitfinex","ETHUSD",1725031180047,0.08120439,2463.8,2463.1,6.9808]
["bitfinex","ETHUSD",1725031180522,4.05916,2463.6,2462.8,4.06041]
["bitfinex","ETHUSD",1725031180728,4.14003439,2463.8,2462.8,4.06041]
["bitfinex","ETHUSD",1725031180896,4.05941,2463.5,2462.9,1.143991]
["bitfinex","ETHUSD",1725031181096,4.06001,2463.1,2462.7,7.3795]
["bitfinex","ETHUSD",1725031181297,4.06028,2462.9,2462.1,7.3795]
["bitfinex","ETHUSD",1725031181537,5.83465443,2462.8,2462.1,8.523614]
["bitfinex","ETHUSD",1725031181848,5.75345004,2462.8,2462.5,4.06089]
["bitfinex","ETHUSD",1725031182049,4.0603,2462.9,2462.5,0.8122]
["bitfinex","ETHUSD",1725031182263,4.06122,2462.4,2461.8,0.01]
["bitfinex","ETHUSD",1725031182404,4.14255439,2462.3,2461.8,0.01]
["bitfinex","ETHUSD",1725031182743,4.06149,2462.2,2461.8,0.01]
["bitfinex","ETHUSD",1725031183041,5.75345004,2462.4,2461.8,0.01]
["bitfinex","ETHUSD",1725031183240,0.08120439,2462.5,2461.9,7.2698]
["bitfinex","ETHUSD",1725031183452,0.08120439,2462.7,2462.1,4.06148]
["bitfinex","ETHUSD",1725031183612,5.75345004,2462.8,2462.1,5.194538]
["bitfinex","ETHUSD",1725031183799,3.0,2463.1,2462.2,0.08121773]
["bitfinex","ETHUSD",1725031184002,5.75345004,2463.2,2462.6,11.17463]
["bitfinex","ETHUSD",1725031184221,9.81330004,2463.2,2462.6,7.1139]
["bitfinex","ETHUSD",1725031184509,4.05997,2463.1,2462.6,7.1139]
["bitfinex","ETHUSD",1725031184713,9.81330004,2463.2,2462.6,7.1139]
["bitfinex","ETHUSD",1725031184922,4.14115439,2463.1,2462.6,8.231387]
["bitfinex","ETHUSD",1725031185270,5.75345004,2463.2,2462.7,0.08120874]
["bitfinex","ETHUSD",1725031185616,0.4069,2463.5,2462.7,0.08120874]
["bitfinex","ETHUSD",1725031185817,0.08120439,2463.5,2462.8,0.55]
["bitfinex","ETHUSD",1725031186175,5.83465443,2463.6,2462.9,4.06023]
["bitfinex","ETHUSD",1725031186314,5.83465443,2463.6,2463.0,0.867056]
["bitfinex","ETHUSD",1725031186514,5.75345004,2463.6,2463.1,0.08119274]
["bitfinex","ETHUSD",1725031187021,0.08120439,2463.5,2462.7,1.23733157]
["bitfinex","ETHUSD",1725031187319,4.05994,2463.1,2462.6,7.1139]
["bitfinex","ETHUSD",1725031187522,4.14114439,2463.1,2462.6,7.1139]
["bitfinex","ETHUSD",1725031187772,0.08120439,2463.1,2462.6,7.1139]
["bitfinex","ETHUSD",1725031187917,0.08120439,2463.1,2462.2,11.03299]
["bitfinex","ETHUSD",1725031188231,4.06021,2463.0,2462.2,11.33301]
["bitfinex","ETHUSD",1725031188431,4.14153439,2462.9,2462.2,7.2717]
["bitfinex","ETHUSD",1725031188648,4.14153439,2462.9,2462.2,11.03309]
["bitfinex","ETHUSD",1725031188817,4.14120439,2463.1,2462.3,4.61116]
["bitfinex","ETHUSD",1725031189025,4.14120439,2463.1,2462.3,1.708286]
["bitfinex","ETHUSD",1725031189026,8.20123439,2463.1,2462.3,1.708286]
["bitfinex","ETHUSD",1725031189260,0.08120439,2463.1,2462.4,4.06105]
["bitfinex","ETHUSD",1725031189460,5.75345004,2463.2,2462.6,4.06064]
["bitfinex","ETHUSD",1725031189718,5.75345004,2463.2,2462.6,4.06071]
["bitfinex","ETHUSD",1725031189921,0.08120439,2463.1,2462.2,11.03299]
["bitfinex","ETHUSD",1725031190150,4.06029,2462.9,2462.2,11.03299]
["bitfinex","ETHUSD",1725031190396,5.75345004,2462.4,2461.8,6.9178]
["bitfinex","ETHUSD",1725031190543,0.08120439,2462.3,2461.8,6.9178]
["bitfinex","ETHUSD",1725031190906,5.75345004,2462.4,2461.8,12.077821]
["bitfinex","ETHUSD",1725031191042,5.75345004,2462.4,2461.8,6.9178]
["bitfinex","ETHUSD",1725031191043,5.83465443,2462.4,2461.8,6.9178]
["bitfinex","ETHUSD",1725031191439,5.75345004,2462.4,2461.8,6.9178]
["bitfinex","ETHUSD",1725031191694,5.75345004,2462.4,2461.9,4.14301827]
["bitfinex","ETHUSD",1725031192198,5.75345004,2462.8,2462.2,4.06127]
["bitfinex","ETHUSD",1725031192342,5.75345004,2462.8,2462.3,0.08121214]
["bitfinex","ETHUSD",1725031192547,5.75345004,2463.2,2462.4,7.2964]
["bitfinex","ETHUSD",1725031192793,5.75345004,2463.6,2463.2,4.05975]
["bitfinex","ETHUSD",1725031193089,4.05862,2463.9,2463.2,4.05975]
["bitfinex","ETHUSD",1725031193257,5.75345004,2464.0,2463.4,4.05941]
["bitfinex","ETHUSD",1725031193459,4.05886,2463.8,2463.3,7.380375]
["bitfinex","ETHUSD",1725031193770,5.75345004,2464.0,2462.5,7.34863121]
["bitfinex","ETHUSD",1725031193771,0.08120439,2463.7,2462.9,6.9744]
["bitfinex","ETHUSD",1725031194042,0.08120439,2463.9,2463.2,4.05973]
["bitfinex","ETHUSD",1725031194161,0.08120439,2463.9,2463.0,5.30738]
["bitfinex","ETHUSD",1725031194162,4.05895,2463.7,2463.0,5.30737]
["bitfinex","ETHUSD",1725031194516,9.89384443,2463.6,2462.9,11.03464]
["bitfinex","ETHUSD",1725031194685,9.89384443,2463.6,2462.5,12.00342121]
["bitfinex","ETHUSD",1725031194686,4.0597,2463.3,2462.5,12.00342121]
["bitfinex","ETHUSD",1725031194851,4.0597,2463.3,2462.5,11.26566]
["bitfinex","ETHUSD",1725031195194,9.89443443,2463.2,2462.5,7.2049]
["bitfinex","ETHUSD",1725031195395,0.08120439,2463.2,2462.5,11.26571]
["bitfinex","ETHUSD",1725031195555,5.75345004,2463.7,2462.6,0.55]
["bitfinex","ETHUSD",1725031195754,5.75345004,2463.7,2463.1,4.05979]
["bitfinex","ETHUSD",1725031196099,4.14038439,2463.6,2462.9,4.06011]
["bitfinex","ETHUSD",1725031196263,4.05936,2463.5,2462.9,0.5241681]
["bitfinex","ETHUSD",1725031196468,4.05936,2463.5,2462.7,4.06045]
["bitfinex","ETHUSD",1725031196469,0.08120439,2463.5,2462.7,4.06045]
["bitfinex","ETHUSD",1725031196712,5.75345004,2463.7,2462.8,1.011045]
["bitfinex","ETHUSD",1725031196992,5.83465443,2463.7,2462.9,0.55]
["bitfinex","ETHUSD",1725031197215,5.75345004,2463.7,2463.0,4.14121937]
["bitfinex","ETHUSD",1725031197500,5.75345004,2463.7,2463.1,0.55]
["bitfinex","ETHUSD",1725031197684,5.75345004,2463.7,2463.2,4.14090145]
["bitfinex","ETHUSD",1725031197905,5.75345004,2463.7,2463.2,11.06145]
["bitfinex","ETHUSD",1725031198106,5.75345004,2463.7,2463.4,4.0594]
["bitfinex","ETHUSD",1725031198277,0.08120439,2464.0,2463.4,4.0594]
["bitfinex","ETHUSD",1725031198278,0.08120439,2464.0,2463.4,4.05933]
["bitfinex","ETHUSD",1725031198477,4.13978439,2464.0,2463.2,8.568942]
["bitfinex","ETHUSD",1725031198707,9.81240004,2463.7,2463.1,0.55]
["bitfinex","ETHUSD",1725031198917,5.75345004,2463.7,2463.1,4.05981]
["bitfinex","ETHUSD",1725031199117,5.75345004,2463.7,2463.0,4.60992]
["bitfinex","ETHUSD",1725031199344,0.08120439,2463.6,2462.8,7.3709]
["bitfinex","ETHUSD",1725031199485,0.08120439,2463.6,2462.8,15.49153]
["bitfinex","ETHUSD",1725031199821,4.0581,2464.3,2462.8,15.49153]
["bitfinex","ETHUSD",1725031199822,7.3724,2464.5,2462.9,0.08118702]
["bitfinex","ETHUSD",1725031199993,0.08120439,2464.4,2463.5,4.0592]
["bitfinex","ETHUSD",1725031200196,4.05858,2464.0,2463.1,4.0598]
["bitfinex","ETHUSD",1725031200396,5.75345004,2463.6,2462.6,4.06066]
["bitfinex","ETHUSD",1725031200615,7.3714,2463.8,2462.2,1.26352646]
["bitfinex","ETHUSD",1725031200616,4.05949,2463.4,2462.4,4.06092]
["bitfinex","ETHUSD",1725031200798,4.06019,2463.0,2462.2,5.13636265]
["bitfinex","ETHUSD",1725031200998,0.08120439,2463.1,2462.5,4.06076]
["bitfinex","ETHUSD",1725031201183,5.83465443,2463.2,2462.4,4.06106]
["bitfinex","ETHUSD",1725031201393,4.05953,2463.4,2461.9,0.41176567]
["bitfinex","ETHUSD",1725031201394,4.06133,2462.3,2461.9,0.41176567]
["bitfinex","ETHUSD",1725031201731,4.06101,2462.5,2461.4,4.06261]
["bitfinex","ETHUSD",1725031201732,5.83465443,2462.2,2461.4,4.06261]
["bitfinex","ETHUSD",1725031201947,5.75345004,2462.2,2461.4,4.06261]
["bitfinex","ETHUSD",1725031202125,0.08120439,2462.1,2461.0,7.4872]
["bitfinex","ETHUSD",1725031202335,8.1238,2461.9,2461.0,7.4872]
["bitfinex","ETHUSD",1725031202629,8.1238,2461.9,2460.7,4.06388]
["bitfinex","ETHUSD",1725031202630,11.1238,2461.9,2460.7,4.06388]
["bitfinex","ETHUSD",1725031202795,11.1238,2461.9,2460.8,0.08125417]
["bitfinex","ETHUSD",1725031202796,4.0619,2461.9,2460.8,0.08125417]
["bitfinex","ETHUSD",1725031202995,13.12485004,2462.2,2461.2,11.55023]
["bitfinex","ETHUSD",1725031202996,0.08120439,2462.1,2461.2,11.55023]
["bitfinex","ETHUSD",1725031203204,4.06185,2462.0,2461.2,7.4872]
["bitfinex","ETHUSD",1725031203439,3.08120439,2462.1,2461.3,4.06277]
["bitfinex","ETHUSD",1725031203585,4.06174,2462.0,2461.2,7.4872]
["bitfinex","ETHUSD",1725031203787,5.75345004,2462.2,2461.5,4.06255]
["bitfinex","ETHUSD",1725031203984,5.75345004,2462.2,2461.6,0.08122905]
["bitfinex","ETHUSD",1725031204212,5.75345004,2462.2,2461.7,0.55]
["bitfinex","ETHUSD",1725031204426,4.0619,2461.9,2461.2,7.4872]
["bitfinex","ETHUSD",1725031204938,0.08120439,2461.9,2461.2,7.4872]
["bitfinex","ETHUSD",1725031205226,9.81426004,2462.6,2461.6,4.06236]
["bitfinex","ETHUSD",1725031205447,4.06115,2462.4,2461.7,0.6312284]
["bitfinex","ETHUSD",1725031205653,8.12238,2462.4,2461.7,0.55]
["bitfinex","ETHUSD",1725031205800,5.75345004,2462.6,2461.8,0.09122855]
["bitfinex","ETHUSD",1725031205999,5.75345004,2462.6,2461.9,7.7174]
["bitfinex","ETHUSD",1725031206200,5.75345004,2462.2,2461.8,0.01]
["bitfinex","ETHUSD",1725031206456,4.14268439,2462.2,2461.8,0.01]
["bitfinex","ETHUSD",1725031206635,8.1238,2461.9,2461.8,0.01]
["bitfinex","ETHUSD",1725031206803,19.6174,2461.9,2461.8,0.01]
["bitfinex","ETHUSD",1725031207002,4.06295,2461.3,2460.8,2.96127453]
["bitfinex","ETHUSD",1725031207203,4.06265,2461.5,2460.8,0.84235097]
["bitfinex","ETHUSD",1725031207204,0.08120439,2461.4,2460.8,0.84235097]
["bitfinex","ETHUSD",1725031207402,0.08120439,2461.4,2460.6,11.23144]
["bitfinex","ETHUSD",1725031207627,0.08120439,2461.4,2460.6,12.9294892]
["bitfinex","ETHUSD",1725031207834,0.08120439,2461.4,2460.2,11.23207]
["bitfinex","ETHUSD",1725031208105,9.81608004,2461.5,2460.6,4.06392]
["bitfinex","ETHUSD",1725031208307,5.75345004,2461.5,2460.8,4.06371]
["bitfinex","ETHUSD",1725031208645,9.81603004,2461.5,2460.9,0.08126123]
["bitfinex","ETHUSD",1725031208802,0.08120439,2461.4,2460.6,4.470312]
["bitfinex","ETHUSD",1725031209008,4.14396439,2461.4,2460.6,4.470312]
["bitfinex","ETHUSD",1725031209237,4.06292,2461.3,2460.6,0.406392]
["bitfinex","ETHUSD",1725031209450,0.08120439,2461.4,2460.6,0.406392]
["bitfinex","ETHUSD",1725031209743,9.81603004,2461.5,2460.7,0.63126124]
["bitfinex","ETHUSD",1725031209944,4.06294,2461.3,2460.6,0.406392]
["bitfinex","ETHUSD",1725031210151,3.0,2461.8,2460.2,7.1674]
["bitfinex","ETHUSD",1725031210152,4.06347,2461.0,2460.2,7.1674]
["bitfinex","ETHUSD",1725031210353,0.08120439,2461.0,2460.2,7.1674]
["bitfinex","ETHUSD",1725031210501,4.06472,2460.2,2459.9,0.84235097]
["bitfinex","ETHUSD",1725031211033,5.75345004,2460.7,2459.9,4.98871638]
["bitfinex","ETHUSD",1725031211198,0.08120439,2460.6,2459.9,0.84235097]
["bitfinex","ETHUSD",1725031211405,4.06504,2460.0,2459.9,0.84235097]
["bitfinex","ETHUSD",1725031211598,11.21128439,2460.0,2459.9,0.84235097]
["bitfinex","ETHUSD",1725031211831,4.14624439,2460.0,2459.9,0.84235097]
["bitfinex","ETHUSD",1725031212028,9.81803004,2460.3,2459.9,0.84235097]
["bitfinex","ETHUSD",1725031212248,0.08120439,2460.2,2459.9,0.84235097]
["bitfinex","ETHUSD",1725031212748,5.75345004,2460.7,2459.9,5.36789447]
["bitfinex","ETHUSD",1725031213050,4.14537439,2460.6,2459.9,1.22140891]
["bitfinex","ETHUSD",1725031213253,0.08120439,2460.6,2460.0,0.32979214]
["bitfinex","ETHUSD",1725031213455,5.75345004,2460.7,2460.0,0.32979214]
["bitfinex","ETHUSD",1725031213607,5.75345004,2460.7,2460.1,4.06472]
["bitfinex","ETHUSD",1725031213809,5.75345004,2461.3,2460.6,4.06404]
["bitfinex","ETHUSD",1725031214009,5.75345004,2461.3,2460.3,6.9541]
["bitfinex","ETHUSD",1725031214010,5.75345004,2461.3,2460.3,11.01856]
["bitfinex","ETHUSD",1725031214323,0.08120439,2461.2,2460.4,4.61426]
["bitfinex","ETHUSD",1725031214521,5.75345004,2460.5,2460.2,4.06456]
["bitfinex","ETHUSD",1725031214732,5.75345004,2460.9,2460.2,4.06459]
["bitfinex","ETHUSD",1725031214944,5.75345004,2460.9,2459.9,0.84235097]
["bitfinex","ETHUSD",1725031214945,5.75345004,2460.9,2460.3,0.48774131]
["bitfinex","ETHUSD",1725031215261,0.08120439,2461.4,2460.6,4.06394]
["bitfinex","ETHUSD",1725031215550,5.75345004,2461.3,2460.4,7.147]
["bitfinex","ETHUSD",1725031215718,5.75345004,2460.9,2460.4,7.147]
["bitfinex","ETHUSD",1725031215918,5.75345004,2461.3,2460.5,4.14533545]
["bitfinex","ETHUSD",1725031216238,5.75345004,2460.9,2460.1,4.06472]
["bitfinex","ETHUSD",1725031216437,5.75345004,2460.9,2460.1,4.39022411]
["bitfinex","ETHUSD",1725031216638,4.14493439,2460.8,2460.1,0.32550411]
["bitfinex","ETHUSD",1725031216846,5.75345004,2460.9,2460.2,0.08127787]
["bitfinex","ETHUSD",1725031217042,5.75345004,2460.9,2460.2,6.9482]
["bitfinex","ETHUSD",1725031217365,9.81638004,2461.3,2460.5,4.0641]
["bitfinex","ETHUSD",1725031217506,5.75345004,2460.9,2460.2,8.08205041]
["bitfinex","ETHUSD",1725031217856,5.75345004,2460.9,2460.4,4.06425]
["bitfinex","ETHUSD",1725031218452,4.06303,2461.3,2460.7,4.06381]
["bitfinex","ETHUSD",1725031218453,5.75345004,2461.3,2460.7,4.06381]
["bitfinex","ETHUSD",1725031218667,5.75345004,2461.3,2460.9,4.06353]
["bitfinex","ETHUSD",1725031218958,0.08120439,2461.2,2460.4,0.77889554]
["bitfinex","ETHUSD",1725031219313,4.06358,2460.9,2460.4,0.77889554]
["bitfinex","ETHUSD",1725031219512,4.06334,2461.1,2460.4,0.77889554]
["bitfinex","ETHUSD",1725031220034,4.06334,2461.1,2460.5,0.55]
["bitfinex","ETHUSD",1725031220441,4.0641,2460.6,2459.9,0.41273367]
["bitfinex","ETHUSD",1725031220991,5.75345004,2460.9,2460.0,0.08128358]
["bitfinex","ETHUSD",1725031221197,4.06309,2461.2,2460.3,4.06453]
["bitfinex","ETHUSD",1725031221396,4.06309,2461.2,2460.1,4.06477]
["bitfinex","ETHUSD",1725031221397,9.81709004,2460.9,2460.0,0.97207337]
["bitfinex","ETHUSD",1725031221685,5.75345004,2460.9,2460.3,4.06442]
["bitfinex","ETHUSD",1725031221899,0.08120439,2460.8,2460.0,0.97207337]
["bitfinex","ETHUSD",1725031222041,0.08120439,2460.8,2459.9,0.41273367]
["bitfinex","ETHUSD",1725031222042,4.06443,2460.4,2459.9,0.41273367]
["bitfinex","ETHUSD",1725031222360,5.75345004,2460.1,2459.4,7.4842]
["bitfinex","ETHUSD",1725031222566,5.75345004,2460.1,2459.4,13.111743]
["bitfinex","ETHUSD",1725031222898,0.08120439,2460.0,2459.4,9.045873]
["bitfinex","ETHUSD",1725031223194,0.08120439,2460.0,2458.9,6.8837]
["bitfinex","ETHUSD",1725031223195,8.13155,2459.6,2458.9,6.8837]
["bitfinex","ETHUSD",1725031223406,8.13155,2459.6,2458.8,4.06692]
["bitfinex","ETHUSD",1725031223407,9.81967004,2459.3,2458.5,11.11871]
["bitfinex","ETHUSD",1725031223695,9.81967004,2459.3,2458.1,4.06812]
["bitfinex","ETHUSD",1725031223696,5.75345004,2459.3,2458.9,4.06685]
["bitfinex","ETHUSD",1725031223899,5.75345004,2459.3,2458.6,4.06725]
["bitfinex","ETHUSD",1725031224213,5.75345004,2459.3,2458.3,2.0]
["bitfinex","ETHUSD",1725031224486,5.83465443,2459.7,2459.2,4.06627]
["bitfinex","ETHUSD",1725031224789,5.75345004,2460.1,2459.4,4.066]
["bitfinex","ETHUSD",1725031224990,5.75345004,2460.1,2459.5,0.08130646]
["bitfinex","ETHUSD",1725031225347,4.06514,2460.0,2459.2,4.0663]
["bitfinex","ETHUSD",1725031225638,5.75345004,2460.1,2459.4,4.06594]
["bitfinex","ETHUSD",1725031225946,5.75345004,2460.1,2459.8,4.06534]
["bitfinex","ETHUSD",1725031226286,0.08120439,2460.0,2459.2,4.06626]
["bitfinex","ETHUSD",1725031226487,0.08120439,2460.0,2459.3,0.55]
["bitfinex","ETHUSD",1725031226654,4.06522,2459.9,2459.3,0.55]
["bitfinex","ETHUSD",1725031226868,13.88466004,2459.7,2458.8,4.06692]
["bitfinex","ETHUSD",1725031227197,0.08120439,2459.6,2459.0,4.06667]
["bitfinex","ETHUSD",1725031227348,9.81899004,2459.7,2459.0,4.06667]
["bitfinex","ETHUSD",1725031227546,0.08120439,2459.6,2459.0,4.06667]
["bitfinex","ETHUSD",1725031227745,0.08120439,2459.6,2458.9,4.06676]
["bitfinex","ETHUSD",1725031227981,5.75345004,2460.1,2459.6,4.0657]
["bitfinex","ETHUSD",1725031228245,5.75345004,2460.1,2458.7,0.3412615]
["bitfinex","ETHUSD",1725031228246,0.08120439,2460.0,2458.7,0.3412615]
["bitfinex","ETHUSD",1725031228464,5.75345004,2459.3,2458.7,4.06709]
["bitfinex","ETHUSD",1725031228681,0.08120439,2459.2,2458.6,4.06733]
["bitfinex","ETHUSD",1725031228860,9.81974004,2459.3,2458.5,4.06741]
["bitfinex","ETHUSD",1725031229195,0.08120439,2459.2,2458.6,4.06725]
["bitfinex","ETHUSD",1725031229356,0.08120439,2459.2,2458.5,4.474141]
["bitfinex","ETHUSD",1725031229559,4.06677,2459.0,2458.3,4.06774]
["bitfinex","ETHUSD",1725031229789,9.90152443,2458.9,2458.2,7.119]
["bitfinex","ETHUSD",1725031229992,6.9266,2458.8,2458.1,4.06816]
["bitfinex","ETHUSD",1725031230197,4.06798,2458.3,2457.5,4.06906]
["bitfinex","ETHUSD",1725031230404,5.75345004,2458.0,2457.3,8.13881]
["bitfinex","ETHUSD",1725031230546,5.75345004,2458.0,2457.5,4.06915]
["bitfinex","ETHUSD",1725031230743,5.75345004,2458.0,2457.1,4.06974]
["bitfinex","ETHUSD",1725031231058,5.75345004,2457.6,2456.7,0.3444289]
["bitfinex","ETHUSD",1725031231644,5.75345004,2457.6,2457.0,4.06995]
["bitfinex","ETHUSD",1725031231898,0.08120439,2457.5,2457.0,0.814]
["bitfinex","ETHUSD",1725031232200,5.75345004,2457.6,2457.2,4.06952]
["bitfinex","ETHUSD",1725031232346,5.75345004,2458.0,2457.6,4.06895]
["bitfinex","ETHUSD",1725031233151,4.14976439,2457.9,2457.1,4.06978]
["bitfinex","ETHUSD",1725031233346,5.75345004,2458.0,2457.2,0.08138017]
["bitfinex","ETHUSD",1725031233546,5.75345004,2458.0,2457.6,8.1379]
["bitfinex","ETHUSD",1725031233787,5.75345004,2458.0,2457.7,0.08136978]
["bitfinex","ETHUSD",1725031234148,5.75345004,2458.0,2457.7,4.15010978]
["bitfinex","ETHUSD",1725031234348,5.75345004,2458.0,2457.7,0.08136615]
["bitfinex","ETHUSD",1725031234896,5.75345004,2459.1,2458.0,4.06823]
["bitfinex","ETHUSD",1725031235193,5.75345004,2459.1,2458.5,4.06748]
["bitfinex","ETHUSD",1725031235411,5.75345004,2459.1,2458.5,4.14881965]
["bitfinex","ETHUSD",1725031235582,9.81998004,2459.1,2458.3,4.0677]
["bitfinex","ETHUSD",1725031235749,9.81998004,2459.1,2458.4,0.406778]
["bitfinex","ETHUSD",1725031235951,5.75345004,2458.7,2458.1,4.06808]
["bitfinex","ETHUSD",1725031236292,5.75345004,2458.7,2458.1,4.06814]
["bitfinex","ETHUSD",1725031236466,5.75345004,2458.7,2458.2,0.55]
["bitfinex","ETHUSD",1725031236791,11.20093,2459.3,2457.7,4.06873]
["bitfinex","ETHUSD",1725031236792,5.75345004,2458.3,2457.7,4.06873]
["bitfinex","ETHUSD",1725031236960,5.75345004,2458.3,2457.9,4.06836]
["bitfinex","ETHUSD",1725031237286,5.75345004,2458.9,2458.2,4.0679]
["bitfinex","ETHUSD",1725031237495,5.75345004,2458.9,2458.5,4.06751]
["bitfinex","ETHUSD",1725031237691,5.75345004,2458.9,2458.6,0.48808756]
["bitfinex","ETHUSD",1725031237993,4.14758439,2459.2,2458.4,4.06757]
["bitfinex","ETHUSD",1725031238198,5.75345004,2458.9,2458.5,0.55]
["bitfinex","ETHUSD",1725031238352,5.75345004,2458.9,2457.9,3.0]
["bitfinex","ETHUSD",1725031238548,5.75345004,2458.9,2458.3,4.0677]
["bitfinex","ETHUSD",1725031239064,5.75345004,2459.3,2458.8,4.06692]
["bitfinex","ETHUSD",1725031239288,4.06468,2460.3,2459.1,4.06642]
["bitfinex","ETHUSD",1725031239289,5.75345004,2459.7,2459.1,4.06642]
["bitfinex","ETHUSD",1725031239491,5.75345004,2459.7,2459.3,4.06619]
["bitfinex","ETHUSD",1725031239725,5.75345004,2459.7,2459.1,8.13286]
["bitfinex","ETHUSD",1725031240023,5.83465443,2459.7,2459.1,4.06642]
["bitfinex","ETHUSD",1725031240319,5.75345004,2459.3,2458.9,4.06674]
["bitfinex","ETHUSD",1725031240479,5.75345004,2459.3,2458.8,0.73015]
["bitfinex","ETHUSD",1725031240678,5.75345004,2459.3,2458.9,4.06685]
["bitfinex","ETHUSD",1725031241024,7.1735,2460.1,2459.3,4.06619]
["bitfinex","ETHUSD",1725031241025,5.75345004,2459.7,2459.3,4.06619]
["bitfinex","ETHUSD",1725031241323,5.75345004,2459.7,2459.1,4.06641]
["bitfinex","ETHUSD",1725031241524,5.75345004,2459.7,2459.4,4.06594]
["bitfinex","ETHUSD",1725031241881,9.81907004,2459.7,2459.1,0.46977302]
["bitfinex","ETHUSD",1725031242082,5.75345004,2459.7,2459.0,0.55]
["bitfinex","ETHUSD",1725031242379,4.066,2459.5,2458.7,11.42667]
["bitfinex","ETHUSD",1725031242581,4.066,2459.5,2458.8,0.55]
["bitfinex","ETHUSD",1725031242582,4.06596,2459.5,2458.8,0.55]
["bitfinex","ETHUSD",1725031242774,4.06604,2459.4,2458.8,0.55]
["bitfinex","ETHUSD",1725031242978,4.06646,2459.2,2458.5,4.06739]
["bitfinex","ETHUSD",1725031243215,4.06671,2459.0,2458.6,0.406739]
["bitfinex","ETHUSD",1725031243429,8.21412439,2459.2,2458.4,4.06758]
["bitfinex","ETHUSD",1725031243593,4.06669,2459.0,2458.4,1.54951]
["bitfinex","ETHUSD",1725031243781,4.06669,2459.0,2458.4,4.06759]
["bitfinex","ETHUSD",1725031243985,4.06669,2459.0,2458.2,4.06786]
["bitfinex","ETHUSD",1725031244232,4.14774439,2459.1,2458.4,4.06754]
["bitfinex","ETHUSD",1725031244580,4.06643,2459.2,2458.5,4.06749]
["bitfinex","ETHUSD",1725031244899,0.08120439,2459.2,2458.6,4.06719]
["bitfinex","ETHUSD",1725031245100,4.14758439,2459.2,2458.6,4.880658]
["bitfinex","ETHUSD",1725031245538,4.14758439,2459.2,2458.6,0.813468]
["bitfinex","ETHUSD",1725031245834,4.06688,2458.9,2458.3,4.06775]
["bitfinex","ETHUSD",1725031245980,4.06685,2459.0,2458.2,4.06799]
["bitfinex","ETHUSD",1725031246181,4.06685,2459.0,2458.3,4.06784]
["bitfinex","ETHUSD",1725031246381,4.06687,2458.9,2458.2,4.06792]
["bitfinex","ETHUSD",1725031246581,0.08120439,2458.9,2458.4,4.06765]
["bitfinex","ETHUSD",1725031246794,4.14798439,2459.0,2458.4,4.06765]
["bitfinex","ETHUSD",1725031246991,4.06663,2459.1,2458.4,8.13525]
["bitfinex","ETHUSD",1725031247251,4.06663,2459.1,2458.4,4.88925915]
["bitfinex","ETHUSD",1725031247446,0.08120439,2459.0,2458.4,4.0676]
["bitfinex","ETHUSD",1725031247651,4.06663,2459.1,2458.4,4.06759]
["bitfinex","ETHUSD",1725031247796,0.08120439,2459.2,2458.7,4.06716]
["bitfinex","ETHUSD",1725031247996,9.81976004,2459.3,2458.7,4.06716]
["bitfinex","ETHUSD",1725031247997,5.75345004,2459.3,2458.9,4.06673]
["bitfinex","ETHUSD",1725031248194,9.81908004,2459.7,2459.0,0.08132457]
["bitfinex","ETHUSD",1725031248397,0.08120439,2459.6,2459.1,4.0665]
["bitfinex","ETHUSD",1725031248640,5.75345004,2459.7,2458.6,6.7698]
["bitfinex","ETHUSD",1725031248961,5.75345004,2459.7,2458.4,3.0]
["bitfinex","ETHUSD",1725031248962,5.75345004,2459.3,2458.8,4.06701]
["bitfinex","ETHUSD",1725031249095,5.75345004,2459.3,2458.9,4.06682]
["bitfinex","ETHUSD",1725031249297,5.75345004,2459.3,2458.8,4.06701]
["bitfinex","ETHUSD",1725031249611,5.75345004,2459.3,2458.6,4.06724]
["bitfinex","ETHUSD",1725031249612,4.06653,2459.1,2458.6,4.06719]
["bitfinex","ETHUSD",1725031249814,4.06653,2459.1,2457.9,2.0]
["bitfinex","ETHUSD",1725031249815,6.8983,2458.5,2457.2,3.68470195]
["bitfinex","ETHUSD",1725031250015,5.75345004,2458.1,2457.5,0.41428757]
["bitfinex","ETHUSD",1725031250221,5.75345004,2458.1,2457.0,6.8811]
["bitfinex","ETHUSD",1725031250222,5.75345004,2458.1,2457.7,4.06883]
["bitfinex","ETHUSD",1725031250442,5.75345004,2458.1,2457.5,4.06901]
["bitfinex","ETHUSD",1725031250656,5.75345004,2458.1,2457.1,4.95792]
["bitfinex","ETHUSD",1725031250945,9.82167004,2458.1,2457.4,4.06918]
["bitfinex","ETHUSD",1725031251110,0.08120439,2458.0,2457.4,4.06918]
["bitfinex","ETHUSD",1725031251536,0.08120439,2458.0,2457.2,5.29498822]
["bitfinex","ETHUSD",1725031251700,0.08120439,2458.0,2457.4,4.06925]
["bitfinex","ETHUSD",1725031251898,4.75345004,2458.1,2457.5,0.08137667]
["bitfinex","ETHUSD",1725031252217,16.71936004,2458.5,2457.9,4.06847]
["bitfinex","ETHUSD",1725031252419,5.75345004,2458.5,2458.0,4.06832]
["bitfinex","ETHUSD",1725031252743,16.83880004,2458.9,2458.2,4.06789]
["bitfinex","ETHUSD",1725031252956,16.83880004,2458.9,2458.3,0.41492397]
["bitfinex","ETHUSD",1725031252957,0.08120439,2458.8,2458.3,0.41492397]
["bitfinex","ETHUSD",1725031253114,4.06753,2458.5,2458.1,0.55]
["bitfinex","ETHUSD",1725031253453,0.08120439,2458.4,2457.9,0.55]
["bitfinex","ETHUSD",1725031253600,0.08120439,2458.4,2457.6,4.06886]
["bitfinex","ETHUSD",1725031253601,0.08120439,2458.4,2457.8,0.55]
["bitfinex","ETHUSD",1725031253945,5.75345004,2458.1,2457.4,4.48385749]
["bitfinex","ETHUSD",1725031254099,5.75345004,2458.1,2457.5,1.0423]
["bitfinex","ETHUSD",1725031254325,4.06837,2458.0,2457.5,1.0423]
["bitfinex","ETHUSD",1725031254978,4.06755,2458.5,2457.5,1.0423]
["bitfinex","ETHUSD",1725031254979,4.06778,2458.4,2457.6,0.08136479]
["bitfinex","ETHUSD",1725031255138,4.06804,2458.2,2457.6,4.66954827]
["bitfinex","ETHUSD",1725031255335,4.06778,2458.4,2457.6,4.66954827]
["bitfinex","ETHUSD",1725031255538,4.06778,2458.4,2457.8,4.06867]
["bitfinex","ETHUSD",1725031255743,5.75345004,2458.5,2457.9,5.025217]
["bitfinex","ETHUSD",1725031256026,5.75345004,2458.5,2457.9,0.55]
["bitfinex","ETHUSD",1725031256027,5.83465443,2458.5,2457.9,0.55]
["bitfinex","ETHUSD",1725031256230,5.75345004,2458.5,2457.9,4.06842]
["bitfinex","ETHUSD",1725031256528,5.83465443,2458.5,2458.0,0.55]
["bitfinex","ETHUSD",1725031256757,4.06818,2458.1,2457.6,0.51929348]
["bitfinex","ETHUSD",1725031256969,4.06818,2458.1,2457.7,0.55]
["bitfinex","ETHUSD",1725031257473,4.06792,2458.3,2457.6,0.55]
["bitfinex","ETHUSD",1725031257830,4.06792,2458.3,2457.7,4.06871]
["bitfinex","ETHUSD",1725031258073,9.82107004,2458.5,2457.8,5.56869951]
["bitfinex","ETHUSD",1725031258254,5.75345004,2458.5,2457.8,0.63136051]
["bitfinex","ETHUSD",1725031258454,5.75345004,2458.5,2457.9,4.06837]
["bitfinex","ETHUSD",1725031258666,5.75345004,2458.5,2458.0,0.55]
["bitfinex","ETHUSD",1725031258667,4.0677,2458.4,2458.0,0.55]
["bitfinex","ETHUSD",1725031258939,13.88869004,2458.5,2457.8,4.61852]
["bitfinex","ETHUSD",1725031259138,9.82106004,2458.5,2457.9,0.461852]
["bitfinex","ETHUSD",1725031259398,5.75345004,2458.5,2458.0,4.61822]
["bitfinex","ETHUSD",1725031259738,11.08535,2458.9,2458.0,0.63135293]
["bitfinex","ETHUSD",1725031259739,5.75345004,2458.9,2458.0,0.63135293]
["bitfinex","ETHUSD",1725031259987,5.75345004,2459.3,2458.3,4.06777]
["bitfinex","ETHUSD",1725031260153,11.45033,2459.6,2458.4,0.956777]
["bitfinex","ETHUSD",1725031260154,4.06711,2458.8,2458.4,0.956777]
["bitfinex","ETHUSD",1725031260353,4.06711,2458.8,2458.4,0.55]
["bitfinex","ETHUSD",1725031260577,4.06761,2458.5,2458.2,0.55]
["bitfinex","ETHUSD",1725031260896,4.06761,2458.5,2457.9,7.269552]
["bitfinex","ETHUSD",1725031260897,5.75345004,2458.5,2457.9,0.461852]
["bitfinex","ETHUSD",1725031261040,17.20506004,2458.9,2457.7,7.0688]
["bitfinex","ETHUSD",1725031261240,5.75345004,2458.9,2458.4,4.06765]
["bitfinex","ETHUSD",1725031261473,5.75345004,2459.3,2458.8,4.06689]
["bitfinex","ETHUSD",1725031261650,5.75345004,2459.7,2459.1,4.0665]
["bitfinex","ETHUSD",1725031261878,5.75345004,2459.7,2459.3,4.0661]
["bitfinex","ETHUSD",1725031262059,5.75345004,2459.7,2459.4,0.55]
["bitfinex","ETHUSD",1725031262472,4.14692439,2459.6,2459.4,0.55]
["bitfinex","ETHUSD",1725031262761,4.14692439,2459.6,2459.2,0.40665]
["bitfinex","ETHUSD",1725031262762,4.06587,2459.5,2459.3,0.55]
["bitfinex","ETHUSD",1725031262939,4.06572,2459.6,2459.3,0.55]
["bitfinex","ETHUSD",1725031263143,4.06572,2459.6,2459.1,0.55]
["bitfinex","ETHUSD",1725031263144,4.06629,2459.3,2459.1,0.55]
["bitfinex","ETHUSD",1725031263387,9.81974004,2459.3,2459.1,0.55]
["bitfinex","ETHUSD",1725031263693,4.06636,2459.2,2459.1,0.55]
["bitfinex","ETHUSD",1725031263842,4.06636,2459.2,2458.3,6.755]
["bitfinex","ETHUSD",1725031263843,0.08120439,2459.2,2458.3,10.82283]
["bitfinex","ETHUSD",1725031264048,0.08120439,2459.2,2457.9,6.755]
["bitfinex","ETHUSD",1725031264049,5.75345004,2458.9,2457.9,6.755]
["bitfinex","ETHUSD",1725031264259,4.0676,2458.5,2457.9,10.8235]
["bitfinex","ETHUSD",1725031264465,9.82032004,2458.9,2458.2,4.06793]
["bitfinex","ETHUSD",1725031264701,9.82032004,2458.9,2458.0,1.08235]
["bitfinex","ETHUSD",1725031264702,5.75345004,2458.9,2458.0,1.08235]
["bitfinex","ETHUSD",1725031264993,8.13561,2458.4,2457.8,4.06857]
["bitfinex","ETHUSD",1725031265176,4.06787,2458.3,2457.9,0.0813554]
["bitfinex","ETHUSD",1725031265339,4.06846,2458.0,2457.7,1.200586]
["bitfinex","ETHUSD",1725031265543,9.82106004,2458.5,2457.6,4.06899]
["bitfinex","ETHUSD",1725031265802,9.82106004,2458.5,2457.5,7.9369]
["bitfinex","ETHUSD",1725031265803,5.75345004,2458.5,2457.5,7.9369]
["bitfinex","ETHUSD",1725031266089,4.06773,2458.4,2457.7,8.13746]
["bitfinex","ETHUSD",1725031266384,4.06763,2458.5,2457.8,4.06861]
["bitfinex","ETHUSD",1725031266591,4.06728,2458.7,2458.0,4.06833]
["bitfinex","ETHUSD",1725031266747,4.06745,2458.6,2458.1,0.08134884]
["bitfinex","ETHUSD",1725031267082,4.06745,2458.6,2458.2,0.55]
["bitfinex","ETHUSD",1725031267083,4.0676,2458.5,2458.2,0.55]
["bitfinex","ETHUSD",1725031267243,8.13453,2458.7,2458.2,0.55]
["bitfinex","ETHUSD",1725031267442,4.06724,2458.7,2458.3,0.08134886]
["bitfinex","ETHUSD",1725031267698,11.19215,2459.1,2458.4,4.61758]
["bitfinex","ETHUSD",1725031267841,4.06688,2458.9,2458.5,0.95800918]
["bitfinex","ETHUSD",1725031268041,0.08120439,2459.0,2458.6,0.55]
["bitfinex","ETHUSD",1725031268243,13.18655004,2458.9,2457.8,7.3946]
["bitfinex","ETHUSD",1725031268502,9.82109004,2458.5,2457.9,0.08136088]
["bitfinex","ETHUSD",1725031268798,9.82109004,2458.5,2457.9,0.87165391]
["bitfinex","ETHUSD",1725031268799,4.06817,2458.2,2457.9,0.87165391]
["bitfinex","ETHUSD",1725031269000,13.88866004,2458.5,2457.8,4.06856]
["bitfinex","ETHUSD",1725031269355,4.06777,2458.4,2457.9,0.53091383]
["bitfinex","ETHUSD",1725031269714,4.06777,2458.4,2458.0,0.55]
["bitfinex","ETHUSD",1725031269911,9.82101004,2458.5,2458.0,0.55]
["bitfinex","ETHUSD",1725031270063,5.75345004,2458.5,2458.0,4.61834]
["bitfinex","ETHUSD",1725031270264,5.75345004,2458.5,2458.1,0.54318657]
["bitfinex","ETHUSD",1725031270464,5.75345004,2458.5,2458.2,0.55]
["bitfinex","ETHUSD",1725031270768,4.0673,2458.7,2458.2,0.55]
["bitfinex","ETHUSD",1725031270967,4.14825439,2458.8,2458.2,4.618]
["bitfinex","ETHUSD",1725031271165,5.75345004,2458.9,2458.4,4.06757]
["bitfinex","ETHUSD",1725031271364,4.06705,2458.8,2458.2,1.06611866]
["bitfinex","ETHUSD",1725031271565,5.75345004,2458.5,2458.2,0.55]
["bitfinex","ETHUSD",1725031271872,5.75345004,2458.5,2458.1,8.13616]
["bitfinex","ETHUSD",1725031272069,4.0671,2458.8,2458.2,1.418616]
["bitfinex","ETHUSD",1725031272423,5.75345004,2458.9,2458.0,0.55]
["bitfinex","ETHUSD",1725031272424,8.13548,2458.4,2458.0,0.55]
["bitfinex","ETHUSD",1725031272706,5.75345004,2458.5,2458.0,0.55]
["bitfinex","ETHUSD",1725031272905,5.75345004,2458.9,2458.4,4.06766]
["bitfinex","ETHUSD",1725031273154,5.75345004,2458.9,2458.5,0.63134222]
["bitfinex","ETHUSD",1725031273331,4.06643,2459.2,2458.6,4.06723]
["bitfinex","ETHUSD",1725031273536,4.06653,2459.1,2458.7,0.55]
["bitfinex","ETHUSD",1725031273739,9.81965004,2459.3,2458.8,0.08133601]
["bitfinex","ETHUSD",1725031273946,7.1011,2459.7,2458.9,0.55]
["bitfinex","ETHUSD",1725031273947,4.06582,2459.6,2458.9,0.55]
["bitfinex","ETHUSD",1725031274100,9.81899004,2459.7,2459.1,4.06647]
["bitfinex","ETHUSD",1725031274424,5.75345004,2459.7,2459.2,4.69765855]
["bitfinex","ETHUSD",1725031274744,4.06579,2459.6,2459.3,0.46976586]
["bitfinex","ETHUSD",1725031274947,4.06579,2459.6,2459.4,0.55]
["bitfinex","ETHUSD",1725031275112,8.13163,2459.6,2459.4,0.55]
["bitfinex","ETHUSD",1725031275324,5.75345004,2459.7,2459.4,0.55]
["bitfinex","ETHUSD",1725031275661,4.0652,2460.0,2459.2,0.55]
["bitfinex","ETHUSD",1725031275954,4.06619,2459.3,2458.7,0.84235097]
["bitfinex","ETHUSD",1725031276163,0.08120439,2459.6,2458.8,0.55]
["bitfinex","ETHUSD",1725031276301,5.75345004,2458.9,2458.3,4.06773]
["bitfinex","ETHUSD",1725031276647,5.75345004,2458.9,2458.3,4.06771]
["bitfinex","ETHUSD",1725031276648,4.06705,2458.8,2458.3,4.06771]
["bitfinex","ETHUSD",1725031276877,5.75345004,2458.9,2458.4,0.406771]
["bitfinex","ETHUSD",1725031277064,4.06705,2458.8,2458.4,0.406771]
["bitfinex","ETHUSD",1725031277355,5.75345004,2458.9,2458.3,4.06769]
["bitfinex","ETHUSD",1725031277651,4.06642,2459.2,2458.5,4.06739]
["bitfinex","ETHUSD",1725031277803,4.14762439,2459.2,2458.6,0.55]
["bitfinex","ETHUSD",1725031277999,4.06666,2459.1,2458.6,0.55]
["bitfinex","ETHUSD",1725031278199,5.75345004,2458.9,2458.1,7.0608]
["bitfinex","ETHUSD",1725031278441,5.75345004,2458.9,2457.7,2.08292922]
["bitfinex","ETHUSD",1725031278442,4.06787,2458.3,2457.7,9.02526131]
["bitfinex","ETHUSD",1725031278709,4.06785,2458.3,2457.7,7.4026]
["bitfinex","ETHUSD",1725031278905,4.14933439,2458.2,2457.5,4.86507577]
["bitfinex","ETHUSD",1725031279250,4.14933439,2458.2,2457.6,0.44829997]
["bitfinex","ETHUSD",1725031279251,4.06836,2458.0,2457.6,0.44829997]
["bitfinex","ETHUSD",1725031279602,8.13682,2458.0,2457.6,0.44829997]
["bitfinex","ETHUSD",1725031279802,0.08120439,2458.2,2457.6,0.44829997]
["bitfinex","ETHUSD",1725031279803,4.06808,2458.2,2457.6,0.44829997]
["bitfinex","ETHUSD",1725031280032,4.06828,2458.1,2457.6,0.44829997]
["bitfinex","ETHUSD",1725031280241,4.06808,2458.2,2457.6,4.51720997]
["bitfinex","ETHUSD",1725031280405,4.06752,2458.5,2457.7,0.53308438]
["bitfinex","ETHUSD",1725031280601,4.06752,2458.5,2457.8,4.06856]
["bitfinex","ETHUSD",1725031280848,4.06769,2458.4,2457.9,0.08135441]
["bitfinex","ETHUSD",1725031281142,4.06787,2458.3,2458.0,0.55]
["bitfinex","ETHUSD",1725031281361,0.08120439,2458.4,2457.4,1.40759012]
["bitfinex","ETHUSD",1725031281362,4.06862,2457.9,2457.4,0.41395145]
["bitfinex","ETHUSD",1725031281519,4.06889,2457.7,2457.3,6.8572]
["bitfinex","ETHUSD",1725031281719,4.06889,2457.7,2457.4,0.68572]
["bitfinex","ETHUSD",1725031281940,8.13724,2457.9,2457.4,0.68572]
["bitfinex","ETHUSD",1725031282257,5.75345004,2458.1,2457.4,0.68572]
["bitfinex","ETHUSD",1725031282542,4.06913,2457.6,2457.0,4.06988]
["bitfinex","ETHUSD",1725031282749,4.06913,2457.6,2457.0,4.48393186]
["bitfinex","ETHUSD",1725031282899,3.82663,2458.0,2457.4,4.06922]
["bitfinex","ETHUSD",1725031283101,4.06808,2458.2,2457.6,4.0689]
["bitfinex","ETHUSD",1725031283345,5.75345004,2458.5,2457.7,4.56513093]
["bitfinex","ETHUSD",1725031283568,4.06711,2458.8,2457.7,0.49639093]
["bitfinex","ETHUSD",1725031283706,4.06711,2458.8,2458.2,4.06792]
["bitfinex","ETHUSD",1725031283914,4.06711,2458.8,2458.1,4.06801]
["bitfinex","ETHUSD",1725031283915,4.06715,2458.8,2458.3,0.89493537]
["bitfinex","ETHUSD",1725031284106,4.06726,2458.7,2458.3,0.55]
["bitfinex","ETHUSD",1725031284309,4.06656,2459.1,2458.3,11.78737]
["bitfinex","ETHUSD",1725031284544,5.75345004,2459.5,2458.4,5.32771604]
["bitfinex","ETHUSD",1725031284703,4.06683,2459.0,2458.5,0.55]
["bitfinex","ETHUSD",1725031284906,5.83465443,2459.5,2458.5,0.55]
["bitfinex","ETHUSD",1725031284907,4.06629,2459.3,2458.5,0.55]
["bitfinex","ETHUSD",1725031285136,5.75345004,2459.5,2458.6,4.6469717]
["bitfinex","ETHUSD",1725031285319,5.75345004,2459.5,2459.0,4.06668]
["bitfinex","ETHUSD",1725031285531,9.81876004,2459.9,2459.1,4.69773945]
["bitfinex","ETHUSD",1725031285737,9.81876004,2459.9,2459.3,4.06619]
["bitfinex","ETHUSD",1725031285943,4.06549,2459.8,2459.4,0.63130926]
["bitfinex","ETHUSD",1725031286141,8.13172,2459.5,2459.4,0.55]
["bitfinex","ETHUSD",1725031286419,13.88517004,2459.5,2459.4,0.55]
["bitfinex","ETHUSD",1725031286861,4.06586,2459.5,2459.4,0.55]
["bitfinex","ETHUSD",1725031287111,9.81876004,2459.9,2459.4,0.55]
["bitfinex","ETHUSD",1725031287338,9.81876004,2459.9,2459.5,0.461609]
["bitfinex","ETHUSD",1725031287521,9.81876004,2459.9,2459.6,0.55]
["bitfinex","ETHUSD",1725031287939,0.4069,2460.4,2459.6,0.55]
["bitfinex","ETHUSD",1725031288109,0.4069,2460.4,2459.7,0.08130596]
["bitfinex","ETHUSD",1725031288110,9.81810004,2460.3,2459.7,0.08130596]
["bitfinex","ETHUSD",1725031288319,11.30709,2460.5,2459.7,0.08130596]
["bitfinex","ETHUSD",1725031288320,4.06429,2460.5,2459.8,4.61522]
["bitfinex","ETHUSD",1725031288518,4.06429,2460.5,2459.9,0.0812894]
["bitfinex","ETHUSD",1725031288763,4.06429,2460.5,2460.0,0.55]
["bitfinex","ETHUSD",1725031288962,0.08120439,2460.6,2460.0,0.55]
["bitfinex","ETHUSD",1725031289169,9.81735004,2460.7,2460.1,0.0812894]
["bitfinex","ETHUSD",1725031289170,5.75345004,2460.7,2460.1,0.0812894]
["bitfinex","ETHUSD",1725031289322,4.06379,2460.8,2460.2,0.55]
["bitfinex","ETHUSD",1725031289519,4.06364,2460.9,2460.3,0.08127817]
["bitfinex","ETHUSD",1725031289759,4.06364,2460.9,2460.4,0.55]
["bitfinex","ETHUSD",1725031289971,4.06373,2460.8,2460.4,0.55]
["bitfinex","ETHUSD",1725031290175,2.45706849,2461.0,2460.5,0.08127812]
["bitfinex","ETHUSD",1725031290351,2.45706849,2461.0,2460.5,0.08126157]
["bitfinex","ETHUSD",1725031290554,2.45706849,2461.0,2460.9,11.45895]
["bitfinex","ETHUSD",1725031290720,2.45706849,2461.0,2460.6,4.61397]
["bitfinex","ETHUSD",1725031290921,2.45706849,2461.0,2460.6,0.55]
["bitfinex","ETHUSD",1725031291132,6.52055849,2461.0,2460.6,0.55]
["bitfinex","ETHUSD",1725031291369,4.06358,2460.9,2460.6,0.55]
["bitfinex","ETHUSD",1725031291554,4.06358,2460.9,2460.4,0.55]
["bitfinex","ETHUSD",1725031291749,4.14504439,2460.8,2460.1,7.4941]
["bitfinex","ETHUSD",1725031291919,4.06407,2460.6,2460.2,3.0]
["bitfinex","ETHUSD",1725031292121,4.06408,2460.6,2460.1,7.4941]
["bitfinex","ETHUSD",1725031292425,4.06447,2460.4,2459.8,3.0]
["bitfinex","ETHUSD",1725031292626,4.06431,2460.5,2459.7,7.6730906]
["bitfinex","ETHUSD",1725031292854,4.0643,2460.5,2459.8,4.06532]
["bitfinex","ETHUSD",1725031293052,4.06455,2460.3,2459.7,7.6730906]
["bitfinex","ETHUSD",1725031293225,4.06455,2460.3,2459.7,11.7385206]
["bitfinex","ETHUSD",1725031293426,5.75345004,2460.7,2459.7,7.6730906]
["bitfinex","ETHUSD",1725031293620,4.06477,2460.2,2459.7,7.6730906]
["bitfinex","ETHUSD",1725031294081,4.06468,2460.3,2459.7,7.2584]
["bitfinex","ETHUSD",1725031294239,4.06461,2460.3,2459.7,7.2584]
["bitfinex","ETHUSD",1725031294566,4.06494,2460.1,2459.7,7.2584]
["bitfinex","ETHUSD",1725031294769,4.0646,2460.3,2459.7,7.2584]
["bitfinex","ETHUSD",1725031294953,4.06431,2460.5,2459.8,4.06526]
["bitfinex","ETHUSD",1725031295158,4.06431,2460.5,2459.9,1.132366]
["bitfinex","ETHUSD",1725031295358,4.06398,2460.7,2460.0,4.06494]
["bitfinex","ETHUSD",1725031295671,4.06398,2460.7,2460.1,0.55]
["bitfinex","ETHUSD",1725031295972,4.06416,2460.6,2460.1,0.55]
["bitfinex","ETHUSD",1725031296170,4.06416,2460.6,2460.2,7.486]
["bitfinex","ETHUSD",1725031296171,4.06418,2460.6,2460.2,7.486]
["bitfinex","ETHUSD",1725031296471,4.06418,2460.6,2460.3,0.55]
["bitfinex","ETHUSD",1725031296634,4.06414,2460.6,2460.3,0.55]
["bitfinex","ETHUSD",1725031296971,4.06399,2460.7,2460.3,0.55]
["bitfinex","ETHUSD",1725031297174,4.06381,2460.8,2460.4,0.08127615]
["bitfinex","ETHUSD",1725031297328,4.06404,2460.6,2460.5,0.55]
["bitfinex","ETHUSD",1725031297658,4.06264,2461.5,2460.8,4.06371]
["bitfinex","ETHUSD",1725031297832,4.06264,2461.5,2460.9,4.5510745]
["bitfinex","ETHUSD",1725031298029,4.06232,2461.7,2460.9,4.5510745]
["bitfinex","ETHUSD",1725031298383,4.06232,2461.7,2460.9,0.4876245]
["bitfinex","ETHUSD",1725031298583,4.06203,2461.9,2461.0,11.48726]
["bitfinex","ETHUSD",1725031298788,4.06258,2461.5,2461.1,3.55]
["bitfinex","ETHUSD",1725031298930,8.1261,2461.2,2461.1,0.55]
["bitfinex","ETHUSD",1725031299125,12.18915,2461.2,2461.1,0.55]
["bitfinex","ETHUSD",1725031299331,8.1261,2461.2,2461.1,0.55]
["bitfinex","ETHUSD",1725031299778,4.06305,2461.2,2460.3,3.0]
["bitfinex","ETHUSD",1725031299924,4.06305,2461.2,2460.2,7.0571]
["bitfinex","ETHUSD",1725031299925,4.06378,2460.8,2460.2,7.0571]
["bitfinex","ETHUSD",1725031300129,0.08120439,2461.1,2460.2,7.0571]
["bitfinex","ETHUSD",1725031300130,8.12831,2460.6,2460.2,7.0571]
["bitfinex","ETHUSD",1725031300373,4.06433,2460.5,2460.2,7.0571]
["bitfinex","ETHUSD",1725031300531,4.06379,2460.8,2460.2,8.06281]
["bitfinex","ETHUSD",1725031300932,4.06347,2461.0,2460.3,4.06451]
["bitfinex","ETHUSD",1725031301128,4.06313,2461.2,2460.5,4.06417]
["bitfinex","ETHUSD",1725031301430,4.06311,2461.2,2460.5,4.06417]
["bitfinex","ETHUSD",1725031301657,4.06332,2461.1,2460.6,3.0]
["bitfinex","ETHUSD",1725031301860,4.06332,2461.1,2460.4,1.212732]
["bitfinex","ETHUSD",1725031301861,4.06332,2461.1,2460.5,0.4212732]
["bitfinex","ETHUSD",1725031302083,4.06282,2461.4,2460.5,0.4212732]
["bitfinex","ETHUSD",1725031302278,4.06282,2461.4,2460.4,1.212732]
["bitfinex","ETHUSD",1725031302279,4.06373,2460.8,2460.4,1.212732]
["bitfinex","ETHUSD",1725031302567,9.89758443,2461.3,2460.3,3.0]
["bitfinex","ETHUSD",1725031302568,4.06406,2460.6,2460.3,3.0]
["bitfinex","ETHUSD",1725031302775,12.72945004,2461.3,2460.3,3.0]
["bitfinex","ETHUSD",1725031302940,4.06398,2460.7,2460.3,3.0]
["bitfinex","ETHUSD",1725031303144,4.14431439,2461.2,2460.3,3.0]
["bitfinex","ETHUSD",1725031303348,4.06375,2460.8,2459.8,6.9307]
["bitfinex","ETHUSD",1725031303556,4.06433,2460.5,2459.4,4.06593]
["bitfinex","ETHUSD",1725031303754,4.06433,2460.5,2459.5,6.9307]
["bitfinex","ETHUSD",1725031303755,4.0649,2460.1,2459.5,6.9307]
["bitfinex","ETHUSD",1725031304060,4.14547439,2460.5,2459.6,0.69307]
["bitfinex","ETHUSD",1725031304372,4.06496,2460.1,2459.6,0.69307]
["bitfinex","ETHUSD",1725031304611,4.06548,2459.8,2459.0,7.22912284]
["bitfinex","ETHUSD",1725031304753,4.06583,2459.6,2459.0,11.0009]
["bitfinex","ETHUSD",1725031304952,4.06579,2459.6,2459.0,6.9343]
["bitfinex","ETHUSD",1725031305203,4.06579,2459.6,2458.2,4.06786]
["bitfinex","ETHUSD",1725031305204,4.06749,2458.6,2458.0,4.06823]
["bitfinex","ETHUSD",1725031305504,5.75345004,2459.3,2458.7,4.06708]
["bitfinex","ETHUSD",1725031305505,13.88607004,2459.3,2458.7,4.06708]
["bitfinex","ETHUSD",1725031305687,13.88607004,2459.3,2458.5,4.06744]
["bitfinex","ETHUSD",1725031305688,0.08120439,2459.2,2458.6,4.06733]
["bitfinex","ETHUSD",1725031306002,4.06655,2459.1,2458.3,4.06776]
["bitfinex","ETHUSD",1725031306152,4.06655,2459.1,2458.1,0.41519346]
["bitfinex","ETHUSD",1725031306153,0.08120439,2459.2,2458.5,4.0675]
["bitfinex","ETHUSD",1725031306354,0.08120439,2459.2,2458.1,4.48332346]
["bitfinex","ETHUSD",1725031306355,4.06675,2459.0,2458.3,8.13556]
["bitfinex","ETHUSD",1725031306713,5.83465443,2458.9,2458.1,0.41519346]
["bitfinex","ETHUSD",1725031306997,5.83465443,2458.9,2457.3,0.57792494]
["bitfinex","ETHUSD",1725031306998,4.06759,2458.5,2457.7,4.06876]
["bitfinex","ETHUSD",1725031307203,4.06831,2458.1,2457.4,11.45141]
["bitfinex","ETHUSD",1725031307416,4.06831,2458.1,2457.4,1.15198116]
["bitfinex","ETHUSD",1725031307417,4.06856,2457.9,2457.4,1.15198116]
["bitfinex","ETHUSD",1725031307709,4.06797,2458.3,2457.6,4.06888]
["bitfinex","ETHUSD",1725031308213,4.14932439,2458.2,2457.6,4.06888]
["bitfinex","ETHUSD",1725031308359,11.34254,2458.7,2457.9,4.0685]
["bitfinex","ETHUSD",1725031308360,4.06729,2458.7,2457.9,4.0685]
["bitfinex","ETHUSD",1725031308722,0.08120439,2458.8,2458.3,4.06783]
["bitfinex","ETHUSD",1725031309010,4.06732,2458.7,2458.1,4.06814]
["bitfinex","ETHUSD",1725031309170,4.06753,2458.5,2457.8,4.06858]
["bitfinex","ETHUSD",1725031309377,4.14898439,2458.4,2457.8,4.06852]
["bitfinex","ETHUSD",1725031309889,4.06795,2458.3,2457.6,8.13785]
["bitfinex","ETHUSD",1725031310089,17.24883004,2458.9,2457.6,0.406896]
["bitfinex","ETHUSD",1725031310383,0.08120439,2458.8,2458.4,4.06765]
["bitfinex","ETHUSD",1725031310583,0.08120439,2459.0,2458.4,4.06758]
["bitfinex","ETHUSD",1725031310813,0.08120439,2459.0,2458.5,0.55]
["bitfinex","ETHUSD",1725031311295,0.08120439,2459.0,2458.5,5.079188]
["bitfinex","ETHUSD",1725031311505,5.75345004,2459.3,2458.5,0.55]
["bitfinex","ETHUSD",1725031311670,0.08120439,2459.2,2458.8,4.06699]
["bitfinex","ETHUSD",1725031311876,0.08120439,2459.2,2458.9,0.55]
["bitfinex","ETHUSD",1725031312256,0.08120439,2459.2,2458.9,4.61684]
["bitfinex","ETHUSD",1725031312463,4.06576,2459.6,2459.0,4.06659]
["bitfinex","ETHUSD",1725031312697,5.75345004,2459.7,2459.2,4.06635]
["bitfinex","ETHUSD",1725031312963,5.75345004,2460.1,2459.4,4.06594]
["bitfinex","ETHUSD",1725031313160,4.06408,2460.6,2459.5,11.55445572]
["bitfinex","ETHUSD",1725031313161,5.75345004,2460.5,2459.5,11.55445572]
["bitfinex","ETHUSD",1725031313412,5.83465443,2460.5,2460.0,4.06492]
["bitfinex","ETHUSD",1725031313778,0.08120439,2460.5,2460.1,0.55]
["bitfinex","ETHUSD",1725031313958,0.08120439,2460.5,2460.1,4.61485]
["bitfinex","ETHUSD",1725031314158,4.06463,2460.3,2460.1,0.55]
["bitfinex","ETHUSD",1725031314401,0.08120439,2460.2,2460.1,0.55]
["bitfinex","ETHUSD",1725031314631,0.08120439,2460.4,2460.0,4.065]
["bitfinex","ETHUSD",1725031314823,0.08120439,2460.4,2460.1,0.55]
["bitfinex","ETHUSD",1725031315026,16.60884004,2460.9,2460.3,4.06441]
["bitfinex","ETHUSD",1725031315333,0.08120439,2460.8,2460.4,0.55]
["bitfinex","ETHUSD",1725031315485,0.08120439,2460.8,2459.9,3.55]
["bitfinex","ETHUSD",1725031315686,0.08120439,2460.8,2460.4,4.06427]
["bitfinex","ETHUSD",1725031315931,12.53225004,2461.3,2460.6,4.06404]
["bitfinex","ETHUSD",1725031316110,0.08120439,2461.2,2460.8,4.06371]
["bitfinex","ETHUSD",1725031316437,0.08120439,2461.2,2460.6,4.06394]
["bitfinex","ETHUSD",1725031316730,5.75345004,2461.3,2460.9,0.55]
["bitfinex","ETHUSD",1725031316913,4.06248,2461.6,2460.9,0.55]
["bitfinex","ETHUSD",1725031317233,4.06248,2461.6,2461.0,4.1445439]
["bitfinex","ETHUSD",1725031317234,0.08120439,2461.6,2461.0,4.1445439]
["bitfinex","ETHUSD",1725031317524,4.14360439,2461.6,2461.1,0.55]
["bitfinex","ETHUSD",1725031318135,4.06305,2461.2,2461.1,0.55]
["bitfinex","ETHUSD",1725031318327,4.14414439,2461.3,2461.1,0.55]
["bitfinex","ETHUSD",1725031318513,0.08120439,2461.2,2461.1,0.55]
["bitfinex","ETHUSD",1725031318907,4.06213,2461.8,2461.1,0.55]
["bitfinex","ETHUSD",1725031320424,4.06139,2462.3,2461.7,4.06218]
["bitfinex","ETHUSD",1725031320637,4.06168,2462.1,2461.8,0.55]
["bitfinex","ETHUSD",1725031320799,8.1238,2461.9,2461.8,0.55]
["bitfinex","ETHUSD",1725031321000,13.87678004,2462.1,2461.8,0.55]
["bitfinex","ETHUSD",1725031321220,4.06135,2462.3,2461.8,0.55]
["bitfinex","ETHUSD",1725031321530,0.08120439,2462.4,2461.8,0.6312363]
["bitfinex","ETHUSD",1725031321728,4.06177,2462.0,2461.8,0.55]
["bitfinex","ETHUSD",1725031322023,6.8638,2462.9,2461.2,3.0]
["bitfinex","ETHUSD",1725031322024,4.14310439,2461.9,2461.2,3.0]
["bitfinex","ETHUSD",1725031322243,8.20511439,2461.9,2461.2,7.06291]
["bitfinex","ETHUSD",1725031322417,5.75345004,2462.1,2461.4,4.0627]
["bitfinex","ETHUSD",1725031322418,4.06175,2462.0,2461.4,4.0627]
["bitfinex","ETHUSD",1725031322743,4.0624,2461.6,2461.2,3.0]
["bitfinex","ETHUSD",1725031323103,4.0624,2461.6,2461.1,7.3996]
["bitfinex","ETHUSD",1725031323358,0.08120439,2461.7,2460.7,7.3996]
["bitfinex","ETHUSD",1725031323543,0.08120439,2461.7,2460.0,1.504151]
["bitfinex","ETHUSD",1725031323544,5.75345004,2461.3,2460.3,11.46404]
["bitfinex","ETHUSD",1725031323706,4.06341,2461.0,2460.3,11.46404]
["bitfinex","ETHUSD",1725031323900,4.06398,2460.7,2460.1,4.06478]
["bitfinex","ETHUSD",1725031324101,4.06398,2460.7,2460.1,1.552948]
["bitfinex","ETHUSD",1725031324403,0.08120439,2460.6,2459.9,11.46473]
["bitfinex","ETHUSD",1725031324609,0.08120439,2460.6,2459.9,7.3996]
["bitfinex","ETHUSD",1725031324805,5.75345004,2460.5,2459.5,11.46533]
["bitfinex","ETHUSD",1725031325035,4.06543,2459.8,2459.3,4.0661]
["bitfinex","ETHUSD",1725031325261,5.75345004,2460.5,2459.6,4.06555]
["bitfinex","ETHUSD",1725031325262,4.0648,2460.2,2459.6,4.06555]
["bitfinex","ETHUSD",1725031325416,4.06377,2460.8,2459.7,0.08130206]
["bitfinex","ETHUSD",1725031325611,4.06414,2460.6,2460.0,4.06494]
["bitfinex","ETHUSD",1725031325895,4.06381,2460.8,2460.2,4.0647]
["bitfinex","ETHUSD",1725031326009,4.06344,2461.0,2460.4,4.06424]
["bitfinex","ETHUSD",1725031326206,4.06338,2461.0,2460.4,4.06435]
["bitfinex","ETHUSD",1725031326454,4.06338,2461.0,2460.5,0.0812736]
["bitfinex","ETHUSD",1725031326609,0.08120439,2461.2,2460.5,0.55]
["bitfinex","ETHUSD",1725031326610,4.06399,2460.7,2460.5,0.55]
["bitfinex","ETHUSD",1725031326807,4.06381,2460.8,2460.0,4.06494]
["bitfinex","ETHUSD",1725031327108,4.06415,2460.6,2460.1,3.406494]
["bitfinex","ETHUSD",1725031327608,0.08120439,2460.7,2460.1,3.406494]
["bitfinex","ETHUSD",1725031327857,0.08120439,2460.7,2460.2,4.06469]
["bitfinex","ETHUSD",1725031328015,4.14500439,2460.8,2460.3,4.0645]
["bitfinex","ETHUSD",1725031328435,0.08120439,2460.7,2460.4,0.55]
["bitfinex","ETHUSD",1725031328639,8.20881439,2460.8,2460.3,0.55]
["bitfinex","ETHUSD",1725031328845,4.14500439,2460.8,2460.3,0.55]
["bitfinex","ETHUSD",1725031329048,4.06313,2461.2,2460.6,4.06404]
["bitfinex","ETHUSD",1725031329257,4.06371,2460.8,2460.7,0.55]
["bitfinex","ETHUSD",1725031329413,4.06282,2461.4,2460.7,1.08861072]
["bitfinex","ETHUSD",1725031329679,4.06282,2461.4,2460.8,0.63126033]
["bitfinex","ETHUSD",1725031330024,4.06282,2461.4,2460.8,3.63126033]
["bitfinex","ETHUSD",1725031330415,4.06282,2461.4,2460.8,7.69496033]
["bitfinex","ETHUSD",1725031330616,4.06245,2461.6,2460.8,7.69496033]
["bitfinex","ETHUSD",1725031330617,4.06245,2461.6,2460.9,4.83300603]
["bitfinex","ETHUSD",1725031330858,4.06245,2461.6,2461.1,4.06317]
["bitfinex","ETHUSD",1725031331065,4.06214,2461.8,2461.3,4.0628]
["bitfinex","ETHUSD",1725031331225,4.0618,2462.0,2461.4,0.55064983]
["bitfinex","ETHUSD",1725031331226,4.06193,2461.9,2461.4,0.55064983]
["bitfinex","ETHUSD",1725031331414,4.06193,2461.9,2461.5,0.55]
["bitfinex","ETHUSD",1725031331415,4.06239,2461.6,2461.5,0.55]
["bitfinex","ETHUSD",1725031332061,4.06223,2461.7,2461.5,0.55]
["bitfinex","ETHUSD",1725031332212,8.124,2461.9,2461.5,0.55]
["bitfinex","ETHUSD",1725031332413,4.06199,2461.9,2461.4,0.55]
["bitfinex","ETHUSD",1725031332617,4.06199,2461.9,2461.2,4.06295]
["bitfinex","ETHUSD",1725031332618,8.12404,2461.9,2461.3,4.69411588]
["bitfinex","ETHUSD",1725031332915,4.06236,2461.7,2461.3,0.55]
["bitfinex","ETHUSD",1725031333117,9.81491004,2462.2,2461.3,0.55]
["bitfinex","ETHUSD",1725031333118,4.06265,2461.5,2461.3,0.55]
["bitfinex","ETHUSD",1725031333430,0.08120439,2461.6,2461.1,0.55]
["bitfinex","ETHUSD",1725031333612,4.0625,2461.6,2461.2,0.355]
["bitfinex","ETHUSD",1725031333818,4.14385439,2461.5,2461.3,0.55]
["bitfinex","ETHUSD",1725031334020,4.06283,2461.4,2460.9,3.0]
["bitfinex","ETHUSD",1725031334254,4.06197,2461.9,2460.0,4.06498]
["bitfinex","ETHUSD",1725031334255,0.08120439,2461.3,2460.6,4.06394]
["bitfinex","ETHUSD",1725031334439,4.06314,2461.2,2460.7,0.08126776]
["bitfinex","ETHUSD",1725031334677,4.06265,2461.5,2461.0,4.06331]
["bitfinex","ETHUSD",1725031334835,4.06133,2462.3,2460.4,7.2702]
["bitfinex","ETHUSD",1725031334836,4.06181,2462.0,2461.3,4.0628]
["bitfinex","ETHUSD",1725031335017,8.12308,2462.2,2461.6,4.06227]
["bitfinex","ETHUSD",1725031335217,4.06118,2462.4,2461.6,4.14350992]
["bitfinex","ETHUSD",1725031335499,4.14244439,2462.3,2461.6,4.14350992]
["bitfinex","ETHUSD",1725031335758,4.0615,2462.2,2461.7,0.55]
["bitfinex","ETHUSD",1725031335971,4.0612,2462.4,2461.8,4.14328237]
["bitfinex","ETHUSD",1725031336179,4.06149,2462.2,2461.9,0.55]
["bitfinex","ETHUSD",1725031336534,4.06149,2462.2,2461.6,4.47658099]
["bitfinex","ETHUSD",1725031336535,4.06149,2462.2,2461.8,0.63123237]
["bitfinex","ETHUSD",1725031336733,5.75345004,2462.6,2461.8,0.63123237]
["bitfinex","ETHUSD",1725031336734,4.06086,2462.6,2461.8,0.63123237]
["bitfinex","ETHUSD",1725031337077,4.06077,2462.6,2462.0,4.06168]
["bitfinex","ETHUSD",1725031337282,4.06076,2462.6,2462.1,0.55]
["bitfinex","ETHUSD",1725031337447,4.06052,2462.8,2462.2,0.08122148]
["bitfinex","ETHUSD",1725031337802,4.06052,2462.8,2462.3,4.61121]
["bitfinex","ETHUSD",1725031337951,4.05996,2463.1,2462.4,0.0812162]
["bitfinex","ETHUSD",1725031338132,4.05996,2463.1,2462.5,0.55]
["bitfinex","ETHUSD",1725031338336,4.05996,2463.1,2462.6,4.14185399]
["bitfinex","ETHUSD",1725031338675,4.05996,2463.1,2462.7,0.55]
["bitfinex","ETHUSD",1725031338975,4.05967,2463.3,2462.7,0.63120399]
["bitfinex","ETHUSD",1725031339180,4.06028,2462.9,2462.7,0.55]
["bitfinex","ETHUSD",1725031339331,0.08120439,2463.2,2462.5,0.55]
["bitfinex","ETHUSD",1725031339332,4.06021,2463.0,2462.5,0.55]
["bitfinex","ETHUSD",1725031339732,4.05981,2463.2,2462.6,0.08120467]
["bitfinex","ETHUSD",1725031340030,4.05981,2463.2,2462.7,0.55]
["bitfinex","ETHUSD",1725031340376,4.05952,2463.4,2462.8,0.08120007]
["bitfinex","ETHUSD",1725031340527,4.05981,2463.2,2462.9,0.55]
["bitfinex","ETHUSD",1725031341169,4.05953,2463.4,2462.9,0.55]
["bitfinex","ETHUSD",1725031341380,4.05973,2463.3,2462.9,0.55]
["bitfinex","ETHUSD",1725031341531,4.05943,2463.4,2462.7,0.55]
["bitfinex","ETHUSD",1725031341733,4.05943,2463.4,2462.8,4.14158711]
["bitfinex","ETHUSD",1725031341734,8.11895,2463.4,2462.8,4.14158711]
["bitfinex","ETHUSD",1725031341929,5.75345004,2463.8,2462.9,0.55]
["bitfinex","ETHUSD",1725031342174,7.2936,2464.0,2462.9,0.55]
["bitfinex","ETHUSD",1725031342175,4.05851,2464.0,2463.0,7.4721]
["bitfinex","ETHUSD",1725031342385,4.05828,2464.1,2463.4,4.05927]
["bitfinex","ETHUSD",1725031342532,4.05844,2464.0,2463.5,0.08117278]
["bitfinex","ETHUSD",1725031342730,4.05786,2464.4,2463.6,4.609]
["bitfinex","ETHUSD",1725031343000,4.05786,2464.4,2463.8,4.05877]
["bitfinex","ETHUSD",1725031343149,4.05754,2464.6,2464.0,4.05835]
["bitfinex","ETHUSD",1725031343494,4.05754,2464.6,2463.9,0.6311566]
["bitfinex","ETHUSD",1725031343495,4.05747,2464.6,2463.8,5.20406631]
["bitfinex","ETHUSD",1725031343671,4.058,2464.3,2464.1,0.55]
["bitfinex","ETHUSD",1725031343987,4.05859,2464.0,2463.9,0.55]
["bitfinex","ETHUSD",1725031344132,4.05828,2464.1,2463.9,0.55]
["bitfinex","ETHUSD",1725031344333,8.19808439,2464.0,2463.9,0.55]
["bitfinex","ETHUSD",1725031344867,0.08120439,2464.0,2463.0,6.7641]
["bitfinex","ETHUSD",1725031345178,4.05994,2463.1,2462.6,6.7641]
["bitfinex","ETHUSD",1725031345400,5.75345004,2463.8,2462.8,4.06028]
["bitfinex","ETHUSD",1725031345401,4.05939,2463.5,2462.8,4.06028]
["bitfinex","ETHUSD",1725031345568,4.05915,2463.6,2463.0,4.06008]
["bitfinex","ETHUSD",1725031345891,0.08120439,2463.6,2462.6,6.7641]
["bitfinex","ETHUSD",1725031346051,4.05938,2463.5,2462.6,6.7641]
["bitfinex","ETHUSD",1725031346372,4.06019,2463.0,2462.6,6.7641]
["bitfinex","ETHUSD",1725031346573,8.11907,2463.4,2462.8,4.0604]
["bitfinex","ETHUSD",1725031346759,5.75345004,2463.8,2462.6,6.7641]
["bitfinex","ETHUSD",1725031346760,4.05987,2463.2,2462.7,0.67641]
["bitfinex","ETHUSD",1725031347081,4.0602,2463.0,2462.6,6.7641]
["bitfinex","ETHUSD",1725031347251,4.06044,2462.8,2462.2,11.2219]
["bitfinex","ETHUSD",1725031347457,4.0602,2463.0,2462.2,12.750257]
["bitfinex","ETHUSD",1725031347652,4.05984,2463.2,2462.5,4.0609]
["bitfinex","ETHUSD",1725031347839,5.75345004,2463.3,2462.2,8.688957]
["bitfinex","ETHUSD",1725031347840,5.75345004,2463.3,2462.4,4.06098]
["bitfinex","ETHUSD",1725031348154,5.75345004,2463.3,2462.6,4.06074]
["bitfinex","ETHUSD",1725031348349,5.75345004,2463.3,2462.5,0.406098]
["bitfinex","ETHUSD",1725031348350,4.06001,2463.1,2462.5,0.406098]
["bitfinex","ETHUSD",1725031348585,4.05989,2463.2,2462.6,4.61072]
["bitfinex","ETHUSD",1725031349008,4.05994,2463.1,2462.6,0.55]
["bitfinex","ETHUSD",1725031349310,4.06116,2462.4,2461.8,4.06195]
["bitfinex","ETHUSD",1725031349619,4.06068,2462.7,2461.8,4.46817]
["bitfinex","ETHUSD",1725031349825,0.08120439,2462.6,2461.8,0.40622]
["bitfinex","ETHUSD",1725031349966,4.06117,2462.4,2461.8,4.46828]
["bitfinex","ETHUSD",1725031350267,4.14203439,2462.6,2461.9,4.06187]
["bitfinex","ETHUSD",1725031350472,4.14203439,2462.6,2461.8,4.46828]
["bitfinex","ETHUSD",1725031350473,4.06059,2462.7,2462.1,4.06156]
["bitfinex","ETHUSD",1725031350806,4.06104,2462.5,2461.9,12.437188]
["bitfinex","ETHUSD",1725031351013,4.06088,2462.6,2462.1,4.06157]
["bitfinex","ETHUSD",1725031351168,8.20227439,2462.8,2462.2,0.08121839]
["bitfinex","ETHUSD",1725031351363,8.20227439,2462.8,2462.1,8.12305]
["bitfinex","ETHUSD",1725031351364,4.06059,2462.7,2462.1,4.06148]
["bitfinex","ETHUSD",1725031351595,4.0614,2462.2,2461.5,11.18907]
["bitfinex","ETHUSD",1725031351815,0.08120439,2462.7,2461.2,4.06294]
["bitfinex","ETHUSD",1725031351816,4.0619,2461.9,2461.2,4.06294]
["bitfinex","ETHUSD",1725031352108,4.0619,2461.9,2461.1,7.54797471]
["bitfinex","ETHUSD",1725031352109,4.0629,2461.3,2461.1,0.42137471]
["bitfinex","ETHUSD",1725031352430,4.0629,2461.3,2460.7,7.1266]
["bitfinex","ETHUSD",1725031352431,8.96821348,2461.3,2460.7,7.1266]
["bitfinex","ETHUSD",1725031352711,5.75345004,2461.3,2460.7,7.1266]
["bitfinex","ETHUSD",1725031352879,4.0626,2461.5,2460.8,5.26388405]
["bitfinex","ETHUSD",1725031353085,0.08120439,2461.4,2460.7,7.54794891]
["bitfinex","ETHUSD",1725031353401,9.81644004,2461.3,2460.7,7.54794891]
["bitfinex","ETHUSD",1725031353603,4.06323,2461.1,2460.7,7.54794891]
["bitfinex","ETHUSD",1725031354185,4.06346,2461.0,2460.7,7.54794891]
["bitfinex","ETHUSD",1725031354441,4.06357,2460.9,2460.7,0.42134891]
["bitfinex","ETHUSD",1725031354739,4.06357,2460.9,2459.9,2.0]
["bitfinex","ETHUSD",1725031354740,4.14491439,2460.8,2459.9,7.4348]
["bitfinex","ETHUSD",1725031354867,5.75345004,2460.5,2459.9,7.4348]
["bitfinex","ETHUSD",1725031355067,0.08120439,2460.7,2460.0,5.214974]
["bitfinex","ETHUSD",1725031355268,0.08120439,2460.7,2460.0,1.150004]
["bitfinex","ETHUSD",1725031355467,4.06449,2460.4,2459.9,7.85641554]
["bitfinex","ETHUSD",1725031355708,4.14569439,2460.4,2459.9,7.4348]
["bitfinex","ETHUSD",1725031356274,4.14569439,2460.4,2459.7,4.06553]
["bitfinex","ETHUSD",1725031356571,4.14569439,2460.4,2459.7,4.89382746]
["bitfinex","ETHUSD",1725031356791,4.06411,2460.6,2459.9,4.06519]
["bitfinex","ETHUSD",1725031357072,5.75345004,2460.9,2460.3,4.06454]
["bitfinex","ETHUSD",1725031357410,5.75345004,2460.9,2460.4,0.406454]
["bitfinex","ETHUSD",1725031357411,9.89820443,2460.9,2460.4,0.406454]
["bitfinex","ETHUSD",1725031357617,4.06309,2461.2,2460.5,4.06421]
["bitfinex","ETHUSD",1725031357800,4.06309,2461.2,2460.6,0.956421]
["bitfinex","ETHUSD",1725031358026,4.14429439,2461.2,2460.6,0.956421]
["bitfinex","ETHUSD",1725031358189,5.75345004,2460.9,2460.6,0.55]
["bitfinex","ETHUSD",1725031358372,9.81649004,2461.3,2460.6,4.61391]
["bitfinex","ETHUSD",1725031358582,9.81649004,2461.3,2460.7,0.08127005]
["bitfinex","ETHUSD",1725031358776,9.81570004,2461.7,2460.9,11.48084]
["bitfinex","ETHUSD",1725031358972,4.0624,2461.6,2461.0,0.63125714]
["bitfinex","ETHUSD",1725031359212,4.14360439,2461.6,2461.1,1.21120971]
["bitfinex","ETHUSD",1725031359417,5.75345004,2461.7,2461.2,0.55]
["bitfinex","ETHUSD",1725031359724,5.75345004,2461.7,2461.3,4.64517997]
["bitfinex","ETHUSD",1725031359975,5.75345004,2461.7,2461.4,0.55]
["bitfinex","ETHUSD",1725031360337,4.06256,2461.5,2461.4,0.55]
["bitfinex","ETHUSD",1725031360691,4.06256,2461.5,2460.9,7.4174]
["bitfinex","ETHUSD",1725031360692,0.08120439,2461.5,2461.2,0.55]
["bitfinex","ETHUSD",1725031360971,4.14368439,2461.6,2461.0,5.761377]
["bitfinex","ETHUSD",1725031361177,4.14368439,2461.6,2461.1,1.7242187]
["bitfinex","ETHUSD",1725031361390,4.06281,2461.4,2461.2,0.55]
["bitfinex","ETHUSD",1725031361547,4.14409439,2461.3,2461.2,0.55]
["bitfinex","ETHUSD",1725031361733,0.08120439,2461.3,2461.2,0.55]
["bitfinex","ETHUSD",1725031361934,9.89754443,2461.3,2460.6,4.06403]
["bitfinex","ETHUSD",1725031362263,9.89754443,2461.3,2460.7,1.098413]
["bitfinex","ETHUSD",1725031362434,5.75345004,2461.7,2460.7,1.098413]
["bitfinex","ETHUSD",1725031362635,4.06253,2461.6,2461.0,4.06327]
["bitfinex","ETHUSD",1725031362950,0.08120439,2461.6,2461.1,0.406327]
["bitfinex","ETHUSD",1725031363162,5.75345004,2461.7,2461.1,4.469537]
["bitfinex","ETHUSD",1725031363163,9.89689443,2461.7,2461.1,4.469537]
["bitfinex","ETHUSD",1725031363367,9.89689443,2461.7,2460.7,1.098413]
["bitfinex","ETHUSD",1725031363368,4.06265,2461.5,2461.2,0.55]
["bitfinex","ETHUSD",1725031363543,5.75345004,2461.7,2461.2,0.55]
["bitfinex","ETHUSD",1725031363746,5.75345004,2461.7,2461.3,4.06279]
["bitfinex","ETHUSD",1725031364074,5.75345004,2461.7,2461.4,1.011279]
["bitfinex","ETHUSD",1725031364239,9.81583004,2461.7,2461.4,0.55]
["bitfinex","ETHUSD",1725031364438,9.81583004,2461.7,2461.3,4.06287]
["bitfinex","ETHUSD",1725031364439,5.75345004,2461.7,2461.3,4.06287]
["bitfinex","ETHUSD",1725031364643,5.75345004,2461.7,2461.4,1.01941203]
["bitfinex","ETHUSD",1725031364886,5.75345004,2461.7,2461.2,0.55]
["bitfinex","ETHUSD",1725031365184,4.14361439,2461.6,2461.2,0.55]
["bitfinex","ETHUSD",1725031365539,4.05806,2464.3,2463.7,4.05889]
["bitfinex","ETHUSD",1725031365769,4.05765,2464.5,2463.9,4.05849]
["bitfinex","ETHUSD",1725031365989,0.49824847,2464.9,2464.0,0.63116102]
["bitfinex","ETHUSD",1725031365990,4.55527847,2464.9,2464.0,0.63116102]
["bitfinex","ETHUSD",1725031366290,4.05561,2465.8,2464.0,0.63116102]
["bitfinex","ETHUSD",1725031366291,4.0564,2465.3,2464.6,4.05735]
["bitfinex","ETHUSD",1725031366442,11.36675,2465.5,2464.6,4.05735]
["bitfinex","ETHUSD",1725031366443,4.05605,2465.5,2464.8,4.05698]
["bitfinex","ETHUSD",1725031366644,4.05605,2465.5,2464.7,0.55]
["bitfinex","ETHUSD",1725031366645,4.05605,2465.5,2464.9,0.55]
["bitfinex","ETHUSD",1725031366983,4.05605,2465.5,2464.7,0.55]
["bitfinex","ETHUSD",1725031366984,4.05578,2465.7,2464.7,0.55]
["bitfinex","ETHUSD",1725031367185,4.05578,2465.7,2464.5,0.55]
["bitfinex","ETHUSD",1725031367186,4.05657,2465.2,2464.5,0.55]
["bitfinex","ETHUSD",1725031367342,4.05657,2465.2,2464.5,4.60756]
["bitfinex","ETHUSD",1725031367542,4.05668,2465.1,2464.5,0.55]
["bitfinex","ETHUSD",1725031367743,4.05713,2464.8,2464.5,0.55]
["bitfinex","ETHUSD",1725031367989,4.05713,2464.8,2464.3,0.55]
["bitfinex","ETHUSD",1725031368286,4.05734,2464.7,2464.2,0.55]
["bitfinex","ETHUSD",1725031368781,4.0573,2464.7,2464.2,0.55]
["bitfinex","ETHUSD",1725031368984,4.05713,2464.8,2464.2,0.55]
["bitfinex","ETHUSD",1725031369188,4.05735,2464.7,2464.2,0.55]
["bitfinex","ETHUSD",1725031369386,8.1144,2464.8,2464.2,0.55]
["bitfinex","ETHUSD",1725031369784,4.0568,2465.0,2464.3,0.08115257]
["bitfinex","ETHUSD",1725031369972,4.05724,2464.8,2464.4,0.55]
["bitfinex","ETHUSD",1725031370293,8.11522,2464.5,2464.4,0.55]
["bitfinex","ETHUSD",1725031370474,4.05761,2464.5,2464.4,0.55]
["bitfinex","ETHUSD",1725031370950,4.05735,2464.7,2464.4,0.55]
["bitfinex","ETHUSD",1725031371498,4.05779,2464.4,2463.7,6.8309]
["bitfinex","ETHUSD",1725031371849,4.05883,2463.8,2463.3,6.8394]
["bitfinex","ETHUSD",1725031372295,4.05855,2464.0,2463.4,0.08117935]
["bitfinex","ETHUSD",1725031372596,4.0589,2463.8,2463.3,6.8394]
["bitfinex","ETHUSD",1725031372961,4.05938,2463.5,2462.8,11.47025]
["bitfinex","ETHUSD",1725031373169,4.05938,2463.5,2462.8,15.53052]
["bitfinex","ETHUSD",1725031373385,4.05938,2463.5,2462.8,13.023262]
["bitfinex","ETHUSD",1725031373566,4.05986,2463.2,2462.8,7.4099]
["bitfinex","ETHUSD",1725031374063,4.05951,2463.4,2462.0,3.10771079]
["bitfinex","ETHUSD",1725031374064,4.06034,2462.9,2462.3,6.8054]
["bitfinex","ETHUSD",1725031374264,4.06034,2462.9,2462.3,11.953218]
["bitfinex","ETHUSD",1725031374450,4.05998,2463.1,2462.5,4.06075]
["bitfinex","ETHUSD",1725031374650,4.05998,2463.1,2462.9,0.06816142]
["bitfinex","ETHUSD",1725031374882,4.05965,2463.3,2462.9,0.06816142]
["bitfinex","ETHUSD",1725031374883,8.11937,2463.3,2462.9,0.06816142]
["bitfinex","ETHUSD",1725031375087,4.05965,2463.3,2462.9,0.06816142]
["bitfinex","ETHUSD",1725031375968,4.05927,2463.5,2462.9,0.06816142]
["bitfinex","ETHUSD",1725031376189,8.11866,2463.5,2462.9,4.12840142]
["bitfinex","ETHUSD",1725031376386,8.11863,2463.5,2462.9,4.95540957]
["bitfinex","ETHUSD",1725031376702,4.05927,2463.5,2463.0,0.55]
["bitfinex","ETHUSD",1725031376858,4.05946,2463.4,2463.0,0.55]
["bitfinex","ETHUSD",1725031377308,4.05946,2463.4,2462.9,0.06816142]
["bitfinex","ETHUSD",1725031377309,4.06008,2463.0,2462.9,0.06816142]
["bitfinex","ETHUSD",1725031377471,13.87361004,2463.0,2462.9,0.06816142]
["bitfinex","ETHUSD",1725031377797,16.87361004,2463.0,2462.9,0.06816142]
["bitfinex","ETHUSD",1725031378363,20.93369004,2463.0,2462.9,0.06816142]
["bitfinex","ETHUSD",1725031379661,8.12016,2463.0,2462.9,0.06816142]
["bitfinex","ETHUSD",1725031379894,4.06008,2463.0,2462.9,0.55]
["bitfinex","ETHUSD",1725031380072,4.05982,2463.2,2462.9,0.55]
["bitfinex","ETHUSD",1725031380271,4.05982,2463.2,2462.7,0.63120115]
["bitfinex","ETHUSD",1725031380561,7.05954,2463.4,2462.7,0.63120115]
["bitfinex","ETHUSD",1725031380562,4.05954,2463.4,2462.8,0.08120115]
["bitfinex","ETHUSD",1725031380800,4.05954,2463.4,2462.9,0.55]
["bitfinex","ETHUSD",1725031381287,4.05953,2463.4,2462.9,0.63119421]
["bitfinex","ETHUSD",1725031381499,5.75345004,2463.6,2462.9,0.55]
["bitfinex","ETHUSD",1725031381797,4.0603,2462.9,2462.4,6.9107]
["bitfinex","ETHUSD",1725031382001,4.0603,2462.9,2462.4,10.97167]
["bitfinex","ETHUSD",1725031382206,4.06042,2462.8,2462.4,6.9107]
["bitfinex","ETHUSD",1725031382509,4.0603,2462.9,2462.4,6.9107]
["bitfinex","ETHUSD",1725031382510,8.12071,2462.9,2462.4,6.9107]
["bitfinex","ETHUSD",1725031382808,4.06068,2462.7,2462.4,6.9107]
["bitfinex","ETHUSD",1725031382959,4.06067,2462.7,2462.0,14.54273079]
["bitfinex","ETHUSD",1725031383165,4.06067,2462.7,2462.2,4.06139]
["bitfinex","ETHUSD",1725031383615,9.81388004,2462.8,2462.0,10.48111079]
["bitfinex","ETHUSD",1725031383759,7.05994,2463.1,2462.0,3.10771079]
["bitfinex","ETHUSD",1725031383760,8.12314,2462.1,2462.0,3.10771079]
["bitfinex","ETHUSD",1725031384160,4.06117,2462.4,2462.0,3.10771079]
["bitfinex","ETHUSD",1725031384413,8.1224,2462.4,2462.0,3.10771079]
["bitfinex","ETHUSD",1725031384714,4.05931,2463.5,2462.2,4.06132]
["bitfinex","ETHUSD",1725031384715,0.4069,2463.1,2462.2,4.06132]
["bitfinex","ETHUSD",1725031384862,10.85983,2463.5,2462.3,4.14245308]
["bitfinex","ETHUSD",1725031384863,4.06042,2462.8,2462.3,4.14245308]
["bitfinex","ETHUSD",1725031385068,4.06018,2463.0,2462.3,4.14245308]
["bitfinex","ETHUSD",1725031385069,8.12041,2463.0,2462.3,4.14245308]
["bitfinex","ETHUSD",1725031385266,4.06031,2462.9,2462.4,4.61103]
["bitfinex","ETHUSD",1725031385598,4.05985,2463.2,2462.6,4.06064]
["bitfinex","ETHUSD",1725031385802,4.05985,2463.2,2462.7,0.55]
["bitfinex","ETHUSD",1725031386011,4.05954,2463.4,2462.7,0.55]
["bitfinex","ETHUSD",1725031386309,4.06019,2463.0,2462.6,0.55]
["bitfinex","ETHUSD",1725031386463,4.05984,2463.2,2462.5,0.63120716]
["bitfinex","ETHUSD",1725031386663,4.06011,2463.0,2462.5,1.1936439]
["bitfinex","ETHUSD",1725031386902,4.05984,2463.2,2462.6,4.06072]
["bitfinex","ETHUSD",1725031387106,4.05984,2463.2,2462.7,0.55]
["bitfinex","ETHUSD",1725031387406,4.05984,2463.2,2462.7,4.61057]
["bitfinex","ETHUSD",1725031387608,4.06041,2462.8,2462.7,0.55]
["bitfinex","ETHUSD",1725031387806,4.06041,2462.8,2462.2,3.0]
["bitfinex","ETHUSD",1725031387976,4.06041,2462.8,2462.2,9.25755519]
["bitfinex","ETHUSD",1725031388305,4.06041,2462.8,2462.2,5.11501819]
["bitfinex","ETHUSD",1725031388507,9.81323004,2463.2,2462.1,11.18075]
["bitfinex","ETHUSD",1725031388508,4.06076,2462.6,2462.1,11.18075]
["bitfinex","ETHUSD",1725031388665,4.06034,2462.9,2462.3,4.06122]
["bitfinex","ETHUSD",1725031388867,4.0602,2463.0,2462.3,1.53230071]
["bitfinex","ETHUSD",1725031389099,9.81323004,2463.2,2462.1,7.1192]
["bitfinex","ETHUSD",1725031389100,4.061,2462.5,2462.1,7.1192]
["bitfinex","ETHUSD",1725031389403,8.12108,2462.8,2462.2,4.06132]
["bitfinex","ETHUSD",1725031389706,8.12108,2462.8,2462.1,7.20042171]
["bitfinex","ETHUSD",1725031389707,4.06042,2462.8,2462.1,15.24214]
["bitfinex","ETHUSD",1725031389955,5.75345004,2462.8,2462.0,3.10771079]
["bitfinex","ETHUSD",1725031390111,4.06154,2462.2,2462.0,3.10771079]
["bitfinex","ETHUSD",1725031390471,4.06117,2462.4,2462.0,3.10771079]
["bitfinex","ETHUSD",1725031390472,4.0612,2462.4,2462.0,3.10771079]
["bitfinex","ETHUSD",1725031390674,4.06157,2462.1,2462.0,3.10771079]
["bitfinex","ETHUSD",1725031391510,8.12314,2462.1,2462.0,3.10771079]
["bitfinex","ETHUSD",1725031391713,12.18471,2462.1,2462.0,3.10771079]
["bitfinex","ETHUSD",1725031391913,22.19571,2462.1,2462.0,3.10771079]
["bitfinex","ETHUSD",1725031392911,11.12314,2462.1,2462.0,3.10771079]
["bitfinex","ETHUSD",1725031393085,8.12314,2462.1,2462.0,3.10771079]
["bitfinex","ETHUSD",1725031393285,16.24628,2462.1,2462.0,3.10771079]
["bitfinex","ETHUSD",1725031393588,26.65628,2462.1,2462.0,3.10771079]
["bitfinex","ETHUSD",1725031394021,22.59471,2462.1,2462.0,3.10771079]
["bitfinex","ETHUSD",1725031394310,4.06134,2462.3,2462.0,3.10771079]
["bitfinex","ETHUSD",1725031394516,4.06155,2462.2,2462.0,3.10771079]
["bitfinex","ETHUSD",1725031394718,4.06157,2462.1,2462.0,3.10771079]
["bitfinex","ETHUSD",1725031394932,4.06157,2462.1,2462.0,3.65771079]
["bitfinex","ETHUSD",1725031395093,4.06155,2462.2,2462.0,3.65771079]
["bitfinex","ETHUSD",1725031395295,4.06076,2462.6,2462.1,0.55]
["bitfinex","ETHUSD",1725031395495,4.06117,2462.4,2462.1,0.55]
["bitfinex","ETHUSD",1725031395717,4.06128,2462.3,2462.1,0.55]
["bitfinex","ETHUSD",1725031395923,4.06081,2462.6,2462.1,0.91577108]
["bitfinex","ETHUSD",1725031396109,4.06091,2462.5,2462.1,0.91577108]
["bitfinex","ETHUSD",1725031396399,5.75345004,2462.8,2462.1,0.55]
["bitfinex","ETHUSD",1725031396400,4.0614,2462.2,2462.1,0.55]
["bitfinex","ETHUSD",1725031396605,4.06091,2462.6,2462.1,0.55]
["bitfinex","ETHUSD",1725031396824,4.06091,2462.6,2462.1,1.32193608]
["bitfinex","ETHUSD",1725031397129,4.06076,2462.6,2462.1,0.55]
["bitfinex","ETHUSD",1725031397317,8.1228,2462.2,2462.1,0.55]
["bitfinex","ETHUSD",1725031397526,4.06199,2461.9,2461.5,7.1687]
["bitfinex","ETHUSD",1725031397708,4.06199,2461.9,2461.6,0.55]
["bitfinex","ETHUSD",1725031398328,4.06282,2461.4,2461.0,7.5921]
["bitfinex","ETHUSD",1725031398737,9.81531004,2462.0,2461.1,0.08125524]
["bitfinex","ETHUSD",1725031399034,4.0615,2462.2,2461.6,10.9707]
["bitfinex","ETHUSD",1725031399238,4.06158,2462.1,2461.7,1.09707]
["bitfinex","ETHUSD",1725031399421,5.75345004,2462.4,2461.8,6.9084]
["bitfinex","ETHUSD",1725031399611,1.2213705,2463.7,2463.5,8.11852]
["bitfinex","ETHUSD",1725031399811,1.2213705,2463.7,2463.5,12.26356155]
["bitfinex","ETHUSD",1725031400025,1.2213705,2463.7,2463.5,12.72778]
["bitfinex","ETHUSD",1725031400330,1.2213705,2463.7,2463.5,11.66852]
["bitfinex","ETHUSD",1725031402226,1.2213705,2463.7,2463.5,4.60926]
["bitfinex","ETHUSD",1725031402744,1.2213705,2463.7,2462.9,6.06017]
["bitfinex","ETHUSD",1725031402745,1.2213705,2463.7,2462.8,6.9319]
["bitfinex","ETHUSD",1725031402891,1.2213705,2463.7,2462.0,4.06165]
["bitfinex","ETHUSD",1725031402892,4.05986,2463.2,2462.5,4.06089]
["bitfinex","ETHUSD",1725031403100,4.05996,2463.1,2462.5,4.06082]
["bitfinex","ETHUSD",1725031403295,10.62682704,2463.6,2462.4,6.9319]
["bitfinex","ETHUSD",1725031403296,18.05992704,2463.6,2462.4,6.9319]
["bitfinex","ETHUSD",1725031403540,4.06024,2463.0,2462.4,6.9319]
["bitfinex","ETHUSD",1725031403701,4.0607,2462.7,2462.4,6.9319]
["bitfinex","ETHUSD",1725031403902,8.1214,2462.7,2462.1,4.06146]
["bitfinex","ETHUSD",1725031404131,4.06067,2462.7,2462.2,1.099336]
["bitfinex","ETHUSD",1725031404697,8.12134,2462.7,2462.2,1.099336]
["bitfinex","ETHUSD",1725031404898,4.0606,2462.7,2461.9,0.800547]
["bitfinex","ETHUSD",1725031405142,4.06155,2462.2,2461.6,7.34]
["bitfinex","ETHUSD",1725031405328,5.75345004,2462.8,2461.7,0.734]
["bitfinex","ETHUSD",1725031405643,4.06284,2461.4,2461.0,0.42180475]
["bitfinex","ETHUSD",1725031405845,4.0625,2461.6,2461.0,0.42180475]
["bitfinex","ETHUSD",1725031406150,4.0627,2461.5,2461.0,0.42180475]
["bitfinex","ETHUSD",1725031406333,4.06195,2461.9,2461.0,0.42180475]
["bitfinex","ETHUSD",1725031406334,4.06322,2461.1,2461.0,0.44854048]
["bitfinex","ETHUSD",1725031406500,4.06371,2460.9,2460.3,11.03743]
["bitfinex","ETHUSD",1725031406704,4.0631,2461.2,2460.5,4.0641]
["bitfinex","ETHUSD",1725031406935,4.06333,2461.1,2460.5,4.0641]
["bitfinex","ETHUSD",1725031407506,4.06333,2461.1,2460.4,5.167993]
["bitfinex","ETHUSD",1725031407702,4.06333,2461.1,2460.5,5.2782993]
["bitfinex","ETHUSD",1725031407939,4.06333,2461.1,2460.6,4.06402]
["bitfinex","ETHUSD",1725031408140,4.06333,2461.1,2460.6,4.69529068]
["bitfinex","ETHUSD",1725031408403,4.06316,2461.2,2460.6,4.06397]
["bitfinex","ETHUSD",1725031408727,3.0,2461.8,2460.5,1.2140993]
["bitfinex","ETHUSD",1725031408728,4.06282,2461.4,2460.7,4.73606637]
["bitfinex","ETHUSD",1725031408932,4.06282,2461.4,2460.7,4.06378]
["bitfinex","ETHUSD",1725031409144,4.06309,2461.2,2460.7,4.06378]
["bitfinex","ETHUSD",1725031409508,4.06309,2461.2,2460.8,0.55]
["bitfinex","ETHUSD",1725031409735,4.06309,2461.2,2460.5,5.2781993]
["bitfinex","ETHUSD",1725031409736,4.06333,2461.1,2460.5,5.2781993]
["bitfinex","ETHUSD",1725031409950,5.75345004,2461.6,2460.5,1.2140993]
["bitfinex","ETHUSD",1725031409951,4.0629,2461.3,2460.5,1.2140993]
["bitfinex","ETHUSD",1725031410120,4.06315,2461.2,2460.6,4.06403]
["bitfinex","ETHUSD",1725031410321,4.06315,2461.2,2460.6,4.63410331]
["bitfinex","ETHUSD",1725031410646,5.75345004,2461.6,2460.6,4.63401331]
["bitfinex","ETHUSD",1725031411006,4.06284,2461.4,2460.6,0.57007331]
["bitfinex","ETHUSD",1725031411250,4.06315,2461.2,2460.6,4.06396]
["bitfinex","ETHUSD",1725031411565,4.06315,2461.2,2460.7,0.55]
["bitfinex","ETHUSD",1725031411566,4.06334,2461.1,2460.7,0.55]
["bitfinex","ETHUSD",1725031411767,4.06315,2461.2,2460.7,1.17506631]
["bitfinex","ETHUSD",1725031411768,4.06339,2461.0,2460.7,1.17506631]
["bitfinex","ETHUSD",1725031412055,4.06339,2461.0,2460.7,0.55]
["bitfinex","ETHUSD",1725031412208,7.4929,2461.5,2460.5,0.42260383]
["bitfinex","ETHUSD",1725031412416,4.06336,2461.1,2460.5,4.06413]
["bitfinex","ETHUSD",1725031412727,4.06284,2461.4,2460.7,4.06384]
["bitfinex","ETHUSD",1725031412908,4.06272,2461.4,2460.8,0.08126606]
["bitfinex","ETHUSD",1725031413114,4.06267,2461.5,2460.8,0.41451061]
["bitfinex","ETHUSD",1725031413309,4.06342,2461.0,2460.5,4.48644384]
["bitfinex","ETHUSD",1725031413625,4.06331,2461.1,2460.6,0.44864438]
["bitfinex","ETHUSD",1725031413818,4.06331,2461.1,2460.7,0.55]
["bitfinex","ETHUSD",1725031414331,8.12598,2461.3,2460.7,4.61377]
["bitfinex","ETHUSD",1725031414544,4.06273,2461.4,2460.8,4.65117358]
["bitfinex","ETHUSD",1725031414850,4.06273,2461.4,2460.9,0.55]
["bitfinex","ETHUSD",1725031415037,4.06231,2461.7,2461.2,4.06305]
["bitfinex","ETHUSD",1725031415251,4.06231,2461.7,2461.0,0.08126501]
["bitfinex","ETHUSD",1725031415252,4.06116,2462.4,2461.6,4.06228]
["bitfinex","ETHUSD",1725031415424,13.22515004,2462.7,2461.7,0.406228]
["bitfinex","ETHUSD",1725031415425,4.06161,2462.1,2461.7,0.406228]
["bitfinex","ETHUSD",1725031415633,4.06091,2462.5,2461.8,0.08124027]
["bitfinex","ETHUSD",1725031415829,4.06091,2462.5,2461.9,4.61189]
["bitfinex","ETHUSD",1725031416050,4.06091,2462.5,2461.9,0.55]
["bitfinex","ETHUSD",1725031416051,4.06109,2462.4,2461.9,0.55]
["bitfinex","ETHUSD",1725031416258,5.75345004,2462.7,2461.9,0.55]
["bitfinex","ETHUSD",1725031416545,4.0617,2462.1,2461.9,0.55]
["bitfinex","ETHUSD",1725031416940,4.06173,2462.0,2461.9,0.55]
["bitfinex","ETHUSD",1725031417352,4.06141,2462.2,2461.9,0.55]
["bitfinex","ETHUSD",1725031417728,4.06113,2462.4,2461.7,4.69343148]
["bitfinex","ETHUSD",1725031417928,4.06113,2462.4,2461.8,0.46934315]
["bitfinex","ETHUSD",1725031418134,4.06143,2462.2,2461.9,0.55]
["bitfinex","ETHUSD",1725031418447,4.0609,2462.6,2461.9,4.61177]
["bitfinex","ETHUSD",1725031418756,4.0611,2462.4,2461.9,0.55]
["bitfinex","ETHUSD",1725031418918,4.0611,2462.4,2461.8,0.55]
["bitfinex","ETHUSD",1725031419118,4.0611,2462.4,2461.9,0.461213]
["bitfinex","ETHUSD",1725031419344,8.12314,2462.1,2462.0,0.55]
["bitfinex","ETHUSD",1725031419554,8.12268,2462.3,2461.8,0.55]
["bitfinex","ETHUSD",1725031419734,4.06132,2462.3,2461.8,0.461227]
["bitfinex","ETHUSD",1725031419989,4.06084,2462.6,2461.9,0.55]
["bitfinex","ETHUSD",1725031420268,3.0,2462.7,2461.9,0.55]
["bitfinex","ETHUSD",1725031420469,8.12305,2462.2,2461.9,0.55]
["bitfinex","ETHUSD",1725031420669,4.06151,2462.2,2461.9,0.55]
["bitfinex","ETHUSD",1725031420982,4.06084,2462.6,2462.1,4.06154]
["bitfinex","ETHUSD",1725031421263,4.06084,2462.6,2462.2,0.956154]
["bitfinex","ETHUSD",1725031421566,8.12168,2462.6,2462.2,0.55]
["bitfinex","ETHUSD",1725031421768,4.06109,2462.4,2462.1,0.55]
["bitfinex","ETHUSD",1725031421925,4.06145,2462.2,2462.0,0.55]
["bitfinex","ETHUSD",1725031422263,4.06121,2462.4,2462.0,0.55]
["bitfinex","ETHUSD",1725031422474,4.06085,2462.6,2462.0,0.55]
["bitfinex","ETHUSD",1725031422643,4.0611,2462.4,2462.0,1.011174]
["bitfinex","ETHUSD",1725031422828,4.0611,2462.4,2462.0,0.55]
["bitfinex","ETHUSD",1725031423150,4.06141,2462.2,2461.9,0.55]
["bitfinex","ETHUSD",1725031423356,8.75345004,2462.9,2462.0,10.97263]
["bitfinex","ETHUSD",1725031423357,4.06084,2462.6,2462.0,10.97263]
["bitfinex","ETHUSD",1725031423557,3.0,2462.9,2462.1,0.55]
["bitfinex","ETHUSD",1725031423723,4.0614,2462.2,2462.1,0.55]
["bitfinex","ETHUSD",1725031423927,4.06128,2462.3,2462.1,0.55]
["bitfinex","ETHUSD",1725031424277,8.12202,2462.5,2462.1,0.55]
["bitfinex","ETHUSD",1725031424424,4.06098,2462.5,2462.1,0.55]
["bitfinex","ETHUSD",1725031424623,8.122,2462.5,2461.9,0.63122676]
["bitfinex","ETHUSD",1725031424850,4.06067,2462.7,2461.9,1.09827589]
["bitfinex","ETHUSD",1725031425187,4.06036,2462.9,2462.0,6.9982]
["bitfinex","ETHUSD",1725031425487,4.05837,2464.1,2463.5,4.05924]
["bitfinex","ETHUSD",1725031425681,0.42495804,2464.2,2463.6,7.07937389]
["bitfinex","ETHUSD",1725031425968,4.05794,2464.3,2463.7,4.60881]
["bitfinex","ETHUSD",1725031426466,4.05768,2464.5,2463.7,0.63116929]
["bitfinex","ETHUSD",1725031426670,4.05793,2464.4,2463.7,0.6311693]
["bitfinex","ETHUSD",1725031426854,4.05814,2464.2,2463.7,0.55]
["bitfinex","ETHUSD",1725031427769,8.11635,2464.2,2463.7,0.55]
["bitfinex","ETHUSD",1725031428069,4.05846,2464.0,2463.7,0.55]
["bitfinex","ETHUSD",1725031428427,4.05846,2464.0,2463.5,0.55]
["bitfinex","ETHUSD",1725031428628,4.05846,2464.0,2463.3,4.60958]
["bitfinex","ETHUSD",1725031429049,4.05891,2463.8,2463.3,0.55]
["bitfinex","ETHUSD",1725031429255,4.05947,2463.4,2462.8,4.06026]
["bitfinex","ETHUSD",1725031429527,4.0578,2464.4,2462.9,7.06013]
["bitfinex","ETHUSD",1725031429528,4.05922,2463.6,2462.9,7.06013]
["bitfinex","ETHUSD",1725031429756,4.05928,2463.5,2462.9,4.9258047]
["bitfinex","ETHUSD",1725031429944,4.06028,2462.9,2462.3,7.514]
["bitfinex","ETHUSD",1725031430142,7.0192,2463.7,2462.3,7.514]
["bitfinex","ETHUSD",1725031430143,4.05972,2463.3,2462.6,4.06074]
["bitfinex","ETHUSD",1725031430368,4.05993,2463.1,2462.7,0.406074]
["bitfinex","ETHUSD",1725031430530,4.05993,2463.1,2462.4,8.12192]
["bitfinex","ETHUSD",1725031430857,4.05993,2463.1,2462.4,4.06094]
["bitfinex","ETHUSD",1725031431060,4.06042,2462.8,2462.5,1.157494]
["bitfinex","ETHUSD",1725031431287,4.06079,2462.6,2462.3,7.514]
["bitfinex","ETHUSD",1725031431440,4.06079,2462.6,2462.1,0.80964759]
["bitfinex","ETHUSD",1725031431631,8.12103,2462.8,2462.0,4.06172]
["bitfinex","ETHUSD",1725031431853,8.12103,2462.8,2462.0,4.06164]
["bitfinex","ETHUSD",1725031431854,4.06059,2462.7,2462.0,4.06164]
["bitfinex","ETHUSD",1725031432061,4.06059,2462.7,2462.1,1.116224]
["bitfinex","ETHUSD",1725031432274,4.06051,2462.8,2462.1,5.177684]
["bitfinex","ETHUSD",1725031432573,8.12037,2463.0,2462.3,4.06108]
["bitfinex","ETHUSD",1725031432776,4.06058,2462.7,2462.2,0.5177684]
["bitfinex","ETHUSD",1725031432944,4.06058,2462.7,2462.3,0.55]
["bitfinex","ETHUSD",1725031433277,4.06084,2462.6,2462.2,0.55]
["bitfinex","ETHUSD",1725031433969,4.06058,2462.7,2462.2,0.55]
["bitfinex","ETHUSD",1725031434177,8.12132,2462.7,2462.2,1.1227934]
["bitfinex","ETHUSD",1725031434472,4.06058,2462.7,2462.2,1.1227934]
["bitfinex","ETHUSD",1725031435367,8.12132,2462.7,2462.2,1.1227934]
["bitfinex","ETHUSD",1725031435764,4.06058,2462.7,2462.2,1.1227934]
["bitfinex","ETHUSD",1725031435981,4.06042,2462.8,2462.3,0.08121859]
["bitfinex","ETHUSD",1725031436179,4.06042,2462.8,2462.4,0.55]
["bitfinex","ETHUSD",1725031436380,4.06034,2462.9,2462.4,0.55]
["bitfinex","ETHUSD",1725031436611,8.12069,2462.9,2462.4,0.63121232]
["bitfinex","ETHUSD",1725031436796,4.05962,2463.3,2462.4,0.55]
["bitfinex","ETHUSD",1725031437007,4.06073,2462.7,2462.4,0.55]
["bitfinex","ETHUSD",1725031437196,4.06075,2462.6,2462.2,0.55]
["bitfinex","ETHUSD",1725031437404,3.0,2463.2,2462.2,0.55]
["bitfinex","ETHUSD",1725031437405,4.06124,2462.3,2462.2,0.55]
["bitfinex","ETHUSD",1725031437708,4.06138,2462.3,2461.9,7.1006]
["bitfinex","ETHUSD",1725031437881,4.06153,2462.2,2461.9,7.1006]
["bitfinex","ETHUSD",1725031438081,4.06107,2462.4,2461.9,7.81066]
["bitfinex","ETHUSD",1725031438283,4.06125,2462.3,2461.9,7.81066]
["bitfinex","ETHUSD",1725031438828,4.06099,2462.5,2461.9,7.81066]
["bitfinex","ETHUSD",1725031439014,4.06125,2462.3,2461.9,7.81066]
["bitfinex","ETHUSD",1725031439173,4.06125,2462.3,2461.9,7.1006]
["bitfinex","ETHUSD",1725031439514,4.06165,2462.1,2462.0,0.55]
["bitfinex","ETHUSD",1725031439881,4.06165,2462.1,2461.6,3.0]
["bitfinex","ETHUSD",1725031440093,8.12424,2461.8,2461.5,7.295]
["bitfinex","ETHUSD",1725031440295,4.06184,2462.0,2461.5,7.295]
["bitfinex","ETHUSD",1725031440499,4.06152,2462.2,2461.5,11.35756]
["bitfinex","ETHUSD",1725031440708,4.06165,2462.1,2461.6,5.72791095]
["bitfinex","ETHUSD",1725031440881,9.81427004,2462.6,2461.6,5.72791095]
["bitfinex","ETHUSD",1725031441085,4.06146,2462.2,2461.6,1.58430285]
["bitfinex","ETHUSD",1725031441300,4.06158,2462.1,2461.6,1.58430285]
["bitfinex","ETHUSD",1725031441477,4.06158,2462.1,2461.5,7.295]
["bitfinex","ETHUSD",1725031441478,4.06182,2462.0,2461.7,1.27209589]
["bitfinex","ETHUSD",1725031441684,4.4842727,2463.6,2462.4,4.06105]
["bitfinex","ETHUSD",1725031441925,4.05954,2463.4,2462.6,4.06074]
["bitfinex","ETHUSD",1725031442080,4.05984,2463.2,2462.7,0.55]
["bitfinex","ETHUSD",1725031442282,4.0601,2463.0,2462.5,7.5342]
["bitfinex","ETHUSD",1725031442484,4.06058,2462.7,2462.6,0.75342]
["bitfinex","ETHUSD",1725031442723,4.06027,2462.9,2462.6,0.75342]
["bitfinex","ETHUSD",1725031442724,4.06027,2462.9,2462.6,0.55]
["bitfinex","ETHUSD",1725031442963,4.06027,2462.9,2462.5,7.5342]
["bitfinex","ETHUSD",1725031442964,4.06074,2462.6,2462.5,0.55]
["bitfinex","ETHUSD",1725031443461,4.06094,2462.5,2462.3,0.55]
["bitfinex","ETHUSD",1725031443645,4.06094,2462.5,2462.2,1.29404]
["bitfinex","ETHUSD",1725031444052,4.06068,2462.7,2462.2,1.29404]
["bitfinex","ETHUSD",1725031444371,4.06068,2462.7,2462.3,0.873444]
["bitfinex","ETHUSD",1725031444538,4.06068,2462.7,2462.4,0.55]
["bitfinex","ETHUSD",1725031444738,3.0,2463.4,2462.4,0.63122004]
["bitfinex","ETHUSD",1725031444739,4.05992,2463.1,2462.4,0.63122004]
["bitfinex","ETHUSD",1725031444927,4.06011,2463.0,2462.4,4.69220004]
["bitfinex","ETHUSD",1725031445127,4.06011,2463.0,2462.5,0.5565644]
["bitfinex","ETHUSD",1725031445370,4.05931,2463.5,2462.6,0.55]
["bitfinex","ETHUSD",1725031445659,8.12116,2462.7,2462.6,0.55]
["bitfinex","ETHUSD",1725031445963,4.06012,2463.0,2462.6,0.55]
["bitfinex","ETHUSD",1725031446164,4.06012,2463.0,2462.5,0.63120853]
["bitfinex","ETHUSD",1725031446471,4.06001,2463.1,2462.5,0.63120853]
["bitfinex","ETHUSD",1725031446682,4.06042,2462.8,2462.5,0.55]
["bitfinex","ETHUSD",1725031446826,4.0609,2462.6,2462.3,0.55]
["bitfinex","ETHUSD",1725031447024,4.05947,2463.4,2462.3,0.55]
["bitfinex","ETHUSD",1725031447025,4.06011,2463.0,2462.3,4.86027]
["bitfinex","ETHUSD",1725031447335,4.06011,2463.0,2462.4,0.63120892]
["bitfinex","ETHUSD",1725031447655,4.06043,2462.8,2462.5,0.95525689]
["bitfinex","ETHUSD",1725031447836,8.12037,2463.0,2462.6,0.55]
["bitfinex","ETHUSD",1725031448018,8.11975,2463.2,2462.4,0.63121549]
["bitfinex","ETHUSD",1725031448223,4.0595,2463.4,2462.7,11.19057]
["bitfinex","ETHUSD",1725031448527,4.05929,2463.5,2462.9,4.0601]
["bitfinex","ETHUSD",1725031448852,4.0592,2463.6,2463.0,0.55]
["bitfinex","ETHUSD",1725031449023,4.05945,2463.4,2463.0,1.1310352]
["bitfinex","ETHUSD",1725031449438,4.0592,2463.6,2463.1,0.08119497]
["bitfinex","ETHUSD",1725031449653,4.05888,2463.8,2463.2,0.55]
["bitfinex","ETHUSD",1725031449841,4.05888,2463.8,2463.2,4.60974]
["bitfinex","ETHUSD",1725031449842,4.05887,2463.8,2463.2,4.60974]
["bitfinex","ETHUSD",1725031450024,4.05887,2463.8,2463.2,4.69084615]
["bitfinex","ETHUSD",1725031450236,4.0593,2463.5,2463.3,7.53260632]
["bitfinex","ETHUSD",1725031450482,8.1186,2463.5,2463.4,0.55]
["bitfinex","ETHUSD",1725031450694,4.06019,2463.0,2462.5,7.0108]
["bitfinex","ETHUSD",1725031450980,6.9673,2463.6,2462.5,7.0108]
["bitfinex","ETHUSD",1725031451185,4.05998,2463.1,2462.5,7.0108]
["bitfinex","ETHUSD",1725031451351,4.06027,2462.9,2462.5,7.0108]
["bitfinex","ETHUSD",1725031451553,4.05946,2463.4,2462.5,7.71188]
["bitfinex","ETHUSD",1725031451753,4.05946,2463.4,2461.9,4.06187]
["bitfinex","ETHUSD",1725031451754,4.06061,2462.7,2462.1,7.0886]
["bitfinex","ETHUSD",1725031451970,4.06036,2462.9,2462.3,4.0611]
["bitfinex","ETHUSD",1725031452177,4.06036,2462.9,2462.4,0.08120797]
["bitfinex","ETHUSD",1725031452344,4.06036,2462.9,2462.2,7.77014]
["bitfinex","ETHUSD",1725031452544,4.06091,2462.6,2462.2,0.70886]
["bitfinex","ETHUSD",1725031452749,4.06083,2462.6,2462.1,7.0886]
["bitfinex","ETHUSD",1725031452949,4.06059,2462.7,2462.1,11.15006]
["bitfinex","ETHUSD",1725031453185,4.06076,2462.6,2462.2,1.521169]
["bitfinex","ETHUSD",1725031453485,8.12109,2462.8,2462.2,1.521169]
["bitfinex","ETHUSD",1725031453689,4.06021,2463.0,2462.3,1.34833954]
["bitfinex","ETHUSD",1725031453916,5.75345004,2463.7,2462.3,1.2671239]
["bitfinex","ETHUSD",1725031454104,4.05968,2463.3,2462.4,11.07335737]
["bitfinex","ETHUSD",1725031454240,4.05968,2463.3,2462.6,4.06065]
["bitfinex","ETHUSD",1725031454757,4.05953,2463.4,2462.7,0.55]
["bitfinex","ETHUSD",1725031455090,4.05976,2463.2,2462.8,0.867127]
["bitfinex","ETHUSD",1725031455389,4.05976,2463.2,2462.7,0.55]
["bitfinex","ETHUSD",1725031455390,4.05976,2463.2,2462.9,0.55]
["bitfinex","ETHUSD",1725031455573,4.05976,2463.2,2462.7,0.55]
["bitfinex","ETHUSD",1725031455887,4.05928,2463.5,2462.8,4.60260729]
["bitfinex","ETHUSD",1725031456093,4.05928,2463.5,2462.9,0.55]
["bitfinex","ETHUSD",1725031456397,4.05921,2463.6,2463.0,7.07709623]
["bitfinex","ETHUSD",1725031456559,8.11843,2463.6,2463.0,7.07709623]
["bitfinex","ETHUSD",1725031456886,4.05927,2463.5,2463.0,7.07709623]
["bitfinex","ETHUSD",1725031457254,4.0594,2463.5,2463.0,6.9959]
["bitfinex","ETHUSD",1725031457471,4.05917,2463.6,2462.9,0.4201]
["bitfinex","ETHUSD",1725031457689,4.05977,2463.2,2462.7,3.0]
["bitfinex","ETHUSD",1725031457859,4.05954,2463.4,2462.8,0.08120419]
["bitfinex","ETHUSD",1725031458447,4.05954,2463.4,2462.9,0.55]
["bitfinex","ETHUSD",1725031458647,4.05953,2463.4,2462.9,0.55]
["bitfinex","ETHUSD",1725031459289,4.05943,2463.4,2462.9,1.46001652]
["bitfinex","ETHUSD",1725031460141,4.0596,2463.3,2462.9,1.46001652]
["bitfinex","ETHUSD",1725031460343,4.05985,2463.2,2462.9,0.55]
["bitfinex","ETHUSD",1725031460582,4.05981,2463.2,2462.8,0.55]
["bitfinex","ETHUSD",1725031460793,4.05981,2463.2,2462.8,1.60731]
["bitfinex","ETHUSD",1725031461005,4.05981,2463.2,2462.8,0.55]
["bitfinex","ETHUSD",1725031461290,4.05967,2463.3,2462.8,0.63120193]
["bitfinex","ETHUSD",1725031461591,4.05944,2463.4,2462.8,0.63120193]
["bitfinex","ETHUSD",1725031461760,4.05944,2463.4,2462.8,2.10268112]
["bitfinex","ETHUSD",1725031462161,4.05944,2463.4,2462.8,6.16308112]
["bitfinex","ETHUSD",1725031462402,4.05886,2463.8,2463.1,4.05991]
["bitfinex","ETHUSD",1725031462544,4.05868,2463.9,2463.3,4.05957]
["bitfinex","ETHUSD",1725031462749,8.11648,2464.2,2463.5,11.09039]
["bitfinex","ETHUSD",1725031463051,4.05731,2464.7,2463.6,0.63117557]
["bitfinex","ETHUSD",1725031463274,7.3908,2464.8,2463.6,0.55]
["bitfinex","ETHUSD",1725031463275,4.05884,2463.8,2463.6,0.55]
["bitfinex","ETHUSD",1725031463476,4.05893,2463.7,2463.6,0.55]
["bitfinex","ETHUSD",1725031464054,4.05884,2463.8,2463.6,7.6401]
["bitfinex","ETHUSD",1725031464284,4.05884,2463.8,2463.6,0.55]
["bitfinex","ETHUSD",1725031464462,4.05884,2463.8,2463.4,0.55]
["bitfinex","ETHUSD",1725031464785,4.05904,2463.7,2463.4,0.55]
["bitfinex","ETHUSD",1725031464987,4.05873,2463.9,2463.4,0.55]
["bitfinex","ETHUSD",1725031465289,4.05894,2463.7,2463.4,0.55]
["bitfinex","ETHUSD",1725031465493,8.11796,2463.7,2463.4,0.55]
["bitfinex","ETHUSD",1725031465699,4.05894,2463.7,2463.4,0.55]
["bitfinex","ETHUSD",1725031465872,4.05877,2463.8,2463.4,0.55]
["bitfinex","ETHUSD",1725031466191,4.05877,2463.8,2463.2,0.55]
["bitfinex","ETHUSD",1725031466395,3.0,2464.4,2463.2,0.55]
["bitfinex","ETHUSD",1725031466396,8.11673,2464.1,2463.4,11.62511]
["bitfinex","ETHUSD",1725031466605,3.0,2464.4,2463.5,0.55]
["bitfinex","ETHUSD",1725031466606,4.05888,2463.8,2463.5,0.55]
["bitfinex","ETHUSD",1725031466758,4.05918,2463.6,2463.2,0.55]
["bitfinex","ETHUSD",1725031466952,8.11836,2463.6,2463.1,0.55]
["bitfinex","ETHUSD",1725031467154,4.05918,2463.6,2463.1,0.55]
["bitfinex","ETHUSD",1725031467467,4.05928,2463.5,2463.1,0.55]
["bitfinex","ETHUSD",1725031467664,4.05918,2463.6,2463.1,0.55]
["bitfinex","ETHUSD",1725031467866,4.05926,2463.5,2463.1,0.55]
["bitfinex","ETHUSD",1725031468095,4.05918,2463.6,2463.1,0.55]
["bitfinex","ETHUSD",1725031468277,4.05863,2463.9,2463.1,0.55]
["bitfinex","ETHUSD",1725031468597,4.05863,2463.9,2462.7,7.3705]
["bitfinex","ETHUSD",1725031468598,4.06001,2463.1,2462.7,7.3705]
["bitfinex","ETHUSD",1725031468757,4.06024,2463.0,2462.4,0.42298024]
["bitfinex","ETHUSD",1725031468964,4.06016,2463.0,2462.4,0.42298024]
["bitfinex","ETHUSD",1725031469163,4.05993,2463.1,2462.4,4.56522294]
["bitfinex","ETHUSD",1725031469368,4.05987,2463.2,2462.5,4.06077]
["bitfinex","ETHUSD",1725031469594,4.05953,2463.4,2462.7,4.06057]
["bitfinex","ETHUSD",1725031469764,4.05953,2463.4,2462.8,0.08119883]
["bitfinex","ETHUSD",1725031469977,4.05961,2463.3,2462.5,4.06079]
["bitfinex","ETHUSD",1725031470185,4.05992,2463.1,2462.6,1.41269257]
["bitfinex","ETHUSD",1725031470375,4.05992,2463.1,2462.5,3.0]
["bitfinex","ETHUSD",1725031470682,4.06035,2462.9,2462.4,0.42298024]
["bitfinex","ETHUSD",1725031470876,4.05999,2463.1,2462.5,0.55]
["bitfinex","ETHUSD",1725031471082,4.06022,2463.0,2462.3,11.43166]
["bitfinex","ETHUSD",1725031471388,4.06022,2463.0,2462.4,4.14228274]
["bitfinex","ETHUSD",1725031471590,3.0,2463.5,2462.4,1.63861501]
["bitfinex","ETHUSD",1725031471591,4.05969,2463.3,2462.4,1.63861501]
["bitfinex","ETHUSD",1725031471774,4.88345013,2464.0,2462.4,1.63861501]
["bitfinex","ETHUSD",1725031471775,5.75345004,2464.1,2462.8,4.06041]
["bitfinex","ETHUSD",1725031471961,4.05945,2463.4,2462.8,4.95370283]
["bitfinex","ETHUSD",1725031472163,4.05935,2463.5,2462.9,7.3316]
["bitfinex","ETHUSD",1725031472609,4.05935,2463.5,2463.0,0.55]
["bitfinex","ETHUSD",1725031473508,8.11873,2463.5,2463.0,0.55]
["bitfinex","ETHUSD",1725031473669,4.05935,2463.5,2463.0,0.55]
["bitfinex","ETHUSD",1725031473867,4.0591,2463.6,2463.0,0.55]
["bitfinex","ETHUSD",1725031474591,4.05917,2463.6,2463.0,2.150209]
["bitfinex","ETHUSD",1725031474802,7.05872,2463.9,2463.0,2.150209]
["bitfinex","ETHUSD",1725031475008,11.11745,2463.9,2463.2,4.05971]
["bitfinex","ETHUSD",1725031475180,4.05854,2464.0,2463.3,0.811955]
["bitfinex","ETHUSD",1725031475393,4.05854,2464.0,2463.2,4.14089682]
["bitfinex","ETHUSD",1725031475394,4.05854,2464.0,2463.4,4.60941]
["bitfinex","ETHUSD",1725031475712,4.05861,2463.9,2463.4,0.55]
["bitfinex","ETHUSD",1725031475864,4.0593,2463.5,2463.3,0.55]
["bitfinex","ETHUSD",1725031476062,4.88277013,2464.4,2463.1,0.55]
["bitfinex","ETHUSD",1725031476063,4.0591,2463.6,2463.1,0.55]
["bitfinex","ETHUSD",1725031476268,4.0591,2463.6,2463.1,1.19417]
["bitfinex","ETHUSD",1725031476464,4.05926,2463.5,2463.2,0.55]
["bitfinex","ETHUSD",1725031476875,4.05926,2463.5,2463.0,0.55]
["bitfinex","ETHUSD",1725031476876,4.05944,2463.4,2463.0,0.55]
["bitfinex","ETHUSD",1725031477091,4.0596,2463.3,2463.0,0.55]
["bitfinex","ETHUSD",1725031477305,4.05926,2463.5,2462.8,4.61031]
["bitfinex","ETHUSD",1725031477506,4.05953,2463.4,2462.8,0.55]
["bitfinex","ETHUSD",1725031477716,4.05879,2463.8,2462.7,2.11914146]
["bitfinex","ETHUSD",1725031477717,4.05977,2463.2,2462.7,2.11914146]
["bitfinex","ETHUSD",1725031478012,4.05979,2463.2,2462.3,0.8492389]
["bitfinex","ETHUSD",1725031478217,4.06093,2462.5,2462.1,0.8492389]
["bitfinex","ETHUSD",1725031478395,4.06093,2462.5,2461.9,3.3934496]
["bitfinex","ETHUSD",1725031478396,4.06093,2462.5,2462.0,2.11959125]
["bitfinex","ETHUSD",1725031478569,4.06093,2462.5,2462.0,1.56638785]
["bitfinex","ETHUSD",1725031478908,4.06093,2462.5,2461.4,8.1048389]
["bitfinex","ETHUSD",1725031478909,4.06173,2462.0,2461.4,8.1048389]
["bitfinex","ETHUSD",1725031479066,4.0613,2462.3,2461.4,7.2556]
["bitfinex","ETHUSD",1725031479269,4.06257,2461.5,2461.1,6.9529]
["bitfinex","ETHUSD",1725031479506,4.06166,2462.1,2460.8,7.8021389]
["bitfinex","ETHUSD",1725031479507,4.06273,2461.4,2460.8,7.8021389]
["bitfinex","ETHUSD",1725031479707,4.06245,2461.6,2460.9,0.21286012]
["bitfinex","ETHUSD",1725031481245,4.06257,2461.5,2460.9,0.21286012]
["bitfinex","ETHUSD",1725031481463,4.06165,2462.1,2460.8,7.378046]
["bitfinex","ETHUSD",1725031481464,4.06286,2461.4,2460.8,7.378046]
["bitfinex","ETHUSD",1725031481725,4.06248,2461.6,2460.8,0.08126596]
["bitfinex","ETHUSD",1725031481932,4.06248,2461.6,2460.8,0.81907056]
["bitfinex","ETHUSD",1725031482130,4.06248,2461.6,2460.8,5.30784987]
["bitfinex","ETHUSD",1725031482425,8.75345004,2462.0,2461.0,4.06326]
["bitfinex","ETHUSD",1725031482426,4.06193,2461.9,2461.0,4.06326]
["bitfinex","ETHUSD",1725031482728,4.06193,2461.9,2461.1,0.08125274]
["bitfinex","ETHUSD",1725031482934,4.06208,2461.8,2461.2,0.55]
["bitfinex","ETHUSD",1725031483095,4.0619,2461.9,2461.2,0.55]
["bitfinex","ETHUSD",1725031483298,4.06207,2461.8,2461.2,0.55]
["bitfinex","ETHUSD",1725031483626,4.06181,2462.0,2461.2,8.1075]
["bitfinex","ETHUSD",1725031483941,4.06219,2461.8,2461.2,8.1075]
["bitfinex","ETHUSD",1725031484152,4.06181,2462.0,2461.2,8.1075]
["bitfinex","ETHUSD",1725031486244,4.06223,2461.7,2461.2,8.1075]
["bitfinex","ETHUSD",1725031486958,4.06209,2461.8,2461.2,8.1075]
["bitfinex","ETHUSD",1725031487120,4.06209,2461.8,2461.2,9.324587]
["bitfinex","ETHUSD",1725031487322,4.06209,2461.8,2461.2,8.1075]
["bitfinex","ETHUSD",1725031488155,3.0,2462.3,2461.3,0.08125511]
["bitfinex","ETHUSD",1725031488365,4.06144,2462.2,2461.4,0.55]
["bitfinex","ETHUSD",1725031488652,8.12294,2462.2,2461.4,8.67518]
["bitfinex","ETHUSD",1725031488853,8.12294,2462.2,2461.5,0.94875564]
["bitfinex","ETHUSD",1725031488854,4.06144,2462.2,2461.5,0.94875564]
["bitfinex","ETHUSD",1725031489015,4.06113,2462.4,2461.5,0.94875564]
["bitfinex","ETHUSD",1725031489016,4.06126,2462.3,2461.6,4.61228]
["bitfinex","ETHUSD",1725031489216,4.06142,2462.2,2461.6,5.57464456]
["bitfinex","ETHUSD",1725031489617,4.06142,2462.2,2461.6,0.55]
["bitfinex","ETHUSD",1725031489819,4.06084,2462.6,2461.9,4.06182]
["bitfinex","ETHUSD",1725031490051,4.06057,2462.8,2462.0,4.61163]
["bitfinex","ETHUSD",1725031490218,4.06076,2462.6,2462.1,0.46928594]
["bitfinex","ETHUSD",1725031490420,4.06124,2462.3,2462.2,0.55]
["bitfinex","ETHUSD",1725031490726,8.12248,2462.3,2462.2,0.55]
["bitfinex","ETHUSD",1725031492420,4.0621,2461.8,2461.4,7.2009]
["bitfinex","ETHUSD",1725031492720,11.40297,2462.6,2461.4,7.2009]
["bitfinex","ETHUSD",1725031492721,4.06148,2462.2,2461.4,11.34486951]
["bitfinex","ETHUSD",1725031493029,7.3422,2462.6,2461.4,7.2009]
["bitfinex","ETHUSD",1725031493240,8.12364,2462.0,2461.4,12.69795695]
["bitfinex","ETHUSD",1725031493467,7.3422,2462.6,2461.4,7.2009]
["bitfinex","ETHUSD",1725031493468,4.06208,2461.8,2461.4,7.2009]
["bitfinex","ETHUSD",1725031493918,4.06208,2461.8,2461.5,0.55]
["bitfinex","ETHUSD",1725031493919,8.1243,2461.8,2461.5,0.55]
["bitfinex","ETHUSD",1725031494120,4.06208,2461.8,2461.5,0.55]
["bitfinex","ETHUSD",1725031494315,4.06208,2461.8,2461.3,0.55]
["bitfinex","ETHUSD",1725031494518,4.06176,2462.0,2461.3,0.55]
["bitfinex","ETHUSD",1725031494519,5.48757461,2461.4,2461.3,0.55]
["bitfinex","ETHUSD",1725031494760,5.48757461,2461.4,2460.3,2.0]
["bitfinex","ETHUSD",1725031494761,5.48757461,2461.4,2460.8,4.06361]
["bitfinex","ETHUSD",1725031494920,4.06217,2461.8,2460.6,7.0285]
["bitfinex","ETHUSD",1725031494921,4.06215,2461.8,2460.9,0.08125772]
["bitfinex","ETHUSD",1725031495122,4.06215,2461.8,2461.1,4.06311]
["bitfinex","ETHUSD",1725031495352,4.06223,2461.7,2461.1,4.14436518]
["bitfinex","ETHUSD",1725031495868,4.06215,2461.8,2461.2,7.0203]
["bitfinex","ETHUSD",1725031496019,4.06215,2461.8,2461.3,0.55]
["bitfinex","ETHUSD",1725031496437,8.12432,2461.8,2461.3,0.55]
["bitfinex","ETHUSD",1725031496760,4.06215,2461.8,2461.3,0.55]
["bitfinex","ETHUSD",1725031496962,5.48757461,2461.9,2461.3,0.55]
["bitfinex","ETHUSD",1725031496963,5.48757461,2461.9,2461.3,1.88092163]
["bitfinex","ETHUSD",1725031497132,5.48757461,2461.9,2461.3,1.79966652]
["bitfinex","ETHUSD",1725031497336,5.48757461,2461.9,2461.3,0.55]
["bitfinex","ETHUSD",1725031497559,4.06272,2461.4,2461.3,0.55]
["bitfinex","ETHUSD",1725031497773,8.1256,2461.4,2461.1,0.55]
["bitfinex","ETHUSD",1725031498065,4.06162,2462.1,2460.8,7.0203]
["bitfinex","ETHUSD",1725031498066,8.12641,2461.2,2460.8,7.0203]
["bitfinex","ETHUSD",1725031498269,4.0632,2461.2,2460.8,7.0203]
["bitfinex","ETHUSD",1725031498767,4.06315,2461.2,2460.8,7.0203]
["bitfinex","ETHUSD",1725031499121,4.06315,2461.2,2460.5,15.05682]
["bitfinex","ETHUSD",1725031499318,8.1263,2461.2,2460.6,1.505682]
["bitfinex","ETHUSD",1725031499519,4.06315,2461.2,2460.6,1.93041167]
["bitfinex","ETHUSD",1725031499727,4.06282,2461.4,2460.7,0.08127041]
["bitfinex","ETHUSD",1725031500165,8.12565,2461.4,2460.8,4.06369]
["bitfinex","ETHUSD",1725031500379,9.55004461,2461.6,2460.6,0.42472967]
["bitfinex","ETHUSD",1725031500665,7.5085,2462.2,2460.6,0.42472967]
["bitfinex","ETHUSD",1725031500666,4.06372,2460.8,2460.6,0.42472967]
["bitfinex","ETHUSD",1725031500827,4.06431,2460.5,2460.2,6.894]
["bitfinex","ETHUSD",1725031501622,3.0,2461.2,2459.9,7.5767]
["bitfinex","ETHUSD",1725031501623,4.06329,2461.1,2459.9,7.5767]
["bitfinex","ETHUSD",1725031501827,5.48757461,2460.7,2459.9,7.5767]
["bitfinex","ETHUSD",1725031502068,4.0647,2460.3,2460.0,0.42484347]
["bitfinex","ETHUSD",1725031502241,4.06474,2460.2,2459.5,2.12147154]
["bitfinex","ETHUSD",1725031502571,4.06474,2460.2,2459.6,7.293]
["bitfinex","ETHUSD",1725031502572,8.12959,2460.2,2459.6,7.293]
["bitfinex","ETHUSD",1725031502773,5.48757461,2460.7,2460.0,4.065]
["bitfinex","ETHUSD",1725031502998,9.55148461,2460.7,2460.1,7.293]
["bitfinex","ETHUSD",1725031503201,4.0647,2460.3,2459.6,7.293]
["bitfinex","ETHUSD",1725031503352,4.06471,2460.2,2459.6,7.293]
["bitfinex","ETHUSD",1725031503778,4.0647,2460.3,2459.6,7.293]
["bitfinex","ETHUSD",1725031503985,4.06427,2460.5,2459.7,4.06551]
["bitfinex","ETHUSD",1725031504167,4.06427,2460.5,2459.8,4.06536]
["bitfinex","ETHUSD",1725031504496,13.61552461,2460.7,2459.9,4.14646265]
["bitfinex","ETHUSD",1725031504795,1.64467019,2461.8,2459.5,0.42489335]
["bitfinex","ETHUSD",1725031504796,5.48757461,2461.4,2460.1,7.293]
["bitfinex","ETHUSD",1725031505102,6.8838,2461.7,2460.1,7.293]
["bitfinex","ETHUSD",1725031505103,4.06206,2461.9,2461.0,4.06338]
["bitfinex","ETHUSD",1725031505307,4.06257,2461.5,2461.1,0.55]
["bitfinex","ETHUSD",1725031505593,4.06256,2461.5,2461.1,0.55]
["bitfinex","ETHUSD",1725031505811,6.9043,2461.0,2460.3,0.8492389]
["bitfinex","ETHUSD",1725031505967,5.48757461,2460.4,2460.3,0.8492389]
["bitfinex","ETHUSD",1725031506298,5.48757461,2460.4,2459.9,6.9755]
["bitfinex","ETHUSD",1725031506299,9.55195461,2460.4,2459.9,6.9755]
["bitfinex","ETHUSD",1725031506451,5.48757461,2460.1,2459.5,11.70326335]
["bitfinex","ETHUSD",1725031506650,5.48757461,2460.1,2459.6,0.44906733]
["bitfinex","ETHUSD",1725031506847,5.48757461,2460.1,2459.6,4.51475733]
["bitfinex","ETHUSD",1725031507109,5.48757461,2460.1,2459.7,1.62180107]
["bitfinex","ETHUSD",1725031507597,3.0,2460.9,2459.2,7.2126]
["bitfinex","ETHUSD",1725031507598,5.48757461,2459.8,2459.2,7.2126]
["bitfinex","ETHUSD",1725031507803,7.4238,2460.3,2459.5,4.06583]
["bitfinex","ETHUSD",1725031507804,5.48757461,2460.1,2459.5,4.06583]
["bitfinex","ETHUSD",1725031507956,5.48757461,2460.1,2459.6,0.0813046]
["bitfinex","ETHUSD",1725031508596,5.48757461,2460.1,2459.6,4.1470046]
["bitfinex","ETHUSD",1725031508967,5.48757461,2460.1,2459.7,0.55]
["bitfinex","ETHUSD",1725031509157,5.48757461,2460.1,2459.6,0.55]
["bitfinex","ETHUSD",1725031509360,5.48757461,2460.1,2459.7,0.46971347]
["bitfinex","ETHUSD",1725031509558,5.48757461,2460.1,2459.8,0.55]
["bitfinex","ETHUSD",1725031509872,9.55246461,2460.1,2459.8,0.55]
["bitfinex","ETHUSD",1725031510202,4.0652,2459.9,2459.8,0.55]
["bitfinex","ETHUSD",1725031510470,8.1304,2459.9,2459.8,0.55]
["bitfinex","ETHUSD",1725031510750,5.48757461,2460.1,2459.2,7.2126]
["bitfinex","ETHUSD",1725031510751,4.06582,2459.6,2459.2,7.2126]
["bitfinex","ETHUSD",1725031511038,16.39469461,2460.1,2458.5,10.98984157]
["bitfinex","ETHUSD",1725031511039,5.48757461,2459.3,2458.5,10.98984157]
["bitfinex","ETHUSD",1725031511196,5.48757461,2459.0,2458.6,1.50574316]
["bitfinex","ETHUSD",1725031511398,5.48757461,2459.3,2458.8,4.06698]
["bitfinex","ETHUSD",1725031511611,5.48757461,2459.3,2458.8,4.06692]
["bitfinex","ETHUSD",1725031511845,5.48757461,2459.3,2458.5,7.34739386]
["bitfinex","ETHUSD",1725031511846,4.06653,2459.1,2458.5,7.34739386]
["bitfinex","ETHUSD",1725031512051,5.48757461,2459.0,2458.6,0.73473939]
["bitfinex","ETHUSD",1725031512897,5.48757461,2459.0,2458.5,6.92237157]
["bitfinex","ETHUSD",1725031513102,4.06735,2458.6,2458.5,0.04387157]
["bitfinex","ETHUSD",1725031514035,8.1347,2458.6,2458.5,0.04387157]
["bitfinex","ETHUSD",1725031514263,5.48757461,2458.8,2458.5,0.04387157]
["bitfinex","ETHUSD",1725031514433,5.48757461,2459.1,2458.6,4.06735]
["bitfinex","ETHUSD",1725031514632,5.48757461,2459.1,2458.7,0.41112216]
["bitfinex","ETHUSD",1725031515074,8.13347,2459.0,2458.7,0.41112216]
["bitfinex","ETHUSD",1725031515237,5.48757461,2458.8,2458.5,0.04387157]
["bitfinex","ETHUSD",1725031515869,4.06735,2458.6,2458.5,0.04387157]
["bitfinex","ETHUSD",1725031516080,8.1347,2458.6,2458.5,0.04387157]
["bitfinex","ETHUSD",1725031516831,8.1347,2458.6,2456.7,4.07049]
["bitfinex","ETHUSD",1725031516832,4.06887,2457.7,2457.0,7.2477]
["bitfinex","ETHUSD",1725031517033,5.48757461,2457.4,2457.0,7.2477]
["bitfinex","ETHUSD",1725031517440,9.55704461,2457.4,2456.8,4.07032]
["bitfinex","ETHUSD",1725031517752,5.48757461,2457.4,2456.8,4.07024]
["bitfinex","ETHUSD",1725031517948,4.06853,2457.9,2456.9,0.08139068]
["bitfinex","ETHUSD",1725031517949,5.48757461,2457.7,2456.9,0.08139068]
["bitfinex","ETHUSD",1725031518151,5.48757461,2457.7,2457.3,7.2477]
["bitfinex","ETHUSD",1725031518644,5.48757461,2457.4,2456.9,11.74267708]
["bitfinex","ETHUSD",1725031518863,5.48757461,2457.7,2457.5,4.06916]
["bitfinex","ETHUSD",1725031519040,5.48757461,2457.7,2457.3,4.0695]
["bitfinex","ETHUSD",1725031519041,5.48757461,2457.7,2457.3,4.06935]
["bitfinex","ETHUSD",1725031519378,5.48757461,2457.7,2456.9,8.84691479]
["bitfinex","ETHUSD",1725031519379,5.48757461,2457.7,2457.1,4.06974]
["bitfinex","ETHUSD",1725031519567,5.48757461,2457.4,2456.9,7.67264708]
["bitfinex","ETHUSD",1725031519768,4.06959,2457.3,2456.7,4.07038]
["bitfinex","ETHUSD",1725031520062,5.48757461,2457.4,2456.9,4.07002]
["bitfinex","ETHUSD",1725031520264,5.48757461,2457.4,2456.9,4.477022]
["bitfinex","ETHUSD",1725031520454,5.48757461,2457.4,2457.1,4.06972]
["bitfinex","ETHUSD",1725031521092,4.06699,2458.9,2457.1,4.06972]
["bitfinex","ETHUSD",1725031521093,4.06487,2460.2,2458.3,4.06771]
["bitfinex","ETHUSD",1725031521251,4.06317,2461.2,2458.3,4.06771]
["bitfinex","ETHUSD",1725031521252,6.24e-06,2461.5,2461.4,12.18816]
["bitfinex","ETHUSD",1725031521460,1.92844081,2461.5,2461.4,11.549256]
["bitfinex","ETHUSD",1725031521664,2.0354778,2464.1,2461.4,11.549256]
["bitfinex","ETHUSD",1725031521665,6.8964,2462.8,2461.4,9.55028461]
["bitfinex","ETHUSD",1725031521997,6.8964,2462.8,2460.8,4.0637]
["bitfinex","ETHUSD",1725031522148,4.06243,2461.6,2460.0,7.3032]
["bitfinex","ETHUSD",1725031522353,4.06285,2461.4,2460.5,0.55]
["bitfinex","ETHUSD",1725031522547,10.95883,2461.6,2460.5,0.55]
["bitfinex","ETHUSD",1725031522750,11.51592969,2461.6,2460.5,0.55]
["bitfinex","ETHUSD",1725031522967,11.51592969,2461.6,2460.5,4.61421]
["bitfinex","ETHUSD",1725031523234,7.4326,2462.5,2461.5,4.06249]
["bitfinex","ETHUSD",1725031523464,4.06111,2462.4,2461.6,0.55]
["bitfinex","ETHUSD",1725031523984,4.06111,2462.4,2461.5,0.55]
["bitfinex","ETHUSD",1725031524344,4.06126,2462.3,2461.5,0.55]
["bitfinex","ETHUSD",1725031524543,4.06189,2462.0,2461.5,0.55]
["bitfinex","ETHUSD",1725031524966,4.06193,2461.9,2461.5,0.55]
["bitfinex","ETHUSD",1725031525167,4.06208,2461.8,2461.5,0.55]
["bitfinex","ETHUSD",1725031525457,4.06187,2462.0,2461.5,0.55]
["bitfinex","ETHUSD",1725031525796,4.06187,2462.0,2460.6,4.06396]
["bitfinex","ETHUSD",1725031525797,4.06287,2461.4,2460.6,4.06396]
["bitfinex","ETHUSD",1725031525957,11.23144,2461.6,2460.6,4.06396]
["bitfinex","ETHUSD",1725031526159,3.0,2461.5,2460.7,0.08127035]
["bitfinex","ETHUSD",1725031526358,3.0,2461.5,2460.8,4.0636]
["bitfinex","ETHUSD",1725031526556,7.06268,2461.5,2460.6,4.064]
["bitfinex","ETHUSD",1725031526791,4.06291,2461.3,2460.6,4.064]
["bitfinex","ETHUSD",1725031526965,4.06307,2461.2,2460.4,4.13257147]
["bitfinex","ETHUSD",1725031527170,4.06307,2461.2,2460.4,4.06429]
["bitfinex","ETHUSD",1725031527489,4.06277,2461.4,2460.6,4.06403]
["bitfinex","ETHUSD",1725031527490,0.406307,2461.1,2460.6,4.06403]
["bitfinex","ETHUSD",1725031527797,4.06277,2461.4,2460.6,4.06403]
["bitfinex","ETHUSD",1725031527971,4.0629,2461.3,2460.6,4.06403]
["bitfinex","ETHUSD",1725031528366,4.06307,2461.2,2460.6,4.06403]
["bitfinex","ETHUSD",1725031528555,4.06307,2461.2,2460.7,0.55]
["bitfinex","ETHUSD",1725031528757,4.06322,2461.1,2459.8,4.06526]
["bitfinex","ETHUSD",1725031528950,4.06322,2461.1,2459.6,4.06556]
["bitfinex","ETHUSD",1725031528951,4.06356,2460.9,2459.6,4.06556]
["bitfinex","ETHUSD",1725031529154,4.06435,2460.5,2459.7,4.06547]
["bitfinex","ETHUSD",1725031529354,4.06435,2460.5,2459.6,4.06556]
["bitfinex","ETHUSD",1725031529557,4.06388,2460.7,2459.9,4.06515]
["bitfinex","ETHUSD",1725031529858,4.06401,2460.7,2459.4,7.2136]
["bitfinex","ETHUSD",1725031530151,4.06436,2460.5,2459.5,4.06572]
["bitfinex","ETHUSD",1725031530352,4.06436,2460.5,2459.7,4.06541]
["bitfinex","ETHUSD",1725031530600,4.06436,2460.5,2459.8,4.06525]
["bitfinex","ETHUSD",1725031530753,3.406401,2460.6,2459.9,4.06517]
["bitfinex","ETHUSD",1725031531193,0.7470361,2460.5,2459.7,4.0655]
["bitfinex","ETHUSD",1725031531406,4.06457,2460.3,2459.5,4.06575]
["bitfinex","ETHUSD",1725031531570,4.06499,2460.1,2459.3,4.06618]
["bitfinex","ETHUSD",1725031531898,4.06515,2460.0,2459.3,4.06618]
["bitfinex","ETHUSD",1725031532061,4.06554,2459.7,2459.1,0.83971373]
["bitfinex","ETHUSD",1725031532255,4.0662,2459.3,2459.1,0.83971373]
["bitfinex","ETHUSD",1725031532498,4.06604,2459.4,2459.1,0.83971373]
["bitfinex","ETHUSD",1725031533101,4.06636,2459.2,2459.1,0.83971373]
["bitfinex","ETHUSD",1725031533310,8.13272,2459.2,2459.1,0.83971373]
["bitfinex","ETHUSD",1725031533598,16.64692079,2459.2,2459.1,0.83971373]
["bitfinex","ETHUSD",1725031534012,7.06636,2459.2,2459.1,0.83971373]
["bitfinex","ETHUSD",1725031534187,3.0,2459.2,2459.1,0.83971373]
["bitfinex","ETHUSD",1725031534358,7.06636,2459.2,2459.1,0.83971373]
["bitfinex","ETHUSD",1725031535558,11.13272,2459.2,2459.1,0.83971373]
["bitfinex","ETHUSD",1725031535865,11.13272,2459.2,2459.1,1.38971373]
["bitfinex","ETHUSD",1725031536378,7.06636,2459.2,2459.1,1.38971373]
["bitfinex","ETHUSD",1725031536736,12.967608,2459.2,2459.1,1.38971373]
["bitfinex","ETHUSD",1725031537047,17.033968,2459.2,2459.1,0.83971373]
["bitfinex","ETHUSD",1725031538522,12.967608,2459.2,2459.1,0.83971373]
["bitfinex","ETHUSD",1725031538692,7.06636,2459.2,2459.1,0.83971373]
["bitfinex","ETHUSD",1725031538892,7.06636,2459.2,2459.1,1.38971373]
["bitfinex","ETHUSD",1725031539131,4.06636,2459.2,2459.1,1.38971373]
["bitfinex","ETHUSD",1725031539500,8.13272,2459.2,2459.1,1.38971373]
["bitfinex","ETHUSD",1725031539732,13.733972,2459.2,2459.1,0.83971373]
["bitfinex","ETHUSD",1725031540043,23.58183364,2459.2,2459.1,0.83971373]
["bitfinex","ETHUSD",1725031540340,23.98903364,2459.2,2459.1,0.09343873]
["bitfinex","ETHUSD",1725031540534,16.26608,2459.1,2459.0,1.25957059]
["bitfinex","ETHUSD",1725031540743,19.99188679,2459.1,2459.0,1.25957059]
["bitfinex","ETHUSD",1725031540897,16.33256679,2459.1,2459.0,1.25957059]
["bitfinex","ETHUSD",1725031541094,12.20055,2458.9,2458.8,1.6984778]
["bitfinex","ETHUSD",1725031541440,4.06788,2458.3,2457.7,4.06871]
["bitfinex","ETHUSD",1725031541623,4.06729,2458.7,2458.1,4.06817]
["bitfinex","ETHUSD",1725031541793,8.13458,2458.7,2458.0,4.06834]
["bitfinex","ETHUSD",1725031541994,4.06729,2458.7,2458.1,0.406834]
["bitfinex","ETHUSD",1725031542218,4.06714,2458.8,2457.6,4.06892]
["bitfinex","ETHUSD",1725031542403,8.0177,2458.6,2457.6,4.06888]
["bitfinex","ETHUSD",1725031542736,4.06794,2458.3,2457.7,0.406888]
["bitfinex","ETHUSD",1725031542954,4.06813,2458.2,2457.8,0.55]
["bitfinex","ETHUSD",1725031543229,8.13648,2458.1,2457.8,0.55]
["bitfinex","ETHUSD",1725031543539,4.06792,2458.3,2457.8,0.55]
["bitfinex","ETHUSD",1725031543842,4.06799,2458.3,2457.8,0.55]
["bitfinex","ETHUSD",1725031544007,4.06834,2458.0,2457.8,0.55]
["bitfinex","ETHUSD",1725031544242,4.06851,2457.9,2457.8,0.55]
["bitfinex","ETHUSD",1725031544503,4.06851,2457.9,2457.2,3.41511067]
["bitfinex","ETHUSD",1725031544504,4.06868,2457.8,2457.2,3.41511067]
["bitfinex","ETHUSD",1725031544819,4.06905,2457.6,2457.3,0.34151107]
["bitfinex","ETHUSD",1725031545128,4.06893,2457.7,2457.1,4.06979]
["bitfinex","ETHUSD",1725031545294,4.06928,2457.5,2456.7,7.85897613]
["bitfinex","ETHUSD",1725031545496,4.06992,2457.1,2456.7,3.78857613]
["bitfinex","ETHUSD",1725031545690,4.06992,2457.1,2456.8,3.76037474]
["bitfinex","ETHUSD",1725031545906,4.06939,2457.4,2456.8,3.76037474]
["bitfinex","ETHUSD",1725031546192,7.06908,2457.6,2457.1,4.06979]
["bitfinex","ETHUSD",1725031546431,4.06869,2457.8,2457.3,4.06949]
["bitfinex","ETHUSD",1725031546635,4.06869,2457.8,2457.2,0.406979]
["bitfinex","ETHUSD",1725031546933,4.06869,2457.8,2457.2,4.476559]
["bitfinex","ETHUSD",1725031547092,3.0,2458.1,2457.3,0.08138824]
["bitfinex","ETHUSD",1725031547296,8.13624,2458.2,2457.6,4.06886]
["bitfinex","ETHUSD",1725031547498,8.13624,2458.2,2457.7,0.956886]
["bitfinex","ETHUSD",1725031547499,4.0681,2458.2,2457.7,0.956886]
["bitfinex","ETHUSD",1725031547796,4.06774,2458.4,2457.8,4.06867]
["bitfinex","ETHUSD",1725031548051,4.06764,2458.5,2457.9,1.0525556]
["bitfinex","ETHUSD",1725031548373,4.0677,2458.4,2457.9,1.0525556]
["bitfinex","ETHUSD",1725031548728,4.06786,2458.3,2457.9,1.0525556]
["bitfinex","ETHUSD",1725031548925,8.1355,2458.4,2457.9,0.55]
["bitfinex","ETHUSD",1725031549277,4.0677,2458.4,2457.9,0.55]
["bitfinex","ETHUSD",1725031550758,4.06785,2458.3,2457.9,0.55]
["bitfinex","ETHUSD",1725031550959,4.06757,2458.5,2457.9,1.011856]
["bitfinex","ETHUSD",1725031551532,4.06747,2458.6,2458.0,4.06819]
["bitfinex","ETHUSD",1725031551732,4.06719,2458.7,2458.2,4.068]
["bitfinex","ETHUSD",1725031551971,4.0676,2458.5,2458.3,0.55]
["bitfinex","ETHUSD",1725031552173,4.06727,2458.7,2458.3,0.55]
["bitfinex","ETHUSD",1725031552383,4.06768,2458.4,2458.3,0.55]
["bitfinex","ETHUSD",1725031552885,4.06768,2458.4,2457.3,11.83734]
["bitfinex","ETHUSD",1725031552886,4.06753,2458.5,2457.3,7.7679]
["bitfinex","ETHUSD",1725031553178,4.06753,2458.5,2457.2,4.06954]
["bitfinex","ETHUSD",1725031553179,4.06851,2457.9,2457.2,4.06954]
["bitfinex","ETHUSD",1725031553331,8.1369,2458.0,2457.4,4.06933]
["bitfinex","ETHUSD",1725031553535,3.0,2458.4,2457.6,4.06899]
["bitfinex","ETHUSD",1725031553736,4.06831,2458.1,2457.6,4.06899]
["bitfinex","ETHUSD",1725031553937,5.78150164,2458.7,2458.2,4.06799]
["bitfinex","ETHUSD",1725031553938,4.06723,2458.7,2458.2,4.06799]
["bitfinex","ETHUSD",1725031554174,4.0671,2458.8,2458.2,4.06792]
["bitfinex","ETHUSD",1725031554386,4.06704,2458.8,2458.2,4.06786]
["bitfinex","ETHUSD",1725031554541,4.06704,2458.8,2458.3,5.024506]
["bitfinex","ETHUSD",1725031555179,4.06729,2458.7,2458.3,0.956786]
["bitfinex","ETHUSD",1725031555419,4.06768,2458.4,2458.3,0.55]
["bitfinex","ETHUSD",1725031555639,0.4072,2459.0,2458.3,4.6177]
["bitfinex","ETHUSD",1725031555813,4.06701,2458.9,2458.3,5.07947]
["bitfinex","ETHUSD",1725031556016,4.06697,2458.9,2458.3,5.07947]
["bitfinex","ETHUSD",1725031556194,4.0671,2458.8,2458.3,5.07947]
["bitfinex","ETHUSD",1725031556393,4.06697,2458.9,2458.3,5.07947]
["bitfinex","ETHUSD",1725031556585,4.0671,2458.8,2458.3,1.01177]
["bitfinex","ETHUSD",1725031557302,4.06697,2458.9,2458.3,1.01177]
["bitfinex","ETHUSD",1725031557303,4.0672,2458.7,2458.3,1.01177]
["bitfinex","ETHUSD",1725031557493,4.06736,2458.6,2458.3,0.55]
["bitfinex","ETHUSD",1725031557689,4.0672,2458.7,2458.2,0.55]
["bitfinex","ETHUSD",1725031557938,4.06743,2458.6,2458.3,0.5717129]
["bitfinex","ETHUSD",1725031558144,4.06833,2458.1,2457.5,11.61114]
["bitfinex","ETHUSD",1725031558437,8.13657,2458.1,2457.6,1.161114]
["bitfinex","ETHUSD",1725031558601,8.1359,2458.3,2457.7,4.06882]
["bitfinex","ETHUSD",1725031558804,12.09724,2458.5,2457.5,7.5421]
["bitfinex","ETHUSD",1725031558991,4.06842,2458.0,2457.5,11.61118]
["bitfinex","ETHUSD",1725031559392,11.55086,2458.9,2457.5,11.61118]
["bitfinex","ETHUSD",1725031559592,11.55086,2458.9,2458.1,4.06808]
["bitfinex","ETHUSD",1725031559593,4.06737,2458.6,2458.1,4.06808]
["bitfinex","ETHUSD",1725031559795,11.55088,2458.9,2458.2,4.068]
["bitfinex","ETHUSD",1725031560001,4.06719,2458.7,2458.1,4.06808]
["bitfinex","ETHUSD",1725031560249,4.06719,2458.7,2458.1,4.474888]
["bitfinex","ETHUSD",1725031560398,4.06719,2458.7,2458.1,8.542948]
["bitfinex","ETHUSD",1725031560596,4.06719,2458.7,2458.2,4.0679]
["bitfinex","ETHUSD",1725031560796,4.06719,2458.7,2458.3,0.55]
["bitfinex","ETHUSD",1725031561019,4.06756,2458.5,2458.2,0.55]
["bitfinex","ETHUSD",1725031561221,4.06769,2458.4,2458.2,0.55]
["bitfinex","ETHUSD",1725031561434,4.06698,2458.9,2458.2,4.61799]
["bitfinex","ETHUSD",1725031561734,4.06687,2458.9,2458.4,4.06768]
["bitfinex","ETHUSD",1725031561945,4.0667,2459.0,2458.5,4.61747]
["bitfinex","ETHUSD",1725031562147,4.47386,2459.1,2458.6,4.06724]
["bitfinex","ETHUSD",1725031562148,4.06666,2459.1,2458.6,4.06724]
["bitfinex","ETHUSD",1725031562301,4.06633,2459.3,2458.7,0.55]
["bitfinex","ETHUSD",1725031562505,4.06498,2460.1,2459.4,4.06603]
["bitfinex","ETHUSD",1725031562804,11.5479,2460.7,2459.6,11.72709]
["bitfinex","ETHUSD",1725031563005,4.064,2460.7,2460.0,4.06493]
["bitfinex","ETHUSD",1725031563232,4.06455,2460.3,2459.6,15.79259]
["bitfinex","ETHUSD",1725031563443,4.06455,2460.3,2459.7,0.55]
["bitfinex","ETHUSD",1725031563444,4.06472,2460.2,2459.7,0.55]
["bitfinex","ETHUSD",1725031563623,4.06455,2460.3,2459.7,4.61542]
["bitfinex","ETHUSD",1725031563806,4.06499,2460.1,2459.7,0.55]
["bitfinex","ETHUSD",1725031564010,4.06463,2460.3,2459.7,4.06553]
["bitfinex","ETHUSD",1725031564232,4.06463,2460.3,2459.8,0.55]
["bitfinex","ETHUSD",1725031564443,4.06397,2460.7,2459.8,5.61969796]
["bitfinex","ETHUSD",1725031564758,4.06455,2460.3,2459.8,1.473109]
["bitfinex","ETHUSD",1725031564928,5.78150164,2460.9,2459.8,1.473109]
["bitfinex","ETHUSD",1725031564929,5.78150164,2460.9,2459.8,0.55]
["bitfinex","ETHUSD",1725031565118,4.0645,2460.4,2459.8,4.61536]
["bitfinex","ETHUSD",1725031565314,8.74649016,2460.8,2459.8,0.55]
["bitfinex","ETHUSD",1725031565544,8.74649016,2460.8,2459.9,0.08129229]
["bitfinex","ETHUSD",1725031565545,4.0638,2460.8,2459.9,0.08129229]
["bitfinex","ETHUSD",1725031565709,4.06389,2460.7,2460.0,8.67988]
["bitfinex","ETHUSD",1725031565906,4.0642,2460.6,2459.9,4.06519]
["bitfinex","ETHUSD",1725031566144,4.06439,2460.4,2460.1,0.55]
["bitfinex","ETHUSD",1725031566448,0.82649,2460.9,2459.8,0.63130228]
["bitfinex","ETHUSD",1725031566662,4.06348,2461.0,2460.4,4.06428]
["bitfinex","ETHUSD",1725031566869,4.06315,2461.2,2460.6,4.06403]
["bitfinex","ETHUSD",1725031567027,4.06365,2460.9,2460.7,0.55]
["bitfinex","ETHUSD",1725031567369,4.06365,2460.9,2460.5,0.55]
["bitfinex","ETHUSD",1725031567370,4.0639,2460.7,2460.5,0.55]
["bitfinex","ETHUSD",1725031567914,4.06404,2460.6,2460.5,0.55]
["bitfinex","ETHUSD",1725031568143,4.06404,2460.6,2459.9,11.6027]
["bitfinex","ETHUSD",1725031568144,4.06431,2460.5,2459.9,4.06519]
["bitfinex","ETHUSD",1725031568356,4.06364,2460.9,2460.1,4.06476]
["bitfinex","ETHUSD",1725031568537,4.06387,2460.8,2460.2,0.55]
["bitfinex","ETHUSD",1725031568736,4.06388,2460.7,2460.2,0.55]
["bitfinex","ETHUSD",1725031568914,4.06388,2460.7,2460.2,4.61465]
["bitfinex","ETHUSD",1725031569115,0.812752,2460.7,2460.2,0.55]
["bitfinex","ETHUSD",1725031569352,4.0643,2460.5,2459.4,7.614]
["bitfinex","ETHUSD",1725031569523,4.0643,2460.5,2459.9,8.13022]
["bitfinex","ETHUSD",1725031569720,4.0644,2460.4,2459.9,4.06511]
["bitfinex","ETHUSD",1725031569923,4.0643,2460.5,2459.7,8.13084]
["bitfinex","ETHUSD",1725031569924,4.06456,2460.3,2459.7,8.13084]
["bitfinex","ETHUSD",1725031570122,4.06499,2460.1,2459.5,4.0658]
["bitfinex","ETHUSD",1725031570355,4.06499,2460.1,2459.5,8.13156]
["bitfinex","ETHUSD",1725031570670,7.6856,2460.8,2460.1,4.06478]
["bitfinex","ETHUSD",1725031570961,4.0645,2460.4,2459.7,8.13083]
["bitfinex","ETHUSD",1725031571114,4.06433,2460.5,2459.9,4.0651]
["bitfinex","ETHUSD",1725031571316,3.0,2460.7,2459.7,0.889223]
["bitfinex","ETHUSD",1725031571516,4.06505,2460.0,2459.3,4.06608]
["bitfinex","ETHUSD",1725031571954,1.06856,2460.6,2459.3,4.06608]
["bitfinex","ETHUSD",1725031571955,4.06527,2459.9,2459.3,4.06608]
["bitfinex","ETHUSD",1725031572161,1.06856,2460.6,2459.5,4.06584]
["bitfinex","ETHUSD",1725031572162,4.06504,2460.0,2459.5,4.06584]
["bitfinex","ETHUSD",1725031572459,4.06504,2460.0,2459.5,0.813192]
["bitfinex","ETHUSD",1725031572657,4.06504,2460.0,2459.4,4.06602]
["bitfinex","ETHUSD",1725031572825,4.06504,2460.0,2459.3,4.06608]
["bitfinex","ETHUSD",1725031573027,4.06532,2459.9,2459.3,4.06608]
["bitfinex","ETHUSD",1725031573264,8.13131,2459.7,2459.1,4.06641]
["bitfinex","ETHUSD",1725031573555,7.9824,2460.1,2459.3,4.06607]
["bitfinex","ETHUSD",1725031573556,4.06531,2459.9,2459.3,4.06607]
["bitfinex","ETHUSD",1725031573728,12.04733,2460.1,2459.5,4.06586]
["bitfinex","ETHUSD",1725031574068,7.9824,2460.1,2459.3,4.06603]
["bitfinex","ETHUSD",1725031574357,7.9824,2460.1,2459.1,5.628167]
["bitfinex","ETHUSD",1725031574358,8.13119,2459.7,2459.1,4.06643]
["bitfinex","ETHUSD",1725031574658,4.06527,2459.9,2459.4,4.06599]
["bitfinex","ETHUSD",1725031574828,4.06527,2459.9,2459.5,0.55]
["bitfinex","ETHUSD",1725031575159,4.06537,2459.8,2459.5,0.55]
["bitfinex","ETHUSD",1725031575359,4.06537,2459.8,2459.3,4.61619]
["bitfinex","ETHUSD",1725031575578,4.06648,2459.2,2458.6,7.4936]
["bitfinex","ETHUSD",1725031575732,4.06648,2459.2,2458.2,2.10988048]
["bitfinex","ETHUSD",1725031575733,5.78150164,2459.1,2458.1,2.4918913]
["bitfinex","ETHUSD",1725031575936,4.0673,2458.7,2458.1,2.10988048]
["bitfinex","ETHUSD",1725031576121,5.78150164,2459.1,2458.2,4.06801]
["bitfinex","ETHUSD",1725031576122,4.06712,2458.8,2458.2,4.06801]
["bitfinex","ETHUSD",1725031576468,4.06719,2458.7,2458.2,4.06792]
["bitfinex","ETHUSD",1725031576621,4.06719,2458.7,2458.2,4.474721]
["bitfinex","ETHUSD",1725031576814,4.06697,2458.9,2458.2,4.474721]
["bitfinex","ETHUSD",1725031577060,8.78150164,2459.1,2457.8,11.56217]
["bitfinex","ETHUSD",1725031577358,4.06697,2458.9,2457.8,7.4936]
["bitfinex","ETHUSD",1725031577522,3.0,2459.0,2457.9,0.74936]
["bitfinex","ETHUSD",1725031577722,4.06621,2459.3,2457.9,0.74936]
["bitfinex","ETHUSD",1725031577723,4.0678,2458.4,2457.9,0.74936]
["bitfinex","ETHUSD",1725031578035,4.06727,2458.7,2458.2,4.06801]
["bitfinex","ETHUSD",1725031578234,4.06694,2458.9,2458.3,4.06773]
["bitfinex","ETHUSD",1725031578542,3.0,2459.2,2458.4,0.406773]
["bitfinex","ETHUSD",1725031578543,4.06702,2458.8,2458.4,0.406773]
["bitfinex","ETHUSD",1725031578746,4.06702,2458.8,2458.1,4.06812]
["bitfinex","ETHUSD",1725031579064,4.06702,2458.8,2458.2,4.474812]
["bitfinex","ETHUSD",1725031579367,7.06639,2459.2,2458.3,4.06774]
["bitfinex","ETHUSD",1725031579368,4.06672,2459.0,2458.3,4.06774]
["bitfinex","ETHUSD",1725031579665,4.06751,2458.6,2457.9,4.0684]
["bitfinex","ETHUSD",1725031579819,4.0669,2458.9,2457.9,1.156206]
["bitfinex","ETHUSD",1725031579820,7.3519,2458.7,2457.9,1.156206]
["bitfinex","ETHUSD",1725031580015,4.06804,2458.2,2457.7,4.06876]
["bitfinex","ETHUSD",1725031580264,4.06804,2458.2,2457.7,4.69579729]
["bitfinex","ETHUSD",1725031580420,4.06743,2458.6,2457.8,0.08136769]
["bitfinex","ETHUSD",1725031580615,4.06782,2458.4,2457.9,4.06841]
["bitfinex","ETHUSD",1725031580865,4.06782,2458.4,2457.8,4.06867]
["bitfinex","ETHUSD",1725031581068,4.06808,2458.2,2457.7,4.06874]
["bitfinex","ETHUSD",1725031581233,4.06826,2458.1,2457.5,4.06916]
["bitfinex","ETHUSD",1725031581437,4.06826,2458.1,2457.6,4.069]
["bitfinex","ETHUSD",1725031581769,1.44763479,2458.8,2457.4,7.9999]
["bitfinex","ETHUSD",1725031581770,4.06762,2458.5,2457.9,4.06841]
["bitfinex","ETHUSD",1725031581977,4.0677,2458.4,2457.9,8.13682]
["bitfinex","ETHUSD",1725031582124,4.06786,2458.3,2457.7,4.06868]
["bitfinex","ETHUSD",1725031582330,4.06745,2458.6,2457.9,4.0685]
["bitfinex","ETHUSD",1725031582646,4.06723,2458.7,2458.1,4.06816]
["bitfinex","ETHUSD",1725031582844,7.7591,2459.0,2458.4,4.06767]
["bitfinex","ETHUSD",1725031583064,4.06667,2459.1,2458.6,4.06726]
["bitfinex","ETHUSD",1725031583366,8.13194,2459.5,2458.9,4.06677]
["bitfinex","ETHUSD",1725031583575,4.06596,2459.5,2459.0,0.55]
["bitfinex","ETHUSD",1725031583725,4.06648,2459.2,2459.0,0.55]
["bitfinex","ETHUSD",1725031583929,4.06661,2459.1,2458.8,0.55]
["bitfinex","ETHUSD",1725031584259,0.406596,2459.5,2458.7,4.61708]
["bitfinex","ETHUSD",1725031584260,4.0662,2459.3,2458.7,4.61708]
["bitfinex","ETHUSD",1725031584467,9.84691164,2459.8,2458.7,5.10516949]
["bitfinex","ETHUSD",1725031584468,4.06575,2459.6,2458.7,5.10516949]
["bitfinex","ETHUSD",1725031584672,8.1323,2459.4,2458.9,4.06672]
["bitfinex","ETHUSD",1725031584968,0.4072,2459.8,2459.0,0.55]
["bitfinex","ETHUSD",1725031585127,0.4072,2459.8,2458.1,12.13417]
["bitfinex","ETHUSD",1725031585128,4.06702,2458.8,2458.1,12.13417]
["bitfinex","ETHUSD",1725031585324,4.06737,2458.6,2458.1,4.06807]
["bitfinex","ETHUSD",1725031585525,4.06737,2458.6,2457.9,4.06839]
["bitfinex","ETHUSD",1725031585782,4.0669,2458.9,2458.0,0.406839]
["bitfinex","ETHUSD",1725031585996,3.0,2459.1,2458.0,0.406839]
["bitfinex","ETHUSD",1725031585997,4.06704,2458.8,2458.0,0.406839]
["bitfinex","ETHUSD",1725031586192,7.06653,2459.1,2457.7,4.06872]
["bitfinex","ETHUSD",1725031586193,4.06811,2458.2,2457.7,4.06872]
["bitfinex","ETHUSD",1725031586425,4.06778,2458.4,2457.5,4.869]
["bitfinex","ETHUSD",1725031586599,4.06778,2458.4,2457.7,4.06882]
["bitfinex","ETHUSD",1725031586600,4.06813,2458.2,2457.7,4.06882]
["bitfinex","ETHUSD",1725031586812,8.13586,2458.3,2457.8,4.06856]
["bitfinex","ETHUSD",1725031587031,4.06803,2458.2,2457.7,4.06884]
["bitfinex","ETHUSD",1725031587228,4.06822,2458.1,2457.6,5.292453]
["bitfinex","ETHUSD",1725031587398,4.06822,2458.1,2457.5,4.86908]
["bitfinex","ETHUSD",1725031587602,0.3,2458.6,2457.7,4.06876]
["bitfinex","ETHUSD",1725031587603,4.06816,2458.2,2457.7,4.06876]
["bitfinex","ETHUSD",1725031587800,4.06819,2458.1,2457.6,4.06892]
["bitfinex","ETHUSD",1725031588100,4.06797,2458.3,2457.7,4.06884]
["bitfinex","ETHUSD",1725031588431,4.06752,2458.5,2457.8,4.06857]
["bitfinex","ETHUSD",1725031588742,4.06777,2458.4,2457.9,4.06841]
["bitfinex","ETHUSD",1725031588921,4.06777,2458.4,2458.0,0.55]
["bitfinex","ETHUSD",1725031589096,4.06785,2458.3,2458.0,0.55]
["bitfinex","ETHUSD",1725031589294,4.06738,2458.6,2458.0,4.530187]
["bitfinex","ETHUSD",1725031589503,12.06411,2458.7,2458.1,0.55]
["bitfinex","ETHUSD",1725031589734,8.13593,2458.3,2458.1,0.55]
["bitfinex","ETHUSD",1725031589917,8.13593,2458.3,2457.9,0.55]
["bitfinex","ETHUSD",1725031589918,4.06795,2458.3,2457.9,0.55]
["bitfinex","ETHUSD",1725031590245,4.06834,2458.0,2457.5,4.06913]
["bitfinex","ETHUSD",1725031590444,4.06811,2458.2,2457.6,4.06899]
["bitfinex","ETHUSD",1725031590738,4.06831,2458.1,2457.6,5.3568323]
["bitfinex","ETHUSD",1725031590941,4.06746,2458.6,2457.8,4.0686]
["bitfinex","ETHUSD",1725031591101,4.06746,2458.6,2458.1,4.0681]
["bitfinex","ETHUSD",1725031591297,4.06745,2458.6,2458.1,4.0681]
["bitfinex","ETHUSD",1725031591548,4.06658,2459.1,2458.5,4.06748]
["bitfinex","ETHUSD",1725031591549,4.0666,2459.1,2458.5,4.06748]
["bitfinex","ETHUSD",1725031591697,4.0666,2459.1,2458.6,0.55]
["bitfinex","ETHUSD",1725031592049,4.06718,2458.7,2458.6,0.55]
["bitfinex","ETHUSD",1725031592336,8.13436,2458.7,2458.6,0.55]
["bitfinex","ETHUSD",1725031592701,4.06718,2458.7,2458.6,0.55]
["bitfinex","ETHUSD",1725031593348,8.13436,2458.7,2458.6,0.55]
["bitfinex","ETHUSD",1725031594114,9.354483,2458.7,2458.6,0.55]
["bitfinex","ETHUSD",1725031594526,4.06791,2458.3,2457.6,5.3567523]
["bitfinex","ETHUSD",1725031594738,8.1365,2458.1,2457.6,5.3567523]
["bitfinex","ETHUSD",1725031594916,4.06818,2458.1,2457.6,5.3567523]
["bitfinex","ETHUSD",1725031595221,4.06818,2458.1,2457.6,5.3567423]
["bitfinex","ETHUSD",1725031595398,8.13644,2458.1,2457.6,5.3567423]
["bitfinex","ETHUSD",1725031595601,4.06865,2457.9,2457.4,4.06928]
["bitfinex","ETHUSD",1725031595827,4.06844,2458.0,2457.5,4.06915]
["bitfinex","ETHUSD",1725031596104,5.78150164,2458.6,2457.1,7.3116]
["bitfinex","ETHUSD",1725031596105,4.06896,2457.7,2457.2,4.06957]
["bitfinex","ETHUSD",1725031596335,4.06896,2457.7,2457.2,0.73116]
["bitfinex","ETHUSD",1725031596645,4.0687,2457.8,2457.3,4.06935]
["bitfinex","ETHUSD",1725031596798,4.0687,2457.8,2457.1,11.38134]
["bitfinex","ETHUSD",1725031596799,4.06903,2457.6,2457.1,11.38134]
["bitfinex","ETHUSD",1725031597007,4.06875,2457.8,2457.1,11.38142]
["bitfinex","ETHUSD",1725031597211,4.06875,2457.8,2457.3,8.1388]
["bitfinex","ETHUSD",1725031597433,8.13694,2458.0,2457.4,4.06932]
["bitfinex","ETHUSD",1725031597660,8.66577116,2458.5,2457.6,4.06889]
["bitfinex","ETHUSD",1725031597661,4.06811,2458.2,2457.6,4.06889]
["bitfinex","ETHUSD",1725031597809,11.44845,2458.5,2457.5,4.06901]
["bitfinex","ETHUSD",1725031598013,11.44845,2458.5,2457.3,1.54504]
["bitfinex","ETHUSD",1725031598014,4.06885,2457.7,2457.3,1.54504]
["bitfinex","ETHUSD",1725031598243,4.06885,2457.7,2457.3,4.06948]
["bitfinex","ETHUSD",1725031598421,4.06836,2458.0,2457.1,7.3116]
["bitfinex","ETHUSD",1725031598625,4.06843,2458.0,2457.1,8.449765]
["bitfinex","ETHUSD",1725031598933,4.06803,2458.2,2457.1,1.138165]
["bitfinex","ETHUSD",1725031599133,4.06928,2457.5,2457.0,4.06985]
["bitfinex","ETHUSD",1725031599452,4.06942,2457.4,2456.8,11.23513]
["bitfinex","ETHUSD",1725031599810,4.06928,2457.5,2457.0,4.06998]
["bitfinex","ETHUSD",1725031600138,4.06934,2457.4,2457.1,0.55]
["bitfinex","ETHUSD",1725031600451,4.06964,2457.3,2457.1,0.55]
["bitfinex","ETHUSD",1725031600613,4.06961,2457.3,2456.9,0.55]
["bitfinex","ETHUSD",1725031600810,4.07042,2456.8,2456.1,31.20382976]
["bitfinex","ETHUSD",1725031601128,4.06972,2457.2,2456.5,4.0707]
["bitfinex","ETHUSD",1725031601451,4.06935,2457.4,2456.7,7.9162]
["bitfinex","ETHUSD",1725031601610,4.06935,2457.4,2456.9,4.07004]
["bitfinex","ETHUSD",1725031601806,4.06935,2457.4,2456.8,8.14047]
["bitfinex","ETHUSD",1725031602019,8.13945,2457.2,2456.7,11.98665]
["bitfinex","ETHUSD",1725031602219,4.06968,2457.2,2456.6,4.07055]
["bitfinex","ETHUSD",1725031602551,4.06991,2457.1,2456.6,4.07055]
["bitfinex","ETHUSD",1725031602771,4.06945,2457.4,2456.9,4.07004]
["bitfinex","ETHUSD",1725031602912,4.06945,2457.4,2456.8,4.07032]
["bitfinex","ETHUSD",1725031602913,11.88425,2457.4,2456.8,4.07032]
["bitfinex","ETHUSD",1725031603270,4.0691,2457.6,2456.8,4.07022]
["bitfinex","ETHUSD",1725031603456,4.06937,2457.4,2456.8,4.07022]
["bitfinex","ETHUSD",1725031603608,4.06967,2457.2,2456.8,4.884298]
["bitfinex","ETHUSD",1725031603937,4.06937,2457.4,2456.8,4.884298]
["bitfinex","ETHUSD",1725031603938,4.06942,2457.4,2456.9,0.55]
["bitfinex","ETHUSD",1725031604135,4.06959,2457.3,2456.9,1.0934298]
["bitfinex","ETHUSD",1725031604336,4.06992,2457.1,2456.5,1.49817977]
["bitfinex","ETHUSD",1725031604565,4.06992,2457.1,2456.5,4.07078]
["bitfinex","ETHUSD",1725031604714,4.07011,2457.0,2456.5,4.07078]
["bitfinex","ETHUSD",1725031604915,4.0702,2456.9,2456.5,1.561186]
["bitfinex","ETHUSD",1725031605149,0.89951235,2457.7,2456.7,4.07041]
["bitfinex","ETHUSD",1725031605362,0.4072,2457.7,2456.8,0.08140189]
["bitfinex","ETHUSD",1725031605568,4.06843,2458.0,2457.4,4.06925]
["bitfinex","ETHUSD",1725031605716,4.06777,2458.4,2457.8,4.06854]
["bitfinex","ETHUSD",1725031605915,4.06777,2458.4,2457.9,0.55]
["bitfinex","ETHUSD",1725031606752,4.06802,2458.2,2457.9,0.55]
["bitfinex","ETHUSD",1725031606962,4.06802,2458.2,2457.7,0.55]
["bitfinex","ETHUSD",1725031607120,4.06867,2457.8,2457.7,0.55]
["bitfinex","ETHUSD",1725031607320,8.13734,2457.8,2457.7,0.55]
["bitfinex","ETHUSD",1725031608045,8.13826,2457.6,2457.0,4.06998]
["bitfinex","ETHUSD",1725031608254,4.0691,2457.6,2457.1,1.725788]
["bitfinex","ETHUSD",1725031609149,4.06929,2457.5,2457.1,1.725788]
["bitfinex","ETHUSD",1725031609321,4.06929,2457.5,2456.5,1.561186]
["bitfinex","ETHUSD",1725031609322,4.06935,2457.4,2456.5,8.772286]
["bitfinex","ETHUSD",1725031609665,11.51018,2458.0,2456.5,7.2111]
["bitfinex","ETHUSD",1725031609870,4.07007,2457.0,2456.5,7.2111]
["bitfinex","ETHUSD",1725031610018,9.85018164,2457.8,2456.5,1.535289]
["bitfinex","ETHUSD",1725031610019,4.07047,2456.8,2456.5,1.535289]
["bitfinex","ETHUSD",1725031610227,4.07047,2456.8,2456.2,35.7136646]
["bitfinex","ETHUSD",1725031610228,4.07047,2456.8,2456.2,4.07122]
["bitfinex","ETHUSD",1725031610658,4.07042,2456.8,2456.2,4.07122]
["bitfinex","ETHUSD",1725031610856,7.8471,2457.4,2456.4,4.07099]
["bitfinex","ETHUSD",1725031610857,4.07008,2457.0,2456.4,4.07099]
["bitfinex","ETHUSD",1725031611063,8.13958,2457.2,2456.4,4.07087]
["bitfinex","ETHUSD",1725031611222,4.06976,2457.2,2456.7,4.07048]
["bitfinex","ETHUSD",1725031611419,8.13888,2457.4,2456.6,4.07057]
["bitfinex","ETHUSD",1725031611624,4.06908,2457.6,2456.7,0.41519788]
["bitfinex","ETHUSD",1725031611852,4.06908,2457.6,2456.9,4.07012]
["bitfinex","ETHUSD",1725031612077,3.0,2458.0,2457.1,4.0697]
["bitfinex","ETHUSD",1725031612078,8.13759,2457.8,2457.1,4.0697]
["bitfinex","ETHUSD",1725031612255,4.06845,2458.0,2457.3,4.06948]
["bitfinex","ETHUSD",1725031612441,7.3212,2458.1,2457.4,0.55]
["bitfinex","ETHUSD",1725031612442,4.06876,2457.8,2457.4,0.55]
["bitfinex","ETHUSD",1725031612842,4.06826,2458.1,2457.4,0.55]
["bitfinex","ETHUSD",1725031613044,4.06826,2458.1,2457.4,1.06708681]
["bitfinex","ETHUSD",1725031613280,4.06837,2458.0,2457.5,4.06915]
["bitfinex","ETHUSD",1725031613481,4.06852,2457.9,2457.6,0.55]
["bitfinex","ETHUSD",1725031613840,4.07027,2456.9,2456.3,4.07105]
["bitfinex","ETHUSD",1725031614087,4.07027,2456.9,2456.1,7.4035]
["bitfinex","ETHUSD",1725031614088,4.07027,2456.9,2456.4,4.07089]
["bitfinex","ETHUSD",1725031614249,7.6645,2457.0,2456.1,4.07142]
["bitfinex","ETHUSD",1725031614450,4.07076,2456.6,2456.2,0.407142]
["bitfinex","ETHUSD",1725031614760,4.07076,2456.6,2456.0,4.07155]
["bitfinex","ETHUSD",1725031615075,8.14087,2456.8,2456.2,0.5]
["bitfinex","ETHUSD",1725031615255,4.0704,2456.8,2456.2,0.957155]
["bitfinex","ETHUSD",1725031615447,4.07103,2456.4,2456.2,0.5]
["bitfinex","ETHUSD",1725031615647,4.07037,2456.8,2456.2,0.5]
["bitfinex","ETHUSD",1725031615970,7.6645,2457.0,2456.2,0.5]
["bitfinex","ETHUSD",1725031616286,8.14219,2456.4,2456.2,0.5]
["bitfinex","ETHUSD",1725031616584,4.07116,2456.3,2456.2,0.5]
["bitfinex","ETHUSD",1725031616951,4.07044,2456.8,2456.2,0.5]
["bitfinex","ETHUSD",1725031617299,4.07051,2456.7,2456.2,4.57129]
["bitfinex","ETHUSD",1725031617449,4.07043,2456.8,2456.3,0.53854077]
["bitfinex","ETHUSD",1725031617652,4.07033,2456.9,2456.4,4.07099]
["bitfinex","ETHUSD",1725031617885,4.07034,2456.8,2456.5,0.55]
["bitfinex","ETHUSD",1725031618049,4.07052,2456.7,2456.5,0.55]
["bitfinex","ETHUSD",1725031618246,13.71490164,2457.4,2456.3,8.00711177]
["bitfinex","ETHUSD",1725031618247,7.5262,2457.4,2456.3,8.00711177]
["bitfinex","ETHUSD",1725031618446,7.5262,2457.4,2456.8,4.07027]
["bitfinex","ETHUSD",1725031618447,4.0695,2457.4,2456.8,4.07027]
["bitfinex","ETHUSD",1725031618650,4.0695,2457.4,2456.9,0.63139418]
["bitfinex","ETHUSD",1725031618651,4.06958,2457.3,2456.9,0.63139418]
["bitfinex","ETHUSD",1725031618861,4.06877,2457.8,2456.9,8.4772606]
["bitfinex","ETHUSD",1725031619101,9.85020164,2457.8,2456.9,0.55]
["bitfinex","ETHUSD",1725031619267,4.06975,2457.2,2456.9,0.55]
["bitfinex","ETHUSD",1725031619491,4.06975,2457.2,2456.7,0.55]
["bitfinex","ETHUSD",1725031619653,4.06945,2457.4,2456.8,4.15157416]
["bitfinex","ETHUSD",1725031619852,4.06945,2457.4,2456.9,1.02015742]
["bitfinex","ETHUSD",1725031620049,4.06944,2457.4,2456.9,1.02015742]
["bitfinex","ETHUSD",1725031620293,4.06974,2457.2,2456.9,0.55]
["bitfinex","ETHUSD",1725031620479,4.07033,2456.8,2456.5,7.3757]
["bitfinex","ETHUSD",1725031620679,4.07033,2456.8,2456.2,5.41315881]
["bitfinex","ETHUSD",1725031620680,4.07043,2456.8,2456.2,4.57118]
["bitfinex","ETHUSD",1725031620882,4.0698,2457.2,2456.5,4.07082]
["bitfinex","ETHUSD",1725031620883,4.0701,2457.0,2456.5,4.07082]
["bitfinex","ETHUSD",1725031621067,4.06977,2457.2,2456.7,4.07045]
["bitfinex","ETHUSD",1725031621068,8.13955,2457.2,2456.7,4.07045]
["bitfinex","ETHUSD",1725031621264,8.13955,2457.2,2456.2,5.99166743]
["bitfinex","ETHUSD",1725031621265,4.07032,2456.9,2456.3,4.07109]
["bitfinex","ETHUSD",1725031621495,8.14112,2456.7,2456.3,1.87744362]
["bitfinex","ETHUSD",1725031621679,4.0705,2456.7,2456.2,0.5]
["bitfinex","ETHUSD",1725031621877,4.0705,2456.7,2456.2,4.57132]
["bitfinex","ETHUSD",1725031622085,8.14111,2456.7,2456.3,1.65125]
["bitfinex","ETHUSD",1725031622395,4.07116,2456.3,2456.2,0.5]
["bitfinex","ETHUSD",1725031622553,8.14186,2456.5,2456.2,0.5]
["bitfinex","ETHUSD",1725031622754,4.07089,2456.5,2456.2,0.5]
["bitfinex","ETHUSD",1725031623001,4.07078,2456.6,2456.2,0.5]
["bitfinex","ETHUSD",1725031623404,4.07061,2456.7,2456.2,0.5]
["bitfinex","ETHUSD",1725031623605,4.07066,2456.6,2456.2,0.5]
["bitfinex","ETHUSD",1725031623813,4.07085,2456.5,2456.2,0.5]
["bitfinex","ETHUSD",1725031623964,4.07103,2456.4,2456.2,0.5]
["bitfinex","ETHUSD",1725031624364,4.48,2456.8,2456.2,0.5]
["bitfinex","ETHUSD",1725031624568,4.07102,2456.4,2456.2,0.5]
["bitfinex","ETHUSD",1725031624994,8.14193,2456.5,2456.2,0.5]
["bitfinex","ETHUSD",1725031625200,4.07018,2456.9,2456.2,0.5]
["bitfinex","ETHUSD",1725031625201,4.0706,2456.7,2456.2,4.57122]
["bitfinex","ETHUSD",1725031625405,4.07077,2456.6,2456.3,0.55]
["bitfinex","ETHUSD",1725031625774,8.55002,2457.0,2456.3,0.55]
["bitfinex","ETHUSD",1725031625775,8.1418,2456.5,2456.3,0.55]
["bitfinex","ETHUSD",1725031625976,4.07066,2456.6,2456.3,0.55]
["bitfinex","ETHUSD",1725031626326,4.0706,2456.7,2456.3,0.55]
["bitfinex","ETHUSD",1725031626612,4.07079,2456.6,2456.3,0.55]
["bitfinex","ETHUSD",1725031626922,4.07116,2456.3,2456.2,0.5]
["bitfinex","ETHUSD",1725031627071,8.549436,2456.3,2456.2,0.5]
["bitfinex","ETHUSD",1725031627518,16.691756,2456.3,2456.2,0.5]
["bitfinex","ETHUSD",1725031627923,23.078296,2456.3,2456.2,0.5]
["bitfinex","ETHUSD",1725031628275,16.007136,2456.3,2456.2,0.5]
["bitfinex","ETHUSD",1725031628578,4.07116,2456.3,2456.2,0.5]
["bitfinex","ETHUSD",1725031628773,4.07103,2456.4,2456.2,0.5]
["bitfinex","ETHUSD",1725031629014,4.48,2456.5,2456.2,4.57123]
["bitfinex","ETHUSD",1725031629213,4.48,2456.5,2456.3,6.9776]
["bitfinex","ETHUSD",1725031629520,4.48,2456.5,2456.4,0.55]
["bitfinex","ETHUSD",1725031629809,8.14166,2456.5,2456.4,0.55]
["bitfinex","ETHUSD",1725031630017,4.07092,2456.5,2456.3,0.55]
["bitfinex","ETHUSD",1725031630318,8.14232,2456.3,2456.2,0.5]
["bitfinex","ETHUSD",1725031631226,4.07109,2456.4,2456.2,0.5]
["bitfinex","ETHUSD",1725031631409,4.07116,2456.3,2456.2,0.5]
["bitfinex","ETHUSD",1725031631591,8.14232,2456.3,2456.2,0.5]
["bitfinex","ETHUSD",1725031631797,23.36474,2456.3,2456.2,0.5]
["bitfinex","ETHUSD",1725031632119,22.29358,2456.3,2456.2,0.5]
["bitfinex","ETHUSD",1725031632485,22.29358,2456.3,2455.3,2.12508136]
["bitfinex","ETHUSD",1725031632486,7.4873,2456.2,2455.3,2.12508136]
["bitfinex","ETHUSD",1725031632782,23.3707,2455.4,2455.3,2.12508136]
["bitfinex","ETHUSD",1725031633108,28.07955164,2455.4,2455.3,2.12508136]
["bitfinex","ETHUSD",1725031633313,18.6326,2455.4,2455.3,2.12508136]
["bitfinex","ETHUSD",1725031633519,15.6326,2455.4,2455.3,2.12508136]
["bitfinex","ETHUSD",1725031633682,4.07238,2455.6,2455.3,2.12508136]
["bitfinex","ETHUSD",1725031633877,4.07238,2455.6,2455.3,2.3375895]
["bitfinex","ETHUSD",1725031634110,4.07201,2455.8,2455.3,2.3375895]
["bitfinex","ETHUSD",1725031634281,4.48,2455.9,2455.5,4.07233]
["bitfinex","ETHUSD",1725031634486,4.07194,2455.9,2455.6,0.407233]
["bitfinex","ETHUSD",1725031634704,4.07194,2455.9,2455.1,11.39789]
["bitfinex","ETHUSD",1725031634705,4.07236,2455.6,2455.1,7.3248]
["bitfinex","ETHUSD",1725031634905,8.55143,2456.2,2455.2,0.08145269]
["bitfinex","ETHUSD",1725031634906,4.07175,2456.0,2455.2,0.08145269]
["bitfinex","ETHUSD",1725031635118,8.55135,2456.2,2455.2,4.70438269]
["bitfinex","ETHUSD",1725031635318,8.55135,2456.2,2455.3,4.15414237]
["bitfinex","ETHUSD",1725031635319,4.07179,2456.0,2455.3,4.15414237]
["bitfinex","ETHUSD",1725031635518,4.07179,2456.0,2455.4,1.42770724]
["bitfinex","ETHUSD",1725031635736,4.48,2456.2,2455.6,4.0722]
["bitfinex","ETHUSD",1725031635904,4.48,2456.2,2455.7,8.08083333]
["bitfinex","ETHUSD",1725031636097,8.55147,2456.2,2455.7,8.08083333]
["bitfinex","ETHUSD",1725031636299,8.55147,2456.2,2455.7,9.29614766]
["bitfinex","ETHUSD",1725031636496,8.55147,2456.2,2455.1,1.139816]
["bitfinex","ETHUSD",1725031636497,4.07199,2455.8,2455.3,7.4494]
["bitfinex","ETHUSD",1725031636706,4.07192,2455.9,2455.3,7.4494]
["bitfinex","ETHUSD",1725031636933,4.07223,2455.7,2454.9,7.4494]
["bitfinex","ETHUSD",1725031637247,4.07251,2455.5,2455.0,0.3]
["bitfinex","ETHUSD",1725031637393,4.07251,2455.5,2454.9,7.4494]
["bitfinex","ETHUSD",1725031637719,4.07286,2455.3,2454.6,15.5972]
["bitfinex","ETHUSD",1725031637931,4.07251,2455.5,2454.8,4.07364]
["bitfinex","ETHUSD",1725031638115,4.07224,2455.7,2454.7,1.55972]
["bitfinex","ETHUSD",1725031638442,4.07313,2455.2,2454.6,11.52333]
["bitfinex","ETHUSD",1725031638642,4.07315,2455.1,2454.6,7.4494]
["bitfinex","ETHUSD",1725031638801,4.07315,2455.1,2454.6,8.41649238]
["bitfinex","ETHUSD",1725031639000,4.07308,2455.2,2454.6,7.4494]
["bitfinex","ETHUSD",1725031639250,4.07217,2455.7,2454.9,4.07336]
["bitfinex","ETHUSD",1725031639251,4.0723,2455.7,2454.9,4.07336]
["bitfinex","ETHUSD",1725031639446,4.0723,2455.7,2455.0,0.4887903]
["bitfinex","ETHUSD",1725031639603,12.45884116,2456.1,2455.1,4.07304]
["bitfinex","ETHUSD",1725031639940,4.07196,2455.9,2455.3,4.07277]
["bitfinex","ETHUSD",1725031640143,4.07196,2455.9,2455.4,0.407277]
["bitfinex","ETHUSD",1725031640447,4.48,2456.0,2455.5,0.55]
["bitfinex","ETHUSD",1725031640649,4.07232,2455.6,2455.3,0.55]
["bitfinex","ETHUSD",1725031640945,4.07299,2455.2,2454.5,4.07414]
["bitfinex","ETHUSD",1725031641239,4.07332,2455.0,2454.4,4.07417]
["bitfinex","ETHUSD",1725031641799,4.07332,2455.0,2454.3,7.0004]
["bitfinex","ETHUSD",1725031641800,4.48,2455.1,2454.6,4.07397]
["bitfinex","ETHUSD",1725031642102,12.62515,2455.5,2454.9,7.0036]
["bitfinex","ETHUSD",1725031642308,8.55251,2455.5,2454.9,7.0036]
["bitfinex","ETHUSD",1725031642827,8.5525,2455.5,2455.0,4.07322]
["bitfinex","ETHUSD",1725031643032,0.855251,2455.4,2454.2,7.0036]
["bitfinex","ETHUSD",1725031643360,4.48,2455.4,2454.9,11.05278]
["bitfinex","ETHUSD",1725031643646,4.48,2455.5,2455.3,4.07281]
["bitfinex","ETHUSD",1725031644014,4.48,2455.5,2455.0,1.512632]
["bitfinex","ETHUSD",1725031644216,4.07299,2455.2,2454.7,4.07371]
["bitfinex","ETHUSD",1725031644527,4.07299,2455.2,2454.5,11.05345]
["bitfinex","ETHUSD",1725031644730,4.07275,2455.4,2454.6,0.08146986]
["bitfinex","ETHUSD",1725031644930,4.48,2455.5,2455.3,4.0728]
["bitfinex","ETHUSD",1725031645131,4.48,2455.5,2455.3,4.07271]
["bitfinex","ETHUSD",1725031645340,4.48,2456.1,2454.9,4.07338]
["bitfinex","ETHUSD",1725031645505,4.07282,2455.3,2454.8,4.07355]
["bitfinex","ETHUSD",1725031645712,4.07202,2455.8,2455.3,4.07278]
["bitfinex","ETHUSD",1725031646013,0.40716,2456.0,2455.4,0.55]
["bitfinex","ETHUSD",1725031646014,4.07218,2455.7,2455.4,0.55]
["bitfinex","ETHUSD",1725031646202,4.07249,2455.5,2455.4,0.55]
["bitfinex","ETHUSD",1725031646612,8.959447,2455.5,2455.4,0.55]
["bitfinex","ETHUSD",1725031646833,0.814467,2455.5,2454.8,4.07354]
["bitfinex","ETHUSD",1725031647045,4.07252,2455.5,2455.0,8.14645]
["bitfinex","ETHUSD",1725031647253,10.26150164,2455.9,2455.2,4.07295]
["bitfinex","ETHUSD",1725031647254,4.07213,2455.8,2455.2,4.07295]
["bitfinex","ETHUSD",1725031647411,4.07225,2455.7,2455.2,4.07295]
["bitfinex","ETHUSD",1725031647605,4.07232,2455.6,2455.3,0.55]
["bitfinex","ETHUSD",1725031647801,4.07216,2455.7,2455.3,0.55]
["bitfinex","ETHUSD",1725031648005,4.968049,2455.8,2455.3,0.55]
["bitfinex","ETHUSD",1725031648233,4.48,2455.9,2455.3,0.55]
["bitfinex","ETHUSD",1725031648442,4.07203,2455.8,2455.3,4.07272]
["bitfinex","ETHUSD",1725031648644,8.55182,2455.9,2455.4,8.69513]
["bitfinex","ETHUSD",1725031648844,8.55182,2455.9,2455.4,4.07256]
["bitfinex","ETHUSD",1725031649005,4.48,2455.9,2455.6,4.0722]
["bitfinex","ETHUSD",1725031649210,4.48,2455.9,2455.7,0.55]
["bitfinex","ETHUSD",1725031649410,4.48,2455.9,2455.7,4.62205]
["bitfinex","ETHUSD",1725031649673,4.48,2456.1,2455.8,4.07199]
["bitfinex","ETHUSD",1725031649875,4.07135,2456.2,2455.9,0.55]
["bitfinex","ETHUSD",1725031650042,4.07199,2455.8,2455.7,0.55]
["bitfinex","ETHUSD",1725031650237,8.55199,2455.8,2455.5,0.55]
["bitfinex","ETHUSD",1725031650467,8.55199,2455.8,2455.3,4.62278]
["bitfinex","ETHUSD",1725031650468,4.48,2455.8,2455.3,4.62278]
["bitfinex","ETHUSD",1725031650637,7.3598,2456.6,2455.3,4.62278]
["bitfinex","ETHUSD",1725031650638,4.07137,2456.2,2455.4,1.629955]
["bitfinex","ETHUSD",1725031650842,4.07161,2456.1,2455.5,0.55]
["bitfinex","ETHUSD",1725031651071,4.07233,2455.6,2455.3,0.55]
["bitfinex","ETHUSD",1725031651252,4.07233,2455.6,2455.2,0.55]
["bitfinex","ETHUSD",1725031651584,4.48,2455.6,2455.2,4.07288]
["bitfinex","ETHUSD",1725031651885,4.48,2455.6,2455.5,4.07249]
["bitfinex","ETHUSD",1725031652081,4.48,2455.6,2455.3,8.14544]
["bitfinex","ETHUSD",1725031652583,4.48,2455.6,2455.5,4.07249]
["bitfinex","ETHUSD",1725031652787,4.48,2455.6,2455.5,0.55]
["bitfinex","ETHUSD",1725031653286,4.48,2455.6,2455.3,0.55]
["bitfinex","ETHUSD",1725031653846,4.07326,2455.1,2454.6,4.07388]
["bitfinex","ETHUSD",1725031654046,4.07326,2455.1,2454.5,7.5682]
["bitfinex","ETHUSD",1725031654047,4.48,2455.6,2455.1,4.07313]
["bitfinex","ETHUSD",1725031654282,4.48,2455.7,2455.4,4.07257]
["bitfinex","ETHUSD",1725031654587,4.48,2455.7,2455.2,4.07287]
["bitfinex","ETHUSD",1725031654788,8.55215,2455.7,2455.2,4.07287]
["bitfinex","ETHUSD",1725031654989,4.07234,2455.6,2455.0,4.07316]
["bitfinex","ETHUSD",1725031655154,4.07234,2455.6,2454.9,4.07339]
["bitfinex","ETHUSD",1725031655155,4.927654,2455.6,2454.9,4.07339]
["bitfinex","ETHUSD",1725031655348,4.0726,2455.5,2454.9,4.07339]
["bitfinex","ETHUSD",1725031655546,4.07266,2455.4,2455.0,4.07318]
["bitfinex","ETHUSD",1725031655746,4.07266,2455.4,2455.0,4.07327]
["bitfinex","ETHUSD",1725031655945,4.07266,2455.4,2454.5,7.5682]
["bitfinex","ETHUSD",1725031655946,4.0729,2455.3,2454.5,7.5682]
["bitfinex","ETHUSD",1725031656174,4.07323,2455.1,2454.6,8.14773]
["bitfinex","ETHUSD",1725031656378,4.07333,2455.0,2454.6,4.07384]
["bitfinex","ETHUSD",1725031656593,4.0731,2455.2,2454.6,4.07396]
["bitfinex","ETHUSD",1725031656746,4.0731,2455.2,2454.6,4.07384]
["bitfinex","ETHUSD",1725031656947,4.07276,2455.4,2455.0,4.07327]
["bitfinex","ETHUSD",1725031657189,11.64124,2455.6,2454.6,0.407384]
["bitfinex","ETHUSD",1725031657190,8.55324,2455.1,2454.6,0.407384]
["bitfinex","ETHUSD",1725031657391,4.07335,2455.0,2454.3,4.07436]
["bitfinex","ETHUSD",1725031657561,8.55367,2454.8,2454.1,4.07468]
["bitfinex","ETHUSD",1725031657756,4.0739,2454.7,2454.2,4.07456]
["bitfinex","ETHUSD",1725031658071,4.48,2454.8,2454.5,4.07412]
["bitfinex","ETHUSD",1725031658289,4.48,2454.8,2454.5,4.88896]
["bitfinex","ETHUSD",1725031658469,4.48,2454.8,2454.4,4.07431]
["bitfinex","ETHUSD",1725031658802,4.48,2454.8,2454.1,4.07479]
["bitfinex","ETHUSD",1725031659015,4.48,2454.8,2454.5,4.07406]
["bitfinex","ETHUSD",1725031659317,4.07436,2454.4,2453.0,8.74747059]
["bitfinex","ETHUSD",1725031659617,4.07501,2454.0,2453.1,1.41826893]
["bitfinex","ETHUSD",1725031659762,6.9864,2454.5,2453.2,4.15781551]
["bitfinex","ETHUSD",1725031659763,4.07448,2454.3,2453.2,4.15781551]
["bitfinex","ETHUSD",1725031659956,4.48,2454.9,2454.0,4.07488]
["bitfinex","ETHUSD",1725031659957,0.4072,2454.8,2454.0,4.07488]
["bitfinex","ETHUSD",1725031660276,15.53993,2454.9,2454.0,4.07497]
["bitfinex","ETHUSD",1725031660472,15.53993,2454.9,2453.7,11.56336]
["bitfinex","ETHUSD",1725031660473,11.4664,2454.9,2454.1,0.08148914]
["bitfinex","ETHUSD",1725031660671,11.4664,2454.9,2453.9,4.07511]
["bitfinex","ETHUSD",1725031660871,4.07399,2454.6,2453.7,11.56335]
["bitfinex","ETHUSD",1725031661072,11.4664,2454.9,2454.1,4.07479]
["bitfinex","ETHUSD",1725031661296,6.9345,2455.2,2454.4,4.07416]
["bitfinex","ETHUSD",1725031661454,6.9345,2455.2,2454.5,0.6314734]
["bitfinex","ETHUSD",1725031661455,4.073,2455.2,2454.5,0.6314734]
["bitfinex","ETHUSD",1725031661903,4.07267,2455.4,2454.5,0.6314734]
["bitfinex","ETHUSD",1725031661904,4.07319,2455.1,2454.5,0.6314734]
["bitfinex","ETHUSD",1725031662059,4.07319,2455.1,2454.5,0.55]
["bitfinex","ETHUSD",1725031662260,4.07283,2455.3,2454.6,0.08147307]
["bitfinex","ETHUSD",1725031662504,4.07251,2455.5,2454.7,0.55]
["bitfinex","ETHUSD",1725031662711,4.07251,2455.5,2454.7,0.63146466]
["bitfinex","ETHUSD",1725031662877,4.07265,2455.4,2454.7,0.55]
["bitfinex","ETHUSD",1725031663078,4.07292,2455.3,2454.7,0.55]
["bitfinex","ETHUSD",1725031663317,4.07319,2455.1,2454.5,0.55]
["bitfinex","ETHUSD",1725031663521,5.78150164,2455.0,2453.9,0.46872005]
["bitfinex","ETHUSD",1725031663664,11.2673,2454.9,2453.6,7.5455]
["bitfinex","ETHUSD",1725031663869,4.07334,2455.0,2453.7,0.75455]
["bitfinex","ETHUSD",1725031664065,4.07317,2455.1,2454.2,11.29543]
["bitfinex","ETHUSD",1725031664267,4.48,2455.0,2454.3,1.129543]
["bitfinex","ETHUSD",1725031664493,4.48,2455.1,2454.3,5.203963]
["bitfinex","ETHUSD",1725031664696,4.0735,2454.9,2454.3,1.129543]
["bitfinex","ETHUSD",1725031664860,4.48,2454.5,2453.7,7.2208]
["bitfinex","ETHUSD",1725031665067,8.55382,2454.7,2453.8,4.79737]
["bitfinex","ETHUSD",1725031665315,4.48,2454.7,2454.0,4.07495]
["bitfinex","ETHUSD",1725031665512,4.48,2454.7,2453.8,0.72208]
["bitfinex","ETHUSD",1725031666364,4.07449,2454.3,2453.8,0.72208]
["bitfinex","ETHUSD",1725031666563,4.07437,2454.4,2453.8,0.08149044]
["bitfinex","ETHUSD",1725031666814,4.48,2453.9,2453.3,7.1306]
["bitfinex","ETHUSD",1725031667120,4.07515,2453.9,2453.0,4.07649]
["bitfinex","ETHUSD",1725031667301,4.0755,2453.7,2452.9,7.1306]
["bitfinex","ETHUSD",1725031667469,4.07515,2453.9,2453.1,4.07633]
["bitfinex","ETHUSD",1725031667674,4.07542,2453.8,2453.0,4.07647]
["bitfinex","ETHUSD",1725031668014,4.07515,2453.9,2452.9,7.1306]
["bitfinex","ETHUSD",1725031668015,4.07549,2453.7,2452.9,7.1306]
["bitfinex","ETHUSD",1725031668167,11.47184,2453.6,2452.4,0.84186881]
["bitfinex","ETHUSD",1725031668368,4.48,2453.7,2452.5,4.07744]
["bitfinex","ETHUSD",1725031668594,4.48,2453.7,2452.3,11.59872]
["bitfinex","ETHUSD",1725031668776,4.07648,2453.1,2452.3,11.59872]
["bitfinex","ETHUSD",1725031669279,4.48,2452.6,2452.5,7.076]
["bitfinex","ETHUSD",1725031669612,4.48,2453.0,2452.9,4.0768]
["bitfinex","ETHUSD",1725031669815,4.48,2453.0,2452.9,11.1892]
["bitfinex","ETHUSD",1725031670269,4.48,2453.0,2452.4,4.07755]
["bitfinex","ETHUSD",1725031670270,4.48,2453.0,2452.5,4.07742]
["bitfinex","ETHUSD",1725031670612,4.48,2453.2,2452.6,3.08153133]
["bitfinex","ETHUSD",1725031670766,4.48,2453.9,2453.2,4.07614]
["bitfinex","ETHUSD",1725031670971,4.48,2453.9,2453.3,0.08151272]
["bitfinex","ETHUSD",1725031671167,8.55515,2453.9,2453.3,4.15759272]
["bitfinex","ETHUSD",1725031671368,8.55515,2453.9,2453.1,4.07647]
["bitfinex","ETHUSD",1725031671369,10.569502,2453.9,2453.2,4.1577927]
["bitfinex","ETHUSD",1725031671577,8.55515,2453.9,2453.3,0.55]
["bitfinex","ETHUSD",1725031671797,8.55515,2453.9,2453.3,0.63151262]
["bitfinex","ETHUSD",1725031672121,4.07546,2453.8,2453.3,0.55]
["bitfinex","ETHUSD",1725031672327,4.07547,2453.8,2453.2,0.55]
["bitfinex","ETHUSD",1725031672484,8.55519,2453.9,2453.2,0.55]
["bitfinex","ETHUSD",1725031672683,8.55519,2453.9,2453.1,4.07635]
["bitfinex","ETHUSD",1725031672886,4.48,2453.9,2453.3,7.4473]
["bitfinex","ETHUSD",1725031673137,4.48,2454.0,2453.6,4.07562]
["bitfinex","ETHUSD",1725031673300,4.48,2454.0,2453.7,0.55]
["bitfinex","ETHUSD",1725031673501,7.6371,2454.5,2452.9,4.07674]
["bitfinex","ETHUSD",1725031673502,4.48,2454.2,2452.9,4.07674]
["bitfinex","ETHUSD",1725031673709,4.07433,2454.4,2452.5,4.485215]
["bitfinex","ETHUSD",1725031673710,4.48,2453.0,2452.5,4.485215]
["bitfinex","ETHUSD",1725031674023,4.48,2452.8,2452.4,7.0472]
["bitfinex","ETHUSD",1725031674397,4.07693,2452.9,2452.4,8.159714]
["bitfinex","ETHUSD",1725031674398,4.48,2452.9,2452.4,8.159714]
["bitfinex","ETHUSD",1725031675142,4.48,2452.9,2452.6,4.0772]
["bitfinex","ETHUSD",1725031675317,4.48,2452.9,2452.7,4.15866304]
["bitfinex","ETHUSD",1725031675645,4.48,2452.9,2452.8,8.15394]
["bitfinex","ETHUSD",1725031676295,4.48,2452.9,2452.8,8.70394]
["bitfinex","ETHUSD",1725031676692,4.48,2453.6,2453.3,4.076]
["bitfinex","ETHUSD",1725031676888,4.48,2453.6,2452.8,11.58071]
["bitfinex","ETHUSD",1725031676889,4.48,2453.8,2453.1,4.07633]
["bitfinex","ETHUSD",1725031677089,4.48,2453.8,2453.2,0.55]
["bitfinex","ETHUSD",1725031677326,4.48,2453.8,2453.3,4.07604]
["bitfinex","ETHUSD",1725031677489,4.48,2453.9,2453.4,4.62586]
["bitfinex","ETHUSD",1725031677686,4.07515,2453.9,2453.4,0.55]
["bitfinex","ETHUSD",1725031678131,4.48,2454.0,2453.5,11.33911721]
["bitfinex","ETHUSD",1725031678289,8.55498,2454.0,2453.5,11.33911721]
["bitfinex","ETHUSD",1725031678492,8.55498,2454.0,2453.7,4.07547]
["bitfinex","ETHUSD",1725031678493,4.48,2454.0,2453.7,4.07547]
["bitfinex","ETHUSD",1725031678911,8.55449,2454.3,2453.8,0.55]
["bitfinex","ETHUSD",1725031679208,8.55449,2454.3,2453.5,4.07566]
["bitfinex","ETHUSD",1725031679209,4.07486,2454.1,2453.5,4.07566]
["bitfinex","ETHUSD",1725031679418,4.07486,2454.1,2453.6,0.55]
["bitfinex","ETHUSD",1725031679600,4.07499,2454.0,2453.6,0.55]
["bitfinex","ETHUSD",1725031679807,8.1498,2454.1,2453.6,0.55]
["bitfinex","ETHUSD",1725031680107,4.07539,2453.8,2453.2,4.07616]
["bitfinex","ETHUSD",1725031680303,4.07539,2453.8,2453.3,4.62611]
["bitfinex","ETHUSD",1725031680616,4.07549,2453.7,2453.3,2.15241842]
["bitfinex","ETHUSD",1725031680804,1.3485249,2454.1,2452.7,10.0912]
["bitfinex","ETHUSD",1725031681003,7.5,2454.2,2453.6,4.07562]
["bitfinex","ETHUSD",1725031681221,8.5546,2454.3,2453.7,4.07543]
["bitfinex","ETHUSD",1725031681222,8.55457,2454.3,2453.7,4.07543]
["bitfinex","ETHUSD",1725031681422,9.005,2454.2,2453.5,4.07569]
["bitfinex","ETHUSD",1725031681630,4.0749,2454.1,2453.3,7.0912]
["bitfinex","ETHUSD",1725031681797,4.07474,2454.2,2453.6,4.0756]
["bitfinex","ETHUSD",1725031682013,8.5546,2454.3,2453.7,4.07546]
["bitfinex","ETHUSD",1725031682353,4.48,2454.3,2453.9,4.07512]
["bitfinex","ETHUSD",1725031682648,11.7666,2454.3,2453.6,4.07548]
["bitfinex","ETHUSD",1725031682831,8.55456,2454.3,2453.7,0.55]
["bitfinex","ETHUSD",1725031683143,8.55456,2454.3,2453.8,4.07531]
["bitfinex","ETHUSD",1725031683342,4.48,2454.3,2454.0,4.07497]
["bitfinex","ETHUSD",1725031683564,4.48,2454.3,2454.0,4.07489]
["bitfinex","ETHUSD",1725031683855,4.48,2454.4,2454.2,4.07451]
["bitfinex","ETHUSD",1725031684057,4.48,2454.8,2454.3,1.03892561]
["bitfinex","ETHUSD",1725031684205,4.48,2454.8,2454.4,8.14851]
["bitfinex","ETHUSD",1725031684406,4.48,2454.8,2454.5,0.55]
["bitfinex","ETHUSD",1725031684605,4.48,2455.0,2454.6,0.08147295]
["bitfinex","ETHUSD",1725031684862,4.07259,2455.5,2454.9,4.07335]
["bitfinex","ETHUSD",1725031685022,4.48,2455.6,2455.1,4.07313]
["bitfinex","ETHUSD",1725031685352,4.07254,2455.5,2454.8,4.07363]
["bitfinex","ETHUSD",1725031685558,4.07276,2455.4,2454.9,0.55]
["bitfinex","ETHUSD",1725031685711,5.636904,2455.5,2454.9,4.62348]
["bitfinex","ETHUSD",1725031685911,5.636944,2455.5,2454.9,4.62348]
["bitfinex","ETHUSD",1725031686120,4.48,2455.6,2455.2,4.07284]
["bitfinex","ETHUSD",1725031686361,4.48,2455.6,2454.9,0.55]
["bitfinex","ETHUSD",1725031686362,4.48,2455.9,2455.3,0.08144688]
["bitfinex","ETHUSD",1725031686649,11.52392,2456.1,2455.5,4.07247]
["bitfinex","ETHUSD",1725031686650,16.00392,2456.1,2455.5,4.07247]
["bitfinex","ETHUSD",1725031686835,16.00392,2456.1,2455.6,0.08143683]
["bitfinex","ETHUSD",1725031687035,16.00392,2456.1,2455.7,11.98872]
["bitfinex","ETHUSD",1725031687036,4.48,2456.1,2455.7,11.98872]
["bitfinex","ETHUSD",1725031687267,4.07144,2456.2,2455.6,4.07228]
["bitfinex","ETHUSD",1725031687471,4.07182,2455.9,2455.4,0.55]
["bitfinex","ETHUSD",1725031687770,4.07157,2456.1,2455.4,4.62255]
["bitfinex","ETHUSD",1725031687967,4.07157,2456.1,2455.5,8.14494]
["bitfinex","ETHUSD",1725031688292,4.07157,2456.1,2455.5,9.763054]
["bitfinex","ETHUSD",1725031688579,4.07178,2456.0,2455.4,0.55]
["bitfinex","ETHUSD",1725031688763,4.07159,2456.1,2455.4,0.55]
["bitfinex","ETHUSD",1725031688964,4.478368,2456.3,2455.6,4.07231]
["bitfinex","ETHUSD",1725031689170,8.14254,2456.3,2455.7,4.15356146]
["bitfinex","ETHUSD",1725031689350,7.2429,2456.6,2455.7,4.07213]
["bitfinex","ETHUSD",1725031689558,1.02429,2456.5,2455.5,4.07235]
["bitfinex","ETHUSD",1725031689753,1.02429,2456.5,2455.6,0.55]
["bitfinex","ETHUSD",1725031689754,4.07184,2455.9,2455.6,0.55]
["bitfinex","ETHUSD",1725031689956,4.07184,2455.9,2455.4,4.62255]
["bitfinex","ETHUSD",1725031690358,4.0716,2456.1,2455.5,4.07248]
["bitfinex","ETHUSD",1725031690569,4.07125,2456.3,2455.7,4.07215]
["bitfinex","ETHUSD",1725031690883,4.0706,2456.7,2456.1,4.07148]
["bitfinex","ETHUSD",1725031691052,4.07083,2456.5,2455.9,4.07169]
["bitfinex","ETHUSD",1725031691259,4.07083,2456.5,2456.0,0.55]
["bitfinex","ETHUSD",1725031691645,4.48,2456.8,2456.3,4.07102]
["bitfinex","ETHUSD",1725031691999,4.48,2456.8,2456.4,0.55]
["bitfinex","ETHUSD",1725031692144,4.07094,2456.5,2455.9,11.69371]
["bitfinex","ETHUSD",1725031692344,4.07094,2456.5,2456.0,0.55]
["bitfinex","ETHUSD",1725031692590,4.07061,2456.7,2456.0,0.55]
["bitfinex","ETHUSD",1725031692770,4.477671,2456.7,2456.0,0.55]
["bitfinex","ETHUSD",1725031692957,4.07084,2456.5,2456.0,4.62154]
["bitfinex","ETHUSD",1725031693295,4.07027,2456.9,2456.1,0.08141569]
["bitfinex","ETHUSD",1725031693589,4.48,2456.4,2456.2,4.62118]
["bitfinex","ETHUSD",1725031693945,4.48,2456.4,2456.1,4.07148]
["bitfinex","ETHUSD",1725031694145,4.0706,2456.7,2455.6,4.07219]
["bitfinex","ETHUSD",1725031694146,4.07092,2456.5,2455.6,4.07219]
["bitfinex","ETHUSD",1725031694371,4.07127,2456.3,2455.6,4.679417]
["bitfinex","ETHUSD",1725031694577,4.07127,2456.3,2455.7,4.07215]
["bitfinex","ETHUSD",1725031694755,4.07127,2456.3,2455.7,5.6512857]
["bitfinex","ETHUSD",1725031694992,4.07152,2456.1,2455.5,4.07239]
["bitfinex","ETHUSD",1725031695287,4.0715,2456.1,2455.6,4.07226]
["bitfinex","ETHUSD",1725031695488,4.0715,2456.1,2455.6,0.814465]
["bitfinex","ETHUSD",1725031695489,4.07157,2456.1,2455.6,0.814465]
["bitfinex","ETHUSD",1725031695697,4.07157,2456.1,2455.5,4.07239]
["bitfinex","ETHUSD",1725031695854,4.07157,2456.1,2455.5,8.14478]
["bitfinex","ETHUSD",1725031696062,4.07157,2456.1,2455.5,4.07239]
["bitfinex","ETHUSD",1725031696460,4.07127,2456.3,2455.2,4.07295]
["bitfinex","ETHUSD",1725031696661,4.07127,2456.3,2455.7,4.07206]
["bitfinex","ETHUSD",1725031696878,4.88706,2456.6,2455.7,4.07206]
["bitfinex","ETHUSD",1725031696879,4.48,2456.6,2455.8,0.55]
["bitfinex","ETHUSD",1725031697082,4.07109,2456.4,2455.9,4.07168]
["bitfinex","ETHUSD",1725031697392,4.07109,2456.4,2455.8,0.957206]
["bitfinex","ETHUSD",1725031697393,4.07129,2456.3,2455.8,0.55]
["bitfinex","ETHUSD",1725031697561,4.07126,2456.3,2455.7,4.62215]
["bitfinex","ETHUSD",1725031697763,4.48,2456.6,2455.9,4.07172]
["bitfinex","ETHUSD",1725031697963,4.48,2456.6,2456.0,0.55]
["bitfinex","ETHUSD",1725031698285,4.07118,2456.3,2456.0,0.55]
["bitfinex","ETHUSD",1725031698601,4.48,2456.6,2456.0,4.07164]
["bitfinex","ETHUSD",1725031698760,4.48,2456.6,2455.9,0.55]
["bitfinex","ETHUSD",1725031699182,4.07118,2456.3,2455.9,0.55]
["bitfinex","ETHUSD",1725031699384,4.07093,2456.5,2455.9,4.6218]
["bitfinex","ETHUSD",1725031699561,4.48,2456.6,2456.0,4.07162]
["bitfinex","ETHUSD",1725031699765,4.07111,2456.4,2456.1,0.55]
["bitfinex","ETHUSD",1725031700052,8.551,2456.4,2455.9,4.62182]
["bitfinex","ETHUSD",1725031700280,8.55109,2456.4,2455.9,0.55]
["bitfinex","ETHUSD",1725031700482,4.07141,2456.2,2455.8,0.55]
["bitfinex","ETHUSD",1725031700687,4.48,2456.4,2455.8,0.55]
["bitfinex","ETHUSD",1725031701001,8.55114,2456.4,2455.9,4.0718]
["bitfinex","ETHUSD",1725031701209,4.07132,2456.3,2455.8,4.62198]
["bitfinex","ETHUSD",1725031701493,5.335076,2456.4,2455.9,4.07182]
["bitfinex","ETHUSD",1725031701494,8.551,2456.4,2455.9,4.07182]
["bitfinex","ETHUSD",1725031701679,4.48,2456.4,2455.5,4.0724]
["bitfinex","ETHUSD",1725031702000,4.48,2456.4,2455.5,5.18492]
["bitfinex","ETHUSD",1725031702001,4.07137,2456.2,2455.5,5.18492]
["bitfinex","ETHUSD",1725031702680,8.5511,2456.4,2455.6,0.08143238]
["bitfinex","ETHUSD",1725031702921,12.6222,2456.4,2455.9,4.0717]
["bitfinex","ETHUSD",1725031703206,4.48,2456.4,2456.0,0.08142569]
["bitfinex","ETHUSD",1725031703376,4.07079,2456.6,2456.1,4.07149]
["bitfinex","ETHUSD",1725031703377,4.48,2456.5,2456.1,4.07149]
["bitfinex","ETHUSD",1725031703592,4.47877103,2456.5,2456.0,4.07153]
["bitfinex","ETHUSD",1725031703919,4.47877103,2456.5,2456.1,4.62147]
["bitfinex","ETHUSD",1725031704466,8.54961103,2456.5,2456.1,0.55]
["bitfinex","ETHUSD",1725031704773,8.54965103,2456.5,2456.1,0.55]
["bitfinex","ETHUSD",1725031704984,8.54965103,2456.5,2455.5,1.11256]
["bitfinex","ETHUSD",1725031704985,8.54965103,2456.5,2455.9,4.07167]
["bitfinex","ETHUSD",1725031705188,8.54965103,2456.5,2456.0,4.478717]
["bitfinex","ETHUSD",1725031705475,4.47877103,2456.5,2456.1,4.70278911]
["bitfinex","ETHUSD",1725031705907,8.54962103,2456.5,2456.1,0.55]
["bitfinex","ETHUSD",1725031706116,4.07111,2456.4,2455.5,3.11256]
["bitfinex","ETHUSD",1725031706286,4.47877103,2456.4,2456.0,4.07156]
["bitfinex","ETHUSD",1725031706489,4.47877103,2456.4,2456.1,4.07146]
["bitfinex","ETHUSD",1725031706814,4.47877103,2456.4,2456.2,4.62125]
["bitfinex","ETHUSD",1725031707015,4.47877103,2456.4,2456.2,4.70266532]
["bitfinex","ETHUSD",1725031707312,4.47877103,2456.4,2456.3,0.87741253]
["bitfinex","ETHUSD",1725031707472,4.42877103,2456.4,2456.3,0.87741253]
["bitfinex","ETHUSD",1725031707669,4.42877103,2456.4,2456.3,5.02998786]
["bitfinex","ETHUSD",1725031707872,4.42877103,2456.4,2456.3,5.57998786]
["bitfinex","ETHUSD",1725031708287,4.37877103,2456.4,2456.3,9.65114786]
["bitfinex","ETHUSD",1725031708500,4.37877103,2456.4,2456.3,5.57998786]
["bitfinex","ETHUSD",1725031708685,4.37877103,2456.4,2456.3,1.42741253]
["bitfinex","ETHUSD",1725031709090,4.37877103,2456.4,2455.8,4.07197]
["bitfinex","ETHUSD",1725031709303,4.37877103,2456.4,2455.7,7.197]
["bitfinex","ETHUSD",1725031709606,4.37877103,2456.4,2455.8,8.14381]
["bitfinex","ETHUSD",1725031709607,4.07118,2456.3,2455.8,8.14381]
["bitfinex","ETHUSD",1725031709789,8.44992103,2456.4,2455.9,4.07178]
["bitfinex","ETHUSD",1725031710132,8.44992103,2456.4,2456.0,4.07162]
["bitfinex","ETHUSD",1725031710133,8.44977103,2456.4,2456.0,4.07162]
["bitfinex","ETHUSD",1725031710313,8.44977103,2456.4,2455.9,1.534081]
["bitfinex","ETHUSD",1725031710621,4.07134,2456.2,2455.8,4.07199]
["bitfinex","ETHUSD",1725031710814,4.0714,2456.2,2455.8,4.07199]
["bitfinex","ETHUSD",1725031711027,4.07117,2456.3,2455.8,4.0719]
["bitfinex","ETHUSD",1725031711223,8.44977103,2456.4,2455.9,5.19864]
["bitfinex","ETHUSD",1725031711381,4.07116,2456.3,2455.9,5.19864]
["bitfinex","ETHUSD",1725031711583,4.07116,2456.3,2455.9,1.12689]
["bitfinex","ETHUSD",1725031711799,8.44993103,2456.3,2455.9,5.19868]
["bitfinex","ETHUSD",1725031712326,4.37877103,2456.3,2455.9,5.19868]
["bitfinex","ETHUSD",1725031712540,4.37877103,2456.3,2456.0,4.998634]
["bitfinex","ETHUSD",1725031712730,4.37877103,2456.3,2456.2,4.07132]
["bitfinex","ETHUSD",1725031712930,4.37877103,2456.3,2456.2,8.69264]
["bitfinex","ETHUSD",1725031713150,2.67871274,2456.3,2456.2,8.69264]
["bitfinex","ETHUSD",1725031713307,2.67871274,2456.3,2455.9,4.07175]
["bitfinex","ETHUSD",1725031713510,2.67871274,2456.3,2456.0,0.407175]
["bitfinex","ETHUSD",1725031713715,6.74989274,2456.3,2455.8,4.07183]
["bitfinex","ETHUSD",1725031714242,2.67871274,2456.3,2455.9,4.07182]
["bitfinex","ETHUSD",1725031714535,2.67871274,2456.3,2456.2,4.07132]
["bitfinex","ETHUSD",1725031714838,2.67871274,2456.3,2456.2,4.62132]
["bitfinex","ETHUSD",1725031715931,2.67871274,2456.3,2456.0,8.550272]
["bitfinex","ETHUSD",1725031716096,2.67871274,2456.3,2456.1,4.07148]
["bitfinex","ETHUSD",1725031716294,2.67871274,2456.3,2456.0,4.07154]
["bitfinex","ETHUSD",1725031716295,2.67871274,2456.3,2456.0,4.07163]
["bitfinex","ETHUSD",1725031716819,2.67871274,2456.3,2456.0,8.14322]
["bitfinex","ETHUSD",1725031717009,2.67871274,2456.3,2455.8,8.14378]
["bitfinex","ETHUSD",1725031717209,6.74996274,2456.3,2455.9,0.55]
["bitfinex","ETHUSD",1725031717405,2.67871274,2456.3,2455.7,1.4626896]
["bitfinex","ETHUSD",1725031717604,2.67871274,2456.3,2456.0,0.55]
["bitfinex","ETHUSD",1725031717806,2.67871274,2456.3,2456.1,4.07147]
["bitfinex","ETHUSD",1725031718096,2.67871274,2456.3,2456.2,4.07132]
["bitfinex","ETHUSD",1725031718833,2.67871274,2456.3,2456.1,4.07147]
["bitfinex","ETHUSD",1725031718997,2.67871274,2456.3,2456.1,4.940781]
["bitfinex","ETHUSD",1725031719509,2.67871274,2456.3,2456.0,0.55]
["bitfinex","ETHUSD",1725031719835,2.67871274,2456.3,2455.9,4.07175]
["bitfinex","ETHUSD",1725031720041,2.67871274,2456.3,2456.0,4.07165]
["bitfinex","ETHUSD",1725031720210,2.67871274,2456.3,2456.0,4.885932]
["bitfinex","ETHUSD",1725031720705,2.67871274,2456.2,2456.0,4.885932]
["bitfinex","ETHUSD",1725031720911,2.67871274,2456.2,2456.1,8.14298]
["bitfinex","ETHUSD",1725031721218,2.67871274,2456.2,2456.1,4.62149]
["bitfinex","ETHUSD",1725031721590,2.67871274,2456.2,2456.1,0.55]
["bitfinex","ETHUSD",1725031722006,2.67871274,2456.2,2456.1,4.07149]
["bitfinex","ETHUSD",1725031722336,2.67871274,2456.2,2456.1,4.9672322]
["bitfinex","ETHUSD",1725031722739,2.67871274,2456.2,2456.0,4.07164]
["bitfinex","ETHUSD",1725031723223,2.67871274,2456.2,2455.8,4.07192]
["bitfinex","ETHUSD",1725031723553,2.67871274,2456.2,2456.0,4.07165]
["bitfinex","ETHUSD",1725031724331,2.67871274,2456.2,2455.6,1.016576]
["bitfinex","ETHUSD",1725031724332,2.67871274,2456.2,2455.9,4.07179]
["bitfinex","ETHUSD",1725031724535,2.67871274,2456.2,2455.9,4.478982]
["bitfinex","ETHUSD",1725031725019,2.67871274,2456.2,2455.9,4.478942]
["bitfinex","ETHUSD",1725031725455,2.67871274,2456.2,2455.9,4.478912]
["bitfinex","ETHUSD",1725031725763,2.67871274,2456.2,2456.0,0.4478912]
["bitfinex","ETHUSD",1725031725909,2.67871274,2456.2,2456.1,8.22440454]
["bitfinex","ETHUSD",1725031726255,2.67871274,2456.2,2456.1,4.70291454]
["bitfinex","ETHUSD",1725031726419,2.67871274,2456.2,2456.1,4.62149]
["bitfinex","ETHUSD",1725031726929,2.67871274,2456.2,2456.1,8.69298]
["bitfinex","ETHUSD",1725031727136,2.67871274,2456.2,2456.1,9.60706712]
["bitfinex","ETHUSD",1725031727510,0.93742056,2456.2,2456.1,18.59361427]
["bitfinex","ETHUSD",1725031727758,0.93742056,2456.2,2456.1,24.79005557]
["bitfinex","ETHUSD",1725031727962,0.93742056,2456.2,2456.1,20.71856557]
["bitfinex","ETHUSD",1725031728110,0.93742056,2456.2,2456.1,24.79004915]
["bitfinex","ETHUSD",1725031728451,0.93742056,2456.2,2456.1,9.05706712]
["bitfinex","ETHUSD",1725031729161,0.93742056,2456.2,2456.1,11.32525086]
["bitfinex","ETHUSD",1725031729657,0.93742056,2456.2,2456.1,2.71321591]
["bitfinex","ETHUSD",1725031729825,0.93742056,2456.2,2455.9,4.9232085]
["bitfinex","ETHUSD",1725031730023,0.93742056,2456.2,2456.0,5.48849064]
["bitfinex","ETHUSD",1725031730225,0.93742056,2456.2,2456.1,1.41690064]
["bitfinex","ETHUSD",1725031730411,0.93742056,2456.2,2456.1,0.38248837]
["bitfinex","ETHUSD",1725031730612,0.93742056,2456.2,2456.1,6.78033274]
["bitfinex","ETHUSD",1725031730834,0.93742056,2456.2,2456.1,11.23431111]
["bitfinex","ETHUSD",1725031731047,0.93742056,2456.2,2456.1,13.35949464]
["bitfinex","ETHUSD",1725031731346,0.93742056,2456.2,2456.1,14.21359811]
["bitfinex","ETHUSD",1725031731550,0.93742056,2456.2,2456.1,13.90949464]
["bitfinex","ETHUSD",1725031731739,0.93742056,2456.2,2456.1,14.76353129]
["bitfinex","ETHUSD",1725031731941,0.93742056,2456.2,2456.1,26.16852224]
["bitfinex","ETHUSD",1725031732136,0.93742056,2456.2,2456.1,25.29138165]
["bitfinex","ETHUSD",1725031732342,0.93742056,2456.2,2456.1,31.02499721]
["bitfinex","ETHUSD",1725031732551,0.93742056,2456.2,2456.1,18.02453955]
["bitfinex","ETHUSD",1725031732765,4.07046,2456.8,2456.3,4.07114]
["bitfinex","ETHUSD",1725031732915,4.07051,2456.7,2456.2,8.85345]
["bitfinex","ETHUSD",1725031733119,8.14092,2456.8,2456.3,1.41680868]
["bitfinex","ETHUSD",1725031733311,4.07066,2456.7,2456.3,1.41680868]
["bitfinex","ETHUSD",1725031733818,4.07046,2456.8,2456.3,1.41680868]
["bitfinex","ETHUSD",1725031734149,4.07056,2456.7,2456.3,3.54197241]
["bitfinex","ETHUSD",1725031734356,8.20198849,2456.9,2456.4,1.41680868]
["bitfinex","ETHUSD",1725031734513,4.0706,2456.7,2456.3,1.43709046]
["bitfinex","ETHUSD",1725031734714,4.0706,2456.7,2456.4,1.4167588]
["bitfinex","ETHUSD",1725031735025,10.03202849,2456.9,2456.4,5.46847453]
["bitfinex","ETHUSD",1725031735026,4.07041,2456.8,2456.4,5.46847453]
["bitfinex","ETHUSD",1725031735349,4.07066,2456.6,2456.4,1.39759453]
["bitfinex","ETHUSD",1725031735512,4.07066,2456.6,2456.2,4.07132]
["bitfinex","ETHUSD",1725031735513,4.07067,2456.6,2456.2,4.07132]
["bitfinex","ETHUSD",1725031735712,4.07067,2456.6,2456.3,1.41677318]
["bitfinex","ETHUSD",1725031736362,4.07067,2456.6,2456.2,6.1662359]
["bitfinex","ETHUSD",1725031736559,4.07067,2456.6,2456.3,1.4167407]
["bitfinex","ETHUSD",1725031736713,4.07052,2456.7,2456.3,1.4167407]
["bitfinex","ETHUSD",1725031736920,4.07085,2456.5,2456.2,1.24040359]
["bitfinex","ETHUSD",1725031737121,4.07085,2456.5,2456.1,0.85454231]
["bitfinex","ETHUSD",1725031737473,4.07085,2456.5,2456.1,4.07148]
["bitfinex","ETHUSD",1725031737639,4.07068,2456.6,2456.1,4.07148]
["bitfinex","ETHUSD",1725031737965,4.07068,2456.6,2456.2,1.41686353]
["bitfinex","ETHUSD",1725031738168,4.07084,2456.5,2456.2,1.41686353]
["bitfinex","ETHUSD",1725031738365,4.07116,2456.4,2455.9,7.05135885]
["bitfinex","ETHUSD",1725031738574,4.07116,2456.4,2456.0,1.41686938]
["bitfinex","ETHUSD",1725031738575,5.90116,2456.4,2456.0,1.41686938]
["bitfinex","ETHUSD",1725031738868,1.83,2456.4,2456.0,4.07166]
["bitfinex","ETHUSD",1725031739026,1.83,2456.4,2456.1,5.48824942]
["bitfinex","ETHUSD",1725031739228,1.83,2456.4,2456.3,4.07116]
["bitfinex","ETHUSD",1725031739630,1.83,2456.4,2456.2,4.07121]
["bitfinex","ETHUSD",1725031739935,1.83,2456.4,2456.3,4.62116]
["bitfinex","ETHUSD",1725031740672,1.83,2456.4,2456.3,0.55]
["bitfinex","ETHUSD",1725031741049,1.83,2456.4,2456.3,4.62116]
["bitfinex","ETHUSD",1725031741247,1.83,2456.4,2456.3,9.561557]
["bitfinex","ETHUSD",1725031741451,1.83,2456.4,2456.3,10.10903619]
["bitfinex","ETHUSD",1725031741680,4.0705,2456.7,2456.3,6.03787619]
["bitfinex","ETHUSD",1725031741835,4.07083,2456.5,2456.3,0.55]
["bitfinex","ETHUSD",1725031742035,4.0705,2456.7,2456.1,6.19645204]
["bitfinex","ETHUSD",1725031742036,4.07076,2456.6,2456.1,4.07135]
["bitfinex","ETHUSD",1725031742245,4.13173849,2456.3,2456.0,2.12510204]
["bitfinex","ETHUSD",1725031742448,4.07215,2455.7,2455.5,0.85462611]
["bitfinex","ETHUSD",1725031742751,4.07249,2455.5,2455.4,1.28193916]
["bitfinex","ETHUSD",1725031742950,0.11724179,2455.4,2455.2,0.85462611]
["bitfinex","ETHUSD",1725031743153,2.49162675,2458.2,2457.8,2.0]
["bitfinex","ETHUSD",1725031743367,4.4915968,2459.3,2458.5,4.06735]
["bitfinex","ETHUSD",1725031743577,4.06574,2459.6,2458.6,0.08133469]
["bitfinex","ETHUSD",1725031743747,8.13394,2458.9,2458.2,4.06795]
["bitfinex","ETHUSD",1725031744080,4.06696,2458.9,2458.3,3.53932221]
["bitfinex","ETHUSD",1725031744291,4.06696,2458.9,2458.4,1.96559883]
["bitfinex","ETHUSD",1725031744470,11.48211,2459.1,2458.4,0.55]
["bitfinex","ETHUSD",1725031744678,11.48211,2459.1,2458.4,4.08883512]
["bitfinex","ETHUSD",1725031744855,4.06688,2458.9,2458.5,1.41545615]
["bitfinex","ETHUSD",1725031745041,8.13386,2458.9,2458.4,0.55]
["bitfinex","ETHUSD",1725031745393,5.621816,2458.9,2458.4,0.55]
["bitfinex","ETHUSD",1725031745679,5.621816,2458.9,2458.3,4.06774]
["bitfinex","ETHUSD",1725031745882,5.621816,2458.9,2458.4,0.55]
["bitfinex","ETHUSD",1725031746240,5.621816,2458.9,2458.3,4.0678]
["bitfinex","ETHUSD",1725031746442,11.48212,2459.1,2458.4,4.69899815]
["bitfinex","ETHUSD",1725031746686,4.06689,2458.9,2458.4,0.55]
["bitfinex","ETHUSD",1725031746843,4.06689,2458.9,2458.3,0.55]
["bitfinex","ETHUSD",1725031747045,4.06689,2458.9,2458.1,2.0]
["bitfinex","ETHUSD",1725031747344,4.06689,2458.9,2458.3,4.06777]
["bitfinex","ETHUSD",1725031747580,4.06689,2458.9,2458.2,4.06785]
["bitfinex","ETHUSD",1725031747785,8.13385,2458.9,2458.3,0.606785]
["bitfinex","ETHUSD",1725031747968,4.06703,2458.8,2458.2,4.06785]
["bitfinex","ETHUSD",1725031748169,4.06689,2458.9,2458.3,4.06784]
["bitfinex","ETHUSD",1725031748339,9.56715504,2459.3,2458.6,4.06725]
["bitfinex","ETHUSD",1725031748340,9.56723504,2459.3,2458.6,4.06725]
["bitfinex","ETHUSD",1725031748545,4.06655,2459.1,2458.7,0.08132925]
["bitfinex","ETHUSD",1725031749103,5.50091504,2459.3,2458.4,0.76290382]
["bitfinex","ETHUSD",1725031749259,5.50091504,2458.7,2457.9,5.52978282]
["bitfinex","ETHUSD",1725031749464,4.06753,2458.5,2458.0,0.55]
["bitfinex","ETHUSD",1725031749765,5.50091504,2458.7,2458.0,4.06833]
["bitfinex","ETHUSD",1725031749766,4.06746,2458.6,2458.0,4.06833]
["bitfinex","ETHUSD",1725031749985,4.06752,2458.5,2457.9,4.675353]
["bitfinex","ETHUSD",1725031750183,6.9247,2458.8,2457.9,4.675353]
["bitfinex","ETHUSD",1725031750184,4.06689,2458.9,2458.3,4.06783]
["bitfinex","ETHUSD",1725031751257,4.06719,2458.7,2458.1,4.06802]
["bitfinex","ETHUSD",1725031751499,8.13446,2458.7,2458.2,0.55]
["bitfinex","ETHUSD",1725031751651,4.06719,2458.7,2458.2,0.55]
["bitfinex","ETHUSD",1725031751857,4.06719,2458.7,2458.2,4.618]
["bitfinex","ETHUSD",1725031752052,4.06719,2458.7,2458.2,0.55]
["bitfinex","ETHUSD",1725031752294,8.541199,2458.7,2458.1,4.06802]
["bitfinex","ETHUSD",1725031752498,4.473909,2458.7,2458.2,0.55]
["bitfinex","ETHUSD",1725031752701,5.50091504,2458.4,2457.4,7.1426]
["bitfinex","ETHUSD",1725031752853,4.06671,2459.0,2457.1,4.06969]
["bitfinex","ETHUSD",1725031752854,9.56987504,2457.7,2457.1,4.06969]
["bitfinex","ETHUSD",1725031753055,5.50091504,2457.7,2457.1,4.06969]
["bitfinex","ETHUSD",1725031753258,4.06935,2457.4,2456.8,7.1426]
["bitfinex","ETHUSD",1725031753510,5.50091504,2457.4,2456.7,4.07038]
["bitfinex","ETHUSD",1725031753659,4.06962,2457.3,2456.7,4.73378795]
["bitfinex","ETHUSD",1725031753988,4.06962,2457.3,2456.7,8.80417795]
["bitfinex","ETHUSD",1725031754301,5.50091504,2457.4,2457.0,4.06986]
["bitfinex","ETHUSD",1725031754505,11.74012,2457.9,2457.1,0.08138486]
["bitfinex","ETHUSD",1725031754792,11.74012,2457.9,2456.9,4.07006]
["bitfinex","ETHUSD",1725031754793,11.74012,2457.9,2457.3,4.06939]
["bitfinex","ETHUSD",1725031755023,7.6715,2457.9,2457.5,4.06917]
["bitfinex","ETHUSD",1725031755325,7.6715,2457.9,2457.5,4.06916]
["bitfinex","ETHUSD",1725031755608,7.6715,2457.9,2457.6,0.63136966]
["bitfinex","ETHUSD",1725031755968,7.6715,2457.9,2457.6,0.55]
["bitfinex","ETHUSD",1725031756168,11.74007,2457.9,2457.4,4.61923]
["bitfinex","ETHUSD",1725031756369,11.74007,2457.9,2457.1,4.06973]
["bitfinex","ETHUSD",1725031756370,4.06886,2457.7,2457.1,4.06973]
["bitfinex","ETHUSD",1725031756714,5.50091504,2457.7,2456.9,8.14014]
["bitfinex","ETHUSD",1725031756880,9.57033504,2457.4,2456.7,4.73375795]
["bitfinex","ETHUSD",1725031757089,9.57033504,2457.4,2456.3,4.07106]
["bitfinex","ETHUSD",1725031757090,5.50091504,2457.1,2456.3,4.07106]
["bitfinex","ETHUSD",1725031757280,5.50091504,2457.1,2456.4,4.07098]
["bitfinex","ETHUSD",1725031757281,8.14025,2457.0,2456.4,4.07098]
["bitfinex","ETHUSD",1725031757486,4.07009,2457.0,2456.5,4.07079]
["bitfinex","ETHUSD",1725031757774,11.16566,2456.8,2456.1,9.18064324]
["bitfinex","ETHUSD",1725031757972,4.07054,2456.7,2456.1,9.16226406]
["bitfinex","ETHUSD",1725031758212,8.14115,2456.7,2456.1,9.16226406]
["bitfinex","ETHUSD",1725031758378,8.1419,2456.5,2456.1,3.10929324]
["bitfinex","ETHUSD",1725031758574,12.59611504,2456.8,2456.1,3.10929324]
["bitfinex","ETHUSD",1725031758575,4.07054,2456.7,2456.1,3.10929324]
["bitfinex","ETHUSD",1725031758792,12.59611504,2456.8,2456.1,3.10929324]
["bitfinex","ETHUSD",1725031758793,5.50091504,2456.8,2456.1,3.10929324]
["bitfinex","ETHUSD",1725031759024,4.06997,2457.1,2456.5,4.07071]
["bitfinex","ETHUSD",1725031759174,4.06997,2457.1,2456.3,4.07109]
["bitfinex","ETHUSD",1725031759175,4.07019,2456.9,2456.3,4.07109]
["bitfinex","ETHUSD",1725031759376,4.07019,2456.9,2456.3,4.07113]
["bitfinex","ETHUSD",1725031759583,4.07019,2456.9,2456.3,4.07105]
["bitfinex","ETHUSD",1725031759906,4.07019,2456.9,2456.1,7.18068324]
["bitfinex","ETHUSD",1725031760072,4.07054,2456.7,2456.4,0.55]
["bitfinex","ETHUSD",1725031760274,4.07022,2456.9,2456.2,0.55]
["bitfinex","ETHUSD",1725031760477,4.07022,2456.9,2456.3,8.1421]
["bitfinex","ETHUSD",1725031760719,8.1405,2456.9,2456.4,0.55]
["bitfinex","ETHUSD",1725031761017,7.0952,2456.8,2456.2,4.07131]
["bitfinex","ETHUSD",1725031761238,12.59611504,2456.8,2456.1,3.10929324]
["bitfinex","ETHUSD",1725031761425,4.07089,2456.5,2456.1,3.10929324]
["bitfinex","ETHUSD",1725031761921,4.07055,2456.7,2456.2,0.08142083]
["bitfinex","ETHUSD",1725031762125,4.07077,2456.6,2456.1,3.10929324]
["bitfinex","ETHUSD",1725031762304,4.07055,2456.7,2456.1,3.10929324]
["bitfinex","ETHUSD",1725031762305,4.07095,2456.5,2456.1,3.10929324]
["bitfinex","ETHUSD",1725031762547,8.14193,2456.5,2456.1,3.10929324]
["bitfinex","ETHUSD",1725031763355,4.07095,2456.5,2456.1,3.10929324]
["bitfinex","ETHUSD",1725031763656,12.59611504,2456.8,2456.1,3.10929324]
["bitfinex","ETHUSD",1725031763657,4.07115,2456.4,2456.1,3.10929324]
["bitfinex","ETHUSD",1725031763810,4.07072,2456.6,2456.1,3.10929324]
["bitfinex","ETHUSD",1725031764213,7.0952,2456.8,2456.2,0.08141719]
["bitfinex","ETHUSD",1725031764409,8.14019,2457.0,2456.4,4.07096]
["bitfinex","ETHUSD",1725031764656,4.06896,2457.7,2456.5,0.08140413]
["bitfinex","ETHUSD",1725031764856,4.06893,2457.7,2457.1,4.06982]
["bitfinex","ETHUSD",1725031765012,4.06893,2457.7,2457.2,0.63137939]
["bitfinex","ETHUSD",1725031765217,4.06893,2457.7,2457.2,0.55]
["bitfinex","ETHUSD",1725031765412,4.0695,2457.3,2456.5,4.07082]
["bitfinex","ETHUSD",1725031765718,4.06994,2457.1,2456.6,4.995312]
["bitfinex","ETHUSD",1725031765943,4.07005,2457.0,2456.6,0.55]
["bitfinex","ETHUSD",1725031766328,4.06977,2457.2,2456.5,4.0707]
["bitfinex","ETHUSD",1725031766482,4.06941,2457.4,2456.8,4.07031]
["bitfinex","ETHUSD",1725031766649,4.07012,2457.0,2456.2,3.0]
["bitfinex","ETHUSD",1725031766844,4.07012,2457.0,2456.5,4.07078]
["bitfinex","ETHUSD",1725031767034,4.06988,2457.1,2456.5,4.07078]
["bitfinex","ETHUSD",1725031767233,4.06988,2457.1,2456.5,4.884963]
["bitfinex","ETHUSD",1725031767479,4.07003,2457.0,2456.5,0.814183]
["bitfinex","ETHUSD",1725031768074,7.0224,2457.1,2456.1,3.10929324]
["bitfinex","ETHUSD",1725031768373,13.64171504,2456.8,2456.1,11.25217324]
["bitfinex","ETHUSD",1725031768671,4.07033,2456.8,2456.2,1.12521732]
["bitfinex","ETHUSD",1725031768873,4.07033,2456.8,2456.3,4.07113]
["bitfinex","ETHUSD",1725031769230,8.14076,2456.8,2456.2,1.12521732]
["bitfinex","ETHUSD",1725031769537,4.07033,2456.8,2456.3,0.83058706]
["bitfinex","ETHUSD",1725031769959,5.50091504,2456.8,2456.1,3.10929324]
["bitfinex","ETHUSD",1725031770180,4.07129,2456.3,2456.1,3.10929324]
["bitfinex","ETHUSD",1725031770491,4.071,2456.4,2456.1,3.10929324]
["bitfinex","ETHUSD",1725031770693,4.07126,2456.3,2456.1,3.10929324]
["bitfinex","ETHUSD",1725031770848,4.071,2456.4,2456.1,3.10929324]
["bitfinex","ETHUSD",1725031771053,4.07132,2456.2,2456.1,3.10929324]
["bitfinex","ETHUSD",1725031771352,4.071,2456.4,2456.1,3.10929324]
["bitfinex","ETHUSD",1725031771550,8.14215,2456.4,2456.1,3.10929324]
["bitfinex","ETHUSD",1725031771774,4.071,2456.4,2456.1,3.10929324]
["bitfinex","ETHUSD",1725031771983,4.07077,2456.6,2456.1,7.49161256]
["bitfinex","ETHUSD",1725031772196,8.1409,2456.8,2456.1,3.42022256]
["bitfinex","ETHUSD",1725031772359,4.07052,2456.7,2456.2,4.07118]
["bitfinex","ETHUSD",1725031772561,6.9748,2456.9,2456.3,0.74914026]
["bitfinex","ETHUSD",1725031772895,4.07033,2456.8,2456.3,0.74914026]
["bitfinex","ETHUSD",1725031773055,4.07033,2456.8,2456.3,4.82022026]
["bitfinex","ETHUSD",1725031773256,4.07057,2456.7,2456.3,0.74914026]
["bitfinex","ETHUSD",1725031773576,4.07033,2456.8,2456.4,0.08140984]
["bitfinex","ETHUSD",1725031773900,8.14077,2456.8,2456.4,0.89728101]
["bitfinex","ETHUSD",1725031774055,5.50091504,2456.9,2455.8,4.07187]
["bitfinex","ETHUSD",1725031774255,5.50091504,2456.3,2455.5,4.07234]
["bitfinex","ETHUSD",1725031774483,4.07167,2456.0,2455.5,4.479574]
["bitfinex","ETHUSD",1725031774757,4.07141,2456.2,2455.6,4.07221]
["bitfinex","ETHUSD",1725031775106,4.07141,2456.2,2455.7,0.8551784]
["bitfinex","ETHUSD",1725031775798,4.0719,2455.9,2455.2,4.07298]
["bitfinex","ETHUSD",1725031775954,4.0719,2455.9,2454.7,2.0]
["bitfinex","ETHUSD",1725031775955,4.07203,2455.8,2454.7,2.0]
["bitfinex","ETHUSD",1725031776154,4.07185,2455.9,2454.7,2.0]
["bitfinex","ETHUSD",1725031776155,4.07216,2455.7,2455.1,8.1461]
["bitfinex","ETHUSD",1725031776390,4.07216,2455.7,2455.2,4.88756]
["bitfinex","ETHUSD",1725031776903,9.57257504,2456.0,2455.4,4.07252]
["bitfinex","ETHUSD",1725031777067,4.07134,2456.2,2455.7,4.07213]
["bitfinex","ETHUSD",1725031777265,4.07156,2456.1,2455.7,0.90403639]
["bitfinex","ETHUSD",1725031777466,4.07134,2456.2,2455.6,0.08143486]
["bitfinex","ETHUSD",1725031777804,4.07134,2456.2,2455.7,4.07206]
["bitfinex","ETHUSD",1725031777805,4.07136,2456.2,2455.7,4.07206]
["bitfinex","ETHUSD",1725031778293,5.50091504,2456.3,2455.7,4.07205]
["bitfinex","ETHUSD",1725031778497,9.57217504,2456.3,2455.7,4.07205]
["bitfinex","ETHUSD",1725031778696,4.07158,2456.1,2455.8,0.407205]
["bitfinex","ETHUSD",1725031778856,4.0719,2455.9,2455.3,7.07272]
["bitfinex","ETHUSD",1725031779059,4.0719,2455.9,2455.2,4.07287]
["bitfinex","ETHUSD",1725031779299,4.07216,2455.7,2455.3,1.02714192]
["bitfinex","ETHUSD",1725031779858,4.07216,2455.7,2455.2,4.07297]
["bitfinex","ETHUSD",1725031780078,4.07216,2455.7,2455.1,4.07305]
["bitfinex","ETHUSD",1725031780290,9.57307504,2455.7,2455.1,4.07305]
["bitfinex","ETHUSD",1725031780760,4.07249,2455.5,2455.1,4.07305]
["bitfinex","ETHUSD",1725031781364,4.07233,2455.6,2455.1,4.07305]
["bitfinex","ETHUSD",1725031781567,4.07233,2455.6,2455.2,0.407305]
["bitfinex","ETHUSD",1725031781772,4.07233,2455.6,2454.6,4.07395]
["bitfinex","ETHUSD",1725031781773,8.14588,2455.3,2454.8,4.07362]
["bitfinex","ETHUSD",1725031782018,4.0729,2455.3,2454.8,4.07362]
["bitfinex","ETHUSD",1725031782219,4.07217,2455.7,2455.1,4.073]
["bitfinex","ETHUSD",1725031782220,9.57310504,2455.7,2455.1,4.073]
["bitfinex","ETHUSD",1725031782390,9.57320504,2455.7,2455.1,4.07305]
["bitfinex","ETHUSD",1725031782713,4.07247,2455.6,2455.1,4.07306]
["bitfinex","ETHUSD",1725031782876,4.07247,2455.6,2455.1,4.480366]
["bitfinex","ETHUSD",1725031783078,8.14494,2455.6,2455.1,4.480366]
["bitfinex","ETHUSD",1725031783412,4.07243,2455.6,2455.1,4.480366]
["bitfinex","ETHUSD",1725031783615,4.07241,2455.6,2455.1,4.480366]
["bitfinex","ETHUSD",1725031783799,8.14482,2455.6,2455.1,4.480366]
["bitfinex","ETHUSD",1725031784112,4.07249,2455.5,2455.1,0.407306]
["bitfinex","ETHUSD",1725031784331,5.50091504,2455.7,2454.8,0.814751]
["bitfinex","ETHUSD",1725031784332,4.07267,2455.4,2454.8,0.814751]
["bitfinex","ETHUSD",1725031784632,4.0745,2454.3,2453.7,8.79419477]
["bitfinex","ETHUSD",1725031784923,7.9683,2455.2,2454.3,7.8837]
["bitfinex","ETHUSD",1725031785129,7.9683,2455.2,2454.6,4.07386]
["bitfinex","ETHUSD",1725031785130,13.46921504,2455.2,2454.6,4.07386]
["bitfinex","ETHUSD",1725031785340,13.46921504,2455.2,2454.7,4.07375]
["bitfinex","ETHUSD",1725031785517,4.0714,2456.2,2454.6,0.407401]
["bitfinex","ETHUSD",1725031785518,4.07267,2455.4,2454.6,0.407401]
["bitfinex","ETHUSD",1725031785678,9.57391504,2455.2,2454.6,0.407401]
["bitfinex","ETHUSD",1725031786285,9.57391504,2455.2,2454.6,4.481341]
["bitfinex","ETHUSD",1725031786583,7.9683,2455.5,2454.9,4.07345]
["bitfinex","ETHUSD",1725031786584,13.46921504,2455.5,2454.9,4.07345]
["bitfinex","ETHUSD",1725031786781,13.46921504,2455.5,2455.0,0.48880307]
["bitfinex","ETHUSD",1725031786982,17.54180504,2455.5,2455.0,0.48880307]
["bitfinex","ETHUSD",1725031787924,17.54180504,2455.5,2454.7,4.07371]
["bitfinex","ETHUSD",1725031788122,4.07284,2455.3,2454.7,4.07371]
["bitfinex","ETHUSD",1725031788343,4.07284,2455.3,2454.6,0.407401]
["bitfinex","ETHUSD",1725031788508,17.54178504,2455.5,2454.7,0.08146538]
["bitfinex","ETHUSD",1725031788860,7.9683,2455.5,2454.9,4.07343]
["bitfinex","ETHUSD",1725031789012,7.9683,2455.5,2455.0,0.08145613]
["bitfinex","ETHUSD",1725031789215,13.86981504,2455.8,2455.0,4.15473613]
["bitfinex","ETHUSD",1725031789384,13.86981504,2455.8,2455.1,1.21251361]
["bitfinex","ETHUSD",1725031789587,13.86981504,2455.8,2455.2,4.1543965]
["bitfinex","ETHUSD",1725031789790,8.14442,2455.7,2455.1,1.21251361]
["bitfinex","ETHUSD",1725031789987,4.07244,2455.6,2455.2,0.52857036]
["bitfinex","ETHUSD",1725031790313,4.07249,2455.5,2455.1,1.21251361]
["bitfinex","ETHUSD",1725031790520,4.07216,2455.7,2455.1,1.21251361]
["bitfinex","ETHUSD",1725031790521,8.14443,2455.7,2455.1,1.21251361]
["bitfinex","ETHUSD",1725031790704,4.07249,2455.5,2455.2,0.52857136]
["bitfinex","ETHUSD",1725031790904,4.07249,2455.5,2455.1,1.21251361]
["bitfinex","ETHUSD",1725031791133,8.14507,2455.5,2455.1,1.21251361]
["bitfinex","ETHUSD",1725031791289,4.07249,2455.5,2455.1,1.21251361]
["bitfinex","ETHUSD",1725031791490,8.14507,2455.5,2454.8,8.14704]
["bitfinex","ETHUSD",1725031791800,4.07249,2455.5,2454.9,4.07348]
["bitfinex","ETHUSD",1725031792011,4.07249,2455.5,2455.0,0.814698]
["bitfinex","ETHUSD",1725031792201,4.07249,2455.5,2455.0,4.887998]
["bitfinex","ETHUSD",1725031792404,8.14453,2455.7,2455.0,4.887998]
["bitfinex","ETHUSD",1725031792620,4.07222,2455.7,2455.0,4.887998]
["bitfinex","ETHUSD",1725031792825,4.07222,2455.7,2454.6,10.9704]
["bitfinex","ETHUSD",1725031792826,12.44164,2455.4,2454.6,7.07388]
["bitfinex","ETHUSD",1725031793043,12.44164,2455.4,2454.1,2.84749477]
["bitfinex","ETHUSD",1725031793044,12.44164,2455.4,2454.3,3.0]
["bitfinex","ETHUSD",1725031793310,7.07138,2456.2,2454.3,3.0]
["bitfinex","ETHUSD",1725031793311,4.0718,2456.0,2454.8,12.044]
["bitfinex","ETHUSD",1725031793505,8.1441,2455.8,2455.2,4.07284]
["bitfinex","ETHUSD",1725031793711,4.07229,2455.7,2455.0,4.07316]
["bitfinex","ETHUSD",1725031793905,4.07229,2455.7,2455.1,4.780373]
["bitfinex","ETHUSD",1725031794155,4.07229,2455.7,2455.2,4.07296]
["bitfinex","ETHUSD",1725031794645,4.07185,2455.9,2455.3,0.08144597]
["bitfinex","ETHUSD",1725031794845,4.07183,2455.9,2455.4,4.07255]
["bitfinex","ETHUSD",1725031795145,8.14375,2455.9,2455.5,0.08143967]
["bitfinex","ETHUSD",1725031795357,4.07183,2455.9,2455.5,0.08143967]
["bitfinex","ETHUSD",1725031795507,0.4082,2456.4,2455.5,0.08143967]
["bitfinex","ETHUSD",1725031795508,4.0706,2456.7,2456.2,4.07124]
["bitfinex","ETHUSD",1725031795717,4.06916,2457.6,2455.9,4.07182]
["bitfinex","ETHUSD",1725031795718,0.4252465,2458.6,2457.9,10.354]
["bitfinex","ETHUSD",1725031796017,0.4252465,2458.6,2458.5,8.13504]
["bitfinex","ETHUSD",1725031796206,0.4252465,2458.6,2458.4,4.06763]
["bitfinex","ETHUSD",1725031796407,0.4252465,2458.6,2458.5,0.08133601]
["bitfinex","ETHUSD",1725031796740,8.0702,2459.2,2458.5,4.14880601]
["bitfinex","ETHUSD",1725031796941,8.476825,2459.2,2458.5,4.14880601]
["bitfinex","ETHUSD",1725031797252,8.476825,2459.2,2458.5,4.14884601]
["bitfinex","ETHUSD",1725031797253,12.543325,2459.2,2458.5,4.14884601]
["bitfinex","ETHUSD",1725031797549,5.7275255,2459.1,2458.5,0.08133601]
["bitfinex","ETHUSD",1725031798959,4.06687,2458.9,2458.5,0.08133601]
["bitfinex","ETHUSD",1725031799145,4.06687,2458.9,2458.2,4.06791]
["bitfinex","ETHUSD",1725031799654,4.06687,2458.9,2458.3,4.06775]
["bitfinex","ETHUSD",1725031800262,4.06687,2458.9,2458.4,0.08133983]
["bitfinex","ETHUSD",1725031800868,4.06687,2458.9,2457.5,5.33707068]
["bitfinex","ETHUSD",1725031800869,4.06895,2457.7,2457.1,0.84749477]
["bitfinex","ETHUSD",1725031801189,4.06895,2457.7,2457.1,4.0698]
["bitfinex","ETHUSD",1725031801426,4.0694,2457.4,2456.8,8.5548]
["bitfinex","ETHUSD",1725031801693,4.06926,2457.5,2456.6,4.07058]
["bitfinex","ETHUSD",1725031801901,4.06943,2457.4,2456.7,4.07039]
["bitfinex","ETHUSD",1725031802251,4.06967,2457.2,2456.6,0.607095]
["bitfinex","ETHUSD",1725031802563,4.06967,2457.2,2456.3,8.5548]
["bitfinex","ETHUSD",1725031802800,4.06907,2457.6,2456.8,4.07023]
["bitfinex","ETHUSD",1725031802952,4.06928,2457.5,2456.9,0.08138665]
["bitfinex","ETHUSD",1725031803147,4.06936,2457.4,2456.8,4.07023]
["bitfinex","ETHUSD",1725031803396,4.06961,2457.3,2456.6,4.07058]
["bitfinex","ETHUSD",1725031803688,4.06971,2457.2,2456.6,4.07058]
["bitfinex","ETHUSD",1725031803894,4.07021,2456.9,2456.2,4.07125]
["bitfinex","ETHUSD",1725031804189,0.05,2457.2,2456.3,4.56304348]
["bitfinex","ETHUSD",1725031804190,4.07012,2457.0,2456.3,4.56304348]
["bitfinex","ETHUSD",1725031804401,4.07046,2456.8,2456.4,0.86342535]
["bitfinex","ETHUSD",1725031804550,4.39883543,2457.7,2456.3,0.49189348]
["bitfinex","ETHUSD",1725031804551,4.11976,2457.2,2456.3,0.49189348]
["bitfinex","ETHUSD",1725031804752,4.39883543,2457.7,2456.5,0.08140606]
["bitfinex","ETHUSD",1725031804753,4.06954,2457.3,2456.5,0.08140606]
["bitfinex","ETHUSD",1725031804953,4.06954,2457.3,2456.6,4.07054]
["bitfinex","ETHUSD",1725031805192,4.06941,2457.4,2456.7,0.08139332]
["bitfinex","ETHUSD",1725031805193,4.0697,2457.2,2456.7,0.08139332]
["bitfinex","ETHUSD",1725031805452,4.06941,2457.4,2456.7,0.49658665]
["bitfinex","ETHUSD",1725031805648,3.0,2457.7,2457.0,4.06989]
["bitfinex","ETHUSD",1725031805649,4.069,2457.7,2457.0,4.06989]
["bitfinex","ETHUSD",1725031805892,8.1918,2457.8,2457.1,4.55806673]
["bitfinex","ETHUSD",1725031806075,4.06828,2458.1,2457.4,4.06922]
["bitfinex","ETHUSD",1725031806292,8.517,2458.2,2457.5,0.89523147]
["bitfinex","ETHUSD",1725031806500,4.06869,2457.8,2457.5,0.08136647]
["bitfinex","ETHUSD",1725031806705,4.06869,2457.8,2457.1,14.2053]
["bitfinex","ETHUSD",1725031806706,4.06869,2457.8,2457.2,4.06957]
["bitfinex","ETHUSD",1725031806913,4.06845,2458.0,2457.3,4.06949]
["bitfinex","ETHUSD",1725031807101,4.06862,2457.9,2457.3,5.896969]
["bitfinex","ETHUSD",1725031807317,4.06869,2457.8,2457.3,1.827479]
["bitfinex","ETHUSD",1725031807510,4.06869,2457.8,2457.1,12.2053]
["bitfinex","ETHUSD",1725031807678,8.13748,2457.8,2457.1,12.2053]
["bitfinex","ETHUSD",1725031807881,8.517,2458.2,2456.9,3.0]
["bitfinex","ETHUSD",1725031808104,4.06863,2457.9,2457.2,4.06955]
["bitfinex","ETHUSD",1725031808587,4.06872,2457.8,2457.0,4.06995]
["bitfinex","ETHUSD",1725031808886,4.06896,2457.7,2457.1,4.06981]
["bitfinex","ETHUSD",1725031809109,4.0691,2457.6,2457.0,1.25629013]
["bitfinex","ETHUSD",1725031809288,4.0691,2457.6,2457.0,5.32621013]
["bitfinex","ETHUSD",1725031809473,4.06944,2457.4,2457.1,0.93962501]
["bitfinex","ETHUSD",1725031809675,4.06969,2457.2,2456.5,4.07073]
["bitfinex","ETHUSD",1725031810040,8.0147,2457.5,2456.3,8.2407]
["bitfinex","ETHUSD",1725031810320,8.0147,2457.5,2456.9,4.07014]
["bitfinex","ETHUSD",1725031810321,12.0839,2457.5,2456.9,4.07014]
["bitfinex","ETHUSD",1725031810526,12.0839,2457.5,2456.7,4.07039]
["bitfinex","ETHUSD",1725031810527,12.0839,2457.5,2456.7,4.07037]
["bitfinex","ETHUSD",1725031810728,4.0698,2457.2,2456.5,4.0707]
["bitfinex","ETHUSD",1725031810899,12.08396,2457.5,2456.8,4.07023]
["bitfinex","ETHUSD",1725031811084,4.11946,2457.4,2456.9,0.407023]
["bitfinex","ETHUSD",1725031811280,4.06953,2457.3,2456.7,8.14076]
["bitfinex","ETHUSD",1725031811526,4.06953,2457.3,2456.7,4.884436]
["bitfinex","ETHUSD",1725031811851,4.06977,2457.2,2456.7,4.07036]
["bitfinex","ETHUSD",1725031812254,4.06984,2457.1,2456.5,4.07072]
["bitfinex","ETHUSD",1725031812406,4.06984,2457.1,2456.6,4.600749]
["bitfinex","ETHUSD",1725031812606,4.06967,2457.2,2456.7,4.07049]
["bitfinex","ETHUSD",1725031812813,4.07001,2457.0,2456.5,4.07072]
["bitfinex","ETHUSD",1725031813018,4.07001,2457.0,2456.1,4.07137]
["bitfinex","ETHUSD",1725031813019,0.05,2457.0,2456.1,4.07137]
["bitfinex","ETHUSD",1725031813258,4.07028,2456.9,2456.3,4.07103]
["bitfinex","ETHUSD",1725031813559,4.0706,2456.7,2456.1,4.07139]
["bitfinex","ETHUSD",1725031813767,4.0707,2456.6,2456.0,4.07156]
["bitfinex","ETHUSD",1725031813913,4.07058,2456.7,2455.9,0.85113]
["bitfinex","ETHUSD",1725031814255,4.07079,2456.6,2456.0,5.007893]
["bitfinex","ETHUSD",1725031814564,4.07079,2456.6,2455.6,4.07228]
["bitfinex","ETHUSD",1725031814565,4.07142,2456.2,2455.6,4.07228]
["bitfinex","ETHUSD",1725031814726,4.07142,2456.2,2455.4,8.3524]
["bitfinex","ETHUSD",1725031814727,0.05,2456.6,2455.7,4.07215]
["bitfinex","ETHUSD",1725031814936,11.93867,2456.9,2455.8,0.08142097]
["bitfinex","ETHUSD",1725031814937,4.12044,2456.8,2455.8,0.08142097]
["bitfinex","ETHUSD",1725031815140,4.07058,2456.7,2456.1,4.07133]
["bitfinex","ETHUSD",1725031815547,4.07058,2456.7,2456.0,4.07162]
["bitfinex","ETHUSD",1725031815548,4.07051,2456.7,2456.2,4.15273578]
["bitfinex","ETHUSD",1725031815856,4.07051,2456.7,2456.2,0.90385136]
["bitfinex","ETHUSD",1725031816065,4.07051,2456.7,2456.0,4.07162]
["bitfinex","ETHUSD",1725031816219,4.07085,2456.5,2456.0,8.14319]
["bitfinex","ETHUSD",1725031816540,4.07051,2456.7,2455.5,4.90763]
["bitfinex","ETHUSD",1725031816541,4.07164,2456.1,2455.5,4.90763]
["bitfinex","ETHUSD",1725031816759,0.05,2456.0,2455.0,4.07325]
["bitfinex","ETHUSD",1725031817069,8.14489,2455.6,2455.0,4.07323]
["bitfinex","ETHUSD",1725031817216,4.12251,2455.5,2454.8,4.07349]
["bitfinex","ETHUSD",1725031817417,4.07268,2455.4,2454.8,5.08674]
["bitfinex","ETHUSD",1725031817615,8.14542,2455.4,2454.8,5.08674]
["bitfinex","ETHUSD",1725031817828,4.07238,2455.6,2455.1,4.07311]
["bitfinex","ETHUSD",1725031818057,8.2878,2456.2,2455.2,0.08145303]
["bitfinex","ETHUSD",1725031818268,4.07115,2456.4,2455.7,4.07204]
["bitfinex","ETHUSD",1725031818469,4.0712,2456.3,2455.8,0.08143043]
["bitfinex","ETHUSD",1725031818670,4.07038,2456.8,2456.2,4.07119]
["bitfinex","ETHUSD",1725031818671,4.07042,2456.8,2456.2,4.07119]
["bitfinex","ETHUSD",1725031818873,0.05,2456.9,2456.3,0.08141684]
["bitfinex","ETHUSD",1725031819015,4.07044,2456.8,2456.3,0.08141684]
["bitfinex","ETHUSD",1725031819661,4.07053,2456.7,2456.2,0.407119]
["bitfinex","ETHUSD",1725031819863,4.07092,2456.5,2456.0,4.07154]
["bitfinex","ETHUSD",1725031820152,4.07109,2456.4,2455.8,7.07184]
["bitfinex","ETHUSD",1725031820376,4.07133,2456.2,2455.6,4.07221]
["bitfinex","ETHUSD",1725031820544,4.12163,2456.1,2455.5,4.07248]
["bitfinex","ETHUSD",1725031820751,4.07133,2456.2,2455.6,0.89594242]
["bitfinex","ETHUSD",1725031820919,4.07133,2456.2,2455.6,0.08143442]
["bitfinex","ETHUSD",1725031821122,4.07133,2456.2,2455.5,4.07239]
["bitfinex","ETHUSD",1725031821320,4.07133,2456.2,2455.2,12.17667]
["bitfinex","ETHUSD",1725031821321,12.0512,2456.4,2455.8,4.07187]
["bitfinex","ETHUSD",1725031821542,4.12126,2456.3,2455.8,4.07187]
["bitfinex","ETHUSD",1725031821747,7.9801,2456.4,2455.9,4.07167]
["bitfinex","ETHUSD",1725031821952,7.9801,2456.4,2455.8,4.886285]
["bitfinex","ETHUSD",1725031821953,12.0511,2456.4,2455.8,8.958165]
["bitfinex","ETHUSD",1725031822121,7.9801,2455.3,2454.3,4.07442]
["bitfinex","ETHUSD",1725031822317,4.07214,2455.8,2455.0,4.07319]
["bitfinex","ETHUSD",1725031822318,4.07232,2455.6,2455.0,4.07319]
["bitfinex","ETHUSD",1725031822557,13.77665432,2455.7,2455.1,4.07314]
["bitfinex","ETHUSD",1725031822775,7.9801,2455.7,2455.1,4.07305]
["bitfinex","ETHUSD",1725031822920,7.9801,2455.7,2455.3,4.07278]
["bitfinex","ETHUSD",1725031823122,7.9801,2455.7,2455.3,4.07274]
["bitfinex","ETHUSD",1725031823451,7.9801,2455.7,2455.0,4.07323]
["bitfinex","ETHUSD",1725031823452,4.07257,2455.5,2455.0,4.07323]
["bitfinex","ETHUSD",1725031823765,4.07293,2455.3,2454.5,4.07404]
["bitfinex","ETHUSD",1725031823968,4.07293,2455.3,2454.5,1.49442814]
["bitfinex","ETHUSD",1725031823969,0.05,2455.2,2454.5,1.49442814]
["bitfinex","ETHUSD",1725031824274,4.07315,2455.1,2454.5,4.07406]
["bitfinex","ETHUSD",1725031824427,0.05,2455.0,2454.3,4.07444]
["bitfinex","ETHUSD",1725031824626,18.29021432,2455.1,2454.6,4.07388]
["bitfinex","ETHUSD",1725031824821,14.21695432,2455.5,2454.7,0.08146914]
["bitfinex","ETHUSD",1725031825066,14.21695432,2455.5,2454.6,4.07392]
["bitfinex","ETHUSD",1725031825067,8.4204,2455.5,2454.6,4.07392]
["bitfinex","ETHUSD",1725031825254,4.07202,2455.8,2455.2,4.07287]
["bitfinex","ETHUSD",1725031825436,4.12215,2455.7,2455.2,4.07287]
["bitfinex","ETHUSD",1725031825750,17.76194432,2455.9,2455.2,4.07287]
["bitfinex","ETHUSD",1725031825751,0.05,2455.8,2455.2,4.07287]
["bitfinex","ETHUSD",1725031825922,5.79655432,2455.7,2454.8,4.07353]
["bitfinex","ETHUSD",1725031826122,5.79655432,2455.7,2454.6,4.07387]
["bitfinex","ETHUSD",1725031826123,0.05,2455.6,2454.6,4.07387]
["bitfinex","ETHUSD",1725031826402,0.05,2455.6,2454.8,4.07363]
["bitfinex","ETHUSD",1725031826403,4.07291,2455.3,2454.8,4.07363]
["bitfinex","ETHUSD",1725031826579,4.07291,2455.3,2454.6,4.07387]
["bitfinex","ETHUSD",1725031826580,7.8935,2455.2,2454.6,4.07382]
["bitfinex","ETHUSD",1725031826740,7.9435,2455.2,2454.6,4.07382]
["bitfinex","ETHUSD",1725031826939,12.01649,2455.2,2454.6,4.07382]
["bitfinex","ETHUSD",1725031827251,9.86938432,2455.3,2454.7,11.95723]
["bitfinex","ETHUSD",1725031827252,4.07283,2455.3,2454.7,11.95723]
["bitfinex","ETHUSD",1725031827364,7.8935,2458.9,2457.7,4.06882]
["bitfinex","ETHUSD",1725031827547,7.8935,2458.9,2457.4,4.06931]
["bitfinex","ETHUSD",1725031827751,7.8935,2458.5,2457.1,2.0]
["bitfinex","ETHUSD",1725031828029,0.05,2458.4,2457.7,4.06869]
["bitfinex","ETHUSD",1725031828150,4.90704,2458.4,2457.7,4.06869]
["bitfinex","ETHUSD",1725031828353,4.90704,2458.4,2457.5,4.06909]
["bitfinex","ETHUSD",1725031828553,4.06862,2457.9,2457.2,4.06964]
["bitfinex","ETHUSD",1725031828770,4.06847,2458.0,2457.1,4.06977]
["bitfinex","ETHUSD",1725031828988,0.406847,2457.9,2457.4,4.06933]
["bitfinex","ETHUSD",1725031829208,8.2447,2457.8,2457.0,4.06989]
["bitfinex","ETHUSD",1725031829494,4.06921,2457.5,2456.6,4.0705]
["bitfinex","ETHUSD",1725031829701,4.06965,2457.3,2456.6,4.0705]
["bitfinex","ETHUSD",1725031829900,0.406921,2457.4,2456.8,4.07022]
["bitfinex","ETHUSD",1725031830268,0.456921,2457.4,2456.6,4.0705]
["bitfinex","ETHUSD",1725031830470,4.5221631,2457.3,2456.4,4.07087]
["bitfinex","ETHUSD",1725031830723,8.2447,2457.8,2456.2,8.14247]
["bitfinex","ETHUSD",1725031830724,4.07012,2457.0,2456.2,8.14247]
["bitfinex","ETHUSD",1725031830873,0.412012,2457.0,2456.3,7.07105]
["bitfinex","ETHUSD",1725031831215,0.412012,2457.0,2456.2,4.0712]
["bitfinex","ETHUSD",1725031831216,0.412012,2457.0,2455.9,2.0]
["bitfinex","ETHUSD",1725031831420,0.412012,2457.0,2456.4,4.07084]
["bitfinex","ETHUSD",1725031831574,0.412012,2457.0,2456.5,4.07072]
["bitfinex","ETHUSD",1725031831774,7.8553,2457.1,2456.5,4.07072]
["bitfinex","ETHUSD",1725031831968,4.07001,2457.0,2456.3,4.071]
["bitfinex","ETHUSD",1725031832201,4.12001,2457.0,2456.3,4.071]
["bitfinex","ETHUSD",1725031832415,5.267841,2456.9,2456.3,4.071]
["bitfinex","ETHUSD",1725031832718,5.317841,2456.9,2456.1,4.07133]
["bitfinex","ETHUSD",1725031832870,5.317841,2456.9,2455.9,5.0]
["bitfinex","ETHUSD",1725031832871,4.07052,2456.7,2455.9,7.07171]
["bitfinex","ETHUSD",1725031833071,4.07119,2456.3,2455.5,4.07237]
["bitfinex","ETHUSD",1725031833313,4.07167,2456.0,2455.3,4.0727]
["bitfinex","ETHUSD",1725031833725,3.27133764,2456.0,2455.3,4.0727]
["bitfinex","ETHUSD",1725031833926,4.07199,2455.8,2455.1,4.07313]
["bitfinex","ETHUSD",1725031834237,15.98698,2455.8,2455.7,2.66285124]
["bitfinex","ETHUSD",1725031834369,4.07332,2455.0,2454.2,5.34102311]
["bitfinex","ETHUSD",1725031834573,4.07233,2455.6,2454.7,4.07366]
["bitfinex","ETHUSD",1725031834574,4.07257,2455.5,2454.7,4.07366]
["bitfinex","ETHUSD",1725031834824,11.915,2455.8,2454.9,4.07333]
["bitfinex","ETHUSD",1725031834985,11.915,2455.8,2454.8,0.08146793]
["bitfinex","ETHUSD",1725031834986,11.91439,2456.2,2455.1,4.07312]
["bitfinex","ETHUSD",1725031835190,4.241439,2456.1,2455.2,0.41545662]
["bitfinex","ETHUSD",1725031835391,7.843,2456.2,2455.4,4.07265]
["bitfinex","ETHUSD",1725031835600,4.07097,2456.5,2455.6,4.07223]
["bitfinex","ETHUSD",1725031835917,3.0,2456.4,2455.7,0.08142434]
["bitfinex","ETHUSD",1725031836212,7.843,2456.6,2455.7,0.49678977]
["bitfinex","ETHUSD",1725031836528,7.843,2456.6,2455.7,0.08142434]
["bitfinex","ETHUSD",1725031836529,4.07099,2456.5,2455.7,0.08142434]
["bitfinex","ETHUSD",1725031836676,4.12099,2456.5,2455.6,4.07227]
["bitfinex","ETHUSD",1725031836874,1.196399,2456.4,2455.6,4.07227]
["bitfinex","ETHUSD",1725031837075,5.267449,2456.4,2455.6,4.07227]
["bitfinex","ETHUSD",1725031837471,0.05,2456.3,2455.4,4.07264]
["bitfinex","ETHUSD",1725031837701,0.5817259,2456.3,2455.2,4.07294]
["bitfinex","ETHUSD",1725031837972,0.5817259,2456.3,2455.3,0.0814383]
["bitfinex","ETHUSD",1725031838172,0.05,2456.3,2455.4,4.07251]
["bitfinex","ETHUSD",1725031838524,4.07133,2456.2,2455.2,4.07296]
["bitfinex","ETHUSD",1725031838740,4.533623,2456.1,2455.2,4.07296]
["bitfinex","ETHUSD",1725031838876,4.12149,2456.1,2455.2,4.07296]
["bitfinex","ETHUSD",1725031839076,4.07166,2456.0,2455.2,4.07296]
["bitfinex","ETHUSD",1725031839280,4.0723,2455.7,2454.8,4.0736]
["bitfinex","ETHUSD",1725031839514,0.05,2455.6,2454.8,4.0736]
["bitfinex","ETHUSD",1725031839718,7.9341,2455.8,2455.0,4.07327]
["bitfinex","ETHUSD",1725031839918,4.07165,2456.1,2455.2,4.07293]
["bitfinex","ETHUSD",1725031840114,4.07165,2456.1,2455.3,0.08144234]
["bitfinex","ETHUSD",1725031840115,0.05,2456.0,2455.3,0.08144234]
["bitfinex","ETHUSD",1725031840416,0.05,2456.0,2454.6,2.0]
["bitfinex","ETHUSD",1725031840417,6.03444,2456.0,2454.6,2.0]
["bitfinex","ETHUSD",1725031840602,4.07183,2455.9,2454.6,2.0]
["bitfinex","ETHUSD",1725031840931,0.05,2455.9,2455.2,4.07297]
["bitfinex","ETHUSD",1725031841079,0.05,2455.9,2455.3,0.08144578]
["bitfinex","ETHUSD",1725031841275,10.9341,2456.2,2455.5,4.07244]
["bitfinex","ETHUSD",1725031841526,4.07033,2456.9,2455.6,0.08143498]
["bitfinex","ETHUSD",1725031841527,12.20383,2456.6,2455.6,0.08143498]
["bitfinex","ETHUSD",1725031842205,8.1331,2456.6,2455.6,0.08143498]
["bitfinex","ETHUSD",1725031842407,8.1331,2456.6,2455.8,4.07186]
["bitfinex","ETHUSD",1725031842726,8.1331,2456.6,2455.9,4.1531106]
["bitfinex","ETHUSD",1725031843037,4.07102,2456.4,2455.6,4.0723]
["bitfinex","ETHUSD",1725031843335,0.05,2456.3,2455.4,5.844624]
["bitfinex","ETHUSD",1725031843488,0.05,2456.3,2455.6,4.07231]
["bitfinex","ETHUSD",1725031843689,1.26638414,2456.5,2455.7,0.08142983]
["bitfinex","ETHUSD",1725031843919,8.38721414,2456.5,2455.8,4.07184]
["bitfinex","ETHUSD",1725031844128,8.38721414,2456.5,2455.4,4.07258]
["bitfinex","ETHUSD",1725031844129,4.07139,2456.2,2455.4,4.07258]
["bitfinex","ETHUSD",1725031844438,0.05,2456.1,2455.4,4.07258]
["bitfinex","ETHUSD",1725031844593,1.64701741,2456.4,2455.4,4.07258]
["bitfinex","ETHUSD",1725031844594,0.05,2456.3,2455.6,4.07232]
["bitfinex","ETHUSD",1725031844791,3.0,2456.3,2455.7,0.08143193]
["bitfinex","ETHUSD",1725031845025,3.0,2456.3,2455.8,4.07194]
["bitfinex","ETHUSD",1725031845355,3.0,2456.3,2455.7,0.08143193]
["bitfinex","ETHUSD",1725031845486,5.71808741,2456.4,2455.7,0.08143193]
["bitfinex","ETHUSD",1725031845828,5.76808741,2456.4,2455.7,4.15353193]
["bitfinex","ETHUSD",1725031846128,5.76808741,2456.4,2455.8,0.08142867]
["bitfinex","ETHUSD",1725031846696,4.07117,2456.3,2455.8,0.08142867]
["bitfinex","ETHUSD",1725031846897,4.07117,2456.3,2455.4,4.0726]
["bitfinex","ETHUSD",1725031846898,4.07162,2456.1,2455.3,2.0]
["bitfinex","ETHUSD",1725031847109,4.07124,2456.3,2455.4,0.08142939]
["bitfinex","ETHUSD",1725031847313,4.07124,2456.3,2455.6,4.0722]
["bitfinex","ETHUSD",1725031847511,4.07124,2456.3,2455.7,0.54364293]
["bitfinex","ETHUSD",1725031847713,4.07124,2456.3,2455.8,0.08142293]
["bitfinex","ETHUSD",1725031848219,4.07137,2456.2,2455.5,0.55]
["bitfinex","ETHUSD",1725031848417,4.0716,2456.1,2455.5,8.034705]
["bitfinex","ETHUSD",1725031848599,4.07137,2456.2,2455.6,4.0723]
["bitfinex","ETHUSD",1725031848805,8.1428,2456.2,2455.6,4.0723]
["bitfinex","ETHUSD",1725031849023,8.1331,2456.6,2455.7,4.15355746]
["bitfinex","ETHUSD",1725031849192,4.07109,2456.4,2455.8,0.90400655]
["bitfinex","ETHUSD",1725031849402,8.14222,2456.4,2455.8,4.1533108]
["bitfinex","ETHUSD",1725031849619,4.07041,2456.8,2456.2,4.07129]
["bitfinex","ETHUSD",1725031849929,4.07041,2456.8,2456.1,2.0]
["bitfinex","ETHUSD",1725031849930,4.07069,2456.6,2456.1,2.0]
["bitfinex","ETHUSD",1725031850130,4.07102,2456.4,2455.8,4.07191]
["bitfinex","ETHUSD",1725031850330,4.07102,2456.4,2455.7,1.34248914]
["bitfinex","ETHUSD",1725031850515,4.07102,2456.4,2455.7,8.41454914]
["bitfinex","ETHUSD",1725031850716,4.07102,2456.4,2455.8,4.07196]
["bitfinex","ETHUSD",1725031850919,4.07076,2456.6,2455.9,4.479316]
["bitfinex","ETHUSD",1725031851152,4.07099,2456.5,2455.9,4.479316]
["bitfinex","ETHUSD",1725031851286,4.07102,2456.4,2455.9,4.479316]
["bitfinex","ETHUSD",1725031851491,4.07044,2456.8,2456.2,4.07131]
["bitfinex","ETHUSD",1725031851731,8.14087,2456.8,2456.2,4.940601]
["bitfinex","ETHUSD",1725031851936,4.07033,2456.9,2456.3,4.07102]
["bitfinex","ETHUSD",1725031852143,4.07033,2456.9,2456.3,4.5650511]
["bitfinex","ETHUSD",1725031852347,4.07025,2456.9,2456.4,0.08140739]
["bitfinex","ETHUSD",1725031852635,4.06849,2458.0,2456.8,4.07027]
["bitfinex","ETHUSD",1725031852636,4.06935,2457.4,2456.8,4.07027]
["bitfinex","ETHUSD",1725031852939,4.06849,2458.0,2457.1,8.13942]
["bitfinex","ETHUSD",1725031852940,4.06878,2457.8,2457.1,8.13942]
["bitfinex","ETHUSD",1725031853168,4.06809,2458.2,2457.3,4.06944]
["bitfinex","ETHUSD",1725031853301,8.6037,2459.0,2457.9,4.06848]
["bitfinex","ETHUSD",1725031853506,4.92707,2459.0,2458.0,0.4881954]
["bitfinex","ETHUSD",1725031853703,8.6037,2459.4,2458.0,0.4881954]
["bitfinex","ETHUSD",1725031853704,4.06663,2459.1,2458.3,6.06781]
["bitfinex","ETHUSD",1725031853932,4.06641,2459.2,2458.4,4.06767]
["bitfinex","ETHUSD",1725031854109,4.06641,2459.2,2458.5,4.1488392]
["bitfinex","ETHUSD",1725031854304,4.06606,2459.4,2458.6,0.46988392]
["bitfinex","ETHUSD",1725031854501,4.06609,2459.4,2458.7,0.63132384]
["bitfinex","ETHUSD",1725031854699,4.0662,2459.3,2458.8,0.08132094]
["bitfinex","ETHUSD",1725031854926,4.06636,2459.2,2458.8,0.08132094]
["bitfinex","ETHUSD",1725031855240,4.06636,2459.2,2458.5,4.06746]
["bitfinex","ETHUSD",1725031855564,4.06654,2459.1,2458.6,0.55]
["bitfinex","ETHUSD",1725031855709,4.06653,2459.1,2458.4,7.61768]
["bitfinex","ETHUSD",1725031855892,4.06653,2459.1,2458.5,4.06751]
["bitfinex","ETHUSD",1725031856088,4.06621,2459.3,2458.6,4.69852756]
["bitfinex","ETHUSD",1725031856287,4.06621,2459.3,2458.7,0.407027]
["bitfinex","ETHUSD",1725031856488,0.86037,2459.7,2457.9,4.11067185]
["bitfinex","ETHUSD",1725031856489,0.05,2459.2,2457.9,4.11067185]
["bitfinex","ETHUSD",1725031856738,4.06722,2458.7,2457.9,2.0]
["bitfinex","ETHUSD",1725031856943,4.06722,2458.7,2458.0,1.437467]
["bitfinex","ETHUSD",1725031857147,4.06722,2458.7,2457.9,2.0]
["bitfinex","ETHUSD",1725031857357,4.06661,2459.1,2458.1,4.06818]
["bitfinex","ETHUSD",1725031857636,4.06656,2459.1,2458.2,2.0]
["bitfinex","ETHUSD",1725031857818,4.06656,2459.1,2458.4,4.06767]
["bitfinex","ETHUSD",1725031858001,14.69687823,2459.1,2458.4,4.06767]
["bitfinex","ETHUSD",1725031858215,10.63031823,2459.1,2458.5,6.14878808]
["bitfinex","ETHUSD",1725031858428,10.63031823,2459.1,2458.7,4.06704]
["bitfinex","ETHUSD",1725031858626,10.63031823,2459.1,2458.8,0.63132396]
["bitfinex","ETHUSD",1725031860232,10.63031823,2459.1,2458.8,4.69833396]
["bitfinex","ETHUSD",1725031860459,10.63031823,2459.1,2458.8,0.63132396]
["bitfinex","ETHUSD",1725031860650,10.63031823,2459.1,2458.6,3.0]
["bitfinex","ETHUSD",1725031860651,15.75999005,2459.1,2458.5,2.0]
["bitfinex","ETHUSD",1725031860811,15.75999005,2459.1,2457.9,6.06844]
["bitfinex","ETHUSD",1725031860812,4.06724,2458.7,2457.9,6.06844]
["bitfinex","ETHUSD",1725031861013,4.0669,2458.9,2458.0,12.33123]
["bitfinex","ETHUSD",1725031861207,15.75994005,2459.1,2458.3,2.0]
["bitfinex","ETHUSD",1725031861450,10.63031823,2459.1,2458.6,2.0]
["bitfinex","ETHUSD",1725031861608,4.06713,2458.8,2458.3,2.0]
["bitfinex","ETHUSD",1725031861809,10.63031823,2459.1,2458.0,14.33116]
["bitfinex","ETHUSD",1725031861810,4.06687,2458.9,2458.0,14.33116]
["bitfinex","ETHUSD",1725031862116,4.0669,2458.9,2458.2,4.06801]
["bitfinex","ETHUSD",1725031862312,4.0669,2458.9,2458.3,3.0]
["bitfinex","ETHUSD",1725031862541,10.63031823,2459.1,2458.3,3.0]
["bitfinex","ETHUSD",1725031862868,10.63031823,2459.1,2458.5,4.06741]
["bitfinex","ETHUSD",1725031863163,10.63031823,2459.1,2458.6,0.08132726]
["bitfinex","ETHUSD",1725031863308,10.63031823,2459.1,2458.5,4.06741]
["bitfinex","ETHUSD",1725031863914,10.63031823,2459.1,2458.7,4.06708]
["bitfinex","ETHUSD",1725031864201,10.63031823,2459.1,2458.8,0.08132662]
["bitfinex","ETHUSD",1725031864327,9.1207377,2459.1,2458.9,0.55]
["bitfinex","ETHUSD",1725031864531,7.6107377,2459.1,2459.0,4.14801332]
["bitfinex","ETHUSD",1725031864863,7.6107377,2459.1,2459.0,4.69801332]
["bitfinex","ETHUSD",1725031865230,7.6107377,2459.1,2459.0,13.76470332]
["bitfinex","ETHUSD",1725031865766,5.34683144,2459.1,2459.0,13.76470332]
["bitfinex","ETHUSD",1725031865947,5.79655432,2460.8,2459.0,13.76470332]
["bitfinex","ETHUSD",1725031865948,7.881,2461.0,2459.8,10.2735]
["bitfinex","ETHUSD",1725031866269,7.881,2461.0,2459.1,4.06636]
["bitfinex","ETHUSD",1725031866270,5.1,2461.0,2460.9,8.1271]
["bitfinex","ETHUSD",1725031866560,4.06289,2461.3,2460.9,0.59894288]
["bitfinex","ETHUSD",1725031866773,4.06289,2461.3,2459.9,3.0]
["bitfinex","ETHUSD",1725031866774,4.06277,2461.4,2460.4,4.06427]
["bitfinex","ETHUSD",1725031866933,4.06332,2461.1,2460.5,0.55]
["bitfinex","ETHUSD",1725031867143,4.06319,2461.2,2460.5,0.55]
["bitfinex","ETHUSD",1725031867335,4.06319,2461.2,2460.3,2.0]
["bitfinex","ETHUSD",1725031867565,4.06323,2461.1,2460.6,0.08126518]
["bitfinex","ETHUSD",1725031867869,4.06317,2461.2,2460.6,0.08126518]
["bitfinex","ETHUSD",1725031868449,4.06355,2460.9,2460.2,4.06465]
["bitfinex","ETHUSD",1725031868666,4.11373,2460.8,2460.0,2.0]
["bitfinex","ETHUSD",1725031868827,4.11373,2460.8,2459.1,1.4434546]
["bitfinex","ETHUSD",1725031868828,0.05,2460.7,2459.6,4.06566]
["bitfinex","ETHUSD",1725031869031,0.05,2460.7,2459.5,2.0]
["bitfinex","ETHUSD",1725031869032,4.06468,2460.3,2459.5,2.0]
["bitfinex","ETHUSD",1725031869249,9.0666,2460.1,2458.8,4.06698]
["bitfinex","ETHUSD",1725031869570,4.06612,2459.4,2458.7,4.06714]
["bitfinex","ETHUSD",1725031869743,8.18238,2459.3,2458.4,8.9798]
["bitfinex","ETHUSD",1725031869925,8.18238,2459.3,2458.3,4.06771]
["bitfinex","ETHUSD",1725031870126,8.18238,2459.3,2458.2,2.0]
["bitfinex","ETHUSD",1725031870468,22.11131432,2459.3,2457.6,10.9733]
["bitfinex","ETHUSD",1725031870778,4.06856,2457.9,2457.3,4.06939]
["bitfinex","ETHUSD",1725031871082,0.05,2457.8,2456.6,8.9733]
["bitfinex","ETHUSD",1725031871229,0.05,2457.8,2456.6,5.16798]
["bitfinex","ETHUSD",1725031871230,4.06951,2457.3,2456.6,5.16798]
["bitfinex","ETHUSD",1725031871425,12.59216,2457.7,2456.7,4.07035]
["bitfinex","ETHUSD",1725031871681,4.06858,2457.9,2457.2,4.06953]
["bitfinex","ETHUSD",1725031871841,12.59139,2458.1,2457.3,4.15071391]
["bitfinex","ETHUSD",1725031872028,4.0679,2458.3,2457.5,4.06903]
["bitfinex","ETHUSD",1725031872233,4.0679,2458.3,2457.6,4.15035662]
["bitfinex","ETHUSD",1725031872446,4.06863,2457.9,2457.1,4.0697]
["bitfinex","ETHUSD",1725031872649,8.6213,2457.8,2456.5,14.71231]
["bitfinex","ETHUSD",1725031872860,4.06984,2457.1,2456.4,4.07088]
["bitfinex","ETHUSD",1725031873042,4.06984,2457.1,2456.4,5.09207494]
["bitfinex","ETHUSD",1725031873650,4.06924,2457.5,2456.7,4.07037]
["bitfinex","ETHUSD",1725031873847,7.06888,2457.7,2456.8,0.61539905]
["bitfinex","ETHUSD",1725031874063,4.06835,2458.0,2457.4,4.06934]
["bitfinex","ETHUSD",1725031874230,4.06835,2458.0,2457.5,0.08137295]
["bitfinex","ETHUSD",1725031874586,4.06835,2458.0,2456.9,8.71]
["bitfinex","ETHUSD",1725031874587,4.06913,2457.6,2456.8,4.07031]
["bitfinex","ETHUSD",1725031874734,4.06947,2457.4,2456.6,4.07053]
["bitfinex","ETHUSD",1725031874934,4.06995,2457.1,2456.4,4.07096]
["bitfinex","ETHUSD",1725031875438,4.07088,2456.5,2455.6,4.07232]
["bitfinex","ETHUSD",1725031875786,4.07116,2456.3,2455.6,4.07232]
["bitfinex","ETHUSD",1725031875942,4.07088,2456.5,2455.8,4.07184]
["bitfinex","ETHUSD",1725031876148,4.07088,2456.5,2455.9,0.08142675]
["bitfinex","ETHUSD",1725031876455,4.07088,2456.5,2455.9,0.08142727]
["bitfinex","ETHUSD",1725031876456,4.49712934,2456.5,2455.9,0.08142727]
["bitfinex","ETHUSD",1725031876656,12.95516,2456.7,2456.0,4.07163]
["bitfinex","ETHUSD",1725031876864,0.05,2456.6,2455.8,4.07192]
["bitfinex","ETHUSD",1725031877066,4.07119,2456.3,2455.6,4.07227]
["bitfinex","ETHUSD",1725031877377,4.07094,2456.5,2455.8,4.07187]
["bitfinex","ETHUSD",1725031877583,0.05,2456.4,2455.8,4.07187]
["bitfinex","ETHUSD",1725031877753,8.8846,2456.7,2456.2,4.07121]
["bitfinex","ETHUSD",1725031878079,4.06987,2457.1,2456.5,4.07071]
["bitfinex","ETHUSD",1725031878386,4.06924,2457.5,2456.8,4.07031]
["bitfinex","ETHUSD",1725031878539,4.06924,2457.5,2456.6,4.15192478]
["bitfinex","ETHUSD",1725031878540,4.06951,2457.3,2456.6,4.15192478]
["bitfinex","ETHUSD",1725031878735,0.05,2457.4,2456.7,4.07048]
["bitfinex","ETHUSD",1725031878940,0.05,2457.4,2456.8,4.1517087]
["bitfinex","ETHUSD",1725031879187,0.05,2457.4,2456.8,4.07031]
["bitfinex","ETHUSD",1725031879402,4.11924,2457.5,2456.9,4.1515585]
["bitfinex","ETHUSD",1725031879612,8.18855,2457.5,2456.8,4.07031]
["bitfinex","ETHUSD",1725031879782,4.06967,2457.2,2456.6,4.07054]
["bitfinex","ETHUSD",1725031880113,4.06967,2457.2,2456.4,4.07092]
["bitfinex","ETHUSD",1725031880114,0.05,2457.1,2456.5,4.07078]
["bitfinex","ETHUSD",1725031880261,0.05,2457.1,2456.6,4.07064]
["bitfinex","ETHUSD",1725031880461,0.05,2457.3,2456.8,4.0702]
["bitfinex","ETHUSD",1725031880867,4.11953,2457.3,2456.6,4.07054]
["bitfinex","ETHUSD",1725031881063,0.05,2457.3,2456.8,4.07031]
["bitfinex","ETHUSD",1725031881266,0.05,2457.4,2456.8,4.07031]
["bitfinex","ETHUSD",1725031881714,0.05,2457.4,2456.8,4.07022]
["bitfinex","ETHUSD",1725031881865,4.11938,2457.4,2456.8,4.07022]
["bitfinex","ETHUSD",1725031882213,4.06952,2457.3,2456.6,4.07052]
["bitfinex","ETHUSD",1725031882507,1.60676293,2457.4,2456.8,4.07029]
["bitfinex","ETHUSD",1725031882807,1.60676293,2457.4,2456.9,4.07016]
["bitfinex","ETHUSD",1725031882808,0.05,2457.4,2456.9,4.07016]
["bitfinex","ETHUSD",1725031883118,8.2849,2457.6,2457.1,4.06973]
["bitfinex","ETHUSD",1725031883266,4.06872,2457.8,2457.2,8.2205248]
["bitfinex","ETHUSD",1725031883462,4.06872,2457.8,2457.0,8.13983]
["bitfinex","ETHUSD",1725031883808,4.06872,2457.8,2457.2,8.1393]
["bitfinex","ETHUSD",1725031883962,4.06872,2457.8,2457.2,4.06965]
["bitfinex","ETHUSD",1725031884166,0.05,2457.7,2456.7,3.0]
["bitfinex","ETHUSD",1725031884422,4.0693,2457.5,2457.0,4.06999]
["bitfinex","ETHUSD",1725031884762,4.06893,2457.7,2457.0,4.06988]
["bitfinex","ETHUSD",1725031884987,8.5676,2458.0,2457.1,0.08139224]
["bitfinex","ETHUSD",1725031885322,5.1,2458.1,2457.7,4.06874]
["bitfinex","ETHUSD",1725031885468,9.16797,2458.3,2457.7,4.06874]
["bitfinex","ETHUSD",1725031885820,9.16797,2458.3,2457.8,4.06864]
["bitfinex","ETHUSD",1725031885967,4.06844,2458.0,2457.3,4.06935]
["bitfinex","ETHUSD",1725031886166,0.05,2458.2,2457.1,4.06973]
["bitfinex","ETHUSD",1725031886167,0.05,2457.9,2457.1,4.06973]
["bitfinex","ETHUSD",1725031886408,12.44453,2457.8,2457.1,4.06973]
["bitfinex","ETHUSD",1725031886616,4.11895,2457.7,2457.1,4.06973]
["bitfinex","ETHUSD",1725031886815,0.05,2457.7,2457.1,4.06973]
["bitfinex","ETHUSD",1725031887131,8.3757,2457.8,2457.4,4.06928]
["bitfinex","ETHUSD",1725031887277,12.44439,2457.8,2457.2,4.06953]
["bitfinex","ETHUSD",1725031887471,12.44439,2457.8,2456.8,3.0]
["bitfinex","ETHUSD",1725031887472,4.06912,2457.6,2456.7,2.0]
["bitfinex","ETHUSD",1725031887716,0.05,2457.7,2456.7,2.0]
["bitfinex","ETHUSD",1725031887986,5.1,2458.2,2456.7,2.0]
["bitfinex","ETHUSD",1725031887987,9.16801,2458.2,2457.7,4.06875]
["bitfinex","ETHUSD",1725031888214,9.16801,2458.2,2457.7,4.15011356]
["bitfinex","ETHUSD",1725031888417,9.16801,2458.2,2457.7,4.15012356]
["bitfinex","ETHUSD",1725031888606,9.16801,2458.2,2457.8,0.08136356]
["bitfinex","ETHUSD",1725031888917,4.0682,2458.1,2457.5,4.06907]
["bitfinex","ETHUSD",1725031889116,4.0682,2458.1,2457.1,4.06969]
["bitfinex","ETHUSD",1725031889117,4.06893,2457.7,2457.1,4.06969]
["bitfinex","ETHUSD",1725031889277,4.06856,2457.9,2457.2,4.06955]
["bitfinex","ETHUSD",1725031889618,5.1,2458.0,2457.7,4.06883]
["bitfinex","ETHUSD",1725031889918,5.15,2458.3,2457.8,4.14995537]
["bitfinex","ETHUSD",1725031890103,5.1,2458.3,2458.0,4.06819]
["bitfinex","ETHUSD",1725031890276,5.1,2458.3,2458.0,4.73382891]
["bitfinex","ETHUSD",1725031890824,5.1,2458.3,2458.0,4.73375891]
["bitfinex","ETHUSD",1725031891319,5.1,2458.3,2457.8,4.06857]
["bitfinex","ETHUSD",1725031891490,4.06805,2458.2,2457.6,4.06889]
["bitfinex","ETHUSD",1725031891674,5.1,2458.3,2457.8,4.06865]
["bitfinex","ETHUSD",1725031891878,5.1,2458.3,2457.9,0.08136195]
["bitfinex","ETHUSD",1725031892157,9.16785,2458.3,2457.9,4.06837]
["bitfinex","ETHUSD",1725031892425,5.1,2458.3,2457.9,4.06837]
["bitfinex","ETHUSD",1725031892626,5.1,2458.3,2457.5,10.13813]
["bitfinex","ETHUSD",1725031892627,4.06819,2458.1,2457.5,10.13813]
["bitfinex","ETHUSD",1725031892828,0.05,2458.2,2457.3,7.06939]
["bitfinex","ETHUSD",1725031893123,4.06861,2457.9,2457.4,4.06931]
["bitfinex","ETHUSD",1725031893276,17.97342,2458.3,2457.4,0.9252654]
["bitfinex","ETHUSD",1725031893477,17.97342,2458.3,2457.8,4.06853]
["bitfinex","ETHUSD",1725031894276,13.9055,2458.3,2457.9,4.06849]
["bitfinex","ETHUSD",1725031894721,5.1,2458.3,2457.7,8.13749]
["bitfinex","ETHUSD",1725031894886,4.06844,2458.0,2457.3,4.06944]
["bitfinex","ETHUSD",1725031895088,4.06844,2458.0,2457.5,8.13816]
["bitfinex","ETHUSD",1725031895273,4.06844,2458.0,2457.5,8.13817]
["bitfinex","ETHUSD",1725031895479,5.1,2458.3,2457.8,4.06863]
["bitfinex","ETHUSD",1725031895702,5.1,2458.3,2458.0,4.06824]
["bitfinex","ETHUSD",1725031896133,5.1,2458.3,2457.6,9.840617]
["bitfinex","ETHUSD",1725031896134,4.0682,2458.1,2457.6,4.882707]
["bitfinex","ETHUSD",1725031896276,0.05,2458.0,2457.1,4.0698]
["bitfinex","ETHUSD",1725031896478,4.0691,2457.6,2456.9,4.07016]
["bitfinex","ETHUSD",1725031896780,4.06976,2457.2,2456.7,8.14083]
["bitfinex","ETHUSD",1725031897003,0.05,2457.1,2456.5,4.07071]
["bitfinex","ETHUSD",1725031897204,4.07045,2456.8,2456.3,4.07104]
["bitfinex","ETHUSD",1725031897411,8.14088,2456.8,2456.3,4.07104]
["bitfinex","ETHUSD",1725031897681,4.07043,2456.8,2456.1,4.07134]
["bitfinex","ETHUSD",1725031897881,4.07043,2456.8,2456.1,5.352284]
["bitfinex","ETHUSD",1725031898124,4.0698,2457.2,2456.2,4.15271487]
["bitfinex","ETHUSD",1725031898417,4.07012,2457.0,2456.5,4.07082]
["bitfinex","ETHUSD",1725031898715,8.13955,2457.2,2456.6,4.15198329]
["bitfinex","ETHUSD",1725031899015,4.06977,2457.2,2456.6,4.15197329]
["bitfinex","ETHUSD",1725031899228,4.06985,2457.1,2456.6,4.15197329]
["bitfinex","ETHUSD",1725031899891,8.843,2457.4,2457.0,4.06997]
["bitfinex","ETHUSD",1725031900181,5.1,2457.5,2456.6,4.97426862]
["bitfinex","ETHUSD",1725031900409,5.1,2457.5,2456.6,6.97426862]
["bitfinex","ETHUSD",1725031900721,5.1,2457.6,2457.2,4.06964]
["bitfinex","ETHUSD",1725031900929,5.1,2457.7,2457.3,0.08138075]
["bitfinex","ETHUSD",1725031901232,5.1,2457.7,2457.3,4.06946]
["bitfinex","ETHUSD",1725031901381,5.1,2457.7,2457.0,4.06994]
["bitfinex","ETHUSD",1725031901579,5.1,2457.7,2456.0,4.07165]
["bitfinex","ETHUSD",1725031901580,4.07095,2456.5,2456.0,4.07165]
["bitfinex","ETHUSD",1725031901791,4.07095,2456.5,2455.8,4.07182]
["bitfinex","ETHUSD",1725031901995,0.05,2456.4,2455.8,4.07182]
["bitfinex","ETHUSD",1725031902191,8.3588,2456.3,2454.9,2.0]
["bitfinex","ETHUSD",1725031902417,4.072,2455.8,2455.1,4.07309]
["bitfinex","ETHUSD",1725031902736,4.07388,2454.7,2454.3,4.20463347]
["bitfinex","ETHUSD",1725031903103,5.79655432,2454.9,2454.3,4.20463347]
["bitfinex","ETHUSD",1725031903104,8.19796,2454.6,2454.3,4.20463347]
["bitfinex","ETHUSD",1725031903449,8.14862,2454.4,2454.3,4.20463347]
["bitfinex","ETHUSD",1725031903740,23.76123632,2454.4,2454.3,4.20463347]
["bitfinex","ETHUSD",1725031903937,27.83554632,2454.4,2454.3,4.20463347]
["bitfinex","ETHUSD",1725031904229,13.94717432,2453.8,2453.7,4.90540571]
["bitfinex","ETHUSD",1725031904803,14.57175432,2453.8,2453.1,6.3069502]
["bitfinex","ETHUSD",1725031905125,9.87284432,2453.3,2453.1,6.3069502]
["bitfinex","ETHUSD",1725031905297,4.07564,2453.6,2453.1,6.3069502]
["bitfinex","ETHUSD",1725031905635,0.05,2453.6,2453.1,6.3069502]
["bitfinex","ETHUSD",1725031905929,4.07582,2453.5,2453.1,6.3069502]
["bitfinex","ETHUSD",1725031906115,4.07622,2453.3,2453.1,6.3069502]
["bitfinex","ETHUSD",1725031906315,0.05,2453.4,2453.1,6.3069502]
["bitfinex","ETHUSD",1725031906316,4.1263,2453.2,2453.1,6.3069502]
["bitfinex","ETHUSD",1725031906523,0.05,2453.2,2453.1,6.3069502]
["bitfinex","ETHUSD",1725031906727,4.12586,2453.5,2453.1,6.3069502]
["bitfinex","ETHUSD",1725031906933,0.05,2453.5,2453.1,6.3069502]
["bitfinex","ETHUSD",1725031907310,0.05,2453.7,2453.1,6.3069502]
["bitfinex","ETHUSD",1725031907706,0.05,2453.7,2453.1,10.3833802]
["bitfinex","ETHUSD",1725031907906,4.07449,2454.3,2453.4,4.07596]
["bitfinex","ETHUSD",1725031907907,0.05,2454.0,2453.4,4.07596]
["bitfinex","ETHUSD",1725031908303,5.4552252,2454.3,2453.5,4.07579]
["bitfinex","ETHUSD",1725031908304,0.05,2454.3,2453.5,4.07579]
["bitfinex","ETHUSD",1725031908507,0.05,2454.8,2453.8,4.0753]
["bitfinex","ETHUSD",1725031908742,5.84655432,2454.8,2453.3,1.23831102]
["bitfinex","ETHUSD",1725031908950,1.92172643,2454.7,2453.3,1.23831102]
["bitfinex","ETHUSD",1725031909120,4.07433,2454.4,2453.4,4.07593]
["bitfinex","ETHUSD",1725031909319,0.05,2454.3,2453.3,1.23831102]
["bitfinex","ETHUSD",1725031909522,4.537037,2454.3,2453.4,0.08150974]
["bitfinex","ETHUSD",1725031909738,8.7972,2454.9,2453.5,0.08151199]
["bitfinex","ETHUSD",1725031909936,8.7972,2454.9,2453.3,3.0]
["bitfinex","ETHUSD",1725031909937,0.05,2454.8,2453.3,3.0]
["bitfinex","ETHUSD",1725031910142,4.07412,2454.6,2453.4,0.3]
["bitfinex","ETHUSD",1725031910311,1.51437543,2454.8,2453.4,0.3]
["bitfinex","ETHUSD",1725031910312,4.07478,2454.2,2453.4,0.3]
["bitfinex","ETHUSD",1725031910510,4.07498,2454.0,2452.3,9.1454]
["bitfinex","ETHUSD",1725031910709,0.05,2453.9,2453.2,4.07627]
["bitfinex","ETHUSD",1725031910982,0.05,2454.2,2453.7,4.07544]
["bitfinex","ETHUSD",1725031911264,7.12398,2454.6,2453.6,4.07562]
["bitfinex","ETHUSD",1725031911554,0.05,2454.6,2453.7,0.08150303]
["bitfinex","ETHUSD",1725031911855,0.05,2454.6,2454.0,4.07494]
["bitfinex","ETHUSD",1725031912163,0.05,2454.8,2454.2,4.07462]
["bitfinex","ETHUSD",1725031912463,12.70897,2455.4,2454.6,4.07397]
["bitfinex","ETHUSD",1725031912608,8.6363,2455.4,2454.6,4.07395]
["bitfinex","ETHUSD",1725031912812,4.48043,2455.7,2454.8,4.07351]
["bitfinex","ETHUSD",1725031913114,4.07283,2455.3,2454.5,4.07414]
["bitfinex","ETHUSD",1725031913310,4.07283,2455.3,2454.1,7.07477]
["bitfinex","ETHUSD",1725031913311,4.07329,2455.1,2454.1,7.07477]
["bitfinex","ETHUSD",1725031913546,0.814535,2455.3,2453.8,4.07517]
["bitfinex","ETHUSD",1725031913547,4.07349,2454.9,2453.8,4.07517]
["bitfinex","ETHUSD",1725031913710,0.462349,2454.8,2454.0,4.07486]
["bitfinex","ETHUSD",1725031913923,0.05,2454.7,2454.0,4.07486]
["bitfinex","ETHUSD",1725031914241,4.07256,2455.5,2454.5,4.0741]
["bitfinex","ETHUSD",1725031914441,12.70825,2455.9,2454.6,0.48888441]
["bitfinex","ETHUSD",1725031914442,8.6363,2455.9,2454.6,0.48888441]
["bitfinex","ETHUSD",1725031914752,4.07228,2455.7,2454.9,4.07345]
["bitfinex","ETHUSD",1725031914911,4.07282,2455.3,2454.6,4.07394]
["bitfinex","ETHUSD",1725031915112,4.07282,2455.3,2454.4,7.0742]
["bitfinex","ETHUSD",1725031915113,0.05,2455.2,2454.4,7.0742]
["bitfinex","ETHUSD",1725031915311,4.12299,2455.2,2454.4,4.07431]
["bitfinex","ETHUSD",1725031915538,0.05,2455.2,2454.7,4.07369]
["bitfinex","ETHUSD",1725031915812,0.05,2455.4,2454.7,4.07369]
["bitfinex","ETHUSD",1725031916143,4.07283,2455.3,2454.4,0.814887]
["bitfinex","ETHUSD",1725031916313,0.05,2455.4,2454.8,4.07353]
["bitfinex","ETHUSD",1725031916514,3.05,2455.6,2454.9,0.0814656]
["bitfinex","ETHUSD",1725031916873,3.05,2455.6,2454.4,2.0]
["bitfinex","ETHUSD",1725031916874,4.0729,2455.3,2454.6,4.07393]
["bitfinex","ETHUSD",1725031917049,4.07361,2454.9,2454.2,4.07459]
["bitfinex","ETHUSD",1725031917247,0.05,2454.8,2454.3,4.07447]
["bitfinex","ETHUSD",1725031917565,0.05,2454.8,2454.2,4.07453]
["bitfinex","ETHUSD",1725031917864,0.05,2454.8,2454.3,4.07448]
["bitfinex","ETHUSD",1725031918066,0.05,2454.8,2454.2,4.07453]
["bitfinex","ETHUSD",1725031918390,4.12343,2455.0,2454.2,4.07452]
["bitfinex","ETHUSD",1725031918697,0.457315,2455.0,2454.2,4.07463]
["bitfinex","ETHUSD",1725031918880,0.05,2455.0,2454.4,4.07429]
["bitfinex","ETHUSD",1725031919203,4.0731,2455.2,2454.5,4.07413]
["bitfinex","ETHUSD",1725031919204,0.05,2455.2,2454.5,4.07413]
["bitfinex","ETHUSD",1725031919406,4.83529,2455.2,2454.4,4.07425]
["bitfinex","ETHUSD",1725031919694,4.07316,2455.1,2454.4,4.07425]
["bitfinex","ETHUSD",1725031919849,0.05,2455.0,2454.4,4.07425]
["bitfinex","ETHUSD",1725031920049,0.05,2455.1,2454.4,4.07418]
["bitfinex","ETHUSD",1725031920250,0.05,2455.1,2454.0,4.07497]
["bitfinex","ETHUSD",1725031920251,0.528519,2455.1,2454.0,4.07497]
["bitfinex","ETHUSD",1725031920458,4.07411,2454.6,2453.7,4.07533]
["bitfinex","ETHUSD",1725031920682,4.07411,2454.6,2453.2,6.0762]
["bitfinex","ETHUSD",1725031920683,0.3528519,2455.0,2453.9,4.07508]
["bitfinex","ETHUSD",1725031920878,9.86964432,2455.2,2454.3,4.07436]
["bitfinex","ETHUSD",1725031920879,0.05,2455.1,2454.3,4.07436]
["bitfinex","ETHUSD",1725031921085,0.05,2455.1,2453.3,1.00686505]
["bitfinex","ETHUSD",1725031921086,0.05,2455.1,2453.3,3.00686505]
["bitfinex","ETHUSD",1725031921288,9.1717,2454.7,2453.5,4.07564]
["bitfinex","ETHUSD",1725031921605,4.07482,2454.1,2453.1,4.07646]
["bitfinex","ETHUSD",1725031921814,8.84655432,2454.6,2452.8,8.8465]
["bitfinex","ETHUSD",1725031921815,0.05,2454.0,2452.8,8.8465]
["bitfinex","ETHUSD",1725031921951,4.07661,2453.1,2452.0,2.0]
["bitfinex","ETHUSD",1725031922151,4.07661,2453.1,2452.3,4.07768]
["bitfinex","ETHUSD",1725031922152,0.05,2453.0,2452.3,4.07768]
["bitfinex","ETHUSD",1725031922390,8.5151,2453.3,2452.3,4.07768]
["bitfinex","ETHUSD",1725031922391,12.59126,2453.3,2452.3,4.07768]
["bitfinex","ETHUSD",1725031922747,2.06687099,2455.2,2452.2,0.08154624]
["bitfinex","ETHUSD",1725031922748,4.07553,2453.7,2452.6,4.07721]
["bitfinex","ETHUSD",1725031923108,8.3556,2453.8,2453.0,4.07648]
["bitfinex","ETHUSD",1725031923395,8.61855,2453.7,2452.8,4.07693]
["bitfinex","ETHUSD",1725031923595,8.61855,2453.7,2452.8,4.0768]
["bitfinex","ETHUSD",1725031923950,4.07608,2453.4,2452.6,4.07728]
["bitfinex","ETHUSD",1725031924279,4.07646,2453.2,2452.4,4.07756]
["bitfinex","ETHUSD",1725031924486,4.07616,2453.3,2452.4,4.07756]
["bitfinex","ETHUSD",1725031924667,4.07631,2453.2,2452.4,4.07756]
["bitfinex","ETHUSD",1725031925010,4.07616,2453.3,2452.2,8.15571]
["bitfinex","ETHUSD",1725031925011,4.07662,2453.1,2452.2,8.15571]
["bitfinex","ETHUSD",1725031925154,4.07662,2453.1,2452.3,4.07765]
["bitfinex","ETHUSD",1725031925652,8.7358,2453.0,2452.0,4.07827]
["bitfinex","ETHUSD",1725031925848,12.81244,2453.0,2452.2,4.07786]
["bitfinex","ETHUSD",1725031926101,4.07713,2452.8,2452.0,4.07826]
["bitfinex","ETHUSD",1725031926253,1.73373626,2452.9,2451.6,2.0]
["bitfinex","ETHUSD",1725031926454,8.7358,2453.5,2452.3,2.0]
["bitfinex","ETHUSD",1725031926681,8.7358,2453.5,2452.9,4.07667]
["bitfinex","ETHUSD",1725031926995,12.81174,2453.5,2452.5,8.1548]
["bitfinex","ETHUSD",1725031927163,12.81174,2453.5,2452.5,4.07735]
["bitfinex","ETHUSD",1725031927164,4.07631,2453.2,2452.5,4.07735]
["bitfinex","ETHUSD",1725031927370,4.07631,2453.2,2452.2,4.07782]
["bitfinex","ETHUSD",1725031927692,4.94961,2453.4,2452.3,0.60747476]
["bitfinex","ETHUSD",1725031927855,4.94966,2453.4,2452.5,8.15475]
["bitfinex","ETHUSD",1725031928205,4.94966,2453.4,2452.3,0.08155049]
["bitfinex","ETHUSD",1725031928206,12.27034,2454.0,2453.0,4.07651]
["bitfinex","ETHUSD",1725031928353,4.07442,2454.4,2453.4,4.07584]
["bitfinex","ETHUSD",1725031928553,4.07434,2454.4,2453.5,0.08150431]
["bitfinex","ETHUSD",1725031928754,12.2695,2454.5,2453.5,0.08150993]
["bitfinex","ETHUSD",1725031928991,12.2695,2454.5,2453.0,3.0]
["bitfinex","ETHUSD",1725031928992,8.14943,2454.2,2453.0,3.0]
["bitfinex","ETHUSD",1725031929151,4.07469,2454.2,2452.9,4.07675]
["bitfinex","ETHUSD",1725031929359,9.07279554,2454.5,2452.8,3.0]
["bitfinex","ETHUSD",1725031929360,8.15018,2454.0,2453.1,4.0764]
["bitfinex","ETHUSD",1725031929610,4.07441,2454.4,2453.2,0.08152332]
["bitfinex","ETHUSD",1725031929790,4.07439,2454.4,2453.5,4.07569]
["bitfinex","ETHUSD",1725031929955,4.07488,2454.1,2453.1,4.07636]
["bitfinex","ETHUSD",1725031930290,4.07528,2453.9,2453.1,4.07636]
["bitfinex","ETHUSD",1725031930519,4.07489,2454.1,2453.3,4.07602]
["bitfinex","ETHUSD",1725031930652,5.96892599,2454.3,2452.9,4.07674]
["bitfinex","ETHUSD",1725031930855,12.26947,2454.5,2453.0,5.63150513]
["bitfinex","ETHUSD",1725031931075,13.99185432,2454.5,2453.2,4.0762]
["bitfinex","ETHUSD",1725031931289,13.99185432,2454.5,2453.0,4.07652]
["bitfinex","ETHUSD",1725031931290,1.635147,2454.4,2453.0,4.07652]
["bitfinex","ETHUSD",1725031931494,4.07639,2453.2,2452.4,4.07753]
["bitfinex","ETHUSD",1725031931650,4.07639,2453.2,2452.4,4.07751]
["bitfinex","ETHUSD",1725031932078,4.07639,2453.2,2452.4,8.15505]
["bitfinex","ETHUSD",1725031932265,16.1642,2453.4,2452.6,4.07729]
["bitfinex","ETHUSD",1725031932467,3.0,2453.3,2452.6,4.0772]
["bitfinex","ETHUSD",1725031932695,3.0,2453.5,2452.9,4.07666]
["bitfinex","ETHUSD",1725031932996,8.2755,2453.8,2452.7,4.07698]
["bitfinex","ETHUSD",1725031932997,7.07551,2453.7,2452.7,4.07698]
["bitfinex","ETHUSD",1725031933157,4.07615,2453.3,2452.5,4.07733]
["bitfinex","ETHUSD",1725031933355,8.79655432,2453.7,2452.3,1.38899569]
["bitfinex","ETHUSD",1725031933356,4.07583,2453.5,2452.3,1.38899569]
["bitfinex","ETHUSD",1725031933601,8.79655432,2453.7,2452.3,1.38899569]
["bitfinex","ETHUSD",1725031933602,4.07482,2454.1,2452.5,4.07736]
["bitfinex","ETHUSD",1725031933802,4.07392,2454.7,2453.8,4.07524]
["bitfinex","ETHUSD",1725031933971,8.2755,2454.8,2454.3,4.07432]
["bitfinex","ETHUSD",1725031934159,4.07329,2455.1,2454.3,4.07432]
["bitfinex","ETHUSD",1725031934362,4.07329,2455.1,2454.4,0.08147928]
["bitfinex","ETHUSD",1725031934694,5.715417,2455.1,2454.1,4.07472]
["bitfinex","ETHUSD",1725031934903,5.715417,2455.1,2454.1,4.07471]
["bitfinex","ETHUSD",1725031934904,4.07358,2454.9,2454.1,4.07471]
["bitfinex","ETHUSD",1725031935066,4.07358,2454.9,2454.1,4.782161]
["bitfinex","ETHUSD",1725031935268,4.07254,2455.5,2454.1,4.782161]
["bitfinex","ETHUSD",1725031935269,4.07258,2455.5,2454.6,4.07388]
["bitfinex","ETHUSD",1725031935468,4.07258,2455.5,2454.7,4.15527812]
["bitfinex","ETHUSD",1725031935724,4.07258,2455.5,2454.7,4.0738]
["bitfinex","ETHUSD",1725031935857,4.07258,2455.5,2454.5,4.07404]
["bitfinex","ETHUSD",1725031936058,4.07284,2455.3,2454.6,4.481334]
["bitfinex","ETHUSD",1725031936311,4.07284,2455.3,2454.6,0.407404]
["bitfinex","ETHUSD",1725031936475,22.53499432,2455.8,2453.8,3.0]
["bitfinex","ETHUSD",1725031936476,18.46295432,2455.8,2453.9,2.0]
["bitfinex","ETHUSD",1725031936677,4.07423,2454.5,2453.7,12.24196]
["bitfinex","ETHUSD",1725031936888,4.07321,2455.1,2453.7,12.24201]
["bitfinex","ETHUSD",1725031936889,4.07396,2454.7,2453.7,12.24201]
["bitfinex","ETHUSD",1725031937183,4.07418,2454.5,2453.7,8.1666]
["bitfinex","ETHUSD",1725031937374,4.481598,2454.5,2453.7,8.1666]
["bitfinex","ETHUSD",1725031937572,4.07418,2454.5,2453.7,12.24196]
["bitfinex","ETHUSD",1725031937777,4.07391,2454.7,2453.8,4.0753]
["bitfinex","ETHUSD",1725031938008,4.07355,2454.9,2453.9,0.08148836]
["bitfinex","ETHUSD",1725031938209,4.07355,2454.9,2453.7,8.1666]
["bitfinex","ETHUSD",1725031938210,3.0,2454.8,2453.7,8.1666]
["bitfinex","ETHUSD",1725031938411,4.07528,2453.9,2453.1,4.07642]
["bitfinex","ETHUSD",1725031938708,4.07487,2454.1,2453.2,0.815297]
["bitfinex","ETHUSD",1725031938870,3.0,2454.5,2453.4,6.07596]
["bitfinex","ETHUSD",1725031939071,13.76035432,2455.0,2453.9,4.07502]
["bitfinex","ETHUSD",1725031939291,4.07417,2454.5,2453.7,12.02084]
["bitfinex","ETHUSD",1725031939807,4.0739,2454.7,2453.9,4.07513]
["bitfinex","ETHUSD",1725031939959,8.14719,2454.9,2454.1,4.0748]
["bitfinex","ETHUSD",1725031940160,1.503718,2455.0,2453.8,1.202084]
["bitfinex","ETHUSD",1725031940469,1.503718,2455.0,2453.5,3.607596]
["bitfinex","ETHUSD",1725031940470,4.07461,2454.3,2453.5,3.607596]
["bitfinex","ETHUSD",1725031940697,4.07461,2454.3,2453.5,4.07569]
["bitfinex","ETHUSD",1725031941011,4.0742,2454.5,2453.7,4.07547]
["bitfinex","ETHUSD",1725031941299,4.0742,2454.5,2453.8,0.08149618]
["bitfinex","ETHUSD",1725031941457,4.07468,2454.2,2453.2,8.0713]
["bitfinex","ETHUSD",1725031941658,4.07468,2454.2,2452.5,1.2536547]
["bitfinex","ETHUSD",1725031941659,4.07575,2453.6,2452.8,11.78526]
["bitfinex","ETHUSD",1725031941971,4.07568,2453.6,2452.8,11.78535]
["bitfinex","ETHUSD",1725031942179,4.07568,2453.6,2452.4,4.07753]
["bitfinex","ETHUSD",1725031942180,4.07617,2453.3,2452.4,4.07753]
["bitfinex","ETHUSD",1725031942501,4.07617,2453.3,2452.3,7.7084]
["bitfinex","ETHUSD",1725031942502,4.0765,2453.1,2452.3,7.7084]
["bitfinex","ETHUSD",1725031942713,4.483368,2453.6,2452.5,0.08153437]
["bitfinex","ETHUSD",1725031942998,4.07593,2453.5,2452.7,4.07702]
["bitfinex","ETHUSD",1725031943227,7.07557,2453.7,2452.8,0.08152451]
["bitfinex","ETHUSD",1725031943363,4.0749,2454.1,2453.1,4.07646]
["bitfinex","ETHUSD",1725031943572,4.07423,2454.5,2453.5,4.0757]
["bitfinex","ETHUSD",1725031943799,0.4082,2454.7,2453.2,8.14836045]
["bitfinex","ETHUSD",1725031943800,4.07444,2454.4,2453.3,0.08149878]
["bitfinex","ETHUSD",1725031943979,4.07492,2454.1,2453.4,4.07596]
["bitfinex","ETHUSD",1725031944192,4.07432,2454.4,2453.6,4.07562]
["bitfinex","ETHUSD",1725031944467,6.65834432,2454.6,2453.2,0.407646]
["bitfinex","ETHUSD",1725031944468,4.07559,2453.7,2453.2,0.407646]
["bitfinex","ETHUSD",1725031944667,7.6567,2454.2,2452.7,11.89143]
["bitfinex","ETHUSD",1725031944668,4.07582,2453.5,2452.7,11.89143]
["bitfinex","ETHUSD",1725031944883,4.07582,2453.5,2452.7,7.8144]
["bitfinex","ETHUSD",1725031944884,4.07624,2453.3,2452.7,7.8144]
["bitfinex","ETHUSD",1725031945097,4.07624,2453.3,2452.7,11.89153]
["bitfinex","ETHUSD",1725031946219,4.07521,2453.9,2453.2,4.07629]
["bitfinex","ETHUSD",1725031946373,4.07521,2453.9,2453.3,4.07611]
["bitfinex","ETHUSD",1725031946573,4.07521,2453.9,2453.2,4.07629]
["bitfinex","ETHUSD",1725031946814,4.07576,2453.6,2452.8,4.07684]
["bitfinex","ETHUSD",1725031946980,4.07552,2453.7,2452.9,4.07679]
["bitfinex","ETHUSD",1725031947176,3.0,2454.0,2453.1,4.07641]
["bitfinex","ETHUSD",1725031947378,3.0,2454.0,2453.0,0.08152562]
["bitfinex","ETHUSD",1725031947379,4.07515,2453.9,2453.3,4.07613]
["bitfinex","ETHUSD",1725031947600,4.07515,2453.9,2452.9,2.0]
["bitfinex","ETHUSD",1725031947601,4.07515,2453.9,2453.2,4.07617]
["bitfinex","ETHUSD",1725031947927,7.6567,2454.2,2453.0,4.07657]
["bitfinex","ETHUSD",1725031948213,4.07633,2453.2,2452.5,4.07746]
["bitfinex","ETHUSD",1725031948427,4.07633,2453.2,2452.4,6.20584793]
["bitfinex","ETHUSD",1725031948585,4.07675,2453.0,2452.3,8.0161]
["bitfinex","ETHUSD",1725031948797,4.07675,2453.0,2452.2,4.07788]
["bitfinex","ETHUSD",1725031948990,8.15352,2453.0,2452.2,4.07788]
["bitfinex","ETHUSD",1725031949201,4.07675,2453.0,2452.0,4.07824]
["bitfinex","ETHUSD",1725031949401,0.407633,2453.2,2452.0,2.03909295]
["bitfinex","ETHUSD",1725031949402,4.07708,2452.8,2452.0,2.03909295]
["bitfinex","ETHUSD",1725031949625,4.07708,2452.8,2452.0,4.07816]
["bitfinex","ETHUSD",1725031949826,4.07609,2453.4,2452.1,2.08155404]
["bitfinex","ETHUSD",1725031950024,4.07609,2453.4,2452.4,4.07762]
["bitfinex","ETHUSD",1725031950025,4.07628,2453.3,2452.4,4.07762]
["bitfinex","ETHUSD",1725031950183,4.07651,2453.1,2452.2,4.07785]
["bitfinex","ETHUSD",1725031950515,4.62491,2454.1,2452.2,4.07785]
["bitfinex","ETHUSD",1725031950516,8.3124,2453.9,2452.5,12.21162]
["bitfinex","ETHUSD",1725031950774,8.3124,2453.9,2452.8,4.07684]
["bitfinex","ETHUSD",1725031950775,4.07576,2453.6,2452.8,4.07684]
["bitfinex","ETHUSD",1725031950907,4.07625,2453.3,2452.6,4.07723]
["bitfinex","ETHUSD",1725031951107,4.07608,2453.4,2452.5,8.1342]
["bitfinex","ETHUSD",1725031951350,4.07608,2453.4,2452.6,4.07719]
["bitfinex","ETHUSD",1725031951506,4.07608,2453.4,2452.3,0.49136198]
["bitfinex","ETHUSD",1725031951507,4.07604,2453.4,2452.3,0.49136198]
["bitfinex","ETHUSD",1725031951722,4.07542,2453.8,2453.0,4.07648]
["bitfinex","ETHUSD",1725031951950,4.07502,2454.0,2453.1,0.48916761]
["bitfinex","ETHUSD",1725031952137,5.79655432,2454.1,2453.1,4.07634]
["bitfinex","ETHUSD",1725031952308,4.07614,2453.3,2452.5,7.7171]
["bitfinex","ETHUSD",1725031952509,4.07585,2453.5,2452.9,4.07675]
["bitfinex","ETHUSD",1725031952711,8.1518,2453.5,2452.7,4.07703]
["bitfinex","ETHUSD",1725031952948,4.07554,2453.7,2452.9,4.07677]
["bitfinex","ETHUSD",1725031953165,4.07518,2453.9,2452.3,5.40487178]
["bitfinex","ETHUSD",1725031953166,4.07629,2453.3,2452.3,5.40487178]
["bitfinex","ETHUSD",1725031953314,4.07709,2452.8,2452.1,4.07809]
["bitfinex","ETHUSD",1725031953651,7.6618,2453.2,2452.1,4.07809]
["bitfinex","ETHUSD",1725031953652,11.73823,2453.2,2452.5,4.07734]
["bitfinex","ETHUSD",1725031953846,4.07641,2453.2,2452.5,4.07744]
["bitfinex","ETHUSD",1725031954013,4.07606,2453.4,2452.6,0.08153642]
["bitfinex","ETHUSD",1725031954213,4.07606,2453.4,2452.2,1.195019]
["bitfinex","ETHUSD",1725031954214,4.07643,2453.2,2452.3,4.07767]
["bitfinex","ETHUSD",1725031954413,4.07673,2453.0,2452.3,4.07767]
["bitfinex","ETHUSD",1725031954616,4.07673,2453.0,2452.3,8.15537]
["bitfinex","ETHUSD",1725031954847,4.07673,2453.0,2452.3,5.0127089]
["bitfinex","ETHUSD",1725031955052,4.07673,2453.0,2452.3,4.07767]
["bitfinex","ETHUSD",1725031955249,4.07714,2452.7,2452.1,4.07805]
["bitfinex","ETHUSD",1725031955437,4.0775,2452.5,2451.5,2.0]
["bitfinex","ETHUSD",1725031955613,4.0775,2452.5,2451.0,12.00479991]
["bitfinex","ETHUSD",1725031955614,4.07837,2452.0,2451.1,4.9154098]
["bitfinex","ETHUSD",1725031955966,3.0,2452.4,2451.6,4.07882]
["bitfinex","ETHUSD",1725031955967,7.07773,2452.4,2451.6,4.07882]
["bitfinex","ETHUSD",1725031956250,8.84145543,2453.0,2451.7,12.51801052]
["bitfinex","ETHUSD",1725031956463,8.84145543,2453.0,2452.1,4.07813]
["bitfinex","ETHUSD",1725031956464,4.0771,2452.8,2452.1,4.07813]
["bitfinex","ETHUSD",1725031956668,1.59185554,2452.8,2451.7,12.43651]
["bitfinex","ETHUSD",1725031956811,1.59185554,2452.8,2451.9,4.07845]
["bitfinex","ETHUSD",1725031956812,4.07725,2452.7,2451.9,4.07845]
["bitfinex","ETHUSD",1725031957008,4.07739,2452.6,2451.9,5.33014092]
["bitfinex","ETHUSD",1725031957213,4.07725,2452.7,2452.1,4.0781]
["bitfinex","ETHUSD",1725031957425,4.07725,2452.7,2451.9,5.33014092]
["bitfinex","ETHUSD",1725031957711,4.07725,2452.7,2451.2,3.2536547]
["bitfinex","ETHUSD",1725031957712,4.0779,2452.3,2451.2,10.1178]
["bitfinex","ETHUSD",1725031957952,3.0,2452.6,2451.9,4.07835]
["bitfinex","ETHUSD",1725031958271,4.07557,2453.7,2453.0,4.07649]
["bitfinex","ETHUSD",1725031958460,12.08615432,2453.9,2453.0,4.07649]
["bitfinex","ETHUSD",1725031958461,4.07565,2453.6,2453.0,0.407649]
["bitfinex","ETHUSD",1725031958752,6.2896,2453.9,2452.5,0.0815259]
["bitfinex","ETHUSD",1725031958916,6.2896,2453.9,2452.4,6.0203]
["bitfinex","ETHUSD",1725031958917,4.07593,2453.5,2452.8,8.15371]
["bitfinex","ETHUSD",1725031959126,4.07607,2453.4,2452.8,4.07685]
["bitfinex","ETHUSD",1725031959415,4.07631,2453.2,2452.6,4.0772]
["bitfinex","ETHUSD",1725031959849,4.07601,2453.4,2452.6,4.0772]
["bitfinex","ETHUSD",1725031959850,8.15214,2453.4,2452.6,4.0772]
["bitfinex","ETHUSD",1725031960009,4.891254,2453.4,2452.3,4.07775]
["bitfinex","ETHUSD",1725031960213,4.07755,2452.5,2451.6,5.8148]
["bitfinex","ETHUSD",1725031960439,4.07697,2452.8,2452.2,4.07787]
["bitfinex","ETHUSD",1725031960643,4.07691,2452.9,2452.2,4.07785]
["bitfinex","ETHUSD",1725031960849,8.15384,2452.9,2452.2,4.07785]
["bitfinex","ETHUSD",1725031961058,4.07691,2452.9,2452.2,4.07785]
["bitfinex","ETHUSD",1725031961256,4.07664,2453.0,2452.4,4.07754]
["bitfinex","ETHUSD",1725031961429,5.14500083,2453.3,2452.6,4.07721]
["bitfinex","ETHUSD",1725031961764,5.14500083,2453.3,2452.2,4.485725]
["bitfinex","ETHUSD",1725031961765,4.07513,2454.0,2452.2,4.485725]
["bitfinex","ETHUSD",1725031961766,5.9517,2454.2,2452.9,4.07676]
["bitfinex","ETHUSD",1725031961913,4.07583,2453.5,2453.0,0.407676]
["bitfinex","ETHUSD",1725031962185,5.79655432,2454.0,2452.6,4.07723]
["bitfinex","ETHUSD",1725031962186,9.87156432,2454.0,2452.6,4.07723]
["bitfinex","ETHUSD",1725031962482,4.07602,2453.4,2452.9,4.0768]
["bitfinex","ETHUSD",1725031962803,4.07602,2453.4,2452.7,4.07699]
["bitfinex","ETHUSD",1725031962804,4.076,2453.4,2452.7,4.07699]
["bitfinex","ETHUSD",1725031963010,4.48371,2453.4,2452.7,4.07703]
["bitfinex","ETHUSD",1725031963203,4.07561,2453.7,2453.0,4.07653]
["bitfinex","ETHUSD",1725031963525,4.07561,2453.7,2453.0,4.07661]
["bitfinex","ETHUSD",1725031963702,7.65486543,2453.9,2453.0,4.07661]
["bitfinex","ETHUSD",1725031963703,4.07521,2453.9,2453.2,4.07629]
["bitfinex","ETHUSD",1725031963912,4.075,2454.0,2453.4,4.07583]
["bitfinex","ETHUSD",1725031964080,4.075,2454.0,2453.3,4.07612]
["bitfinex","ETHUSD",1725031964081,4.07525,2453.9,2453.3,4.07612]
["bitfinex","ETHUSD",1725031964278,5.07769,2454.0,2453.0,4.07648]
["bitfinex","ETHUSD",1725031964279,4.07547,2453.7,2453.0,4.07648]
["bitfinex","ETHUSD",1725031964510,4.07547,2453.7,2452.5,2.0]
["bitfinex","ETHUSD",1725031964511,0.407547,2453.7,2452.8,4.07685]
["bitfinex","ETHUSD",1725031964678,4.07632,2453.2,2452.6,4.07719]
["bitfinex","ETHUSD",1725031964877,4.07666,2453.0,2452.2,0.407785]
["bitfinex","ETHUSD",1725031965119,4.07643,2453.2,2452.6,4.0772]
["bitfinex","ETHUSD",1725031965324,4.07604,2453.4,2452.7,4.07704]
["bitfinex","ETHUSD",1725031965907,8.15147,2453.6,2453.0,4.0766]
["bitfinex","ETHUSD",1725031966107,4.890857,2453.6,2452.6,4.07721]
["bitfinex","ETHUSD",1725031966414,4.07608,2453.4,2452.8,4.07688]
["bitfinex","ETHUSD",1725031966623,4.07608,2453.4,2452.9,4.07678]
["bitfinex","ETHUSD",1725031966840,5.9328,2453.9,2452.7,0.08153692]
["bitfinex","ETHUSD",1725031966841,4.07557,2453.7,2453.0,0.08153282]
["bitfinex","ETHUSD",1725031966996,4.07539,2453.8,2453.3,4.0761]
["bitfinex","ETHUSD",1725031967191,7.50600243,2453.9,2453.4,4.07594]
["bitfinex","ETHUSD",1725031967433,4.0749,2454.1,2453.4,4.483534]
["bitfinex","ETHUSD",1725031967598,4.07499,2454.0,2453.5,4.0758]
["bitfinex","ETHUSD",1725031968017,4.07491,2454.1,2452.6,2.8357698]
["bitfinex","ETHUSD",1725031968218,0.407491,2454.0,2452.6,2.0]
["bitfinex","ETHUSD",1725031968426,4.07451,2454.3,2453.1,4.07644]
["bitfinex","ETHUSD",1725031968427,4.07523,2453.9,2453.1,4.07644]
["bitfinex","ETHUSD",1725031968632,4.075,2454.0,2453.5,4.07577]
["bitfinex","ETHUSD",1725031968803,4.889964,2454.0,2453.3,4.07598]
["bitfinex","ETHUSD",1725031969006,7.07453,2454.3,2453.3,4.07598]
["bitfinex","ETHUSD",1725031969328,4.07497,2454.0,2453.3,4.07598]
["bitfinex","ETHUSD",1725031969495,4.07497,2454.0,2453.5,4.07579]
["bitfinex","ETHUSD",1725031969696,5.8751,2454.4,2453.5,4.07569]
["bitfinex","ETHUSD",1725031969697,4.07475,2454.2,2453.5,4.07569]
["bitfinex","ETHUSD",1725031969899,9.99955274,2454.7,2453.5,4.07569]
["bitfinex","ETHUSD",1725031969900,9.17385,2454.7,2453.6,5.99550651]
["bitfinex","ETHUSD",1725031970209,4.07358,2454.9,2453.6,6.40307551]
["bitfinex","ETHUSD",1725031970410,5.8751,2455.0,2454.4,4.07422]
["bitfinex","ETHUSD",1725031970717,5.8751,2455.0,2454.2,4.07451]
["bitfinex","ETHUSD",1725031970718,4.07348,2454.9,2454.2,4.07451]
["bitfinex","ETHUSD",1725031970943,4.07391,2454.7,2454.0,4.07486]
["bitfinex","ETHUSD",1725031971142,4.07366,2454.8,2453.7,4.91572755]
["bitfinex","ETHUSD",1725031971438,0.994858,2454.9,2453.4,4.07586]
["bitfinex","ETHUSD",1725031971439,4.07492,2454.1,2453.4,4.07586]
["bitfinex","ETHUSD",1725031971651,4.07492,2454.1,2453.4,4.07594]
["bitfinex","ETHUSD",1725031971803,9.91506,2454.3,2453.6,4.07564]
["bitfinex","ETHUSD",1725031971804,4.07456,2454.3,2453.6,4.07564]
["bitfinex","ETHUSD",1725031972000,4.07456,2454.3,2453.6,8.97448414]
["bitfinex","ETHUSD",1725031972232,4.07469,2454.2,2453.6,4.89891414]
["bitfinex","ETHUSD",1725031972539,4.07463,2454.3,2453.7,4.07541]
["bitfinex","ETHUSD",1725031972830,7.07423,2454.5,2453.8,4.07528]
["bitfinex","ETHUSD",1725031973029,4.07449,2454.3,2453.6,4.89880414]
["bitfinex","ETHUSD",1725031973343,4.07466,2454.2,2453.6,4.89880414]
["bitfinex","ETHUSD",1725031973507,4.07466,2454.2,2452.9,3.8357698]
["bitfinex","ETHUSD",1725031973508,4.07532,2453.8,2453.2,4.07621]
["bitfinex","ETHUSD",1725031973894,4.07499,2454.0,2453.4,4.07593]
["bitfinex","ETHUSD",1725031974096,4.07408,2454.6,2453.8,4.0753]
["bitfinex","ETHUSD",1725031974298,5.1,2455.1,2454.4,4.07424]
["bitfinex","ETHUSD",1725031974523,11.00598274,2455.2,2454.5,0.08148187]
["bitfinex","ETHUSD",1725031974524,5.1,2455.2,2454.5,0.08148187]
["bitfinex","ETHUSD",1725031974719,9.173,2455.2,2454.5,4.15548187]
["bitfinex","ETHUSD",1725031974935,9.173,2455.2,2454.5,4.074]
["bitfinex","ETHUSD",1725031975134,5.1,2455.2,2454.7,4.07371]
["bitfinex","ETHUSD",1725031975335,9.17308,2455.2,2454.5,8.22957626]
["bitfinex","ETHUSD",1725031975535,9.17308,2455.2,2454.7,4.07381]
["bitfinex","ETHUSD",1725031975857,9.17308,2455.2,2454.2,4.07461]
["bitfinex","ETHUSD",1725031975858,4.07348,2454.9,2454.2,4.07451]
["bitfinex","ETHUSD",1725031976146,5.1,2455.2,2453.6,5.9533]
["bitfinex","ETHUSD",1725031976147,4.07414,2454.6,2453.6,5.9533]
["bitfinex","ETHUSD",1725031976305,4.07398,2454.6,2454.0,4.07496]
["bitfinex","ETHUSD",1725031976506,4.07447,2454.4,2453.6,10.02887]
["bitfinex","ETHUSD",1725031976741,4.07449,2454.3,2453.8,4.07526]
["bitfinex","ETHUSD",1725031976946,4.07449,2454.3,2453.6,16.014852]
["bitfinex","ETHUSD",1725031977248,8.79655432,2455.0,2453.6,4.07549]
["bitfinex","ETHUSD",1725031977249,4.07481,2454.1,2453.6,4.07549]
["bitfinex","ETHUSD",1725031977457,4.07481,2454.1,2453.2,6.2507]
["bitfinex","ETHUSD",1725031977458,4.07507,2454.0,2453.2,6.2507]
["bitfinex","ETHUSD",1725031977663,4.07531,2453.8,2453.0,4.07655]
["bitfinex","ETHUSD",1725031977943,4.07595,2453.5,2452.8,14.40442]
["bitfinex","ETHUSD",1725031978149,4.07536,2453.8,2452.8,7.71203625]
["bitfinex","ETHUSD",1725031978351,4.07536,2453.8,2452.9,0.08152484]
["bitfinex","ETHUSD",1725031978511,4.07492,2454.1,2452.9,2.0]
["bitfinex","ETHUSD",1725031978712,4.07492,2454.1,2453.5,4.07566]
["bitfinex","ETHUSD",1725031978950,4.07479,2454.2,2453.5,4.07566]
["bitfinex","ETHUSD",1725031979103,4.07479,2454.2,2453.5,4.483226]
["bitfinex","ETHUSD",1725031979304,4.07479,2454.2,2453.5,4.07566]
["bitfinex","ETHUSD",1725031979504,3.0,2454.3,2453.7,4.07542]
["bitfinex","ETHUSD",1725031979819,4.07482,2454.1,2453.5,4.07569]
["bitfinex","ETHUSD",1725031980138,4.07478,2454.2,2453.1,6.1986]
["bitfinex","ETHUSD",1725031980139,0.3,2454.2,2453.7,4.07533]
["bitfinex","ETHUSD",1725031980341,4.07408,2454.6,2454.0,4.07486]
["bitfinex","ETHUSD",1725031980566,4.07562,2453.7,2453.1,6.1986]
["bitfinex","ETHUSD",1725031980704,4.07565,2453.6,2453.0,8.15307]
["bitfinex","ETHUSD",1725031980904,9.93005,2454.1,2452.7,0.20894245]
["bitfinex","ETHUSD",1725031981155,4.07548,2453.7,2452.7,0.20894245]
["bitfinex","ETHUSD",1725031981311,4.07664,2453.0,2452.4,4.0776]
["bitfinex","ETHUSD",1725031981525,4.07664,2453.0,2452.4,4.07754]
["bitfinex","ETHUSD",1725031981832,4.07639,2453.2,2452.6,4.07721]
["bitfinex","ETHUSD",1725031982051,4.07639,2453.2,2452.6,4.484931]
["bitfinex","ETHUSD",1725031982244,4.07607,2453.4,2452.8,4.07686]
["bitfinex","ETHUSD",1725031982245,8.15217,2453.4,2452.8,4.07686]
["bitfinex","ETHUSD",1725031982568,3.0,2453.5,2452.8,4.07686]
["bitfinex","ETHUSD",1725031982569,4.07581,2453.5,2452.9,4.07671]
["bitfinex","ETHUSD",1725031982709,12.91189,2453.8,2453.1,4.07635]
["bitfinex","ETHUSD",1725031982911,3.0,2453.7,2452.9,4.0767]
["bitfinex","ETHUSD",1725031983216,8.15216,2453.4,2452.7,4.07703]
["bitfinex","ETHUSD",1725031983419,4.07564,2453.6,2452.5,4.0774]
["bitfinex","ETHUSD",1725031983644,4.07559,2453.7,2453.0,4.07653]
["bitfinex","ETHUSD",1725031983811,4.07559,2453.7,2453.0,4.484183]
["bitfinex","ETHUSD",1725031984011,7.07522,2453.9,2453.2,4.07622]
["bitfinex","ETHUSD",1725031984012,4.07526,2453.9,2453.2,4.07622]
["bitfinex","ETHUSD",1725031984210,4.07532,2453.8,2453.2,4.07618]
["bitfinex","ETHUSD",1725031984412,6.1522,2454.2,2453.2,0.45653578]
["bitfinex","ETHUSD",1725031984625,5.1,2454.4,2454.0,4.07496]
["bitfinex","ETHUSD",1725031984923,9.1739,2454.7,2454.0,4.07486]
["bitfinex","ETHUSD",1725031985254,9.1739,2454.7,2454.4,4.0743]
["bitfinex","ETHUSD",1725031985255,5.1,2454.7,2454.4,4.0743]
["bitfinex","ETHUSD",1725031985448,9.1729,2455.3,2454.6,4.07386]
["bitfinex","ETHUSD",1725031985608,9.1729,2455.3,2454.7,0.41553361]
["bitfinex","ETHUSD",1725031985946,5.1,2455.3,2454.8,4.15510097]
["bitfinex","ETHUSD",1725031986157,4.07233,2455.6,2454.8,4.07359]
["bitfinex","ETHUSD",1725031986447,4.07223,2455.7,2454.8,4.07359]
["bitfinex","ETHUSD",1725031986448,4.07223,2455.7,2455.1,4.07315]
["bitfinex","ETHUSD",1725031986748,4.07223,2455.7,2454.9,0.08145735]
["bitfinex","ETHUSD",1725031986749,10.02257,2456.1,2455.2,0.08145436]
["bitfinex","ETHUSD",1725031986944,5.951,2456.1,2455.0,4.07331]
["bitfinex","ETHUSD",1725031987149,4.072,2455.8,2455.0,4.07331]
["bitfinex","ETHUSD",1725031987353,4.07284,2455.3,2454.6,5.51458736]
["bitfinex","ETHUSD",1725031987512,4.07301,2455.2,2454.5,9.84509]
["bitfinex","ETHUSD",1725031987859,4.07301,2455.2,2454.1,5.0]
["bitfinex","ETHUSD",1725031987860,4.07348,2454.9,2454.2,4.0746]
["bitfinex","ETHUSD",1725031988008,6.2807,2455.4,2454.2,4.0746]
["bitfinex","ETHUSD",1725031988009,4.07318,2455.1,2454.2,4.0746]
["bitfinex","ETHUSD",1725031988204,6.2807,2455.4,2454.1,5.8601]
["bitfinex","ETHUSD",1725031988205,4.07394,2454.7,2454.1,5.8601]
["bitfinex","ETHUSD",1725031988431,4.07367,2454.8,2454.1,5.8601]
["bitfinex","ETHUSD",1725031988869,4.07367,2454.8,2454.1,9.93481]
["bitfinex","ETHUSD",1725031989010,4.07351,2454.9,2454.1,9.93481]
["bitfinex","ETHUSD",1725031989371,4.07351,2454.9,2454.2,4.07463]
["bitfinex","ETHUSD",1725031989543,3.0,2455.3,2453.8,4.07524]
["bitfinex","ETHUSD",1725031989754,4.07368,2454.8,2454.0,4.07485]
["bitfinex","ETHUSD",1725031989911,4.07402,2454.6,2453.8,4.07526]
["bitfinex","ETHUSD",1725031990448,4.07432,2454.4,2453.8,4.07526]
["bitfinex","ETHUSD",1725031990621,4.07435,2454.4,2453.7,5.7296]
["bitfinex","ETHUSD",1725031990829,4.07435,2454.4,2453.2,4.07629]
["bitfinex","ETHUSD",1725031990830,4.07504,2454.0,2453.4,4.07582]
["bitfinex","ETHUSD",1725031991007,4.07549,2453.7,2453.0,4.07658]
["bitfinex","ETHUSD",1725031991207,4.07488,2454.1,2453.3,4.07601]
["bitfinex","ETHUSD",1725031991527,4.07421,2454.5,2453.6,5.467]
["bitfinex","ETHUSD",1725031991728,10.749,2454.9,2453.7,4.70356645]
["bitfinex","ETHUSD",1725031991927,10.749,2454.9,2453.6,5.467]
["bitfinex","ETHUSD",1725031991928,4.05317845,2454.2,2453.6,5.467]
["bitfinex","ETHUSD",1725031992178,8.79655432,2454.7,2453.2,5.467]
["bitfinex","ETHUSD",1725031992331,8.79655432,2454.7,2453.1,8.15279]
["bitfinex","ETHUSD",1725031992332,4.07558,2453.7,2453.1,4.07636]
["bitfinex","ETHUSD",1725031992664,4.07532,2453.8,2453.1,4.07636]
["bitfinex","ETHUSD",1725031992977,12.87110432,2454.3,2453.5,4.07577]
["bitfinex","ETHUSD",1725031992978,4.07471,2454.2,2453.5,4.07577]
["bitfinex","ETHUSD",1725031993130,4.0744,2454.4,2453.7,4.07536]
["bitfinex","ETHUSD",1725031993325,4.07404,2454.6,2453.9,4.07513]
["bitfinex","ETHUSD",1725031993656,4.07445,2454.4,2453.8,4.07527]
["bitfinex","ETHUSD",1725031993843,4.07403,2454.6,2453.9,4.07504]
["bitfinex","ETHUSD",1725031994163,4.07443,2454.4,2453.7,4.0754]
["bitfinex","ETHUSD",1725031994381,4.07451,2454.3,2453.7,4.0754]
["bitfinex","ETHUSD",1725031994529,4.07369,2454.8,2453.8,0.08150184]
["bitfinex","ETHUSD",1725031994732,5.5082,2454.9,2454.3,4.07443]
["bitfinex","ETHUSD",1725031994733,5.1,2454.9,2454.3,4.07443]
["bitfinex","ETHUSD",1725031994933,5.1,2455.0,2454.7,4.07371]
["bitfinex","ETHUSD",1725031995167,5.1,2455.0,2454.4,0.08147765]
["bitfinex","ETHUSD",1725031995168,5.1,2455.0,2454.9,4.07348]
["bitfinex","ETHUSD",1725031995370,4.073,2455.2,2454.5,4.07401]
["bitfinex","ETHUSD",1725031995568,4.07342,2455.0,2454.3,4.07438]
["bitfinex","ETHUSD",1725031995892,5.1,2455.4,2454.2,5.4365]
["bitfinex","ETHUSD",1725031995893,5.1,2455.4,2454.9,4.07333]
["bitfinex","ETHUSD",1725031996030,4.07275,2455.4,2454.8,4.07361]
["bitfinex","ETHUSD",1725031996229,4.07275,2455.4,2454.4,2.63147456]
["bitfinex","ETHUSD",1725031996230,4.07328,2455.1,2454.4,4.07431]
["bitfinex","ETHUSD",1725031996465,0.407275,2455.4,2454.2,9.511]
["bitfinex","ETHUSD",1725031996466,4.0736,2454.9,2454.2,9.511]
["bitfinex","ETHUSD",1725031996679,0.407275,2455.4,2454.0,4.07488]
["bitfinex","ETHUSD",1725031996680,4.48116,2454.8,2454.0,4.07488]
["bitfinex","ETHUSD",1725031996830,4.48116,2454.8,2454.0,4.07481]
["bitfinex","ETHUSD",1725031996831,4.07374,2454.8,2454.0,4.07481]
["bitfinex","ETHUSD",1725031997026,4.07374,2454.8,2454.2,4.07463]
["bitfinex","ETHUSD",1725031997769,7.07341,2455.0,2454.3,0.08148394]
["bitfinex","ETHUSD",1725031997968,9.71868,2455.2,2453.8,9.44817]
["bitfinex","ETHUSD",1725031997969,3.0,2455.1,2453.8,9.44817]
["bitfinex","ETHUSD",1725031998174,4.0747,2454.2,2453.6,4.07561]
["bitfinex","ETHUSD",1725031998327,4.0747,2454.2,2453.6,4.06854618]
["bitfinex","ETHUSD",1725031998786,4.07485,2454.1,2453.4,8.15174]
["bitfinex","ETHUSD",1725031998931,4.0747,2454.2,2453.6,4.07553]
["bitfinex","ETHUSD",1725031999129,4.0747,2454.2,2453.4,5.675904]
["bitfinex","ETHUSD",1725031999334,4.0747,2454.2,2453.6,4.07553]
["bitfinex","ETHUSD",1725031999545,4.07437,2454.4,2453.3,7.849]
["bitfinex","ETHUSD",1725031999773,4.07407,2454.6,2453.9,4.07509]
["bitfinex","ETHUSD",1725031999977,4.07481,2454.1,2453.3,5.849]
["bitfinex","ETHUSD",1725032000274,4.07476,2454.2,2453.5,4.07565]
["bitfinex","ETHUSD",1725032000486,4.07483,2454.1,2453.3,10.50993]
["bitfinex","ETHUSD",1725032000707,5.1,2454.3,2453.3,9.92502]
["bitfinex","ETHUSD",1725032000927,5.1,2454.3,2453.5,4.07579]
["bitfinex","ETHUSD",1725032000928,4.07492,2454.1,2453.5,4.07579]
["bitfinex","ETHUSD",1725032001389,4.07492,2454.1,2453.4,4.07594]
["bitfinex","ETHUSD",1725032001390,4.07526,2453.9,2453.4,4.07594]
["bitfinex","ETHUSD",1725032001712,5.1,2454.3,2453.9,4.07514]
["bitfinex","ETHUSD",1725032001881,5.1,2454.3,2454.1,4.0748]
["bitfinex","ETHUSD",1725032002079,4.07392,2454.7,2454.1,4.0748]
["bitfinex","ETHUSD",1725032002080,9.17401,2454.6,2454.1,4.0748]
["bitfinex","ETHUSD",1725032002404,9.17401,2454.6,2453.9,8.15014]
["bitfinex","ETHUSD",1725032002610,5.1,2454.6,2454.2,4.07454]
["bitfinex","ETHUSD",1725032002764,5.1,2454.6,2454.1,4.07466]
["bitfinex","ETHUSD",1725032002965,5.1,2454.6,2453.5,2.0]
["bitfinex","ETHUSD",1725032003170,4.07409,2454.6,2453.9,8.15003]
["bitfinex","ETHUSD",1725032003370,9.1739,2454.7,2453.9,4.07498]
["bitfinex","ETHUSD",1725032003574,5.1,2454.7,2454.0,4.15633076]
["bitfinex","ETHUSD",1725032003869,4.07414,2454.5,2454.0,4.07485]
["bitfinex","ETHUSD",1725032004285,4.07416,2454.5,2453.8,4.07521]
["bitfinex","ETHUSD",1725032004486,4.07506,2454.0,2453.4,4.07586]
["bitfinex","ETHUSD",1725032004790,4.07509,2454.0,2453.4,4.07587]
["bitfinex","ETHUSD",1725032005105,4.07439,2454.4,2452.9,2.0]
["bitfinex","ETHUSD",1725032005106,13.24984,2454.1,2452.9,2.0]
["bitfinex","ETHUSD",1725032005325,13.24984,2454.1,2453.5,4.07572]
["bitfinex","ETHUSD",1725032005326,9.17489,2454.1,2453.5,4.07572]
["bitfinex","ETHUSD",1725032005467,9.17489,2454.1,2453.5,4.0757]
["bitfinex","ETHUSD",1725032005809,4.07515,2453.9,2453.4,4.07597]
["bitfinex","ETHUSD",1725032005994,10.092379,2454.1,2453.9,4.07513]
["bitfinex","ETHUSD",1725032005995,5.1,2454.1,2453.9,4.07513]
["bitfinex","ETHUSD",1725032006185,5.1,2454.1,2453.9,4.07504]
["bitfinex","ETHUSD",1725032006515,5.1,2454.1,2453.7,4.07537]
["bitfinex","ETHUSD",1725032006516,5.61,2454.1,2453.5,4.07569]
["bitfinex","ETHUSD",1725032006680,5.61,2454.1,2453.4,5.906]
["bitfinex","ETHUSD",1725032006681,5.1,2454.1,2453.6,0.08150412]
["bitfinex","ETHUSD",1725032006871,5.1,2454.5,2454.2,4.07463]
["bitfinex","ETHUSD",1725032007262,5.8961,2454.7,2454.2,4.07453]
["bitfinex","ETHUSD",1725032007263,5.1,2454.7,2454.2,4.07453]
["bitfinex","ETHUSD",1725032007421,5.1,2454.7,2454.3,4.15593718]
["bitfinex","ETHUSD",1725032007568,5.1,2454.7,2454.4,4.07423]
["bitfinex","ETHUSD",1725032008079,5.1,2454.7,2454.3,4.07445]
["bitfinex","ETHUSD",1725032008285,4.07407,2454.6,2454.1,4.07469]
["bitfinex","ETHUSD",1725032008519,4.58407,2454.6,2454.1,4.0747]
["bitfinex","ETHUSD",1725032008673,8.65814,2454.6,2454.1,4.0747]
["bitfinex","ETHUSD",1725032008868,4.58407,2454.6,2454.1,4.0747]
["bitfinex","ETHUSD",1725032009111,4.58407,2454.6,2454.1,8.14941]
["bitfinex","ETHUSD",1725032009319,5.042557,2454.5,2453.9,4.07503]
["bitfinex","ETHUSD",1725032009610,5.042557,2454.5,2453.8,4.07531]
["bitfinex","ETHUSD",1725032009611,0.968407,2454.5,2453.8,4.07531]
["bitfinex","ETHUSD",1725032009796,5.042677,2454.5,2453.8,4.07531]
["bitfinex","ETHUSD",1725032009977,1.1448777,2454.4,2454.0,4.07496]
["bitfinex","ETHUSD",1725032010174,1.1448777,2454.4,2453.8,4.07531]
["bitfinex","ETHUSD",1725032010175,5.2191977,2454.4,2453.8,4.07519]
["bitfinex","ETHUSD",1725032010375,1.1448777,2454.4,2453.8,4.07525]
["bitfinex","ETHUSD",1725032010935,0.51,2454.6,2454.1,4.07473]
["bitfinex","ETHUSD",1725032011095,3.0,2454.5,2454.1,4.07473]
["bitfinex","ETHUSD",1725032011421,3.51,2454.6,2454.1,4.07468]
["bitfinex","ETHUSD",1725032011624,9.17393,2454.7,2454.2,4.07463]
["bitfinex","ETHUSD",1725032011807,9.17393,2454.7,2454.1,4.0748]
["bitfinex","ETHUSD",1725032012138,4.991393,2454.6,2454.1,4.07473]
["bitfinex","ETHUSD",1725032012617,4.991393,2454.6,2453.8,4.07522]
["bitfinex","ETHUSD",1725032012618,4.07417,2454.5,2453.8,4.07522]
["bitfinex","ETHUSD",1725032012823,4.07417,2454.5,2453.9,4.07514]
["bitfinex","ETHUSD",1725032012824,4.07441,2454.4,2453.9,4.07514]
["bitfinex","ETHUSD",1725032013125,4.07507,2454.0,2453.5,4.07568]
["bitfinex","ETHUSD",1725032013338,4.07507,2454.0,2453.2,0.61251126]
["bitfinex","ETHUSD",1725032013339,0.407507,2453.9,2453.1,4.4592622]
["bitfinex","ETHUSD",1725032013621,4.07507,2454.0,2453.5,4.07564]
["bitfinex","ETHUSD",1725032013818,8.8439,2454.3,2453.7,4.07546]
["bitfinex","ETHUSD",1725032013981,5.1,2453.9,2453.7,4.07536]
["bitfinex","ETHUSD",1725032014188,5.1,2453.9,2453.8,4.07524]
["bitfinex","ETHUSD",1725032014631,5.1,2453.9,2453.8,8.15055]
["bitfinex","ETHUSD",1725032014998,5.1,2453.9,2453.8,8.5334522]
["bitfinex","ETHUSD",1725032015199,5.1,2453.9,2453.8,4.4581422]
["bitfinex","ETHUSD",1725032015396,5.1,2453.9,2453.8,4.07524]
["bitfinex","ETHUSD",1725032015808,5.1,2453.9,2453.8,4.07531]
["bitfinex","ETHUSD",1725032016623,5.1,2453.9,2453.8,8.965685]
["bitfinex","ETHUSD",1725032016828,5.1,2453.9,2453.8,8.15062]
["bitfinex","ETHUSD",1725032018093,5.1,2454.4,2454.2,4.0746]
["bitfinex","ETHUSD",1725032018336,4.07439,2454.4,2453.9,4.07513]
["bitfinex","ETHUSD",1725032018504,4.07462,2454.3,2453.6,4.07554]
["bitfinex","ETHUSD",1725032018825,4.07468,2454.2,2453.8,4.07531]
["bitfinex","ETHUSD",1725032018989,4.07468,2454.2,2453.8,4.07529]
["bitfinex","ETHUSD",1725032019181,9.17401,2454.6,2454.1,4.07473]
["bitfinex","ETHUSD",1725032019399,5.1,2454.6,2454.1,4.07473]
["bitfinex","ETHUSD",1725032019600,6.16571,2454.6,2454.2,4.07462]
["bitfinex","ETHUSD",1725032019899,5.1,2454.6,2453.8,0.38283267]
["bitfinex","ETHUSD",1725032020215,5.1,2454.6,2454.3,4.07447]
["bitfinex","ETHUSD",1725032020428,5.1,2454.6,2454.2,4.07455]
["bitfinex","ETHUSD",1725032020593,5.1,2454.6,2454.1,4.07469]
["bitfinex","ETHUSD",1725032020594,10.091493,2454.6,2454.1,4.07469]
["bitfinex","ETHUSD",1725032020787,6.017393,2454.6,2454.2,4.07463]
["bitfinex","ETHUSD",1725032020992,5.1,2454.6,2454.3,4.07445]
["bitfinex","ETHUSD",1725032021689,5.1,2454.6,2454.3,4.07437]
["bitfinex","ETHUSD",1725032022032,5.1,2454.6,2454.4,4.07421]
["bitfinex","ETHUSD",1725032022273,5.1,2454.6,2454.5,4.07414]
["bitfinex","ETHUSD",1725032022386,5.1,2454.6,2454.5,8.14828]
["bitfinex","ETHUSD",1725032022785,4.07283,2455.3,2454.6,4.07386]
["bitfinex","ETHUSD",1725032022786,5.1,2455.3,2454.6,4.07386]
["bitfinex","ETHUSD",1725032023100,9.17277,2455.4,2454.9,4.07348]
["bitfinex","ETHUSD",1725032023286,4.07306,2455.2,2454.8,4.07353]
["bitfinex","ETHUSD",1725032023490,4.07306,2455.2,2454.4,0.38274742]
["bitfinex","ETHUSD",1725032023491,5.5534,2455.0,2454.4,0.38274742]
["bitfinex","ETHUSD",1725032023795,4.07366,2454.8,2454.3,4.07446]
["bitfinex","ETHUSD",1725032023998,5.036366,2454.8,2454.3,4.07446]
["bitfinex","ETHUSD",1725032024227,5.036366,2454.8,2454.3,8.14886]
["bitfinex","ETHUSD",1725032024386,5.036366,2454.8,2454.4,4.07428]
["bitfinex","ETHUSD",1725032025048,5.036366,2454.8,2454.0,5.1117]
["bitfinex","ETHUSD",1725032025049,4.07399,2454.6,2454.0,4.45759161]
["bitfinex","ETHUSD",1725032025333,4.07399,2454.6,2454.2,4.07464]
["bitfinex","ETHUSD",1725032025334,4.5776596,2454.6,2454.2,4.07464]
["bitfinex","ETHUSD",1725032025498,4.5776596,2454.6,2454.1,4.07465]
["bitfinex","ETHUSD",1725032025698,4.07415,2454.5,2454.0,4.07483]
["bitfinex","ETHUSD",1725032025906,4.07441,2454.4,2453.9,4.07513]
["bitfinex","ETHUSD",1725032026215,5.1,2454.1,2453.7,0.3828236]
["bitfinex","ETHUSD",1725032026417,5.1,2454.1,2453.6,4.07548]
["bitfinex","ETHUSD",1725032026729,5.1,2454.1,2453.8,4.07519]
["bitfinex","ETHUSD",1725032026926,5.1,2454.1,2453.8,4.07525]
["bitfinex","ETHUSD",1725032027086,5.1,2454.1,2454.0,4.07497]
["bitfinex","ETHUSD",1725032027432,5.1,2454.1,2454.0,8.964962]
["bitfinex","ETHUSD",1725032027632,5.1,2454.1,2454.0,9.3477856]
["bitfinex","ETHUSD",1725032027933,5.1,2454.1,2454.0,8.964962]
["bitfinex","ETHUSD",1725032028116,5.1,2454.1,2454.0,4.889992]
["bitfinex","ETHUSD",1725032028285,5.1,2454.1,2454.0,4.07497]
["bitfinex","ETHUSD",1725032028487,5.1,2454.1,2454.0,8.14994]
["bitfinex","ETHUSD",1725032028723,5.1,2454.1,2454.0,8.5327636]
["bitfinex","ETHUSD",1725032028928,5.1,2454.1,2454.0,8.14994]
["bitfinex","ETHUSD",1725032029098,4.07316,2455.1,2454.0,8.14994]
["bitfinex","ETHUSD",1725032029099,5.1,2454.6,2454.5,4.07414]
["bitfinex","ETHUSD",1725032029301,6.46084274,2455.3,2454.5,4.07414]
["bitfinex","ETHUSD",1725032029302,9.17332,2455.0,2454.5,4.07414]
["bitfinex","ETHUSD",1725032029529,0.917332,2454.9,2454.5,4.07414]
["bitfinex","ETHUSD",1725032029698,5.6352,2455.3,2454.8,4.07356]
["bitfinex","ETHUSD",1725032029900,4.07299,2455.2,2454.8,4.07356]
["bitfinex","ETHUSD",1725032030107,5.1,2455.1,2454.9,4.07334]
["bitfinex","ETHUSD",1725032030407,5.1,2455.1,2455.0,4.07331]
["bitfinex","ETHUSD",1725032030604,5.1,2455.1,2455.0,8.14662]
["bitfinex","ETHUSD",1725032030808,2.06558227,2456.2,2455.0,8.14662]
["bitfinex","ETHUSD",1725032030809,5.1,2455.3,2455.2,8.14596]
["bitfinex","ETHUSD",1725032031019,5.1,2455.9,2455.7,4.07199]
["bitfinex","ETHUSD",1725032031217,5.1,2456.1,2455.5,4.07238]
["bitfinex","ETHUSD",1725032031544,5.1,2456.1,2455.7,4.07213]
["bitfinex","ETHUSD",1725032031892,5.1,2456.1,2455.5,4.07239]
["bitfinex","ETHUSD",1725032032130,4.58172,2456.0,2455.1,4.4556558]
["bitfinex","ETHUSD",1725032032351,4.07209,2455.8,2455.1,4.07303]
["bitfinex","ETHUSD",1725032032505,0.865384,2455.8,2455.2,4.07287]
["bitfinex","ETHUSD",1725032032847,6.90643607,2456.5,2454.7,0.38263548]
["bitfinex","ETHUSD",1725032032848,2.02852347,2456.7,2455.5,5.1105]
["bitfinex","ETHUSD",1725032033148,2.02852347,2456.7,2455.1,2.0]
["bitfinex","ETHUSD",1725032033149,3.4147119,2457.5,2455.1,2.0]
["bitfinex","ETHUSD",1725032033150,0.01340513,2459.1,2458.9,4.06685]
["bitfinex","ETHUSD",1725032033359,0.01340513,2459.1,2458.9,8.1337]
["bitfinex","ETHUSD",1725032033586,0.01340513,2459.1,2458.7,4.06706]
["bitfinex","ETHUSD",1725032033846,0.01340513,2459.1,2458.6,4.0673]
["bitfinex","ETHUSD",1725032034046,0.01340513,2459.1,2458.5,4.06743]
["bitfinex","ETHUSD",1725032034202,0.01340513,2459.1,2458.8,4.067]
["bitfinex","ETHUSD",1725032034412,0.01340513,2459.1,2458.9,4.06674]
["bitfinex","ETHUSD",1725032034755,0.01340513,2459.1,2458.8,4.067]
["bitfinex","ETHUSD",1725032035057,0.01340513,2459.1,2458.8,4.06701]
["bitfinex","ETHUSD",1725032035256,4.0658,2459.6,2458.9,4.06681]
["bitfinex","ETHUSD",1725032035407,4.0658,2459.6,2458.6,4.06723]
["bitfinex","ETHUSD",1725032035408,4.06597,2459.5,2458.6,4.06723]
["bitfinex","ETHUSD",1725032035807,4.06604,2459.4,2458.8,4.06701]
["bitfinex","ETHUSD",1725032036150,5.4953,2459.9,2458.8,4.06701]
["bitfinex","ETHUSD",1725032036151,4.06555,2459.7,2458.8,4.06701]
["bitfinex","ETHUSD",1725032036448,5.4953,2459.9,2458.1,0.42251796]
["bitfinex","ETHUSD",1725032036449,0.406555,2459.6,2459.2,4.06632]
["bitfinex","ETHUSD",1725032036742,9.56056,2459.9,2458.9,0.08133031]
["bitfinex","ETHUSD",1725032036743,9.56056,2459.9,2459.1,4.06652]
["bitfinex","ETHUSD",1725032036944,0.956056,2459.8,2459.1,4.06652]
["bitfinex","ETHUSD",1725032037126,0.956056,2459.8,2459.2,4.14766804]
["bitfinex","ETHUSD",1725032037363,5.4953,2459.9,2459.3,0.08131803]
["bitfinex","ETHUSD",1725032037534,4.06515,2460.0,2459.3,0.08131803]
["bitfinex","ETHUSD",1725032037837,4.06547,2459.8,2459.1,4.0665]
["bitfinex","ETHUSD",1725032038149,4.06547,2459.8,2459.0,4.0666]
["bitfinex","ETHUSD",1725032038358,4.06547,2459.8,2459.2,4.06634]
["bitfinex","ETHUSD",1725032038655,4.06547,2459.8,2459.0,8.13314]
["bitfinex","ETHUSD",1725032038870,5.2859,2460.4,2459.8,4.06534]
["bitfinex","ETHUSD",1725032039014,4.06405,2460.6,2459.8,8.13059]
["bitfinex","ETHUSD",1725032039321,0.406405,2460.5,2460.0,4.0649]
["bitfinex","ETHUSD",1725032039525,9.68538,2460.8,2459.9,0.08129652]
["bitfinex","ETHUSD",1725032039727,9.68538,2460.8,2459.5,7.6026]
["bitfinex","ETHUSD",1725032039728,4.06456,2460.3,2459.6,4.06567]
["bitfinex","ETHUSD",1725032039929,4.06504,2460.0,2459.2,4.06626]
["bitfinex","ETHUSD",1725032040151,4.06504,2460.0,2459.4,4.06596]
["bitfinex","ETHUSD",1725032040810,4.06547,2459.8,2459.1,2.0]
["bitfinex","ETHUSD",1725032041011,4.06547,2459.8,2459.0,4.06657]
["bitfinex","ETHUSD",1725032041012,0.406547,2459.7,2459.0,4.06657]
["bitfinex","ETHUSD",1725032041653,4.06643,2459.2,2458.4,6.06764]
["bitfinex","ETHUSD",1725032041819,4.06643,2459.2,2458.2,5.2919]
["bitfinex","ETHUSD",1725032041820,4.06696,2458.9,2458.2,4.06792]
["bitfinex","ETHUSD",1725032042019,4.06696,2458.9,2458.0,6.0683]
["bitfinex","ETHUSD",1725032042020,5.5672,2459.3,2458.0,8.13649]
["bitfinex","ETHUSD",1725032042257,4.06678,2459.0,2458.2,4.068]
["bitfinex","ETHUSD",1725032042430,4.06678,2459.0,2458.2,4.06789]
["bitfinex","ETHUSD",1725032042760,0.55672,2459.2,2457.8,5.2919]
["bitfinex","ETHUSD",1725032042761,4.62314,2459.2,2457.8,4.06857]
["bitfinex","ETHUSD",1725032042963,4.62314,2459.2,2457.4,5.5894]
["bitfinex","ETHUSD",1725032042964,4.06816,2458.2,2457.4,9.65861]
["bitfinex","ETHUSD",1725032043182,0.612392,2459.1,2457.4,9.65861]
["bitfinex","ETHUSD",1725032043183,0.4082,2459.8,2458.3,2.0]
["bitfinex","ETHUSD",1725032043463,0.05,2461.1,2458.3,2.0]
["bitfinex","ETHUSD",1725032043464,4.06614,2459.4,2458.6,4.06725]
["bitfinex","ETHUSD",1725032043619,4.06614,2459.4,2458.3,2.0]
["bitfinex","ETHUSD",1725032043620,0.406614,2459.3,2458.4,8.13519]
["bitfinex","ETHUSD",1725032043821,4.06636,2459.2,2458.4,4.06757]
["bitfinex","ETHUSD",1725032044020,4.06636,2459.2,2458.6,4.06733]
["bitfinex","ETHUSD",1725032044461,4.06596,2459.5,2458.9,4.06675]
["bitfinex","ETHUSD",1725032044668,4.06596,2459.5,2458.7,4.06707]
["bitfinex","ETHUSD",1725032044669,4.06625,2459.3,2458.7,4.06707]
["bitfinex","ETHUSD",1725032044906,0.53956,2459.5,2458.3,2.0]
["bitfinex","ETHUSD",1725032044907,4.06611,2459.4,2458.3,2.0]
["bitfinex","ETHUSD",1725032045166,5.3956,2459.6,2458.6,2.0]
["bitfinex","ETHUSD",1725032045482,4.06572,2459.6,2459.1,4.06642]
["bitfinex","ETHUSD",1725032045624,0.53956,2459.6,2458.7,4.06711]
["bitfinex","ETHUSD",1725032045958,0.53956,2459.6,2458.5,4.06745]
["bitfinex","ETHUSD",1725032045959,4.0665,2459.2,2458.5,4.06745]
["bitfinex","ETHUSD",1725032046159,9.60191,2459.5,2458.3,4.06779]
["bitfinex","ETHUSD",1725032046466,4.06667,2459.1,2458.1,4.06811]
["bitfinex","ETHUSD",1725032046667,4.06667,2459.1,2457.5,0.965861]
["bitfinex","ETHUSD",1725032046668,4.06702,2458.8,2457.3,5.2743]
["bitfinex","ETHUSD",1725032046880,5.79655432,2458.9,2457.7,4.06868]
["bitfinex","ETHUSD",1725032046881,4.06772,2458.4,2457.7,4.06868]
["bitfinex","ETHUSD",1725032047036,4.06761,2458.5,2457.7,4.06868]
["bitfinex","ETHUSD",1725032047385,0.406761,2458.5,2457.7,4.06868]
["bitfinex","ETHUSD",1725032047568,4.06761,2458.5,2457.8,0.08136555]
["bitfinex","ETHUSD",1725032047719,4.06761,2458.5,2457.9,4.06839]
["bitfinex","ETHUSD",1725032047925,4.06725,2458.7,2458.1,4.06814]
["bitfinex","ETHUSD",1725032048120,4.06762,2458.5,2457.9,4.06838]
["bitfinex","ETHUSD",1725032048468,4.06762,2458.5,2457.7,4.06876]
["bitfinex","ETHUSD",1725032048469,4.06712,2458.8,2458.1,4.06813]
["bitfinex","ETHUSD",1725032048674,4.06694,2458.9,2458.3,4.06768]
["bitfinex","ETHUSD",1725032048880,4.0666,2459.1,2458.4,0.08134781]
["bitfinex","ETHUSD",1725032049082,4.0666,2459.1,2458.5,4.06738]
["bitfinex","ETHUSD",1725032049247,5.66534643,2459.4,2458.7,4.06706]
["bitfinex","ETHUSD",1725032049248,4.06622,2459.3,2458.7,4.06706]
["bitfinex","ETHUSD",1725032049734,4.0659,2459.5,2458.6,0.08133856]
["bitfinex","ETHUSD",1725032049735,4.0659,2459.5,2458.9,4.06682]
["bitfinex","ETHUSD",1725032049937,4.2019,2459.8,2458.7,4.06709]
["bitfinex","ETHUSD",1725032049938,4.06619,2459.4,2458.7,4.06709]
["bitfinex","ETHUSD",1725032050182,0.40659,2459.4,2458.3,4.06779]
["bitfinex","ETHUSD",1725032050363,4.06702,2458.8,2457.7,4.06877]
["bitfinex","ETHUSD",1725032050564,4.06765,2458.5,2457.8,4.06857]
["bitfinex","ETHUSD",1725032050781,4.06677,2459.0,2458.2,4.068]
["bitfinex","ETHUSD",1725032050996,4.06677,2459.0,2457.9,0.08136279]
["bitfinex","ETHUSD",1725032050997,4.0671,2458.8,2458.0,4.0682]
["bitfinex","ETHUSD",1725032051175,4.06763,2458.5,2457.9,0.08136279]
["bitfinex","ETHUSD",1725032051508,4.06709,2458.8,2458.2,4.06798]
["bitfinex","ETHUSD",1725032051642,0.4082,2458.9,2458.2,4.06798]
["bitfinex","ETHUSD",1725032051643,3.0,2458.9,2458.2,4.06792]
["bitfinex","ETHUSD",1725032051984,4.06678,2459.0,2458.3,4.06774]
["bitfinex","ETHUSD",1725032052182,4.06678,2459.0,2457.7,2.0]
["bitfinex","ETHUSD",1725032052183,4.06645,2459.2,2458.6,4.0672]
["bitfinex","ETHUSD",1725032052434,4.2019,2459.3,2458.6,4.0672]
["bitfinex","ETHUSD",1725032052596,4.06645,2459.2,2458.6,4.0672]
["bitfinex","ETHUSD",1725032052791,4.2019,2459.3,2458.6,4.0672]
["bitfinex","ETHUSD",1725032052792,8.26811,2459.3,2458.7,4.0671]
["bitfinex","ETHUSD",1725032052943,7.99112,2459.7,2459.1,4.06639]
["bitfinex","ETHUSD",1725032053147,4.06603,2459.4,2458.9,4.06673]
["bitfinex","ETHUSD",1725032053348,4.06583,2459.6,2458.7,4.06708]
["bitfinex","ETHUSD",1725032053349,4.0658,2459.6,2458.7,4.06708]
["bitfinex","ETHUSD",1725032053648,4.0658,2459.6,2458.7,4.06707]
["bitfinex","ETHUSD",1725032053649,4.0662,2459.3,2458.7,4.06707]
["bitfinex","ETHUSD",1725032053889,4.06637,2459.2,2458.7,4.06707]
["bitfinex","ETHUSD",1725032054101,8.13224,2459.4,2458.8,4.06693]
["bitfinex","ETHUSD",1725032054245,4.06621,2459.3,2458.7,4.06707]
["bitfinex","ETHUSD",1725032054589,4.06621,2459.3,2457.7,4.06869]
["bitfinex","ETHUSD",1725032054590,5.79655432,2458.9,2457.7,4.06869]
["bitfinex","ETHUSD",1725032054754,4.06799,2458.3,2457.7,4.06869]
["bitfinex","ETHUSD",1725032054953,4.0678,2458.4,2457.7,4.06869]
["bitfinex","ETHUSD",1725032054954,4.06802,2458.2,2457.7,4.06869]
["bitfinex","ETHUSD",1725032055159,8.13563,2458.4,2457.7,4.06869]
["bitfinex","ETHUSD",1725032055392,4.06788,2458.3,2457.8,4.06863]
["bitfinex","ETHUSD",1725032055556,4.06802,2458.2,2457.7,4.06869]
["bitfinex","ETHUSD",1725032055761,4.06802,2458.2,2457.5,4.06906]
["bitfinex","ETHUSD",1725032055947,4.06833,2458.1,2457.5,4.06906]
["bitfinex","ETHUSD",1725032056161,4.474822,2458.2,2457.6,4.06891]
["bitfinex","ETHUSD",1725032056513,4.06802,2458.2,2457.5,4.06904]
["bitfinex","ETHUSD",1725032056805,8.12262,2458.6,2457.2,6.22712531]
["bitfinex","ETHUSD",1725032056806,4.06873,2457.8,2457.2,6.22712531]
["bitfinex","ETHUSD",1725032057099,4.174,2458.3,2457.7,4.06868]
["bitfinex","ETHUSD",1725032057304,4.174,2458.3,2457.3,8.02140753]
["bitfinex","ETHUSD",1725032057305,4.06817,2458.2,2457.5,4.06902]
["bitfinex","ETHUSD",1725032057513,4.06843,2458.0,2457.5,4.06908]
["bitfinex","ETHUSD",1725032057664,5.03151874,2458.2,2457.6,4.06891]
["bitfinex","ETHUSD",1725032058013,5.03151874,2458.2,2457.5,4.06908]
["bitfinex","ETHUSD",1725032058164,0.96340874,2458.2,2457.5,4.06908]
["bitfinex","ETHUSD",1725032058512,4.06857,2457.9,2457.3,4.06948]
["bitfinex","ETHUSD",1725032058677,4.06877,2457.8,2457.3,4.06948]
["bitfinex","ETHUSD",1725032059066,0.51374087,2458.1,2457.2,2.23896519]
["bitfinex","ETHUSD",1725032059067,4.58203087,2458.1,2457.2,2.23896519]
["bitfinex","ETHUSD",1725032059270,4.58203087,2458.1,2457.5,4.06908]
["bitfinex","ETHUSD",1725032059271,4.58202087,2458.1,2457.5,4.06908]
["bitfinex","ETHUSD",1725032059571,4.58202087,2458.1,2457.3,4.06941]
["bitfinex","ETHUSD",1725032059572,4.0686,2457.9,2457.3,4.06941]
["bitfinex","ETHUSD",1725032059935,4.06859,2457.9,2457.3,4.06941]
["bitfinex","ETHUSD",1725032060127,4.06859,2457.9,2457.2,2.15757531]
["bitfinex","ETHUSD",1725032060128,0.45823309,2457.9,2457.2,6.22720531]
["bitfinex","ETHUSD",1725032060267,0.51374087,2458.1,2457.2,2.15757531]
["bitfinex","ETHUSD",1725032060268,4.0695,2457.3,2457.2,2.15757531]
["bitfinex","ETHUSD",1725032060470,17.94585432,2457.3,2457.2,2.15757531]
["bitfinex","ETHUSD",1725032060678,25.01535432,2457.3,2457.2,2.15757531]
["bitfinex","ETHUSD",1725032060864,28.47380875,2457.3,2457.2,1.6518936]
["bitfinex","ETHUSD",1725032061229,18.05775443,2457.3,2457.2,1.6518936]
["bitfinex","ETHUSD",1725032061516,11.0798,2457.3,2457.2,1.6518936]
["bitfinex","ETHUSD",1725032061679,12.1493,2457.3,2457.2,1.6518936]
["bitfinex","ETHUSD",1725032063420,8.0798,2457.3,2457.2,1.6518936]
["bitfinex","ETHUSD",1725032063571,4.0695,2457.3,2457.2,1.6518936]
["bitfinex","ETHUSD",1725032063770,8.139,2457.3,2457.2,1.6518936]
["bitfinex","ETHUSD",1725032064197,8.139,2457.3,2456.6,4.07056]
["bitfinex","ETHUSD",1725032064198,4.06974,2457.2,2456.6,4.07056]
["bitfinex","ETHUSD",1725032064668,4.06985,2457.1,2456.3,4.07107]
["bitfinex","ETHUSD",1725032064982,4.07101,2456.4,2455.9,4.07179]
["bitfinex","ETHUSD",1725032065169,4.07101,2456.4,2455.7,4.07202]
["bitfinex","ETHUSD",1725032065372,5.79655432,2456.7,2455.5,3.984]
["bitfinex","ETHUSD",1725032065576,5.79655432,2456.7,2455.6,8.65546]
["bitfinex","ETHUSD",1725032065577,4.07133,2456.2,2455.6,8.65546]
["bitfinex","ETHUSD",1725032065776,4.07133,2456.2,2455.6,4.58323]
["bitfinex","ETHUSD",1725032066179,4.07122,2456.3,2455.6,4.58323]
["bitfinex","ETHUSD",1725032066403,4.07093,2456.5,2455.8,4.07198]
["bitfinex","ETHUSD",1725032066607,4.07103,2456.4,2455.8,4.07187]
["bitfinex","ETHUSD",1725032066809,4.07119,2456.3,2455.8,4.07187]
["bitfinex","ETHUSD",1725032067021,4.07142,2456.2,2455.6,8.14445]
["bitfinex","ETHUSD",1725032067308,0.80576244,2456.5,2455.8,4.07183]
["bitfinex","ETHUSD",1725032067309,4.07102,2456.4,2455.8,4.07183]
["bitfinex","ETHUSD",1725032067541,4.07132,2456.3,2455.6,4.07218]
["bitfinex","ETHUSD",1725032067728,4.07137,2456.2,2455.6,8.1444]
["bitfinex","ETHUSD",1725032067929,4.07159,2456.1,2455.5,4.07247]
["bitfinex","ETHUSD",1725032068125,4.07159,2456.1,2455.4,8.14513]
["bitfinex","ETHUSD",1725032068442,4.0417,2456.3,2455.4,4.07256]
["bitfinex","ETHUSD",1725032068646,4.07201,2455.8,2455.1,4.0295]
["bitfinex","ETHUSD",1725032068956,4.07201,2455.8,2455.0,8.14638]
["bitfinex","ETHUSD",1725032068957,0.40417,2456.2,2455.0,4.07318]
["bitfinex","ETHUSD",1725032069102,4.07222,2455.7,2455.0,4.887818]
["bitfinex","ETHUSD",1725032069300,4.07222,2455.7,2454.8,4.07359]
["bitfinex","ETHUSD",1725032069301,4.07249,2455.5,2454.9,4.07345]
["bitfinex","ETHUSD",1725032069549,4.07249,2455.5,2455.0,4.07328]
["bitfinex","ETHUSD",1725032070116,4.07249,2455.5,2454.8,4.880109]
["bitfinex","ETHUSD",1725032070349,4.07249,2455.5,2454.3,3.8921]
["bitfinex","ETHUSD",1725032070350,4.07325,2455.1,2454.3,3.8921]
["bitfinex","ETHUSD",1725032070550,4.07325,2455.1,2453.9,4.07506]
["bitfinex","ETHUSD",1725032070551,4.07329,2455.1,2453.9,4.07506]
["bitfinex","ETHUSD",1725032070698,5.79655432,2455.5,2454.5,4.07403]
["bitfinex","ETHUSD",1725032070699,4.0729,2455.3,2454.5,4.07403]
["bitfinex","ETHUSD",1725032070904,7.07258,2455.5,2454.9,4.07346]
["bitfinex","ETHUSD",1725032071104,4.07258,2455.5,2454.9,4.07338]
["bitfinex","ETHUSD",1725032071325,3.818,2455.6,2454.9,4.07338]
["bitfinex","ETHUSD",1725032071547,4.07224,2455.7,2454.9,0.814709]
["bitfinex","ETHUSD",1725032071746,4.07217,2455.7,2455.1,4.07299]
["bitfinex","ETHUSD",1725032071947,4.07217,2455.7,2455.1,4.480289]
["bitfinex","ETHUSD",1725032071948,8.14442,2455.7,2455.1,4.480289]
["bitfinex","ETHUSD",1725032072114,4.07217,2455.7,2455.1,4.07299]
["bitfinex","ETHUSD",1725032072505,4.07217,2455.7,2455.2,4.07298]
["bitfinex","ETHUSD",1725032072703,4.07161,2456.1,2454.6,4.1732]
["bitfinex","ETHUSD",1725032072950,4.0716,2456.1,2455.4,4.07255]
["bitfinex","ETHUSD",1725032073303,4.07179,2456.0,2455.4,4.07255]
["bitfinex","ETHUSD",1725032073616,4.07241,2455.6,2455.0,4.07323]
["bitfinex","ETHUSD",1725032076218,4.07442,2454.4,2453.6,8.70815]
["bitfinex","ETHUSD",1725032076411,4.07409,2454.6,2453.6,8.70815]
["bitfinex","ETHUSD",1725032076412,4.07408,2454.6,2454.0,4.07486]
["bitfinex","ETHUSD",1725032076612,4.07416,2454.5,2454.0,4.07486]
["bitfinex","ETHUSD",1725032077124,4.07416,2454.5,2453.6,4.63265]
["bitfinex","ETHUSD",1725032077125,4.07478,2454.2,2453.6,4.86715]
["bitfinex","ETHUSD",1725032077321,4.07476,2454.2,2453.6,4.0755]
["bitfinex","ETHUSD",1725032077553,4.07441,2454.4,2453.6,4.0755]
["bitfinex","ETHUSD",1725032077727,8.14884,2454.4,2453.8,4.07528]
["bitfinex","ETHUSD",1725032078113,4.07441,2454.4,2453.8,4.07528]
["bitfinex","ETHUSD",1725032078311,4.07467,2454.2,2453.4,4.07587]
["bitfinex","ETHUSD",1725032078554,4.075,2454.0,2453.4,4.07585]
["bitfinex","ETHUSD",1725032078782,7.1379,2454.5,2453.9,4.07505]
["bitfinex","ETHUSD",1725032078966,4.07409,2454.6,2454.0,4.07488]
["bitfinex","ETHUSD",1725032079143,4.07409,2454.6,2453.9,4.482555]
["bitfinex","ETHUSD",1725032079328,7.07352,2454.9,2453.9,4.482545]
["bitfinex","ETHUSD",1725032079329,3.0,2454.9,2453.9,4.482545]
["bitfinex","ETHUSD",1725032079660,4.07317,2455.1,2453.9,4.482545]
["bitfinex","ETHUSD",1725032079661,4.07399,2454.6,2454.1,4.07471]
["bitfinex","ETHUSD",1725032079837,4.07376,2454.8,2454.1,4.07471]
["bitfinex","ETHUSD",1725032079838,4.07376,2454.8,2454.1,4.07467]
["bitfinex","ETHUSD",1725032080037,4.07376,2454.8,2454.3,4.07448]
["bitfinex","ETHUSD",1725032080265,4.07339,2455.0,2454.3,4.07448]
["bitfinex","ETHUSD",1725032080555,4.0731,2455.2,2454.1,0.45310748]
["bitfinex","ETHUSD",1725032080556,4.0731,2455.2,2454.6,4.07394]
["bitfinex","ETHUSD",1725032080716,4.07286,2455.3,2454.7,0.814808]
["bitfinex","ETHUSD",1725032080914,4.07276,2455.4,2454.8,4.07363]
["bitfinex","ETHUSD",1725032080915,8.1455,2455.4,2454.8,4.07363]
["bitfinex","ETHUSD",1725032081116,4.07274,2455.4,2454.8,4.07363]
["bitfinex","ETHUSD",1725032081611,4.07274,2455.4,2454.8,4.07354]
["bitfinex","ETHUSD",1725032081816,0.8445607,2455.7,2455.0,4.0733]
["bitfinex","ETHUSD",1725032081817,4.07243,2455.6,2455.0,4.0733]
["bitfinex","ETHUSD",1725032082133,4.07243,2455.6,2454.8,4.07354]
["bitfinex","ETHUSD",1725032082134,8.14547,2455.4,2454.8,4.07354]
["bitfinex","ETHUSD",1725032082329,4.55363607,2455.6,2454.8,4.07354]
["bitfinex","ETHUSD",1725032082529,4.07274,2455.4,2454.8,8.1471]
["bitfinex","ETHUSD",1725032082759,8.1449,2455.6,2454.9,4.07348]
["bitfinex","ETHUSD",1725032083058,8.03977,2455.8,2455.2,4.07296]
["bitfinex","ETHUSD",1725032083213,8.03977,2455.8,2454.9,4.0734]
["bitfinex","ETHUSD",1725032083214,3.9677,2455.8,2454.9,4.0734]
["bitfinex","ETHUSD",1725032083417,4.07238,2455.6,2454.9,4.07347]
["bitfinex","ETHUSD",1725032083616,4.07238,2455.6,2454.9,4.07339]
["bitfinex","ETHUSD",1725032084156,8.03977,2455.8,2455.1,4.07314]
["bitfinex","ETHUSD",1725032084362,8.03977,2455.8,2455.1,4.07306]
["bitfinex","ETHUSD",1725032084532,4.07168,2456.0,2455.4,4.07259]
["bitfinex","ETHUSD",1725032084717,7.07196,2455.9,2455.2,8.14583]
["bitfinex","ETHUSD",1725032084916,4.07168,2456.0,2455.2,4.07286]
["bitfinex","ETHUSD",1725032085119,4.268,2456.3,2455.6,4.07227]
["bitfinex","ETHUSD",1725032085120,4.07141,2456.2,2455.6,4.07227]
["bitfinex","ETHUSD",1725032085429,4.07107,2456.4,2455.8,4.0719]
["bitfinex","ETHUSD",1725032085628,4.07107,2456.4,2455.4,0.08144284]
["bitfinex","ETHUSD",1725032085843,4.07107,2456.4,2455.8,4.07185]
["bitfinex","ETHUSD",1725032086046,4.07107,2456.4,2455.9,4.07179]
["bitfinex","ETHUSD",1725032086252,4.07107,2456.4,2455.9,4.07173]
["bitfinex","ETHUSD",1725032086655,4.07074,2456.6,2455.9,4.07173]
["bitfinex","ETHUSD",1725032086964,4.2804,2456.7,2455.2,3.9445]
["bitfinex","ETHUSD",1725032086965,4.07103,2456.4,2455.8,4.07189]
["bitfinex","ETHUSD",1725032087339,4.07162,2456.1,2455.5,4.0724]
["bitfinex","ETHUSD",1725032087538,4.07162,2456.1,2455.4,4.07257]
["bitfinex","ETHUSD",1725032087539,4.07162,2456.1,2455.6,4.07221]
["bitfinex","ETHUSD",1725032087788,4.07162,2456.1,2455.4,4.07254]
["bitfinex","ETHUSD",1725032088143,4.07166,2456.0,2455.4,8.14507]
["bitfinex","ETHUSD",1725032088475,3.0,2456.5,2455.6,4.07228]
["bitfinex","ETHUSD",1725032088476,4.07127,2456.3,2455.6,4.07228]
["bitfinex","ETHUSD",1725032088678,4.07135,2456.2,2455.6,4.07228]
["bitfinex","ETHUSD",1725032089270,4.07158,2456.1,2455.4,4.07254]
["bitfinex","ETHUSD",1725032089577,4.07103,2456.4,2455.4,4.07254]
["bitfinex","ETHUSD",1725032089763,4.07198,2455.9,2455.3,4.07281]
["bitfinex","ETHUSD",1725032089971,4.07231,2455.7,2454.9,4.0622]
["bitfinex","ETHUSD",1725032090150,4.0714,2456.2,2454.9,4.0622]
["bitfinex","ETHUSD",1725032090151,8.14385,2455.9,2455.0,4.07329]
["bitfinex","ETHUSD",1725032090479,8.79655432,2456.5,2455.7,4.07212]
["bitfinex","ETHUSD",1725032090480,4.07092,2456.5,2455.7,4.07212]
["bitfinex","ETHUSD",1725032090664,4.07126,2456.3,2455.8,0.407212]
["bitfinex","ETHUSD",1725032090990,4.07179,2456.0,2455.3,4.169]
["bitfinex","ETHUSD",1725032091296,4.07144,2456.2,2455.4,4.48953]
["bitfinex","ETHUSD",1725032091469,4.0234,2456.4,2455.0,4.15465862]
["bitfinex","ETHUSD",1725032091470,4.07151,2456.1,2455.0,4.07325]
["bitfinex","ETHUSD",1725032091787,4.07259,2455.5,2454.9,8.896537]
["bitfinex","ETHUSD",1725032091940,4.07267,2455.4,2454.9,5.1991637]
["bitfinex","ETHUSD",1725032092146,4.07286,2455.3,2454.9,4.0095]
["bitfinex","ETHUSD",1725032092379,4.07316,2455.1,2454.5,4.0095]
["bitfinex","ETHUSD",1725032092602,4.0729,2455.3,2454.7,4.07366]
["bitfinex","ETHUSD",1725032092888,4.07266,2455.4,2454.8,4.07364]
["bitfinex","ETHUSD",1725032093184,6.9555,2456.1,2455.0,4.07316]
["bitfinex","ETHUSD",1725032093344,4.07226,2455.7,2455.0,4.07316]
["bitfinex","ETHUSD",1725032093540,4.07249,2455.5,2454.8,8.14702]
["bitfinex","ETHUSD",1725032093779,4.07249,2455.5,2454.5,4.0095]
["bitfinex","ETHUSD",1725032093780,4.07287,2455.3,2454.7,4.07381]
["bitfinex","ETHUSD",1725032093979,4.0726,2455.5,2454.9,4.07347]
["bitfinex","ETHUSD",1725032094178,8.14523,2455.5,2454.9,4.07347]
["bitfinex","ETHUSD",1725032094487,4.0726,2455.5,2454.9,4.07347]
["bitfinex","ETHUSD",1725032094785,4.07291,2455.3,2454.7,8.14739]
["bitfinex","ETHUSD",1725032094968,4.07291,2455.3,2454.8,4.07363]
["bitfinex","ETHUSD",1725032095346,4.07292,2455.3,2454.8,4.07363]
["bitfinex","ETHUSD",1725032095977,4.07257,2455.5,2454.7,0.08147261]
["bitfinex","ETHUSD",1725032096141,4.07257,2455.5,2455.0,4.07329]
["bitfinex","ETHUSD",1725032096344,4.07228,2455.7,2455.2,4.07297]
["bitfinex","ETHUSD",1725032096560,4.07225,2455.7,2455.2,4.07297]
["bitfinex","ETHUSD",1725032096773,4.07193,2455.9,2455.4,4.07263]
["bitfinex","ETHUSD",1725032097278,4.072,2455.8,2455.3,4.480107]
["bitfinex","ETHUSD",1725032097493,8.14386,2455.9,2455.3,8.552917]
["bitfinex","ETHUSD",1725032097674,4.072,2455.8,2455.3,4.480107]
["bitfinex","ETHUSD",1725032097878,4.072,2455.8,2455.3,4.07281]
["bitfinex","ETHUSD",1725032098363,4.07217,2455.7,2455.3,4.07281]
["bitfinex","ETHUSD",1725032098886,4.07161,2456.1,2455.3,4.0727]
["bitfinex","ETHUSD",1725032099185,8.14325,2456.1,2455.5,4.07238]
["bitfinex","ETHUSD",1725032099386,4.07185,2455.9,2455.5,4.07238]
["bitfinex","ETHUSD",1725032099593,4.07185,2455.9,2455.4,0.41541549]
["bitfinex","ETHUSD",1725032099594,4.07207,2455.8,2455.4,0.41541549]
["bitfinex","ETHUSD",1725032099759,4.07185,2455.9,2455.2,4.07297]
["bitfinex","ETHUSD",1725032099760,4.07216,2455.7,2455.2,4.07297]
["bitfinex","ETHUSD",1725032100298,3.0,2456.2,2454.9,4.07339]
["bitfinex","ETHUSD",1725032100460,4.07199,2455.8,2454.5,4.07404]
["bitfinex","ETHUSD",1725032100663,4.07199,2455.8,2453.9,3.9699]
["bitfinex","ETHUSD",1725032100664,4.07453,2454.3,2453.9,3.9699]
["bitfinex","ETHUSD",1725032101071,4.07453,2454.3,2453.6,4.82110452]
["bitfinex","ETHUSD",1725032101270,4.07453,2454.3,2453.6,3.9699]
["bitfinex","ETHUSD",1725032101593,4.07492,2454.1,2453.6,4.85957745]
["bitfinex","ETHUSD",1725032101758,4.07474,2454.2,2453.6,4.85957745]
["bitfinex","ETHUSD",1725032102092,4.07457,2454.3,2453.7,5.49346628]
["bitfinex","ETHUSD",1725032102290,4.07457,2454.3,2453.7,5.37644075]
["bitfinex","ETHUSD",1725032102446,4.07359,2454.9,2454.3,4.07446]
["bitfinex","ETHUSD",1725032102657,3.0,2455.1,2454.0,4.07488]
["bitfinex","ETHUSD",1725032102658,4.07382,2454.7,2454.0,4.07488]
["bitfinex","ETHUSD",1725032102860,4.07382,2454.7,2453.8,4.15676194]
["bitfinex","ETHUSD",1725032102861,7.0732,2455.1,2453.8,4.07526]
["bitfinex","ETHUSD",1725032103101,7.0732,2455.1,2454.0,4.07487]
["bitfinex","ETHUSD",1725032103102,4.074,2454.6,2454.0,4.07487]
["bitfinex","ETHUSD",1725032103400,4.074,2454.6,2454.0,8.14975]
["bitfinex","ETHUSD",1725032103701,4.07425,2454.5,2453.9,4.07512]
["bitfinex","ETHUSD",1725032103869,4.07375,2454.8,2454.2,4.07463]
["bitfinex","ETHUSD",1725032104209,4.888059,2455.7,2454.9,4.07339]
["bitfinex","ETHUSD",1725032104210,4.07248,2455.6,2454.9,4.07339]
["bitfinex","ETHUSD",1725032104373,4.07205,2455.8,2455.1,4.07305]
["bitfinex","ETHUSD",1725032104561,8.13337834,2455.8,2455.2,4.07298]
["bitfinex","ETHUSD",1725032104766,4.07139,2456.2,2455.2,4.07298]
["bitfinex","ETHUSD",1725032104767,4.07177,2456.0,2455.2,0.814603]
["bitfinex","ETHUSD",1725032105096,4.07177,2456.0,2455.3,4.07273]
["bitfinex","ETHUSD",1725032105097,8.14355,2456.0,2455.3,4.07273]
["bitfinex","ETHUSD",1725032105312,4.07233,2455.6,2455.1,4.07305]
["bitfinex","ETHUSD",1725032105472,4.07233,2455.6,2454.9,3.9462]
["bitfinex","ETHUSD",1725032105473,8.12552,2456.3,2455.0,0.47607524]
["bitfinex","ETHUSD",1725032105675,6.20485432,2456.8,2455.5,4.1191]
["bitfinex","ETHUSD",1725032105676,4.07073,2456.6,2455.5,4.1191]
["bitfinex","ETHUSD",1725032105922,4.07111,2456.4,2455.7,4.07204]
["bitfinex","ETHUSD",1725032106074,4.07071,2456.6,2455.8,4.48718757]
["bitfinex","ETHUSD",1725032106273,4.07101,2456.4,2455.8,0.41534757]
["bitfinex","ETHUSD",1725032106481,4.07101,2456.4,2455.5,4.1191]
["bitfinex","ETHUSD",1725032106482,4.07185,2455.9,2455.5,4.1191]
["bitfinex","ETHUSD",1725032106976,4.07151,2456.1,2455.5,4.1191]
["bitfinex","ETHUSD",1725032107171,4.07186,2455.9,2455.1,4.70542752]
["bitfinex","ETHUSD",1725032107378,4.07186,2455.9,2455.3,4.0728]
["bitfinex","ETHUSD",1725032107840,4.07069,2456.6,2455.3,4.0728]
["bitfinex","ETHUSD",1725032107841,4.0712,2456.3,2455.3,0.08144792]
["bitfinex","ETHUSD",1725032108154,4.07126,2456.3,2455.6,4.07226]
["bitfinex","ETHUSD",1725032108313,4.07139,2456.2,2455.4,8.34957]
["bitfinex","ETHUSD",1725032108519,4.07139,2456.2,2455.5,0.89567597]
["bitfinex","ETHUSD",1725032108710,4.07072,2456.6,2455.4,4.277]
["bitfinex","ETHUSD",1725032108711,4.07176,2456.0,2455.4,4.277]
["bitfinex","ETHUSD",1725032109043,4.07176,2456.0,2455.3,0.52574182]
["bitfinex","ETHUSD",1725032109347,4.07209,2455.8,2455.3,0.52574182]
["bitfinex","ETHUSD",1725032109510,4.07183,2455.9,2455.3,0.52574182]
["bitfinex","ETHUSD",1725032109714,4.07199,2455.8,2455.3,0.52574182]
["bitfinex","ETHUSD",1725032109950,4.07199,2455.8,2455.2,0.47054275]
["bitfinex","ETHUSD",1725032110246,4.07199,2455.8,2455.2,4.54342275]
["bitfinex","ETHUSD",1725032110840,4.07172,2456.0,2455.4,4.07262]
["bitfinex","ETHUSD",1725032111048,4.07138,2456.2,2455.5,0.407262]
["bitfinex","ETHUSD",1725032111228,4.0718,2456.0,2455.5,0.407262]
["bitfinex","ETHUSD",1725032111403,3.0,2456.6,2455.5,4.07248]
["bitfinex","ETHUSD",1725032111404,4.07146,2456.2,2455.5,4.07248]
["bitfinex","ETHUSD",1725032111722,4.07122,2456.3,2455.7,4.07203]
["bitfinex","ETHUSD",1725032111924,4.07085,2456.5,2455.8,5.41859746]
["bitfinex","ETHUSD",1725032112134,4.07085,2456.5,2455.9,4.07171]
["bitfinex","ETHUSD",1725032112300,4.071,2456.4,2455.8,5.41859746]
["bitfinex","ETHUSD",1725032112504,4.071,2456.4,2455.9,0.75446586]
["bitfinex","ETHUSD",1725032112925,4.25,2457.1,2455.8,1.34675746]
["bitfinex","ETHUSD",1725032112926,4.07119,2456.3,2455.8,1.34675746]
["bitfinex","ETHUSD",1725032113131,4.07119,2456.3,2455.7,4.07215]
["bitfinex","ETHUSD",1725032113317,4.07119,2456.3,2455.8,4.07199]
["bitfinex","ETHUSD",1725032113523,4.0709,2456.5,2455.9,4.0718]
["bitfinex","ETHUSD",1725032113757,4.07101,2456.4,2455.8,4.07188]
["bitfinex","ETHUSD",1725032113998,4.07145,2456.2,2455.6,3.9062]
["bitfinex","ETHUSD",1725032114126,4.07212,2455.8,2455.2,6.12113799]
["bitfinex","ETHUSD",1725032114456,4.07212,2455.8,2455.3,4.07281]
["bitfinex","ETHUSD",1725032114656,4.07212,2455.8,2455.2,8.06834]
["bitfinex","ETHUSD",1725032114657,8.14422,2455.8,2455.2,8.06834]
["bitfinex","ETHUSD",1725032114829,4.0721,2455.8,2455.2,8.06834]
["bitfinex","ETHUSD",1725032115033,4.07175,2456.0,2455.4,4.07264]
["bitfinex","ETHUSD",1725032115256,4.07185,2455.9,2455.4,4.07264]
["bitfinex","ETHUSD",1725032115469,4.07233,2455.6,2455.2,3.9955]
["bitfinex","ETHUSD",1725032115762,4.0719,2455.9,2455.2,3.9955]
["bitfinex","ETHUSD",1725032115941,4.0719,2455.9,2455.3,4.07271]
["bitfinex","ETHUSD",1725032116339,4.0716,2456.1,2455.5,4.07247]
["bitfinex","ETHUSD",1725032116566,4.07168,2456.0,2455.5,4.07247]
["bitfinex","ETHUSD",1725032116777,8.1432,2456.1,2455.5,4.07247]
["bitfinex","ETHUSD",1725032117075,1.110535,2456.3,2455.7,4.0721]
["bitfinex","ETHUSD",1725032117076,4.07126,2456.3,2455.7,4.0721]
["bitfinex","ETHUSD",1725032117245,4.07092,2456.5,2455.9,8.27109]
["bitfinex","ETHUSD",1725032117447,8.14126,2456.7,2456.0,4.07152]
["bitfinex","ETHUSD",1725032117790,8.14126,2456.7,2455.9,4.07171]
["bitfinex","ETHUSD",1725032117791,4.07085,2456.5,2455.9,4.07171]
["bitfinex","ETHUSD",1725032118074,4.07125,2456.3,2455.7,4.07205]
["bitfinex","ETHUSD",1725032118377,4.07093,2456.5,2455.9,4.07168]
["bitfinex","ETHUSD",1725032118588,4.07017,2456.9,2455.9,4.07168]
["bitfinex","ETHUSD",1725032118791,3.892,2457.1,2455.7,4.9806571]
["bitfinex","ETHUSD",1725032118792,4.0713,2456.3,2455.7,4.9806571]
["bitfinex","ETHUSD",1725032118937,4.07108,2456.4,2455.8,4.07193]
["bitfinex","ETHUSD",1725032119137,4.07108,2456.4,2455.7,4.9806371]
["bitfinex","ETHUSD",1725032119138,4.07125,2456.3,2455.7,4.9806271]
["bitfinex","ETHUSD",1725032119358,4.07108,2456.4,2455.7,4.9806271]
["bitfinex","ETHUSD",1725032119359,4.07135,2456.2,2455.7,4.9806271]
["bitfinex","ETHUSD",1725032119561,8.14224,2456.4,2455.7,4.9806271]
["bitfinex","ETHUSD",1725032119769,8.14224,2456.4,2455.8,4.07187]
["bitfinex","ETHUSD",1725032119976,4.07108,2456.4,2455.9,4.07178]
["bitfinex","ETHUSD",1725032120270,4.07108,2456.4,2455.9,4.07171]
["bitfinex","ETHUSD",1725032120550,3.0,2456.9,2455.9,4.07171]
["bitfinex","ETHUSD",1725032120551,4.07043,2456.8,2455.9,0.08143303]
["bitfinex","ETHUSD",1725032120728,4.07012,2457.0,2456.3,4.07102]
["bitfinex","ETHUSD",1725032120932,4.07012,2457.0,2456.4,0.829332]
["bitfinex","ETHUSD",1725032121107,4.06976,2457.2,2456.6,4.07057]
["bitfinex","ETHUSD",1725032121306,4.06976,2457.2,2456.5,4.07082]
["bitfinex","ETHUSD",1725032121616,4.0036,2457.5,2456.4,0.829332]
["bitfinex","ETHUSD",1725032121845,8.13755,2457.8,2456.8,4.028]
["bitfinex","ETHUSD",1725032122003,4.06903,2457.6,2456.9,4.96130889]
["bitfinex","ETHUSD",1725032122203,4.0036,2457.9,2456.7,4.0704]
["bitfinex","ETHUSD",1725032122405,4.07039,2456.8,2456.1,4.07138]
["bitfinex","ETHUSD",1725032122702,4.07039,2456.8,2456.0,7.028]
["bitfinex","ETHUSD",1725032122703,4.07092,2456.5,2456.0,4.028]
["bitfinex","ETHUSD",1725032122903,4.0705,2456.7,2456.0,8.0995]
["bitfinex","ETHUSD",1725032123137,8.14053,2456.9,2456.1,5.288502]
["bitfinex","ETHUSD",1725032123303,4.06992,2457.1,2456.4,4.07084]
["bitfinex","ETHUSD",1725032123812,4.0536,2457.3,2456.6,4.0706]
["bitfinex","ETHUSD",1725032124012,4.0536,2457.3,2456.7,4.07046]
["bitfinex","ETHUSD",1725032124225,4.0536,2457.3,2456.7,4.07039]
["bitfinex","ETHUSD",1725032124438,7.06946,2457.4,2456.7,4.07039]
["bitfinex","ETHUSD",1725032124439,11.13894,2457.4,2456.7,4.07039]
["bitfinex","ETHUSD",1725032124639,11.13894,2457.4,2456.7,4.477429]
["bitfinex","ETHUSD",1725032124640,7.06946,2457.4,2456.7,4.477429]
["bitfinex","ETHUSD",1725032124830,4.06969,2457.2,2456.5,4.07074]
["bitfinex","ETHUSD",1725032125029,4.06969,2457.2,2456.1,1.217122]
["bitfinex","ETHUSD",1725032125030,4.07014,2457.0,2456.3,4.07105]
["bitfinex","ETHUSD",1725032125284,4.06977,2457.2,2456.1,1.217122]
["bitfinex","ETHUSD",1725032125560,9.85015432,2457.7,2456.9,4.07015]
["bitfinex","ETHUSD",1725032125561,8.12251,2457.7,2456.9,4.07015]
["bitfinex","ETHUSD",1725032125719,8.12251,2457.7,2456.8,4.07031]
["bitfinex","ETHUSD",1725032125720,4.06923,2457.5,2456.8,4.07031]
["bitfinex","ETHUSD",1725032125920,4.06923,2457.5,2456.8,4.871881]
["bitfinex","ETHUSD",1725032126121,4.06923,2457.5,2456.6,3.9454]
["bitfinex","ETHUSD",1725032126122,4.06962,2457.3,2456.6,3.9454]
["bitfinex","ETHUSD",1725032126665,4.06962,2457.3,2456.7,4.07038]
["bitfinex","ETHUSD",1725032126955,4.06891,2457.7,2456.7,4.07038]
["bitfinex","ETHUSD",1725032127157,4.06891,2457.7,2456.9,4.07003]
["bitfinex","ETHUSD",1725032127735,4.1029,2457.9,2456.5,4.07077]
["bitfinex","ETHUSD",1725032127736,4.06979,2457.2,2456.5,4.07077]
["bitfinex","ETHUSD",1725032128061,4.06979,2457.2,2456.5,4.884867]
["bitfinex","ETHUSD",1725032128266,4.06923,2457.5,2456.9,4.07004]
["bitfinex","ETHUSD",1725032128720,4.06923,2457.5,2456.9,8.14008]
["bitfinex","ETHUSD",1725032128923,3.0,2457.8,2457.2,4.06955]
["bitfinex","ETHUSD",1725032129131,7.06868,2457.8,2457.1,4.06977]
["bitfinex","ETHUSD",1725032129334,7.06868,2457.8,2456.8,4.07022]
["bitfinex","ETHUSD",1725032129335,4.113726,2457.8,2456.8,4.07022]
["bitfinex","ETHUSD",1725032129656,4.113726,2457.8,2456.1,2.0]
["bitfinex","ETHUSD",1725032129657,4.06993,2457.1,2456.4,4.07094]
["bitfinex","ETHUSD",1725032129861,4.06952,2457.3,2456.4,4.07098]
["bitfinex","ETHUSD",1725032130170,4.0689,2457.7,2456.5,0.804048]
["bitfinex","ETHUSD",1725032130325,4.06903,2457.6,2456.9,4.07013]
["bitfinex","ETHUSD",1725032130529,4.06874,2457.8,2457.0,4.15133733]
["bitfinex","ETHUSD",1725032130855,7.95877,2458.0,2457.4,4.06933]
["bitfinex","ETHUSD",1725032131032,7.95877,2458.0,2457.4,0.406933]
["bitfinex","ETHUSD",1725032131235,7.95877,2458.0,2457.2,4.06954]
["bitfinex","ETHUSD",1725032131236,4.06879,2457.8,2457.2,4.06954]
["bitfinex","ETHUSD",1725032131447,4.06879,2457.8,2456.5,2.0]
["bitfinex","ETHUSD",1725032131448,3.8904,2458.0,2456.5,3.9695]
["bitfinex","ETHUSD",1725032131646,3.8904,2458.0,2456.6,0.47835197]
["bitfinex","ETHUSD",1725032131647,4.06909,2457.6,2456.6,0.47835197]
["bitfinex","ETHUSD",1725032131958,4.06808,2458.2,2457.2,4.0113]
["bitfinex","ETHUSD",1725032132159,3.8712,2458.4,2457.6,4.06896]
["bitfinex","ETHUSD",1725032132364,4.06628,2459.3,2457.3,4.55197205]
["bitfinex","ETHUSD",1725032132365,4.06749,2458.6,2457.9,4.0685]
["bitfinex","ETHUSD",1725032132527,4.06706,2458.8,2458.0,4.06832]
["bitfinex","ETHUSD",1725032132723,4.06706,2458.8,2457.9,0.406852]
["bitfinex","ETHUSD",1725032132724,4.06747,2458.6,2457.9,0.406852]
["bitfinex","ETHUSD",1725032133151,4.06747,2458.6,2457.9,4.475232]
["bitfinex","ETHUSD",1725032133152,4.06753,2458.5,2457.9,4.475232]
["bitfinex","ETHUSD",1725032133431,4.06753,2458.5,2457.4,4.06928]
["bitfinex","ETHUSD",1725032133432,4.06841,2458.0,2457.4,4.06933]
["bitfinex","ETHUSD",1725032133659,4.06841,2458.0,2457.2,4.0113]
["bitfinex","ETHUSD",1725032133660,4.06877,2457.8,2457.2,8.08086]
["bitfinex","ETHUSD",1725032133828,4.0681,2458.2,2457.3,0.08138993]
["bitfinex","ETHUSD",1725032134253,3.9853,2458.6,2457.8,4.06863]
["bitfinex","ETHUSD",1725032134254,12.12016,2458.6,2457.8,4.06863]
["bitfinex","ETHUSD",1725032134569,12.12016,2458.6,2458.0,4.06824]
["bitfinex","ETHUSD",1725032134570,4.06736,2458.6,2458.0,4.06824]
["bitfinex","ETHUSD",1725032134930,4.06736,2458.6,2458.0,4.874914]
["bitfinex","ETHUSD",1725032135435,4.06711,2458.8,2458.1,4.06808]
["bitfinex","ETHUSD",1725032135639,4.06711,2458.8,2458.3,4.06784]
["bitfinex","ETHUSD",1725032135865,4.06711,2458.8,2458.1,4.06803]
["bitfinex","ETHUSD",1725032136069,4.06753,2458.5,2457.9,4.06842]
["bitfinex","ETHUSD",1725032136661,8.13517,2458.5,2457.9,4.06842]
["bitfinex","ETHUSD",1725032136861,8.13458,2458.7,2457.9,4.06842]
["bitfinex","ETHUSD",1725032137165,4.06693,2458.9,2458.2,4.06788]
["bitfinex","ETHUSD",1725032137371,4.06693,2458.9,2458.3,0.406788]
["bitfinex","ETHUSD",1725032137583,4.06654,2459.1,2458.4,4.06758]
["bitfinex","ETHUSD",1725032137732,4.06661,2459.1,2458.4,4.2219]
["bitfinex","ETHUSD",1725032137936,4.06687,2458.9,2458.4,4.2219]
["bitfinex","ETHUSD",1725032138161,4.06733,2458.7,2458.3,0.406788]
["bitfinex","ETHUSD",1725032138372,4.06797,2458.3,2457.7,12.0682]
["bitfinex","ETHUSD",1725032138574,4.06759,2458.5,2457.9,4.06847]
["bitfinex","ETHUSD",1725032138762,4.06759,2458.5,2457.9,8.13682]
["bitfinex","ETHUSD",1725032138930,4.06727,2458.7,2457.9,1.206752]
["bitfinex","ETHUSD",1725032139165,3.9853,2459.3,2458.1,4.06806]
["bitfinex","ETHUSD",1725032139370,4.0672,2458.7,2458.1,8.13614]
["bitfinex","ETHUSD",1725032139665,4.06676,2459.0,2458.4,4.06758]
["bitfinex","ETHUSD",1725032139998,3.9853,2459.3,2458.3,4.06775]
["bitfinex","ETHUSD",1725032139999,4.06689,2458.9,2458.3,4.06775]
["bitfinex","ETHUSD",1725032140202,4.06689,2458.9,2458.3,4.5558864]
["bitfinex","ETHUSD",1725032140404,4.06727,2458.7,2458.1,4.06807]
["bitfinex","ETHUSD",1725032140714,4.06577,2459.6,2458.4,4.06761]
["bitfinex","ETHUSD",1725032140911,4.06627,2459.3,2458.6,4.0672]
["bitfinex","ETHUSD",1725032141205,4.0663,2459.3,2458.7,4.06707]
["bitfinex","ETHUSD",1725032141505,4.395468,2459.7,2458.6,4.48205454]
["bitfinex","ETHUSD",1725032141506,8.461038,2459.7,2458.6,4.48205454]
["bitfinex","ETHUSD",1725032141709,8.461038,2459.7,2458.4,4.06758]
["bitfinex","ETHUSD",1725032141710,4.0668,2459.0,2458.4,4.06758]
["bitfinex","ETHUSD",1725032142005,5.50078688,2459.5,2458.2,4.06787]
["bitfinex","ETHUSD",1725032142308,4.06719,2458.7,2458.2,4.5153477]
["bitfinex","ETHUSD",1725032142503,4.06719,2458.7,2458.0,8.18428]
["bitfinex","ETHUSD",1725032142504,8.13447,2458.7,2458.0,8.18428]
["bitfinex","ETHUSD",1725032142666,8.13448,2458.7,2458.1,4.06815]
["bitfinex","ETHUSD",1725032142864,8.13448,2458.7,2458.1,1.525243]
["bitfinex","ETHUSD",1725032143064,4.06719,2458.7,2458.1,1.525243]
["bitfinex","ETHUSD",1725032143273,4.06719,2458.7,2458.1,5.593403]
["bitfinex","ETHUSD",1725032143568,4.06719,2458.7,2458.2,4.06801]
["bitfinex","ETHUSD",1725032143790,4.06718,2458.8,2458.2,4.06787]
["bitfinex","ETHUSD",1725032144173,4.06714,2458.8,2458.2,4.06787]
["bitfinex","ETHUSD",1725032144406,4.0671,2458.8,2458.2,8.1358]
["bitfinex","ETHUSD",1725032144614,4.06723,2458.7,2458.2,4.06787]
["bitfinex","ETHUSD",1725032144767,3.9889,2459.1,2458.3,4.06782]
["bitfinex","ETHUSD",1725032144768,4.06678,2459.0,2458.3,4.06782]
["bitfinex","ETHUSD",1725032145167,4.06648,2459.2,2458.6,4.06731]
["bitfinex","ETHUSD",1725032145368,4.06614,2459.4,2458.8,4.06692]
["bitfinex","ETHUSD",1725032145597,4.06612,2459.4,2458.9,3.8353]
["bitfinex","ETHUSD",1725032145812,4.06695,2458.9,2458.4,7.90288]
["bitfinex","ETHUSD",1725032146012,4.0671,2458.8,2458.4,3.8353]
["bitfinex","ETHUSD",1725032146214,4.0671,2458.8,2457.6,14.99078688]
["bitfinex","ETHUSD",1725032146215,4.06733,2458.7,2458.0,8.02212]
["bitfinex","ETHUSD",1725032146412,4.06733,2458.7,2458.2,4.06791]
["bitfinex","ETHUSD",1725032146780,4.06733,2458.7,2458.1,4.06803]
["bitfinex","ETHUSD",1725032146985,4.06733,2458.7,2458.0,3.9539]
["bitfinex","ETHUSD",1725032146986,4.06748,2458.6,2458.0,3.9539]
["bitfinex","ETHUSD",1725032147194,5.50078688,2458.9,2457.7,8.02264]
["bitfinex","ETHUSD",1725032147195,4.06793,2458.3,2457.7,8.02264]
["bitfinex","ETHUSD",1725032147487,4.06793,2458.3,2457.3,8.01007]
["bitfinex","ETHUSD",1725032147488,4.06847,2458.0,2457.3,8.01007]
["bitfinex","ETHUSD",1725032147687,4.06818,2458.1,2457.5,4.06901]
["bitfinex","ETHUSD",1725032148229,5.50078688,2458.3,2457.3,8.01005]
["bitfinex","ETHUSD",1725032148230,4.06863,2457.9,2457.3,8.01005]
["bitfinex","ETHUSD",1725032148590,4.06826,2458.1,2457.6,4.06893]
["bitfinex","ETHUSD",1725032148782,4.06826,2458.1,2457.5,4.06916]
["bitfinex","ETHUSD",1725032149028,4.06826,2458.1,2457.5,4.06903]
["bitfinex","ETHUSD",1725032149322,4.06826,2458.1,2457.6,4.06899]
["bitfinex","ETHUSD",1725032149531,8.13655,2458.1,2457.5,8.13811]
["bitfinex","ETHUSD",1725032149730,4.06826,2458.1,2457.6,4.069]
["bitfinex","ETHUSD",1725032149912,4.06795,2458.3,2457.6,0.813803]
["bitfinex","ETHUSD",1725032150234,4.0674,2458.6,2458.0,4.06826]
["bitfinex","ETHUSD",1725032150398,4.06755,2458.5,2458.0,8.13651]
["bitfinex","ETHUSD",1725032150604,4.0674,2458.6,2458.0,4.06822]
["bitfinex","ETHUSD",1725032150804,4.06761,2458.5,2457.9,8.20721]
["bitfinex","ETHUSD",1725032150992,9.09141169,2458.7,2457.9,8.20721]
["bitfinex","ETHUSD",1725032151192,5.50078688,2458.9,2457.9,8.20721]
["bitfinex","ETHUSD",1725032151193,8.13398,2458.9,2458.2,4.06786]
["bitfinex","ETHUSD",1725032151391,4.06716,2458.8,2458.2,4.06786]
["bitfinex","ETHUSD",1725032151593,4.06696,2458.9,2458.2,4.48278243]
["bitfinex","ETHUSD",1725032151898,4.06696,2458.9,2458.3,4.06776]
["bitfinex","ETHUSD",1725032152117,8.13395,2458.9,2458.4,4.06765]
["bitfinex","ETHUSD",1725032152320,4.06696,2458.9,2458.4,4.06765]
["bitfinex","ETHUSD",1725032152534,4.06696,2458.9,2458.2,4.48277243]
["bitfinex","ETHUSD",1725032152535,4.06702,2458.8,2458.2,4.48277243]
["bitfinex","ETHUSD",1725032152695,4.06702,2458.8,2458.3,4.0678]
["bitfinex","ETHUSD",1725032152890,4.06702,2458.8,2458.2,8.13578]
["bitfinex","ETHUSD",1725032153092,4.06737,2458.6,2458.2,4.06785]
["bitfinex","ETHUSD",1725032153307,4.06737,2458.6,2458.0,4.06824]
["bitfinex","ETHUSD",1725032153308,8.13482,2458.6,2458.0,4.06819]
["bitfinex","ETHUSD",1725032153536,4.06754,2458.5,2458.0,4.06819]
["bitfinex","ETHUSD",1725032153692,4.06737,2458.6,2458.0,4.06819]
["bitfinex","ETHUSD",1725032154019,4.06811,2458.2,2457.6,4.0689]
["bitfinex","ETHUSD",1725032154217,4.06811,2458.2,2457.5,4.2212]
["bitfinex","ETHUSD",1725032154218,4.06807,2458.2,2457.5,4.2212]
["bitfinex","ETHUSD",1725032154390,8.13557,2458.4,2457.8,4.06854]
["bitfinex","ETHUSD",1725032154590,8.13555,2458.4,2457.8,8.13711]
["bitfinex","ETHUSD",1725032154790,8.13555,2458.4,2457.5,4.2212]
["bitfinex","ETHUSD",1725032154791,4.06806,2458.2,2457.6,4.06884]
["bitfinex","ETHUSD",1725032155014,4.474866,2458.2,2457.7,4.06872]
["bitfinex","ETHUSD",1725032155342,4.474866,2458.2,2457.4,4.06918]
["bitfinex","ETHUSD",1725032155343,4.06853,2457.9,2457.4,4.06918]
["bitfinex","ETHUSD",1725032155489,0.406853,2457.9,2457.1,4.06975]
["bitfinex","ETHUSD",1725032155839,4.06896,2457.7,2457.1,4.06975]
["bitfinex","ETHUSD",1725032156391,8.13748,2457.8,2457.2,4.06956]
["bitfinex","ETHUSD",1725032156627,4.06868,2457.8,2457.2,4.06956]
["bitfinex","ETHUSD",1725032156795,4.06892,2457.7,2457.1,4.06975]
["bitfinex","ETHUSD",1725032156993,4.06892,2457.7,2457.2,4.06959]
["bitfinex","ETHUSD",1725032157425,1.40451199,2457.8,2457.2,4.06959]
["bitfinex","ETHUSD",1725032157639,4.06836,2458.0,2457.4,4.06932]
["bitfinex","ETHUSD",1725032158011,4.06828,2458.1,2457.6,4.06898]
["bitfinex","ETHUSD",1725032158206,4.06828,2458.1,2457.4,8.13849]
["bitfinex","ETHUSD",1725032158448,0.406828,2458.0,2457.4,4.06924]
["bitfinex","ETHUSD",1725032158645,4.06865,2457.9,2457.3,4.06949]
["bitfinex","ETHUSD",1725032158849,4.06865,2457.9,2457.1,4.06983]
["bitfinex","ETHUSD",1725032158850,5.50078688,2457.7,2457.1,4.06983]
["bitfinex","ETHUSD",1725032159053,4.06876,2457.8,2457.2,4.06965]
["bitfinex","ETHUSD",1725032159346,4.06876,2457.8,2457.2,4.06958]
["bitfinex","ETHUSD",1725032159506,8.13758,2457.8,2457.2,4.06958]
["bitfinex","ETHUSD",1725032159709,4.06922,2457.5,2457.0,4.06991]
["bitfinex","ETHUSD",1725032160251,5.50078688,2457.7,2456.7,4.0704]
["bitfinex","ETHUSD",1725032160252,4.06969,2457.2,2456.7,4.0704]
["bitfinex","ETHUSD",1725032160421,4.06937,2457.4,2456.4,4.07083]
["bitfinex","ETHUSD",1725032160422,4.0702,2456.9,2456.4,4.07083]
["bitfinex","ETHUSD",1725032160622,4.0702,2456.9,2456.2,4.07124]
["bitfinex","ETHUSD",1725032160623,4.07052,2456.7,2456.2,4.07124]
["bitfinex","ETHUSD",1725032160810,4.07052,2456.7,2456.3,4.07115]
["bitfinex","ETHUSD",1725032161122,4.06951,2457.3,2456.8,4.07025]
["bitfinex","ETHUSD",1725032161488,0.55007869,2457.6,2456.8,8.14049]
["bitfinex","ETHUSD",1725032161613,4.06952,2457.3,2456.8,4.07024]
["bitfinex","ETHUSD",1725032161812,5.05746656,2457.5,2457.0,4.06999]
["bitfinex","ETHUSD",1725032162017,4.06934,2457.4,2456.8,8.14041]
["bitfinex","ETHUSD",1725032162323,0.55007869,2457.6,2456.8,4.884371]
["bitfinex","ETHUSD",1725032162522,5.50078688,2457.7,2456.8,0.814041]
["bitfinex","ETHUSD",1725032162851,5.50078688,2457.7,2456.9,4.07012]
["bitfinex","ETHUSD",1725032163011,4.06947,2457.4,2456.9,4.07007]
["bitfinex","ETHUSD",1725032163218,4.2222,2457.9,2456.9,4.07007]
["bitfinex","ETHUSD",1725032163219,8.29079,2457.9,2457.3,4.06938]
["bitfinex","ETHUSD",1725032163522,4.06861,2457.9,2457.0,4.156]
["bitfinex","ETHUSD",1725032163720,4.06861,2457.9,2456.9,4.07008]
["bitfinex","ETHUSD",1725032163721,4.06911,2457.6,2456.9,4.07008]
["bitfinex","ETHUSD",1725032163919,5.50078688,2457.1,2456.2,4.156]
["bitfinex","ETHUSD",1725032164151,5.50078688,2457.1,2456.1,6.19940131]
["bitfinex","ETHUSD",1725032164152,4.07053,2456.7,2456.1,4.07139]
["bitfinex","ETHUSD",1725032164461,4.06956,2457.3,2456.0,4.178725]
["bitfinex","ETHUSD",1725032164462,8.14184,2456.5,2456.0,4.178725]
["bitfinex","ETHUSD",1725032164616,5.50078688,2456.8,2456.1,4.07145]
["bitfinex","ETHUSD",1725032164617,8.14123,2456.7,2456.1,4.07145]
["bitfinex","ETHUSD",1725032164949,4.07071,2456.6,2456.1,4.07145]
["bitfinex","ETHUSD",1725032165485,4.0706,2456.7,2456.0,4.178635]
["bitfinex","ETHUSD",1725032165668,4.07092,2456.5,2456.0,4.178635]
["bitfinex","ETHUSD",1725032166110,4.07092,2456.5,2456.1,4.07145]
["bitfinex","ETHUSD",1725032166315,4.477657,2456.7,2456.0,0.107095]
["bitfinex","ETHUSD",1725032166637,4.07144,2456.2,2456.0,0.107095]
["bitfinex","ETHUSD",1725032167152,0.4477657,2456.6,2456.0,4.178635]
["bitfinex","ETHUSD",1725032167359,4.07093,2456.5,2456.0,0.107095]
["bitfinex","ETHUSD",1725032167521,0.45186957,2456.4,2456.0,0.107095]
["bitfinex","ETHUSD",1725032167722,4.52287957,2456.4,2456.0,0.107095]
["bitfinex","ETHUSD",1725032167925,4.07119,2456.3,2456.0,0.107095]
["bitfinex","ETHUSD",1725032168151,4.07149,2456.1,2456.0,0.107095]
["bitfinex","ETHUSD",1725032169868,4.07102,2456.4,2456.0,0.107095]
["bitfinex","ETHUSD",1725032170082,4.0709,2456.5,2456.0,0.107095]
["bitfinex","ETHUSD",1725032170238,4.0709,2456.5,2456.0,4.144495]
["bitfinex","ETHUSD",1725032170629,4.07128,2456.3,2456.0,0.107095]
["bitfinex","ETHUSD",1725032170829,4.07149,2456.1,2456.0,0.107095]
["bitfinex","ETHUSD",1725032171359,7.0709,2456.5,2456.0,0.107095]
["bitfinex","ETHUSD",1725032171571,4.07101,2456.4,2456.0,0.107095]
["bitfinex","ETHUSD",1725032172777,8.14211,2456.4,2456.0,0.107095]
["bitfinex","ETHUSD",1725032173263,4.07075,2456.6,2456.0,4.178695]
["bitfinex","ETHUSD",1725032173464,4.07075,2456.6,2456.0,0.107095]
["bitfinex","ETHUSD",1725032173465,4.07092,2456.5,2456.0,0.107095]
["bitfinex","ETHUSD",1725032173623,5.50078688,2456.6,2456.0,0.107095]
["bitfinex","ETHUSD",1725032173624,4.07126,2456.3,2456.0,0.107095]
["bitfinex","ETHUSD",1725032173831,5.50078688,2456.3,2456.0,0.107095]
["bitfinex","ETHUSD",1725032174053,4.07149,2456.1,2456.0,0.107095]
["bitfinex","ETHUSD",1725032174578,5.02871769,2456.1,2456.0,0.107095]
["bitfinex","ETHUSD",1725032174728,9.10020769,2456.1,2456.0,0.107095]
["bitfinex","ETHUSD",1725032175239,5.02871769,2456.1,2456.0,0.107095]
["bitfinex","ETHUSD",1725032175575,0.406956,2457.2,2456.0,0.107095]
["bitfinex","ETHUSD",1725032175782,4.07036,2456.8,2456.3,4.07107]
["bitfinex","ETHUSD",1725032175934,4.07051,2456.7,2456.0,0.107095]
["bitfinex","ETHUSD",1725032176130,4.07121,2456.3,2456.0,0.107095]
["bitfinex","ETHUSD",1725032176329,5.50078688,2456.7,2456.0,0.107095]
["bitfinex","ETHUSD",1725032176330,4.07057,2456.7,2456.0,4.178735]
["bitfinex","ETHUSD",1725032176529,8.14116,2456.7,2456.2,4.07131]
["bitfinex","ETHUSD",1725032176781,8.14118,2456.7,2456.2,4.07131]
["bitfinex","ETHUSD",1725032176982,4.07069,2456.6,2456.0,4.9782685]
["bitfinex","ETHUSD",1725032177185,4.07069,2456.6,2456.1,4.07149]
["bitfinex","ETHUSD",1725032177353,4.07069,2456.6,2456.0,4.9782685]
["bitfinex","ETHUSD",1725032177563,4.07112,2456.4,2456.0,0.107095]
["bitfinex","ETHUSD",1725032178058,5.50078688,2456.4,2456.0,0.107095]
["bitfinex","ETHUSD",1725032178359,4.2126,2456.6,2456.0,0.107095]
["bitfinex","ETHUSD",1725032178360,13.64376688,2456.1,2456.0,0.107095]
["bitfinex","ETHUSD",1725032178558,17.71525688,2456.1,2456.0,0.107095]
["bitfinex","ETHUSD",1725032178742,21.92345688,2456.1,2456.0,0.107095]
["bitfinex","ETHUSD",1725032178944,29.54494688,2456.1,2456.0,0.107095]
["bitfinex","ETHUSD",1725032180290,25.47345688,2456.1,2456.0,0.107095]
["bitfinex","ETHUSD",1725032180522,28.42794957,2456.1,2456.0,0.107095]
["bitfinex","ETHUSD",1725032180641,4.07362,2454.9,2454.5,4.0074]
["bitfinex","ETHUSD",1725032180952,4.07228,2455.7,2454.1,4.0074]
["bitfinex","ETHUSD",1725032180953,4.07382,2454.7,2454.1,4.0074]
["bitfinex","ETHUSD",1725032181352,4.07382,2454.7,2454.2,0.40074]
["bitfinex","ETHUSD",1725032181353,8.14777,2454.7,2454.2,0.40074]
["bitfinex","ETHUSD",1725032181584,4.07355,2454.9,2454.3,4.07446]
["bitfinex","ETHUSD",1725032181797,3.0,2455.4,2454.3,0.08148567]
["bitfinex","ETHUSD",1725032181957,4.07295,2455.3,2454.8,4.1467]
["bitfinex","ETHUSD",1725032182294,5.50078688,2455.7,2454.4,0.08148567]
["bitfinex","ETHUSD",1725032182295,8.50078688,2455.7,2454.5,4.07406]
["bitfinex","ETHUSD",1725032182448,8.14726,2454.9,2454.4,4.1467]
["bitfinex","ETHUSD",1725032182643,4.07361,2454.9,2454.4,4.1467]
["bitfinex","ETHUSD",1725032182857,8.00636,2455.3,2454.5,4.07412]
["bitfinex","ETHUSD",1725032182858,4.07301,2455.2,2454.5,4.07412]
["bitfinex","ETHUSD",1725032183120,4.07301,2455.2,2454.4,8.22093]
["bitfinex","ETHUSD",1725032183386,4.07301,2455.2,2454.6,4.07386]
["bitfinex","ETHUSD",1725032183691,4.07289,2455.3,2454.6,5.303339]
["bitfinex","ETHUSD",1725032183842,4.07289,2455.3,2454.8,4.07351]
["bitfinex","ETHUSD",1725032183843,4.07285,2455.3,2454.8,4.07351]
["bitfinex","ETHUSD",1725032184366,4.07255,2455.5,2454.8,4.07351]
["bitfinex","ETHUSD",1725032184574,4.07276,2455.4,2454.8,4.07351]
["bitfinex","ETHUSD",1725032185284,4.07284,2455.3,2454.8,4.07351]
["bitfinex","ETHUSD",1725032185646,5.38489156,2455.5,2454.9,4.07347]
["bitfinex","ETHUSD",1725032185874,4.07265,2455.4,2454.9,4.07347]
["bitfinex","ETHUSD",1725032186075,4.07285,2455.3,2454.6,1.229479]
["bitfinex","ETHUSD",1725032186296,4.07285,2455.3,2454.7,4.07373]
["bitfinex","ETHUSD",1725032186582,4.07281,2455.4,2454.9,4.07347]
["bitfinex","ETHUSD",1725032186785,4.07242,2455.6,2455.0,4.0733]
["bitfinex","ETHUSD",1725032186942,8.50078688,2455.7,2454.4,4.1467]
["bitfinex","ETHUSD",1725032186943,4.07266,2455.4,2454.8,4.07354]
["bitfinex","ETHUSD",1725032187142,8.1454,2455.4,2454.8,4.07354]
["bitfinex","ETHUSD",1725032187542,4.07298,2455.2,2454.7,4.07365]
["bitfinex","ETHUSD",1725032187766,4.07368,2454.8,2454.4,4.1467]
["bitfinex","ETHUSD",1725032187965,5.90808488,2455.1,2454.4,4.0743]
["bitfinex","ETHUSD",1725032188199,4.07375,2454.8,2454.3,4.07447]
["bitfinex","ETHUSD",1725032188347,4.07375,2454.8,2454.1,7.92468]
["bitfinex","ETHUSD",1725032188348,5.50078688,2454.8,2454.1,3.85]
["bitfinex","ETHUSD",1725032188548,4.07448,2454.3,2453.8,7.92528]
["bitfinex","ETHUSD",1725032188779,4.07448,2454.3,2453.8,3.85]
["bitfinex","ETHUSD",1725032189200,4.07468,2454.2,2453.8,3.85]
["bitfinex","ETHUSD",1725032190108,4.075,2454.0,2453.5,4.07568]
["bitfinex","ETHUSD",1725032190394,4.075,2454.0,2453.3,4.07602]
["bitfinex","ETHUSD",1725032190395,8.1501,2454.0,2453.4,7.92589]
["bitfinex","ETHUSD",1725032190604,4.07558,2453.7,2453.4,3.85]
["bitfinex","ETHUSD",1725032190763,4.07558,2453.7,2453.1,4.07637]
["bitfinex","ETHUSD",1725032190764,8.15121,2453.7,2453.1,4.07637]
["bitfinex","ETHUSD",1725032190952,8.15114,2453.7,2453.1,4.07637]
["bitfinex","ETHUSD",1725032191147,4.890674,2453.7,2453.0,7.92653]
["bitfinex","ETHUSD",1725032191392,4.07556,2453.7,2453.0,3.85]
["bitfinex","ETHUSD",1725032191596,4.07466,2454.2,2453.1,0.08152458]
["bitfinex","ETHUSD",1725032191763,4.07466,2454.2,2453.7,4.07539]
["bitfinex","ETHUSD",1725032191964,8.14875,2454.4,2453.7,4.07537]
["bitfinex","ETHUSD",1725032192288,4.07433,2454.4,2453.9,4.07505]
["bitfinex","ETHUSD",1725032192494,4.07433,2454.4,2453.8,4.0753]
["bitfinex","ETHUSD",1725032192495,4.07456,2454.3,2453.8,4.0753]
["bitfinex","ETHUSD",1725032192651,4.07433,2454.4,2453.9,4.07512]
["bitfinex","ETHUSD",1725032193166,4.07408,2454.6,2453.9,4.07504]
["bitfinex","ETHUSD",1725032193486,3.55007869,2454.7,2453.8,4.0752]
["bitfinex","ETHUSD",1725032193487,4.07456,2454.3,2453.8,4.0752]
["bitfinex","ETHUSD",1725032193688,4.07466,2454.2,2453.6,3.85]
["bitfinex","ETHUSD",1725032193989,4.07495,2454.1,2453.3,4.0879]
["bitfinex","ETHUSD",1725032194198,4.07495,2454.1,2453.6,4.07553]
["bitfinex","ETHUSD",1725032194492,4.0751,2454.0,2453.5,4.07567]
["bitfinex","ETHUSD",1725032194694,4.07473,2454.2,2453.5,5.340511]
["bitfinex","ETHUSD",1725032194894,13.12471557,2454.7,2453.5,5.340511]
["bitfinex","ETHUSD",1725032194895,4.07437,2454.4,2453.7,4.07537]
["bitfinex","ETHUSD",1725032195051,4.0745,2454.3,2453.9,4.07512]
["bitfinex","ETHUSD",1725032195250,4.0745,2454.3,2453.5,1.34634483]
["bitfinex","ETHUSD",1725032195251,4.07494,2454.1,2453.6,4.07551]
["bitfinex","ETHUSD",1725032195469,4.0751,2454.0,2453.5,1.264841]
["bitfinex","ETHUSD",1725032195688,4.0751,2454.0,2453.3,8.16394]
["bitfinex","ETHUSD",1725032195689,4.07534,2453.8,2453.3,8.16394]
["bitfinex","ETHUSD",1725032196018,4.07534,2453.8,2453.3,4.0879]
["bitfinex","ETHUSD",1725032196527,4.07475,2454.2,2453.7,4.07539]
["bitfinex","ETHUSD",1725032196834,4.07529,2453.9,2453.3,8.16392]
["bitfinex","ETHUSD",1725032196977,0.814917,2454.2,2453.1,4.07636]
["bitfinex","ETHUSD",1725032196978,4.07564,2453.6,2453.1,4.07636]
["bitfinex","ETHUSD",1725032197995,4.07542,2453.8,2453.2,4.07619]
["bitfinex","ETHUSD",1725032198176,4.07542,2453.8,2453.3,4.07614]
["bitfinex","ETHUSD",1725032198889,4.07542,2453.8,2453.3,4.07603]
["bitfinex","ETHUSD",1725032199234,4.07508,2454.0,2453.1,1.217984]
["bitfinex","ETHUSD",1725032199517,4.07518,2453.9,2453.4,8.15172]
["bitfinex","ETHUSD",1725032199821,4.07518,2453.9,2453.3,4.0761]
["bitfinex","ETHUSD",1725032199822,4.07542,2453.8,2453.3,4.0761]
["bitfinex","ETHUSD",1725032199987,4.07518,2453.9,2453.4,4.07595]
["bitfinex","ETHUSD",1725032200381,4.07542,2453.8,2453.2,4.07616]
["bitfinex","ETHUSD",1725032200715,0.814917,2454.2,2453.8,4.07527]
["bitfinex","ETHUSD",1725032200916,4.0746,2454.3,2453.8,4.07527]
["bitfinex","ETHUSD",1725032201231,6.05086557,2454.7,2453.8,4.07521]
["bitfinex","ETHUSD",1725032201393,4.07419,2454.5,2453.9,4.07513]
["bitfinex","ETHUSD",1725032201597,4.07419,2454.5,2453.8,4.482721]
["bitfinex","ETHUSD",1725032201598,4.07459,2454.3,2453.8,4.0752]
["bitfinex","ETHUSD",1725032201932,4.07431,2454.5,2454.0,4.07492]
["bitfinex","ETHUSD",1725032202112,4.07415,2454.5,2453.9,4.07504]
["bitfinex","ETHUSD",1725032202430,4.07415,2454.5,2453.5,7.89232]
["bitfinex","ETHUSD",1725032202431,4.07465,2454.2,2453.7,8.15073]
["bitfinex","ETHUSD",1725032202631,4.07431,2454.4,2453.5,3.8166]
["bitfinex","ETHUSD",1725032202791,4.48179,2454.9,2454.4,4.07421]
["bitfinex","ETHUSD",1725032202992,4.07349,2454.9,2454.4,4.07421]
["bitfinex","ETHUSD",1725032203194,4.07326,2455.1,2454.3,4.07433]
["bitfinex","ETHUSD",1725032203398,4.07357,2454.9,2454.4,4.07426]
["bitfinex","ETHUSD",1725032203710,5.81764369,2455.1,2454.5,4.07411]
["bitfinex","ETHUSD",1725032203917,4.07349,2454.9,2454.4,4.07426]
["bitfinex","ETHUSD",1725032204240,4.07349,2454.9,2454.3,4.07436]
["bitfinex","ETHUSD",1725032204600,4.07349,2454.9,2454.4,4.07418]
["bitfinex","ETHUSD",1725032204801,8.14706,2454.9,2454.4,4.07418]
["bitfinex","ETHUSD",1725032205041,4.07373,2454.8,2454.2,4.893043]
["bitfinex","ETHUSD",1725032205202,8.14713,2454.9,2454.2,4.893003]
["bitfinex","ETHUSD",1725032205399,4.07333,2455.0,2454.4,4.07427]
["bitfinex","ETHUSD",1725032205715,4.0726,2455.5,2454.7,4.034]
["bitfinex","ETHUSD",1725032205896,4.0726,2455.5,2455.0,4.0733]
["bitfinex","ETHUSD",1725032205897,4.07252,2455.5,2455.0,4.0733]
["bitfinex","ETHUSD",1725032206099,4.07227,2455.7,2455.1,4.07301]
["bitfinex","ETHUSD",1725032206404,4.07227,2455.7,2455.1,4.480311]
["bitfinex","ETHUSD",1725032206646,4.07218,2455.7,2455.2,4.07288]
["bitfinex","ETHUSD",1725032206828,4.07218,2455.7,2455.1,4.480311]
["bitfinex","ETHUSD",1725032206829,4.07193,2455.9,2455.3,4.07279]
["bitfinex","ETHUSD",1725032207037,8.14385,2455.9,2455.3,4.07279]
["bitfinex","ETHUSD",1725032207358,4.072,2455.8,2455.3,4.07279]
["bitfinex","ETHUSD",1725032207556,9.51808688,2456.2,2455.1,4.480301]
["bitfinex","ETHUSD",1725032207557,4.07217,2455.7,2455.1,4.480301]
["bitfinex","ETHUSD",1725032207769,4.07312,2455.2,2454.7,4.034]
["bitfinex","ETHUSD",1725032207914,9.57375688,2455.3,2454.7,4.07368]
["bitfinex","ETHUSD",1725032208121,9.57373688,2455.3,2454.6,4.07387]
["bitfinex","ETHUSD",1725032208318,4.07308,2455.2,2454.7,4.07381]
["bitfinex","ETHUSD",1725032208552,9.57373688,2455.3,2454.7,4.07372]
["bitfinex","ETHUSD",1725032208870,4.07301,2455.2,2454.5,4.07404]
["bitfinex","ETHUSD",1725032209017,4.07301,2455.2,2454.6,4.07388]
["bitfinex","ETHUSD",1725032209728,4.07299,2455.2,2454.6,4.07386]
["bitfinex","ETHUSD",1725032209927,4.07317,2455.1,2454.4,4.07418]
["bitfinex","ETHUSD",1725032210130,4.07317,2455.1,2453.8,2.0]
["bitfinex","ETHUSD",1725032210131,5.50078688,2455.0,2453.8,4.1391]
["bitfinex","ETHUSD",1725032210459,4.0745,2454.3,2453.8,4.1391]
["bitfinex","ETHUSD",1725032210674,4.0745,2454.3,2453.6,8.15104]
["bitfinex","ETHUSD",1725032210675,4.07506,2454.0,2453.4,8.21156]
["bitfinex","ETHUSD",1725032210843,8.15015,2454.0,2453.4,4.1357]
["bitfinex","ETHUSD",1725032211046,4.07473,2454.2,2453.7,4.07545]
["bitfinex","ETHUSD",1725032211346,4.07468,2454.2,2453.5,4.48927]
["bitfinex","ETHUSD",1725032211527,9.57516688,2454.4,2453.7,4.07543]
["bitfinex","ETHUSD",1725032211528,4.07438,2454.4,2453.7,4.07543]
["bitfinex","ETHUSD",1725032211737,4.07458,2454.3,2453.7,4.07543]
["bitfinex","ETHUSD",1725032212046,4.07438,2454.4,2453.8,4.07518]
["bitfinex","ETHUSD",1725032212449,4.889224,2454.4,2453.7,4.07543]
["bitfinex","ETHUSD",1725032212753,4.889224,2454.4,2453.5,4.4893]
["bitfinex","ETHUSD",1725032212754,5.50078688,2454.4,2453.5,4.07573]
["bitfinex","ETHUSD",1725032212960,4.07508,2454.0,2453.4,4.1357]
["bitfinex","ETHUSD",1725032213318,9.57617688,2453.8,2453.0,7.99924]
["bitfinex","ETHUSD",1725032213555,9.57617688,2453.8,2453.0,3.9227]
["bitfinex","ETHUSD",1725032213556,4.07574,2453.6,2453.0,3.9227]
["bitfinex","ETHUSD",1725032214485,4.07584,2453.5,2453.0,3.9227]
["bitfinex","ETHUSD",1725032214858,4.07574,2453.6,2453.0,3.9227]
["bitfinex","ETHUSD",1725032215041,4.07574,2453.6,2453.0,7.99929]
["bitfinex","ETHUSD",1725032215551,8.15082,2453.8,2453.2,4.07628]
["bitfinex","ETHUSD",1725032215766,4.07565,2453.6,2453.1,4.07637]
["bitfinex","ETHUSD",1725032216168,4.07538,2453.8,2453.2,4.07628]
["bitfinex","ETHUSD",1725032216370,4.07504,2454.0,2453.2,1.207534]
["bitfinex","ETHUSD",1725032216568,5.50078688,2454.1,2453.0,3.9227]
["bitfinex","ETHUSD",1725032216769,4.07575,2453.6,2453.0,7.99932]
["bitfinex","ETHUSD",1725032216981,8.15087,2453.8,2453.1,4.07637]
["bitfinex","ETHUSD",1725032217185,4.07541,2453.8,2453.2,4.07618]
["bitfinex","ETHUSD",1725032217352,4.07549,2453.7,2453.2,4.07618]
["bitfinex","ETHUSD",1725032217555,4.07541,2453.8,2453.2,4.07618]
["bitfinex","ETHUSD",1725032217881,4.07525,2453.9,2453.3,4.07602]
["bitfinex","ETHUSD",1725032218083,4.07475,2454.2,2453.5,4.0757]
["bitfinex","ETHUSD",1725032218284,4.07506,2454.0,2453.5,4.0757]
["bitfinex","ETHUSD",1725032218482,4.07506,2454.0,2453.3,4.07603]
["bitfinex","ETHUSD",1725032218786,5.08729156,2454.2,2453.5,4.0757]
["bitfinex","ETHUSD",1725032218787,4.07482,2454.1,2453.5,4.0757]
["bitfinex","ETHUSD",1725032218942,4.07482,2454.1,2453.5,8.15142]
["bitfinex","ETHUSD",1725032219287,4.07473,2454.2,2453.5,8.15142]
["bitfinex","ETHUSD",1725032219288,4.07473,2454.2,2453.7,4.07536]
["bitfinex","ETHUSD",1725032219512,4.07473,2454.2,2453.6,3.9901]
["bitfinex","ETHUSD",1725032219513,8.14952,2454.2,2453.6,3.9901]
["bitfinex","ETHUSD",1725032219647,5.50078688,2454.4,2453.6,3.9901]
["bitfinex","ETHUSD",1725032219844,4.07539,2453.8,2453.2,3.9901]
["bitfinex","ETHUSD",1725032220174,4.07539,2453.8,2453.2,8.06639]
["bitfinex","ETHUSD",1725032220380,4.07555,2453.7,2453.2,8.06639]
["bitfinex","ETHUSD",1725032220743,4.07564,2453.6,2453.2,3.9901]
["bitfinex","ETHUSD",1725032220944,8.15137,2453.6,2453.2,3.9901]
["bitfinex","ETHUSD",1725032221173,8.15212,2453.4,2452.8,8.06697]
["bitfinex","ETHUSD",1725032221357,4.07623,2453.3,2452.8,8.06697]
["bitfinex","ETHUSD",1725032221574,4.0639,2454.0,2452.4,4.07761]
["bitfinex","ETHUSD",1725032221575,4.07474,2454.2,2453.6,4.07552]
["bitfinex","ETHUSD",1725032221773,4.07474,2454.2,2453.1,9.57715688]
["bitfinex","ETHUSD",1725032221774,4.07479,2454.2,2453.2,3.9901]
["bitfinex","ETHUSD",1725032221990,4.07483,2454.1,2453.3,0.94908869]
["bitfinex","ETHUSD",1725032222186,4.07519,2453.9,2453.3,4.076]
["bitfinex","ETHUSD",1725032222494,4.07519,2453.9,2453.3,4.07602]
["bitfinex","ETHUSD",1725032222708,4.07459,2454.3,2453.6,4.07558]
["bitfinex","ETHUSD",1725032222855,4.07459,2454.3,2453.5,0.08150385]
["bitfinex","ETHUSD",1725032223057,4.07497,2454.1,2453.4,5.290136]
["bitfinex","ETHUSD",1725032223291,4.07489,2454.1,2453.4,4.07586]
["bitfinex","ETHUSD",1725032223460,8.14918,2454.3,2453.6,4.07563]
["bitfinex","ETHUSD",1725032223804,4.07467,2454.2,2453.7,0.407563]
["bitfinex","ETHUSD",1725032224007,4.07445,2454.4,2453.5,4.07565]
["bitfinex","ETHUSD",1725032224309,3.0,2454.5,2454.0,4.07487]
["bitfinex","ETHUSD",1725032224310,4.07419,2454.5,2454.0,4.07487]
["bitfinex","ETHUSD",1725032224805,4.0732,2455.1,2454.3,4.07447]
["bitfinex","ETHUSD",1725032224806,4.07358,2454.9,2454.3,4.07447]
["bitfinex","ETHUSD",1725032225005,4.07358,2454.9,2454.4,0.407447]
["bitfinex","ETHUSD",1725032225154,4.07358,2454.9,2454.2,4.07452]
["bitfinex","ETHUSD",1725032225360,4.07358,2454.9,2454.0,4.0749]
["bitfinex","ETHUSD",1725032225361,4.07321,2455.1,2454.4,4.0742]
["bitfinex","ETHUSD",1725032225564,4.07321,2455.1,2454.2,4.0746]
["bitfinex","ETHUSD",1725032225565,4.07378,2454.8,2454.2,4.0746]
["bitfinex","ETHUSD",1725032225784,4.07416,2454.5,2453.8,12.16055]
["bitfinex","ETHUSD",1725032226059,4.07354,2454.9,2454.2,4.07454]
["bitfinex","ETHUSD",1725032226261,5.50078688,2455.1,2453.9,4.07506]
["bitfinex","ETHUSD",1725032226262,4.07403,2454.6,2453.9,4.07506]
["bitfinex","ETHUSD",1725032226503,4.07403,2454.6,2454.0,4.07484]
["bitfinex","ETHUSD",1725032226802,5.50078688,2455.1,2453.9,4.07504]
["bitfinex","ETHUSD",1725032226963,4.07412,2454.6,2453.9,8.15005]
["bitfinex","ETHUSD",1725032227166,4.07386,2454.7,2453.9,4.07513]
["bitfinex","ETHUSD",1725032227404,8.1475,2454.8,2454.1,4.0747]
["bitfinex","ETHUSD",1725032227696,4.07411,2454.6,2453.9,4.07505]
["bitfinex","ETHUSD",1725032227902,4.07432,2454.4,2453.9,4.07505]
["bitfinex","ETHUSD",1725032228058,8.14822,2454.6,2453.9,8.1501]
["bitfinex","ETHUSD",1725032228406,8.14822,2454.6,2454.0,4.07492]
["bitfinex","ETHUSD",1725032228407,4.07411,2454.6,2454.0,4.07492]
["bitfinex","ETHUSD",1725032228560,4.07411,2454.6,2453.9,4.07505]
["bitfinex","ETHUSD",1725032228766,4.07411,2454.6,2454.1,4.07477]
["bitfinex","ETHUSD",1725032228962,4.07382,2454.7,2454.1,4.07477]
["bitfinex","ETHUSD",1725032229273,4.07436,2454.4,2453.9,4.07503]
["bitfinex","ETHUSD",1725032229606,8.14877,2454.4,2453.8,8.0854]
["bitfinex","ETHUSD",1725032229902,4.07449,2454.3,2453.8,4.0101]
["bitfinex","ETHUSD",1725032230104,4.07436,2454.4,2453.5,3.407565]
["bitfinex","ETHUSD",1725032230105,4.07483,2454.1,2453.5,8.285715]
["bitfinex","ETHUSD",1725032230413,4.07468,2454.2,2453.5,8.285715]
["bitfinex","ETHUSD",1725032230568,4.07511,2454.0,2453.5,3.8025]
["bitfinex","ETHUSD",1725032230763,4.07511,2454.0,2453.5,7.8783]
["bitfinex","ETHUSD",1725032231108,4.07465,2454.2,2453.6,4.15699822]
["bitfinex","ETHUSD",1725032231302,4.07465,2454.2,2453.7,4.07546]
["bitfinex","ETHUSD",1725032231459,4.07442,2454.4,2453.8,4.07528]
["bitfinex","ETHUSD",1725032231659,4.07442,2454.4,2453.8,4.07522]
["bitfinex","ETHUSD",1725032231971,4.07442,2454.4,2453.9,4.07514]
["bitfinex","ETHUSD",1725032232412,4.07442,2454.4,2453.8,4.07519]
["bitfinex","ETHUSD",1725032232566,1.40984669,2454.6,2453.6,4.15703195]
["bitfinex","ETHUSD",1725032232567,4.07464,2454.2,2453.6,4.15703195]
["bitfinex","ETHUSD",1725032232766,4.07464,2454.2,2453.6,8.15106]
["bitfinex","ETHUSD",1725032233000,4.07441,2454.4,2453.8,4.0753]
["bitfinex","ETHUSD",1725032233001,8.14886,2454.4,2453.8,4.0753]
["bitfinex","ETHUSD",1725032233177,4.0746,2454.3,2453.8,4.0753]
["bitfinex","ETHUSD",1725032233624,4.07465,2454.2,2453.7,4.07547]
["bitfinex","ETHUSD",1725032234123,4.07465,2454.2,2453.6,4.07555]
["bitfinex","ETHUSD",1725032234124,4.07448,2454.3,2453.8,4.07529]
["bitfinex","ETHUSD",1725032234686,4.07467,2454.2,2453.6,4.07549]
["bitfinex","ETHUSD",1725032234891,0.68547316,2454.3,2453.4,4.07587]
["bitfinex","ETHUSD",1725032235135,4.07523,2453.9,2453.4,4.07587]
["bitfinex","ETHUSD",1725032235427,4.07533,2453.8,2453.2,4.07615]
["bitfinex","ETHUSD",1725032235633,4.07533,2453.8,2453.1,8.20517]
["bitfinex","ETHUSD",1725032235634,4.07531,2453.8,2453.1,8.20517]
["bitfinex","ETHUSD",1725032235923,4.07572,2453.6,2453.1,4.1287]
["bitfinex","ETHUSD",1725032236234,4.07572,2453.6,2453.2,4.07628]
["bitfinex","ETHUSD",1725032236412,8.1509,2453.8,2453.2,8.1525]
["bitfinex","ETHUSD",1725032236729,4.07541,2453.8,2453.3,4.07609]
["bitfinex","ETHUSD",1725032236902,4.07548,2453.7,2453.2,8.15244]
["bitfinex","ETHUSD",1725032237127,8.14957,2454.2,2453.6,4.07564]
["bitfinex","ETHUSD",1725032237304,5.08921485,2454.4,2453.7,4.07547]
["bitfinex","ETHUSD",1725032237305,9.16361485,2454.4,2453.7,4.07547]
["bitfinex","ETHUSD",1725032237507,5.42121485,2454.4,2453.7,4.07539]
["bitfinex","ETHUSD",1725032237800,4.07449,2454.3,2453.9,4.07512]
["bitfinex","ETHUSD",1725032238024,4.07449,2454.3,2453.7,4.07539]
["bitfinex","ETHUSD",1725032238025,4.07449,2454.3,2453.7,4.07532]
["bitfinex","ETHUSD",1725032238274,4.0744,2454.4,2453.7,4.07532]
["bitfinex","ETHUSD",1725032238544,4.07457,2454.3,2453.8,4.07527]
["bitfinex","ETHUSD",1725032238727,4.0744,2454.4,2453.9,4.07511]
["bitfinex","ETHUSD",1725032238929,4.07407,2454.6,2454.0,4.07497]
["bitfinex","ETHUSD",1725032239104,4.07407,2454.6,2454.0,4.07496]
["bitfinex","ETHUSD",1725032239303,4.07431,2454.4,2453.6,4.0573]
["bitfinex","ETHUSD",1725032239553,4.07466,2454.2,2453.6,4.07559]
["bitfinex","ETHUSD",1725032240053,8.14824,2454.6,2453.8,4.07517]
["bitfinex","ETHUSD",1725032240206,4.07442,2454.4,2453.8,4.07517]
["bitfinex","ETHUSD",1725032240400,4.07448,2454.3,2453.8,4.07517]
["bitfinex","ETHUSD",1725032240864,4.07483,2454.1,2453.6,4.07552]
["bitfinex","ETHUSD",1725032241554,4.07465,2454.2,2453.7,4.07539]
["bitfinex","ETHUSD",1725032242377,5.43955469,2454.3,2453.7,4.07539]
["bitfinex","ETHUSD",1725032242378,4.0746,2454.3,2453.9,4.07514]
["bitfinex","ETHUSD",1725032242533,4.07448,2454.3,2453.9,4.07514]
["bitfinex","ETHUSD",1725032242892,3.9321,2454.1,2453.3,4.07603]
["bitfinex","ETHUSD",1725032243175,4.07583,2453.5,2453.0,4.07662]
["bitfinex","ETHUSD",1725032243384,4.07604,2453.4,2452.9,3.7486]
["bitfinex","ETHUSD",1725032243534,4.07631,2453.2,2452.5,7.84569]
["bitfinex","ETHUSD",1725032243736,4.07666,2453.0,2452.5,7.84569]
["bitfinex","ETHUSD",1725032243957,4.07681,2452.9,2452.3,4.07769]
["bitfinex","ETHUSD",1725032244345,4.07666,2453.0,2452.5,4.07732]
["bitfinex","ETHUSD",1725032244533,4.07666,2453.0,2452.3,0.784599]
["bitfinex","ETHUSD",1725032244534,4.07666,2453.0,2452.3,8.939949]
["bitfinex","ETHUSD",1725032244730,4.07683,2452.9,2452.3,4.07764]
["bitfinex","ETHUSD",1725032244971,4.07666,2453.0,2452.3,4.07764]
["bitfinex","ETHUSD",1725032245385,4.07697,2452.8,2452.3,4.07764]
["bitfinex","ETHUSD",1725032245551,8.15474,2452.6,2452.1,4.07808]
["bitfinex","ETHUSD",1725032245751,5.50078688,2452.6,2451.7,4.07869]
["bitfinex","ETHUSD",1725032245952,5.50078688,2452.6,2451.5,4.07902]
["bitfinex","ETHUSD",1725032245953,0.59084839,2452.5,2451.9,4.07831]
["bitfinex","ETHUSD",1725032246147,8.50078688,2452.9,2451.9,4.07831]
["bitfinex","ETHUSD",1725032246148,4.07741,2452.6,2451.9,4.07831]
["bitfinex","ETHUSD",1725032246492,4.07764,2452.4,2451.7,4.07872]
["bitfinex","ETHUSD",1725032246835,4.07764,2452.4,2451.7,8.1574]
["bitfinex","ETHUSD",1725032247043,4.07764,2452.4,2451.5,8.14909]
["bitfinex","ETHUSD",1725032247044,4.07801,2452.2,2451.5,8.14909]
["bitfinex","ETHUSD",1725032247249,4.07801,2452.2,2451.5,8.15811]
["bitfinex","ETHUSD",1725032247473,4.07801,2452.2,2451.5,4.07902]
["bitfinex","ETHUSD",1725032248370,4.07821,2452.1,2451.3,4.0794]
["bitfinex","ETHUSD",1725032248560,5.50078688,2452.3,2451.2,7.98289]
["bitfinex","ETHUSD",1725032248561,4.07862,2451.9,2451.2,7.98289]
["bitfinex","ETHUSD",1725032248746,4.07815,2452.1,2451.3,4.07931]
["bitfinex","ETHUSD",1725032248972,4.0032,2452.5,2451.8,4.07861]
["bitfinex","ETHUSD",1725032248973,8.08078,2452.5,2451.8,4.07861]
["bitfinex","ETHUSD",1725032249175,8.08078,2452.5,2451.7,4.07863]
["bitfinex","ETHUSD",1725032249371,9.57866688,2452.3,2451.3,4.07938]
["bitfinex","ETHUSD",1725032249587,4.07842,2452.0,2451.3,8.15872]
["bitfinex","ETHUSD",1725032249762,4.07874,2451.8,2451.2,3.9034]
["bitfinex","ETHUSD",1725032249946,4.07858,2451.9,2451.2,3.9034]
["bitfinex","ETHUSD",1725032250147,4.07864,2451.8,2451.2,3.9034]
["bitfinex","ETHUSD",1725032250400,4.07899,2451.6,2450.9,8.2199]
["bitfinex","ETHUSD",1725032250563,4.07866,2451.8,2450.9,4.96189]
["bitfinex","ETHUSD",1725032250914,4.07866,2451.8,2451.2,4.07952]
["bitfinex","ETHUSD",1725032251051,3.0,2452.1,2451.6,4.07895]
["bitfinex","ETHUSD",1725032251250,5.73580669,2452.4,2451.3,0.89750314]
["bitfinex","ETHUSD",1725032251251,4.07782,2452.3,2451.5,4.1399]
["bitfinex","ETHUSD",1725032251475,4.07802,2452.2,2451.6,4.07892]
["bitfinex","ETHUSD",1725032251674,4.07802,2452.2,2450.9,4.07999]
["bitfinex","ETHUSD",1725032251675,5.50078688,2452.0,2450.9,4.07999]
["bitfinex","ETHUSD",1725032251888,5.50078688,2452.0,2451.1,4.07967]
["bitfinex","ETHUSD",1725032251889,4.0789,2451.7,2451.1,4.07967]
["bitfinex","ETHUSD",1725032252130,4.07913,2451.5,2450.9,4.08005]
["bitfinex","ETHUSD",1725032252310,4.0372,2451.6,2450.9,4.08003]
["bitfinex","ETHUSD",1725032252648,4.0372,2451.6,2451.1,4.07976]
["bitfinex","ETHUSD",1725032252847,8.11619,2451.6,2451.1,4.07976]
["bitfinex","ETHUSD",1725032253061,4.54179787,2451.7,2451.1,4.07976]
["bitfinex","ETHUSD",1725032253260,8.62071787,2451.7,2451.1,4.07976]
["bitfinex","ETHUSD",1725032253487,0.86207179,2451.6,2450.9,4.08]
["bitfinex","ETHUSD",1725032253693,4.07932,2451.4,2450.9,4.08]
["bitfinex","ETHUSD",1725032253849,4.07925,2451.5,2450.7,4.0804]
["bitfinex","ETHUSD",1725032253850,4.07925,2451.5,2450.7,4.08036]
["bitfinex","ETHUSD",1725032254057,5.50078688,2450.8,2450.4,0.005]
["bitfinex","ETHUSD",1725032254396,9.58124688,2450.8,2450.4,0.005]
["bitfinex","ETHUSD",1725032254600,5.50078688,2450.8,2450.4,0.005]
["bitfinex","ETHUSD",1725032255109,17.56296688,2450.5,2450.4,0.005]
["bitfinex","ETHUSD",1725032255256,21.64375688,2450.5,2450.4,0.005]
["bitfinex","ETHUSD",1725032255459,4.08257,2449.5,2448.9,9.08336]
["bitfinex","ETHUSD",1725032255678,4.0829,2449.3,2448.9,5.0]
["bitfinex","ETHUSD",1725032255999,4.08314,2449.1,2448.9,5.0]
["bitfinex","ETHUSD",1725032256205,4.08329,2449.0,2448.9,5.0]
["bitfinex","ETHUSD",1725032256353,4.890429,2449.0,2448.9,5.0]
["bitfinex","ETHUSD",1725032256693,11.973719,2449.0,2448.9,5.0]
["bitfinex","ETHUSD",1725032256864,16.057009,2449.0,2448.9,5.0]
["bitfinex","ETHUSD",1725032257065,16.607009,2449.0,2448.9,5.0]
["bitfinex","ETHUSD",1725032257398,5.84616868,2448.1,2448.0,4.77313024]
["bitfinex","ETHUSD",1725032257597,3.0,2448.7,2448.2,4.08453]
["bitfinex","ETHUSD",1725032257800,3.0,2448.7,2448.1,4.08465]
["bitfinex","ETHUSD",1725032258296,3.0,2448.7,2448.2,4.08451]
["bitfinex","ETHUSD",1725032258598,3.0,2448.7,2448.0,4.77313024]
["bitfinex","ETHUSD",1725032258804,9.62946868,2449.6,2448.2,3.8328]
["bitfinex","ETHUSD",1725032259093,4.08274,2449.4,2448.8,4.08352]
["bitfinex","ETHUSD",1725032259312,4.08274,2449.4,2448.7,4.08368]
["bitfinex","ETHUSD",1725032259313,9.92916868,2449.2,2447.7,3.87711994]
["bitfinex","ETHUSD",1725032259594,9.92916868,2449.2,2448.0,8.85797024]
["bitfinex","ETHUSD",1725032259595,4.0837,2448.8,2448.0,8.85797024]
["bitfinex","ETHUSD",1725032259798,3.0,2449.1,2448.3,4.08433]
["bitfinex","ETHUSD",1725032259799,4.08349,2448.9,2448.3,4.08433]
["bitfinex","ETHUSD",1725032260129,5.84616868,2449.2,2448.0,4.77313024]
["bitfinex","ETHUSD",1725032260130,3.816692,2448.8,2448.0,4.77313024]
["bitfinex","ETHUSD",1725032260268,4.08383,2448.7,2448.0,4.77313024]
["bitfinex","ETHUSD",1725032260599,3.0,2449.1,2448.0,4.77313024]
["bitfinex","ETHUSD",1725032260600,4.08358,2448.9,2448.0,8.93966457]
["bitfinex","ETHUSD",1725032260760,4.08381,2448.7,2448.0,8.85797024]
["bitfinex","ETHUSD",1725032260959,4.08431,2448.4,2448.0,4.77313024]
["bitfinex","ETHUSD",1725032261207,4.08435,2448.4,2448.0,4.77313024]
["bitfinex","ETHUSD",1725032261371,4.08406,2448.6,2448.0,4.77313024]
["bitfinex","ETHUSD",1725032261558,7.08373,2448.8,2448.1,4.08464]
["bitfinex","ETHUSD",1725032261756,7.08373,2448.8,2448.0,4.77313024]
["bitfinex","ETHUSD",1725032261757,1.17516469,2448.8,2448.0,4.77313024]
["bitfinex","ETHUSD",1725032262213,8.16917,2448.3,2448.0,4.77313024]
["bitfinex","ETHUSD",1725032262504,4.0848,2448.1,2448.0,4.77313024]
["bitfinex","ETHUSD",1725032262705,9.286545,2448.1,2448.0,4.77313024]
["bitfinex","ETHUSD",1725032263004,3.0,2448.2,2448.0,4.77313024]
["bitfinex","ETHUSD",1725032263158,4.08452,2448.3,2448.0,4.77313024]
["bitfinex","ETHUSD",1725032263507,3.0,2448.4,2448.0,4.77313024]
["bitfinex","ETHUSD",1725032263508,8.1696,2448.1,2448.0,4.77313024]
["bitfinex","ETHUSD",1725032263809,12.2544,2448.1,2448.0,4.77313024]
["bitfinex","ETHUSD",1725032263959,12.2544,2448.1,2448.0,2.46051026]
["bitfinex","ETHUSD",1725032263960,21.6755,2448.1,2448.0,2.46051026]
["bitfinex","ETHUSD",1725032264309,21.6755,2448.1,2448.0,2.11716906]
["bitfinex","ETHUSD",1725032264511,21.6755,2448.1,2448.0,9.06e-06]
["bitfinex","ETHUSD",1725032264512,25.7603,2448.1,2448.0,9.06e-06]
["bitfinex","ETHUSD",1725032264902,21.6755,2448.1,2448.0,9.06e-06]
["bitfinex","ETHUSD",1725032265466,21.6755,2448.1,2447.7,0.04431994]
["bitfinex","ETHUSD",1725032265467,16.3412,2447.8,2447.7,0.04431994]
["bitfinex","ETHUSD",1725032265767,33.79446868,2447.8,2447.7,9.94e-06]
["bitfinex","ETHUSD",1725032265958,33.79446868,2447.8,2446.2,0.012]
["bitfinex","ETHUSD",1725032265959,8.1756,2446.3,2446.2,0.012]
["bitfinex","ETHUSD",1725032266164,14.83932868,2446.3,2446.2,0.012]
["bitfinex","ETHUSD",1725032266366,5.84616868,2446.7,2446.2,0.012]
["bitfinex","ETHUSD",1725032266605,3.0,2447.7,2446.4,4.08763]
["bitfinex","ETHUSD",1725032266606,4.08667,2447.0,2446.4,4.08763]
["bitfinex","ETHUSD",1725032266865,4.08739,2446.6,2446.0,4.0882]
["bitfinex","ETHUSD",1725032267073,5.84616868,2446.2,2445.9,9.96482076]
["bitfinex","ETHUSD",1725032267293,8.1766,2446.0,2445.9,9.96482076]
["bitfinex","ETHUSD",1725032267622,20.0826,2446.0,2445.9,9.96482076]
["bitfinex","ETHUSD",1725032267805,23.6326,2446.0,2445.9,9.96482076]
["bitfinex","ETHUSD",1725032268007,19.5443,2446.0,2445.9,7.92058076]
["bitfinex","ETHUSD",1725032268210,19.5443,2446.0,2444.4,5.0]
["bitfinex","ETHUSD",1725032268211,3.7294,2445.3,2444.4,5.0]
["bitfinex","ETHUSD",1725032268518,5.84616868,2445.3,2444.6,4.09063]
["bitfinex","ETHUSD",1725032268704,5.84616868,2445.3,2444.4,5.0]
["bitfinex","ETHUSD",1725032268705,4.08998,2445.0,2444.4,5.0]
["bitfinex","ETHUSD",1725032268910,5.84616868,2444.9,2444.4,5.0]
["bitfinex","ETHUSD",1725032269127,5.84616868,2444.9,2444.4,9.09097]
["bitfinex","ETHUSD",1725032269326,9.93697868,2444.5,2444.4,3.9453125]
["bitfinex","ETHUSD",1725032269527,15.02148655,2444.5,2444.4,3.9453125]
["bitfinex","ETHUSD",1725032269724,0.55,2445.1,2444.4,3.9453125]
["bitfinex","ETHUSD",1725032269725,8.18123,2444.7,2444.4,3.9453125]
["bitfinex","ETHUSD",1725032269928,9.60796868,2444.9,2444.4,3.9453125]
["bitfinex","ETHUSD",1725032270234,0.55,2445.1,2443.7,5.23251128]
["bitfinex","ETHUSD",1725032270235,8.14096,2443.8,2443.7,5.23251128]
["bitfinex","ETHUSD",1725032270378,15.20803489,2443.8,2443.7,5.23251128]
["bitfinex","ETHUSD",1725032270577,4.09104,2444.4,2443.7,5.23251128]
["bitfinex","ETHUSD",1725032270800,4.09072,2444.6,2444.0,4.0915]
["bitfinex","ETHUSD",1725032271006,4.08991,2445.1,2444.1,4.14515]
["bitfinex","ETHUSD",1725032271187,7.09001,2445.0,2444.1,3.736]
["bitfinex","ETHUSD",1725032271401,4.09037,2444.8,2444.1,3.736]
["bitfinex","ETHUSD",1725032271636,3.0,2444.9,2444.2,4.09129]
["bitfinex","ETHUSD",1725032271779,3.0,2444.9,2444.6,4.09061]
["bitfinex","ETHUSD",1725032271983,4.0897,2445.2,2444.4,4.09084]
["bitfinex","ETHUSD",1725032271984,4.0897,2445.2,2444.4,4.09091]
["bitfinex","ETHUSD",1725032272182,8.08806868,2445.8,2444.4,4.09091]
["bitfinex","ETHUSD",1725032272183,3.0,2445.1,2444.4,4.09091]
["bitfinex","ETHUSD",1725032272478,3.0,2445.1,2444.2,4.09125]
["bitfinex","ETHUSD",1725032272479,4.09042,2444.8,2444.2,4.0913]
["bitfinex","ETHUSD",1725032272713,3.0,2445.3,2444.2,0.782725]
["bitfinex","ETHUSD",1725032272915,3.0,2445.3,2444.3,4.09101]
["bitfinex","ETHUSD",1725032272916,4.09001,2445.0,2444.3,4.09101]
["bitfinex","ETHUSD",1725032273079,4.08981,2445.1,2444.1,3.736]
["bitfinex","ETHUSD",1725032273295,3.0,2445.3,2444.8,4.09029]
["bitfinex","ETHUSD",1725032273497,3.0,2445.3,2444.6,4.09061]
["bitfinex","ETHUSD",1725032273700,5.84616868,2445.8,2444.6,0.81815]
["bitfinex","ETHUSD",1725032274013,4.08689,2446.9,2444.7,3.78600688]
["bitfinex","ETHUSD",1725032274191,2.3386,2447.1,2445.9,4.08844]
["bitfinex","ETHUSD",1725032274192,4.08745,2446.6,2445.9,4.08844]
["bitfinex","ETHUSD",1725032274579,4.08703,2446.8,2446.1,4.08804]
["bitfinex","ETHUSD",1725032274815,4.08777,2446.4,2445.7,4.08874]
["bitfinex","ETHUSD",1725032275015,5.84616868,2446.6,2445.1,3.7042]
["bitfinex","ETHUSD",1725032275236,4.08924,2445.5,2445.1,3.7042]
["bitfinex","ETHUSD",1725032275385,5.84616868,2446.2,2445.1,3.7042]
["bitfinex","ETHUSD",1725032275386,4.08942,2445.4,2445.1,3.7042]
["bitfinex","ETHUSD",1725032275784,4.08837,2446.0,2445.1,3.7042]
["bitfinex","ETHUSD",1725032275785,8.17817,2445.6,2445.1,3.7042]
["bitfinex","ETHUSD",1725032276087,8.17817,2445.6,2444.5,3.7042]
["bitfinex","ETHUSD",1725032276088,4.09007,2445.0,2444.5,3.7042]
["bitfinex","ETHUSD",1725032276287,3.0,2445.5,2444.6,4.09064]
["bitfinex","ETHUSD",1725032276288,4.08974,2445.2,2444.6,4.09064]
["bitfinex","ETHUSD",1725032276488,3.0,2445.5,2444.7,4.09048]
["bitfinex","ETHUSD",1725032276489,4.4711717,2445.4,2444.7,4.09048]
["bitfinex","ETHUSD",1725032276732,4.4711717,2445.4,2444.7,4.09035]
["bitfinex","ETHUSD",1725032276733,3.0,2445.3,2444.7,4.09035]
["bitfinex","ETHUSD",1725032276885,0.817817,2445.6,2444.8,3.7989]
["bitfinex","ETHUSD",1725032277244,0.817817,2445.6,2443.7,11.07867996]
["bitfinex","ETHUSD",1725032277245,0.05,2444.6,2441.7,2.0]
["bitfinex","ETHUSD",1725032277406,11.69233736,2444.9,2442.0,4.71589066]
["bitfinex","ETHUSD",1725032277407,4.09326,2443.1,2442.0,4.71589066]
["bitfinex","ETHUSD",1725032277587,5.84616868,2442.7,2442.0,4.71589066]
["bitfinex","ETHUSD",1725032277790,9.93970868,2442.9,2442.0,4.71589066]
["bitfinex","ETHUSD",1725032278094,4.09122,2444.3,2442.2,3.7989]
["bitfinex","ETHUSD",1725032278095,4.09329,2443.1,2442.2,3.7989]
["bitfinex","ETHUSD",1725032278478,0.67084255,2443.9,2442.2,3.7989]
["bitfinex","ETHUSD",1725032278646,4.09217,2443.7,2442.2,3.7989]
["bitfinex","ETHUSD",1725032278801,3.55,2443.6,2442.2,3.7989]
["bitfinex","ETHUSD",1725032279005,4.09353,2442.9,2442.2,3.7989]
["bitfinex","ETHUSD",1725032279193,7.64237,2443.6,2442.2,3.7989]
["bitfinex","ETHUSD",1725032279194,5.84616868,2442.8,2442.2,3.7989]
["bitfinex","ETHUSD",1725032279390,9.93955868,2443.0,2442.3,0.37989]
["bitfinex","ETHUSD",1725032279592,5.84616868,2443.0,2442.2,3.7989]
["bitfinex","ETHUSD",1725032280123,9.93964868,2443.0,2442.2,3.7989]
["bitfinex","ETHUSD",1725032280321,5.84616868,2442.6,2442.2,3.7989]
["bitfinex","ETHUSD",1725032281038,4.0945,2442.3,2442.2,3.7989]
["bitfinex","ETHUSD",1725032281250,8.18966,2442.1,2442.0,0.91699066]
["bitfinex","ETHUSD",1725032281408,4.0945,2442.3,2442.0,0.91699066]
["bitfinex","ETHUSD",1725032281616,9.94099868,2442.1,2442.0,0.91699066]
["bitfinex","ETHUSD",1725032281947,18.13065868,2442.1,2442.0,0.91699066]
["bitfinex","ETHUSD",1725032282088,14.03582868,2442.1,2442.0,0.91699066]
["bitfinex","ETHUSD",1725032282314,9.94099868,2442.1,2442.0,0.91699066]
["bitfinex","ETHUSD",1725032282553,22.22548868,2442.1,2442.0,0.48663997]
["bitfinex","ETHUSD",1725032282712,22.22548868,2442.1,2439.4,4.09931]
["bitfinex","ETHUSD",1725032282713,8.191,2441.7,2441.6,5.41436181]
["bitfinex","ETHUSD",1725032282914,8.191,2441.7,2440.5,3.9771]
["bitfinex","ETHUSD",1725032282915,8.19202,2441.4,2440.5,3.9771]
["bitfinex","ETHUSD",1725032283543,3.0,2442.0,2440.9,4.09684]
["bitfinex","ETHUSD",1725032283544,4.09548,2441.8,2440.9,4.09684]
["bitfinex","ETHUSD",1725032283758,5.84616868,2442.0,2441.3,8.9771]
["bitfinex","ETHUSD",1725032284222,5.84616868,2442.4,2441.4,4.17791511]
["bitfinex","ETHUSD",1725032284416,5.84616868,2442.0,2441.3,8.9771]
["bitfinex","ETHUSD",1725032284643,4.09538,2441.8,2441.3,8.9771]
["bitfinex","ETHUSD",1725032284971,4.09536,2441.8,2441.3,8.9771]
["bitfinex","ETHUSD",1725032285115,4.09554,2441.7,2441.3,8.9771]
["bitfinex","ETHUSD",1725032285312,4.09583,2441.6,2441.3,8.9771]
["bitfinex","ETHUSD",1725032285558,4.09601,2441.4,2441.3,8.9771]
["bitfinex","ETHUSD",1725032285860,9.94055868,2442.4,2441.5,4.0958]
["bitfinex","ETHUSD",1725032286066,5.84616868,2442.4,2441.6,3.7328]
["bitfinex","ETHUSD",1725032286360,5.84616868,2442.4,2441.5,4.0958]
["bitfinex","ETHUSD",1725032286361,4.09454,2442.3,2441.7,3.7328]
["bitfinex","ETHUSD",1725032286727,9.94050868,2442.4,2441.7,3.7328]
["bitfinex","ETHUSD",1725032286961,4.09434,2442.4,2441.7,3.7328]
["bitfinex","ETHUSD",1725032287141,4.09434,2442.4,2441.7,7.82829]
["bitfinex","ETHUSD",1725032287348,4.09401,2442.6,2441.9,4.09516]
["bitfinex","ETHUSD",1725032287553,4.09433,2442.4,2441.8,0.823787]
["bitfinex","ETHUSD",1725032287723,4.09433,2442.4,2441.7,3.7328]
["bitfinex","ETHUSD",1725032287724,4.09496,2442.1,2441.7,3.7328]
["bitfinex","ETHUSD",1725032287922,4.09533,2441.8,2441.7,3.7328]
["bitfinex","ETHUSD",1725032288156,5.84616868,2442.4,2441.7,3.7328]
["bitfinex","ETHUSD",1725032288479,4.09503,2442.0,2441.7,3.7328]
["bitfinex","ETHUSD",1725032288816,4.09519,2441.9,2441.7,3.7328]
["bitfinex","ETHUSD",1725032289047,5.84616868,2442.0,2441.3,5.0]
["bitfinex","ETHUSD",1725032289249,4.09572,2441.6,2441.3,5.0]
["bitfinex","ETHUSD",1725032289865,4.09601,2441.4,2441.3,5.0]
["bitfinex","ETHUSD",1725032290028,4.09572,2441.6,2441.3,5.0]
["bitfinex","ETHUSD",1725032290235,4.09601,2441.4,2441.3,5.0]
["bitfinex","ETHUSD",1725032290554,4.09507,2442.0,2441.3,9.09614]
["bitfinex","ETHUSD",1725032290856,5.84616868,2442.0,2441.3,5.0]
["bitfinex","ETHUSD",1725032291161,4.09546,2441.8,2441.3,5.0]
["bitfinex","ETHUSD",1725032291317,9.94120868,2442.0,2441.4,4.096]
["bitfinex","ETHUSD",1725032291514,4.09504,2442.0,2441.3,5.0]
["bitfinex","ETHUSD",1725032291719,8.18954,2442.2,2441.4,4.09601]
["bitfinex","ETHUSD",1725032291942,5.84616868,2442.4,2441.3,5.0]
["bitfinex","ETHUSD",1725032292272,5.84616868,2442.0,2441.3,5.0]
["bitfinex","ETHUSD",1725032292474,4.50254,2442.5,2441.3,5.0]
["bitfinex","ETHUSD",1725032292475,8.19202,2441.4,2441.3,5.0]
["bitfinex","ETHUSD",1725032292614,12.28803,2441.4,2441.3,5.0]
["bitfinex","ETHUSD",1725032292814,16.38404,2441.4,2441.3,5.0]
["bitfinex","ETHUSD",1725032293254,11.19202,2441.4,2441.3,5.0]
["bitfinex","ETHUSD",1725032293621,15.28803,2441.4,2441.3,5.0]
["bitfinex","ETHUSD",1725032294179,11.19202,2441.4,2441.3,5.0]
["bitfinex","ETHUSD",1725032294345,4.09566,2441.7,2441.3,9.2323]
["bitfinex","ETHUSD",1725032294679,4.09601,2441.4,2441.3,9.2323]
["bitfinex","ETHUSD",1725032295464,9.94061868,2442.4,2441.3,10.15553]
["bitfinex","ETHUSD",1725032295774,8.18883,2442.4,2441.7,4.09538]
["bitfinex","ETHUSD",1725032295947,5.84616868,2442.8,2441.7,4.09538]
["bitfinex","ETHUSD",1725032295948,4.09405,2442.6,2441.8,4.5184]
["bitfinex","ETHUSD",1725032296145,4.09405,2442.6,2441.7,4.914495]
["bitfinex","ETHUSD",1725032296146,4.09341,2443.0,2442.2,4.0945]
["bitfinex","ETHUSD",1725032296348,4.09085,2444.5,2443.1,4.09311]
["bitfinex","ETHUSD",1725032296583,4.0917,2444.0,2443.3,4.09271]
["bitfinex","ETHUSD",1725032296745,4.09177,2444.0,2443.3,4.0928]
["bitfinex","ETHUSD",1725032296946,4.09141,2444.2,2443.4,4.0925]
["bitfinex","ETHUSD",1725032297146,4.09141,2444.2,2443.3,0.8776]
["bitfinex","ETHUSD",1725032297147,4.09216,2443.7,2443.3,0.8776]
["bitfinex","ETHUSD",1725032297390,4.09259,2443.5,2443.2,4.6832]
["bitfinex","ETHUSD",1725032297591,4.09301,2443.2,2442.9,4.3966]
["bitfinex","ETHUSD",1725032297946,4.09267,2443.4,2442.9,4.3966]
["bitfinex","ETHUSD",1725032298286,4.09167,2444.0,2443.3,4.09281]
["bitfinex","ETHUSD",1725032298490,4.09143,2444.2,2443.5,4.09235]
["bitfinex","ETHUSD",1725032298697,4.09108,2444.4,2443.6,4.3418]
["bitfinex","ETHUSD",1725032298898,4.09069,2444.6,2443.8,4.3418]
["bitfinex","ETHUSD",1725032299046,0.47371086,2445.1,2443.0,4.3418]
["bitfinex","ETHUSD",1725032299047,5.84616868,2444.1,2443.0,4.3418]
["bitfinex","ETHUSD",1725032299253,4.09228,2443.7,2443.0,4.3418]
["bitfinex","ETHUSD",1725032299590,4.09092,2444.5,2443.1,4.2787]
["bitfinex","ETHUSD",1725032299591,4.09207,2443.8,2443.1,4.2787]
["bitfinex","ETHUSD",1725032299794,4.09195,2443.9,2443.5,4.2787]
["bitfinex","ETHUSD",1725032300148,4.09232,2443.6,2443.5,4.2787]
["bitfinex","ETHUSD",1725032300350,4.09232,2443.6,2442.4,4.09428]
["bitfinex","ETHUSD",1725032300351,8.18464,2443.6,2442.4,4.09428]
["bitfinex","ETHUSD",1725032300550,5.84616868,2444.1,2441.8,2.0]
["bitfinex","ETHUSD",1725032300551,4.09389,2442.7,2442.5,4.2787]
["bitfinex","ETHUSD",1725032300776,5.84616868,2443.3,2442.5,4.2787]
["bitfinex","ETHUSD",1725032300975,1.9654,2444.1,2441.4,4.09588]
["bitfinex","ETHUSD",1725032300976,8.18798,2442.6,2441.4,4.09588]
["bitfinex","ETHUSD",1725032301309,4.09275,2443.4,2441.8,4.0952]
["bitfinex","ETHUSD",1725032301310,4.09429,2442.5,2441.8,4.0952]
["bitfinex","ETHUSD",1725032301494,4.09429,2442.5,2441.6,4.09561]
["bitfinex","ETHUSD",1725032301495,4.09375,2442.8,2441.9,4.6783]
["bitfinex","ETHUSD",1725032301649,4.09357,2442.9,2442.0,4.09488]
["bitfinex","ETHUSD",1725032301846,4.09213,2443.8,2442.4,4.09433]
["bitfinex","ETHUSD",1725032301847,5.84616868,2443.7,2442.4,4.09433]
["bitfinex","ETHUSD",1725032302204,4.09213,2443.8,2442.4,4.09433]
["bitfinex","ETHUSD",1725032302205,4.09203,2443.8,2442.8,4.09362]
["bitfinex","ETHUSD",1725032302347,4.09203,2443.8,2442.4,0.08187761]
["bitfinex","ETHUSD",1725032302348,4.09143,2444.2,2443.5,4.09238]
["bitfinex","ETHUSD",1725032302551,4.09177,2444.0,2443.4,4.09252]
["bitfinex","ETHUSD",1725032302746,4.09143,2444.2,2443.4,5.343515]
["bitfinex","ETHUSD",1725032302978,4.09198,2443.9,2443.6,4.3245]
["bitfinex","ETHUSD",1725032303181,4.09152,2444.1,2443.6,4.3245]
["bitfinex","ETHUSD",1725032303354,4.09126,2444.3,2443.6,8.41666]
["bitfinex","ETHUSD",1725032303549,4.09118,2444.3,2443.7,4.09202]
["bitfinex","ETHUSD",1725032303798,4.0916,2444.1,2443.6,4.3245]
["bitfinex","ETHUSD",1725032303999,9.93644868,2444.9,2443.6,5.166194]
["bitfinex","ETHUSD",1725032304000,5.84616868,2444.9,2443.6,5.166194]
["bitfinex","ETHUSD",1725032304151,0.47371086,2445.3,2443.1,2.0]
["bitfinex","ETHUSD",1725032304152,4.09067,2444.6,2444.0,8.41613]
["bitfinex","ETHUSD",1725032304350,4.09003,2445.0,2444.0,4.3245]
["bitfinex","ETHUSD",1725032304649,4.97098086,2445.6,2444.0,4.3245]
["bitfinex","ETHUSD",1725032304650,4.09148,2444.1,2444.0,4.3245]
["bitfinex","ETHUSD",1725032304989,4.09132,2444.2,2444.0,4.3245]
["bitfinex","ETHUSD",1725032305293,4.09133,2444.2,2444.0,4.3245]
["bitfinex","ETHUSD",1725032305494,4.09006,2445.0,2444.2,4.09116]
["bitfinex","ETHUSD",1725032305662,5.84616868,2445.7,2444.1,0.08182966]
["bitfinex","ETHUSD",1725032305663,4.08959,2445.3,2444.6,4.09054]
["bitfinex","ETHUSD",1725032305869,4.08959,2445.3,2444.3,0.08180675]
["bitfinex","ETHUSD",1725032305870,4.08922,2445.5,2444.7,8.41488]
["bitfinex","ETHUSD",1725032306076,5.84616868,2446.1,2444.7,4.3245]
["bitfinex","ETHUSD",1725032306077,4.0895,2445.3,2444.7,4.3245]
["bitfinex","ETHUSD",1725032306402,4.08764,2446.4,2445.4,4.3245]
["bitfinex","ETHUSD",1725032306547,4.08914,2445.5,2445.4,4.3245]
["bitfinex","ETHUSD",1725032306747,4.08825,2446.1,2445.4,8.41376]
["bitfinex","ETHUSD",1725032307063,6.09833281,2447.5,2446.0,4.3245]
["bitfinex","ETHUSD",1725032307064,4.0868,2446.9,2446.0,4.3245]
["bitfinex","ETHUSD",1725032307412,9.93231868,2447.3,2446.7,4.08711]
["bitfinex","ETHUSD",1725032307413,4.08626,2447.3,2446.7,4.08711]
["bitfinex","ETHUSD",1725032307704,4.08626,2447.3,2446.6,8.43408]
["bitfinex","ETHUSD",1725032307850,4.08626,2447.3,2446.6,4.3468]
["bitfinex","ETHUSD",1725032308048,4.08626,2447.3,2446.6,8.43407]
["bitfinex","ETHUSD",1725032308302,4.08598,2447.4,2446.7,4.16874851]
["bitfinex","ETHUSD",1725032308461,4.08598,2447.4,2446.6,4.3468]
["bitfinex","ETHUSD",1725032308462,4.08617,2447.3,2446.6,4.3468]
["bitfinex","ETHUSD",1725032308677,8.17312,2447.1,2446.6,4.3468]
["bitfinex","ETHUSD",1725032308855,9.93131868,2447.9,2446.6,4.3468]
["bitfinex","ETHUSD",1725032309092,4.0867,2447.0,2446.6,4.3468]
["bitfinex","ETHUSD",1725032309354,5.84616868,2447.5,2446.6,4.3468]
["bitfinex","ETHUSD",1725032309355,4.08617,2447.3,2446.6,4.3468]
["bitfinex","ETHUSD",1725032309556,8.17426,2446.7,2446.6,4.3468]
["bitfinex","ETHUSD",1725032309771,9.93196868,2447.5,2446.6,4.3468]
["bitfinex","ETHUSD",1725032309772,4.08639,2447.2,2446.6,4.3468]
["bitfinex","ETHUSD",1725032310101,4.08675,2447.0,2446.6,4.3468]
["bitfinex","ETHUSD",1725032310397,4.08713,2446.7,2446.6,4.3468]
["bitfinex","ETHUSD",1725032310555,8.17426,2446.7,2446.6,4.3468]
["bitfinex","ETHUSD",1725032310985,4.08675,2447.0,2446.6,4.3468]
["bitfinex","ETHUSD",1725032311199,5.84616868,2447.5,2446.6,4.3468]
["bitfinex","ETHUSD",1725032311356,4.08709,2446.8,2446.6,4.3468]
["bitfinex","ETHUSD",1725032311554,4.08598,2447.4,2446.6,4.3468]
["bitfinex","ETHUSD",1725032311555,4.086,2447.4,2446.6,4.3468]
["bitfinex","ETHUSD",1725032311786,4.086,2447.4,2446.6,5.14933375]
["bitfinex","ETHUSD",1725032312097,4.08457,2448.3,2447.0,4.08652]
["bitfinex","ETHUSD",1725032312098,8.1708,2447.8,2447.0,4.08652]
["bitfinex","ETHUSD",1725032312256,4.08418,2448.5,2447.6,4.08549]
["bitfinex","ETHUSD",1725032312461,5.84616868,2448.7,2447.4,4.08586]
["bitfinex","ETHUSD",1725032312462,4.08397,2448.6,2447.4,4.08586]
["bitfinex","ETHUSD",1725032312763,4.08397,2448.6,2447.2,8.37244]
["bitfinex","ETHUSD",1725032312764,4.08402,2448.6,2447.8,4.08518]
["bitfinex","ETHUSD",1725032313013,4.08371,2448.8,2447.9,4.0851]
["bitfinex","ETHUSD",1725032313304,4.08207,2449.8,2447.7,4.3951]
["bitfinex","ETHUSD",1725032313305,4.08483,2448.1,2447.7,4.3951]
["bitfinex","ETHUSD",1725032313609,4.08389,2448.7,2447.7,4.3951]
["bitfinex","ETHUSD",1725032313610,4.08424,2448.5,2447.7,4.3951]
["bitfinex","ETHUSD",1725032313756,4.08386,2448.7,2448.0,4.08494]
["bitfinex","ETHUSD",1725032313757,4.08399,2448.6,2448.0,4.08494]
["bitfinex","ETHUSD",1725032314108,5.84616868,2449.3,2448.3,4.08445]
["bitfinex","ETHUSD",1725032314109,4.08283,2449.3,2448.3,4.08445]
["bitfinex","ETHUSD",1725032314313,4.08153,2450.1,2447.4,3.0]
["bitfinex","ETHUSD",1725032314314,4.08235,2449.6,2448.4,4.52856984]
["bitfinex","ETHUSD",1725032314460,5.84616868,2450.1,2448.5,4.0841]
["bitfinex","ETHUSD",1725032314461,4.08204,2449.8,2448.5,4.0841]
["bitfinex","ETHUSD",1725032314811,4.08364,2448.8,2448.4,4.4469]
["bitfinex","ETHUSD",1725032315007,5.84616868,2448.9,2447.0,4.6678]
["bitfinex","ETHUSD",1725032315192,4.08507,2448.0,2447.0,9.42105]
["bitfinex","ETHUSD",1725032315396,4.08466,2448.2,2447.6,4.6678]
["bitfinex","ETHUSD",1725032315397,4.08468,2448.2,2447.6,4.6678]
["bitfinex","ETHUSD",1725032315603,5.84616868,2448.9,2447.6,4.6678]
["bitfinex","ETHUSD",1725032315604,4.08432,2448.4,2447.6,4.6678]
["bitfinex","ETHUSD",1725032315910,1.9654,2449.9,2447.8,4.08516]
["bitfinex","ETHUSD",1725032315911,4.084,2448.6,2447.8,4.08516]
["bitfinex","ETHUSD",1725032316224,4.084,2448.6,2447.6,5.13458]
["bitfinex","ETHUSD",1725032316225,4.08495,2448.1,2447.6,4.6678]
["bitfinex","ETHUSD",1725032316415,4.08546,2447.7,2447.6,4.6678]
["bitfinex","ETHUSD",1725032316567,4.08496,2448.0,2447.6,4.6678]
["bitfinex","ETHUSD",1725032317012,9.92978868,2448.9,2447.6,4.6678]
["bitfinex","ETHUSD",1725032317208,4.08366,2448.8,2447.6,4.6678]
["bitfinex","ETHUSD",1725032317418,4.08366,2448.8,2446.7,4.4263]
["bitfinex","ETHUSD",1725032317419,5.84616868,2448.1,2446.7,4.4263]
["bitfinex","ETHUSD",1725032317718,1.9654,2448.6,2446.7,4.4263]
["bitfinex","ETHUSD",1725032317719,4.08697,2446.8,2446.7,4.4263]
["bitfinex","ETHUSD",1725032317882,5.84616868,2447.3,2446.7,4.4263]
["bitfinex","ETHUSD",1725032318068,4.08614,2447.3,2446.7,4.4263]
["bitfinex","ETHUSD",1725032318275,4.08697,2446.8,2446.7,4.4263]
["bitfinex","ETHUSD",1725032318468,4.0874,2446.6,2446.2,4.2278]
["bitfinex","ETHUSD",1725032318667,4.087,2446.8,2446.2,4.2278]
["bitfinex","ETHUSD",1725032318917,4.08664,2447.0,2446.2,4.2278]
["bitfinex","ETHUSD",1725032319266,4.08701,2446.8,2446.2,4.2278]
["bitfinex","ETHUSD",1725032319467,7.08637,2447.2,2446.4,4.08763]
["bitfinex","ETHUSD",1725032319940,4.08599,2447.4,2446.6,4.08728]
["bitfinex","ETHUSD",1725032320079,4.08599,2447.4,2446.2,4.2278]
["bitfinex","ETHUSD",1725032320080,4.08712,2446.8,2446.2,4.2278]
["bitfinex","ETHUSD",1725032320284,4.08742,2446.6,2446.2,4.2278]
["bitfinex","ETHUSD",1725032320676,4.08776,2446.4,2446.2,4.2278]
["bitfinex","ETHUSD",1725032321273,12.93242868,2447.3,2445.1,4.08972]
["bitfinex","ETHUSD",1725032321274,4.08845,2446.0,2445.6,4.2278]
["bitfinex","ETHUSD",1725032321598,4.08845,2446.0,2445.1,4.2278]
["bitfinex","ETHUSD",1725032321599,4.08925,2445.5,2445.1,4.2278]
["bitfinex","ETHUSD",1725032321810,4.08885,2445.7,2445.1,4.2278]
["bitfinex","ETHUSD",1725032321992,4.08942,2445.4,2445.1,4.2278]
["bitfinex","ETHUSD",1725032322195,5.84616868,2446.1,2445.1,4.2278]
["bitfinex","ETHUSD",1725032322196,4.08872,2445.8,2445.1,4.2278]
["bitfinex","ETHUSD",1725032322397,7.08786,2446.3,2445.1,4.2278]
["bitfinex","ETHUSD",1725032322398,4.08836,2446.0,2445.2,4.08953]
["bitfinex","ETHUSD",1725032322682,9.93440868,2446.1,2445.1,4.2278]
["bitfinex","ETHUSD",1725032322907,4.08928,2445.5,2445.1,4.2278]
["bitfinex","ETHUSD",1725032323214,4.08834,2446.0,2444.5,5.1374]
["bitfinex","ETHUSD",1725032323215,4.09059,2444.7,2444.5,5.1374]
["bitfinex","ETHUSD",1725032323648,4.09059,2444.7,2443.8,4.0919]
["bitfinex","ETHUSD",1725032323649,4.09064,2444.6,2443.9,5.1374]
["bitfinex","ETHUSD",1725032323917,4.08904,2445.6,2443.9,5.1374]
["bitfinex","ETHUSD",1725032323918,5.84616868,2445.3,2444.0,5.21923465]
["bitfinex","ETHUSD",1725032324072,5.84616868,2445.3,2443.9,0.96435183]
["bitfinex","ETHUSD",1725032324073,4.08944,2445.4,2444.8,5.1374]
["bitfinex","ETHUSD",1725032324273,4.09012,2445.0,2444.8,5.1374]
["bitfinex","ETHUSD",1725032324576,5.84616868,2445.3,2444.8,5.1374]
["bitfinex","ETHUSD",1725032324771,3.0,2445.7,2444.8,5.1374]
["bitfinex","ETHUSD",1725032324772,5.84616868,2445.7,2444.8,5.1374]
["bitfinex","ETHUSD",1725032324971,9.93503868,2445.7,2444.8,5.1374]
["bitfinex","ETHUSD",1725032325173,9.93503868,2445.7,2444.9,4.08999]
["bitfinex","ETHUSD",1725032325410,4.08887,2445.7,2445.0,4.08994]
["bitfinex","ETHUSD",1725032325582,4.08851,2445.9,2445.0,4.08994]
["bitfinex","ETHUSD",1725032325583,4.08867,2445.8,2445.0,4.08994]
["bitfinex","ETHUSD",1725032325794,5.84616868,2446.1,2444.8,9.2276]
["bitfinex","ETHUSD",1725032326028,5.84616868,2445.7,2444.8,5.1374]
["bitfinex","ETHUSD",1725032326176,4.08989,2445.1,2444.8,5.1374]
["bitfinex","ETHUSD",1725032326723,4.08919,2445.5,2444.8,5.1374]
["bitfinex","ETHUSD",1725032326874,5.84616868,2446.1,2445.0,4.08994]
["bitfinex","ETHUSD",1725032327074,4.08909,2445.6,2445.0,4.08996]
["bitfinex","ETHUSD",1725032327302,4.08896,2445.7,2445.1,4.0898]
["bitfinex","ETHUSD",1725032327624,4.08892,2445.7,2444.8,9.22767]
["bitfinex","ETHUSD",1725032327918,4.08933,2445.4,2444.8,5.1374]
["bitfinex","ETHUSD",1725032328212,4.0891,2445.6,2444.8,5.1374]
["bitfinex","ETHUSD",1725032328394,4.0891,2445.6,2444.8,9.22757]
["bitfinex","ETHUSD",1725032328589,4.08941,2445.4,2444.8,5.1374]
["bitfinex","ETHUSD",1725032328794,8.17816,2445.6,2444.9,4.09004]
["bitfinex","ETHUSD",1725032328980,4.08941,2445.4,2444.8,5.1374]
["bitfinex","ETHUSD",1725032329177,3.0,2447.0,2444.8,5.1374]
["bitfinex","ETHUSD",1725032329178,4.0887,2445.8,2444.9,0.08180457]
["bitfinex","ETHUSD",1725032329418,4.0887,2445.8,2445.0,4.08986]
["bitfinex","ETHUSD",1725032329624,4.08909,2445.6,2445.0,4.08986]
["bitfinex","ETHUSD",1725032329912,4.08918,2445.5,2444.8,9.22757]
["bitfinex","ETHUSD",1725032330113,4.08909,2445.6,2444.8,9.22757]
["bitfinex","ETHUSD",1725032330317,4.08925,2445.5,2444.9,4.09003]
["bitfinex","ETHUSD",1725032330524,5.84616868,2445.7,2444.8,5.1374]
["bitfinex","ETHUSD",1725032330817,4.09035,2444.8,2444.3,5.0973]
["bitfinex","ETHUSD",1725032330985,4.08919,2445.5,2444.3,5.0973]
["bitfinex","ETHUSD",1725032331247,4.08984,2445.1,2444.3,5.0973]
["bitfinex","ETHUSD",1725032331377,4.08972,2445.2,2444.4,4.09085]
["bitfinex","ETHUSD",1725032331577,4.08972,2445.2,2444.6,8.18128]
["bitfinex","ETHUSD",1725032331774,4.08939,2445.4,2444.7,4.09038]
["bitfinex","ETHUSD",1725032332013,4.08941,2445.4,2444.8,5.0973]
["bitfinex","ETHUSD",1725032332226,8.17818,2445.6,2444.8,5.0973]
["bitfinex","ETHUSD",1725032332393,4.08905,2445.6,2445.1,4.08978]
["bitfinex","ETHUSD",1725032332589,4.0884,2446.0,2445.4,5.0973]
["bitfinex","ETHUSD",1725032333118,4.08865,2445.8,2445.4,5.0973]
["bitfinex","ETHUSD",1725032333418,4.08879,2445.8,2445.4,5.0973]
["bitfinex","ETHUSD",1725032333624,4.08784,2446.3,2445.4,5.0973]
["bitfinex","ETHUSD",1725032333625,4.08838,2446.0,2445.4,5.0973]
["bitfinex","ETHUSD",1725032333925,4.08774,2446.4,2445.8,4.08855]
["bitfinex","ETHUSD",1725032334073,4.08741,2446.6,2446.2,5.3499]
["bitfinex","ETHUSD",1725032334477,4.08708,2446.8,2446.2,9.43786]
["bitfinex","ETHUSD",1725032334678,5.84616868,2447.3,2446.2,5.3499]
["bitfinex","ETHUSD",1725032334981,4.08668,2447.0,2446.2,5.3499]
["bitfinex","ETHUSD",1725032335320,5.84616868,2446.9,2446.2,5.3499]
["bitfinex","ETHUSD",1725032335479,4.0878,2446.3,2446.2,5.3499]
["bitfinex","ETHUSD",1725032335680,8.1756,2446.3,2446.2,5.3499]
["bitfinex","ETHUSD",1725032335880,8.1756,2446.3,2445.7,4.08877]
["bitfinex","ETHUSD",1725032335881,4.08789,2446.3,2445.7,4.08877]
["bitfinex","ETHUSD",1725032336124,4.08762,2446.5,2445.9,4.08837]
["bitfinex","ETHUSD",1725032336280,4.08762,2446.5,2445.9,4.08836]
["bitfinex","ETHUSD",1725032336619,4.08805,2446.2,2445.6,5.3499]
["bitfinex","ETHUSD",1725032336823,4.08833,2446.0,2445.6,5.3499]
["bitfinex","ETHUSD",1725032337003,9.93311868,2446.9,2445.8,4.08863]
["bitfinex","ETHUSD",1725032337004,9.93309868,2446.9,2445.8,4.08863]
["bitfinex","ETHUSD",1725032337209,4.08746,2446.6,2445.6,5.3499]
["bitfinex","ETHUSD",1725032337397,5.84616868,2446.9,2445.7,4.8563]
["bitfinex","ETHUSD",1725032337398,4.08785,2446.3,2445.7,4.8563]
["bitfinex","ETHUSD",1725032337596,4.08782,2446.3,2445.7,13.03366]
["bitfinex","ETHUSD",1725032337825,4.08782,2446.3,2445.7,8.94495]
["bitfinex","ETHUSD",1725032338027,4.08777,2446.4,2445.7,8.94495]
["bitfinex","ETHUSD",1725032338322,4.08688,2446.9,2445.8,0.0817692]
["bitfinex","ETHUSD",1725032338527,4.08766,2446.4,2445.7,9.839505]
["bitfinex","ETHUSD",1725032338694,4.0874,2446.6,2445.9,5.2615]
["bitfinex","ETHUSD",1725032339016,8.17484,2446.6,2446.0,4.08817]
["bitfinex","ETHUSD",1725032339225,8.17483,2446.6,2446.0,4.08817]
["bitfinex","ETHUSD",1725032339424,4.08747,2446.5,2445.9,5.2615]
["bitfinex","ETHUSD",1725032339595,4.08755,2446.5,2445.9,9.34985]
["bitfinex","ETHUSD",1725032339790,4.0874,2446.6,2446.0,8.17639]
["bitfinex","ETHUSD",1725032340018,4.08702,2446.8,2446.2,4.08782]
["bitfinex","ETHUSD",1725032340324,4.08702,2446.8,2445.9,5.2615]
["bitfinex","ETHUSD",1725032340325,4.08791,2446.3,2445.9,5.2615]
["bitfinex","ETHUSD",1725032340496,4.08772,2446.4,2445.9,5.2615]
["bitfinex","ETHUSD",1725032340683,4.08751,2446.5,2445.9,5.2615]
["bitfinex","ETHUSD",1725032340881,4.08681,2446.9,2446.2,4.0879]
["bitfinex","ETHUSD",1725032341227,4.08681,2446.9,2446.3,4.08764]
["bitfinex","ETHUSD",1725032341228,4.08699,2446.8,2446.3,4.08764]
["bitfinex","ETHUSD",1725032341522,28.79594,2447.5,2446.7,4.08712]
["bitfinex","ETHUSD",1725032341734,28.79594,2447.5,2446.8,9.14454834]
["bitfinex","ETHUSD",1725032341735,24.71,2447.5,2446.8,9.14454834]
["bitfinex","ETHUSD",1725032341882,24.71,2447.6,2447.1,4.0864]
["bitfinex","ETHUSD",1725032342082,4.08538,2447.8,2446.8,4.976]
["bitfinex","ETHUSD",1725032342083,24.71,2447.8,2446.8,4.976]
["bitfinex","ETHUSD",1725032342284,4.08608,2447.4,2446.8,4.976]
["bitfinex","ETHUSD",1725032342551,4.0858,2447.5,2446.8,4.976]
["bitfinex","ETHUSD",1725032342738,8.1736,2446.9,2446.8,4.976]
["bitfinex","ETHUSD",1725032342899,4.08747,2446.5,2446.4,5.0119]
["bitfinex","ETHUSD",1725032343286,4.08732,2446.6,2446.4,5.0119]
["bitfinex","ETHUSD",1725032343489,4.08702,2446.8,2446.4,5.0119]
["bitfinex","ETHUSD",1725032343710,4.08747,2446.5,2446.4,5.0119]
["bitfinex","ETHUSD",1725032343913,4.088,2446.2,2446.0,5.0119]
["bitfinex","ETHUSD",1725032344099,4.08775,2446.4,2446.0,5.0119]
["bitfinex","ETHUSD",1725032344297,7.08651,2447.1,2446.0,5.0119]
["bitfinex","ETHUSD",1725032344498,4.08799,2446.2,2446.0,5.0119]
["bitfinex","ETHUSD",1725032344700,8.17628,2446.1,2446.0,5.0119]
["bitfinex","ETHUSD",1725032345034,4.08947,2445.3,2445.2,5.3175]
["bitfinex","ETHUSD",1725032345199,4.08967,2445.2,2444.3,5.3175]
["bitfinex","ETHUSD",1725032345403,27.71,2446.1,2444.3,9.40852]
["bitfinex","ETHUSD",1725032345404,4.09017,2444.9,2444.3,9.40852]
["bitfinex","ETHUSD",1725032345614,4.09017,2444.9,2444.3,9.40855]
["bitfinex","ETHUSD",1725032345942,9.93567868,2445.3,2444.5,5.2633]
["bitfinex","ETHUSD",1725032345943,4.08948,2445.3,2444.5,5.2633]
["bitfinex","ETHUSD",1725032346086,4.08954,2445.3,2444.8,4.09029]
["bitfinex","ETHUSD",1725032346428,4.08954,2445.3,2444.5,5.2633]
["bitfinex","ETHUSD",1725032346429,4.08841,2446.0,2445.4,4.0893]
["bitfinex","ETHUSD",1725032346597,24.71,2446.1,2445.5,5.2633]
["bitfinex","ETHUSD",1725032346929,28.79828,2446.1,2445.5,9.35231]
["bitfinex","ETHUSD",1725032347131,24.71,2446.1,2445.5,5.2633]
["bitfinex","ETHUSD",1725032347492,4.08897,2445.6,2445.5,5.2633]
["bitfinex","ETHUSD",1725032347684,4.0886,2445.9,2445.5,5.2633]
["bitfinex","ETHUSD",1725032347885,24.71,2446.1,2445.5,5.2633]
["bitfinex","ETHUSD",1725032348321,4.0888,2445.7,2445.5,5.2633]
["bitfinex","ETHUSD",1725032348640,8.17678,2446.0,2445.5,5.2633]
["bitfinex","ETHUSD",1725032348808,24.71,2446.1,2445.5,5.2633]
["bitfinex","ETHUSD",1725032348999,4.08844,2446.0,2445.5,5.2633]
["bitfinex","ETHUSD",1725032349322,4.0889,2445.7,2445.5,5.2633]
["bitfinex","ETHUSD",1725032349503,4.08867,2445.8,2445.5,5.2633]
["bitfinex","ETHUSD",1725032349688,24.71,2446.1,2445.5,5.2633]
["bitfinex","ETHUSD",1725032350093,24.71,2446.1,2444.3,4.98135211]
["bitfinex","ETHUSD",1725032350094,4.08981,2445.1,2445.0,5.2227]
["bitfinex","ETHUSD",1725032350293,8.17962,2445.1,2445.0,5.2227]
["bitfinex","ETHUSD",1725032350527,8.17962,2445.1,2444.2,5.2227]
["bitfinex","ETHUSD",1725032350528,4.09069,2444.6,2444.2,5.2227]
["bitfinex","ETHUSD",1725032350693,4.09004,2445.0,2444.2,5.2227]
["bitfinex","ETHUSD",1725032350888,24.71,2445.1,2444.2,9.31392]
["bitfinex","ETHUSD",1725032350889,4.09061,2444.7,2444.2,9.31392]
["bitfinex","ETHUSD",1725032351124,4.0909,2444.5,2444.2,5.2227]
["bitfinex","ETHUSD",1725032351302,4.09115,2444.3,2444.2,5.2227]
["bitfinex","ETHUSD",1725032351504,28.80051,2444.7,2444.2,9.31389]
["bitfinex","ETHUSD",1725032351693,24.71,2444.7,2444.2,9.31389]
["bitfinex","ETHUSD",1725032351901,4.295,2447.6,2445.1,4.08979]
["bitfinex","ETHUSD",1725032352115,4.08425,2448.5,2444.3,5.431627]
["bitfinex","ETHUSD",1725032352116,2.46257031,2450.2,2449.4,2.0]
["bitfinex","ETHUSD",1725032352403,2.46257031,2450.2,2449.0,1.96232002]
["bitfinex","ETHUSD",1725032352590,4.08244,2449.6,2448.4,4.08427]
["bitfinex","ETHUSD",1725032352788,4.08244,2449.6,2448.1,0.84645034]
["bitfinex","ETHUSD",1725032352789,1.19023532,2449.5,2448.5,4.39897063]
["bitfinex","ETHUSD",1725032353026,0.408244,2449.5,2448.4,2.13126257]
["bitfinex","ETHUSD",1725032353337,0.24625703,2450.1,2448.4,2.13126257]
["bitfinex","ETHUSD",1725032353338,0.44254359,2449.4,2448.4,2.13126257]
["bitfinex","ETHUSD",1725032353493,4.08266,2449.4,2448.4,2.13126257]
["bitfinex","ETHUSD",1725032353689,0.408266,2449.3,2448.4,2.13126257]
["bitfinex","ETHUSD",1725032353889,0.41417692,2449.5,2448.4,2.13126257]
["bitfinex","ETHUSD",1725032353890,0.41417692,2449.5,2448.4,6.21552257]
["bitfinex","ETHUSD",1725032354103,4.08234,2449.6,2448.4,6.21553257]
["bitfinex","ETHUSD",1725032354336,0.4083,2450.0,2448.6,4.08391]
["bitfinex","ETHUSD",1725032354547,1.08733873,2450.0,2449.0,4.08315]
["bitfinex","ETHUSD",1725032354725,1.08733873,2450.0,2448.8,4.08361]
["bitfinex","ETHUSD",1725032354726,4.48993,2450.0,2448.8,4.08361]
["bitfinex","ETHUSD",1725032354893,4.48993,2450.0,2448.9,4.08343]
["bitfinex","ETHUSD",1725032355097,0.4736187,2449.9,2448.9,4.08343]
["bitfinex","ETHUSD",1725032355327,0.4736187,2449.9,2449.1,4.08299]
["bitfinex","ETHUSD",1725032355506,0.24625703,2450.1,2449.0,4.08323]
["bitfinex","ETHUSD",1725032355507,4.32773703,2450.1,2449.0,4.08323]
["bitfinex","ETHUSD",1725032355708,4.32773703,2450.1,2449.1,4.0831]
["bitfinex","ETHUSD",1725032355709,0.24625703,2450.1,2449.1,4.0831]
["bitfinex","ETHUSD",1725032355908,5.84616868,2451.1,2449.6,4.08214]
["bitfinex","ETHUSD",1725032356124,4.07956,2451.3,2449.2,4.08295]
["bitfinex","ETHUSD",1725032356125,4.08129,2450.3,2449.2,4.08295]
["bitfinex","ETHUSD",1725032356436,4.08163,2450.0,2449.0,5.0398]
["bitfinex","ETHUSD",1725032356635,6.1484334,2450.8,2449.0,5.0398]
["bitfinex","ETHUSD",1725032356636,4.0818,2449.9,2449.0,9.12298]
["bitfinex","ETHUSD",1725032356794,4.08152,2450.1,2449.2,4.08296]
["bitfinex","ETHUSD",1725032356991,4.08181,2449.9,2449.0,9.12298]
["bitfinex","ETHUSD",1725032357195,4.08181,2449.9,2449.1,4.08312]
["bitfinex","ETHUSD",1725032357420,0.408152,2450.0,2449.2,4.08296]
["bitfinex","ETHUSD",1725032357637,7.0812,2450.3,2449.0,5.0398]
["bitfinex","ETHUSD",1725032357638,0.4489672,2449.9,2449.0,5.0398]
["bitfinex","ETHUSD",1725032357840,4.08018,2450.9,2449.9,4.08166]
["bitfinex","ETHUSD",1725032358202,5.3651,2451.2,2449.9,4.08166]
["bitfinex","ETHUSD",1725032358203,0.408018,2450.8,2450.1,4.08143]
["bitfinex","ETHUSD",1725032358511,4.08046,2450.8,2449.9,4.08174]
["bitfinex","ETHUSD",1725032358838,4.08046,2450.8,2450.0,4.08162]
["bitfinex","ETHUSD",1725032359053,4.08003,2451.0,2449.3,4.0827]
["bitfinex","ETHUSD",1725032359054,4.08001,2451.0,2449.3,4.0827]
["bitfinex","ETHUSD",1725032359342,4.08001,2451.0,2450.2,4.08114]
["bitfinex","ETHUSD",1725032359343,0.408003,2450.9,2450.2,4.08114]
["bitfinex","ETHUSD",1725032359548,0.408003,2450.9,2450.5,4.08068]
["bitfinex","ETHUSD",1725032359754,11.3298334,2451.8,2451.0,4.07983]
["bitfinex","ETHUSD",1725032359755,4.07867,2451.8,2451.0,4.07983]
["bitfinex","ETHUSD",1725032359905,4.07867,2451.8,2450.6,0.08161265]
["bitfinex","ETHUSD",1725032359906,0.407867,2451.7,2450.9,4.07999]
["bitfinex","ETHUSD",1725032360107,0.407867,2451.7,2450.7,4.08042]
["bitfinex","ETHUSD",1725032360108,4.07899,2451.6,2450.7,4.08042]
["bitfinex","ETHUSD",1725032360305,4.07899,2451.6,2450.5,4.08072]
["bitfinex","ETHUSD",1725032360306,4.07944,2451.4,2450.5,4.08066]
["bitfinex","ETHUSD",1725032360511,4.07947,2451.3,2450.5,4.08066]
["bitfinex","ETHUSD",1725032360719,4.07903,2451.6,2450.7,4.0803]
["bitfinex","ETHUSD",1725032360925,4.07914,2451.5,2450.7,4.0803]
["bitfinex","ETHUSD",1725032361124,4.07979,2451.2,2450.3,4.08105]
["bitfinex","ETHUSD",1725032361322,0.407979,2451.1,2450.4,4.08094]
["bitfinex","ETHUSD",1725032361744,46.8906004,2457.0,2450.0,4.08161]
["bitfinex","ETHUSD",1725032361745,4.0793,2451.4,2450.0,4.08161]
["bitfinex","ETHUSD",1725032361928,5.03738113,2451.0,2449.4,5.1053]
["bitfinex","ETHUSD",1725032362111,4.0801,2451.0,2449.6,4.08215]
["bitfinex","ETHUSD",1725032362314,4.08074,2450.6,2449.6,4.08215]
["bitfinex","ETHUSD",1725032362560,4.08074,2450.6,2449.4,9.1879]
["bitfinex","ETHUSD",1725032362561,4.08119,2450.3,2449.4,9.1878]
["bitfinex","ETHUSD",1725032362848,0.48688,2451.4,2449.5,0.08163715]
["bitfinex","ETHUSD",1725032362849,4.08013,2451.0,2449.5,0.08163715]
["bitfinex","ETHUSD",1725032363054,4.08013,2451.0,2450.0,4.08151]
["bitfinex","ETHUSD",1725032363055,4.08015,2450.9,2450.0,4.08151]
["bitfinex","ETHUSD",1725032363270,4.08013,2451.0,2450.0,4.08151]
["bitfinex","ETHUSD",1725032363271,4.08033,2450.8,2450.0,4.08151]
["bitfinex","ETHUSD",1725032363409,0.408013,2450.9,2450.2,4.08118]
["bitfinex","ETHUSD",1725032363749,0.408013,2450.9,2450.3,5.3613]
["bitfinex","ETHUSD",1725032363957,4.08066,2450.6,2450.3,5.3613]
["bitfinex","ETHUSD",1725032364155,4.08096,2450.4,2449.7,4.0821]
["bitfinex","ETHUSD",1725032364463,0.408066,2450.5,2448.5,5.142]
["bitfinex","ETHUSD",1725032364664,4.08167,2450.0,2448.8,9.22555]
["bitfinex","ETHUSD",1725032364811,4.08125,2450.3,2448.8,6.264555]
["bitfinex","ETHUSD",1725032365005,4.08098,2450.4,2449.7,4.08207]
["bitfinex","ETHUSD",1725032365215,4.08098,2450.4,2449.8,0.08163079]
["bitfinex","ETHUSD",1725032365216,1.116186,2450.4,2449.8,0.08163079]
["bitfinex","ETHUSD",1725032365454,4.0802,2450.9,2449.6,5.142]
["bitfinex","ETHUSD",1725032365656,4.0802,2450.9,2450.1,4.08145]
["bitfinex","ETHUSD",1725032365815,0.816008,2450.9,2450.1,4.08145]
["bitfinex","ETHUSD",1725032366175,4.07988,2451.1,2450.3,4.081]
["bitfinex","ETHUSD",1725032366452,0.48688,2451.4,2450.0,4.08161]
["bitfinex","ETHUSD",1725032366750,4.07909,2451.6,2449.9,4.08177]
["bitfinex","ETHUSD",1725032366751,4.08044,2450.8,2449.9,4.08177]
["bitfinex","ETHUSD",1725032367046,4.0797,2451.2,2449.6,5.142]
["bitfinex","ETHUSD",1725032367047,4.08086,2450.5,2449.8,4.08185]
["bitfinex","ETHUSD",1725032367226,4.08086,2450.5,2449.6,9.22421]
["bitfinex","ETHUSD",1725032367227,0.408044,2450.7,2450.1,4.08134]
["bitfinex","ETHUSD",1725032367547,4.07997,2451.0,2450.1,4.08134]
["bitfinex","ETHUSD",1725032367749,4.08,2451.0,2450.2,0.08160898]
["bitfinex","ETHUSD",1725032367962,4.0792,2451.5,2449.6,5.142]
["bitfinex","ETHUSD",1725032367963,4.07981,2451.1,2449.6,5.142]
["bitfinex","ETHUSD",1725032368164,4.08096,2450.4,2449.6,5.142]
["bitfinex","ETHUSD",1725032368456,4.08193,2449.9,2449.6,5.142]
["bitfinex","ETHUSD",1725032368624,4.08013,2450.9,2449.6,5.142]
["bitfinex","ETHUSD",1725032368811,4.0819,2449.9,2449.6,5.142]
["bitfinex","ETHUSD",1725032369010,4.0819,2449.9,2448.4,2.0]
["bitfinex","ETHUSD",1725032369011,4.08213,2449.7,2449.0,5.3541]
["bitfinex","ETHUSD",1725032369208,4.08259,2449.5,2449.0,5.3541]
["bitfinex","ETHUSD",1725032369412,4.08218,2449.7,2449.0,5.3541]
["bitfinex","ETHUSD",1725032369651,4.08189,2449.9,2449.0,5.3541]
["bitfinex","ETHUSD",1725032370342,4.0828,2449.3,2448.5,9.4381]
["bitfinex","ETHUSD",1725032370524,4.0822,2449.7,2448.8,4.08351]
["bitfinex","ETHUSD",1725032370712,6.5565524,2450.2,2448.6,0.08166486]
["bitfinex","ETHUSD",1725032370713,3.0,2450.0,2448.6,4.08388]
["bitfinex","ETHUSD",1725032370918,6.5565524,2450.2,2448.5,5.3541]
["bitfinex","ETHUSD",1725032370919,4.08261,2449.5,2448.5,5.3541]
["bitfinex","ETHUSD",1725032371154,4.08317,2449.1,2448.5,5.3541]
["bitfinex","ETHUSD",1725032371427,4.08226,2449.7,2448.5,5.3541]
["bitfinex","ETHUSD",1725032371714,4.08226,2449.7,2449.0,4.08323]
["bitfinex","ETHUSD",1725032371917,4.08226,2449.7,2448.6,0.6170662]
["bitfinex","ETHUSD",1725032371918,4.08188,2449.9,2448.6,0.6170662]
["bitfinex","ETHUSD",1725032372251,4.08188,2449.9,2449.2,4.08285]
["bitfinex","ETHUSD",1725032372455,5.18609724,2450.1,2449.3,5.01794705]
["bitfinex","ETHUSD",1725032372662,4.08177,2450.0,2449.3,9.10072705]
["bitfinex","ETHUSD",1725032373028,4.08122,2450.3,2449.4,4.08262]
["bitfinex","ETHUSD",1725032373229,4.08073,2450.6,2449.9,4.08169]
["bitfinex","ETHUSD",1725032373466,4.08051,2450.7,2449.9,4.08169]
["bitfinex","ETHUSD",1725032373672,4.08063,2450.6,2449.9,8.16339]
["bitfinex","ETHUSD",1725032373829,4.08063,2450.6,2449.9,8.16338]
["bitfinex","ETHUSD",1725032374173,4.07956,2451.3,2450.3,4.08106]
["bitfinex","ETHUSD",1725032374353,4.07974,2451.2,2450.5,4.08069]
["bitfinex","ETHUSD",1725032374556,4.07949,2451.3,2450.6,0.08160322]
["bitfinex","ETHUSD",1725032374762,4.0792,2451.5,2450.7,4.08046]
["bitfinex","ETHUSD",1725032375073,4.07916,2451.5,2450.8,0.08159559]
["bitfinex","ETHUSD",1725032375279,4.07767,2452.4,2451.3,4.07933]
["bitfinex","ETHUSD",1725032375438,4.07767,2452.4,2451.4,0.89746229]
["bitfinex","ETHUSD",1725032375636,4.07782,2452.3,2451.4,4.16072129]
["bitfinex","ETHUSD",1725032375954,4.07782,2452.3,2451.5,4.07909]
["bitfinex","ETHUSD",1725032376154,10.2253434,2452.9,2451.0,3.0]
["bitfinex","ETHUSD",1725032376155,4.07717,2452.7,2451.6,4.16052864]
["bitfinex","ETHUSD",1725032376461,1.02253434,2452.8,2451.7,9.08465]
["bitfinex","ETHUSD",1725032376633,4.07648,2453.1,2452.1,4.07798]
["bitfinex","ETHUSD",1725032376964,6.1484334,2453.4,2451.7,9.08455]
["bitfinex","ETHUSD",1725032377272,4.07632,2453.2,2451.7,5.0059]
["bitfinex","ETHUSD",1725032377446,4.07724,2452.7,2451.7,9.08469]
["bitfinex","ETHUSD",1725032377645,4.07817,2452.1,2451.7,5.0059]
["bitfinex","ETHUSD",1725032377856,4.0788,2451.8,2451.1,5.2048]
["bitfinex","ETHUSD",1725032378158,4.0788,2451.7,2451.1,5.2048]
["bitfinex","ETHUSD",1725032378357,4.0792,2451.5,2451.1,5.2048]
["bitfinex","ETHUSD",1725032378581,0.40788,2451.8,2450.6,5.2048]
["bitfinex","ETHUSD",1725032378882,4.07954,2451.3,2450.6,5.2048]
["bitfinex","ETHUSD",1725032379053,4.0803,2450.8,2450.6,5.2048]
["bitfinex","ETHUSD",1725032379258,6.1484334,2451.4,2449.9,9.28657]
["bitfinex","ETHUSD",1725032379566,4.08031,2450.8,2449.9,9.28657]
["bitfinex","ETHUSD",1725032379767,3.0,2451.3,2449.9,9.28657]
["bitfinex","ETHUSD",1725032379768,4.08018,2450.9,2450.0,0.08161942]
["bitfinex","ETHUSD",1725032379938,4.08018,2450.9,2450.1,4.08143]
["bitfinex","ETHUSD",1725032380143,7.07961,2451.3,2450.3,4.08112]
["bitfinex","ETHUSD",1725032380345,7.07961,2451.3,2450.4,0.08160272]
["bitfinex","ETHUSD",1725032380346,4.07981,2451.1,2450.4,0.08160272]
["bitfinex","ETHUSD",1725032380569,4.07983,2451.1,2450.4,4.16254272]
["bitfinex","ETHUSD",1725032380789,0.707983,2451.1,2449.9,5.2048]
["bitfinex","ETHUSD",1725032380987,3.0,2451.3,2449.2,4.08293]
["bitfinex","ETHUSD",1725032380988,4.08118,2450.3,2449.2,4.08293]
["bitfinex","ETHUSD",1725032381146,4.08196,2449.8,2449.1,4.08312]
["bitfinex","ETHUSD",1725032381345,4.08232,2449.6,2448.9,6.0666]
["bitfinex","ETHUSD",1725032381989,4.08196,2449.8,2448.9,6.0666]
["bitfinex","ETHUSD",1725032382175,7.08131,2450.2,2449.2,4.08295]
["bitfinex","ETHUSD",1725032382490,6.1484334,2450.9,2449.5,4.08245]
["bitfinex","ETHUSD",1725032382660,0.67632767,2450.7,2449.3,4.08277]
["bitfinex","ETHUSD",1725032382996,4.08165,2450.0,2449.1,4.08308]
["bitfinex","ETHUSD",1725032383212,0.408165,2449.9,2449.1,4.08308]
["bitfinex","ETHUSD",1725032383348,4.08137,2450.2,2449.2,4.16460114]
["bitfinex","ETHUSD",1725032383546,4.08114,2450.3,2449.6,4.08225]
["bitfinex","ETHUSD",1725032383854,4.08114,2450.3,2449.7,6.1338]
["bitfinex","ETHUSD",1725032383855,4.08161,2450.1,2449.7,6.1338]
["bitfinex","ETHUSD",1725032384059,4.08178,2450.0,2449.3,6.1361]
["bitfinex","ETHUSD",1725032384270,4.0818,2449.9,2449.3,6.1361]
["bitfinex","ETHUSD",1725032384467,4.08232,2449.6,2449.3,6.1361]
["bitfinex","ETHUSD",1725032384694,4.0828,2449.3,2448.8,6.1361]
["bitfinex","ETHUSD",1725032385190,4.08314,2449.1,2448.8,6.1361]
["bitfinex","ETHUSD",1725032385494,4.08306,2449.2,2448.8,6.1361]
["bitfinex","ETHUSD",1725032386058,4.08269,2449.4,2448.9,0.08166546]
["bitfinex","ETHUSD",1725032386258,4.08264,2449.4,2448.8,6.1361]
["bitfinex","ETHUSD",1725032386786,4.08232,2449.6,2448.8,6.1361]
["bitfinex","ETHUSD",1725032386976,4.08232,2449.6,2448.9,4.16509547]
["bitfinex","ETHUSD",1725032387164,7.08201,2449.8,2448.9,4.16509547]
["bitfinex","ETHUSD",1725032387165,3.0,2449.8,2448.9,4.16509547]
["bitfinex","ETHUSD",1725032387367,4.08221,2449.7,2448.9,4.16497547]
["bitfinex","ETHUSD",1725032387582,7.08169,2450.0,2448.8,6.1361]
["bitfinex","ETHUSD",1725032387796,0.708169,2449.9,2448.8,6.1361]
["bitfinex","ETHUSD",1725032387998,4.0823,2449.6,2448.8,6.1361]
["bitfinex","ETHUSD",1725032388171,8.16472,2449.6,2448.9,4.16501415]
["bitfinex","ETHUSD",1725032388375,6.55334275,2449.9,2448.8,6.1361]
["bitfinex","ETHUSD",1725032388614,4.08323,2449.1,2448.8,6.1361]
["bitfinex","ETHUSD",1725032388911,3.95533427,2449.8,2448.8,6.1361]
["bitfinex","ETHUSD",1725032388912,4.08337,2449.0,2448.8,6.1361]
["bitfinex","ETHUSD",1725032389129,4.08346,2448.9,2448.3,10.07614]
["bitfinex","ETHUSD",1725032389572,4.08284,2449.3,2448.3,5.9918]
["bitfinex","ETHUSD",1725032389772,4.08363,2448.8,2448.3,5.9918]
["bitfinex","ETHUSD",1725032389972,4.08346,2448.9,2448.3,5.9918]
["bitfinex","ETHUSD",1725032390219,4.08398,2448.6,2448.3,5.9918]
["bitfinex","ETHUSD",1725032390770,4.08423,2448.5,2448.3,5.9918]
["bitfinex","ETHUSD",1725032390976,5.84517375,2449.1,2447.9,5.9757]
["bitfinex","ETHUSD",1725032390977,4.08449,2448.3,2447.9,5.9757]
["bitfinex","ETHUSD",1725032391600,0.88451738,2449.0,2448.3,4.08446]
["bitfinex","ETHUSD",1725032391785,4.08322,2449.1,2448.4,0.08167001]
["bitfinex","ETHUSD",1725032392109,4.08429,2448.5,2447.9,10.06072]
["bitfinex","ETHUSD",1725032392411,4.08423,2448.5,2447.9,10.06072]
["bitfinex","ETHUSD",1725032392708,4.791622,2449.0,2448.1,4.08469]
["bitfinex","ETHUSD",1725032392913,4.08323,2449.1,2448.3,4.08436]
["bitfinex","ETHUSD",1725032393097,4.08285,2449.3,2448.7,6.1934]
["bitfinex","ETHUSD",1725032393305,9.92771375,2449.5,2448.8,4.0836]
["bitfinex","ETHUSD",1725032393306,4.08254,2449.5,2448.8,4.0836]
["bitfinex","ETHUSD",1725032393484,4.08334,2449.0,2448.7,6.1934]
["bitfinex","ETHUSD",1725032393691,4.08304,2449.2,2448.7,6.1934]
["bitfinex","ETHUSD",1725032393888,4.08273,2449.4,2448.7,6.1934]
["bitfinex","ETHUSD",1725032394085,4.08306,2449.2,2448.7,6.1934]
["bitfinex","ETHUSD",1725032394401,8.16552,2449.4,2448.7,10.35877731]
["bitfinex","ETHUSD",1725032394601,7.0824,2449.6,2448.8,4.1652772]
["bitfinex","ETHUSD",1725032394802,11.16483,2449.6,2448.8,4.1651972]
["bitfinex","ETHUSD",1725032395003,4.08248,2449.5,2448.9,4.08336]
["bitfinex","ETHUSD",1725032395210,4.08263,2449.4,2448.8,4.08353]
["bitfinex","ETHUSD",1725032395519,4.0831,2449.2,2448.7,6.1934]
["bitfinex","ETHUSD",1725032395675,4.08279,2449.4,2448.7,10.27711]
["bitfinex","ETHUSD",1725032395880,4.08297,2449.2,2448.7,6.1934]
["bitfinex","ETHUSD",1725032396323,4.0827,2449.4,2448.8,4.08363]
["bitfinex","ETHUSD",1725032396619,4.08222,2449.7,2449.1,4.08302]
["bitfinex","ETHUSD",1725032396781,4.08222,2449.7,2449.1,4.08313]
["bitfinex","ETHUSD",1725032396982,4.08204,2449.8,2449.2,4.08293]
["bitfinex","ETHUSD",1725032397326,4.08175,2450.0,2449.2,4.08293]
["bitfinex","ETHUSD",1725032397327,8.16348,2450.0,2449.4,4.08252]
["bitfinex","ETHUSD",1725032397497,4.08173,2450.0,2449.3,0.08164817]
["bitfinex","ETHUSD",1725032397689,4.08173,2450.0,2449.4,4.08248]
["bitfinex","ETHUSD",1725032397885,9.204699,2450.2,2449.6,4.08228]
["bitfinex","ETHUSD",1725032398198,9.204699,2450.2,2449.5,6.4242]
["bitfinex","ETHUSD",1725032398199,4.08164,2450.0,2449.5,6.4242]
["bitfinex","ETHUSD",1725032398397,5.84517375,2450.7,2449.6,0.08163621]
["bitfinex","ETHUSD",1725032398602,4.08097,2450.4,2449.6,0.65058362]
["bitfinex","ETHUSD",1725032398823,4.08078,2450.6,2449.6,0.73221116]
["bitfinex","ETHUSD",1725032399141,4.08047,2450.7,2450.0,4.08151]
["bitfinex","ETHUSD",1725032399295,4.0804,2450.8,2450.3,10.43661]
["bitfinex","ETHUSD",1725032399498,4.08007,2451.0,2449.7,1.12388212]
["bitfinex","ETHUSD",1725032399499,4.08002,2451.0,2449.9,4.08165]
["bitfinex","ETHUSD",1725032399833,4.08064,2450.6,2449.9,4.08166]
["bitfinex","ETHUSD",1725032400326,4.08082,2450.5,2450.0,0.08162767]
["bitfinex","ETHUSD",1725032400637,4.897069,2450.5,2449.8,6.3555]
["bitfinex","ETHUSD",1725032400933,4.08057,2450.7,2450.1,4.08142]
["bitfinex","ETHUSD",1725032401112,4.08019,2450.9,2450.3,4.08107]
["bitfinex","ETHUSD",1725032401487,4.08057,2450.7,2450.1,4.08131]
["bitfinex","ETHUSD",1725032401726,0.408019,2450.8,2450.2,4.16276784]
["bitfinex","ETHUSD",1725032401908,5.84517375,2451.5,2450.2,0.08161784]
["bitfinex","ETHUSD",1725032401909,4.07989,2451.1,2450.2,0.08161784]
["bitfinex","ETHUSD",1725032402121,4.07975,2451.2,2450.6,6.0567]
["bitfinex","ETHUSD",1725032402427,5.84517375,2451.5,2450.6,6.0567]
["bitfinex","ETHUSD",1725032402428,4.07982,2451.1,2450.6,6.0567]
["bitfinex","ETHUSD",1725032402588,4.07958,2451.3,2450.6,6.0567]
["bitfinex","ETHUSD",1725032402794,4.07981,2451.1,2450.6,6.0567]
["bitfinex","ETHUSD",1725032402992,4.08014,2450.9,2450.6,6.0567]
["bitfinex","ETHUSD",1725032403235,4.08072,2450.6,2450.0,4.08154]
["bitfinex","ETHUSD",1725032403397,4.08077,2450.6,2450.0,4.08153]
["bitfinex","ETHUSD",1725032403596,4.0808,2450.5,2450.0,4.08153]
["bitfinex","ETHUSD",1725032403909,4.08023,2450.9,2450.2,4.08113]
["bitfinex","ETHUSD",1725032404277,4.08023,2450.9,2449.9,6.2562]
["bitfinex","ETHUSD",1725032404278,4.08112,2450.4,2449.9,6.2562]
["bitfinex","ETHUSD",1725032404413,8.84517375,2450.8,2449.4,6.2562]
["bitfinex","ETHUSD",1725032404598,4.08138,2450.2,2449.4,6.2562]
["bitfinex","ETHUSD",1725032404799,4.08092,2450.5,2449.8,4.08183]
["bitfinex","ETHUSD",1725032405031,4.08092,2450.5,2449.9,4.08175]
["bitfinex","ETHUSD",1725032405239,4.62777602,2450.7,2449.9,4.08175]
["bitfinex","ETHUSD",1725032405416,4.08095,2450.5,2449.9,4.08176]
["bitfinex","ETHUSD",1725032405589,4.62777602,2450.7,2449.8,4.0818]
["bitfinex","ETHUSD",1725032405792,6.6454,2453.0,2450.3,4.08112]
["bitfinex","ETHUSD",1725032405793,4.0802,2450.9,2450.3,4.08112]
["bitfinex","ETHUSD",1725032406036,4.08018,2450.9,2450.1,10.31881]
["bitfinex","ETHUSD",1725032406260,4.08089,2450.5,2450.1,6.2375]
["bitfinex","ETHUSD",1725032406399,8.1618,2450.5,2450.1,6.2375]
["bitfinex","ETHUSD",1725032406735,4.08124,2450.3,2449.7,10.31963]
["bitfinex","ETHUSD",1725032407694,4.08124,2450.3,2449.7,10.3195]
["bitfinex","ETHUSD",1725032407893,3.0,2450.8,2449.8,4.08188]
["bitfinex","ETHUSD",1725032408133,4.08085,2450.5,2449.8,4.08188]
["bitfinex","ETHUSD",1725032408339,4.08163,2450.0,2449.7,6.2375]
["bitfinex","ETHUSD",1725032408491,4.08188,2449.9,2449.3,6.1349]
["bitfinex","ETHUSD",1725032408693,4.08255,2449.5,2449.3,6.1349]
["bitfinex","ETHUSD",1725032408940,4.08114,2450.3,2448.9,1.027703]
["bitfinex","ETHUSD",1725032408941,4.08323,2449.1,2448.9,6.1349]
["bitfinex","ETHUSD",1725032409133,4.08329,2449.0,2448.5,6.4623]
["bitfinex","ETHUSD",1725032409349,4.08356,2448.9,2448.5,6.4623]
["bitfinex","ETHUSD",1725032409643,4.08364,2448.8,2448.5,6.4623]
["bitfinex","ETHUSD",1725032409843,4.08339,2449.0,2448.5,6.4623]
["bitfinex","ETHUSD",1725032409995,8.16616,2449.2,2448.5,6.4623]
["bitfinex","ETHUSD",1725032410195,4.08272,2449.4,2448.6,0.08167086]
["bitfinex","ETHUSD",1725032410413,4.08319,2449.1,2448.6,0.65439709]
["bitfinex","ETHUSD",1725032410626,4.08319,2449.1,2448.5,10.54631]
["bitfinex","ETHUSD",1725032410851,4.08269,2449.4,2448.7,4.0837]
["bitfinex","ETHUSD",1725032411049,9.92668375,2450.1,2449.0,4.08327]
["bitfinex","ETHUSD",1725032411254,4.0818,2449.9,2449.4,4.08257]
["bitfinex","ETHUSD",1725032411455,4.08115,2450.3,2449.5,0.08164223]
["bitfinex","ETHUSD",1725032411614,4.08115,2450.3,2449.6,4.08215]
["bitfinex","ETHUSD",1725032411814,4.08147,2450.1,2449.4,4.08255]
["bitfinex","ETHUSD",1725032412015,4.08164,2450.0,2449.5,0.08163489]
["bitfinex","ETHUSD",1725032412320,4.08114,2450.3,2449.6,4.08222]
["bitfinex","ETHUSD",1725032412521,4.08114,2450.3,2449.7,0.08163053]
["bitfinex","ETHUSD",1725032412830,4.08055,2450.7,2450.1,4.08135]
["bitfinex","ETHUSD",1725032413014,4.08055,2450.7,2450.2,4.16289752]
["bitfinex","ETHUSD",1725032413215,4.08055,2450.7,2450.2,8.24409752]
["bitfinex","ETHUSD",1725032413464,4.08007,2451.0,2450.2,0.08161752]
["bitfinex","ETHUSD",1725032413629,4.07953,2451.3,2450.5,4.08065]
["bitfinex","ETHUSD",1725032413961,4.07953,2451.3,2450.6,0.08160073]
["bitfinex","ETHUSD",1725032414143,4.07985,2451.1,2450.6,0.08160073]
["bitfinex","ETHUSD",1725032414342,4.07953,2451.3,2450.6,0.08160073]
["bitfinex","ETHUSD",1725032414343,4.07952,2451.3,2450.6,0.08160073]
["bitfinex","ETHUSD",1725032414556,4.07952,2451.3,2450.0,6.4623]
["bitfinex","ETHUSD",1725032414557,4.08006,2451.0,2450.1,4.08132]
["bitfinex","ETHUSD",1725032414856,6.25312575,2451.3,2450.2,0.08161109]
["bitfinex","ETHUSD",1725032414857,4.07972,2451.2,2450.2,0.08161109]
["bitfinex","ETHUSD",1725032415063,4.07972,2451.2,2450.6,4.08051]
["bitfinex","ETHUSD",1725032415267,5.84517375,2451.3,2450.7,0.08159726]
["bitfinex","ETHUSD",1725032415268,4.07946,2451.3,2450.7,0.08159726]
["bitfinex","ETHUSD",1725032415557,4.07904,2451.6,2450.7,6.29019647]
["bitfinex","ETHUSD",1725032415788,0.4094,2452.0,2451.0,4.0799]
["bitfinex","ETHUSD",1725032415789,4.07868,2451.8,2451.0,4.0799]
["bitfinex","ETHUSD",1725032415919,4.07868,2451.8,2450.7,6.7064072]
["bitfinex","ETHUSD",1725032415920,8.15684,2452.0,2451.3,4.07932]
["bitfinex","ETHUSD",1725032416115,5.84517375,2452.1,2451.1,4.07979]
["bitfinex","ETHUSD",1725032416415,4.07875,2451.8,2451.2,4.16118312]
["bitfinex","ETHUSD",1725032416668,4.0784,2452.0,2451.2,4.0796]
["bitfinex","ETHUSD",1725032416874,4.07805,2452.2,2451.4,4.07917]
["bitfinex","ETHUSD",1725032417162,4.07739,2452.6,2451.5,6.2086]
["bitfinex","ETHUSD",1725032417372,4.07542,2453.8,2451.5,6.2086]
["bitfinex","ETHUSD",1725032417373,4.07705,2452.8,2452.1,4.07801]
["bitfinex","ETHUSD",1725032417583,10.12114889,2453.3,2452.4,4.07752]
["bitfinex","ETHUSD",1725032417584,4.07669,2453.0,2452.4,4.07752]
["bitfinex","ETHUSD",1725032417860,4.07669,2453.0,2452.4,0.08154279]
["bitfinex","ETHUSD",1725032418065,4.07669,2453.0,2452.4,4.15917279]
["bitfinex","ETHUSD",1725032418217,4.07669,2453.0,2452.4,0.08154279]
["bitfinex","ETHUSD",1725032418418,4.07635,2453.2,2452.4,0.08154279]
["bitfinex","ETHUSD",1725032418419,4.07635,2453.2,2452.5,4.07746]
["bitfinex","ETHUSD",1725032418632,4.07635,2453.2,2452.6,0.08153414]
["bitfinex","ETHUSD",1725032418833,4.07605,2453.4,2452.6,0.08153414]
["bitfinex","ETHUSD",1725032419068,4.07637,2453.2,2452.5,0.08153415]
["bitfinex","ETHUSD",1725032419260,4.07637,2453.2,2452.6,4.15883415]
["bitfinex","ETHUSD",1725032419569,4.07637,2453.2,2452.6,0.08153415]
["bitfinex","ETHUSD",1725032419917,4.07691,2452.9,2452.3,6.2086]
["bitfinex","ETHUSD",1725032420334,4.07605,2453.4,2452.8,4.07691]
["bitfinex","ETHUSD",1725032420638,4.07605,2453.4,2452.9,0.08152682]
["bitfinex","ETHUSD",1725032420639,8.15214,2453.4,2452.9,0.08152682]
["bitfinex","ETHUSD",1725032420822,8.15148,2453.6,2452.9,4.15820682]
["bitfinex","ETHUSD",1725032421017,4.07538,2453.8,2453.0,4.07652]
["bitfinex","ETHUSD",1725032421267,4.07538,2453.8,2453.1,6.29012311]
["bitfinex","ETHUSD",1725032421417,4.0752,2453.9,2453.2,4.0762]
["bitfinex","ETHUSD",1725032421622,4.07533,2453.8,2453.3,0.0815128]
["bitfinex","ETHUSD",1725032421820,4.07533,2453.8,2453.1,6.2086]
["bitfinex","ETHUSD",1725032421821,8.15075,2453.8,2453.1,10.28494]
["bitfinex","ETHUSD",1725032422035,4.07533,2453.8,2453.2,4.07623]
["bitfinex","ETHUSD",1725032422372,9.92022375,2454.0,2453.3,4.07598]
["bitfinex","ETHUSD",1725032422541,9.92022375,2454.0,2453.2,0.08151281]
["bitfinex","ETHUSD",1725032422542,4.07541,2453.8,2453.2,0.08151281]
["bitfinex","ETHUSD",1725032422753,5.84517375,2454.0,2453.2,0.08151282]
["bitfinex","ETHUSD",1725032423063,4.07542,2453.8,2453.1,10.28493]
["bitfinex","ETHUSD",1725032423259,4.07584,2453.5,2453.1,6.2086]
["bitfinex","ETHUSD",1725032423427,4.07491,2454.1,2453.2,4.15767213]
["bitfinex","ETHUSD",1725032423625,0.54664845,2455.0,2453.2,4.15767213]
["bitfinex","ETHUSD",1725032423626,4.07321,2455.1,2453.9,4.07503]
["bitfinex","ETHUSD",1725032423853,4.07394,2454.7,2454.1,4.07479]
["bitfinex","ETHUSD",1725032424079,4.07322,2455.1,2454.2,0.08148641]
["bitfinex","ETHUSD",1725032424376,4.0735,2454.9,2454.2,0.41562764]
["bitfinex","ETHUSD",1725032424542,4.0735,2454.9,2454.2,4.07461]
["bitfinex","ETHUSD",1725032424738,4.0735,2454.9,2454.1,4.07469]
["bitfinex","ETHUSD",1725032424739,4.07383,2454.7,2454.1,4.07469]
["bitfinex","ETHUSD",1725032425054,4.074,2454.6,2453.9,10.60479]
["bitfinex","ETHUSD",1725032425254,9.91888375,2454.8,2453.9,6.5297]
["bitfinex","ETHUSD",1725032425489,4.07495,2454.1,2453.4,6.5297]
["bitfinex","ETHUSD",1725032425691,5.84517375,2454.4,2453.4,6.5297]
["bitfinex","ETHUSD",1725032425854,4.07532,2453.8,2453.4,6.5297]
["bitfinex","ETHUSD",1725032426211,4.07559,2453.7,2452.9,10.60639]
["bitfinex","ETHUSD",1725032426508,9.92086375,2453.6,2452.9,6.5297]
["bitfinex","ETHUSD",1725032426712,4.07569,2453.6,2452.9,10.60645]
["bitfinex","ETHUSD",1725032426995,4.07537,2453.8,2453.2,4.07629]
["bitfinex","ETHUSD",1725032426996,3.0,2453.8,2453.2,4.07629]
["bitfinex","ETHUSD",1725032427303,3.0,2453.8,2452.9,6.5297]
["bitfinex","ETHUSD",1725032427598,4.07632,2453.2,2452.9,6.5297]
["bitfinex","ETHUSD",1725032427775,4.07632,2453.2,2452.4,10.60726]
["bitfinex","ETHUSD",1725032428252,4.07697,2452.8,2452.4,6.5297]
["bitfinex","ETHUSD",1725032428450,4.07697,2452.8,2452.0,10.60795]
["bitfinex","ETHUSD",1725032428748,4.07769,2452.4,2452.0,6.5297]
["bitfinex","ETHUSD",1725032428952,5.84517375,2452.8,2452.2,4.0779]
["bitfinex","ETHUSD",1725032429158,7.07654,2453.1,2452.0,7.590531]
["bitfinex","ETHUSD",1725032429360,9.92152375,2453.2,2452.5,4.07736]
["bitfinex","ETHUSD",1725032429563,4.07666,2453.0,2452.3,4.07768]
["bitfinex","ETHUSD",1725032429812,4.07708,2452.8,2452.2,4.07795]
["bitfinex","ETHUSD",1725032430186,5.84517375,2453.2,2452.1,0.7590531]
["bitfinex","ETHUSD",1725032430486,5.84517375,2453.2,2452.1,4.8371331]
["bitfinex","ETHUSD",1725032430487,3.0,2453.1,2452.1,4.8371331]
["bitfinex","ETHUSD",1725032430692,5.84517375,2452.8,2452.0,6.5297]
["bitfinex","ETHUSD",1725032430909,4.07801,2452.2,2451.6,4.07886]
["bitfinex","ETHUSD",1725032431314,4.07801,2452.2,2451.4,4.07926]
["bitfinex","ETHUSD",1725032431315,4.07866,2451.8,2451.1,6.5297]
["bitfinex","ETHUSD",1725032431671,4.07866,2451.8,2451.1,10.60947]
["bitfinex","ETHUSD",1725032432007,9.92419375,2451.6,2450.6,6.2461]
["bitfinex","ETHUSD",1725032432225,4.08075,2450.6,2450.2,6.2461]
["bitfinex","ETHUSD",1725032432365,9.92554375,2450.8,2450.2,6.2461]
["bitfinex","ETHUSD",1725032432563,5.84517375,2450.8,2450.2,6.2461]
["bitfinex","ETHUSD",1725032432887,4.08004,2451.0,2449.7,6.2461]
["bitfinex","ETHUSD",1725032432888,4.08132,2450.2,2449.7,6.2461]
["bitfinex","ETHUSD",1725032433232,3.0,2450.1,2449.2,6.2461]
["bitfinex","ETHUSD",1725032433379,4.08186,2449.9,2449.2,6.2461]
["bitfinex","ETHUSD",1725032433576,7.08152,2450.1,2449.3,4.16440174]
["bitfinex","ETHUSD",1725032433944,0.4094,2450.9,2449.3,4.08271]
["bitfinex","ETHUSD",1725032434216,4.08152,2450.1,2449.4,1.095342]
["bitfinex","ETHUSD",1725032434423,4.08057,2450.7,2449.4,1.095342]
["bitfinex","ETHUSD",1725032434424,4.08049,2450.7,2449.4,1.095342]
["bitfinex","ETHUSD",1725032434735,4.08102,2450.4,2449.4,5.177912]
["bitfinex","ETHUSD",1725032435031,4.08102,2450.4,2449.7,4.08211]
["bitfinex","ETHUSD",1725032435230,4.08102,2450.4,2449.6,4.08227]
["bitfinex","ETHUSD",1725032435382,8.84517375,2450.6,2449.7,0.08162639]
["bitfinex","ETHUSD",1725032435730,4.08112,2450.4,2449.6,4.08227]
["bitfinex","ETHUSD",1725032435894,8.84517375,2450.6,2449.2,6.2461]
["bitfinex","ETHUSD",1725032435895,5.84517375,2450.2,2449.2,6.2461]
["bitfinex","ETHUSD",1725032436095,4.08218,2449.7,2449.2,6.2461]
["bitfinex","ETHUSD",1725032436408,5.84517375,2449.8,2449.2,6.2461]
["bitfinex","ETHUSD",1725032436649,4.08164,2450.0,2449.3,4.1644358]
["bitfinex","ETHUSD",1725032436928,7.08153,2450.1,2449.3,0.0816458]
["bitfinex","ETHUSD",1725032436929,4.0818,2449.9,2449.3,0.0816458]
["bitfinex","ETHUSD",1725032437516,7.08155,2450.1,2449.3,4.1644358]
["bitfinex","ETHUSD",1725032437735,7.08155,2450.1,2449.4,4.08261]
["bitfinex","ETHUSD",1725032437881,5.84517375,2450.2,2449.4,4.08261]
["bitfinex","ETHUSD",1725032438077,4.08158,2450.1,2449.4,4.08261]
["bitfinex","ETHUSD",1725032438322,5.84517375,2450.2,2449.6,4.08225]
["bitfinex","ETHUSD",1725032438504,5.84517375,2450.2,2449.6,4.08219]
["bitfinex","ETHUSD",1725032438823,0.88451738,2450.6,2449.6,4.08219]
["bitfinex","ETHUSD",1725032438824,5.84517375,2450.6,2449.6,0.90627437]
["bitfinex","ETHUSD",1725032439024,5.84517375,2450.2,2449.3,5.53202858]
["bitfinex","ETHUSD",1725032439342,4.08297,2449.2,2448.7,6.1372]
["bitfinex","ETHUSD",1725032439487,4.0834,2449.0,2448.7,6.1372]
["bitfinex","ETHUSD",1725032439820,4.08364,2448.8,2448.3,6.1372]
["bitfinex","ETHUSD",1725032440435,9.92855375,2449.0,2448.3,6.1372]
["bitfinex","ETHUSD",1725032440436,5.84517375,2449.0,2448.3,6.1372]
["bitfinex","ETHUSD",1725032440751,4.08454,2448.3,2447.8,6.4507]
["bitfinex","ETHUSD",1725032440962,5.84517375,2448.6,2447.5,4.08569]
["bitfinex","ETHUSD",1725032441126,4.08442,2448.4,2447.6,0.08169918]
["bitfinex","ETHUSD",1725032441310,4.08442,2448.4,2447.7,4.0853]
["bitfinex","ETHUSD",1725032441509,4.08442,2448.4,2447.8,4.1668638]
["bitfinex","ETHUSD",1725032441713,10.17635,2449.6,2447.9,0.08169381]
["bitfinex","ETHUSD",1725032441912,4.08449,2448.3,2447.6,8.17103]
["bitfinex","ETHUSD",1725032442168,4.08449,2448.3,2447.4,6.4507]
["bitfinex","ETHUSD",1725032442311,4.0849,2448.1,2447.4,10.53656]
["bitfinex","ETHUSD",1725032442650,4.08456,2448.3,2447.4,10.53665]
["bitfinex","ETHUSD",1725032442860,4.08456,2448.3,2447.5,4.08567]
["bitfinex","ETHUSD",1725032443024,4.08456,2448.3,2447.4,6.4507]
["bitfinex","ETHUSD",1725032443025,7.0843,2448.4,2447.8,4.08521]
["bitfinex","ETHUSD",1725032443212,3.0,2448.3,2447.7,4.0853]
["bitfinex","ETHUSD",1725032443618,4.08415,2448.5,2447.7,4.0853]
["bitfinex","ETHUSD",1725032443619,3.0,2448.4,2447.7,4.0853]
["bitfinex","ETHUSD",1725032443812,3.0,2448.4,2447.5,4.08572]
["bitfinex","ETHUSD",1725032443813,3.0,2448.4,2447.5,4.08571]
["bitfinex","ETHUSD",1725032444050,3.0,2448.4,2447.4,6.4507]
["bitfinex","ETHUSD",1725032444051,4.08513,2448.0,2447.4,6.4507]
["bitfinex","ETHUSD",1725032444325,5.84517375,2448.3,2447.4,6.4507]
["bitfinex","ETHUSD",1725032444326,9.92964375,2448.3,2447.5,4.08579]
["bitfinex","ETHUSD",1725032444584,7.08467,2448.2,2447.5,8.25316455]
["bitfinex","ETHUSD",1725032444872,7.08467,2448.2,2447.4,6.4507]
["bitfinex","ETHUSD",1725032445075,4.08539,2447.8,2447.2,0.005]
["bitfinex","ETHUSD",1725032445285,4.08503,2448.0,2447.2,4.09129]
["bitfinex","ETHUSD",1725032445559,3.0,2448.2,2447.7,4.08545]
["bitfinex","ETHUSD",1725032445918,7.08479,2448.2,2447.6,4.0855]
["bitfinex","ETHUSD",1725032446127,7.08464,2448.2,2447.6,6.3637]
["bitfinex","ETHUSD",1725032446418,8.37762138,2448.2,2447.4,4.08591]
["bitfinex","ETHUSD",1725032446619,8.37762138,2448.2,2447.4,4.08585]
["bitfinex","ETHUSD",1725032446620,7.08464,2448.2,2447.4,4.08585]
["bitfinex","ETHUSD",1725032446819,7.08464,2448.2,2447.2,10.4549]
["bitfinex","ETHUSD",1725032446820,4.08526,2447.9,2447.2,10.4549]
["bitfinex","ETHUSD",1725032447022,4.08526,2447.9,2447.2,0.005]
["bitfinex","ETHUSD",1725032447023,4.08587,2447.5,2447.2,0.005]
["bitfinex","ETHUSD",1725032447264,4.08613,2447.3,2447.2,0.005]
["bitfinex","ETHUSD",1725032447863,7.08613,2447.3,2447.2,0.005]
["bitfinex","ETHUSD",1725032448084,3.0,2447.3,2447.2,0.005]
["bitfinex","ETHUSD",1725032448292,7.08598,2447.4,2447.2,0.005]
["bitfinex","ETHUSD",1725032448471,3.0,2447.4,2447.2,0.005]
["bitfinex","ETHUSD",1725032448870,4.0859,2447.5,2447.2,0.005]
["bitfinex","ETHUSD",1725032449271,7.08553,2447.7,2447.2,0.005]
["bitfinex","ETHUSD",1725032449445,9.93033375,2447.9,2447.2,4.09116]
["bitfinex","ETHUSD",1725032449644,4.08548,2447.7,2447.2,4.09116]
["bitfinex","ETHUSD",1725032449897,24.71,2448.3,2447.6,4.08551]
["bitfinex","ETHUSD",1725032450375,24.71,2448.4,2448.1,4.08477]
["bitfinex","ETHUSD",1725032450585,4.08414,2448.5,2447.9,4.08504]
["bitfinex","ETHUSD",1725032450787,4.08463,2448.3,2447.8,5.9811]
["bitfinex","ETHUSD",1725032450973,4.08482,2448.1,2447.8,5.9811]
["bitfinex","ETHUSD",1725032451180,8.16925,2448.3,2447.8,5.9811]
["bitfinex","ETHUSD",1725032451487,4.08422,2448.5,2448.0,4.08493]
["bitfinex","ETHUSD",1725032451857,5.84517375,2448.8,2448.1,0.0816924]
["bitfinex","ETHUSD",1725032451858,4.08389,2448.7,2448.1,0.0816924]
["bitfinex","ETHUSD",1725032452054,4.0836,2448.9,2448.3,4.08443]
["bitfinex","ETHUSD",1725032452256,4.0836,2448.9,2448.4,4.08428]
["bitfinex","ETHUSD",1725032452690,4.08359,2448.9,2448.2,8.16901]
["bitfinex","ETHUSD",1725032452870,4.08379,2448.8,2448.2,4.08448]
["bitfinex","ETHUSD",1725032453184,4.08398,2448.6,2448.0,8.16968]
["bitfinex","ETHUSD",1725032453392,4.08398,2448.6,2448.1,4.08476]
["bitfinex","ETHUSD",1725032453593,4.08379,2448.8,2448.2,0.08168223]
["bitfinex","ETHUSD",1725032453889,4.08376,2448.8,2448.0,0.657921]
["bitfinex","ETHUSD",1725032454106,4.08357,2448.9,2448.3,4.08431]
["bitfinex","ETHUSD",1725032454445,3.0,2448.8,2448.2,8.16899]
["bitfinex","ETHUSD",1725032454693,24.71,2449.2,2448.6,4.08383]
["bitfinex","ETHUSD",1725032454909,24.71,2449.4,2449.0,4.08317]
["bitfinex","ETHUSD",1725032455043,24.71,2449.8,2449.1,0.08165482]
["bitfinex","ETHUSD",1725032455250,24.71,2449.8,2449.0,4.08319]
["bitfinex","ETHUSD",1725032455445,4.08298,2449.2,2448.7,0.408383]
["bitfinex","ETHUSD",1725032455661,8.16637,2449.1,2448.6,10.32884]
["bitfinex","ETHUSD",1725032455886,4.08313,2449.1,2448.6,6.245]
["bitfinex","ETHUSD",1725032456157,4.08366,2448.8,2448.2,4.08455]
["bitfinex","ETHUSD",1725032456361,4.08324,2449.1,2448.6,4.08394]
["bitfinex","ETHUSD",1725032456556,3.0,2449.1,2448.7,4.08376]
["bitfinex","ETHUSD",1725032456780,28.79281,2449.3,2448.7,4.08368]
["bitfinex","ETHUSD",1725032456963,28.79281,2449.3,2448.6,4.08396]
["bitfinex","ETHUSD",1725032456964,24.71,2449.3,2448.6,4.08396]
["bitfinex","ETHUSD",1725032457181,4.08314,2449.1,2448.6,8.16792]
["bitfinex","ETHUSD",1725032457352,4.08314,2449.1,2448.6,8.16782]
["bitfinex","ETHUSD",1725032457551,3.0,2449.2,2448.7,4.08369]
["bitfinex","ETHUSD",1725032457981,3.0,2449.2,2448.4,4.0842]
["bitfinex","ETHUSD",1725032458148,3.0,2449.2,2448.1,6.3717]
["bitfinex","ETHUSD",1725032458149,4.08394,2448.7,2448.1,6.3717]
["bitfinex","ETHUSD",1725032458353,5.54267663,2449.1,2448.5,4.08404]
["bitfinex","ETHUSD",1725032458552,3.0,2449.0,2448.5,4.08404]
["bitfinex","ETHUSD",1725032459098,4.08346,2448.9,2448.3,4.0843]
["bitfinex","ETHUSD",1725032459251,4.08346,2448.9,2448.4,4.08415]
["bitfinex","ETHUSD",1725032459452,3.0,2449.0,2448.5,4.08404]
["bitfinex","ETHUSD",1725032460262,3.0,2449.1,2448.3,4.08436]
["bitfinex","ETHUSD",1725032460502,4.08415,2448.5,2448.1,6.3717]
["bitfinex","ETHUSD",1725032460788,4.0839,2448.7,2448.1,10.45633]
["bitfinex","ETHUSD",1725032460993,11.16783,2448.7,2448.1,10.45633]
["bitfinex","ETHUSD",1725032461161,4.08539,2447.8,2447.3,4.08601]
["bitfinex","ETHUSD",1725032461362,24.71,2447.7,2447.3,4.08612]
["bitfinex","ETHUSD",1725032461694,4.08584,2447.5,2447.2,0.005]
["bitfinex","ETHUSD",1725032461879,24.71,2447.7,2447.2,0.005]
["bitfinex","ETHUSD",1725032462196,24.71,2447.7,2447.4,4.08596]
["bitfinex","ETHUSD",1725032462403,24.71,2447.7,2447.2,0.414132]
["bitfinex","ETHUSD",1725032462404,24.71,2447.7,2447.6,8.17126]
["bitfinex","ETHUSD",1725032462766,35.87882,2448.4,2447.9,4.0851]
["bitfinex","ETHUSD",1725032462996,35.87882,2448.4,2447.7,4.08539]
["bitfinex","ETHUSD",1725032462997,4.08469,2448.2,2447.7,4.08537]
["bitfinex","ETHUSD",1725032463325,4.08469,2448.2,2447.2,0.005]
["bitfinex","ETHUSD",1725032463326,4.08485,2448.1,2447.2,0.005]
["bitfinex","ETHUSD",1725032463469,4.08565,2447.6,2447.2,0.005]
["bitfinex","ETHUSD",1725032463673,8.17226,2447.3,2447.2,0.005]
["bitfinex","ETHUSD",1725032464127,7.08613,2447.3,2447.2,0.005]
["bitfinex","ETHUSD",1725032464429,41.16109364,2447.3,2447.2,0.005]
["bitfinex","ETHUSD",1725032464713,45.95359,2447.3,2447.2,0.005]
["bitfinex","ETHUSD",1725032464888,50.58972,2447.3,2447.2,0.005]
["bitfinex","ETHUSD",1725032465293,50.99912,2447.3,2447.2,0.005]
["bitfinex","ETHUSD",1725032465469,4.08799,2446.2,2445.6,6.4325]
["bitfinex","ETHUSD",1725032465672,4.08799,2446.2,2445.6,10.52147]
["bitfinex","ETHUSD",1725032465915,4.08799,2446.2,2445.7,4.08879]
["bitfinex","ETHUSD",1725032466067,4.08799,2446.2,2445.0,2.0]
["bitfinex","ETHUSD",1725032466068,5.84517375,2445.9,2445.2,6.4325]
["bitfinex","ETHUSD",1725032466272,5.84517375,2445.9,2444.8,4.09021]
["bitfinex","ETHUSD",1725032466273,4.08898,2445.6,2444.8,4.09021]
["bitfinex","ETHUSD",1725032466615,8.17876,2445.4,2444.7,10.52285]
["bitfinex","ETHUSD",1725032466918,4.08965,2445.2,2444.7,6.4325]
["bitfinex","ETHUSD",1725032467073,5.84517375,2445.5,2444.8,4.09019]
["bitfinex","ETHUSD",1725032467415,8.17817,2445.6,2444.9,4.09]
["bitfinex","ETHUSD",1725032467581,3.0,2445.5,2444.9,4.09]
["bitfinex","ETHUSD",1725032468081,3.0,2445.8,2445.2,4.08949]
["bitfinex","ETHUSD",1725032468280,3.0,2445.7,2445.2,4.08949]
["bitfinex","ETHUSD",1725032468479,3.0,2445.7,2445.1,4.08967]
["bitfinex","ETHUSD",1725032468704,7.08881,2445.7,2445.0,4.08984]
["bitfinex","ETHUSD",1725032468905,3.0,2445.7,2445.1,0.08178795]
["bitfinex","ETHUSD",1725032469107,4.08816,2446.1,2445.4,4.08919]
["bitfinex","ETHUSD",1725032469307,3.0,2446.0,2445.5,4.08912]
["bitfinex","ETHUSD",1725032469506,3.0,2446.0,2445.4,4.08919]
["bitfinex","ETHUSD",1725032469709,3.0,2446.0,2445.5,4.08911]
["bitfinex","ETHUSD",1725032469909,5.84517375,2446.3,2445.9,4.08847]
["bitfinex","ETHUSD",1725032470113,5.84517375,2446.3,2445.6,0.08177922]
["bitfinex","ETHUSD",1725032470114,5.84517375,2446.3,2445.8,4.08852]
["bitfinex","ETHUSD",1725032470284,24.71,2446.6,2445.8,0.41702992]
["bitfinex","ETHUSD",1725032470470,24.71,2446.6,2445.9,4.17017748]
["bitfinex","ETHUSD",1725032470673,28.79735,2446.6,2445.9,4.08835]
["bitfinex","ETHUSD",1725032470871,24.71,2446.6,2445.9,4.08835]
["bitfinex","ETHUSD",1725032471122,30.55517375,2446.8,2446.0,0.08175942]
["bitfinex","ETHUSD",1725032471335,24.71,2446.8,2446.2,6.448]
["bitfinex","ETHUSD",1725032471484,24.71,2446.8,2445.4,0.49762883]
["bitfinex","ETHUSD",1725032471485,4.08731,2446.6,2446.0,4.08827]
["bitfinex","ETHUSD",1725032471685,5.84517375,2446.7,2445.9,4.08846]
["bitfinex","ETHUSD",1725032471887,4.08743,2446.6,2446.0,4.08814]
["bitfinex","ETHUSD",1725032472087,5.84517375,2446.7,2446.0,4.08814]
["bitfinex","ETHUSD",1725032472412,28.79704,2446.8,2446.6,4.08727]
["bitfinex","ETHUSD",1725032472413,24.71,2446.8,2446.6,4.08727]
["bitfinex","ETHUSD",1725032472711,5.84517375,2447.1,2446.7,4.08703]
["bitfinex","ETHUSD",1725032472712,24.71,2447.1,2446.7,4.08703]
["bitfinex","ETHUSD",1725032473118,24.71,2447.1,2446.8,0.08173659]
["bitfinex","ETHUSD",1725032473326,4.08674,2447.0,2446.5,5.9661]
["bitfinex","ETHUSD",1725032473508,23.19260367,2447.1,2447.0,4.08663]
["bitfinex","ETHUSD",1725032473674,23.19260367,2447.1,2447.0,8.17326]
["bitfinex","ETHUSD",1725032473873,4.08477,2448.2,2447.4,4.08596]
["bitfinex","ETHUSD",1725032474077,4.0849,2448.1,2447.5,4.08576]
["bitfinex","ETHUSD",1725032474480,4.08569,2447.6,2447.0,4.08649]
["bitfinex","ETHUSD",1725032474684,4.08598,2447.4,2446.6,10.05325]
["bitfinex","ETHUSD",1725032474899,4.08598,2447.4,2446.7,4.0871]
["bitfinex","ETHUSD",1725032475096,5.84517375,2447.9,2447.0,4.0866]
["bitfinex","ETHUSD",1725032475295,4.08606,2447.4,2446.8,4.08687]
["bitfinex","ETHUSD",1725032475509,4.08606,2447.4,2446.6,10.05329]
["bitfinex","ETHUSD",1725032475693,4.08622,2447.3,2446.7,4.08713]
["bitfinex","ETHUSD",1725032475896,4.08601,2447.4,2446.7,8.17426]
["bitfinex","ETHUSD",1725032476086,5.84517375,2447.5,2446.9,4.08663]
["bitfinex","ETHUSD",1725032476283,7.08538,2447.8,2447.0,4.16833822]
["bitfinex","ETHUSD",1725032476539,4.08501,2448.0,2447.3,4.08613]
["bitfinex","ETHUSD",1725032476701,4.08472,2448.2,2447.5,4.08568]
["bitfinex","ETHUSD",1725032477033,23.19260367,2448.0,2447.7,4.08533]
["bitfinex","ETHUSD",1725032477216,23.19260367,2448.0,2447.4,4.08584]
["bitfinex","ETHUSD",1725032477399,23.19260367,2448.0,2447.5,4.08578]
["bitfinex","ETHUSD",1725032477591,23.19260367,2448.0,2447.7,4.08541]
["bitfinex","ETHUSD",1725032477777,23.19260367,2448.0,2447.8,0.081708]
["bitfinex","ETHUSD",1725032477986,23.19260367,2448.0,2447.4,5.9909]
["bitfinex","ETHUSD",1725032478186,23.19260367,2448.0,2447.9,4.08513]
["bitfinex","ETHUSD",1725032478391,20.91777079,2448.0,2447.9,8.17026]
["bitfinex","ETHUSD",1725032478590,32.61603532,2449.6,2448.5,4.08401]
["bitfinex","ETHUSD",1725032478831,32.61603532,2449.6,2448.1,4.08474]
["bitfinex","ETHUSD",1725032478832,5.84517375,2449.2,2448.1,4.08474]
["bitfinex","ETHUSD",1725032479001,5.84517375,2449.2,2447.9,4.08507]
["bitfinex","ETHUSD",1725032479002,4.08346,2449.0,2447.9,4.08507]
["bitfinex","ETHUSD",1725032479214,4.08386,2448.7,2447.8,10.07618]
["bitfinex","ETHUSD",1725032479414,5.84517375,2448.4,2447.4,5.9909]
["bitfinex","ETHUSD",1725032479731,9.92958375,2448.4,2447.7,8.17064]
["bitfinex","ETHUSD",1725032479903,4.08416,2448.5,2447.8,4.16692066]
["bitfinex","ETHUSD",1725032480108,3.0,2448.5,2447.8,4.08519]
["bitfinex","ETHUSD",1725032480322,4.08477,2448.2,2447.5,4.68485]
["bitfinex","ETHUSD",1725032480635,5.84517375,2448.4,2447.6,4.08549]
["bitfinex","ETHUSD",1725032480636,9.92952375,2448.4,2447.6,4.08549]
["bitfinex","ETHUSD",1725032480938,5.85134281,2448.4,2447.7,4.08536]
["bitfinex","ETHUSD",1725032481109,9.93576281,2448.4,2447.7,4.08536]
["bitfinex","ETHUSD",1725032481434,16.10195281,2448.8,2447.8,0.08169961]
["bitfinex","ETHUSD",1725032481636,5.85134281,2448.8,2447.8,4.16683744]
["bitfinex","ETHUSD",1725032481790,5.85134281,2448.8,2448.3,4.08436]
["bitfinex","ETHUSD",1725032481991,30.53834438,2449.2,2448.5,4.08399]
["bitfinex","ETHUSD",1725032482191,4.08323,2449.1,2448.5,4.08399]
["bitfinex","ETHUSD",1725032482415,4.08318,2449.1,2448.5,4.0841]
["bitfinex","ETHUSD",1725032482632,4.08318,2449.1,2448.2,5.9909]
["bitfinex","ETHUSD",1725032482633,26.45530438,2449.2,2448.4,0.08167834]
["bitfinex","ETHUSD",1725032482835,20.60396157,2449.2,2449.1,4.08313]
["bitfinex","ETHUSD",1725032483018,20.60396157,2449.2,2449.1,8.574573]
["bitfinex","ETHUSD",1725032483220,5.85134281,2450.4,2449.8,4.08185]
["bitfinex","ETHUSD",1725032483421,9.93242281,2450.4,2449.8,4.08185]
["bitfinex","ETHUSD",1725032483627,4.08115,2450.3,2449.6,4.08219]
["bitfinex","ETHUSD",1725032483927,5.85134281,2450.4,2449.2,4.0829]
["bitfinex","ETHUSD",1725032484134,4.08242,2449.6,2449.0,4.08316]
["bitfinex","ETHUSD",1725032484356,20.60396157,2449.9,2448.9,6.0791]
["bitfinex","ETHUSD",1725032484500,4.08256,2449.5,2448.9,6.0791]
["bitfinex","ETHUSD",1725032484844,4.0832,2449.1,2448.5,10.02649]
["bitfinex","ETHUSD",1725032485015,20.60396157,2449.4,2448.8,4.08352]
["bitfinex","ETHUSD",1725032485213,20.60396157,2449.4,2448.6,4.08388]
["bitfinex","ETHUSD",1725032485449,4.08291,2449.3,2448.7,4.08376]
["bitfinex","ETHUSD",1725032485794,5.85134281,2449.2,2448.3,4.08441]
["bitfinex","ETHUSD",1725032486032,4.08325,2449.1,2448.5,4.08402]
["bitfinex","ETHUSD",1725032486242,20.60396157,2449.4,2448.9,4.08339]
["bitfinex","ETHUSD",1725032486601,20.60396157,2449.4,2448.9,4.08333]
["bitfinex","ETHUSD",1725032486998,20.60396157,2449.4,2448.6,4.08391]
["bitfinex","ETHUSD",1725032487242,20.60396157,2449.4,2449.3,8.16558]
["bitfinex","ETHUSD",1725032487404,20.60396157,2449.4,2449.3,14.53108]
["bitfinex","ETHUSD",1725032487602,20.60396157,2449.4,2449.3,18.61387]
["bitfinex","ETHUSD",1725032488240,20.60396157,2449.4,2449.3,6.3655]
["bitfinex","ETHUSD",1725032488399,20.60396157,2449.4,2449.2,4.08285]
["bitfinex","ETHUSD",1725032488598,20.60396157,2449.4,2449.1,4.08307]
["bitfinex","ETHUSD",1725032488848,20.60396157,2449.4,2448.9,6.2197]
["bitfinex","ETHUSD",1725032488999,20.60396157,2449.4,2449.0,4.08329]
["bitfinex","ETHUSD",1725032489201,20.60396157,2449.4,2448.7,4.08371]
["bitfinex","ETHUSD",1725032489439,4.08324,2449.1,2448.4,6.2197]
["bitfinex","ETHUSD",1725032489634,28.30578084,2449.4,2448.4,6.2197]
["bitfinex","ETHUSD",1725032489835,28.30578084,2449.4,2448.8,4.08352]
["bitfinex","ETHUSD",1725032489836,26.45530438,2449.4,2448.8,4.08352]
["bitfinex","ETHUSD",1725032490340,26.45530438,2449.4,2448.6,4.0839]
["bitfinex","ETHUSD",1725032490341,4.08309,2449.2,2448.6,4.0839]
["bitfinex","ETHUSD",1725032490546,26.45530438,2449.4,2447.5,4.68486]
["bitfinex","ETHUSD",1725032490547,5.85134281,2449.0,2448.2,4.08453]
["bitfinex","ETHUSD",1725032490781,5.85134281,2449.0,2448.5,4.08411]
["bitfinex","ETHUSD",1725032490981,5.85134281,2449.0,2448.5,4.08402]
["bitfinex","ETHUSD",1725032491155,5.64553044,2449.3,2448.7,4.08367]
["bitfinex","ETHUSD",1725032491335,3.0,2449.3,2448.7,4.08367]
["bitfinex","ETHUSD",1725032491536,3.0,2449.3,2448.1,1.017603]
["bitfinex","ETHUSD",1725032491771,3.0,2449.3,2448.8,4.0836]
["bitfinex","ETHUSD",1725032492071,20.60396157,2449.0,2448.8,4.08352]
["bitfinex","ETHUSD",1725032492274,20.60396157,2449.0,2448.6,8.16777]
["bitfinex","ETHUSD",1725032492479,4.08347,2448.9,2448.4,4.08423]
["bitfinex","ETHUSD",1725032492688,30.53867438,2449.0,2448.4,4.08417]
["bitfinex","ETHUSD",1725032492845,26.45530438,2449.0,2448.4,4.08417]
["bitfinex","ETHUSD",1725032493171,26.45530438,2449.0,2448.4,8.16837]
["bitfinex","ETHUSD",1725032493334,26.45530438,2449.0,2448.2,4.08453]
["bitfinex","ETHUSD",1725032493335,4.08374,2448.8,2448.2,4.08453]
["bitfinex","ETHUSD",1725032493535,6.78340156,2448.9,2448.4,4.08427]
["bitfinex","ETHUSD",1725032493536,2.69989156,2448.9,2448.4,4.08427]
["bitfinex","ETHUSD",1725032493764,3.0,2448.8,2448.4,4.08427]
["bitfinex","ETHUSD",1725032493948,23.60396157,2449.0,2448.7,4.08378]
["bitfinex","ETHUSD",1725032494254,20.60396157,2449.0,2448.7,4.08378]
["bitfinex","ETHUSD",1725032494448,20.60396157,2449.0,2448.6,4.08395]
["bitfinex","ETHUSD",1725032494669,20.60396157,2449.0,2448.8,4.08357]
["bitfinex","ETHUSD",1725032494974,20.60396157,2449.0,2448.7,4.08376]
["bitfinex","ETHUSD",1725032494975,20.60396157,2449.0,2448.7,4.08378]
["bitfinex","ETHUSD",1725032495173,20.60396157,2449.0,2448.9,4.08346]
["bitfinex","ETHUSD",1725032495347,20.60396157,2449.0,2448.7,4.08366]
["bitfinex","ETHUSD",1725032495553,28.51570054,2449.0,2447.9,13.17615]
["bitfinex","ETHUSD",1725032495753,4.08406,2448.6,2448.1,4.08468]
["bitfinex","ETHUSD",1725032495979,26.86371038,2448.6,2447.7,4.08535]
["bitfinex","ETHUSD",1725032496203,26.86371038,2448.6,2447.5,6.87189]
["bitfinex","ETHUSD",1725032496204,20.60396157,2448.6,2447.8,0.08170091]
["bitfinex","ETHUSD",1725032496490,20.60396157,2448.6,2448.2,4.08454]
["bitfinex","ETHUSD",1725032496693,20.60396157,2448.6,2447.5,6.2728]
["bitfinex","ETHUSD",1725032496694,20.60396157,2448.6,2447.7,4.08535]
["bitfinex","ETHUSD",1725032496864,4.08421,2448.5,2447.8,4.0852]
["bitfinex","ETHUSD",1725032497065,22.66435773,2448.6,2448.1,4.0847]
["bitfinex","ETHUSD",1725032497390,20.60396157,2448.6,2448.1,4.08471]
["bitfinex","ETHUSD",1725032497549,20.60396157,2448.6,2448.2,4.08461]
["bitfinex","ETHUSD",1725032497748,20.60396157,2448.6,2448.1,4.08471]
["bitfinex","ETHUSD",1725032497749,20.60396157,2448.6,2448.3,4.08442]
["bitfinex","ETHUSD",1725032497988,20.60396157,2448.6,2447.9,4.08507]
["bitfinex","ETHUSD",1725032497989,4.08424,2448.5,2447.9,4.08507]
["bitfinex","ETHUSD",1725032498298,4.08526,2447.9,2447.1,4.08638]
["bitfinex","ETHUSD",1725032498449,4.08499,2448.0,2447.5,4.08579]
["bitfinex","ETHUSD",1725032498851,5.85134281,2448.2,2447.8,4.08527]
["bitfinex","ETHUSD",1725032499047,3.0,2448.1,2447.8,4.08527]
["bitfinex","ETHUSD",1725032499292,7.0848,2448.1,2447.4,4.08584]
["bitfinex","ETHUSD",1725032499608,4.08524,2447.9,2447.4,4.08584]
["bitfinex","ETHUSD",1725032499751,3.88513428,2448.1,2447.1,4.08636]
["bitfinex","ETHUSD",1725032499752,4.08572,2447.6,2447.1,4.08636]
["bitfinex","ETHUSD",1725032499947,5.85134281,2447.8,2446.9,4.0867]
["bitfinex","ETHUSD",1725032500196,4.08593,2447.5,2446.9,4.0867]
["bitfinex","ETHUSD",1725032500411,4.08623,2447.3,2446.6,5.9208]
["bitfinex","ETHUSD",1725032500691,4.08623,2447.3,2446.9,4.0868]
["bitfinex","ETHUSD",1725032500692,20.60396157,2447.3,2446.9,4.0868]
["bitfinex","ETHUSD",1725032501202,20.60396157,2447.3,2447.1,4.08645]
["bitfinex","ETHUSD",1725032501557,20.60396157,2447.3,2447.2,4.0863]
["bitfinex","ETHUSD",1725032502292,20.60396157,2447.3,2447.2,9.07158464]
["bitfinex","ETHUSD",1725032502499,20.60396157,2447.3,2447.2,13.15788464]
["bitfinex","ETHUSD",1725032502653,20.60396157,2447.3,2447.2,19.268465]
["bitfinex","ETHUSD",1725032503070,20.60396157,2447.3,2447.2,15.182165]
["bitfinex","ETHUSD",1725032503255,20.60396157,2447.3,2447.2,19.268465]
["bitfinex","ETHUSD",1725032503900,20.60396157,2447.3,2447.2,15.182165]
["bitfinex","ETHUSD",1725032504085,20.60396157,2447.3,2447.2,14.3649]
["bitfinex","ETHUSD",1725032504285,20.60396157,2447.3,2447.0,4.08663]
["bitfinex","ETHUSD",1725032504455,20.60396157,2447.3,2447.2,4.0863]
["bitfinex","ETHUSD",1725032504966,20.60396157,2447.3,2447.1,4.08634]
["bitfinex","ETHUSD",1725032505369,20.60396157,2447.3,2446.9,4.08679]
["bitfinex","ETHUSD",1725032505585,20.60396157,2447.3,2446.5,4.08738]
["bitfinex","ETHUSD",1725032505586,4.08642,2447.2,2446.6,4.08719]
["bitfinex","ETHUSD",1725032505804,4.0869,2446.9,2446.4,4.0876]
["bitfinex","ETHUSD",1725032506099,4.0869,2446.9,2446.4,4.08753]
["bitfinex","ETHUSD",1725032506267,3.0,2447.1,2446.5,0.08174727]
["bitfinex","ETHUSD",1725032506460,20.60396157,2447.1,2446.9,4.0868]
["bitfinex","ETHUSD",1725032506657,20.60396157,2447.1,2447.0,8.17316]
["bitfinex","ETHUSD",1725032506897,20.60396157,2447.1,2447.0,8.990476]
["bitfinex","ETHUSD",1725032507208,20.60396157,2447.1,2447.0,19.709206]
["bitfinex","ETHUSD",1725032507387,19.08696606,2447.1,2447.0,18.622576]
["bitfinex","ETHUSD",1725032507696,19.08696606,2447.1,2447.0,14.80526]
["bitfinex","ETHUSD",1725032507996,19.08696606,2447.1,2447.0,18.89189]
["bitfinex","ETHUSD",1725032508294,19.08696606,2447.1,2447.0,14.80526]
["bitfinex","ETHUSD",1725032508502,19.08696606,2447.1,2447.0,4.08653]
["bitfinex","ETHUSD",1725032508812,19.08696606,2447.1,2447.0,8.17316]
["bitfinex","ETHUSD",1725032508960,19.08696606,2447.1,2447.0,13.485785]
["bitfinex","ETHUSD",1725032509357,19.08696606,2447.1,2447.0,17.572415]
["bitfinex","ETHUSD",1725032509562,19.08696606,2447.1,2447.0,27.754515]
["bitfinex","ETHUSD",1725032509765,8.87081606,2447.1,2447.0,27.754515]
["bitfinex","ETHUSD",1725032510001,5.89970124,2447.1,2447.0,31.841145]
["bitfinex","ETHUSD",1725032510184,26.34222749,2447.1,2447.0,31.841145]
["bitfinex","ETHUSD",1725032510386,10.59594758,2447.1,2447.0,38.13596104]
["bitfinex","ETHUSD",1725032510584,6.2706,2449.2,2448.6,4.08381]
["bitfinex","ETHUSD",1725032510798,0.08166706,2449.1,2448.6,4.08381]
["bitfinex","ETHUSD",1725032511016,17.74,2449.2,2448.6,4.08381]
["bitfinex","ETHUSD",1725032511165,17.74,2449.2,2448.7,4.08369]
["bitfinex","ETHUSD",1725032511368,0.08166706,2449.1,2448.6,4.08393]
["bitfinex","ETHUSD",1725032511889,0.08166706,2449.1,2448.4,8.16837]
["bitfinex","ETHUSD",1725032512079,0.08166706,2449.1,2447.9,3.0]
["bitfinex","ETHUSD",1725032512080,21.82335,2449.0,2448.2,8.16907]
["bitfinex","ETHUSD",1725032512282,0.08166706,2448.9,2448.4,4.08419]
["bitfinex","ETHUSD",1725032512524,17.74,2449.0,2448.8,4.08362]
["bitfinex","ETHUSD",1725032512734,17.74,2449.0,2448.6,4.08385]
["bitfinex","ETHUSD",1725032513119,17.74,2449.0,2448.8,4.08359]
["bitfinex","ETHUSD",1725032513486,2.18229,2449.2,2449.1,4.08313]
["bitfinex","ETHUSD",1725032513487,17.74,2449.2,2449.1,4.08313]
["bitfinex","ETHUSD",1725032513708,4.082,2449.8,2448.9,4.08336]
["bitfinex","ETHUSD",1725032513906,4.08234,2449.6,2448.9,4.08336]
["bitfinex","ETHUSD",1725032514087,0.08166706,2449.5,2449.0,4.08329]
["bitfinex","ETHUSD",1725032514443,21.822,2449.8,2448.5,10.15039]
["bitfinex","ETHUSD",1725032514444,17.74,2449.8,2449.3,4.0827]
["bitfinex","ETHUSD",1725032514595,17.74,2449.8,2449.3,4.08269]
["bitfinex","ETHUSD",1725032514947,17.74,2449.8,2448.5,6.0663]
["bitfinex","ETHUSD",1725032514948,4.16382706,2449.7,2448.5,6.0663]
["bitfinex","ETHUSD",1725032515249,19.922164,2449.8,2448.6,0.08165815]
["bitfinex","ETHUSD",1725032515536,19.922164,2449.8,2449.4,8.16509]
["bitfinex","ETHUSD",1725032515537,17.74,2449.8,2449.4,8.16509]
["bitfinex","ETHUSD",1725032515705,21.82166,2450.0,2449.4,4.08252]
["bitfinex","ETHUSD",1725032515891,4.082,2449.8,2449.2,4.08286]
["bitfinex","ETHUSD",1725032516092,4.16392706,2449.7,2448.9,4.08341]
["bitfinex","ETHUSD",1725032516325,4.08251,2449.5,2448.8,4.08352]
["bitfinex","ETHUSD",1725032516491,4.08251,2449.5,2449.0,4.08328]
["bitfinex","ETHUSD",1725032516492,3.26544505,2449.5,2449.0,4.08328]
["bitfinex","ETHUSD",1725032516691,0.08166706,2449.6,2449.1,4.08302]
["bitfinex","ETHUSD",1725032516936,27.67360281,2449.7,2449.3,4.08276]
["bitfinex","ETHUSD",1725032516937,17.74,2449.7,2449.3,4.08276]
["bitfinex","ETHUSD",1725032517091,17.74,2449.7,2449.3,4.16440781]
["bitfinex","ETHUSD",1725032517291,17.74,2449.7,2448.7,4.08375]
["bitfinex","ETHUSD",1725032517532,0.08166706,2449.6,2449.1,4.08312]
["bitfinex","ETHUSD",1725032517741,0.08166706,2449.6,2449.0,4.08317]
["bitfinex","ETHUSD",1725032517742,3.08166706,2449.6,2449.0,4.08317]
["bitfinex","ETHUSD",1725032517901,4.08284,2449.3,2448.6,4.08384]
["bitfinex","ETHUSD",1725032518099,4.08114,2450.3,2449.7,4.08199]
["bitfinex","ETHUSD",1725032518348,0.4094,2451.2,2450.2,4.08126]
["bitfinex","ETHUSD",1725032518524,2.91008448,2452.4,2450.6,4.08061]
["bitfinex","ETHUSD",1725032518525,4.07932,2451.4,2450.6,4.08061]
["bitfinex","ETHUSD",1725032518721,4.487482,2451.3,2450.4,8.16167]
["bitfinex","ETHUSD",1725032518951,4.07991,2451.1,2450.4,4.0808]
["bitfinex","ETHUSD",1725032519237,4.07991,2451.1,2450.5,4.08071]
["bitfinex","ETHUSD",1725032519510,0.407991,2451.0,2450.3,4.08103]
["bitfinex","ETHUSD",1725032519631,0.407991,2451.0,2450.5,4.08079]
["bitfinex","ETHUSD",1725032520185,0.407991,2451.0,2450.0,4.0816]
["bitfinex","ETHUSD",1725032520186,4.08064,2450.6,2450.0,4.08159]
["bitfinex","ETHUSD",1725032520398,4.08064,2450.6,2449.9,4.08168]
["bitfinex","ETHUSD",1725032520540,4.08112,2450.4,2449.7,4.082]
["bitfinex","ETHUSD",1725032520878,4.0813,2450.2,2449.6,4.08219]
["bitfinex","ETHUSD",1725032521073,6.4048,2450.2,2449.7,4.08211]
["bitfinex","ETHUSD",1725032521598,10.4861,2450.2,2449.7,4.08204]
["bitfinex","ETHUSD",1725032521773,11.942816,2450.2,2449.7,4.08204]
["bitfinex","ETHUSD",1725032521953,3.0,2450.5,2450.0,4.0816]
["bitfinex","ETHUSD",1725032522130,3.0,2450.5,2450.2,4.08129]
["bitfinex","ETHUSD",1725032522334,6.1908,2450.6,2450.2,4.08129]
["bitfinex","ETHUSD",1725032522577,6.1908,2450.6,2450.0,4.0816]
["bitfinex","ETHUSD",1725032522786,6.1908,2450.6,2450.2,4.08116]
["bitfinex","ETHUSD",1725032523162,7.08039,2450.8,2450.2,4.08116]
["bitfinex","ETHUSD",1725032523349,10.554961,2451.0,2450.1,0.08162373]
["bitfinex","ETHUSD",1725032523550,4.08015,2450.9,2450.3,4.08097]
["bitfinex","ETHUSD",1725032523791,6.474891,2451.0,2450.4,4.16253542]
["bitfinex","ETHUSD",1725032523965,6.0669,2451.0,2450.6,4.0806]
["bitfinex","ETHUSD",1725032524401,6.0669,2451.0,2449.7,7.08212]
["bitfinex","ETHUSD",1725032524402,10.14687,2451.0,2449.7,7.08212]
["bitfinex","ETHUSD",1725032524561,10.14687,2451.0,2450.0,4.08152]
["bitfinex","ETHUSD",1725032524562,4.08055,2450.7,2450.0,4.08152]
["bitfinex","ETHUSD",1725032524755,4.08055,2450.7,2450.2,4.08126]
["bitfinex","ETHUSD",1725032525299,4.08031,2450.8,2450.3,4.08113]
["bitfinex","ETHUSD",1725032525505,5.094929,2450.9,2450.4,4.08096]
["bitfinex","ETHUSD",1725032525703,1.014679,2450.9,2450.3,0.08161247]
["bitfinex","ETHUSD",1725032525994,4.014679,2450.9,2450.5,4.08071]
["bitfinex","ETHUSD",1725032526152,4.014679,2450.9,2450.1,4.08141]
["bitfinex","ETHUSD",1725032526153,7.08023,2450.9,2450.3,4.08098]
["bitfinex","ETHUSD",1725032526355,7.08023,2450.9,2449.9,4.08167]
["bitfinex","ETHUSD",1725032526554,7.08023,2450.9,2449.3,2.0]
["bitfinex","ETHUSD",1725032526555,4.08149,2450.1,2449.5,4.08236]
["bitfinex","ETHUSD",1725032526750,4.0815,2450.1,2449.3,4.08267]
["bitfinex","ETHUSD",1725032526981,4.08132,2450.2,2449.6,4.08221]
["bitfinex","ETHUSD",1725032527184,8.16277,2450.2,2449.6,4.08221]
["bitfinex","ETHUSD",1725032527368,4.08152,2450.1,2449.6,4.08221]
["bitfinex","ETHUSD",1725032527566,4.08108,2450.4,2449.8,4.08188]
["bitfinex","ETHUSD",1725032527798,4.08108,2450.4,2449.2,4.08293]
["bitfinex","ETHUSD",1725032527799,4.59737321,2450.5,2449.9,0.08163179]
["bitfinex","ETHUSD",1725032528099,10.13396,2450.6,2449.8,8.16373]
["bitfinex","ETHUSD",1725032528315,5.55421232,2450.4,2449.8,4.08186]
["bitfinex","ETHUSD",1725032528460,4.63657123,2450.3,2449.8,4.08186]
["bitfinex","ETHUSD",1725032528664,0.55542123,2450.3,2449.9,4.08164]
["bitfinex","ETHUSD",1725032528998,4.08081,2450.5,2450.0,4.08162]
["bitfinex","ETHUSD",1725032529471,10.13392,2450.6,2450.0,4.08162]
["bitfinex","ETHUSD",1725032529670,1.013395,2450.5,2450.0,4.08162]
["bitfinex","ETHUSD",1725032529911,5.094195,2450.5,2450.0,4.08162]
["bitfinex","ETHUSD",1725032530079,5.094195,2450.5,2450.0,8.16315]
["bitfinex","ETHUSD",1725032530281,5.094195,2450.5,2449.5,4.08244]
["bitfinex","ETHUSD",1725032530282,7.08042,2450.8,2450.1,0.08162221]
["bitfinex","ETHUSD",1725032530603,7.08039,2450.8,2450.2,8.16238]
["bitfinex","ETHUSD",1725032530814,7.08034,2450.8,2450.3,0.08161067]
["bitfinex","ETHUSD",1725032531039,6.0532,2451.0,2450.3,0.08161067]
["bitfinex","ETHUSD",1725032531164,6.0532,2451.0,2449.7,4.08212]
["bitfinex","ETHUSD",1725032531165,4.07938,2451.4,2450.9,4.08012]
["bitfinex","ETHUSD",1725032531360,4.487318,2451.4,2450.5,4.16225315]
["bitfinex","ETHUSD",1725032531564,4.487318,2451.4,2450.6,8.16106]
["bitfinex","ETHUSD",1725032531565,4.07965,2451.2,2450.6,8.16106]
["bitfinex","ETHUSD",1725032531868,4.487318,2451.4,2450.9,4.08012]
["bitfinex","ETHUSD",1725032532207,4.07949,2451.3,2450.8,0.08159306]
["bitfinex","ETHUSD",1725032532368,4.07964,2451.2,2450.7,4.0803]
["bitfinex","ETHUSD",1725032532570,4.07998,2451.0,2450.5,4.08067]
["bitfinex","ETHUSD",1725032532802,4.08015,2450.9,2450.4,4.08096]
["bitfinex","ETHUSD",1725032533218,4.07993,2451.1,2450.4,4.08096]
["bitfinex","ETHUSD",1725032533419,4.07955,2451.3,2450.8,4.08018]
["bitfinex","ETHUSD",1725032533708,4.07955,2451.3,2450.9,0.08159332]
["bitfinex","ETHUSD",1725032534078,4.07959,2451.3,2450.8,0.08159352]
["bitfinex","ETHUSD",1725032534278,4.07959,2451.3,2450.6,4.08047]
["bitfinex","ETHUSD",1725032534279,4.07982,2451.1,2450.6,4.08047]
["bitfinex","ETHUSD",1725032534692,4.08021,2450.9,2450.4,4.08086]
["bitfinex","ETHUSD",1725032534922,4.0801,2451.0,2450.4,4.08086]
["bitfinex","ETHUSD",1725032535080,4.0801,2451.0,2450.6,4.08063]
["bitfinex","ETHUSD",1725032535275,4.08015,2450.9,2450.4,4.08086]
["bitfinex","ETHUSD",1725032535475,4.08015,2450.9,2450.2,4.08117]
["bitfinex","ETHUSD",1725032535476,4.0803,2450.8,2450.2,4.08117]
["bitfinex","ETHUSD",1725032535711,4.08043,2450.8,2450.1,4.08136]
["bitfinex","ETHUSD",1725032535921,4.07997,2451.0,2450.5,4.0807]
["bitfinex","ETHUSD",1725032536222,4.07993,2451.1,2449.9,14.592]
["bitfinex","ETHUSD",1725032536223,3.0,2451.3,2450.6,0.08160347]
["bitfinex","ETHUSD",1725032536404,3.0,2451.3,2450.8,4.08017]
["bitfinex","ETHUSD",1725032536405,4.07948,2451.3,2450.8,4.08017]
["bitfinex","ETHUSD",1725032536605,4.07932,2451.4,2450.9,4.16166354]
["bitfinex","ETHUSD",1725032536981,4.07932,2451.4,2451.0,4.07996]
["bitfinex","ETHUSD",1725032537403,10.86982,2451.7,2451.1,0.08159185]
["bitfinex","ETHUSD",1725032537611,4.07899,2451.6,2451.2,4.07955]
["bitfinex","ETHUSD",1725032537815,4.07858,2451.9,2451.3,0.08158344]
["bitfinex","ETHUSD",1725032538203,4.07873,2451.8,2451.3,4.16093344]
["bitfinex","ETHUSD",1725032538403,1.105488,2451.9,2450.6,7.49529]
["bitfinex","ETHUSD",1725032538589,4.07972,2451.2,2450.6,4.08053]
["bitfinex","ETHUSD",1725032538799,4.07988,2451.1,2450.6,4.08053]
["bitfinex","ETHUSD",1725032539011,4.07998,2451.0,2450.5,4.08064]
["bitfinex","ETHUSD",1725032539176,4.07981,2451.1,2450.6,4.08054]
["bitfinex","ETHUSD",1725032539378,3.0,2451.8,2450.7,0.08159958]
["bitfinex","ETHUSD",1725032539625,3.0,2451.8,2450.4,2.0]
["bitfinex","ETHUSD",1725032539626,4.07923,2451.5,2451.0,4.07983]
["bitfinex","ETHUSD",1725032539842,14.20009008,2451.9,2450.6,4.08056]
["bitfinex","ETHUSD",1725032539843,8.360088,2451.9,2450.9,11.07708]
["bitfinex","ETHUSD",1725032539997,29.07224,2452.4,2451.5,4.07912]
["bitfinex","ETHUSD",1725032540320,4.07838,2452.0,2451.6,0.08157028]
["bitfinex","ETHUSD",1725032540538,12.82503608,2452.3,2450.6,3.0]
["bitfinex","ETHUSD",1725032540680,12.82503608,2452.3,2450.7,8.16076]
["bitfinex","ETHUSD",1725032540681,4.07972,2451.2,2450.7,8.16076]
["bitfinex","ETHUSD",1725032540881,4.0798,2451.1,2450.5,4.08065]
["bitfinex","ETHUSD",1725032541126,4.0798,2451.1,2450.6,0.08159882]
["bitfinex","ETHUSD",1725032541420,8.15969,2451.1,2450.6,0.08159865]
["bitfinex","ETHUSD",1725032541721,4.0798,2451.1,2450.5,8.16134]
["bitfinex","ETHUSD",1725032542022,4.0798,2451.1,2450.3,4.08101]
["bitfinex","ETHUSD",1725032542023,4.08021,2450.9,2450.3,4.08101]
["bitfinex","ETHUSD",1725032542393,8.15982,2451.1,2450.5,4.08079]
["bitfinex","ETHUSD",1725032542589,4.08001,2451.0,2450.5,4.08079]
["bitfinex","ETHUSD",1725032542993,4.07963,2451.2,2450.5,4.08068]
["bitfinex","ETHUSD",1725032543419,4.07963,2451.2,2450.7,4.08044]
["bitfinex","ETHUSD",1725032543721,8.15843,2451.5,2450.9,4.08012]
["bitfinex","ETHUSD",1725032543928,4.07914,2451.5,2451.0,0.0815906]
["bitfinex","ETHUSD",1725032544125,4.0789,2451.7,2451.0,4.1614206]
["bitfinex","ETHUSD",1725032544331,4.07863,2451.8,2451.1,4.07968]
["bitfinex","ETHUSD",1725032544698,4.07863,2451.8,2451.3,4.07937]
["bitfinex","ETHUSD",1725032545110,4.07815,2452.1,2451.4,0.08157826]
["bitfinex","ETHUSD",1725032545326,4.07815,2452.1,2451.5,4.07899]
["bitfinex","ETHUSD",1725032545542,4.07815,2452.1,2451.6,0.08156869]
["bitfinex","ETHUSD",1725032545828,4.07828,2452.1,2451.6,0.08156869]
["bitfinex","ETHUSD",1725032546125,4.0783,2452.0,2451.6,0.08156869]
["bitfinex","ETHUSD",1725032546327,4.0783,2452.0,2451.5,4.07899]
["bitfinex","ETHUSD",1725032546533,4.0783,2452.0,2451.6,0.08156705]
["bitfinex","ETHUSD",1725032547226,4.0778,2452.3,2451.7,4.07871]
["bitfinex","ETHUSD",1725032547396,21.81774,2452.4,2451.8,0.08155964]
["bitfinex","ETHUSD",1725032547597,17.74,2452.4,2451.9,4.07834]
["bitfinex","ETHUSD",1725032547799,17.74,2452.4,2452.0,0.0815525]
["bitfinex","ETHUSD",1725032547995,4.07757,2452.5,2451.9,4.07832]
["bitfinex","ETHUSD",1725032548498,17.74,2452.6,2452.0,0.08155216]
["bitfinex","ETHUSD",1725032548706,17.74,2452.6,2452.3,4.07768]
["bitfinex","ETHUSD",1725032548996,17.74,2452.6,2452.1,4.07803]
["bitfinex","ETHUSD",1725032549201,17.74,2452.6,2452.2,4.07795]
["bitfinex","ETHUSD",1725032549436,17.74,2452.6,2452.3,4.07777]
["bitfinex","ETHUSD",1725032549629,17.74,2452.6,2452.1,4.07797]
["bitfinex","ETHUSD",1725032549925,17.74,2452.6,2451.7,1.1198777]
["bitfinex","ETHUSD",1725032549926,4.07765,2452.4,2451.9,4.07836]
["bitfinex","ETHUSD",1725032550134,4.07765,2452.4,2451.8,4.07863]
["bitfinex","ETHUSD",1725032550488,4.07765,2452.4,2451.9,4.07838]
["bitfinex","ETHUSD",1725032550720,21.81741,2452.6,2452.1,4.07813]
["bitfinex","ETHUSD",1725032550922,21.81741,2452.6,2452.2,0.08155214]
["bitfinex","ETHUSD",1725032550923,17.74,2452.6,2452.2,0.08155214]
["bitfinex","ETHUSD",1725032551236,17.74,2452.6,2452.4,4.07762]
["bitfinex","ETHUSD",1725032551727,17.74,2452.6,2452.2,4.07786]
["bitfinex","ETHUSD",1725032551933,4.07755,2452.5,2452.0,4.0783]
["bitfinex","ETHUSD",1725032552095,17.74,2452.6,2452.2,4.07787]
["bitfinex","ETHUSD",1725032552826,17.74,2452.6,2452.3,4.15933521]
["bitfinex","ETHUSD",1725032553035,17.74,2452.6,2452.2,4.07787]
["bitfinex","ETHUSD",1725032553557,17.74,2452.6,2452.0,0.93805408]
["bitfinex","ETHUSD",1725032553854,17.74,2452.8,2452.3,8.15541]
["bitfinex","ETHUSD",1725032554050,17.74,2452.8,2452.5,4.07746]
["bitfinex","ETHUSD",1725032554361,14.7164722,2452.8,2452.7,14.23139]
["bitfinex","ETHUSD",1725032554564,13.00515569,2452.8,2452.7,20.36712648]
["bitfinex","ETHUSD",1725032554719,13.00515569,2452.8,2452.7,14.28999648]
["bitfinex","ETHUSD",1725032555517,13.00515569,2452.8,2452.7,13.73999648]
["bitfinex","ETHUSD",1725032555854,13.00515569,2452.8,2452.7,8.15426]
["bitfinex","ETHUSD",1725032556031,13.00515569,2452.8,2452.7,4.07713]
["bitfinex","ETHUSD",1725032556226,13.00515569,2452.8,2452.7,12.31292299]
["bitfinex","ETHUSD",1725032556839,13.00515569,2452.8,2452.7,8.23579299]
["bitfinex","ETHUSD",1725032557043,13.00515569,2452.8,2452.7,12.31292299]
["bitfinex","ETHUSD",1725032557262,13.00515569,2452.8,2452.7,10.4925873]
["bitfinex","ETHUSD",1725032557473,13.00515569,2452.8,2452.7,14.5697173]
["bitfinex","ETHUSD",1725032557772,13.00515569,2452.8,2452.7,10.4925873]
["bitfinex","ETHUSD",1725032557969,13.00515569,2452.8,2452.7,8.15426]
["bitfinex","ETHUSD",1725032558723,13.00515569,2452.8,2452.7,16.85852]
["bitfinex","ETHUSD",1725032558931,10.73539219,2452.8,2452.7,19.85852]
["bitfinex","ETHUSD",1725032559131,7.2671,2454.1,2453.7,4.07547]
["bitfinex","ETHUSD",1725032559332,12.2171,2454.1,2453.7,4.07547]
["bitfinex","ETHUSD",1725032559867,4.95,2454.1,2453.8,4.07522]
["bitfinex","ETHUSD",1725032560025,4.95,2454.1,2453.8,8.15042]
["bitfinex","ETHUSD",1725032560220,4.95,2454.4,2454.0,4.07495]
["bitfinex","ETHUSD",1725032560443,6.17171,2454.4,2453.8,4.07517]
["bitfinex","ETHUSD",1725032560636,10.24615,2454.4,2453.6,4.07554]
["bitfinex","ETHUSD",1725032560934,1.751325,2454.3,2453.4,4.07586]
["bitfinex","ETHUSD",1725032561156,1.751325,2454.3,2453.2,4.07619]
["bitfinex","ETHUSD",1725032561473,5.84000208,2454.0,2453.1,4.07646]
["bitfinex","ETHUSD",1725032561758,4.07523,2453.9,2453.1,4.07646]
["bitfinex","ETHUSD",1725032561959,4.07535,2453.8,2453.1,8.15284]
["bitfinex","ETHUSD",1725032562259,8.39963271,2454.2,2453.2,0.08151951]
["bitfinex","ETHUSD",1725032562431,4.07508,2454.0,2452.9,4.07667]
["bitfinex","ETHUSD",1725032562635,4.07508,2454.0,2453.1,8.15294]
["bitfinex","ETHUSD",1725032562636,0.707508,2453.9,2453.1,8.15294]
["bitfinex","ETHUSD",1725032562838,0.707508,2453.9,2453.3,4.07612]
["bitfinex","ETHUSD",1725032562839,4.07515,2453.9,2453.3,4.07612]
["bitfinex","ETHUSD",1725032563227,4.07593,2453.5,2452.8,4.07697]
["bitfinex","ETHUSD",1725032563566,4.07564,2453.6,2452.9,4.07672]
["bitfinex","ETHUSD",1725032563766,4.0756,2453.7,2452.6,4.0772]
["bitfinex","ETHUSD",1725032563767,4.07632,2453.2,2452.6,4.0772]
["bitfinex","ETHUSD",1725032563952,4.07597,2453.4,2452.6,4.0772]
["bitfinex","ETHUSD",1725032563953,4.07625,2453.3,2452.7,4.07703]
["bitfinex","ETHUSD",1725032564262,7.0134,2453.5,2452.8,0.08153243]
["bitfinex","ETHUSD",1725032564512,11.08921,2453.5,2452.9,4.07667]
["bitfinex","ETHUSD",1725032564761,7.0134,2453.5,2453.0,4.07663]
["bitfinex","ETHUSD",1725032564960,7.0134,2453.5,2453.1,4.07645]
["bitfinex","ETHUSD",1725032565169,4.07573,2453.6,2453.1,4.07645]
["bitfinex","ETHUSD",1725032565664,4.07605,2453.4,2452.7,4.07703]
["bitfinex","ETHUSD",1725032565829,4.07605,2453.4,2452.9,4.0768]
["bitfinex","ETHUSD",1725032566220,4.07605,2453.4,2452.8,0.0815235]
["bitfinex","ETHUSD",1725032566426,4.07576,2453.6,2453.1,4.07638]
["bitfinex","ETHUSD",1725032566735,7.81260021,2453.9,2453.0,0.08152189]
["bitfinex","ETHUSD",1725032566736,4.0761,2453.4,2453.0,0.08152189]
["bitfinex","ETHUSD",1725032567253,4.07572,2453.6,2453.1,4.07644]
["bitfinex","ETHUSD",1725032567420,4.07572,2453.6,2453.0,8.15303]
["bitfinex","ETHUSD",1725032567621,4.07561,2453.7,2452.9,4.07679]
["bitfinex","ETHUSD",1725032567824,4.07561,2453.7,2453.1,4.07639]
["bitfinex","ETHUSD",1725032568062,11.88787021,2453.9,2453.5,4.07572]
["bitfinex","ETHUSD",1725032568063,7.2286,2453.9,2453.5,4.07572]
["bitfinex","ETHUSD",1725032568297,11.30376,2453.9,2453.5,4.07572]
["bitfinex","ETHUSD",1725032568563,4.07465,2454.2,2453.6,4.07549]
["bitfinex","ETHUSD",1725032568748,11.2527,2454.3,2453.8,4.0753]
["bitfinex","ETHUSD",1725032568950,9.02442,2454.4,2453.8,4.07523]
["bitfinex","ETHUSD",1725032569126,4.07457,2454.3,2453.8,8.15046]
["bitfinex","ETHUSD",1725032569322,9.02442,2454.4,2453.9,4.15663525]
["bitfinex","ETHUSD",1725032569323,4.95,2454.4,2453.9,4.15663525]
["bitfinex","ETHUSD",1725032569575,9.02434,2454.4,2453.9,4.15663525]
["bitfinex","ETHUSD",1725032569981,9.02434,2454.4,2454.0,4.07497]
["bitfinex","ETHUSD",1725032570135,4.95,2454.4,2454.2,4.07461]
["bitfinex","ETHUSD",1725032570338,4.95,2454.6,2454.2,4.07461]
["bitfinex","ETHUSD",1725032570548,4.95,2454.6,2454.3,4.07446]
["bitfinex","ETHUSD",1725032571165,4.95,2454.6,2453.8,11.52494]
["bitfinex","ETHUSD",1725032571370,4.95,2454.6,2454.4,4.07416]
["bitfinex","ETHUSD",1725032571746,4.95,2454.6,2454.2,8.14901]
["bitfinex","ETHUSD",1725032571939,4.95,2454.6,2454.2,4.07448]
["bitfinex","ETHUSD",1725032572172,4.07417,2454.5,2453.8,4.07515]
["bitfinex","ETHUSD",1725032572381,5.852382,2454.6,2454.0,4.07495]
["bitfinex","ETHUSD",1725032572382,4.0744,2454.4,2454.0,4.07495]
["bitfinex","ETHUSD",1725032572599,4.07416,2454.5,2454.0,4.07495]
["bitfinex","ETHUSD",1725032573003,9.02398,2454.6,2454.0,4.07495]
["bitfinex","ETHUSD",1725032573004,4.07433,2454.4,2454.0,4.07495]
["bitfinex","ETHUSD",1725032573220,4.07433,2454.4,2453.8,4.07522]
["bitfinex","ETHUSD",1725032573437,4.07433,2454.4,2454.0,4.07496]
["bitfinex","ETHUSD",1725032573730,4.07433,2454.4,2453.8,4.0753]
["bitfinex","ETHUSD",1725032573877,4.976833,2454.4,2453.9,4.07514]
["bitfinex","ETHUSD",1725032574079,8.14881,2454.4,2453.9,4.15653398]
["bitfinex","ETHUSD",1725032574311,4.95,2454.6,2453.7,4.07546]
["bitfinex","ETHUSD",1725032574632,4.95,2454.6,2453.4,7.3884]
["bitfinex","ETHUSD",1725032574633,4.95,2454.6,2454.3,4.07447]
["bitfinex","ETHUSD",1725032574794,4.95,2454.6,2454.2,4.07457]
["bitfinex","ETHUSD",1725032574795,4.95,2454.7,2454.2,4.07457]
["bitfinex","ETHUSD",1725032575120,4.07443,2454.4,2453.5,4.0758]
["bitfinex","ETHUSD",1725032575286,4.07505,2454.0,2453.4,11.46424]
["bitfinex","ETHUSD",1725032575496,7.3243,2454.6,2453.0,2.0]
["bitfinex","ETHUSD",1725032575497,4.0754,2453.8,2453.2,4.07621]
["bitfinex","ETHUSD",1725032575675,4.07474,2454.2,2453.0,4.07652]
["bitfinex","ETHUSD",1725032575676,7.3243,2454.0,2453.0,4.07652]
["bitfinex","ETHUSD",1725032575904,4.07623,2453.3,2452.6,10.98162]
["bitfinex","ETHUSD",1725032576112,4.07591,2453.5,2452.9,4.0768]
["bitfinex","ETHUSD",1725032576345,4.0761,2453.4,2452.9,4.0768]
["bitfinex","ETHUSD",1725032576520,4.80763,2453.9,2452.6,4.76771]
["bitfinex","ETHUSD",1725032576521,4.0764,2453.2,2452.6,4.76771]
["bitfinex","ETHUSD",1725032576706,4.07624,2453.3,2452.7,8.23563076]
["bitfinex","ETHUSD",1725032576930,4.07624,2453.3,2452.8,0.08153059]
["bitfinex","ETHUSD",1725032577348,4.0771,2452.8,2452.2,4.07793]
["bitfinex","ETHUSD",1725032577501,4.07756,2452.5,2451.9,4.07834]
["bitfinex","ETHUSD",1725032577701,4.07764,2452.4,2451.7,11.22608]
["bitfinex","ETHUSD",1725032577971,4.07764,2452.4,2451.2,6.07948]
["bitfinex","ETHUSD",1725032577972,4.07813,2452.2,2451.6,4.07892]
["bitfinex","ETHUSD",1725032578102,4.07811,2452.2,2451.6,4.07885]
["bitfinex","ETHUSD",1725032578308,4.07811,2452.2,2451.6,8.565615]
["bitfinex","ETHUSD",1725032578602,4.07811,2452.2,2451.6,4.486735]
["bitfinex","ETHUSD",1725032578809,4.07811,2452.2,2451.2,4.07959]
["bitfinex","ETHUSD",1725032578810,4.07862,2451.9,2451.2,4.07959]
["bitfinex","ETHUSD",1725032579007,4.07862,2451.9,2451.3,4.07944]
["bitfinex","ETHUSD",1725032579008,4.07857,2451.9,2451.3,4.07944]
["bitfinex","ETHUSD",1725032579267,4.07872,2451.8,2451.2,4.07959]
["bitfinex","ETHUSD",1725032579630,4.07857,2451.9,2451.4,4.07929]
["bitfinex","ETHUSD",1725032579778,4.07857,2451.9,2450.9,7.1474]
["bitfinex","ETHUSD",1725032579779,9.02857,2451.9,2450.9,7.1474]
["bitfinex","ETHUSD",1725032579982,9.02857,2451.9,2451.3,4.07937]
["bitfinex","ETHUSD",1725032579983,13.10714,2451.9,2451.3,4.07937]
["bitfinex","ETHUSD",1725032580195,13.10714,2451.9,2451.2,8.15904]
["bitfinex","ETHUSD",1725032580196,4.07866,2451.8,2451.2,8.15904]
["bitfinex","ETHUSD",1725032580340,4.07882,2451.7,2451.2,4.0795]
["bitfinex","ETHUSD",1725032580540,4.95,2451.9,2451.5,4.07913]
["bitfinex","ETHUSD",1725032580741,9.0285,2451.9,2451.4,0.08157392]
["bitfinex","ETHUSD",1725032580968,9.0285,2451.9,2451.3,4.07936]
["bitfinex","ETHUSD",1725032580969,9.0285,2451.9,2451.3,8.15872]
["bitfinex","ETHUSD",1725032581180,4.95,2451.9,2451.1,4.07969]
["bitfinex","ETHUSD",1725032581383,4.95,2451.9,2450.8,4.08019]
["bitfinex","ETHUSD",1725032581384,11.28500208,2451.9,2450.8,4.08019]
["bitfinex","ETHUSD",1725032581594,10.93676,2451.6,2450.8,4.08019]
["bitfinex","ETHUSD",1725032581754,4.07906,2451.6,2451.0,4.07995]
["bitfinex","ETHUSD",1725032581955,4.07895,2451.7,2451.0,0.41615441]
["bitfinex","ETHUSD",1725032582138,4.07895,2451.7,2451.0,4.07986]
["bitfinex","ETHUSD",1725032582346,4.95,2451.9,2451.1,0.08158621]
["bitfinex","ETHUSD",1725032582540,4.95,2451.9,2451.6,4.07887]
["bitfinex","ETHUSD",1725032582739,3.0,2452.3,2451.7,0.08157511]
["bitfinex","ETHUSD",1725032582740,4.95,2452.1,2451.7,0.08157511]
["bitfinex","ETHUSD",1725032582993,1.79719321,2453.8,2451.7,0.08157511]
["bitfinex","ETHUSD",1725032582994,4.10227587,2455.0,2454.7,4.07381]
["bitfinex","ETHUSD",1725032583174,0.01340513,2455.6,2454.7,4.07381]
["bitfinex","ETHUSD",1725032583175,0.01340513,2455.6,2455.5,8.14498]
["bitfinex","ETHUSD",1725032583382,0.01340513,2455.6,2455.5,13.98498208]
["bitfinex","ETHUSD",1725032583593,0.01340513,2455.6,2455.5,14.04414402]
["bitfinex","ETHUSD",1725032583757,0.00097885,2455.6,2455.5,7.65414194]
["bitfinex","ETHUSD",1725032584088,0.00097885,2455.6,2455.5,3.58165194]
["bitfinex","ETHUSD",1725032584294,0.00097885,2455.6,2455.5,7.73557327]
["bitfinex","ETHUSD",1725032584498,0.00097885,2455.6,2455.5,8.28557327]
["bitfinex","ETHUSD",1725032584800,0.00097885,2455.6,2455.5,3.58165194]
["bitfinex","ETHUSD",1725032584996,0.00097885,2455.6,2455.5,3.66308113]
["bitfinex","ETHUSD",1725032585201,0.00097885,2455.6,2455.5,7.73557113]
["bitfinex","ETHUSD",1725032585352,0.00097885,2455.6,2455.5,3.58165194]
["bitfinex","ETHUSD",1725032586060,0.00097885,2455.6,2455.5,7.73557141]
["bitfinex","ETHUSD",1725032586366,0.00097885,2455.6,2454.8,2.407381]
["bitfinex","ETHUSD",1725032586594,0.00097885,2455.6,2455.0,4.07317]
["bitfinex","ETHUSD",1725032586800,0.00097885,2455.6,2454.6,4.07393]
["bitfinex","ETHUSD",1725032587131,4.07334,2455.0,2454.3,0.42608443]
["bitfinex","ETHUSD",1725032587295,0.407334,2454.9,2454.3,0.42608443]
["bitfinex","ETHUSD",1725032587450,6.9099,2455.1,2454.7,4.07368]
["bitfinex","ETHUSD",1725032587649,6.9099,2455.1,2454.4,0.08147523]
["bitfinex","ETHUSD",1725032587650,4.07316,2455.1,2454.4,4.15566225]
["bitfinex","ETHUSD",1725032587863,4.07316,2455.1,2454.4,4.0742]
["bitfinex","ETHUSD",1725032588099,0.814613,2455.1,2454.5,0.08146733]
["bitfinex","ETHUSD",1725032588298,4.07327,2455.1,2454.4,4.07426]
["bitfinex","ETHUSD",1725032588449,3.0,2455.5,2454.3,0.42608443]
["bitfinex","ETHUSD",1725032588450,4.07386,2454.7,2454.3,0.42608443]
["bitfinex","ETHUSD",1725032588655,0.814737,2454.7,2454.3,0.42608443]
["bitfinex","ETHUSD",1725032588963,5.84000208,2455.2,2454.5,4.07413]
["bitfinex","ETHUSD",1725032589151,8.1458,2455.3,2454.6,4.07396]
["bitfinex","ETHUSD",1725032589152,3.0,2455.1,2454.6,4.07396]
["bitfinex","ETHUSD",1725032589348,3.0,2455.2,2454.5,4.07413]
["bitfinex","ETHUSD",1725032589589,3.0,2455.2,2454.7,4.07366]
["bitfinex","ETHUSD",1725032589796,3.0,2455.3,2454.7,4.07366]
["bitfinex","ETHUSD",1725032590093,7.07284,2455.3,2454.7,4.07366]
["bitfinex","ETHUSD",1725032590307,6.91087885,2455.6,2454.9,4.07347]
["bitfinex","ETHUSD",1725032590452,6.91087885,2455.6,2455.0,4.15475629]
["bitfinex","ETHUSD",1725032590652,4.07259,2455.5,2454.8,4.07362]
["bitfinex","ETHUSD",1725032590894,6.91087885,2455.6,2454.9,4.07333]
["bitfinex","ETHUSD",1725032591085,6.91087885,2455.6,2455.1,4.07302]
["bitfinex","ETHUSD",1725032591754,6.91087885,2455.6,2455.3,4.0727]
["bitfinex","ETHUSD",1725032591952,0.00097885,2455.6,2455.1,8.14612]
["bitfinex","ETHUSD",1725032592189,0.00097885,2455.6,2454.0,4.92139227]
["bitfinex","ETHUSD",1725032592190,4.07283,2455.3,2454.7,4.07371]
["bitfinex","ETHUSD",1725032592408,4.0726,2455.5,2454.7,4.07371]
["bitfinex","ETHUSD",1725032592551,4.0726,2455.5,2454.8,4.15506194]
["bitfinex","ETHUSD",1725032593051,4.07294,2455.3,2454.5,4.0741]
["bitfinex","ETHUSD",1725032593248,4.07294,2455.3,2454.5,4.07403]
["bitfinex","ETHUSD",1725032593249,4.07317,2455.1,2454.5,4.07403]
["bitfinex","ETHUSD",1725032593508,4.07342,2455.0,2454.3,4.07445]
["bitfinex","ETHUSD",1725032593790,5.261957,2455.1,2454.3,4.07435]
["bitfinex","ETHUSD",1725032593994,5.261957,2455.1,2454.4,4.0742]
["bitfinex","ETHUSD",1725032594306,4.07393,2454.7,2454.1,4.0747]
["bitfinex","ETHUSD",1725032594690,4.11019591,2455.0,2454.1,4.0747]
["bitfinex","ETHUSD",1725032594995,4.07416,2454.5,2453.9,8.15014]
["bitfinex","ETHUSD",1725032595197,4.07395,2454.7,2454.0,4.07497]
["bitfinex","ETHUSD",1725032595198,4.07399,2454.6,2454.0,4.07497]
["bitfinex","ETHUSD",1725032595616,3.0,2454.9,2454.4,4.07428]
["bitfinex","ETHUSD",1725032595758,3.0,2455.0,2454.4,4.07428]
["bitfinex","ETHUSD",1725032595959,7.07333,2455.0,2454.4,4.07428]
["bitfinex","ETHUSD",1725032596259,8.77198521,2455.0,2454.4,4.07428]
["bitfinex","ETHUSD",1725032596462,4.69865521,2455.0,2454.4,4.07421]
["bitfinex","ETHUSD",1725032596658,3.0,2455.0,2454.4,4.07421]
["bitfinex","ETHUSD",1725032596905,7.07335,2455.0,2454.4,4.07418]
["bitfinex","ETHUSD",1725032597124,3.0,2455.0,2454.4,4.07418]
["bitfinex","ETHUSD",1725032597467,3.0,2455.0,2454.5,4.07404]
["bitfinex","ETHUSD",1725032597709,3.0,2455.0,2454.4,4.07418]
["bitfinex","ETHUSD",1725032597997,5.84000208,2455.2,2454.6,4.07388]
["bitfinex","ETHUSD",1725032598312,7.07318,2455.1,2454.6,4.07388]
["bitfinex","ETHUSD",1725032598599,3.0,2455.1,2454.6,4.07388]
["bitfinex","ETHUSD",1725032598802,7.07319,2455.1,2454.6,4.07388]
["bitfinex","ETHUSD",1725032598975,7.07319,2455.1,2454.4,4.07416]
["bitfinex","ETHUSD",1725032599172,4.07355,2454.9,2454.3,4.07446]
["bitfinex","ETHUSD",1725032599377,1.46859523,2455.0,2454.0,4.07489]
["bitfinex","ETHUSD",1725032599601,4.07375,2454.8,2454.2,4.07462]
["bitfinex","ETHUSD",1725032599907,4.07375,2454.8,2454.3,4.07445]
["bitfinex","ETHUSD",1725032600087,7.07391,2454.7,2454.2,4.07462]
["bitfinex","ETHUSD",1725032600290,0.44685952,2454.9,2454.5,4.07403]
["bitfinex","ETHUSD",1725032600493,5.54199523,2455.0,2454.5,4.07403]
["bitfinex","ETHUSD",1725032600672,11.14685,2455.0,2454.3,8.14869]
["bitfinex","ETHUSD",1725032600894,11.14685,2455.0,2454.5,4.07413]
["bitfinex","ETHUSD",1725032600895,7.0734,2455.0,2454.5,4.07413]
["bitfinex","ETHUSD",1725032601203,3.0,2455.0,2454.6,4.07394]
["bitfinex","ETHUSD",1725032601441,3.0,2455.1,2454.6,4.07394]
["bitfinex","ETHUSD",1725032601561,3.0,2455.1,2454.5,4.07413]
["bitfinex","ETHUSD",1725032601562,3.0,2455.1,2454.5,4.07404]
["bitfinex","ETHUSD",1725032601760,11.27860229,2455.2,2454.6,4.07383]
["bitfinex","ETHUSD",1725032601961,4.07275,2455.4,2454.8,4.0736]
["bitfinex","ETHUSD",1725032602193,4.07275,2455.4,2454.9,4.07347]
["bitfinex","ETHUSD",1725032602393,4.07274,2455.4,2454.8,8.1472]
["bitfinex","ETHUSD",1725032602610,9.91340093,2455.6,2455.1,4.07315]
["bitfinex","ETHUSD",1725032602611,4.07339885,2455.6,2455.1,4.07315]
["bitfinex","ETHUSD",1725032602766,0.00097885,2455.6,2455.1,4.07305]
["bitfinex","ETHUSD",1725032602973,0.00097885,2455.6,2454.9,4.07337]
["bitfinex","ETHUSD",1725032603304,0.00097885,2455.6,2455.0,0.08145764]
["bitfinex","ETHUSD",1725032603505,0.00097885,2455.6,2455.4,4.0725]
["bitfinex","ETHUSD",1725032603730,0.00097885,2455.6,2455.3,4.07266]
["bitfinex","ETHUSD",1725032604007,0.00097885,2455.6,2455.4,4.07264]
["bitfinex","ETHUSD",1725032604207,0.00097885,2455.6,2455.5,4.07249]
["bitfinex","ETHUSD",1725032604727,0.00097885,2455.6,2455.5,8.22642503]
["bitfinex","ETHUSD",1725032604952,7.149e-05,2455.6,2455.5,9.42027173]
["bitfinex","ETHUSD",1725032605210,7.149e-05,2455.6,2455.5,4.15393503]
["bitfinex","ETHUSD",1725032605416,7.149e-05,2455.6,2455.3,4.07269]
["bitfinex","ETHUSD",1725032605580,7.149e-05,2455.6,2455.5,4.07249]
["bitfinex","ETHUSD",1725032605928,7.149e-05,2455.6,2455.5,8.14498]
["bitfinex","ETHUSD",1725032606122,7.149e-05,2455.6,2455.2,4.07293]
["bitfinex","ETHUSD",1725032606282,7.149e-05,2455.6,2455.4,4.07249]
["bitfinex","ETHUSD",1725032606677,7.149e-05,2455.6,2455.5,4.07249]
["bitfinex","ETHUSD",1725032606899,7.149e-05,2455.6,2455.4,8.14506]
["bitfinex","ETHUSD",1725032607111,7.149e-05,2455.6,2455.5,4.15393599]
["bitfinex","ETHUSD",1725032607312,7.149e-05,2455.6,2455.5,8.22642599]
["bitfinex","ETHUSD",1725032608422,7.149e-05,2455.6,2455.5,9.45634659]
["bitfinex","ETHUSD",1725032608774,7.149e-05,2455.6,2455.5,8.14498]
["bitfinex","ETHUSD",1725032609272,7.149e-05,2455.6,2455.5,4.07249]
["bitfinex","ETHUSD",1725032610797,7.149e-05,2455.6,2455.5,8.22641569]
["bitfinex","ETHUSD",1725032611207,4.07117,2456.3,2455.7,4.07203]
["bitfinex","ETHUSD",1725032611743,7.2793,2456.6,2455.9,4.07168]
["bitfinex","ETHUSD",1725032611744,4.07108,2456.4,2455.9,4.07168]
["bitfinex","ETHUSD",1725032611908,4.07144,2456.2,2455.6,4.0722]
["bitfinex","ETHUSD",1725032612242,4.0712,2456.3,2455.8,4.07188]
["bitfinex","ETHUSD",1725032612441,0.46161563,2456.3,2455.5,4.07243]
["bitfinex","ETHUSD",1725032612649,0.72793,2456.5,2455.1,7.07307]
["bitfinex","ETHUSD",1725032612650,4.07146,2456.2,2455.6,4.0723]
["bitfinex","ETHUSD",1725032612794,4.0717,2456.0,2455.6,4.07224]
["bitfinex","ETHUSD",1725032613141,4.0717,2456.0,2455.4,4.07254]
["bitfinex","ETHUSD",1725032613142,4.07151,2456.1,2455.4,4.07255]
["bitfinex","ETHUSD",1725032613445,8.14313,2456.1,2455.6,4.0723]
["bitfinex","ETHUSD",1725032613660,4.07151,2456.1,2455.6,4.0723]
["bitfinex","ETHUSD",1725032613861,8.1431,2456.1,2455.6,4.0723]
["bitfinex","ETHUSD",1725032614047,4.07151,2456.1,2455.6,4.07223]
["bitfinex","ETHUSD",1725032614248,4.07134,2456.2,2455.7,4.07212]
["bitfinex","ETHUSD",1725032615158,4.07153,2456.1,2455.6,8.14444]
["bitfinex","ETHUSD",1725032615364,4.07134,2456.2,2455.6,8.14444]
["bitfinex","ETHUSD",1725032615537,8.14283,2456.2,2455.7,4.07213]
["bitfinex","ETHUSD",1725032615722,4.07143,2456.2,2455.7,4.07215]
["bitfinex","ETHUSD",1725032615922,4.07143,2456.2,2455.7,4.15358562]
["bitfinex","ETHUSD",1725032616154,0.95415102,2456.3,2455.6,4.07221]
["bitfinex","ETHUSD",1725032616318,4.07144,2456.2,2455.7,4.07208]
["bitfinex","ETHUSD",1725032616664,4.07144,2456.2,2455.8,4.07198]
["bitfinex","ETHUSD",1725032617018,0.814251,2456.2,2455.4,4.07254]
["bitfinex","ETHUSD",1725032617222,3.0,2456.1,2455.6,4.07219]
["bitfinex","ETHUSD",1725032617424,7.0715,2456.1,2455.6,4.07219]
["bitfinex","ETHUSD",1725032617673,4.07109,2456.4,2455.9,4.0718]
["bitfinex","ETHUSD",1725032617819,4.07109,2456.4,2456.0,4.07161]
["bitfinex","ETHUSD",1725032618021,4.07109,2456.4,2455.7,7.17943717]
["bitfinex","ETHUSD",1725032618022,4.07042,2456.8,2456.3,4.07107]
["bitfinex","ETHUSD",1725032618773,4.07051,2456.7,2456.2,4.07117]
["bitfinex","ETHUSD",1725032619153,4.07051,2456.7,2456.2,4.07125]
["bitfinex","ETHUSD",1725032619471,4.07051,2456.7,2456.1,4.07148]
["bitfinex","ETHUSD",1725032619472,11.14148,2456.6,2456.1,4.07148]
["bitfinex","ETHUSD",1725032619793,4.0715,2456.1,2455.7,4.07213]
["bitfinex","ETHUSD",1725032620065,8.14386,2455.9,2455.4,4.07258]
["bitfinex","ETHUSD",1725032620267,4.07192,2455.9,2455.4,4.07258]
["bitfinex","ETHUSD",1725032620469,4.07192,2455.9,2455.2,4.07287]
["bitfinex","ETHUSD",1725032620829,4.07191,2455.9,2455.2,4.07284]
["bitfinex","ETHUSD",1725032621042,4.07191,2455.9,2455.4,4.07257]
["bitfinex","ETHUSD",1725032621231,4.07191,2455.9,2455.3,4.07281]
["bitfinex","ETHUSD",1725032621545,4.07191,2455.9,2455.0,4.07318]
["bitfinex","ETHUSD",1725032621546,4.07255,2455.5,2455.0,4.07318]
["bitfinex","ETHUSD",1725032621853,4.07276,2455.4,2455.0,4.07318]
["bitfinex","ETHUSD",1725032622176,4.07235,2455.6,2455.2,4.07294]
["bitfinex","ETHUSD",1725032622864,4.07206,2455.8,2455.3,4.07281]
["bitfinex","ETHUSD",1725032623049,7.7543,2456.1,2454.8,0.407353]
["bitfinex","ETHUSD",1725032623050,4.07228,2455.7,2454.8,0.407353]
["bitfinex","ETHUSD",1725032623251,4.07238,2455.6,2455.1,4.07314]
["bitfinex","ETHUSD",1725032623429,4.07274,2455.4,2454.8,4.07354]
["bitfinex","ETHUSD",1725032623626,9.88526019,2456.0,2454.0,4.07483]
["bitfinex","ETHUSD",1725032623627,4.07328,2455.1,2454.6,4.07388]
["bitfinex","ETHUSD",1725032623825,4.07293,2455.3,2454.6,4.07388]
["bitfinex","ETHUSD",1725032624026,4.07293,2455.3,2454.8,4.07363]
["bitfinex","ETHUSD",1725032624270,4.07218,2455.7,2455.3,4.07281]
["bitfinex","ETHUSD",1725032624465,7.07195,2455.9,2455.3,4.07281]
["bitfinex","ETHUSD",1725032624766,4.07208,2455.8,2455.3,4.07273]
["bitfinex","ETHUSD",1725032625005,4.07208,2455.8,2455.3,8.14546]
["bitfinex","ETHUSD",1725032625165,4.07208,2455.8,2455.4,4.07264]
["bitfinex","ETHUSD",1725032625691,4.07225,2455.7,2455.2,4.0729]
["bitfinex","ETHUSD",1725032626002,4.07232,2455.6,2455.2,4.0729]
["bitfinex","ETHUSD",1725032626200,4.07232,2455.6,2455.2,4.07295]
["bitfinex","ETHUSD",1725032626364,4.07232,2455.6,2454.9,0.74094]
["bitfinex","ETHUSD",1725032626560,4.07242,2455.6,2454.9,4.07338]
["bitfinex","ETHUSD",1725032626760,4.07256,2455.5,2455.1,4.07314]
["bitfinex","ETHUSD",1725032627007,4.07256,2455.5,2455.0,4.0733]
["bitfinex","ETHUSD",1725032627318,7.07194,2455.9,2454.8,4.07355]
["bitfinex","ETHUSD",1725032627463,7.07194,2455.9,2455.3,4.07281]
["bitfinex","ETHUSD",1725032627464,4.07223,2455.7,2455.3,4.07281]
["bitfinex","ETHUSD",1725032627664,7.07194,2455.9,2455.3,4.07274]
["bitfinex","ETHUSD",1725032627665,4.072,2455.8,2455.3,4.07274]
["bitfinex","ETHUSD",1725032627863,3.0,2455.7,2455.3,4.07274]
["bitfinex","ETHUSD",1725032628101,3.0,2455.7,2455.4,4.07256]
["bitfinex","ETHUSD",1725032628275,7.07202,2455.8,2455.3,4.07271]
["bitfinex","ETHUSD",1725032628472,11.54133,2456.1,2455.6,4.07219]
["bitfinex","ETHUSD",1725032628812,3.0,2456.0,2455.5,4.07246]
["bitfinex","ETHUSD",1725032629114,4.07223,2455.7,2455.3,4.0728]
["bitfinex","ETHUSD",1725032629278,4.07223,2455.7,2455.2,4.07287]
["bitfinex","ETHUSD",1725032629681,4.07223,2455.7,2455.3,4.07273]
["bitfinex","ETHUSD",1725032629876,4.072,2455.8,2455.4,4.0726]
["bitfinex","ETHUSD",1725032630906,11.73009,2455.4,2454.6,4.07387]
["bitfinex","ETHUSD",1725032631211,4.07299,2455.2,2454.7,4.07375]
["bitfinex","ETHUSD",1725032631503,4.07322,2455.1,2454.6,4.07396]
["bitfinex","ETHUSD",1725032631707,0.814621,2455.1,2454.3,6.20122697]
["bitfinex","ETHUSD",1725032631925,0.814621,2455.1,2453.9,5.7651363]
["bitfinex","ETHUSD",1725032631926,4.07431,2454.5,2453.9,3.356401]
["bitfinex","ETHUSD",1725032632214,4.07431,2454.5,2453.6,2.95765102]
["bitfinex","ETHUSD",1725032632215,7.3981,2454.7,2453.6,4.07556]
["bitfinex","ETHUSD",1725032632423,7.3981,2454.7,2453.8,4.07529]
["bitfinex","ETHUSD",1725032632424,4.07443,2454.4,2453.8,4.07529]
["bitfinex","ETHUSD",1725032632607,4.07416,2454.5,2453.9,4.07504]
["bitfinex","ETHUSD",1725032632811,4.07416,2454.5,2454.0,4.15637953]
["bitfinex","ETHUSD",1725032632987,4.07405,2454.6,2454.0,4.97953748]
["bitfinex","ETHUSD",1725032633181,8.14785,2454.7,2454.2,4.07461]
["bitfinex","ETHUSD",1725032633424,4.07388,2454.7,2454.1,4.07481]
["bitfinex","ETHUSD",1725032633636,4.07388,2454.7,2454.1,4.15629649]
["bitfinex","ETHUSD",1725032633797,4.07388,2454.7,2454.2,4.07458]
["bitfinex","ETHUSD",1725032633983,11.14723,2454.9,2454.3,4.07446]
["bitfinex","ETHUSD",1725032634325,11.14723,2454.9,2454.4,4.07429]
["bitfinex","ETHUSD",1725032634531,7.07359,2454.9,2454.3,8.14884]
["bitfinex","ETHUSD",1725032634837,7.07359,2454.9,2454.4,4.07426]
["bitfinex","ETHUSD",1725032634984,7.07357,2454.9,2454.4,4.07426]
["bitfinex","ETHUSD",1725032635333,4.07357,2454.9,2454.4,4.07426]
["bitfinex","ETHUSD",1725032635494,15.97532,2455.1,2454.5,4.07412]
["bitfinex","ETHUSD",1725032635692,3.0,2455.0,2454.5,4.07412]
["bitfinex","ETHUSD",1725032636186,7.8288,2455.1,2454.5,4.07412]
["bitfinex","ETHUSD",1725032636384,11.90195,2455.1,2454.5,4.07399]
["bitfinex","ETHUSD",1725032636582,11.90195,2455.1,2454.4,0.08147968]
["bitfinex","ETHUSD",1725032636583,10.00772131,2455.1,2454.3,4.0744]
["bitfinex","ETHUSD",1725032636811,4.07334,2455.0,2454.5,4.07413]
["bitfinex","ETHUSD",1725032637015,14.08099131,2455.1,2454.6,4.07397]
["bitfinex","ETHUSD",1725032637217,18.15423131,2455.1,2454.5,4.07405]
["bitfinex","ETHUSD",1725032637435,18.15420131,2455.1,2454.5,4.07403]
["bitfinex","ETHUSD",1725032637635,14.08096131,2455.1,2454.5,4.07403]
["bitfinex","ETHUSD",1725032637799,11.90204,2455.1,2454.4,0.0814776]
["bitfinex","ETHUSD",1725032638006,7.8288,2455.1,2454.4,0.0814776]
["bitfinex","ETHUSD",1725032638331,7.07293,2455.3,2454.7,4.07371]
["bitfinex","ETHUSD",1725032638626,3.0,2455.3,2454.9,4.07347]
["bitfinex","ETHUSD",1725032638827,3.0,2455.4,2454.9,4.07347]
["bitfinex","ETHUSD",1725032639034,3.0,2455.4,2454.9,4.0734]
["bitfinex","ETHUSD",1725032639526,13.80461331,2455.5,2454.9,8.14674]
["bitfinex","ETHUSD",1725032640124,4.07293,2455.3,2454.7,4.07369]
["bitfinex","ETHUSD",1725032640326,8.14586,2455.3,2454.7,4.07369]
["bitfinex","ETHUSD",1725032640491,4.07323,2455.1,2454.5,8.14808]
["bitfinex","ETHUSD",1725032640690,4.07358,2454.9,2454.4,4.07423]
["bitfinex","ETHUSD",1725032641228,3.0,2455.4,2454.4,0.89634312]
["bitfinex","ETHUSD",1725032641412,4.07353,2454.9,2454.1,4.0747]
["bitfinex","ETHUSD",1725032641607,4.480883,2454.9,2454.3,4.07439]
["bitfinex","ETHUSD",1725032641807,4.480883,2454.9,2454.4,4.07422]
["bitfinex","ETHUSD",1725032642060,4.07353,2454.9,2454.4,4.07422]
["bitfinex","ETHUSD",1725032642452,4.07327,2455.1,2454.5,4.15546309]
["bitfinex","ETHUSD",1725032642453,4.07323,2455.1,2454.5,4.15546309]
["bitfinex","ETHUSD",1725032642769,4.07299,2455.2,2454.5,4.07398]
["bitfinex","ETHUSD",1725032643071,7.07321,2455.1,2454.6,4.07389]
["bitfinex","ETHUSD",1725032643226,3.0,2455.1,2454.6,4.07389]
["bitfinex","ETHUSD",1725032643406,3.0,2455.1,2454.7,4.07373]
["bitfinex","ETHUSD",1725032644249,7.07316,2455.1,2454.6,8.14778]
["bitfinex","ETHUSD",1725032644545,7.07316,2455.1,2454.6,4.07389]
["bitfinex","ETHUSD",1725032644908,7.07316,2455.1,2454.6,8.14778]
["bitfinex","ETHUSD",1725032645106,4.114615,2455.1,2454.2,4.07453]
["bitfinex","ETHUSD",1725032645550,4.07341,2455.0,2454.5,4.07411]
["bitfinex","ETHUSD",1725032646051,12.0211,2455.5,2454.8,4.0735]
["bitfinex","ETHUSD",1725032646251,12.02099,2455.5,2455.0,4.07319]
["bitfinex","ETHUSD",1725032646926,7.9485,2455.5,2455.1,4.07304]
["bitfinex","ETHUSD",1725032647123,7.9485,2455.5,2454.4,7.4234]
["bitfinex","ETHUSD",1725032647124,4.07275,2455.4,2454.8,4.07348]
["bitfinex","ETHUSD",1725032647340,4.07292,2455.3,2454.7,4.07379]
["bitfinex","ETHUSD",1725032647543,4.07317,2455.1,2454.4,4.07431]
["bitfinex","ETHUSD",1725032647760,4.07288,2455.3,2454.8,4.07363]
["bitfinex","ETHUSD",1725032647914,12.0211,2455.5,2454.8,4.07352]
["bitfinex","ETHUSD",1725032648116,3.0,2455.4,2454.8,4.07354]
["bitfinex","ETHUSD",1725032648321,7.07278,2455.4,2454.8,8.1471]
["bitfinex","ETHUSD",1725032648543,4.07306,2455.2,2454.3,4.07444]
["bitfinex","ETHUSD",1725032648715,3.0,2455.4,2454.4,0.48891472]
["bitfinex","ETHUSD",1725032648920,3.0,2455.4,2455.0,4.07329]
["bitfinex","ETHUSD",1725032649261,3.0,2455.4,2455.1,4.0731]
["bitfinex","ETHUSD",1725032649416,4.07217,2455.7,2455.1,4.15456349]
["bitfinex","ETHUSD",1725032649754,4.07217,2455.7,2455.2,4.07297]
["bitfinex","ETHUSD",1725032649910,7.07192,2455.9,2455.2,4.07297]
["bitfinex","ETHUSD",1725032649911,4.07204,2455.8,2455.3,4.07267]
["bitfinex","ETHUSD",1725032650114,3.0,2455.7,2455.2,4.0729]
["bitfinex","ETHUSD",1725032650352,3.0,2455.8,2455.4,4.07265]
["bitfinex","ETHUSD",1725032650528,9.58851999,2455.9,2455.4,4.07265]
["bitfinex","ETHUSD",1725032650931,11.7841,2456.1,2455.5,4.07242]
["bitfinex","ETHUSD",1725032651156,11.7841,2456.1,2455.5,8.14481]
["bitfinex","ETHUSD",1725032651366,11.7841,2456.1,2455.6,4.07231]
["bitfinex","ETHUSD",1725032651665,11.7841,2456.1,2455.5,8.14476]
["bitfinex","ETHUSD",1725032651866,11.7841,2456.1,2455.6,4.07223]
["bitfinex","ETHUSD",1725032651867,15.85571,2456.1,2455.6,4.07223]
["bitfinex","ETHUSD",1725032652039,11.7841,2456.1,2455.5,4.07237]
["bitfinex","ETHUSD",1725032652567,7.7126,2456.1,2455.6,4.07231]
["bitfinex","ETHUSD",1725032652732,11.78411,2456.1,2455.6,4.07231]
["bitfinex","ETHUSD",1725032652935,11.78411,2456.1,2455.5,4.07237]
["bitfinex","ETHUSD",1725032653240,4.07318,2455.1,2454.5,4.07413]
["bitfinex","ETHUSD",1725032653446,7.4201,2455.5,2454.3,8.0056]
["bitfinex","ETHUSD",1725032653447,5.51659999,2455.2,2454.8,4.07355]
["bitfinex","ETHUSD",1725032653635,20.00925999,2455.5,2454.9,4.07335]
["bitfinex","ETHUSD",1725032653831,3.0,2455.4,2455.0,4.07317]
["bitfinex","ETHUSD",1725032654181,5.51659999,2455.2,2453.9,10.0056]
["bitfinex","ETHUSD",1725032654333,4.07352,2454.9,2454.4,4.07429]
["bitfinex","ETHUSD",1725032654532,9.59011999,2454.9,2454.4,8.14858]
["bitfinex","ETHUSD",1725032654855,4.07366,2454.8,2454.3,4.07448]
["bitfinex","ETHUSD",1725032655263,5.51659999,2455.2,2454.3,4.07448]
["bitfinex","ETHUSD",1725032655461,4.07364,2454.9,2454.3,4.07439]
["bitfinex","ETHUSD",1725032655633,4.07364,2454.9,2454.3,8.14876]
["bitfinex","ETHUSD",1725032655978,4.07365,2454.8,2454.3,4.07437]
["bitfinex","ETHUSD",1725032656333,4.07384,2454.7,2454.2,4.07451]
["bitfinex","ETHUSD",1725032656530,4.07378,2454.8,2454.1,0.08148817]
["bitfinex","ETHUSD",1725032656761,8.14678,2455.0,2454.5,4.074]
["bitfinex","ETHUSD",1725032656968,4.07338,2455.0,2454.4,4.07417]
["bitfinex","ETHUSD",1725032657135,4.07383,2454.7,2454.0,4.07487]
["bitfinex","ETHUSD",1725032657479,4.07383,2454.7,2453.6,4.07553]
["bitfinex","ETHUSD",1725032657480,4.07458,2454.3,2453.6,4.07553]
["bitfinex","ETHUSD",1725032657678,5.81877121,2454.5,2453.4,4.07584]
["bitfinex","ETHUSD",1725032657679,4.07482,2454.1,2453.4,4.07584]
["bitfinex","ETHUSD",1725032657881,4.07525,2453.9,2453.4,4.07584]
["bitfinex","ETHUSD",1725032658233,4.07525,2453.9,2453.2,4.07622]
["bitfinex","ETHUSD",1725032658439,4.07541,2453.8,2453.2,4.07622]
["bitfinex","ETHUSD",1725032658631,4.0749,2454.1,2453.4,4.07597]
["bitfinex","ETHUSD",1725032658849,4.0749,2454.1,2453.4,4.07587]
["bitfinex","ETHUSD",1725032659085,4.0749,2454.1,2453.6,4.07559]
["bitfinex","ETHUSD",1725032659283,7.8554,2454.2,2453.6,4.07559]
["bitfinex","ETHUSD",1725032659498,10.8483,2454.6,2454.1,4.07467]
["bitfinex","ETHUSD",1725032660027,11.9223,2454.6,2454.1,4.07467]
["bitfinex","ETHUSD",1725032660153,4.07416,2454.5,2453.9,4.07501]
["bitfinex","ETHUSD",1725032660352,7.8483,2454.6,2454.2,4.07449]
["bitfinex","ETHUSD",1725032660558,4.07358,2454.9,2454.4,4.07417]
["bitfinex","ETHUSD",1725032660754,5.81877121,2454.9,2453.9,0.407501]
["bitfinex","ETHUSD",1725032660962,5.81877121,2454.9,2453.7,4.07537]
["bitfinex","ETHUSD",1725032660963,4.07442,2454.4,2453.7,4.07537]
["bitfinex","ETHUSD",1725032661179,4.07467,2454.2,2453.7,4.07537]
["bitfinex","ETHUSD",1725032661378,4.07467,2454.2,2453.5,11.75141]
["bitfinex","ETHUSD",1725032661379,4.07483,2454.1,2453.6,4.07563]
["bitfinex","ETHUSD",1725032661579,4.075,2454.0,2453.3,4.07603]
["bitfinex","ETHUSD",1725032661898,0.81495,2454.1,2453.1,4.07636]
["bitfinex","ETHUSD",1725032661899,4.07565,2453.6,2453.1,4.07636]
["bitfinex","ETHUSD",1725032662086,4.07523,2453.9,2452.9,7.6987]
["bitfinex","ETHUSD",1725032662290,4.07507,2454.0,2453.2,4.07627]
["bitfinex","ETHUSD",1725032662451,4.07531,2453.8,2453.3,4.07605]
["bitfinex","ETHUSD",1725032662792,8.14952,2454.2,2453.6,4.07554]
["bitfinex","ETHUSD",1725032662952,4.07543,2453.8,2453.1,4.07636]
["bitfinex","ETHUSD",1725032663157,4.07568,2453.6,2453.1,4.07636]
["bitfinex","ETHUSD",1725032663381,4.07543,2453.8,2453.2,4.07616]
["bitfinex","ETHUSD",1725032663597,4.07581,2453.5,2453.1,4.07636]
["bitfinex","ETHUSD",1725032663751,12.21241,2453.7,2453.1,4.07636]
["bitfinex","ETHUSD",1725032663952,7.07484,2454.1,2453.5,4.07571]
["bitfinex","ETHUSD",1725032664157,7.07484,2454.1,2453.4,4.07595]
["bitfinex","ETHUSD",1725032664359,4.0751,2454.0,2453.4,8.15184]
["bitfinex","ETHUSD",1725032664592,4.0751,2454.0,2453.5,4.0758]
["bitfinex","ETHUSD",1725032664791,11.14979,2454.1,2453.5,4.0758]
["bitfinex","ETHUSD",1725032664994,7.07484,2454.1,2453.6,4.07563]
["bitfinex","ETHUSD",1725032665500,7.07484,2454.1,2453.6,4.07556]
["bitfinex","ETHUSD",1725032666072,4.07484,2454.1,2453.6,4.07556]
["bitfinex","ETHUSD",1725032666302,4.07484,2454.1,2453.5,8.15138]
["bitfinex","ETHUSD",1725032666488,4.07484,2454.1,2453.5,4.07568]
["bitfinex","ETHUSD",1725032666690,4.075,2454.0,2453.5,8.1514]
["bitfinex","ETHUSD",1725032666888,4.07484,2454.1,2453.6,4.0756]
["bitfinex","ETHUSD",1725032667290,4.07456,2454.3,2453.8,4.07528]
["bitfinex","ETHUSD",1725032667609,4.07456,2454.3,2453.7,4.07539]
["bitfinex","ETHUSD",1725032667905,4.07456,2454.3,2453.8,4.07528]
["bitfinex","ETHUSD",1725032668255,3.0,2454.4,2454.0,4.07495]
["bitfinex","ETHUSD",1725032668508,4.07434,2454.4,2453.9,4.0751]
["bitfinex","ETHUSD",1725032668664,12.04995,2454.5,2454.0,4.07494]
["bitfinex","ETHUSD",1725032668860,4.07425,2454.5,2454.1,4.0748]
["bitfinex","ETHUSD",1725032669096,4.07403,2454.6,2454.1,4.07471]
["bitfinex","ETHUSD",1725032669274,4.07474,2454.2,2453.7,8.15074]
["bitfinex","ETHUSD",1725032669475,4.0749,2454.1,2453.6,4.07553]
["bitfinex","ETHUSD",1725032669697,4.07474,2454.2,2453.7,4.07546]
["bitfinex","ETHUSD",1725032670115,4.07442,2454.4,2453.9,4.0751]
["bitfinex","ETHUSD",1725032670314,7.07448,2454.3,2453.8,4.07529]
["bitfinex","ETHUSD",1725032670633,4.07515,2453.9,2453.4,4.07582]
["bitfinex","ETHUSD",1725032671001,4.07504,2454.0,2453.4,8.15171]
["bitfinex","ETHUSD",1725032671257,4.07504,2454.0,2453.4,4.07582]
["bitfinex","ETHUSD",1725032671399,12.05047,2454.2,2453.6,4.07561]
["bitfinex","ETHUSD",1725032671604,12.05045,2454.2,2453.7,4.07537]
["bitfinex","ETHUSD",1725032672043,3.0,2454.3,2453.9,4.07504]
["bitfinex","ETHUSD",1725032672348,8.14883,2454.4,2453.9,4.07504]
["bitfinex","ETHUSD",1725032672507,4.07439,2454.4,2453.9,4.07504]
["bitfinex","ETHUSD",1725032672704,11.1169,2454.6,2453.8,0.08150273]
["bitfinex","ETHUSD",1725032672941,4.0743,2454.5,2454.1,4.07476]
["bitfinex","ETHUSD",1725032673104,12.19089,2454.6,2454.1,8.14949]
["bitfinex","ETHUSD",1725032673306,4.07387,2454.7,2454.3,4.07447]
["bitfinex","ETHUSD",1725032673533,4.07387,2454.7,2454.1,4.07473]
["bitfinex","ETHUSD",1725032673534,4.07387,2454.7,2454.2,4.07463]
["bitfinex","ETHUSD",1725032673748,4.07366,2454.8,2454.3,4.07439]
["bitfinex","ETHUSD",1725032673913,5.81877121,2454.9,2454.3,4.07439]
["bitfinex","ETHUSD",1725032673914,7.9574,2455.0,2454.3,4.07439]
["bitfinex","ETHUSD",1725032674114,7.9574,2455.0,2454.5,4.07405]
["bitfinex","ETHUSD",1725032674115,12.03072,2455.0,2454.5,4.07405]
["bitfinex","ETHUSD",1725032674351,4.07351,2454.9,2454.5,4.07405]
["bitfinex","ETHUSD",1725032674641,4.07334,2455.0,2454.5,8.1481]
["bitfinex","ETHUSD",1725032674843,4.07334,2455.0,2454.5,4.07405]
["bitfinex","ETHUSD",1725032675241,4.07331,2455.1,2454.5,4.07405]
["bitfinex","ETHUSD",1725032675242,4.07317,2455.1,2454.5,4.07405]
["bitfinex","ETHUSD",1725032675436,4.07334,2455.0,2454.5,4.07405]
["bitfinex","ETHUSD",1725032675750,4.07349,2454.9,2454.5,4.07405]
["bitfinex","ETHUSD",1725032676522,4.07382,2454.7,2454.2,4.07462]
["bitfinex","ETHUSD",1725032676723,4.07406,2454.6,2454.2,4.07462]
["bitfinex","ETHUSD",1725032676921,5.52041109,2454.8,2454.1,4.07472]
["bitfinex","ETHUSD",1725032676922,4.07382,2454.7,2454.3,4.07447]
["bitfinex","ETHUSD",1725032677248,5.52041109,2454.8,2454.3,8.14881]
["bitfinex","ETHUSD",1725032677431,4.07363,2454.9,2454.3,4.07434]
["bitfinex","ETHUSD",1725032677743,4.07372,2454.8,2454.3,4.07434]
["bitfinex","ETHUSD",1725032678105,4.07394,2454.7,2454.1,4.07467]
["bitfinex","ETHUSD",1725032678338,4.07415,2454.5,2454.1,4.07467]
["bitfinex","ETHUSD",1725032678520,4.07433,2454.4,2454.0,4.07497]
["bitfinex","ETHUSD",1725032678734,4.07416,2454.5,2454.0,4.0749]
["bitfinex","ETHUSD",1725032679034,4.07398,2454.6,2454.2,4.07464]
["bitfinex","ETHUSD",1725032679205,4.07396,2454.7,2454.2,4.07454]
["bitfinex","ETHUSD",1725032679404,4.07408,2454.6,2454.0,4.07485]
["bitfinex","ETHUSD",1725032679649,4.07408,2454.6,2453.5,4.0758]
["bitfinex","ETHUSD",1725032679650,4.07408,2454.6,2454.1,4.07478]
["bitfinex","ETHUSD",1725032679806,9.59408109,2454.8,2454.3,4.07447]
["bitfinex","ETHUSD",1725032680009,4.07389,2454.7,2454.3,4.07447]
["bitfinex","ETHUSD",1725032680208,4.07389,2454.7,2454.3,4.0744]
["bitfinex","ETHUSD",1725032680437,8.1478,2454.7,2454.2,4.07461]
["bitfinex","ETHUSD",1725032680643,5.52041109,2454.8,2454.4,4.07429]
["bitfinex","ETHUSD",1725032680906,4.07359,2454.9,2454.5,8.14819]
["bitfinex","ETHUSD",1725032681208,7.07333,2455.0,2454.5,4.07407]
["bitfinex","ETHUSD",1725032681453,3.0,2455.0,2454.7,4.07368]
["bitfinex","ETHUSD",1725032681758,4.07291,2455.3,2454.8,4.07356]
["bitfinex","ETHUSD",1725032681906,4.07308,2455.2,2454.8,4.07356]
["bitfinex","ETHUSD",1725032682531,4.07308,2455.2,2454.7,4.07381]
["bitfinex","ETHUSD",1725032682759,4.0734,2455.0,2454.6,4.07384]
["bitfinex","ETHUSD",1725032683047,4.0735,2454.9,2454.4,4.0742]
["bitfinex","ETHUSD",1725032683349,4.07343,2455.0,2454.5,4.07406]
["bitfinex","ETHUSD",1725032684152,4.07394,2454.7,2454.2,4.07461]
["bitfinex","ETHUSD",1725032684348,4.07395,2454.7,2454.2,4.07461]
["bitfinex","ETHUSD",1725032684546,4.074,2454.6,2454.2,4.07461]
["bitfinex","ETHUSD",1725032685059,4.074,2454.6,2454.2,4.07457]
["bitfinex","ETHUSD",1725032685322,4.07431,2454.5,2453.9,4.07499]
["bitfinex","ETHUSD",1725032685526,0.78331466,2454.6,2453.2,1.26756472]
["bitfinex","ETHUSD",1725032685527,4.07492,2454.1,2453.6,4.07562]
["bitfinex","ETHUSD",1725032685829,4.07492,2454.1,2453.6,4.07548]
["bitfinex","ETHUSD",1725032686118,4.07492,2454.1,2453.4,4.07585]
["bitfinex","ETHUSD",1725032686327,4.07506,2454.0,2453.5,4.07565]
["bitfinex","ETHUSD",1725032686481,4.07514,2453.9,2453.4,4.07585]
["bitfinex","ETHUSD",1725032686830,5.52041109,2454.2,2453.6,4.07563]
["bitfinex","ETHUSD",1725032686831,4.07471,2454.2,2453.6,4.07563]
["bitfinex","ETHUSD",1725032687130,4.07505,2454.0,2453.6,4.07563]
["bitfinex","ETHUSD",1725032687289,8.1504,2453.9,2453.5,4.07573]
["bitfinex","ETHUSD",1725032687619,4.07514,2453.9,2453.5,4.07573]
["bitfinex","ETHUSD",1725032687991,4.0745,2454.3,2453.7,4.07546]
["bitfinex","ETHUSD",1725032687992,4.07457,2454.3,2453.7,4.07546]
["bitfinex","ETHUSD",1725032688316,4.07488,2454.1,2453.7,4.07546]
["bitfinex","ETHUSD",1725032688527,4.07514,2453.9,2453.5,4.07568]
["bitfinex","ETHUSD",1725032688692,4.07488,2454.1,2453.7,4.07545]
["bitfinex","ETHUSD",1725032688913,9.59513109,2454.2,2453.8,4.0753]
["bitfinex","ETHUSD",1725032689122,9.59513109,2454.2,2453.3,4.0761]
["bitfinex","ETHUSD",1725032689123,9.59513109,2454.2,2453.7,4.07546]
["bitfinex","ETHUSD",1725032689316,4.07526,2453.9,2453.4,4.07582]
["bitfinex","ETHUSD",1725032689515,5.52041109,2453.9,2453.1,4.07636]
["bitfinex","ETHUSD",1725032689716,4.07573,2453.6,2453.1,4.07636]
["bitfinex","ETHUSD",1725032689916,4.07561,2453.7,2453.1,8.1527]
["bitfinex","ETHUSD",1725032690103,8.15122,2453.7,2453.2,4.0763]
["bitfinex","ETHUSD",1725032690415,4.07559,2453.7,2453.1,8.15269]
["bitfinex","ETHUSD",1725032690639,4.07559,2453.7,2453.2,4.07627]
["bitfinex","ETHUSD",1725032691201,10.1477022,2453.9,2453.3,4.07614]
["bitfinex","ETHUSD",1725032691202,4.07533,2453.8,2453.3,4.07614]
["bitfinex","ETHUSD",1725032691514,8.15049,2453.9,2453.3,4.07614]
["bitfinex","ETHUSD",1725032691723,8.15049,2453.9,2453.3,4.07604]
["bitfinex","ETHUSD",1725032692053,8.15051,2453.9,2453.3,8.15209]
["bitfinex","ETHUSD",1725032692419,4.07523,2453.9,2453.3,8.15209]
["bitfinex","ETHUSD",1725032692615,4.07523,2453.9,2453.4,4.07593]
["bitfinex","ETHUSD",1725032692843,8.15046,2453.9,2453.4,4.07593]
["bitfinex","ETHUSD",1725032693046,4.07523,2453.9,2453.4,4.07593]
["bitfinex","ETHUSD",1725032693345,4.07461,2454.3,2453.4,0.89671023]
["bitfinex","ETHUSD",1725032693515,4.0746,2454.3,2453.7,4.07537]
["bitfinex","ETHUSD",1725032693933,4.07458,2454.3,2453.7,4.07537]
["bitfinex","ETHUSD",1725032694137,4.07474,2454.2,2453.7,4.07537]
["bitfinex","ETHUSD",1725032694448,4.07482,2454.1,2453.7,4.07537]
["bitfinex","ETHUSD",1725032694647,4.07507,2454.0,2453.5,8.15132]
["bitfinex","ETHUSD",1725032694830,4.07507,2454.0,2453.5,4.07565]
["bitfinex","ETHUSD",1725032695356,4.07507,2454.0,2453.3,4.07601]
["bitfinex","ETHUSD",1725032695357,4.07541,2453.8,2453.3,4.07601]
["bitfinex","ETHUSD",1725032695519,4.07541,2453.8,2453.3,8.15206]
["bitfinex","ETHUSD",1725032695699,4.07552,2453.7,2453.2,4.0763]
["bitfinex","ETHUSD",1725032695905,4.07541,2453.8,2453.2,4.0763]
["bitfinex","ETHUSD",1725032696134,4.07515,2453.9,2453.4,4.07595]
["bitfinex","ETHUSD",1725032696465,4.07532,2453.8,2453.4,4.07595]
["bitfinex","ETHUSD",1725032697023,4.07532,2453.8,2453.2,4.07619]
["bitfinex","ETHUSD",1725032697024,4.0755,2453.7,2453.2,4.07619]
["bitfinex","ETHUSD",1725032697225,4.74138911,2454.3,2453.1,4.07646]
["bitfinex","ETHUSD",1725032697226,8.15139,2453.6,2453.1,4.07646]
["bitfinex","ETHUSD",1725032697462,8.15139,2453.6,2452.8,4.07685]
["bitfinex","ETHUSD",1725032697463,5.52041109,2453.6,2452.8,4.07685]
["bitfinex","ETHUSD",1725032697681,4.07649,2453.1,2452.5,4.07744]
["bitfinex","ETHUSD",1725032697837,4.07692,2452.9,2452.4,4.07753]
["bitfinex","ETHUSD",1725032698032,4.07697,2452.8,2452.2,8.15576]
["bitfinex","ETHUSD",1725032698235,4.07722,2452.7,2452.2,5.85116219]
["bitfinex","ETHUSD",1725032698465,8.1545,2452.7,2452.1,4.07804]
["bitfinex","ETHUSD",1725032698677,8.1545,2452.7,2452.0,4.07818]
["bitfinex","ETHUSD",1725032698678,4.0774,2452.6,2452.0,4.07818]
["bitfinex","ETHUSD",1725032699173,4.07741,2452.6,2452.0,4.07818]
["bitfinex","ETHUSD",1725032699370,4.07749,2452.5,2452.0,4.07818]
["bitfinex","ETHUSD",1725032699665,4.07722,2452.7,2452.2,4.07795]
["bitfinex","ETHUSD",1725032700232,4.07689,2452.9,2452.2,4.07787]
["bitfinex","ETHUSD",1725032700453,4.07689,2452.9,2452.3,0.08154541]
["bitfinex","ETHUSD",1725032700960,4.07705,2452.8,2452.2,4.07787]
["bitfinex","ETHUSD",1725032701163,4.07705,2452.8,2452.2,8.15573]
["bitfinex","ETHUSD",1725032701379,4.07705,2452.8,2452.2,4.07786]
["bitfinex","ETHUSD",1725032701682,4.07705,2452.8,2451.8,2.12873999]
["bitfinex","ETHUSD",1725032701683,4.07689,2452.9,2451.8,4.07859]
["bitfinex","ETHUSD",1725032701827,8.1471,2453.2,2451.9,3.63154545]
["bitfinex","ETHUSD",1725032702031,4.07624,2453.3,2452.7,4.07698]
["bitfinex","ETHUSD",1725032702276,15.17395,2453.5,2452.9,4.07671]
["bitfinex","ETHUSD",1725032702569,12.17395,2453.5,2453.0,4.07656]
["bitfinex","ETHUSD",1725032702783,16.24985,2453.5,2453.0,4.07656]
["bitfinex","ETHUSD",1725032702931,12.17395,2453.5,2452.9,8.15343]
["bitfinex","ETHUSD",1725032703271,4.07585,2453.5,2453.0,4.07654]
["bitfinex","ETHUSD",1725032703479,8.15117,2453.7,2453.1,4.07644]
["bitfinex","ETHUSD",1725032703631,4.07564,2453.6,2453.1,4.07644]
["bitfinex","ETHUSD",1725032703825,8.15173,2453.5,2452.9,4.69165419]
["bitfinex","ETHUSD",1725032704028,7.9168,2453.9,2453.0,4.07659]
["bitfinex","ETHUSD",1725032704358,7.9168,2453.9,2452.7,4.077]
["bitfinex","ETHUSD",1725032704359,4.07598,2453.4,2452.7,4.077]
["bitfinex","ETHUSD",1725032704675,4.07646,2453.2,2452.5,4.07732]
["bitfinex","ETHUSD",1725032705169,8.1532,2453.1,2452.5,4.07745]
["bitfinex","ETHUSD",1725032705355,4.07658,2453.1,2452.5,4.07745]
["bitfinex","ETHUSD",1725032705669,7.474,2453.2,2452.7,4.07701]
["bitfinex","ETHUSD",1725032705879,4.0763,2453.3,2452.8,4.07684]
["bitfinex","ETHUSD",1725032706180,7.7018,2453.6,2452.9,4.07679]
["bitfinex","ETHUSD",1725032706333,4.07582,2453.5,2452.9,8.15346]
["bitfinex","ETHUSD",1725032706533,4.0753,2453.9,2453.0,8.86512683]
["bitfinex","ETHUSD",1725032706741,4.0753,2453.9,2453.4,4.07583]
["bitfinex","ETHUSD",1725032707059,4.07524,2453.9,2453.4,4.07583]
["bitfinex","ETHUSD",1725032707305,4.07523,2453.9,2453.2,4.07617]
["bitfinex","ETHUSD",1725032707491,4.07523,2453.9,2453.4,4.07594]
["bitfinex","ETHUSD",1725032707632,11.77639,2454.3,2453.6,4.07563]
["bitfinex","ETHUSD",1725032707980,4.07471,2454.2,2453.7,4.07541]
["bitfinex","ETHUSD",1725032708177,12.954019,2454.3,2453.7,4.07541]
["bitfinex","ETHUSD",1725032708377,11.77638,2454.3,2453.8,4.07523]
["bitfinex","ETHUSD",1725032708677,11.77638,2454.3,2453.7,4.07541]
["bitfinex","ETHUSD",1725032709083,11.77638,2454.3,2453.7,4.07537]
["bitfinex","ETHUSD",1725032709248,4.07412,2454.6,2454.1,4.07478]
["bitfinex","ETHUSD",1725032709436,4.07412,2454.6,2454.1,4.07472]
["bitfinex","ETHUSD",1725032709634,4.07357,2454.9,2454.3,4.07432]
["bitfinex","ETHUSD",1725032709937,4.50005824,2455.0,2454.3,4.07432]
["bitfinex","ETHUSD",1725032710144,4.07338,2455.0,2454.3,4.07432]
["bitfinex","ETHUSD",1725032710481,13.18611109,2455.2,2453.9,4.07506]
["bitfinex","ETHUSD",1725032710482,9.59404109,2454.9,2453.9,4.07506]
["bitfinex","ETHUSD",1725032710686,4.07415,2454.5,2454.0,4.07494]
["bitfinex","ETHUSD",1725032710981,4.07415,2454.5,2453.9,4.07505]
["bitfinex","ETHUSD",1725032711338,7.7494,2454.6,2453.9,4.07504]
["bitfinex","ETHUSD",1725032711540,7.7494,2454.6,2454.0,4.07481]
["bitfinex","ETHUSD",1725032711745,7.7494,2454.6,2454.1,4.0748]
["bitfinex","ETHUSD",1725032711947,8.14785,2454.7,2454.1,4.0748]
["bitfinex","ETHUSD",1725032712170,4.07391,2454.7,2454.1,8.1495]
["bitfinex","ETHUSD",1725032712375,4.07391,2454.7,2454.2,4.07462]
["bitfinex","ETHUSD",1725032712682,4.0737,2454.8,2454.3,4.07447]
["bitfinex","ETHUSD",1725032712887,4.0737,2454.8,2454.1,4.9304004]
["bitfinex","ETHUSD",1725032712888,7.7494,2455.0,2454.1,4.9303904]
["bitfinex","ETHUSD",1725032713094,4.0739,2454.7,2454.2,4.07457]
["bitfinex","ETHUSD",1725032713244,4.0739,2454.7,2454.1,4.07468]
["bitfinex","ETHUSD",1725032713588,7.07358,2454.9,2454.3,4.07448]
["bitfinex","ETHUSD",1725032713883,7.535,2455.3,2454.5,4.07414]
["bitfinex","ETHUSD",1725032714186,4.07307,2455.2,2454.5,4.07414]
["bitfinex","ETHUSD",1725032714385,11.60798,2455.3,2454.7,4.0738]
["bitfinex","ETHUSD",1725032714596,5.92981109,2455.4,2454.7,4.0738]
["bitfinex","ETHUSD",1725032714955,10.00250109,2455.4,2454.9,4.07347]
["bitfinex","ETHUSD",1725032715502,10.00250109,2455.4,2454.9,4.07339]
["bitfinex","ETHUSD",1725032715503,0.4094,2455.4,2454.9,4.07339]
["bitfinex","ETHUSD",1725032715716,0.4094,2455.4,2455.0,4.07321]
["bitfinex","ETHUSD",1725032715866,0.4094,2455.4,2454.9,4.07339]
["bitfinex","ETHUSD",1725032715867,0.4094,2455.5,2454.9,4.07339]
["bitfinex","ETHUSD",1725032716045,6.58552611,2455.5,2454.8,0.0814644]
["bitfinex","ETHUSD",1725032716250,4.482,2455.5,2455.0,4.0733]
["bitfinex","ETHUSD",1725032716491,4.482,2455.5,2454.9,4.07334]
["bitfinex","ETHUSD",1725032716691,4.07216,2455.7,2455.2,4.07288]
["bitfinex","ETHUSD",1725032716897,4.31138,2456.2,2455.6,4.07224]
["bitfinex","ETHUSD",1725032717077,0.24,2456.2,2455.8,4.07198]
["bitfinex","ETHUSD",1725032717263,0.24,2456.3,2455.9,0.08143684]
["bitfinex","ETHUSD",1725032717463,0.24,2456.3,2455.9,4.07181]
["bitfinex","ETHUSD",1725032717696,0.24,2456.3,2455.8,4.886302]
["bitfinex","ETHUSD",1725032717892,0.24,2456.3,2455.9,4.07173]
["bitfinex","ETHUSD",1725032718095,0.24,2456.3,2456.0,0.08142555]
["bitfinex","ETHUSD",1725032718295,0.24,2456.3,2456.2,4.07132]
["bitfinex","ETHUSD",1725032718497,4.31041,2456.8,2456.0,4.07149]
["bitfinex","ETHUSD",1725032718701,0.24,2456.8,2456.1,0.0814222]
["bitfinex","ETHUSD",1725032718885,0.24,2456.8,2456.2,4.07123]
["bitfinex","ETHUSD",1725032719080,4.31035,2456.8,2456.2,4.07123]
["bitfinex","ETHUSD",1725032719412,4.07067,2456.6,2456.0,4.07161]
["bitfinex","ETHUSD",1725032719567,4.07067,2456.6,2456.0,4.07156]
["bitfinex","ETHUSD",1725032719768,4.07067,2456.6,2456.0,8.14311]
["bitfinex","ETHUSD",1725032720014,4.31042,2456.8,2456.1,0.08142226]
["bitfinex","ETHUSD",1725032720196,4.31042,2456.8,2456.0,4.07155]
["bitfinex","ETHUSD",1725032720519,4.07082,2456.6,2455.8,4.07186]
["bitfinex","ETHUSD",1725032720880,5.29350311,2456.8,2455.7,0.76718]
["bitfinex","ETHUSD",1725032720881,5.29350311,2456.8,2456.1,4.07139]
["bitfinex","ETHUSD",1725032721187,4.07059,2456.7,2456.2,0.59063175]
["bitfinex","ETHUSD",1725032721485,4.31042,2456.8,2456.0,4.07155]
["bitfinex","ETHUSD",1725032721486,4.07069,2456.6,2456.0,4.07155]
["bitfinex","ETHUSD",1725032721680,8.38091,2456.8,2456.0,4.07154]
["bitfinex","ETHUSD",1725032721886,0.24,2456.8,2456.1,7.74452234]
["bitfinex","ETHUSD",1725032722210,7.31008,2457.0,2456.4,4.07088]
["bitfinex","ETHUSD",1725032722406,3.24,2457.0,2456.5,4.477898]
["bitfinex","ETHUSD",1725032722716,0.24,2457.0,2456.7,4.07049]
["bitfinex","ETHUSD",1725032723082,0.24,2457.0,2456.5,4.1520896]
["bitfinex","ETHUSD",1725032723413,4.07037,2456.8,2456.2,4.07129]
["bitfinex","ETHUSD",1725032723630,8.14082,2456.8,2456.2,4.07131]
["bitfinex","ETHUSD",1725032723770,4.07085,2456.5,2456.0,0.407154]
["bitfinex","ETHUSD",1725032724127,4.07027,2456.9,2456.3,4.07114]
["bitfinex","ETHUSD",1725032724301,7.9093,2457.0,2456.4,4.15230199]
["bitfinex","ETHUSD",1725032724468,7.9093,2457.0,2456.5,4.07073]
["bitfinex","ETHUSD",1725032724664,7.9093,2457.0,2456.4,4.07089]
["bitfinex","ETHUSD",1725032724665,0.24,2457.0,2456.4,4.07089]
["bitfinex","ETHUSD",1725032724869,0.24,2457.0,2456.6,4.15196047]
["bitfinex","ETHUSD",1725032725405,0.24,2457.2,2456.6,0.08141047]
["bitfinex","ETHUSD",1725032725607,0.24,2457.3,2456.6,4.15197047]
["bitfinex","ETHUSD",1725032725916,4.06984,2457.1,2456.7,0.41519705]
["bitfinex","ETHUSD",1725032726117,8.13984,2457.1,2456.5,4.0708]
["bitfinex","ETHUSD",1725032726270,4.30959,2457.3,2456.6,4.07063]
["bitfinex","ETHUSD",1725032726466,0.24,2457.3,2456.7,4.15177215]
["bitfinex","ETHUSD",1725032726669,0.24,2457.3,2456.9,4.07016]
["bitfinex","ETHUSD",1725032726901,4.06985,2457.1,2456.6,0.44858602]
["bitfinex","ETHUSD",1725032727070,4.06985,2457.1,2456.5,8.14146]
["bitfinex","ETHUSD",1725032727289,4.06967,2457.2,2456.5,4.0707]
["bitfinex","ETHUSD",1725032727598,4.06967,2457.2,2456.7,4.07048]
["bitfinex","ETHUSD",1725032727913,4.06959,2457.3,2456.8,4.15163765]
["bitfinex","ETHUSD",1725032727914,4.06951,2457.3,2456.8,4.15163765]
["bitfinex","ETHUSD",1725032728208,4.06951,2457.3,2456.7,4.884598]
["bitfinex","ETHUSD",1725032728209,4.06951,2457.3,2456.7,4.07048]
["bitfinex","ETHUSD",1725032728415,4.06951,2457.3,2456.7,4.07039]
["bitfinex","ETHUSD",1725032728610,4.06951,2457.3,2456.7,8.14072]
["bitfinex","ETHUSD",1725032728831,5.76041109,2457.4,2456.9,4.07015]
["bitfinex","ETHUSD",1725032728832,0.24,2457.4,2456.9,4.07015]
["bitfinex","ETHUSD",1725032729036,0.24,2457.4,2457.0,0.0813958]
["bitfinex","ETHUSD",1725032729324,0.24,2457.4,2457.1,4.06973]
["bitfinex","ETHUSD",1725032729471,4.30943,2457.4,2456.8,4.0703]
["bitfinex","ETHUSD",1725032729874,8.3789,2457.4,2456.8,4.0703]
["bitfinex","ETHUSD",1725032730119,4.30943,2457.4,2456.8,4.0703]
["bitfinex","ETHUSD",1725032730274,4.06967,2457.2,2456.7,8.14076]
["bitfinex","ETHUSD",1725032730477,4.06967,2457.2,2456.4,4.07099]
["bitfinex","ETHUSD",1725032730478,4.07012,2457.0,2456.4,4.07099]
["bitfinex","ETHUSD",1725032730673,4.07074,2456.6,2455.9,12.21441]
["bitfinex","ETHUSD",1725032730879,4.07074,2456.6,2456.1,4.07146]
["bitfinex","ETHUSD",1725032731415,4.07044,2456.8,2456.3,4.07108]
["bitfinex","ETHUSD",1725032731616,8.14024,2457.0,2456.3,4.07108]
["bitfinex","ETHUSD",1725032731913,4.07011,2457.0,2456.2,4.07132]
["bitfinex","ETHUSD",1725032732214,4.07034,2456.8,2456.4,4.07098]
["bitfinex","ETHUSD",1725032732714,4.07034,2456.8,2456.3,4.07115]
["bitfinex","ETHUSD",1725032732916,13.63721109,2457.1,2456.1,4.07134]
["bitfinex","ETHUSD",1725032733118,4.07059,2456.7,2456.0,4.07163]
["bitfinex","ETHUSD",1725032733328,4.07104,2456.4,2455.8,4.07182]
["bitfinex","ETHUSD",1725032733509,4.07104,2456.4,2455.9,4.07172]
["bitfinex","ETHUSD",1725032733820,4.07085,2456.5,2455.6,4.07232]
["bitfinex","ETHUSD",1725032733992,4.07045,2456.8,2456.2,4.07131]
["bitfinex","ETHUSD",1725032734325,4.07051,2456.7,2456.2,4.0712]
["bitfinex","ETHUSD",1725032734696,4.07128,2456.3,2455.8,4.0719]
["bitfinex","ETHUSD",1725032734896,4.07128,2456.3,2455.6,12.01429]
["bitfinex","ETHUSD",1725032734897,4.07157,2456.1,2455.6,4.07229]
["bitfinex","ETHUSD",1725032735209,8.0618,2456.4,2455.4,4.07256]
["bitfinex","ETHUSD",1725032735210,12.1328,2456.4,2455.9,4.07175]
["bitfinex","ETHUSD",1725032735375,4.07096,2456.5,2456.0,4.07163]
["bitfinex","ETHUSD",1725032735575,4.07096,2456.5,2455.9,4.07175]
["bitfinex","ETHUSD",1725032735576,4.07103,2456.4,2455.9,4.07175]
["bitfinex","ETHUSD",1725032735825,4.07103,2456.4,2455.9,8.14348]
["bitfinex","ETHUSD",1725032736003,8.14125,2456.7,2456.2,4.07132]
["bitfinex","ETHUSD",1725032736213,4.07061,2456.7,2456.2,4.07124]
["bitfinex","ETHUSD",1725032736517,8.1412,2456.7,2456.2,4.07124]
["bitfinex","ETHUSD",1725032736681,8.0618,2456.8,2456.3,4.15254891]
["bitfinex","ETHUSD",1725032737075,4.07029,2456.9,2456.4,4.07088]
["bitfinex","ETHUSD",1725032737325,4.07,2457.0,2456.5,0.08141452]
["bitfinex","ETHUSD",1725032737489,4.06991,2457.1,2456.6,4.07053]
["bitfinex","ETHUSD",1725032737678,4.06993,2457.1,2456.6,4.15205707]
["bitfinex","ETHUSD",1725032737880,4.06969,2457.2,2456.7,4.07038]
["bitfinex","ETHUSD",1725032738422,8.13949,2457.2,2456.7,4.07038]
["bitfinex","ETHUSD",1725032738635,4.06953,2457.3,2456.7,4.07038]
["bitfinex","ETHUSD",1725032738991,4.30934,2457.4,2457.0,4.06988]
["bitfinex","ETHUSD",1725032739233,4.30934,2457.4,2456.9,4.07015]
["bitfinex","ETHUSD",1725032739430,4.30934,2457.4,2456.7,4.07048]
["bitfinex","ETHUSD",1725032739431,4.06974,2457.2,2456.7,4.07048]
["bitfinex","ETHUSD",1725032739594,4.06974,2457.2,2456.6,4.07056]
["bitfinex","ETHUSD",1725032739801,4.06974,2457.2,2456.7,4.0704]
["bitfinex","ETHUSD",1725032740125,4.06974,2457.2,2456.8,4.07033]
["bitfinex","ETHUSD",1725032740530,11.44432509,2457.4,2456.6,4.07056]
["bitfinex","ETHUSD",1725032740531,4.07001,2457.0,2456.6,4.07056]
["bitfinex","ETHUSD",1725032740832,4.07001,2457.0,2456.4,12.00558]
["bitfinex","ETHUSD",1725032740833,4.07001,2457.0,2456.5,4.0708]
["bitfinex","ETHUSD",1725032741042,4.07093,2456.5,2455.9,4.07171]
["bitfinex","ETHUSD",1725032741183,4.07093,2456.5,2456.0,4.07164]
["bitfinex","ETHUSD",1725032741557,4.07047,2456.8,2456.3,4.07104]
["bitfinex","ETHUSD",1725032744317,4.07076,2456.6,2455.7,7.4682]
["bitfinex","ETHUSD",1725032744529,4.07076,2456.6,2455.2,2.0]
["bitfinex","ETHUSD",1725032744530,5.52041109,2457.2,2456.1,4.07138]
["bitfinex","ETHUSD",1725032744735,5.52041109,2457.2,2456.1,4.07134]
["bitfinex","ETHUSD",1725032744736,4.07037,2456.8,2456.1,4.07134]
["bitfinex","ETHUSD",1725032745026,4.07068,2456.6,2455.9,12.01599]
["bitfinex","ETHUSD",1725032745226,4.07068,2456.6,2456.0,4.07165]
["bitfinex","ETHUSD",1725032745461,7.6634,2456.9,2456.4,4.07099]
["bitfinex","ETHUSD",1725032745662,7.6634,2456.9,2456.5,4.07081]
["bitfinex","ETHUSD",1725032745961,4.07009,2457.0,2456.4,4.07099]
["bitfinex","ETHUSD",1725032746165,4.0706,2456.7,2456.0,4.07154]
["bitfinex","ETHUSD",1725032746518,4.07028,2456.9,2456.3,4.07113]
["bitfinex","ETHUSD",1725032746752,4.07028,2456.9,2455.9,7.9443]
["bitfinex","ETHUSD",1725032746753,4.07036,2456.8,2456.2,4.07116]
["bitfinex","ETHUSD",1725032746950,4.07027,2456.9,2456.3,4.07112]
["bitfinex","ETHUSD",1725032747132,4.06993,2457.1,2456.5,4.07073]
["bitfinex","ETHUSD",1725032747337,5.76041109,2457.4,2456.7,4.07037]
["bitfinex","ETHUSD",1725032747338,4.30938,2457.4,2456.7,4.07037]
["bitfinex","ETHUSD",1725032747537,0.24,2457.4,2457.0,4.06995]
["bitfinex","ETHUSD",1725032747846,4.30936,2457.4,2456.9,4.07]
["bitfinex","ETHUSD",1725032748071,0.24,2457.4,2456.9,4.07]
["bitfinex","ETHUSD",1725032748364,0.24,2457.4,2457.0,4.06999]
["bitfinex","ETHUSD",1725032748733,0.24,2457.4,2456.9,8.67299631]
["bitfinex","ETHUSD",1725032748915,0.24,2457.4,2456.9,4.60294631]
["bitfinex","ETHUSD",1725032749133,0.24,2457.4,2457.0,4.07]
["bitfinex","ETHUSD",1725032749333,0.24,2457.4,2457.0,0.95682668]
["bitfinex","ETHUSD",1725032749546,0.24,2457.4,2457.1,8.13952]
["bitfinex","ETHUSD",1725032749839,0.24,2457.4,2457.0,4.0699]
["bitfinex","ETHUSD",1725032750074,0.24,2457.4,2457.0,0.0813882]
["bitfinex","ETHUSD",1725032750402,0.24,2457.4,2456.5,7.6289]
["bitfinex","ETHUSD",1725032750403,4.06977,2457.2,2456.5,4.07071]
["bitfinex","ETHUSD",1725032750536,4.06977,2457.2,2456.7,8.14082]
["bitfinex","ETHUSD",1725032750742,7.8009,2457.3,2456.8,4.07031]
["bitfinex","ETHUSD",1725032751611,4.30944,2457.4,2456.9,4.07005]
["bitfinex","ETHUSD",1725032751612,0.24,2457.4,2456.9,4.07005]
["bitfinex","ETHUSD",1725032751882,0.24,2457.4,2456.8,0.407031]
["bitfinex","ETHUSD",1725032752048,4.06966,2457.3,2456.5,4.07072]
["bitfinex","ETHUSD",1725032752251,4.0696,2457.3,2456.7,8.14089]
["bitfinex","ETHUSD",1725032752476,4.30934,2457.4,2456.4,7.47808]
["bitfinex","ETHUSD",1725032752774,0.24,2457.4,2456.9,8.14016]
["bitfinex","ETHUSD",1725032752934,0.24,2457.4,2457.0,4.06991]
["bitfinex","ETHUSD",1725032753389,4.30929,2457.5,2457.0,4.06991]
["bitfinex","ETHUSD",1725032753684,4.30927,2457.5,2456.9,4.07007]
["bitfinex","ETHUSD",1725032753988,4.30927,2457.5,2457.0,4.15138211]
["bitfinex","ETHUSD",1725032754343,4.30927,2457.5,2457.1,4.0698]
["bitfinex","ETHUSD",1725032754654,4.30927,2457.5,2457.0,4.06999]
["bitfinex","ETHUSD",1725032754857,4.30927,2457.5,2456.9,0.407007]
["bitfinex","ETHUSD",1725032755064,7.06935,2457.4,2456.4,4.07083]
["bitfinex","ETHUSD",1725032755376,4.07026,2456.9,2456.4,4.07083]
["bitfinex","ETHUSD",1725032756068,8.14052,2456.9,2456.4,4.07083]
["bitfinex","ETHUSD",1725032756235,4.07026,2456.9,2456.4,4.07083]
["bitfinex","ETHUSD",1725032757180,4.07052,2456.7,2456.2,4.07117]
["bitfinex","ETHUSD",1725032757384,4.07052,2456.7,2456.2,5.232682]
["bitfinex","ETHUSD",1725032757542,8.14058,2456.9,2456.3,4.07105]
["bitfinex","ETHUSD",1725032757740,8.14058,2456.9,2456.3,4.68283019]
["bitfinex","ETHUSD",1725032757945,8.14054,2456.9,2456.4,0.0814072]
["bitfinex","ETHUSD",1725032758175,4.07046,2456.8,2456.3,4.68283019]
["bitfinex","ETHUSD",1725032758355,4.0705,2456.7,2456.3,0.61178019]
["bitfinex","ETHUSD",1725032758559,7.3412,2456.6,2456.1,2.12521226]
["bitfinex","ETHUSD",1725032758743,4.07109,2456.4,2455.6,0.84652227]
["bitfinex","ETHUSD",1725032758939,7.3412,2456.6,2456.0,4.07157]
["bitfinex","ETHUSD",1725032758940,4.07092,2456.5,2456.0,4.07157]
["bitfinex","ETHUSD",1725032759158,4.0705,2456.7,2456.2,4.07132]
["bitfinex","ETHUSD",1725032759385,7.3412,2456.9,2456.0,4.07158]
["bitfinex","ETHUSD",1725032759386,4.07096,2456.5,2456.0,4.07158]
["bitfinex","ETHUSD",1725032759546,11.4114,2456.9,2456.0,4.07158]
["bitfinex","ETHUSD",1725032759884,4.07091,2456.5,2456.0,1.11154022]
["bitfinex","ETHUSD",1725032760089,4.07134,2456.2,2455.8,6.19735597]
["bitfinex","ETHUSD",1725032760274,10.3412,2456.9,2455.6,2.12546597]
["bitfinex","ETHUSD",1725032760275,4.07034,2456.8,2455.6,2.12546597]
["bitfinex","ETHUSD",1725032760501,4.07034,2456.8,2455.7,7.69617562]
["bitfinex","ETHUSD",1725032760502,4.07141,2456.2,2455.7,7.69617562]
["bitfinex","ETHUSD",1725032760700,4.0712,2456.3,2455.8,4.07182]
["bitfinex","ETHUSD",1725032760904,4.07095,2456.5,2455.9,4.07175]
["bitfinex","ETHUSD",1725032760905,4.07101,2456.4,2455.9,4.07175]
["bitfinex","ETHUSD",1725032761071,4.07069,2456.6,2456.1,4.07139]
["bitfinex","ETHUSD",1725032761272,4.07069,2456.6,2456.2,4.07131]
["bitfinex","ETHUSD",1725032761625,7.3412,2456.9,2456.1,4.91794227]
["bitfinex","ETHUSD",1725032761626,4.07028,2456.9,2456.1,4.91794227]
["bitfinex","ETHUSD",1725032761917,4.07084,2456.5,2455.9,8.83002227]
["bitfinex","ETHUSD",1725032762238,4.07192,2455.9,2455.6,4.96594798]
["bitfinex","ETHUSD",1725032762518,4.07202,2455.8,2455.4,0.85264196]
["bitfinex","ETHUSD",1725032762724,4.07218,2455.7,2455.3,0.85264196]
["bitfinex","ETHUSD",1725032762886,4.07218,2455.7,2455.4,1.41736158]
["bitfinex","ETHUSD",1725032763089,4.07253,2455.5,2455.1,0.85264196]
["bitfinex","ETHUSD",1725032763307,4.07253,2455.5,2455.2,3.54377554]
["bitfinex","ETHUSD",1725032763476,4.07268,2455.4,2455.0,0.85264196]
["bitfinex","ETHUSD",1725032763675,8.14517,2455.5,2454.9,4.92612196]
["bitfinex","ETHUSD",1725032763920,4.07265,2455.4,2455.0,3.5438783]
["bitfinex","ETHUSD",1725032764081,4.07253,2455.5,2455.1,1.41755132]
["bitfinex","ETHUSD",1725032764291,4.07253,2455.5,2454.9,2.20227333]
["bitfinex","ETHUSD",1725032764627,4.07253,2455.5,2454.9,3.47592331]
["bitfinex","ETHUSD",1725032764808,4.07277,2455.4,2454.9,3.47592331]
["bitfinex","ETHUSD",1725032765121,4.07253,2455.5,2454.9,1.34963137]
["bitfinex","ETHUSD",1725032765454,4.07314,2455.2,2454.6,18.94416]
["bitfinex","ETHUSD",1725032765578,4.07293,2455.3,2454.6,18.94416]
["bitfinex","ETHUSD",1725032765579,4.07293,2455.3,2454.6,4.07386]
["bitfinex","ETHUSD",1725032765926,4.07316,2455.1,2454.7,1.41771469]
["bitfinex","ETHUSD",1725032766105,4.07316,2455.1,2454.4,5.35319294]
["bitfinex","ETHUSD",1725032766106,4.07359,2454.9,2454.4,2.979214]
["bitfinex","ETHUSD",1725032766306,4.07359,2454.9,2454.3,2.12671002]
["bitfinex","ETHUSD",1725032766507,4.07359,2454.9,2454.2,11.45484]
["bitfinex","ETHUSD",1725032766678,4.07359,2454.9,2454.2,11.45481]
["bitfinex","ETHUSD",1725032766885,4.07375,2454.8,2454.2,11.45481]
["bitfinex","ETHUSD",1725032767180,4.07359,2454.9,2454.3,1.3581605]
["bitfinex","ETHUSD",1725032767381,4.07384,2454.7,2453.9,7.5245]
["bitfinex","ETHUSD",1725032767626,4.07453,2454.3,2453.6,15.67558]
["bitfinex","ETHUSD",1725032767835,4.07453,2454.3,2453.6,4.07551]
["bitfinex","ETHUSD",1725032768134,4.07519,2453.9,2453.3,7.5245]
["bitfinex","ETHUSD",1725032768285,7.3979,2454.4,2452.9,8.37714196]
["bitfinex","ETHUSD",1725032768485,7.3979,2454.4,2453.0,4.07652]
["bitfinex","ETHUSD",1725032768486,4.07541,2453.8,2453.0,4.07652]
["bitfinex","ETHUSD",1725032768810,4.07565,2453.6,2453.0,4.07652]
["bitfinex","ETHUSD",1725032769017,4.0754,2453.8,2453.1,0.08151777]
["bitfinex","ETHUSD",1725032769241,7.3979,2453.9,2453.1,0.08151777]
["bitfinex","ETHUSD",1725032769381,3.73979,2454.3,2453.5,4.07565]
["bitfinex","ETHUSD",1725032769382,4.07475,2454.2,2453.5,4.07565]
["bitfinex","ETHUSD",1725032769582,4.07475,2454.2,2453.2,0.54682738]
["bitfinex","ETHUSD",1725032769583,4.07475,2454.2,2453.4,4.07585]
["bitfinex","ETHUSD",1725032769813,4.07475,2454.2,2453.6,4.07563]
["bitfinex","ETHUSD",1725032770012,10.3979,2454.3,2453.6,4.07563]
["bitfinex","ETHUSD",1725032770013,7.3979,2454.3,2453.6,4.07563]
["bitfinex","ETHUSD",1725032770212,4.0744,2454.4,2453.7,4.15683601]
["bitfinex","ETHUSD",1725032770400,4.07439,2454.4,2453.7,4.15694601]
["bitfinex","ETHUSD",1725032770742,4.07439,2454.4,2453.7,5.30973061]
["bitfinex","ETHUSD",1725032771234,12.03975,2454.6,2453.8,0.08149875]
["bitfinex","ETHUSD",1725032771404,7.3692,2455.4,2454.5,4.07414]
["bitfinex","ETHUSD",1725032771601,4.07309,2455.2,2454.5,4.07414]
["bitfinex","ETHUSD",1725032772005,0.73692,2455.3,2454.5,4.07414]
["bitfinex","ETHUSD",1725032772006,4.07338,2455.0,2454.5,4.07414]
["bitfinex","ETHUSD",1725032772206,4.0733,2455.1,2454.6,4.07393]
["bitfinex","ETHUSD",1725032772403,4.07286,2455.3,2454.7,4.07379]
["bitfinex","ETHUSD",1725032772608,4.07223,2455.7,2455.0,4.07331]
["bitfinex","ETHUSD",1725032772832,4.07223,2455.7,2454.8,0.08146872]
["bitfinex","ETHUSD",1725032773049,4.0725,2455.5,2454.9,4.07338]
["bitfinex","ETHUSD",1725032773241,4.07308,2455.2,2454.7,0.407393]
["bitfinex","ETHUSD",1725032773420,4.07269,2455.4,2454.8,4.07353]
["bitfinex","ETHUSD",1725032773937,4.07283,2455.3,2454.7,8.14749]
["bitfinex","ETHUSD",1725032774097,4.07257,2455.5,2454.8,0.08146513]
["bitfinex","ETHUSD",1725032774299,4.07225,2455.7,2455.1,4.0731]
["bitfinex","ETHUSD",1725032775412,4.07159,2456.1,2455.3,4.07281]
["bitfinex","ETHUSD",1725032775748,4.07187,2455.9,2455.3,4.07272]
["bitfinex","ETHUSD",1725032776042,4.07187,2455.9,2455.3,4.56960031]
["bitfinex","ETHUSD",1725032776493,7.6255,2456.2,2455.4,0.08144748]
["bitfinex","ETHUSD",1725032776699,0.24,2456.5,2455.4,0.08144748]
["bitfinex","ETHUSD",1725032776896,0.24,2456.6,2456.2,4.07131]
["bitfinex","ETHUSD",1725032777200,4.07055,2456.7,2456.0,4.07162]
["bitfinex","ETHUSD",1725032777201,8.38118,2456.7,2456.0,4.0715]
["bitfinex","ETHUSD",1725032777397,4.31055,2456.7,2456.1,4.07148]
["bitfinex","ETHUSD",1725032777709,4.31055,2456.7,2456.2,4.07129]
["bitfinex","ETHUSD",1725032777910,0.24,2456.7,2456.3,0.08141483]
["bitfinex","ETHUSD",1725032778112,0.24,2457.0,2456.5,4.07081]
["bitfinex","ETHUSD",1725032778327,0.24,2457.0,2456.6,4.07065]
["bitfinex","ETHUSD",1725032778640,0.24,2457.0,2456.0,4.07157]
["bitfinex","ETHUSD",1725032778641,0.670991,2457.0,2456.0,4.07154]
["bitfinex","ETHUSD",1725032778844,0.670991,2457.0,2455.9,4.07182]
["bitfinex","ETHUSD",1725032778845,7.6768,2456.9,2455.9,4.07182]
["bitfinex","ETHUSD",1725032779011,4.07102,2456.4,2455.8,11.93624]
["bitfinex","ETHUSD",1725032779217,4.07102,2456.4,2455.8,16.00807]
["bitfinex","ETHUSD",1725032779440,4.07074,2456.6,2456.0,4.07155]
["bitfinex","ETHUSD",1725032779648,7.6768,2456.9,2456.4,4.07095]
["bitfinex","ETHUSD",1725032779842,7.6768,2456.9,2456.3,0.08141337]
["bitfinex","ETHUSD",1725032779843,11.74702,2456.9,2456.3,0.08141337]
["bitfinex","ETHUSD",1725032780040,7.6768,2456.9,2456.4,4.07099]
["bitfinex","ETHUSD",1725032780241,3.24,2457.0,2456.4,4.07089]
["bitfinex","ETHUSD",1725032780528,0.24,2457.0,2456.4,8.14172]
["bitfinex","ETHUSD",1725032780766,3.0,2457.1,2456.4,4.93466917]
["bitfinex","ETHUSD",1725032780767,0.24,2457.1,2456.4,4.93466917]
["bitfinex","ETHUSD",1725032780994,4.06977,2457.2,2456.6,8.14123]
["bitfinex","ETHUSD",1725032780995,4.30977,2457.2,2456.6,8.14123]
["bitfinex","ETHUSD",1725032781143,0.24,2457.2,2456.7,4.07048]
["bitfinex","ETHUSD",1725032781345,0.24,2457.3,2456.8,4.15162351]
["bitfinex","ETHUSD",1725032781546,0.24,2457.3,2456.9,4.07006]
["bitfinex","ETHUSD",1725032781840,4.30945,2457.4,2456.9,4.1514543]
["bitfinex","ETHUSD",1725032782078,4.30945,2457.4,2456.9,0.0813943]
["bitfinex","ETHUSD",1725032782231,0.24,2457.4,2457.0,4.07]
["bitfinex","ETHUSD",1725032782736,4.30934,2457.4,2456.9,0.0813943]
["bitfinex","ETHUSD",1725032783285,8.37881,2457.4,2456.9,0.0813943]
["bitfinex","ETHUSD",1725032783442,4.06968,2457.2,2456.7,4.07049]
["bitfinex","ETHUSD",1725032783650,4.06968,2457.2,2456.7,4.0704]
["bitfinex","ETHUSD",1725032783830,12.154,2457.4,2456.8,4.15160993]
["bitfinex","ETHUSD",1725032784030,4.3094,2457.4,2456.9,4.07012]
["bitfinex","ETHUSD",1725032784271,0.24,2457.4,2457.0,4.06998]
["bitfinex","ETHUSD",1725032784582,0.24,2457.4,2457.2,4.06953]
["bitfinex","ETHUSD",1725032784785,0.24,2457.4,2457.3,4.15088183]
["bitfinex","ETHUSD",1725032784982,0.24,2457.8,2457.4,4.06924]
["bitfinex","ETHUSD",1725032785133,4.06869,2457.8,2457.2,8.13907]
["bitfinex","ETHUSD",1725032785333,8.13746,2457.8,2457.2,4.06952]
["bitfinex","ETHUSD",1725032785609,12.15299,2458.0,2457.0,4.06989]
["bitfinex","ETHUSD",1725032785784,4.06906,2457.6,2456.8,4.07027]
["bitfinex","ETHUSD",1725032785984,4.06906,2457.6,2456.9,4.07014]
["bitfinex","ETHUSD",1725032786283,4.06906,2457.6,2457.1,4.0698]
["bitfinex","ETHUSD",1725032786679,4.0694,2457.4,2456.9,4.07006]
["bitfinex","ETHUSD",1725032786908,5.11699,2457.9,2456.4,11.53906]
["bitfinex","ETHUSD",1725032786909,0.24,2457.7,2456.7,4.07039]
["bitfinex","ETHUSD",1725032787060,4.06961,2457.3,2456.7,4.15178728]
["bitfinex","ETHUSD",1725032787410,4.06913,2457.6,2457.1,4.06975]
["bitfinex","ETHUSD",1725032787592,4.06913,2457.6,2456.9,4.07005]
["bitfinex","ETHUSD",1725032787757,0.24,2457.7,2456.9,4.07005]
["bitfinex","ETHUSD",1725032787758,4.06948,2457.4,2456.9,4.07005]
["bitfinex","ETHUSD",1725032787959,4.06978,2457.2,2456.5,3.0]
["bitfinex","ETHUSD",1725032788164,8.13957,2457.2,2456.6,8.14111]
["bitfinex","ETHUSD",1725032788360,12.04472,2457.4,2456.8,4.07023]
["bitfinex","ETHUSD",1725032788672,9.586683,2457.4,2456.6,4.07055]
["bitfinex","ETHUSD",1725032788880,4.06951,2457.3,2456.8,4.07024]
["bitfinex","ETHUSD",1725032789063,8.13916,2457.3,2456.8,4.07024]
["bitfinex","ETHUSD",1725032789263,4.06928,2457.5,2456.8,4.07024]
["bitfinex","ETHUSD",1725032789487,4.0695,2457.3,2456.7,4.0705]
["bitfinex","ETHUSD",1725032789687,0.8782986,2457.5,2456.6,4.07054]
["bitfinex","ETHUSD",1725032789688,4.06993,2457.1,2456.6,4.07054]
["bitfinex","ETHUSD",1725032789900,4.06962,2457.3,2456.5,3.0]
["bitfinex","ETHUSD",1725032790064,4.06962,2457.3,2456.8,4.07019]
["bitfinex","ETHUSD",1725032790259,4.06962,2457.3,2456.8,8.14044]
["bitfinex","ETHUSD",1725032790506,4.0696,2457.3,2456.7,4.07049]
["bitfinex","ETHUSD",1725032790808,7.7674,2457.1,2456.4,4.07099]
["bitfinex","ETHUSD",1725032790963,11.83676,2457.4,2456.9,4.07014]
["bitfinex","ETHUSD",1725032791162,11.83676,2457.4,2456.5,0.08139718]
["bitfinex","ETHUSD",1725032791163,4.06955,2457.3,2456.8,4.07023]
["bitfinex","ETHUSD",1725032791365,8.412246,2457.7,2456.7,4.07037]
["bitfinex","ETHUSD",1725032791366,4.06968,2457.2,2456.7,4.07037]
["bitfinex","ETHUSD",1725032791784,8.13946,2457.2,2456.7,4.07037]
["bitfinex","ETHUSD",1725032791989,4.06986,2457.1,2456.7,4.07037]
["bitfinex","ETHUSD",1725032792190,4.06986,2457.1,2456.6,4.07066]
["bitfinex","ETHUSD",1725032792510,4.06988,2457.1,2456.5,4.07071]
["bitfinex","ETHUSD",1725032792670,4.06988,2457.1,2456.5,4.477781]
["bitfinex","ETHUSD",1725032793110,4.06967,2457.2,2456.7,4.07041]
["bitfinex","ETHUSD",1725032793268,4.06986,2457.1,2456.7,4.07041]
["bitfinex","ETHUSD",1725032793470,4.06986,2457.1,2456.5,4.477771]
["bitfinex","ETHUSD",1725032793471,4.06945,2457.4,2456.8,4.15164148]
["bitfinex","ETHUSD",1725032793672,8.13887,2457.4,2456.9,4.07013]
["bitfinex","ETHUSD",1725032793983,8.13955,2457.2,2456.7,4.07048]
["bitfinex","ETHUSD",1725032794182,4.06951,2457.3,2456.8,4.07033]
["bitfinex","ETHUSD",1725032794405,4.06951,2457.3,2456.9,4.07016]
["bitfinex","ETHUSD",1725032794604,4.0699,2457.1,2456.6,8.14117]
["bitfinex","ETHUSD",1725032794802,4.06934,2457.4,2456.2,7.4975]
["bitfinex","ETHUSD",1725032795000,0.99603446,2457.5,2456.5,4.07074]
["bitfinex","ETHUSD",1725032795001,4.06964,2457.3,2456.5,4.07074]
["bitfinex","ETHUSD",1725032795328,0.99603446,2457.5,2456.5,4.07074]
["bitfinex","ETHUSD",1725032795329,4.06928,2457.5,2457.0,4.06992]
["bitfinex","ETHUSD",1725032795532,8.13857,2457.5,2457.0,4.06992]
["bitfinex","ETHUSD",1725032795833,4.06934,2457.4,2457.0,4.06992]
["bitfinex","ETHUSD",1725032796496,4.06951,2457.3,2456.7,8.14072]
["bitfinex","ETHUSD",1725032796691,4.06955,2457.3,2456.5,8.848504]
["bitfinex","ETHUSD",1725032797019,4.06945,2457.4,2456.9,4.07005]
["bitfinex","ETHUSD",1725032797223,3.0,2457.6,2456.9,4.07005]
["bitfinex","ETHUSD",1725032797403,4.06946,2457.4,2456.9,4.07005]
["bitfinex","ETHUSD",1725032797604,4.06946,2457.4,2456.9,8.14012]
["bitfinex","ETHUSD",1725032797806,4.06946,2457.4,2457.0,4.06997]
["bitfinex","ETHUSD",1725032798164,4.06946,2457.4,2456.9,4.07005]
["bitfinex","ETHUSD",1725032798165,4.06944,2457.4,2456.9,8.14009]
["bitfinex","ETHUSD",1725032798293,8.13892,2457.4,2456.9,4.07004]
["bitfinex","ETHUSD",1725032798493,4.06944,2457.4,2456.9,8.14011]
["bitfinex","ETHUSD",1725032798694,4.06944,2457.4,2456.9,4.07004]
["bitfinex","ETHUSD",1725032798915,4.06944,2457.4,2457.0,4.06999]
["bitfinex","ETHUSD",1725032799537,7.06914,2457.6,2457.0,4.06999]
["bitfinex","ETHUSD",1725032799702,4.06918,2457.5,2457.0,4.07]
["bitfinex","ETHUSD",1725032799903,4.06935,2457.4,2457.0,4.07]
["bitfinex","ETHUSD",1725032800720,4.06934,2457.4,2457.0,8.13985]
["bitfinex","ETHUSD",1725032801098,4.06934,2457.4,2457.0,4.06992]
["bitfinex","ETHUSD",1725032801299,4.06934,2457.4,2457.0,8.13984]
["bitfinex","ETHUSD",1725032801549,4.06918,2457.5,2457.0,8.13984]
["bitfinex","ETHUSD",1725032802040,12.07626,2457.7,2457.2,4.06953]
["bitfinex","ETHUSD",1725032802339,4.0696,2457.3,2456.8,4.07023]
["bitfinex","ETHUSD",1725032802495,4.06968,2457.2,2456.8,4.07023]
["bitfinex","ETHUSD",1725032802697,4.07058,2456.7,2456.1,15.4227]
["bitfinex","ETHUSD",1725032803025,4.07023,2456.9,2455.7,27.6427]
["bitfinex","ETHUSD",1725032803239,9.671018,2457.2,2456.2,4.07132]
["bitfinex","ETHUSD",1725032803240,4.07041,2456.8,2456.2,4.07132]
["bitfinex","ETHUSD",1725032803549,8.14089,2456.8,2456.3,4.07107]
["bitfinex","ETHUSD",1725032803702,4.07043,2456.8,2456.3,4.07107]
["bitfinex","ETHUSD",1725032804048,4.07013,2457.0,2456.3,0.08141869]
["bitfinex","ETHUSD",1725032804230,12.12169,2457.2,2456.7,4.07041]
["bitfinex","ETHUSD",1725032804549,14.040806,2457.2,2456.5,4.07075]
["bitfinex","ETHUSD",1725032804842,12.12169,2457.2,2456.5,4.07075]
["bitfinex","ETHUSD",1725032805051,12.12169,2457.2,2456.5,4.07074]
["bitfinex","ETHUSD",1725032805226,8.13956,2457.2,2456.7,4.07047]
["bitfinex","ETHUSD",1725032805737,4.06977,2457.2,2456.6,0.08140608]
["bitfinex","ETHUSD",1725032806130,4.06977,2457.2,2456.8,4.07032]
["bitfinex","ETHUSD",1725032806332,8.2919,2457.5,2456.9,4.15156105]
["bitfinex","ETHUSD",1725032806512,12.36108,2457.5,2457.0,4.06992]
["bitfinex","ETHUSD",1725032806844,12.36108,2457.5,2457.0,4.15131099]
["bitfinex","ETHUSD",1725032807034,0.24,2457.5,2457.0,4.15131099]
["bitfinex","ETHUSD",1725032807246,0.24,2457.5,2456.9,4.07016]
["bitfinex","ETHUSD",1725032807405,0.24,2457.6,2456.9,8.339716]
["bitfinex","ETHUSD",1725032807608,0.24,2457.6,2457.1,4.06973]
["bitfinex","ETHUSD",1725032808219,4.06925,2457.5,2457.0,4.06995]
["bitfinex","ETHUSD",1725032808422,8.265,2457.6,2457.2,4.06964]
["bitfinex","ETHUSD",1725032808909,0.24,2457.6,2457.2,4.06964]
["bitfinex","ETHUSD",1725032809108,0.24,2457.6,2457.0,4.06985]
["bitfinex","ETHUSD",1725032809353,0.24,2457.6,2457.3,4.06942]
["bitfinex","ETHUSD",1725032809850,0.24,2457.6,2457.1,4.06972]
["bitfinex","ETHUSD",1725032810021,0.24,2457.6,2457.1,4.15110098]
["bitfinex","ETHUSD",1725032810517,0.24,2457.6,2457.2,8.13922]
["bitfinex","ETHUSD",1725032810728,0.24,2457.6,2457.2,8.13915]
["bitfinex","ETHUSD",1725032810907,0.24,2457.6,2457.2,4.06957]
["bitfinex","ETHUSD",1725032811110,0.24,2457.6,2457.3,0.0813854]
["bitfinex","ETHUSD",1725032811809,0.24,2457.6,2457.2,4.06957]
["bitfinex","ETHUSD",1725032812040,4.30902,2457.6,2457.0,4.06984]
["bitfinex","ETHUSD",1725032812249,4.30902,2457.6,2457.1,4.06979]
["bitfinex","ETHUSD",1725032812455,0.24,2457.6,2457.2,4.06966]
["bitfinex","ETHUSD",1725032812661,0.24,2457.6,2457.3,4.1508082]
["bitfinex","ETHUSD",1725032812957,0.24,2457.8,2457.1,4.06977]
["bitfinex","ETHUSD",1725032813106,0.24,2457.8,2457.0,0.406984]
["bitfinex","ETHUSD",1725032813107,4.06892,2457.7,2457.2,4.06966]
["bitfinex","ETHUSD",1725032814910,0.24,2457.8,2456.8,4.07022]
["bitfinex","ETHUSD",1725032815138,4.06925,2457.5,2457.0,4.06999]
["bitfinex","ETHUSD",1725032815340,4.06925,2457.5,2457.0,8.13989]
["bitfinex","ETHUSD",1725032815542,4.06901,2457.6,2457.0,4.0699]
["bitfinex","ETHUSD",1725032815768,4.06921,2457.5,2457.0,4.0699]
["bitfinex","ETHUSD",1725032815916,4.06936,2457.4,2457.0,4.0699]
["bitfinex","ETHUSD",1725032816119,4.06936,2457.4,2456.9,4.07016]
["bitfinex","ETHUSD",1725032816314,7.6232,2457.7,2456.8,4.0702]
["bitfinex","ETHUSD",1725032816624,4.06958,2457.3,2456.8,4.0702]
["bitfinex","ETHUSD",1725032817037,4.06958,2457.3,2456.8,8.14044]
["bitfinex","ETHUSD",1725032817223,4.06958,2457.3,2456.8,4.0702]
["bitfinex","ETHUSD",1725032817421,4.06949,2457.4,2456.9,4.07016]
["bitfinex","ETHUSD",1725032817620,17.72886602,2457.7,2456.8,4.0702]
["bitfinex","ETHUSD",1725032817854,4.06962,2457.3,2456.6,19.59265]
["bitfinex","ETHUSD",1725032818051,4.06962,2457.3,2456.6,8.0321]
["bitfinex","ETHUSD",1725032818265,4.06943,2457.4,2456.7,4.07044]
["bitfinex","ETHUSD",1725032818467,4.06943,2457.4,2456.9,4.07015]
["bitfinex","ETHUSD",1725032818468,8.13888,2457.4,2456.9,4.07015]
["bitfinex","ETHUSD",1725032818778,8.13888,2457.4,2456.8,5.280574]
["bitfinex","ETHUSD",1725032818779,4.06951,2457.3,2456.8,5.280574]
["bitfinex","ETHUSD",1725032819068,4.06955,2457.3,2456.9,4.07016]
["bitfinex","ETHUSD",1725032819223,4.06969,2457.2,2456.8,4.07032]
["bitfinex","ETHUSD",1725032819426,4.06998,2457.1,2456.6,4.07064]
["bitfinex","ETHUSD",1725032819629,4.07,2457.0,2456.5,4.07073]
["bitfinex","ETHUSD",1725032819828,8.14012,2457.0,2456.5,4.07073]
["bitfinex","ETHUSD",1725032820144,4.06985,2457.1,2456.2,19.71]
["bitfinex","ETHUSD",1725032820323,11.91618,2456.9,2456.4,4.07097]
["bitfinex","ETHUSD",1725032820524,4.07002,2457.0,2456.4,4.07097]
["bitfinex","ETHUSD",1725032820826,4.07025,2456.9,2456.4,8.14189]
["bitfinex","ETHUSD",1725032821025,8.1405,2456.9,2456.4,4.0709]
["bitfinex","ETHUSD",1725032821343,4.07043,2456.8,2456.4,4.07098]
["bitfinex","ETHUSD",1725032821976,4.07043,2456.8,2456.2,4.07117]
["bitfinex","ETHUSD",1725032822141,1.793938,2457.1,2456.2,6.1963267]
["bitfinex","ETHUSD",1725032822142,4.07059,2456.7,2456.2,6.1963267]
["bitfinex","ETHUSD",1725032822466,5.863808,2457.1,2456.5,4.07071]
["bitfinex","ETHUSD",1725032822467,5.863868,2457.1,2456.5,4.07071]
["bitfinex","ETHUSD",1725032822676,4.07003,2457.0,2456.5,4.07071]
["bitfinex","ETHUSD",1725032822836,4.30993,2457.1,2456.6,3.62308561]
["bitfinex","ETHUSD",1725032823180,0.24,2457.1,2456.7,5.48709123]
["bitfinex","ETHUSD",1725032823381,0.24,2457.1,2456.8,4.07026]
["bitfinex","ETHUSD",1725032824229,0.24,2457.3,2457.0,4.0699]
["bitfinex","ETHUSD",1725032824446,4.30905,2457.6,2457.1,0.50795898]
["bitfinex","ETHUSD",1725032824790,4.30905,2457.6,2457.0,4.0699]
["bitfinex","ETHUSD",1725032825088,4.30905,2457.6,2457.1,4.06978]
["bitfinex","ETHUSD",1725032825580,4.30905,2457.6,2457.0,8.13981]
["bitfinex","ETHUSD",1725032825780,4.30905,2457.6,2457.1,5.56762912]
["bitfinex","ETHUSD",1725032825989,4.30905,2457.6,2457.1,4.15119687]
["bitfinex","ETHUSD",1725032826143,0.24,2457.6,2457.2,4.06958]
["bitfinex","ETHUSD",1725032826345,0.24,2457.8,2457.1,4.06972]
["bitfinex","ETHUSD",1725032826583,4.06893,2457.7,2457.2,4.06958]
["bitfinex","ETHUSD",1725032827152,4.06881,2457.8,2457.3,4.06942]
["bitfinex","ETHUSD",1725032827347,4.06886,2457.7,2457.2,4.06958]
["bitfinex","ETHUSD",1725032827689,4.06877,2457.8,2457.2,4.15095226]
["bitfinex","ETHUSD",1725032827893,4.06908,2457.6,2457.0,4.06985]
["bitfinex","ETHUSD",1725032828092,4.06876,2457.8,2457.2,4.06955]
["bitfinex","ETHUSD",1725032828249,4.06898,2457.7,2457.2,0.81393]
["bitfinex","ETHUSD",1725032828594,4.06898,2457.7,2457.1,8.13951]
["bitfinex","ETHUSD",1725032828795,4.06876,2457.8,2457.2,4.06955]
["bitfinex","ETHUSD",1725032829092,4.06909,2457.6,2457.1,4.06975]
["bitfinex","ETHUSD",1725032829470,4.06919,2457.5,2457.0,4.06999]
["bitfinex","ETHUSD",1725032829676,8.13849,2457.5,2456.9,4.07006]
["bitfinex","ETHUSD",1725032829882,4.06943,2457.4,2456.9,4.07006]
["bitfinex","ETHUSD",1725032830183,11.79078,2457.9,2456.9,0.08139425]
["bitfinex","ETHUSD",1725032830388,4.06877,2457.8,2457.3,4.06949]
["bitfinex","ETHUSD",1725032830701,4.06886,2457.7,2457.2,4.15103362]
["bitfinex","ETHUSD",1725032830862,4.06886,2457.7,2457.2,0.08138362]
["bitfinex","ETHUSD",1725032831200,4.06901,2457.6,2457.1,4.06973]
["bitfinex","ETHUSD",1725032831684,4.06944,2457.4,2456.9,4.45241998]
["bitfinex","ETHUSD",1725032833068,4.06969,2457.2,2456.9,0.38235998]
["bitfinex","ETHUSD",1725032833308,4.06985,2457.1,2456.9,0.38235998]
["bitfinex","ETHUSD",1725032833511,4.07,2457.0,2456.9,0.38235998]
["bitfinex","ETHUSD",1725032833869,4.06985,2457.1,2456.9,0.38235998]
["bitfinex","ETHUSD",1725032834273,8.14,2457.0,2456.9,0.38235998]
["bitfinex","ETHUSD",1725032834589,22.8971,2457.0,2456.9,0.38235998]
["bitfinex","ETHUSD",1725032834768,26.9671,2457.0,2456.9,0.38235998]
["bitfinex","ETHUSD",1725032834999,23.4471,2457.0,2456.9,0.38235998]
["bitfinex","ETHUSD",1725032835194,18.8271,2457.0,2456.9,0.38235998]
["bitfinex","ETHUSD",1725032835399,21.66777054,2457.0,2456.9,0.38235998]
["bitfinex","ETHUSD",1725032836663,18.8271,2457.0,2456.9,0.38235998]
["bitfinex","ETHUSD",1725032837937,22.8971,2457.0,2456.9,0.38235998]
["bitfinex","ETHUSD",1725032838137,12.21099,2456.8,2456.7,0.61177609]
["bitfinex","ETHUSD",1725032838294,29.47815541,2456.8,2456.7,0.61177609]
["bitfinex","ETHUSD",1725032838631,37.04309097,2456.8,2456.7,0.61177609]
["bitfinex","ETHUSD",1725032839230,32.97276097,2456.8,2456.7,0.61177609]
["bitfinex","ETHUSD",1725032839526,37.04309097,2456.8,2456.7,0.61177609]
["bitfinex","ETHUSD",1725032839731,4.07053,2456.7,2455.8,4.07186]
["bitfinex","ETHUSD",1725032839949,4.07116,2456.3,2455.9,0.41532941]
["bitfinex","ETHUSD",1725032840089,7.07079,2456.6,2455.9,0.08143071]
["bitfinex","ETHUSD",1725032840301,7.0707,2456.6,2456.1,4.07141]
["bitfinex","ETHUSD",1725032840499,7.0707,2456.6,2456.0,4.07157]
["bitfinex","ETHUSD",1725032840500,4.07089,2456.5,2456.0,4.07157]
["bitfinex","ETHUSD",1725032840904,4.07089,2456.5,2455.8,11.73207]
["bitfinex","ETHUSD",1725032841135,4.07116,2456.3,2455.9,1.173207]
["bitfinex","ETHUSD",1725032841296,4.07095,2456.5,2455.9,5.3264348]
["bitfinex","ETHUSD",1725032841494,4.07107,2456.4,2455.9,5.3264348]
["bitfinex","ETHUSD",1725032842005,4.07095,2456.5,2456.0,4.67173519]
["bitfinex","ETHUSD",1725032842006,4.07092,2456.5,2456.0,4.67173519]
["bitfinex","ETHUSD",1725032842392,0.24,2456.7,2456.0,4.67173519]
["bitfinex","ETHUSD",1725032842393,4.31059,2456.7,2456.0,4.67165519]
["bitfinex","ETHUSD",1725032842594,4.07093,2456.5,2456.0,4.67165519]
["bitfinex","ETHUSD",1725032843031,4.071,2456.4,2456.0,4.67165519]
["bitfinex","ETHUSD",1725032843263,4.071,2456.4,2456.0,4.07157]
["bitfinex","ETHUSD",1725032843437,4.071,2456.4,2455.1,9.20251918]
["bitfinex","ETHUSD",1725032843438,4.07182,2456.0,2455.5,11.44297]
["bitfinex","ETHUSD",1725032843738,4.07191,2455.9,2455.4,4.07257]
["bitfinex","ETHUSD",1725032843951,4.07191,2455.9,2455.3,4.07265]
["bitfinex","ETHUSD",1725032843952,4.07209,2455.8,2455.3,4.07265]
["bitfinex","ETHUSD",1725032844244,4.07191,2455.9,2455.4,4.07257]
["bitfinex","ETHUSD",1725032844459,0.24,2456.3,2455.4,4.07257]
["bitfinex","ETHUSD",1725032844593,0.24,2456.3,2455.9,4.0717]
["bitfinex","ETHUSD",1725032845307,4.31116,2456.3,2455.8,4.07191]
["bitfinex","ETHUSD",1725032845496,0.24,2456.3,2456.1,4.07146]
["bitfinex","ETHUSD",1725032845697,4.07083,2456.5,2456.1,4.48674917]
["bitfinex","ETHUSD",1725032845933,4.07083,2456.5,2456.1,4.07146]
["bitfinex","ETHUSD",1725032846236,4.07083,2456.5,2456.0,8.14317]
["bitfinex","ETHUSD",1725032846440,0.24,2456.6,2455.8,8.017]
["bitfinex","ETHUSD",1725032846441,0.24,2456.6,2455.8,4.07193]
["bitfinex","ETHUSD",1725032846741,0.24,2456.6,2456.4,4.07087]
["bitfinex","ETHUSD",1725032846908,3.24,2457.0,2456.0,7.5604]
["bitfinex","ETHUSD",1725032847127,4.07111,2456.4,2455.9,4.07169]
["bitfinex","ETHUSD",1725032847460,4.07092,2456.5,2456.0,4.07164]
["bitfinex","ETHUSD",1725032847612,4.07116,2456.4,2455.7,11.63243]
["bitfinex","ETHUSD",1725032847964,4.07108,2456.4,2455.8,4.07183]
["bitfinex","ETHUSD",1725032848111,4.07108,2456.4,2455.9,4.07181]
["bitfinex","ETHUSD",1725032848454,4.07108,2456.4,2455.8,0.08142609]
["bitfinex","ETHUSD",1725032848455,4.07078,2456.6,2455.8,0.08142943]
["bitfinex","ETHUSD",1725032848766,4.07078,2456.6,2456.1,8.14288]
["bitfinex","ETHUSD",1725032848933,4.07078,2456.6,2456.1,8.14283]
["bitfinex","ETHUSD",1725032849250,4.31051,2456.7,2456.1,4.885683]
["bitfinex","ETHUSD",1725032849453,4.07073,2456.6,2455.9,12.15809]
["bitfinex","ETHUSD",1725032849641,4.07073,2456.6,2456.1,4.07139]
["bitfinex","ETHUSD",1725032849949,4.07091,2456.5,2455.9,4.07169]
["bitfinex","ETHUSD",1725032850113,4.07119,2456.3,2455.8,4.07198]
["bitfinex","ETHUSD",1725032850617,4.07112,2456.4,2455.8,4.07192]
["bitfinex","ETHUSD",1725032850821,4.07101,2456.4,2455.9,4.07181]
["bitfinex","ETHUSD",1725032851022,4.0708,2456.6,2456.0,4.07164]
["bitfinex","ETHUSD",1725032851258,4.0708,2456.6,2456.1,4.0714]
["bitfinex","ETHUSD",1725032851670,4.07084,2456.5,2456.1,4.0714]
["bitfinex","ETHUSD",1725032851831,4.07084,2456.5,2455.8,1.215838]
["bitfinex","ETHUSD",1725032851832,4.07084,2456.5,2456.0,4.07163]
["bitfinex","ETHUSD",1725032852039,4.07173,2456.0,2455.4,4.07256]
["bitfinex","ETHUSD",1725032852261,4.07119,2456.3,2455.0,4.07331]
["bitfinex","ETHUSD",1725032852262,4.07257,2455.5,2455.0,4.07331]
["bitfinex","ETHUSD",1725032852572,4.07257,2455.5,2454.9,4.07346]
["bitfinex","ETHUSD",1725032852573,4.07266,2455.4,2454.9,4.07346]
["bitfinex","ETHUSD",1725032852774,4.07266,2455.4,2454.9,4.0734]
["bitfinex","ETHUSD",1725032853070,4.07266,2455.4,2454.7,12.16015]
["bitfinex","ETHUSD",1725032853292,4.07266,2455.4,2454.3,4.1343122]
["bitfinex","ETHUSD",1725032853293,4.07312,2455.2,2454.4,12.1606]
["bitfinex","ETHUSD",1725032853576,4.07357,2454.9,2454.1,4.07468]
["bitfinex","ETHUSD",1725032853727,4.07379,2454.8,2454.1,5.290788]
["bitfinex","ETHUSD",1725032853924,4.07384,2454.7,2454.1,1.216108]
["bitfinex","ETHUSD",1725032854128,4.07384,2454.7,2453.7,4.07531]
["bitfinex","ETHUSD",1725032854129,4.07415,2454.5,2453.7,4.07531]
["bitfinex","ETHUSD",1725032854588,11.59922,2454.7,2453.9,4.07499]
["bitfinex","ETHUSD",1725032854826,4.07139,2456.2,2453.9,4.07499]
["bitfinex","ETHUSD",1725032854827,5.21932122,2455.2,2454.4,4.07422]
["bitfinex","ETHUSD",1725032855027,4.07316,2455.1,2454.5,0.08147412]
["bitfinex","ETHUSD",1725032855226,4.07316,2455.1,2454.5,4.15557412]
["bitfinex","ETHUSD",1725032855576,11.99762,2455.3,2454.6,4.07384]
["bitfinex","ETHUSD",1725032855723,4.07276,2455.4,2454.8,4.07359]
["bitfinex","ETHUSD",1725032855929,4.07276,2455.4,2454.7,4.15513253]
["bitfinex","ETHUSD",1725032856364,4.07276,2455.4,2454.8,0.08146258]
["bitfinex","ETHUSD",1725032857156,0.24,2455.5,2454.5,4.07404]
["bitfinex","ETHUSD",1725032857342,4.07282,2455.3,2454.6,0.08146889]
["bitfinex","ETHUSD",1725032857941,4.07282,2455.3,2454.7,4.07381]
["bitfinex","ETHUSD",1725032858150,4.07282,2455.3,2454.7,4.07372]
["bitfinex","ETHUSD",1725032859076,4.073,2455.2,2454.7,4.07372]
["bitfinex","ETHUSD",1725032859549,4.31259,2455.5,2455.0,4.07328]
["bitfinex","ETHUSD",1725032859781,4.31259,2455.5,2455.0,4.07323]
["bitfinex","ETHUSD",1725032859977,0.24,2455.5,2455.1,4.15451866]
["bitfinex","ETHUSD",1725032860298,0.24,2455.5,2455.2,4.07295]
["bitfinex","ETHUSD",1725032860798,0.24,2455.5,2455.1,0.08145397]
["bitfinex","ETHUSD",1725032861002,4.07323,2455.1,2454.6,4.0739]
["bitfinex","ETHUSD",1725032861189,4.07323,2455.1,2454.4,16.11535]
["bitfinex","ETHUSD",1725032861190,4.0734,2455.0,2454.4,16.11535]
["bitfinex","ETHUSD",1725032861358,4.07323,2455.1,2454.5,4.07405]
["bitfinex","ETHUSD",1725032861788,5.52040867,2455.1,2454.1,12.07336]
["bitfinex","ETHUSD",1725032861972,4.07383,2454.7,2454.1,4.07476]
["bitfinex","ETHUSD",1725032862273,4.07418,2454.5,2453.9,8.15005]
["bitfinex","ETHUSD",1725032862501,4.07411,2454.6,2453.7,12.07405]
["bitfinex","ETHUSD",1725032862818,4.07412,2454.6,2453.9,4.07502]
["bitfinex","ETHUSD",1725032862960,4.07376,2454.8,2454.2,4.07448]
["bitfinex","ETHUSD",1725032863162,4.07376,2454.8,2454.4,4.07431]
["bitfinex","ETHUSD",1725032863390,11.40653,2455.0,2454.4,4.07431]
["bitfinex","ETHUSD",1725032863391,4.07349,2454.9,2454.4,4.07431]
["bitfinex","ETHUSD",1725032863600,3.0,2455.1,2454.4,4.07431]
["bitfinex","ETHUSD",1725032863601,3.0,2455.1,2454.5,0.08147961]
["bitfinex","ETHUSD",1725032863764,4.07307,2455.2,2454.7,4.07381]
["bitfinex","ETHUSD",1725032863963,4.07318,2455.1,2454.7,4.07381]
["bitfinex","ETHUSD",1725032864161,4.07319,2455.1,2454.4,4.48979935]
["bitfinex","ETHUSD",1725032864384,4.07349,2454.9,2454.4,4.57127624]
["bitfinex","ETHUSD",1725032865002,4.07319,2455.1,2454.5,5.43183284]
["bitfinex","ETHUSD",1725032865304,4.07332,2455.0,2454.5,5.43175284]
["bitfinex","ETHUSD",1725032865803,4.0735,2454.9,2454.5,5.43175284]
["bitfinex","ETHUSD",1725032866026,4.0735,2454.9,2454.5,4.07404]
["bitfinex","ETHUSD",1725032866230,4.07423,2454.5,2453.9,8.0649]
["bitfinex","ETHUSD",1725032866437,4.07423,2454.5,2452.8,2.54199285]
["bitfinex","ETHUSD",1725032866438,7.6378,2454.7,2453.7,4.07535]
["bitfinex","ETHUSD",1725032866642,4.07467,2454.2,2453.7,4.07535]
["bitfinex","ETHUSD",1725032867141,8.14942,2454.2,2453.7,4.07535]
["bitfinex","ETHUSD",1725032867335,4.07467,2454.2,2453.7,4.07534]
["bitfinex","ETHUSD",1725032867491,8.14888,2454.4,2453.7,4.890442]
["bitfinex","ETHUSD",1725032867695,8.14885,2454.4,2453.9,4.07512]
["bitfinex","ETHUSD",1725032867897,4.07442,2454.4,2453.9,4.07512]
["bitfinex","ETHUSD",1725032868139,4.07442,2454.4,2453.7,8.15066]
["bitfinex","ETHUSD",1725032868299,4.07457,2454.3,2453.8,4.07528]
["bitfinex","ETHUSD",1725032869227,8.14947,2454.2,2453.7,4.07532]
["bitfinex","ETHUSD",1725032869433,8.1489,2454.4,2453.7,4.07532]
["bitfinex","ETHUSD",1725032869591,4.07443,2454.4,2453.8,4.07523]
["bitfinex","ETHUSD",1725032869788,4.07443,2454.4,2453.9,4.07509]
["bitfinex","ETHUSD",1725032869988,4.0741,2454.6,2454.1,4.07471]
["bitfinex","ETHUSD",1725032870193,7.6378,2454.7,2454.0,0.08149878]
["bitfinex","ETHUSD",1725032870441,0.95937287,2454.9,2454.0,0.08149878]
["bitfinex","ETHUSD",1725032870442,0.95937287,2454.9,2454.3,4.07439]
["bitfinex","ETHUSD",1725032870735,4.07341,2455.0,2454.5,8.1482]
["bitfinex","ETHUSD",1725032870933,4.07341,2455.0,2454.5,4.07407]
["bitfinex","ETHUSD",1725032871135,4.07341,2455.0,2454.5,4.07405]
["bitfinex","ETHUSD",1725032871338,7.6075,2455.1,2454.5,4.07405]
["bitfinex","ETHUSD",1725032871339,7.6075,2455.1,2454.6,4.07397]
["bitfinex","ETHUSD",1725032871544,7.6075,2455.1,2454.5,4.07405]
["bitfinex","ETHUSD",1725032871710,7.6075,2455.1,2454.5,0.814843]
["bitfinex","ETHUSD",1725032871912,4.07311,2455.2,2454.7,4.07371]
["bitfinex","ETHUSD",1725032872723,4.07307,2455.2,2454.7,4.07371]
["bitfinex","ETHUSD",1725032873131,4.07307,2455.2,2454.7,8.14743]
["bitfinex","ETHUSD",1725032873464,4.07307,2455.2,2454.7,4.07371]
["bitfinex","ETHUSD",1725032873866,4.07307,2455.2,2454.5,4.07399]
["bitfinex","ETHUSD",1725032874044,5.672404,2455.2,2454.5,4.07399]
["bitfinex","ETHUSD",1725032874241,4.07333,2455.0,2454.3,4.07435]
["bitfinex","ETHUSD",1725032874423,11.54168,2454.9,2454.3,4.07435]
["bitfinex","ETHUSD",1725032874629,11.54168,2454.9,2454.3,4.07434]
["bitfinex","ETHUSD",1725032874826,4.6645204,2455.1,2454.5,4.07401]
["bitfinex","ETHUSD",1725032874827,4.07325,2455.1,2454.5,4.07401]
["bitfinex","ETHUSD",1725032875331,4.07344,2455.0,2454.5,4.07401]
["bitfinex","ETHUSD",1725032875633,5.658919,2455.0,2454.5,4.07401]
["bitfinex","ETHUSD",1725032876178,4.07373,2454.8,2454.3,4.07433]
["bitfinex","ETHUSD",1725032876471,5.658809,2455.0,2454.5,4.07404]
["bitfinex","ETHUSD",1725032876678,4.07333,2455.0,2454.5,4.07404]
["bitfinex","ETHUSD",1725032876843,4.07325,2455.1,2454.5,4.07404]
["bitfinex","ETHUSD",1725032877200,7.7081,2455.2,2454.6,4.07389]
["bitfinex","ETHUSD",1725032877468,4.07316,2455.1,2454.7,4.07379]
["bitfinex","ETHUSD",1725032877638,11.7811,2455.2,2454.7,4.07379]
["bitfinex","ETHUSD",1725032877837,8.14642,2455.1,2454.6,4.07397]
["bitfinex","ETHUSD",1725032878068,4.07317,2455.1,2454.6,4.07397]
["bitfinex","ETHUSD",1725032878490,4.07317,2455.1,2454.7,4.0738]
["bitfinex","ETHUSD",1725032878770,7.7081,2455.2,2454.7,4.0738]
["bitfinex","ETHUSD",1725032878980,11.78109,2455.2,2454.7,4.07373]
["bitfinex","ETHUSD",1725032879792,0.24,2455.2,2454.7,4.07373]
["bitfinex","ETHUSD",1725032879971,0.24,2455.2,2454.8,4.07361]
["bitfinex","ETHUSD",1725032880134,0.24,2455.2,2454.7,4.07373]
["bitfinex","ETHUSD",1725032880330,0.24,2455.2,2454.3,4.0744]
["bitfinex","ETHUSD",1725032880331,4.07367,2454.8,2454.3,4.0744]
["bitfinex","ETHUSD",1725032880576,4.07367,2454.8,2454.2,4.07457]
["bitfinex","ETHUSD",1725032880867,4.07367,2454.8,2454.1,4.07471]
["bitfinex","ETHUSD",1725032880868,4.07408,2454.6,2454.1,4.07471]
["bitfinex","ETHUSD",1725032881111,4.07408,2454.6,2453.9,4.075]
["bitfinex","ETHUSD",1725032881112,4.07432,2454.4,2453.9,8.15008]
["bitfinex","ETHUSD",1725032881254,0.407432,2454.3,2453.8,4.07524]
["bitfinex","ETHUSD",1725032881453,8.21287169,2454.4,2453.9,4.07504]
["bitfinex","ETHUSD",1725032881658,4.07432,2454.4,2453.9,4.07504]
["bitfinex","ETHUSD",1725032881862,4.07449,2454.3,2453.8,8.15043]
["bitfinex","ETHUSD",1725032882069,4.07449,2454.3,2453.8,4.07519]
["bitfinex","ETHUSD",1725032882365,4.07433,2454.4,2453.8,4.07519]
["bitfinex","ETHUSD",1725032882565,5.64832817,2454.4,2453.9,4.07505]
["bitfinex","ETHUSD",1725032883265,4.0742,2454.5,2454.1,4.07479]
["bitfinex","ETHUSD",1725032883566,4.07387,2454.7,2454.2,4.0745]
["bitfinex","ETHUSD",1725032883767,8.14777,2454.7,2454.2,4.48195]
["bitfinex","ETHUSD",1725032883953,4.07387,2454.7,2454.2,4.0745]
["bitfinex","ETHUSD",1725032884265,4.07375,2454.8,2454.3,4.07439]
["bitfinex","ETHUSD",1725032884856,4.0735,2454.9,2454.3,4.481829]
["bitfinex","ETHUSD",1725032885057,12.78656717,2455.2,2454.5,4.07405]
["bitfinex","ETHUSD",1725032885291,12.78656717,2455.2,2454.5,4.53034735]
["bitfinex","ETHUSD",1725032885292,4.07339,2455.0,2454.5,4.53034735]
["bitfinex","ETHUSD",1725032885443,4.07313,2455.2,2454.6,4.07393]
["bitfinex","ETHUSD",1725032885985,4.07316,2455.1,2454.6,4.07389]
["bitfinex","ETHUSD",1725032886368,4.07313,2455.2,2454.6,4.07389]
["bitfinex","ETHUSD",1725032886572,8.14625,2455.2,2454.6,4.53505604]
["bitfinex","ETHUSD",1725032886777,4.07315,2455.1,2454.6,4.07383]
["bitfinex","ETHUSD",1725032887772,4.07312,2455.2,2454.7,4.07369]
["bitfinex","ETHUSD",1725032887961,4.07312,2455.2,2454.6,4.07383]
["bitfinex","ETHUSD",1725032887962,4.07282,2455.3,2454.3,0.407439]
["bitfinex","ETHUSD",1725032888177,4.07282,2455.3,2454.8,4.07355]
["bitfinex","ETHUSD",1725032888360,4.07276,2455.4,2454.9,4.07333]
["bitfinex","ETHUSD",1725032888563,11.6409,2455.5,2455.0,4.07315]
["bitfinex","ETHUSD",1725032888955,7.5684,2455.5,2455.1,4.07305]
["bitfinex","ETHUSD",1725032889151,4.0721,2455.8,2455.3,4.07279]
["bitfinex","ETHUSD",1725032889370,7.6472,2455.9,2455.4,4.07258]
["bitfinex","ETHUSD",1725032889371,11.71903,2455.9,2455.4,4.07258]
["bitfinex","ETHUSD",1725032889580,4.07202,2455.8,2455.4,4.07258]
["bitfinex","ETHUSD",1725032889791,8.14449,2455.7,2455.2,4.07283]
["bitfinex","ETHUSD",1725032890295,4.07237,2455.6,2455.2,4.07283]
["bitfinex","ETHUSD",1725032890500,4.07237,2455.6,2455.1,4.07313]
["bitfinex","ETHUSD",1725032890852,4.0729,2455.3,2454.8,4.07356]
["bitfinex","ETHUSD",1725032891108,4.07276,2455.4,2454.8,4.07356]
["bitfinex","ETHUSD",1725032891397,4.07245,2455.6,2454.7,11.56536]
["bitfinex","ETHUSD",1725032891565,7.6472,2455.9,2455.1,4.07308]
["bitfinex","ETHUSD",1725032891773,7.6472,2455.9,2455.6,4.07232]
["bitfinex","ETHUSD",1725032892067,8.0404,2456.2,2455.7,4.07205]
["bitfinex","ETHUSD",1725032892249,12.11188,2456.2,2455.7,4.07205]
["bitfinex","ETHUSD",1725032892493,12.11181,2456.2,2455.7,4.07205]
["bitfinex","ETHUSD",1725032892989,4.07112,2456.4,2455.9,4.07174]
["bitfinex","ETHUSD",1725032892990,8.1422,2456.4,2455.9,4.07174]
["bitfinex","ETHUSD",1725032893232,0.81422,2456.3,2455.9,8.14348]
["bitfinex","ETHUSD",1725032893439,0.81422,2456.3,2456.0,4.07164]
["bitfinex","ETHUSD",1725032893732,0.81422,2456.3,2455.9,4.07174]
["bitfinex","ETHUSD",1725032893935,4.07142,2456.2,2455.7,4.07203]
["bitfinex","ETHUSD",1725032894141,4.07132,2456.3,2455.8,4.07198]
["bitfinex","ETHUSD",1725032894297,4.07125,2456.3,2455.8,4.07198]
["bitfinex","ETHUSD",1725032894490,8.14251,2456.3,2455.8,4.07198]
["bitfinex","ETHUSD",1725032894697,4.885461,2456.3,2455.7,4.07214]
["bitfinex","ETHUSD",1725032895000,4.07186,2455.9,2455.5,4.07248]
["bitfinex","ETHUSD",1725032895909,4.07159,2456.1,2455.5,4.07248]
["bitfinex","ETHUSD",1725032895910,4.07159,2456.1,2455.5,4.0724]
["bitfinex","ETHUSD",1725032896178,4.07159,2456.1,2455.7,4.07215]
["bitfinex","ETHUSD",1725032896298,4.07157,2456.1,2455.6,4.07231]
["bitfinex","ETHUSD",1725032896638,4.07157,2456.1,2455.6,4.886781]
["bitfinex","ETHUSD",1725032896796,4.07157,2456.1,2455.6,8.959001]
["bitfinex","ETHUSD",1725032896995,4.07157,2456.1,2455.6,4.07222]
["bitfinex","ETHUSD",1725032897302,4.07157,2456.1,2455.4,4.07254]
["bitfinex","ETHUSD",1725032897303,4.07161,2456.1,2455.4,4.07254]
["bitfinex","ETHUSD",1725032897630,4.07133,2456.2,2455.7,4.07206]
["bitfinex","ETHUSD",1725032898538,4.0709,2456.5,2456.0,4.07159]
["bitfinex","ETHUSD",1725032898843,11.50448,2456.6,2456.2,4.07131]
["bitfinex","ETHUSD",1725032899150,4.59471556,2456.7,2456.2,4.07131]
["bitfinex","ETHUSD",1725032899151,4.59471556,2456.7,2456.3,4.07114]
["bitfinex","ETHUSD",1725032899326,12.10739,2456.9,2456.4,4.07092]
["bitfinex","ETHUSD",1725032899636,4.0705,2456.7,2456.3,4.07114]
["bitfinex","ETHUSD",1725032899841,4.07069,2456.6,2456.2,4.07131]
["bitfinex","ETHUSD",1725032900211,4.07101,2456.4,2455.9,8.14343]
["bitfinex","ETHUSD",1725032900412,4.07078,2456.6,2456.0,0.08142952]
["bitfinex","ETHUSD",1725032900613,4.07051,2456.7,2456.2,4.07125]
["bitfinex","ETHUSD",1725032901951,4.07067,2456.6,2456.2,4.07125]
["bitfinex","ETHUSD",1725032902155,4.07109,2456.4,2455.8,4.07191]
["bitfinex","ETHUSD",1725032902314,4.478279,2456.3,2455.8,8.14379]
["bitfinex","ETHUSD",1725032902516,4.478279,2456.3,2455.8,4.07188]
["bitfinex","ETHUSD",1725032903115,4.07133,2456.2,2455.7,7.6843]
["bitfinex","ETHUSD",1725032903338,4.07167,2456.0,2455.6,4.0722]
["bitfinex","ETHUSD",1725032903691,8.444209,2456.3,2455.3,4.0728]
["bitfinex","ETHUSD",1725032903829,8.444209,2456.3,2455.2,4.07288]
["bitfinex","ETHUSD",1725032903830,4.07225,2455.7,2455.2,4.07288]
["bitfinex","ETHUSD",1725032904244,4.07225,2455.7,2454.8,19.24792]
["bitfinex","ETHUSD",1725032904245,4.07225,2455.7,2455.0,8.14636]
["bitfinex","ETHUSD",1725032904445,4.07256,2455.5,2455.1,4.07315]
["bitfinex","ETHUSD",1725032905183,8.14455,2455.7,2455.2,4.07295]
["bitfinex","ETHUSD",1725032905378,4.07227,2455.7,2455.3,4.07274]
["bitfinex","ETHUSD",1725032905540,4.07195,2455.9,2455.4,4.07264]
["bitfinex","ETHUSD",1725032905736,4.0721,2455.8,2455.3,4.07279]
["bitfinex","ETHUSD",1725032905938,4.07282,2455.3,2454.9,4.07335]
["bitfinex","ETHUSD",1725032906236,4.0726,2455.5,2454.8,7.49]
["bitfinex","ETHUSD",1725032906441,4.0726,2455.5,2455.0,4.07324]
["bitfinex","ETHUSD",1725032906679,12.10943,2455.6,2455.1,4.07307]
["bitfinex","ETHUSD",1725032906974,4.07242,2455.6,2455.1,4.07313]
["bitfinex","ETHUSD",1725032907174,0.447963,2455.5,2455.1,4.07313]
["bitfinex","ETHUSD",1725032907336,4.07242,2455.6,2455.1,4.07307]
["bitfinex","ETHUSD",1725032907548,4.47937,2455.7,2455.3,4.07281]
["bitfinex","ETHUSD",1725032907755,4.07201,2455.8,2455.3,4.07281]
["bitfinex","ETHUSD",1725032907969,4.07171,2456.0,2455.5,4.0724]
["bitfinex","ETHUSD",1725032908264,8.9965938,2456.1,2455.5,8.1448]
["bitfinex","ETHUSD",1725032908483,4.9249438,2456.1,2455.5,4.0724]
["bitfinex","ETHUSD",1725032908658,2.55671318,2456.0,2455.5,4.0724]
["bitfinex","ETHUSD",1725032908858,2.55671318,2456.0,2455.3,4.07267]
["bitfinex","ETHUSD",1725032908859,4.072,2455.8,2455.3,4.07267]
["bitfinex","ETHUSD",1725032909167,5.14205532,2455.8,2455.3,8.1454]
["bitfinex","ETHUSD",1725032909483,4.07201,2455.8,2455.2,4.07287]
["bitfinex","ETHUSD",1725032909667,4.07225,2455.7,2455.2,4.07287]
["bitfinex","ETHUSD",1725032910194,4.5764061,2455.8,2455.3,4.07273]
["bitfinex","ETHUSD",1725032910370,4.07201,2455.8,2455.4,4.07264]
["bitfinex","ETHUSD",1725032910575,8.0371,2455.7,2455.2,4.07298]
["bitfinex","ETHUSD",1725032910756,8.0371,2455.7,2454.8,15.70057079]
["bitfinex","ETHUSD",1725032910757,4.07302,2455.2,2454.8,7.49]
["bitfinex","ETHUSD",1725032910960,4.07316,2455.1,2454.6,4.07383]
["bitfinex","ETHUSD",1725032911161,4.07316,2455.1,2454.2,8.21155079]
["bitfinex","ETHUSD",1725032911162,4.0735,2454.9,2454.5,4.07413]
["bitfinex","ETHUSD",1725032911710,4.0735,2454.9,2454.3,4.07432]
["bitfinex","ETHUSD",1725032911891,4.13700079,2455.2,2453.9,4.07506]
["bitfinex","ETHUSD",1725032911892,4.07443,2454.4,2453.9,4.07506]
["bitfinex","ETHUSD",1725032912088,4.13700079,2454.6,2453.4,0.85039963]
["bitfinex","ETHUSD",1725032912089,12.11109,2454.6,2454.1,4.07469]
["bitfinex","ETHUSD",1725032912252,12.11109,2454.6,2453.7,4.07547]
["bitfinex","ETHUSD",1725032912455,12.11109,2454.6,2454.0,4.07482]
["bitfinex","ETHUSD",1725032912657,8.0371,2454.6,2454.2,4.07455]
["bitfinex","ETHUSD",1725032912883,8.0371,2454.6,2454.3,4.07447]
["bitfinex","ETHUSD",1725032913083,8.0371,2454.6,2454.2,4.0746]
["bitfinex","ETHUSD",1725032913489,4.07396,2454.7,2454.3,4.07438]
["bitfinex","ETHUSD",1725032913490,4.07381,2454.7,2454.3,4.07438]
["bitfinex","ETHUSD",1725032913753,4.07412,2454.6,2454.0,4.07497]
["bitfinex","ETHUSD",1725032913957,4.07431,2454.4,2453.9,4.07513]
["bitfinex","ETHUSD",1725032914392,12.11141,2454.4,2453.8,4.07522]
["bitfinex","ETHUSD",1725032914759,12.11141,2454.4,2453.9,4.07506]
["bitfinex","ETHUSD",1725032915015,13.77925513,2454.4,2453.9,4.07506]
["bitfinex","ETHUSD",1725032915196,12.11141,2454.4,2454.0,4.07496]
["bitfinex","ETHUSD",1725032917697,8.0371,2454.4,2454.0,4.07496]
["bitfinex","ETHUSD",1725032918883,12.11153,2454.4,2453.9,4.07513]
["bitfinex","ETHUSD",1725032919199,13.77939413,2454.4,2453.9,4.07513]
["bitfinex","ETHUSD",1725032920908,4.07449,2454.3,2453.9,4.07513]
["bitfinex","ETHUSD",1725032921235,4.07449,2454.3,2453.8,4.0753]
["bitfinex","ETHUSD",1725032921236,4.0747,2454.2,2453.8,4.0753]
["bitfinex","ETHUSD",1725032921922,4.0745,2454.3,2453.8,4.07523]
["bitfinex","ETHUSD",1725032922083,13.77929413,2454.4,2453.9,4.07512]
["bitfinex","ETHUSD",1725032922720,1.42722554,2454.3,2453.9,4.07512]
["bitfinex","ETHUSD",1725032923048,5.50172554,2454.3,2453.9,4.07512]
["bitfinex","ETHUSD",1725032923251,12.11143,2454.4,2454.0,4.07497]
["bitfinex","ETHUSD",1725032923719,16.18583,2454.4,2454.0,4.07497]
["bitfinex","ETHUSD",1725032923901,13.77930913,2454.4,2454.0,4.07497]
["bitfinex","ETHUSD",1725032924101,17.85374913,2454.4,2453.9,4.07512]
["bitfinex","ETHUSD",1725032924304,11.84178,2454.8,2454.2,4.07464]
["bitfinex","ETHUSD",1725032924503,4.07389,2454.7,2454.3,4.07435]
["bitfinex","ETHUSD",1725032924747,4.07389,2454.7,2454.2,8.14912]
["bitfinex","ETHUSD",1725032924952,4.07389,2454.7,2454.2,4.07456]
["bitfinex","ETHUSD",1725032925151,5.58009684,2454.7,2454.2,4.07456]
["bitfinex","ETHUSD",1725032925309,5.58009684,2454.7,2454.3,4.0744]
["bitfinex","ETHUSD",1725032925722,11.84142,2455.0,2454.3,0.08148506]
["bitfinex","ETHUSD",1725032925921,7.7681,2455.0,2454.4,4.0742]
["bitfinex","ETHUSD",1725032926104,7.7681,2455.0,2454.4,8.1484]
["bitfinex","ETHUSD",1725032926310,7.7681,2455.0,2454.5,0.08148073]
["bitfinex","ETHUSD",1725032926511,7.7681,2455.0,2454.7,4.07371]
["bitfinex","ETHUSD",1725032927222,7.7681,2455.0,2454.3,4.07434]
["bitfinex","ETHUSD",1725032927432,4.07348,2454.9,2454.5,4.07414]
["bitfinex","ETHUSD",1725032927632,13.025573,2455.0,2454.5,4.07405]
["bitfinex","ETHUSD",1725032927840,4.07348,2454.9,2454.5,4.07405]
["bitfinex","ETHUSD",1725032928031,5.7223488,2454.9,2454.3,4.07445]
["bitfinex","ETHUSD",1725032928224,5.7223488,2454.9,2454.4,4.07415]
["bitfinex","ETHUSD",1725032928428,5.7223488,2454.9,2454.5,4.07411]
["bitfinex","ETHUSD",1725032928625,5.7223488,2454.9,2454.2,4.07449]
["bitfinex","ETHUSD",1725032928867,4.0744,2454.4,2453.9,4.07507]
["bitfinex","ETHUSD",1725032929162,4.07367,2454.8,2453.3,4.07605]
["bitfinex","ETHUSD",1725032929163,5.52141705,2454.0,2453.3,4.07605]
["bitfinex","ETHUSD",1725032929355,5.52141705,2454.0,2453.1,4.07636]
["bitfinex","ETHUSD",1725032929515,11.79889,2453.7,2452.9,4.07669]
["bitfinex","ETHUSD",1725032929853,4.07583,2453.5,2452.9,4.07669]
["bitfinex","ETHUSD",1725032930100,4.07624,2453.3,2452.7,8.15408]
["bitfinex","ETHUSD",1725032930252,4.076,2453.4,2452.7,4.07704]
["bitfinex","ETHUSD",1725032930453,1.179889,2453.6,2453.1,4.07637]
["bitfinex","ETHUSD",1725032930691,11.79887,2453.7,2453.1,4.07637]
["bitfinex","ETHUSD",1725032930889,11.79887,2453.7,2453.0,0.08152299]
["bitfinex","ETHUSD",1725032931101,11.79887,2453.7,2452.9,4.07667]
["bitfinex","ETHUSD",1725032931102,4.07581,2453.5,2452.9,4.07667]
["bitfinex","ETHUSD",1725032931397,11.79878,2453.7,2452.4,11.61235]
["bitfinex","ETHUSD",1725032931398,4.07614,2453.3,2452.7,4.07697]
["bitfinex","ETHUSD",1725032931699,11.58776,2453.1,2452.5,4.07737]
["bitfinex","ETHUSD",1725032931896,7.5112,2453.1,2452.5,4.07736]
["bitfinex","ETHUSD",1725032932191,5.52141705,2453.6,2452.5,4.07736]
["bitfinex","ETHUSD",1725032932192,4.07666,2453.0,2452.5,4.485096]
["bitfinex","ETHUSD",1725032932347,4.07666,2453.0,2452.3,8.15536]
["bitfinex","ETHUSD",1725032932547,4.0766,2453.1,2452.5,4.07734]
["bitfinex","ETHUSD",1725032932896,14.7912,2453.4,2452.8,4.07695]
["bitfinex","ETHUSD",1725032933091,18.86728,2453.4,2452.7,4.07701]
["bitfinex","ETHUSD",1725032933285,20.86171376,2453.4,2452.7,8.15403]
["bitfinex","ETHUSD",1725032933478,20.86171376,2453.4,2452.7,8.15404]
["bitfinex","ETHUSD",1725032933678,7.12205808,2453.3,2452.7,4.07701]
["bitfinex","ETHUSD",1725032933995,4.07637,2453.2,2452.6,4.07726]
["bitfinex","ETHUSD",1725032934198,6.87477618,2453.2,2452.6,4.07726]
["bitfinex","ETHUSD",1725032934356,4.07647,2453.1,2452.5,4.07738]
["bitfinex","ETHUSD",1725032934556,4.07708,2452.8,2452.1,4.07802]
["bitfinex","ETHUSD",1725032934759,4.07714,2452.7,2452.0,4.0783]
["bitfinex","ETHUSD",1725032935096,4.07714,2452.7,2451.9,8.15676]
["bitfinex","ETHUSD",1725032935097,11.58868,2452.5,2451.9,8.15676]
["bitfinex","ETHUSD",1725032935399,9.59932705,2452.3,2451.7,4.07874]
["bitfinex","ETHUSD",1725032935791,9.59932705,2452.3,2451.5,4.07903]
["bitfinex","ETHUSD",1725032935792,4.07826,2452.1,2451.5,4.07903]
["bitfinex","ETHUSD",1725032935957,1.36775671,2452.1,2451.6,4.07885]
["bitfinex","ETHUSD",1725032936329,13.155388,2452.5,2451.9,4.07832]
["bitfinex","ETHUSD",1725032936499,13.155388,2452.5,2452.0,4.07819]
["bitfinex","ETHUSD",1725032936673,1.8676805,2452.4,2452.1,4.07813]
["bitfinex","ETHUSD",1725032936871,9.077788,2452.5,2452.1,4.07813]
["bitfinex","ETHUSD",1725032937202,9.077788,2452.5,2451.9,4.07837]
["bitfinex","ETHUSD",1725032937203,9.077788,2452.5,2451.9,8.15671]
["bitfinex","ETHUSD",1725032937382,9.077788,2452.5,2451.9,4.07833]
["bitfinex","ETHUSD",1725032937602,1.45992051,2452.4,2451.9,4.07833]
["bitfinex","ETHUSD",1725032937803,1.45992051,2452.4,2451.9,8.15671]
["bitfinex","ETHUSD",1725032938003,9.077788,2452.5,2451.5,4.07909]
["bitfinex","ETHUSD",1725032938187,7.5112,2452.5,2452.1,4.07797]
["bitfinex","ETHUSD",1725032938395,7.5112,2452.5,2451.9,8.15669]
["bitfinex","ETHUSD",1725032938595,1.15886,2452.4,2452.0,4.07827]
["bitfinex","ETHUSD",1725032938788,5.23656,2452.4,2451.9,4.07832]
["bitfinex","ETHUSD",1725032939091,1.274776,2452.3,2451.9,4.07832]
["bitfinex","ETHUSD",1725032939607,7.4338,2452.1,2450.8,7.6596]
["bitfinex","ETHUSD",1725032939813,7.4338,2452.1,2449.9,7.49]
["bitfinex","ETHUSD",1725032939814,4.0793,2451.4,2450.7,4.08044]
["bitfinex","ETHUSD",1725032940020,4.07983,2451.1,2450.5,4.08067]
["bitfinex","ETHUSD",1725032940320,5.52141705,2451.2,2450.1,11.81324]
["bitfinex","ETHUSD",1725032940321,4.0803,2450.8,2450.1,11.81324]
["bitfinex","ETHUSD",1725032940618,4.0806,2450.7,2450.2,0.77319]
["bitfinex","ETHUSD",1725032940802,5.52141705,2450.7,2450.0,4.08162]
["bitfinex","ETHUSD",1725032940996,4.08075,2450.6,2449.9,4.08172]
["bitfinex","ETHUSD",1725032941195,4.08075,2450.6,2449.7,4.08211]
["bitfinex","ETHUSD",1725032941196,4.08073,2450.6,2449.7,4.08211]
["bitfinex","ETHUSD",1725032941375,4.08107,2450.4,2449.7,4.08211]
["bitfinex","ETHUSD",1725032941581,4.08073,2450.6,2449.9,4.08173]
["bitfinex","ETHUSD",1725032942188,4.08033,2450.8,2450.1,4.08135]
["bitfinex","ETHUSD",1725032942389,3.0,2450.7,2450.1,4.08135]
["bitfinex","ETHUSD",1725032942606,7.08047,2450.7,2449.9,8.16341]
["bitfinex","ETHUSD",1725032942805,3.0,2450.7,2450.2,4.08128]
["bitfinex","ETHUSD",1725032942981,3.0,2450.7,2450.1,4.08132]
["bitfinex","ETHUSD",1725032943182,4.08087,2450.5,2449.8,8.16371]
["bitfinex","ETHUSD",1725032943512,7.2714,2450.6,2449.8,4.08182]
["bitfinex","ETHUSD",1725032943688,4.08118,2450.3,2449.6,4.08222]
["bitfinex","ETHUSD",1725032943884,5.52141705,2450.1,2449.4,4.08254]
["bitfinex","ETHUSD",1725032944196,5.52141705,2450.1,2448.8,7.7319]
["bitfinex","ETHUSD",1725032944197,5.52141705,2449.5,2448.8,4.08357]
["bitfinex","ETHUSD",1725032944556,3.0,2450.0,2448.2,4.08458]
["bitfinex","ETHUSD",1725032944557,7.2714,2449.1,2448.2,4.08458]
["bitfinex","ETHUSD",1725032944823,7.2714,2449.1,2448.1,7.7319]
["bitfinex","ETHUSD",1725032944824,4.0838,2448.7,2448.1,0.77319]
["bitfinex","ETHUSD",1725032945037,7.63279,2449.4,2448.8,4.08348]
["bitfinex","ETHUSD",1725032945038,3.0,2449.4,2448.8,4.08348]
["bitfinex","ETHUSD",1725032945240,7.2714,2449.5,2448.8,4.08348]
["bitfinex","ETHUSD",1725032945241,7.2714,2449.5,2448.8,4.0835]
["bitfinex","ETHUSD",1725032945410,4.08281,2449.3,2448.6,4.08392]
["bitfinex","ETHUSD",1725032945619,4.38187,2449.9,2447.9,4.08506]
["bitfinex","ETHUSD",1725032945620,4.08402,2448.6,2447.9,4.08506]
["bitfinex","ETHUSD",1725032945799,7.2714,2448.8,2447.3,6.08608]
["bitfinex","ETHUSD",1725032945800,4.08481,2448.1,2447.3,4.08601]
["bitfinex","ETHUSD",1725032946003,7.8378,2448.7,2448.1,4.08466]
["bitfinex","ETHUSD",1725032946200,7.8378,2449.2,2448.6,4.08394]
["bitfinex","ETHUSD",1725032946439,7.8378,2449.2,2448.7,4.08374]
["bitfinex","ETHUSD",1725032946653,7.8378,2449.2,2449.0,4.08329]
["bitfinex","ETHUSD",1725032946952,7.8378,2449.2,2448.1,7.6103]
["bitfinex","ETHUSD",1725032947245,3.385,2449.7,2448.1,7.6103]
["bitfinex","ETHUSD",1725032947246,10.8378,2449.7,2448.9,4.08336]
["bitfinex","ETHUSD",1725032947403,7.8378,2449.7,2449.2,4.08294]
["bitfinex","ETHUSD",1725032947599,7.8378,2449.7,2449.0,0.408336]
["bitfinex","ETHUSD",1725032947833,7.8378,2449.7,2448.9,4.08346]
["bitfinex","ETHUSD",1725032948038,7.8378,2449.7,2449.3,4.08278]
["bitfinex","ETHUSD",1725032948349,7.8378,2449.7,2448.4,0.08165533]
["bitfinex","ETHUSD",1725032948350,7.8378,2449.7,2449.0,4.08322]
["bitfinex","ETHUSD",1725032948534,11.91996,2449.7,2449.1,0.408322]
["bitfinex","ETHUSD",1725032948903,11.91996,2449.7,2448.8,4.08361]
["bitfinex","ETHUSD",1725032948904,4.08231,2449.6,2448.8,4.08361]
["bitfinex","ETHUSD",1725032949078,7.8378,2449.7,2448.9,0.08166191]
["bitfinex","ETHUSD",1725032949274,5.52141705,2450.3,2448.9,0.08166191]
["bitfinex","ETHUSD",1725032949275,7.3783,2450.2,2449.8,4.08196]
["bitfinex","ETHUSD",1725032949560,7.3783,2450.2,2448.9,3.08166191]
["bitfinex","ETHUSD",1725032949561,4.08147,2450.1,2449.2,4.08288]
["bitfinex","ETHUSD",1725032949848,4.08165,2450.0,2449.2,4.08288]
["bitfinex","ETHUSD",1725032950064,8.11613,2450.2,2448.2,9.913]
["bitfinex","ETHUSD",1725032950065,9.60366705,2449.7,2448.2,9.913]
["bitfinex","ETHUSD",1725032950374,9.60366705,2449.7,2448.7,4.08376]
["bitfinex","ETHUSD",1725032950576,4.0828,2449.3,2448.7,4.08376]
["bitfinex","ETHUSD",1725032950716,4.08303,2449.2,2448.5,4.08407]
["bitfinex","ETHUSD",1725032950910,4.0828,2449.3,2448.3,7.492854]
["bitfinex","ETHUSD",1725032950911,4.08315,2449.1,2448.3,4.492854]
["bitfinex","ETHUSD",1725032951110,4.08343,2449.0,2448.3,4.492854]
["bitfinex","ETHUSD",1725032951408,4.08343,2449.0,2448.1,4.08472]
["bitfinex","ETHUSD",1725032951409,4.08331,2449.0,2448.1,4.08475]
["bitfinex","ETHUSD",1725032951609,1.14611,2449.3,2447.7,13.43441705]
["bitfinex","ETHUSD",1725032951610,4.08398,2448.6,2447.9,4.08509]
["bitfinex","ETHUSD",1725032951847,11.46213,2448.7,2447.9,4.08499]
["bitfinex","ETHUSD",1725032952052,11.46213,2448.7,2447.4,4.08595]
["bitfinex","ETHUSD",1725032952053,7.3783,2448.7,2448.2,4.08452]
["bitfinex","ETHUSD",1725032952253,3.55,2449.2,2448.3,0.08167951]
["bitfinex","ETHUSD",1725032952254,7.3783,2449.2,2448.3,0.08167951]
["bitfinex","ETHUSD",1725032952459,7.3783,2449.2,2448.5,4.08401]
["bitfinex","ETHUSD",1725032952671,7.3783,2449.2,2448.7,4.08376]
["bitfinex","ETHUSD",1725032952968,7.3783,2449.2,2448.1,4.08477]
["bitfinex","ETHUSD",1725032952969,4.08334,2449.0,2448.3,4.08435]
["bitfinex","ETHUSD",1725032953172,1.146123,2449.1,2448.1,4.08473]
["bitfinex","ETHUSD",1725032953470,1.146123,2449.1,2448.3,4.08434]
["bitfinex","ETHUSD",1725032953471,4.08336,2449.0,2448.3,4.08434]
["bitfinex","ETHUSD",1725032953673,4.08336,2449.0,2448.1,4.08473]
["bitfinex","ETHUSD",1725032953674,1.9690833,2449.0,2448.1,4.08473]
["bitfinex","ETHUSD",1725032953967,1.9690833,2449.0,2447.9,4.085]
["bitfinex","ETHUSD",1725032953968,4.08376,2448.8,2447.9,4.085]
["bitfinex","ETHUSD",1725032954171,11.89202,2448.4,2447.7,4.08541]
["bitfinex","ETHUSD",1725032954317,4.08482,2448.1,2447.5,4.08567]
["bitfinex","ETHUSD",1725032954521,4.08466,2448.2,2447.5,4.08567]
["bitfinex","ETHUSD",1725032954771,11.89206,2448.4,2447.8,4.08527]
["bitfinex","ETHUSD",1725032954980,11.89206,2448.4,2447.7,4.08532]
["bitfinex","ETHUSD",1725032955137,7.8077,2448.4,2447.3,4.08605]
["bitfinex","ETHUSD",1725032955476,7.8077,2448.4,2447.1,4.08643]
["bitfinex","ETHUSD",1725032955477,4.08496,2448.0,2447.1,4.08635]
["bitfinex","ETHUSD",1725032955618,7.8077,2448.4,2447.2,0.08171788]
["bitfinex","ETHUSD",1725032955820,7.9479,2448.9,2447.3,0.08169619]
["bitfinex","ETHUSD",1725032956077,7.9479,2448.9,2448.8,4.08363]
["bitfinex","ETHUSD",1725032956444,8.16506,2449.5,2448.2,4.0845]
["bitfinex","ETHUSD",1725032956445,13.37387346,2449.4,2448.2,4.0845]
["bitfinex","ETHUSD",1725032956590,4.08332,2449.0,2448.2,4.0845]
["bitfinex","ETHUSD",1725032956793,8.16673,2449.0,2448.4,4.08425]
["bitfinex","ETHUSD",1725032957092,4.08384,2448.7,2448.1,4.08479]
["bitfinex","ETHUSD",1725032957504,7.5268,2448.6,2448.1,0.08169045]
["bitfinex","ETHUSD",1725032957661,4.08356,2448.9,2448.4,4.08429]
["bitfinex","ETHUSD",1725032958000,4.0834,2449.0,2448.4,4.08429]
["bitfinex","ETHUSD",1725032958289,4.08349,2448.9,2448.3,4.08435]
["bitfinex","ETHUSD",1725032958503,13.22081194,2449.1,2448.5,4.08411]
["bitfinex","ETHUSD",1725032958806,4.62208119,2449.0,2447.8,0.3]
["bitfinex","ETHUSD",1725032959096,4.08406,2448.6,2447.9,4.085]
["bitfinex","ETHUSD",1725032959266,4.08369,2448.8,2447.5,7.08572]
["bitfinex","ETHUSD",1725032959267,4.08369,2448.8,2448.0,4.0848]
["bitfinex","ETHUSD",1725032959473,4.08369,2448.8,2448.1,4.08469]
["bitfinex","ETHUSD",1725032959665,4.08426,2448.5,2447.8,4.08515]
["bitfinex","ETHUSD",1725032959978,1.21263812,2448.9,2447.6,4.08555]
["bitfinex","ETHUSD",1725032960194,1.21263812,2448.9,2447.4,4.08592]
["bitfinex","ETHUSD",1725032960195,12.10637,2448.5,2447.4,4.08592]
["bitfinex","ETHUSD",1725032960391,4.08564,2447.6,2447.0,4.08653]
["bitfinex","ETHUSD",1725032960714,4.08564,2447.6,2447.0,4.08652]
["bitfinex","ETHUSD",1725032960867,12.10758,2447.8,2447.3,4.08609]
["bitfinex","ETHUSD",1725032961066,8.0222,2448.2,2447.7,4.08542]
["bitfinex","ETHUSD",1725032961366,8.0222,2448.2,2447.7,4.08537]
["bitfinex","ETHUSD",1725032961602,8.0222,2448.2,2447.6,4.08548]
["bitfinex","ETHUSD",1725032961920,4.08387,2448.7,2447.1,4.08643]
["bitfinex","ETHUSD",1725032961921,8.0222,2449.0,2448.5,4.08407]
["bitfinex","ETHUSD",1725032962202,8.0222,2449.0,2448.5,4.08401]
["bitfinex","ETHUSD",1725032962368,8.0222,2449.0,2448.6,4.08386]
["bitfinex","ETHUSD",1725032962564,8.0222,2449.0,2448.8,4.08361]
["bitfinex","ETHUSD",1725032962769,7.7639,2449.4,2448.9,4.08339]
["bitfinex","ETHUSD",1725032962964,6.27392639,2449.8,2448.9,4.08339]
["bitfinex","ETHUSD",1725032962965,7.7639,2449.8,2448.9,0.08167051]
["bitfinex","ETHUSD",1725032963178,7.7639,2449.8,2449.3,4.08265]
["bitfinex","ETHUSD",1725032963382,4.08244,2449.6,2449.0,4.08313]
["bitfinex","ETHUSD",1725032963607,4.08278,2449.4,2448.8,4.08352]
["bitfinex","ETHUSD",1725032963813,8.948479,2449.8,2448.6,4.08387]
["bitfinex","ETHUSD",1725032963814,5.3852239,2449.7,2448.6,4.08387]
["bitfinex","ETHUSD",1725032963980,4.08291,2449.3,2448.6,4.08389]
["bitfinex","ETHUSD",1725032964314,4.08261,2449.5,2448.8,4.08353]
["bitfinex","ETHUSD",1725032964315,8.16522,2449.5,2448.8,4.08353]
["bitfinex","ETHUSD",1725032964465,13.61097346,2449.8,2448.4,4.492693]
["bitfinex","ETHUSD",1725032964818,13.61097346,2449.8,2448.0,5.0]
["bitfinex","ETHUSD",1725032964819,4.08222,2449.7,2449.1,4.08301]
["bitfinex","ETHUSD",1725032964970,4.08264,2449.4,2448.7,4.08366]
["bitfinex","ETHUSD",1725032965166,7.7639,2449.8,2449.1,4.08303]
["bitfinex","ETHUSD",1725032965167,11.84596,2449.8,2449.1,4.08303]
["bitfinex","ETHUSD",1725032965715,11.84596,2449.8,2449.3,4.08279]
["bitfinex","ETHUSD",1725032966012,11.84596,2449.8,2448.8,4.0836]
["bitfinex","ETHUSD",1725032966013,4.08273,2449.4,2448.8,4.0836]
["bitfinex","ETHUSD",1725032966379,4.08291,2449.3,2448.5,4.08402]
["bitfinex","ETHUSD",1725032966587,4.08318,2449.1,2448.5,4.08402]
["bitfinex","ETHUSD",1725032966805,4.0835,2448.9,2448.3,4.08433]
["bitfinex","ETHUSD",1725032967101,4.0835,2448.9,2448.4,4.08426]
["bitfinex","ETHUSD",1725032967409,1.184596,2449.7,2449.0,4.08319]
["bitfinex","ETHUSD",1725032967410,7.5049,2449.5,2449.0,4.08319]
["bitfinex","ETHUSD",1725032967796,7.5049,2449.5,2449.0,8.16638]
["bitfinex","ETHUSD",1725032968034,7.5049,2449.5,2449.3,4.08278]
["bitfinex","ETHUSD",1725032968236,8.16381,2449.9,2449.3,4.08278]
["bitfinex","ETHUSD",1725032968438,7.6134,2450.4,2449.9,4.08171]
["bitfinex","ETHUSD",1725032968584,7.903,2450.8,2450.1,4.08135]
["bitfinex","ETHUSD",1725032968781,7.903,2450.8,2449.9,0.816384]
["bitfinex","ETHUSD",1725032968782,7.903,2450.8,2450.5,4.08079]
["bitfinex","ETHUSD",1725032968985,8.15982,2451.1,2450.5,4.08079]
["bitfinex","ETHUSD",1725032969302,8.15982,2451.1,2449.6,3.0]
["bitfinex","ETHUSD",1725032969303,4.487851,2451.1,2449.6,3.0]
["bitfinex","ETHUSD",1725032969517,4.08031,2450.8,2450.1,4.08137]
["bitfinex","ETHUSD",1725032969832,4.08031,2450.8,2450.2,4.08121]
["bitfinex","ETHUSD",1725032969833,8.16077,2450.8,2450.2,4.08121]
["bitfinex","ETHUSD",1725032970034,4.896407,2450.8,2450.2,4.08129]
["bitfinex","ETHUSD",1725032970328,4.896407,2450.8,2450.2,4.08121]
["bitfinex","ETHUSD",1725032970501,9.92648346,2451.4,2450.6,4.08052]
["bitfinex","ETHUSD",1725032970708,4.07965,2451.2,2450.6,4.08052]
["bitfinex","ETHUSD",1725032970932,4.895555,2451.2,2450.6,4.08052]
["bitfinex","ETHUSD",1725032971081,4.07938,2451.4,2450.7,4.08044]
["bitfinex","ETHUSD",1725032971411,4.07964,2451.2,2450.7,4.08044]
["bitfinex","ETHUSD",1725032971642,7.6939,2451.5,2450.3,4.08107]
["bitfinex","ETHUSD",1725032971643,7.6939,2451.5,2450.4,4.08095]
["bitfinex","ETHUSD",1725032971797,7.6939,2451.5,2450.3,4.08103]
["bitfinex","ETHUSD",1725032971798,4.08024,2450.9,2450.3,4.08103]
["bitfinex","ETHUSD",1725032971997,4.08024,2450.9,2450.4,4.08094]
["bitfinex","ETHUSD",1725032972320,4.07982,2451.1,2450.5,4.0807]
["bitfinex","ETHUSD",1725032972732,4.07982,2451.1,2449.9,3.0]
["bitfinex","ETHUSD",1725032972733,7.5568,2450.8,2449.9,4.08169]
["bitfinex","ETHUSD",1725032972890,3.0,2451.3,2448.4,0.85039963]
["bitfinex","ETHUSD",1725032972891,7.5568,2450.1,2449.2,4.08285]
["bitfinex","ETHUSD",1725032973094,7.5568,2450.1,2448.4,4.08425]
["bitfinex","ETHUSD",1725032973095,7.5568,2450.1,2448.8,4.08358]
["bitfinex","ETHUSD",1725032973329,7.5568,2450.1,2449.6,4.08219]
["bitfinex","ETHUSD",1725032973533,11.63836,2450.1,2449.6,4.08219]
["bitfinex","ETHUSD",1725032973904,7.5568,2450.1,2449.6,4.08219]
["bitfinex","ETHUSD",1725032974138,3.0,2450.3,2449.6,4.08219]
["bitfinex","ETHUSD",1725032974139,4.08132,2450.2,2449.6,4.08219]
["bitfinex","ETHUSD",1725032974383,5.197556,2450.2,2449.6,4.08218]
["bitfinex","ETHUSD",1725032974523,4.08148,2450.1,2449.6,4.08218]
["bitfinex","ETHUSD",1725032974725,5.197556,2450.2,2449.2,4.08293]
["bitfinex","ETHUSD",1725032974726,4.08206,2449.8,2449.2,4.08286]
["bitfinex","ETHUSD",1725032975228,4.08182,2449.9,2449.4,4.08261]
["bitfinex","ETHUSD",1725032975431,4.08182,2449.9,2448.9,4.491778]
["bitfinex","ETHUSD",1725032975432,4.08231,2449.6,2449.0,4.08319]
["bitfinex","ETHUSD",1725032975630,4.08231,2449.6,2449.1,4.08303]
["bitfinex","ETHUSD",1725032975826,15.64709,2449.8,2449.0,4.08317]
["bitfinex","ETHUSD",1725032976041,15.64709,2449.8,2448.7,4.08376]
["bitfinex","ETHUSD",1725032976042,14.05264533,2449.8,2449.3,4.08277]
["bitfinex","ETHUSD",1725032976256,11.56503,2449.8,2449.3,4.08277]
["bitfinex","ETHUSD",1725032976576,11.56503,2449.8,2448.5,7.97209991]
["bitfinex","ETHUSD",1725032976577,4.08232,2449.6,2448.9,8.16664]
["bitfinex","ETHUSD",1725032976874,8.16473,2449.6,2449.0,4.08325]
["bitfinex","ETHUSD",1725032977081,4.08232,2449.6,2449.0,4.08325]
["bitfinex","ETHUSD",1725032977316,4.08232,2449.6,2448.9,4.0833]
["bitfinex","ETHUSD",1725032977317,8.16472,2449.6,2449.1,4.08313]
["bitfinex","ETHUSD",1725032977436,4.08306,2449.2,2448.4,4.08428]
["bitfinex","ETHUSD",1725032977639,4.08306,2449.2,2448.6,4.08383]
["bitfinex","ETHUSD",1725032977952,7.9436,2449.1,2448.1,4.08467]
["bitfinex","ETHUSD",1725032978137,4.08334,2449.0,2448.1,8.577827]
["bitfinex","ETHUSD",1725032978340,4.08373,2448.8,2448.1,4.493137]
["bitfinex","ETHUSD",1725032978970,7.9436,2449.1,2448.5,4.08411]
["bitfinex","ETHUSD",1725032979280,4.08264,2449.4,2448.8,4.08347]
["bitfinex","ETHUSD",1725032979439,12.02617,2449.5,2448.8,4.08347]
["bitfinex","ETHUSD",1725032979829,12.02617,2449.5,2449.0,4.08324]
["bitfinex","ETHUSD",1725032980055,6.88222696,2449.5,2448.9,0.08166803]
["bitfinex","ETHUSD",1725032980276,4.08187,2449.9,2449.3,4.08274]
["bitfinex","ETHUSD",1725032980473,4.08156,2450.1,2449.4,4.0826]
["bitfinex","ETHUSD",1725032980675,4.08156,2450.1,2449.6,4.08225]
["bitfinex","ETHUSD",1725032980830,4.08122,2450.3,2449.5,4.08239]
["bitfinex","ETHUSD",1725032981029,5.84298752,2450.3,2449.3,4.08269]
["bitfinex","ETHUSD",1725032981236,4.08205,2449.8,2449.1,4.08302]
["bitfinex","ETHUSD",1725032981473,3.22941283,2449.8,2449.1,4.08302]
["bitfinex","ETHUSD",1725032981676,4.08249,2449.5,2448.9,4.08337]
["bitfinex","ETHUSD",1725032981873,4.08249,2449.5,2448.5,10.9983]
["bitfinex","ETHUSD",1725032982077,4.08223,2449.7,2449.1,4.08311]
["bitfinex","ETHUSD",1725032982277,4.08222,2449.7,2449.1,4.08311]
["bitfinex","ETHUSD",1725032982432,4.08222,2449.7,2448.9,4.08337]
["bitfinex","ETHUSD",1725032982811,4.08222,2449.7,2448.7,4.0837]
["bitfinex","ETHUSD",1725032982812,3.0,2449.9,2449.4,4.08254]
["bitfinex","ETHUSD",1725032984700,7.624,2449.9,2449.1,4.08303]
["bitfinex","ETHUSD",1725032984980,0.816248,2450.1,2449.1,4.08303]
["bitfinex","ETHUSD",1725032984981,11.70523,2450.3,2449.7,4.08204]
["bitfinex","ETHUSD",1725032985188,4.08114,2450.3,2449.7,8.16403]
["bitfinex","ETHUSD",1725032985338,4.08105,2450.4,2449.7,4.08199]
["bitfinex","ETHUSD",1725032985541,4.08091,2450.5,2450.0,4.08153]
["bitfinex","ETHUSD",1725032985739,4.08106,2450.4,2449.7,4.490169]
["bitfinex","ETHUSD",1725032986061,4.08106,2450.4,2449.8,4.08187]
["bitfinex","ETHUSD",1725032986244,4.08072,2450.6,2450.0,4.08147]
["bitfinex","ETHUSD",1725032986452,3.0,2450.5,2449.9,4.489967]
["bitfinex","ETHUSD",1725032986669,3.0,2450.5,2450.1,4.08145]
["bitfinex","ETHUSD",1725032986969,3.0,2450.5,2450.0,4.08152]
["bitfinex","ETHUSD",1725032987172,7.0808,2450.5,2450.0,4.08152]
["bitfinex","ETHUSD",1725032987331,7.0808,2450.5,2449.8,8.16366]
["bitfinex","ETHUSD",1725032987532,3.0,2450.5,2449.3,7.5487]
["bitfinex","ETHUSD",1725032987729,3.0,2450.5,2449.6,4.08229]
["bitfinex","ETHUSD",1725032987730,4.08134,2450.2,2449.6,4.08229]
["bitfinex","ETHUSD",1725032987967,4.08113,2450.3,2449.6,4.08229]
["bitfinex","ETHUSD",1725032988171,3.0,2450.5,2450.0,4.0815]
["bitfinex","ETHUSD",1725032988339,4.64622116,2450.5,2449.6,4.08223]
["bitfinex","ETHUSD",1725032988544,4.08152,2450.1,2449.6,4.08228]
["bitfinex","ETHUSD",1725032988747,8.471993,2450.1,2449.2,6.21402224]
["bitfinex","ETHUSD",1725032988945,4.0818,2449.9,2449.2,4.08285]
["bitfinex","ETHUSD",1725032989173,4.0818,2449.9,2449.3,4.08271]
["bitfinex","ETHUSD",1725032989480,4.0818,2449.9,2448.7,8.35369963]
["bitfinex","ETHUSD",1725032989481,1.17375,2449.9,2449.1,4.08303]
["bitfinex","ETHUSD",1725032989784,4.08215,2449.7,2449.0,4.08329]
["bitfinex","ETHUSD",1725032989978,4.08271,2449.4,2448.9,4.08335]
["bitfinex","ETHUSD",1725032990133,4.08289,2449.3,2448.7,4.08368]
["bitfinex","ETHUSD",1725032990330,4.08289,2449.3,2448.8,4.08353]
["bitfinex","ETHUSD",1725032990573,4.08314,2449.1,2448.6,4.08396]
["bitfinex","ETHUSD",1725032990740,4.08289,2449.3,2448.6,4.08396]
["bitfinex","ETHUSD",1725032990944,0.408289,2449.3,2448.5,0.08167008]
["bitfinex","ETHUSD",1725032991262,4.08338,2449.0,2448.5,4.08401]
["bitfinex","ETHUSD",1725032991469,13.49868752,2449.6,2448.3,7.5033]
["bitfinex","ETHUSD",1725032991470,4.08356,2448.9,2448.3,4.08437]
["bitfinex","ETHUSD",1725032991805,4.08405,2448.6,2447.9,4.08512]
["bitfinex","ETHUSD",1725032991935,4.08405,2448.6,2447.9,4.08504]
["bitfinex","ETHUSD",1725032992136,4.08396,2448.7,2448.2,4.08461]
["bitfinex","ETHUSD",1725032992334,4.08396,2448.7,2447.8,4.08516]
["bitfinex","ETHUSD",1725032992335,7.08372,2448.8,2448.1,4.08466]
["bitfinex","ETHUSD",1725032992580,7.08372,2448.8,2448.3,4.08441]
["bitfinex","ETHUSD",1725032992736,4.08372,2448.8,2448.3,4.08441]
["bitfinex","ETHUSD",1725032992938,8.064056,2448.9,2447.7,2.13232838]
["bitfinex","ETHUSD",1725032992939,4.08414,2448.5,2447.7,2.13232838]
["bitfinex","ETHUSD",1725032993159,4.08439,2448.4,2447.7,4.08536]
["bitfinex","ETHUSD",1725032993345,4.08432,2448.4,2447.2,7.5033]
["bitfinex","ETHUSD",1725032993571,8.064056,2448.9,2447.8,11.58856]
["bitfinex","ETHUSD",1725032993572,7.6557,2448.9,2447.8,11.58856]
["bitfinex","ETHUSD",1725032993753,3.0,2449.1,2448.5,4.08402]
["bitfinex","ETHUSD",1725032993954,7.6557,2449.3,2448.5,4.08402]
["bitfinex","ETHUSD",1725032994290,7.6557,2449.3,2448.7,4.08372]
["bitfinex","ETHUSD",1725032994579,7.6557,2449.3,2448.7,4.50025927]
["bitfinex","ETHUSD",1725032994887,7.6557,2449.3,2448.9,4.0834]
["bitfinex","ETHUSD",1725032995084,8.1648,2449.6,2448.9,4.0834]
["bitfinex","ETHUSD",1725032995085,8.16479,2449.6,2448.9,4.0834]
["bitfinex","ETHUSD",1725032995251,4.08276,2449.4,2448.7,4.08372]
["bitfinex","ETHUSD",1725032995755,4.08276,2449.4,2448.5,11.58739]
["bitfinex","ETHUSD",1725032995756,8.16606,2449.2,2448.5,4.08401]
["bitfinex","ETHUSD",1725032996079,4.490986,2449.4,2448.8,4.08349]
["bitfinex","ETHUSD",1725032996243,4.08271,2449.4,2448.8,4.08349]
["bitfinex","ETHUSD",1725032996619,3.0,2449.6,2449.2,4.08295]
["bitfinex","ETHUSD",1725032996795,3.0,2449.6,2449.0,4.0832]
["bitfinex","ETHUSD",1725032996796,4.08231,2449.6,2449.0,4.0832]
["bitfinex","ETHUSD",1725032997251,7.6557,2449.7,2448.9,0.08166605]
["bitfinex","ETHUSD",1725032997453,4.08204,2449.8,2449.2,4.08284]
["bitfinex","ETHUSD",1725032997642,8.16412,2449.8,2449.2,4.08284]
["bitfinex","ETHUSD",1725032997840,4.08204,2449.8,2449.2,4.08284]
["bitfinex","ETHUSD",1725032998142,4.08201,2449.8,2449.2,4.80580219]
["bitfinex","ETHUSD",1725032998542,13.49868752,2450.0,2448.7,4.08367]
["bitfinex","ETHUSD",1725032998543,4.0818,2449.9,2448.7,4.08367]
["bitfinex","ETHUSD",1725032998771,4.08259,2449.5,2448.9,4.08336]
["bitfinex","ETHUSD",1725032999079,7.6557,2450.0,2449.5,4.08245]
["bitfinex","ETHUSD",1725032999240,7.6557,2450.0,2449.4,4.08258]
["bitfinex","ETHUSD",1725032999441,4.08189,2449.9,2449.2,4.08286]
["bitfinex","ETHUSD",1725032999690,7.6557,2450.0,2449.0,4.0832]
["bitfinex","ETHUSD",1725032999691,4.08223,2449.7,2449.0,4.0832]
["bitfinex","ETHUSD",1725033000041,4.08223,2449.7,2449.2,4.08294]
["bitfinex","ETHUSD",1725033000243,4.08187,2449.9,2449.2,4.899434]
["bitfinex","ETHUSD",1725033000437,4.08207,2449.8,2449.2,4.08282]
["bitfinex","ETHUSD",1725033000706,4.08214,2449.7,2449.2,4.08282]
["bitfinex","ETHUSD",1725033000853,4.08187,2449.9,2449.2,4.08282]
["bitfinex","ETHUSD",1725033001053,4.08208,2449.8,2449.2,4.08296]
["bitfinex","ETHUSD",1725033001457,4.08208,2449.8,2448.6,8.16773]
["bitfinex","ETHUSD",1725033001458,4.0828,2449.3,2448.6,8.16773]
["bitfinex","ETHUSD",1725033001714,7.6557,2449.3,2448.4,4.08418]
["bitfinex","ETHUSD",1725033002035,8.16685,2449.0,2448.3,4.08435]
["bitfinex","ETHUSD",1725033002233,0.40828,2449.2,2448.7,4.08379]
["bitfinex","ETHUSD",1725033002234,7.08307,2449.2,2448.7,4.08379]
["bitfinex","ETHUSD",1725033002445,4.08307,2449.2,2448.7,8.1675]
["bitfinex","ETHUSD",1725033002735,4.08305,2449.2,2448.7,4.08371]
["bitfinex","ETHUSD",1725033003239,7.6557,2449.3,2448.6,4.08394]
["bitfinex","ETHUSD",1725033003441,7.6557,2449.3,2448.5,4.08401]
["bitfinex","ETHUSD",1725033003442,4.08329,2449.1,2448.5,4.08401]
["bitfinex","ETHUSD",1725033003829,16.88713,2449.3,2448.3,4.08439]
["bitfinex","ETHUSD",1725033004036,4.08322,2449.1,2448.4,4.08428]
["bitfinex","ETHUSD",1725033004242,4.2061241,2451.2,2450.0,8.1114]
["bitfinex","ETHUSD",1725033004539,7.5314,2451.6,2450.9,4.08007]
["bitfinex","ETHUSD",1725033004740,7.5314,2451.6,2450.7,8.16068]
["bitfinex","ETHUSD",1725033004741,4.0793,2451.4,2450.7,8.16068]
["bitfinex","ETHUSD",1725033004952,0.815845,2451.3,2450.8,4.0802]
["bitfinex","ETHUSD",1725033005105,4.07915,2451.5,2450.9,4.08012]
["bitfinex","ETHUSD",1725033005300,4.07915,2451.5,2450.7,4.08031]
["bitfinex","ETHUSD",1725033005537,1.161055,2451.4,2450.9,4.08003]
["bitfinex","ETHUSD",1725033006177,1.161055,2451.4,2450.7,4.08036]
["bitfinex","ETHUSD",1725033006178,5.240425,2451.4,2450.7,4.08036]
["bitfinex","ETHUSD",1725033006327,1.161055,2451.4,2450.8,4.08018]
["bitfinex","ETHUSD",1725033006532,0.5240205,2451.3,2450.8,4.08018]
["bitfinex","ETHUSD",1725033007279,0.5240205,2451.3,2450.9,4.08012]
["bitfinex","ETHUSD",1725033007573,0.5240205,2451.3,2450.7,4.08031]
["bitfinex","ETHUSD",1725033007778,4.6035705,2451.3,2450.7,4.08031]
["bitfinex","ETHUSD",1725033007931,0.57646255,2451.2,2450.7,4.08031]
["bitfinex","ETHUSD",1725033008133,3.57646255,2451.2,2450.7,4.08031]
["bitfinex","ETHUSD",1725033009172,0.57646255,2451.2,2450.9,4.0801]
["bitfinex","ETHUSD",1725033009534,7.5314,2451.6,2451.1,4.0797]
["bitfinex","ETHUSD",1725033009731,4.07915,2451.5,2450.9,4.08007]
["bitfinex","ETHUSD",1725033009990,4.07915,2451.5,2450.7,4.08039]
["bitfinex","ETHUSD",1725033009991,4.07947,2451.3,2450.7,8.16072]
["bitfinex","ETHUSD",1725033010134,4.07947,2451.3,2450.7,8.16071]
["bitfinex","ETHUSD",1725033010335,8.15904,2451.3,2450.7,4.08035]
["bitfinex","ETHUSD",1725033010536,1.161055,2451.4,2450.9,4.07999]
["bitfinex","ETHUSD",1725033010787,4.07924,2451.5,2450.8,4.08015]
["bitfinex","ETHUSD",1725033010938,4.07939,2451.4,2450.8,4.08015]
["bitfinex","ETHUSD",1725033011139,12.06484,2451.5,2450.9,4.08011]
["bitfinex","ETHUSD",1725033011464,7.9856,2451.5,2451.0,4.07996]
["bitfinex","ETHUSD",1725033011635,7.9856,2451.5,2451.0,4.07987]
["bitfinex","ETHUSD",1725033011838,13.571309,2451.5,2450.8,4.08015]
["bitfinex","ETHUSD",1725033012036,7.9856,2451.5,2450.9,0.0815943]
["bitfinex","ETHUSD",1725033012236,12.11307,2451.9,2451.2,4.07959]
["bitfinex","ETHUSD",1725033012533,12.11307,2451.9,2450.8,4.08021]
["bitfinex","ETHUSD",1725033012534,4.07923,2451.5,2450.8,4.08021]
["bitfinex","ETHUSD",1725033012738,4.07923,2451.5,2450.9,4.16164506]
["bitfinex","ETHUSD",1725033012964,9.245807,2451.9,2450.9,4.16164506]
["bitfinex","ETHUSD",1725033012965,13.324407,2451.9,2451.2,4.07948]
["bitfinex","ETHUSD",1725033013181,5.0032407,2451.8,2451.2,4.07948]
["bitfinex","ETHUSD",1725033013583,0.9245807,2451.8,2451.2,4.07948]
["bitfinex","ETHUSD",1725033013877,4.07883,2451.7,2451.1,0.08158914]
["bitfinex","ETHUSD",1725033014048,4.07883,2451.7,2450.6,11.94686]
["bitfinex","ETHUSD",1725033014049,4.07942,2451.4,2450.8,4.08016]
["bitfinex","ETHUSD",1725033014250,4.07947,2451.3,2450.8,4.08016]
["bitfinex","ETHUSD",1725033014577,11.93307,2451.3,2450.6,4.08049]
["bitfinex","ETHUSD",1725033014787,11.93307,2451.3,2450.8,4.08027]
["bitfinex","ETHUSD",1725033015162,14.9325,2451.7,2450.9,0.08160203]
["bitfinex","ETHUSD",1725033015449,4.07923,2451.5,2450.9,0.08160203]
["bitfinex","ETHUSD",1725033015751,8.566753,2451.4,2450.7,4.08044]
["bitfinex","ETHUSD",1725033015960,4.0795,2451.3,2450.7,4.16203961]
["bitfinex","ETHUSD",1725033016158,4.07968,2451.2,2450.7,0.08159961]
["bitfinex","ETHUSD",1725033016730,4.07968,2451.2,2450.6,8.16106]
["bitfinex","ETHUSD",1725033016982,4.07968,2451.2,2450.6,4.08052]
["bitfinex","ETHUSD",1725033017156,4.07968,2451.2,2450.7,0.08159993]
["bitfinex","ETHUSD",1725033017338,4.07968,2451.2,2450.7,4.16195993]
["bitfinex","ETHUSD",1725033017540,4.07968,2451.2,2450.6,4.08052]
["bitfinex","ETHUSD",1725033017777,4.07988,2451.1,2450.6,4.08052]
["bitfinex","ETHUSD",1725033017994,4.08006,2451.0,2450.4,4.08087]
["bitfinex","ETHUSD",1725033018180,4.08006,2451.0,2450.5,4.08079]
["bitfinex","ETHUSD",1725033018381,7.6196,2451.1,2450.4,4.08086]
["bitfinex","ETHUSD",1725033018582,4.487708,2451.2,2450.6,4.0806]
["bitfinex","ETHUSD",1725033018884,4.07974,2451.2,2450.6,4.0806]
["bitfinex","ETHUSD",1725033019183,4.07998,2451.0,2450.5,4.08079]
["bitfinex","ETHUSD",1725033019683,4.07998,2451.0,2450.5,4.16233297]
["bitfinex","ETHUSD",1725033019881,8.15949,2451.2,2450.6,4.08063]
["bitfinex","ETHUSD",1725033020183,4.07997,2451.0,2450.6,0.0816029]
["bitfinex","ETHUSD",1725033020366,10.044839,2451.2,2450.6,4.1622229]
["bitfinex","ETHUSD",1725033020552,4.07981,2451.1,2450.6,4.1622229]
["bitfinex","ETHUSD",1725033020761,4.07973,2451.2,2450.7,4.08044]
["bitfinex","ETHUSD",1725033021074,4.07842,2452.0,2450.8,3.0815999]
["bitfinex","ETHUSD",1725033021282,8.15688,2452.0,2451.3,4.07936]
["bitfinex","ETHUSD",1725033021452,4.07842,2452.0,2451.5,8.15822]
["bitfinex","ETHUSD",1725033021786,4.07844,2452.0,2451.3,5.0283459]
["bitfinex","ETHUSD",1725033021996,4.07836,2452.0,2451.4,0.82426629]
["bitfinex","ETHUSD",1725033022148,4.07877,2451.8,2451.1,4.0797]
["bitfinex","ETHUSD",1725033022353,4.07848,2451.9,2451.3,4.07933]
["bitfinex","ETHUSD",1725033022580,8.0768,2452.2,2451.1,1.14534]
["bitfinex","ETHUSD",1725033022581,4.07814,2452.1,2451.5,4.07897]
["bitfinex","ETHUSD",1725033022803,4.078,2452.2,2451.7,4.07879]
["bitfinex","ETHUSD",1725033022952,4.07773,2452.4,2451.8,4.07862]
["bitfinex","ETHUSD",1725033023294,1.08877324,2452.4,2451.5,12.63816219]
["bitfinex","ETHUSD",1725033023589,1.08877324,2452.4,2451.4,4.0792]
["bitfinex","ETHUSD",1725033023590,4.07839,2452.0,2451.4,4.0792]
["bitfinex","ETHUSD",1725033023793,4.07839,2452.0,2451.2,16.0902]
["bitfinex","ETHUSD",1725033024015,4.07883,2451.7,2451.2,4.07948]
["bitfinex","ETHUSD",1725033024158,4.07873,2451.8,2451.0,4.07985]
["bitfinex","ETHUSD",1725033024394,12.252629,2452.0,2451.4,4.07926]
["bitfinex","ETHUSD",1725033024706,7.07806,2452.2,2451.6,4.07894]
["bitfinex","ETHUSD",1725033024929,4.07848,2451.9,2451.3,8.1587]
["bitfinex","ETHUSD",1725033025115,8.15692,2452.0,2451.4,4.07926]
["bitfinex","ETHUSD",1725033025438,4.0784,2452.0,2451.3,4.07933]
["bitfinex","ETHUSD",1725033025734,4.07856,2451.9,2451.3,4.07936]
["bitfinex","ETHUSD",1725033026296,4.60818332,2452.2,2451.4,0.08158261]
["bitfinex","ETHUSD",1725033026795,4.07839,2452.0,2451.5,4.07912]
["bitfinex","ETHUSD",1725033027523,1.25231833,2452.1,2451.2,4.07953]
["bitfinex","ETHUSD",1725033027840,4.0789,2451.7,2451.2,4.0796]
["bitfinex","ETHUSD",1725033028046,4.0789,2451.7,2451.1,8.15936]
["bitfinex","ETHUSD",1725033028248,4.07877,2451.8,2451.1,4.07965]
["bitfinex","ETHUSD",1725033028405,4.0784,2452.0,2451.4,4.07928]
["bitfinex","ETHUSD",1725033028406,4.0785,2451.9,2451.4,4.07928]
["bitfinex","ETHUSD",1725033028611,4.07863,2451.8,2451.1,5.280775]
["bitfinex","ETHUSD",1725033028847,4.0789,2451.7,2451.1,4.07969]
["bitfinex","ETHUSD",1725033029256,4.07858,2451.9,2451.1,4.07969]
["bitfinex","ETHUSD",1725033029556,8.15719,2451.9,2451.3,4.07938]
["bitfinex","ETHUSD",1725033029910,8.15719,2451.9,2451.3,8.15876]
["bitfinex","ETHUSD",1725033030132,4.07882,2451.7,2451.3,4.07938]
["bitfinex","ETHUSD",1725033030342,4.07858,2451.9,2451.3,4.07938]
["bitfinex","ETHUSD",1725033030610,4.07832,2452.0,2451.4,8.23993298]
["bitfinex","ETHUSD",1725033030948,4.0786,2451.9,2451.4,4.07914]
["bitfinex","ETHUSD",1725033031446,4.0786,2451.9,2451.4,8.15833]
["bitfinex","ETHUSD",1725033031752,4.07926,2451.5,2450.9,4.08012]
["bitfinex","ETHUSD",1725033031983,4.07926,2451.5,2450.9,4.07999]
["bitfinex","ETHUSD",1725033032187,4.07926,2451.5,2451.0,4.07981]
["bitfinex","ETHUSD",1725033032476,4.07938,2451.4,2450.9,4.07999]
["bitfinex","ETHUSD",1725033032975,4.07938,2451.4,2451.0,7.7051]
["bitfinex","ETHUSD",1725033033152,7.07864,2451.8,2451.0,7.7051]
["bitfinex","ETHUSD",1725033033153,4.0789,2451.7,2451.2,4.07961]
["bitfinex","ETHUSD",1725033033352,4.07923,2451.5,2450.8,4.08019]
["bitfinex","ETHUSD",1725033033554,4.07948,2451.3,2450.8,4.08019]
["bitfinex","ETHUSD",1725033033866,4.07948,2451.3,2450.7,7.7051]
["bitfinex","ETHUSD",1725033033867,4.07964,2451.2,2450.7,11.78556]
["bitfinex","ETHUSD",1725033034185,4.07964,2451.2,2450.7,4.08038]
["bitfinex","ETHUSD",1725033034400,4.895545,2451.2,2450.4,8.1312]
["bitfinex","ETHUSD",1725033034697,4.895545,2451.2,2450.6,4.08054]
["bitfinex","ETHUSD",1725033035378,4.895545,2451.2,2450.5,4.08068]
["bitfinex","ETHUSD",1725033035379,4.07984,2451.1,2450.5,4.08068]
["bitfinex","ETHUSD",1725033035561,4.9773785,2451.1,2450.5,4.08068]
["bitfinex","ETHUSD",1725033035946,4.895545,2451.2,2450.5,4.08068]
["bitfinex","ETHUSD",1725033036257,4.895545,2451.2,2450.7,4.08043]
["bitfinex","ETHUSD",1725033036453,4.07956,2451.3,2450.7,4.08032]
["bitfinex","ETHUSD",1725033036784,4.07973,2451.2,2450.6,4.1621931]
["bitfinex","ETHUSD",1725033036939,11.87207,2451.4,2450.8,4.08028]
["bitfinex","ETHUSD",1725033037138,11.87207,2451.4,2450.7,4.08042]
["bitfinex","ETHUSD",1725033037139,1.187207,2451.3,2450.7,4.08042]
["bitfinex","ETHUSD",1725033037545,4.07965,2451.2,2450.7,4.08035]
["bitfinex","ETHUSD",1725033038262,1.187207,2451.3,2450.7,4.08035]
["bitfinex","ETHUSD",1725033038466,4.07937,2451.4,2450.9,4.08012]
["bitfinex","ETHUSD",1725033038663,4.07937,2451.4,2450.7,4.0803]
["bitfinex","ETHUSD",1725033038870,4.07937,2451.4,2450.8,4.08018]
["bitfinex","ETHUSD",1725033039191,4.07905,2451.6,2450.9,4.08004]
["bitfinex","ETHUSD",1725033039409,4.07924,2451.5,2450.9,4.16163055]
["bitfinex","ETHUSD",1725033039605,4.07936,2451.4,2450.9,4.16163055]
["bitfinex","ETHUSD",1725033039819,4.07924,2451.5,2451.0,4.07983]
["bitfinex","ETHUSD",1725033040172,11.35891,2451.7,2451.1,4.07978]
["bitfinex","ETHUSD",1725033040408,11.35891,2451.7,2451.0,0.08158781]
["bitfinex","ETHUSD",1725033040409,4.07914,2451.5,2451.0,0.08158781]
["bitfinex","ETHUSD",1725033040624,4.07914,2451.5,2450.9,12.1149]
["bitfinex","ETHUSD",1725033040924,4.07914,2451.5,2450.9,4.08]
["bitfinex","ETHUSD",1725033041092,11.3589,2451.7,2451.1,4.07964]
["bitfinex","ETHUSD",1725033041269,11.3589,2451.7,2451.2,4.07952]
["bitfinex","ETHUSD",1725033041476,7.28,2451.7,2451.4,4.07929]
["bitfinex","ETHUSD",1725033041820,7.5918,2452.4,2451.9,4.07842]
["bitfinex","ETHUSD",1725033042000,4.07756,2452.5,2452.0,4.07828]
["bitfinex","ETHUSD",1725033042819,4.31725,2452.7,2452.0,4.07816]
["bitfinex","ETHUSD",1725033042969,4.07781,2452.3,2451.6,11.56712]
["bitfinex","ETHUSD",1725033043169,4.485591,2452.3,2451.6,4.07882]
["bitfinex","ETHUSD",1725033043524,4.07781,2452.3,2451.7,4.07871]
["bitfinex","ETHUSD",1725033043668,5.53336953,2452.6,2451.3,7.53496948]
["bitfinex","ETHUSD",1725033043669,4.07839,2452.0,2451.4,8.15838]
["bitfinex","ETHUSD",1725033044011,4.07839,2452.0,2451.5,4.07903]
["bitfinex","ETHUSD",1725033044213,4.07847,2451.9,2451.4,4.07919]
["bitfinex","ETHUSD",1725033044415,4.07874,2451.8,2451.2,4.07953]
["bitfinex","ETHUSD",1725033044620,7.7307,2452.0,2451.0,8.1406]
["bitfinex","ETHUSD",1725033044771,7.7307,2452.0,2451.5,4.07904]
["bitfinex","ETHUSD",1725033044973,7.7307,2452.0,2451.4,4.07919]
["bitfinex","ETHUSD",1725033045173,4.0786,2451.9,2451.2,8.15902]
["bitfinex","ETHUSD",1725033045373,0.77307,2451.9,2451.1,4.0797]
["bitfinex","ETHUSD",1725033045673,4.07928,2451.5,2450.9,4.08002]
["bitfinex","ETHUSD",1725033045874,0.407928,2451.5,2451.0,4.07995]
["bitfinex","ETHUSD",1725033046202,4.07924,2451.5,2450.9,4.08003]
["bitfinex","ETHUSD",1725033046371,7.85158,2451.9,2450.5,8.1534]
["bitfinex","ETHUSD",1725033046372,4.07884,2451.7,2451.0,4.1615349]
["bitfinex","ETHUSD",1725033046568,6.91829495,2451.8,2451.2,4.07962]
["bitfinex","ETHUSD",1725033046820,3.0,2451.7,2451.2,4.07962]
["bitfinex","ETHUSD",1725033046987,4.07916,2451.5,2451.0,4.07984]
["bitfinex","ETHUSD",1725033047501,4.07938,2451.4,2450.8,4.08014]
["bitfinex","ETHUSD",1725033048016,4.07961,2451.3,2450.7,4.08037]
["bitfinex","ETHUSD",1725033048171,4.07961,2451.3,2450.7,4.16197056]
["bitfinex","ETHUSD",1725033048172,8.15917,2451.3,2450.7,4.16197056]
["bitfinex","ETHUSD",1725033048373,4.0798,2451.1,2450.6,8.16106]
["bitfinex","ETHUSD",1725033048678,5.297921,2451.3,2450.7,4.08034]
["bitfinex","ETHUSD",1725033049316,5.4198521,2451.2,2450.7,4.08034]
["bitfinex","ETHUSD",1725033049679,5.4198521,2451.2,2450.6,8.16104]
["bitfinex","ETHUSD",1725033050020,5.4198521,2451.2,2450.6,4.08052]
["bitfinex","ETHUSD",1725033050021,4.07988,2451.1,2450.6,4.08052]
["bitfinex","ETHUSD",1725033050326,5.02984521,2451.1,2450.4,0.08160324]
["bitfinex","ETHUSD",1725033050486,4.31988,2451.1,2450.4,0.08160324]
["bitfinex","ETHUSD",1725033050903,4.31988,2451.1,2450.5,4.08069]
["bitfinex","ETHUSD",1725033050904,8.39981,2451.1,2450.5,4.08069]
["bitfinex","ETHUSD",1725033051233,4.31988,2451.1,2450.6,4.16222326]
["bitfinex","ETHUSD",1725033051396,5.159861,2451.1,2450.6,4.16222326]
["bitfinex","ETHUSD",1725033051832,9.239811,2451.1,2450.6,0.08160326]
["bitfinex","ETHUSD",1725033051993,9.239741,2451.1,2450.6,0.08160326]
["bitfinex","ETHUSD",1725033052197,5.159861,2451.1,2450.6,0.08160326]
["bitfinex","ETHUSD",1725033052426,5.159861,2451.1,2450.5,8.16139]
["bitfinex","ETHUSD",1725033052627,5.159861,2451.1,2450.5,4.08069]
["bitfinex","ETHUSD",1725033053002,9.239771,2451.1,2450.6,4.0806]
["bitfinex","ETHUSD",1725033053201,4.08006,2451.0,2450.5,4.08069]
["bitfinex","ETHUSD",1725033053397,5.0040371,2451.0,2450.5,4.08069]
["bitfinex","ETHUSD",1725033053720,0.9239771,2451.0,2450.5,8.16141]
["bitfinex","ETHUSD",1725033053890,4.08005,2451.0,2450.5,4.08069]
["bitfinex","ETHUSD",1725033054295,4.31988,2451.1,2450.5,4.08069]
["bitfinex","ETHUSD",1725033054522,8.39977,2451.1,2450.5,4.08069]
["bitfinex","ETHUSD",1725033054721,8.39979,2451.1,2450.6,4.08063]
["bitfinex","ETHUSD",1725033054914,8.39979,2451.1,2450.6,4.16223329]
["bitfinex","ETHUSD",1725033054919,4.31988,2451.1,2450.6,4.16223329]
["bitfinex","ETHUSD",1725033055700,4.31988,2451.1,2450.6,4.08063]
["bitfinex","ETHUSD",1725033055911,4.07996,2451.0,2450.6,4.08063]
["bitfinex","ETHUSD",1725033056496,4.751868,2451.1,2450.6,4.08063]
["bitfinex","ETHUSD",1725033056725,4.31988,2451.1,2450.6,4.08053]
["bitfinex","ETHUSD",1725033057035,4.31988,2451.1,2450.6,8.16108]
["bitfinex","ETHUSD",1725033057432,4.31988,2451.1,2450.6,4.08053]
["bitfinex","ETHUSD",1725033057850,4.31988,2451.1,2450.6,8.16108]
["bitfinex","ETHUSD",1725033058026,4.511978,2451.0,2450.6,4.08053]
["bitfinex","ETHUSD",1725033058600,0.431988,2451.0,2450.6,8.16108]
["bitfinex","ETHUSD",1725033058800,4.31988,2451.1,2450.6,8.16108]
["bitfinex","ETHUSD",1725033059109,4.31988,2451.1,2450.6,4.08053]
["bitfinex","ETHUSD",1725033059445,4.31988,2451.1,2450.7,4.0804]
["bitfinex","ETHUSD",1725033060196,0.24,2451.1,2450.9,4.08011]
["bitfinex","ETHUSD",1725033060403,0.24,2451.2,2451.0,4.16155762]
["bitfinex","ETHUSD",1725033060728,0.24,2451.6,2451.0,0.08159762]
["bitfinex","ETHUSD",1725033060927,0.24,2451.8,2451.2,4.07951]
["bitfinex","ETHUSD",1725033061127,0.24,2451.8,2451.3,0.407951]
["bitfinex","ETHUSD",1725033061331,0.24,2451.8,2451.4,4.0792]
["bitfinex","ETHUSD",1725033061641,11.63322,2451.7,2451.2,4.07961]
["bitfinex","ETHUSD",1725033061847,4.07916,2451.5,2450.9,4.0801]
["bitfinex","ETHUSD",1725033062051,4.07935,2451.4,2450.9,4.0801]
["bitfinex","ETHUSD",1725033062260,4.07916,2451.5,2451.0,4.07992]
["bitfinex","ETHUSD",1725033062556,4.07908,2451.6,2451.1,0.82416153]
["bitfinex","ETHUSD",1725033062736,4.07915,2451.5,2451.0,4.07985]
["bitfinex","ETHUSD",1725033063314,4.07957,2451.3,2450.8,4.08018]
["bitfinex","ETHUSD",1725033063562,4.07966,2451.2,2450.8,4.08018]
["bitfinex","ETHUSD",1725033063854,8.15938,2451.2,2450.6,8.16099]
["bitfinex","ETHUSD",1725033064059,4.07966,2451.2,2450.6,4.08047]
["bitfinex","ETHUSD",1725033064357,4.07942,2451.4,2450.8,4.08019]
["bitfinex","ETHUSD",1725033065055,4.07955,2451.3,2450.8,4.08019]
["bitfinex","ETHUSD",1725033065411,4.07965,2451.2,2450.6,8.16103]
["bitfinex","ETHUSD",1725033065641,15.87271,2451.2,2450.6,4.08048]
["bitfinex","ETHUSD",1725033065850,11.79295,2451.2,2450.6,8.16103]
["bitfinex","ETHUSD",1725033066057,11.79295,2451.2,2450.6,4.08048]
["bitfinex","ETHUSD",1725033066058,13.380186,2451.2,2450.6,4.08048]
["bitfinex","ETHUSD",1725033066448,4.07965,2451.2,2450.7,4.08031]
["bitfinex","ETHUSD",1725033066620,4.07947,2451.3,2450.8,4.08019]
["bitfinex","ETHUSD",1725033066815,5.37054171,2451.3,2450.8,4.08019]
["bitfinex","ETHUSD",1725033067136,1.29107171,2451.3,2450.8,4.08019]
["bitfinex","ETHUSD",1725033067334,5.37062171,2451.3,2450.8,4.08019]
["bitfinex","ETHUSD",1725033067654,5.37062171,2451.3,2450.9,4.08012]
["bitfinex","ETHUSD",1725033067655,1.29107171,2451.3,2450.9,4.08012]
["bitfinex","ETHUSD",1725033068022,4.0794,2451.4,2450.9,4.08012]
["bitfinex","ETHUSD",1725033068236,10.12800995,2451.5,2451.0,4.07987]
["bitfinex","ETHUSD",1725033068569,12.52094,2451.8,2451.2,4.07949]
["bitfinex","ETHUSD",1725033068728,12.52094,2451.8,2451.3,4.07942]
["bitfinex","ETHUSD",1725033069258,8.4422,2451.8,2451.4,4.07929]
["bitfinex","ETHUSD",1725033069840,4.07921,2451.5,2451.0,4.07984]
["bitfinex","ETHUSD",1725033070161,4.07932,2451.4,2450.9,4.08007]
["bitfinex","ETHUSD",1725033070332,4.0793,2451.4,2450.8,4.0802]
["bitfinex","ETHUSD",1725033070660,4.0793,2451.4,2450.9,4.08003]
["bitfinex","ETHUSD",1725033071026,4.07913,2451.5,2451.0,4.07994]
["bitfinex","ETHUSD",1725033071253,4.07913,2451.5,2451.0,4.07983]
["bitfinex","ETHUSD",1725033071562,9.51062978,2451.5,2451.0,4.07983]
["bitfinex","ETHUSD",1725033071721,5.43136978,2451.5,2451.0,4.07983]
["bitfinex","ETHUSD",1725033071921,9.51059978,2451.5,2451.0,4.07983]
["bitfinex","ETHUSD",1725033072121,4.07931,2451.4,2450.9,4.08012]
["bitfinex","ETHUSD",1725033072321,5.03037798,2451.4,2450.9,4.08012]
["bitfinex","ETHUSD",1725033072853,5.03037798,2451.4,2450.8,4.08018]
["bitfinex","ETHUSD",1725033073053,0.95106798,2451.4,2450.9,4.07999]
["bitfinex","ETHUSD",1725033073293,4.07882,2451.7,2451.1,4.07972]
["bitfinex","ETHUSD",1725033073466,4.07905,2451.6,2451.1,4.07972]
["bitfinex","ETHUSD",1725033073620,4.07882,2451.7,2451.2,4.07963]
["bitfinex","ETHUSD",1725033074448,12.52088,2451.8,2451.3,4.07946]
["bitfinex","ETHUSD",1725033074647,12.52088,2451.8,2451.3,4.07938]
["bitfinex","ETHUSD",1725033074648,8.4422,2451.8,2451.3,4.07938]
["bitfinex","ETHUSD",1725033075164,8.4422,2451.8,2451.4,4.07926]
["bitfinex","ETHUSD",1725033075328,0.24,2451.8,2451.5,4.07902]
["bitfinex","ETHUSD",1725033075669,0.24,2451.8,2451.5,8.15807]
["bitfinex","ETHUSD",1725033075849,0.24,2451.9,2451.8,4.07863]
["bitfinex","ETHUSD",1725033076035,0.24,2451.9,2451.8,8.15726]
["bitfinex","ETHUSD",1725033076768,0.24,2452.1,2452.0,8.1566]
["bitfinex","ETHUSD",1725033076922,0.24,2452.5,2452.3,4.07771]
["bitfinex","ETHUSD",1725033077260,0.24,2452.5,2451.7,4.07869]
["bitfinex","ETHUSD",1725033077261,4.31759,2452.5,2451.7,4.07869]
["bitfinex","ETHUSD",1725033077474,0.24,2452.5,2452.1,4.07812]
["bitfinex","ETHUSD",1725033077969,0.24,2452.6,2452.5,8.15494]
["bitfinex","ETHUSD",1725033078127,0.24,2453.0,2452.5,4.07731]
["bitfinex","ETHUSD",1725033078322,4.07696,2452.9,2452.3,8.1554]
["bitfinex","ETHUSD",1725033078528,4.07696,2452.9,2452.3,4.07769]
["bitfinex","ETHUSD",1725033078769,8.15386,2452.9,2452.3,4.07769]
["bitfinex","ETHUSD",1725033079069,8.1075,2452.6,2452.1,4.07799]
["bitfinex","ETHUSD",1725033079271,8.1075,2452.6,2452.2,4.07786]
["bitfinex","ETHUSD",1725033079430,4.07749,2452.5,2451.9,4.07832]
["bitfinex","ETHUSD",1725033079626,4.07781,2452.3,2451.7,4.07869]
["bitfinex","ETHUSD",1725033079965,8.15507,2452.5,2451.9,8.15675]
["bitfinex","ETHUSD",1725033080265,4.07767,2452.4,2451.9,4.894045]
["bitfinex","ETHUSD",1725033080420,4.07784,2452.3,2451.7,4.07865]
["bitfinex","ETHUSD",1725033080629,8.15512,2452.5,2451.5,8.1011]
["bitfinex","ETHUSD",1725033080855,8.15512,2452.5,2451.6,1.218036]
["bitfinex","ETHUSD",1725033081140,4.07749,2452.5,2451.9,8.15672]
["bitfinex","ETHUSD",1725033081340,4.07749,2452.5,2452.0,4.07826]
["bitfinex","ETHUSD",1725033081669,8.1075,2452.6,2452.2,4.07795]
["bitfinex","ETHUSD",1725033081824,8.1075,2452.6,2452.1,4.07812]
["bitfinex","ETHUSD",1725033082021,7.07693,2452.9,2452.3,4.07769]
["bitfinex","ETHUSD",1725033082219,14.9544,2453.0,2452.1,0.08155708]
["bitfinex","ETHUSD",1725033082220,14.9544,2453.0,2452.1,8.10565708]
["bitfinex","ETHUSD",1725033082423,7.52,2453.0,2452.5,4.07731]
["bitfinex","ETHUSD",1725033082633,7.52,2453.0,2452.6,4.07721]
["bitfinex","ETHUSD",1725033082851,0.24,2453.0,2452.6,4.07721]
["bitfinex","ETHUSD",1725033083276,0.24,2453.0,2452.7,4.07704]
["bitfinex","ETHUSD",1725033083428,0.24,2453.0,2452.8,4.07694]
["bitfinex","ETHUSD",1725033083624,0.24,2453.0,2452.7,4.07704]
["bitfinex","ETHUSD",1725033083824,4.07682,2452.9,2452.4,4.07763]
["bitfinex","ETHUSD",1725033084143,5.46949695,2452.9,2452.3,4.07768]
["bitfinex","ETHUSD",1725033084333,11.51474,2452.7,2452.2,4.07787]
["bitfinex","ETHUSD",1725033084851,4.0776,2452.5,2451.9,4.07839]
["bitfinex","ETHUSD",1725033085050,4.0776,2452.5,2451.4,7.6783]
["bitfinex","ETHUSD",1725033085051,4.0781,2452.2,2451.7,4.07872]
["bitfinex","ETHUSD",1725033085432,7.376,2452.2,2451.7,4.0787]
["bitfinex","ETHUSD",1725033086172,11.45397,2452.2,2451.7,4.0787]
["bitfinex","ETHUSD",1725033086525,4.07841,2452.0,2451.5,4.07897]
["bitfinex","ETHUSD",1725033086726,8.929186,2452.2,2451.3,4.07936]
["bitfinex","ETHUSD",1725033086727,14.46255553,2452.2,2451.3,4.07936]
["bitfinex","ETHUSD",1725033086923,4.07881,2451.7,2451.1,4.07967]
["bitfinex","ETHUSD",1725033087137,7.5559,2451.6,2451.3,4.07945]
["bitfinex","ETHUSD",1725033087854,4.07857,2451.9,2451.4,4.07928]
["bitfinex","ETHUSD",1725033088053,7.5559,2452.0,2451.5,4.07912]
["bitfinex","ETHUSD",1725033088494,7.5559,2452.0,2451.5,4.07903]
["bitfinex","ETHUSD",1725033088783,4.07789,2452.3,2451.7,4.07868]
["bitfinex","ETHUSD",1725033088983,4.07815,2452.1,2451.5,4.07903]
["bitfinex","ETHUSD",1725033089155,0.707815,2452.0,2451.3,4.07935]
["bitfinex","ETHUSD",1725033089480,11.63445,2451.9,2451.4,4.07921]
["bitfinex","ETHUSD",1725033089687,11.63445,2451.9,2451.3,4.07935]
["bitfinex","ETHUSD",1725033089983,4.07883,2451.7,2451.1,4.0797]
["bitfinex","ETHUSD",1725033090182,4.07901,2451.6,2451.1,4.0797]
["bitfinex","ETHUSD",1725033090395,8.15838,2451.5,2450.9,4.07998]
["bitfinex","ETHUSD",1725033090556,4.07915,2451.5,2451.0,4.07987]
["bitfinex","ETHUSD",1725033090764,4.07891,2451.7,2451.2,4.07963]
["bitfinex","ETHUSD",1725033090972,8.719345,2451.9,2451.3,4.07943]
["bitfinex","ETHUSD",1725033091181,4.07843,2452.0,2451.5,4.07911]
["bitfinex","ETHUSD",1725033091361,7.5559,2452.2,2451.5,4.07906]
["bitfinex","ETHUSD",1725033091693,0.728,2452.2,2451.7,4.07878]
["bitfinex","ETHUSD",1725033091902,4.07805,2452.2,2451.7,4.07868]
["bitfinex","ETHUSD",1725033092043,11.35791,2452.3,2451.7,4.07868]
["bitfinex","ETHUSD",1725033092044,7.28,2452.3,2451.7,4.07868]
["bitfinex","ETHUSD",1725033092260,17.16683953,2452.5,2451.9,4.07843]
["bitfinex","ETHUSD",1725033092458,4.07805,2452.2,2451.3,4.07939]
["bitfinex","ETHUSD",1725033092709,4.07817,2452.1,2451.5,4.07901]
["bitfinex","ETHUSD",1725033093000,12.20947,2451.9,2450.9,15.01525]
["bitfinex","ETHUSD",1725033093203,1.220947,2451.8,2451.0,4.07982]
["bitfinex","ETHUSD",1725033093421,4.07892,2451.7,2451.0,4.07982]
["bitfinex","ETHUSD",1725033093699,1.220947,2451.8,2450.7,0.08159284]
["bitfinex","ETHUSD",1725033093906,1.220947,2451.8,2451.2,4.0796]
["bitfinex","ETHUSD",1725033093907,4.07881,2451.7,2451.2,4.0796]
["bitfinex","ETHUSD",1725033094090,4.94481736,2451.7,2451.2,4.0796]
["bitfinex","ETHUSD",1725033094696,9.02372736,2451.7,2451.2,4.0796]
["bitfinex","ETHUSD",1725033094856,4.94481736,2451.7,2451.2,8.15914]
["bitfinex","ETHUSD",1725033095058,0.86600736,2451.7,2451.2,4.07954]
["bitfinex","ETHUSD",1725033095305,4.07916,2451.5,2451.0,4.07982]
["bitfinex","ETHUSD",1725033095660,4.07916,2451.5,2450.8,4.08021]
["bitfinex","ETHUSD",1725033096015,8.0197,2451.4,2450.9,4.08012]
["bitfinex","ETHUSD",1725033097013,8.0197,2451.4,2450.9,4.16171721]
["bitfinex","ETHUSD",1725033097229,12.22071,2451.7,2451.1,4.0797]
["bitfinex","ETHUSD",1725033097580,4.07899,2451.6,2451.0,4.07993]
["bitfinex","ETHUSD",1725033097816,4.07923,2451.5,2451.0,4.07993]
["bitfinex","ETHUSD",1725033098319,13.06048837,2451.7,2451.1,4.0797]
["bitfinex","ETHUSD",1725033098497,17.13939837,2451.7,2451.1,4.0797]
["bitfinex","ETHUSD",1725033098692,4.07899,2451.6,2451.1,4.0797]
["bitfinex","ETHUSD",1725033098891,4.07899,2451.6,2451.0,4.07987]
["bitfinex","ETHUSD",1725033099075,4.07916,2451.5,2450.8,4.08019]
["bitfinex","ETHUSD",1725033099833,4.07955,2451.3,2450.8,4.08019]
["bitfinex","ETHUSD",1725033100604,4.07976,2451.2,2450.6,4.0805]
["bitfinex","ETHUSD",1725033100813,4.31976,2451.2,2450.7,4.08038]
["bitfinex","ETHUSD",1725033101396,0.24,2451.2,2450.7,4.08038]
["bitfinex","ETHUSD",1725033101592,4.07989,2451.1,2450.6,4.0805]
["bitfinex","ETHUSD",1725033101825,7.4686,2451.1,2450.7,4.08046]
["bitfinex","ETHUSD",1725033102219,0.24,2451.2,2450.8,4.0802]
["bitfinex","ETHUSD",1725033102535,0.24,2451.2,2450.9,4.08013]
["bitfinex","ETHUSD",1725033103012,0.24,2451.2,2451.1,8.1596]
["bitfinex","ETHUSD",1725033103340,4.07889,2451.7,2450.8,8.236166]
["bitfinex","ETHUSD",1725033103341,4.31916,2451.5,2450.9,4.08003]
["bitfinex","ETHUSD",1725033103762,4.31916,2451.5,2450.9,8.16007]
["bitfinex","ETHUSD",1725033104050,4.31916,2451.5,2450.9,4.08003]
["bitfinex","ETHUSD",1725033104249,4.31916,2451.5,2450.9,4.16162367]
["bitfinex","ETHUSD",1725033104457,0.24,2451.5,2451.1,4.07963]
["bitfinex","ETHUSD",1725033105229,0.24,2451.5,2451.1,4.90375237]
["bitfinex","ETHUSD",1725033105914,0.24,2451.5,2451.1,0.82412237]
["bitfinex","ETHUSD",1725033106254,4.31926,2451.5,2451.0,4.07984]
["bitfinex","ETHUSD",1725033106409,0.24,2451.5,2451.3,4.07938]
["bitfinex","ETHUSD",1725033106620,0.24,2451.7,2451.4,4.07913]
["bitfinex","ETHUSD",1725033106948,7.28,2452.3,2451.4,4.07913]
["bitfinex","ETHUSD",1725033106949,0.24,2451.9,2451.8,4.07863]
["bitfinex","ETHUSD",1725033107246,0.24,2451.9,2451.5,4.07903]
["bitfinex","ETHUSD",1725033107490,0.24,2451.9,2451.6,0.4486968]
["bitfinex","ETHUSD",1725033108045,0.24,2451.9,2451.7,4.07868]
["bitfinex","ETHUSD",1725033108403,0.24,2452.1,2452.0,8.1566]
["bitfinex","ETHUSD",1725033108547,0.24,2452.5,2452.2,4.07785]
["bitfinex","ETHUSD",1725033108751,0.24,2452.7,2452.2,4.07785]
["bitfinex","ETHUSD",1725033109105,0.24,2452.8,2452.4,4.07763]
["bitfinex","ETHUSD",1725033109597,4.31698,2452.8,2452.2,4.07781]
["bitfinex","ETHUSD",1725033109744,4.07724,2452.7,2452.2,4.07781]
["bitfinex","ETHUSD",1725033109944,4.31698,2452.8,2452.2,8.15566]
["bitfinex","ETHUSD",1725033110149,4.31698,2452.8,2452.2,8.15568]
["bitfinex","ETHUSD",1725033110397,4.07748,2452.5,2451.8,4.07854]
["bitfinex","ETHUSD",1725033110552,4.07806,2452.2,2451.6,4.07881]
["bitfinex","ETHUSD",1725033110763,9.61094953,2452.5,2451.7,4.486571]
["bitfinex","ETHUSD",1725033110954,9.61094953,2452.5,2451.9,4.07838]
["bitfinex","ETHUSD",1725033110955,9.61093953,2452.5,2451.9,4.07838]
["bitfinex","ETHUSD",1725033111181,3.0,2452.4,2451.9,4.07838]
["bitfinex","ETHUSD",1725033111378,8.1357,2452.7,2451.9,8.96225982]
["bitfinex","ETHUSD",1725033111583,0.24,2452.8,2452.3,4.07771]
["bitfinex","ETHUSD",1725033111766,0.24,2452.8,2452.3,4.07769]
["bitfinex","ETHUSD",1725033112087,0.24,2452.8,2452.2,0.08155107]
["bitfinex","ETHUSD",1725033112088,4.31709,2452.8,2452.2,4.07796]
["bitfinex","ETHUSD",1725033112301,0.24,2452.8,2452.3,4.07774]
["bitfinex","ETHUSD",1725033112468,0.24,2452.8,2452.2,4.66842516]
["bitfinex","ETHUSD",1725033112469,0.24,2452.8,2452.2,4.58687409]
["bitfinex","ETHUSD",1725033112806,4.07763,2452.5,2452.0,4.07818]
["bitfinex","ETHUSD",1725033113089,7.79,2452.5,2452.0,4.07819]
["bitfinex","ETHUSD",1725033113395,7.79,2452.5,2452.0,8.15641]
["bitfinex","ETHUSD",1725033113693,4.07772,2452.4,2451.8,4.07852]
["bitfinex","ETHUSD",1725033113888,13.32336953,2452.5,2451.6,4.07884]
["bitfinex","ETHUSD",1725033114090,4.07806,2452.2,2451.7,4.07875]
["bitfinex","ETHUSD",1725033114658,4.07822,2452.1,2451.6,4.07884]
["bitfinex","ETHUSD",1725033114855,4.07806,2452.2,2451.6,4.07884]
["bitfinex","ETHUSD",1725033115258,4.07773,2452.4,2451.7,4.07879]
["bitfinex","ETHUSD",1725033115498,4.07773,2452.4,2451.9,4.07846]
["bitfinex","ETHUSD",1725033115672,4.07773,2452.4,2452.0,4.07829]
["bitfinex","ETHUSD",1725033116029,4.0778,2452.3,2451.9,4.07845]
["bitfinex","ETHUSD",1725033116353,4.07764,2452.4,2451.9,4.07839]
["bitfinex","ETHUSD",1725033116795,4.07764,2452.4,2451.8,4.07862]
["bitfinex","ETHUSD",1725033117002,4.07797,2452.2,2451.6,4.07896]
["bitfinex","ETHUSD",1725033117159,4.07826,2452.1,2451.6,4.07896]
["bitfinex","ETHUSD",1725033117359,4.07797,2452.2,2451.5,4.07909]
["bitfinex","ETHUSD",1725033117562,4.07797,2452.2,2451.7,4.07879]
["bitfinex","ETHUSD",1725033117855,4.07797,2452.2,2451.5,4.07909]
["bitfinex","ETHUSD",1725033117856,4.07797,2452.2,2451.5,4.07904]
["bitfinex","ETHUSD",1725033118062,4.07832,2452.0,2451.6,4.07892]
["bitfinex","ETHUSD",1725033118901,12.297349,2452.0,2451.5,4.079]
["bitfinex","ETHUSD",1725033119200,11.48172,2452.0,2451.5,4.079]
["bitfinex","ETHUSD",1725033119375,11.48172,2452.0,2451.4,4.07926]
["bitfinex","ETHUSD",1725033120298,11.48172,2452.0,2451.4,4.07914]
["bitfinex","ETHUSD",1725033120488,11.48172,2452.0,2451.6,4.07896]
["bitfinex","ETHUSD",1725033120802,11.48172,2452.0,2451.4,4.487054]
["bitfinex","ETHUSD",1725033120803,4.07807,2452.2,2451.8,4.07854]
["bitfinex","ETHUSD",1725033120986,15.12362,2452.3,2451.9,4.07837]
["bitfinex","ETHUSD",1725033121305,16.20155,2452.3,2451.8,4.07863]
["bitfinex","ETHUSD",1725033121460,16.20155,2452.3,2451.5,0.08156811]
["bitfinex","ETHUSD",1725033121461,15.02511195,2452.3,2451.9,4.07846]
["bitfinex","ETHUSD",1725033121814,7.9722,2452.6,2452.2,4.07788]
["bitfinex","ETHUSD",1725033121973,0.24,2452.8,2452.6,4.07721]
["bitfinex","ETHUSD",1725033122176,0.24,2452.8,2452.7,4.07713]
["bitfinex","ETHUSD",1725033122418,0.24,2453.0,2452.5,8.15477]
["bitfinex","ETHUSD",1725033122616,0.24,2453.0,2452.6,4.07726]
["bitfinex","ETHUSD",1725033122999,0.24,2453.0,2452.3,4.56712125]
["bitfinex","ETHUSD",1725033123312,0.24,2453.0,2452.8,4.07692]
["bitfinex","ETHUSD",1725033123523,0.24,2453.0,2452.9,4.0768]
["bitfinex","ETHUSD",1725033123701,0.24,2453.0,2452.8,4.07692]
["bitfinex","ETHUSD",1725033124413,17.70336953,2453.7,2452.8,4.07692]
["bitfinex","ETHUSD",1725033124414,0.24,2453.2,2453.1,8.15294]
["bitfinex","ETHUSD",1725033124621,0.24,2453.2,2453.1,12.77950319]
["bitfinex","ETHUSD",1725033124989,0.24,2454.1,2453.8,4.07516]
["bitfinex","ETHUSD",1725033125499,0.24,2454.1,2453.9,4.07502]
["bitfinex","ETHUSD",1725033126126,0.24,2454.1,2453.6,4.07554]
["bitfinex","ETHUSD",1725033126296,4.075,2454.0,2453.4,4.07586]
["bitfinex","ETHUSD",1725033126497,13.51761095,2454.0,2453.4,4.07586]
["bitfinex","ETHUSD",1725033126751,4.0754,2453.8,2453.2,4.0762]
["bitfinex","ETHUSD",1725033127363,4.07572,2453.6,2453.0,4.07653]
["bitfinex","ETHUSD",1725033127556,4.07572,2453.6,2452.7,8.0644]
["bitfinex","ETHUSD",1725033127557,7.7613,2453.5,2452.8,4.07688]
["bitfinex","ETHUSD",1725033127704,4.07678,2453.0,2452.4,4.07753]
["bitfinex","ETHUSD",1725033127904,4.07672,2453.0,2452.5,4.07745]
["bitfinex","ETHUSD",1725033128112,4.07672,2453.0,2452.2,7.4172]
["bitfinex","ETHUSD",1725033128113,9.60959953,2453.3,2452.2,7.4172]
["bitfinex","ETHUSD",1725033128339,3.0,2453.2,2452.4,4.07752]
["bitfinex","ETHUSD",1725033128542,4.0766,2453.1,2452.6,4.07729]
["bitfinex","ETHUSD",1725033128761,7.8471,2452.9,2452.2,4.07788]
["bitfinex","ETHUSD",1725033129047,0.77613,2453.4,2452.5,4.07736]
["bitfinex","ETHUSD",1725033129048,7.07658,2453.1,2452.5,4.07736]
["bitfinex","ETHUSD",1725033129212,4.07658,2453.1,2452.5,4.07736]
["bitfinex","ETHUSD",1725033129414,0.407658,2453.0,2452.3,4.07769]
["bitfinex","ETHUSD",1725033129615,0.407658,2453.0,2451.9,4.07843]
["bitfinex","ETHUSD",1725033129616,4.07691,2452.9,2452.1,8.15604]
["bitfinex","ETHUSD",1725033129836,8.15382,2452.9,2452.3,4.07779]
["bitfinex","ETHUSD",1725033130017,4.0771,2452.8,2452.1,4.07798]
["bitfinex","ETHUSD",1725033130233,4.07691,2452.9,2452.4,4.0776]
["bitfinex","ETHUSD",1725033130435,11.15321,2453.1,2452.4,4.0776]
["bitfinex","ETHUSD",1725033130618,3.0,2453.1,2452.5,4.07735]
["bitfinex","ETHUSD",1725033130819,7.8471,2453.3,2452.7,4.07713]
["bitfinex","ETHUSD",1725033131019,11.92325,2453.3,2452.7,4.07713]
["bitfinex","ETHUSD",1725033131257,4.07709,2452.8,2451.8,8.0089]
["bitfinex","ETHUSD",1725033131424,7.9458,2452.7,2452.2,4.07795]
["bitfinex","ETHUSD",1725033131750,7.9458,2452.7,2452.2,8.15583]
["bitfinex","ETHUSD",1725033132044,4.0774,2452.6,2452.0,8.15637]
["bitfinex","ETHUSD",1725033132215,4.0774,2452.6,2452.0,4.07818]
["bitfinex","ETHUSD",1725033132423,9.148086,2452.7,2452.2,4.07782]
["bitfinex","ETHUSD",1725033132752,7.9458,2452.7,2452.2,4.485602]
["bitfinex","ETHUSD",1725033132902,4.0767,2453.0,2452.4,4.07754]
["bitfinex","ETHUSD",1725033133103,11.35656,2453.1,2452.4,4.07754]
["bitfinex","ETHUSD",1725033133302,5.3407298,2453.0,2452.5,4.07738]
["bitfinex","ETHUSD",1725033134415,2.3407298,2453.0,2452.6,4.07729]
["bitfinex","ETHUSD",1725033134616,2.3407298,2453.0,2452.6,4.07725]
["bitfinex","ETHUSD",1725033134802,7.28,2453.1,2452.7,4.07712]
["bitfinex","ETHUSD",1725033135003,7.28,2453.1,2452.7,4.07705]
["bitfinex","ETHUSD",1725033135199,4.07587,2453.5,2453.0,4.07655]
["bitfinex","ETHUSD",1725033135405,7.3999,2453.6,2453.1,4.484035]
["bitfinex","ETHUSD",1725033135659,9.60861953,2453.9,2453.3,4.07613]
["bitfinex","ETHUSD",1725033135956,0.24,2454.1,2453.5,4.07565]
["bitfinex","ETHUSD",1725033135957,7.6399,2454.1,2453.5,4.07565]
["bitfinex","ETHUSD",1725033136116,0.24,2454.1,2453.9,4.07504]
["bitfinex","ETHUSD",1725033136454,0.24,2454.1,2453.6,0.08151081]
["bitfinex","ETHUSD",1725033136455,0.24,2454.1,2454.0,4.07497]
["bitfinex","ETHUSD",1725033136623,0.24,2454.4,2454.1,4.07475]
["bitfinex","ETHUSD",1725033136809,0.24,2454.4,2454.2,4.07453]
["bitfinex","ETHUSD",1725033137135,0.24,2454.4,2454.3,4.07448]
["bitfinex","ETHUSD",1725033137535,0.24,2454.4,2454.1,8.14942]
["bitfinex","ETHUSD",1725033137730,0.24,2454.4,2453.9,4.07501]
["bitfinex","ETHUSD",1725033137933,0.24,2454.4,2454.2,4.07451]
["bitfinex","ETHUSD",1725033138131,0.24,2454.4,2454.3,4.07448]
["bitfinex","ETHUSD",1725033138378,0.24,2454.4,2454.2,4.07451]
["bitfinex","ETHUSD",1725033138685,0.24,2454.4,2454.3,4.07448]
["bitfinex","ETHUSD",1725033139575,0.24,2454.4,2454.2,4.07451]
["bitfinex","ETHUSD",1725033139876,0.24,2454.4,2454.1,4.07478]
["bitfinex","ETHUSD",1725033140176,0.24,2454.4,2453.4,7.7704]
["bitfinex","ETHUSD",1725033140177,1.08018,2454.4,2453.8,4.07525]
["bitfinex","ETHUSD",1725033140345,4.075,2454.0,2453.2,4.07621]
["bitfinex","ETHUSD",1725033140534,9.60811953,2454.2,2453.4,4.07585]
["bitfinex","ETHUSD",1725033140729,4.07475,2454.2,2453.4,4.07595]
["bitfinex","ETHUSD",1725033140974,4.0755,2453.7,2453.1,4.07635]
["bitfinex","ETHUSD",1725033141281,4.07579,2453.6,2452.8,4.07687]
["bitfinex","ETHUSD",1725033141453,8.1694,2453.3,2452.8,4.07687]
["bitfinex","ETHUSD",1725033141628,8.1694,2453.3,2452.8,4.07686]
["bitfinex","ETHUSD",1725033141835,8.1694,2453.3,2452.8,8.15374]
["bitfinex","ETHUSD",1725033142034,8.1694,2453.3,2452.8,4.07686]
["bitfinex","ETHUSD",1725033142336,0.407579,2453.5,2453.1,4.07633]
["bitfinex","ETHUSD",1725033142831,7.8306,2453.6,2453.1,4.07633]
["bitfinex","ETHUSD",1725033143246,7.8306,2453.6,2453.2,4.0763]
["bitfinex","ETHUSD",1725033143447,7.07541,2453.8,2453.2,4.0763]
["bitfinex","ETHUSD",1725033143685,7.07541,2453.8,2453.3,4.07613]
["bitfinex","ETHUSD",1725033143979,4.0763,2453.3,2452.7,4.07703]
["bitfinex","ETHUSD",1725033144132,5.53336953,2453.6,2452.4,7.464]
["bitfinex","ETHUSD",1725033144133,7.453,2453.4,2452.4,11.5416]
["bitfinex","ETHUSD",1725033144339,7.453,2453.4,2452.8,4.07684]
["bitfinex","ETHUSD",1725033144583,9.56679495,2453.4,2452.9,4.0768]
["bitfinex","ETHUSD",1725033144883,7.453,2453.4,2452.9,4.07667]
["bitfinex","ETHUSD",1725033145469,4.07624,2453.3,2452.7,4.07698]
["bitfinex","ETHUSD",1725033145696,4.82154,2453.3,2452.7,4.07698]
["bitfinex","ETHUSD",1725033145897,0.7453,2453.3,2452.7,4.07698]
["bitfinex","ETHUSD",1725033146209,0.7453,2453.3,2452.4,7.464]
["bitfinex","ETHUSD",1725033146210,4.076,2453.4,2452.8,4.07681]
["bitfinex","ETHUSD",1725033146377,4.07573,2453.6,2452.9,4.07671]
["bitfinex","ETHUSD",1725033146564,4.07584,2453.5,2452.9,4.07671]
["bitfinex","ETHUSD",1725033146762,4.890997,2453.5,2452.8,4.07681]
["bitfinex","ETHUSD",1725033146961,7.7247,2453.4,2452.6,4.07722]
["bitfinex","ETHUSD",1725033147188,7.7247,2453.4,2452.2,4.07785]
["bitfinex","ETHUSD",1725033147189,4.07665,2453.0,2452.2,4.07785]
["bitfinex","ETHUSD",1725033147401,4.07697,2452.8,2452.2,4.07785]
["bitfinex","ETHUSD",1725033147586,4.07697,2452.8,2452.0,4.07818]
["bitfinex","ETHUSD",1725033147587,4.07734,2452.6,2452.0,4.07814]
["bitfinex","ETHUSD",1725033147790,1.180204,2452.5,2452.0,4.07814]
["bitfinex","ETHUSD",1725033147982,4.07767,2452.4,2451.8,4.07852]
["bitfinex","ETHUSD",1725033148175,8.15542,2452.4,2451.8,4.07852]
["bitfinex","ETHUSD",1725033148388,4.07767,2452.4,2451.8,4.07852]
["bitfinex","ETHUSD",1725033148596,5.0111994,2452.4,2451.8,4.07852]
["bitfinex","ETHUSD",1725033148914,15.0047,2452.7,2452.3,4.07771]
["bitfinex","ETHUSD",1725033149061,15.0047,2452.7,2452.3,4.0777]
["bitfinex","ETHUSD",1725033149510,15.0047,2452.7,2452.3,8.15537]
["bitfinex","ETHUSD",1725033149664,15.0047,2452.7,2452.4,4.07761]
["bitfinex","ETHUSD",1725033149866,7.28,2452.7,2452.5,8.1548]
["bitfinex","ETHUSD",1725033150160,0.24,2452.8,2452.5,4.07737]
["bitfinex","ETHUSD",1725033150370,0.24,2452.8,2452.3,4.07768]
["bitfinex","ETHUSD",1725033150565,0.24,2452.8,2452.4,4.07763]
["bitfinex","ETHUSD",1725033150801,0.24,2452.8,2452.6,4.07718]
["bitfinex","ETHUSD",1725033151308,0.24,2452.8,2452.6,4.0773]
["bitfinex","ETHUSD",1725033151611,0.24,2452.8,2452.6,4.07722]
["bitfinex","ETHUSD",1725033151794,0.24,2452.8,2452.7,4.07713]
["bitfinex","ETHUSD",1725033152263,0.24,2452.8,2452.4,4.66707419]
["bitfinex","ETHUSD",1725033152467,0.24,2452.8,2452.4,4.07761]
["bitfinex","ETHUSD",1725033152907,0.24,2452.8,2452.4,4.07755]
["bitfinex","ETHUSD",1725033153112,0.24,2452.8,2452.7,8.15426]
["bitfinex","ETHUSD",1725033153720,0.24,2452.9,2452.8,4.07697]
["bitfinex","ETHUSD",1725033153863,0.24,2452.9,2452.8,4.63437019]
["bitfinex","ETHUSD",1725033154208,0.24,2452.9,2452.8,0.55740019]
["bitfinex","ETHUSD",1725033154414,0.24,2452.9,2452.8,4.07697]
["bitfinex","ETHUSD",1725033154592,0.24,2452.9,2452.7,4.07702]
["bitfinex","ETHUSD",1725033155809,15.2436,2453.5,2452.9,4.0767]
["bitfinex","ETHUSD",1725033155810,0.24,2453.1,2452.9,4.0767]
["bitfinex","ETHUSD",1725033156019,0.24,2453.1,2452.7,4.07711]
["bitfinex","ETHUSD",1725033156379,0.24,2453.1,2453.0,4.07664]
["bitfinex","ETHUSD",1725033156678,15.2436,2453.5,2453.1,4.07642]
["bitfinex","ETHUSD",1725033156679,0.24,2453.4,2453.1,4.07642]
["bitfinex","ETHUSD",1725033157016,0.24,2453.4,2453.3,4.07614]
["bitfinex","ETHUSD",1725033157534,0.24,2453.7,2453.4,4.07596]
["bitfinex","ETHUSD",1725033157725,16.24964,2453.9,2453.4,4.07596]
["bitfinex","ETHUSD",1725033157726,0.24,2453.8,2453.4,4.07596]
["bitfinex","ETHUSD",1725033157924,1.864964,2453.8,2453.4,4.07596]
["bitfinex","ETHUSD",1725033158215,0.24,2453.8,2453.6,4.07556]
["bitfinex","ETHUSD",1725033158417,0.24,2453.8,2453.6,8.15112]
["bitfinex","ETHUSD",1725033158789,0.24,2453.8,2453.7,4.07547]
["bitfinex","ETHUSD",1725033159306,0.24,2453.8,2453.7,8.15094]
["bitfinex","ETHUSD",1725033159879,0.24,2453.8,2453.4,4.07596]
["bitfinex","ETHUSD",1725033160120,1.04278,2453.8,2453.3,4.07601]
["bitfinex","ETHUSD",1725033160326,0.24,2453.8,2453.4,4.07586]
["bitfinex","ETHUSD",1725033160506,0.24,2453.8,2453.5,4.07576]
["bitfinex","ETHUSD",1725033160680,5.933184,2453.8,2453.2,4.07629]
["bitfinex","ETHUSD",1725033160878,5.933184,2453.8,2453.4,4.07597]
["bitfinex","ETHUSD",1725033160879,4.31532,2453.8,2453.4,4.07597]
["bitfinex","ETHUSD",1725033161126,4.31532,2453.8,2453.3,4.07606]
["bitfinex","ETHUSD",1725033161334,4.31532,2453.8,2452.7,3.0]
["bitfinex","ETHUSD",1725033161335,2.41115995,2453.8,2453.4,4.07585]
["bitfinex","ETHUSD",1725033161492,0.24,2453.8,2453.4,4.07585]
["bitfinex","ETHUSD",1725033161695,4.07581,2453.5,2453.0,4.07656]
["bitfinex","ETHUSD",1725033162019,7.6462,2453.3,2452.9,4.07679]
["bitfinex","ETHUSD",1725033162313,7.6462,2453.3,2453.0,4.07655]
["bitfinex","ETHUSD",1725033163180,7.6462,2453.3,2452.9,4.07679]
["bitfinex","ETHUSD",1725033163920,7.6462,2453.3,2452.9,4.0767]
["bitfinex","ETHUSD",1725033164137,7.6462,2453.3,2453.0,4.07654]
["bitfinex","ETHUSD",1725033164338,4.483461,2453.5,2453.0,4.07654]
["bitfinex","ETHUSD",1725033164636,4.483461,2453.5,2453.2,4.07622]
["bitfinex","ETHUSD",1725033164637,0.407581,2453.5,2453.2,4.07622]
["bitfinex","ETHUSD",1725033164826,8.0183,2453.6,2453.2,4.07622]
["bitfinex","ETHUSD",1725033165332,8.0183,2453.6,2453.0,8.15301]
["bitfinex","ETHUSD",1725033165497,12.09403,2453.6,2453.1,4.07646]
["bitfinex","ETHUSD",1725033165837,13.627417,2453.6,2453.1,4.07646]
["bitfinex","ETHUSD",1725033166412,9.551687,2453.6,2453.2,4.07621]
["bitfinex","ETHUSD",1725033166607,8.0183,2453.6,2453.2,4.07621]
["bitfinex","ETHUSD",1725033166939,7.28,2453.9,2453.4,4.07593]
["bitfinex","ETHUSD",1725033167122,14.8956,2454.2,2453.7,4.07547]
["bitfinex","ETHUSD",1725033167297,0.24,2454.1,2453.7,8.56656795]
["bitfinex","ETHUSD",1725033167494,0.24,2454.1,2453.8,4.07522]
["bitfinex","ETHUSD",1725033167697,0.24,2454.1,2453.9,4.07504]
["bitfinex","ETHUSD",1725033167921,0.24,2454.1,2453.4,4.07597]
["bitfinex","ETHUSD",1725033168121,4.07507,2454.0,2453.6,4.07563]
["bitfinex","ETHUSD",1725033168402,0.24,2454.1,2453.7,4.07535]
["bitfinex","ETHUSD",1725033168835,0.24,2454.1,2453.6,8.15108]
["bitfinex","ETHUSD",1725033169100,0.24,2454.1,2453.7,4.07533]
["bitfinex","ETHUSD",1725033169298,0.24,2454.1,2453.9,4.07504]
["bitfinex","ETHUSD",1725033169508,0.24,2454.1,2453.8,4.0753]
["bitfinex","ETHUSD",1725033170113,0.24,2454.1,2453.9,4.07512]
["bitfinex","ETHUSD",1725033170341,1.02556,2454.1,2453.7,4.07536]
["bitfinex","ETHUSD",1725033170505,1.02556,2454.1,2453.6,0.08151053]
["bitfinex","ETHUSD",1725033170705,0.24,2454.1,2453.6,0.08151053]
["bitfinex","ETHUSD",1725033170927,0.24,2454.1,2453.7,4.07539]
["bitfinex","ETHUSD",1725033171603,0.24,2454.1,2453.8,4.0753]
["bitfinex","ETHUSD",1725033172204,0.24,2454.1,2453.9,4.07512]
["bitfinex","ETHUSD",1725033172406,0.24,2454.1,2454.0,4.07497]
["bitfinex","ETHUSD",1725033172601,29.8866,2454.5,2454.0,4.07497]
["bitfinex","ETHUSD",1725033172602,0.24,2454.4,2454.3,4.07448]
["bitfinex","ETHUSD",1725033172807,0.24,2454.4,2454.3,8.14896]
["bitfinex","ETHUSD",1725033173446,0.24,2454.7,2454.6,4.07398]
["bitfinex","ETHUSD",1725033173755,4.31344,2455.0,2454.4,4.07431]
["bitfinex","ETHUSD",1725033174047,11.11821,2455.0,2454.4,4.07422]
["bitfinex","ETHUSD",1725033174249,4.07348,2454.9,2454.4,4.07422]
["bitfinex","ETHUSD",1725033174404,4.07366,2454.8,2454.3,4.07447]
["bitfinex","ETHUSD",1725033174605,5.185481,2454.8,2454.3,4.07447]
["bitfinex","ETHUSD",1725033175126,1.111821,2454.8,2454.3,4.07439]
["bitfinex","ETHUSD",1725033175320,0.24,2455.0,2454.5,4.07405]
["bitfinex","ETHUSD",1725033175508,0.24,2455.0,2454.5,8.1481]
["bitfinex","ETHUSD",1725033175708,3.03894695,2455.0,2454.5,4.07405]
["bitfinex","ETHUSD",1725033175911,3.03894695,2455.0,2454.6,4.07383]
["bitfinex","ETHUSD",1725033176145,3.03894695,2455.0,2454.5,4.07405]
["bitfinex","ETHUSD",1725033176345,7.11229695,2455.0,2454.5,4.07405]
["bitfinex","ETHUSD",1725033176521,1.4975297,2454.9,2454.5,8.14809]
["bitfinex","ETHUSD",1725033176718,1.4975297,2454.9,2454.5,4.07404]
["bitfinex","ETHUSD",1725033177022,7.11229695,2455.0,2454.5,4.07404]
["bitfinex","ETHUSD",1725033177645,4.07365,2454.8,2454.3,8.1487]
["bitfinex","ETHUSD",1725033177847,3.03894695,2455.0,2454.5,4.07402]
["bitfinex","ETHUSD",1725033178048,0.24,2455.0,2454.7,4.07381]
["bitfinex","ETHUSD",1725033178544,0.24,2455.0,2454.8,4.07364]
["bitfinex","ETHUSD",1725033179725,4.3134,2455.0,2454.5,4.07406]
["bitfinex","ETHUSD",1725033179935,8.51464,2454.9,2454.5,4.07405]
["bitfinex","ETHUSD",1725033180122,8.0833,2454.9,2454.5,4.07405]
["bitfinex","ETHUSD",1725033180318,8.0833,2454.9,2454.5,4.07403]
["bitfinex","ETHUSD",1725033180762,4.07376,2454.8,2454.2,4.07455]
["bitfinex","ETHUSD",1725033180949,5.31343,2454.8,2454.1,4.07474]
["bitfinex","ETHUSD",1725033181173,5.31343,2454.8,2454.3,4.07447]
["bitfinex","ETHUSD",1725033181527,9.38719,2454.8,2454.3,4.07447]
["bitfinex","ETHUSD",1725033181744,2.475049,2454.7,2454.3,4.07447]
["bitfinex","ETHUSD",1725033181953,6.548909,2454.7,2454.3,4.07447]
["bitfinex","ETHUSD",1725033182189,7.467,2454.5,2453.9,4.07498]
["bitfinex","ETHUSD",1725033182479,4.075,2454.0,2453.3,4.07603]
["bitfinex","ETHUSD",1725033182637,11.54209,2454.0,2453.5,4.07579]
["bitfinex","ETHUSD",1725033182962,7.467,2454.0,2453.4,0.0815116]
["bitfinex","ETHUSD",1725033183127,7.28,2454.1,2454.0,4.07497]
["bitfinex","ETHUSD",1725033183323,7.467,2454.3,2454.0,4.07497]
["bitfinex","ETHUSD",1725033183524,7.467,2454.3,2453.9,8.15028]
["bitfinex","ETHUSD",1725033183730,9.77911969,2454.3,2453.9,4.07505]
["bitfinex","ETHUSD",1725033184782,15.31248922,2454.3,2453.1,19.5181]
["bitfinex","ETHUSD",1725033185061,4.07485,2454.1,2453.6,4.07563]
["bitfinex","ETHUSD",1725033185465,8.94125262,2454.2,2453.8,4.07527]
["bitfinex","ETHUSD",1725033185921,7.28,2454.2,2453.9,4.07509]
["bitfinex","ETHUSD",1725033186124,4.07482,2454.1,2453.6,4.07552]
["bitfinex","ETHUSD",1725033186334,1.135482,2454.0,2453.2,3.0]
["bitfinex","ETHUSD",1725033186538,11.4418,2453.9,2453.4,4.07583]
["bitfinex","ETHUSD",1725033186741,12.6995282,2453.9,2453.5,4.0758]
["bitfinex","ETHUSD",1725033186967,8.6242282,2453.9,2453.5,8.15152]
["bitfinex","ETHUSD",1725033187245,14.6465,2454.2,2453.8,4.07521]
["bitfinex","ETHUSD",1725033187754,7.28,2454.2,2453.9,4.07506]
["bitfinex","ETHUSD",1725033187949,7.28,2454.2,2453.8,4.07521]
["bitfinex","ETHUSD",1725033188450,7.28,2454.2,2454.1,8.14962]
["bitfinex","ETHUSD",1725033188659,14.6465,2454.6,2454.4,4.07429]
["bitfinex","ETHUSD",1725033188988,7.28,2454.6,2454.4,4.07429]
["bitfinex","ETHUSD",1725033189167,7.28,2454.6,2454.5,8.14828]
["bitfinex","ETHUSD",1725033189370,11.74413,2455.0,2454.5,4.07414]
["bitfinex","ETHUSD",1725033189547,0.76708,2454.9,2454.5,8.14819]
["bitfinex","ETHUSD",1725033189745,7.6708,2455.0,2454.7,4.0738]
["bitfinex","ETHUSD",1725033189963,0.24,2455.0,2454.7,4.07369]
["bitfinex","ETHUSD",1725033190162,0.24,2455.1,2454.9,4.07348]
["bitfinex","ETHUSD",1725033190588,0.24,2455.1,2454.9,8.14696]
["bitfinex","ETHUSD",1725033190885,4.07191,2455.9,2454.9,8.14696]
["bitfinex","ETHUSD",1725033190886,7.4308,2456.4,2455.0,9.01880915]
["bitfinex","ETHUSD",1725033191040,7.4308,2456.4,2455.7,8.1443]
["bitfinex","ETHUSD",1725033191242,11.44495,2456.8,2455.7,12.21645]
["bitfinex","ETHUSD",1725033191477,7.3746,2456.8,2456.3,4.07112]
["bitfinex","ETHUSD",1725033191676,7.3746,2456.8,2456.3,4.07107]
["bitfinex","ETHUSD",1725033192241,11.44501,2456.8,2456.3,4.07107]
["bitfinex","ETHUSD",1725033192443,4.07051,2456.7,2456.1,8.14278]
["bitfinex","ETHUSD",1725033192660,4.07051,2456.7,2456.3,4.07113]
["bitfinex","ETHUSD",1725033192661,1.551527,2456.7,2456.3,4.07113]
["bitfinex","ETHUSD",1725033193441,1.551527,2456.7,2456.2,4.0713]
["bitfinex","ETHUSD",1725033193442,5.622027,2456.7,2456.2,4.0713]
["bitfinex","ETHUSD",1725033193646,4.9633627,2456.6,2456.1,4.07143]
["bitfinex","ETHUSD",1725033193863,0.8926127,2456.6,2456.2,0.08142648]
["bitfinex","ETHUSD",1725033194064,7.3746,2456.8,2456.5,4.0707]
["bitfinex","ETHUSD",1725033194713,11.44503,2456.8,2456.0,4.07164]
["bitfinex","ETHUSD",1725033194865,0.73746,2456.7,2456.3,4.07113]
["bitfinex","ETHUSD",1725033195061,11.44503,2456.8,2455.8,4.07195]
["bitfinex","ETHUSD",1725033195062,7.3746,2456.8,2455.8,4.07195]
["bitfinex","ETHUSD",1725033195267,7.3746,2456.8,2456.4,4.07096]
["bitfinex","ETHUSD",1725033195707,11.44495,2456.8,2456.1,4.07138]
["bitfinex","ETHUSD",1725033195914,0.73746,2456.7,2456.1,4.07138]
["bitfinex","ETHUSD",1725033196078,4.07118,2456.3,2455.8,4.07197]
["bitfinex","ETHUSD",1725033196280,11.53998,2456.2,2455.7,4.07204]
["bitfinex","ETHUSD",1725033196468,11.53998,2456.2,2455.5,4.07243]
["bitfinex","ETHUSD",1725033196469,4.07149,2456.1,2455.5,4.07243]
["bitfinex","ETHUSD",1725033196663,8.14387,2455.9,2455.3,4.07271]
["bitfinex","ETHUSD",1725033196895,4.07191,2455.9,2455.4,4.07264]
["bitfinex","ETHUSD",1725033197413,4.8591718,2456.1,2455.6,4.07227]
["bitfinex","ETHUSD",1725033197652,4.8591718,2456.1,2455.5,4.07246]
["bitfinex","ETHUSD",1725033197653,1.27348898,2456.0,2455.7,4.07213]
["bitfinex","ETHUSD",1725033197811,11.947128,2456.2,2455.8,4.07198]
["bitfinex","ETHUSD",1725033197812,7.875718,2456.2,2455.8,4.07198]
["bitfinex","ETHUSD",1725033197966,7.4686,2456.5,2456.0,4.07155]
["bitfinex","ETHUSD",1725033198171,11.53952,2456.5,2456.0,4.07155]
["bitfinex","ETHUSD",1725033198511,1.153927,2456.4,2456.1,4.07148]
["bitfinex","ETHUSD",1725033198815,7.4686,2456.5,2456.1,4.07148]
["bitfinex","ETHUSD",1725033199011,7.4686,2456.5,2456.2,4.07131]
["bitfinex","ETHUSD",1725033199415,11.53902,2456.8,2456.2,4.07131]
["bitfinex","ETHUSD",1725033199587,0.407042,2456.7,2455.9,4.15319084]
["bitfinex","ETHUSD",1725033199928,11.47335,2457.2,2456.7,4.07039]
["bitfinex","ETHUSD",1725033200428,7.4036,2457.7,2456.9,4.07016]
["bitfinex","ETHUSD",1725033200568,4.06946,2457.4,2456.8,4.07023]
["bitfinex","ETHUSD",1725033200768,4.476466,2457.3,2456.8,4.07023]
["bitfinex","ETHUSD",1725033201007,4.06952,2457.3,2456.8,4.0703]
["bitfinex","ETHUSD",1725033201441,4.06952,2457.3,2456.7,4.07037]
["bitfinex","ETHUSD",1725033201646,8.1386,2457.5,2456.9,4.07012]
["bitfinex","ETHUSD",1725033201831,0.406929,2457.4,2456.8,4.07024]
["bitfinex","ETHUSD",1725033202027,4.06951,2457.3,2456.6,4.07052]
["bitfinex","ETHUSD",1725033202225,4.06951,2457.3,2456.4,4.07088]
["bitfinex","ETHUSD",1725033202226,4.06997,2457.1,2456.4,4.07088]
["bitfinex","ETHUSD",1725033202431,4.07003,2457.0,2456.0,7.3656]
["bitfinex","ETHUSD",1725033202623,4.07003,2457.0,2456.4,4.07091]
["bitfinex","ETHUSD",1725033202624,8.14017,2457.0,2456.4,4.07091]
["bitfinex","ETHUSD",1725033202813,4.07044,2456.8,2456.1,4.07137]
["bitfinex","ETHUSD",1725033203014,4.07069,2456.6,2455.7,4.07207]
["bitfinex","ETHUSD",1725033203198,4.07069,2456.6,2455.3,4.07279]
["bitfinex","ETHUSD",1725033203199,19.87,2456.5,2456.2,4.07118]
["bitfinex","ETHUSD",1725033203625,19.87,2456.5,2456.0,4.07153]
["bitfinex","ETHUSD",1725033203855,19.87,2456.5,2455.3,7.80958578]
["bitfinex","ETHUSD",1725033203856,19.87,2456.6,2455.8,4.07187]
["bitfinex","ETHUSD",1725033204139,23.94108,2456.4,2455.8,4.07188]
["bitfinex","ETHUSD",1725033204525,4.07133,2456.2,2454.9,7.80958578]
["bitfinex","ETHUSD",1725033204727,28.189333,2456.1,2455.3,4.07277]
["bitfinex","ETHUSD",1725033205050,4.07211,2455.8,2455.1,4.07314]
["bitfinex","ETHUSD",1725033205341,11.98373,2456.1,2454.9,4.07338]
["bitfinex","ETHUSD",1725033205342,4.07242,2455.6,2454.9,4.07338]
["bitfinex","ETHUSD",1725033205697,4.07282,2455.3,2454.7,4.0737]
["bitfinex","ETHUSD",1725033205898,4.07282,2455.3,2454.0,5.80958578]
["bitfinex","ETHUSD",1725033205899,4.07282,2455.3,2454.5,4.074]
["bitfinex","ETHUSD",1725033206147,7.9122,2455.5,2454.4,4.07422]
["bitfinex","ETHUSD",1725033206148,4.480282,2455.2,2454.4,4.07422]
["bitfinex","ETHUSD",1725033206437,4.073,2455.2,2454.5,4.15548249]
["bitfinex","ETHUSD",1725033206639,4.073,2455.2,2454.6,4.07397]
["bitfinex","ETHUSD",1725033206848,0.4073,2455.1,2454.6,8.14794]
["bitfinex","ETHUSD",1725033207052,4.07294,2455.3,2454.6,4.07397]
["bitfinex","ETHUSD",1725033207201,7.9122,2455.5,2454.7,0.08147244]
["bitfinex","ETHUSD",1725033207556,7.9122,2455.5,2454.8,4.07361]
["bitfinex","ETHUSD",1725033207557,0.79122,2455.4,2454.8,4.07361]
["bitfinex","ETHUSD",1725033207715,4.86392,2455.4,2454.6,4.07397]
["bitfinex","ETHUSD",1725033207895,4.07285,2455.3,2454.6,4.07397]
["bitfinex","ETHUSD",1725033208100,0.893677,2455.2,2454.6,4.07389]
["bitfinex","ETHUSD",1725033208998,4.966677,2455.2,2454.4,4.07421]
["bitfinex","ETHUSD",1725033209193,4.07324,2455.1,2454.4,8.14843]
["bitfinex","ETHUSD",1725033209438,0.9039917,2455.0,2454.4,8.14843]
["bitfinex","ETHUSD",1725033209647,0.9039917,2455.0,2454.4,4.07421]
["bitfinex","ETHUSD",1725033209845,4.9773417,2455.0,2454.4,4.07421]
["bitfinex","ETHUSD",1725033210058,4.07335,2455.0,2454.4,4.07421]
["bitfinex","ETHUSD",1725033210233,4.07308,2455.2,2454.4,4.07421]
["bitfinex","ETHUSD",1725033210543,4.07308,2455.2,2454.6,4.07388]
["bitfinex","ETHUSD",1725033210712,0.407308,2455.1,2454.4,4.07418]
["bitfinex","ETHUSD",1725033211039,0.407308,2455.1,2454.5,4.07412]
["bitfinex","ETHUSD",1725033211353,0.407308,2455.1,2454.8,4.07362]
["bitfinex","ETHUSD",1725033211551,4.07282,2455.3,2454.6,8.14786]
["bitfinex","ETHUSD",1725033211849,4.86397,2455.4,2454.8,4.07358]
["bitfinex","ETHUSD",1725033212059,0.79122,2455.4,2454.9,4.07338]
["bitfinex","ETHUSD",1725033212206,0.79122,2455.4,2454.8,4.1550425]
["bitfinex","ETHUSD",1725033212207,19.87,2455.3,2455.0,4.07328]
["bitfinex","ETHUSD",1725033212801,19.87,2455.2,2455.1,4.15461181]
["bitfinex","ETHUSD",1725033213046,19.87,2455.2,2455.1,4.07315]
["bitfinex","ETHUSD",1725033213213,19.87,2455.2,2454.6,7.07386]
["bitfinex","ETHUSD",1725033213562,21.857,2455.2,2454.9,4.07347]
["bitfinex","ETHUSD",1725033213703,19.87,2455.2,2455.0,4.07331]
["bitfinex","ETHUSD",1725033213902,19.87,2455.2,2455.1,4.07315]
["bitfinex","ETHUSD",1725033214117,19.87,2455.4,2455.2,4.0729]
["bitfinex","ETHUSD",1725033214313,7.9122,2455.5,2455.3,4.07282]
["bitfinex","ETHUSD",1725033214314,19.87,2455.5,2455.3,4.07282]
["bitfinex","ETHUSD",1725033214509,19.87,2455.5,2455.4,8.1453]
["bitfinex","ETHUSD",1725033214738,19.87,2455.8,2455.5,4.07237]
["bitfinex","ETHUSD",1725033214944,19.87,2455.8,2455.5,4.15381109]
["bitfinex","ETHUSD",1725033215650,19.87,2455.8,2455.6,4.0723]
["bitfinex","ETHUSD",1725033215837,19.87,2455.8,2455.7,8.1443]
["bitfinex","ETHUSD",1725033216460,23.94125,2456.3,2455.6,4.07219]
["bitfinex","ETHUSD",1725033216648,19.87,2456.2,2455.4,4.0725]
["bitfinex","ETHUSD",1725033216863,4.07171,2456.0,2455.4,4.0725]
["bitfinex","ETHUSD",1725033217004,4.07184,2455.9,2455.3,4.07281]
["bitfinex","ETHUSD",1725033217205,3.18772,2456.0,2455.5,4.07247]
["bitfinex","ETHUSD",1725033217645,3.18772,2456.0,2455.4,4.07265]
["bitfinex","ETHUSD",1725033217853,1.519491,2455.9,2455.3,8.14543]
["bitfinex","ETHUSD",1725033218009,5.591321,2455.9,2455.3,4.07281]
["bitfinex","ETHUSD",1725033218413,1.519491,2455.9,2455.3,4.07273]
["bitfinex","ETHUSD",1725033218721,1.519491,2455.9,2455.4,4.07256]
["bitfinex","ETHUSD",1725033218921,1.519491,2455.9,2455.5,4.07248]
["bitfinex","ETHUSD",1725033218922,0.8778951,2455.8,2455.5,4.07248]
["bitfinex","ETHUSD",1725033219139,19.87,2455.7,2455.5,4.07248]
["bitfinex","ETHUSD",1725033219556,19.87,2455.7,2455.6,4.07232]
["bitfinex","ETHUSD",1725033221470,19.87,2455.7,2455.5,4.07248]
["bitfinex","ETHUSD",1725033221771,19.87,2455.7,2455.5,4.07233]
["bitfinex","ETHUSD",1725033221974,19.87,2455.7,2455.6,4.07232]
["bitfinex","ETHUSD",1725033223287,19.87,2456.0,2455.6,4.07232]
["bitfinex","ETHUSD",1725033224190,19.87,2456.0,2455.7,4.07212]
["bitfinex","ETHUSD",1725033224689,26.72227,2456.0,2455.4,8.14505]
["bitfinex","ETHUSD",1725033225044,26.72227,2456.0,2455.5,4.07248]
["bitfinex","ETHUSD",1725033225247,22.65056,2456.0,2455.7,4.07214]
["bitfinex","ETHUSD",1725033225446,19.87,2456.0,2455.7,4.07214]
["bitfinex","ETHUSD",1725033225692,19.87,2456.0,2455.5,4.07239]
["bitfinex","ETHUSD",1725033226052,19.87,2456.0,2455.6,4.07223]
["bitfinex","ETHUSD",1725033226588,19.87,2456.0,2455.4,4.07253]
["bitfinex","ETHUSD",1725033226589,27.129379,2456.0,2455.4,4.07253]
["bitfinex","ETHUSD",1725033226766,31.201119,2456.0,2455.4,4.07253]
["bitfinex","ETHUSD",1725033226957,27.129379,2456.0,2455.5,4.07245]
["bitfinex","ETHUSD",1725033229085,23.94184,2455.9,2455.4,4.07263]
["bitfinex","ETHUSD",1725033229897,4.07256,2455.5,2455.0,4.07329]
["bitfinex","ETHUSD",1725033230102,23.94272,2455.4,2454.9,4.0734]
["bitfinex","ETHUSD",1725033230301,19.87,2455.4,2454.9,8.1468]
["bitfinex","ETHUSD",1725033230509,19.87,2455.4,2455.0,4.07328]
["bitfinex","ETHUSD",1725033231405,19.87,2455.4,2454.8,4.07362]
["bitfinex","ETHUSD",1725033231406,4.07289,2455.3,2454.8,4.07362]
["bitfinex","ETHUSD",1725033231604,13.80189,2455.3,2454.8,4.07362]
["bitfinex","ETHUSD",1725033231788,4.07325,2455.1,2454.6,4.0739]
["bitfinex","ETHUSD",1725033232002,4.07325,2455.1,2454.6,8.14781]
["bitfinex","ETHUSD",1725033232317,13.80198,2455.3,2454.8,4.07362]
["bitfinex","ETHUSD",1725033232879,9.729,2455.3,2455.0,4.0733]
["bitfinex","ETHUSD",1725033233286,9.729,2455.3,2455.0,8.14653]
["bitfinex","ETHUSD",1725033233488,9.729,2455.3,2454.8,4.0735]
["bitfinex","ETHUSD",1725033233718,9.729,2455.3,2454.9,4.07346]
["bitfinex","ETHUSD",1725033234606,13.80183,2455.3,2454.8,4.0735]
["bitfinex","ETHUSD",1725033234788,14.6226362,2455.3,2454.7,4.07374]
["bitfinex","ETHUSD",1725033235132,4.07372,2454.8,2454.2,4.0745]
["bitfinex","ETHUSD",1725033235336,4.07422,2454.5,2454.0,4.07483]
["bitfinex","ETHUSD",1725033235544,13.18771,2454.4,2453.9,4.07506]
["bitfinex","ETHUSD",1725033236107,9.1133,2454.4,2454.1,4.07477]
["bitfinex","ETHUSD",1725033236322,13.91893,2455.4,2454.9,4.0734]
["bitfinex","ETHUSD",1725033236506,9.8462,2455.4,2455.0,4.07322]
["bitfinex","ETHUSD",1725033236706,9.8462,2455.4,2454.4,4.07423]
["bitfinex","ETHUSD",1725033236707,1.799144,2455.3,2454.4,4.07423]
["bitfinex","ETHUSD",1725033236931,13.91896,2455.4,2454.9,4.0734]
["bitfinex","ETHUSD",1725033237134,13.14168,2455.8,2454.9,0.08145947]
["bitfinex","ETHUSD",1725033237337,13.14168,2455.8,2455.3,4.07269]
["bitfinex","ETHUSD",1725033237537,9.0696,2455.8,2455.5,4.0724]
["bitfinex","ETHUSD",1725033237710,9.0696,2455.8,2455.6,4.0722]
["bitfinex","ETHUSD",1725033237905,4.07158,2456.1,2455.6,4.0722]
["bitfinex","ETHUSD",1725033237906,13.14118,2456.1,2455.6,4.0722]
["bitfinex","ETHUSD",1725033238120,16.849387,2456.1,2455.6,4.0722]
["bitfinex","ETHUSD",1725033238421,13.14114,2456.1,2455.6,4.0722]
["bitfinex","ETHUSD",1725033238732,9.0696,2456.1,2455.7,4.07207]
["bitfinex","ETHUSD",1725033238948,9.0696,2456.1,2455.8,4.07195]
["bitfinex","ETHUSD",1725033239295,9.0696,2456.1,2455.9,4.07173]
["bitfinex","ETHUSD",1725033239497,9.0696,2456.4,2456.0,4.07163]
["bitfinex","ETHUSD",1725033239697,2.394111,2456.3,2456.0,4.07163]
["bitfinex","ETHUSD",1725033240239,2.394111,2456.3,2455.8,0.08142934]
["bitfinex","ETHUSD",1725033240454,9.0696,2456.4,2455.9,4.07169]
["bitfinex","ETHUSD",1725033240596,9.0696,2456.4,2455.7,4.07209]
["bitfinex","ETHUSD",1725033240597,4.07133,2456.2,2455.7,4.07199]
["bitfinex","ETHUSD",1725033240799,4.07117,2456.3,2455.7,4.07199]
["bitfinex","ETHUSD",1725033241039,4.07117,2456.3,2455.5,4.07242]
["bitfinex","ETHUSD",1725033241040,4.07151,2456.1,2455.5,4.07239]
["bitfinex","ETHUSD",1725033241207,1.314077,2456.2,2455.5,4.07239]
["bitfinex","ETHUSD",1725033241402,1.314077,2456.2,2455.8,4.07197]
["bitfinex","ETHUSD",1725033241637,5.385407,2456.2,2455.6,8.22583197]
["bitfinex","ETHUSD",1725033241857,4.6100627,2456.1,2455.6,8.1444]
["bitfinex","ETHUSD",1725033242143,4.07026,2456.9,2456.3,4.07105]
["bitfinex","ETHUSD",1725033242309,9.5527,2456.8,2456.3,4.07105]
["bitfinex","ETHUSD",1725033242493,9.5527,2456.8,2456.5,4.07082]
["bitfinex","ETHUSD",1725033242701,9.5527,2456.8,2456.3,4.07106]
["bitfinex","ETHUSD",1725033243157,9.5527,2456.8,2456.5,4.07082]
["bitfinex","ETHUSD",1725033243373,9.5527,2456.8,2456.5,4.07073]
["bitfinex","ETHUSD",1725033243723,9.5527,2456.8,2455.9,3.0]
["bitfinex","ETHUSD",1725033243724,14.985322,2456.8,2456.2,4.07132]
["bitfinex","ETHUSD",1725033243968,4.07059,2456.7,2456.2,4.07132]
["bitfinex","ETHUSD",1725033244170,19.055792,2456.8,2456.2,4.07132]
["bitfinex","ETHUSD",1725033244351,4.07054,2456.7,2456.2,4.07132]
["bitfinex","ETHUSD",1725033244661,4.07067,2456.6,2456.1,4.07141]
["bitfinex","ETHUSD",1725033244881,4.07067,2456.6,2456.1,4.07138]
["bitfinex","ETHUSD",1725033245093,4.0705,2456.7,2456.2,4.07132]
["bitfinex","ETHUSD",1725033245431,4.07068,2456.6,2456.1,4.478877]
["bitfinex","ETHUSD",1725033245625,4.07068,2456.6,2455.9,7.0717]
["bitfinex","ETHUSD",1725033245832,4.07091,2456.5,2456.0,4.07157]
["bitfinex","ETHUSD",1725033246457,4.07068,2456.6,2456.0,4.07157]
["bitfinex","ETHUSD",1725033246663,4.07068,2456.6,2456.1,4.07147]
["bitfinex","ETHUSD",1725033247037,19.87,2456.5,2456.1,4.07147]
["bitfinex","ETHUSD",1725033247237,19.87,2456.5,2456.0,0.08142205]
["bitfinex","ETHUSD",1725033247433,19.87,2456.5,2456.3,8.14221]
["bitfinex","ETHUSD",1725033247680,19.87,2456.5,2456.4,4.07099]
["bitfinex","ETHUSD",1725033249239,28.9795,2456.5,2456.1,4.07134]
["bitfinex","ETHUSD",1725033249485,1.987,2456.4,2456.0,4.07163]
["bitfinex","ETHUSD",1725033249636,19.87,2456.3,2456.0,4.07163]
["bitfinex","ETHUSD",1725033249840,19.87,2456.3,2456.1,8.14292]
["bitfinex","ETHUSD",1725033250039,19.87,2456.3,2456.0,4.07154]
["bitfinex","ETHUSD",1725033250446,19.87,2456.3,2456.1,4.07145]
["bitfinex","ETHUSD",1725033250886,19.87,2456.3,2456.0,4.07154]
["bitfinex","ETHUSD",1725033251184,19.87,2456.3,2456.1,4.07142]
["bitfinex","ETHUSD",1725033251541,4.07133,2456.2,2455.7,4.07206]
["bitfinex","ETHUSD",1725033252173,19.87,2456.1,2455.6,4.07232]
["bitfinex","ETHUSD",1725033252360,4.07193,2455.9,2454.9,13.3464]
["bitfinex","ETHUSD",1725033252554,19.87,2455.8,2455.4,4.07265]
["bitfinex","ETHUSD",1725033252752,15.21027,2456.0,2455.4,4.07265]
["bitfinex","ETHUSD",1725033252753,19.87,2455.9,2455.4,4.07265]
["bitfinex","ETHUSD",1725033252978,19.87,2455.9,2455.4,8.1451]
["bitfinex","ETHUSD",1725033253149,19.87,2455.9,2455.5,4.07236]
["bitfinex","ETHUSD",1725033253547,19.87,2455.9,2455.7,4.07203]
["bitfinex","ETHUSD",1725033254097,19.87,2455.9,2455.8,8.14398]
["bitfinex","ETHUSD",1725033254590,8.14027,2457.0,2456.2,4.07129]
["bitfinex","ETHUSD",1725033254757,8.14027,2457.0,2456.4,4.0709]
["bitfinex","ETHUSD",1725033254758,5.799427,2456.9,2456.4,4.0709]
["bitfinex","ETHUSD",1725033255142,9.1515,2457.1,2456.5,0.08141474]
["bitfinex","ETHUSD",1725033255370,9.1515,2457.1,2456.7,4.07041]
["bitfinex","ETHUSD",1725033255590,9.1515,2457.1,2456.8,4.07032]
["bitfinex","ETHUSD",1725033255792,9.1515,2457.1,2456.6,8.1412]
["bitfinex","ETHUSD",1725033256095,10.473601,2457.1,2456.6,4.07056]
["bitfinex","ETHUSD",1725033256388,4.07044,2456.8,2456.3,4.07112]
["bitfinex","ETHUSD",1725033256546,4.07044,2456.8,2455.9,4.07177]
["bitfinex","ETHUSD",1725033256547,4.07062,2456.7,2456.2,4.0713]
["bitfinex","ETHUSD",1725033256973,5.1173801,2457.0,2456.1,4.07137]
["bitfinex","ETHUSD",1725033257188,4.07109,2456.4,2455.9,4.07173]
["bitfinex","ETHUSD",1725033257388,4.07078,2456.6,2456.0,4.07165]
["bitfinex","ETHUSD",1725033257692,4.07091,2456.5,2456.0,4.07165]
["bitfinex","ETHUSD",1725033257894,4.885079,2456.5,2455.9,4.07173]
["bitfinex","ETHUSD",1725033258099,4.07104,2456.4,2455.9,4.07173]
["bitfinex","ETHUSD",1725033258650,4.885079,2456.5,2455.9,4.07173]
["bitfinex","ETHUSD",1725033258651,8.956049,2456.5,2455.9,4.07173]
["bitfinex","ETHUSD",1725033259085,8.956049,2456.5,2455.9,8.14346]
["bitfinex","ETHUSD",1725033259291,4.885079,2456.5,2455.9,8.14346]
["bitfinex","ETHUSD",1725033259493,8.955999,2456.5,2455.9,8.14346]
["bitfinex","ETHUSD",1725033259790,4.885079,2456.5,2456.0,4.07163]
["bitfinex","ETHUSD",1725033259990,4.07066,2456.6,2456.1,8.14275]
["bitfinex","ETHUSD",1725033260190,4.07066,2456.6,2456.1,4.07136]
["bitfinex","ETHUSD",1725033260362,4.07063,2456.7,2456.2,4.07118]
["bitfinex","ETHUSD",1725033260563,5.416903,2456.7,2456.1,4.07136]
["bitfinex","ETHUSD",1725033261190,5.416903,2456.7,2456.3,4.07114]
["bitfinex","ETHUSD",1725033261361,1.346273,2456.7,2456.3,8.14211]
["bitfinex","ETHUSD",1725033261893,19.87,2456.6,2456.3,4.07104]
["bitfinex","ETHUSD",1725033262196,2.101704,2457.3,2456.4,9.816]
["bitfinex","ETHUSD",1725033262364,9.0644,2457.5,2457.0,4.06991]
["bitfinex","ETHUSD",1725033262565,9.0644,2457.5,2457.2,4.06958]
["bitfinex","ETHUSD",1725033262789,9.0644,2457.5,2457.2,4.06957]
["bitfinex","ETHUSD",1725033262965,9.97084,2457.5,2457.0,4.06987]
["bitfinex","ETHUSD",1725033263266,9.97084,2457.5,2457.1,0.08139203]
["bitfinex","ETHUSD",1725033263466,9.0644,2457.8,2457.5,4.06914]
["bitfinex","ETHUSD",1725033264091,9.0644,2457.8,2457.3,4.06935]
["bitfinex","ETHUSD",1725033264396,9.0644,2457.8,2457.5,4.06908]
["bitfinex","ETHUSD",1725033264858,9.97084,2457.8,2457.1,4.06973]
["bitfinex","ETHUSD",1725033265056,4.06911,2457.6,2457.1,4.06973]
["bitfinex","ETHUSD",1725033265453,0.90644,2457.8,2457.4,4.06925]
["bitfinex","ETHUSD",1725033265666,4.06854,2457.9,2457.4,4.06925]
["bitfinex","ETHUSD",1725033265951,4.06809,2458.2,2457.6,9.816]
["bitfinex","ETHUSD",1725033266167,4.0676,2458.5,2458.0,4.06826]
["bitfinex","ETHUSD",1725033266396,4.0676,2458.5,2457.9,4.06851]
["bitfinex","ETHUSD",1725033266397,4.06756,2458.5,2457.9,4.06851]
["bitfinex","ETHUSD",1725033266695,0.25214871,2458.6,2457.7,4.06873]
["bitfinex","ETHUSD",1725033266696,4.06795,2458.3,2457.7,4.06873]
["bitfinex","ETHUSD",1725033266867,4.06842,2458.0,2456.7,9.816]
["bitfinex","ETHUSD",1725033267066,4.06859,2457.9,2457.3,4.06937]
["bitfinex","ETHUSD",1725033267279,4.06842,2458.0,2457.4,4.06921]
["bitfinex","ETHUSD",1725033267485,4.06869,2457.8,2457.2,4.06966]
["bitfinex","ETHUSD",1725033267666,4.06893,2457.7,2457.2,4.06966]
["bitfinex","ETHUSD",1725033267867,4.06869,2457.8,2456.2,9.816]
["bitfinex","ETHUSD",1725033267868,4.06936,2457.4,2456.2,9.816]
["bitfinex","ETHUSD",1725033268067,8.952062,2457.6,2457.0,4.06997]
["bitfinex","ETHUSD",1725033268276,0.8952062,2457.5,2457.0,4.06997]
["bitfinex","ETHUSD",1725033268463,0.8952062,2457.5,2456.9,4.07013]
["bitfinex","ETHUSD",1725033268665,4.06942,2457.4,2456.9,4.07013]
["bitfinex","ETHUSD",1725033269087,4.06942,2457.4,2456.9,4.07008]
["bitfinex","ETHUSD",1725033269278,1.313282,2457.9,2457.0,9.89739822]
["bitfinex","ETHUSD",1725033269475,4.06813,2458.2,2457.7,4.06873]
["bitfinex","ETHUSD",1725033269716,0.406813,2458.2,2457.7,4.06873]
["bitfinex","ETHUSD",1725033270078,0.406813,2458.2,2457.8,4.06865]
["bitfinex","ETHUSD",1725033270274,9.0644,2458.4,2457.8,0.08136677]
["bitfinex","ETHUSD",1725033270481,4.06656,2459.1,2458.6,4.06725]
["bitfinex","ETHUSD",1725033270699,1.52277346,2459.1,2458.7,4.06712]
["bitfinex","ETHUSD",1725033270905,1.52277346,2459.1,2458.8,4.06702]
["bitfinex","ETHUSD",1725033271173,6.1617346,2460.1,2459.4,4.06603]
["bitfinex","ETHUSD",1725033271372,2.51612952,2460.3,2459.2,4.06628]
["bitfinex","ETHUSD",1725033271373,9.68057346,2460.0,2459.2,4.06628]
["bitfinex","ETHUSD",1725033271616,9.68057346,2460.0,2459.4,4.06593]
["bitfinex","ETHUSD",1725033271617,9.0644,2460.0,2459.4,4.06593]
["bitfinex","ETHUSD",1725033274479,13.13061,2459.3,2458.8,4.06687]
["bitfinex","ETHUSD",1725033274678,4.06635,2459.3,2458.6,4.06733]
["bitfinex","ETHUSD",1725033274918,9.0644,2459.1,2458.6,8.13452]
["bitfinex","ETHUSD",1725033275138,9.0644,2459.1,2458.6,4.06726]
["bitfinex","ETHUSD",1725033275479,4.06712,2458.8,2458.2,4.06792]
["bitfinex","ETHUSD",1725033275712,4.06712,2458.8,2458.2,4.06791]
["bitfinex","ETHUSD",1725033275913,4.06678,2459.0,2458.4,4.06759]
["bitfinex","ETHUSD",1725033276120,1.403762,2458.9,2458.4,8.13517]
["bitfinex","ETHUSD",1725033276316,8.13356,2459.0,2458.4,4.06758]
["bitfinex","ETHUSD",1725033276520,4.06678,2459.0,2458.4,8.13517]
["bitfinex","ETHUSD",1725033276820,9.97084,2459.1,2458.6,4.06734]
["bitfinex","ETHUSD",1725033277026,9.0644,2459.1,2458.6,4.06734]
["bitfinex","ETHUSD",1725033277179,9.0644,2459.1,2458.8,4.06698]
["bitfinex","ETHUSD",1725033277693,9.0644,2459.1,2458.6,4.06725]
["bitfinex","ETHUSD",1725033278416,9.0644,2459.1,2458.7,4.06718]
["bitfinex","ETHUSD",1725033278581,9.0644,2459.1,2458.6,4.0672]
["bitfinex","ETHUSD",1725033278784,33.73268,2459.6,2459.0,4.06659]
["bitfinex","ETHUSD",1725033278984,17.92848,2459.6,2459.1,4.06652]
["bitfinex","ETHUSD",1725033279193,17.235948,2459.6,2458.9,8.13357]
["bitfinex","ETHUSD",1725033279416,4.06665,2459.1,2458.5,4.06741]
["bitfinex","ETHUSD",1725033279624,13.170168,2459.6,2458.5,4.06741]
["bitfinex","ETHUSD",1725033279625,4.06671,2459.0,2458.5,4.06741]
["bitfinex","ETHUSD",1725033279834,25.6595448,2459.5,2458.9,4.06685]
["bitfinex","ETHUSD",1725033280129,28.00193,2459.5,2459.0,4.06659]
["bitfinex","ETHUSD",1725033280300,4.06604,2459.4,2458.9,4.06677]
["bitfinex","ETHUSD",1725033280625,4.06604,2459.4,2458.2,3.0]
["bitfinex","ETHUSD",1725033280626,4.06589,2459.5,2458.2,3.0]
["bitfinex","ETHUSD",1725033280830,7.28,2459.3,2458.5,4.06742]
["bitfinex","ETHUSD",1725033281015,4.06673,2459.0,2458.3,4.06773]
["bitfinex","ETHUSD",1725033281216,19.87,2458.9,2458.5,4.0675]
["bitfinex","ETHUSD",1725033281396,19.87,2458.9,2458.6,4.06725]
["bitfinex","ETHUSD",1725033282039,19.87,2458.9,2458.7,4.06714]
["bitfinex","ETHUSD",1725033282526,19.87,2458.9,2458.8,4.06702]
["bitfinex","ETHUSD",1725033282724,11.34621,2459.3,2458.6,4.06724]
["bitfinex","ETHUSD",1725033282725,23.93654,2459.1,2458.6,4.06724]
["bitfinex","ETHUSD",1725033283021,23.93654,2459.1,2458.4,4.06755]
["bitfinex","ETHUSD",1725033283237,9.6671,2459.0,2458.4,4.06757]
["bitfinex","ETHUSD",1725033283381,19.87,2458.9,2458.1,4.06804]
["bitfinex","ETHUSD",1725033283587,4.06702,2458.8,2457.7,9.7899]
["bitfinex","ETHUSD",1725033283897,4.06702,2458.8,2458.4,4.06764]
["bitfinex","ETHUSD",1725033284100,2.490373,2458.7,2458.4,4.06764]
["bitfinex","ETHUSD",1725033284305,2.490373,2458.7,2458.3,4.06784]
["bitfinex","ETHUSD",1725033284499,4.06702,2458.8,2458.3,4.06784]
["bitfinex","ETHUSD",1725033285624,4.06702,2458.8,2458.4,4.06767]
["bitfinex","ETHUSD",1725033285826,24.90357,2458.9,2458.4,4.06758]
["bitfinex","ETHUSD",1725033286187,4.01493556,2458.8,2458.4,4.06758]
["bitfinex","ETHUSD",1725033286842,8.08196556,2458.8,2458.3,4.06784]
["bitfinex","ETHUSD",1725033287203,8.08196556,2458.8,2458.4,4.06767]
["bitfinex","ETHUSD",1725033287531,4.01493556,2458.8,2458.4,4.06761]
["bitfinex","ETHUSD",1725033287901,8.08195556,2458.8,2458.4,4.06761]
["bitfinex","ETHUSD",1725033288099,4.01493556,2458.8,2458.4,4.0676]
["bitfinex","ETHUSD",1725033288302,4.01493556,2458.8,2458.4,8.13518]
["bitfinex","ETHUSD",1725033288497,20.83671,2458.9,2458.5,4.06751]
["bitfinex","ETHUSD",1725033288816,20.83671,2458.9,2458.4,4.06758]
["bitfinex","ETHUSD",1725033288817,19.87,2458.8,2458.4,8.13511]
["bitfinex","ETHUSD",1725033289015,19.87,2458.8,2458.5,4.06743]
["bitfinex","ETHUSD",1725033289323,19.87,2458.8,2458.4,4.06753]
["bitfinex","ETHUSD",1725033289324,19.87,2458.8,2458.6,4.06735]
["bitfinex","ETHUSD",1725033289531,19.87,2458.8,2458.7,4.06718]
["bitfinex","ETHUSD",1725033289840,19.87,2458.8,2458.6,8.13463]
["bitfinex","ETHUSD",1725033290047,19.87,2458.8,2458.6,8.13453]
["bitfinex","ETHUSD",1725033290247,19.87,2458.8,2458.6,4.06725]
["bitfinex","ETHUSD",1725033291057,16.8072,2460.0,2458.7,0.08134268]
["bitfinex","ETHUSD",1725033291205,4.06563,2459.7,2459.2,4.06633]
["bitfinex","ETHUSD",1725033291820,8.13097,2459.8,2459.3,4.06617]
["bitfinex","ETHUSD",1725033292049,2.800097,2459.7,2459.2,4.06633]
["bitfinex","ETHUSD",1725033292234,2.800097,2459.7,2459.3,4.06611]
["bitfinex","ETHUSD",1725033292551,6.865667,2459.7,2459.2,4.06621]
["bitfinex","ETHUSD",1725033292967,4.06619,2459.4,2458.9,4.06674]
["bitfinex","ETHUSD",1725033293164,4.06618,2459.4,2458.9,4.06674]
["bitfinex","ETHUSD",1725033293366,4.06628,2459.3,2458.9,4.06674]
["bitfinex","ETHUSD",1725033293523,4.06628,2459.3,2458.8,4.067]
["bitfinex","ETHUSD",1725033293718,4.06694,2458.9,2458.4,4.0676]
["bitfinex","ETHUSD",1725033293918,4.06694,2458.9,2458.5,4.06746]
["bitfinex","ETHUSD",1725033294154,13.29942,2459.1,2458.6,4.06733]
["bitfinex","ETHUSD",1725033294451,3.616942,2459.0,2458.7,4.06718]
["bitfinex","ETHUSD",1725033294953,7.683652,2459.0,2458.6,4.06733]
["bitfinex","ETHUSD",1725033295253,3.616942,2459.0,2458.7,4.06718]
["bitfinex","ETHUSD",1725033295459,3.616942,2459.0,2458.6,4.06733]
["bitfinex","ETHUSD",1725033295627,7.683632,2459.0,2458.6,4.06733]
["bitfinex","ETHUSD",1725033295831,3.616942,2459.0,2458.7,4.06711]
["bitfinex","ETHUSD",1725033296251,19.87,2459.2,2459.0,4.06656]
["bitfinex","ETHUSD",1725033296429,23.93622,2459.3,2458.9,4.06684]
["bitfinex","ETHUSD",1725033296629,3.329852,2459.2,2458.9,4.06684]
["bitfinex","ETHUSD",1725033296941,19.87,2459.3,2459.0,4.06662]
["bitfinex","ETHUSD",1725033297148,19.87,2459.3,2459.1,4.06641]
["bitfinex","ETHUSD",1725033297519,22.445152,2459.3,2458.3,14.05186]
["bitfinex","ETHUSD",1725033297869,23.93652,2459.2,2458.8,4.06702]
["bitfinex","ETHUSD",1725033298041,23.2491672,2459.1,2458.8,4.06702]
["bitfinex","ETHUSD",1725033298248,23.2491672,2459.1,2458.8,8.13404]
["bitfinex","ETHUSD",1725033298622,19.87,2459.1,2459.0,4.06669]
["bitfinex","ETHUSD",1725033299036,19.87,2459.1,2458.8,4.06691]
["bitfinex","ETHUSD",1725033299447,19.87,2459.1,2458.8,8.1339]
["bitfinex","ETHUSD",1725033299752,19.87,2459.1,2458.8,4.06693]
["bitfinex","ETHUSD",1725033299953,19.87,2459.1,2459.0,4.06669]
["bitfinex","ETHUSD",1725033300155,19.87,2459.1,2458.8,4.0669]
["bitfinex","ETHUSD",1725033300382,19.87,2459.1,2458.9,4.06683]
["bitfinex","ETHUSD",1725033300578,19.87,2459.1,2458.8,4.067]
["bitfinex","ETHUSD",1725033300867,19.87,2459.1,2458.7,4.06716]
["bitfinex","ETHUSD",1725033301371,20.71428483,2459.1,2458.8,4.06701]
["bitfinex","ETHUSD",1725033301676,20.71428483,2459.1,2458.6,4.06721]
["bitfinex","ETHUSD",1725033301981,13.35714,2458.9,2458.3,4.06782]
["bitfinex","ETHUSD",1725033302141,19.87,2458.8,2458.4,4.06755]
["bitfinex","ETHUSD",1725033302347,4.06729,2458.7,2458.2,4.06788]
["bitfinex","ETHUSD",1725033302573,19.87,2458.8,2458.5,4.06751]
["bitfinex","ETHUSD",1725033302780,19.87,2458.8,2458.6,4.06735]
["bitfinex","ETHUSD",1725033303137,23.93703,2458.8,2458.3,4.0677]
["bitfinex","ETHUSD",1725033303338,4.06738,2458.6,2458.1,4.06804]
["bitfinex","ETHUSD",1725033303635,23.192723,2458.8,2457.3,0.17478871]
["bitfinex","ETHUSD",1725033303636,13.35795,2458.4,2458.0,4.06832]
["bitfinex","ETHUSD",1725033303838,23.93788,2458.3,2457.3,9.8834]
["bitfinex","ETHUSD",1725033304151,9.2902,2458.1,2457.2,4.06957]
["bitfinex","ETHUSD",1725033304474,13.35936,2457.6,2457.0,4.0699]
["bitfinex","ETHUSD",1725033304687,4.06919,2457.5,2457.0,4.0699]
["bitfinex","ETHUSD",1725033304853,9.2902,2457.6,2457.1,4.06982]
["bitfinex","ETHUSD",1725033305176,9.2902,2457.6,2456.2,6.479]
["bitfinex","ETHUSD",1725033305177,28.8847,2457.9,2457.2,0.08139204]
["bitfinex","ETHUSD",1725033305361,28.8847,2457.9,2457.5,4.06901]
["bitfinex","ETHUSD",1725033305362,19.87,2457.9,2457.5,4.06901]
["bitfinex","ETHUSD",1725033305563,9.0147,2458.3,2457.8,4.06857]
["bitfinex","ETHUSD",1725033305931,9.0147,2458.3,2458.0,4.06826]
["bitfinex","ETHUSD",1725033306137,9.0147,2458.3,2457.8,4.06851]
["bitfinex","ETHUSD",1725033306468,9.0147,2458.3,2457.8,4.475361]
["bitfinex","ETHUSD",1725033306716,9.0147,2458.3,2458.1,4.06802]
["bitfinex","ETHUSD",1725033307010,19.87,2458.6,2457.9,4.06839]
["bitfinex","ETHUSD",1725033307303,23.93751,2458.6,2458.0,4.06834]
["bitfinex","ETHUSD",1725033308001,23.93747,2458.6,2458.0,4.06834]
["bitfinex","ETHUSD",1725033308169,23.93747,2458.6,2458.1,4.06808]
["bitfinex","ETHUSD",1725033308514,23.93745,2458.6,2457.9,8.13675]
["bitfinex","ETHUSD",1725033308679,13.84653,2458.5,2457.9,4.06835]
["bitfinex","ETHUSD",1725033309206,9.779,2458.5,2458.0,4.06822]
["bitfinex","ETHUSD",1725033309378,19.87,2458.4,2458.1,4.06817]
["bitfinex","ETHUSD",1725033309714,19.87,2458.4,2458.1,4.0681]
["bitfinex","ETHUSD",1725033309911,19.87,2458.4,2458.1,4.06817]
["bitfinex","ETHUSD",1725033310215,19.87,2458.4,2458.1,4.51964901]
["bitfinex","ETHUSD",1725033310411,19.87,2458.4,2458.1,4.06808]
["bitfinex","ETHUSD",1725033310578,19.87,2458.4,2457.9,8.13674]
["bitfinex","ETHUSD",1725033310793,19.87,2458.4,2458.0,4.06832]
["bitfinex","ETHUSD",1725033311315,19.87,2458.4,2458.3,8.1357]
["bitfinex","ETHUSD",1725033311617,19.87,2458.4,2458.3,13.423935]
["bitfinex","ETHUSD",1725033311779,19.87,2458.4,2458.3,16.423935]
["bitfinex","ETHUSD",1725033312187,19.87,2458.4,2458.3,12.356085]
["bitfinex","ETHUSD",1725033312483,19.87,2458.4,2458.3,7.06785]
["bitfinex","ETHUSD",1725033312667,19.87,2458.4,2458.3,8.1357]
["bitfinex","ETHUSD",1725033314774,19.87,2458.4,2458.1,4.06809]
["bitfinex","ETHUSD",1725033314970,19.87,2458.4,2457.8,9.94]
["bitfinex","ETHUSD",1725033314971,19.87,2458.4,2458.3,4.06785]
["bitfinex","ETHUSD",1725033315194,19.87,2458.4,2458.3,8.1357]
["bitfinex","ETHUSD",1725033315407,19.87,2458.6,2458.5,4.06752]
["bitfinex","ETHUSD",1725033315611,9.16480302,2459.2,2458.5,4.06752]
["bitfinex","ETHUSD",1725033315612,19.87,2458.9,2458.7,4.06712]
["bitfinex","ETHUSD",1725033315820,19.87,2458.9,2458.6,4.06734]
["bitfinex","ETHUSD",1725033315982,19.87,2458.9,2458.7,4.06717]
["bitfinex","ETHUSD",1725033316385,19.87,2458.9,2458.6,4.06732]
["bitfinex","ETHUSD",1725033317203,19.87,2458.9,2458.5,4.06738]
["bitfinex","ETHUSD",1725033317518,23.93694,2458.9,2458.3,4.06783]
["bitfinex","ETHUSD",1725033317727,13.14169,2458.7,2458.1,4.06807]
["bitfinex","ETHUSD",1725033317874,5.381619,2458.6,2458.1,4.06807]
["bitfinex","ETHUSD",1725033318076,13.14161,2458.7,2458.2,4.06794]
["bitfinex","ETHUSD",1725033318510,9.0744,2458.7,2458.3,4.06775]
["bitfinex","ETHUSD",1725033319076,4.0671,2458.8,2458.4,4.06767]
["bitfinex","ETHUSD",1725033319282,4.0671,2458.8,2458.3,4.06784]
["bitfinex","ETHUSD",1725033319485,28.9444,2458.9,2457.7,3.0]
["bitfinex","ETHUSD",1725033319687,19.87,2458.8,2458.6,4.06724]
["bitfinex","ETHUSD",1725033319920,19.87,2458.8,2458.6,4.880722]
["bitfinex","ETHUSD",1725033320078,19.87,2458.8,2458.6,4.06724]
["bitfinex","ETHUSD",1725033321012,19.87,2458.8,2458.5,4.06749]
["bitfinex","ETHUSD",1725033321393,28.9444,2458.8,2458.0,3.0]
["bitfinex","ETHUSD",1725033321753,19.87,2458.7,2458.3,4.06776]
["bitfinex","ETHUSD",1725033321952,19.87,2458.7,2458.1,3.0]
["bitfinex","ETHUSD",1725033321953,19.87,2458.7,2458.6,4.06735]
["bitfinex","ETHUSD",1725033322119,19.87,2458.7,2458.6,8.1347]
["bitfinex","ETHUSD",1725033322906,19.87,2458.9,2458.8,4.06702]
["bitfinex","ETHUSD",1725033323933,19.87,2458.9,2458.7,4.06706]
["bitfinex","ETHUSD",1725033324105,19.87,2458.9,2458.8,4.06702]
["bitfinex","ETHUSD",1725033324508,19.87,2458.9,2458.4,4.06755]
["bitfinex","ETHUSD",1725033324713,19.87,2458.9,2458.7,4.06709]
["bitfinex","ETHUSD",1725033325234,19.87,2458.9,2458.6,8.13451]
["bitfinex","ETHUSD",1725033325478,19.87,2458.9,2458.6,4.06724]
["bitfinex","ETHUSD",1725033325626,23.93687,2458.9,2458.5,4.06751]
["bitfinex","ETHUSD",1725033325945,22.263653,2458.9,2458.5,8.13495]
["bitfinex","ETHUSD",1725033326109,19.87,2458.9,2458.5,4.06744]
["bitfinex","ETHUSD",1725033326452,13.93899,2458.7,2458.3,4.06773]
["bitfinex","ETHUSD",1725033327021,23.93735,2458.6,2458.1,4.06807]
["bitfinex","ETHUSD",1725033327222,23.93735,2458.6,2458.0,4.06831]
["bitfinex","ETHUSD",1725033327223,4.06769,2458.4,2458.0,4.06831]
["bitfinex","ETHUSD",1725033327974,4.06801,2458.2,2457.8,4.06867]
["bitfinex","ETHUSD",1725033328199,4.06839,2458.0,2457.4,4.06922]
["bitfinex","ETHUSD",1725033328452,19.87,2457.9,2457.6,4.06887]
["bitfinex","ETHUSD",1725033328663,19.87,2457.9,2457.5,4.06905]
["bitfinex","ETHUSD",1725033328814,19.87,2457.9,2457.7,4.06884]
["bitfinex","ETHUSD",1725033329014,4.06869,2457.8,2457.3,4.06946]
["bitfinex","ETHUSD",1725033329284,4.06919,2457.5,2456.8,4.07023]
["bitfinex","ETHUSD",1725033329409,13.09075,2457.4,2456.8,4.07023]
["bitfinex","ETHUSD",1725033330217,13.09075,2457.4,2456.9,4.07014]
["bitfinex","ETHUSD",1725033330411,13.09075,2457.4,2456.9,4.15153516]
["bitfinex","ETHUSD",1725033330728,9.0214,2457.4,2457.0,4.06985]
["bitfinex","ETHUSD",1725033330946,28.8914,2457.7,2457.2,4.06966]
["bitfinex","ETHUSD",1725033331150,28.8914,2457.7,2457.2,4.06957]
["bitfinex","ETHUSD",1725033331652,28.8914,2457.7,2457.3,0.08138381]
["bitfinex","ETHUSD",1725033331855,4.06854,2457.9,2457.2,4.06956]
["bitfinex","ETHUSD",1725033332060,4.06892,2457.7,2457.0,4.06989]
["bitfinex","ETHUSD",1725033332222,4.06892,2457.7,2456.9,3.0]
["bitfinex","ETHUSD",1725033332223,4.06934,2457.4,2456.9,3.0]
["bitfinex","ETHUSD",1725033332612,17.79755,2457.6,2457.0,4.07]
["bitfinex","ETHUSD",1725033333013,4.06922,2457.5,2457.0,4.07]
["bitfinex","ETHUSD",1725033333213,13.72839,2457.6,2457.0,8.22139386]
["bitfinex","ETHUSD",1725033333452,9.6593,2457.6,2457.2,4.06962]
["bitfinex","ETHUSD",1725033333651,9.6593,2457.6,2457.0,4.81063905]
["bitfinex","ETHUSD",1725033333855,9.6593,2457.6,2457.0,4.07]
["bitfinex","ETHUSD",1725033334056,13.72839,2457.6,2457.0,4.07]
["bitfinex","ETHUSD",1725033334416,13.72839,2457.6,2456.9,7.07009]
["bitfinex","ETHUSD",1725033334757,4.06935,2457.4,2456.9,3.0]
["bitfinex","ETHUSD",1725033335057,8.13879,2457.4,2456.9,3.0]
["bitfinex","ETHUSD",1725033335360,8.13879,2457.4,2456.9,3.0813944]
["bitfinex","ETHUSD",1725033335653,8.13879,2457.4,2456.6,4.07057]
["bitfinex","ETHUSD",1725033335654,9.0074,2457.0,2456.6,4.07057]
["bitfinex","ETHUSD",1725033335814,19.87,2456.9,2456.5,4.07078]
["bitfinex","ETHUSD",1725033336018,19.87,2456.9,2456.6,4.07066]
["bitfinex","ETHUSD",1725033336516,19.87,2456.9,2456.6,4.07055]
["bitfinex","ETHUSD",1725033336760,19.87,2456.9,2456.6,4.1519531]
["bitfinex","ETHUSD",1725033336913,19.87,2456.9,2456.7,4.07038]
["bitfinex","ETHUSD",1725033337114,19.87,2456.9,2456.8,4.07033]
["bitfinex","ETHUSD",1725033337553,19.87,2456.9,2456.6,4.07055]
["bitfinex","ETHUSD",1725033338119,19.87,2456.9,2456.6,4.48574531]
["bitfinex","ETHUSD",1725033338319,19.87,2456.9,2456.7,4.07035]
["bitfinex","ETHUSD",1725033338836,19.87,2456.9,2456.8,4.07033]
["bitfinex","ETHUSD",1725033339170,19.87,2457.2,2456.8,4.07033]
["bitfinex","ETHUSD",1725033339457,19.87,2457.2,2456.9,4.07014]
["bitfinex","ETHUSD",1725033339616,19.87,2457.3,2457.1,4.06983]
["bitfinex","ETHUSD",1725033339817,19.87,2457.6,2457.2,4.06967]
["bitfinex","ETHUSD",1725033340017,19.87,2457.6,2457.2,4.15105419]
["bitfinex","ETHUSD",1725033340514,19.87,2457.6,2457.0,4.07]
["bitfinex","ETHUSD",1725033340716,19.87,2457.6,2457.0,4.06992]
["bitfinex","ETHUSD",1725033340717,4.06917,2457.5,2457.0,4.06992]
["bitfinex","ETHUSD",1725033341262,4.06917,2457.5,2457.0,4.06991]
["bitfinex","ETHUSD",1725033341614,8.13844,2457.5,2457.0,4.06991]
["bitfinex","ETHUSD",1725033341839,4.06941,2457.4,2456.9,4.477178]
["bitfinex","ETHUSD",1725033342260,9.4626,2457.3,2456.7,4.07048]
["bitfinex","ETHUSD",1725033342414,4.06969,2457.2,2456.7,4.07048]
["bitfinex","ETHUSD",1725033342612,4.06969,2457.2,2456.6,4.48575531]
["bitfinex","ETHUSD",1725033342818,4.07009,2457.0,2456.5,4.07073]
["bitfinex","ETHUSD",1725033343158,4.07009,2457.0,2456.6,4.07063]
["bitfinex","ETHUSD",1725033343527,23.93985,2457.1,2456.6,4.07063]
["bitfinex","ETHUSD",1725033344717,23.7525389,2457.1,2456.3,4.07105]
["bitfinex","ETHUSD",1725033344918,8.14088,2456.8,2456.3,4.07105]
["bitfinex","ETHUSD",1725033345167,4.07044,2456.8,2456.3,4.07105]
["bitfinex","ETHUSD",1725033345320,4.07044,2456.8,2456.1,14.04657]
["bitfinex","ETHUSD",1725033345321,13.98082,2456.7,2456.1,4.07133]
["bitfinex","ETHUSD",1725033345529,4.07067,2456.6,2456.1,4.478463]
["bitfinex","ETHUSD",1725033345837,4.07085,2456.5,2455.9,4.07167]
["bitfinex","ETHUSD",1725033346048,4.071,2456.4,2455.9,4.07167]
["bitfinex","ETHUSD",1725033347329,4.071,2456.4,2455.9,8.550567]
["bitfinex","ETHUSD",1725033347968,4.07124,2456.3,2455.6,4.0723]
["bitfinex","ETHUSD",1725033348136,9.5564,2456.2,2455.7,4.07206]
["bitfinex","ETHUSD",1725033348342,9.5564,2456.2,2455.7,8.958563]
["bitfinex","ETHUSD",1725033348523,9.5564,2456.6,2456.0,4.07164]
["bitfinex","ETHUSD",1725033348885,9.5564,2456.6,2456.2,4.07132]
["bitfinex","ETHUSD",1725033349157,4.07059,2456.7,2456.2,4.07122]
["bitfinex","ETHUSD",1725033349520,4.07026,2456.9,2456.2,4.07122]
["bitfinex","ETHUSD",1725033349723,4.07118,2456.3,2455.5,16.95403]
["bitfinex","ETHUSD",1725033349963,8.14244,2456.3,2455.5,12.8816]
["bitfinex","ETHUSD",1725033350320,8.14248,2456.3,2455.5,12.8816]
["bitfinex","ETHUSD",1725033350521,4.07159,2456.1,2455.5,3.0]
["bitfinex","ETHUSD",1725033350837,9.2301,2456.0,2455.4,3.0]
["bitfinex","ETHUSD",1725033351036,4.07191,2455.9,2455.5,0.3]
["bitfinex","ETHUSD",1725033351215,13.30176,2456.0,2455.3,3.0]
["bitfinex","ETHUSD",1725033351469,4.07188,2455.9,2455.4,0.707285]
["bitfinex","ETHUSD",1725033351959,4.07207,2455.8,2455.4,0.707285]
["bitfinex","ETHUSD",1725033352163,4.07207,2455.8,2455.1,4.07312]
["bitfinex","ETHUSD",1725033352461,4.07186,2455.9,2455.3,4.0728]
["bitfinex","ETHUSD",1725033352663,4.072,2455.8,2455.4,0.40728]
["bitfinex","ETHUSD",1725033352962,8.14408,2455.8,2455.4,0.40728]
["bitfinex","ETHUSD",1725033353121,8.14408,2455.8,2455.2,4.07296]
["bitfinex","ETHUSD",1725033353554,4.072,2455.8,2455.2,4.07296]
["bitfinex","ETHUSD",1725033353858,4.072,2455.8,2455.1,4.07301]
["bitfinex","ETHUSD",1725033353859,4.07234,2455.6,2455.1,8.14608]
["bitfinex","ETHUSD",1725033354059,4.07234,2455.6,2455.2,0.707301]
["bitfinex","ETHUSD",1725033354661,8.14475,2455.6,2455.2,0.707301]
["bitfinex","ETHUSD",1725033354830,4.07234,2455.6,2455.2,0.707301]
["bitfinex","ETHUSD",1725033355036,4.07234,2455.6,2455.3,0.4780311]
["bitfinex","ETHUSD",1725033355264,4.07217,2455.7,2455.3,0.4780311]
["bitfinex","ETHUSD",1725033355767,4.07234,2455.6,2455.3,0.4780311]
["bitfinex","ETHUSD",1725033356338,8.14478,2455.6,2455.3,0.4780311]
["bitfinex","ETHUSD",1725033356937,9.2301,2456.0,2455.0,3.0]
["bitfinex","ETHUSD",1725033357137,9.2301,2456.0,2454.5,4.07408]
["bitfinex","ETHUSD",1725033357138,4.07307,2455.2,2454.6,4.07393]
["bitfinex","ETHUSD",1725033357375,4.07373,2454.8,2454.3,4.0744]
["bitfinex","ETHUSD",1725033358099,19.87,2454.7,2453.9,9.4261]
["bitfinex","ETHUSD",1725033358285,4.07409,2454.6,2454.0,0.94261]
["bitfinex","ETHUSD",1725033358487,4.07409,2454.6,2453.9,4.07505]
["bitfinex","ETHUSD",1725033358488,4.07423,2454.5,2453.9,4.07505]
["bitfinex","ETHUSD",1725033358842,4.07423,2454.5,2454.0,4.07488]
["bitfinex","ETHUSD",1725033359479,4.07432,2454.4,2454.0,4.07488]
["bitfinex","ETHUSD",1725033359689,23.94432,2454.4,2453.8,4.07524]
["bitfinex","ETHUSD",1725033359982,28.01915,2454.3,2453.8,4.0753]
["bitfinex","ETHUSD",1725033360304,23.94457,2454.3,2453.9,4.07513]
["bitfinex","ETHUSD",1725033360439,19.87,2454.3,2454.0,0.08149006]
["bitfinex","ETHUSD",1725033360646,19.87,2454.3,2453.6,4.07564]
["bitfinex","ETHUSD",1725033360647,22.79649,2454.3,2453.6,4.07564]
["bitfinex","ETHUSD",1725033360840,22.79649,2454.3,2453.8,4.0753]
["bitfinex","ETHUSD",1725033361041,23.94452,2454.3,2453.8,8.1506]
["bitfinex","ETHUSD",1725033361290,19.87,2454.3,2454.2,4.07464]
["bitfinex","ETHUSD",1725033361783,19.87,2454.3,2454.0,4.07487]
["bitfinex","ETHUSD",1725033362583,19.87,2454.3,2453.4,3.0]
["bitfinex","ETHUSD",1725033362584,4.07473,2454.2,2453.7,4.07547]
["bitfinex","ETHUSD",1725033362885,4.07473,2454.2,2453.6,4.07552]
["bitfinex","ETHUSD",1725033362886,4.07498,2454.0,2453.6,4.07552]
["bitfinex","ETHUSD",1725033363041,4.07498,2454.0,2453.4,4.07581]
["bitfinex","ETHUSD",1725033363042,9.7299,2453.9,2453.4,4.07581]
["bitfinex","ETHUSD",1725033363253,9.7299,2453.9,2453.6,4.07548]
["bitfinex","ETHUSD",1725033363480,8.1495,2454.2,2453.7,4.07533]
["bitfinex","ETHUSD",1725033363481,13.80463,2454.2,2453.7,4.07533]
["bitfinex","ETHUSD",1725033363687,9.7299,2454.2,2453.8,4.07523]
["bitfinex","ETHUSD",1725033363853,9.7299,2454.2,2453.8,0.08150291]
["bitfinex","ETHUSD",1725033364060,29.5999,2454.5,2454.1,4.07473]
["bitfinex","ETHUSD",1725033364399,29.5999,2454.5,2453.9,4.07511]
["bitfinex","ETHUSD",1725033364400,4.07439,2454.4,2453.9,4.07511]
["bitfinex","ETHUSD",1725033364566,4.01493556,2454.4,2454.0,4.07487]
["bitfinex","ETHUSD",1725033365096,8.08926556,2454.4,2454.0,4.07487]
["bitfinex","ETHUSD",1725033365470,8.08926556,2454.4,2453.9,4.07513]
["bitfinex","ETHUSD",1725033365664,8.08926556,2454.4,2453.3,3.607629]
["bitfinex","ETHUSD",1725033365665,4.07474,2454.2,2453.7,4.07546]
["bitfinex","ETHUSD",1725033365999,13.43559,2454.0,2453.6,4.07551]
["bitfinex","ETHUSD",1725033366203,11.111633,2454.0,2453.6,4.07551]
["bitfinex","ETHUSD",1725033366503,13.43508,2454.3,2453.8,4.07525]
["bitfinex","ETHUSD",1725033366657,4.07466,2454.2,2453.6,4.07553]
["bitfinex","ETHUSD",1725033366857,5.418186,2454.2,2453.7,4.07547]
["bitfinex","ETHUSD",1725033367057,9.492916,2454.2,2453.7,4.07547]
["bitfinex","ETHUSD",1725033367264,13.43509,2454.3,2453.8,4.07526]
["bitfinex","ETHUSD",1725033367573,9.3606,2454.3,2453.9,4.07506]
["bitfinex","ETHUSD",1725033367779,9.3606,2454.3,2453.9,8.1501]
["bitfinex","ETHUSD",1725033368118,9.3606,2454.3,2453.9,4.07504]
["bitfinex","ETHUSD",1725033368309,9.3606,2454.3,2453.9,8.15009]
["bitfinex","ETHUSD",1725033368475,9.3606,2454.3,2454.0,4.07493]
["bitfinex","ETHUSD",1725033368807,19.87,2454.5,2454.2,4.07464]
["bitfinex","ETHUSD",1725033368964,19.87,2454.5,2453.9,4.07501]
["bitfinex","ETHUSD",1725033369160,23.94416,2454.5,2454.0,4.07489]
["bitfinex","ETHUSD",1725033369409,19.87,2454.5,2454.1,4.07477]
["bitfinex","ETHUSD",1725033369774,24.875516,2454.5,2454.0,4.07497]
["bitfinex","ETHUSD",1725033369971,4.07434,2454.4,2453.8,4.07517]
["bitfinex","ETHUSD",1725033370310,20.801336,2454.5,2453.6,4.07552]
["bitfinex","ETHUSD",1725033370311,9.8526,2454.1,2453.6,4.07552]
["bitfinex","ETHUSD",1725033370473,19.87,2454.0,2453.6,4.07552]
["bitfinex","ETHUSD",1725033370707,19.87,2454.0,2453.7,4.07537]
["bitfinex","ETHUSD",1725033371297,19.87,2454.0,2453.8,4.0753]
["bitfinex","ETHUSD",1725033371631,19.87,2454.0,2453.6,8.15106]
["bitfinex","ETHUSD",1725033371837,23.249725,2454.0,2453.7,4.07539]
["bitfinex","ETHUSD",1725033371997,19.87,2454.0,2453.7,4.07539]
["bitfinex","ETHUSD",1725033372506,19.87,2454.0,2453.9,4.07514]
["bitfinex","ETHUSD",1725033372889,19.87,2454.0,2453.9,8.965317]
["bitfinex","ETHUSD",1725033373091,19.87,2454.0,2453.9,8.15028]
["bitfinex","ETHUSD",1725033373892,19.87,2454.4,2454.0,4.07484]
["bitfinex","ETHUSD",1725033374411,19.87,2454.4,2454.3,4.07448]
["bitfinex","ETHUSD",1725033374596,19.87,2454.4,2454.2,4.07457]
["bitfinex","ETHUSD",1725033375038,19.87,2454.4,2454.0,4.07486]
["bitfinex","ETHUSD",1725033375212,19.87,2454.4,2453.7,4.07542]
["bitfinex","ETHUSD",1725033375213,23.94431,2454.4,2453.7,4.07542]
["bitfinex","ETHUSD",1725033375397,27.262435,2454.3,2453.8,4.07519]
["bitfinex","ETHUSD",1725033375594,4.07465,2454.2,2453.7,4.07538]
["bitfinex","ETHUSD",1725033375801,7.28,2454.5,2453.4,4.07581]
["bitfinex","ETHUSD",1725033375802,4.07524,2453.9,2453.4,4.07581]
["bitfinex","ETHUSD",1725033376034,31.8580495,2454.1,2453.3,4.07612]
["bitfinex","ETHUSD",1725033376035,23.94531,2453.8,2453.3,4.07612]
["bitfinex","ETHUSD",1725033376242,9.2618,2453.6,2453.2,4.07616]
["bitfinex","ETHUSD",1725033376741,23.94531,2453.8,2453.4,4.07595]
["bitfinex","ETHUSD",1725033376908,23.94531,2453.8,2453.4,8.1519]
["bitfinex","ETHUSD",1725033376909,19.87,2453.8,2453.4,8.1519]
["bitfinex","ETHUSD",1725033377238,19.87,2453.8,2453.7,4.07547]
["bitfinex","ETHUSD",1725033377812,19.87,2453.8,2453.6,8.15109]
["bitfinex","ETHUSD",1725033378012,19.87,2453.8,2453.6,4.07554]
["bitfinex","ETHUSD",1725033378464,19.87,2453.8,2453.4,4.07585]
["bitfinex","ETHUSD",1725033378607,19.87,2453.8,2453.4,8.15174]
["bitfinex","ETHUSD",1725033378813,19.87,2453.8,2453.4,4.07585]
["bitfinex","ETHUSD",1725033378814,26.45929369,2453.8,2453.4,4.07585]
["bitfinex","ETHUSD",1725033379013,9.5071,2453.7,2453.4,4.07585]
["bitfinex","ETHUSD",1725033379238,9.5071,2453.7,2453.0,4.07651]
["bitfinex","ETHUSD",1725033379239,19.87,2453.6,2453.0,4.07651]
["bitfinex","ETHUSD",1725033379550,4.07583,2453.5,2453.0,4.07651]
["bitfinex","ETHUSD",1725033379950,23.46663937,2453.6,2453.0,4.07651]
["bitfinex","ETHUSD",1725033380148,4.07589,2453.5,2452.8,4.07688]
["bitfinex","ETHUSD",1725033380348,4.07589,2453.5,2452.9,4.07678]
["bitfinex","ETHUSD",1725033380349,21.13035176,2453.4,2452.9,4.07678]
["bitfinex","ETHUSD",1725033380548,25.20642176,2453.4,2452.9,4.07678]
["bitfinex","ETHUSD",1725033380764,19.87,2453.4,2453.1,4.07634]
["bitfinex","ETHUSD",1725033380947,19.87,2453.4,2453.3,4.07614]
["bitfinex","ETHUSD",1725033381262,16.7871,2453.7,2453.3,4.07614]
["bitfinex","ETHUSD",1725033381263,19.87,2453.6,2453.5,4.07581]
["bitfinex","ETHUSD",1725033381427,19.87,2453.6,2453.1,4.07639]
["bitfinex","ETHUSD",1725033381628,4.07583,2453.5,2452.9,4.07666]
["bitfinex","ETHUSD",1725033381812,19.87,2453.6,2453.0,4.07661]
["bitfinex","ETHUSD",1725033382017,26.88345,2453.6,2453.0,4.07661]
["bitfinex","ETHUSD",1725033382217,30.95922,2453.6,2453.0,4.07661]
["bitfinex","ETHUSD",1725033382640,30.95922,2453.6,2452.9,4.07666]
["bitfinex","ETHUSD",1725033382641,4.07606,2453.4,2452.9,4.07666]
["bitfinex","ETHUSD",1725033382946,2.93771,2453.6,2452.5,4.07733]
["bitfinex","ETHUSD",1725033382947,4.07657,2453.1,2452.5,4.07733]
["bitfinex","ETHUSD",1725033383118,4.07682,2452.9,2452.4,4.07753]
["bitfinex","ETHUSD",1725033383652,4.07715,2452.7,2452.2,4.07784]
["bitfinex","ETHUSD",1725033383828,4.07715,2452.7,2452.1,4.07804]
["bitfinex","ETHUSD",1725033384025,28.8958,2453.0,2452.5,4.07737]
["bitfinex","ETHUSD",1725033384224,28.8958,2453.0,2452.6,4.07714]
["bitfinex","ETHUSD",1725033384419,28.8958,2453.0,2452.5,0.407737]
["bitfinex","ETHUSD",1725033384654,28.8958,2453.0,2452.4,4.07749]
["bitfinex","ETHUSD",1725033384655,32.97244,2453.0,2452.4,4.07749]
["bitfinex","ETHUSD",1725033385248,28.8958,2453.0,2452.6,4.07729]
["bitfinex","ETHUSD",1725033385460,28.8958,2453.0,2452.6,8.15448]
["bitfinex","ETHUSD",1725033385623,31.78538,2453.0,2452.6,4.07717]
["bitfinex","ETHUSD",1725033385846,28.8958,2453.0,2452.7,4.07705]
["bitfinex","ETHUSD",1725033386185,2.394606,2453.3,2452.7,4.07705]
["bitfinex","ETHUSD",1725033386186,9.0674,2453.3,2453.0,4.07663]
["bitfinex","ETHUSD",1725033386484,9.0674,2453.3,2452.8,8.15368]
["bitfinex","ETHUSD",1725033386690,9.97414,2453.3,2452.9,4.07678]
["bitfinex","ETHUSD",1725033386871,9.0674,2453.3,2453.0,4.07661]
["bitfinex","ETHUSD",1725033387282,9.0674,2453.3,2453.1,4.07633]
["bitfinex","ETHUSD",1725033387595,9.0674,2453.3,2453.0,4.07661]
["bitfinex","ETHUSD",1725033387787,9.0674,2453.3,2452.8,4.07682]
["bitfinex","ETHUSD",1725033387953,9.0674,2453.3,2452.9,4.07667]
["bitfinex","ETHUSD",1725033388146,9.0674,2453.3,2453.2,4.0763]
["bitfinex","ETHUSD",1725033388386,9.199,2453.6,2452.6,9.545]
["bitfinex","ETHUSD",1725033388581,9.199,2453.6,2453.3,4.07606]
["bitfinex","ETHUSD",1725033389077,9.199,2453.6,2453.4,4.07592]
["bitfinex","ETHUSD",1725033389282,7.28,2453.8,2453.4,8.15189]
["bitfinex","ETHUSD",1725033389283,19.87,2453.5,2453.4,8.15189]
["bitfinex","ETHUSD",1725033389586,7.28,2453.8,2453.6,4.07564]
["bitfinex","ETHUSD",1725033389587,19.87,2453.7,2453.6,4.07564]
["bitfinex","ETHUSD",1725033393066,19.87,2453.9,2453.7,4.07537]
["bitfinex","ETHUSD",1725033393615,19.87,2453.9,2453.6,8.15119]
["bitfinex","ETHUSD",1725033393767,19.87,2453.9,2453.6,4.07555]
["bitfinex","ETHUSD",1725033394503,19.87,2453.9,2453.8,4.07531]
["bitfinex","ETHUSD",1725033394827,19.87,2453.9,2453.7,4.07547]
["bitfinex","ETHUSD",1725033394987,19.87,2453.9,2453.8,4.07531]
["bitfinex","ETHUSD",1725033395534,19.87,2454.1,2454.0,8.14994]
["bitfinex","ETHUSD",1725033395816,19.87,2454.1,2454.0,13.447435]
["bitfinex","ETHUSD",1725033396118,19.87,2454.3,2454.2,8.14928]
["bitfinex","ETHUSD",1725033396279,19.87,2454.7,2454.4,4.07421]
["bitfinex","ETHUSD",1725033396624,19.87,2454.7,2454.5,4.07404]
["bitfinex","ETHUSD",1725033397325,19.87,2454.7,2454.4,4.07421]
["bitfinex","ETHUSD",1725033397326,19.87,2454.7,2454.2,4.07453]
["bitfinex","ETHUSD",1725033397537,3.61831,2454.6,2454.1,4.07472]
["bitfinex","ETHUSD",1725033397683,19.87,2454.7,2454.4,4.07422]
["bitfinex","ETHUSD",1725033398115,19.87,2454.7,2454.5,4.07399]
["bitfinex","ETHUSD",1725033398314,19.87,2454.7,2454.6,4.07398]
["bitfinex","ETHUSD",1725033398539,19.87,2454.7,2454.5,4.07399]
["bitfinex","ETHUSD",1725033399023,19.87,2454.7,2454.5,8.14803]
["bitfinex","ETHUSD",1725033399228,19.87,2454.7,2454.6,4.07398]
["bitfinex","ETHUSD",1725033399889,19.87,2454.7,2454.5,4.89694101]
["bitfinex","ETHUSD",1725033400235,19.87,2454.7,2454.6,4.07398]
["bitfinex","ETHUSD",1725033400390,19.87,2454.7,2454.6,8.14796]
["bitfinex","ETHUSD",1725033400798,19.87,2455.0,2454.8,4.07356]
["bitfinex","ETHUSD",1725033401001,19.87,2455.0,2454.6,8.1477]
["bitfinex","ETHUSD",1725033401396,19.87,2455.0,2454.7,4.07381]
["bitfinex","ETHUSD",1725033401599,19.87,2455.0,2454.6,4.07382]
["bitfinex","ETHUSD",1725033401838,19.87,2455.0,2454.4,4.07416]
["bitfinex","ETHUSD",1725033401839,23.94334,2455.0,2454.4,4.07416]
["bitfinex","ETHUSD",1725033401999,4.07357,2454.9,2454.4,4.07416]
["bitfinex","ETHUSD",1725033402463,4.07357,2454.9,2454.4,8.14837]
["bitfinex","ETHUSD",1725033402620,27.258094,2455.0,2454.5,4.07411]
["bitfinex","ETHUSD",1725033402826,19.87,2455.0,2454.6,4.07397]
["bitfinex","ETHUSD",1725033403281,19.87,2455.0,2454.7,4.07372]
["bitfinex","ETHUSD",1725033403541,19.87,2455.0,2454.8,4.0735]
["bitfinex","ETHUSD",1725033404945,23.94283,2455.3,2454.8,4.0735]
["bitfinex","ETHUSD",1725033405166,23.94283,2455.3,2454.7,4.07376]
["bitfinex","ETHUSD",1725033405301,4.073,2455.2,2454.7,4.07376]
["bitfinex","ETHUSD",1725033405498,4.07316,2455.1,2454.6,4.07397]
["bitfinex","ETHUSD",1725033405933,9.1329,2455.0,2454.5,8.14806]
["bitfinex","ETHUSD",1725033406100,9.1329,2455.0,2454.6,4.07388]
["bitfinex","ETHUSD",1725033408129,4.07348,2454.9,2454.5,4.07401]
["bitfinex","ETHUSD",1725033408744,14.52316571,2455.0,2454.5,8.14806]
["bitfinex","ETHUSD",1725033408943,14.52316571,2455.0,2454.5,4.07401]
["bitfinex","ETHUSD",1725033409167,4.07382,2454.7,2453.8,9.268]
["bitfinex","ETHUSD",1725033409504,19.87,2454.9,2454.0,4.0749]
["bitfinex","ETHUSD",1725033409505,4.07424,2454.5,2454.0,4.0749]
["bitfinex","ETHUSD",1725033409790,29.2301,2454.6,2453.8,4.07519]
["bitfinex","ETHUSD",1725033409791,4.07449,2454.3,2453.8,4.07519]
["bitfinex","ETHUSD",1725033409943,23.94466,2454.2,2453.8,8.15042]
["bitfinex","ETHUSD",1725033410270,19.87,2454.1,2453.8,4.07519]
["bitfinex","ETHUSD",1725033410454,9.3601,2454.0,2453.6,4.07551]
["bitfinex","ETHUSD",1725033410658,13.43509,2454.0,2453.6,4.07563]
["bitfinex","ETHUSD",1725033410843,9.3601,2454.0,2453.6,8.15126]
["bitfinex","ETHUSD",1725033411049,4.07522,2453.9,2453.4,4.07588]
["bitfinex","ETHUSD",1725033411271,13.43508,2454.0,2453.6,4.07562]
["bitfinex","ETHUSD",1725033411648,13.43508,2454.0,2453.6,8.15117]
["bitfinex","ETHUSD",1725033411960,13.43508,2454.0,2453.6,4.07555]
["bitfinex","ETHUSD",1725033412174,9.3601,2454.0,2453.8,4.0753]
["bitfinex","ETHUSD",1725033412350,19.87,2454.1,2454.0,4.07497]
["bitfinex","ETHUSD",1725033412557,19.87,2454.1,2453.9,4.07514]
["bitfinex","ETHUSD",1725033412784,19.87,2454.1,2453.9,4.07504]
["bitfinex","ETHUSD",1725033412991,19.87,2454.1,2454.0,4.07497]
["bitfinex","ETHUSD",1725033413173,13.18658,2454.0,2453.5,4.07573]
["bitfinex","ETHUSD",1725033413352,4.07516,2453.9,2453.3,4.07603]
["bitfinex","ETHUSD",1725033413588,19.87,2453.8,2453.3,4.07603]
["bitfinex","ETHUSD",1725033413768,4.07554,2453.7,2453.1,8.15273]
["bitfinex","ETHUSD",1725033414105,4.07554,2453.7,2452.7,9.7087]
["bitfinex","ETHUSD",1725033414106,9.1115,2453.5,2452.9,4.07671]
["bitfinex","ETHUSD",1725033414280,9.1115,2453.5,2452.9,4.07668]
["bitfinex","ETHUSD",1725033414494,19.87,2453.6,2453.3,4.07613]
["bitfinex","ETHUSD",1725033414714,19.87,2453.6,2453.2,4.0763]
["bitfinex","ETHUSD",1725033414858,19.87,2453.6,2453.1,4.07637]
["bitfinex","ETHUSD",1725033415403,9.7337,2453.4,2452.8,4.07683]
["bitfinex","ETHUSD",1725033415620,9.7337,2453.4,2452.9,4.07678]
["bitfinex","ETHUSD",1725033415621,19.87,2453.3,2452.9,4.07678]
["bitfinex","ETHUSD",1725033415898,19.87,2453.3,2453.0,4.07662]
["bitfinex","ETHUSD",1725033416099,19.87,2453.3,2452.9,4.07671]
["bitfinex","ETHUSD",1725033416281,19.87,2453.3,2452.7,4.07699]
["bitfinex","ETHUSD",1725033416282,23.94617,2453.3,2452.7,4.07699]
["bitfinex","ETHUSD",1725033416600,23.94617,2453.3,2452.8,4.484595]
["bitfinex","ETHUSD",1725033416771,19.87,2453.2,2452.7,4.07699]
["bitfinex","ETHUSD",1725033416954,23.94631,2453.2,2452.7,8.15404]
["bitfinex","ETHUSD",1725033417157,23.94631,2453.2,2452.7,8.15403]
["bitfinex","ETHUSD",1725033417354,23.94631,2453.2,2452.7,4.07699]
["bitfinex","ETHUSD",1725033417601,19.87,2453.1,2452.7,8.15404]
["bitfinex","ETHUSD",1725033417758,23.94647,2453.1,2452.6,4.07729]
["bitfinex","ETHUSD",1725033418158,23.94647,2453.1,2452.7,3.0]
["bitfinex","ETHUSD",1725033418576,19.87,2453.1,2452.8,0.08153645]
["bitfinex","ETHUSD",1725033418802,19.87,2453.1,2452.9,4.0767]
["bitfinex","ETHUSD",1725033419498,19.87,2453.1,2452.8,4.07696]
["bitfinex","ETHUSD",1725033419897,19.87,2453.1,2453.0,4.07664]
["bitfinex","ETHUSD",1725033420418,19.87,2453.1,2452.7,4.07702]
["bitfinex","ETHUSD",1725033420735,23.94647,2453.1,2452.7,4.07702]
["bitfinex","ETHUSD",1725033421094,9.7337,2453.0,2452.3,4.0777]
["bitfinex","ETHUSD",1725033421416,13.81079,2452.8,2452.2,4.07795]
["bitfinex","ETHUSD",1725033421623,4.07721,2452.7,2452.2,4.07795]
["bitfinex","ETHUSD",1725033421823,4.07721,2452.7,2452.1,4.07799]
["bitfinex","ETHUSD",1725033421996,4.07755,2452.5,2452.0,4.07818]
["bitfinex","ETHUSD",1725033422197,19.87,2452.4,2452.0,4.07818]
["bitfinex","ETHUSD",1725033422623,9.7391,2452.3,2451.9,4.07832]
["bitfinex","ETHUSD",1725033423139,9.7391,2452.3,2451.9,8.1567]
["bitfinex","ETHUSD",1725033423437,9.7391,2452.3,2452.0,4.07828]
["bitfinex","ETHUSD",1725033423622,19.87,2452.4,2452.1,4.07806]
["bitfinex","ETHUSD",1725033423820,19.87,2452.4,2452.1,4.0781]
["bitfinex","ETHUSD",1725033424020,19.87,2452.4,2452.3,4.0778]
["bitfinex","ETHUSD",1725033424608,19.87,2452.4,2452.1,4.07798]
["bitfinex","ETHUSD",1725033424811,19.87,2452.4,2452.2,4.07789]
["bitfinex","ETHUSD",1725033425110,19.87,2452.4,2452.3,4.0778]
["bitfinex","ETHUSD",1725033425930,19.87,2452.5,2452.4,4.07763]
["bitfinex","ETHUSD",1725033426302,19.87,2452.5,2452.3,4.0778]
["bitfinex","ETHUSD",1725033427645,19.87,2452.5,2452.1,8.156]
["bitfinex","ETHUSD",1725033427799,19.87,2452.5,2452.2,4.07795]
["bitfinex","ETHUSD",1725033428123,19.87,2452.5,2452.3,4.07775]
["bitfinex","ETHUSD",1725033428904,19.87,2452.5,2452.3,4.07772]
["bitfinex","ETHUSD",1725033429210,19.87,2452.5,2452.4,12.23289]
["bitfinex","ETHUSD",1725033429624,19.87,2452.5,2452.4,15.23289]
["bitfinex","ETHUSD",1725033430623,19.87,2452.5,2452.4,11.15526]
["bitfinex","ETHUSD",1725033431815,19.87,2453.1,2452.6,4.07728]
["bitfinex","ETHUSD",1725033432127,17.1533,2453.3,2452.9,4.07677]
["bitfinex","ETHUSD",1725033432128,19.87,2453.2,2452.9,4.07677]
["bitfinex","ETHUSD",1725033432332,19.87,2453.2,2453.0,4.07655]
["bitfinex","ETHUSD",1725033432748,19.87,2453.2,2453.1,4.07647]
["bitfinex","ETHUSD",1725033433607,19.87,2453.2,2453.1,8.560587]
["bitfinex","ETHUSD",1725033435084,19.87,2453.2,2453.1,12.637057]
["bitfinex","ETHUSD",1725033435359,19.87,2453.2,2453.1,8.560587]
["bitfinex","ETHUSD",1725033435517,19.87,2453.2,2453.1,8.15294]
["bitfinex","ETHUSD",1725033435869,9.0619,2453.1,2453.0,4.07653]
["bitfinex","ETHUSD",1725033436220,19.87,2453.2,2453.1,4.07647]
["bitfinex","ETHUSD",1725033436422,19.87,2453.2,2453.1,8.15294]
["bitfinex","ETHUSD",1725033437272,19.87,2453.2,2453.1,8.968234]
["bitfinex","ETHUSD",1725033437563,19.87,2453.2,2453.1,13.044704]
["bitfinex","ETHUSD",1725033437770,19.87,2453.5,2453.2,4.07627]
["bitfinex","ETHUSD",1725033437969,19.87,2453.5,2453.2,4.0762]
["bitfinex","ETHUSD",1725033438256,13.69277,2453.4,2452.9,4.07673]
["bitfinex","ETHUSD",1725033438483,13.380669,2453.4,2452.9,4.07673]
["bitfinex","ETHUSD",1725033438787,17.456689,2453.4,2452.9,4.07673]
["bitfinex","ETHUSD",1725033438999,17.456689,2453.4,2452.1,13.84207]
["bitfinex","ETHUSD",1725033439000,9.6168,2453.0,2452.6,4.07717]
["bitfinex","ETHUSD",1725033439194,19.87,2452.9,2452.7,4.07703]
["bitfinex","ETHUSD",1725033439693,19.87,2452.9,2452.5,4.07735]
["bitfinex","ETHUSD",1725033439694,19.87,2452.9,2452.6,4.07721]
["bitfinex","ETHUSD",1725033439982,19.87,2452.9,2452.7,4.0771]
["bitfinex","ETHUSD",1725033440601,27.303159,2452.9,2452.4,4.0775]
["bitfinex","ETHUSD",1725033441248,19.87,2452.9,2452.7,4.07704]
["bitfinex","ETHUSD",1725033441585,19.87,2452.9,2452.6,4.07729]
["bitfinex","ETHUSD",1725033441960,19.87,2452.9,2452.7,4.07708]
["bitfinex","ETHUSD",1725033443267,23.226335,2452.9,2452.7,4.07708]
["bitfinex","ETHUSD",1725033443468,23.226335,2452.9,2452.6,4.07729]
["bitfinex","ETHUSD",1725033443774,23.226335,2452.9,2452.5,4.07742]
["bitfinex","ETHUSD",1725033443775,19.87,2452.8,2452.5,4.07742]
["bitfinex","ETHUSD",1725033443977,9.1376,2452.7,2452.4,4.07761]
["bitfinex","ETHUSD",1725033444185,13.21481,2452.7,2452.2,4.07782]
["bitfinex","ETHUSD",1725033444507,3.94844835,2452.6,2452.2,4.07782]
["bitfinex","ETHUSD",1725033444719,8.02575835,2452.6,2452.2,4.07782]
["bitfinex","ETHUSD",1725033446275,12.10317835,2452.6,2452.1,4.0781]
["bitfinex","ETHUSD",1725033446473,12.10317835,2452.6,2452.2,4.07793]
["bitfinex","ETHUSD",1725033446474,9.7781,2452.4,2452.2,4.07793]
["bitfinex","ETHUSD",1725033446700,9.7781,2452.4,2452.1,8.15617]
["bitfinex","ETHUSD",1725033446899,9.7781,2452.4,2452.1,4.07804]
["bitfinex","ETHUSD",1725033447492,9.7781,2452.4,2452.0,4.07823]
["bitfinex","ETHUSD",1725033447675,17.87067556,2452.4,2452.0,4.07823]
["bitfinex","ETHUSD",1725033447875,19.87,2452.3,2451.9,4.07835]
["bitfinex","ETHUSD",1725033448077,19.87,2452.3,2451.9,8.15672]
["bitfinex","ETHUSD",1725033448286,19.87,2452.3,2451.9,4.07835]
["bitfinex","ETHUSD",1725033448573,22.69446379,2452.3,2452.0,4.0783]
["bitfinex","ETHUSD",1725033448787,19.87,2452.3,2452.1,4.07812]
["bitfinex","ETHUSD",1725033449718,19.87,2452.3,2452.2,4.07797]
["bitfinex","ETHUSD",1725033450231,9.1221,2453.0,2452.4,4.07757]
["bitfinex","ETHUSD",1725033450530,21.96027853,2453.6,2452.2,9.4949]
["bitfinex","ETHUSD",1725033450531,9.1221,2453.3,2453.1,4.0764]
["bitfinex","ETHUSD",1725033450692,9.1221,2453.3,2452.9,4.07668]
["bitfinex","ETHUSD",1725033450894,9.1221,2453.3,2452.8,4.07695]
["bitfinex","ETHUSD",1725033451229,13.19832,2453.3,2452.8,4.07695]
["bitfinex","ETHUSD",1725033451439,13.19832,2453.3,2452.8,8.15377]
["bitfinex","ETHUSD",1725033451590,1.72743,2453.2,2452.8,4.07687]
["bitfinex","ETHUSD",1725033452288,1.72743,2453.2,2452.6,4.07722]
["bitfinex","ETHUSD",1725033452289,9.6114,2453.0,2452.6,4.07722]
["bitfinex","ETHUSD",1725033452518,13.68814,2453.0,2452.5,4.07746]
["bitfinex","ETHUSD",1725033452714,13.68814,2453.0,2452.5,4.07739]
["bitfinex","ETHUSD",1725033452899,9.6114,2453.0,2452.3,4.07777]
["bitfinex","ETHUSD",1725033453097,15.145404,2452.9,2452.4,4.07759]
["bitfinex","ETHUSD",1725033453334,4.077,2452.8,2452.3,4.07771]
["bitfinex","ETHUSD",1725033453531,13.77691,2452.7,2452.2,4.07788]
["bitfinex","ETHUSD",1725033453729,14.18461,2452.7,2452.2,4.07788]
["bitfinex","ETHUSD",1725033453915,14.18461,2452.7,2452.3,4.0778]
["bitfinex","ETHUSD",1725033454325,3.0,2453.3,2452.3,4.0778]
["bitfinex","ETHUSD",1725033454326,1.3178952,2454.5,2454.0,1.56836982]
["bitfinex","ETHUSD",1725033454503,2.51842605,2455.9,2455.8,4.07199]
["bitfinex","ETHUSD",1725033454709,2.51842605,2456.3,2455.8,4.07199]
["bitfinex","ETHUSD",1725033455011,9.6997,2456.7,2455.6,4.07226]
["bitfinex","ETHUSD",1725033455012,9.6997,2456.7,2455.9,3.55]
["bitfinex","ETHUSD",1725033455334,9.6997,2457.4,2456.9,4.07011]
["bitfinex","ETHUSD",1725033455496,9.6997,2457.4,2456.9,4.07004]
["bitfinex","ETHUSD",1725033455834,5.03951,2457.3,2456.5,4.07076]
["bitfinex","ETHUSD",1725033456045,0.96997,2457.3,2456.6,4.07053]
["bitfinex","ETHUSD",1725033456341,1.473921,2457.2,2456.4,4.07091]
["bitfinex","ETHUSD",1725033456548,4.07014,2457.0,2456.3,4.07104]
["bitfinex","ETHUSD",1725033456840,9.613441,2457.2,2456.5,4.07082]
["bitfinex","ETHUSD",1725033457003,0.73666319,2457.1,2456.5,4.07082]
["bitfinex","ETHUSD",1725033457214,4.80652319,2457.1,2456.5,4.07082]
["bitfinex","ETHUSD",1725033457602,4.07001,2457.0,2456.3,4.07104]
["bitfinex","ETHUSD",1725033457798,9.17514642,2457.0,2456.3,4.07104]
["bitfinex","ETHUSD",1725033458002,4.07017,2456.9,2456.3,4.07104]
["bitfinex","ETHUSD",1725033458255,9.5145,2456.8,2456.3,4.07104]
["bitfinex","ETHUSD",1725033458847,2.00475038,2456.7,2455.3,0.82145405]
["bitfinex","ETHUSD",1725033459143,2.00475038,2456.7,2454.9,2.0]
["bitfinex","ETHUSD",1725033459144,6.45822419,2456.7,2455.9,4.07178]
["bitfinex","ETHUSD",1725033459344,1.59727242,2456.6,2456.1,4.07147]
["bitfinex","ETHUSD",1725033459701,1.59727242,2456.6,2456.2,4.07119]
["bitfinex","ETHUSD",1725033459934,0.95145,2456.7,2456.2,4.07119]
["bitfinex","ETHUSD",1725033460252,0.95145,2456.7,2456.0,4.07153]
["bitfinex","ETHUSD",1725033460432,5.02208,2456.7,2456.1,4.07145]
["bitfinex","ETHUSD",1725033460610,1.453658,2456.6,2456.0,4.07153]
["bitfinex","ETHUSD",1725033460988,5.524348,2456.6,2456.0,4.07152]
["bitfinex","ETHUSD",1725033461104,1.453658,2456.6,2456.3,4.07108]
["bitfinex","ETHUSD",1725033461309,1.453658,2456.6,2456.1,4.07139]
["bitfinex","ETHUSD",1725033461704,1.453658,2456.6,2456.2,4.0712]
["bitfinex","ETHUSD",1725033461904,1.453658,2456.6,2456.1,4.07139]
["bitfinex","ETHUSD",1725033462104,0.2405108,2456.5,2456.1,4.07139]
["bitfinex","ETHUSD",1725033462362,0.2405108,2456.5,2455.7,4.07204]
["bitfinex","ETHUSD",1725033462363,4.0711,2456.4,2455.7,4.07204]
["bitfinex","ETHUSD",1725033462523,4.0711,2456.4,2455.6,3.0]
["bitfinex","ETHUSD",1725033462524,4.07139,2456.2,2455.6,3.0]
["bitfinex","ETHUSD",1725033462707,0.814257,2456.1,2455.7,4.07212]
["bitfinex","ETHUSD",1725033462908,9.1972,2456.1,2455.5,4.07235]
["bitfinex","ETHUSD",1725033463243,13.26879,2456.1,2455.5,4.07235]
["bitfinex","ETHUSD",1725033463446,1.734027,2456.0,2455.5,4.07235]
["bitfinex","ETHUSD",1725033463658,4.07185,2455.9,2455.3,4.07273]
["bitfinex","ETHUSD",1725033463808,4.07185,2455.9,2455.3,4.07272]
["bitfinex","ETHUSD",1725033465055,1.734027,2456.0,2455.3,4.07272]
["bitfinex","ETHUSD",1725033465209,1.734027,2456.0,2455.5,4.07247]
["bitfinex","ETHUSD",1725033465734,5.805697,2456.0,2455.5,4.07247]
["bitfinex","ETHUSD",1725033465936,1.9074457,2455.9,2455.5,4.07247]
["bitfinex","ETHUSD",1725033466105,19.87,2455.8,2455.1,7.07302]
["bitfinex","ETHUSD",1725033466304,4.07227,2455.7,2455.1,7.07302]
["bitfinex","ETHUSD",1725033466543,6.65724157,2455.7,2454.9,4.07339]
["bitfinex","ETHUSD",1725033466744,6.65724157,2455.7,2454.9,4.07338]
["bitfinex","ETHUSD",1725033466745,4.07249,2455.5,2454.9,4.07338]
["bitfinex","ETHUSD",1725033466953,0.407249,2455.4,2454.9,4.07338]
["bitfinex","ETHUSD",1725033467248,0.407249,2455.4,2454.9,8.14676]
["bitfinex","ETHUSD",1725033467450,20.277249,2455.4,2454.7,4.07368]
["bitfinex","ETHUSD",1725033467751,4.07292,2455.3,2454.7,4.07368]
["bitfinex","ETHUSD",1725033467914,19.87,2455.2,2454.7,4.07368]
["bitfinex","ETHUSD",1725033469622,9.0972,2455.4,2454.5,7.07401]
["bitfinex","ETHUSD",1725033469960,4.07326,2455.1,2454.5,8.14806]
["bitfinex","ETHUSD",1725033470248,8.1465,2455.1,2454.5,4.07401]
["bitfinex","ETHUSD",1725033470410,28.9672,2455.4,2454.3,4.07438]
["bitfinex","ETHUSD",1725033470605,4.07353,2454.9,2454.3,4.07438]
["bitfinex","ETHUSD",1725033470850,4.07353,2454.9,2454.3,4.07437]
["bitfinex","ETHUSD",1725033471052,4.07353,2454.9,2454.3,8.14872]
["bitfinex","ETHUSD",1725033471227,4.07353,2454.9,2454.3,4.07435]
["bitfinex","ETHUSD",1725033471553,4.480883,2454.9,2454.3,4.07435]
["bitfinex","ETHUSD",1725033471737,4.480883,2454.9,2454.3,8.14873]
["bitfinex","ETHUSD",1725033472064,4.07373,2454.8,2454.3,4.07435]
["bitfinex","ETHUSD",1725033472408,4.07408,2454.6,2454.1,7.07466]
["bitfinex","ETHUSD",1725033472531,4.07419,2454.5,2454.0,4.07495]
["bitfinex","ETHUSD",1725033472732,0.8554613,2454.7,2454.1,4.07479]
["bitfinex","ETHUSD",1725033473040,8.14807,2454.6,2454.1,4.07479]
["bitfinex","ETHUSD",1725033473268,5.53202313,2454.6,2454.1,4.07479]
["bitfinex","ETHUSD",1725033473587,5.53202313,2454.6,2454.1,8.14958]
["bitfinex","ETHUSD",1725033473743,5.53202313,2454.6,2454.1,4.07479]
["bitfinex","ETHUSD",1725033473940,9.60611313,2454.6,2454.1,4.07479]
["bitfinex","ETHUSD",1725033474178,5.12038744,2454.5,2453.9,4.07502]
["bitfinex","ETHUSD",1725033474384,4.07459,2454.3,2453.5,4.07569]
["bitfinex","ETHUSD",1725033474677,8.14922,2454.3,2453.8,4.07529]
["bitfinex","ETHUSD",1725033474998,11.05570774,2454.3,2453.8,4.07529]
["bitfinex","ETHUSD",1725033475266,6.98109774,2454.3,2453.7,4.07547]
["bitfinex","ETHUSD",1725033476034,4.07468,2454.2,2453.7,4.07547]
["bitfinex","ETHUSD",1725033476437,4.0751,2454.0,2453.4,4.07584]
["bitfinex","ETHUSD",1725033476636,23.94481,2454.1,2453.5,4.07569]
["bitfinex","ETHUSD",1725033476927,4.07507,2454.0,2453.5,4.07569]
["bitfinex","ETHUSD",1725033477677,4.07507,2454.0,2453.4,4.07584]
["bitfinex","ETHUSD",1725033477678,4.07518,2453.9,2453.4,4.07584]
["bitfinex","ETHUSD",1725033477869,4.07539,2453.8,2453.2,8.15236]
["bitfinex","ETHUSD",1725033478078,19.87,2453.7,2453.3,4.07614]
["bitfinex","ETHUSD",1725033478481,23.9455,2453.7,2453.2,4.07617]
["bitfinex","ETHUSD",1725033478775,29.3328,2453.6,2453.1,4.07943837]
["bitfinex","ETHUSD",1725033478978,37.48434,2453.6,2453.1,4.07943837]
["bitfinex","ETHUSD",1725033479179,4.07582,2453.5,2453.1,4.07943837]
["bitfinex","ETHUSD",1725033479536,29.3328,2453.6,2453.1,8.15581837]
["bitfinex","ETHUSD",1725033480095,29.3328,2453.6,2453.4,4.07595]
["bitfinex","ETHUSD",1725033480096,19.87,2453.6,2453.4,4.07595]
["bitfinex","ETHUSD",1725033480251,19.87,2453.6,2453.4,8.15184]
["bitfinex","ETHUSD",1725033480452,19.87,2453.6,2453.1,4.07943837]
["bitfinex","ETHUSD",1725033480649,24.48711962,2453.6,2453.1,8.15590837]
["bitfinex","ETHUSD",1725033480890,28.56284962,2453.6,2453.1,8.15590837]
["bitfinex","ETHUSD",1725033481076,4.07581,2453.5,2453.1,4.07943837]
["bitfinex","ETHUSD",1725033481282,4.07597,2453.4,2453.1,4.07943837]
["bitfinex","ETHUSD",1725033481474,4.0763,2453.2,2453.1,4.07943837]
["bitfinex","ETHUSD",1725033481690,28.0226,2453.2,2453.1,4.07943837]
["bitfinex","ETHUSD",1725033481865,23.9463,2453.2,2453.1,4.07943837]
["bitfinex","ETHUSD",1725033482312,28.0226,2453.2,2453.1,4.07943837]
["bitfinex","ETHUSD",1725033482459,36.11383556,2453.2,2453.1,4.07943837]
["bitfinex","ETHUSD",1725033482656,4.0774,2452.6,2452.0,4.07816]
["bitfinex","ETHUSD",1725033482859,25.89681386,2452.5,2451.6,4.07887]
["bitfinex","ETHUSD",1725033483208,4.07806,2452.2,2451.6,4.07883]
["bitfinex","ETHUSD",1725033483359,4.07818,2452.1,2451.6,4.07883]
["bitfinex","ETHUSD",1725033483559,4.07845,2452.0,2451.2,4.07953]
["bitfinex","ETHUSD",1725033483872,4.07845,2452.0,2450.8,4.08023]
["bitfinex","ETHUSD",1725033483873,4.07838,2452.0,2450.9,4.08004]
["bitfinex","ETHUSD",1725033484113,4.07838,2452.0,2451.3,4.07944]
["bitfinex","ETHUSD",1725033484262,9.4779,2451.9,2451.3,4.07944]
["bitfinex","ETHUSD",1725033484598,9.4779,2451.9,2450.9,4.07998]
["bitfinex","ETHUSD",1725033484599,4.07909,2451.6,2450.9,4.07998]
["bitfinex","ETHUSD",1725033484801,4.07942,2451.4,2450.7,4.08033]
["bitfinex","ETHUSD",1725033485026,4.08006,2451.0,2450.2,4.08116]
["bitfinex","ETHUSD",1725033485310,4.0833528,2451.8,2449.8,4.08192]
["bitfinex","ETHUSD",1725033485311,13.5587,2450.5,2449.8,4.08192]
["bitfinex","ETHUSD",1725033485457,4.08137,2450.2,2449.6,4.08218]
["bitfinex","ETHUSD",1725033485651,4.08137,2450.2,2449.1,4.08313]
["bitfinex","ETHUSD",1725033485652,13.55875,2450.5,2449.2,4.08283]
["bitfinex","ETHUSD",1725033485861,4.08198,2449.8,2449.1,4.08297]
["bitfinex","ETHUSD",1725033486057,4.08235,2449.6,2448.9,4.08341]
["bitfinex","ETHUSD",1725033486296,9.9875,2449.6,2448.7,4.08375]
["bitfinex","ETHUSD",1725033486473,14.06984,2449.6,2448.8,4.08362]
["bitfinex","ETHUSD",1725033486654,4.08302,2449.2,2448.5,4.08408]
["bitfinex","ETHUSD",1725033486856,9.9875,2449.6,2448.7,4.08368]
["bitfinex","ETHUSD",1725033486857,14.06988,2449.6,2448.7,4.08368]
["bitfinex","ETHUSD",1725033487105,14.06988,2449.6,2448.9,4.08344]
["bitfinex","ETHUSD",1725033487969,9.9875,2449.6,2449.0,4.08329]
["bitfinex","ETHUSD",1725033488500,8.47170733,2449.6,2449.1,4.08303]
["bitfinex","ETHUSD",1725033489160,8.47170733,2449.6,2449.2,4.08295]
["bitfinex","ETHUSD",1725033489688,8.47170733,2449.6,2449.1,4.08303]
["bitfinex","ETHUSD",1725033490057,8.47170733,2449.6,2448.9,4.08331]
["bitfinex","ETHUSD",1725033490258,3.0,2450.3,2448.8,3.0]
["bitfinex","ETHUSD",1725033490457,4.08093,2450.5,2449.7,4.08202]
["bitfinex","ETHUSD",1725033490694,4.08077,2450.6,2449.9,4.08168]
["bitfinex","ETHUSD",1725033490897,4.08081,2450.5,2449.9,4.08168]
["bitfinex","ETHUSD",1725033491149,4.08081,2450.5,2449.5,4.08237]
["bitfinex","ETHUSD",1725033491150,4.08142,2450.2,2449.5,4.08237]
["bitfinex","ETHUSD",1725033491307,4.08127,2450.3,2449.7,4.08207]
["bitfinex","ETHUSD",1725033491512,13.563,2450.2,2449.5,4.08235]
["bitfinex","ETHUSD",1725033491710,4.08156,2450.1,2449.5,4.08235]
["bitfinex","ETHUSD",1725033491857,4.08178,2450.0,2449.3,7.08266]
["bitfinex","ETHUSD",1725033492063,4.08207,2449.8,2449.1,4.083]
["bitfinex","ETHUSD",1725033492261,4.08207,2449.8,2449.2,3.0]
["bitfinex","ETHUSD",1725033492558,4.08169,2450.0,2449.1,4.083]
["bitfinex","ETHUSD",1725033492784,4.08169,2450.0,2449.3,4.08268]
["bitfinex","ETHUSD",1725033492995,5.47270897,2450.0,2449.3,4.08268]
["bitfinex","ETHUSD",1725033493301,5.47270897,2450.0,2449.1,4.08301]
["bitfinex","ETHUSD",1725033493657,4.08198,2449.8,2449.1,4.08301]
["bitfinex","ETHUSD",1725033494194,4.08217,2449.7,2449.1,4.08301]
["bitfinex","ETHUSD",1725033494392,4.04569492,2449.8,2449.1,8.16603]
["bitfinex","ETHUSD",1725033494705,1.39101897,2450.0,2448.9,4.08337]
["bitfinex","ETHUSD",1725033494952,9.4523,2449.2,2448.5,8.16804]
["bitfinex","ETHUSD",1725033495205,13.53528,2449.2,2448.5,8.16804]
["bitfinex","ETHUSD",1725033495406,9.4523,2449.2,2448.7,4.08376]
["bitfinex","ETHUSD",1725033495701,9.4523,2449.2,2448.5,4.08399]
["bitfinex","ETHUSD",1725033495884,4.08357,2448.9,2448.3,4.08435]
["bitfinex","ETHUSD",1725033496094,4.08351,2448.9,2448.1,4.08468]
["bitfinex","ETHUSD",1725033496271,9.4523,2448.4,2447.7,4.08537]
["bitfinex","ETHUSD",1725033496815,4.08451,2448.3,2447.7,4.08537]
["bitfinex","ETHUSD",1725033496963,4.08451,2448.3,2447.5,4.08568]
["bitfinex","ETHUSD",1725033497162,9.4523,2448.4,2447.8,4.08524]
["bitfinex","ETHUSD",1725033497404,4.08489,2448.1,2447.0,4.08657]
["bitfinex","ETHUSD",1725033497612,4.08498,2448.0,2447.4,4.08585]
["bitfinex","ETHUSD",1725033497812,9.4523,2448.4,2447.5,0.08171534]
["bitfinex","ETHUSD",1725033497977,9.4523,2448.4,2447.7,4.08535]
["bitfinex","ETHUSD",1725033498302,4.08461,2448.3,2447.5,4.08565]
["bitfinex","ETHUSD",1725033498515,4.08461,2448.3,2447.7,4.08542]
["bitfinex","ETHUSD",1725033498714,10.805954,2448.4,2447.4,4.08594]
["bitfinex","ETHUSD",1725033498715,1.4890564,2448.2,2447.4,4.08594]
["bitfinex","ETHUSD",1725033498865,1.4890564,2448.2,2447.3,4.08602]
["bitfinex","ETHUSD",1725033498866,4.08527,2447.9,2447.3,4.08602]
["bitfinex","ETHUSD",1725033499107,4.08527,2447.9,2446.8,4.08691]
["bitfinex","ETHUSD",1725033499108,9.935334,2447.9,2446.8,4.08691]
["bitfinex","ETHUSD",1725033499274,9.1183,2447.9,2447.4,8.17192]
["bitfinex","ETHUSD",1725033499465,9.1183,2447.9,2447.5,4.08578]
["bitfinex","ETHUSD",1725033499667,9.1183,2447.9,2447.4,8.17183]
["bitfinex","ETHUSD",1725033499887,9.1183,2447.9,2447.1,4.0864]
["bitfinex","ETHUSD",1725033500093,9.1183,2447.9,2447.7,4.08544]
["bitfinex","ETHUSD",1725033500292,9.9121,2448.4,2447.9,4.0851]
["bitfinex","ETHUSD",1725033500822,13.99642,2448.4,2447.9,4.0851]
["bitfinex","ETHUSD",1725033500995,13.99642,2448.4,2447.7,4.0853]
["bitfinex","ETHUSD",1725033501219,15.396062,2448.4,2447.8,4.08519]
["bitfinex","ETHUSD",1725033501396,4.085,2448.0,2446.6,9.1974]
["bitfinex","ETHUSD",1725033501600,4.08565,2447.6,2447.1,4.08631]
["bitfinex","ETHUSD",1725033501932,4.08418,2448.5,2446.2,4.08791]
["bitfinex","ETHUSD",1725033501933,4.08596,2447.4,2446.7,4.087]
["bitfinex","ETHUSD",1725033502228,4.08641,2447.2,2445.9,4.08842]
["bitfinex","ETHUSD",1725033502374,9.9121,2447.5,2446.8,4.08682]
["bitfinex","ETHUSD",1725033502375,7.08612,2447.4,2446.8,4.08682]
["bitfinex","ETHUSD",1725033502825,4.08656,2447.1,2446.6,4.0872]
["bitfinex","ETHUSD",1725033503128,9.9121,2447.5,2447.0,4.08662]
["bitfinex","ETHUSD",1725033503621,9.9121,2447.5,2446.6,0.40872]
["bitfinex","ETHUSD",1725033503622,13.998,2447.5,2446.8,8.17367]
["bitfinex","ETHUSD",1725033503926,4.08606,2447.4,2446.8,8.17367]
["bitfinex","ETHUSD",1725033504126,9.9121,2447.5,2447.0,4.08648]
["bitfinex","ETHUSD",1725033504515,9.93944213,2447.3,2446.4,4.08753]
["bitfinex","ETHUSD",1725033504689,10.84651223,2447.5,2446.3,4.08778]
["bitfinex","ETHUSD",1725033504690,4.08689,2446.9,2446.3,4.08778]
["bitfinex","ETHUSD",1725033505027,4.08697,2446.8,2446.3,4.08778]
["bitfinex","ETHUSD",1725033505185,4.08717,2446.7,2446.1,4.08807]
["bitfinex","ETHUSD",1725033505385,4.08717,2446.7,2445.9,4.08838]
["bitfinex","ETHUSD",1725033505386,4.08736,2446.6,2445.9,4.08833]
["bitfinex","ETHUSD",1725033505586,4.08773,2446.4,2445.9,4.08833]
["bitfinex","ETHUSD",1725033505834,13.61158,2446.5,2445.7,4.08872]
["bitfinex","ETHUSD",1725033505835,4.08783,2446.3,2445.7,4.08872]
["bitfinex","ETHUSD",1725033506128,9.5241,2446.5,2446.1,4.08801]
["bitfinex","ETHUSD",1725033506312,9.5241,2446.5,2446.4,4.08763]
["bitfinex","ETHUSD",1725033506517,9.5241,2446.5,2446.1,4.08808]
["bitfinex","ETHUSD",1725033506848,9.5241,2446.5,2446.4,4.08763]
["bitfinex","ETHUSD",1725033506986,9.5227,2446.9,2446.4,4.08763]
["bitfinex","ETHUSD",1725033507194,9.5227,2446.9,2446.5,4.08746]
["bitfinex","ETHUSD",1725033507406,9.5227,2446.9,2446.1,4.08802]
["bitfinex","ETHUSD",1725033507407,4.08713,2446.7,2446.1,4.08802]
["bitfinex","ETHUSD",1725033507603,4.08699,2446.8,2446.2,4.08786]
["bitfinex","ETHUSD",1725033508024,11.55492483,2446.9,2446.4,4.08761]
["bitfinex","ETHUSD",1725033508226,9.5227,2447.3,2446.7,4.0871]
["bitfinex","ETHUSD",1725033508432,13.60828,2447.7,2447.0,4.08648]
["bitfinex","ETHUSD",1725033508634,13.60828,2447.7,2447.0,4.08651]
["bitfinex","ETHUSD",1725033508635,8.00547948,2447.7,2447.0,4.08651]
["bitfinex","ETHUSD",1725033508942,8.00547948,2447.7,2447.3,4.08601]
["bitfinex","ETHUSD",1725033509106,8.00547948,2447.7,2447.1,4.08634]
["bitfinex","ETHUSD",1725033509436,4.0849,2448.1,2447.6,4.08563]
["bitfinex","ETHUSD",1725033509602,4.08515,2447.9,2447.4,4.08585]
["bitfinex","ETHUSD",1725033510135,8.17039,2447.9,2447.3,4.08607]
["bitfinex","ETHUSD",1725033510303,4.493665,2447.9,2447.2,4.0862]
["bitfinex","ETHUSD",1725033510504,9.93776213,2448.3,2447.1,0.08172241]
["bitfinex","ETHUSD",1725033510711,9.93776213,2448.3,2447.7,4.08543]
["bitfinex","ETHUSD",1725033510910,9.93776213,2448.3,2447.5,4.08573]
["bitfinex","ETHUSD",1725033510911,4.08427,2448.5,2447.8,4.08519]
["bitfinex","ETHUSD",1725033511132,5.07799721,2448.5,2447.9,4.08501]
["bitfinex","ETHUSD",1725033511636,14.60069721,2448.5,2448.0,4.08493]
["bitfinex","ETHUSD",1725033511841,4.08439,2448.4,2447.8,4.08519]
["bitfinex","ETHUSD",1725033512023,4.08448,2448.3,2447.8,4.08519]
["bitfinex","ETHUSD",1725033512187,4.08448,2448.3,2447.8,8.17039]
["bitfinex","ETHUSD",1725033512396,9.5227,2448.5,2448.3,4.08433]
["bitfinex","ETHUSD",1725033512640,9.5227,2448.9,2448.4,4.08429]
["bitfinex","ETHUSD",1725033512801,9.0155,2449.3,2448.9,4.08343]
["bitfinex","ETHUSD",1725033512989,9.0155,2449.3,2448.4,4.1659518]
["bitfinex","ETHUSD",1725033512990,14.57660319,2449.3,2448.5,4.08405]
["bitfinex","ETHUSD",1725033513188,4.0834,2449.0,2448.0,3.0]
["bitfinex","ETHUSD",1725033513389,4.08374,2448.8,2447.7,7.0854]
["bitfinex","ETHUSD",1725033513600,4.08373,2448.8,2448.3,4.08435]
["bitfinex","ETHUSD",1725033513822,4.08373,2448.8,2448.1,8.1694]
["bitfinex","ETHUSD",1725033513823,4.08402,2448.6,2448.1,8.1694]
["bitfinex","ETHUSD",1725033514095,0.40834,2448.9,2448.4,4.08415]
["bitfinex","ETHUSD",1725033514350,5.85320213,2449.1,2448.4,4.08429]
["bitfinex","ETHUSD",1725033514646,4.0839,2448.7,2448.0,4.08486]
["bitfinex","ETHUSD",1725033514794,4.0839,2448.7,2448.2,4.08457]
["bitfinex","ETHUSD",1725033514997,8.1678,2448.7,2448.1,4.08463]
["bitfinex","ETHUSD",1725033515226,4.08464,2448.2,2447.7,7.08538]
["bitfinex","ETHUSD",1725033515540,4.0843,2448.4,2447.7,4.08531]
["bitfinex","ETHUSD",1725033515749,4.08423,2448.5,2447.9,4.08506]
["bitfinex","ETHUSD",1725033516033,6.37141421,2448.5,2447.9,4.08506]
["bitfinex","ETHUSD",1725033516456,6.37141421,2448.5,2447.9,8.17009]
["bitfinex","ETHUSD",1725033516734,13.77505,2449.0,2448.2,4.08461]
["bitfinex","ETHUSD",1725033516932,13.77505,2449.0,2448.4,4.08421]
["bitfinex","ETHUSD",1725033517138,13.77505,2449.0,2448.2,4.08459]
["bitfinex","ETHUSD",1725033517139,4.08348,2448.9,2448.2,4.08459]
["bitfinex","ETHUSD",1725033517346,4.08348,2448.9,2447.7,7.0854]
["bitfinex","ETHUSD",1725033517347,4.08433,2448.4,2447.8,4.08518]
["bitfinex","ETHUSD",1725033517695,4.08447,2448.3,2447.8,4.08518]
["bitfinex","ETHUSD",1725033517928,4.08447,2448.3,2447.7,3.0]
["bitfinex","ETHUSD",1725033517929,4.08507,2448.0,2447.3,4.08606]
["bitfinex","ETHUSD",1725033518099,4.90161,2448.2,2446.8,4.08696]
["bitfinex","ETHUSD",1725033518289,0.81688,2448.2,2447.8,4.0852]
["bitfinex","ETHUSD",1725033518494,7.08406,2448.6,2448.1,4.0847]
["bitfinex","ETHUSD",1725033518725,7.084,2448.6,2447.6,4.08551]
["bitfinex","ETHUSD",1725033518906,4.08466,2448.2,2447.7,4.08537]
["bitfinex","ETHUSD",1725033519118,6.34705021,2448.5,2447.9,4.08499]
["bitfinex","ETHUSD",1725033519322,8.16839,2448.5,2447.9,4.08499]
["bitfinex","ETHUSD",1725033519533,8.85320213,2448.6,2447.7,4.08537]
["bitfinex","ETHUSD",1725033519534,4.0843,2448.4,2447.7,4.08535]
["bitfinex","ETHUSD",1725033519841,4.79273,2448.4,2447.7,4.08534]
["bitfinex","ETHUSD",1725033520058,4.0848,2448.1,2447.7,4.08534]
["bitfinex","ETHUSD",1725033520355,4.7928,2448.4,2447.9,4.08501]
["bitfinex","ETHUSD",1725033520498,4.7928,2448.4,2447.5,4.0857]
["bitfinex","ETHUSD",1725033520499,9.6917,2448.7,2448.5,4.0841]
["bitfinex","ETHUSD",1725033520698,9.3872,2449.1,2448.7,4.08375]
["bitfinex","ETHUSD",1725033521239,9.3872,2449.1,2448.6,4.08383]
["bitfinex","ETHUSD",1725033522908,13.47033,2449.1,2448.7,4.08376]
["bitfinex","ETHUSD",1725033523240,9.9145,2449.6,2448.8,0.08167777]
["bitfinex","ETHUSD",1725033523407,9.9145,2449.6,2449.2,4.08286]
["bitfinex","ETHUSD",1725033523611,5.85320213,2450.1,2448.8,0.08167777]
["bitfinex","ETHUSD",1725033523612,15.76770213,2450.1,2448.8,0.08167777]
["bitfinex","ETHUSD",1725033523798,15.76770213,2450.1,2448.8,4.08349]
["bitfinex","ETHUSD",1725033523799,5.65847021,2450.0,2448.8,4.08349]
["bitfinex","ETHUSD",1725033524139,5.65847021,2450.0,2448.4,3.0]
["bitfinex","ETHUSD",1725033524140,4.08299,2449.2,2448.6,4.08386]
["bitfinex","ETHUSD",1725033524324,4.08299,2449.2,2448.4,3.0]
["bitfinex","ETHUSD",1725033524325,4.0833,2449.0,2448.4,3.0]
["bitfinex","ETHUSD",1725033524498,4.08308,2449.2,2448.4,4.08416]
["bitfinex","ETHUSD",1725033524699,0.99362821,2449.2,2448.8,4.08348]
["bitfinex","ETHUSD",1725033524997,0.99362821,2449.2,2448.4,4.08424]
["bitfinex","ETHUSD",1725033524998,9.9145,2449.6,2448.4,4.08417]
["bitfinex","ETHUSD",1725033525197,9.9145,2449.6,2448.2,4.08454]
["bitfinex","ETHUSD",1725033525198,4.08297,2449.2,2448.7,4.0837]
["bitfinex","ETHUSD",1725033525422,9.93611213,2449.3,2448.7,4.08367]
["bitfinex","ETHUSD",1725033525623,4.08291,2449.3,2448.7,4.08367]
["bitfinex","ETHUSD",1725033525939,9.9145,2449.6,2449.1,4.08312]
["bitfinex","ETHUSD",1725033526234,7.08249,2449.5,2448.9,4.0833]
["bitfinex","ETHUSD",1725033526435,4.08263,2449.4,2448.9,4.0833]
["bitfinex","ETHUSD",1725033526621,4.0829,2449.3,2448.7,4.08369]
["bitfinex","ETHUSD",1725033526943,4.08347,2448.9,2448.3,4.08443]
["bitfinex","ETHUSD",1725033527152,4.08347,2448.9,2448.1,7.08473]
["bitfinex","ETHUSD",1725033527153,9.8381,2449.0,2448.6,4.08386]
["bitfinex","ETHUSD",1725033527433,9.8381,2449.0,2448.6,4.08396]
["bitfinex","ETHUSD",1725033527637,4.08289,2449.3,2448.8,4.08351]
["bitfinex","ETHUSD",1725033528043,9.6383,2449.4,2449.1,4.08302]
["bitfinex","ETHUSD",1725033528437,9.6383,2449.4,2449.2,4.08296]
["bitfinex","ETHUSD",1725033528745,8.16352,2450.0,2449.5,4.08235]
["bitfinex","ETHUSD",1725033529076,4.08204,2449.8,2449.3,4.08264]
["bitfinex","ETHUSD",1725033529222,8.16347,2450.0,2449.4,4.08253]
["bitfinex","ETHUSD",1725033529538,4.08185,2449.9,2449.4,4.08253]
["bitfinex","ETHUSD",1725033529903,4.08185,2449.9,2449.3,4.08264]
["bitfinex","ETHUSD",1725033530101,4.08259,2449.5,2448.9,4.08332]
["bitfinex","ETHUSD",1725033530295,4.08277,2449.4,2448.9,8.1667]
["bitfinex","ETHUSD",1725033530510,4.08301,2449.2,2448.7,4.93551873]
["bitfinex","ETHUSD",1725033530714,4.08293,2449.3,2448.8,4.0836]
["bitfinex","ETHUSD",1725033530911,4.08293,2449.3,2448.7,4.08367]
["bitfinex","ETHUSD",1725033530912,4.08299,2449.2,2448.7,4.08378]
["bitfinex","ETHUSD",1725033531327,4.08313,2449.1,2448.5,0.85184873]
["bitfinex","ETHUSD",1725033531530,4.08338,2449.0,2448.4,9.02024873]
["bitfinex","ETHUSD",1725033531732,13.84533,2449.1,2448.5,7.63747856]
["bitfinex","ETHUSD",1725033531939,4.08372,2448.8,2448.3,4.93626873]
["bitfinex","ETHUSD",1725033532241,4.08372,2448.8,2448.3,4.08442]
["bitfinex","ETHUSD",1725033532635,9.7622,2449.1,2448.2,4.0845]
["bitfinex","ETHUSD",1725033532636,13.84546,2449.1,2448.5,4.08404]
["bitfinex","ETHUSD",1725033532839,13.84546,2449.1,2448.0,4.93674873]
["bitfinex","ETHUSD",1725033532840,4.08358,2448.9,2448.3,4.08432]
["bitfinex","ETHUSD",1725033533086,8.16716,2448.9,2448.4,4.08429]
["bitfinex","ETHUSD",1725033533377,4.08366,2448.8,2448.3,4.08432]
["bitfinex","ETHUSD",1725033533738,4.08366,2448.8,2448.0,4.08494]
["bitfinex","ETHUSD",1725033533739,4.084,2448.6,2448.0,4.08494]
["bitfinex","ETHUSD",1725033533953,0.816724,2448.8,2448.1,4.08464]
["bitfinex","ETHUSD",1725033533954,8.984204,2448.8,2448.1,4.08464]
["bitfinex","ETHUSD",1725033534193,8.984204,2448.8,2447.8,0.85184873]
["bitfinex","ETHUSD",1725033534194,4.08375,2448.8,2448.3,13.30535]
["bitfinex","ETHUSD",1725033534410,4.08211,2449.8,2448.3,13.30535]
["bitfinex","ETHUSD",1725033534411,4.08181,2449.9,2449.3,4.08271]
["bitfinex","ETHUSD",1725033534695,13.8439,2450.0,2449.5,4.08241]
["bitfinex","ETHUSD",1725033534853,13.8439,2450.0,2449.4,4.08249]
["bitfinex","ETHUSD",1725033534854,4.08179,2449.9,2449.4,4.08249]
["bitfinex","ETHUSD",1725033535056,13.84383,2450.0,2449.4,4.08249]
["bitfinex","ETHUSD",1725033535479,9.7622,2450.0,2449.6,4.08227]
["bitfinex","ETHUSD",1725033538525,9.6027,2450.3,2449.7,0.408213]
["bitfinex","ETHUSD",1725033538735,11.35958,2451.3,2449.5,0.08164366]
["bitfinex","ETHUSD",1725033538736,9.6027,2450.7,2450.1,4.08135]
["bitfinex","ETHUSD",1725033538867,9.6027,2450.7,2450.3,4.08103]
["bitfinex","ETHUSD",1725033539302,16.41891386,2450.8,2450.7,8.16092]
["bitfinex","ETHUSD",1725033539617,16.41891386,2450.8,2450.7,11.16092]
["bitfinex","ETHUSD",1725033540283,16.41891386,2450.8,2450.7,8.16092]
["bitfinex","ETHUSD",1725033541674,16.41891386,2450.8,2450.7,15.24138]
["bitfinex","ETHUSD",1725033542019,4.07823,2452.1,2450.7,15.24138]
["bitfinex","ETHUSD",1725033542020,16.41891386,2451.6,2451.3,4.07938]
["bitfinex","ETHUSD",1725033542224,16.41891386,2451.5,2451.1,4.07964]
["bitfinex","ETHUSD",1725033542376,16.41891386,2451.5,2451.2,4.07961]
["bitfinex","ETHUSD",1725033542713,16.41891386,2451.5,2451.1,4.07964]
["bitfinex","ETHUSD",1725033542913,16.41891386,2451.8,2450.6,9.86]
["bitfinex","ETHUSD",1725033543121,4.0794,2451.4,2450.7,4.08034]
["bitfinex","ETHUSD",1725033543302,4.07915,2451.5,2450.9,4.08011]
["bitfinex","ETHUSD",1725033543508,4.07948,2451.3,2450.8,4.08026]
["bitfinex","ETHUSD",1725033543695,13.76288,2451.3,2450.7,8.1607]
["bitfinex","ETHUSD",1725033543914,4.07984,2451.1,2450.1,8.16269]
["bitfinex","ETHUSD",1725033544114,4.08077,2450.6,2449.9,8.16335]
["bitfinex","ETHUSD",1725033544439,16.41891386,2451.1,2450.6,4.08051]
["bitfinex","ETHUSD",1725033544644,9.6834,2451.3,2450.7,4.08033]
["bitfinex","ETHUSD",1725033544797,15.45420901,2451.3,2450.7,4.08033]
["bitfinex","ETHUSD",1725033544996,11.37468901,2451.3,2450.6,4.08051]
["bitfinex","ETHUSD",1725033545207,13.76295,2451.3,2450.6,4.08051]
["bitfinex","ETHUSD",1725033545416,4.07971,2451.2,2450.7,4.08046]
["bitfinex","ETHUSD",1725033545634,13.76295,2451.3,2450.8,4.08013]
["bitfinex","ETHUSD",1725033545838,9.6834,2451.3,2450.8,4.488143]
["bitfinex","ETHUSD",1725033546042,13.76288,2451.3,2450.8,4.08013]
["bitfinex","ETHUSD",1725033546243,13.76288,2451.3,2450.8,8.16033]
["bitfinex","ETHUSD",1725033546438,4.07924,2451.5,2451.0,4.07996]
["bitfinex","ETHUSD",1725033546645,13.89465,2451.9,2451.2,4.07951]
["bitfinex","ETHUSD",1725033546957,9.8161,2451.9,2451.4,4.07915]
["bitfinex","ETHUSD",1725033547113,4.07831,2452.0,2451.4,4.07915]
["bitfinex","ETHUSD",1725033547636,20.49715386,2452.1,2451.4,8.15834]
["bitfinex","ETHUSD",1725033547839,20.49715386,2452.1,2451.4,4.07915]
["bitfinex","ETHUSD",1725033548016,4.07846,2452.0,2451.4,4.07915]
["bitfinex","ETHUSD",1725033548430,4.07849,2451.9,2451.4,4.07915]
["bitfinex","ETHUSD",1725033548630,4.07849,2451.9,2451.2,4.07952]
["bitfinex","ETHUSD",1725033548631,4.07864,2451.8,2451.2,4.07952]
["bitfinex","ETHUSD",1725033548845,8.15705,2451.9,2451.3,4.07944]
["bitfinex","ETHUSD",1725033549229,4.07891,2451.7,2451.1,4.07979]
["bitfinex","ETHUSD",1725033549428,4.07897,2451.6,2451.0,4.07986]
["bitfinex","ETHUSD",1725033549767,4.07905,2451.6,2451.0,4.07986]
["bitfinex","ETHUSD",1725033550060,4.07905,2451.6,2451.1,4.07979]
["bitfinex","ETHUSD",1725033550419,8.15781,2451.7,2451.1,4.07979]
["bitfinex","ETHUSD",1725033550619,4.07898,2451.6,2451.0,4.07986]
["bitfinex","ETHUSD",1725033550820,20.49804386,2451.5,2451.0,4.07986]
["bitfinex","ETHUSD",1725033551015,16.41891386,2451.5,2450.8,4.08019]
["bitfinex","ETHUSD",1725033551249,4.07939,2451.4,2450.8,4.08019]
["bitfinex","ETHUSD",1725033551558,16.41891386,2451.3,2450.8,4.08019]
["bitfinex","ETHUSD",1725033551918,16.41891386,2451.3,2451.1,4.07979]
["bitfinex","ETHUSD",1725033552122,16.41891386,2451.3,2451.2,4.07963]
["bitfinex","ETHUSD",1725033552532,16.41891386,2451.3,2451.2,8.15926]
["bitfinex","ETHUSD",1725033553557,14.90449779,2451.3,2451.2,8.15926]
["bitfinex","ETHUSD",1725033554665,14.90449779,2451.3,2451.2,4.07963]
["bitfinex","ETHUSD",1725033555255,14.90449779,2451.9,2451.6,4.07884]
["bitfinex","ETHUSD",1725033555462,7.28,2452.3,2451.6,4.07884]
["bitfinex","ETHUSD",1725033555463,14.90449779,2451.8,2451.7,4.07876]
["bitfinex","ETHUSD",1725033555980,9.7563,2454.4,2453.7,8.15094]
["bitfinex","ETHUSD",1725033556156,9.7563,2454.4,2453.7,8.74205831]
["bitfinex","ETHUSD",1725033556324,9.7563,2454.8,2453.7,15.81752831]
["bitfinex","ETHUSD",1725033556524,1e-05,2453.8,2453.7,23.96846831]
["bitfinex","ETHUSD",1725033556724,1e-05,2453.8,2453.7,19.89299831]
["bitfinex","ETHUSD",1725033557042,1e-05,2453.8,2453.7,29.54348]
["bitfinex","ETHUSD",1725033557621,9.7062,2455.5,2454.9,4.07337]
["bitfinex","ETHUSD",1725033557824,13.77762,2456.2,2455.4,4.07254]
["bitfinex","ETHUSD",1725033558023,13.77762,2456.2,2455.5,4.07248]
["bitfinex","ETHUSD",1725033558321,13.77762,2456.2,2455.6,4.0722]
["bitfinex","ETHUSD",1725033558322,9.7062,2456.2,2455.6,4.0722]
["bitfinex","ETHUSD",1725033558520,9.7062,2456.2,2455.6,8.14439]
["bitfinex","ETHUSD",1725033558763,0.97062,2456.1,2455.6,4.07219]
["bitfinex","ETHUSD",1725033558947,0.97062,2456.1,2455.7,4.07212]
["bitfinex","ETHUSD",1725033559126,0.97062,2456.1,2455.6,4.07219]
["bitfinex","ETHUSD",1725033560170,0.97062,2456.1,2455.2,4.07294]
["bitfinex","ETHUSD",1725033560320,5.546605,2456.0,2455.3,4.07279]
["bitfinex","ETHUSD",1725033560520,5.546605,2456.0,2455.2,4.07286]
["bitfinex","ETHUSD",1725033560760,4.07233,2455.6,2455.0,4.07326]
["bitfinex","ETHUSD",1725033560964,4.0721,2455.8,2454.8,4.07359]
["bitfinex","ETHUSD",1725033561167,4.0721,2455.8,2455.0,4.07319]
["bitfinex","ETHUSD",1725033561455,4.07245,2455.6,2454.7,0.08145518]
["bitfinex","ETHUSD",1725033561665,4.07245,2455.6,2455.0,4.07326]
["bitfinex","ETHUSD",1725033561821,4.07199,2455.8,2455.1,4.07313]
["bitfinex","ETHUSD",1725033562016,4.07216,2455.7,2455.0,4.07326]
["bitfinex","ETHUSD",1725033562274,4.07304,2455.2,2454.6,4.07391]
["bitfinex","ETHUSD",1725033562433,4.07293,2455.3,2454.6,4.07391]
["bitfinex","ETHUSD",1725033562619,0.43165335,2455.7,2454.4,4.07424]
["bitfinex","ETHUSD",1725033562620,4.887594,2455.2,2454.4,4.07424]
["bitfinex","ETHUSD",1725033562980,4.07266,2455.4,2454.6,4.07385]
["bitfinex","ETHUSD",1725033563277,13.7999,2455.9,2454.4,4.07423]
["bitfinex","ETHUSD",1725033563561,4.07345,2455.0,2454.4,4.07423]
["bitfinex","ETHUSD",1725033563720,4.07366,2454.8,2454.0,4.0749]
["bitfinex","ETHUSD",1725033563925,4.07366,2454.8,2454.2,4.0745]
["bitfinex","ETHUSD",1725033564120,4.888363,2454.8,2454.2,4.0745]
["bitfinex","ETHUSD",1725033564657,4.888363,2454.8,2454.0,4.07488]
["bitfinex","ETHUSD",1725033564658,4.07337,2455.0,2454.5,4.07411]
["bitfinex","ETHUSD",1725033564867,8.14681,2455.0,2454.3,4.07445]
["bitfinex","ETHUSD",1725033565168,4.07365,2454.8,2454.1,4.07469]
["bitfinex","ETHUSD",1725033565668,4.074,2454.6,2453.9,4.07501]
["bitfinex","ETHUSD",1725033565834,4.888765,2454.6,2453.9,4.07501]
["bitfinex","ETHUSD",1725033566159,4.074,2454.6,2453.9,4.15650403]
["bitfinex","ETHUSD",1725033566347,4.074,2454.6,2454.1,4.07476]
["bitfinex","ETHUSD",1725033566557,3.0,2455.1,2453.5,13.16075]
["bitfinex","ETHUSD",1725033566558,4.07458,2454.3,2453.7,4.0754]
["bitfinex","ETHUSD",1725033566718,4.07481,2454.1,2453.5,4.07572]
["bitfinex","ETHUSD",1725033566926,4.889749,2454.1,2453.3,4.07603]
["bitfinex","ETHUSD",1725033567131,4.07517,2453.9,2453.4,4.07597]
["bitfinex","ETHUSD",1725033567431,4.07552,2453.7,2453.1,4.07637]
["bitfinex","ETHUSD",1725033567961,3.0,2454.4,2452.9,4.07673]
["bitfinex","ETHUSD",1725033567962,4.07482,2454.1,2453.5,4.07579]
["bitfinex","ETHUSD",1725033568181,4.07482,2454.1,2452.7,9.2036]
["bitfinex","ETHUSD",1725033568182,3.0,2454.4,2453.7,4.07545]
["bitfinex","ETHUSD",1725033568324,4.07435,2454.4,2453.8,4.07521]
["bitfinex","ETHUSD",1725033568677,4.07435,2454.4,2453.7,4.07538]
["bitfinex","ETHUSD",1725033568678,4.07457,2454.3,2453.7,4.07538]
["bitfinex","ETHUSD",1725033568817,4.07457,2454.3,2453.6,0.08150049]
["bitfinex","ETHUSD",1725033569021,4.07457,2454.3,2453.6,4.15701049]
["bitfinex","ETHUSD",1725033569227,4.07457,2454.3,2453.7,4.07544]
["bitfinex","ETHUSD",1725033569228,5.6337153,2454.3,2453.7,4.07544]
["bitfinex","ETHUSD",1725033569825,13.53064,2454.5,2453.9,4.07511]
["bitfinex","ETHUSD",1725033570031,13.53064,2454.5,2453.7,4.07542]
["bitfinex","ETHUSD",1725033570032,4.07465,2454.2,2453.7,4.07538]
["bitfinex","ETHUSD",1725033570216,4.0749,2454.1,2453.5,4.07565]
["bitfinex","ETHUSD",1725033570416,0.407465,2454.2,2453.6,0.08150382]
["bitfinex","ETHUSD",1725033570620,4.07498,2454.0,2453.4,4.07596]
["bitfinex","ETHUSD",1725033570816,4.07498,2454.0,2453.3,4.07604]
["bitfinex","ETHUSD",1725033571042,4.07508,2454.0,2453.3,4.07604]
["bitfinex","ETHUSD",1725033571263,4.07508,2454.0,2453.4,4.07594]
["bitfinex","ETHUSD",1725033571452,4.07509,2454.0,2453.4,4.07594]
["bitfinex","ETHUSD",1725033571651,4.07518,2453.9,2453.4,4.07594]
["bitfinex","ETHUSD",1725033572022,0.45232935,2454.0,2453.4,4.07585]
["bitfinex","ETHUSD",1725033572226,4.52738935,2454.0,2453.4,4.07585]
["bitfinex","ETHUSD",1725033572528,4.52738935,2454.0,2453.2,4.0762]
["bitfinex","ETHUSD",1725033572529,4.07459,2454.3,2453.7,4.07537]
["bitfinex","ETHUSD",1725033572739,4.07475,2454.2,2453.7,4.07537]
["bitfinex","ETHUSD",1725033573276,4.07506,2454.0,2453.5,4.07565]
["bitfinex","ETHUSD",1725033573469,4.07525,2453.9,2453.1,4.07636]
["bitfinex","ETHUSD",1725033573768,4.07531,2453.8,2453.2,4.07621]
["bitfinex","ETHUSD",1725033574010,4.07498,2454.0,2453.3,4.07598]
["bitfinex","ETHUSD",1725033574297,4.07497,2454.0,2453.5,4.0758]
["bitfinex","ETHUSD",1725033574460,7.07459,2454.3,2453.6,0.08151316]
["bitfinex","ETHUSD",1725033574662,7.07459,2454.3,2453.8,4.07522]
["bitfinex","ETHUSD",1725033574663,9.9375946,2454.3,2453.8,4.07522]
["bitfinex","ETHUSD",1725033574892,4.07465,2454.2,2453.6,8.15101]
["bitfinex","ETHUSD",1725033575160,4.07523,2453.9,2453.3,4.07602]
["bitfinex","ETHUSD",1725033575491,4.07523,2453.9,2453.4,4.07591]
["bitfinex","ETHUSD",1725033575700,4.07491,2454.1,2453.5,4.07577]
["bitfinex","ETHUSD",1725033575701,4.07498,2454.0,2453.5,4.07577]
["bitfinex","ETHUSD",1725033575911,1.7884046,2454.3,2453.9,4.0751]
["bitfinex","ETHUSD",1725033576056,1.7884046,2454.3,2453.6,0.08151333]
["bitfinex","ETHUSD",1725033576057,9.4564,2454.5,2453.6,4.15705333]
["bitfinex","ETHUSD",1725033576259,4.07474,2454.2,2453.6,8.15107]
["bitfinex","ETHUSD",1725033576461,4.07464,2454.3,2453.8,4.07521]
["bitfinex","ETHUSD",1725033576787,4.07464,2454.3,2453.6,8.15103]
["bitfinex","ETHUSD",1725033576970,4.07473,2454.2,2453.6,4.07548]
["bitfinex","ETHUSD",1725033577308,5.83517,2454.3,2453.7,4.07534]
["bitfinex","ETHUSD",1725033577795,4.07472,2454.2,2453.7,4.07534]
["bitfinex","ETHUSD",1725033577997,4.07472,2454.2,2453.7,4.07538]
["bitfinex","ETHUSD",1725033578182,4.07464,2454.2,2453.7,4.07541]
["bitfinex","ETHUSD",1725033578388,1.76053,2454.3,2453.7,0.08150406]
["bitfinex","ETHUSD",1725033578564,5.83509,2454.3,2453.7,4.07536]
["bitfinex","ETHUSD",1725033578900,9.4564,2454.5,2453.8,4.15679941]
["bitfinex","ETHUSD",1725033579065,4.07365,2454.8,2454.2,8.14905]
["bitfinex","ETHUSD",1725033579267,4.07365,2454.8,2454.3,4.07444]
["bitfinex","ETHUSD",1725033579794,4.07365,2454.8,2453.6,4.07552]
["bitfinex","ETHUSD",1725033579795,1.805173,2454.8,2453.6,4.07552]
["bitfinex","ETHUSD",1725033580108,1.805173,2454.8,2453.4,3.0]
["bitfinex","ETHUSD",1725033580109,4.07483,2454.1,2453.5,4.07566]
["bitfinex","ETHUSD",1725033580293,0.407483,2454.0,2453.6,4.0756]
["bitfinex","ETHUSD",1725033580495,4.07481,2454.2,2453.7,4.07539]
["bitfinex","ETHUSD",1725033581014,8.15011,2454.0,2453.4,11.15171]
["bitfinex","ETHUSD",1725033581172,4.07515,2453.9,2453.4,7.07582]
["bitfinex","ETHUSD",1725033581372,4.07542,2453.8,2453.2,4.07618]
["bitfinex","ETHUSD",1725033581585,4.07547,2453.7,2453.2,4.07618]
["bitfinex","ETHUSD",1725033581798,4.07566,2453.6,2453.0,4.07656]
["bitfinex","ETHUSD",1725033582008,4.07566,2453.6,2453.0,4.07654]
["bitfinex","ETHUSD",1725033582161,4.07508,2454.0,2453.4,4.07596]
["bitfinex","ETHUSD",1725033582364,4.07508,2454.0,2453.5,4.07577]
["bitfinex","ETHUSD",1725033582889,4.07508,2454.0,2453.3,4.07602]
["bitfinex","ETHUSD",1725033583088,4.07508,2454.0,2453.4,4.07594]
["bitfinex","ETHUSD",1725033583482,9.5194,2454.1,2453.5,4.0758]
["bitfinex","ETHUSD",1725033583662,13.19112,2454.4,2453.7,4.07534]
["bitfinex","ETHUSD",1725033584065,13.19112,2454.4,2453.9,4.07513]
["bitfinex","ETHUSD",1725033584306,17.26553,2454.4,2453.7,4.07533]
["bitfinex","ETHUSD",1725033584513,13.19111,2454.4,2453.7,4.07533]
["bitfinex","ETHUSD",1725033584810,4.07476,2454.2,2453.5,4.07568]
["bitfinex","ETHUSD",1725033584994,4.07372,2454.8,2453.6,0.08150586]
["bitfinex","ETHUSD",1725033585309,9.9906,2454.8,2453.7,4.6254]
["bitfinex","ETHUSD",1725033585510,4.07406,2454.6,2454.0,4.07482]
["bitfinex","ETHUSD",1725033585806,9.9906,2454.8,2453.8,0.08149694]
["bitfinex","ETHUSD",1725033585807,9.9906,2454.8,2454.3,4.07446]
["bitfinex","ETHUSD",1725033586030,9.9906,2454.8,2454.4,4.07426]
["bitfinex","ETHUSD",1725033586162,8.14682,2455.0,2454.4,4.07426]
["bitfinex","ETHUSD",1725033586367,8.14682,2455.0,2454.3,4.07446]
["bitfinex","ETHUSD",1725033586368,4.07365,2454.8,2454.1,4.07472]
["bitfinex","ETHUSD",1725033586569,4.07399,2454.6,2453.9,8.15004]
["bitfinex","ETHUSD",1725033586800,4.07416,2454.5,2453.9,8.15004]
["bitfinex","ETHUSD",1725033587008,4.07416,2454.5,2453.9,4.07499]
["bitfinex","ETHUSD",1725033587210,4.07416,2454.5,2453.5,7.07575]
["bitfinex","ETHUSD",1725033587211,4.07368,2454.8,2454.2,4.07461]
["bitfinex","ETHUSD",1725033587566,4.0739,2454.7,2454.1,4.07465]
["bitfinex","ETHUSD",1725033587770,4.07368,2454.8,2454.2,4.0746]
["bitfinex","ETHUSD",1725033588206,4.07368,2454.8,2454.1,4.07465]
["bitfinex","ETHUSD",1725033588207,8.14744,2454.8,2454.1,4.07465]
["bitfinex","ETHUSD",1725033588416,4.07368,2454.8,2454.1,4.07465]
["bitfinex","ETHUSD",1725033588587,4.07368,2454.8,2454.2,4.07455]
["bitfinex","ETHUSD",1725033588973,4.07338,2455.0,2454.3,4.07439]
["bitfinex","ETHUSD",1725033589176,15.52338,2455.0,2454.4,4.07416]
["bitfinex","ETHUSD",1725033589596,11.45,2455.0,2454.1,4.0747]
["bitfinex","ETHUSD",1725033589880,4.07389,2454.7,2454.1,4.0747]
["bitfinex","ETHUSD",1725033590281,4.07382,2454.7,2454.1,8.1494]
["bitfinex","ETHUSD",1725033590478,4.07382,2454.7,2454.1,4.0747]
["bitfinex","ETHUSD",1725033590795,4.07382,2454.7,2454.1,4.07468]
["bitfinex","ETHUSD",1725033591144,4.07382,2454.7,2453.9,4.07498]
["bitfinex","ETHUSD",1725033591145,4.07424,2454.5,2453.9,4.07498]
["bitfinex","ETHUSD",1725033591278,4.07459,2454.3,2453.7,4.07532]
["bitfinex","ETHUSD",1725033591481,4.07484,2454.1,2453.3,4.07602]
["bitfinex","ETHUSD",1725033591727,4.07484,2454.1,2453.4,4.07597]
["bitfinex","ETHUSD",1725033591920,4.07514,2453.9,2453.4,4.07596]
["bitfinex","ETHUSD",1725033592091,4.07508,2454.0,2453.5,4.07579]
["bitfinex","ETHUSD",1725033592292,8.15043,2453.9,2453.3,4.07597]
["bitfinex","ETHUSD",1725033592506,4.07516,2453.9,2453.3,4.07597]
["bitfinex","ETHUSD",1725033592721,4.0754,2453.8,2453.3,4.07597]
["bitfinex","ETHUSD",1725033592929,4.07624,2453.3,2452.3,4.0778]
["bitfinex","ETHUSD",1725033593095,4.07624,2453.3,2452.8,4.07696]
["bitfinex","ETHUSD",1725033593293,4.07582,2453.5,2453.0,4.07655]
["bitfinex","ETHUSD",1725033593503,4.07543,2453.8,2453.1,0.08152618]
["bitfinex","ETHUSD",1725033593805,4.07567,2453.6,2453.1,4.15787618]
["bitfinex","ETHUSD",1725033594116,4.07567,2453.6,2453.1,4.07635]
["bitfinex","ETHUSD",1725033594323,4.07567,2453.6,2453.1,8.15268]
["bitfinex","ETHUSD",1725033594494,4.07532,2453.8,2453.1,4.07633]
["bitfinex","ETHUSD",1725033594691,9.4796,2454.0,2453.2,4.07628]
["bitfinex","ETHUSD",1725033594692,4.07557,2453.7,2453.2,4.07628]
["bitfinex","ETHUSD",1725033595045,9.4796,2454.0,2453.3,4.07605]
["bitfinex","ETHUSD",1725033595207,4.07523,2453.9,2453.4,4.07596]
["bitfinex","ETHUSD",1725033595410,13.5547,2454.0,2453.5,4.07571]
["bitfinex","ETHUSD",1725033595633,13.5547,2454.0,2453.4,4.07596]
["bitfinex","ETHUSD",1725033595634,4.07516,2453.9,2453.4,4.07587]
["bitfinex","ETHUSD",1725033595798,9.4796,2454.0,2453.6,4.07561]
["bitfinex","ETHUSD",1725033595998,8.14919,2454.3,2453.7,4.07538]
["bitfinex","ETHUSD",1725033596233,3.0,2454.4,2453.6,4.07553]
["bitfinex","ETHUSD",1725033596234,4.07493,2454.1,2453.6,4.07553]
["bitfinex","ETHUSD",1725033596838,4.07479,2454.2,2453.6,4.07551]
["bitfinex","ETHUSD",1725033597001,7.07445,2454.4,2453.7,0.08150711]
["bitfinex","ETHUSD",1725033597002,4.07445,2454.4,2453.7,0.08150711]
["bitfinex","ETHUSD",1725033597202,4.07441,2454.4,2453.7,4.07535]
["bitfinex","ETHUSD",1725033597400,9.8092,2454.5,2453.7,4.07535]
["bitfinex","ETHUSD",1725033597650,4.07458,2454.3,2453.7,4.07535]
["bitfinex","ETHUSD",1725033597845,4.0745,2454.3,2453.7,4.07533]
["bitfinex","ETHUSD",1725033598137,4.0745,2454.3,2453.8,4.07522]
["bitfinex","ETHUSD",1725033598802,4.0745,2454.3,2453.7,4.07546]
["bitfinex","ETHUSD",1725033598997,8.14912,2454.3,2453.7,4.07546]
["bitfinex","ETHUSD",1725033599202,8.14912,2454.3,2453.8,4.0753]
["bitfinex","ETHUSD",1725033599506,4.07454,2454.3,2453.7,4.07537]
["bitfinex","ETHUSD",1725033599709,1.600966,2454.3,2453.8,4.07518]
["bitfinex","ETHUSD",1725033599933,4.07439,2454.4,2453.9,4.07507]
["bitfinex","ETHUSD",1725033600888,9.8092,2454.5,2453.9,4.07507]
["bitfinex","ETHUSD",1725033601177,9.8092,2454.5,2453.4,0.08150014]
["bitfinex","ETHUSD",1725033601322,9.8092,2454.5,2453.5,0.55]
["bitfinex","ETHUSD",1725033601517,9.8092,2454.5,2453.6,0.0814967]
["bitfinex","ETHUSD",1725033601964,13.88343,2454.5,2453.9,4.07499]
["bitfinex","ETHUSD",1725033602134,17.95771,2454.5,2454.0,4.07497]
["bitfinex","ETHUSD",1725033602336,4.07434,2454.4,2454.0,4.07497]
["bitfinex","ETHUSD",1725033602817,4.07434,2454.4,2453.9,4.07513]
["bitfinex","ETHUSD",1725033603022,9.7515,2454.2,2453.6,4.07551]
["bitfinex","ETHUSD",1725033603237,9.7515,2454.2,2453.7,0.08149763]
["bitfinex","ETHUSD",1725033603467,9.7515,2454.2,2454.0,4.07489]
["bitfinex","ETHUSD",1725033603619,9.0816,2454.6,2454.0,4.07495]
["bitfinex","ETHUSD",1725033603825,9.0816,2454.6,2453.3,9.0796]
["bitfinex","ETHUSD",1725033604024,4.0744,2454.4,2453.8,4.0752]
["bitfinex","ETHUSD",1725033604426,4.07472,2454.2,2453.6,4.07552]
["bitfinex","ETHUSD",1725033604644,4.07561,2453.7,2453.2,4.07616]
["bitfinex","ETHUSD",1725033604958,4.07561,2453.7,2453.0,4.07653]
["bitfinex","ETHUSD",1725033604959,4.07567,2453.6,2453.0,4.07653]
["bitfinex","ETHUSD",1725033605168,4.07557,2453.7,2453.0,4.07651]
["bitfinex","ETHUSD",1725033605350,4.07624,2453.3,2452.9,0.85041164]
["bitfinex","ETHUSD",1725033605524,14.90449779,2453.6,2452.9,0.85041164]
["bitfinex","ETHUSD",1725033605904,14.90449779,2453.5,2453.4,4.07597]
["bitfinex","ETHUSD",1725033606027,14.90449779,2454.3,2453.1,9.6744]
["bitfinex","ETHUSD",1725033606220,4.07528,2453.9,2453.2,0.65381209]
["bitfinex","ETHUSD",1725033606525,4.07528,2453.9,2453.1,13.75077]
["bitfinex","ETHUSD",1725033606725,4.07528,2453.9,2452.9,0.85041164]
["bitfinex","ETHUSD",1725033606726,4.07624,2453.3,2452.9,0.85041164]
["bitfinex","ETHUSD",1725033606952,4.07664,2453.0,2452.9,0.85041164]
["bitfinex","ETHUSD",1725033607125,14.90449779,2453.2,2452.9,0.85041164]
["bitfinex","ETHUSD",1725033607448,18.98081779,2453.2,2452.9,0.85041164]
["bitfinex","ETHUSD",1725033608101,8.15328,2453.0,2452.9,0.85041164]
["bitfinex","ETHUSD",1725033608650,11.15328,2453.0,2452.9,0.85041164]
["bitfinex","ETHUSD",1725033608852,12.2304,2452.9,2452.8,0.79726091]
["bitfinex","ETHUSD",1725033609070,4.07697,2452.8,2452.6,2.1260732]
["bitfinex","ETHUSD",1725033609301,4.07665,2453.0,2452.6,2.1260732]
["bitfinex","ETHUSD",1725033609495,4.07697,2452.8,2452.6,2.1260732]
["bitfinex","ETHUSD",1725033609701,17.95854,2452.8,2452.6,2.1260732]
["bitfinex","ETHUSD",1725033609992,25.03551,2452.8,2452.6,2.1260732]
["bitfinex","ETHUSD",1725033610294,20.95854,2452.8,2452.6,2.1260732]
["bitfinex","ETHUSD",1725033610652,25.03551,2452.8,2452.6,2.1260732]
["bitfinex","ETHUSD",1725033610857,0.95262384,2453.0,2452.6,2.1260732]
["bitfinex","ETHUSD",1725033610858,4.07669,2453.0,2452.6,2.1260732]
["bitfinex","ETHUSD",1725033611163,4.07648,2453.1,2452.6,2.1260732]
["bitfinex","ETHUSD",1725033611362,4.07668,2453.0,2452.6,2.1260732]
["bitfinex","ETHUSD",1725033611617,4.07681,2452.9,2452.3,0.08154509]
["bitfinex","ETHUSD",1725033611900,32.86341779,2453.2,2452.5,4.07742]
["bitfinex","ETHUSD",1725033612193,4.07666,2453.0,2452.4,4.07761]
["bitfinex","ETHUSD",1725033612394,0.407666,2452.9,2452.0,4.07821]
["bitfinex","ETHUSD",1725033612697,24.71059779,2453.2,2452.0,4.07821]
["bitfinex","ETHUSD",1725033612698,4.07668,2453.0,2452.2,4.07793]
["bitfinex","ETHUSD",1725033612900,4.07681,2452.9,2452.2,4.07785]
["bitfinex","ETHUSD",1725033613202,5.465018,2453.0,2452.0,4.07817]
["bitfinex","ETHUSD",1725033613491,4.07718,2452.7,2452.1,4.07803]
["bitfinex","ETHUSD",1725033613694,4.07731,2452.6,2452.0,4.07817]
["bitfinex","ETHUSD",1725033613898,4.07767,2452.4,2451.8,8.15703]
["bitfinex","ETHUSD",1725033614205,4.07767,2452.4,2451.7,4.0788]
["bitfinex","ETHUSD",1725033614494,4.07767,2452.4,2451.8,4.07862]
["bitfinex","ETHUSD",1725033614671,4.0778,2452.3,2451.6,8.1577]
["bitfinex","ETHUSD",1725033614869,5.848522,2452.4,2451.6,4.07884]
["bitfinex","ETHUSD",1725033615076,4.07685,2452.9,2452.2,4.07786]
["bitfinex","ETHUSD",1725033615407,4.07724,2452.7,2452.1,4.07801]
["bitfinex","ETHUSD",1725033615706,1.396235,2452.8,2452.1,4.07801]
["bitfinex","ETHUSD",1725033615906,1.396235,2452.8,2452.0,0.08156043]
["bitfinex","ETHUSD",1725033616201,9.8855,2453.0,2451.8,4.07855]
["bitfinex","ETHUSD",1725033616406,4.07652,2453.1,2451.6,7.07881]
["bitfinex","ETHUSD",1725033616407,4.07809,2452.2,2451.6,7.07881]
["bitfinex","ETHUSD",1725033616604,14.90449779,2452.1,2451.6,7.07881]
["bitfinex","ETHUSD",1725033616758,18.98279779,2452.0,2451.4,4.07919]
["bitfinex","ETHUSD",1725033617310,4.07872,2451.8,2451.2,4.07956]
["bitfinex","ETHUSD",1725033617476,4.07872,2451.8,2451.2,4.07953]
["bitfinex","ETHUSD",1725033617803,8.15744,2451.8,2451.2,4.07953]
["bitfinex","ETHUSD",1725033618011,24.25109779,2451.7,2451.0,4.07994]
["bitfinex","ETHUSD",1725033618224,24.25109779,2451.7,2450.6,9.3634]
["bitfinex","ETHUSD",1725033618225,14.90449779,2451.6,2451.4,4.07926]
["bitfinex","ETHUSD",1725033618361,14.90449779,2451.6,2450.6,9.3634]
["bitfinex","ETHUSD",1725033618362,14.90449779,2451.6,2450.7,4.0804]
["bitfinex","ETHUSD",1725033618564,14.90449779,2451.6,2451.0,8.15971]
["bitfinex","ETHUSD",1725033618764,18.98358779,2451.6,2450.8,4.08018]
["bitfinex","ETHUSD",1725033619044,18.98356779,2451.6,2451.0,4.07995]
["bitfinex","ETHUSD",1725033619187,14.90449779,2451.6,2451.2,4.07961]
["bitfinex","ETHUSD",1725033619385,18.98348779,2451.6,2451.1,4.07979]
["bitfinex","ETHUSD",1725033619609,14.90449779,2451.6,2451.5,4.07913]
["bitfinex","ETHUSD",1725033619776,14.90449779,2451.6,2451.2,4.07947]
["bitfinex","ETHUSD",1725033619965,14.90449779,2451.6,2451.3,4.07936]
["bitfinex","ETHUSD",1725033620166,14.90449779,2451.6,2451.2,4.07947]
["bitfinex","ETHUSD",1725033620419,14.90449779,2451.6,2450.8,4.08029]
["bitfinex","ETHUSD",1725033620420,20.88179057,2451.6,2450.8,4.08029]
["bitfinex","ETHUSD",1725033620712,18.98365779,2451.5,2451.0,4.07996]
["bitfinex","ETHUSD",1725033620907,14.90449779,2451.5,2451.0,4.07996]
["bitfinex","ETHUSD",1725033621063,14.90449779,2451.5,2451.3,4.07936]
["bitfinex","ETHUSD",1725033621403,14.90449779,2451.4,2451.2,8.15901]
["bitfinex","ETHUSD",1725033621620,14.90449779,2451.4,2451.3,4.07946]
["bitfinex","ETHUSD",1725033621913,1.396202,2452.9,2451.3,4.07946]
["bitfinex","ETHUSD",1725033621914,7.28,2452.4,2451.7,4.07876]
["bitfinex","ETHUSD",1725033622090,14.90449779,2452.3,2451.7,4.07876]
["bitfinex","ETHUSD",1725033622294,14.90449779,2452.3,2451.8,4.07854]
["bitfinex","ETHUSD",1725033622489,18.98241779,2452.3,2451.7,4.07869]
["bitfinex","ETHUSD",1725033622816,4.07815,2452.1,2451.5,4.07898]
["bitfinex","ETHUSD",1725033623110,14.90449779,2452.3,2451.9,4.07832]
["bitfinex","ETHUSD",1725033623411,14.90449779,2452.3,2452.0,4.07818]
["bitfinex","ETHUSD",1725033623714,4.07813,2452.2,2451.7,4.07874]
["bitfinex","ETHUSD",1725033623867,18.98231779,2452.3,2451.7,4.07879]
["bitfinex","ETHUSD",1725033624071,18.98231779,2452.3,2451.3,12.7764]
["bitfinex","ETHUSD",1725033624072,14.90449779,2452.3,2452.0,4.07822]
["bitfinex","ETHUSD",1725033624263,17.09397608,2452.3,2451.7,4.07872]
["bitfinex","ETHUSD",1725033624480,17.09397608,2452.3,2451.8,4.0785]
["bitfinex","ETHUSD",1725033624723,14.90449779,2452.3,2452.1,4.07804]
["bitfinex","ETHUSD",1725033624886,14.90449779,2452.3,2452.2,8.15594]
["bitfinex","ETHUSD",1725033625082,14.90449779,2452.3,2452.2,4.07797]
["bitfinex","ETHUSD",1725033625384,14.90449779,2452.6,2452.5,4.07747]
["bitfinex","ETHUSD",1725033625583,14.90449779,2452.7,2452.6,4.0773]
["bitfinex","ETHUSD",1725033626071,14.90449779,2452.7,2452.3,4.07769]
["bitfinex","ETHUSD",1725033626272,14.90449779,2452.7,2452.4,4.07759]
["bitfinex","ETHUSD",1725033626701,14.90449779,2452.7,2452.6,4.0773]
["bitfinex","ETHUSD",1725033626864,14.90449779,2452.7,2452.6,17.5103]
["bitfinex","ETHUSD",1725033627371,14.90449779,2452.7,2452.4,4.07752]
["bitfinex","ETHUSD",1725033627568,14.90449779,2452.7,2452.6,4.0773]
["bitfinex","ETHUSD",1725033627769,14.90449779,2452.7,2452.5,4.07739]
["bitfinex","ETHUSD",1725033628009,14.90449779,2452.7,2452.0,3.0]
["bitfinex","ETHUSD",1725033628172,4.07734,2452.6,2452.0,4.07818]
["bitfinex","ETHUSD",1725033628515,4.07748,2452.5,2451.8,4.07852]
["bitfinex","ETHUSD",1725033628680,4.07747,2452.5,2451.8,4.07852]
["bitfinex","ETHUSD",1725033628880,4.07762,2452.5,2452.0,4.0783]
["bitfinex","ETHUSD",1725033629081,4.07817,2452.1,2451.6,4.0789]
["bitfinex","ETHUSD",1725033629312,4.07817,2452.1,2451.2,4.07953]
["bitfinex","ETHUSD",1725033629313,4.07822,2452.1,2451.2,4.07953]
["bitfinex","ETHUSD",1725033629510,4.07822,2452.1,2451.5,4.07899]
["bitfinex","ETHUSD",1725033629714,9.8058,2451.9,2451.2,8.15904]
["bitfinex","ETHUSD",1725033629922,9.8058,2451.9,2451.5,4.07911]
["bitfinex","ETHUSD",1725033629923,10.78638,2451.9,2451.5,4.07911]
["bitfinex","ETHUSD",1725033630132,4.07807,2452.2,2451.6,4.07887]
["bitfinex","ETHUSD",1725033630337,24.71029779,2452.3,2451.7,4.0787]
["bitfinex","ETHUSD",1725033630500,24.71029779,2452.3,2451.9,4.07833]
["bitfinex","ETHUSD",1725033630700,13.88305,2452.7,2452.1,4.07803]
["bitfinex","ETHUSD",1725033630900,4.07733,2452.6,2452.1,4.07803]
["bitfinex","ETHUSD",1725033631102,9.8058,2453.1,2452.2,0.08156144]
["bitfinex","ETHUSD",1725033631437,13.88236,2453.1,2451.7,0.08155011]
["bitfinex","ETHUSD",1725033631743,9.8058,2453.1,2452.5,4.07737]
["bitfinex","ETHUSD",1725033632038,13.88228,2453.1,2452.5,4.07734]
["bitfinex","ETHUSD",1725033632231,10.86538426,2453.1,2452.1,4.07806]
["bitfinex","ETHUSD",1725033632436,14.94186426,2453.1,2452.3,4.07765]
["bitfinex","ETHUSD",1725033632783,9.8058,2453.1,2452.6,4.0773]
["bitfinex","ETHUSD",1725033632990,4.07619,2453.3,2452.7,4.07701]
["bitfinex","ETHUSD",1725033633232,13.8817,2453.5,2452.8,4.15839413]
["bitfinex","ETHUSD",1725033633433,13.88165,2453.5,2452.5,9.2804]
["bitfinex","ETHUSD",1725033633633,13.88165,2453.5,2452.8,4.07682]
["bitfinex","ETHUSD",1725033633931,13.88165,2453.5,2452.4,4.07755]
["bitfinex","ETHUSD",1725033633932,8.0,2452.7,2452.4,4.07755]
["bitfinex","ETHUSD",1725033634137,8.0,2452.7,2452.2,4.07785]
["bitfinex","ETHUSD",1725033634429,8.0,2452.7,2452.3,4.07779]
["bitfinex","ETHUSD",1725033634634,8.0,2452.7,2452.2,4.07795]
["bitfinex","ETHUSD",1725033634833,13.85774,2452.7,2452.0,4.07818]
["bitfinex","ETHUSD",1725033635004,14.90449779,2452.6,2452.0,4.07818]
["bitfinex","ETHUSD",1725033635193,4.07783,2452.3,2451.6,4.07888]
["bitfinex","ETHUSD",1725033635392,4.07859,2451.9,2451.2,4.07956]
["bitfinex","ETHUSD",1725033635741,4.07818,2452.1,2451.4,4.07929]
["bitfinex","ETHUSD",1725033635891,1.319368,2452.0,2451.0,4.07988]
["bitfinex","ETHUSD",1725033636251,4.07914,2451.5,2450.8,4.08017]
["bitfinex","ETHUSD",1725033636391,9.4539,2451.9,2450.8,4.08017]
["bitfinex","ETHUSD",1725033636587,4.07889,2451.7,2450.9,0.08159318]
["bitfinex","ETHUSD",1725033636837,5.432169,2451.7,2451.0,4.07994]
["bitfinex","ETHUSD",1725033636988,5.432169,2451.7,2451.0,4.07984]
["bitfinex","ETHUSD",1725033637194,13.53243,2451.9,2451.2,4.07962]
["bitfinex","ETHUSD",1725033637195,9.4539,2451.9,2451.2,4.07962]
["bitfinex","ETHUSD",1725033637416,4.0788,2451.7,2451.0,8.15968]
["bitfinex","ETHUSD",1725033637618,9.4539,2451.9,2451.3,4.07936]
["bitfinex","ETHUSD",1725033637841,4.07822,2452.1,2451.5,4.07912]
["bitfinex","ETHUSD",1725033638020,4.07822,2452.1,2451.2,0.08157971]
["bitfinex","ETHUSD",1725033638021,4.07858,2451.9,2451.2,4.0796]
["bitfinex","ETHUSD",1725033638230,4.07858,2451.9,2451.2,4.16118246]
["bitfinex","ETHUSD",1725033638431,4.89426,2451.9,2451.2,4.16118246]
["bitfinex","ETHUSD",1725033638593,4.07858,2451.9,2451.1,4.07966]
["bitfinex","ETHUSD",1725033638792,8.15719,2451.9,2451.2,4.16107246]
["bitfinex","ETHUSD",1725033638992,4.07858,2451.9,2451.2,4.16107246]
["bitfinex","ETHUSD",1725033639202,4.894256,2451.9,2451.2,4.16107246]
["bitfinex","ETHUSD",1725033639404,4.07934,2451.4,2450.7,4.08031]
["bitfinex","ETHUSD",1725033639626,4.07956,2451.3,2450.6,4.08058]
["bitfinex","ETHUSD",1725033639857,4.07956,2451.3,2450.6,4.08052]
["bitfinex","ETHUSD",1725033640445,9.6157,2451.4,2450.4,4.08086]
["bitfinex","ETHUSD",1725033640646,9.6157,2451.4,2450.3,4.08101]
["bitfinex","ETHUSD",1725033640647,4.08014,2450.9,2450.3,4.08101]
["bitfinex","ETHUSD",1725033641149,18.98490779,2450.8,2450.0,9.8887]
["bitfinex","ETHUSD",1725033641317,18.98490779,2450.8,2449.9,4.0817]
["bitfinex","ETHUSD",1725033641318,4.08073,2450.6,2449.9,4.0817]
["bitfinex","ETHUSD",1725033641691,3.0,2451.0,2449.3,2.0]
["bitfinex","ETHUSD",1725033641692,4.08198,2449.8,2449.3,4.08272]
["bitfinex","ETHUSD",1725033641848,5.85320213,2450.3,2448.9,4.08334]
["bitfinex","ETHUSD",1725033642165,1.78361983,2450.7,2448.9,4.08333]
["bitfinex","ETHUSD",1725033642166,4.08249,2449.5,2448.9,4.08333]
["bitfinex","ETHUSD",1725033642381,9.6493,2450.0,2449.0,0.08165358]
["bitfinex","ETHUSD",1725033642538,4.08191,2449.9,2449.1,4.083]
["bitfinex","ETHUSD",1725033642867,4.08214,2449.7,2449.2,0.08164891]
["bitfinex","ETHUSD",1725033643167,4.08214,2449.7,2449.1,4.083]
["bitfinex","ETHUSD",1725033643580,8.16439,2449.7,2449.1,4.083]
["bitfinex","ETHUSD",1725033643739,4.08241,2449.6,2449.0,4.08328]
["bitfinex","ETHUSD",1725033644070,4.08213,2449.7,2448.9,4.08341]
["bitfinex","ETHUSD",1725033644222,4.08187,2449.9,2449.1,4.08301]
["bitfinex","ETHUSD",1725033644425,4.08232,2449.6,2448.9,4.08337]
["bitfinex","ETHUSD",1725033644648,4.08232,2449.6,2448.9,4.08336]
["bitfinex","ETHUSD",1725033644829,4.08247,2449.5,2448.9,4.08334]
["bitfinex","ETHUSD",1725033645045,0.408225,2449.6,2448.9,4.08334]
["bitfinex","ETHUSD",1725033645228,8.16451,2449.7,2449.0,4.08327]
["bitfinex","ETHUSD",1725033645434,4.08225,2449.7,2449.0,4.08327]
["bitfinex","ETHUSD",1725033645778,4.08188,2449.9,2449.1,4.16469361]
["bitfinex","ETHUSD",1725033645935,4.08223,2449.7,2448.6,13.9777]
["bitfinex","ETHUSD",1725033646284,9.6493,2450.0,2449.4,4.08262]
["bitfinex","ETHUSD",1725033646429,5.85320213,2450.7,2449.5,0.08164924]
["bitfinex","ETHUSD",1725033646430,8.16241,2450.3,2449.5,0.08164924]
["bitfinex","ETHUSD",1725033646627,4.08181,2449.9,2449.0,4.0832]
["bitfinex","ETHUSD",1725033646977,4.0815,2450.1,2449.2,4.08282]
["bitfinex","ETHUSD",1725033647128,4.0819,2449.9,2449.2,4.08282]
["bitfinex","ETHUSD",1725033647470,4.08239,2449.6,2448.9,3.0]
["bitfinex","ETHUSD",1725033647767,14.90449779,2449.5,2448.8,4.08354]
["bitfinex","ETHUSD",1725033647968,14.90449779,2449.5,2449.1,4.08302]
["bitfinex","ETHUSD",1725033648555,14.90449779,2449.5,2449.1,8.16604]
["bitfinex","ETHUSD",1725033648773,14.90449779,2449.5,2449.1,4.08302]
["bitfinex","ETHUSD",1725033649066,14.90449779,2449.5,2449.1,8.16606]
["bitfinex","ETHUSD",1725033649266,14.90449779,2449.5,2448.9,4.08335]
["bitfinex","ETHUSD",1725033649779,14.90449779,2449.5,2449.2,4.08282]
["bitfinex","ETHUSD",1725033649978,14.90449779,2449.5,2449.3,4.08279]
["bitfinex","ETHUSD",1725033650672,14.90449779,2449.5,2449.4,8.24691133]
["bitfinex","ETHUSD",1725033650883,4.08107,2450.4,2449.8,4.08184]
["bitfinex","ETHUSD",1725033650884,14.90449779,2450.0,2449.8,4.08184]
["bitfinex","ETHUSD",1725033651176,14.90449779,2449.9,2449.8,4.08196]
["bitfinex","ETHUSD",1725033651547,14.90449779,2449.9,2449.7,4.08203]
["bitfinex","ETHUSD",1725033651730,14.90449779,2450.3,2449.8,4.08196]
["bitfinex","ETHUSD",1725033651936,14.90449779,2450.3,2449.9,4.0817]
["bitfinex","ETHUSD",1725033652254,20.42153,2450.5,2450.1,4.08146]
["bitfinex","ETHUSD",1725033652255,14.90449779,2450.2,2450.1,4.08146]
["bitfinex","ETHUSD",1725033652465,14.90449779,2450.2,2450.1,8.57922949]
["bitfinex","ETHUSD",1725033652770,9.4593,2450.9,2450.3,4.08113]
["bitfinex","ETHUSD",1725033653039,13.53953,2450.9,2450.2,4.08126]
["bitfinex","ETHUSD",1725033653146,13.53953,2450.9,2450.3,4.08111]
["bitfinex","ETHUSD",1725033653348,4.08032,2450.8,2450.2,8.16234]
["bitfinex","ETHUSD",1725033653642,17.61969,2450.9,2450.1,4.08144]
["bitfinex","ETHUSD",1725033653883,4.08032,2450.8,2450.1,4.08136]
["bitfinex","ETHUSD",1725033654096,1.761978,2450.8,2450.3,4.08102]
["bitfinex","ETHUSD",1725033654243,13.53946,2450.9,2450.1,4.08132]
["bitfinex","ETHUSD",1725033654443,9.4593,2450.9,2449.8,3.0]
["bitfinex","ETHUSD",1725033654644,0.94593,2450.8,2450.3,4.08111]
["bitfinex","ETHUSD",1725033654882,14.90449779,2451.2,2450.6,4.08054]
["bitfinex","ETHUSD",1725033654883,13.91073,2451.2,2450.6,4.08054]
["bitfinex","ETHUSD",1725033655084,13.91073,2451.2,2450.4,4.08081]
["bitfinex","ETHUSD",1725033655085,4.07991,2451.1,2450.4,4.08081]
["bitfinex","ETHUSD",1725033655288,5.86714,2451.1,2450.5,4.08078]
["bitfinex","ETHUSD",1725033655488,5.86714,2451.1,2450.4,4.08081]
["bitfinex","ETHUSD",1725033655489,1.78723,2451.1,2450.6,4.0806]
["bitfinex","ETHUSD",1725033655662,9.831,2451.2,2450.7,4.08046]
["bitfinex","ETHUSD",1725033655856,9.831,2451.2,2450.4,4.08085]
["bitfinex","ETHUSD",1725033656063,9.831,2451.2,2450.3,4.08109]
["bitfinex","ETHUSD",1725033656283,4.08023,2450.9,2450.3,4.08109]
["bitfinex","ETHUSD",1725033656484,4.08023,2450.9,2450.4,4.08095]
["bitfinex","ETHUSD",1725033656733,4.08023,2450.9,2450.2,8.1623]
["bitfinex","ETHUSD",1725033656849,4.08023,2450.9,2447.9,0.4086]
["bitfinex","ETHUSD",1725033656850,4.08091,2450.5,2449.8,4.08184]
["bitfinex","ETHUSD",1725033657047,4.08106,2450.4,2449.6,4.08224]
["bitfinex","ETHUSD",1725033657254,8.16219,2450.4,2449.8,4.08194]
["bitfinex","ETHUSD",1725033657448,4.08106,2450.4,2449.8,4.08194]
["bitfinex","ETHUSD",1725033657657,8.16218,2450.4,2449.8,4.08183]
["bitfinex","ETHUSD",1725033657897,4.0813,2450.2,2449.7,4.08208]
["bitfinex","ETHUSD",1725033658061,4.489166,2450.4,2449.6,8.16436]
["bitfinex","ETHUSD",1725033658249,9.9666,2450.2,2449.6,4.08218]
["bitfinex","ETHUSD",1725033658592,9.9666,2450.2,2449.8,4.08192]
["bitfinex","ETHUSD",1725033658967,9.9666,2450.2,2449.8,8.16378]
["bitfinex","ETHUSD",1725033659146,9.9666,2450.2,2449.6,4.08213]
["bitfinex","ETHUSD",1725033659348,9.9666,2450.2,2449.8,4.08196]
["bitfinex","ETHUSD",1725033659892,14.04793,2450.2,2449.6,4.08213]
["bitfinex","ETHUSD",1725033660105,4.08176,2450.0,2449.4,4.0825]
["bitfinex","ETHUSD",1725033660391,4.08164,2450.0,2449.5,4.08234]
["bitfinex","ETHUSD",1725033660592,4.0823,2449.6,2449.2,4.08286]
["bitfinex","ETHUSD",1725033660800,4.0823,2449.6,2449.0,4.08319]
["bitfinex","ETHUSD",1725033660801,9.6958,2449.5,2449.1,4.08311]
["bitfinex","ETHUSD",1725033661153,9.6958,2449.9,2448.5,9.9352]
["bitfinex","ETHUSD",1725033661453,9.5602,2450.3,2449.8,4.08184]
["bitfinex","ETHUSD",1725033661795,9.5602,2450.3,2449.9,4.16339833]
["bitfinex","ETHUSD",1725033661965,4.0809,2450.5,2449.9,4.08171]
["bitfinex","ETHUSD",1725033662306,4.0809,2450.5,2450.1,4.0813]
["bitfinex","ETHUSD",1725033662307,0.51046323,2450.5,2450.1,4.0813]
["bitfinex","ETHUSD",1725033662485,0.51046323,2450.5,2449.8,0.08162774]
["bitfinex","ETHUSD",1725033662486,9.5602,2450.7,2450.3,4.08102]
["bitfinex","ETHUSD",1725033662792,13.64075,2450.7,2450.0,4.16325125]
["bitfinex","ETHUSD",1725033663003,4.08079,2450.5,2449.5,4.08235]
["bitfinex","ETHUSD",1725033663151,0.544485,2450.4,2449.3,3.0]
["bitfinex","ETHUSD",1725033663353,20.34919779,2450.6,2449.5,4.0824]
["bitfinex","ETHUSD",1725033663581,18.98513779,2450.6,2450.1,4.0814]
["bitfinex","ETHUSD",1725033663897,4.08139,2450.2,2449.6,7.0822]
["bitfinex","ETHUSD",1725033664203,3.26259278,2450.5,2449.7,0.08163344]
["bitfinex","ETHUSD",1725033664501,13.64077,2450.7,2449.3,3.0]
["bitfinex","ETHUSD",1725033664657,4.08089,2450.5,2450.0,4.08154]
["bitfinex","ETHUSD",1725033665055,4.08145,2450.2,2449.6,4.08217]
["bitfinex","ETHUSD",1725033665257,4.08149,2450.1,2449.5,4.08235]
["bitfinex","ETHUSD",1725033665563,4.08171,2450.0,2449.5,4.08235]
["bitfinex","ETHUSD",1725033665985,4.08194,2449.9,2449.3,4.08278]
["bitfinex","ETHUSD",1725033666298,9.6451,2450.1,2449.6,4.08228]
["bitfinex","ETHUSD",1725033666299,13.72656,2450.1,2449.6,4.08228]
["bitfinex","ETHUSD",1725033666462,23.99749779,2450.5,2450.0,4.0816]
["bitfinex","ETHUSD",1725033666651,8.16086,2450.8,2449.9,0.08162979]
["bitfinex","ETHUSD",1725033666856,14.90449779,2451.0,2450.4,4.08094]
["bitfinex","ETHUSD",1725033666857,5.07354021,2450.9,2450.4,4.08094]
["bitfinex","ETHUSD",1725033667052,5.07345021,2450.9,2450.4,4.08088]
["bitfinex","ETHUSD",1725033667267,4.08032,2450.8,2450.4,4.08088]
["bitfinex","ETHUSD",1725033667472,4.08032,2450.8,2450.2,4.08117]
["bitfinex","ETHUSD",1725033667797,4.08032,2450.8,2450.1,4.16299478]
["bitfinex","ETHUSD",1725033667798,4.08048,2450.7,2450.1,4.16299478]
["bitfinex","ETHUSD",1725033667952,4.08048,2450.7,2450.1,8.16275]
["bitfinex","ETHUSD",1725033668168,4.08048,2450.7,2450.1,8.16273]
["bitfinex","ETHUSD",1725033668368,4.08048,2450.7,2450.1,4.08136]
["bitfinex","ETHUSD",1725033668571,4.08048,2450.7,2450.1,4.08132]
["bitfinex","ETHUSD",1725033668572,4.08063,2450.6,2450.1,4.08132]
["bitfinex","ETHUSD",1725033668811,4.08102,2450.4,2449.9,8.16339]
["bitfinex","ETHUSD",1725033668979,4.08088,2450.5,2449.9,4.08168]
["bitfinex","ETHUSD",1725033669178,4.08125,2450.3,2449.7,4.08212]
["bitfinex","ETHUSD",1725033669393,17.65963,2450.3,2449.7,4.08203]
["bitfinex","ETHUSD",1725033669591,13.57835,2450.3,2449.8,4.08195]
["bitfinex","ETHUSD",1725033670012,4.08154,2450.1,2449.5,4.08234]
["bitfinex","ETHUSD",1725033670194,15.43179375,2450.3,2449.7,4.08212]
["bitfinex","ETHUSD",1725033670395,13.57835,2450.3,2449.8,4.08196]
["bitfinex","ETHUSD",1725033670597,17.65959,2450.3,2449.7,4.08212]
["bitfinex","ETHUSD",1725033670923,17.65959,2450.3,2449.6,4.08218]
["bitfinex","ETHUSD",1725033670924,4.08158,2450.1,2449.6,4.08218]
["bitfinex","ETHUSD",1725033671922,8.16412,2449.8,2449.3,4.08266]
["bitfinex","ETHUSD",1725033672073,11.263059,2450.3,2449.1,4.083]
["bitfinex","ETHUSD",1725033672074,4.08175,2450.0,2449.1,4.08303]
["bitfinex","ETHUSD",1725033672273,9.4971,2450.3,2449.8,4.08196]
["bitfinex","ETHUSD",1725033672496,9.4971,2450.3,2449.9,4.08178]
["bitfinex","ETHUSD",1725033672695,4.08082,2450.5,2450.0,4.08152]
["bitfinex","ETHUSD",1725033672915,14.90449779,2450.4,2450.1,4.08145]
["bitfinex","ETHUSD",1725033673072,14.90449779,2450.4,2449.9,4.08178]
["bitfinex","ETHUSD",1725033673073,18.98548779,2450.4,2449.9,4.08178]
["bitfinex","ETHUSD",1725033673268,20.88403657,2450.4,2449.5,3.0]
["bitfinex","ETHUSD",1725033673512,4.08141,2450.2,2449.5,3.0]
["bitfinex","ETHUSD",1725033673719,4.08131,2450.2,2449.7,4.08198]
["bitfinex","ETHUSD",1725033673941,6.57785266,2450.2,2449.7,4.08198]
["bitfinex","ETHUSD",1725033674094,4.08156,2450.1,2449.6,4.08225]
["bitfinex","ETHUSD",1725033674274,4.08156,2450.1,2449.4,4.08261]
["bitfinex","ETHUSD",1725033674629,4.08156,2450.1,2449.3,4.08277]
["bitfinex","ETHUSD",1725033674630,4.08193,2449.9,2449.3,4.08263]
["bitfinex","ETHUSD",1725033674780,14.90449779,2449.8,2449.5,4.08237]
["bitfinex","ETHUSD",1725033674975,14.90449779,2449.8,2449.7,4.08213]
["bitfinex","ETHUSD",1725033675273,14.90449779,2449.8,2449.6,4.08215]
["bitfinex","ETHUSD",1725033675906,14.90449779,2449.8,2449.7,4.08213]
["bitfinex","ETHUSD",1725033676107,14.90449779,2449.8,2449.7,15.32802414]
["bitfinex","ETHUSD",1725033676320,8.0,2450.5,2450.3,4.08113]
["bitfinex","ETHUSD",1725033676520,8.0,2450.5,2450.4,4.16257399]
["bitfinex","ETHUSD",1725033676848,8.0,2450.5,2450.4,11.16192]
["bitfinex","ETHUSD",1725033676979,8.0,2450.5,2450.4,3.0]
["bitfinex","ETHUSD",1725033677185,8.0,2450.5,2449.7,9.2669]
["bitfinex","ETHUSD",1725033677395,12.0808,2450.5,2449.9,7.08173]
["bitfinex","ETHUSD",1725033677591,12.0808,2450.5,2450.2,4.08127]
["bitfinex","ETHUSD",1725033677592,8.0,2450.5,2450.2,4.08127]
["bitfinex","ETHUSD",1725033677817,12.0808,2450.5,2450.0,8.16299]
["bitfinex","ETHUSD",1725033678122,12.0808,2450.5,2450.0,4.08146]
["bitfinex","ETHUSD",1725033678426,8.0,2450.5,2450.0,8.16297]
["bitfinex","ETHUSD",1725033678812,12.08082,2450.5,2450.0,4.08147]
["bitfinex","ETHUSD",1725033679009,8.0,2450.5,2450.2,4.08129]
["bitfinex","ETHUSD",1725033679214,8.0,2450.5,2450.4,4.08096]
["bitfinex","ETHUSD",1725033679965,8.0,2450.5,2450.2,8.16227]
["bitfinex","ETHUSD",1725033680274,8.0,2450.5,2450.0,4.08151]
["bitfinex","ETHUSD",1725033680775,4.08109,2450.4,2449.7,4.08204]
["bitfinex","ETHUSD",1725033680929,4.08109,2450.4,2449.7,8.16408]
["bitfinex","ETHUSD",1725033680930,4.08132,2450.2,2449.7,8.16408]
["bitfinex","ETHUSD",1725033681133,4.08132,2450.2,2449.7,4.08204]
["bitfinex","ETHUSD",1725033681360,4.08132,2450.2,2449.7,8.16407]
["bitfinex","ETHUSD",1725033681558,4.08132,2450.2,2449.7,4.08203]
["bitfinex","ETHUSD",1725033682984,8.0,2450.5,2450.3,4.0811]
["bitfinex","ETHUSD",1725033683180,8.0,2450.5,2450.4,4.08096]
["bitfinex","ETHUSD",1725033683572,8.0,2450.5,2450.4,8.16192]
["bitfinex","ETHUSD",1725033683746,8.0,2450.5,2450.4,4.08096]
["bitfinex","ETHUSD",1725033684281,8.0,2450.5,2450.4,8.16192]
["bitfinex","ETHUSD",1725033684436,8.0,2450.5,2450.4,11.570016]
["bitfinex","ETHUSD",1725033684773,8.0,2450.5,2450.4,4.08096]
["bitfinex","ETHUSD",1725033685179,8.0,2450.5,2450.2,4.08117]
["bitfinex","ETHUSD",1725033685382,8.0,2450.5,2450.4,4.08096]
["bitfinex","ETHUSD",1725033685534,8.0,2450.5,2450.3,4.08112]
["bitfinex","ETHUSD",1725033685740,14.67449779,2450.4,2450.1,4.08146]
["bitfinex","ETHUSD",1725033686069,14.67449779,2450.4,2450.3,8.16226]
["bitfinex","ETHUSD",1725033686381,14.67449779,2450.4,2450.3,4.08113]
["bitfinex","ETHUSD",1725033686544,14.67449779,2450.4,2450.3,8.16226]
["bitfinex","ETHUSD",1725033686755,14.67449779,2450.4,2450.3,4.08113]
["bitfinex","ETHUSD",1725033687173,14.67449779,2450.4,2450.3,8.16226]
["bitfinex","ETHUSD",1725033688191,14.67449779,2450.4,2450.3,12.24339]
["bitfinex","ETHUSD",1725033688372,8.0,2450.5,2450.4,8.16192]
["bitfinex","ETHUSD",1725033688593,8.0,2450.5,2450.4,11.16192]
["bitfinex","ETHUSD",1725033689264,8.0,2450.5,2450.4,7.08096]
["bitfinex","ETHUSD",1725033689524,8.0,2450.5,2450.4,4.08096]
["bitfinex","ETHUSD",1725033690087,8.0,2450.5,2450.1,3.0]
["bitfinex","ETHUSD",1725033690291,8.8,2450.5,2450.2,4.08119]
["bitfinex","ETHUSD",1725033690491,8.0,2450.5,2450.2,4.08119]
["bitfinex","ETHUSD",1725033690724,8.0,2450.5,2450.3,4.08113]
["bitfinex","ETHUSD",1725033690876,8.0,2450.5,2450.2,8.16254]
["bitfinex","ETHUSD",1725033691225,8.0,2450.5,2450.2,8.16248]
["bitfinex","ETHUSD",1725033691423,8.0,2450.5,2450.4,4.08096]
["bitfinex","ETHUSD",1725033692319,8.0,2450.5,2450.2,4.08118]
["bitfinex","ETHUSD",1725033692529,8.0,2450.5,2450.1,4.08145]
["bitfinex","ETHUSD",1725033692819,8.0,2450.5,2450.2,4.08125]
["bitfinex","ETHUSD",1725033693398,7.9991999,2450.5,2450.2,4.08125]
["bitfinex","ETHUSD",1725033693595,22.67369769,2450.5,2450.2,4.08125]
["bitfinex","ETHUSD",1725033693787,22.67369769,2450.5,2450.3,4.0811]
["bitfinex","ETHUSD",1725033694128,22.67369769,2450.5,2450.4,8.16192]
["bitfinex","ETHUSD",1725033695237,22.67369769,2450.5,2450.4,4.08096]
["bitfinex","ETHUSD",1725033696023,22.67369769,2450.5,2450.4,8.16192]
["bitfinex","ETHUSD",1725033696237,7.66208223,2450.5,2450.4,29.13814]
["bitfinex","ETHUSD",1725033696447,17.2557,2451.8,2451.4,8.1586]
["bitfinex","ETHUSD",1725033696448,24.51019779,2451.8,2451.4,8.1586]
["bitfinex","ETHUSD",1725033696729,24.51019779,2451.8,2450.7,6.08041]
["bitfinex","ETHUSD",1725033696730,14.71449779,2451.7,2451.0,8.53882946]
["bitfinex","ETHUSD",1725033696934,14.71449779,2451.7,2451.4,4.07919]
["bitfinex","ETHUSD",1725033697129,21.81762357,2451.7,2451.2,4.07953]
["bitfinex","ETHUSD",1725033697279,17.73880357,2451.7,2451.2,4.07953]
["bitfinex","ETHUSD",1725033697480,17.73880357,2451.7,2451.3,4.07945]
["bitfinex","ETHUSD",1725033697726,14.71449779,2451.7,2451.4,4.07926]
["bitfinex","ETHUSD",1725033698225,14.71449779,2451.7,2451.4,4.07928]
["bitfinex","ETHUSD",1725033698437,18.79339779,2451.7,2450.4,15.80812946]
["bitfinex","ETHUSD",1725033698724,18.79349779,2451.6,2451.1,4.07967]
["bitfinex","ETHUSD",1725033698912,14.71449779,2451.5,2451.1,4.07967]
["bitfinex","ETHUSD",1725033699081,14.71449779,2451.5,2451.4,4.0793]
["bitfinex","ETHUSD",1725033699522,14.71449779,2451.5,2451.4,8.1586]
["bitfinex","ETHUSD",1725033699718,18.91,2451.8,2451.7,8.1576]
["bitfinex","ETHUSD",1725033699719,11.45,2451.8,2451.7,8.1576]
["bitfinex","ETHUSD",1725033699925,11.45,2451.8,2451.1,7.07977]
["bitfinex","ETHUSD",1725033699926,11.45,2452.0,2451.9,4.07846]
["bitfinex","ETHUSD",1725033700127,11.45,2452.0,2451.9,8.15692]
["bitfinex","ETHUSD",1725033701019,26.16449779,2452.4,2452.3,4.0778]
["bitfinex","ETHUSD",1725033701224,11.45,2452.4,2452.3,8.1556]
["bitfinex","ETHUSD",1725033702066,11.45,2452.4,2452.3,12.2334]
["bitfinex","ETHUSD",1725033702224,11.45,2452.7,2452.6,8.1546]
["bitfinex","ETHUSD",1725033702730,11.45,2452.7,2452.6,12.2319]
["bitfinex","ETHUSD",1725033703055,11.45,2453.2,2453.1,8.15294]
["bitfinex","ETHUSD",1725033703203,10.81995,2454.3,2453.8,4.07515]
["bitfinex","ETHUSD",1725033703528,5.34,2454.3,2453.6,5.82515578]
["bitfinex","ETHUSD",1725033703826,5.34,2454.7,2454.4,4.07415]
["bitfinex","ETHUSD",1725033703998,9.5544,2455.1,2454.2,4.07461]
["bitfinex","ETHUSD",1725033703999,14.8944,2455.1,2454.2,4.07461]
["bitfinex","ETHUSD",1725033704326,14.8944,2455.1,2453.9,3.0]
["bitfinex","ETHUSD",1725033704327,0.95544,2455.0,2454.3,4.07447]
["bitfinex","ETHUSD",1725033704510,0.95544,2455.0,2454.1,4.07474]
["bitfinex","ETHUSD",1725033704511,1.584984,2454.9,2454.1,4.07474]
["bitfinex","ETHUSD",1725033704716,1.584984,2454.9,2454.2,7.07462]
["bitfinex","ETHUSD",1725033704886,1.584984,2454.9,2454.0,4.07496]
["bitfinex","ETHUSD",1725033704887,4.07367,2454.8,2454.0,4.07496]
["bitfinex","ETHUSD",1725033705080,4.07367,2454.8,2454.1,4.0748]
["bitfinex","ETHUSD",1725033705081,4.7350494,2454.8,2454.1,4.0748]
["bitfinex","ETHUSD",1725033705311,0.6613794,2454.8,2454.1,4.0748]
["bitfinex","ETHUSD",1725033705519,0.63198634,2454.7,2454.1,4.0748]
["bitfinex","ETHUSD",1725033706004,4.70580634,2454.7,2453.9,7.07508]
["bitfinex","ETHUSD",1725033706313,4.07387,2454.7,2453.9,7.07513]
["bitfinex","ETHUSD",1725033706535,4.07401,2454.6,2453.9,7.07513]
["bitfinex","ETHUSD",1725033706849,0.407401,2454.5,2453.9,7.07513]
["bitfinex","ETHUSD",1725033707155,5.658474,2454.9,2454.1,4.07468]
["bitfinex","ETHUSD",1725033707321,5.658464,2454.9,2454.1,4.07468]
["bitfinex","ETHUSD",1725033707506,4.07398,2454.6,2453.9,7.07511]
["bitfinex","ETHUSD",1725033707701,4.07398,2454.6,2453.9,3.0]
["bitfinex","ETHUSD",1725033708048,4.07398,2454.6,2453.9,7.0751]
["bitfinex","ETHUSD",1725033708655,0.5658464,2454.8,2454.1,4.07465]
["bitfinex","ETHUSD",1725033708945,1.584984,2454.9,2453.9,3.0]
["bitfinex","ETHUSD",1725033709242,4.07409,2454.6,2453.9,4.07511]
["bitfinex","ETHUSD",1725033709599,4.888867,2454.6,2453.9,4.07511]
["bitfinex","ETHUSD",1725033709759,4.07415,2454.5,2453.9,4.07511]
["bitfinex","ETHUSD",1725033710053,4.07432,2454.4,2453.8,3.0]
["bitfinex","ETHUSD",1725033710253,15.12192979,2454.3,2453.7,4.07545]
["bitfinex","ETHUSD",1725033710438,14.71449779,2454.3,2454.0,4.07488]
["bitfinex","ETHUSD",1725033710643,14.71449779,2454.3,2453.8,4.07521]
["bitfinex","ETHUSD",1725033710838,16.18594757,2454.3,2453.8,4.0752]
["bitfinex","ETHUSD",1725033711006,14.71449779,2454.3,2453.9,4.07514]
["bitfinex","ETHUSD",1725033711206,14.71449779,2454.3,2454.0,4.07491]
["bitfinex","ETHUSD",1725033712431,14.71449779,2454.3,2454.2,8.14928]
["bitfinex","ETHUSD",1725033712623,5.34,2454.6,2454.5,4.07414]
["bitfinex","ETHUSD",1725033712829,20.05449779,2454.9,2454.7,4.0737]
["bitfinex","ETHUSD",1725033713221,20.05449779,2454.9,2454.3,4.07436]
["bitfinex","ETHUSD",1725033713423,9.8001,2454.8,2453.9,4.07505]
["bitfinex","ETHUSD",1725033713647,4.0741,2454.6,2454.0,7.07486]
["bitfinex","ETHUSD",1725033713824,14.71449779,2454.7,2453.7,7.07535]
["bitfinex","ETHUSD",1725033713825,4.07441,2454.4,2453.7,7.07535]
["bitfinex","ETHUSD",1725033714269,1.87885978,2454.5,2453.7,7.07537]
["bitfinex","ETHUSD",1725033714423,15.30979177,2454.4,2453.7,3.0]
["bitfinex","ETHUSD",1725033714642,14.71449779,2454.4,2454.1,4.07479]
["bitfinex","ETHUSD",1725033714967,14.71449779,2454.4,2454.3,4.07448]
["bitfinex","ETHUSD",1725033715172,14.71449779,2454.4,2454.3,8.14896]
["bitfinex","ETHUSD",1725033715475,14.71449779,2454.8,2454.5,4.07403]
["bitfinex","ETHUSD",1725033715833,18.78827779,2454.8,2454.2,4.07454]
["bitfinex","ETHUSD",1725033716135,18.78827779,2454.8,2454.3,7.07446]
["bitfinex","ETHUSD",1725033716136,14.71449779,2454.8,2454.3,7.07446]
["bitfinex","ETHUSD",1725033716355,14.71449779,2454.8,2454.5,4.07404]
["bitfinex","ETHUSD",1725033716540,14.71449779,2454.8,2454.6,0.08147243]
["bitfinex","ETHUSD",1725033716741,14.71449779,2454.8,2454.7,4.07381]
["bitfinex","ETHUSD",1725033717181,14.71449779,2454.8,2454.5,8.14808]
["bitfinex","ETHUSD",1725033717488,14.71449779,2454.8,2454.6,4.07383]
["bitfinex","ETHUSD",1725033718241,5.34,2454.9,2454.8,8.1473]
["bitfinex","ETHUSD",1725033718811,5.34,2454.9,2454.8,15.22095]
["bitfinex","ETHUSD",1725033719092,5.34,2455.4,2455.3,8.14564]
["bitfinex","ETHUSD",1725033719237,5.34,2455.7,2455.5,4.07246]
["bitfinex","ETHUSD",1725033719439,9.41226,2455.7,2454.9,4.07337]
["bitfinex","ETHUSD",1725033719648,4.07283,2455.3,2454.8,7.07356]
["bitfinex","ETHUSD",1725033719939,28.35242779,2455.3,2454.5,4.07408]
["bitfinex","ETHUSD",1725033720169,4.07324,2455.1,2454.5,4.07405]
["bitfinex","ETHUSD",1725033720657,4.07341,2455.0,2454.5,4.07414]
["bitfinex","ETHUSD",1725033720840,4.07373,2454.8,2454.1,4.07466]
["bitfinex","ETHUSD",1725033721180,4.07448,2454.4,2453.5,9.6909]
["bitfinex","ETHUSD",1725033721339,0.407448,2454.4,2453.8,4.07515]
["bitfinex","ETHUSD",1725033721540,4.07457,2454.3,2453.7,4.07544]
["bitfinex","ETHUSD",1725033721851,4.07457,2454.3,2453.0,4.0766]
["bitfinex","ETHUSD",1725033721852,9.6007,2454.0,2453.0,4.0766]
["bitfinex","ETHUSD",1725033722063,9.6007,2454.0,2453.4,4.07589]
["bitfinex","ETHUSD",1725033722269,15.04333,2454.0,2453.4,4.07589]
["bitfinex","ETHUSD",1725033722476,10.96826,2454.0,2453.4,4.07587]
["bitfinex","ETHUSD",1725033722660,11.2679718,2454.3,2453.7,4.07538]
["bitfinex","ETHUSD",1725033722993,9.8597,2454.3,2453.8,4.07517]
["bitfinex","ETHUSD",1725033723344,9.8597,2454.3,2453.6,4.07552]
["bitfinex","ETHUSD",1725033723345,9.8597,2454.3,2453.6,4.07564]
["bitfinex","ETHUSD",1725033723686,9.8597,2454.6,2454.3,4.07447]
["bitfinex","ETHUSD",1725033723872,5.34,2454.7,2454.5,4.07402]
["bitfinex","ETHUSD",1725033724073,5.34,2455.0,2454.6,0.08147214]
["bitfinex","ETHUSD",1725033724396,5.34,2455.0,2454.7,4.07365]
["bitfinex","ETHUSD",1725033724578,5.34,2455.0,2454.5,4.07405]
["bitfinex","ETHUSD",1725033724882,4.07351,2454.9,2454.4,3.0]
["bitfinex","ETHUSD",1725033725042,5.34,2455.0,2454.3,9.7972]
["bitfinex","ETHUSD",1725033725245,15.1219,2455.5,2455.1,4.07306]
["bitfinex","ETHUSD",1725033725484,15.1219,2455.5,2455.0,4.07331]
["bitfinex","ETHUSD",1725033725485,19.19442,2455.5,2455.0,4.07331]
["bitfinex","ETHUSD",1725033725692,19.19442,2455.5,2454.4,3.0]
["bitfinex","ETHUSD",1725033725693,15.1219,2455.5,2455.3,4.07281]
["bitfinex","ETHUSD",1725033725979,5.34,2455.5,2455.3,4.07273]
["bitfinex","ETHUSD",1725033726286,4.07269,2455.4,2454.7,7.07367]
["bitfinex","ETHUSD",1725033726467,9.94664,2455.5,2454.8,4.07354]
["bitfinex","ETHUSD",1725033726668,9.0086,2455.2,2454.5,8.14814]
["bitfinex","ETHUSD",1725033726854,4.07323,2455.1,2454.5,4.07404]
["bitfinex","ETHUSD",1725033727058,9.0086,2455.2,2454.0,9.0093]
["bitfinex","ETHUSD",1725033727059,10.4162084,2455.2,2454.8,4.07363]
["bitfinex","ETHUSD",1725033727288,10.4162084,2455.2,2454.6,3.0]
["bitfinex","ETHUSD",1725033727570,5.52208184,2455.1,2454.6,4.07395]
["bitfinex","ETHUSD",1725033727773,1.44891184,2455.1,2454.7,8.1476]
["bitfinex","ETHUSD",1725033727980,1.44891184,2455.1,2454.5,4.07399]
["bitfinex","ETHUSD",1725033727981,4.07327,2455.1,2454.5,4.07399]
["bitfinex","ETHUSD",1725033728145,4.07341,2455.0,2454.6,3.0]
["bitfinex","ETHUSD",1725033728346,4.07341,2455.0,2454.4,7.07417]
["bitfinex","ETHUSD",1725033728572,4.07341,2455.0,2454.3,4.0744]
["bitfinex","ETHUSD",1725033728771,0.5381597,2454.9,2454.4,4.07431]
["bitfinex","ETHUSD",1725033728947,0.5381597,2454.9,2453.7,16.83325578]
["bitfinex","ETHUSD",1725033728948,1.308187,2455.1,2454.7,4.07369]
["bitfinex","ETHUSD",1725033729255,9.0086,2455.2,2454.9,4.07332]
["bitfinex","ETHUSD",1725033729460,14.7868,2455.5,2455.0,4.0733]
["bitfinex","ETHUSD",1725033729770,14.84449779,2455.4,2455.1,0.08146346]
["bitfinex","ETHUSD",1725033729979,5.34,2455.5,2455.3,4.07282]
["bitfinex","ETHUSD",1725033730281,5.34,2455.5,2454.9,4.07342]
["bitfinex","ETHUSD",1725033730282,5.34,2455.5,2455.0,4.07315]
["bitfinex","ETHUSD",1725033730490,0.534,2455.4,2455.0,8.14636]
["bitfinex","ETHUSD",1725033730658,0.534,2455.4,2455.0,4.07315]
["bitfinex","ETHUSD",1725033731059,5.34,2455.5,2455.1,3.08145269]
["bitfinex","ETHUSD",1725033731273,5.34,2455.5,2455.2,4.07286]
["bitfinex","ETHUSD",1725033731479,5.34,2455.5,2455.0,4.07321]
["bitfinex","ETHUSD",1725033731678,5.34,2455.5,2455.1,4.07315]
["bitfinex","ETHUSD",1725033731862,5.34,2455.5,2455.2,4.07296]
["bitfinex","ETHUSD",1725033732070,5.34,2455.8,2455.3,4.07271]
["bitfinex","ETHUSD",1725033732345,13.51862,2455.9,2455.6,4.0723]
["bitfinex","ETHUSD",1725033732346,14.7868,2455.9,2455.6,4.0723]
["bitfinex","ETHUSD",1725033732788,14.7868,2455.9,2455.4,4.07251]
["bitfinex","ETHUSD",1725033732957,16.26548,2455.9,2455.6,4.07231]
["bitfinex","ETHUSD",1725033733157,14.7868,2455.9,2455.6,4.07231]
["bitfinex","ETHUSD",1725033733378,14.7868,2455.9,2455.2,4.0729]
["bitfinex","ETHUSD",1725033733563,4.07234,2455.6,2455.0,7.07321]
["bitfinex","ETHUSD",1725033733772,4.88679,2455.6,2455.1,4.07305]
["bitfinex","ETHUSD",1725033733948,0.81445,2455.6,2455.1,4.07305]
["bitfinex","ETHUSD",1725033734149,4.07216,2455.7,2455.0,7.07321]
["bitfinex","ETHUSD",1725033734150,4.07216,2455.7,2455.2,4.07297]
["bitfinex","ETHUSD",1725033734377,4.07216,2455.7,2455.0,7.07321]
["bitfinex","ETHUSD",1725033734378,18.85873,2455.9,2455.3,0.08145368]
["bitfinex","ETHUSD",1725033734547,20.744604,2455.9,2455.4,4.07253]
["bitfinex","ETHUSD",1725033734777,18.85873,2455.9,2455.4,4.07253]
["bitfinex","ETHUSD",1725033734955,18.85873,2455.9,2454.7,3.0]
["bitfinex","ETHUSD",1725033734956,5.34,2455.9,2455.6,4.07222]
["bitfinex","ETHUSD",1725033735304,5.34,2455.9,2455.5,0.08144716]
["bitfinex","ETHUSD",1725033735305,14.84449779,2455.9,2455.8,4.07199]
["bitfinex","ETHUSD",1725033735450,14.84449779,2455.9,2455.7,4.07205]
["bitfinex","ETHUSD",1725033735651,5.34,2456.0,2455.7,4.07205]
["bitfinex","ETHUSD",1725033735880,5.34,2456.0,2455.5,4.07238]
["bitfinex","ETHUSD",1725033735881,11.43025978,2456.0,2455.5,4.07238]
["bitfinex","ETHUSD",1725033736063,11.43025978,2456.0,2455.3,4.0727]
["bitfinex","ETHUSD",1725033736064,7.35844978,2456.0,2455.7,4.072]
["bitfinex","ETHUSD",1725033736261,5.34,2456.0,2455.9,8.14364]
["bitfinex","ETHUSD",1725033736447,5.34,2456.0,2455.9,11.14364]
["bitfinex","ETHUSD",1725033736884,5.34,2456.0,2455.9,7.07182]
["bitfinex","ETHUSD",1725033737248,5.34,2456.0,2455.9,11.14364]
["bitfinex","ETHUSD",1725033739405,13.14001,2456.7,2455.9,11.14364]
["bitfinex","ETHUSD",1725033739406,5.34,2456.5,2456.4,8.14198]
["bitfinex","ETHUSD",1725033739561,5.34,2456.7,2456.4,4.07099]
["bitfinex","ETHUSD",1725033739898,9.6298,2456.9,2455.9,16.34394]
["bitfinex","ETHUSD",1725033739899,5.34,2456.9,2456.5,0.0814143]
["bitfinex","ETHUSD",1725033740069,9.3566,2457.7,2457.0,4.06983]
["bitfinex","ETHUSD",1725033740411,9.3566,2457.7,2457.2,4.06958]
["bitfinex","ETHUSD",1725033740618,9.3566,2457.7,2457.5,4.06904]
["bitfinex","ETHUSD",1725033741661,9.8392,2458.2,2457.8,4.06862]
["bitfinex","ETHUSD",1725033741860,9.8392,2458.2,2457.9,0.0813628]
["bitfinex","ETHUSD",1725033742062,5.34,2458.4,2458.0,4.06821]
["bitfinex","ETHUSD",1725033742361,5.34,2458.5,2458.0,4.06821]
["bitfinex","ETHUSD",1725033742673,5.34,2458.5,2457.8,4.06863]
["bitfinex","ETHUSD",1725033742674,1.860946,2458.5,2457.8,4.06863]
["bitfinex","ETHUSD",1725033742858,1.860946,2458.5,2457.8,4.06853]
["bitfinex","ETHUSD",1725033743061,5.928466,2458.5,2457.8,4.06853]
["bitfinex","ETHUSD",1725033743361,4.0683,2458.1,2457.2,4.06956]
["bitfinex","ETHUSD",1725033743576,12.2022,2458.0,2456.8,4.07026]
["bitfinex","ETHUSD",1725033743814,4.06896,2457.7,2456.8,4.07026]
["bitfinex","ETHUSD",1725033744010,9.609096,2457.6,2456.8,4.07026]
["bitfinex","ETHUSD",1725033744312,4.06921,2457.5,2456.8,4.07026]
["bitfinex","ETHUSD",1725033744712,9.609096,2457.6,2456.8,4.07026]
["bitfinex","ETHUSD",1725033744889,4.07005,2457.0,2456.2,4.07126]
["bitfinex","ETHUSD",1725033745091,9.8793,2456.9,2456.2,4.07126]
["bitfinex","ETHUSD",1725033745289,9.8793,2457.2,2456.7,4.07049]
["bitfinex","ETHUSD",1725033745516,13.94899,2457.2,2456.5,4.07079]
["bitfinex","ETHUSD",1725033745817,4.06987,2457.1,2456.5,4.07079]
["bitfinex","ETHUSD",1725033746186,4.07,2457.0,2456.3,4.07105]
["bitfinex","ETHUSD",1725033746390,5.6044057,2457.0,2456.3,8.14207]
["bitfinex","ETHUSD",1725033746636,9.6543,2456.8,2455.7,4.07201]
["bitfinex","ETHUSD",1725033746941,9.6543,2456.8,2455.3,2.0]
["bitfinex","ETHUSD",1725033746942,13.72464,2456.8,2456.2,4.07118]
["bitfinex","ETHUSD",1725033747073,9.6543,2456.8,2455.8,4.60426895]
["bitfinex","ETHUSD",1725033747269,1.372464,2456.7,2455.8,4.07188]
["bitfinex","ETHUSD",1725033747469,4.07081,2456.6,2455.9,4.07178]
["bitfinex","ETHUSD",1725033747720,9.6543,2456.8,2455.9,0.08142926]
["bitfinex","ETHUSD",1725033747882,9.6543,2456.8,2456.4,4.07095]
["bitfinex","ETHUSD",1725033748081,9.6543,2456.8,2456.0,4.07159]
["bitfinex","ETHUSD",1725033748082,9.6543,2456.8,2456.0,4.07153]
["bitfinex","ETHUSD",1725033748315,4.071,2456.4,2455.8,4.07197]
["bitfinex","ETHUSD",1725033748486,4.07129,2456.3,2455.6,4.07216]
["bitfinex","ETHUSD",1725033748682,17.34244,2456.2,2455.6,4.07216]
["bitfinex","ETHUSD",1725033748901,9.1996,2456.2,2455.6,4.07216]
["bitfinex","ETHUSD",1725033749173,9.1996,2456.2,2455.8,4.07187]
["bitfinex","ETHUSD",1725033749372,9.7344,2456.6,2456.1,4.07138]
["bitfinex","ETHUSD",1725033749676,9.7344,2456.6,2456.2,4.07129]
["bitfinex","ETHUSD",1725033749878,11.54184,2456.6,2455.6,4.07221]
["bitfinex","ETHUSD",1725033750102,9.7344,2456.0,2455.4,4.07253]
["bitfinex","ETHUSD",1725033750303,4.0721,2455.8,2455.2,4.07287]
["bitfinex","ETHUSD",1725033750515,9.0722,2455.8,2454.8,4.07352]
["bitfinex","ETHUSD",1725033750680,9.0722,2455.2,2454.6,4.07388]
["bitfinex","ETHUSD",1725033750894,9.0722,2455.2,2454.4,4.07425]
["bitfinex","ETHUSD",1725033751113,9.0722,2455.2,2454.7,4.0738]
["bitfinex","ETHUSD",1725033751423,9.0722,2455.2,2454.5,4.07402]
["bitfinex","ETHUSD",1725033751759,4.07348,2454.9,2454.3,4.07445]
["bitfinex","ETHUSD",1725033751930,4.07348,2454.9,2454.1,4.07467]
["bitfinex","ETHUSD",1725033752114,4.07348,2454.9,2453.9,4.07508]
["bitfinex","ETHUSD",1725033752115,4.07425,2454.5,2453.9,4.075]
["bitfinex","ETHUSD",1725033752710,8.14853,2454.5,2453.8,4.07525]
["bitfinex","ETHUSD",1725033752965,9.0722,2454.6,2454.2,4.07462]
["bitfinex","ETHUSD",1725033753245,9.0722,2454.6,2454.2,8.14915]
["bitfinex","ETHUSD",1725033753447,3.0,2455.3,2454.5,4.0741]
["bitfinex","ETHUSD",1725033753448,9.0722,2455.1,2454.5,4.0741]
["bitfinex","ETHUSD",1725033753647,9.0722,2455.1,2454.6,4.07393]
["bitfinex","ETHUSD",1725033753858,9.0722,2455.1,2454.6,8.14778]
["bitfinex","ETHUSD",1725033754089,9.9233,2455.5,2454.9,4.07338]
["bitfinex","ETHUSD",1725033754211,9.9233,2455.5,2454.9,8.14674]
["bitfinex","ETHUSD",1725033754548,9.9233,2455.5,2454.0,5.82515578]
["bitfinex","ETHUSD",1725033754549,4.07269,2455.4,2454.7,4.07365]
["bitfinex","ETHUSD",1725033754733,1.399599,2455.3,2454.7,4.07365]
["bitfinex","ETHUSD",1725033754909,1.399599,2455.3,2454.8,4.07355]
["bitfinex","ETHUSD",1725033755111,9.9233,2455.5,2454.8,0.08147014]
["bitfinex","ETHUSD",1725033755312,9.9233,2455.5,2454.8,4.07359]
["bitfinex","ETHUSD",1725033755814,9.9233,2455.5,2454.5,4.15556387]
["bitfinex","ETHUSD",1725033756017,9.9233,2455.5,2455.1,4.07312]
["bitfinex","ETHUSD",1725033756224,9.9233,2455.5,2454.8,4.07355]
["bitfinex","ETHUSD",1725033756409,9.9233,2455.5,2454.4,4.07424]
["bitfinex","ETHUSD",1725033756410,9.2205,2455.2,2454.4,4.07424]
["bitfinex","ETHUSD",1725033756616,4.07342,2455.0,2454.4,8.14845]
["bitfinex","ETHUSD",1725033756920,9.2205,2455.2,2454.7,4.07371]
["bitfinex","ETHUSD",1725033757122,10.83085848,2455.2,2454.7,4.07371]
["bitfinex","ETHUSD",1725033757344,10.83085848,2455.2,2453.7,9.7873]
["bitfinex","ETHUSD",1725033757345,4.07465,2454.2,2453.6,4.07552]
["bitfinex","ETHUSD",1725033757558,4.07465,2454.2,2453.5,4.07572]
["bitfinex","ETHUSD",1725033757559,9.2726,2454.1,2453.5,4.07568]
["bitfinex","ETHUSD",1725033757849,9.2726,2454.1,2453.6,4.07555]
["bitfinex","ETHUSD",1725033758070,8.15005,2454.0,2453.4,4.07594]
["bitfinex","ETHUSD",1725033758363,4.0753,2453.9,2453.3,4.07602]
["bitfinex","ETHUSD",1725033758577,4.07498,2454.0,2453.3,4.07602]
["bitfinex","ETHUSD",1725033758781,9.2726,2454.1,2453.7,4.07538]
["bitfinex","ETHUSD",1725033758989,10.3625,2455.9,2454.2,9.2929]
["bitfinex","ETHUSD",1725033759138,9.9539,2455.9,2454.8,4.07357]
["bitfinex","ETHUSD",1725033759335,9.9539,2455.9,2454.8,9.2929]
["bitfinex","ETHUSD",1725033759650,4.07216,2455.7,2455.0,4.07321]
["bitfinex","ETHUSD",1725033759867,4.07208,2455.8,2454.8,13.36644]
["bitfinex","ETHUSD",1725033759868,4.07242,2455.6,2454.8,4.07354]
["bitfinex","ETHUSD",1725033760036,4.07274,2455.4,2454.8,4.07354]
["bitfinex","ETHUSD",1725033760241,0.407242,2455.5,2454.9,4.07347]
["bitfinex","ETHUSD",1725033760437,4.0732,2455.1,2454.5,9.2929]
["bitfinex","ETHUSD",1725033760660,4.479752,2455.5,2454.5,9.2929]
["bitfinex","ETHUSD",1725033760661,4.07263,2455.5,2454.8,4.07353]
["bitfinex","ETHUSD",1725033760866,4.07274,2455.4,2454.8,4.07353]
["bitfinex","ETHUSD",1725033761183,4.07283,2455.3,2454.8,4.07353]
["bitfinex","ETHUSD",1725033761340,4.07283,2455.3,2454.8,8.14709]
["bitfinex","ETHUSD",1725033761542,4.07266,2455.4,2454.8,8.14707]
["bitfinex","ETHUSD",1725033761891,4.5206473,2455.4,2454.8,4.07353]
["bitfinex","ETHUSD",1725033762183,0.4479873,2455.4,2454.9,4.07346]
["bitfinex","ETHUSD",1725033762382,4.5207473,2455.4,2454.8,4.07353]
["bitfinex","ETHUSD",1725033762939,0.4479873,2455.4,2454.8,4.07353]
["bitfinex","ETHUSD",1725033763169,4.07225,2455.7,2454.6,0.08146836]
["bitfinex","ETHUSD",1725033763372,12.9539,2455.9,2454.6,0.08146836]
["bitfinex","ETHUSD",1725033763373,17.02583,2455.9,2455.1,4.07304]
["bitfinex","ETHUSD",1725033763536,8.14322,2456.1,2455.5,4.07236]
["bitfinex","ETHUSD",1725033763737,4.07194,2455.9,2455.3,8.1454]
["bitfinex","ETHUSD",1725033763973,4.07194,2455.9,2454.8,4.07357]
["bitfinex","ETHUSD",1725033763974,4.07175,2456.0,2455.5,4.07238]
["bitfinex","ETHUSD",1725033764153,17.53216,2456.2,2455.6,4.07228]
["bitfinex","ETHUSD",1725033764367,5.825043,2456.0,2455.5,4.07238]
["bitfinex","ETHUSD",1725033764568,6.52593708,2455.9,2455.4,4.0726]
["bitfinex","ETHUSD",1725033764958,1.753243,2456.0,2455.5,4.07239]
["bitfinex","ETHUSD",1725033765147,14.64449779,2455.8,2455.7,4.07215]
["bitfinex","ETHUSD",1725033765347,9.3893,2456.2,2455.8,4.07195]
["bitfinex","ETHUSD",1725033765545,9.3893,2456.2,2455.7,4.07215]
["bitfinex","ETHUSD",1725033765546,13.46073,2456.2,2455.7,4.07215]
["bitfinex","ETHUSD",1725033765787,13.46073,2456.2,2455.1,12.9452]
["bitfinex","ETHUSD",1725033765788,10.32823,2456.2,2455.1,7.07299]
["bitfinex","ETHUSD",1725033766087,4.07225,2455.7,2455.2,4.07296]
["bitfinex","ETHUSD",1725033766280,4.07225,2455.7,2455.1,4.07299]
["bitfinex","ETHUSD",1725033766436,8.14454,2455.7,2455.1,8.14602]
["bitfinex","ETHUSD",1725033766636,4.07225,2455.7,2455.2,4.07292]
["bitfinex","ETHUSD",1725033766837,4.0724,2455.6,2455.1,4.07299]
["bitfinex","ETHUSD",1725033767054,4.07246,2455.6,2455.1,4.07299]
["bitfinex","ETHUSD",1725033767283,4.07273,2455.4,2454.9,4.07337]
["bitfinex","ETHUSD",1725033767783,4.07264,2455.5,2454.9,4.07337]
["bitfinex","ETHUSD",1725033767946,4.07227,2455.7,2455.1,4.07314]
["bitfinex","ETHUSD",1725033768141,4.0725,2455.5,2455.1,4.07314]
["bitfinex","ETHUSD",1725033768479,5.477587,2455.7,2455.2,4.07293]
["bitfinex","ETHUSD",1725033768784,4.07236,2455.6,2455.1,4.07314]
["bitfinex","ETHUSD",1725033768979,4.07266,2455.4,2454.9,4.07332]
["bitfinex","ETHUSD",1725033769183,4.07317,2455.1,2454.5,4.07406]
["bitfinex","ETHUSD",1725033769356,4.07317,2455.1,2454.6,4.0739]
["bitfinex","ETHUSD",1725033769552,4.07317,2455.1,2454.5,4.07406]
["bitfinex","ETHUSD",1725033769854,4.07334,2455.0,2454.5,4.07405]
["bitfinex","ETHUSD",1725033769985,5.34,2455.1,2454.1,4.0748]
["bitfinex","ETHUSD",1725033770201,5.34,2455.1,2453.1,6.07637]
["bitfinex","ETHUSD",1725033770202,9.2755,2453.8,2453.3,4.07605]
["bitfinex","ETHUSD",1725033770411,9.2755,2453.8,2452.6,9.9906]
["bitfinex","ETHUSD",1725033770560,5.34,2454.1,2453.7,4.0754]
["bitfinex","ETHUSD",1725033770901,5.34,2454.1,2453.4,4.07597]
["bitfinex","ETHUSD",1725033770902,5.34,2454.4,2453.8,0.08149955]
["bitfinex","ETHUSD",1725033771073,5.34,2454.4,2454.3,4.07448]
["bitfinex","ETHUSD",1725033771274,15.1903,2454.9,2454.3,8.14886]
["bitfinex","ETHUSD",1725033771476,20.84192304,2454.9,2454.3,4.07438]
["bitfinex","ETHUSD",1725033771684,20.84192304,2454.9,2454.3,4.07437]
["bitfinex","ETHUSD",1725033771685,16.76843304,2454.9,2454.3,4.07437]
["bitfinex","ETHUSD",1725033771886,16.76843304,2454.9,2454.1,4.07467]
["bitfinex","ETHUSD",1725033771887,5.7505833,2454.8,2454.1,4.07467]
["bitfinex","ETHUSD",1725033772302,5.7505833,2454.8,2453.9,4.07505]
["bitfinex","ETHUSD",1725033772303,4.07407,2454.6,2453.9,4.07505]
["bitfinex","ETHUSD",1725033772492,4.07417,2454.5,2453.9,4.07504]
["bitfinex","ETHUSD",1725033772763,4.07441,2454.4,2453.7,11.15071]
["bitfinex","ETHUSD",1725033772967,4.07441,2454.4,2453.8,4.07522]
["bitfinex","ETHUSD",1725033773304,8.14886,2454.4,2453.7,11.15068]
["bitfinex","ETHUSD",1725033773511,13.9248,2454.3,2453.6,4.07555]
["bitfinex","ETHUSD",1725033773719,13.9248,2454.3,2453.5,4.07573]
["bitfinex","ETHUSD",1725033773720,4.07473,2454.2,2453.5,4.07573]
["bitfinex","ETHUSD",1725033773876,4.07473,2454.2,2453.3,8.15202]
["bitfinex","ETHUSD",1725033773877,4.07501,2454.0,2453.3,8.15202]
["bitfinex","ETHUSD",1725033774276,4.07579,2453.6,2452.9,4.07667]
["bitfinex","ETHUSD",1725033774480,13.92605,2453.6,2452.9,4.07667]
["bitfinex","ETHUSD",1725033774683,9.41502,2454.0,2452.5,13.35503]
["bitfinex","ETHUSD",1725033774684,4.0754,2453.8,2453.1,4.07635]
["bitfinex","ETHUSD",1725033774927,23.3405,2454.0,2453.3,4.07603]
["bitfinex","ETHUSD",1725033775223,0.941507,2453.9,2453.3,4.07603]
["bitfinex","ETHUSD",1725033775582,5.34,2454.0,2453.7,4.07547]
["bitfinex","ETHUSD",1725033775920,4.07452,2454.3,2453.7,4.07547]
["bitfinex","ETHUSD",1725033775921,24.05924779,2454.2,2453.7,4.07547]
["bitfinex","ETHUSD",1725033776083,21.87214648,2454.2,2453.7,4.07539]
["bitfinex","ETHUSD",1725033776285,19.98449779,2454.2,2453.7,4.07539]
["bitfinex","ETHUSD",1725033776633,14.64449779,2454.1,2453.9,4.07503]
["bitfinex","ETHUSD",1725033776823,14.64449779,2454.1,2454.0,4.07497]
["bitfinex","ETHUSD",1725033777377,14.64449779,2454.1,2454.0,8.14994]
["bitfinex","ETHUSD",1725033777529,5.34,2454.2,2454.1,8.14962]
["bitfinex","ETHUSD",1725033777688,5.34,2454.2,2454.1,11.14962]
["bitfinex","ETHUSD",1725033778025,5.34,2454.3,2454.1,7.07481]
["bitfinex","ETHUSD",1725033778323,5.34,2454.3,2454.2,15.22392]
["bitfinex","ETHUSD",1725033778486,21.32338,2455.2,2454.6,8.14796]
["bitfinex","ETHUSD",1725033778487,5.34,2454.7,2454.6,8.14796]
["bitfinex","ETHUSD",1725033778901,5.34,2455.1,2455.0,4.07331]
["bitfinex","ETHUSD",1725033779083,19.26273,2455.6,2455.0,4.07331]
["bitfinex","ETHUSD",1725033779299,16.17533,2455.6,2455.0,4.07323]
["bitfinex","ETHUSD",1725033779528,15.1903,2455.6,2455.2,4.07297]
["bitfinex","ETHUSD",1725033779705,15.1903,2455.6,2455.3,4.07281]
["bitfinex","ETHUSD",1725033779915,15.1903,2455.6,2455.5,4.07249]
["bitfinex","ETHUSD",1725033779916,5.34,2455.6,2455.5,4.07249]
["bitfinex","ETHUSD",1725033780110,5.34,2455.9,2455.5,4.07249]
["bitfinex","ETHUSD",1725033780349,5.34,2455.9,2455.0,4.07323]
["bitfinex","ETHUSD",1725033780640,5.34,2455.9,2454.8,4.07353]
["bitfinex","ETHUSD",1725033780641,4.07265,2455.5,2454.8,4.07353]
["bitfinex","ETHUSD",1725033780793,9.8503,2455.4,2454.5,3.0]
["bitfinex","ETHUSD",1725033780994,9.8503,2455.4,2455.0,4.07321]
["bitfinex","ETHUSD",1725033781238,9.8503,2455.4,2454.8,4.07355]
["bitfinex","ETHUSD",1725033781239,15.1903,2455.4,2454.8,4.07354]
["bitfinex","ETHUSD",1725033781747,9.1206,2456.5,2455.4,9.0168]
["bitfinex","ETHUSD",1725033782039,4.0696,2457.3,2456.1,4.07139]
["bitfinex","ETHUSD",1725033782225,4.06961,2457.3,2456.2,4.15263595]
["bitfinex","ETHUSD",1725033782430,9.1206,2457.4,2456.9,4.07014]
["bitfinex","ETHUSD",1725033782602,9.1206,2457.4,2456.4,4.07093]
["bitfinex","ETHUSD",1725033782603,9.1206,2457.4,2457.3,4.0695]
["bitfinex","ETHUSD",1725033782794,13.22831,2458.4,2457.0,8.82515578]
["bitfinex","ETHUSD",1725033782994,4.06812,2458.2,2457.5,8.1381]
["bitfinex","ETHUSD",1725033783202,4.06812,2458.2,2457.6,4.06899]
["bitfinex","ETHUSD",1725033783408,9.1605,2458.4,2457.3,4.06943]
["bitfinex","ETHUSD",1725033783651,9.1605,2458.4,2457.1,4.06979]
["bitfinex","ETHUSD",1725033783652,4.06856,2457.9,2457.1,4.06979]
["bitfinex","ETHUSD",1725033783835,0.406856,2457.8,2457.0,3.0]
["bitfinex","ETHUSD",1725033784006,4.06856,2457.9,2457.2,4.06956]
["bitfinex","ETHUSD",1725033784210,4.06825,2458.1,2457.4,4.06933]
["bitfinex","ETHUSD",1725033784400,1.322826,2458.3,2457.6,4.0689]
["bitfinex","ETHUSD",1725033784595,5.390796,2458.3,2457.4,8.13851]
["bitfinex","ETHUSD",1725033784962,5.1163926,2458.2,2457.5,4.06915]
["bitfinex","ETHUSD",1725033785166,4.06834,2458.0,2457.2,4.06966]
["bitfinex","ETHUSD",1725033785387,4.06853,2457.9,2457.2,4.06956]
["bitfinex","ETHUSD",1725033785550,4.06834,2458.0,2457.0,7.06988]
["bitfinex","ETHUSD",1725033785551,9.3036,2458.0,2457.0,7.06988]
["bitfinex","ETHUSD",1725033785749,4.06931,2457.5,2456.8,4.0702]
["bitfinex","ETHUSD",1725033785953,4.06912,2457.6,2456.9,4.07001]
["bitfinex","ETHUSD",1725033786135,3.45799793,2457.9,2456.9,4.07001]
["bitfinex","ETHUSD",1725033786136,1.38300079,2457.8,2457.2,4.06956]
["bitfinex","ETHUSD",1725033786335,9.3036,2458.0,2457.5,4.06915]
["bitfinex","ETHUSD",1725033786553,9.3036,2458.0,2456.8,17.24685578]
["bitfinex","ETHUSD",1725033786554,9.3036,2458.0,2457.4,4.06931]
["bitfinex","ETHUSD",1725033786772,10.23396,2458.0,2457.4,4.06931]
["bitfinex","ETHUSD",1725033787070,14.30235,2458.0,2457.4,4.06931]
["bitfinex","ETHUSD",1725033787248,10.23396,2458.0,2457.7,4.06868]
["bitfinex","ETHUSD",1725033787435,13.45389,2458.4,2457.7,4.06868]
["bitfinex","ETHUSD",1725033787677,9.3861,2458.4,2457.7,4.06868]
["bitfinex","ETHUSD",1725033787854,1.345369,2458.3,2457.9,4.06839]
["bitfinex","ETHUSD",1725033788079,9.3861,2458.4,2457.9,4.06839]
["bitfinex","ETHUSD",1725033788389,9.3861,2458.4,2458.1,4.06817]
["bitfinex","ETHUSD",1725033788572,9.3861,2458.4,2457.8,4.06852]
["bitfinex","ETHUSD",1725033788777,0.93861,2458.3,2457.8,4.06852]
["bitfinex","ETHUSD",1725033789096,4.06844,2458.0,2457.3,4.06938]
["bitfinex","ETHUSD",1725033789379,0.93861,2458.3,2457.7,4.06882]
["bitfinex","ETHUSD",1725033789380,0.813664,2457.9,2457.7,4.06882]
["bitfinex","ETHUSD",1725033789565,14.48849188,2458.4,2457.8,4.06855]
["bitfinex","ETHUSD",1725033789774,4.06785,2458.3,2457.6,4.06888]
["bitfinex","ETHUSD",1725033789956,4.06842,2458.0,2457.4,4.06925]
["bitfinex","ETHUSD",1725033790157,15.93734107,2458.4,2457.2,8.13913]
["bitfinex","ETHUSD",1725033790158,4.475352,2457.9,2457.2,8.13913]
["bitfinex","ETHUSD",1725033790355,13.28035,2457.7,2457.0,4.06991]
["bitfinex","ETHUSD",1725033790553,13.28035,2457.7,2456.7,4.07046]
["bitfinex","ETHUSD",1725033790554,4.06958,2457.3,2456.7,4.07046]
["bitfinex","ETHUSD",1725033790754,6.43042688,2457.6,2456.6,4.07058]
["bitfinex","ETHUSD",1725033790969,9.017,2457.1,2456.6,8.1411]
["bitfinex","ETHUSD",1725033791269,9.017,2457.1,2455.7,9.1619]
["bitfinex","ETHUSD",1725033791270,9.017,2457.1,2456.4,4.07091]
["bitfinex","ETHUSD",1725033791474,9.017,2457.1,2456.6,8.14124]
["bitfinex","ETHUSD",1725033791801,1.308678,2457.0,2455.2,9.1619]
["bitfinex","ETHUSD",1725033792096,1.308678,2457.0,2455.3,4.07271]
["bitfinex","ETHUSD",1725033792097,4.07157,2456.1,2455.3,4.07271]
["bitfinex","ETHUSD",1725033792249,4.07143,2456.2,2455.3,4.07272]
["bitfinex","ETHUSD",1725033792445,8.14287,2456.2,2455.5,4.07238]
["bitfinex","ETHUSD",1725033792650,5.82515578,2456.2,2454.7,9.1619]
["bitfinex","ETHUSD",1725033792888,5.82515578,2456.2,2454.7,4.07378]
["bitfinex","ETHUSD",1725033792889,4.0725,2455.5,2454.7,4.07378]
["bitfinex","ETHUSD",1725033793043,4.07299,2455.2,2454.3,4.07439]
["bitfinex","ETHUSD",1725033793244,9.2963,2455.6,2453.9,9.2507]
["bitfinex","ETHUSD",1725033793245,4.07295,2455.3,2454.6,4.07398]
["bitfinex","ETHUSD",1725033793449,8.14518,2455.5,2454.7,4.07378]
["bitfinex","ETHUSD",1725033793758,8.14518,2455.5,2454.6,4.07398]
["bitfinex","ETHUSD",1725033793759,4.07302,2455.2,2454.6,4.07398]
["bitfinex","ETHUSD",1725033793947,4.07289,2455.3,2453.9,11.2507]
["bitfinex","ETHUSD",1725033793948,0.814591,2455.1,2453.9,9.2507]
["bitfinex","ETHUSD",1725033794152,4.07328,2455.1,2454.5,4.07405]
["bitfinex","ETHUSD",1725033794350,4.07328,2455.1,2454.5,8.14808]
["bitfinex","ETHUSD",1725033794587,0.814616,2455.1,2454.6,4.07396]
["bitfinex","ETHUSD",1725033794755,4.887786,2455.1,2454.5,4.07403]
["bitfinex","ETHUSD",1725033794961,4.887786,2455.1,2454.5,8.14807]
["bitfinex","ETHUSD",1725033795166,13.36876,2455.6,2454.6,0.08147791]
["bitfinex","ETHUSD",1725033795365,13.36876,2455.6,2455.0,4.0733]
["bitfinex","ETHUSD",1725033795697,17.44122,2455.6,2454.9,4.07335]
["bitfinex","ETHUSD",1725033795987,1.336876,2455.5,2454.7,4.07374]
["bitfinex","ETHUSD",1725033796349,4.07335,2455.0,2454.3,4.07441]
["bitfinex","ETHUSD",1725033796549,4.07299,2455.2,2454.5,4.07414]
["bitfinex","ETHUSD",1725033796852,1.0633176,2455.4,2454.7,4.0738]
["bitfinex","ETHUSD",1725033796853,9.2087776,2455.4,2454.7,4.0738]
["bitfinex","ETHUSD",1725033797087,1.336876,2455.5,2455.2,4.07287]
["bitfinex","ETHUSD",1725033797247,9.2963,2455.6,2454.7,4.07373]
["bitfinex","ETHUSD",1725033797248,4.07281,2455.4,2454.7,4.07373]
["bitfinex","ETHUSD",1725033797450,0.407281,2455.3,2453.9,9.2507]
["bitfinex","ETHUSD",1725033797644,4.07333,2455.0,2454.3,4.07437]
["bitfinex","ETHUSD",1725033797852,0.407333,2454.9,2454.5,4.07402]
["bitfinex","ETHUSD",1725033798075,4.07326,2455.1,2454.5,4.07402]
["bitfinex","ETHUSD",1725033798291,5.10239188,2455.0,2454.5,4.07402]
["bitfinex","ETHUSD",1725033798588,5.10239188,2455.0,2454.8,4.07352]
["bitfinex","ETHUSD",1725033798963,9.17575188,2455.0,2454.4,4.07419]
["bitfinex","ETHUSD",1725033799297,9.17575188,2455.0,2454.3,4.07436]
["bitfinex","ETHUSD",1725033799298,4.07366,2454.8,2454.3,4.07436]
["bitfinex","ETHUSD",1725033799453,0.91757519,2454.9,2454.0,3.0]
["bitfinex","ETHUSD",1725033799650,6.01996707,2454.9,2454.4,4.07416]
["bitfinex","ETHUSD",1725033799982,6.01996707,2454.9,2454.3,8.14876]
["bitfinex","ETHUSD",1725033799983,10.09345707,2454.9,2454.3,8.14876]
["bitfinex","ETHUSD",1725033800186,5.10239188,2454.9,2454.3,4.07437]
["bitfinex","ETHUSD",1725033800533,4.07393,2454.7,2454.1,4.0747]
["bitfinex","ETHUSD",1725033800679,9.8038,2454.8,2454.1,4.0747]
["bitfinex","ETHUSD",1725033800680,1.387773,2454.6,2454.1,4.0747]
["bitfinex","ETHUSD",1725033801128,5.461753,2454.6,2454.1,4.0747]
["bitfinex","ETHUSD",1725033801692,5.461753,2454.6,2453.6,4.07561]
["bitfinex","ETHUSD",1725033801693,1.387773,2454.6,2453.4,13.8669]
["bitfinex","ETHUSD",1725033801877,5.10239188,2454.4,2453.7,4.07534]
["bitfinex","ETHUSD",1725033802083,9.17687188,2454.4,2453.8,7.07523]
["bitfinex","ETHUSD",1725033802306,5.10239188,2454.4,2454.2,4.07462]
["bitfinex","ETHUSD",1725033802523,5.10239188,2454.4,2454.3,4.07448]
["bitfinex","ETHUSD",1725033803334,5.10239188,2454.4,2454.3,8.14896]
["bitfinex","ETHUSD",1725033803626,5.10239188,2454.4,2454.1,8.14938]
["bitfinex","ETHUSD",1725033803840,5.10239188,2454.4,2454.3,4.07448]
["bitfinex","ETHUSD",1725033804048,5.10239188,2454.4,2454.3,8.14896]
["bitfinex","ETHUSD",1725033804811,5.10239188,2454.4,2454.1,4.0747]
["bitfinex","ETHUSD",1725033805030,5.61263107,2454.4,2453.9,4.07503]
["bitfinex","ETHUSD",1725033805213,5.61263107,2454.4,2454.1,4.07468]
["bitfinex","ETHUSD",1725033805549,5.10239188,2454.4,2454.2,4.07453]
["bitfinex","ETHUSD",1725033806100,5.10239188,2454.4,2454.3,8.14896]
["bitfinex","ETHUSD",1725033806302,5.10239188,2454.4,2454.1,4.07467]
["bitfinex","ETHUSD",1725033806542,5.10239188,2454.4,2454.1,4.0748]
["bitfinex","ETHUSD",1725033806701,4.07191,2455.9,2454.3,13.40538]
["bitfinex","ETHUSD",1725033806902,12.91715417,2456.7,2454.3,13.40538]
["bitfinex","ETHUSD",1725033806903,14.06242,2456.7,2456.2,4.07128]
["bitfinex","ETHUSD",1725033807098,9.9918,2456.7,2455.8,9.89710578]
["bitfinex","ETHUSD",1725033807302,9.9918,2457.2,2456.3,4.07114]
["bitfinex","ETHUSD",1725033807553,9.9918,2457.2,2456.8,4.07024]
["bitfinex","ETHUSD",1725033807703,9.9918,2457.2,2456.6,4.07054]
["bitfinex","ETHUSD",1725033807903,9.9918,2457.2,2456.4,3.0814099]
["bitfinex","ETHUSD",1725033808138,9.9918,2457.2,2455.8,13.22320578]
["bitfinex","ETHUSD",1725033808139,9.9918,2457.2,2456.3,7.071]
["bitfinex","ETHUSD",1725033808448,4.0701,2457.0,2456.3,4.07106]
["bitfinex","ETHUSD",1725033808649,4.07017,2456.9,2456.3,4.07105]
["bitfinex","ETHUSD",1725033808854,1.099098,2457.0,2456.5,4.07073]
["bitfinex","ETHUSD",1725033809152,1.099098,2457.0,2456.8,4.07024]
["bitfinex","ETHUSD",1725033809333,1.099098,2457.0,2456.7,4.07049]
["bitfinex","ETHUSD",1725033809505,1.099098,2457.0,2456.7,4.0704]
["bitfinex","ETHUSD",1725033809708,1.099098,2457.0,2456.5,4.07072]
["bitfinex","ETHUSD",1725033809945,0.5169078,2456.9,2456.5,8.1414]
["bitfinex","ETHUSD",1725033810143,0.5169078,2456.9,2456.6,4.07064]
["bitfinex","ETHUSD",1725033810340,1.099098,2457.0,2456.5,4.07068]
["bitfinex","ETHUSD",1725033810544,1.099098,2457.0,2456.5,8.14141]
["bitfinex","ETHUSD",1725033810732,4.07026,2456.9,2456.1,4.07139]
["bitfinex","ETHUSD",1725033810936,4.07061,2456.7,2456.2,4.0713]
["bitfinex","ETHUSD",1725033811248,4.07033,2456.8,2456.2,4.0713]
["bitfinex","ETHUSD",1725033811462,0.407033,2456.7,2456.2,4.0713]
["bitfinex","ETHUSD",1725033811635,4.07076,2456.6,2456.1,8.14278]
["bitfinex","ETHUSD",1725033811846,9.9918,2457.2,2456.7,4.07044]
["bitfinex","ETHUSD",1725033812029,9.9918,2457.2,2456.8,4.07032]
["bitfinex","ETHUSD",1725033812366,9.0977,2457.7,2457.3,4.06942]
["bitfinex","ETHUSD",1725033812650,9.0977,2457.7,2456.4,0.08140485]
["bitfinex","ETHUSD",1725033812651,4.06901,2457.6,2457.0,4.0699]
["bitfinex","ETHUSD",1725033812949,4.06901,2457.6,2457.0,4.06991]
["bitfinex","ETHUSD",1725033812950,1.357358,2457.5,2457.0,4.06991]
["bitfinex","ETHUSD",1725033813857,1.357358,2457.5,2456.9,4.07003]
["bitfinex","ETHUSD",1725033814064,1.357358,2457.5,2456.8,8.14055]
["bitfinex","ETHUSD",1725033814211,4.06952,2457.3,2456.8,4.07024]
["bitfinex","ETHUSD",1725033814414,4.06983,2457.2,2456.6,4.07057]
["bitfinex","ETHUSD",1725033814650,4.07009,2457.0,2456.4,4.0709]
["bitfinex","ETHUSD",1725033814813,13.29109,2457.0,2456.4,4.0709]
["bitfinex","ETHUSD",1725033815028,4.07025,2456.9,2456.4,4.0709]
["bitfinex","ETHUSD",1725033815548,13.29109,2457.0,2456.4,4.07085]
["bitfinex","ETHUSD",1725033815755,1.329109,2456.9,2456.4,4.07085]
["bitfinex","ETHUSD",1725033815956,1.329109,2456.9,2455.8,5.82515578]
["bitfinex","ETHUSD",1725033815957,13.41303,2457.4,2456.5,0.08141921]
["bitfinex","ETHUSD",1725033816117,9.3436,2457.4,2456.9,4.07007]
["bitfinex","ETHUSD",1725033816311,1.4770208,2457.3,2457.0,4.06999]
["bitfinex","ETHUSD",1725033816534,1.4770208,2457.3,2456.9,4.07008]
["bitfinex","ETHUSD",1725033816739,9.3436,2457.4,2457.0,4.06987]
["bitfinex","ETHUSD",1725033816947,9.3436,2457.4,2457.1,4.06974]
["bitfinex","ETHUSD",1725033817307,9.3436,2457.4,2456.4,3.0]
["bitfinex","ETHUSD",1725033817308,1.357358,2457.5,2457.3,4.0695]
["bitfinex","ETHUSD",1725033817518,9.1263,2457.8,2457.4,4.06934]
["bitfinex","ETHUSD",1725033817721,19.61,2457.7,2457.5,4.06907]
["bitfinex","ETHUSD",1725033817959,19.61,2457.8,2457.1,0.08138708]
["bitfinex","ETHUSD",1725033818249,19.61,2457.8,2457.7,8.13768]
["bitfinex","ETHUSD",1725033819020,19.61,2458.1,2457.3,3.0]
["bitfinex","ETHUSD",1725033819332,19.61,2458.1,2458.0,8.13668]
["bitfinex","ETHUSD",1725033820051,19.61,2458.3,2457.3,3.0]
["bitfinex","ETHUSD",1725033820239,19.61,2458.3,2458.2,8.13602]
["bitfinex","ETHUSD",1725033821316,22.323,2458.3,2458.0,4.06822]
["bitfinex","ETHUSD",1725033821550,22.323,2458.3,2458.1,4.06814]
["bitfinex","ETHUSD",1725033821967,19.61,2458.3,2458.2,4.06801]
["bitfinex","ETHUSD",1725033822120,19.61,2458.3,2458.2,8.13602]
["bitfinex","ETHUSD",1725033822321,19.61,2458.3,2458.2,4.06801]
["bitfinex","ETHUSD",1725033822631,19.61,2458.3,2458.0,4.06824]
["bitfinex","ETHUSD",1725033822958,19.61,2458.3,2457.3,3.0]
["bitfinex","ETHUSD",1725033822959,22.323,2458.3,2457.3,3.0]
["bitfinex","ETHUSD",1725033823164,19.61,2458.2,2458.1,4.06809]
["bitfinex","ETHUSD",1725033823372,19.61,2458.2,2457.9,4.06841]
["bitfinex","ETHUSD",1725033823721,19.61,2458.2,2457.7,4.06873]
["bitfinex","ETHUSD",1725033823953,9.7241,2458.1,2457.8,4.06855]
["bitfinex","ETHUSD",1725033824275,19.61,2458.2,2456.9,2.0]
["bitfinex","ETHUSD",1725033824423,17.2441,2458.5,2458.2,4.06788]
["bitfinex","ETHUSD",1725033824623,19.61,2458.4,2458.1,4.06818]
["bitfinex","ETHUSD",1725033825261,19.61,2458.4,2458.1,4.06807]
["bitfinex","ETHUSD",1725033825465,19.61,2458.4,2457.9,4.0684]
["bitfinex","ETHUSD",1725033825466,2.94541,2458.3,2457.9,4.0684]
["bitfinex","ETHUSD",1725033826044,19.61,2458.4,2457.4,3.0]
["bitfinex","ETHUSD",1725033826229,27.01,2458.4,2458.2,4.06792]
["bitfinex","ETHUSD",1725033826430,19.61,2458.3,2458.2,4.06792]
["bitfinex","ETHUSD",1725033826760,19.61,2458.3,2458.1,4.06817]
["bitfinex","ETHUSD",1725033826935,19.61,2458.3,2458.2,4.06801]
["bitfinex","ETHUSD",1725033827337,0.12,2458.5,2458.4,8.13536]
["bitfinex","ETHUSD",1725033828041,0.12,2458.6,2458.5,8.13504]
["bitfinex","ETHUSD",1725033830049,0.12,2458.6,2458.5,12.20256]
["bitfinex","ETHUSD",1725033830621,19.73,2458.9,2458.8,12.20106]
["bitfinex","ETHUSD",1725033830862,0.12,2458.9,2458.8,12.20106]
["bitfinex","ETHUSD",1725033831241,0.12,2459.1,2459.0,12.20007]
["bitfinex","ETHUSD",1725033832262,0.12,2459.1,2459.0,8.13338]
["bitfinex","ETHUSD",1725033833429,0.12,2459.1,2459.0,4.06669]
["bitfinex","ETHUSD",1725033833891,0.12,2459.1,2458.9,4.06677]
["bitfinex","ETHUSD",1725033834294,9.4598,2459.1,2458.7,4.06707]
["bitfinex","ETHUSD",1725033834485,20.962617,2459.0,2458.5,8.13482]
["bitfinex","ETHUSD",1725033834656,20.962617,2459.0,2458.7,4.06716]
["bitfinex","ETHUSD",1725033834858,20.962617,2459.0,2458.7,4.06705]
["bitfinex","ETHUSD",1725033835266,20.962617,2459.0,2458.7,8.13415]
["bitfinex","ETHUSD",1725033835680,20.962617,2459.0,2458.8,4.06696]
["bitfinex","ETHUSD",1725033835882,20.962617,2459.0,2458.7,4.06705]
["bitfinex","ETHUSD",1725033836100,20.962617,2459.0,2457.9,4.06844]
["bitfinex","ETHUSD",1725033836101,22.6522417,2458.9,2457.9,4.06844]
["bitfinex","ETHUSD",1725033836307,19.61,2458.8,2457.9,4.06844]
["bitfinex","ETHUSD",1725033836453,19.61,2458.8,2457.8,5.82515578]
["bitfinex","ETHUSD",1725033836454,19.61,2458.8,2458.3,4.06784]
["bitfinex","ETHUSD",1725033836661,2.67191117,2458.7,2458.3,4.06776]
["bitfinex","ETHUSD",1725033836871,2.67191117,2458.7,2457.3,9.6149]
["bitfinex","ETHUSD",1725033836872,9.4322,2458.5,2457.3,9.6149]
["bitfinex","ETHUSD",1725033837094,4.06795,2458.3,2457.8,4.06864]
["bitfinex","ETHUSD",1725033837307,2.367795,2458.2,2457.8,4.06864]
["bitfinex","ETHUSD",1725033837597,2.367795,2458.2,2457.6,8.13777]
["bitfinex","ETHUSD",1725033837804,4.06885,2457.7,2457.0,4.06992]
["bitfinex","ETHUSD",1725033838099,4.06885,2457.7,2457.2,4.06963]
["bitfinex","ETHUSD",1725033838301,4.06902,2457.6,2457.0,4.06992]
["bitfinex","ETHUSD",1725033838507,4.06859,2457.9,2457.3,4.06947]
["bitfinex","ETHUSD",1725033838673,9.4255,2458.0,2457.1,4.06978]
["bitfinex","ETHUSD",1725033838874,1.349409,2457.8,2457.6,4.0689]
["bitfinex","ETHUSD",1725033839072,9.4255,2458.0,2457.8,4.06857]
["bitfinex","ETHUSD",1725033839275,9.2585,2458.4,2457.9,4.06851]
["bitfinex","ETHUSD",1725033839576,10.705262,2458.4,2457.4,3.0]
["bitfinex","ETHUSD",1725033839760,9.2585,2459.5,2457.8,9.89377578]
["bitfinex","ETHUSD",1725033839959,4.06696,2458.9,2458.4,4.06768]
["bitfinex","ETHUSD",1725033840194,0.406696,2458.8,2458.5,4.06751]
["bitfinex","ETHUSD",1725033840407,4.06695,2458.9,2458.3,4.06773]
["bitfinex","ETHUSD",1725033840616,4.06721,2458.7,2458.1,8.1361]
["bitfinex","ETHUSD",1725033840906,0.406695,2458.8,2458.4,4.06759]
["bitfinex","ETHUSD",1725033841110,0.4473645,2458.7,2458.3,4.06783]
["bitfinex","ETHUSD",1725033841508,0.4473645,2458.7,2458.1,4.06804]
["bitfinex","ETHUSD",1725033841509,4.06721,2458.7,2458.1,4.06804]
["bitfinex","ETHUSD",1725033841809,4.06721,2458.7,2458.1,8.13612]
["bitfinex","ETHUSD",1725033842009,9.1768,2458.9,2457.9,4.06836]
["bitfinex","ETHUSD",1725033842210,9.1768,2458.4,2458.1,4.06806]
["bitfinex","ETHUSD",1725033842358,9.1768,2458.4,2457.9,8.13678]
["bitfinex","ETHUSD",1725033842560,9.1768,2458.4,2457.7,4.06874]
["bitfinex","ETHUSD",1725033842756,5.392371,2458.3,2457.7,4.06874]
["bitfinex","ETHUSD",1725033843017,1.324441,2458.3,2457.6,4.06889]
["bitfinex","ETHUSD",1725033843303,9.1768,2458.4,2458.2,4.06789]
["bitfinex","ETHUSD",1725033843465,9.1768,2458.4,2458.1,4.06808]
["bitfinex","ETHUSD",1725033843660,9.1768,2458.4,2458.2,4.06792]
["bitfinex","ETHUSD",1725033843871,9.3418,2458.8,2458.3,4.06785]
["bitfinex","ETHUSD",1725033844071,9.3418,2458.8,2458.2,4.06798]
["bitfinex","ETHUSD",1725033844413,13.40802,2459.3,2458.7,4.06704]
["bitfinex","ETHUSD",1725033844711,9.3418,2459.3,2458.8,4.067]
["bitfinex","ETHUSD",1725033844909,1.21748,2459.2,2458.8,4.06693]
["bitfinex","ETHUSD",1725033845061,1.21748,2459.2,2458.8,4.06691]
["bitfinex","ETHUSD",1725033845405,1.21748,2459.2,2459.1,4.06652]
["bitfinex","ETHUSD",1725033845611,9.3418,2459.3,2459.0,4.06659]
["bitfinex","ETHUSD",1725033846056,9.3418,2459.3,2458.9,4.06685]
["bitfinex","ETHUSD",1725033847669,9.3418,2459.3,2459.0,4.06666]
["bitfinex","ETHUSD",1725033847870,0.12,2459.4,2459.0,4.06666]
["bitfinex","ETHUSD",1725033848110,0.12,2459.6,2459.3,4.06619]
["bitfinex","ETHUSD",1725033848314,0.12,2459.6,2459.2,4.06625]
["bitfinex","ETHUSD",1725033848514,1.79902,2459.6,2459.2,4.06625]
["bitfinex","ETHUSD",1725033848679,1.79902,2459.6,2459.2,8.13251]
["bitfinex","ETHUSD",1725033848885,1.79902,2459.6,2459.2,4.06625]
["bitfinex","ETHUSD",1725033849085,9.6523,2460.7,2459.7,0.68446]
["bitfinex","ETHUSD",1725033849283,9.6523,2460.7,2459.0,9.5707]
["bitfinex","ETHUSD",1725033849284,0.4086,2461.7,2460.0,5.82515578]
["bitfinex","ETHUSD",1725033849515,4.06281,2461.4,2460.8,4.06367]
["bitfinex","ETHUSD",1725033849717,4.06143,2462.2,2460.1,6.61481]
["bitfinex","ETHUSD",1725033849718,13.71523,2461.3,2460.6,4.06393]
["bitfinex","ETHUSD",1725033850043,13.71523,2461.3,2460.7,4.06372]
["bitfinex","ETHUSD",1725033850044,9.6523,2461.3,2460.7,4.06372]
["bitfinex","ETHUSD",1725033850181,0.96523,2461.2,2460.5,4.0641]
["bitfinex","ETHUSD",1725033850380,0.96523,2461.2,2460.6,0.08127695]
["bitfinex","ETHUSD",1725033850608,0.96523,2461.2,2460.8,4.06369]
["bitfinex","ETHUSD",1725033850807,1.061753,2461.1,2460.8,4.06361]
["bitfinex","ETHUSD",1725033851201,9.6523,2461.3,2460.6,4.06398]
["bitfinex","ETHUSD",1725033851403,9.6523,2461.3,2460.9,4.06353]
["bitfinex","ETHUSD",1725033851619,9.6523,2461.3,2460.8,4.06356]
["bitfinex","ETHUSD",1725033851620,11.023796,2461.3,2460.8,4.06356]
["bitfinex","ETHUSD",1725033852036,11.023796,2461.3,2460.6,8.12795]
["bitfinex","ETHUSD",1725033852188,4.06347,2461.0,2460.4,4.06428]
["bitfinex","ETHUSD",1725033853018,1.1023796,2461.2,2460.8,4.06362]
["bitfinex","ETHUSD",1725033853318,1.07546796,2461.1,2460.8,4.06362]
["bitfinex","ETHUSD",1725033853524,9.6523,2461.3,2461.0,4.06336]
["bitfinex","ETHUSD",1725033853838,9.6523,2461.3,2460.8,8.12723]
["bitfinex","ETHUSD",1725033853978,9.6523,2461.3,2460.1,3.0]
["bitfinex","ETHUSD",1725033853979,0.96523,2461.2,2460.1,3.0]
["bitfinex","ETHUSD",1725033854183,0.96523,2461.2,2460.4,4.06426]
["bitfinex","ETHUSD",1725033854429,9.1729,2461.1,2459.4,10.11959686]
["bitfinex","ETHUSD",1725033854579,13.23714,2460.5,2459.8,4.06521]
["bitfinex","ETHUSD",1725033855059,17.30147,2460.5,2459.9,4.06512]
["bitfinex","ETHUSD",1725033855343,19.61,2460.9,2459.1,4.06642]
["bitfinex","ETHUSD",1725033855344,4.06572,2459.6,2459.1,4.06642]
["bitfinex","ETHUSD",1725033855623,4.06483,2460.2,2458.0,5.34453408]
["bitfinex","ETHUSD",1725033855624,4.06641,2459.2,2458.1,13.66243]
["bitfinex","ETHUSD",1725033855793,4.06641,2459.2,2458.5,4.06739]
["bitfinex","ETHUSD",1725033855986,4.06641,2459.2,2458.0,4.06829]
["bitfinex","ETHUSD",1725033856182,1.323931,2459.1,2458.6,4.06722]
["bitfinex","ETHUSD",1725033856420,4.06681,2459.0,2458.2,4.06792]
["bitfinex","ETHUSD",1725033856626,4.6058511,2459.0,2458.3,4.06783]
["bitfinex","ETHUSD",1725033856782,0.5390411,2459.0,2458.0,4.06833]
["bitfinex","ETHUSD",1725033857123,13.23915,2459.3,2458.5,8.13484]
["bitfinex","ETHUSD",1725033857322,9.1729,2459.3,2458.7,4.06708]
["bitfinex","ETHUSD",1725033857624,9.1729,2459.3,2459.1,4.06646]
["bitfinex","ETHUSD",1725033857924,9.1446,2459.7,2459.3,4.06617]
["bitfinex","ETHUSD",1725033858811,4.06378,2460.8,2459.3,4.06617]
["bitfinex","ETHUSD",1725033858812,4.06474,2460.2,2459.3,4.06609]
["bitfinex","ETHUSD",1725033858998,4.06507,2460.0,2459.3,4.06609]
["bitfinex","ETHUSD",1725033859324,4.06507,2460.0,2459.3,8.13217]
["bitfinex","ETHUSD",1725033859540,9.2333,2460.1,2459.4,4.066]
["bitfinex","ETHUSD",1725033859834,9.2333,2460.1,2459.5,4.06574]
["bitfinex","ETHUSD",1725033859998,14.628037,2460.1,2459.5,4.06574]
["bitfinex","ETHUSD",1725033860414,14.628037,2460.1,2459.3,8.13218]
["bitfinex","ETHUSD",1725033860738,14.628037,2460.1,2459.4,4.06593]
["bitfinex","ETHUSD",1725033860952,10.563107,2460.1,2459.7,4.06542]
["bitfinex","ETHUSD",1725033861264,10.563107,2460.1,2459.8,4.06533]
["bitfinex","ETHUSD",1725033861265,9.2333,2460.1,2459.8,4.06533]
["bitfinex","ETHUSD",1725033861542,19.61,2460.0,2459.9,8.1304]
["bitfinex","ETHUSD",1725033861743,19.61,2460.0,2459.9,4.0652]
["bitfinex","ETHUSD",1725033862044,19.61,2460.0,2459.7,4.06542]
["bitfinex","ETHUSD",1725033862241,19.61,2460.0,2459.5,8.13149]
["bitfinex","ETHUSD",1725033862554,19.61,2460.0,2459.7,4.0655]
["bitfinex","ETHUSD",1725033862731,19.61,2460.0,2459.5,8.13146]
["bitfinex","ETHUSD",1725033863038,19.61,2460.0,2459.5,4.06572]
["bitfinex","ETHUSD",1725033863250,24.15920805,2460.0,2459.3,7.06607]
["bitfinex","ETHUSD",1725033863433,19.61,2459.9,2459.2,4.06624]
["bitfinex","ETHUSD",1725033863599,11.05697581,2459.8,2459.2,4.06624]
["bitfinex","ETHUSD",1725033863822,4.0657,2459.6,2459.0,4.06658]
["bitfinex","ETHUSD",1725033864000,28.7756,2459.5,2458.0,9.654]
["bitfinex","ETHUSD",1725033864247,11.46645,2459.2,2458.6,4.06734]
["bitfinex","ETHUSD",1725033864465,4.06687,2458.9,2458.4,4.06757]
["bitfinex","ETHUSD",1725033864596,4.06681,2459.0,2458.4,4.06765]
["bitfinex","ETHUSD",1725033864803,8.13362,2459.0,2458.4,4.06765]
["bitfinex","ETHUSD",1725033865048,19.61,2459.1,2457.9,9.89363578]
["bitfinex","ETHUSD",1725033865246,19.61,2459.1,2459.0,4.06669]
["bitfinex","ETHUSD",1725033865617,27.01,2459.5,2459.4,4.06603]
["bitfinex","ETHUSD",1725033865804,9.1656,2460.0,2459.4,4.06603]
["bitfinex","ETHUSD",1725033866004,9.1656,2460.0,2458.8,0.08131635]
["bitfinex","ETHUSD",1725033866005,9.1656,2460.0,2459.7,4.06544]
["bitfinex","ETHUSD",1725033866244,9.1656,2460.0,2459.7,4.06543]
["bitfinex","ETHUSD",1725033866746,9.1656,2460.0,2459.5,4.14704442]
["bitfinex","ETHUSD",1725033866927,9.1656,2460.0,2459.5,4.06573]
["bitfinex","ETHUSD",1725033867136,9.1656,2460.0,2459.6,4.0656]
["bitfinex","ETHUSD",1725033867503,9.1656,2460.0,2459.7,4.06551]
["bitfinex","ETHUSD",1725033867908,13.93685,2460.5,2459.7,4.06551]
["bitfinex","ETHUSD",1725033868214,13.93685,2460.5,2459.3,4.06614]
["bitfinex","ETHUSD",1725033868215,0.406423,2460.4,2459.9,4.0652]
["bitfinex","ETHUSD",1725033868417,0.406423,2460.4,2460.0,4.06502]
["bitfinex","ETHUSD",1725033868755,9.8725,2460.5,2460.0,4.06502]
["bitfinex","ETHUSD",1725033869051,4.06493,2460.1,2459.5,4.06571]
["bitfinex","ETHUSD",1725033869256,4.06487,2460.2,2459.6,4.06568]
["bitfinex","ETHUSD",1725033869450,4.0649,2460.1,2459.5,4.06571]
["bitfinex","ETHUSD",1725033869745,4.0649,2460.1,2459.5,8.13148]
["bitfinex","ETHUSD",1725033869955,4.06521,2459.9,2459.3,8.13216]
["bitfinex","ETHUSD",1725033870118,4.0649,2460.1,2459.6,4.06569]
["bitfinex","ETHUSD",1725033870318,4.0649,2460.1,2459.5,4.06574]
["bitfinex","ETHUSD",1725033870554,0.40649,2460.0,2459.5,4.06574]
["bitfinex","ETHUSD",1725033870924,8.1293,2460.3,2459.6,4.06558]
["bitfinex","ETHUSD",1725033871127,8.1293,2460.3,2459.8,4.06527]
["bitfinex","ETHUSD",1725033871128,4.06464,2460.3,2459.8,4.06527]
["bitfinex","ETHUSD",1725033871379,13.93683,2460.5,2459.9,4.06519]
["bitfinex","ETHUSD",1725033871380,4.06439,2460.4,2459.9,4.06519]
["bitfinex","ETHUSD",1725033871526,5.458073,2460.4,2459.9,4.06519]
["bitfinex","ETHUSD",1725033871730,19.61,2460.3,2459.9,4.06519]
["bitfinex","ETHUSD",1725033872354,19.61,2460.3,2460.2,4.06471]
["bitfinex","ETHUSD",1725033872556,19.61,2460.3,2459.4,12.6945]
["bitfinex","ETHUSD",1725033872557,19.61,2460.8,2459.6,2.0]
["bitfinex","ETHUSD",1725033872709,4.06405,2460.6,2460.1,4.06484]
["bitfinex","ETHUSD",1725033873059,19.61,2460.5,2460.3,4.0645]
["bitfinex","ETHUSD",1725033873552,19.61,2460.5,2459.9,7.0652]
["bitfinex","ETHUSD",1725033873760,19.61,2460.5,2459.2,6.0662]
["bitfinex","ETHUSD",1725033873761,4.06473,2460.2,2459.7,4.06542]
["bitfinex","ETHUSD",1725033873914,13.12224,2460.3,2459.8,4.06533]
["bitfinex","ETHUSD",1725033874113,12.933458,2460.3,2459.9,4.06512]
["bitfinex","ETHUSD",1725033874859,9.0577,2460.3,2459.9,4.06512]
["bitfinex","ETHUSD",1725033875191,9.0577,2460.3,2459.7,4.06537]
["bitfinex","ETHUSD",1725033875325,4.06471,2460.2,2459.7,4.06537]
["bitfinex","ETHUSD",1725033875530,9.0577,2460.3,2459.8,4.06527]
["bitfinex","ETHUSD",1725033875721,13.12237,2460.3,2459.7,4.06537]
["bitfinex","ETHUSD",1725033875928,13.12237,2460.3,2459.7,8.13081]
["bitfinex","ETHUSD",1725033876125,13.12237,2460.3,2459.9,4.06518]
["bitfinex","ETHUSD",1725033876472,9.0577,2460.3,2460.0,4.0649]
["bitfinex","ETHUSD",1725033876780,9.0577,2460.3,2459.8,8.13053]
["bitfinex","ETHUSD",1725033876932,9.0577,2460.3,2459.8,8.13054]
["bitfinex","ETHUSD",1725033877133,9.0577,2460.3,2459.4,3.0]
["bitfinex","ETHUSD",1725033877134,13.12226,2460.3,2459.6,4.06558]
["bitfinex","ETHUSD",1725033877383,19.61,2460.2,2459.8,4.06535]
["bitfinex","ETHUSD",1725033878082,19.61,2460.2,2459.9,4.06512]
["bitfinex","ETHUSD",1725033878282,19.61,2460.2,2460.0,4.06503]
["bitfinex","ETHUSD",1725033878581,9.0577,2460.3,2460.0,4.06495]
["bitfinex","ETHUSD",1725033878796,9.0577,2460.3,2460.0,8.12989]
["bitfinex","ETHUSD",1725033878987,9.0577,2460.3,2460.0,4.06494]
["bitfinex","ETHUSD",1725033879190,13.12224,2460.3,2459.8,4.06526]
["bitfinex","ETHUSD",1725033879494,13.12224,2460.3,2459.4,7.06596]
["bitfinex","ETHUSD",1725033879495,4.06495,2460.1,2459.6,4.06562]
["bitfinex","ETHUSD",1725033879650,4.06506,2460.0,2459.4,3.0]
["bitfinex","ETHUSD",1725033880157,13.70068,2459.6,2458.9,4.06677]
["bitfinex","ETHUSD",1725033880355,4.06589,2459.5,2458.9,4.06677]
["bitfinex","ETHUSD",1725033880554,4.06588,2459.5,2458.9,4.06671]
["bitfinex","ETHUSD",1725033880864,4.06605,2459.4,2458.9,4.06671]
["bitfinex","ETHUSD",1725033881207,4.06646,2459.2,2458.5,4.06743]
["bitfinex","ETHUSD",1725033881367,4.06679,2459.0,2458.4,4.06768]
["bitfinex","ETHUSD",1725033881549,4.06721,2458.7,2458.1,4.0681]
["bitfinex","ETHUSD",1725033881757,9.6349,2458.8,2458.2,4.06792]
["bitfinex","ETHUSD",1725033882052,13.702,2458.8,2458.2,4.06792]
["bitfinex","ETHUSD",1725033882567,8.13394,2458.9,2458.3,4.06776]
["bitfinex","ETHUSD",1725033882769,4.06661,2459.1,2458.5,4.0674]
["bitfinex","ETHUSD",1725033883004,4.06661,2459.1,2458.6,0.08133754]
["bitfinex","ETHUSD",1725033883594,13.70134,2459.2,2458.3,5.82515578]
["bitfinex","ETHUSD",1725033883803,13.70127,2459.2,2458.5,4.0674]
["bitfinex","ETHUSD",1725033883982,9.6349,2459.2,2458.8,4.06687]
["bitfinex","ETHUSD",1725033884295,9.6349,2459.2,2458.6,4.06725]
["bitfinex","ETHUSD",1725033884468,9.6349,2459.2,2458.7,4.06716]
["bitfinex","ETHUSD",1725033884663,37.21792,2459.5,2458.8,4.14826362]
["bitfinex","ETHUSD",1725033884887,37.21792,2459.5,2459.1,4.06641]
["bitfinex","ETHUSD",1725033884888,19.61,2459.4,2459.1,4.06641]
["bitfinex","ETHUSD",1725033885054,19.61,2459.4,2459.2,4.06635]
["bitfinex","ETHUSD",1725033885258,19.61,2459.4,2459.0,4.06656]
["bitfinex","ETHUSD",1725033885259,19.61,2459.4,2459.0,4.0666]
["bitfinex","ETHUSD",1725033885458,19.61,2459.4,2459.1,4.0665]
["bitfinex","ETHUSD",1725033885775,19.61,2459.4,2459.0,4.06658]
["bitfinex","ETHUSD",1725033885954,19.61,2459.4,2458.8,4.0669]
["bitfinex","ETHUSD",1725033886156,4.06655,2459.1,2458.7,3.0]
["bitfinex","ETHUSD",1725033886360,4.06638,2459.2,2458.6,4.06733]
["bitfinex","ETHUSD",1725033886807,4.06638,2459.2,2458.7,4.06705]
["bitfinex","ETHUSD",1725033887757,8.13289,2459.2,2458.6,4.06726]
["bitfinex","ETHUSD",1725033887961,8.13289,2459.2,2458.7,4.06718]
["bitfinex","ETHUSD",1725033887962,4.06638,2459.2,2458.7,4.06718]
["bitfinex","ETHUSD",1725033888195,9.476,2459.3,2458.8,4.06694]
["bitfinex","ETHUSD",1725033888468,9.476,2459.3,2458.5,3.0]
["bitfinex","ETHUSD",1725033888710,9.476,2459.3,2458.9,4.06672]
["bitfinex","ETHUSD",1725033889011,9.476,2459.3,2458.9,4.06681]
["bitfinex","ETHUSD",1725033889219,19.61,2459.4,2459.0,4.06661]
["bitfinex","ETHUSD",1725033889362,19.61,2459.4,2459.1,4.06652]
["bitfinex","ETHUSD",1725033889564,19.61,2459.4,2459.0,4.06661]
["bitfinex","ETHUSD",1725033889798,19.61,2459.4,2458.8,4.06691]
["bitfinex","ETHUSD",1725033889799,4.06631,2459.3,2458.8,4.06691]
["bitfinex","ETHUSD",1725033889962,4.06638,2459.2,2458.8,4.06691]
["bitfinex","ETHUSD",1725033890164,4.0662,2459.3,2458.8,4.06691]
["bitfinex","ETHUSD",1725033890373,19.61,2459.1,2459.0,8.13338]
["bitfinex","ETHUSD",1725033890681,19.61,2459.1,2459.0,4.06669]
["bitfinex","ETHUSD",1725033890860,19.61,2459.1,2459.0,8.13338]
["bitfinex","ETHUSD",1725033891066,23.8,2459.5,2459.4,4.06603]
["bitfinex","ETHUSD",1725033891300,4.19,2459.9,2459.4,4.06589]
["bitfinex","ETHUSD",1725033891506,11.565929,2459.9,2459.4,4.06589]
["bitfinex","ETHUSD",1725033891710,4.06538,2459.8,2459.4,4.06589]
["bitfinex","ETHUSD",1725033891907,19.61,2459.7,2459.0,7.06658]
["bitfinex","ETHUSD",1725033892205,4.06597,2459.5,2459.0,7.06658]
["bitfinex","ETHUSD",1725033892506,4.06571,2459.6,2459.2,4.06634]
["bitfinex","ETHUSD",1725033892717,24.8322299,2459.7,2459.2,4.06634]
["bitfinex","ETHUSD",1725033893009,19.61,2459.7,2459.3,4.06612]
["bitfinex","ETHUSD",1725033893216,19.61,2459.7,2459.5,4.06573]
["bitfinex","ETHUSD",1725033893513,19.61,2459.7,2459.5,8.13152]
["bitfinex","ETHUSD",1725033893726,4.19,2459.9,2459.8,4.06537]
["bitfinex","ETHUSD",1725033894227,19.61,2460.1,2459.9,4.06519]
["bitfinex","ETHUSD",1725033894730,19.61,2460.1,2459.9,4.06513]
["bitfinex","ETHUSD",1725033894887,19.61,2460.1,2459.9,4.06512]
["bitfinex","ETHUSD",1725033895089,19.61,2460.1,2459.9,8.13022]
["bitfinex","ETHUSD",1725033895293,19.61,2460.1,2459.9,4.0651]
["bitfinex","ETHUSD",1725033895529,19.61,2460.1,2460.0,8.13008]
["bitfinex","ETHUSD",1725033896834,19.61,2460.1,2459.9,4.06518]
["bitfinex","ETHUSD",1725033897030,19.61,2460.1,2459.8,4.06525]
["bitfinex","ETHUSD",1725033897188,19.61,2460.1,2459.3,3.0]
["bitfinex","ETHUSD",1725033897189,27.454386,2460.1,2459.3,3.0]
["bitfinex","ETHUSD",1725033897384,19.61,2460.0,2459.7,8.13096]
["bitfinex","ETHUSD",1725033897688,19.61,2460.0,2459.9,8.1304]
["bitfinex","ETHUSD",1725033897905,23.8,2460.2,2460.1,8.12974]
["bitfinex","ETHUSD",1725033899436,4.19,2460.2,2460.1,12.19461]
["bitfinex","ETHUSD",1725033899937,4.19,2460.4,2460.3,8.12908]
["bitfinex","ETHUSD",1725033900291,4.19,2460.4,2460.3,12.19362]
["bitfinex","ETHUSD",1725033900490,4.19,2460.5,2460.4,12.19311]
["bitfinex","ETHUSD",1725033901031,4.19,2460.5,2460.4,15.19311]
["bitfinex","ETHUSD",1725033901232,4.19,2460.8,2460.7,8.12776]
["bitfinex","ETHUSD",1725033901451,4.19,2460.8,2460.7,11.12776]
["bitfinex","ETHUSD",1725033901947,4.19,2460.8,2460.6,4.06395]
["bitfinex","ETHUSD",1725033902117,4.19,2460.8,2460.6,4.06394]
["bitfinex","ETHUSD",1725033902312,4.19,2460.8,2460.5,4.06414]
["bitfinex","ETHUSD",1725033902513,4.19,2460.8,2460.2,7.06459]
["bitfinex","ETHUSD",1725033902827,4.19,2460.8,2460.4,4.06428]
["bitfinex","ETHUSD",1725033903423,4.19,2460.8,2460.4,8.12857]
["bitfinex","ETHUSD",1725033903608,4.19,2460.8,2460.4,4.06428]
["bitfinex","ETHUSD",1725033903804,4.19,2460.8,2460.2,11.12918]
["bitfinex","ETHUSD",1725033904015,9.7191,2460.7,2460.3,4.06453]
["bitfinex","ETHUSD",1725033904352,4.19,2460.4,2460.1,4.06485]
["bitfinex","ETHUSD",1725033904521,4.19,2460.4,2460.0,4.06491]
["bitfinex","ETHUSD",1725033904723,4.19,2460.4,2460.2,4.0647]
["bitfinex","ETHUSD",1725033904909,4.19,2460.4,2460.3,4.06454]
["bitfinex","ETHUSD",1725033905107,4.19,2460.4,2460.3,8.12908]
["bitfinex","ETHUSD",1725033905312,4.19,2460.4,2460.3,4.06454]
["bitfinex","ETHUSD",1725033905810,4.19,2460.4,2460.3,8.12908]
["bitfinex","ETHUSD",1725033906256,4.19,2460.4,2460.3,12.19362]
["bitfinex","ETHUSD",1725033906403,4.19,2460.4,2460.3,15.19362]
["bitfinex","ETHUSD",1725033906826,4.19,2460.6,2460.5,8.12842]
["bitfinex","ETHUSD",1725033907257,4.19,2460.6,2460.5,15.19263]
["bitfinex","ETHUSD",1725033907762,4.19,2460.6,2460.5,7.06421]
["bitfinex","ETHUSD",1725033907941,4.19,2460.6,2460.5,11.12842]
["bitfinex","ETHUSD",1725033908110,4.19,2460.6,2460.5,7.06421]
["bitfinex","ETHUSD",1725033908449,4.19,2460.6,2460.5,11.12842]
["bitfinex","ETHUSD",1725033908649,4.19,2460.6,2460.5,7.06421]
["bitfinex","ETHUSD",1725033908969,4.19,2460.6,2460.3,4.06446]
["bitfinex","ETHUSD",1725033909183,4.19,2460.6,2459.9,9.89034578]
["bitfinex","ETHUSD",1725033909184,19.61,2460.5,2460.1,4.06479]
["bitfinex","ETHUSD",1725033909327,2.786412,2460.5,2459.5,9.433]
["bitfinex","ETHUSD",1725033909529,13.74056,2460.1,2459.6,4.06559]
["bitfinex","ETHUSD",1725033909732,4.06565,2459.7,2459.2,4.06628]
["bitfinex","ETHUSD",1725033909978,4.06563,2459.7,2459.2,4.06628]
["bitfinex","ETHUSD",1725033910147,1.78053,2460.0,2458.8,4.06698]
["bitfinex","ETHUSD",1725033910328,5.84566,2460.0,2459.4,4.06588]
["bitfinex","ETHUSD",1725033910556,1.971108,2459.9,2459.4,4.06588]
["bitfinex","ETHUSD",1725033910742,17.93055,2460.1,2459.4,4.06588]
["bitfinex","ETHUSD",1725033910950,4.06522,2459.9,2459.4,4.06588]
["bitfinex","ETHUSD",1725033911171,17.93055,2460.1,2459.0,4.06667]
["bitfinex","ETHUSD",1725033911172,4.06572,2459.6,2459.0,4.06655]
["bitfinex","ETHUSD",1725033911380,9.3327,2459.5,2459.0,4.06655]
["bitfinex","ETHUSD",1725033911678,4.06623,2459.3,2458.6,8.13446]
["bitfinex","ETHUSD",1725033911875,4.06623,2459.3,2458.7,4.06713]
["bitfinex","ETHUSD",1725033912165,4.06614,2459.4,2458.8,4.06687]
["bitfinex","ETHUSD",1725033912166,8.13228,2459.4,2458.8,4.06687]
["bitfinex","ETHUSD",1725033912329,4.0662,2459.3,2458.8,4.06687]
["bitfinex","ETHUSD",1725033912529,9.3327,2459.5,2459.0,4.06668]
["bitfinex","ETHUSD",1725033912730,13.39856,2459.5,2459.0,4.06668]
["bitfinex","ETHUSD",1725033913173,9.3327,2459.5,2459.2,4.06627]
["bitfinex","ETHUSD",1725033913668,4.19,2459.6,2459.2,4.06623]
["bitfinex","ETHUSD",1725033914262,4.19,2459.6,2459.1,0.08133214]
["bitfinex","ETHUSD",1725033914478,13.737,2459.9,2459.6,4.0656]
["bitfinex","ETHUSD",1725033914969,4.19,2459.9,2459.7,4.0654]
["bitfinex","ETHUSD",1725033915184,14.1217,2460.2,2459.7,4.0654]
["bitfinex","ETHUSD",1725033915475,15.927782,2460.2,2459.4,4.06593]
["bitfinex","ETHUSD",1725033915673,9.8019,2459.7,2459.2,4.06625]
["bitfinex","ETHUSD",1725033915973,9.8019,2459.7,2459.2,8.13251]
["bitfinex","ETHUSD",1725033916504,9.8019,2459.7,2458.8,7.06696]
["bitfinex","ETHUSD",1725033916505,4.0657,2459.6,2459.1,4.0665]
["bitfinex","ETHUSD",1725033916637,8.1315,2459.6,2459.0,4.06658]
["bitfinex","ETHUSD",1725033916842,5.11142309,2459.6,2458.8,7.06692]
["bitfinex","ETHUSD",1725033917061,5.11142309,2459.6,2458.2,10.17796144]
["bitfinex","ETHUSD",1725033917062,9.17723309,2459.6,2459.0,4.0666]
["bitfinex","ETHUSD",1725033917266,9.8019,2459.7,2459.2,4.06626]
["bitfinex","ETHUSD",1725033917435,9.8019,2459.7,2459.4,4.06602]
["bitfinex","ETHUSD",1725033917637,13.8823,2460.0,2459.2,4.06633]
["bitfinex","ETHUSD",1725033917875,13.8823,2460.0,2459.4,4.06596]
["bitfinex","ETHUSD",1725033918171,14.73511458,2460.0,2459.2,4.06627]
["bitfinex","ETHUSD",1725033918533,14.73511458,2460.0,2459.0,4.06661]
["bitfinex","ETHUSD",1725033918534,4.06571,2459.6,2459.0,4.06654]
["bitfinex","ETHUSD",1725033918846,4.87883,2459.6,2459.1,4.06651]
["bitfinex","ETHUSD",1725033919039,4.06571,2459.6,2459.1,4.06651]
["bitfinex","ETHUSD",1725033919388,9.0642,2459.5,2459.0,4.06654]
["bitfinex","ETHUSD",1725033919580,5.04281458,2460.0,2459.0,0.08132274]
["bitfinex","ETHUSD",1725033919581,9.0642,2459.9,2459.0,0.08132274]
["bitfinex","ETHUSD",1725033919760,9.0642,2459.9,2459.7,4.0654]
["bitfinex","ETHUSD",1725033920076,23.8,2459.9,2459.8,4.06537]
["bitfinex","ETHUSD",1725033920325,4.19,2459.9,2459.8,8.13074]
["bitfinex","ETHUSD",1725033920638,4.19,2459.9,2459.8,12.19611]
["bitfinex","ETHUSD",1725033920836,4.19,2460.1,2460.0,8.13008]
["bitfinex","ETHUSD",1725033921674,4.19,2460.1,2460.0,15.19512]
["bitfinex","ETHUSD",1725033921843,4.19,2460.1,2460.0,19.26016]
["bitfinex","ETHUSD",1725033922054,4.19,2460.1,2460.0,19.81016]
["bitfinex","ETHUSD",1725033922237,1e-05,2460.1,2460.0,19.81016]
["bitfinex","ETHUSD",1725033922578,1e-05,2460.1,2460.0,29.62586]
["bitfinex","ETHUSD",1725033924361,4.14739776,2461.7,2460.5,4.06412]
["bitfinex","ETHUSD",1725033924680,4.14739776,2461.7,2461.4,4.06263]
["bitfinex","ETHUSD",1725033924969,4.14739776,2461.7,2460.9,4.0635]
["bitfinex","ETHUSD",1725033924970,9.6511,2461.5,2461.0,4.06326]
["bitfinex","ETHUSD",1725033925175,9.6511,2461.5,2461.1,4.06318]
["bitfinex","ETHUSD",1725033925373,9.6511,2461.5,2461.0,4.06338]
["bitfinex","ETHUSD",1725033925676,0.96511,2461.4,2461.0,4.06336]
["bitfinex","ETHUSD",1725033925835,9.6511,2461.5,2461.0,4.14462596]
["bitfinex","ETHUSD",1725033926036,9.6511,2461.5,2461.2,4.06295]
["bitfinex","ETHUSD",1725033927062,9.6511,2461.5,2461.0,4.06326]
["bitfinex","ETHUSD",1725033927446,9.6511,2461.5,2461.2,4.06294]
["bitfinex","ETHUSD",1725033927911,4.14739776,2461.7,2461.4,4.0626]
["bitfinex","ETHUSD",1725033928187,4.14739776,2461.7,2461.5,4.06256]
["bitfinex","ETHUSD",1725033928393,4.14739776,2461.7,2461.3,4.06275]
["bitfinex","ETHUSD",1725033928566,4.14739776,2461.7,2461.5,4.06247]
["bitfinex","ETHUSD",1725033929294,4.14739776,2461.7,2461.6,4.06239]
["bitfinex","ETHUSD",1725033929799,4.14739776,2461.7,2461.3,4.06274]
["bitfinex","ETHUSD",1725033929965,4.56213754,2461.7,2461.3,4.06274]
["bitfinex","ETHUSD",1725033930293,4.14739776,2461.7,2461.3,4.06274]
["bitfinex","ETHUSD",1725033930862,9.4373,2461.6,2461.3,4.06274]
["bitfinex","ETHUSD",1725033931202,4.14739776,2461.7,2461.1,4.0632]
["bitfinex","ETHUSD",1725033931506,4.14739776,2461.7,2461.3,4.06281]
["bitfinex","ETHUSD",1725033931708,4.14739776,2461.7,2461.6,4.06239]
["bitfinex","ETHUSD",1725033931874,4.14739776,2461.7,2461.6,11.12478]
["bitfinex","ETHUSD",1725033933167,4.14739776,2461.7,2461.6,15.18717]
["bitfinex","ETHUSD",1725033933864,4.14739776,2461.7,2461.6,7.06239]
["bitfinex","ETHUSD",1725033934614,9.8862,2462.7,2461.7,4.06208]
["bitfinex","ETHUSD",1725033934907,9.8862,2462.7,2462.3,4.06115]
["bitfinex","ETHUSD",1725033935077,9.8862,2462.7,2462.3,4.06114]
["bitfinex","ETHUSD",1725033935443,9.8862,2462.7,2462.6,4.06074]
["bitfinex","ETHUSD",1725033935608,9.8862,2462.7,2462.4,4.06092]
["bitfinex","ETHUSD",1725033935609,9.8862,2462.7,2462.5,4.06081]
["bitfinex","ETHUSD",1725033935760,4.06022,2463.0,2462.2,9.54626879]
["bitfinex","ETHUSD",1725033935964,13.59366,2462.9,2462.2,4.0613]
["bitfinex","ETHUSD",1725033936305,9.5333,2462.9,2462.4,4.06096]
["bitfinex","ETHUSD",1725033936517,9.5333,2462.9,2462.6,4.0607]
["bitfinex","ETHUSD",1725033936683,9.5333,2462.9,2462.5,4.06076]
["bitfinex","ETHUSD",1725033937218,2.54618261,2463.1,2463.0,4.06008]
["bitfinex","ETHUSD",1725033937380,2.54618261,2463.1,2462.6,0.08121378]
["bitfinex","ETHUSD",1725033937381,2.54618261,2463.1,2462.8,4.06028]
["bitfinex","ETHUSD",1725033937578,6.60612261,2463.1,2462.6,4.06064]
["bitfinex","ETHUSD",1725033937898,4.06015,2463.0,2462.4,7.06097]
["bitfinex","ETHUSD",1725033938209,2.54618261,2463.1,2462.9,4.06023]
["bitfinex","ETHUSD",1725033938424,2.54618261,2463.1,2463.0,8.12016]
["bitfinex","ETHUSD",1725033938715,9.1824,2463.6,2462.8,4.06033]
["bitfinex","ETHUSD",1725033938883,9.1824,2463.6,2462.4,3.0]
["bitfinex","ETHUSD",1725033939064,9.1824,2463.1,2462.4,3.0]
["bitfinex","ETHUSD",1725033939277,10.506624,2463.1,2462.6,4.06064]
["bitfinex","ETHUSD",1725033939738,9.1824,2463.1,2462.7,4.06049]
["bitfinex","ETHUSD",1725033939889,9.765,2462.4,2461.2,16.32084303]
["bitfinex","ETHUSD",1725033940085,9.765,2462.8,2461.7,2.0]
["bitfinex","ETHUSD",1725033940456,9.765,2463.2,2462.6,4.06065]
["bitfinex","ETHUSD",1725033940716,9.765,2463.2,2462.8,4.06036]
["bitfinex","ETHUSD",1725033940874,11.69595588,2463.2,2462.6,8.12125]
["bitfinex","ETHUSD",1725033941079,9.765,2463.2,2462.8,4.06028]
["bitfinex","ETHUSD",1725033941279,9.765,2463.2,2462.9,4.06016]
["bitfinex","ETHUSD",1725033941634,9.765,2463.2,2462.2,4.06132]
["bitfinex","ETHUSD",1725033941635,4.05996,2463.1,2462.6,4.06064]
["bitfinex","ETHUSD",1725033941782,9.765,2463.2,2462.3,7.06115]
["bitfinex","ETHUSD",1725033942130,4.06027,2462.9,2462.3,3.0]
["bitfinex","ETHUSD",1725033942330,4.06032,2462.9,2462.3,3.0]
["bitfinex","ETHUSD",1725033942619,4.06005,2463.1,2462.5,4.06082]
["bitfinex","ETHUSD",1725033942829,9.765,2463.2,2462.8,4.06028]
["bitfinex","ETHUSD",1725033943181,4.05995,2463.1,2462.6,4.06068]
["bitfinex","ETHUSD",1725033943484,9.765,2463.2,2462.3,3.0]
["bitfinex","ETHUSD",1725033943679,4.05943,2463.4,2462.9,4.06016]
["bitfinex","ETHUSD",1725033944028,13.61108,2463.6,2463.2,4.05975]
["bitfinex","ETHUSD",1725033944330,9.5519,2463.6,2463.2,4.05975]
["bitfinex","ETHUSD",1725033944495,9.5519,2463.6,2463.1,4.05977]
["bitfinex","ETHUSD",1725033944697,9.5519,2463.6,2463.2,4.05961]
["bitfinex","ETHUSD",1725033945284,13.611,2463.6,2462.9,4.06012]
["bitfinex","ETHUSD",1725033945587,13.611,2463.6,2463.1,4.05991]
["bitfinex","ETHUSD",1725033945588,9.5519,2463.6,2463.1,4.05991]
["bitfinex","ETHUSD",1725033945985,9.5519,2463.6,2463.1,4.05989]
["bitfinex","ETHUSD",1725033945986,4.05926,2463.5,2463.1,4.05989]
["bitfinex","ETHUSD",1725033946295,4.05944,2463.4,2462.8,4.06041]
["bitfinex","ETHUSD",1725033946493,9.8234,2463.2,2462.0,9.3442]
["bitfinex","ETHUSD",1725033946725,9.8234,2463.2,2462.4,4.06102]
["bitfinex","ETHUSD",1725033946726,4.06011,2463.0,2462.4,4.06102]
["bitfinex","ETHUSD",1725033946912,4.06043,2462.8,2462.3,4.06124]
["bitfinex","ETHUSD",1725033947080,8.12095,2462.8,2462.3,4.06124]
["bitfinex","ETHUSD",1725033947283,4.06043,2462.8,2462.3,4.06124]
["bitfinex","ETHUSD",1725033947483,8.07512556,2463.0,2462.6,4.06072]
["bitfinex","ETHUSD",1725033947793,19.61,2462.9,2462.4,4.06099]
["bitfinex","ETHUSD",1725033948103,9.2004,2462.8,2461.7,9.2289]
["bitfinex","ETHUSD",1725033948418,4.06092,2462.5,2462.0,4.0616]
["bitfinex","ETHUSD",1725033948737,17.32333,2462.2,2461.6,4.06225]
["bitfinex","ETHUSD",1725033948885,19.61,2462.1,2461.4,4.06261]
["bitfinex","ETHUSD",1725033949087,19.61,2462.1,2461.2,4.063]
["bitfinex","ETHUSD",1725033949088,22.49104,2462.1,2461.2,4.063]
["bitfinex","ETHUSD",1725033949312,4.06215,2461.8,2461.2,4.06293]
["bitfinex","ETHUSD",1725033949535,4.06215,2461.8,2460.9,4.06345]
["bitfinex","ETHUSD",1725033949536,4.06264,2461.5,2460.9,4.06345]
["bitfinex","ETHUSD",1725033949842,9.2004,2461.6,2461.3,4.0628]
["bitfinex","ETHUSD",1725033949985,9.2004,2461.9,2461.6,4.06238]
["bitfinex","ETHUSD",1725033950185,0.406092,2462.4,2461.4,0.08125117]
["bitfinex","ETHUSD",1725033950186,4.06115,2462.4,2461.8,4.06197]
["bitfinex","ETHUSD",1725033950641,8.12175,2462.6,2461.8,4.06197]
["bitfinex","ETHUSD",1725033950852,4.06085,2462.6,2462.0,4.06164]
["bitfinex","ETHUSD",1725033951007,4.06102,2462.5,2462.0,4.06164]
["bitfinex","ETHUSD",1725033951210,4.06085,2462.6,2462.0,8.12327]
["bitfinex","ETHUSD",1725033951416,4.06083,2462.6,2462.0,4.06163]
["bitfinex","ETHUSD",1725033951610,0.73061651,2462.6,2461.5,3.0]
["bitfinex","ETHUSD",1725033951925,4.06157,2462.1,2461.5,4.06253]
["bitfinex","ETHUSD",1725033952144,4.06077,2462.6,2461.3,3.0]
["bitfinex","ETHUSD",1725033952451,4.467097,2462.5,2461.9,8.12369]
["bitfinex","ETHUSD",1725033952614,4.467097,2462.5,2461.2,7.06303]
["bitfinex","ETHUSD",1725033952615,4.06117,2462.4,2461.8,4.06198]
["bitfinex","ETHUSD",1725033952809,4.06084,2462.6,2461.9,4.06189]
["bitfinex","ETHUSD",1725033953210,9.5369,2462.4,2461.8,0.08123245]
["bitfinex","ETHUSD",1725033953410,9.5369,2462.4,2461.3,4.06283]
["bitfinex","ETHUSD",1725033953411,9.5369,2462.4,2462.1,4.06144]
["bitfinex","ETHUSD",1725033953661,9.5369,2462.4,2462.1,8.12291]
["bitfinex","ETHUSD",1725033953985,5.78307065,2462.9,2462.5,4.06081]
["bitfinex","ETHUSD",1725033953986,9.3371,2462.9,2462.5,4.06081]
["bitfinex","ETHUSD",1725033954295,9.3371,2462.9,2462.6,4.06063]
["bitfinex","ETHUSD",1725033954570,10.27081,2462.9,2462.2,4.06128]
["bitfinex","ETHUSD",1725033954728,4.06058,2462.7,2462.1,4.06152]
["bitfinex","ETHUSD",1725033954929,9.3371,2462.5,2461.8,7.06205]
["bitfinex","ETHUSD",1725033955133,9.3371,2463.0,2461.9,9.3123]
["bitfinex","ETHUSD",1725033955370,4.06045,2462.8,2462.2,4.06129]
["bitfinex","ETHUSD",1725033955831,4.06104,2462.5,2462.0,4.06164]
["bitfinex","ETHUSD",1725033956031,9.0358,2462.4,2461.8,7.06195]
["bitfinex","ETHUSD",1725033956286,13.09697,2462.4,2461.8,7.06195]
["bitfinex","ETHUSD",1725033956498,4.06156,2462.2,2461.4,8.12517]
["bitfinex","ETHUSD",1725033956625,4.06183,2462.0,2461.4,11.12517]
["bitfinex","ETHUSD",1725033956831,4.06183,2462.0,2461.2,4.06294]
["bitfinex","ETHUSD",1725033956832,4.06218,2461.8,2461.2,4.06294]
["bitfinex","ETHUSD",1725033957143,9.0358,2461.9,2461.4,4.06259]
["bitfinex","ETHUSD",1725033957563,9.0358,2461.9,2460.8,4.0637]
["bitfinex","ETHUSD",1725033957564,13.09698,2462.4,2461.5,0.08124723]
["bitfinex","ETHUSD",1725033957728,13.09698,2462.4,2461.9,4.06187]
["bitfinex","ETHUSD",1725033957729,17.15814,2462.4,2461.9,4.06187]
["bitfinex","ETHUSD",1725033958074,17.15814,2462.4,2461.8,8.12392]
["bitfinex","ETHUSD",1725033958075,13.09696,2462.4,2461.8,8.12392]
["bitfinex","ETHUSD",1725033958276,4.0613,2462.3,2461.8,4.06195]
["bitfinex","ETHUSD",1725033958576,9.0358,2461.8,2461.2,3.0]
["bitfinex","ETHUSD",1725033958788,9.0358,2461.8,2461.2,4.06293]
["bitfinex","ETHUSD",1725033958789,4.06226,2461.7,2461.2,4.06293]
["bitfinex","ETHUSD",1725033959097,9.0358,2461.8,2461.2,4.06293]
["bitfinex","ETHUSD",1725033959228,4.06232,2461.7,2461.2,4.06293]
["bitfinex","ETHUSD",1725033959566,9.0358,2461.8,2461.2,4.06293]
["bitfinex","ETHUSD",1725033959783,8.12458,2461.7,2461.2,4.06293]
["bitfinex","ETHUSD",1725033960142,4.06241,2461.6,2460.9,7.06355]
["bitfinex","ETHUSD",1725033960357,4.0625,2461.6,2460.8,4.06359]
["bitfinex","ETHUSD",1725033960672,13.09788,2461.8,2461.1,4.06312]
["bitfinex","ETHUSD",1725033960673,13.09792,2461.8,2461.1,4.06312]
["bitfinex","ETHUSD",1725033960883,13.09792,2461.8,2460.9,0.08126389]
["bitfinex","ETHUSD",1725033960884,14.407708,2461.8,2461.0,4.06328]
["bitfinex","ETHUSD",1725033961034,14.407708,2461.8,2460.8,4.0637]
["bitfinex","ETHUSD",1725033961035,14.407678,2461.8,2460.8,4.0637]
["bitfinex","ETHUSD",1725033961232,9.0158,2461.0,2460.4,4.06426]
["bitfinex","ETHUSD",1725033961498,1.307911,2460.9,2460.3,4.06453]
["bitfinex","ETHUSD",1725033961781,4.06381,2460.8,2460.2,4.0646]
["bitfinex","ETHUSD",1725033962077,4.0639,2460.7,2460.2,4.0646]
["bitfinex","ETHUSD",1725033962293,27.73738,2460.9,2460.3,4.06452]
["bitfinex","ETHUSD",1725033962567,27.73738,2460.9,2460.5,4.06416]
["bitfinex","ETHUSD",1725033962568,19.61,2460.9,2460.5,4.06416]
["bitfinex","ETHUSD",1725033962728,19.61,2460.9,2460.6,4.06394]
["bitfinex","ETHUSD",1725033962929,19.61,2460.9,2460.5,4.06416]
["bitfinex","ETHUSD",1725033963129,19.61,2460.9,2460.3,4.06444]
["bitfinex","ETHUSD",1725033963432,4.06374,2460.8,2460.1,4.06475]
["bitfinex","ETHUSD",1725033963635,23.61893,2460.9,2460.1,4.06475]
["bitfinex","ETHUSD",1725033963867,4.06388,2460.8,2460.1,4.06475]
["bitfinex","ETHUSD",1725033964081,23.61893,2460.9,2459.8,4.06534]
["bitfinex","ETHUSD",1725033964082,19.61,2460.9,2460.7,4.06378]
["bitfinex","ETHUSD",1725033964668,19.61,2460.9,2460.7,8.12756]
["bitfinex","ETHUSD",1725033964877,19.61,2460.9,2460.8,4.06371]
["bitfinex","ETHUSD",1725033965174,19.61,2460.9,2460.5,4.06412]
["bitfinex","ETHUSD",1725033965386,13.07952,2460.8,2460.2,3.0]
["bitfinex","ETHUSD",1725033965548,4.06414,2460.6,2460.1,4.06479]
["bitfinex","ETHUSD",1725033965745,13.07961,2460.8,2460.3,4.06445]
["bitfinex","ETHUSD",1725033965981,19.61,2460.9,2460.6,4.06393]
["bitfinex","ETHUSD",1725033966134,19.61,2460.9,2460.7,4.06385]
["bitfinex","ETHUSD",1725033966330,19.61,2460.9,2460.8,4.06371]
["bitfinex","ETHUSD",1725033966573,19.61,2460.9,2460.8,8.12742]
["bitfinex","ETHUSD",1725033967093,19.61,2460.9,2460.5,4.06413]
["bitfinex","ETHUSD",1725033967529,19.61,2461.0,2460.3,3.0]
["bitfinex","ETHUSD",1725033967732,19.61,2461.0,2460.7,8.12756]
["bitfinex","ETHUSD",1725033967932,19.61,2461.0,2460.9,4.06355]
["bitfinex","ETHUSD",1725033968169,7.4,2461.1,2461.0,8.12676]
["bitfinex","ETHUSD",1725033968170,19.61,2461.1,2461.0,8.12676]
["bitfinex","ETHUSD",1725033968371,19.61,2461.4,2461.1,4.06309]
["bitfinex","ETHUSD",1725033968545,19.61,2461.4,2461.3,4.06289]
["bitfinex","ETHUSD",1725033969361,28.6258,2461.9,2461.7,4.06219]
["bitfinex","ETHUSD",1725033969563,28.6258,2461.9,2461.3,4.06281]
["bitfinex","ETHUSD",1725033969564,19.61,2461.8,2461.3,4.06281]
["bitfinex","ETHUSD",1725033969746,19.61,2461.8,2461.5,4.06246]
["bitfinex","ETHUSD",1725033969949,19.61,2461.8,2461.4,4.0627]
["bitfinex","ETHUSD",1725033970269,19.61,2461.8,2461.6,4.06238]
["bitfinex","ETHUSD",1725033970435,19.61,2461.8,2460.7,7.06382]
["bitfinex","ETHUSD",1725033970635,22.47258,2461.7,2461.2,4.0629]
["bitfinex","ETHUSD",1725033970944,22.47258,2461.7,2460.7,3.0]
["bitfinex","ETHUSD",1725033970945,19.61,2461.6,2461.0,8.12657]
["bitfinex","ETHUSD",1725033971152,4.06272,2461.4,2460.7,3.0]
["bitfinex","ETHUSD",1725033971345,9.8449,2461.5,2460.7,3.0]
["bitfinex","ETHUSD",1725033971346,19.61,2461.3,2460.8,4.06358]
["bitfinex","ETHUSD",1725033971580,19.61,2461.3,2461.2,4.06305]
["bitfinex","ETHUSD",1725033971872,19.61,2461.3,2460.7,3.0]
["bitfinex","ETHUSD",1725033971873,19.61,2461.5,2461.4,4.06272]
["bitfinex","ETHUSD",1725033972238,19.61,2461.8,2461.7,4.06223]
["bitfinex","ETHUSD",1725033972536,19.61,2462.0,2461.9,4.0619]
["bitfinex","ETHUSD",1725033973164,19.61,2462.0,2461.6,4.06223]
["bitfinex","ETHUSD",1725033973336,19.61,2462.0,2461.3,3.0]
["bitfinex","ETHUSD",1725033973661,19.61,2462.0,2461.7,4.06209]
["bitfinex","ETHUSD",1725033973866,19.61,2462.0,2461.5,4.06246]
["bitfinex","ETHUSD",1725033974047,19.61,2462.0,2461.2,3.0]
["bitfinex","ETHUSD",1725033974250,4.06199,2461.9,2461.4,4.06272]
["bitfinex","ETHUSD",1725033974574,23.62493556,2462.0,2461.5,4.06252]
["bitfinex","ETHUSD",1725033974575,27.68681556,2462.0,2461.5,4.06252]
["bitfinex","ETHUSD",1725033974744,27.68681556,2462.0,2461.2,3.0]
["bitfinex","ETHUSD",1725033974745,19.61,2462.0,2461.6,4.06229]
["bitfinex","ETHUSD",1725033974949,19.61,2462.0,2461.8,4.06197]
["bitfinex","ETHUSD",1725033975165,19.61,2462.2,2461.7,0.08124095]
["bitfinex","ETHUSD",1725033975345,19.61,2462.2,2462.1,4.06157]
["bitfinex","ETHUSD",1725033975555,29.0613,2462.5,2462.2,4.06138]
["bitfinex","ETHUSD",1725033975750,9.4513,2462.5,2462.2,4.06138]
["bitfinex","ETHUSD",1725033975946,14.45734,2462.5,2462.0,4.06164]
["bitfinex","ETHUSD",1725033976244,14.45734,2462.5,2461.6,3.0]
["bitfinex","ETHUSD",1725033976245,9.4513,2462.5,2462.4,4.06107]
["bitfinex","ETHUSD",1725033976536,16.8019,2462.8,2462.6,4.06072]
["bitfinex","ETHUSD",1725033976782,19.61,2462.7,2462.6,4.06072]
["bitfinex","ETHUSD",1725033977381,19.61,2462.7,2462.6,8.12146]
["bitfinex","ETHUSD",1725033977585,4.05993,2463.1,2462.6,4.06064]
["bitfinex","ETHUSD",1725033977788,4.05993,2463.1,2462.4,4.06097]
["bitfinex","ETHUSD",1725033977789,4.06025,2462.9,2462.3,4.06123]
["bitfinex","ETHUSD",1725033978038,4.06025,2462.9,2462.0,4.06168]
["bitfinex","ETHUSD",1725033978039,4.06084,2462.6,2462.0,4.06168]
["bitfinex","ETHUSD",1725033978178,9.54885743,2462.8,2462.0,4.06161]
["bitfinex","ETHUSD",1725033978179,9.4019,2462.7,2462.0,4.06161]
["bitfinex","ETHUSD",1725033978497,9.4019,2462.7,2462.2,4.06131]
["bitfinex","ETHUSD",1725033978498,13.46258,2462.7,2462.2,4.06131]
["bitfinex","ETHUSD",1725033978989,9.4019,2462.7,2462.3,4.06115]
["bitfinex","ETHUSD",1725033979391,9.4019,2462.7,2462.4,4.06104]
["bitfinex","ETHUSD",1725033979687,4.06092,2462.5,2461.9,4.06176]
["bitfinex","ETHUSD",1725033979886,4.06094,2462.5,2461.8,3.0]
["bitfinex","ETHUSD",1725033980090,14.808806,2462.7,2461.7,4.0622]
["bitfinex","ETHUSD",1725033980387,4.06092,2462.5,2461.8,3.0]
["bitfinex","ETHUSD",1725033980595,4.06092,2462.5,2461.9,4.06176]
["bitfinex","ETHUSD",1725033980596,4.0611,2462.4,2461.9,4.06176]
["bitfinex","ETHUSD",1725033980889,5.97563063,2462.5,2461.7,4.06213]
["bitfinex","ETHUSD",1725033980890,7.40304806,2462.5,2461.7,4.06213]
["bitfinex","ETHUSD",1725033981089,0.90266944,2462.4,2461.7,4.06213]
["bitfinex","ETHUSD",1725033981390,9.9293,2462.3,2461.9,4.06182]
["bitfinex","ETHUSD",1725033981601,9.9293,2462.3,2462.1,4.06157]
["bitfinex","ETHUSD",1725033981777,9.9293,2462.6,2462.2,4.0614]
["bitfinex","ETHUSD",1725033982099,9.9293,2462.6,2462.4,4.06094]
["bitfinex","ETHUSD",1725033982303,14.59843743,2463.1,2462.5,4.06091]
["bitfinex","ETHUSD",1725033982450,10.18447649,2463.1,2462.7,8.12105]
["bitfinex","ETHUSD",1725033982795,10.18447649,2463.1,2462.3,7.06119]
["bitfinex","ETHUSD",1725033982796,19.61,2463.0,2462.3,7.06119]
["bitfinex","ETHUSD",1725033983002,19.61,2463.0,2462.8,4.06027]
["bitfinex","ETHUSD",1725033983166,19.61,2463.0,2462.9,4.06025]
["bitfinex","ETHUSD",1725033983864,19.61,2463.0,2462.9,8.1205]
["bitfinex","ETHUSD",1725033984075,19.61,2463.4,2463.3,8.11918]
["bitfinex","ETHUSD",1725033984392,28.7201,2463.5,2463.4,8.11886]
["bitfinex","ETHUSD",1725033984695,28.7201,2463.5,2463.4,4.05943]
["bitfinex","ETHUSD",1725033984901,32.33211,2463.5,2463.2,4.05961]
["bitfinex","ETHUSD",1725033985198,32.33211,2463.5,2463.3,4.05949]
["bitfinex","ETHUSD",1725033985493,28.7201,2463.5,2463.3,4.05949]
["bitfinex","ETHUSD",1725033985663,28.7201,2463.5,2463.4,4.05943]
["bitfinex","ETHUSD",1725033985990,28.7201,2463.5,2463.4,8.11886]
["bitfinex","ETHUSD",1725033986574,19.61,2463.5,2463.4,8.11886]
["bitfinex","ETHUSD",1725033987600,7.05808,2464.3,2463.4,8.11886]
["bitfinex","ETHUSD",1725033987601,9.744,2464.5,2463.4,16.25776]
["bitfinex","ETHUSD",1725033987823,9.744,2464.5,2464.4,4.05778]
["bitfinex","ETHUSD",1725033987989,9.744,2464.5,2464.4,8.11556]
["bitfinex","ETHUSD",1725033988517,9.744,2464.5,2464.4,4.05778]
["bitfinex","ETHUSD",1725033989072,9.744,2464.5,2464.4,8.11556]
["bitfinex","ETHUSD",1725033989273,9.8845,2465.2,2464.9,4.05684]
["bitfinex","ETHUSD",1725033989586,9.8845,2465.2,2464.7,4.05715]
["bitfinex","ETHUSD",1725033989769,9.8845,2465.7,2464.6,4.05733]
["bitfinex","ETHUSD",1725033989969,9.8845,2465.7,2464.4,9.9948]
["bitfinex","ETHUSD",1725033989970,9.8845,2465.7,2464.8,4.05708]
["bitfinex","ETHUSD",1725033990215,10.91872926,2465.7,2465.4,4.05605]
["bitfinex","ETHUSD",1725033990399,10.89272139,2465.7,2465.4,4.05605]
["bitfinex","ETHUSD",1725033990581,10.89272139,2465.7,2465.2,8.1127]
["bitfinex","ETHUSD",1725033990788,0.44888835,2465.6,2465.2,4.05634]
["bitfinex","ETHUSD",1725033990992,0.44888835,2465.6,2464.7,3.0]
["bitfinex","ETHUSD",1725033991311,4.50475835,2465.6,2464.9,4.05686]
["bitfinex","ETHUSD",1725033991514,10.89272139,2465.7,2465.3,4.05621]
["bitfinex","ETHUSD",1725033991515,9.85849213,2465.7,2465.3,4.05621]
["bitfinex","ETHUSD",1725033991716,9.85849213,2465.7,2465.1,4.05647]
["bitfinex","ETHUSD",1725033991885,9.85849213,2465.7,2464.9,4.05688]
["bitfinex","ETHUSD",1725033992091,9.85849213,2465.7,2465.6,4.0558]
["bitfinex","ETHUSD",1725033992396,4.05458,2466.4,2465.8,4.05544]
["bitfinex","ETHUSD",1725033992569,4.46013,2466.3,2465.8,4.05544]
["bitfinex","ETHUSD",1725033992768,4.46013,2466.3,2465.6,8.11151]
["bitfinex","ETHUSD",1725033992769,4.05492,2466.2,2465.6,8.11151]
["bitfinex","ETHUSD",1725033992995,0.851471,2466.2,2465.4,4.05604]
["bitfinex","ETHUSD",1725033993179,4.0553,2466.0,2465.0,3.0]
["bitfinex","ETHUSD",1725033993397,4.0553,2466.0,2465.2,4.05644]
["bitfinex","ETHUSD",1725033993398,4.05557,2465.8,2465.2,4.05644]
["bitfinex","ETHUSD",1725033993597,4.906371,2466.2,2465.6,4.05572]
["bitfinex","ETHUSD",1725033993871,4.05483,2466.2,2465.6,4.05572]
["bitfinex","ETHUSD",1725033994183,4.05516,2466.0,2464.9,4.05681]
["bitfinex","ETHUSD",1725033994366,4.05516,2466.0,2465.3,4.05615]
["bitfinex","ETHUSD",1725033994814,4.05548,2465.8,2465.3,4.05615]
["bitfinex","ETHUSD",1725033995324,4.0559,2465.6,2464.9,4.05685]
["bitfinex","ETHUSD",1725033995473,8.11247,2465.4,2464.9,4.05685]
["bitfinex","ETHUSD",1725033995708,8.923717,2465.4,2464.9,4.05685]
["bitfinex","ETHUSD",1725033995917,4.05635,2465.3,2464.7,4.05716]
["bitfinex","ETHUSD",1725033996121,4.867477,2465.4,2464.8,4.057]
["bitfinex","ETHUSD",1725033996456,9.546348,2465.7,2464.5,5.48833743]
["bitfinex","ETHUSD",1725033996764,4.05589,2465.6,2465.0,4.05667]
["bitfinex","ETHUSD",1725033996923,5.4161138,2465.6,2465.0,4.05667]
["bitfinex","ETHUSD",1725033997342,4.05607,2465.5,2465.0,4.05667]
["bitfinex","ETHUSD",1725033997521,4.05664,2465.1,2464.2,19.43231743]
["bitfinex","ETHUSD",1725033997703,15.03468543,2465.7,2464.9,4.05695]
["bitfinex","ETHUSD",1725033997704,29.21841618,2465.5,2464.9,4.05695]
["bitfinex","ETHUSD",1725033998032,13.602098,2465.7,2465.1,4.0565]
["bitfinex","ETHUSD",1725033998439,4.05613,2465.4,2464.7,8.11437]
["bitfinex","ETHUSD",1725033998611,8.11235,2465.4,2464.7,4.05718]
["bitfinex","ETHUSD",1725033998812,4.05541,2465.9,2465.4,4.05601]
["bitfinex","ETHUSD",1725033999130,9.1067,2466.1,2465.4,4.05601]
["bitfinex","ETHUSD",1725033999131,4.0552,2466.0,2465.5,4.05583]
["bitfinex","ETHUSD",1725033999348,4.0552,2466.0,2464.9,9.5224]
["bitfinex","ETHUSD",1725033999349,1.316211,2465.9,2465.6,4.0557]
["bitfinex","ETHUSD",1725033999536,13.16176,2466.1,2465.6,4.0557]
["bitfinex","ETHUSD",1725033999735,8.11082,2465.9,2465.3,4.05625]
["bitfinex","ETHUSD",1725033999938,4.05539,2465.9,2465.4,4.05611]
["bitfinex","ETHUSD",1725034000138,9.5991757,2465.9,2465.4,4.05611]
["bitfinex","ETHUSD",1725034000340,9.5991757,2465.9,2465.0,4.0567]
["bitfinex","ETHUSD",1725034000341,4.05593,2465.6,2465.0,4.0567]
["bitfinex","ETHUSD",1725034000537,0.405593,2465.5,2465.0,4.05665]
["bitfinex","ETHUSD",1725034000705,17.2368,2465.8,2465.2,4.05634]
["bitfinex","ETHUSD",1725034000918,5.76702039,2466.4,2465.3,4.05624]
["bitfinex","ETHUSD",1725034000919,9.1257,2466.2,2465.3,4.05624]
["bitfinex","ETHUSD",1725034001216,9.1257,2466.2,2465.8,4.05546]
["bitfinex","ETHUSD",1725034001525,13.1806,2466.2,2465.4,4.05603]
["bitfinex","ETHUSD",1725034001707,5.37308,2466.1,2465.6,4.0558]
["bitfinex","ETHUSD",1725034001915,1.31806,2466.1,2465.6,4.05573]
["bitfinex","ETHUSD",1725034002209,9.1257,2466.2,2465.3,4.13738531]
["bitfinex","ETHUSD",1725034002426,9.1257,2466.2,2465.8,4.05536]
["bitfinex","ETHUSD",1725034002844,9.1484,2466.6,2466.2,4.05479]
["bitfinex","ETHUSD",1725034003053,9.1484,2466.6,2465.5,0.08110811]
["bitfinex","ETHUSD",1725034003054,9.1484,2466.6,2466.4,4.05446]
["bitfinex","ETHUSD",1725034003294,9.1484,2466.6,2466.5,4.05432]
["bitfinex","ETHUSD",1725034003606,9.1484,2466.6,2466.0,4.05513]
["bitfinex","ETHUSD",1725034003607,9.1484,2466.6,2466.3,4.05465]
["bitfinex","ETHUSD",1725034003821,4.05368,2466.9,2466.3,4.05465]
["bitfinex","ETHUSD",1725034004106,0.405368,2466.9,2466.1,4.05486]
["bitfinex","ETHUSD",1725034004311,9.2423,2466.7,2466.3,4.05465]
["bitfinex","ETHUSD",1725034004685,13.29631,2466.7,2466.3,4.05465]
["bitfinex","ETHUSD",1725034004868,4.05368,2466.9,2466.4,4.05446]
["bitfinex","ETHUSD",1725034005069,4.05361,2467.0,2466.5,4.0543]
["bitfinex","ETHUSD",1725034005616,4.05359,2467.0,2466.5,4.0543]
["bitfinex","ETHUSD",1725034005914,4.05369,2466.9,2466.4,4.05448]
["bitfinex","ETHUSD",1725034006068,5.795477,2467.0,2465.9,4.05518]
["bitfinex","ETHUSD",1725034006274,4.05417,2466.6,2466.1,4.05487]
["bitfinex","ETHUSD",1725034006473,8.10817,2466.7,2466.2,4.0548]
["bitfinex","ETHUSD",1725034006781,4.05404,2466.7,2466.2,4.0548]
["bitfinex","ETHUSD",1725034007318,4.05426,2466.6,2466.2,4.05479]
["bitfinex","ETHUSD",1725034007637,36.3701,2466.9,2466.4,4.05446]
["bitfinex","ETHUSD",1725034007782,4.05391,2466.8,2466.2,8.10939]
["bitfinex","ETHUSD",1725034007983,4.05425,2466.6,2466.0,4.05503]
["bitfinex","ETHUSD",1725034008332,38.6272823,2466.9,2465.8,4.05537]
["bitfinex","ETHUSD",1725034008333,4.05473,2466.3,2465.8,4.05547]
["bitfinex","ETHUSD",1725034008513,8.1098,2466.2,2465.6,4.0557]
["bitfinex","ETHUSD",1725034008716,19.61,2466.1,2465.6,4.0557]
["bitfinex","ETHUSD",1725034008886,19.61,2466.1,2465.1,11.9868]
["bitfinex","ETHUSD",1725034009086,19.61,2466.4,2465.7,4.05562]
["bitfinex","ETHUSD",1725034009329,4.05484,2466.2,2465.7,4.05562]
["bitfinex","ETHUSD",1725034009546,4.05484,2466.2,2465.7,8.11118]
["bitfinex","ETHUSD",1725034009745,4.05479,2466.3,2465.8,4.05545]
["bitfinex","ETHUSD",1725034009913,19.61,2466.4,2465.7,14.04231]
["bitfinex","ETHUSD",1725034010250,19.61,2466.4,2465.7,4.05553]
["bitfinex","ETHUSD",1725034010251,4.05467,2466.3,2465.7,4.05553]
["bitfinex","ETHUSD",1725034010550,4.05564,2465.7,2465.3,4.05621]
["bitfinex","ETHUSD",1725034010752,4.05564,2465.7,2465.1,4.0565]
["bitfinex","ETHUSD",1725034010753,19.61,2466.1,2465.4,4.056]
["bitfinex","ETHUSD",1725034011053,23.6651,2466.1,2465.6,4.05572]
["bitfinex","ETHUSD",1725034011199,23.66508,2466.1,2465.6,4.05572]
["bitfinex","ETHUSD",1725034011399,4.05525,2466.0,2465.4,4.056]
["bitfinex","ETHUSD",1725034011635,4.05534,2465.9,2465.4,4.05606]
["bitfinex","ETHUSD",1725034011848,4.05525,2466.0,2465.5,4.05588]
["bitfinex","ETHUSD",1725034012145,4.05525,2466.0,2465.5,4.05587]
["bitfinex","ETHUSD",1725034012343,4.05525,2466.0,2465.6,4.05579]
["bitfinex","ETHUSD",1725034012641,4.05525,2466.0,2465.5,4.05587]
["bitfinex","ETHUSD",1725034012642,19.61,2466.1,2465.7,4.05563]
["bitfinex","ETHUSD",1725034012849,19.61,2466.1,2465.7,4.05554]
["bitfinex","ETHUSD",1725034013012,19.61,2466.1,2465.9,4.05521]
["bitfinex","ETHUSD",1725034013344,19.61,2466.1,2465.8,4.05546]
["bitfinex","ETHUSD",1725034013654,19.61,2466.1,2465.5,4.05583]
["bitfinex","ETHUSD",1725034013858,4.05544,2465.9,2465.4,4.05612]
["bitfinex","ETHUSD",1725034014143,23.66544,2465.9,2465.5,4.05595]
["bitfinex","ETHUSD",1725034014564,19.61,2465.9,2465.5,4.05589]
["bitfinex","ETHUSD",1725034014747,19.61,2465.9,2465.5,4.05596]
["bitfinex","ETHUSD",1725034014921,19.61,2465.9,2465.6,4.0558]
["bitfinex","ETHUSD",1725034015127,19.61,2465.9,2465.7,4.05554]
["bitfinex","ETHUSD",1725034015349,19.61,2465.9,2465.6,4.0558]
["bitfinex","ETHUSD",1725034015554,19.61,2465.9,2465.0,5.76702039]
["bitfinex","ETHUSD",1725034015754,19.61,2465.9,2465.5,4.05588]
["bitfinex","ETHUSD",1725034016269,4.05548,2465.8,2465.4,4.05611]
["bitfinex","ETHUSD",1725034016421,23.66532,2465.9,2465.4,4.056]
["bitfinex","ETHUSD",1725034016755,19.61,2465.9,2465.5,4.05596]
["bitfinex","ETHUSD",1725034016956,4.05554,2465.8,2465.3,8.11249]
["bitfinex","ETHUSD",1725034017164,21.976524,2465.9,2465.2,4.05645]
["bitfinex","ETHUSD",1725034017320,4.05552,2465.8,2465.3,4.05629]
["bitfinex","ETHUSD",1725034017520,6.2531724,2465.8,2465.3,4.05629]
["bitfinex","ETHUSD",1725034017838,2.1976524,2465.8,2465.4,4.05604]
["bitfinex","ETHUSD",1725034018188,19.61,2465.7,2465.3,4.05621]
["bitfinex","ETHUSD",1725034018321,19.61,2465.7,2465.4,4.056]
["bitfinex","ETHUSD",1725034018516,19.61,2465.7,2465.5,4.05583]
["bitfinex","ETHUSD",1725034018763,19.61,2465.7,2465.5,4.05596]
["bitfinex","ETHUSD",1725034019060,19.61,2465.7,2465.4,4.05612]
["bitfinex","ETHUSD",1725034019373,23.66573,2465.7,2465.2,4.05645]
["bitfinex","ETHUSD",1725034019657,19.61,2465.7,2465.1,4.05651]
["bitfinex","ETHUSD",1725034019883,24.24857902,2465.7,2465.1,8.11304]
["bitfinex","ETHUSD",1725034020033,4.05612,2465.5,2464.9,4.05693]
["bitfinex","ETHUSD",1725034020235,4.05612,2465.5,2464.6,9.19059287]
["bitfinex","ETHUSD",1725034020236,19.61,2465.4,2465.1,8.1131]
["bitfinex","ETHUSD",1725034020436,19.61,2465.4,2465.3,4.0563]
["bitfinex","ETHUSD",1725034021758,19.61,2465.4,2465.3,8.1126]
["bitfinex","ETHUSD",1725034021759,18.76296373,2465.4,2465.3,8.1126]
["bitfinex","ETHUSD",1725034021990,18.76296373,2465.4,2465.2,4.05646]
["bitfinex","ETHUSD",1725034022190,18.76296373,2465.4,2465.0,4.05666]
["bitfinex","ETHUSD",1725034022354,18.76296373,2465.4,2465.1,4.05656]
["bitfinex","ETHUSD",1725034022549,18.76296373,2465.4,2465.3,8.1126]
["bitfinex","ETHUSD",1725034024099,18.76296373,2465.8,2465.3,4.0563]
["bitfinex","ETHUSD",1725034024278,18.76296373,2465.8,2465.1,4.0565]
["bitfinex","ETHUSD",1725034024279,20.44228373,2465.8,2465.1,4.05649]
["bitfinex","ETHUSD",1725034024480,4.05588,2465.6,2465.1,4.05649]
["bitfinex","ETHUSD",1725034024680,4.05622,2465.4,2464.7,4.05719]
["bitfinex","ETHUSD",1725034025000,9.0284,2465.3,2464.9,4.05692]
["bitfinex","ETHUSD",1725034025290,33.52623373,2465.8,2465.1,4.05653]
["bitfinex","ETHUSD",1725034025512,27.79136373,2465.8,2465.3,4.05618]
["bitfinex","ETHUSD",1725034025659,27.79136373,2465.8,2465.4,4.05611]
["bitfinex","ETHUSD",1725034025889,18.76296373,2465.7,2465.2,4.0563]
["bitfinex","ETHUSD",1725034026320,18.76296373,2465.7,2464.6,0.17605043]
["bitfinex","ETHUSD",1725034026321,9.1316,2465.1,2464.6,4.23348043]
["bitfinex","ETHUSD",1725034026535,9.1316,2465.1,2464.9,4.05687]
["bitfinex","ETHUSD",1725034026731,9.1316,2465.1,2464.8,4.05699]
["bitfinex","ETHUSD",1725034026933,9.1316,2465.1,2464.6,4.05729]
["bitfinex","ETHUSD",1725034027832,13.18824,2465.1,2464.5,4.05754]
["bitfinex","ETHUSD",1725034028037,9.1316,2465.1,2464.6,4.05737]
["bitfinex","ETHUSD",1725034028249,13.18823,2465.1,2464.6,4.05737]
["bitfinex","ETHUSD",1725034028438,13.18823,2465.1,2464.5,8.11507]
["bitfinex","ETHUSD",1725034028651,9.1316,2465.1,2464.6,4.05742]
["bitfinex","ETHUSD",1725034029137,9.1316,2465.1,2464.7,4.05725]
["bitfinex","ETHUSD",1725034029511,9.1316,2465.1,2464.6,4.05744]
["bitfinex","ETHUSD",1725034029714,9.1316,2465.1,2464.7,4.0572]
["bitfinex","ETHUSD",1725034030021,4.05625,2465.4,2464.8,4.05702]
["bitfinex","ETHUSD",1725034030226,9.419,2465.9,2464.9,0.08114036]
["bitfinex","ETHUSD",1725034030432,9.419,2465.9,2465.1,4.05658]
["bitfinex","ETHUSD",1725034030627,9.419,2465.9,2464.8,3.0]
["bitfinex","ETHUSD",1725034030628,10.766419,2465.9,2465.3,4.05616]
["bitfinex","ETHUSD",1725034030950,4.05549,2465.8,2465.3,4.05616]
["bitfinex","ETHUSD",1725034031106,4.05549,2465.8,2465.2,4.05638]
["bitfinex","ETHUSD",1725034031312,4.05573,2465.7,2465.2,4.05638]
["bitfinex","ETHUSD",1725034031511,1.4821909,2465.8,2465.3,4.05629]
["bitfinex","ETHUSD",1725034031712,13.47445,2465.9,2465.3,8.11251]
["bitfinex","ETHUSD",1725034031954,13.47445,2465.9,2465.3,8.11242]
["bitfinex","ETHUSD",1725034032251,9.419,2465.9,2465.5,4.05594]
["bitfinex","ETHUSD",1725034032453,28.18196373,2465.9,2465.5,4.05594]
["bitfinex","ETHUSD",1725034032756,28.18196373,2465.9,2465.5,4.05587]
["bitfinex","ETHUSD",1725034033305,35.09567288,2465.9,2465.4,4.05613]
["bitfinex","ETHUSD",1725034033427,35.09567288,2465.9,2465.4,4.05604]
["bitfinex","ETHUSD",1725034034379,4.05577,2465.7,2465.1,4.05655]
["bitfinex","ETHUSD",1725034034653,4.0559,2465.6,2465.0,4.05669]
["bitfinex","ETHUSD",1725034034860,18.76296373,2465.5,2465.1,4.05662]
["bitfinex","ETHUSD",1725034035025,18.76296373,2465.5,2465.2,4.05644]
["bitfinex","ETHUSD",1725034035227,18.76296373,2465.5,2465.1,4.05662]
["bitfinex","ETHUSD",1725034035228,18.76296373,2465.5,2465.3,4.05628]
["bitfinex","ETHUSD",1725034035445,18.76296373,2465.5,2465.4,4.05613]
["bitfinex","ETHUSD",1725034035909,18.76296373,2465.5,2465.3,8.11248]
["bitfinex","ETHUSD",1725034036117,18.76296373,2465.5,2465.4,4.05613]
["bitfinex","ETHUSD",1725034037674,18.76296373,2465.5,2465.3,4.05615]
["bitfinex","ETHUSD",1725034037870,18.76296373,2465.5,2465.1,4.05649]
["bitfinex","ETHUSD",1725034038032,4.05621,2465.4,2464.8,4.05698]
["bitfinex","ETHUSD",1725034038354,22.81894373,2465.5,2465.0,4.05677]
["bitfinex","ETHUSD",1725034038558,18.76296373,2465.5,2465.0,4.05669]
["bitfinex","ETHUSD",1725034038860,22.81896373,2465.5,2464.8,8.11393]
["bitfinex","ETHUSD",1725034039016,18.76296373,2465.4,2464.8,4.05696]
["bitfinex","ETHUSD",1725034039361,18.76296373,2465.4,2464.9,4.05686]
["bitfinex","ETHUSD",1725034039559,22.81919373,2465.4,2464.9,4.05686]
["bitfinex","ETHUSD",1725034039726,22.81919373,2465.4,2464.8,4.05696]
["bitfinex","ETHUSD",1725034040062,4.05654,2465.2,2464.6,4.05741]
["bitfinex","ETHUSD",1725034040220,13.69971,2465.3,2464.8,4.05711]
["bitfinex","ETHUSD",1725034040422,13.69971,2465.3,2464.6,4.05741]
["bitfinex","ETHUSD",1725034040423,9.6434,2465.3,2464.6,4.05737]
["bitfinex","ETHUSD",1725034040644,13.69985,2465.3,2464.8,4.05704]
["bitfinex","ETHUSD",1725034040926,9.6434,2465.3,2465.0,4.05664]
["bitfinex","ETHUSD",1725034041225,18.76296373,2465.4,2465.0,4.05669]
["bitfinex","ETHUSD",1725034041576,18.76296373,2465.4,2465.0,4.05678]
["bitfinex","ETHUSD",1725034041776,18.76296373,2465.4,2464.9,4.05684]
["bitfinex","ETHUSD",1725034042408,4.05647,2465.2,2464.7,8.11437]
["bitfinex","ETHUSD",1725034042714,4.05632,2465.3,2464.8,4.05705]
["bitfinex","ETHUSD",1725034043425,21.77513964,2465.3,2464.5,4.0575]
["bitfinex","ETHUSD",1725034043578,27.95806373,2465.2,2464.3,4.05784]
["bitfinex","ETHUSD",1725034043774,4.05754,2464.6,2464.1,4.05816]
["bitfinex","ETHUSD",1725034043994,4.05754,2464.6,2463.9,4.05847]
["bitfinex","ETHUSD",1725034043995,4.05779,2464.4,2463.9,4.05847]
["bitfinex","ETHUSD",1725034044278,18.76296373,2464.3,2463.9,4.05857]
["bitfinex","ETHUSD",1725034044492,22.82091373,2464.3,2463.9,4.05847]
["bitfinex","ETHUSD",1725034044703,18.76296373,2464.3,2463.9,4.05847]
["bitfinex","ETHUSD",1725034044901,18.76296373,2464.3,2464.2,8.11622]
["bitfinex","ETHUSD",1725034045428,18.76296373,2464.3,2464.2,12.17433]
["bitfinex","ETHUSD",1725034045727,18.76296373,2464.3,2464.2,8.11622]
["bitfinex","ETHUSD",1725034046493,18.76296373,2464.3,2464.2,12.17433]
["bitfinex","ETHUSD",1725034047004,18.76296373,2464.3,2464.2,8.11622]
["bitfinex","ETHUSD",1725034047386,18.76296373,2464.3,2464.2,12.17433]
["bitfinex","ETHUSD",1725034048014,13.09996,2465.2,2464.6,4.05729]
["bitfinex","ETHUSD",1725034048015,18.76296373,2465.1,2464.6,4.05729]
["bitfinex","ETHUSD",1725034048349,13.09996,2465.2,2464.6,4.05729]
["bitfinex","ETHUSD",1725034048350,18.76296373,2465.0,2464.6,4.05729]
["bitfinex","ETHUSD",1725034048696,18.76296373,2465.0,2464.4,4.05772]
["bitfinex","ETHUSD",1725034048697,22.81985373,2465.0,2464.4,4.05763]
["bitfinex","ETHUSD",1725034048897,22.81985373,2465.0,2464.5,4.05759]
["bitfinex","ETHUSD",1725034049231,18.76296373,2465.0,2464.7,4.05727]
["bitfinex","ETHUSD",1725034049426,18.76296373,2465.1,2464.8,4.05697]
["bitfinex","ETHUSD",1725034049924,18.76296373,2465.1,2464.9,4.05694]
["bitfinex","ETHUSD",1725034050130,18.76296373,2465.1,2464.8,4.05697]
["bitfinex","ETHUSD",1725034050298,23.83648263,2465.1,2464.6,4.05736]
["bitfinex","ETHUSD",1725034050505,4.05681,2465.0,2464.4,8.11532]
["bitfinex","ETHUSD",1725034050699,4.05745,2464.6,2464.2,4.05807]
["bitfinex","ETHUSD",1725034050941,4.05745,2464.6,2464.0,4.05831]
["bitfinex","ETHUSD",1725034050942,18.76296373,2464.5,2464.0,4.05831]
["bitfinex","ETHUSD",1725034051092,18.76296373,2464.5,2463.9,4.05855]
["bitfinex","ETHUSD",1725034051286,9.5594,2464.3,2463.4,5.47141533]
["bitfinex","ETHUSD",1725034051520,13.61735,2464.3,2463.6,4.05898]
["bitfinex","ETHUSD",1725034051831,4.0582,2464.2,2463.7,4.05884]
["bitfinex","ETHUSD",1725034052208,9.5594,2464.3,2464.0,4.05834]
["bitfinex","ETHUSD",1725034052401,9.5594,2464.3,2464.2,4.05811]
["bitfinex","ETHUSD",1725034052741,9.5594,2464.3,2464.0,8.1167]
["bitfinex","ETHUSD",1725034053039,9.5594,2464.3,2464.1,4.05825]
["bitfinex","ETHUSD",1725034053439,9.5594,2464.3,2464.1,4.05817]
["bitfinex","ETHUSD",1725034053600,9.8414,2464.6,2464.2,4.05811]
["bitfinex","ETHUSD",1725034054621,9.8414,2464.6,2464.4,4.05777]
["bitfinex","ETHUSD",1725034055198,9.2284,2464.9,2464.4,4.05765]
["bitfinex","ETHUSD",1725034055399,13.28536,2464.9,2464.2,4.05797]
["bitfinex","ETHUSD",1725034055650,13.28536,2464.9,2464.4,4.05776]
["bitfinex","ETHUSD",1725034055798,4.05721,2464.8,2464.2,4.05799]
["bitfinex","ETHUSD",1725034056003,15.01973,2464.9,2464.3,4.05781]
["bitfinex","ETHUSD",1725034056299,17.34261,2464.9,2464.4,4.05776]
["bitfinex","ETHUSD",1725034056499,9.2284,2464.9,2464.4,4.05776]
["bitfinex","ETHUSD",1725034056700,9.2284,2464.9,2464.5,4.05761]
["bitfinex","ETHUSD",1725034058038,9.2284,2464.9,2464.6,4.05745]
["bitfinex","ETHUSD",1725034058999,9.2284,2464.9,2464.6,4.05737]
["bitfinex","ETHUSD",1725034059236,9.2284,2464.9,2464.6,4.05735]
["bitfinex","ETHUSD",1725034059975,18.76296373,2464.8,2464.7,4.05728]
["bitfinex","ETHUSD",1725034060139,18.76296373,2464.8,2464.7,8.11456]
["bitfinex","ETHUSD",1725034060482,18.76296373,2464.8,2464.7,4.05728]
["bitfinex","ETHUSD",1725034060823,18.76296373,2464.8,2464.6,4.05745]
["bitfinex","ETHUSD",1725034061075,14.05286,2464.6,2464.0,4.05834]
["bitfinex","ETHUSD",1725034061251,4.05788,2464.4,2463.8,4.05868]
["bitfinex","ETHUSD",1725034061579,4.05773,2464.5,2464.0,8.11674]
["bitfinex","ETHUSD",1725034062234,4.05773,2464.5,2464.1,4.05825]
["bitfinex","ETHUSD",1725034062435,9.9953,2464.6,2464.1,4.05814]
["bitfinex","ETHUSD",1725034062681,9.9953,2464.6,2464.2,4.05809]
["bitfinex","ETHUSD",1725034062986,9.9953,2464.6,2464.4,4.05776]
["bitfinex","ETHUSD",1725034063158,9.9953,2464.6,2464.3,4.05793]
["bitfinex","ETHUSD",1725034063739,9.9953,2464.6,2464.3,4.05786]
["bitfinex","ETHUSD",1725034064195,15.45806,2464.6,2464.0,4.05832]
["bitfinex","ETHUSD",1725034064370,4.05771,2464.5,2464.0,4.05832]
["bitfinex","ETHUSD",1725034065147,4.05778,2464.4,2464.0,4.05832]
["bitfinex","ETHUSD",1725034065373,15.45806,2464.6,2464.0,4.05832]
["bitfinex","ETHUSD",1725034065679,18.11034,2464.6,2464.1,4.05817]
["bitfinex","ETHUSD",1725034065886,14.0528,2464.6,2464.1,4.05827]
["bitfinex","ETHUSD",1725034066075,9.9953,2464.6,2464.3,4.05784]
["bitfinex","ETHUSD",1725034066394,4.05688,2465.0,2464.5,4.05751]
["bitfinex","ETHUSD",1725034066546,4.05688,2465.0,2464.5,4.05747]
["bitfinex","ETHUSD",1725034066742,4.05688,2465.0,2463.8,15.75796]
["bitfinex","ETHUSD",1725034066743,4.05722,2464.8,2464.2,4.0581]
["bitfinex","ETHUSD",1725034066987,13.58506,2464.7,2463.9,4.05857]
["bitfinex","ETHUSD",1725034067165,20.12146973,2464.6,2464.1,4.05818]
["bitfinex","ETHUSD",1725034067478,20.12146973,2464.6,2463.9,4.05858]
["bitfinex","ETHUSD",1725034067479,4.0578,2464.4,2463.9,4.05858]
["bitfinex","ETHUSD",1725034067685,4.05796,2464.3,2463.8,4.05864]
["bitfinex","ETHUSD",1725034067891,4.05796,2464.3,2463.7,4.0589]
["bitfinex","ETHUSD",1725034067892,13.58592,2464.2,2463.7,4.0589]
["bitfinex","ETHUSD",1725034068191,9.5277,2464.6,2464.3,4.05787]
["bitfinex","ETHUSD",1725034068537,9.5277,2464.6,2464.4,4.05763]
["bitfinex","ETHUSD",1725034068883,9.5277,2464.6,2464.3,4.05787]
["bitfinex","ETHUSD",1725034069242,9.5277,2464.6,2464.3,4.05794]
["bitfinex","ETHUSD",1725034069757,9.5277,2464.6,2464.2,4.0581]
["bitfinex","ETHUSD",1725034069955,9.5277,2464.6,2463.4,12.53067533]
["bitfinex","ETHUSD",1725034069956,9.5277,2464.6,2464.0,4.05841]
["bitfinex","ETHUSD",1725034070139,4.0577,2464.5,2463.6,8.16598073]
["bitfinex","ETHUSD",1725034070363,18.76296373,2464.4,2464.1,4.05827]
["bitfinex","ETHUSD",1725034070681,18.76296373,2464.3,2464.2,4.05811]
["bitfinex","ETHUSD",1725034070846,18.76296373,2464.3,2464.2,8.11622]
["bitfinex","ETHUSD",1725034071050,18.76296373,2464.3,2464.2,4.05811]
["bitfinex","ETHUSD",1725034071588,18.76296373,2464.3,2464.1,8.11647]
["bitfinex","ETHUSD",1725034071886,18.76296373,2464.3,2464.2,4.05811]
["bitfinex","ETHUSD",1725034072090,30.2716601,2464.3,2463.8,4.05868]
["bitfinex","ETHUSD",1725034072247,28.39536373,2464.3,2463.9,4.05852]
["bitfinex","ETHUSD",1725034072444,4.05827,2464.1,2463.6,4.05908]
["bitfinex","ETHUSD",1725034072644,4.05827,2464.1,2463.6,4.05906]
["bitfinex","ETHUSD",1725034072880,4.05844,2464.0,2463.6,4.05906]
["bitfinex","ETHUSD",1725034073384,25.6607501,2464.2,2463.6,4.059]
["bitfinex","ETHUSD",1725034073385,25.6607301,2464.2,2463.6,4.059]
["bitfinex","ETHUSD",1725034073588,3.52931301,2464.1,2463.4,4.05931]
["bitfinex","ETHUSD",1725034073881,3.52931301,2464.1,2463.4,4.05942]
["bitfinex","ETHUSD",1725034073882,4.05861,2463.9,2463.4,4.05942]
["bitfinex","ETHUSD",1725034074088,4.05861,2463.9,2463.2,4.05963]
["bitfinex","ETHUSD",1725034074089,13.69117,2463.8,2463.2,4.05963]
["bitfinex","ETHUSD",1725034074387,13.69117,2463.8,2463.2,8.11928]
["bitfinex","ETHUSD",1725034074803,13.69117,2463.8,2463.3,4.05958]
["bitfinex","ETHUSD",1725034074978,9.6324,2463.8,2463.4,4.05938]
["bitfinex","ETHUSD",1725034076465,9.6324,2463.8,2463.3,4.05958]
["bitfinex","ETHUSD",1725034076690,9.6324,2463.8,2463.3,8.11908]
["bitfinex","ETHUSD",1725034076897,9.6324,2463.8,2463.3,4.0595]
["bitfinex","ETHUSD",1725034077094,9.6324,2463.8,2463.4,4.05934]
["bitfinex","ETHUSD",1725034077368,9.6324,2463.8,2463.5,4.05925]
["bitfinex","ETHUSD",1725034077688,32.45426373,2463.8,2463.3,4.0595]
["bitfinex","ETHUSD",1725034077897,8.11837,2463.6,2463.1,4.05983]
["bitfinex","ETHUSD",1725034078076,4.05953,2463.4,2463.0,0.5015]
["bitfinex","ETHUSD",1725034078287,13.33784,2463.2,2463.0,0.5015]
["bitfinex","ETHUSD",1725034078497,7.27000037,2463.1,2463.0,0.5015]
["bitfinex","ETHUSD",1725034078809,30.0928841,2463.1,2463.0,0.5015]
["bitfinex","ETHUSD",1725034079168,21.9730441,2463.1,2463.0,0.5015]
["bitfinex","ETHUSD",1725034079886,26.0329641,2463.1,2463.0,0.5015]
["bitfinex","ETHUSD",1725034080067,21.9730441,2463.1,2463.0,0.5015]
["bitfinex","ETHUSD",1725034080584,39.5714841,2463.1,2463.0,0.5015]
["bitfinex","ETHUSD",1725034080924,31.4516441,2463.1,2463.0,0.5015]
["bitfinex","ETHUSD",1725034081618,28.24156373,2463.1,2463.0,0.5015]
["bitfinex","ETHUSD",1725034082104,18.76296373,2463.1,2463.0,0.5015]
["bitfinex","ETHUSD",1725034082309,16.8385,2463.6,2463.0,0.5015]
["bitfinex","ETHUSD",1725034082310,18.76296373,2463.2,2463.1,4.05992]
["bitfinex","ETHUSD",1725034082518,18.76296373,2463.2,2463.0,4.56158]
["bitfinex","ETHUSD",1725034082722,18.76296373,2463.2,2463.0,0.5015]
["bitfinex","ETHUSD",1725034082937,13.99402,2463.1,2463.0,0.5015]
["bitfinex","ETHUSD",1725034083104,9.9341,2463.1,2463.0,0.5015]
["bitfinex","ETHUSD",1725034083284,13.99402,2463.1,2463.0,0.5015]
["bitfinex","ETHUSD",1725034084102,9.9341,2463.1,2463.0,0.5015]
["bitfinex","ETHUSD",1725034084300,13.3904461,2463.1,2463.0,0.5015]
["bitfinex","ETHUSD",1725034084505,9.9341,2463.1,2463.0,0.5015]
["bitfinex","ETHUSD",1725034084704,18.76296373,2463.2,2463.0,0.5015]
["bitfinex","ETHUSD",1725034085093,18.76296373,2463.2,2463.1,4.05992]
["bitfinex","ETHUSD",1725034085290,18.76296373,2463.2,2463.0,4.56147]
["bitfinex","ETHUSD",1725034085535,18.76296373,2463.2,2463.0,0.5015]
["bitfinex","ETHUSD",1725034086491,18.76296373,2463.3,2463.2,4.05975]
["bitfinex","ETHUSD",1725034086717,18.76296373,2463.3,2463.1,4.05992]
["bitfinex","ETHUSD",1725034087440,18.76296373,2463.7,2463.0,4.60847073]
["bitfinex","ETHUSD",1725034087737,18.76296373,2463.6,2463.0,4.60847073]
["bitfinex","ETHUSD",1725034087901,18.76296373,2463.6,2463.4,8.11863]
["bitfinex","ETHUSD",1725034088106,18.76296373,2463.6,2463.2,4.05963]
["bitfinex","ETHUSD",1725034088426,18.76296373,2463.6,2463.5,4.05926]
["bitfinex","ETHUSD",1725034088633,18.76296373,2463.9,2463.4,4.0594]
["bitfinex","ETHUSD",1725034088790,22.07793273,2463.9,2463.4,4.0594]
["bitfinex","ETHUSD",1725034088998,22.07793273,2463.9,2463.5,4.05926]
["bitfinex","ETHUSD",1725034089196,18.76296373,2463.8,2463.6,4.05907]
["bitfinex","ETHUSD",1725034089440,7.4,2464.0,2463.7,4.05893]
["bitfinex","ETHUSD",1725034089441,18.76296373,2464.0,2463.7,4.05893]
["bitfinex","ETHUSD",1725034089766,18.76296373,2464.0,2463.8,4.05864]
["bitfinex","ETHUSD",1725034090678,18.76296373,2464.0,2463.7,4.05883]
["bitfinex","ETHUSD",1725034090846,18.76296373,2464.0,2463.5,4.05913]
["bitfinex","ETHUSD",1725034090847,4.05728,2464.8,2464.2,4.0581]
["bitfinex","ETHUSD",1725034091013,4.05728,2464.8,2464.3,4.05787]
["bitfinex","ETHUSD",1725034091214,4.05728,2464.8,2464.4,4.05778]
["bitfinex","ETHUSD",1725034091411,9.5212,2465.0,2464.7,4.05718]
["bitfinex","ETHUSD",1725034091648,9.5212,2465.0,2464.6,4.05729]
["bitfinex","ETHUSD",1725034091911,9.5212,2465.0,2464.4,4.05771]
["bitfinex","ETHUSD",1725034091912,13.57801,2465.0,2464.4,4.05762]
["bitfinex","ETHUSD",1725034092116,13.57801,2465.0,2464.5,4.05752]
["bitfinex","ETHUSD",1725034092338,4.05696,2464.9,2464.4,8.11532]
["bitfinex","ETHUSD",1725034092524,13.57801,2465.0,2464.5,4.0576]
["bitfinex","ETHUSD",1725034092724,18.42484258,2465.0,2464.4,8.11531]
["bitfinex","ETHUSD",1725034092931,13.57801,2465.0,2464.5,4.05761]
["bitfinex","ETHUSD",1725034093210,4.05681,2465.0,2464.4,8.11531]
["bitfinex","ETHUSD",1725034093424,9.252,2464.9,2464.4,8.11526]
["bitfinex","ETHUSD",1725034093627,9.252,2464.9,2464.5,4.05748]
["bitfinex","ETHUSD",1725034094067,13.30857,2465.2,2464.7,4.05728]
["bitfinex","ETHUSD",1725034094315,9.252,2465.2,2464.6,4.05731]
["bitfinex","ETHUSD",1725034094562,0.005,2465.6,2464.7,4.13835587]
["bitfinex","ETHUSD",1725034094849,0.005,2465.6,2464.7,7.05721]
["bitfinex","ETHUSD",1725034095028,4.05663,2465.1,2464.5,8.11499]
["bitfinex","ETHUSD",1725034095251,4.05632,2465.3,2464.7,4.05719]
["bitfinex","ETHUSD",1725034095415,8.11273,2465.3,2464.7,4.05719]
["bitfinex","ETHUSD",1725034095616,8.11273,2465.3,2464.7,8.11438]
["bitfinex","ETHUSD",1725034095617,5.792793,2465.3,2464.7,8.11438]
["bitfinex","ETHUSD",1725034095815,5.792793,2465.3,2464.8,4.05708]
["bitfinex","ETHUSD",1725034096019,5.792793,2465.3,2464.7,4.05718]
["bitfinex","ETHUSD",1725034096215,5.792793,2465.3,2464.8,4.05702]
["bitfinex","ETHUSD",1725034096620,4.05632,2465.3,2464.7,4.05717]
["bitfinex","ETHUSD",1725034097069,4.05663,2465.1,2464.5,4.05747]
["bitfinex","ETHUSD",1725034097320,4.05663,2465.1,2464.3,4.05783]
["bitfinex","ETHUSD",1725034097321,9.7669,2464.8,2464.3,4.05783]
["bitfinex","ETHUSD",1725034097465,9.7669,2464.8,2464.4,4.05769]
["bitfinex","ETHUSD",1725034097660,9.7669,2464.8,2464.1,4.05817]
["bitfinex","ETHUSD",1725034097862,4.05738,2464.7,2464.1,4.05817]
["bitfinex","ETHUSD",1725034098080,15.2469743,2464.8,2464.3,4.05792]
["bitfinex","ETHUSD",1725034098408,28.80812716,2464.7,2464.1,4.05817]
["bitfinex","ETHUSD",1725034098574,24.75073716,2464.7,2464.1,4.05817]
["bitfinex","ETHUSD",1725034098763,18.76296373,2464.7,2464.4,4.05764]
["bitfinex","ETHUSD",1725034098963,18.76296373,2464.7,2464.5,4.05758]
["bitfinex","ETHUSD",1725034099278,18.76296373,2464.7,2464.5,4.05761]
["bitfinex","ETHUSD",1725034099610,18.76296373,2464.7,2464.3,4.0578]
["bitfinex","ETHUSD",1725034099777,18.76296373,2464.7,2464.1,4.05815]
["bitfinex","ETHUSD",1725034099778,22.82029373,2464.7,2464.1,4.05815]
["bitfinex","ETHUSD",1725034099981,18.76296373,2464.7,2464.3,4.05793]
["bitfinex","ETHUSD",1725034100167,18.76296373,2464.7,2464.1,4.05819]
["bitfinex","ETHUSD",1725034100168,21.0449871,2464.7,2464.1,4.05814]
["bitfinex","ETHUSD",1725034100504,14.02114,2464.6,2464.1,8.11633]
["bitfinex","ETHUSD",1725034100735,18.76296373,2464.5,2464.1,4.05814]
["bitfinex","ETHUSD",1725034100868,22.82058373,2464.5,2464.0,4.05842]
["bitfinex","ETHUSD",1725034101267,25.50567642,2464.5,2463.9,4.05844]
["bitfinex","ETHUSD",1725034101610,4.05797,2464.3,2463.7,4.05878]
["bitfinex","ETHUSD",1725034101909,9.1687,2464.2,2463.8,7.05866]
["bitfinex","ETHUSD",1725034102459,4.05835,2464.1,2463.5,4.05917]
["bitfinex","ETHUSD",1725034102673,18.76296373,2464.0,2463.5,4.05917]
["bitfinex","ETHUSD",1725034102879,22.82142373,2464.0,2463.5,4.05917]
["bitfinex","ETHUSD",1725034103107,10.491367,2464.2,2463.3,13.5920952]
["bitfinex","ETHUSD",1725034103108,22.82157373,2463.9,2463.3,13.5920952]
["bitfinex","ETHUSD",1725034103305,22.82157373,2463.9,2463.3,4.05946]
["bitfinex","ETHUSD",1725034103533,26.88031373,2463.9,2463.3,4.05946]
["bitfinex","ETHUSD",1725034103802,22.82157373,2463.9,2463.4,4.0594]
["bitfinex","ETHUSD",1725034104007,26.88026373,2463.9,2463.4,4.0594]
["bitfinex","ETHUSD",1725034104404,26.88026373,2463.9,2463.7,4.05892]
["bitfinex","ETHUSD",1725034104405,18.76296373,2463.9,2463.7,4.05892]
["bitfinex","ETHUSD",1725034104718,18.76296373,2463.9,2463.8,4.05877]
["bitfinex","ETHUSD",1725034105369,18.76296373,2463.9,2463.7,8.11775]
["bitfinex","ETHUSD",1725034105787,18.76296373,2463.9,2463.5,4.05913]
["bitfinex","ETHUSD",1725034106617,4.05895,2463.7,2463.2,7.05974]
["bitfinex","ETHUSD",1725034106771,25.1038051,2463.9,2463.4,4.05942]
["bitfinex","ETHUSD",1725034106973,22.82166373,2463.9,2463.5,4.0592]
["bitfinex","ETHUSD",1725034107171,18.76296373,2463.9,2463.7,4.05891]
["bitfinex","ETHUSD",1725034107364,18.76296373,2463.8,2463.7,4.05891]
["bitfinex","ETHUSD",1725034107567,18.76296373,2463.8,2463.6,4.05909]
["bitfinex","ETHUSD",1725034108009,18.76296373,2463.8,2463.7,4.05893]
["bitfinex","ETHUSD",1725034108166,18.76296373,2463.8,2463.7,8.11786]
["bitfinex","ETHUSD",1725034108374,13.29905,2464.6,2464.0,4.05842]
["bitfinex","ETHUSD",1725034108599,9.2415,2464.6,2463.7,0.08116153]
["bitfinex","ETHUSD",1725034108796,9.2415,2464.6,2464.2,4.05801]
["bitfinex","ETHUSD",1725034109240,9.2415,2464.6,2464.4,4.0577]
["bitfinex","ETHUSD",1725034109544,13.29839,2465.0,2464.5,4.05752]
["bitfinex","ETHUSD",1725034109741,13.29839,2465.0,2464.6,4.05736]
["bitfinex","ETHUSD",1725034109742,9.2415,2465.0,2464.6,4.05736]
["bitfinex","ETHUSD",1725034110440,9.2415,2465.0,2464.7,4.05728]
["bitfinex","ETHUSD",1725034110744,9.2415,2465.0,2464.5,4.05749]
["bitfinex","ETHUSD",1725034110916,10.571313,2465.0,2464.4,4.05776]
["bitfinex","ETHUSD",1725034111114,10.571313,2465.0,2464.0,13.17444]
["bitfinex","ETHUSD",1725034111115,13.2983,2465.0,2464.5,4.05753]
["bitfinex","ETHUSD",1725034111316,13.2983,2465.0,2464.6,4.05743]
["bitfinex","ETHUSD",1725034111317,4.2415,2465.0,2464.6,4.05743]
["bitfinex","ETHUSD",1725034111699,4.2415,2465.0,2464.5,4.0575]
["bitfinex","ETHUSD",1725034112114,8.29833,2465.0,2464.5,8.11504]
["bitfinex","ETHUSD",1725034112297,4.2415,2465.0,2464.5,4.0575]
["bitfinex","ETHUSD",1725034112501,8.29841,2465.0,2464.5,4.0575]
["bitfinex","ETHUSD",1725034112807,8.11409,2464.9,2464.3,8.11567]
["bitfinex","ETHUSD",1725034113002,4.05699,2464.9,2464.4,4.05774]
["bitfinex","ETHUSD",1725034113343,18.76296373,2464.8,2464.4,4.05777]
["bitfinex","ETHUSD",1725034113641,20.21925797,2464.8,2464.3,4.0578]
["bitfinex","ETHUSD",1725034113859,18.76296373,2464.8,2464.1,8.11635]
["bitfinex","ETHUSD",1725034114152,4.05739,2464.7,2464.3,4.05794]
["bitfinex","ETHUSD",1725034114304,4.05754,2464.6,2463.9,12.5316652]
["bitfinex","ETHUSD",1725034114505,18.76296373,2464.5,2464.1,4.05824]
["bitfinex","ETHUSD",1725034114842,18.76296373,2464.5,2463.8,4.05862]
["bitfinex","ETHUSD",1725034114843,9.5913,2464.4,2463.8,4.05862]
["bitfinex","ETHUSD",1725034115142,18.76296373,2464.6,2464.2,4.05802]
["bitfinex","ETHUSD",1725034115610,18.76296373,2464.6,2464.2,4.05801]
["bitfinex","ETHUSD",1725034115956,18.76296373,2464.6,2464.2,4.05798]
["bitfinex","ETHUSD",1725034116226,18.76296373,2464.6,2464.3,4.05794]
["bitfinex","ETHUSD",1725034116428,18.76296373,2464.6,2464.4,4.05769]
["bitfinex","ETHUSD",1725034116587,4.05704,2464.9,2464.3,4.05791]
["bitfinex","ETHUSD",1725034117125,4.05704,2464.9,2464.3,4.05782]
["bitfinex","ETHUSD",1725034117408,14.0397,2465.0,2464.5,4.0575]
["bitfinex","ETHUSD",1725034117613,18.09658,2465.0,2464.5,4.0575]
["bitfinex","ETHUSD",1725034117770,14.0397,2465.0,2464.5,4.0575]
["bitfinex","ETHUSD",1725034117966,14.0397,2465.0,2464.4,4.05776]
["bitfinex","ETHUSD",1725034118206,9.9829,2465.0,2464.3,4.05792]
["bitfinex","ETHUSD",1725034118718,4.057,2464.9,2464.4,4.05777]
["bitfinex","ETHUSD",1725034119121,14.03983,2465.0,2464.3,4.05792]
["bitfinex","ETHUSD",1725034119122,4.05713,2464.8,2464.3,8.11576]
["bitfinex","ETHUSD",1725034119320,4.05713,2464.8,2464.3,4.05793]
["bitfinex","ETHUSD",1725034119820,4.05716,2464.8,2464.1,4.10537929]
["bitfinex","ETHUSD",1725034120020,4.05756,2464.6,2464.2,3.0]
["bitfinex","ETHUSD",1725034120179,4.05762,2464.5,2464.2,3.0]
["bitfinex","ETHUSD",1725034120520,4.05762,2464.5,2464.0,4.05841]
["bitfinex","ETHUSD",1725034120521,4.05769,2464.5,2464.0,4.05841]
["bitfinex","ETHUSD",1725034120872,9.6427,2464.5,2463.8,4.10537929]
["bitfinex","ETHUSD",1725034121238,4.05838,2464.1,2463.6,4.059]
["bitfinex","ETHUSD",1725034121370,4.05835,2464.1,2463.6,4.059]
["bitfinex","ETHUSD",1725034122295,18.76296373,2464.4,2463.5,4.10537929]
["bitfinex","ETHUSD",1725034122483,8.5274,2464.2,2463.3,4.10537929]
["bitfinex","ETHUSD",1725034122685,4.05901,2463.7,2463.3,4.10537929]
["bitfinex","ETHUSD",1725034122876,22.82197373,2463.7,2463.3,4.10537929]
["bitfinex","ETHUSD",1725034123076,4.05918,2463.6,2463.3,4.10537929]
["bitfinex","ETHUSD",1725034123508,22.82191373,2463.7,2463.3,4.10537929]
["bitfinex","ETHUSD",1725034123716,18.76296373,2463.7,2463.3,4.10537929]
["bitfinex","ETHUSD",1725034123925,4.0591,2463.6,2463.3,4.10537929]
["bitfinex","ETHUSD",1725034124569,18.76296373,2463.7,2463.3,4.10537929]
["bitfinex","ETHUSD",1725034124802,22.82214373,2463.6,2463.1,4.10537929]
["bitfinex","ETHUSD",1725034124984,4.05951,2463.4,2463.0,0.5015]
["bitfinex","ETHUSD",1725034125389,4.05977,2463.2,2463.0,0.5015]
["bitfinex","ETHUSD",1725034125619,22.82288373,2463.1,2463.0,0.5015]
["bitfinex","ETHUSD",1725034126177,18.76296373,2463.1,2463.0,0.5015]
["bitfinex","ETHUSD",1725034126979,26.88280373,2463.1,2463.0,0.5015]
["bitfinex","ETHUSD",1725034128935,22.82288373,2463.1,2463.0,0.5015]
["bitfinex","ETHUSD",1725034129083,18.76296373,2463.1,2463.0,0.5015]
["bitfinex","ETHUSD",1725034130085,22.82288373,2463.1,2463.0,0.5015]
["bitfinex","ETHUSD",1725034130425,35.46340373,2463.1,2463.0,0.5015]
["bitfinex","ETHUSD",1725034130722,31.40348373,2463.1,2463.0,0.5015]
["bitfinex","ETHUSD",1725034131626,22.82288373,2463.1,2463.0,0.5015]
["bitfinex","ETHUSD",1725034132279,18.76296373,2463.1,2463.0,0.5015]
["bitfinex","ETHUSD",1725034133428,22.82288373,2463.1,2463.0,0.5015]
["bitfinex","ETHUSD",1725034133582,18.76296373,2463.1,2463.0,0.5015]
["bitfinex","ETHUSD",1725034133783,22.82288373,2463.1,2463.0,0.5015]
["bitfinex","ETHUSD",1725034134080,18.76296373,2463.1,2463.0,0.5015]
["bitfinex","ETHUSD",1725034134522,22.82288373,2463.1,2463.0,0.5015]
["bitfinex","ETHUSD",1725034134920,18.76296373,2463.1,2463.0,0.5015]
["bitfinex","ETHUSD",1725034135600,18.76296373,2463.1,2463.0,4.56158]
["bitfinex","ETHUSD",1725034136219,18.76296373,2463.1,2463.0,8.62166]
["bitfinex","ETHUSD",1725034137196,18.76296373,2463.1,2463.0,15.72703929]
["bitfinex","ETHUSD",1725034137403,18.76296373,2463.1,2463.0,11.62166]
["bitfinex","ETHUSD",1725034138003,18.76296373,2463.1,2463.0,7.56158]
["bitfinex","ETHUSD",1725034138756,18.76296373,2463.1,2463.0,0.5015]
["bitfinex","ETHUSD",1725034139049,18.76296373,2463.1,2463.0,0.4915]
["bitfinex","ETHUSD",1725034141413,21.4512041,2463.1,2463.0,0.4915]
["bitfinex","ETHUSD",1725034141851,18.76296373,2463.1,2463.0,0.4915]
["bitfinex","ETHUSD",1725034142001,18.76296373,2463.1,2463.0,8.61166]
["bitfinex","ETHUSD",1725034142206,18.76296373,2463.1,2463.0,4.55158]
["bitfinex","ETHUSD",1725034143131,9.2263,2463.8,2463.6,4.05903]
["bitfinex","ETHUSD",1725034143333,18.76296373,2463.8,2463.6,4.05903]
["bitfinex","ETHUSD",1725034143746,18.76296373,2463.8,2463.5,4.05925]
["bitfinex","ETHUSD",1725034143946,18.76296373,2463.8,2463.0,0.4915]
["bitfinex","ETHUSD",1725034143947,20.6392601,2463.8,2463.0,0.4915]
["bitfinex","ETHUSD",1725034144249,5.93515637,2463.8,2463.3,4.05949]
["bitfinex","ETHUSD",1725034144612,9.2263,2463.6,2463.1,4.0598]
["bitfinex","ETHUSD",1725034145049,13.28548,2463.6,2463.1,4.0598]
["bitfinex","ETHUSD",1725034145254,4.05927,2463.5,2463.0,0.4915]
["bitfinex","ETHUSD",1725034145409,4.05955,2463.4,2463.0,0.4915]
["bitfinex","ETHUSD",1725034145755,4.05927,2463.5,2463.0,4.55158]
["bitfinex","ETHUSD",1725034146044,9.2263,2463.6,2463.1,4.05977]
["bitfinex","ETHUSD",1725034146413,13.2854,2463.6,2463.1,4.05977]
["bitfinex","ETHUSD",1725034146610,9.2263,2463.6,2463.1,8.11961]
["bitfinex","ETHUSD",1725034146847,13.35842,2463.9,2463.0,4.59687929]
["bitfinex","ETHUSD",1725034147011,18.76296373,2464.0,2463.6,4.05901]
["bitfinex","ETHUSD",1725034147359,9.2997,2464.3,2463.6,4.05898]
["bitfinex","ETHUSD",1725034147542,4.05777,2464.5,2463.9,8.11709]
["bitfinex","ETHUSD",1725034147711,4.0578,2464.4,2463.9,4.05852]
["bitfinex","ETHUSD",1725034147911,4.0578,2464.4,2463.4,16.34763]
["bitfinex","ETHUSD",1725034147912,4.05823,2464.2,2463.4,12.2883]
["bitfinex","ETHUSD",1725034148117,4.05843,2464.1,2463.5,4.05918]
["bitfinex","ETHUSD",1725034148343,4.05841,2464.1,2463.6,8.11818]
["bitfinex","ETHUSD",1725034148645,13.35753,2464.4,2463.4,7.05932]
["bitfinex","ETHUSD",1725034148853,8.6166,2463.8,2463.4,4.05941]
["bitfinex","ETHUSD",1725034149157,4.05893,2463.7,2463.2,4.05961]
["bitfinex","ETHUSD",1725034149310,18.76296373,2463.6,2463.2,4.05961]
["bitfinex","ETHUSD",1725034149624,18.76296373,2463.6,2463.0,7.55147]
["bitfinex","ETHUSD",1725034149625,18.76296373,2463.6,2463.3,4.05949]
["bitfinex","ETHUSD",1725034149825,18.76296373,2463.6,2463.4,4.05926]
["bitfinex","ETHUSD",1725034150217,18.76296373,2463.6,2463.5,8.11852]
["bitfinex","ETHUSD",1725034151450,18.76296373,2463.6,2463.5,11.11852]
["bitfinex","ETHUSD",1725034151822,18.76296373,2463.6,2463.5,15.17778]
["bitfinex","ETHUSD",1725034152382,7.4,2465.1,2464.5,4.05754]
["bitfinex","ETHUSD",1725034152529,4.0569,2465.0,2464.4,4.05776]
["bitfinex","ETHUSD",1725034152726,4.05698,2464.9,2464.4,4.05776]
["bitfinex","ETHUSD",1725034152921,0.405698,2464.8,2464.4,4.05776]
["bitfinex","ETHUSD",1725034153157,4.05721,2464.8,2464.1,7.05816]
["bitfinex","ETHUSD",1725034153429,4.05721,2464.8,2464.1,7.05814]
["bitfinex","ETHUSD",1725034153625,4.05738,2464.7,2464.2,4.05809]
["bitfinex","ETHUSD",1725034154128,4.462851,2464.8,2464.3,4.05791]
["bitfinex","ETHUSD",1725034154328,4.05713,2464.8,2464.3,4.05791]
["bitfinex","ETHUSD",1725034154524,4.05755,2464.6,2464.1,3.0]
["bitfinex","ETHUSD",1725034154729,4.0578,2464.4,2464.0,4.05841]
["bitfinex","ETHUSD",1725034155346,13.11588,2464.5,2464.0,4.05836]
["bitfinex","ETHUSD",1725034155546,4.05802,2464.3,2463.8,11.1173]
["bitfinex","ETHUSD",1725034155949,4.05802,2464.3,2463.9,4.05859]
["bitfinex","ETHUSD",1725034156267,14.427508,2464.5,2463.9,4.05855]
["bitfinex","ETHUSD",1725034156435,4.058,2464.3,2463.9,4.05855]
["bitfinex","ETHUSD",1725034156864,13.11592,2464.5,2463.9,4.05855]
["bitfinex","ETHUSD",1725034157026,13.11592,2464.5,2464.1,4.0582]
["bitfinex","ETHUSD",1725034157230,13.1159,2464.5,2464.1,4.0582]
["bitfinex","ETHUSD",1725034157440,13.1159,2464.5,2463.9,4.05855]
["bitfinex","ETHUSD",1725034157441,4.0578,2464.4,2463.9,4.0585]
["bitfinex","ETHUSD",1725034157874,4.05802,2464.3,2463.9,4.0585]
["bitfinex","ETHUSD",1725034158167,18.76296373,2464.3,2463.9,4.0585]
["bitfinex","ETHUSD",1725034158371,18.76296373,2464.3,2463.9,8.11702]
["bitfinex","ETHUSD",1725034158543,18.76296373,2464.3,2464.1,4.05827]
["bitfinex","ETHUSD",1725034159472,18.76296373,2464.3,2464.1,4.0582]
["bitfinex","ETHUSD",1725034160369,18.76296373,2464.3,2464.0,4.05842]
["bitfinex","ETHUSD",1725034160744,18.76296373,2464.3,2463.9,4.05859]
["bitfinex","ETHUSD",1725034161263,22.82102373,2464.3,2463.8,7.05874]
["bitfinex","ETHUSD",1725034161470,22.82102373,2464.3,2463.8,11.11739]
["bitfinex","ETHUSD",1725034161668,22.82102373,2464.3,2463.9,4.05859]
["bitfinex","ETHUSD",1725034161972,18.76296373,2464.3,2463.9,4.05857]
["bitfinex","ETHUSD",1725034162528,22.82091373,2464.3,2463.8,11.16402929]
["bitfinex","ETHUSD",1725034162836,22.82091373,2464.3,2463.9,4.05859]
["bitfinex","ETHUSD",1725034163232,22.82091373,2464.3,2463.8,7.10537929]
["bitfinex","ETHUSD",1725034163476,4.05818,2464.2,2463.8,3.0]
["bitfinex","ETHUSD",1725034163628,22.82096373,2464.3,2463.8,4.05861]
["bitfinex","ETHUSD",1725034163967,18.76296373,2464.2,2464.0,4.05841]
["bitfinex","ETHUSD",1725034165078,18.76296373,2464.2,2463.9,4.05849]
["bitfinex","ETHUSD",1725034165380,18.76296373,2464.2,2463.8,4.10537929]
["bitfinex","ETHUSD",1725034165534,18.76296373,2464.2,2463.7,4.0589]
["bitfinex","ETHUSD",1725034165535,4.05835,2464.1,2463.7,4.0589]
["bitfinex","ETHUSD",1725034165736,18.76296373,2464.0,2463.6,4.05897]
["bitfinex","ETHUSD",1725034165936,18.76296373,2464.0,2463.6,8.11798]
["bitfinex","ETHUSD",1725034166392,4.05887,2463.8,2463.4,7.10537929]
["bitfinex","ETHUSD",1725034166544,18.76296373,2463.9,2463.6,4.059]
["bitfinex","ETHUSD",1725034166752,18.76296373,2463.9,2463.7,4.05877]
["bitfinex","ETHUSD",1725034167340,18.76296373,2463.9,2463.6,4.05906]
["bitfinex","ETHUSD",1725034167534,25.1036991,2463.9,2463.4,7.05928]
["bitfinex","ETHUSD",1725034167741,12.89201,2463.7,2463.2,4.10537929]
["bitfinex","ETHUSD",1725034168047,18.76296373,2463.6,2463.3,4.05957]
["bitfinex","ETHUSD",1725034168381,18.76296373,2463.6,2463.2,8.16510929]
["bitfinex","ETHUSD",1725034169081,18.76296373,2463.6,2463.3,4.05957]
["bitfinex","ETHUSD",1725034169741,4.05935,2463.5,2463.0,13.65687929]
["bitfinex","ETHUSD",1725034169937,8.11928,2463.3,2463.0,2.4915]
["bitfinex","ETHUSD",1725034170183,4.05959,2463.3,2463.0,2.4915]
["bitfinex","ETHUSD",1725034170741,8.11934,2463.3,2463.0,2.4915]
["bitfinex","ETHUSD",1725034171077,4.05959,2463.3,2463.0,2.4915]
["bitfinex","ETHUSD",1725034171379,8.11931,2463.3,2463.0,2.4915]
["bitfinex","ETHUSD",1725034171578,4.05959,2463.3,2463.0,2.4915]
["bitfinex","ETHUSD",1725034171878,4.05992,2463.1,2463.0,2.4915]
["bitfinex","ETHUSD",1725034172499,9.292,2463.2,2463.0,2.4915]
["bitfinex","ETHUSD",1725034173205,13.35178,2463.2,2463.0,2.4915]
["bitfinex","ETHUSD",1725034173515,22.82198373,2463.7,2463.0,2.4915]
["bitfinex","ETHUSD",1725034173516,4.05944,2463.4,2463.0,2.4915]
["bitfinex","ETHUSD",1725034173808,22.82200373,2463.7,2463.2,4.05961]
["bitfinex","ETHUSD",1725034173976,4.05904,2463.7,2463.2,4.05974]
["bitfinex","ETHUSD",1725034174174,8.8005,2463.8,2463.4,8.11877]
["bitfinex","ETHUSD",1725034174399,4.05839,2464.1,2463.4,4.05931]
["bitfinex","ETHUSD",1725034174400,8.8005,2464.1,2463.4,4.05931]
["bitfinex","ETHUSD",1725034174709,12.85879,2464.1,2463.7,4.05892]
["bitfinex","ETHUSD",1725034174863,8.8005,2464.1,2463.9,4.05852]
["bitfinex","ETHUSD",1725034175069,12.81169,2464.4,2463.9,4.05852]
["bitfinex","ETHUSD",1725034175607,12.81169,2464.4,2463.7,4.05877]
["bitfinex","ETHUSD",1725034175608,4.05795,2464.3,2463.7,4.05877]
["bitfinex","ETHUSD",1725034175777,4.05795,2464.3,2463.8,4.05871]
["bitfinex","ETHUSD",1725034175963,4.05794,2464.3,2463.8,8.11742]
["bitfinex","ETHUSD",1725034176164,4.05794,2464.3,2463.9,4.05857]
["bitfinex","ETHUSD",1725034176403,14.498621,2464.4,2464.0,4.05842]
["bitfinex","ETHUSD",1725034176569,12.81168,2464.4,2464.0,4.05842]
["bitfinex","ETHUSD",1725034176765,8.7539,2464.4,2464.0,4.05842]
["bitfinex","ETHUSD",1725034177181,8.7539,2464.7,2463.8,4.05875]
["bitfinex","ETHUSD",1725034177407,8.7539,2464.7,2464.1,4.05816]
["bitfinex","ETHUSD",1725034177408,12.81128,2464.7,2464.1,4.05816]
["bitfinex","ETHUSD",1725034177567,4.05745,2464.6,2464.1,4.05816]
["bitfinex","ETHUSD",1725034177905,0.80672968,2464.6,2463.8,4.05865]
["bitfinex","ETHUSD",1725034178081,4.05786,2464.4,2463.8,8.1173]
["bitfinex","ETHUSD",1725034178275,4.05812,2464.2,2463.7,4.05893]
["bitfinex","ETHUSD",1725034178478,8.8893,2464.2,2463.5,4.05923]
["bitfinex","ETHUSD",1725034178804,4.05853,2464.0,2463.5,4.05923]
["bitfinex","ETHUSD",1725034179003,0.48003519,2464.0,2463.3,7.05959]
["bitfinex","ETHUSD",1725034179247,4.05872,2463.9,2463.3,3.0]
["bitfinex","ETHUSD",1725034179369,4.05838,2464.1,2463.3,3.08118106]
["bitfinex","ETHUSD",1725034179681,8.8893,2464.2,2463.9,4.05856]
["bitfinex","ETHUSD",1725034179864,0.80672968,2464.6,2463.9,4.05856]
["bitfinex","ETHUSD",1725034179865,7.815,2464.5,2463.9,4.05856]
["bitfinex","ETHUSD",1725034180064,10.07196934,2464.5,2463.9,4.05856]
["bitfinex","ETHUSD",1725034180416,4.05786,2464.4,2463.9,8.11702]
["bitfinex","ETHUSD",1725034180707,4.05786,2464.4,2464.0,4.05842]
["bitfinex","ETHUSD",1725034181017,8.11573,2464.4,2463.9,4.0585]
["bitfinex","ETHUSD",1725034181314,4.05811,2464.2,2463.7,4.05877]
["bitfinex","ETHUSD",1725034181480,4.05786,2464.4,2463.8,4.05862]
["bitfinex","ETHUSD",1725034181679,4.05786,2464.4,2463.9,4.05857]
["bitfinex","ETHUSD",1725034182007,11.8727,2464.5,2464.0,4.05843]
["bitfinex","ETHUSD",1725034182167,15.93041,2464.5,2464.0,4.05843]
["bitfinex","ETHUSD",1725034182564,4.0578,2464.4,2464.0,4.0584]
["bitfinex","ETHUSD",1725034182803,11.87263,2464.5,2464.0,4.0584]
["bitfinex","ETHUSD",1725034183304,11.87263,2464.5,2463.9,4.05847]
["bitfinex","ETHUSD",1725034183509,4.0578,2464.4,2464.0,4.05844]
["bitfinex","ETHUSD",1725034184015,13.465634,2464.5,2464.0,4.05844]
["bitfinex","ETHUSD",1725034184171,11.87263,2464.5,2464.0,4.05844]
["bitfinex","ETHUSD",1725034184518,7.815,2464.5,2464.2,4.0581]
["bitfinex","ETHUSD",1725034185606,7.815,2464.5,2464.1,4.05824]
["bitfinex","ETHUSD",1725034185807,9.002237,2464.5,2464.1,4.05824]
["bitfinex","ETHUSD",1725034186008,7.815,2464.5,2464.2,4.0581]
["bitfinex","ETHUSD",1725034186309,18.76296373,2464.5,2463.7,4.10537929]
["bitfinex","ETHUSD",1725034186511,18.76296373,2464.7,2464.5,4.05758]
["bitfinex","ETHUSD",1725034187025,18.76296373,2464.9,2464.6,4.05745]
["bitfinex","ETHUSD",1725034187868,18.76296373,2464.9,2464.6,8.11482]
["bitfinex","ETHUSD",1725034188108,18.76296373,2464.9,2464.7,4.05728]
["bitfinex","ETHUSD",1725034188316,18.76296373,2464.9,2464.7,8.11445]
["bitfinex","ETHUSD",1725034188613,18.76296373,2464.9,2464.7,4.05717]
["bitfinex","ETHUSD",1725034188979,18.76296373,2464.9,2464.8,4.05712]
["bitfinex","ETHUSD",1725034189770,18.76296373,2465.1,2464.9,4.0568]
["bitfinex","ETHUSD",1725034190667,18.76296373,2465.1,2464.7,4.0572]
["bitfinex","ETHUSD",1725034190872,7.8437,2465.0,2464.5,4.0575]
["bitfinex","ETHUSD",1725034191073,4.05698,2464.9,2464.5,4.05761]
["bitfinex","ETHUSD",1725034191276,7.71664701,2464.9,2464.5,4.05761]
["bitfinex","ETHUSD",1725034191481,4.05701,2464.9,2464.4,4.05776]
["bitfinex","ETHUSD",1725034191788,4.05714,2464.8,2464.3,4.05783]
["bitfinex","ETHUSD",1725034191998,4.05714,2464.8,2464.4,3.0]
["bitfinex","ETHUSD",1725034192320,18.76296373,2464.7,2463.8,4.10537929]
["bitfinex","ETHUSD",1725034192483,18.76296373,2464.7,2464.4,4.05767]
["bitfinex","ETHUSD",1725034192828,18.76296373,2464.8,2464.5,4.05761]
["bitfinex","ETHUSD",1725034193176,18.76296373,2464.8,2464.4,4.05776]
["bitfinex","ETHUSD",1725034193392,21.8293281,2464.8,2464.4,4.05776]
["bitfinex","ETHUSD",1725034193595,21.8293281,2464.8,2464.0,8.16380929]
["bitfinex","ETHUSD",1725034193596,21.8293281,2464.8,2464.5,4.05752]
["bitfinex","ETHUSD",1725034193777,18.76296373,2464.8,2464.6,4.05743]
["bitfinex","ETHUSD",1725034194003,18.76296373,2464.8,2464.5,4.05751]
["bitfinex","ETHUSD",1725034195410,18.76296373,2464.8,2464.5,8.11504]
["bitfinex","ETHUSD",1725034195795,18.76296373,2464.8,2464.6,4.05744]
["bitfinex","ETHUSD",1725034196118,18.76296373,2464.8,2464.7,4.05728]
["bitfinex","ETHUSD",1725034196821,4.05646,2465.2,2464.7,4.05728]
["bitfinex","ETHUSD",1725034196822,27.02986373,2465.2,2464.7,4.05728]
["bitfinex","ETHUSD",1725034197122,18.76296373,2465.1,2464.8,4.05709]
["bitfinex","ETHUSD",1725034197283,18.76296373,2465.1,2464.9,4.05694]
["bitfinex","ETHUSD",1725034197682,18.76296373,2465.1,2464.5,4.05747]
["bitfinex","ETHUSD",1725034197883,22.81959373,2465.1,2464.5,4.05747]
["bitfinex","ETHUSD",1725034198091,6.75979637,2465.0,2464.5,4.05752]
["bitfinex","ETHUSD",1725034200087,6.75979637,2465.0,2464.4,4.05763]
["bitfinex","ETHUSD",1725034200290,2.70298637,2465.0,2464.5,4.05751]
["bitfinex","ETHUSD",1725034200482,18.76296373,2465.1,2464.7,4.05719]
["bitfinex","ETHUSD",1725034201326,18.76296373,2465.1,2464.2,3.0]
["bitfinex","ETHUSD",1725034201629,18.76296373,2465.1,2464.7,4.05719]
["bitfinex","ETHUSD",1725034201630,18.76296373,2465.0,2464.7,4.05719]
["bitfinex","ETHUSD",1725034201788,18.76296373,2464.9,2464.7,4.05719]
["bitfinex","ETHUSD",1725034202428,18.76296373,2464.9,2464.8,4.05712]
["bitfinex","ETHUSD",1725034202610,18.76296373,2464.9,2464.7,4.05726]
["bitfinex","ETHUSD",1725034202981,18.76296373,2464.9,2464.5,4.05749]
["bitfinex","ETHUSD",1725034202982,18.76296373,2464.9,2464.5,4.05745]
["bitfinex","ETHUSD",1725034203184,18.76296373,2464.9,2464.7,4.05719]
["bitfinex","ETHUSD",1725034203594,18.76296373,2464.9,2464.8,4.05712]
["bitfinex","ETHUSD",1725034204017,18.76296373,2464.9,2464.8,8.11424]
["bitfinex","ETHUSD",1725034205281,18.76296373,2464.9,2464.8,4.05712]
["bitfinex","ETHUSD",1725034205634,18.76296373,2465.0,2464.8,8.11424]
["bitfinex","ETHUSD",1725034205927,18.76296373,2465.0,2464.6,4.05732]
["bitfinex","ETHUSD",1725034206088,18.76296373,2465.0,2464.7,4.05719]
["bitfinex","ETHUSD",1725034206521,18.76296373,2465.0,2464.6,4.05732]
["bitfinex","ETHUSD",1725034206823,18.76296373,2465.0,2464.6,8.1147]
["bitfinex","ETHUSD",1725034207132,24.17698087,2465.0,2464.4,4.05768]
["bitfinex","ETHUSD",1725034207287,24.17698087,2465.0,2464.5,4.05753]
["bitfinex","ETHUSD",1725034207487,24.17698087,2465.0,2464.4,4.05766]
["bitfinex","ETHUSD",1725034207488,4.05723,2464.8,2464.4,4.05766]
["bitfinex","ETHUSD",1725034208303,7.9779,2464.7,2463.9,7.9377]
["bitfinex","ETHUSD",1725034208611,22.82041373,2464.6,2464.1,4.05825]
["bitfinex","ETHUSD",1725034208812,22.82070373,2464.5,2463.7,4.0588]
["bitfinex","ETHUSD",1725034209017,4.05805,2464.3,2463.7,4.0588]
["bitfinex","ETHUSD",1725034209223,7.9512,2464.2,2463.7,4.0588]
["bitfinex","ETHUSD",1725034209394,18.76296373,2464.1,2463.7,8.11764]
["bitfinex","ETHUSD",1725034209593,18.76296373,2464.1,2463.7,4.0588]
["bitfinex","ETHUSD",1725034210010,18.76296373,2464.1,2463.7,8.11765]
["bitfinex","ETHUSD",1725034210360,18.76296373,2464.1,2463.9,4.05858]
["bitfinex","ETHUSD",1725034211049,18.76296373,2464.1,2464.0,8.11688]
["bitfinex","ETHUSD",1725034212061,18.76296373,2464.1,2464.0,16.28069929]
["bitfinex","ETHUSD",1725034212355,18.76296373,2464.1,2464.0,19.28069929]
["bitfinex","ETHUSD",1725034212923,8.16623929,2465.6,2464.6,4.05735]
["bitfinex","ETHUSD",1725034212924,18.76296373,2464.9,2464.6,4.05735]
["bitfinex","ETHUSD",1725034213124,18.76296373,2464.8,2464.6,4.05735]
["bitfinex","ETHUSD",1725034213426,18.76296373,2464.8,2464.5,4.05761]
["bitfinex","ETHUSD",1725034213843,18.76296373,2464.8,2464.5,8.11514]
["bitfinex","ETHUSD",1725034214132,18.76296373,2464.8,2464.5,4.05753]
["bitfinex","ETHUSD",1725034214452,7.9913,2464.6,2464.1,4.05814]
["bitfinex","ETHUSD",1725034214608,22.82059373,2464.5,2464.0,3.0]
["bitfinex","ETHUSD",1725034214807,22.82059373,2464.5,2464.0,7.0584]
["bitfinex","ETHUSD",1725034215015,18.76296373,2464.5,2464.1,4.05826]
["bitfinex","ETHUSD",1725034215240,18.76296373,2464.5,2464.1,4.05818]
["bitfinex","ETHUSD",1725034215417,18.76296373,2464.5,2464.2,4.05797]
["bitfinex","ETHUSD",1725034216144,18.76296373,2464.5,2464.1,4.05818]
["bitfinex","ETHUSD",1725034216330,22.82058373,2464.5,2464.1,4.05818]
["bitfinex","ETHUSD",1725034216534,4.0582,2464.2,2463.7,4.05883]
["bitfinex","ETHUSD",1725034216736,7.7277,2464.1,2463.7,4.05883]
["bitfinex","ETHUSD",1725034216969,18.76296373,2464.0,2463.7,4.05883]
["bitfinex","ETHUSD",1725034218058,18.76296373,2464.0,2463.7,4.05882]
["bitfinex","ETHUSD",1725034218238,18.76296373,2464.0,2463.9,8.1172]
["bitfinex","ETHUSD",1725034218571,18.76296373,2464.0,2463.6,4.18655318]
["bitfinex","ETHUSD",1725034218572,18.76296373,2464.0,2463.7,4.05881]
["bitfinex","ETHUSD",1725034219109,18.76296373,2464.0,2463.5,4.05916]
["bitfinex","ETHUSD",1725034219110,18.76296373,2464.0,2463.6,4.05909]
["bitfinex","ETHUSD",1725034219515,18.76296373,2464.0,2463.5,4.05916]
["bitfinex","ETHUSD",1725034219516,18.76296373,2464.0,2463.7,4.05891]
["bitfinex","ETHUSD",1725034220363,18.76296373,2464.0,2463.8,4.05867]
["bitfinex","ETHUSD",1725034220659,18.76296373,2463.9,2463.8,4.05867]
["bitfinex","ETHUSD",1725034221159,4.05813,2464.2,2463.8,4.05867]
["bitfinex","ETHUSD",1725034221359,7.6429,2465.3,2464.5,4.05758]
["bitfinex","ETHUSD",1725034221667,7.6429,2465.3,2464.3,4.13895873]
["bitfinex","ETHUSD",1725034221668,4.05681,2465.0,2464.3,4.13895873]
["bitfinex","ETHUSD",1725034221828,4.82087,2465.2,2464.6,4.05728]
["bitfinex","ETHUSD",1725034222017,8.87741,2465.2,2464.6,4.05728]
["bitfinex","ETHUSD",1725034222219,1.246377,2465.1,2464.7,4.05718]
["bitfinex","ETHUSD",1725034222852,1.246377,2465.1,2464.7,4.05726]
["bitfinex","ETHUSD",1725034223457,1.246377,2465.1,2464.8,4.05703]
["bitfinex","ETHUSD",1725034223755,7.6429,2465.3,2464.9,4.05695]
["bitfinex","ETHUSD",1725034223955,11.69928,2465.3,2464.8,4.05711]
["bitfinex","ETHUSD",1725034224640,7.6429,2465.3,2464.9,4.05689]
["bitfinex","ETHUSD",1725034224846,12.869115,2465.3,2464.8,4.05711]
["bitfinex","ETHUSD",1725034225077,4.05671,2465.1,2464.6,4.05732]
["bitfinex","ETHUSD",1725034225378,8.1426,2464.9,2464.6,4.05732]
["bitfinex","ETHUSD",1725034225556,12.19964,2464.9,2464.4,4.05768]
["bitfinex","ETHUSD",1725034225871,8.1426,2464.9,2464.5,4.05761]
["bitfinex","ETHUSD",1725034226087,8.1426,2463.9,2463.4,4.0594]
["bitfinex","ETHUSD",1725034226230,8.1426,2463.9,2463.6,4.05902]
["bitfinex","ETHUSD",1725034226436,8.1426,2463.9,2463.0,9.9116]
["bitfinex","ETHUSD",1725034226634,8.1426,2463.9,2463.5,4.05924]
["bitfinex","ETHUSD",1725034226879,8.1426,2463.9,2463.3,4.05946]
["bitfinex","ETHUSD",1725034227080,13.01558,2463.9,2463.3,4.05957]
["bitfinex","ETHUSD",1725034227235,4.05897,2463.7,2463.2,4.05975]
["bitfinex","ETHUSD",1725034227748,8.1426,2463.9,2463.0,2.4915]
["bitfinex","ETHUSD",1725034227955,8.1426,2463.9,2463.6,4.05902]
["bitfinex","ETHUSD",1725034228746,8.1426,2463.9,2463.5,4.05924]
["bitfinex","ETHUSD",1725034228929,12.20121,2463.9,2463.4,4.0593]
["bitfinex","ETHUSD",1725034229378,4.05928,2463.5,2463.1,3.0]
["bitfinex","ETHUSD",1725034229730,4.05928,2463.5,2463.0,6.55146]
["bitfinex","ETHUSD",1725034230246,4.05878,2463.8,2463.3,4.05957]
["bitfinex","ETHUSD",1725034230450,12.20132,2463.9,2463.4,4.0594]
["bitfinex","ETHUSD",1725034230651,12.20129,2463.9,2463.4,4.0594]
["bitfinex","ETHUSD",1725034230871,8.1426,2463.9,2463.3,4.18656774]
["bitfinex","ETHUSD",1725034231055,8.1426,2463.9,2463.6,4.05899]
["bitfinex","ETHUSD",1725034231376,7.6515,2464.2,2463.3,4.10537929]
["bitfinex","ETHUSD",1725034231585,7.6515,2464.2,2464.0,4.05844]
["bitfinex","ETHUSD",1725034231586,18.76296373,2464.1,2464.0,4.05844]
["bitfinex","ETHUSD",1725034232685,18.76296373,2464.1,2463.7,4.05885]
["bitfinex","ETHUSD",1725034233242,18.76296373,2464.1,2463.8,4.05874]
["bitfinex","ETHUSD",1725034234083,7.6515,2464.0,2463.6,4.05897]
["bitfinex","ETHUSD",1725034234236,7.6515,2464.0,2463.7,4.05892]
["bitfinex","ETHUSD",1725034234574,22.82133373,2464.1,2463.7,4.05883]
["bitfinex","ETHUSD",1725034234575,18.76296373,2464.1,2463.7,4.05883]
["bitfinex","ETHUSD",1725034234984,18.76296373,2464.1,2464.0,4.05844]
["bitfinex","ETHUSD",1725034235285,18.76296373,2464.2,2464.1,4.05827]
["bitfinex","ETHUSD",1725034235579,22.82114373,2464.2,2463.7,4.05877]
["bitfinex","ETHUSD",1725034235872,11.85531,2463.7,2463.2,4.05975]
["bitfinex","ETHUSD",1725034236096,11.85531,2463.7,2462.9,4.10537929]
["bitfinex","ETHUSD",1725034236097,18.76296373,2463.6,2463.4,4.0594]
["bitfinex","ETHUSD",1725034236240,18.76296373,2463.6,2463.3,4.05947]
["bitfinex","ETHUSD",1725034236435,18.76296373,2463.6,2463.4,4.05933]
["bitfinex","ETHUSD",1725034236640,18.76296373,2463.6,2463.5,8.11852]
["bitfinex","ETHUSD",1725034236841,18.76296373,2464.1,2463.8,4.05866]
["bitfinex","ETHUSD",1725034237065,7.7963,2464.2,2463.8,4.05866]
["bitfinex","ETHUSD",1725034237066,18.76296373,2464.0,2463.8,8.11735]
["bitfinex","ETHUSD",1725034237388,38.01655373,2464.7,2464.2,4.05802]
["bitfinex","ETHUSD",1725034237680,18.76296373,2464.6,2464.2,8.11604]
["bitfinex","ETHUSD",1725034237891,18.76296373,2464.6,2464.2,8.11605]
["bitfinex","ETHUSD",1725034238188,19.25359,2464.7,2464.6,4.05745]
["bitfinex","ETHUSD",1725034238189,18.76296373,2464.7,2464.6,4.05745]
["bitfinex","ETHUSD",1725034238337,18.76296373,2464.7,2464.4,4.05768]
["bitfinex","ETHUSD",1725034238534,18.76296373,2464.7,2464.2,4.058]
["bitfinex","ETHUSD",1725034238739,22.82032373,2464.7,2464.0,7.0583]
["bitfinex","ETHUSD",1725034238976,4.05762,2464.5,2464.0,7.0583]
["bitfinex","ETHUSD",1725034239183,8.11533,2464.5,2464.0,4.0583]
["bitfinex","ETHUSD",1725034239487,11.85375,2464.6,2464.1,4.05816]
["bitfinex","ETHUSD",1725034239839,4.05762,2464.5,2464.1,4.05816]
["bitfinex","ETHUSD",1725034240035,8.11532,2464.5,2464.0,4.0583]
["bitfinex","ETHUSD",1725034240350,18.76296373,2464.4,2463.8,4.10537929]
["bitfinex","ETHUSD",1725034240781,18.76296373,2464.4,2464.0,4.05843]
["bitfinex","ETHUSD",1725034240959,18.76296373,2464.4,2464.2,4.05795]
["bitfinex","ETHUSD",1725034241317,4.05832,2464.1,2463.6,3.0]
["bitfinex","ETHUSD",1725034241452,18.76296373,2464.0,2463.5,4.05918]
["bitfinex","ETHUSD",1725034241790,18.76296373,2464.0,2463.6,4.05909]
["bitfinex","ETHUSD",1725034242576,18.76296373,2464.0,2463.7,8.11771]
["bitfinex","ETHUSD",1725034242787,18.76296373,2464.0,2463.7,4.05879]
["bitfinex","ETHUSD",1725034243088,8.16274929,2464.7,2463.9,4.10537929]
["bitfinex","ETHUSD",1725034243089,7.9489,2464.7,2463.9,4.10537929]
["bitfinex","ETHUSD",1725034243274,7.9489,2465.1,2464.6,4.05735]
["bitfinex","ETHUSD",1725034243476,12.00555,2465.1,2464.6,4.05735]
["bitfinex","ETHUSD",1725034243675,12.00555,2465.1,2464.5,4.0576]
["bitfinex","ETHUSD",1725034243676,1.200555,2465.0,2464.5,4.0576]
["bitfinex","ETHUSD",1725034243915,7.9489,2465.1,2464.7,4.05716]
["bitfinex","ETHUSD",1725034244073,7.9489,2465.3,2464.6,4.05742]
["bitfinex","ETHUSD",1725034244272,0.005,2465.6,2465.2,4.05646]
["bitfinex","ETHUSD",1725034244273,7.9539,2465.6,2465.2,4.05646]
["bitfinex","ETHUSD",1725034244776,8.74929,2465.6,2465.2,4.05646]
["bitfinex","ETHUSD",1725034244977,8.74929,2465.6,2465.0,4.05671]
["bitfinex","ETHUSD",1725034245207,12.80511,2465.6,2465.0,4.05671]
["bitfinex","ETHUSD",1725034245504,12.80511,2465.6,2464.8,4.05701]
["bitfinex","ETHUSD",1725034245505,4.05598,2465.5,2464.8,4.05701]
["bitfinex","ETHUSD",1725034245807,4.05598,2465.5,2464.8,8.11402]
["bitfinex","ETHUSD",1725034246011,4.05598,2465.5,2464.8,4.05701]
["bitfinex","ETHUSD",1725034246346,7.9539,2465.6,2465.1,4.05654]
["bitfinex","ETHUSD",1725034246811,7.9539,2465.6,2465.0,4.05669]
["bitfinex","ETHUSD",1725034247008,7.9539,2465.6,2464.8,0.08112757]
["bitfinex","ETHUSD",1725034247183,7.9539,2465.6,2465.3,4.05627]
["bitfinex","ETHUSD",1725034247377,8.74929,2465.6,2464.9,4.05689]
["bitfinex","ETHUSD",1725034247691,8.74929,2465.6,2465.0,4.05676]
["bitfinex","ETHUSD",1725034248013,8.74929,2465.6,2465.1,4.05661]
["bitfinex","ETHUSD",1725034248168,12.00972,2465.6,2465.1,4.05661]
["bitfinex","ETHUSD",1725034248372,12.00972,2465.6,2464.9,8.11365]
["bitfinex","ETHUSD",1725034248568,12.00972,2465.6,2464.9,4.05682]
["bitfinex","ETHUSD",1725034248770,4.05597,2465.5,2464.9,4.05682]
["bitfinex","ETHUSD",1725034249095,4.05631,2465.3,2464.7,7.05717]
["bitfinex","ETHUSD",1725034249298,18.76296373,2465.2,2464.8,4.0571]
["bitfinex","ETHUSD",1725034249497,18.76296373,2465.2,2464.7,4.05717]
["bitfinex","ETHUSD",1725034249692,7.4453,2465.1,2464.7,8.11435]
["bitfinex","ETHUSD",1725034249868,18.76296373,2465.2,2464.8,0.0811388]
["bitfinex","ETHUSD",1725034250070,18.76296373,2465.2,2464.9,4.05692]
["bitfinex","ETHUSD",1725034250569,18.76296373,2465.2,2464.9,8.11378]
["bitfinex","ETHUSD",1725034250814,18.76296373,2465.2,2465.0,4.05676]
["bitfinex","ETHUSD",1725034251109,18.76296373,2465.2,2465.1,4.05663]
["bitfinex","ETHUSD",1725034251922,18.76296373,2465.2,2464.9,8.11366]
["bitfinex","ETHUSD",1725034252212,18.76296373,2465.2,2464.6,11.74181]
["bitfinex","ETHUSD",1725034252213,18.76296373,2465.2,2465.1,4.05663]
["bitfinex","ETHUSD",1725034253001,18.76296373,2465.2,2464.8,4.05698]
["bitfinex","ETHUSD",1725034253316,18.76296373,2465.1,2464.8,4.05698]
["bitfinex","ETHUSD",1725034254176,18.76296373,2465.1,2464.6,4.05733]
["bitfinex","ETHUSD",1725034254177,22.81967373,2465.1,2464.6,4.05733]
["bitfinex","ETHUSD",1725034254680,22.81967373,2465.1,2464.4,4.05766]
["bitfinex","ETHUSD",1725034254681,4.05696,2464.9,2464.4,4.05766]
["bitfinex","ETHUSD",1725034255016,22.82017373,2464.8,2464.3,4.05784]
["bitfinex","ETHUSD",1725034255220,18.76296373,2464.7,2464.4,4.05776]
["bitfinex","ETHUSD",1725034255435,18.76296373,2464.7,2464.6,4.05745]
["bitfinex","ETHUSD",1725034255577,19.4946,2465.2,2465.1,4.05663]
["bitfinex","ETHUSD",1725034255578,7.4,2465.2,2465.1,4.05663]
["bitfinex","ETHUSD",1725034255923,12.09407,2465.5,2465.0,12.21874929]
["bitfinex","ETHUSD",1725034256118,8.0381,2465.5,2465.0,4.05667]
["bitfinex","ETHUSD",1725034256277,13.70957,2465.5,2465.0,8.11337]
["bitfinex","ETHUSD",1725034256476,12.09408,2465.5,2465.1,4.05661]
["bitfinex","ETHUSD",1725034256979,8.0381,2465.5,2465.1,4.05661]
["bitfinex","ETHUSD",1725034257376,12.09407,2465.5,2465.0,8.11338]
["bitfinex","ETHUSD",1725034257577,13.303962,2465.5,2465.0,8.11338]
["bitfinex","ETHUSD",1725034257898,13.303962,2465.5,2465.1,4.05662]
["bitfinex","ETHUSD",1725034258481,9.247992,2465.5,2465.1,4.05662]
["bitfinex","ETHUSD",1725034258911,4.05622,2465.4,2464.8,7.05699]
["bitfinex","ETHUSD",1725034259089,1.3308812,2465.4,2465.0,4.05679]
["bitfinex","ETHUSD",1725034259284,1.3308812,2465.4,2465.0,8.1135]
["bitfinex","ETHUSD",1725034259526,1.3308812,2465.4,2465.1,4.0566]
["bitfinex","ETHUSD",1725034259729,12.09409,2465.5,2465.1,4.0566]
["bitfinex","ETHUSD",1725034259894,4.05625,2465.4,2464.9,4.05688]
["bitfinex","ETHUSD",1725034260238,5.671751,2465.4,2464.9,4.05688]
["bitfinex","ETHUSD",1725034261029,5.671751,2465.4,2464.9,4.05695]
["bitfinex","ETHUSD",1725034261441,4.05639,2465.3,2464.9,4.05695]
["bitfinex","ETHUSD",1725034261639,4.0567,2465.1,2464.7,4.0572]
["bitfinex","ETHUSD",1725034261925,4.05639,2465.3,2464.8,4.05709]
["bitfinex","ETHUSD",1725034261926,13.0673941,2465.2,2464.8,4.05709]
["bitfinex","ETHUSD",1725034262130,18.76296373,2465.1,2464.8,4.05709]
["bitfinex","ETHUSD",1725034262289,18.76296373,2465.1,2464.9,4.05694]
["bitfinex","ETHUSD",1725034262490,18.76296373,2465.1,2465.0,8.11358]
["bitfinex","ETHUSD",1725034263139,18.76296373,2465.1,2465.0,11.11358]
["bitfinex","ETHUSD",1725034263628,18.76296373,2465.1,2465.0,15.17037]
["bitfinex","ETHUSD",1725034265588,18.76296373,2465.1,2465.0,11.11358]
["bitfinex","ETHUSD",1725034265790,20.6392601,2465.1,2464.9,4.05693]
["bitfinex","ETHUSD",1725034265984,20.6392601,2465.1,2465.0,8.11358]
["bitfinex","ETHUSD",1725034265985,18.76296373,2465.1,2465.0,8.11358]
["bitfinex","ETHUSD",1725034268053,7.8131,2465.4,2465.2,4.05646]
["bitfinex","ETHUSD",1725034268054,18.76296373,2465.3,2465.2,4.05646]
["bitfinex","ETHUSD",1725034268556,18.76296373,2465.3,2465.2,8.11292]
["bitfinex","ETHUSD",1725034268739,18.76296373,2465.3,2465.2,4.05646]
["bitfinex","ETHUSD",1725034269568,22.1849801,2465.3,2465.0,4.05667]
["bitfinex","ETHUSD",1725034269716,22.1849801,2465.3,2465.0,8.11338]
["bitfinex","ETHUSD",1725034269925,22.1849801,2465.3,2465.1,4.0566]
["bitfinex","ETHUSD",1725034270329,18.76296373,2465.3,2465.1,4.0566]
["bitfinex","ETHUSD",1725034270669,18.76296373,2465.3,2465.2,8.11292]
["bitfinex","ETHUSD",1725034271228,18.76296373,2465.3,2465.1,4.05658]
["bitfinex","ETHUSD",1725034271229,18.76296373,2465.4,2465.3,8.1126]
["bitfinex","ETHUSD",1725034271632,18.71296373,2465.4,2465.3,8.1126]
["bitfinex","ETHUSD",1725034273039,20.5847601,2465.4,2465.2,4.05638]
["bitfinex","ETHUSD",1725034273380,28.3792601,2465.4,2465.2,4.05638]
["bitfinex","ETHUSD",1725034273682,28.3792601,2465.4,2465.1,4.0566]
["bitfinex","ETHUSD",1725034273855,26.50746373,2465.4,2465.1,4.0566]
["bitfinex","ETHUSD",1725034274351,26.50746373,2465.4,2465.0,4.05671]
["bitfinex","ETHUSD",1725034274554,18.71296373,2465.4,2464.8,4.057]
["bitfinex","ETHUSD",1725034274897,8.0505,2464.9,2464.6,4.05736]
["bitfinex","ETHUSD",1725034275054,18.71296373,2464.8,2464.6,4.05736]
["bitfinex","ETHUSD",1725034275441,18.71296373,2464.8,2464.7,8.11456]
["bitfinex","ETHUSD",1725034275884,18.71296373,2464.8,2464.7,12.17184]
["bitfinex","ETHUSD",1725034276093,18.71296373,2464.8,2464.7,8.11456]
["bitfinex","ETHUSD",1725034276441,18.71296373,2464.8,2464.7,11.11456]
["bitfinex","ETHUSD",1725034276642,18.71296373,2464.8,2464.7,15.17184]
["bitfinex","ETHUSD",1725034277672,18.71296373,2464.8,2464.7,11.11456]
["bitfinex","ETHUSD",1725034278685,26.78206373,2465.4,2465.2,4.05646]
["bitfinex","ETHUSD",1725034278843,0.005,2465.6,2465.4,4.05605]
["bitfinex","ETHUSD",1725034279042,0.005,2465.6,2465.5,4.05597]
["bitfinex","ETHUSD",1725034279538,0.005,2465.6,2465.4,8.11205]
["bitfinex","ETHUSD",1725034280054,0.005,2465.6,2465.5,4.05597]
["bitfinex","ETHUSD",1725034280268,0.005,2465.6,2465.2,4.05634]
["bitfinex","ETHUSD",1725034280269,1.52236,2465.6,2465.2,4.05634]
["bitfinex","ETHUSD",1725034280487,1.669096,2465.5,2465.2,4.05634]
["bitfinex","ETHUSD",1725034280647,1.669096,2465.5,2465.0,4.05667]
["bitfinex","ETHUSD",1725034280850,7.9588,2465.4,2465.1,4.05652]
["bitfinex","ETHUSD",1725034281548,7.9588,2465.4,2465.0,4.05667]
["bitfinex","ETHUSD",1725034281744,9.0738256,2465.4,2465.0,4.05667]
["bitfinex","ETHUSD",1725034282382,13.1299556,2465.4,2465.0,4.05667]
["bitfinex","ETHUSD",1725034282690,13.1299556,2465.4,2464.9,4.05695]
["bitfinex","ETHUSD",1725034282897,19.61,2465.3,2464.9,4.05695]
["bitfinex","ETHUSD",1725034283197,24.07264613,2465.3,2464.8,4.05701]
["bitfinex","ETHUSD",1725034283385,19.61,2465.3,2464.8,4.05701]
["bitfinex","ETHUSD",1725034283547,19.61,2465.3,2465.0,4.05671]
["bitfinex","ETHUSD",1725034283744,19.61,2465.3,2465.1,4.05651]
["bitfinex","ETHUSD",1725034284492,19.61,2465.3,2465.1,4.05648]
["bitfinex","ETHUSD",1725034284995,19.61,2465.3,2465.0,8.11348]
["bitfinex","ETHUSD",1725034285368,19.61,2465.3,2465.2,4.05646]
["bitfinex","ETHUSD",1725034285570,19.61,2465.3,2465.0,4.05663]
["bitfinex","ETHUSD",1725034285571,27.0456,2465.3,2465.0,4.05663]
["bitfinex","ETHUSD",1725034285792,27.0456,2465.3,2465.0,8.11332]
["bitfinex","ETHUSD",1725034285951,19.61,2465.3,2465.2,4.05646]
["bitfinex","ETHUSD",1725034288060,19.61,2465.3,2465.1,4.05661]
["bitfinex","ETHUSD",1725034288290,19.61,2465.3,2465.1,4.05663]
["bitfinex","ETHUSD",1725034288464,19.61,2465.3,2465.0,4.05667]
["bitfinex","ETHUSD",1725034288994,4.05615,2465.4,2465.0,4.05667]
["bitfinex","ETHUSD",1725034289857,3.548646,2465.4,2464.8,4.05707]
["bitfinex","ETHUSD",1725034290059,7.9971,2465.1,2464.6,4.05735]
["bitfinex","ETHUSD",1725034290257,19.61,2465.0,2464.7,4.05728]
["bitfinex","ETHUSD",1725034290799,19.61,2465.0,2464.8,4.05709]
["bitfinex","ETHUSD",1725034291165,19.61,2465.0,2464.7,4.05728]
["bitfinex","ETHUSD",1725034291166,19.61,2465.0,2464.7,8.11448]
["bitfinex","ETHUSD",1725034291489,19.61,2465.0,2464.9,4.05695]
["bitfinex","ETHUSD",1725034292894,19.61,2465.0,2464.9,8.1139]
["bitfinex","ETHUSD",1725034293895,0.005,2465.6,2465.5,4.05597]
["bitfinex","ETHUSD",1725034294305,0.005,2465.6,2465.2,4.0563]
["bitfinex","ETHUSD",1725034294593,0.005,2465.6,2465.0,3.0]
["bitfinex","ETHUSD",1725034294594,0.005,2465.6,2465.3,8.11251]
["bitfinex","ETHUSD",1725034294794,0.005,2465.6,2465.3,8.11243]
["bitfinex","ETHUSD",1725034295759,0.005,2465.6,2465.4,4.05612]
["bitfinex","ETHUSD",1725034295967,0.005,2465.6,2465.5,4.05597]
["bitfinex","ETHUSD",1725034296179,0.005,2465.6,2465.5,8.11194]
["bitfinex","ETHUSD",1725034297304,0.005,2465.6,2465.4,4.05611]
["bitfinex","ETHUSD",1725034297465,7.9805,2465.5,2465.4,4.05611]
["bitfinex","ETHUSD",1725034297876,7.9805,2465.5,2465.3,4.05628]
["bitfinex","ETHUSD",1725034298077,9.184616,2465.5,2465.3,4.05628]
["bitfinex","ETHUSD",1725034298481,7.9805,2465.5,2465.4,4.05613]
["bitfinex","ETHUSD",1725034300006,0.005,2465.6,2465.5,4.05597]
["bitfinex","ETHUSD",1725034300407,0.005,2465.6,2465.5,8.11194]
["bitfinex","ETHUSD",1725034301188,0.005,2465.6,2465.5,4.05597]
["bitfinex","ETHUSD",1725034301501,0.005,2465.6,2465.3,4.0562]
["bitfinex","ETHUSD",1725034301828,7.6626,2465.5,2465.1,4.05653]
["bitfinex","ETHUSD",1725034302006,3.133351,2465.4,2465.1,4.05653]
["bitfinex","ETHUSD",1725034302814,7.189551,2465.4,2464.7,4.05717]
["bitfinex","ETHUSD",1725034303032,4.05704,2464.9,2464.4,4.05763]
["bitfinex","ETHUSD",1725034303326,4.05738,2464.7,2464.1,4.05813]
["bitfinex","ETHUSD",1725034303676,4.05738,2464.7,2464.1,8.1163]
["bitfinex","ETHUSD",1725034303951,7.6626,2464.8,2464.1,4.05816]
["bitfinex","ETHUSD",1725034304075,7.6626,2464.8,2464.7,4.05728]
["bitfinex","ETHUSD",1725034304691,19.61,2464.9,2464.7,4.05728]
["bitfinex","ETHUSD",1725034305125,7.5143,2465.4,2465.0,4.05666]
["bitfinex","ETHUSD",1725034305275,7.5143,2465.4,2465.1,4.05657]
["bitfinex","ETHUSD",1725034305471,7.5143,2465.4,2464.7,0.08113647]
["bitfinex","ETHUSD",1725034305472,8.56452909,2465.4,2465.2,4.05645]
["bitfinex","ETHUSD",1725034305675,7.5143,2465.4,2465.2,4.05645]
["bitfinex","ETHUSD",1725034305919,7.5143,2465.4,2465.0,8.11333]
["bitfinex","ETHUSD",1725034306095,7.5143,2465.4,2465.0,4.05664]
["bitfinex","ETHUSD",1725034306293,0.75143,2465.3,2465.1,4.05649]
["bitfinex","ETHUSD",1725034306477,7.5143,2465.4,2465.0,4.05664]
["bitfinex","ETHUSD",1725034307200,7.5143,2465.4,2464.8,4.05704]
["bitfinex","ETHUSD",1725034307380,7.5143,2465.4,2464.9,4.05691]
["bitfinex","ETHUSD",1725034307576,8.671829,2465.4,2465.1,4.05657]
["bitfinex","ETHUSD",1725034307985,7.5143,2465.4,2465.3,4.0563]
["bitfinex","ETHUSD",1725034308935,7.5143,2465.4,2465.1,4.05654]
["bitfinex","ETHUSD",1725034309123,7.5143,2465.4,2465.0,4.05668]
["bitfinex","ETHUSD",1725034309294,7.5143,2465.4,2465.1,4.05659]
["bitfinex","ETHUSD",1725034309495,7.5143,2465.4,2465.2,4.05646]
["bitfinex","ETHUSD",1725034309698,19.61,2465.3,2465.2,4.05646]
["bitfinex","ETHUSD",1725034309925,19.61,2465.3,2464.9,8.11367]
["bitfinex","ETHUSD",1725034310251,19.61,2465.3,2465.1,4.05652]
["bitfinex","ETHUSD",1725034310603,21.38007992,2465.3,2464.9,4.05685]
["bitfinex","ETHUSD",1725034310801,19.61,2465.3,2464.9,4.05685]
["bitfinex","ETHUSD",1725034311111,23.66642,2465.3,2464.8,4.05709]
["bitfinex","ETHUSD",1725034311310,4.05652,2465.2,2464.7,4.05716]
["bitfinex","ETHUSD",1725034311509,4.05652,2465.2,2464.5,8.11499]
["bitfinex","ETHUSD",1725034311510,11.82173,2465.1,2464.5,8.11499]
["bitfinex","ETHUSD",1725034311716,19.61,2465.0,2464.6,4.05744]
["bitfinex","ETHUSD",1725034311945,3.143173,2464.9,2464.5,4.05748]
["bitfinex","ETHUSD",1725034312155,3.143173,2464.9,2464.6,4.05742]
["bitfinex","ETHUSD",1725034312639,1.143173,2464.9,2464.6,4.05742]
["bitfinex","ETHUSD",1725034312842,19.61,2465.0,2464.7,4.05726]
["bitfinex","ETHUSD",1725034313033,19.61,2465.0,2464.6,4.05744]
["bitfinex","ETHUSD",1725034313841,23.6668,2465.0,2464.5,4.05748]
["bitfinex","ETHUSD",1725034314147,7.6077,2464.8,2464.4,4.05778]
["bitfinex","ETHUSD",1725034314941,7.6077,2464.8,2464.5,4.0576]
["bitfinex","ETHUSD",1725034315242,7.6077,2464.8,2464.2,3.0]
["bitfinex","ETHUSD",1725034315243,7.6077,2464.8,2464.7,4.05728]
["bitfinex","ETHUSD",1725034315618,27.2177,2464.8,2464.7,4.05728]
["bitfinex","ETHUSD",1725034316140,19.61,2464.8,2464.7,8.11456]
["bitfinex","ETHUSD",1725034316498,19.61,2464.8,2464.7,4.05728]
["bitfinex","ETHUSD",1725034316915,19.61,2464.8,2464.6,4.05738]
["bitfinex","ETHUSD",1725034317504,19.61,2464.8,2464.7,8.11456]
["bitfinex","ETHUSD",1725034317905,19.61,2464.8,2464.7,4.05728]
["bitfinex","ETHUSD",1725034318549,19.61,2464.8,2464.4,4.05771]
["bitfinex","ETHUSD",1725034318705,8.16056909,2465.0,2464.0,4.05835]
["bitfinex","ETHUSD",1725034318706,4.05746,2464.6,2464.0,4.05835]
["bitfinex","ETHUSD",1725034318911,19.61,2464.5,2464.0,4.05834]
["bitfinex","ETHUSD",1725034319149,19.61,2464.5,2464.4,8.11556]
["bitfinex","ETHUSD",1725034319852,19.61,2464.5,2464.4,4.05778]
["bitfinex","ETHUSD",1725034320369,19.61,2464.5,2464.3,4.05793]
["bitfinex","ETHUSD",1725034320572,19.61,2464.5,2464.1,4.05815]
["bitfinex","ETHUSD",1725034320773,23.146494,2464.5,2464.1,4.05815]
["bitfinex","ETHUSD",1725034321161,19.61,2464.5,2464.1,4.05813]
["bitfinex","ETHUSD",1725034321795,19.61,2464.5,2464.1,8.1163]
["bitfinex","ETHUSD",1725034322008,19.61,2464.5,2464.1,4.05813]
["bitfinex","ETHUSD",1725034322288,19.61,2464.5,2464.4,8.11556]
["bitfinex","ETHUSD",1725034322817,19.61,2464.5,2464.4,12.17334]
["bitfinex","ETHUSD",1725034322999,19.61,2464.8,2464.7,8.11456]
["bitfinex","ETHUSD",1725034323202,19.61,2464.8,2464.5,4.05746]
["bitfinex","ETHUSD",1725034323350,7.3497,2464.7,2464.4,4.05778]
["bitfinex","ETHUSD",1725034323548,7.3497,2464.7,2464.3,4.05783]
["bitfinex","ETHUSD",1725034323755,7.3497,2464.7,2464.3,8.11568]
["bitfinex","ETHUSD",1725034324104,7.3497,2464.7,2464.3,8.11564]
["bitfinex","ETHUSD",1725034324259,7.3497,2464.7,2464.3,8.11566]
["bitfinex","ETHUSD",1725034324592,7.3497,2464.7,2464.4,4.05777]
["bitfinex","ETHUSD",1725034324777,7.3497,2464.7,2464.3,4.05781]
["bitfinex","ETHUSD",1725034324982,7.3497,2464.7,2464.3,8.11567]
["bitfinex","ETHUSD",1725034325184,7.3497,2464.7,2464.5,4.05751]
["bitfinex","ETHUSD",1725034325861,7.3497,2464.7,2464.5,8.11504]
["bitfinex","ETHUSD",1725034326082,7.3497,2464.7,2464.6,4.05745]
["bitfinex","ETHUSD",1725034326284,7.3497,2464.7,2464.5,4.05751]
["bitfinex","ETHUSD",1725034326988,7.3497,2464.7,2464.6,4.05745]
["bitfinex","ETHUSD",1725034327336,19.61,2464.8,2464.7,8.11456]
["bitfinex","ETHUSD",1725034327535,19.61,2464.8,2464.7,4.05728]
["bitfinex","ETHUSD",1725034328013,19.61,2464.8,2464.7,8.11456]
["bitfinex","ETHUSD",1725034328213,19.61,2464.8,2464.7,4.05728]
["bitfinex","ETHUSD",1725034328528,19.61,2464.8,2464.7,8.11456]
["bitfinex","ETHUSD",1725034328746,19.61,2464.9,2464.8,8.11424]
["bitfinex","ETHUSD",1725034330605,19.61,2464.9,2464.8,12.17136]
["bitfinex","ETHUSD",1725034332113,19.61,2464.9,2464.8,15.17136]
["bitfinex","ETHUSD",1725034332331,19.61,2464.9,2464.8,16.359904]
["bitfinex","ETHUSD",1725034333657,19.61,2465.4,2465.3,4.0563]
["bitfinex","ETHUSD",1725034333818,19.61,2465.4,2465.3,4.867575]
["bitfinex","ETHUSD",1725034334022,19.61,2465.4,2465.3,4.0563]
["bitfinex","ETHUSD",1725034334228,19.61,2465.4,2465.3,8.1126]
["bitfinex","ETHUSD",1725034335375,19.61,2465.4,2465.3,4.0563]
["bitfinex","ETHUSD",1725034336222,19.61,2465.5,2465.3,4.0563]
["bitfinex","ETHUSD",1725034337069,19.61,2465.5,2465.3,4.05622]
["bitfinex","ETHUSD",1725034337334,19.61,2465.5,2465.3,4.461842]
["bitfinex","ETHUSD",1725034337539,19.61,2465.5,2465.3,4.05629]
["bitfinex","ETHUSD",1725034338135,19.61,2465.5,2465.3,4.05619]
["bitfinex","ETHUSD",1725034339470,19.61,2465.4,2465.2,4.05642]
["bitfinex","ETHUSD",1725034339769,19.61,2465.4,2465.3,8.1126]
["bitfinex","ETHUSD",1725034340273,19.61,2465.4,2465.3,4.0563]
["bitfinex","ETHUSD",1725034340434,19.61,2465.4,2465.1,4.05652]
["bitfinex","ETHUSD",1725034340646,19.61,2465.4,2465.2,4.05644]
["bitfinex","ETHUSD",1725034340842,19.61,2465.4,2465.2,4.05638]
["bitfinex","ETHUSD",1725034341074,19.61,2465.4,2465.3,4.0563]
["bitfinex","ETHUSD",1725034341275,19.61,2465.4,2465.3,8.1126]
["bitfinex","ETHUSD",1725034343219,19.61,2465.4,2465.3,4.0563]
["bitfinex","ETHUSD",1725034343603,19.61,2465.4,2465.1,4.05649]
["bitfinex","ETHUSD",1725034343795,19.61,2465.4,2465.2,4.05638]
["bitfinex","ETHUSD",1725034344723,19.61,2465.4,2465.0,4.05676]
["bitfinex","ETHUSD",1725034344924,21.5715,2465.4,2465.1,4.05662]
["bitfinex","ETHUSD",1725034345218,19.61,2465.4,2465.1,4.05662]
["bitfinex","ETHUSD",1725034345805,6.5383,2465.3,2465.0,4.05677]
["bitfinex","ETHUSD",1725034346330,19.61,2465.4,2465.2,4.05646]
["bitfinex","ETHUSD",1725034346536,19.61,2465.4,2465.3,4.0563]
["bitfinex","ETHUSD",1725034347341,26.281,2465.4,2464.9,4.05688]
["bitfinex","ETHUSD",1725034347491,26.281,2465.4,2465.0,4.05679]
["bitfinex","ETHUSD",1725034348907,22.22479,2465.4,2465.0,8.11349]
["bitfinex","ETHUSD",1725034349095,22.22479,2465.4,2465.0,4.0567]
["bitfinex","ETHUSD",1725034349295,22.22479,2465.4,2465.0,8.11341]
["bitfinex","ETHUSD",1725034349633,22.22479,2465.4,2465.0,8.11342]
["bitfinex","ETHUSD",1725034350140,22.22479,2465.4,2465.1,4.05662]
["bitfinex","ETHUSD",1725034350330,22.22479,2465.4,2465.0,4.0567]
["bitfinex","ETHUSD",1725034350636,3.281379,2465.3,2465.0,4.05669]
["bitfinex","ETHUSD",1725034350788,22.22479,2465.4,2465.0,4.05669]
["bitfinex","ETHUSD",1725034350991,22.22479,2465.4,2465.0,8.11341]
["bitfinex","ETHUSD",1725034351225,26.28103,2465.4,2465.0,4.05669]
["bitfinex","ETHUSD",1725034351435,26.28103,2465.4,2464.9,4.05693]
["bitfinex","ETHUSD",1725034351436,6.8192,2465.2,2464.9,4.05693]
["bitfinex","ETHUSD",1725034351659,23.297003,2465.3,2465.0,4.05671]
["bitfinex","ETHUSD",1725034351797,19.61,2465.3,2465.2,4.05646]
["bitfinex","ETHUSD",1725034351998,19.61,2465.3,2465.2,8.11292]
["bitfinex","ETHUSD",1725034354704,19.61,2465.3,2465.2,12.16938]
["bitfinex","ETHUSD",1725034354904,19.61,2465.3,2465.2,13.4268851]
["bitfinex","ETHUSD",1725034355206,19.61,2465.3,2465.2,9.3704251]
["bitfinex","ETHUSD",1725034355407,19.61,2465.3,2465.2,8.11292]
["bitfinex","ETHUSD",1725034355804,19.61,2465.3,2465.2,4.05646]
["bitfinex","ETHUSD",1725034357338,19.61,2465.5,2465.2,4.05646]
["bitfinex","ETHUSD",1725034357535,22.55125407,2465.5,2465.2,4.05646]
["bitfinex","ETHUSD",1725034357740,19.61,2465.5,2465.3,4.05628]
["bitfinex","ETHUSD",1725034358124,19.61,2465.5,2464.6,14.89791909]
["bitfinex","ETHUSD",1725034358125,26.7574,2465.4,2464.3,6.9207]
["bitfinex","ETHUSD",1725034358334,4.0568,2465.0,2464.6,4.05745]
["bitfinex","ETHUSD",1725034358527,4.0568,2465.0,2464.6,4.05744]
["bitfinex","ETHUSD",1725034358840,6.9849,2464.9,2464.5,4.05759]
["bitfinex","ETHUSD",1725034359058,19.61,2464.8,2464.4,4.05772]
["bitfinex","ETHUSD",1725034359448,26.16276625,2464.8,2464.3,4.05783]
["bitfinex","ETHUSD",1725034359647,26.16276625,2464.8,2464.3,8.11569]
["bitfinex","ETHUSD",1725034359847,26.16276625,2464.8,2464.3,4.05783]
["bitfinex","ETHUSD",1725034360053,22.10563625,2464.8,2464.3,4.05783]
["bitfinex","ETHUSD",1725034360496,22.10563625,2464.8,2464.1,4.05818]
["bitfinex","ETHUSD",1725034360497,22.51905363,2464.7,2464.1,4.05818]
["bitfinex","ETHUSD",1725034360770,6.6808,2464.6,2464.2,4.05799]
["bitfinex","ETHUSD",1725034360985,1.5407827,2464.5,2464.1,4.05818]
["bitfinex","ETHUSD",1725034361178,10.73826,2464.6,2464.1,8.11636]
["bitfinex","ETHUSD",1725034361351,10.73826,2464.6,2464.1,4.05818]
["bitfinex","ETHUSD",1725034361533,6.6808,2464.6,2464.1,4.05818]
["bitfinex","ETHUSD",1725034361736,6.6808,2464.6,2464.3,4.05791]
["bitfinex","ETHUSD",1725034362648,7.4,2465.0,2464.6,4.05737]
["bitfinex","ETHUSD",1725034363047,7.4,2465.0,2464.7,4.05726]
["bitfinex","ETHUSD",1725034363850,7.4,2465.0,2464.6,4.05735]
["bitfinex","ETHUSD",1725034364265,19.61,2464.9,2464.4,4.05766]
["bitfinex","ETHUSD",1725034364472,19.61,2464.9,2464.0,4.10369909]
["bitfinex","ETHUSD",1725034364473,22.716664,2464.9,2464.8,4.05712]
["bitfinex","ETHUSD",1725034364693,19.61,2464.9,2464.8,4.05712]
["bitfinex","ETHUSD",1725034364901,19.61,2464.9,2464.7,4.05728]
["bitfinex","ETHUSD",1725034365060,19.61,2464.9,2464.7,4.0572]
["bitfinex","ETHUSD",1725034365256,19.61,2464.9,2464.7,8.1144]
["bitfinex","ETHUSD",1725034365575,19.61,2464.9,2464.8,4.05712]
["bitfinex","ETHUSD",1725034365776,6.6831,2465.1,2465.0,4.05679]
["bitfinex","ETHUSD",1725034366107,26.2931,2465.1,2464.9,4.05684]
["bitfinex","ETHUSD",1725034366302,29.66241,2465.1,2464.8,4.05704]
["bitfinex","ETHUSD",1725034367153,29.66241,2465.1,2464.6,8.11463]
["bitfinex","ETHUSD",1725034367392,29.66241,2465.1,2464.7,4.05719]
["bitfinex","ETHUSD",1725034367553,1.76069142,2465.0,2464.8,8.11414]
["bitfinex","ETHUSD",1725034367754,26.2931,2465.1,2464.8,8.11408]
["bitfinex","ETHUSD",1725034368394,26.2931,2465.1,2464.8,4.05704]
["bitfinex","ETHUSD",1725034368607,26.2931,2465.1,2464.8,4.05703]
["bitfinex","ETHUSD",1725034369285,19.61,2465.0,2464.8,4.05703]
["bitfinex","ETHUSD",1725034371103,19.61,2465.0,2464.6,4.05729]
["bitfinex","ETHUSD",1725034371284,22.23931,2465.0,2464.6,8.11464]
["bitfinex","ETHUSD",1725034371603,19.61,2465.0,2464.8,4.05702]
["bitfinex","ETHUSD",1725034371820,19.61,2465.0,2464.9,4.05695]
["bitfinex","ETHUSD",1725034372183,19.61,2465.0,2464.3,3.0]
["bitfinex","ETHUSD",1725034372184,30.48506,2465.0,2464.5,4.05746]
["bitfinex","ETHUSD",1725034372383,30.48506,2465.0,2464.5,8.11497]
["bitfinex","ETHUSD",1725034372384,21.571,2464.9,2464.5,8.11497]
["bitfinex","ETHUSD",1725034372692,21.571,2464.9,2464.6,4.05744]
["bitfinex","ETHUSD",1725034372898,25.62807,2464.9,2464.3,7.05793]
["bitfinex","ETHUSD",1725034373204,10.87556,2464.7,2464.2,4.05809]
["bitfinex","ETHUSD",1725034373410,10.87556,2464.7,2464.3,4.05794]
["bitfinex","ETHUSD",1725034373740,6.8182,2464.7,2464.3,4.05794]
["bitfinex","ETHUSD",1725034374085,6.8182,2464.7,2464.5,4.05761]
["bitfinex","ETHUSD",1725034374305,6.8182,2464.7,2464.3,4.05794]
["bitfinex","ETHUSD",1725034374521,6.8182,2464.7,2464.1,4.05813]
["bitfinex","ETHUSD",1725034374681,6.8182,2464.7,2464.3,4.05792]
["bitfinex","ETHUSD",1725034374888,6.8182,2464.7,2464.5,4.05756]
["bitfinex","ETHUSD",1725034375317,6.8182,2464.7,2464.3,4.05783]
["bitfinex","ETHUSD",1725034375791,6.8182,2464.7,2464.4,4.05777]
["bitfinex","ETHUSD",1725034375992,9.71617618,2464.7,2464.2,4.05799]
["bitfinex","ETHUSD",1725034376329,4.05756,2464.6,2464.1,4.05824]
["bitfinex","ETHUSD",1725034376489,25.45067162,2464.6,2464.1,4.05824]
["bitfinex","ETHUSD",1725034377044,25.45067162,2464.6,2464.1,8.11648]
["bitfinex","ETHUSD",1725034377190,25.45067162,2464.6,2464.1,4.05824]
["bitfinex","ETHUSD",1725034377694,25.45067162,2464.6,2464.1,4.0582]
["bitfinex","ETHUSD",1725034377886,10.52152,2464.5,2464.1,4.0582]
["bitfinex","ETHUSD",1725034378083,23.66785,2464.4,2463.9,3.0]
["bitfinex","ETHUSD",1725034378422,23.66785,2464.4,2463.8,4.05875]
["bitfinex","ETHUSD",1725034378423,6.5859,2464.2,2463.8,4.05875]
["bitfinex","ETHUSD",1725034378596,6.5859,2464.2,2463.7,4.05883]
["bitfinex","ETHUSD",1725034378597,14.075218,2464.2,2463.7,4.05883]
["bitfinex","ETHUSD",1725034378932,4.05829,2464.1,2463.7,4.05883]
["bitfinex","ETHUSD",1725034379089,6.5859,2464.0,2463.5,4.05912]
["bitfinex","ETHUSD",1725034379317,33.6228808,2464.0,2463.5,4.05912]
["bitfinex","ETHUSD",1725034379717,26.1959,2464.0,2463.2,4.10369909]
["bitfinex","ETHUSD",1725034379917,26.1959,2464.0,2463.9,4.0586]
["bitfinex","ETHUSD",1725034379918,19.61,2464.0,2463.9,4.0586]
["bitfinex","ETHUSD",1725034380950,19.61,2464.0,2463.8,8.1175]
["bitfinex","ETHUSD",1725034381113,19.61,2464.0,2463.9,4.0586]
["bitfinex","ETHUSD",1725034381314,19.61,2464.0,2463.8,4.05875]
["bitfinex","ETHUSD",1725034381532,19.61,2464.0,2463.6,4.05897]
["bitfinex","ETHUSD",1725034381752,19.61,2464.0,2463.4,7.05931]
["bitfinex","ETHUSD",1725034381954,19.61,2464.0,2463.6,4.05906]
["bitfinex","ETHUSD",1725034381955,6.5009,2463.9,2463.6,4.05906]
["bitfinex","ETHUSD",1725034382115,6.5009,2463.9,2463.4,3.71036991]
["bitfinex","ETHUSD",1725034382322,19.61,2464.0,2463.8,8.11734]
["bitfinex","ETHUSD",1725034382614,19.61,2464.0,2463.5,4.05923]
["bitfinex","ETHUSD",1725034382814,6.4778,2463.9,2463.5,4.05923]
["bitfinex","ETHUSD",1725034383259,33.161066,2463.9,2463.2,3.0]
["bitfinex","ETHUSD",1725034383551,4.05885,2463.8,2463.3,4.05951]
["bitfinex","ETHUSD",1725034383934,30.14641,2463.9,2463.3,4.05951]
["bitfinex","ETHUSD",1725034384115,26.0878,2463.9,2463.6,4.05902]
["bitfinex","ETHUSD",1725034384344,26.0878,2463.9,2463.3,0.78713899]
["bitfinex","ETHUSD",1725034384345,19.61,2463.9,2463.7,4.05886]
["bitfinex","ETHUSD",1725034384542,19.61,2463.9,2463.7,4.05885]
["bitfinex","ETHUSD",1725034384816,19.61,2463.9,2463.8,4.05877]
["bitfinex","ETHUSD",1725034385222,19.61,2463.9,2463.8,4.870532]
["bitfinex","ETHUSD",1725034385825,19.61,2463.9,2463.8,8.929302]
["bitfinex","ETHUSD",1725034386056,6.8392,2464.2,2464.0,4.05829]
["bitfinex","ETHUSD",1725034386221,6.9427,2464.5,2464.1,4.05815]
["bitfinex","ETHUSD",1725034386421,6.9427,2464.5,2464.2,4.0581]
["bitfinex","ETHUSD",1725034386618,6.9427,2464.8,2464.1,0.08116413]
["bitfinex","ETHUSD",1725034386870,6.9427,2464.8,2464.3,8.11566]
["bitfinex","ETHUSD",1725034387174,6.9427,2464.4,2463.8,4.05875]
["bitfinex","ETHUSD",1725034387377,11.00049,2464.4,2463.9,7.0586]
["bitfinex","ETHUSD",1725034387570,4.05763,2464.5,2463.6,7.05897]
["bitfinex","ETHUSD",1725034387571,11.00068,2464.3,2463.6,7.05897]
["bitfinex","ETHUSD",1725034387775,4.05835,2464.1,2463.6,7.05897]
["bitfinex","ETHUSD",1725034387972,6.7842,2464.2,2463.9,4.05854]
["bitfinex","ETHUSD",1725034388701,6.7842,2464.2,2464.0,4.05842]
["bitfinex","ETHUSD",1725034388869,6.7842,2464.2,2464.0,4.05834]
["bitfinex","ETHUSD",1725034389295,6.7842,2464.2,2463.8,0.705861]
["bitfinex","ETHUSD",1725034389296,19.61,2464.4,2464.3,4.05794]
["bitfinex","ETHUSD",1725034389501,10.73537,2464.7,2464.2,4.0581]
["bitfinex","ETHUSD",1725034389868,10.73537,2464.7,2464.0,4.05841]
["bitfinex","ETHUSD",1725034389869,5.678,2464.4,2463.9,4.05844]
["bitfinex","ETHUSD",1725034390066,5.678,2464.4,2464.0,4.05836]
["bitfinex","ETHUSD",1725034390307,5.678,2464.4,2464.1,4.05816]
["bitfinex","ETHUSD",1725034390506,5.678,2464.4,2464.0,4.05836]
["bitfinex","ETHUSD",1725034390717,5.678,2464.4,2463.8,4.05867]
["bitfinex","ETHUSD",1725034390918,9.73594,2464.4,2463.8,4.05867]
["bitfinex","ETHUSD",1725034391227,13.076304,2464.4,2463.9,4.0586]
["bitfinex","ETHUSD",1725034391850,13.076304,2464.4,2463.8,4.05867]
["bitfinex","ETHUSD",1725034391851,4.05803,2464.3,2463.8,4.05867]
["bitfinex","ETHUSD",1725034392118,4.05813,2464.2,2463.7,4.05882]
["bitfinex","ETHUSD",1725034392290,5.7715564,2464.2,2463.7,4.05882]
["bitfinex","ETHUSD",1725034392696,5.7715564,2464.2,2463.8,4.05876]
["bitfinex","ETHUSD",1725034392923,4.05813,2464.2,2463.8,4.05876]
["bitfinex","ETHUSD",1725034393224,6.678,2464.1,2463.8,4.05876]
["bitfinex","ETHUSD",1725034394217,6.678,2464.1,2463.8,4.05869]
["bitfinex","ETHUSD",1725034394595,6.678,2464.1,2463.8,4.05867]
["bitfinex","ETHUSD",1725034394787,6.678,2464.1,2463.8,4.764537]
["bitfinex","ETHUSD",1725034395133,6.678,2464.1,2463.9,4.0586]
["bitfinex","ETHUSD",1725034395532,6.678,2464.1,2463.8,4.764537]
["bitfinex","ETHUSD",1725034395690,6.678,2464.1,2463.8,4.05867]
["bitfinex","ETHUSD",1725034395886,6.678,2464.1,2463.6,7.05898]
["bitfinex","ETHUSD",1725034395887,19.61,2464.0,2463.6,7.05898]
["bitfinex","ETHUSD",1725034396091,6.678,2464.1,2463.3,4.05959]
["bitfinex","ETHUSD",1725034396328,6.6793,2463.4,2463.0,4.55146]
["bitfinex","ETHUSD",1725034396628,10.73874,2463.4,2463.0,4.55146]
["bitfinex","ETHUSD",1725034396934,14.79831,2463.4,2463.0,0.4915]
["bitfinex","ETHUSD",1725034397230,14.79831,2463.4,2463.0,4.55155]
["bitfinex","ETHUSD",1725034397231,6.6793,2463.4,2463.0,4.55155]
["bitfinex","ETHUSD",1725034397388,6.6793,2463.4,2463.1,4.05984]
["bitfinex","ETHUSD",1725034397587,6.6793,2463.4,2463.2,4.05968]
["bitfinex","ETHUSD",1725034398439,6.6793,2463.4,2463.0,0.4915]
["bitfinex","ETHUSD",1725034398944,6.6793,2463.4,2463.1,4.0599]
["bitfinex","ETHUSD",1725034399512,6.6793,2463.4,2463.1,4.05984]
["bitfinex","ETHUSD",1725034399716,19.61,2463.7,2463.1,0.455134]
["bitfinex","ETHUSD",1725034399908,25.8868,2463.7,2463.5,4.05921]
["bitfinex","ETHUSD",1725034400241,6.2768,2463.7,2463.6,4.0591]
["bitfinex","ETHUSD",1725034400446,6.2768,2464.0,2463.4,8.11855]
["bitfinex","ETHUSD",1725034400754,10.33536,2464.0,2463.5,4.0592]
["bitfinex","ETHUSD",1725034400906,6.2768,2464.0,2463.7,4.05883]
["bitfinex","ETHUSD",1725034401246,6.2768,2464.0,2463.7,4.05891]
["bitfinex","ETHUSD",1725034402749,6.2768,2464.0,2463.6,4.05907]
["bitfinex","ETHUSD",1725034403129,6.2768,2464.0,2463.6,8.11814]
["bitfinex","ETHUSD",1725034403463,6.2768,2464.0,2463.6,4.05901]
["bitfinex","ETHUSD",1725034403655,6.2768,2464.0,2463.7,4.05885]
["bitfinex","ETHUSD",1725034404552,6.2768,2464.0,2463.8,4.05876]
["bitfinex","ETHUSD",1725034404713,6.2768,2464.0,2463.8,4.05867]
["bitfinex","ETHUSD",1725034404915,19.61,2463.9,2463.8,4.05867]
["bitfinex","ETHUSD",1725034405864,6.2768,2464.0,2463.9,4.0586]
["bitfinex","ETHUSD",1725034405865,19.61,2464.0,2463.9,4.0586]
["bitfinex","ETHUSD",1725034406229,19.61,2464.0,2463.9,8.1172]
["bitfinex","ETHUSD",1725034406826,19.61,2464.3,2463.6,0.405926]
["bitfinex","ETHUSD",1725034407059,19.61,2464.4,2464.2,4.05811]
["bitfinex","ETHUSD",1725034407232,19.61,2464.4,2464.3,4.05794]
["bitfinex","ETHUSD",1725034407859,19.61,2464.4,2464.2,4.05811]
["bitfinex","ETHUSD",1725034408228,19.61,2464.4,2464.2,8.11614]
["bitfinex","ETHUSD",1725034408425,19.61,2464.4,2464.2,4.05803]
["bitfinex","ETHUSD",1725034409125,14.46297,2464.3,2463.8,4.05868]
["bitfinex","ETHUSD",1725034409430,4.05818,2464.2,2463.6,4.05897]
["bitfinex","ETHUSD",1725034409548,23.66835,2464.1,2463.6,4.05897]
["bitfinex","ETHUSD",1725034409953,23.66835,2464.1,2463.7,4.05893]
["bitfinex","ETHUSD",1725034411240,23.66835,2464.1,2463.8,4.05866]
["bitfinex","ETHUSD",1725034411241,19.61,2464.1,2463.8,4.05866]
["bitfinex","ETHUSD",1725034411440,19.61,2464.1,2463.9,4.05857]
["bitfinex","ETHUSD",1725034412488,19.61,2464.1,2463.8,4.05866]
["bitfinex","ETHUSD",1725034412785,19.61,2464.1,2464.0,4.05844]
["bitfinex","ETHUSD",1725034412966,19.61,2464.1,2464.0,8.522724]
["bitfinex","ETHUSD",1725034413141,19.61,2464.1,2464.0,8.11688]
["bitfinex","ETHUSD",1725034413888,19.61,2464.3,2464.2,4.05811]
["bitfinex","ETHUSD",1725034417750,19.61,2464.3,2464.2,8.927854]
["bitfinex","ETHUSD",1725034418043,19.61,2464.3,2464.2,12.17433]
["bitfinex","ETHUSD",1725034419335,19.61,2464.3,2464.2,8.11622]
["bitfinex","ETHUSD",1725034419731,19.61,2464.5,2464.4,8.11556]
["bitfinex","ETHUSD",1725034421117,19.61,2464.5,2464.4,4.05778]
["bitfinex","ETHUSD",1725034421411,19.61,2464.5,2464.2,4.058]
["bitfinex","ETHUSD",1725034421636,19.61,2464.5,2464.1,4.05826]
["bitfinex","ETHUSD",1725034421637,22.63807,2464.5,2464.1,4.05826]
["bitfinex","ETHUSD",1725034421964,6.0062,2464.4,2464.1,4.05827]
["bitfinex","ETHUSD",1725034422850,26.69571,2464.5,2464.1,4.05827]
["bitfinex","ETHUSD",1725034423055,19.61,2464.5,2464.1,0.811675]
["bitfinex","ETHUSD",1725034423222,19.61,2464.5,2464.4,4.05778]
["bitfinex","ETHUSD",1725034423414,19.61,2464.5,2464.4,8.11556]
["bitfinex","ETHUSD",1725034423730,19.61,2464.5,2464.4,4.05778]
["bitfinex","ETHUSD",1725034424341,22.22426,2464.5,2464.2,4.05803]
["bitfinex","ETHUSD",1725034424523,19.61,2464.5,2464.2,8.11606]
["bitfinex","ETHUSD",1725034424830,19.61,2464.5,2464.2,4.05803]
["bitfinex","ETHUSD",1725034425235,19.61,2464.5,2464.3,4.05787]
["bitfinex","ETHUSD",1725034427255,19.61,2464.5,2464.1,4.05827]
["bitfinex","ETHUSD",1725034427414,23.66775,2464.5,2464.1,4.05827]
["bitfinex","ETHUSD",1725034428129,19.61,2464.5,2464.1,4.05827]
["bitfinex","ETHUSD",1725034428750,19.61,2464.5,2464.2,4.05807]
["bitfinex","ETHUSD",1725034430824,6.5326,2464.6,2464.0,4.05837]
["bitfinex","ETHUSD",1725034431031,6.5326,2464.6,2464.4,4.05763]
["bitfinex","ETHUSD",1725034431234,23.66699,2464.9,2464.3,4.05779]
["bitfinex","ETHUSD",1725034431235,6.4026,2464.8,2464.3,4.05779]
["bitfinex","ETHUSD",1725034431729,6.4026,2464.8,2464.5,4.05747]
["bitfinex","ETHUSD",1725034431934,6.4026,2464.8,2464.4,4.05775]
["bitfinex","ETHUSD",1725034432174,10.45981,2464.8,2464.4,4.05775]
["bitfinex","ETHUSD",1725034432584,4.05736,2464.7,2464.3,4.05783]
["bitfinex","ETHUSD",1725034432784,6.1746,2464.6,2464.3,4.05783]
["bitfinex","ETHUSD",1725034433007,10.23212,2464.6,2464.2,4.05809]
["bitfinex","ETHUSD",1725034433302,10.23212,2464.6,2464.1,4.05817]
["bitfinex","ETHUSD",1725034433303,7.7487051,2464.6,2464.1,4.05817]
["bitfinex","ETHUSD",1725034433463,11.8061751,2464.6,2464.2,4.0581]
["bitfinex","ETHUSD",1725034433661,1.18061751,2464.5,2464.2,4.0581]
["bitfinex","ETHUSD",1725034433862,1.18061751,2464.5,2464.1,4.05824]
["bitfinex","ETHUSD",1725034434062,6.1746,2464.4,2464.1,8.11644]
["bitfinex","ETHUSD",1725034434303,6.1746,2464.4,2464.1,4.0582]
["bitfinex","ETHUSD",1725034434466,6.1746,2464.4,2464.2,4.05799]
["bitfinex","ETHUSD",1725034434799,6.1746,2464.7,2464.4,4.05771]
["bitfinex","ETHUSD",1725034435395,2.984173,2464.6,2464.4,4.05771]
["bitfinex","ETHUSD",1725034435569,6.1746,2464.7,2464.4,4.05776]
["bitfinex","ETHUSD",1725034437143,6.1746,2464.7,2464.3,4.0579]
["bitfinex","ETHUSD",1725034437334,10.23191,2464.7,2464.3,4.0579]
["bitfinex","ETHUSD",1725034438504,14.28929,2464.7,2464.3,4.0579]
["bitfinex","ETHUSD",1725034438703,3.389929,2464.6,2464.3,4.0579]
["bitfinex","ETHUSD",1725034438906,4.05784,2464.4,2464.0,4.05838]
["bitfinex","ETHUSD",1725034439439,10.23237,2464.5,2464.1,4.05825]
["bitfinex","ETHUSD",1725034440323,12.0002849,2464.5,2464.0,4.05838]
["bitfinex","ETHUSD",1725034440531,23.66792,2464.4,2464.0,4.05842]
["bitfinex","ETHUSD",1725034440734,27.72584,2464.4,2464.0,4.05842]
["bitfinex","ETHUSD",1725034440903,2.68590971,2464.3,2464.1,4.05825]
["bitfinex","ETHUSD",1725034441105,19.61,2464.2,2464.1,8.11652]
["bitfinex","ETHUSD",1725034445443,19.61,2464.2,2464.1,4.05825]
["bitfinex","ETHUSD",1725034445947,19.61,2464.2,2464.0,4.05832]
["bitfinex","ETHUSD",1725034446152,19.61,2464.2,2463.9,4.05847]
["bitfinex","ETHUSD",1725034446507,19.61,2464.2,2464.0,4.05841]
["bitfinex","ETHUSD",1725034446750,19.61,2464.2,2464.1,4.05827]
["bitfinex","ETHUSD",1725034447314,19.61,2464.2,2464.1,8.11654]
["bitfinex","ETHUSD",1725034447846,19.61,2464.2,2464.1,12.986464]
["bitfinex","ETHUSD",1725034448161,19.61,2464.2,2464.1,15.986464]
["bitfinex","ETHUSD",1725034448333,19.61,2464.7,2464.6,8.1149]
["bitfinex","ETHUSD",1725034448542,19.61,2464.9,2464.8,8.11424]
["bitfinex","ETHUSD",1725034448862,19.61,2464.9,2464.8,4.05712]
["bitfinex","ETHUSD",1725034449205,19.61,2464.9,2464.7,4.05717]
["bitfinex","ETHUSD",1725034449411,26.1167,2464.9,2464.7,4.05728]
["bitfinex","ETHUSD",1725034450031,26.1167,2464.9,2464.5,4.05747]
["bitfinex","ETHUSD",1725034450240,27.27036571,2464.9,2464.6,4.05738]
["bitfinex","ETHUSD",1725034450533,27.27036571,2464.9,2464.5,4.0576]
["bitfinex","ETHUSD",1725034450959,27.27036571,2464.9,2464.4,4.05762]
["bitfinex","ETHUSD",1725034451113,4.05713,2464.8,2464.4,4.05762]
["bitfinex","ETHUSD",1725034451454,4.05735,2464.7,2464.2,8.11599]
["bitfinex","ETHUSD",1725034451630,7.19009957,2464.7,2464.2,4.05798]
["bitfinex","ETHUSD",1725034451836,7.19009957,2464.7,2464.2,4.05808]
["bitfinex","ETHUSD",1725034452051,7.19009957,2464.7,2464.2,8.11608]
["bitfinex","ETHUSD",1725034452445,24.79218296,2464.6,2464.2,4.058]
["bitfinex","ETHUSD",1725034452639,24.79218296,2464.6,2464.2,8.11601]
["bitfinex","ETHUSD",1725034452640,6.5067,2464.5,2464.2,8.11601]
["bitfinex","ETHUSD",1725034452970,6.5067,2464.5,2464.2,4.058]
["bitfinex","ETHUSD",1725034453514,6.5067,2464.5,2464.1,4.05825]
["bitfinex","ETHUSD",1725034453712,19.61,2464.4,2464.1,4.05825]
["bitfinex","ETHUSD",1725034455708,19.61,2464.4,2464.0,4.0583]
["bitfinex","ETHUSD",1725034455961,5.991,2464.2,2463.9,4.05846]
["bitfinex","ETHUSD",1725034456278,25.601,2464.4,2464.1,4.05825]
["bitfinex","ETHUSD",1725034457064,19.61,2464.4,2464.3,4.05794]
["bitfinex","ETHUSD",1725034457219,19.61,2464.4,2464.3,8.11588]
["bitfinex","ETHUSD",1725034458428,19.61,2464.6,2464.5,8.11522]
["bitfinex","ETHUSD",1725034459495,19.61,2464.6,2464.5,4.05761]
["bitfinex","ETHUSD",1725034459643,19.61,2464.6,2464.3,4.05782]
["bitfinex","ETHUSD",1725034459864,19.61,2464.6,2464.3,8.11569]
["bitfinex","ETHUSD",1725034460051,19.61,2464.6,2464.4,4.05776]
["bitfinex","ETHUSD",1725034460857,19.61,2464.6,2464.5,4.05761]
["bitfinex","ETHUSD",1725034461240,19.61,2464.6,2464.5,8.11522]
["bitfinex","ETHUSD",1725034462274,19.61,2464.6,2464.3,4.0578]
["bitfinex","ETHUSD",1725034462571,19.61,2464.6,2464.1,4.05826]
["bitfinex","ETHUSD",1725034462779,6.2122,2464.4,2464.1,4.05826]
["bitfinex","ETHUSD",1725034462933,19.61,2464.3,2464.0,8.11662]
["bitfinex","ETHUSD",1725034463135,19.61,2464.3,2464.1,4.05826]
["bitfinex","ETHUSD",1725034463435,22.794087,2464.3,2463.9,7.05852]
["bitfinex","ETHUSD",1725034463635,22.794087,2464.3,2463.9,4.05852]
["bitfinex","ETHUSD",1725034464037,22.794087,2464.3,2464.2,4.05811]
["bitfinex","ETHUSD",1725034464038,19.61,2464.3,2464.2,4.05811]
["bitfinex","ETHUSD",1725034464238,19.61,2464.3,2464.2,8.11622]
["bitfinex","ETHUSD",1725034466076,19.61,2464.3,2464.2,12.17433]
["bitfinex","ETHUSD",1725034466234,19.61,2464.6,2464.5,8.11522]
["bitfinex","ETHUSD",1725034467482,19.61,2464.6,2464.5,12.332534]
["bitfinex","ETHUSD",1725034467639,19.61,2464.6,2464.3,4.05791]
["bitfinex","ETHUSD",1725034467839,19.61,2464.6,2464.4,7.05769]
["bitfinex","ETHUSD",1725034468560,19.61,2464.6,2464.4,4.05769]
["bitfinex","ETHUSD",1725034468732,19.61,2464.6,2464.4,8.11539]
["bitfinex","ETHUSD",1725034468936,19.61,2464.6,2464.5,4.05761]
["bitfinex","ETHUSD",1725034469278,19.61,2464.6,2464.4,4.05769]
["bitfinex","ETHUSD",1725034469614,19.61,2464.6,2464.4,8.11539]
["bitfinex","ETHUSD",1725034469782,19.61,2464.6,2464.4,4.05769]
["bitfinex","ETHUSD",1725034470242,19.61,2464.7,2464.4,4.05769]
["bitfinex","ETHUSD",1725034470865,19.61,2464.7,2464.4,8.11538]
["bitfinex","ETHUSD",1725034471373,19.61,2464.7,2464.4,4.05769]
["bitfinex","ETHUSD",1725034473049,19.61,2464.7,2464.3,4.05793]
["bitfinex","ETHUSD",1725034473253,23.66737,2464.7,2464.2,4.05803]
["bitfinex","ETHUSD",1725034473491,4.05746,2464.6,2464.1,8.11638]
["bitfinex","ETHUSD",1725034473688,27.68230556,2464.7,2464.0,3.0]
["bitfinex","ETHUSD",1725034473689,7.23160656,2464.5,2464.0,4.05841]
["bitfinex","ETHUSD",1725034473892,7.23160656,2464.5,2464.1,4.05818]
["bitfinex","ETHUSD",1725034474200,3.17397656,2464.5,2464.2,4.05811]
["bitfinex","ETHUSD",1725034474406,19.61,2464.7,2464.2,4.05811]
["bitfinex","ETHUSD",1725034474598,19.61,2464.7,2464.5,4.05751]
["bitfinex","ETHUSD",1725034474806,19.61,2464.7,2464.4,4.05768]
["bitfinex","ETHUSD",1725034475120,22.24292784,2464.7,2464.4,4.05768]
["bitfinex","ETHUSD",1725034475614,22.24292784,2464.7,2464.5,4.05759]
["bitfinex","ETHUSD",1725034475798,19.61,2464.7,2464.4,4.05777]
["bitfinex","ETHUSD",1725034476676,23.66732,2464.7,2464.3,4.05792]
["bitfinex","ETHUSD",1725034476884,1.53039141,2464.6,2464.3,4.05792]
["bitfinex","ETHUSD",1725034477800,19.61,2464.7,2464.4,4.05778]
["bitfinex","ETHUSD",1725034478303,19.61,2464.7,2464.0,4.05841]
["bitfinex","ETHUSD",1725034478615,19.61,2464.7,2464.6,8.1149]
["bitfinex","ETHUSD",1725034478783,19.61,2464.7,2464.2,6.4422]
["bitfinex","ETHUSD",1725034478784,19.61,2464.8,2464.7,8.11456]
["bitfinex","ETHUSD",1725034480297,19.61,2464.8,2464.7,4.05728]
["bitfinex","ETHUSD",1725034480502,19.61,2464.8,2464.6,4.05744]
["bitfinex","ETHUSD",1725034481184,21.571,2464.8,2464.5,4.05754]
["bitfinex","ETHUSD",1725034481384,21.571,2464.8,2464.5,4.05753]
["bitfinex","ETHUSD",1725034481609,19.61,2464.8,2464.5,4.05753]
["bitfinex","ETHUSD",1725034481812,19.61,2464.8,2464.5,8.11507]
["bitfinex","ETHUSD",1725034482311,19.61,2464.9,2464.5,4.05753]
["bitfinex","ETHUSD",1725034482517,19.61,2464.9,2464.6,4.05744]
["bitfinex","ETHUSD",1725034482910,23.039707,2464.9,2464.6,4.05744]
["bitfinex","ETHUSD",1725034483413,23.039707,2464.9,2464.4,8.11542]
["bitfinex","ETHUSD",1725034483591,23.039707,2464.9,2464.5,4.0575]
["bitfinex","ETHUSD",1725034484277,23.039707,2464.9,2464.6,4.05745]
["bitfinex","ETHUSD",1725034484478,19.61,2464.9,2464.7,4.05713]
["bitfinex","ETHUSD",1725034484903,19.61,2464.9,2464.8,8.11424]
["bitfinex","ETHUSD",1725034485492,19.61,2465.2,2465.1,4.05663]
["bitfinex","ETHUSD",1725034486686,19.61,2465.5,2465.4,8.11226]
["bitfinex","ETHUSD",1725034489213,19.61,2465.5,2465.4,4.05613]
["bitfinex","ETHUSD",1725034492282,19.61,2465.5,2465.3,4.05628]
["bitfinex","ETHUSD",1725034494180,19.61,2465.5,2465.2,4.05637]
["bitfinex","ETHUSD",1725034494926,10.43272,2465.4,2464.9,8.11374]
["bitfinex","ETHUSD",1725034495134,10.43272,2465.4,2464.9,8.11371]
["bitfinex","ETHUSD",1725034495623,10.43272,2465.4,2465.0,4.05672]
["bitfinex","ETHUSD",1725034495788,14.02847594,2465.4,2465.0,4.05672]
["bitfinex","ETHUSD",1725034496228,14.02847594,2465.4,2464.9,4.05693]
["bitfinex","ETHUSD",1725034496547,14.02847594,2465.4,2465.0,4.05678]
["bitfinex","ETHUSD",1725034496757,14.02847594,2465.4,2464.9,8.11379]
["bitfinex","ETHUSD",1725034497047,23.56483153,2465.3,2464.9,8.11373]
["bitfinex","ETHUSD",1725034497398,23.56483153,2465.3,2464.9,4.05695]
["bitfinex","ETHUSD",1725034497595,23.66654,2465.2,2464.6,7.05742]
["bitfinex","ETHUSD",1725034497895,10.25839,2465.0,2464.6,4.05742]
["bitfinex","ETHUSD",1725034498097,10.25839,2465.0,2464.4,4.05764]
["bitfinex","ETHUSD",1725034498316,19.61,2464.9,2464.4,4.05764]
["bitfinex","ETHUSD",1725034498513,19.61,2464.9,2464.2,4.10369909]
["bitfinex","ETHUSD",1725034498719,19.61,2464.9,2464.8,4.05712]
["bitfinex","ETHUSD",1725034498942,19.61,2464.9,2464.8,8.11424]
["bitfinex","ETHUSD",1725034499146,13.7957,2465.3,2465.1,4.05663]
["bitfinex","ETHUSD",1725034499147,19.61,2465.2,2465.1,4.05663]
["bitfinex","ETHUSD",1725034499299,19.61,2465.2,2465.1,8.11326]
["bitfinex","ETHUSD",1725034500339,19.61,2465.2,2465.1,4.05663]
["bitfinex","ETHUSD",1725034500542,19.61,2465.2,2465.0,4.0567]
["bitfinex","ETHUSD",1725034500923,19.61,2465.2,2465.1,4.05663]
["bitfinex","ETHUSD",1725034501115,19.61,2465.2,2465.1,8.11326]
["bitfinex","ETHUSD",1725034501322,19.61,2465.2,2465.1,18.30359]
["bitfinex","ETHUSD",1725034501528,19.61,2465.5,2465.4,8.11226]
["bitfinex","ETHUSD",1725034502154,0.005,2465.6,2465.5,8.11194]
["bitfinex","ETHUSD",1725034502506,0.005,2465.6,2465.5,4.05597]
["bitfinex","ETHUSD",1725034502706,0.005,2465.6,2465.4,4.05604]
["bitfinex","ETHUSD",1725034503252,0.005,2465.6,2465.4,4.05612]
["bitfinex","ETHUSD",1725034503458,0.005,2465.6,2465.4,4.05605]
["bitfinex","ETHUSD",1725034503659,0.005,2465.6,2465.4,4.05604]
["bitfinex","ETHUSD",1725034503860,6.1007,2465.6,2465.4,4.05604]
["bitfinex","ETHUSD",1725034504417,6.1007,2465.6,2465.2,4.05633]
["bitfinex","ETHUSD",1725034504418,19.61,2465.5,2465.1,4.05653]
["bitfinex","ETHUSD",1725034505016,4.05618,2465.4,2464.9,4.05687]
["bitfinex","ETHUSD",1725034505241,19.61,2465.5,2465.1,4.05653]
["bitfinex","ETHUSD",1725034505660,23.66597,2465.5,2465.1,4.05653]
["bitfinex","ETHUSD",1725034505860,26.183,2465.4,2464.7,4.05721]
["bitfinex","ETHUSD",1725034506061,30.23916,2465.4,2464.7,4.05721]
["bitfinex","ETHUSD",1725034506218,30.23916,2465.4,2464.9,4.05694]
["bitfinex","ETHUSD",1725034506666,30.23916,2465.4,2465.0,4.05678]
["bitfinex","ETHUSD",1725034507022,26.183,2465.4,2465.0,4.05678]
["bitfinex","ETHUSD",1725034507225,2.679307,2465.3,2465.0,4.05671]
["bitfinex","ETHUSD",1725034507664,2.679307,2465.3,2464.9,4.05693]
["bitfinex","ETHUSD",1725034508278,6.1348,2465.1,2464.7,4.05726]
["bitfinex","ETHUSD",1725034508436,6.1348,2465.1,2464.8,4.05705]
["bitfinex","ETHUSD",1725034508861,6.1348,2465.1,2464.7,4.05728]
["bitfinex","ETHUSD",1725034509069,6.1348,2465.1,2464.6,4.05736]
["bitfinex","ETHUSD",1725034509070,13.50076077,2465.1,2464.6,4.05735]
["bitfinex","ETHUSD",1725034509350,19.61,2465.0,2464.6,4.05735]
["bitfinex","ETHUSD",1725034510635,19.61,2465.0,2464.9,8.1139]
["bitfinex","ETHUSD",1725034510974,19.61,2465.0,2464.9,8.92529]
["bitfinex","ETHUSD",1725034512914,0.005,2465.6,2465.3,4.0563]
["bitfinex","ETHUSD",1725034512915,19.61,2465.4,2465.3,4.0563]
["bitfinex","ETHUSD",1725034513196,23.666,2465.5,2465.0,4.05671]
["bitfinex","ETHUSD",1725034513440,23.666,2465.5,2464.9,3.0]
["bitfinex","ETHUSD",1725034513441,13.076046,2465.4,2464.9,4.05694]
["bitfinex","ETHUSD",1725034513559,4.0564,2465.3,2464.8,4.05712]
["bitfinex","ETHUSD",1725034513759,19.61,2465.2,2464.8,4.05712]
["bitfinex","ETHUSD",1725034513964,19.61,2465.2,2464.9,4.05693]
["bitfinex","ETHUSD",1725034514220,22.8786296,2465.2,2464.7,4.05717]
["bitfinex","ETHUSD",1725034514363,6.2472,2465.1,2464.8,4.05705]
["bitfinex","ETHUSD",1725034514563,6.2472,2465.1,2464.9,4.05694]
["bitfinex","ETHUSD",1725034514786,19.61,2465.0,2464.9,4.05694]
["bitfinex","ETHUSD",1725034515102,19.61,2465.4,2465.3,4.0563]
["bitfinex","ETHUSD",1725034515261,19.61,2465.5,2465.3,4.05629]
["bitfinex","ETHUSD",1725034515460,19.61,2465.5,2465.3,8.11249]
["bitfinex","ETHUSD",1725034516067,19.61,2465.5,2465.4,4.05613]
["bitfinex","ETHUSD",1725034516265,19.61,2465.5,2465.4,8.11226]
["bitfinex","ETHUSD",1725034516670,19.61,2465.5,2465.4,12.16839]
["bitfinex","ETHUSD",1725034516965,0.005,2465.6,2465.5,22.40888]
["bitfinex","ETHUSD",1725034517164,0.005,2465.6,2465.5,30.06257909]
["bitfinex","ETHUSD",1725034517575,1e-05,2465.6,2465.5,30.06257909]
["bitfinex","ETHUSD",1725034517799,1e-05,2465.6,2465.5,34.11854909]
["bitfinex","ETHUSD",1725034518118,19.61,2466.5,2465.5,34.11854909]
["bitfinex","ETHUSD",1725034518119,19.61,2466.5,2466.4,8.10898]
["bitfinex","ETHUSD",1725034518325,4.05309,2467.3,2466.4,8.10898]
["bitfinex","ETHUSD",1725034518326,27.01,2467.2,2466.8,4.05368]
["bitfinex","ETHUSD",1725034518521,19.61,2467.1,2466.9,4.0536]
["bitfinex","ETHUSD",1725034518702,19.61,2467.1,2466.8,4.05368]
["bitfinex","ETHUSD",1725034518873,19.61,2467.1,2466.8,8.10739]
["bitfinex","ETHUSD",1725034519078,19.61,2467.1,2466.9,4.05366]
["bitfinex","ETHUSD",1725034519308,20.5515385,2467.1,2466.8,4.05368]
["bitfinex","ETHUSD",1725034519886,20.5515385,2467.1,2466.6,4.0541]
["bitfinex","ETHUSD",1725034519887,20.5515385,2467.1,2466.6,4.05401]
["bitfinex","ETHUSD",1725034520797,20.5515385,2467.1,2466.7,4.05398]
["bitfinex","ETHUSD",1725034520998,0.47125041,2467.0,2466.6,4.05401]
["bitfinex","ETHUSD",1725034521209,0.47125041,2467.0,2466.6,8.10807]
["bitfinex","ETHUSD",1725034521410,0.47125041,2467.0,2466.6,4.05401]
["bitfinex","ETHUSD",1725034521619,0.47125041,2467.0,2466.6,8.10806]
["bitfinex","ETHUSD",1725034521917,0.47125041,2467.0,2466.6,4.05401]
["bitfinex","ETHUSD",1725034522075,0.75736761,2466.9,2466.6,4.05401]
["bitfinex","ETHUSD",1725034522415,0.47125041,2467.0,2466.7,4.05384]
["bitfinex","ETHUSD",1725034522715,19.61,2467.1,2467.0,4.0535]
["bitfinex","ETHUSD",1725034523014,6.2472,2467.4,2467.1,8.10653]
["bitfinex","ETHUSD",1725034523309,6.2472,2467.4,2466.9,4.05353]
["bitfinex","ETHUSD",1725034523705,6.2472,2467.4,2466.9,8.10708]
["bitfinex","ETHUSD",1725034524109,6.2472,2467.4,2466.9,4.05353]
["bitfinex","ETHUSD",1725034524284,10.30007,2467.4,2466.9,8.1071]
["bitfinex","ETHUSD",1725034524488,6.2472,2467.4,2467.1,4.05323]
["bitfinex","ETHUSD",1725034524712,19.61,2467.3,2467.1,4.05323]
["bitfinex","ETHUSD",1725034524916,20.83635965,2467.3,2467.1,8.10648]
["bitfinex","ETHUSD",1725034525230,19.61,2467.3,2467.2,4.05317]
["bitfinex","ETHUSD",1725034525400,19.61,2467.3,2467.2,8.10634]
["bitfinex","ETHUSD",1725034525597,19.61,2467.3,2467.1,4.05325]
["bitfinex","ETHUSD",1725034525789,19.61,2467.3,2467.0,8.10677]
["bitfinex","ETHUSD",1725034525985,21.571,2467.3,2467.2,4.05317]
["bitfinex","ETHUSD",1725034526213,19.61,2467.3,2467.1,4.05331]
["bitfinex","ETHUSD",1725034526419,19.61,2467.3,2467.1,4.05324]
["bitfinex","ETHUSD",1725034526597,19.61,2467.3,2467.1,8.10648]
["bitfinex","ETHUSD",1725034526812,19.61,2467.3,2467.1,4.05324]
["bitfinex","ETHUSD",1725034527018,21.571,2467.3,2467.1,4.05324]
["bitfinex","ETHUSD",1725034527185,21.571,2467.3,2466.7,3.0]
["bitfinex","ETHUSD",1725034527186,10.48522,2467.2,2466.7,3.0]
["bitfinex","ETHUSD",1725034527383,6.432,2467.2,2466.7,4.05391]
["bitfinex","ETHUSD",1725034527833,6.432,2467.2,2466.9,8.10723]
["bitfinex","ETHUSD",1725034528384,6.432,2467.2,2466.9,8.10714]
["bitfinex","ETHUSD",1725034528623,6.432,2467.2,2466.9,4.05356]
["bitfinex","ETHUSD",1725034528788,19.61,2467.3,2467.0,4.05334]
["bitfinex","ETHUSD",1725034528984,21.976278,2467.3,2467.0,4.05334]
["bitfinex","ETHUSD",1725034529236,21.976278,2467.3,2467.1,4.05329]
["bitfinex","ETHUSD",1725034529395,19.61,2467.3,2467.2,4.05317]
["bitfinex","ETHUSD",1725034529600,19.61,2467.3,2467.1,4.05333]
["bitfinex","ETHUSD",1725034529816,4.05269,2467.5,2467.0,4.05334]
["bitfinex","ETHUSD",1725034530010,4.05269,2467.5,2467.0,8.10675]
["bitfinex","ETHUSD",1725034530234,4.05269,2467.5,2467.0,4.05334]
["bitfinex","ETHUSD",1725034530595,22.616445,2467.6,2467.1,4.05331]
["bitfinex","ETHUSD",1725034531108,19.61,2467.6,2467.5,8.10536]
["bitfinex","ETHUSD",1725034531415,19.615,2467.7,2467.6,8.10504]
["bitfinex","ETHUSD",1725034531619,19.615,2467.7,2467.6,4.05252]
["bitfinex","ETHUSD",1725034531793,20.44108126,2467.7,2467.3,4.053]
["bitfinex","ETHUSD",1725034531992,20.44108126,2467.7,2467.5,4.05267]
["bitfinex","ETHUSD",1725034531993,19.615,2467.7,2467.5,4.05267]
["bitfinex","ETHUSD",1725034532432,0.005,2467.7,2467.6,8.10504]
["bitfinex","ETHUSD",1725034532633,0.005,2467.7,2467.6,20.72440309]
["bitfinex","ETHUSD",1725034532928,0.005,2467.7,2467.6,11.10504]
["bitfinex","ETHUSD",1725034534354,0.005,2467.7,2467.6,7.05252]
["bitfinex","ETHUSD",1725034534558,0.005,2467.7,2467.6,4.05252]
["bitfinex","ETHUSD",1725034535312,0.005,2467.7,2467.6,8.10504]
["bitfinex","ETHUSD",1725034535551,0.005,2467.7,2467.6,16.429613]
["bitfinex","ETHUSD",1725034535752,0.005,2467.7,2467.6,12.32591391]
["bitfinex","ETHUSD",1725034536113,0.005,2467.7,2467.6,7.05252]
["bitfinex","ETHUSD",1725034536313,0.005,2467.7,2467.6,4.05252]
["bitfinex","ETHUSD",1725034537263,0.005,2467.7,2467.5,4.05266]
["bitfinex","ETHUSD",1725034537475,0.005,2467.7,2467.6,4.05252]
["bitfinex","ETHUSD",1725034537847,0.005,2467.7,2467.2,4.05306]
["bitfinex","ETHUSD",1725034538057,1.050603,2467.7,2467.2,4.05306]
["bitfinex","ETHUSD",1725034538257,23.66252,2467.6,2467.0,4.05338]
["bitfinex","ETHUSD",1725034538461,6.1158,2467.4,2467.0,4.05338]
["bitfinex","ETHUSD",1725034538679,6.1158,2467.4,2467.0,8.1068]
["bitfinex","ETHUSD",1725034538845,19.61,2467.5,2467.1,0.08106325]
["bitfinex","ETHUSD",1725034539171,19.61,2467.5,2467.4,4.05284]
["bitfinex","ETHUSD",1725034539376,19.61,2467.5,2467.4,8.10568]
["bitfinex","ETHUSD",1725034540342,19.61,2467.5,2467.1,3.0]
["bitfinex","ETHUSD",1725034540578,19.61,2467.5,2467.3,4.05298]
["bitfinex","ETHUSD",1725034540744,19.61,2467.5,2466.9,4.05358]
["bitfinex","ETHUSD",1725034540745,1.961,2467.4,2466.9,4.05358]
["bitfinex","ETHUSD",1725034541167,6.5314,2467.3,2466.8,8.1075]
["bitfinex","ETHUSD",1725034541361,9.09378,2467.3,2466.8,8.10748]
["bitfinex","ETHUSD",1725034541567,9.09378,2467.3,2466.6,4.05404]
["bitfinex","ETHUSD",1725034541753,26.1414,2467.3,2467.1,4.05324]
["bitfinex","ETHUSD",1725034541948,26.1414,2467.3,2467.0,4.0534]
["bitfinex","ETHUSD",1725034542152,19.61,2467.3,2467.2,4.05317]
["bitfinex","ETHUSD",1725034542355,19.61,2467.3,2467.2,8.10634]
["bitfinex","ETHUSD",1725034542619,6.5553,2467.7,2467.4,4.05277]
["bitfinex","ETHUSD",1725034542957,6.5553,2467.7,2467.5,4.05266]
["bitfinex","ETHUSD",1725034544154,0.005,2467.7,2467.5,4.05266]
["bitfinex","ETHUSD",1725034544565,0.005,2467.7,2467.4,8.1055]
["bitfinex","ETHUSD",1725034544966,0.005,2467.7,2467.4,8.10551]
["bitfinex","ETHUSD",1725034545495,0.005,2467.7,2467.6,4.05252]
["bitfinex","ETHUSD",1725034545992,0.005,2467.7,2467.6,8.10504]
["bitfinex","ETHUSD",1725034546204,0.005,2467.7,2467.6,11.10504]
["bitfinex","ETHUSD",1725034547495,0.005,2467.7,2467.6,15.20873909]
["bitfinex","ETHUSD",1725034547703,0.005,2467.7,2467.6,11.10504]
["bitfinex","ETHUSD",1725034547870,0.005,2467.7,2467.4,8.10545]
["bitfinex","ETHUSD",1725034548072,0.005,2467.7,2467.5,4.05255]
["bitfinex","ETHUSD",1725034548277,0.005,2467.7,2467.3,7.05297]
["bitfinex","ETHUSD",1725034548480,0.005,2467.7,2467.3,4.05288]
["bitfinex","ETHUSD",1725034548772,0.005,2467.7,2467.5,4.0526]
["bitfinex","ETHUSD",1725034549269,0.005,2467.7,2466.7,4.05388]
["bitfinex","ETHUSD",1725034549472,25.7256,2467.6,2467.0,4.0534]
["bitfinex","ETHUSD",1725034549675,25.7256,2467.6,2467.1,4.05325]
["bitfinex","ETHUSD",1725034549886,4.05273,2467.5,2466.8,8.10749]
["bitfinex","ETHUSD",1725034550088,10.02823,2467.3,2466.5,4.0543]
["bitfinex","ETHUSD",1725034550392,10.02823,2467.3,2466.5,4.05425]
["bitfinex","ETHUSD",1725034550393,4.05351,2467.0,2466.5,4.05425]
["bitfinex","ETHUSD",1725034550594,23.6637,2466.9,2466.4,4.05448]
["bitfinex","ETHUSD",1725034550901,30.00024,2466.8,2465.8,4.05545]
["bitfinex","ETHUSD",1725034551058,19.61,2466.7,2466.3,4.05455]
["bitfinex","ETHUSD",1725034551403,19.61,2466.7,2466.4,4.05447]
["bitfinex","ETHUSD",1725034551704,19.61,2466.7,2466.5,4.05419]
["bitfinex","ETHUSD",1725034551863,19.61,2466.7,2466.6,4.05416]
["bitfinex","ETHUSD",1725034552197,19.61,2466.7,2466.4,4.05438]
["bitfinex","ETHUSD",1725034552383,19.61,2466.7,2466.5,4.05425]
["bitfinex","ETHUSD",1725034553609,19.61,2466.7,2466.6,8.10832]
["bitfinex","ETHUSD",1725034554265,6.3647,2467.1,2466.6,8.10832]
["bitfinex","ETHUSD",1725034554266,19.61,2467.1,2467.0,4.0535]
["bitfinex","ETHUSD",1725034554493,19.61,2467.4,2467.0,4.0535]
["bitfinex","ETHUSD",1725034554802,3.35483376,2467.3,2467.0,4.05348]
["bitfinex","ETHUSD",1725034555005,3.35483376,2467.3,2466.9,4.05365]
["bitfinex","ETHUSD",1725034555216,3.35483376,2467.3,2467.0,4.05348]
["bitfinex","ETHUSD",1725034555711,3.35483376,2467.3,2467.1,4.05333]
["bitfinex","ETHUSD",1725034555879,19.61,2467.2,2467.1,4.05333]
["bitfinex","ETHUSD",1725034556080,19.61,2467.2,2467.1,8.10667]
["bitfinex","ETHUSD",1725034556288,19.61,2467.2,2466.9,4.05359]
["bitfinex","ETHUSD",1725034556591,19.61,2467.2,2466.9,8.10718]
["bitfinex","ETHUSD",1725034556798,19.61,2467.2,2466.9,4.05358]
["bitfinex","ETHUSD",1725034557173,19.61,2467.2,2466.7,4.05388]
["bitfinex","ETHUSD",1725034557501,19.61,2467.2,2466.6,4.05407]
["bitfinex","ETHUSD",1725034557502,6.1184,2467.0,2466.6,4.05407]
["bitfinex","ETHUSD",1725034557699,6.1184,2467.0,2466.3,4.05456]
["bitfinex","ETHUSD",1725034558026,6.1184,2467.0,2465.5,4.23242384]
["bitfinex","ETHUSD",1725034558027,6.1184,2467.0,2465.7,4.05549]
["bitfinex","ETHUSD",1725034558209,4.05391,2466.8,2466.3,4.05464]
["bitfinex","ETHUSD",1725034558575,4.05369,2466.9,2466.4,4.05436]
["bitfinex","ETHUSD",1725034558922,6.1184,2467.0,2466.7,4.05398]
["bitfinex","ETHUSD",1725034559224,19.61,2467.4,2466.9,4.05367]
["bitfinex","ETHUSD",1725034559225,6.572,2467.3,2466.9,4.05367]
["bitfinex","ETHUSD",1725034559510,5.115675,2467.2,2466.8,4.05381]
["bitfinex","ETHUSD",1725034559938,4.05335,2467.1,2466.7,4.05388]
["bitfinex","ETHUSD",1725034560302,4.05352,2467.0,2466.5,4.05418]
["bitfinex","ETHUSD",1725034560631,4.05352,2467.0,2466.5,8.10843]
["bitfinex","ETHUSD",1725034560849,1.1687835,2467.1,2466.6,4.05413]
["bitfinex","ETHUSD",1725034560997,10.62512,2467.3,2466.8,4.05372]
["bitfinex","ETHUSD",1725034561329,6.572,2467.3,2466.9,4.05358]
["bitfinex","ETHUSD",1725034561541,6.572,2467.3,2467.1,4.05333]
["bitfinex","ETHUSD",1725034561694,6.98540711,2467.3,2467.1,4.05333]
["bitfinex","ETHUSD",1725034561893,6.572,2467.3,2467.2,4.05317]
["bitfinex","ETHUSD",1725034562134,6.572,2467.3,2467.1,4.05318]
["bitfinex","ETHUSD",1725034562430,6.572,2467.3,2467.1,8.10643]
["bitfinex","ETHUSD",1725034562639,6.5314,2467.7,2467.3,4.05293]
["bitfinex","ETHUSD",1725034562792,6.5314,2467.7,2467.3,4.05291]
["bitfinex","ETHUSD",1725034562987,6.5314,2467.7,2466.9,4.0536]
["bitfinex","ETHUSD",1725034562988,10.58376,2467.7,2466.7,4.05391]
["bitfinex","ETHUSD",1725034563236,11.643131,2467.7,2467.2,4.05308]
["bitfinex","ETHUSD",1725034563602,7.590771,2467.7,2467.3,4.05293]
["bitfinex","ETHUSD",1725034563954,1.57518301,2467.6,2467.3,4.05293]
["bitfinex","ETHUSD",1725034564108,19.61,2467.6,2467.5,4.05261]
["bitfinex","ETHUSD",1725034564313,19.615,2467.7,2467.6,8.10504]
["bitfinex","ETHUSD",1725034564619,19.615,2467.7,2467.6,8.780012]
["bitfinex","ETHUSD",1725034564835,0.005,2467.7,2467.6,8.780012]
["bitfinex","ETHUSD",1725034565151,6.3628,2467.7,2467.5,4.05265]
["bitfinex","ETHUSD",1725034565431,6.3628,2467.7,2467.6,4.05252]
["bitfinex","ETHUSD",1725034565432,0.005,2467.7,2467.6,4.05252]
["bitfinex","ETHUSD",1725034565952,19.615,2467.7,2467.3,4.05295]
["bitfinex","ETHUSD",1725034566104,22.21328,2467.7,2467.3,4.0529]
["bitfinex","ETHUSD",1725034566437,22.21328,2467.7,2467.6,4.05252]
["bitfinex","ETHUSD",1725034566438,19.615,2467.7,2467.6,4.05252]
["bitfinex","ETHUSD",1725034567674,19.615,2467.7,2467.6,8.10504]
["bitfinex","ETHUSD",1725034567980,19.615,2467.7,2467.6,4.05252]
["bitfinex","ETHUSD",1725034568636,19.615,2467.7,2467.6,8.10504]
["bitfinex","ETHUSD",1725034568842,0.005,2467.7,2467.6,8.10504]
["bitfinex","ETHUSD",1725034569574,0.005,2467.7,2467.6,4.05252]
["bitfinex","ETHUSD",1725034570139,0.005,2467.7,2467.6,8.10504]
["bitfinex","ETHUSD",1725034570339,0.005,2467.7,2467.6,8.915544]
["bitfinex","ETHUSD",1725034570880,0.005,2467.7,2467.6,8.10504]
["bitfinex","ETHUSD",1725034571065,0.005,2467.7,2467.6,4.05252]
["bitfinex","ETHUSD",1725034571250,0.005,2467.7,2467.5,4.05255]
["bitfinex","ETHUSD",1725034571451,0.005,2467.7,2467.6,4.05252]
["bitfinex","ETHUSD",1725034571958,0.005,2467.7,2467.5,8.10514]
["bitfinex","ETHUSD",1725034572187,0.005,2467.7,2467.5,4.05255]
["bitfinex","ETHUSD",1725034572402,6.3964,2467.7,2467.3,4.05296]
["bitfinex","ETHUSD",1725034572700,0.64014,2467.6,2466.6,4.05411]
["bitfinex","ETHUSD",1725034572849,19.61,2467.5,2467.1,4.05332]
["bitfinex","ETHUSD",1725034573049,2.025014,2467.4,2466.9,4.05355]
["bitfinex","ETHUSD",1725034573257,6.3914,2467.2,2466.8,4.05375]
["bitfinex","ETHUSD",1725034573702,6.3914,2467.2,2466.7,4.05384]
["bitfinex","ETHUSD",1725034574198,6.3914,2467.2,2466.8,4.0538]
["bitfinex","ETHUSD",1725034574402,6.3914,2467.2,2466.1,6.5024]
["bitfinex","ETHUSD",1725034574621,6.0955,2467.0,2466.2,4.05473]
["bitfinex","ETHUSD",1725034574781,5.46227311,2466.8,2465.9,4.05523]
["bitfinex","ETHUSD",1725034575103,4.05449,2466.4,2465.7,4.0555]
["bitfinex","ETHUSD",1725034575261,19.61,2466.3,2465.8,4.05539]
["bitfinex","ETHUSD",1725034576096,4.05484,2466.2,2465.7,4.0555]
["bitfinex","ETHUSD",1725034576299,6.826738,2466.2,2465.7,4.0555]
["bitfinex","ETHUSD",1725034577011,4.05508,2466.1,2465.5,8.11173]
["bitfinex","ETHUSD",1725034577303,4.05508,2466.1,2465.4,3.0]
["bitfinex","ETHUSD",1725034577304,4.05524,2466.0,2465.4,4.05611]
["bitfinex","ETHUSD",1725034577508,5.1434218,2466.0,2465.4,4.05611]
["bitfinex","ETHUSD",1725034577713,5.1434218,2466.0,2465.5,4.05595]
["bitfinex","ETHUSD",1725034577859,9.1986818,2466.0,2465.5,4.05595]
["bitfinex","ETHUSD",1725034578065,1.51408818,2465.9,2465.4,4.05613]
["bitfinex","ETHUSD",1725034578493,1.51408818,2465.9,2465.5,4.05597]
["bitfinex","ETHUSD",1725034578703,5.1434218,2466.0,2465.5,4.05597]
["bitfinex","ETHUSD",1725034578704,9.1986718,2466.0,2465.5,4.05597]
["bitfinex","ETHUSD",1725034578912,24.7534218,2466.0,2465.3,4.05614]
["bitfinex","ETHUSD",1725034579074,24.7534218,2466.0,2465.1,4.05652]
["bitfinex","ETHUSD",1725034579075,4.0555,2465.8,2465.1,4.05652]
["bitfinex","ETHUSD",1725034579285,4.0555,2465.8,2465.2,4.05645]
["bitfinex","ETHUSD",1725034579566,3.06956218,2465.9,2465.3,4.0562]
["bitfinex","ETHUSD",1725034579567,7.12497218,2465.9,2465.3,4.0562]
["bitfinex","ETHUSD",1725034579766,3.06956218,2465.9,2465.3,4.0562]
["bitfinex","ETHUSD",1725034580208,24.7534418,2466.0,2465.4,4.05602]
["bitfinex","ETHUSD",1725034580209,28.8086818,2466.0,2465.4,4.05602]
["bitfinex","ETHUSD",1725034580362,24.7534218,2466.0,2465.3,4.05628]
["bitfinex","ETHUSD",1725034580568,4.05549,2465.8,2465.2,4.05635]
["bitfinex","ETHUSD",1725034580767,4.05623,2465.4,2464.3,10.43328]
["bitfinex","ETHUSD",1725034581006,4.05649,2465.2,2464.6,4.05742]
["bitfinex","ETHUSD",1725034581216,4.05695,2465.0,2464.4,4.05768]
["bitfinex","ETHUSD",1725034581423,5.9552,2464.8,2464.4,4.05773]
["bitfinex","ETHUSD",1725034581712,4.05738,2464.7,2464.1,4.05814]
["bitfinex","ETHUSD",1725034582283,6.95643,2464.8,2464.2,4.05804]
["bitfinex","ETHUSD",1725034582487,5.9552,2465.1,2464.6,4.05732]
["bitfinex","ETHUSD",1725034582688,6.0125,2465.4,2465.2,4.05644]
["bitfinex","ETHUSD",1725034583212,10.06872,2465.4,2465.0,0.4915]
["bitfinex","ETHUSD",1725034583412,5.063182,2465.3,2465.0,0.4915]
["bitfinex","ETHUSD",1725034583914,4.05661,2465.2,2465.0,0.4915]
["bitfinex","ETHUSD",1725034584069,5.063182,2465.3,2465.0,0.4915]
["bitfinex","ETHUSD",1725034584276,1.006872,2465.3,2465.0,0.4915]
["bitfinex","ETHUSD",1725034584815,5.063172,2465.3,2465.0,0.4915]
["bitfinex","ETHUSD",1725034585016,4.05663,2465.1,2465.0,0.4915]
["bitfinex","ETHUSD",1725034585215,5.1640572,2465.2,2465.0,0.4915]
["bitfinex","ETHUSD",1725034585216,1.1075672,2465.2,2465.0,0.4915]
["bitfinex","ETHUSD",1725034585714,5.1640372,2465.2,2465.0,0.4915]
["bitfinex","ETHUSD",1725034585921,6.2659,2465.1,2465.0,0.4915]
["bitfinex","ETHUSD",1725034587194,10.32253,2465.1,2465.0,0.4915]
["bitfinex","ETHUSD",1725034587615,14.37916,2465.1,2465.0,0.4915]
["bitfinex","ETHUSD",1725034587819,4.05746,2464.6,2464.1,4.05816]
["bitfinex","ETHUSD",1725034587984,19.1185,2464.5,2464.2,4.0581]
["bitfinex","ETHUSD",1725034588322,19.1185,2464.5,2464.1,4.05816]
["bitfinex","ETHUSD",1725034588526,21.03035,2464.4,2464.0,4.05828]
["bitfinex","ETHUSD",1725034588697,19.1185,2464.4,2464.2,4.05802]
["bitfinex","ETHUSD",1725034588889,19.1185,2464.4,2464.3,8.11588]
["bitfinex","ETHUSD",1725034589898,19.1185,2464.7,2464.6,8.1149]
["bitfinex","ETHUSD",1725034590644,19.1185,2464.7,2464.5,4.0575]
["bitfinex","ETHUSD",1725034590956,19.9860784,2464.7,2464.4,4.05767]
["bitfinex","ETHUSD",1725034591129,6.3851,2464.6,2464.2,4.05799]
["bitfinex","ETHUSD",1725034591303,6.3851,2464.6,2464.0,3.08116266]
["bitfinex","ETHUSD",1725034591504,6.3851,2464.6,2464.4,4.05769]
["bitfinex","ETHUSD",1725034591505,19.1185,2464.5,2464.4,4.05769]
["bitfinex","ETHUSD",1725034591734,19.1185,2464.5,2464.2,4.05802]
["bitfinex","ETHUSD",1725034591942,21.66886,2464.4,2464.1,4.05811]
["bitfinex","ETHUSD",1725034592247,19.1185,2464.4,2464.1,4.05811]
["bitfinex","ETHUSD",1725034592409,19.1185,2464.4,2464.2,4.05807]
["bitfinex","ETHUSD",1725034592853,19.1185,2464.4,2464.1,4.05811]
["bitfinex","ETHUSD",1725034593025,19.1185,2464.4,2464.3,4.05794]
["bitfinex","ETHUSD",1725034593341,19.1185,2464.4,2464.1,4.05811]
["bitfinex","ETHUSD",1725034593342,21.66886,2464.4,2464.1,4.05811]
["bitfinex","ETHUSD",1725034593947,21.66886,2464.4,2464.2,4.05811]
["bitfinex","ETHUSD",1725034594306,21.66886,2464.4,2464.1,4.05811]
["bitfinex","ETHUSD",1725034595108,19.1185,2464.3,2464.1,4.05811]
["bitfinex","ETHUSD",1725034595507,21.285386,2464.3,2464.1,4.05811]
["bitfinex","ETHUSD",1725034595747,21.285386,2464.3,2464.0,4.05827]
["bitfinex","ETHUSD",1725034596651,21.285386,2464.3,2464.1,4.05827]
["bitfinex","ETHUSD",1725034596956,19.1185,2464.3,2464.1,4.05816]
["bitfinex","ETHUSD",1725034597156,19.1185,2464.5,2464.4,4.05778]
["bitfinex","ETHUSD",1725034597451,19.1185,2464.5,2464.4,8.11556]
["bitfinex","ETHUSD",1725034597693,19.1185,2464.5,2464.4,4.05778]
["bitfinex","ETHUSD",1725034598056,19.1185,2464.5,2464.2,4.05798]
["bitfinex","ETHUSD",1725034598393,19.1185,2464.4,2464.1,4.05818]
["bitfinex","ETHUSD",1725034598594,19.1185,2464.4,2464.0,4.05839]
["bitfinex","ETHUSD",1725034598595,25.1602,2464.4,2464.0,4.05839]
["bitfinex","ETHUSD",1725034598890,23.17655,2464.3,2463.8,4.05865]
["bitfinex","ETHUSD",1725034599052,3.327613,2464.2,2463.8,4.05865]
["bitfinex","ETHUSD",1725034599245,3.327613,2464.2,2463.6,0.2]
["bitfinex","ETHUSD",1725034599246,3.327613,2464.2,2463.9,4.05858]
["bitfinex","ETHUSD",1725034599453,3.327613,2464.2,2463.8,4.05875]
["bitfinex","ETHUSD",1725034599652,3.0562193,2464.1,2463.8,4.05875]
["bitfinex","ETHUSD",1725034599950,3.0562193,2464.1,2463.6,4.25896]
["bitfinex","ETHUSD",1725034599951,6.2411,2463.9,2463.6,4.25896]
["bitfinex","ETHUSD",1725034600269,6.2411,2463.9,2463.6,0.2]
["bitfinex","ETHUSD",1725034600270,19.1185,2463.8,2463.6,0.2]
["bitfinex","ETHUSD",1725034600482,19.1185,2463.8,2463.6,4.25909]
["bitfinex","ETHUSD",1725034600647,19.1185,2463.8,2463.7,8.11786]
["bitfinex","ETHUSD",1725034600851,19.1185,2463.8,2463.7,9.35557]
["bitfinex","ETHUSD",1725034601049,19.1185,2463.8,2463.7,8.11786]
["bitfinex","ETHUSD",1725034601506,19.1185,2463.8,2463.6,4.25902]
["bitfinex","ETHUSD",1725034601709,19.1185,2463.8,2463.6,0.2]
["bitfinex","ETHUSD",1725034601877,6.4131,2463.7,2463.6,0.2]
["bitfinex","ETHUSD",1725034602083,9.372134,2463.7,2463.6,0.2]
["bitfinex","ETHUSD",1725034603308,19.1185,2463.8,2463.6,4.2591]
["bitfinex","ETHUSD",1725034604171,19.1185,2463.7,2463.6,0.2]
["bitfinex","ETHUSD",1725034605294,29.17333,2463.7,2463.6,0.2]
["bitfinex","ETHUSD",1725034606014,25.1144,2463.7,2463.6,0.2]
["bitfinex","ETHUSD",1725034607574,19.1185,2463.7,2463.6,4.2591]
["bitfinex","ETHUSD",1725034607883,19.1185,2463.7,2463.6,8.3182]
["bitfinex","ETHUSD",1725034608199,19.1185,2463.7,2463.6,4.2591]
["bitfinex","ETHUSD",1725034608381,21.03035,2463.7,2463.6,0.2]
["bitfinex","ETHUSD",1725034608908,27.28425,2463.7,2463.6,0.2]
["bitfinex","ETHUSD",1725034609210,21.03035,2463.7,2463.6,0.2]
["bitfinex","ETHUSD",1725034609395,19.1185,2463.7,2463.6,8.3182]
["bitfinex","ETHUSD",1725034610009,19.1185,2463.7,2463.6,4.2591]
["bitfinex","ETHUSD",1725034611722,19.1185,2463.7,2463.6,0.2]
["bitfinex","ETHUSD",1725034612308,19.1185,2463.7,2463.6,4.2591]
["bitfinex","ETHUSD",1725034613378,21.03035,2463.7,2463.6,0.2]
["bitfinex","ETHUSD",1725034614795,21.03035,2463.7,2463.6,4.2591]
["bitfinex","ETHUSD",1725034615088,19.1185,2463.7,2463.6,8.3182]
["bitfinex","ETHUSD",1725034616177,19.1185,2463.7,2463.6,12.3773]
["bitfinex","ETHUSD",1725034616720,16.76408772,2463.7,2463.6,19.4364]
["bitfinex","ETHUSD",1725034617388,16.76408772,2464.5,2464.4,4.05778]
["bitfinex","ETHUSD",1725034617644,16.76408772,2464.5,2464.1,4.05815]
["bitfinex","ETHUSD",1725034617849,16.76408772,2464.5,2463.9,4.05859]
["bitfinex","ETHUSD",1725034618145,19.07885649,2464.4,2463.9,4.05851]
["bitfinex","ETHUSD",1725034618301,19.07885649,2464.4,2464.1,4.05825]
["bitfinex","ETHUSD",1725034618503,23.25188772,2464.3,2463.7,4.05881]
["bitfinex","ETHUSD",1725034618740,6.4878,2464.1,2463.6,0.2]
["bitfinex","ETHUSD",1725034618960,4.05851,2464.0,2463.6,0.2]
["bitfinex","ETHUSD",1725034619101,7.225131,2463.9,2463.6,0.2]
["bitfinex","ETHUSD",1725034619302,7.225131,2463.9,2463.6,4.25909]
["bitfinex","ETHUSD",1725034619540,16.76408772,2464.0,2463.6,4.25901]
["bitfinex","ETHUSD",1725034619744,16.76408772,2464.0,2463.8,4.05869]
["bitfinex","ETHUSD",1725034620128,16.76408772,2464.0,2463.9,4.0586]
["bitfinex","ETHUSD",1725034620527,16.76408772,2464.0,2463.9,8.1172]
["bitfinex","ETHUSD",1725034621703,16.76408772,2464.0,2463.9,4.0586]
["bitfinex","ETHUSD",1725034621903,16.76408772,2464.0,2463.9,8.1172]
["bitfinex","ETHUSD",1725034622104,16.76408772,2464.0,2463.9,4.0586]
["bitfinex","ETHUSD",1725034622828,16.76408772,2464.0,2463.8,4.0586]
["bitfinex","ETHUSD",1725034623058,16.76408772,2464.0,2463.8,8.11727]
["bitfinex","ETHUSD",1725034623260,16.76408772,2464.0,2463.8,4.0586]
["bitfinex","ETHUSD",1725034623429,16.76408772,2464.0,2463.6,4.25894]
["bitfinex","ETHUSD",1725034623628,16.76408772,2464.0,2463.6,8.31795]
["bitfinex","ETHUSD",1725034623629,6.4378,2463.9,2463.6,8.31795]
["bitfinex","ETHUSD",1725034623842,6.4378,2463.9,2463.6,4.25894]
["bitfinex","ETHUSD",1725034624152,6.4378,2463.9,2463.6,0.2]
["bitfinex","ETHUSD",1725034624153,16.76408772,2463.8,2463.6,0.2]
["bitfinex","ETHUSD",1725034624360,2.32018877,2463.7,2463.6,0.2]
["bitfinex","ETHUSD",1725034625228,8.39788877,2463.7,2463.6,0.2]
["bitfinex","ETHUSD",1725034625553,12.45681877,2463.7,2463.6,0.2]
["bitfinex","ETHUSD",1725034625916,8.39788877,2463.7,2463.6,0.2]
["bitfinex","ETHUSD",1725034626111,6.0777,2463.7,2463.6,0.2]
["bitfinex","ETHUSD",1725034627233,26.90071772,2463.7,2463.6,0.2]
["bitfinex","ETHUSD",1725034627672,22.84178772,2463.7,2463.6,0.2]
["bitfinex","ETHUSD",1725034628785,26.90071772,2463.7,2463.6,0.2]
["bitfinex","ETHUSD",1725034629164,30.95964772,2463.7,2463.6,0.2]
["bitfinex","ETHUSD",1725034629369,34.6018398,2463.7,2463.6,0.2]
["bitfinex","ETHUSD",1725034629664,30.5429098,2463.7,2463.6,0.2]
["bitfinex","ETHUSD",1725034630648,26.4839798,2463.7,2463.6,0.2]
["bitfinex","ETHUSD",1725034630900,16.76408772,2463.7,2463.6,0.2]
["bitfinex","ETHUSD",1725034631410,27.18331772,2463.7,2463.6,0.2]
["bitfinex","ETHUSD",1725034632099,31.24224772,2463.7,2463.6,0.2]
["bitfinex","ETHUSD",1725034632387,27.18331772,2463.7,2463.6,0.2]
["bitfinex","ETHUSD",1725034632955,31.24224772,2463.7,2463.6,0.2]
["bitfinex","ETHUSD",1725034633217,34.9126998,2463.7,2463.6,0.2]
["bitfinex","ETHUSD",1725034633491,39.5216298,2463.7,2463.6,0.2]
["bitfinex","ETHUSD",1725034633690,39.5216298,2463.7,2461.8,0.84858983]
["bitfinex","ETHUSD",1725034633691,4.06029,2462.9,2462.2,4.06133]
["bitfinex","ETHUSD",1725034633850,4.06066,2462.7,2462.2,4.06133]
["bitfinex","ETHUSD",1725034634657,16.56408772,2462.6,2462.1,4.06152]
["bitfinex","ETHUSD",1725034634860,4.06103,2462.5,2461.9,4.0618]
["bitfinex","ETHUSD",1725034635210,4.06141,2462.2,2461.7,4.06214]
["bitfinex","ETHUSD",1725034635389,4.06141,2462.2,2461.6,4.06236]
["bitfinex","ETHUSD",1725034635390,16.56408772,2462.1,2461.6,4.06236]
["bitfinex","ETHUSD",1725034635554,16.56408772,2462.1,2461.7,4.06222]
["bitfinex","ETHUSD",1725034635747,16.56408772,2462.1,2461.8,4.06195]
["bitfinex","ETHUSD",1725034635953,20.62566772,2462.1,2461.6,5.108653]
["bitfinex","ETHUSD",1725034636154,20.62566772,2462.1,2461.4,10.46372]
["bitfinex","ETHUSD",1725034636474,20.62566772,2462.1,2461.6,8.12458]
["bitfinex","ETHUSD",1725034636893,16.56408772,2462.1,2461.7,4.06215]
["bitfinex","ETHUSD",1725034637190,16.56408772,2462.1,2461.7,4.06212]
["bitfinex","ETHUSD",1725034637893,16.56408772,2462.1,2461.8,4.06195]
["bitfinex","ETHUSD",1725034638098,16.56408772,2462.1,2461.7,4.06212]
["bitfinex","ETHUSD",1725034638398,19.26972849,2462.1,2461.7,4.06212]
["bitfinex","ETHUSD",1725034638604,19.26972849,2462.1,2461.8,4.06195]
["bitfinex","ETHUSD",1725034638783,19.26972849,2462.1,2462.0,8.12346]
["bitfinex","ETHUSD",1725034638784,16.56408772,2462.1,2462.0,8.12346]
["bitfinex","ETHUSD",1725034638998,16.56408772,2462.1,2462.0,4.06173]
["bitfinex","ETHUSD",1725034639297,16.56408772,2462.1,2461.9,4.06181]
["bitfinex","ETHUSD",1725034639656,16.56408772,2462.1,2461.9,4.06179]
["bitfinex","ETHUSD",1725034639855,16.56408772,2462.0,2461.9,4.06179]
["bitfinex","ETHUSD",1725034640055,16.56408772,2462.0,2461.9,8.12369]
["bitfinex","ETHUSD",1725034640858,16.56408772,2462.0,2461.9,4.06179]
["bitfinex","ETHUSD",1725034641399,16.56408772,2462.0,2461.9,8.936063]
["bitfinex","ETHUSD",1725034641555,16.56408772,2462.3,2462.2,12.1842]
["bitfinex","ETHUSD",1725034641756,16.56408772,2463.0,2462.9,4.06025]
["bitfinex","ETHUSD",1725034642167,16.56408772,2463.0,2462.8,4.06041]
["bitfinex","ETHUSD",1725034642356,16.56408772,2463.0,2462.9,4.06025]
["bitfinex","ETHUSD",1725034642934,16.56408772,2463.0,2462.9,8.1205]
["bitfinex","ETHUSD",1725034643257,16.56408772,2463.0,2462.9,4.06025]
["bitfinex","ETHUSD",1725034643375,16.56408772,2463.0,2462.6,4.0606]
["bitfinex","ETHUSD",1725034643574,16.56408772,2463.0,2462.7,4.06044]
["bitfinex","ETHUSD",1725034644020,16.56408772,2463.0,2462.6,4.0606]
["bitfinex","ETHUSD",1725034644223,6.2507,2462.9,2462.6,4.06074]
["bitfinex","ETHUSD",1725034644810,10.31096,2462.9,2462.2,4.06128]
["bitfinex","ETHUSD",1725034645020,10.31096,2462.9,2462.1,4.06153]
["bitfinex","ETHUSD",1725034645021,26.08686083,2462.8,2462.1,4.06153]
["bitfinex","ETHUSD",1725034645307,4.06077,2462.6,2462.1,4.06153]
["bitfinex","ETHUSD",1725034645508,6.350977,2462.5,2462.1,4.06153]
["bitfinex","ETHUSD",1725034645718,6.350977,2462.5,2462.2,4.06139]
["bitfinex","ETHUSD",1725034646277,22.72328772,2462.8,2461.9,4.06187]
["bitfinex","ETHUSD",1725034646472,22.72328772,2462.8,2462.4,4.06099]
["bitfinex","ETHUSD",1725034646672,2.54757631,2462.7,2462.4,4.06099]
["bitfinex","ETHUSD",1725034646907,22.72328772,2462.8,2462.6,4.06067]
["bitfinex","ETHUSD",1725034647112,22.72328772,2462.8,2462.7,4.06058]
["bitfinex","ETHUSD",1725034647113,16.56408772,2462.8,2462.7,4.06058]
["bitfinex","ETHUSD",1725034647314,16.56408772,2462.8,2462.7,8.12116]
["bitfinex","ETHUSD",1725034647519,16.56408772,2462.8,2462.7,8.933276]
["bitfinex","ETHUSD",1725034647812,16.56408772,2462.8,2462.7,8.12116]
["bitfinex","ETHUSD",1725034648576,16.56408772,2462.8,2462.6,4.06066]
["bitfinex","ETHUSD",1725034649029,16.56408772,2462.8,2462.7,4.06058]
["bitfinex","ETHUSD",1725034649317,16.56408772,2462.9,2462.8,4.06041]
["bitfinex","ETHUSD",1725034649517,6.3875,2462.8,2462.5,4.06082]
["bitfinex","ETHUSD",1725034649722,8.04390877,2462.8,2462.4,4.06094]
["bitfinex","ETHUSD",1725034649877,16.56408772,2462.9,2462.1,4.06156]
["bitfinex","ETHUSD",1725034650083,16.56408772,2462.8,2462.7,8.12116]
["bitfinex","ETHUSD",1725034650275,16.56408772,2463.1,2463.0,4.06008]
["bitfinex","ETHUSD",1725034651008,16.56408772,2463.1,2462.8,4.06026]
["bitfinex","ETHUSD",1725034651190,19.51521066,2463.1,2462.9,4.06017]
["bitfinex","ETHUSD",1725034651378,16.56408772,2463.1,2462.7,4.06048]
["bitfinex","ETHUSD",1725034652004,16.56408772,2463.1,2462.8,4.0604]
["bitfinex","ETHUSD",1725034652211,16.56408772,2463.1,2462.8,4.06037]
["bitfinex","ETHUSD",1725034652525,16.56408772,2463.1,2463.0,12.18024]
["bitfinex","ETHUSD",1725034652676,16.56408772,2463.1,2463.0,8.12016]
["bitfinex","ETHUSD",1725034653003,16.56408772,2463.4,2463.3,8.11918]
["bitfinex","ETHUSD",1725034653179,16.56408772,2463.7,2463.6,8.1182]
["bitfinex","ETHUSD",1725034656487,16.56408772,2463.9,2463.8,12.17631]
["bitfinex","ETHUSD",1725034656726,5.9386,2464.4,2464.0,8.11688]
["bitfinex","ETHUSD",1725034656727,16.56408772,2464.1,2464.0,8.11688]
["bitfinex","ETHUSD",1725034657090,16.56408772,2464.3,2464.2,8.11622]
["bitfinex","ETHUSD",1725034657616,16.56408772,2464.3,2464.2,4.05811]
["bitfinex","ETHUSD",1725034657799,16.56408772,2464.3,2464.1,4.05825]
["bitfinex","ETHUSD",1725034657998,18.22049649,2464.3,2463.8,4.05872]
["bitfinex","ETHUSD",1725034658213,23.10398772,2464.2,2463.7,8.11766]
["bitfinex","ETHUSD",1725034658428,24.92603737,2464.2,2463.7,4.05883]
["bitfinex","ETHUSD",1725034658723,24.92603737,2464.2,2463.5,4.05916]
["bitfinex","ETHUSD",1725034658724,4.05839,2464.1,2463.5,4.05911]
["bitfinex","ETHUSD",1725034658936,7.12241961,2464.1,2463.6,4.05908]
["bitfinex","ETHUSD",1725034659084,7.12241961,2464.1,2463.7,4.0588]
["bitfinex","ETHUSD",1725034659085,3.06404961,2464.1,2463.7,4.0588]
["bitfinex","ETHUSD",1725034659400,3.06404961,2464.1,2463.1,7.05984]
["bitfinex","ETHUSD",1725034659401,8.11678,2464.1,2463.6,4.05909]
["bitfinex","ETHUSD",1725034659731,3.12207677,2464.0,2463.6,4.05909]
["bitfinex","ETHUSD",1725034660825,3.12207677,2464.0,2463.7,4.05892]
["bitfinex","ETHUSD",1725034661538,23.10398772,2464.2,2463.7,4.05885]
["bitfinex","ETHUSD",1725034661944,23.10398772,2464.2,2463.8,4.05876]
["bitfinex","ETHUSD",1725034662249,4.05828,2464.1,2463.5,4.05914]
["bitfinex","ETHUSD",1725034662545,4.05903,2463.7,2463.2,4.05966]
["bitfinex","ETHUSD",1725034662764,16.56408772,2463.6,2463.1,4.0598]
["bitfinex","ETHUSD",1725034663056,6.1624,2463.4,2462.9,4.06009]
["bitfinex","ETHUSD",1725034663202,16.56408772,2463.3,2462.9,4.06009]
["bitfinex","ETHUSD",1725034663399,16.56408772,2463.3,2462.9,8.12024]
["bitfinex","ETHUSD",1725034664050,16.56408772,2463.3,2463.0,4.06007]
["bitfinex","ETHUSD",1725034664218,19.81423837,2463.3,2463.0,4.06007]
["bitfinex","ETHUSD",1725034664407,19.81423837,2463.3,2463.0,8.12014]
["bitfinex","ETHUSD",1725034664615,16.56408772,2463.3,2463.0,4.06007]
["bitfinex","ETHUSD",1725034665117,16.56408772,2463.3,2463.1,4.05984]
["bitfinex","ETHUSD",1725034665348,20.62370772,2463.3,2462.8,4.06029]
["bitfinex","ETHUSD",1725034665549,18.83673649,2463.2,2462.8,4.06029]
["bitfinex","ETHUSD",1725034665765,16.56408772,2463.1,2462.7,4.06058]
["bitfinex","ETHUSD",1725034665935,19.25970737,2463.1,2462.7,4.06058]
["bitfinex","ETHUSD",1725034666637,6.5075,2462.9,2462.6,4.06062]
["bitfinex","ETHUSD",1725034666870,6.5075,2462.9,2462.7,4.0605]
["bitfinex","ETHUSD",1725034667429,6.5075,2462.9,2462.6,4.06062]
["bitfinex","ETHUSD",1725034667769,16.56408772,2462.8,2462.5,4.06091]
["bitfinex","ETHUSD",1725034668373,16.56408772,2462.8,2462.4,4.06095]
["bitfinex","ETHUSD",1725034668702,4.06059,2462.7,2462.3,4.06116]
["bitfinex","ETHUSD",1725034668991,16.56408772,2462.6,2462.3,4.06113]
["bitfinex","ETHUSD",1725034669365,16.56408772,2462.5,2462.1,8.12292]
["bitfinex","ETHUSD",1725034669578,16.56408772,2462.5,2462.1,4.06146]
["bitfinex","ETHUSD",1725034669988,16.56408772,2462.5,2462.2,4.06133]
["bitfinex","ETHUSD",1725034671196,6.0086,2462.4,2462.0,4.06171]
["bitfinex","ETHUSD",1725034671404,12.13223277,2462.4,2461.9,4.06182]
["bitfinex","ETHUSD",1725034672406,4.06229,2461.7,2460.8,10.1031]
["bitfinex","ETHUSD",1725034672696,6.5247,2461.5,2461.1,4.0632]
["bitfinex","ETHUSD",1725034673112,20.62648772,2461.6,2461.3,4.0628]
["bitfinex","ETHUSD",1725034673113,16.56408772,2461.6,2461.3,4.0628]
["bitfinex","ETHUSD",1725034673294,23.10714311,2461.8,2461.3,4.0628]
["bitfinex","ETHUSD",1725034673295,16.56408772,2461.5,2461.3,4.0628]
["bitfinex","ETHUSD",1725034674472,16.56408772,2461.5,2461.3,4.06286]
["bitfinex","ETHUSD",1725034674805,16.56408772,2461.5,2461.3,4.06281]
["bitfinex","ETHUSD",1725034675168,16.56408772,2461.5,2461.3,8.12559]
["bitfinex","ETHUSD",1725034675371,16.56408772,2461.5,2461.3,4.06279]
["bitfinex","ETHUSD",1725034675593,16.56408772,2461.5,2461.2,4.06305]
["bitfinex","ETHUSD",1725034675807,17.49705105,2461.5,2461.1,4.06309]
["bitfinex","ETHUSD",1725034676013,17.49705105,2461.5,2461.2,4.06305]
["bitfinex","ETHUSD",1725034676602,17.49705105,2461.5,2461.1,4.06309]
["bitfinex","ETHUSD",1725034676974,17.49705105,2461.5,2460.8,6.0394]
["bitfinex","ETHUSD",1725034676975,16.56408772,2461.5,2461.2,4.06304]
["bitfinex","ETHUSD",1725034677171,16.56408772,2461.5,2461.2,8.12601]
["bitfinex","ETHUSD",1725034677471,16.56408772,2461.5,2461.4,4.06272]
["bitfinex","ETHUSD",1725034678514,16.56408772,2461.7,2461.4,4.06272]
["bitfinex","ETHUSD",1725034678675,16.56408772,2461.7,2461.6,4.06239]
["bitfinex","ETHUSD",1725034678869,16.56408772,2461.7,2461.4,4.06256]
["bitfinex","ETHUSD",1725034679218,0.6637381,2461.6,2461.4,4.06256]
["bitfinex","ETHUSD",1725034679418,0.6637381,2461.6,2461.4,8.1252]
["bitfinex","ETHUSD",1725034679717,16.56408772,2461.7,2461.2,4.06292]
["bitfinex","ETHUSD",1725034679878,16.56408772,2461.7,2461.6,4.06239]
["bitfinex","ETHUSD",1725034680430,16.56408772,2461.7,2461.6,8.12478]
["bitfinex","ETHUSD",1725034681435,16.56408772,2461.7,2461.3,4.06281]
["bitfinex","ETHUSD",1725034681591,16.56408772,2461.7,2461.6,4.06239]
["bitfinex","ETHUSD",1725034682030,16.56408772,2461.7,2461.4,4.06256]
["bitfinex","ETHUSD",1725034682239,6.5473,2461.6,2461.3,4.06275]
["bitfinex","ETHUSD",1725034682392,8.20370877,2461.6,2461.3,4.06275]
["bitfinex","ETHUSD",1725034682593,8.20370877,2461.6,2461.4,4.06271]
["bitfinex","ETHUSD",1725034682788,6.5473,2461.6,2461.4,4.06271]
["bitfinex","ETHUSD",1725034683517,6.5473,2461.6,2461.3,4.06287]
["bitfinex","ETHUSD",1725034684139,6.5473,2461.6,2461.2,4.06294]
["bitfinex","ETHUSD",1725034684450,19.28145049,2461.5,2461.2,4.06294]
["bitfinex","ETHUSD",1725034684612,19.28145049,2461.5,2461.2,4.04794]
["bitfinex","ETHUSD",1725034685020,19.28145049,2461.5,2461.2,8.11091]
["bitfinex","ETHUSD",1725034685251,19.28145049,2461.5,2461.2,4.04794]
["bitfinex","ETHUSD",1725034685409,19.28145049,2461.5,2461.0,4.06325]
["bitfinex","ETHUSD",1725034685615,16.56408772,2461.5,2461.4,4.06272]
["bitfinex","ETHUSD",1725034686124,16.56408772,2461.5,2461.1,4.06314]
["bitfinex","ETHUSD",1725034686332,2.31113877,2461.4,2461.1,4.06314]
["bitfinex","ETHUSD",1725034686844,2.31113877,2461.4,2461.0,4.06326]
["bitfinex","ETHUSD",1725034687172,27.06959772,2461.3,2460.8,4.06359]
["bitfinex","ETHUSD",1725034687354,16.56408772,2461.2,2460.8,4.06359]
["bitfinex","ETHUSD",1725034687890,16.56408772,2461.2,2460.9,4.06355]
["bitfinex","ETHUSD",1725034688048,16.56408772,2461.2,2460.9,4.06352]
["bitfinex","ETHUSD",1725034688348,16.56408772,2461.2,2460.1,5.46227311]
["bitfinex","ETHUSD",1725034688349,6.4972,2461.0,2460.6,4.0639]
["bitfinex","ETHUSD",1725034688650,6.4972,2461.0,2459.8,9.52757311]
["bitfinex","ETHUSD",1725034688651,10.56094,2460.8,2460.3,4.06446]
["bitfinex","ETHUSD",1725034688957,10.56094,2460.8,2459.7,4.06542]
["bitfinex","ETHUSD",1725034688958,4.0644,2460.4,2459.7,4.06542]
["bitfinex","ETHUSD",1725034689160,16.56408772,2460.3,2459.7,4.06542]
["bitfinex","ETHUSD",1725034689470,16.56408772,2460.3,2460.1,4.06471]
["bitfinex","ETHUSD",1725034689808,16.56408772,2460.3,2460.2,4.06471]
["bitfinex","ETHUSD",1725034690045,16.56408772,2460.3,2460.2,8.12942]
["bitfinex","ETHUSD",1725034690209,16.56408772,2460.3,2460.2,4.06471]
["bitfinex","ETHUSD",1725034690542,18.96049649,2460.3,2460.2,4.06471]
["bitfinex","ETHUSD",1725034690847,18.96049649,2460.3,2459.9,4.06518]
["bitfinex","ETHUSD",1725034691054,18.96049649,2460.3,2459.9,8.13031]
["bitfinex","ETHUSD",1725034691265,18.96049649,2460.3,2460.0,4.06499]
["bitfinex","ETHUSD",1725034691417,18.96049649,2460.3,2460.1,4.06487]
["bitfinex","ETHUSD",1725034691635,18.96049649,2460.3,2460.1,4.06478]
["bitfinex","ETHUSD",1725034691830,18.96049649,2460.3,2460.2,4.06471]
["bitfinex","ETHUSD",1725034692264,18.96049649,2460.3,2460.1,4.06478]
["bitfinex","ETHUSD",1725034692759,18.96049649,2460.3,2459.8,4.06535]
["bitfinex","ETHUSD",1725034692958,6.1033,2460.1,2459.8,4.06535]
["bitfinex","ETHUSD",1725034693326,16.56408772,2460.0,2459.9,4.0652]
["bitfinex","ETHUSD",1725034693966,16.56408772,2460.0,2459.6,4.06553]
["bitfinex","ETHUSD",1725034694263,18.83082649,2459.9,2459.4,8.13179]
["bitfinex","ETHUSD",1725034694568,18.83082649,2459.9,2458.9,6.3093]
["bitfinex","ETHUSD",1725034694569,20.62953772,2459.8,2459.3,4.06618]
["bitfinex","ETHUSD",1725034694739,18.44717037,2459.8,2459.5,4.06586]
["bitfinex","ETHUSD",1725034694941,18.44717037,2459.8,2459.4,4.06601]
["bitfinex","ETHUSD",1725034696086,18.44717037,2459.8,2459.4,4.06595]
["bitfinex","ETHUSD",1725034696370,8.68219091,2459.7,2459.2,4.06635]
["bitfinex","ETHUSD",1725034696543,8.68219091,2459.7,2459.2,4.06628]
["bitfinex","ETHUSD",1725034696743,12.74775091,2459.7,2459.2,4.06628]
["bitfinex","ETHUSD",1725034697072,12.74775091,2459.7,2459.2,4.06627]
["bitfinex","ETHUSD",1725034697246,3.33772786,2459.6,2459.2,4.06627]
["bitfinex","ETHUSD",1725034697449,3.33772786,2459.6,2459.4,4.06602]
["bitfinex","ETHUSD",1725034697637,3.33772786,2459.6,2459.5,4.06586]
["bitfinex","ETHUSD",1725034697975,8.68219091,2459.7,2459.5,4.06586]
["bitfinex","ETHUSD",1725034698139,8.68219091,2459.7,2458.7,4.06717]
["bitfinex","ETHUSD",1725034698140,6.6108,2459.7,2459.3,4.06615]
["bitfinex","ETHUSD",1725034698338,6.6108,2459.7,2459.5,4.06586]
["bitfinex","ETHUSD",1725034698539,16.56408772,2459.8,2459.1,6.0694]
["bitfinex","ETHUSD",1725034698873,16.56408772,2459.8,2458.9,5.46227311]
["bitfinex","ETHUSD",1725034698874,4.06637,2459.2,2458.5,4.06743]
["bitfinex","ETHUSD",1725034699079,6.6108,2459.3,2459.2,4.06636]
["bitfinex","ETHUSD",1725034699288,7.72633,2459.9,2458.7,4.14850669]
["bitfinex","ETHUSD",1725034699289,10.27188,2459.9,2458.7,4.14850669]
["bitfinex","ETHUSD",1725034699596,4.06394,2460.7,2460.0,4.06494]
["bitfinex","ETHUSD",1725034699597,6.6108,2460.4,2460.0,4.06494]
["bitfinex","ETHUSD",1725034699794,8.22451431,2460.4,2460.3,4.06454]
["bitfinex","ETHUSD",1725034700089,6.6108,2460.7,2460.4,4.06432]
["bitfinex","ETHUSD",1725034700291,6.6108,2461.1,2460.4,4.06428]
["bitfinex","ETHUSD",1725034700526,6.0931,2461.5,2461.2,4.06302]
["bitfinex","ETHUSD",1725034701000,6.0931,2461.5,2461.2,8.12598]
["bitfinex","ETHUSD",1725034701187,6.0931,2461.5,2461.4,4.06272]
["bitfinex","ETHUSD",1725034701485,6.0931,2461.5,2460.5,3.406428]
["bitfinex","ETHUSD",1725034701486,4.06275,2461.4,2460.8,4.06361]
["bitfinex","ETHUSD",1725034701704,10.8057222,2461.5,2460.9,4.06344]
["bitfinex","ETHUSD",1725034701903,4.06299,2461.3,2460.6,4.06402]
["bitfinex","ETHUSD",1725034702193,4.06299,2461.3,2460.3,4.06452]
["bitfinex","ETHUSD",1725034702194,10.1263,2461.0,2460.3,4.06452]
["bitfinex","ETHUSD",1725034702362,10.1263,2461.0,2460.2,4.06465]
["bitfinex","ETHUSD",1725034702363,1.01263,2460.9,2460.2,4.06465]
["bitfinex","ETHUSD",1725034702693,1.01263,2460.9,2460.2,4.06456]
["bitfinex","ETHUSD",1725034703051,15.58857311,2461.0,2460.7,4.06385]
["bitfinex","ETHUSD",1725034703052,6.0629,2461.0,2460.7,4.06385]
["bitfinex","ETHUSD",1725034703291,9.0629,2461.3,2460.5,4.06415]
["bitfinex","ETHUSD",1725034703471,1.25251031,2461.2,2460.5,4.06415]
["bitfinex","ETHUSD",1725034703676,5.31562031,2461.2,2460.5,4.06415]
["bitfinex","ETHUSD",1725034703865,5.31562031,2461.2,2460.5,4.06312415]
["bitfinex","ETHUSD",1725034704194,4.06373,2460.8,2460.1,4.06477]
["bitfinex","ETHUSD",1725034704361,10.52352,2460.7,2459.9,7.06513]
["bitfinex","ETHUSD",1725034704686,6.4596,2460.7,2460.1,4.06472]
["bitfinex","ETHUSD",1725034704987,6.4596,2460.7,2460.1,4.06476]
["bitfinex","ETHUSD",1725034705223,6.4596,2460.7,2460.3,4.06453]
["bitfinex","ETHUSD",1725034706189,6.4596,2460.7,2460.3,4.06442]
["bitfinex","ETHUSD",1725034706393,1.39059525,2460.9,2460.4,4.06421]
["bitfinex","ETHUSD",1725034706622,6.2994,2461.0,2460.4,4.06421]
["bitfinex","ETHUSD",1725034706887,6.2994,2461.0,2460.5,4.0641]
["bitfinex","ETHUSD",1725034707584,6.2994,2461.0,2460.7,4.06387]
["bitfinex","ETHUSD",1725034707899,6.2994,2461.0,2460.7,4.06378]
["bitfinex","ETHUSD",1725034708300,6.92934,2461.0,2460.3,4.06443]
["bitfinex","ETHUSD",1725034708507,4.06374,2460.8,2460.3,4.06443]
["bitfinex","ETHUSD",1725034708652,0.406374,2460.7,2460.3,4.06443]
["bitfinex","ETHUSD",1725034709180,4.06384,2460.8,2460.2,4.06469]
["bitfinex","ETHUSD",1725034710006,4.06471,2460.2,2459.5,4.06575]
["bitfinex","ETHUSD",1725034710305,6.0612,2460.6,2459.3,4.06608]
["bitfinex","ETHUSD",1725034710306,6.0612,2460.0,2459.3,4.06608]
["bitfinex","ETHUSD",1725034710605,4.06581,2459.6,2458.9,4.06671]
["bitfinex","ETHUSD",1725034710755,10.48248,2459.5,2458.8,4.0669]
["bitfinex","ETHUSD",1725034711068,12.28545411,2459.5,2458.2,6.6351]
["bitfinex","ETHUSD",1725034711271,1.63512641,2459.4,2458.9,4.06673]
["bitfinex","ETHUSD",1725034711693,1.63512641,2459.4,2458.9,8.13347]
["bitfinex","ETHUSD",1725034711861,1.63512641,2459.4,2459.0,4.06664]
["bitfinex","ETHUSD",1725034712058,1.63512641,2459.4,2459.2,4.06635]
["bitfinex","ETHUSD",1725034712261,6.823181,2459.5,2459.2,4.06635]
["bitfinex","ETHUSD",1725034712505,6.823181,2459.5,2459.2,8.1325]
["bitfinex","ETHUSD",1725034712704,6.823181,2459.5,2458.7,4.06715]
["bitfinex","ETHUSD",1725034712705,16.56408772,2459.6,2459.3,4.06619]
["bitfinex","ETHUSD",1725034712859,18.84422649,2459.6,2459.1,4.06644]
["bitfinex","ETHUSD",1725034713067,18.84422649,2459.6,2459.3,4.06607]
["bitfinex","ETHUSD",1725034713760,18.84422649,2459.6,2459.3,4.06606]
["bitfinex","ETHUSD",1725034713966,18.84422649,2459.6,2459.1,4.06643]
["bitfinex","ETHUSD",1725034713967,1.88442265,2459.5,2459.1,4.06643]
["bitfinex","ETHUSD",1725034714189,1.88442265,2459.5,2458.9,8.13351]
["bitfinex","ETHUSD",1725034714388,6.2546,2459.2,2458.7,4.06707]
["bitfinex","ETHUSD",1725034714592,6.2546,2459.2,2458.9,4.06679]
["bitfinex","ETHUSD",1725034715004,6.2546,2459.2,2458.1,6.2907]
["bitfinex","ETHUSD",1725034715005,6.2546,2459.2,2458.5,4.0674]
["bitfinex","ETHUSD",1725034715161,0.62546,2459.1,2458.8,4.06697]
["bitfinex","ETHUSD",1725034715680,0.62546,2459.1,2458.5,8.1348]
["bitfinex","ETHUSD",1725034715867,0.62546,2459.1,2458.6,4.06726]
["bitfinex","ETHUSD",1725034715868,0.688006,2459.0,2458.6,4.06726]
["bitfinex","ETHUSD",1725034716067,0.688006,2459.0,2458.7,4.06706]
["bitfinex","ETHUSD",1725034716278,0.688006,2459.0,2458.8,4.06698]
["bitfinex","ETHUSD",1725034716972,6.3903,2458.9,2458.6,4.06727]
["bitfinex","ETHUSD",1725034717190,22.95438772,2458.9,2458.6,8.13451]
["bitfinex","ETHUSD",1725034717373,22.95438772,2458.9,2458.6,4.06725]
["bitfinex","ETHUSD",1725034717972,22.95438772,2458.9,2458.1,4.06815]
["bitfinex","ETHUSD",1725034717973,4.06731,2458.7,2458.1,4.06815]
["bitfinex","ETHUSD",1725034718195,16.56408772,2458.6,2457.8,4.06862]
["bitfinex","ETHUSD",1725034718367,16.56408772,2458.6,2457.5,4.06915]
["bitfinex","ETHUSD",1725034718368,16.56408772,2458.6,2458.4,4.06755]
["bitfinex","ETHUSD",1725034718567,18.85674437,2458.6,2458.4,4.06757]
["bitfinex","ETHUSD",1725034718870,18.85674437,2458.6,2458.3,4.06776]
["bitfinex","ETHUSD",1725034719069,18.85674437,2458.6,2458.4,4.0676]
["bitfinex","ETHUSD",1725034719264,18.85674437,2458.6,2458.3,4.06776]
["bitfinex","ETHUSD",1725034719265,18.85674437,2458.6,2458.3,8.13548]
["bitfinex","ETHUSD",1725034719506,6.5315,2458.4,2458.2,4.06793]
["bitfinex","ETHUSD",1725034719691,6.5315,2458.4,2458.0,4.06826]
["bitfinex","ETHUSD",1725034720105,6.5315,2458.4,2458.1,4.06806]
["bitfinex","ETHUSD",1725034720300,9.43637022,2458.4,2458.3,4.06785]
["bitfinex","ETHUSD",1725034720467,2.90487022,2458.4,2458.3,4.06785]
["bitfinex","ETHUSD",1725034720675,16.56408772,2458.6,2458.4,4.0676]
["bitfinex","ETHUSD",1725034720873,23.09558772,2458.8,2458.5,4.06752]
["bitfinex","ETHUSD",1725034721170,23.09558772,2458.8,2458.6,4.06735]
["bitfinex","ETHUSD",1725034721392,16.56408772,2458.7,2458.6,8.1347]
["bitfinex","ETHUSD",1725034722714,16.56408772,2458.7,2457.9,3.0]
["bitfinex","ETHUSD",1725034722715,18.22049649,2458.7,2458.5,4.06741]
["bitfinex","ETHUSD",1725034723087,18.22049649,2458.7,2458.4,4.06764]
["bitfinex","ETHUSD",1725034723288,1.82204965,2458.6,2458.5,4.06751]
["bitfinex","ETHUSD",1725034723481,1.82204965,2458.6,2458.5,8.13503]
["bitfinex","ETHUSD",1725034723812,1.82204965,2458.6,2458.5,4.06751]
["bitfinex","ETHUSD",1725034723987,1.82204965,2458.6,2458.3,4.06773]
["bitfinex","ETHUSD",1725034724183,7.86354965,2458.6,2458.3,4.06773]
["bitfinex","ETHUSD",1725034724519,2.44276374,2458.5,2458.1,4.06808]
["bitfinex","ETHUSD",1725034724699,16.56408772,2458.4,2457.9,8.13676]
["bitfinex","ETHUSD",1725034724911,20.63188772,2458.4,2457.8,4.06865]
["bitfinex","ETHUSD",1725034725108,4.06814,2458.2,2457.5,4.06907]
["bitfinex","ETHUSD",1725034725462,4.06814,2458.2,2457.3,8.13887]
["bitfinex","ETHUSD",1725034725463,4.06836,2458.0,2457.3,8.13887]
["bitfinex","ETHUSD",1725034725577,2.06324477,2457.9,2457.4,4.06929]
["bitfinex","ETHUSD",1725034725911,2.06324477,2457.9,2457.3,4.06939]
["bitfinex","ETHUSD",1725034725912,23.00808772,2457.8,2457.3,4.06939]
["bitfinex","ETHUSD",1725034726108,27.07679772,2457.8,2457.2,4.06961]
["bitfinex","ETHUSD",1725034726273,23.00808772,2457.8,2457.3,4.06943]
["bitfinex","ETHUSD",1725034726473,23.00808772,2457.8,2457.6,4.0689]
["bitfinex","ETHUSD",1725034726474,16.56408772,2457.8,2457.6,4.0689]
["bitfinex","ETHUSD",1725034726676,16.56408772,2457.8,2457.7,8.13768]
["bitfinex","ETHUSD",1725034726987,16.56408772,2458.2,2458.1,4.06818]
["bitfinex","ETHUSD",1725034727196,16.56408772,2458.3,2458.0,4.06831]
["bitfinex","ETHUSD",1725034727688,16.56408772,2458.3,2458.2,4.06801]
["bitfinex","ETHUSD",1725034728284,16.56408772,2458.3,2458.1,8.13621]
["bitfinex","ETHUSD",1725034728502,16.56408772,2458.3,2458.1,4.06806]
["bitfinex","ETHUSD",1725034728821,16.56408772,2458.3,2458.2,4.06801]
["bitfinex","ETHUSD",1725034728986,16.56408772,2458.3,2458.2,8.13602]
["bitfinex","ETHUSD",1725034729208,16.56408772,2458.3,2458.2,4.06801]
["bitfinex","ETHUSD",1725034729518,18.22049649,2458.3,2458.0,4.06827]
["bitfinex","ETHUSD",1725034729978,18.22049649,2458.3,2458.0,4.06825]
["bitfinex","ETHUSD",1725034730679,10.26127,2458.2,2457.6,4.06888]
["bitfinex","ETHUSD",1725034730939,10.26127,2458.2,2457.4,4.06923]
["bitfinex","ETHUSD",1725034730940,4.06843,2458.0,2457.4,4.06923]
["bitfinex","ETHUSD",1725034731229,16.56408772,2458.1,2457.4,4.06923]
["bitfinex","ETHUSD",1725034731380,6.93307674,2458.0,2457.4,4.06922]
["bitfinex","ETHUSD",1725034731581,11.00150674,2458.0,2457.4,4.06922]
["bitfinex","ETHUSD",1725034731777,6.93307674,2458.0,2457.4,4.06922]
["bitfinex","ETHUSD",1725034731975,2.86472674,2458.0,2457.6,4.069]
["bitfinex","ETHUSD",1725034732209,2.34971645,2457.9,2457.4,8.13847]
["bitfinex","ETHUSD",1725034732410,2.34971645,2457.9,2457.4,4.06922]
["bitfinex","ETHUSD",1725034732611,16.56408772,2458.1,2457.7,4.06872]
["bitfinex","ETHUSD",1725034732789,16.56408772,2458.1,2457.8,4.06862]
["bitfinex","ETHUSD",1725034733932,16.56408772,2458.1,2457.9,4.06849]
["bitfinex","ETHUSD",1725034734414,19.02201146,2458.1,2457.8,4.06867]
["bitfinex","ETHUSD",1725034734620,19.02201146,2458.1,2457.7,4.06872]
["bitfinex","ETHUSD",1725034734933,16.56408772,2458.0,2457.5,4.06909]
["bitfinex","ETHUSD",1725034735119,19.67460783,2458.0,2457.5,4.06909]
["bitfinex","ETHUSD",1725034735316,4.06852,2457.9,2457.3,4.0694]
["bitfinex","ETHUSD",1725034735524,6.3775,2457.7,2457.3,4.0694]
["bitfinex","ETHUSD",1725034735732,17.60870772,2457.6,2457.3,4.0694]
["bitfinex","ETHUSD",1725034736040,22.60128772,2457.5,2457.1,4.06971]
["bitfinex","ETHUSD",1725034736222,32.13278083,2457.5,2456.9,4.07008]
["bitfinex","ETHUSD",1725034736544,24.96587849,2457.5,2457.3,4.06941]
["bitfinex","ETHUSD",1725034736788,22.60128772,2457.5,2457.3,4.06941]
["bitfinex","ETHUSD",1725034736960,22.60128772,2457.5,2457.4,4.06934]
["bitfinex","ETHUSD",1725034737447,6.0372,2457.5,2457.3,4.06941]
["bitfinex","ETHUSD",1725034737633,6.0372,2457.5,2457.2,4.06964]
["bitfinex","ETHUSD",1725034737831,6.0372,2457.5,2457.3,4.0694]
["bitfinex","ETHUSD",1725034738042,6.0372,2457.5,2457.4,4.06934]
["bitfinex","ETHUSD",1725034738840,16.56408772,2457.7,2457.4,4.06925]
["bitfinex","ETHUSD",1725034739027,16.56408772,2457.7,2457.4,8.13851]
["bitfinex","ETHUSD",1725034739246,16.56408772,2457.7,2457.6,4.06901]
["bitfinex","ETHUSD",1725034740049,16.56408772,2457.7,2457.6,8.13802]
["bitfinex","ETHUSD",1725034740259,16.56408772,2457.7,2457.6,4.06901]
["bitfinex","ETHUSD",1725034740442,16.56408772,2457.7,2457.6,8.13802]
["bitfinex","ETHUSD",1725034740960,16.56408772,2457.9,2457.7,4.06876]
["bitfinex","ETHUSD",1725034741367,16.56408772,2457.9,2457.4,4.06923]
["bitfinex","ETHUSD",1725034741368,20.63268772,2457.9,2457.4,4.06923]
["bitfinex","ETHUSD",1725034741545,10.46663,2457.7,2457.0,4.06988]
["bitfinex","ETHUSD",1725034741880,10.46668,2457.7,2457.0,4.06993]
["bitfinex","ETHUSD",1725034742086,1.63263308,2457.6,2457.2,4.06965]
["bitfinex","ETHUSD",1725034742239,6.3977,2457.7,2457.4,4.06926]
["bitfinex","ETHUSD",1725034742745,6.3977,2457.7,2457.4,4.06925]
["bitfinex","ETHUSD",1725034742954,6.3977,2457.7,2457.5,4.06906]
["bitfinex","ETHUSD",1725034743180,8.87297285,2457.7,2456.2,4.0713]
["bitfinex","ETHUSD",1725034743376,4.06934,2457.4,2457.0,4.06998]
["bitfinex","ETHUSD",1725034743562,10.08559,2457.2,2456.7,8.14074]
["bitfinex","ETHUSD",1725034743768,4.07011,2457.0,2456.5,4.07071]
["bitfinex","ETHUSD",1725034744069,6.0159,2457.2,2456.7,4.07039]
["bitfinex","ETHUSD",1725034744294,10.08565,2457.2,2456.5,4.07069]
["bitfinex","ETHUSD",1725034744440,6.0159,2456.8,2456.3,8.14208]
["bitfinex","ETHUSD",1725034744774,6.0159,2456.8,2456.4,4.07099]
["bitfinex","ETHUSD",1725034745137,6.0159,2456.8,2456.4,8.1419]
["bitfinex","ETHUSD",1725034745343,7.431519,2456.8,2456.4,8.14181]
["bitfinex","ETHUSD",1725034745542,7.431519,2456.8,2456.4,4.0709]
["bitfinex","ETHUSD",1725034745776,7.431519,2456.8,2456.4,8.14181]
["bitfinex","ETHUSD",1725034746080,7.431519,2456.8,2456.5,4.07081]
["bitfinex","ETHUSD",1725034746492,7.431519,2456.8,2456.4,4.0709]
["bitfinex","ETHUSD",1725034746493,1.0899517,2457.1,2456.7,4.0705]
["bitfinex","ETHUSD",1725034746788,1.0899517,2457.1,2456.9,4.07014]
["bitfinex","ETHUSD",1725034746949,5.1598517,2457.1,2456.6,4.07057]
["bitfinex","ETHUSD",1725034747152,4.07018,2456.9,2456.4,4.07098]
["bitfinex","ETHUSD",1725034747399,4.07058,2456.7,2456.2,4.07129]
["bitfinex","ETHUSD",1725034747541,4.07058,2456.7,2456.1,4.07144]
["bitfinex","ETHUSD",1725034747542,4.07058,2456.7,2456.1,4.0714]
["bitfinex","ETHUSD",1725034747744,6.1196,2456.6,2456.1,8.14281]
["bitfinex","ETHUSD",1725034747965,1.56524531,2456.5,2456.3,4.07113]
["bitfinex","ETHUSD",1725034748211,6.1196,2456.6,2455.8,4.07184]
["bitfinex","ETHUSD",1725034748212,6.1196,2456.6,2456.1,8.14272]
["bitfinex","ETHUSD",1725034748728,6.1196,2456.6,2456.2,4.0713]
["bitfinex","ETHUSD",1725034748894,10.19034,2456.6,2456.1,4.07133]
["bitfinex","ETHUSD",1725034749078,1.019018,2456.5,2456.1,4.07133]
["bitfinex","ETHUSD",1725034749298,5.089868,2456.5,2456.0,4.07165]
["bitfinex","ETHUSD",1725034749607,1.5280208,2456.4,2456.0,4.07165]
["bitfinex","ETHUSD",1725034749784,6.1196,2456.6,2456.4,4.07092]
["bitfinex","ETHUSD",1725034749980,6.1196,2456.6,2456.4,4.07095]
["bitfinex","ETHUSD",1725034750218,6.1196,2456.6,2456.2,4.07121]
["bitfinex","ETHUSD",1725034750419,0.61196,2456.5,2456.1,4.07137]
["bitfinex","ETHUSD",1725034750739,0.61196,2456.5,2456.2,4.07128]
["bitfinex","ETHUSD",1725034751429,4.07029,2456.9,2455.5,3.0]
["bitfinex","ETHUSD",1725034751430,6.1196,2456.9,2456.6,4.07065]
["bitfinex","ETHUSD",1725034751927,6.1196,2456.9,2455.8,10.56499]
["bitfinex","ETHUSD",1725034751928,6.1196,2456.9,2456.7,8.14077]
["bitfinex","ETHUSD",1725034752083,6.1196,2456.9,2456.7,4.07036]
["bitfinex","ETHUSD",1725034752288,0.61196,2456.8,2456.4,4.07099]
["bitfinex","ETHUSD",1725034752828,0.61196,2456.8,2456.4,4.07092]
["bitfinex","ETHUSD",1725034753014,0.61196,2456.8,2456.6,4.07058]
["bitfinex","ETHUSD",1725034753224,16.56408772,2457.1,2457.0,4.07]
["bitfinex","ETHUSD",1725034753522,16.56408772,2457.1,2457.0,8.14]
["bitfinex","ETHUSD",1725034753726,6.2761,2457.5,2457.4,4.06934]
["bitfinex","ETHUSD",1725034754030,5.88748637,2458.2,2457.3,4.06943]
["bitfinex","ETHUSD",1725034754031,10.34469,2457.9,2457.3,4.06943]
["bitfinex","ETHUSD",1725034754321,10.34469,2457.9,2456.9,8.14015]
["bitfinex","ETHUSD",1725034754322,6.2761,2457.4,2456.9,8.14015]
["bitfinex","ETHUSD",1725034754534,6.2761,2457.4,2456.8,4.07033]
["bitfinex","ETHUSD",1725034754684,1.034528,2457.3,2456.7,4.0704]
["bitfinex","ETHUSD",1725034755020,1.034528,2457.3,2457.0,4.06986]
["bitfinex","ETHUSD",1725034755226,6.2761,2457.4,2456.7,4.07048]
["bitfinex","ETHUSD",1725034755433,6.2761,2457.4,2457.1,4.06974]
["bitfinex","ETHUSD",1725034755680,6.2761,2457.4,2457.2,4.06957]
["bitfinex","ETHUSD",1725034755964,4.06885,2457.7,2457.5,4.06909]
["bitfinex","ETHUSD",1725034755965,6.4151,2457.7,2457.5,4.06909]
["bitfinex","ETHUSD",1725034756118,6.4151,2457.7,2457.3,4.06937]
["bitfinex","ETHUSD",1725034756119,7.35661,2457.7,2457.3,4.06937]
["bitfinex","ETHUSD",1725034756320,7.35661,2457.7,2457.3,8.13874]
["bitfinex","ETHUSD",1725034756552,7.35661,2457.7,2457.4,4.0692]
["bitfinex","ETHUSD",1725034756762,1.035661,2457.6,2457.4,4.0692]
["bitfinex","ETHUSD",1725034756960,1.035661,2457.6,2457.3,4.06937]
["bitfinex","ETHUSD",1725034757466,1.035661,2457.6,2457.4,4.06931]
["bitfinex","ETHUSD",1725034758750,1.035661,2457.6,2456.7,6.2639]
["bitfinex","ETHUSD",1725034759050,5.104741,2457.6,2457.1,4.06975]
["bitfinex","ETHUSD",1725034759251,0.8392271,2457.5,2457.1,4.06975]
["bitfinex","ETHUSD",1725034759767,0.8392271,2457.5,2457.2,4.06964]
["bitfinex","ETHUSD",1725034759964,16.56408772,2457.4,2457.3,4.0695]
["bitfinex","ETHUSD",1725034760122,18.03705135,2457.4,2457.2,4.06964]
["bitfinex","ETHUSD",1725034760742,22.10649135,2457.4,2456.5,4.0708]
["bitfinex","ETHUSD",1725034760925,6.4176,2457.2,2456.8,4.07031]
["bitfinex","ETHUSD",1725034761126,6.4176,2457.2,2456.9,4.07015]
["bitfinex","ETHUSD",1725034761333,6.4176,2457.2,2457.0,4.06999]
["bitfinex","ETHUSD",1725034761539,16.56408772,2457.1,2457.0,4.06999]
["bitfinex","ETHUSD",1725034761886,16.56408772,2457.1,2456.9,4.07015]
["bitfinex","ETHUSD",1725034762069,16.56408772,2457.1,2457.0,4.07]
["bitfinex","ETHUSD",1725034762660,16.56408772,2457.1,2456.9,4.07016]
["bitfinex","ETHUSD",1725034762961,1.65640877,2457.0,2456.9,4.07016]
["bitfinex","ETHUSD",1725034763218,1.65640877,2457.0,2456.7,4.07034]
["bitfinex","ETHUSD",1725034763416,4.07008,2457.0,2456.5,4.07067]
["bitfinex","ETHUSD",1725034763579,6.3108,2457.1,2456.2,4.07123]
["bitfinex","ETHUSD",1725034763580,4.07049,2456.8,2456.2,4.07123]
["bitfinex","ETHUSD",1725034763774,4.07049,2456.8,2456.1,4.0714]
["bitfinex","ETHUSD",1725034763775,26.94539772,2456.7,2456.1,4.0714]
["bitfinex","ETHUSD",1725034763978,26.94539772,2456.7,2456.2,4.07123]
["bitfinex","ETHUSD",1725034763979,4.07067,2456.6,2456.2,4.07123]
["bitfinex","ETHUSD",1725034764478,25.04215429,2456.7,2456.2,4.07123]
["bitfinex","ETHUSD",1725034764671,25.04215429,2456.7,2456.3,4.07115]
["bitfinex","ETHUSD",1725034764874,3.31830943,2456.6,2456.3,4.07107]
["bitfinex","ETHUSD",1725034765313,22.87488772,2456.7,2456.3,4.07107]
["bitfinex","ETHUSD",1725034765481,16.56408772,2456.7,2456.5,4.07074]
["bitfinex","ETHUSD",1725034765672,16.56408772,2456.7,2456.5,8.14148]
["bitfinex","ETHUSD",1725034765982,16.56408772,2456.7,2456.5,4.07074]
["bitfinex","ETHUSD",1725034766315,18.92415529,2456.7,2456.3,4.07113]
["bitfinex","ETHUSD",1725034766675,18.92415529,2456.7,2455.9,4.07169]
["bitfinex","ETHUSD",1725034766676,4.0708,2456.6,2455.9,4.07169]
["bitfinex","ETHUSD",1725034767010,22.93434425,2456.6,2456.1,4.07148]
["bitfinex","ETHUSD",1725034767371,22.93434425,2456.6,2456.1,8.14287]
["bitfinex","ETHUSD",1725034767572,22.93434425,2456.6,2456.2,4.07131]
["bitfinex","ETHUSD",1725034767573,2.52944118,2456.5,2456.2,4.07131]
["bitfinex","ETHUSD",1725034767991,2.52944118,2456.5,2456.1,4.07139]
["bitfinex","ETHUSD",1725034767992,16.56408772,2456.6,2456.5,4.07083]
["bitfinex","ETHUSD",1725034768214,20.63472772,2456.7,2456.2,4.07131]
["bitfinex","ETHUSD",1725034768411,4.07074,2456.6,2456.2,4.07131]
["bitfinex","ETHUSD",1725034769212,4.0709,2456.5,2456.0,4.07153]
["bitfinex","ETHUSD",1725034769412,7.461664,2456.4,2456.0,4.07153]
["bitfinex","ETHUSD",1725034772320,7.461664,2456.4,2456.0,8.14311]
["bitfinex","ETHUSD",1725034772517,7.461664,2456.4,2456.1,4.07141]
["bitfinex","ETHUSD",1725034772923,7.461664,2456.4,2456.1,8.14282]
["bitfinex","ETHUSD",1725034773122,6.6475,2456.4,2456.1,4.07141]
["bitfinex","ETHUSD",1725034773340,23.21158772,2456.4,2455.6,3.0]
["bitfinex","ETHUSD",1725034773549,4.0714,2456.2,2455.7,4.07209]
["bitfinex","ETHUSD",1725034773708,4.0715,2456.1,2455.7,4.07209]
["bitfinex","ETHUSD",1725034774544,4.0714,2456.2,2455.7,4.07207]
["bitfinex","ETHUSD",1725034774756,18.88524649,2456.3,2455.7,4.07207]
["bitfinex","ETHUSD",1725034775049,18.88524649,2456.3,2456.1,4.07141]
["bitfinex","ETHUSD",1725034775050,16.56408772,2456.3,2456.1,4.07141]
["bitfinex","ETHUSD",1725034775507,16.56408772,2456.3,2456.2,4.07132]
["bitfinex","ETHUSD",1725034775853,4.07156,2456.1,2455.6,4.07225]
["bitfinex","ETHUSD",1725034776048,4.07193,2455.9,2455.2,4.07298]
["bitfinex","ETHUSD",1725034776341,6.3963,2456.2,2455.7,4.07215]
["bitfinex","ETHUSD",1725034776557,7.743054,2456.2,2455.7,4.07215]
["bitfinex","ETHUSD",1725034776718,11.814464,2456.2,2455.7,4.07215]
["bitfinex","ETHUSD",1725034776920,7.743054,2456.2,2455.2,10.07137]
["bitfinex","ETHUSD",1725034777118,7.743054,2456.2,2455.7,8.14399]
["bitfinex","ETHUSD",1725034777440,4.07164,2456.1,2455.6,4.07228]
["bitfinex","ETHUSD",1725034777611,1.5886034,2456.0,2455.6,4.0722]
["bitfinex","ETHUSD",1725034778633,1.5886034,2456.0,2455.6,4.07232]
["bitfinex","ETHUSD",1725034779024,5.6602834,2456.0,2455.6,4.07232]
["bitfinex","ETHUSD",1725034779223,1.5886034,2456.0,2455.6,4.07232]
["bitfinex","ETHUSD",1725034779445,0.56601134,2455.9,2455.6,4.07232]
["bitfinex","ETHUSD",1725034779654,0.56601134,2455.9,2455.5,4.07247]
["bitfinex","ETHUSD",1725034780043,6.3963,2455.8,2455.2,4.07285]
["bitfinex","ETHUSD",1725034780233,6.3963,2455.8,2454.6,5.46227311]
["bitfinex","ETHUSD",1725034780234,1.10341513,2455.7,2455.0,4.0732]
["bitfinex","ETHUSD",1725034780433,1.10341513,2455.7,2455.1,4.07314]
["bitfinex","ETHUSD",1725034780640,4.07251,2455.5,2455.0,4.0732]
["bitfinex","ETHUSD",1725034780864,6.3489,2455.5,2455.1,4.07307]
["bitfinex","ETHUSD",1725034781236,6.3489,2455.5,2454.8,4.07353]
["bitfinex","ETHUSD",1725034781440,6.3489,2455.5,2455.4,4.07265]
["bitfinex","ETHUSD",1725034781656,6.2142,2455.8,2455.4,4.07265]
["bitfinex","ETHUSD",1725034781839,6.2142,2455.8,2455.6,4.07226]
["bitfinex","ETHUSD",1725034782259,6.2142,2455.8,2455.5,4.07247]
["bitfinex","ETHUSD",1725034782873,6.2142,2455.8,2454.9,7.0804803]
["bitfinex","ETHUSD",1725034782874,6.2142,2455.8,2455.6,4.07232]
["bitfinex","ETHUSD",1725034783043,23.03638772,2456.2,2455.6,4.0723]
["bitfinex","ETHUSD",1725034783243,23.03638772,2456.2,2455.2,5.46227311]
["bitfinex","ETHUSD",1725034783244,23.03638772,2456.2,2455.9,4.07174]
["bitfinex","ETHUSD",1725034783552,6.4723,2456.7,2456.2,4.07125]
["bitfinex","ETHUSD",1725034783730,10.54288,2456.7,2456.1,4.07149]
["bitfinex","ETHUSD",1725034784124,10.54288,2456.7,2456.1,4.07141]
["bitfinex","ETHUSD",1725034784331,1.054288,2456.6,2456.2,4.07124]
["bitfinex","ETHUSD",1725034784626,1.054288,2456.6,2456.2,4.07125]
["bitfinex","ETHUSD",1725034784878,1.054288,2456.6,2456.2,4.07124]
["bitfinex","ETHUSD",1725034785025,1.054288,2456.6,2456.4,4.07099]
["bitfinex","ETHUSD",1725034785369,6.4723,2456.7,2456.3,4.07115]
["bitfinex","ETHUSD",1725034785663,6.4723,2456.7,2456.4,4.07098]
["bitfinex","ETHUSD",1725034786472,6.4723,2457.1,2456.5,4.07072]
["bitfinex","ETHUSD",1725034786632,12.93862877,2457.1,2456.5,4.07072]
["bitfinex","ETHUSD",1725034786831,4.07034,2456.8,2456.2,8.1424]
["bitfinex","ETHUSD",1725034787070,4.07034,2456.8,2456.2,4.0712]
["bitfinex","ETHUSD",1725034787071,6.4723,2456.7,2456.2,4.0712]
["bitfinex","ETHUSD",1725034787276,6.4723,2456.7,2456.0,4.07165]
["bitfinex","ETHUSD",1725034787277,4.07085,2456.5,2456.0,4.07165]
["bitfinex","ETHUSD",1725034787497,0.407085,2456.4,2456.0,4.07163]
["bitfinex","ETHUSD",1725034787636,0.407085,2456.4,2456.1,4.07141]
["bitfinex","ETHUSD",1725034787980,4.07083,2456.5,2456.0,4.07166]
["bitfinex","ETHUSD",1725034788335,4.07083,2456.5,2456.1,4.07148]
["bitfinex","ETHUSD",1725034788646,0.407083,2456.4,2456.1,4.07148]
["bitfinex","ETHUSD",1725034788848,10.54289,2456.7,2456.1,4.07148]
["bitfinex","ETHUSD",1725034789155,6.4723,2456.7,2456.5,4.07082]
["bitfinex","ETHUSD",1725034789355,6.4723,2456.7,2456.4,4.07098]
["bitfinex","ETHUSD",1725034789930,5.46227311,2456.5,2454.8,1.69717966]
["bitfinex","ETHUSD",1725034790137,5.46227311,2455.7,2455.1,2.18670566]
["bitfinex","ETHUSD",1725034790344,5.46227311,2456.6,2455.7,4.07207]
["bitfinex","ETHUSD",1725034790589,6.4103,2456.9,2456.0,4.07165]
["bitfinex","ETHUSD",1725034790590,4.07051,2456.7,2456.0,4.07165]
["bitfinex","ETHUSD",1725034790738,14.54983,2457.2,2456.3,4.07105]
["bitfinex","ETHUSD",1725034790931,14.54983,2457.2,2455.9,6.4412]
["bitfinex","ETHUSD",1725034790932,6.4103,2457.2,2456.5,4.07074]
["bitfinex","ETHUSD",1725034791140,0.42524443,2457.5,2456.6,0.407074]
["bitfinex","ETHUSD",1725034791342,10.47873,2458.0,2457.3,4.06938]
["bitfinex","ETHUSD",1725034791536,4.0674,2458.6,2457.1,10.51093]
["bitfinex","ETHUSD",1725034791537,0.406807,2458.1,2457.1,10.51093]
["bitfinex","ETHUSD",1725034791775,8.13856,2457.5,2456.7,9.4846]
["bitfinex","ETHUSD",1725034792075,4.06926,2457.5,2456.8,4.07033]
["bitfinex","ETHUSD",1725034792280,4.06826,2458.1,2457.4,4.06933]
["bitfinex","ETHUSD",1725034792451,4.06826,2458.1,2456.6,0.407074]
["bitfinex","ETHUSD",1725034792452,5.46227311,2457.5,2456.1,6.4846]
["bitfinex","ETHUSD",1725034792655,4.0703,2456.9,2456.1,6.4846]
["bitfinex","ETHUSD",1725034792840,4.07044,2456.8,2456.2,0.64846]
["bitfinex","ETHUSD",1725034793161,4.0703,2456.9,2456.2,0.64846]
["bitfinex","ETHUSD",1725034793382,4.0703,2456.9,2456.2,8.79106]
["bitfinex","ETHUSD",1725034793566,4.06991,2457.1,2456.2,8.79106]
["bitfinex","ETHUSD",1725034793567,8.13988,2457.1,2456.4,4.0709]
["bitfinex","ETHUSD",1725034793772,4.07011,2457.0,2456.3,5.598626]
["bitfinex","ETHUSD",1725034794112,4.07215,2455.7,2455.3,4.99379718]
["bitfinex","ETHUSD",1725034794313,11.705626,2456.3,2454.5,6.4846]
["bitfinex","ETHUSD",1725034794461,5.46227311,2455.8,2454.5,10.55867]
["bitfinex","ETHUSD",1725034794813,4.07302,2455.2,2454.5,10.55867]
["bitfinex","ETHUSD",1725034794977,4.07315,2455.1,2454.5,6.4846]
["bitfinex","ETHUSD",1725034795295,4.07315,2455.1,2454.6,0.64846]
["bitfinex","ETHUSD",1725034795797,4.0733,2455.1,2454.6,0.64846]
["bitfinex","ETHUSD",1725034796206,4.07377,2454.8,2454.5,6.4846]
["bitfinex","ETHUSD",1725034796376,4.07377,2454.8,2454.1,6.5852]
["bitfinex","ETHUSD",1725034796875,4.07377,2454.8,2454.1,10.66]
["bitfinex","ETHUSD",1725034797118,4.07377,2454.8,2453.1,4.07635]
["bitfinex","ETHUSD",1725034797119,6.2429,2454.0,2452.8,0.84858983]
["bitfinex","ETHUSD",1725034797422,4.07409,2454.6,2453.8,4.0752]
["bitfinex","ETHUSD",1725034797732,4.07369,2454.8,2454.0,4.07497]
["bitfinex","ETHUSD",1725034797879,4.074,2454.6,2453.9,0.40752]
["bitfinex","ETHUSD",1725034798084,4.074,2454.6,2454.0,1.494821]
["bitfinex","ETHUSD",1725034798321,4.07442,2454.4,2453.9,0.40752]
["bitfinex","ETHUSD",1725034798478,4.07442,2454.4,2453.5,4.07577]
["bitfinex","ETHUSD",1725034798688,4.07405,2454.6,2453.4,6.3903]
["bitfinex","ETHUSD",1725034799019,4.07405,2454.6,2453.9,4.07501]
["bitfinex","ETHUSD",1725034800186,4.07415,2454.5,2453.9,4.07501]
["bitfinex","ETHUSD",1725034800489,4.07405,2454.6,2453.7,4.07536]
["bitfinex","ETHUSD",1725034800987,4.07432,2454.4,2453.7,4.07536]
["bitfinex","ETHUSD",1725034801189,4.07369,2454.8,2453.8,0.407536]
["bitfinex","ETHUSD",1725034801503,4.07369,2454.8,2454.1,4.0747]
["bitfinex","ETHUSD",1725034801750,4.07369,2454.8,2453.6,4.07558]
["bitfinex","ETHUSD",1725034801751,4.07443,2454.4,2453.6,4.07549]
["bitfinex","ETHUSD",1725034801884,4.07443,2454.4,2453.7,7.07533]
["bitfinex","ETHUSD",1725034802083,4.07469,2454.2,2453.5,0.63903]
["bitfinex","ETHUSD",1725034802318,4.07469,2454.2,2453.4,10.4662]
["bitfinex","ETHUSD",1725034802319,4.07493,2454.1,2453.4,10.46614]
["bitfinex","ETHUSD",1725034802629,4.07493,2454.1,2453.2,4.07621]
["bitfinex","ETHUSD",1725034802630,4.07526,2453.9,2453.2,8.1524]
["bitfinex","ETHUSD",1725034802827,4.07526,2453.9,2453.3,0.407621]
["bitfinex","ETHUSD",1725034802987,4.07492,2454.1,2453.4,4.07594]
["bitfinex","ETHUSD",1725034803191,4.07492,2454.1,2453.4,4.07586]
["bitfinex","ETHUSD",1725034803539,4.07419,2454.5,2453.8,4.07529]
["bitfinex","ETHUSD",1725034803727,4.07419,2454.5,2453.9,0.407529]
["bitfinex","ETHUSD",1725034804022,4.07414,2454.5,2454.4,0.00452012]
["bitfinex","ETHUSD",1725034805290,7.0734,2455.0,2454.4,0.00452012]
["bitfinex","ETHUSD",1725034805291,4.0734,2455.0,2454.4,0.00452012]
["bitfinex","ETHUSD",1725034805530,4.888013,2455.0,2454.4,0.00452012]
["bitfinex","ETHUSD",1725034805713,4.07306,2455.2,2454.4,0.00452012]
["bitfinex","ETHUSD",1725034805897,5.81961418,2455.3,2454.4,0.00452012]
["bitfinex","ETHUSD",1725034805898,4.07378,2454.8,2454.4,0.00452012]
["bitfinex","ETHUSD",1725034806443,4.07338,2455.0,2454.4,0.00452012]
["bitfinex","ETHUSD",1725034807025,4.07338,2455.0,2454.4,4.07870012]
["bitfinex","ETHUSD",1725034807221,4.07305,2455.2,2454.4,4.07870012]
["bitfinex","ETHUSD",1725034807222,8.14616,2455.2,2454.4,4.07870012]
["bitfinex","ETHUSD",1725034807430,0.98926642,2455.1,2454.4,4.07870012]
["bitfinex","ETHUSD",1725034807632,0.98926642,2455.1,2454.4,0.00452012]
["bitfinex","ETHUSD",1725034807815,4.074,2454.6,2454.4,0.00452012]
["bitfinex","ETHUSD",1725034808019,4.07369,2454.8,2454.4,0.00452012]
["bitfinex","ETHUSD",1725034808262,4.481059,2454.8,2454.4,0.00452012]
["bitfinex","ETHUSD",1725034808941,4.07342,2455.0,2454.4,4.07867012]
["bitfinex","ETHUSD",1725034809231,0.98926642,2455.1,2454.5,4.07414]
["bitfinex","ETHUSD",1725034809634,5.81961418,2455.7,2454.5,0.08147635]
["bitfinex","ETHUSD",1725034809928,6.0907,2455.8,2454.9,4.07338]
["bitfinex","ETHUSD",1725034809929,4.07243,2455.6,2454.9,4.07338]
["bitfinex","ETHUSD",1725034810135,4.07243,2455.6,2455.0,0.08145806]
["bitfinex","ETHUSD",1725034810351,4.07173,2456.0,2455.4,4.07263]
["bitfinex","ETHUSD",1725034810700,4.07143,2456.2,2455.5,0.08144676]
["bitfinex","ETHUSD",1725034811048,4.07143,2456.2,2454.8,3.0]
["bitfinex","ETHUSD",1725034811049,4.07308,2455.2,2454.7,0.18192768]
["bitfinex","ETHUSD",1725034811348,5.81961418,2455.6,2454.8,4.07364]
["bitfinex","ETHUSD",1725034811494,6.22685118,2455.6,2454.4,0.00452012]
["bitfinex","ETHUSD",1725034811692,11.00323,2455.9,2455.3,4.07271]
["bitfinex","ETHUSD",1725034812064,4.07219,2455.7,2455.3,0.407271]
["bitfinex","ETHUSD",1725034812341,4.07219,2455.7,2454.5,6.6679]
["bitfinex","ETHUSD",1725034812342,4.073,2455.2,2454.5,10.74195]
["bitfinex","ETHUSD",1725034812647,4.07359,2454.9,2454.3,4.07439]
["bitfinex","ETHUSD",1725034812840,4.07359,2454.9,2454.1,11.07051]
["bitfinex","ETHUSD",1725034813047,4.07359,2454.9,2454.2,4.0746]
["bitfinex","ETHUSD",1725034813259,4.07359,2454.9,2454.1,11.07051]
["bitfinex","ETHUSD",1725034813260,8.14718,2454.9,2454.1,11.07051]
["bitfinex","ETHUSD",1725034813555,8.14646,2455.1,2454.5,4.07412]
["bitfinex","ETHUSD",1725034813714,8.14646,2455.1,2453.7,4.07544]
["bitfinex","ETHUSD",1725034813715,4.07349,2454.9,2453.1,4.07632]
["bitfinex","ETHUSD",1725034813920,7.0237,2455.0,2453.3,11.07185]
["bitfinex","ETHUSD",1725034813921,4.07414,2454.5,2453.3,11.07185]
["bitfinex","ETHUSD",1725034814118,12.22242,2454.5,2453.3,6.9958]
["bitfinex","ETHUSD",1725034814327,25.49989,2454.5,2452.8,11.07274]
["bitfinex","ETHUSD",1725034814534,28.4711812,2454.5,2452.9,4.07671]
["bitfinex","ETHUSD",1725034814723,32.5453212,2454.5,2452.8,6.9958]
["bitfinex","ETHUSD",1725034815101,32.5453212,2454.5,2452.8,11.07277]
["bitfinex","ETHUSD",1725034815348,4.07615,2453.3,2452.5,4.07738]
["bitfinex","ETHUSD",1725034815504,4.07615,2453.3,2451.9,6.9958]
["bitfinex","ETHUSD",1725034815505,4.07666,2453.0,2452.6,0.407738]
["bitfinex","ETHUSD",1725034815705,4.07656,2453.1,2452.3,4.0777]
["bitfinex","ETHUSD",1725034815706,4.0768,2452.9,2452.3,4.0777]
["bitfinex","ETHUSD",1725034815931,9.89546418,2453.5,2452.4,0.40777]
["bitfinex","ETHUSD",1725034815932,5.81961418,2453.5,2452.4,0.40777]
["bitfinex","ETHUSD",1725034816102,4.07528,2453.9,2452.8,10.91624]
["bitfinex","ETHUSD",1725034816326,4.07572,2453.6,2452.9,4.0767]
["bitfinex","ETHUSD",1725034816514,4.07599,2453.4,2452.8,6.8393]
["bitfinex","ETHUSD",1725034816717,4.07608,2453.4,2452.7,4.07702]
["bitfinex","ETHUSD",1725034817003,4.07614,2453.3,2452.7,4.077]
["bitfinex","ETHUSD",1725034817209,4.483668,2453.4,2452.7,4.077]
["bitfinex","ETHUSD",1725034817429,4.07639,2453.2,2452.3,4.07771]
["bitfinex","ETHUSD",1725034817645,4.07573,2453.6,2452.8,4.07681]
["bitfinex","ETHUSD",1725034817951,4.07573,2453.6,2452.4,0.407771]
["bitfinex","ETHUSD",1725034817952,4.07661,2453.1,2452.4,4.07754]
["bitfinex","ETHUSD",1725034818111,4.07581,2453.5,2451.7,7.22645672]
["bitfinex","ETHUSD",1725034818112,5.70342442,2453.5,2451.7,7.22645672]
["bitfinex","ETHUSD",1725034818463,5.70342442,2453.5,2452.2,4.07787]
["bitfinex","ETHUSD",1725034818464,4.07682,2452.9,2452.2,4.07787]
["bitfinex","ETHUSD",1725034818743,4.07658,2453.1,2452.2,4.07787]
["bitfinex","ETHUSD",1725034818744,4.07674,2453.0,2452.3,4.07766]
["bitfinex","ETHUSD",1725034818956,4.0769,2452.9,2452.2,4.07786]
["bitfinex","ETHUSD",1725034819119,4.07624,2453.3,2452.7,4.07711]
["bitfinex","ETHUSD",1725034819325,4.07624,2453.3,2452.5,8.15468]
["bitfinex","ETHUSD",1725034819550,4.07636,2453.2,2452.6,4.07721]
["bitfinex","ETHUSD",1725034819749,4.07636,2453.2,2452.5,4.0773]
["bitfinex","ETHUSD",1725034819750,4.07633,2453.2,2452.5,4.0773]
["bitfinex","ETHUSD",1725034820066,4.07689,2452.9,2452.3,8.15541]
["bitfinex","ETHUSD",1725034820576,4.07682,2452.9,2452.1,4.07802]
["bitfinex","ETHUSD",1725034820874,4.07755,2452.5,2451.9,4.07838]
["bitfinex","ETHUSD",1725034821031,6.22811418,2452.4,2451.2,4.0795]
["bitfinex","ETHUSD",1725034821379,8.15583,2452.3,2451.6,4.07885]
["bitfinex","ETHUSD",1725034821533,10.52954,2452.6,2451.8,4.07853]
["bitfinex","ETHUSD",1725034821728,4.07766,2452.4,2451.8,4.07853]
["bitfinex","ETHUSD",1725034821926,3.0,2452.5,2451.8,4.07853]
["bitfinex","ETHUSD",1725034822130,0.6859789,2452.7,2451.6,0.48945477]
["bitfinex","ETHUSD",1725034822131,0.6859789,2452.7,2452.1,4.07798]
["bitfinex","ETHUSD",1725034822372,4.484689,2452.8,2452.1,4.07798]
["bitfinex","ETHUSD",1725034822579,4.484689,2452.8,2452.1,8.15601]
["bitfinex","ETHUSD",1725034822728,4.484689,2452.8,2452.2,4.07792]
["bitfinex","ETHUSD",1725034822927,6.5331,2453.1,2452.5,4.07735]
["bitfinex","ETHUSD",1725034823174,6.5331,2453.1,2452.2,0.08155832]
["bitfinex","ETHUSD",1725034823175,8.15216,2453.4,2452.7,4.07708]
["bitfinex","ETHUSD",1725034823388,0.81522,2453.3,2452.8,0.55]
["bitfinex","ETHUSD",1725034823669,4.07608,2453.4,2452.8,4.62688]
["bitfinex","ETHUSD",1725034823968,6.3854,2453.6,2452.8,0.55]
["bitfinex","ETHUSD",1725034824174,4.0754,2453.8,2453.1,4.07636]
["bitfinex","ETHUSD",1725034824339,0.63854,2453.6,2453.2,0.55]
["bitfinex","ETHUSD",1725034824544,4.07555,2453.7,2453.2,0.55]
["bitfinex","ETHUSD",1725034825266,12.53961418,2454.0,2453.3,4.07604]
["bitfinex","ETHUSD",1725034825267,10.79507,2454.0,2453.3,4.07604]
["bitfinex","ETHUSD",1725034825466,4.07475,2454.2,2453.5,4.07572]
["bitfinex","ETHUSD",1725034825683,5.81961418,2454.4,2453.6,0.55]
["bitfinex","ETHUSD",1725034825969,4.07509,2454.0,2453.6,0.55]
["bitfinex","ETHUSD",1725034826183,0.407509,2453.9,2453.4,0.55]
["bitfinex","ETHUSD",1725034826671,0.407509,2453.9,2453.2,4.62619]
["bitfinex","ETHUSD",1725034826879,0.407509,2453.9,2453.3,4.07611]
["bitfinex","ETHUSD",1725034827167,0.407509,2453.9,2453.4,0.55]
["bitfinex","ETHUSD",1725034827378,0.407509,2453.9,2453.4,4.62594]
["bitfinex","ETHUSD",1725034827534,0.407509,2453.9,2453.4,0.55]
["bitfinex","ETHUSD",1725034827731,0.407509,2453.9,2453.5,4.07567]
["bitfinex","ETHUSD",1725034827928,4.50042086,2454.2,2453.6,4.62554]
["bitfinex","ETHUSD",1725034828232,4.07435,2454.4,2453.6,0.55]
["bitfinex","ETHUSD",1725034828465,8.14954,2454.2,2453.6,0.55]
["bitfinex","ETHUSD",1725034828639,1.079435,2454.3,2453.6,0.55]
["bitfinex","ETHUSD",1725034828845,8.14955,2454.2,2453.5,4.07579]
["bitfinex","ETHUSD",1725034829175,8.14955,2454.2,2453.6,0.55]
["bitfinex","ETHUSD",1725034829176,4.9976685,2454.2,2453.6,0.55]
["bitfinex","ETHUSD",1725034829328,3.0,2454.1,2453.6,4.07563]
["bitfinex","ETHUSD",1725034829527,4.07503,2454.0,2453.7,0.55]
["bitfinex","ETHUSD",1725034829731,6.72,2453.8,2452.4,11.08605]
["bitfinex","ETHUSD",1725034829926,6.72,2453.8,2451.6,4.07896]
["bitfinex","ETHUSD",1725034829927,4.07675,2453.0,2452.3,4.07771]
["bitfinex","ETHUSD",1725034830183,5.81961418,2453.6,2452.0,7.0085]
["bitfinex","ETHUSD",1725034830184,4.07697,2452.8,2452.0,7.0085]
["bitfinex","ETHUSD",1725034830482,4.07731,2452.6,2452.0,11.78762]
["bitfinex","ETHUSD",1725034830665,4.07697,2452.8,2452.0,7.70935]
["bitfinex","ETHUSD",1725034831034,8.15406,2452.8,2452.1,4.07797]
["bitfinex","ETHUSD",1725034831354,3.0,2453.3,2452.0,7.70935]
["bitfinex","ETHUSD",1725034831564,11.44506142,2453.5,2452.2,4.07791]
["bitfinex","ETHUSD",1725034831747,4.07615,2453.3,2452.7,4.07713]
["bitfinex","ETHUSD",1725034831933,4.07615,2453.3,2452.3,0.407791]
["bitfinex","ETHUSD",1725034832248,3.26824104,2453.3,2452.7,4.07705]
["bitfinex","ETHUSD",1725034832443,4.938898,2453.3,2452.8,4.62696]
["bitfinex","ETHUSD",1725034832661,1.18535814,2453.4,2452.8,4.62696]
["bitfinex","ETHUSD",1725034832831,4.18535814,2453.4,2452.8,4.62696]
["bitfinex","ETHUSD",1725034833030,4.18535814,2453.4,2452.8,0.55]
["bitfinex","ETHUSD",1725034833281,4.07666,2453.0,2452.4,4.07749]
["bitfinex","ETHUSD",1725034833462,4.07642,2453.2,2452.4,4.07749]
["bitfinex","ETHUSD",1725034833644,1.49812481,2453.3,2452.6,4.07725]
["bitfinex","ETHUSD",1725034833946,6.72,2453.5,2452.9,4.07676]
["bitfinex","ETHUSD",1725034833947,4.07583,2453.5,2452.9,4.07676]
["bitfinex","ETHUSD",1725034834150,4.07572,2453.6,2452.9,4.07676]
["bitfinex","ETHUSD",1725034834345,4.07572,2453.6,2452.9,4.07672]
["bitfinex","ETHUSD",1725034834346,3.0,2453.5,2452.9,4.07672]
["bitfinex","ETHUSD",1725034834682,3.0,2453.5,2453.0,0.55]
["bitfinex","ETHUSD",1725034834841,4.07647,2453.1,2453.0,0.55]
["bitfinex","ETHUSD",1725034835183,0.7483297,2453.4,2453.0,0.55]
["bitfinex","ETHUSD",1725034835389,7.07589,2453.5,2453.0,0.55]
["bitfinex","ETHUSD",1725034836281,4.07647,2453.1,2453.0,0.55]
["bitfinex","ETHUSD",1725034836483,4.891743,2453.1,2453.0,0.55]
["bitfinex","ETHUSD",1725034836638,8.15253,2453.3,2453.0,0.55]
["bitfinex","ETHUSD",1725034836839,4.07626,2453.3,2453.0,0.55]
["bitfinex","ETHUSD",1725034837160,4.07626,2453.3,2452.7,4.07711]
["bitfinex","ETHUSD",1725034837161,4.07624,2453.3,2452.7,4.07711]
["bitfinex","ETHUSD",1725034837547,4.07597,2453.4,2452.8,4.07687]
["bitfinex","ETHUSD",1725034837756,4.07597,2453.4,2452.8,8.15373]
["bitfinex","ETHUSD",1725034838061,4.07597,2453.4,2452.9,4.0768]
["bitfinex","ETHUSD",1725034838335,4.07524,2453.9,2453.2,4.07627]
["bitfinex","ETHUSD",1725034838463,4.07524,2453.9,2453.0,0.40768]
["bitfinex","ETHUSD",1725034838464,4.07531,2453.8,2453.0,0.40768]
["bitfinex","ETHUSD",1725034838772,10.42395,2454.3,2452.8,4.07687]
["bitfinex","ETHUSD",1725034838773,4.0755,2453.7,2452.8,4.07687]
["bitfinex","ETHUSD",1725034838943,4.0755,2453.7,2453.1,4.07631]
["bitfinex","ETHUSD",1725034839138,4.0755,2453.7,2453.2,4.07628]
["bitfinex","ETHUSD",1725034839345,4.07526,2453.9,2452.9,4.484467]
["bitfinex","ETHUSD",1725034839564,4.07526,2453.9,2453.3,4.076]
["bitfinex","ETHUSD",1725034839969,4.07493,2454.1,2453.5,4.07567]
["bitfinex","ETHUSD",1725034839970,4.07492,2454.1,2453.5,4.07567]
["bitfinex","ETHUSD",1725034840356,5.27978764,2454.1,2453.5,4.07567]
["bitfinex","ETHUSD",1725034840558,1.62435642,2454.2,2453.6,0.55]
["bitfinex","ETHUSD",1725034840756,1.62435642,2454.2,2453.6,4.62556]
["bitfinex","ETHUSD",1725034840757,4.07473,2454.2,2453.6,4.62556]
["bitfinex","ETHUSD",1725034841028,4.0746,2454.3,2453.8,4.07524]
["bitfinex","ETHUSD",1725034841280,4.0746,2454.3,2453.6,0.55]
["bitfinex","ETHUSD",1725034841281,4.0746,2454.3,2453.7,4.07537]
["bitfinex","ETHUSD",1725034841479,4.07458,2454.3,2453.7,8.15076]
["bitfinex","ETHUSD",1725034841691,4.07426,2454.5,2454.0,4.07497]
["bitfinex","ETHUSD",1725034841894,0.4085,2455.1,2454.2,4.07461]
["bitfinex","ETHUSD",1725034841895,4.07356,2454.9,2454.2,4.07461]
["bitfinex","ETHUSD",1725034842094,6.6627,2455.1,2454.2,4.07461]
["bitfinex","ETHUSD",1725034842095,0.42580499,2454.4,2454.2,4.07461]
["bitfinex","ETHUSD",1725034842295,6.6627,2455.1,2453.8,15.04489]
["bitfinex","ETHUSD",1725034842296,4.07416,2454.5,2453.8,15.04489]
["bitfinex","ETHUSD",1725034842465,4.07426,2454.5,2453.9,1.804489]
["bitfinex","ETHUSD",1725034842799,4.07426,2454.5,2454.0,0.55]
["bitfinex","ETHUSD",1725034843096,4.07466,2454.2,2454.0,0.55]
["bitfinex","ETHUSD",1725034843273,8.1494,2454.2,2454.0,0.55]
["bitfinex","ETHUSD",1725034843601,4.07466,2454.2,2454.0,0.55]
["bitfinex","ETHUSD",1725034843954,8.14962,2454.1,2454.0,0.55]
["bitfinex","ETHUSD",1725034845065,4.07533,2453.8,2453.0,10.85842]
["bitfinex","ETHUSD",1725034845278,4.0757,2453.6,2453.0,14.93496]
["bitfinex","ETHUSD",1725034845479,4.07551,2453.7,2453.0,10.85842]
["bitfinex","ETHUSD",1725034845686,4.07551,2453.7,2453.0,14.93495]
["bitfinex","ETHUSD",1725034845865,4.07565,2453.6,2452.8,4.07687]
["bitfinex","ETHUSD",1725034846202,4.07565,2453.6,2452.8,4.484547]
["bitfinex","ETHUSD",1725034846366,4.07565,2453.6,2452.8,4.07686]
["bitfinex","ETHUSD",1725034846367,4.07599,2453.4,2452.8,4.07686]
["bitfinex","ETHUSD",1725034846566,4.07586,2453.5,2452.9,4.0767]
["bitfinex","ETHUSD",1725034847010,4.483248,2453.6,2452.7,6.8212]
["bitfinex","ETHUSD",1725034847011,4.483248,2453.6,2453.0,4.0766]
["bitfinex","ETHUSD",1725034847191,4.07541,2453.8,2453.3,4.07608]
["bitfinex","ETHUSD",1725034847498,4.07548,2453.7,2453.4,0.55]
["bitfinex","ETHUSD",1725034847710,0.9187991,2453.8,2453.3,0.55]
["bitfinex","ETHUSD",1725034847858,4.07645,2453.2,2452.4,4.07754]
["bitfinex","ETHUSD",1725034848059,6.921,2453.1,2451.9,6.691]
["bitfinex","ETHUSD",1725034848266,4.07756,2452.5,2452.0,1.076951]
["bitfinex","ETHUSD",1725034848501,9.89647418,2452.9,2451.6,4.07886]
["bitfinex","ETHUSD",1725034848699,4.07756,2452.5,2451.8,4.07863]
["bitfinex","ETHUSD",1725034849014,4.07756,2452.5,2451.7,1.048996]
["bitfinex","ETHUSD",1725034849015,4.07785,2452.3,2451.7,1.048996]
["bitfinex","ETHUSD",1725034849162,4.07785,2452.3,2451.7,5.127706]
["bitfinex","ETHUSD",1725034849358,4.07785,2452.3,2451.7,1.048996]
["bitfinex","ETHUSD",1725034849583,4.07723,2452.7,2451.8,0.5127806]
["bitfinex","ETHUSD",1725034849789,8.15385,2452.9,2452.1,4.07812]
["bitfinex","ETHUSD",1725034849982,3.6921,2453.0,2452.2,0.407812]
["bitfinex","ETHUSD",1725034850186,3.6921,2453.0,2451.9,4.07835]
["bitfinex","ETHUSD",1725034850388,4.07718,2452.7,2452.1,4.07811]
["bitfinex","ETHUSD",1725034850595,10.99753,2453.1,2452.3,4.07765]
["bitfinex","ETHUSD",1725034850596,4.07658,2453.1,2452.3,4.07765]
["bitfinex","ETHUSD",1725034850811,4.07739,2452.6,2452.4,0.55]
["bitfinex","ETHUSD",1725034851080,8.81961418,2453.3,2452.4,0.55]
["bitfinex","ETHUSD",1725034851081,4.484378,2453.0,2452.4,0.55]
["bitfinex","ETHUSD",1725034851265,8.81961418,2453.3,2452.4,0.55]
["bitfinex","ETHUSD",1725034851266,8.15284,2453.2,2452.6,4.07729]
["bitfinex","ETHUSD",1725034851485,4.07689,2452.9,2452.1,10.87247]
["bitfinex","ETHUSD",1725034851807,0.88196142,2453.2,2452.2,0.55]
["bitfinex","ETHUSD",1725034851808,4.07731,2452.6,2452.2,0.55]
["bitfinex","ETHUSD",1725034851993,4.07701,2452.8,2452.1,10.87247]
["bitfinex","ETHUSD",1725034852197,4.07675,2453.0,2452.3,4.07771]
["bitfinex","ETHUSD",1725034852198,8.15353,2453.0,2452.3,4.07771]
["bitfinex","ETHUSD",1725034852396,4.07673,2453.0,2452.4,4.62762]
["bitfinex","ETHUSD",1725034852596,4.07656,2453.1,2452.5,4.07745]
["bitfinex","ETHUSD",1725034852812,4.07667,2453.0,2452.6,0.55]
["bitfinex","ETHUSD",1725034853310,4.07698,2452.8,2452.6,0.55]
["bitfinex","ETHUSD",1725034853814,4.0775,2452.5,2452.1,6.7945]
["bitfinex","ETHUSD",1725034854172,4.07796,2452.3,2451.8,6.8147]
["bitfinex","ETHUSD",1725034854489,4.0779,2452.3,2451.8,6.8147]
["bitfinex","ETHUSD",1725034854673,4.07833,2452.0,2451.5,4.07899]
["bitfinex","ETHUSD",1725034854998,4.07833,2452.0,2451.5,1.497304]
["bitfinex","ETHUSD",1725034855509,5.81961418,2452.5,2451.4,6.8147]
["bitfinex","ETHUSD",1725034855720,4.07855,2451.9,2451.4,6.8147]
["bitfinex","ETHUSD",1725034855890,4.07855,2451.9,2451.4,10.89391]
["bitfinex","ETHUSD",1725034857493,4.07825,2452.1,2451.5,4.1606077]
["bitfinex","ETHUSD",1725034857494,7.60654,2452.1,2451.5,4.1606077]
["bitfinex","ETHUSD",1725034857728,4.07838,2452.0,2451.5,5.2499987]
["bitfinex","ETHUSD",1725034858017,4.07855,2451.9,2451.5,1.089391]
["bitfinex","ETHUSD",1725034858217,4.07826,2452.1,2451.4,10.89388]
["bitfinex","ETHUSD",1725034858385,4.0785,2451.9,2451.5,1.089388]
["bitfinex","ETHUSD",1725034858578,4.0785,2451.9,2451.4,14.97309]
["bitfinex","ETHUSD",1725034858779,8.15653,2452.1,2451.5,4.07909]
["bitfinex","ETHUSD",1725034859082,8.15648,2452.1,2451.5,4.07909]
["bitfinex","ETHUSD",1725034859290,4.07823,2452.1,2451.6,4.07895]
["bitfinex","ETHUSD",1725034859484,4.07831,2452.0,2451.5,1.497297]
["bitfinex","ETHUSD",1725034859797,4.07831,2452.0,2451.6,0.55]
["bitfinex","ETHUSD",1725034860196,4.07823,2452.1,2451.6,4.62896]
["bitfinex","ETHUSD",1725034860396,4.07791,2452.3,2451.8,4.0785]
["bitfinex","ETHUSD",1725034860397,8.15582,2452.3,2451.8,4.0785]
["bitfinex","ETHUSD",1725034860725,4.07789,2452.3,2451.9,0.55]
["bitfinex","ETHUSD",1725034860923,7.50361034,2452.4,2451.9,4.62846]
["bitfinex","ETHUSD",1725034861132,4.07773,2452.4,2451.9,4.62846]
["bitfinex","ETHUSD",1725034861287,4.07742,2452.6,2452.1,4.07805]
["bitfinex","ETHUSD",1725034861487,4.07742,2452.6,2452.2,0.55]
["bitfinex","ETHUSD",1725034861840,6.9309,2453.1,2450.8,2.84858983]
["bitfinex","ETHUSD",1725034861841,4.07699,2452.8,2451.6,6.8916]
["bitfinex","ETHUSD",1725034862003,4.07816,2452.1,2451.6,6.8916]
["bitfinex","ETHUSD",1725034862322,4.07816,2452.1,2450.9,0.58196142]
["bitfinex","ETHUSD",1725034862323,4.07891,2451.7,2451.3,6.8916]
["bitfinex","ETHUSD",1725034862527,4.0786,2451.9,2451.4,4.07927]
["bitfinex","ETHUSD",1725034863194,8.1572,2451.9,2451.4,4.07927]
["bitfinex","ETHUSD",1725034863398,4.07864,2451.8,2451.4,4.07927]
["bitfinex","ETHUSD",1725034863597,4.0786,2451.9,2451.5,0.55]
["bitfinex","ETHUSD",1725034863799,0.815685,2451.9,2450.9,10.47356142]
["bitfinex","ETHUSD",1725034863989,0.815685,2451.9,2451.0,4.07996]
["bitfinex","ETHUSD",1725034863990,4.0792,2451.5,2451.0,4.07996]
["bitfinex","ETHUSD",1725034864185,4.0792,2451.5,2450.9,7.47356142]
["bitfinex","ETHUSD",1725034864186,4.07942,2451.4,2450.9,7.47356142]
["bitfinex","ETHUSD",1725034864385,4.07956,2451.3,2450.6,8.16105]
["bitfinex","ETHUSD",1725034864621,4.07976,2451.2,2450.6,4.08051]
["bitfinex","ETHUSD",1725034864820,4.07995,2451.1,2450.6,4.08051]
["bitfinex","ETHUSD",1725034865129,4.07974,2451.2,2450.7,4.08044]
["bitfinex","ETHUSD",1725034865420,4.0783,2452.0,2451.4,4.07921]
["bitfinex","ETHUSD",1725034865421,8.15684,2452.0,2451.4,4.07921]
["bitfinex","ETHUSD",1725034865624,4.07858,2451.9,2451.4,4.07921]
["bitfinex","ETHUSD",1725034865828,4.07866,2451.8,2451.4,4.07921]
["bitfinex","ETHUSD",1725034865983,4.07849,2451.9,2451.4,4.07929]
["bitfinex","ETHUSD",1725034866187,4.07831,2452.0,2451.5,4.07905]
["bitfinex","ETHUSD",1725034866596,4.07826,2452.1,2451.6,0.55]
["bitfinex","ETHUSD",1725034866893,4.07826,2452.1,2451.4,4.07921]
["bitfinex","ETHUSD",1725034866894,4.07847,2451.9,2451.5,0.55]
["bitfinex","ETHUSD",1725034867098,4.07867,2451.8,2451.5,0.55]
["bitfinex","ETHUSD",1725034867295,0.815714,2451.7,2451.0,4.07991]
["bitfinex","ETHUSD",1725034867499,4.07915,2451.5,2451.0,4.07991]
["bitfinex","ETHUSD",1725034867728,4.07915,2451.5,2450.9,4.07998]
["bitfinex","ETHUSD",1725034867901,4.07946,2451.4,2450.9,4.07998]
["bitfinex","ETHUSD",1725034868097,4.07946,2451.4,2450.9,8.16003]
["bitfinex","ETHUSD",1725034868298,14.28886018,2452.1,2451.2,8.15909]
["bitfinex","ETHUSD",1725034868299,4.07892,2451.7,2451.2,8.15909]
["bitfinex","ETHUSD",1725034868504,4.07892,2451.7,2450.9,0.816003]
["bitfinex","ETHUSD",1725034868505,10.9211,2452.6,2451.1,6.3858]
["bitfinex","ETHUSD",1725034868716,4.07717,2452.7,2452.2,4.07786]
["bitfinex","ETHUSD",1725034868895,4.07747,2452.5,2452.3,0.55]
["bitfinex","ETHUSD",1725034869533,0.407717,2452.6,2452.3,0.55]
["bitfinex","ETHUSD",1725034869842,4.07716,2452.7,2452.3,0.55]
["bitfinex","ETHUSD",1725034869990,4.07763,2452.4,2452.3,0.55]
["bitfinex","ETHUSD",1725034870189,4.07751,2452.5,2452.3,0.55]
["bitfinex","ETHUSD",1725034870418,4.07751,2452.5,2452.1,0.55]
["bitfinex","ETHUSD",1725034870419,4.07765,2452.4,2452.1,0.55]
["bitfinex","ETHUSD",1725034870732,4.07698,2452.8,2452.1,4.07812]
["bitfinex","ETHUSD",1725034870733,4.07737,2452.6,2452.1,4.07812]
["bitfinex","ETHUSD",1725034871037,4.07737,2452.6,2452.2,0.55]
["bitfinex","ETHUSD",1725034871220,4.07718,2452.7,2452.2,4.62794]
["bitfinex","ETHUSD",1725034871398,4.07698,2452.8,2452.2,0.55]
["bitfinex","ETHUSD",1725034871591,4.0773,2452.6,2451.7,4.07867]
["bitfinex","ETHUSD",1725034871909,4.07714,2452.7,2452.2,4.07791]
["bitfinex","ETHUSD",1725034872115,4.07707,2452.8,2452.3,4.07767]
["bitfinex","ETHUSD",1725034872631,4.07672,2453.0,2452.3,4.07767]
["bitfinex","ETHUSD",1725034872814,4.07672,2453.0,2452.4,4.07757]
["bitfinex","ETHUSD",1725034872815,4.07689,2452.9,2452.4,4.07757]
["bitfinex","ETHUSD",1725034873019,4.07689,2452.9,2452.5,0.55]
["bitfinex","ETHUSD",1725034873541,4.0773,2452.6,2452.5,0.55]
["bitfinex","ETHUSD",1725034873746,4.48503,2452.6,2452.5,0.55]
["bitfinex","ETHUSD",1725034873910,4.07691,2452.9,2452.5,0.55]
["bitfinex","ETHUSD",1725034874103,4.07689,2452.9,2452.5,0.55]
["bitfinex","ETHUSD",1725034874924,4.0766,2453.1,2452.5,0.55]
["bitfinex","ETHUSD",1725034874925,4.0773,2452.6,2452.5,0.55]
["bitfinex","ETHUSD",1725034875241,8.970034,2452.6,2452.5,0.55]
["bitfinex","ETHUSD",1725034875449,8.1546,2452.6,2452.5,0.55]
["bitfinex","ETHUSD",1725034876251,8.1546,2452.6,2451.8,4.07856]
["bitfinex","ETHUSD",1725034876252,4.0779,2452.3,2451.8,4.07856]
["bitfinex","ETHUSD",1725034876633,4.0779,2452.3,2451.7,4.0787]
["bitfinex","ETHUSD",1725034876808,19.61,2452.2,2451.7,4.07866]
["bitfinex","ETHUSD",1725034877462,19.06,2452.2,2452.1,10.65803]
["bitfinex","ETHUSD",1725034877750,19.06,2452.2,2452.1,14.73616]
["bitfinex","ETHUSD",1725034877955,19.06,2452.2,2451.7,4.07877]
["bitfinex","ETHUSD",1725034877956,19.06,2452.2,2451.8,6.5799]
["bitfinex","ETHUSD",1725034878247,19.06,2452.2,2451.2,3.63858]
["bitfinex","ETHUSD",1725034878248,19.06,2452.1,2451.5,6.5799]
["bitfinex","ETHUSD",1725034878404,4.0784,2452.0,2451.5,10.65888]
["bitfinex","ETHUSD",1725034878604,19.06,2452.1,2451.5,10.65888]
["bitfinex","ETHUSD",1725034878605,4.0785,2451.9,2451.5,10.65888]
["bitfinex","ETHUSD",1725034878921,4.07871,2451.8,2451.2,6.8199]
["bitfinex","ETHUSD",1725034879253,19.06,2451.7,2451.3,4.07936]
["bitfinex","ETHUSD",1725034879616,19.06,2451.7,2450.8,6.8199]
["bitfinex","ETHUSD",1725034879617,4.07921,2451.5,2450.8,6.8199]
["bitfinex","ETHUSD",1725034879943,23.13889,2451.7,2451.1,4.07975]
["bitfinex","ETHUSD",1725034879944,2.313871,2451.6,2451.1,4.07975]
["bitfinex","ETHUSD",1725034880125,23.13889,2451.7,2450.8,6.8199]
["bitfinex","ETHUSD",1725034880126,4.07914,2451.5,2450.9,4.08002]
["bitfinex","ETHUSD",1725034880452,4.07914,2451.5,2450.8,6.8199]
["bitfinex","ETHUSD",1725034880453,4.07914,2451.5,2450.8,10.90007]
["bitfinex","ETHUSD",1725034880606,4.0794,2451.4,2450.8,10.90007]
["bitfinex","ETHUSD",1725034880813,6.800943,2451.5,2450.8,10.90007]
["bitfinex","ETHUSD",1725034880814,10.880233,2451.5,2450.8,10.90007]
["bitfinex","ETHUSD",1725034881147,8.54141718,2451.5,2450.4,6.5913]
["bitfinex","ETHUSD",1725034881311,4.08017,2450.9,2450.1,4.08137]
["bitfinex","ETHUSD",1725034881514,10.41501926,2451.4,2450.4,4.08085]
["bitfinex","ETHUSD",1725034881515,4.07987,2451.1,2450.4,4.08085]
["bitfinex","ETHUSD",1725034881711,4.08006,2451.0,2450.4,4.488935]
["bitfinex","ETHUSD",1725034881942,6.6817,2451.7,2450.3,6.5913]
["bitfinex","ETHUSD",1725034882144,4.07913,2451.5,2450.3,6.5913]
["bitfinex","ETHUSD",1725034882353,4.07873,2451.8,2450.8,6.5913]
["bitfinex","ETHUSD",1725034882538,4.07873,2451.8,2451.2,4.07951]
["bitfinex","ETHUSD",1725034882735,4.07873,2451.8,2451.3,4.07946]
["bitfinex","ETHUSD",1725034883054,4.07838,2452.0,2451.3,4.07946]
["bitfinex","ETHUSD",1725034883257,4.07838,2452.0,2451.4,7.1413]
["bitfinex","ETHUSD",1725034883441,4.07804,2452.2,2451.5,4.07898]
["bitfinex","ETHUSD",1725034883612,4.07823,2452.1,2451.6,0.55]
["bitfinex","ETHUSD",1725034883812,4.07804,2452.2,2451.6,0.55]
["bitfinex","ETHUSD",1725034884015,8.15612,2452.2,2451.6,0.55]
["bitfinex","ETHUSD",1725034884222,4.07804,2452.2,2451.6,4.62894]
["bitfinex","ETHUSD",1725034884652,8.15548,2452.4,2451.7,4.07878]
["bitfinex","ETHUSD",1725034884810,8.15548,2452.4,2451.8,0.55]
["bitfinex","ETHUSD",1725034884811,4.0779,2452.3,2451.8,0.55]
["bitfinex","ETHUSD",1725034885256,4.07801,2452.2,2451.8,0.55]
["bitfinex","ETHUSD",1725034885460,4.07816,2452.1,2451.8,0.55]
["bitfinex","ETHUSD",1725034885612,4.07831,2452.0,2451.6,0.55]
["bitfinex","ETHUSD",1725034885958,4.07872,2451.8,2451.6,0.55]
["bitfinex","ETHUSD",1725034886115,4.07835,2452.0,2451.0,6.6525]
["bitfinex","ETHUSD",1725034886451,4.07835,2452.0,2450.7,4.08036]
["bitfinex","ETHUSD",1725034886452,4.0788,2451.7,2450.7,4.08036]
["bitfinex","ETHUSD",1725034886659,4.0793,2451.4,2450.8,4.08021]
["bitfinex","ETHUSD",1725034887014,4.07906,2451.6,2451.0,4.07995]
["bitfinex","ETHUSD",1725034887224,4.07906,2451.6,2451.0,4.895876]
["bitfinex","ETHUSD",1725034887454,4.07906,2451.6,2451.1,4.07977]
["bitfinex","ETHUSD",1725034887655,5.23011884,2451.8,2451.2,4.07963]
["bitfinex","ETHUSD",1725034887839,4.07873,2451.8,2451.3,0.55]
["bitfinex","ETHUSD",1725034888182,1.047845,2451.9,2451.5,4.079]
["bitfinex","ETHUSD",1725034888462,4.0775,2452.5,2451.6,0.55]
["bitfinex","ETHUSD",1725034888463,6.4644,2452.5,2451.6,0.55]
["bitfinex","ETHUSD",1725034888664,4.07772,2452.4,2451.8,4.07863]
["bitfinex","ETHUSD",1725034888875,10.54152,2452.8,2452.1,4.07803]
["bitfinex","ETHUSD",1725034889074,10.54152,2452.8,2451.9,0.63156993]
["bitfinex","ETHUSD",1725034889075,4.07672,2453.0,2452.3,4.0778]
["bitfinex","ETHUSD",1725034889287,0.42590471,2453.1,2452.4,6.6644]
["bitfinex","ETHUSD",1725034889562,4.07616,2453.3,2452.7,4.07704]
["bitfinex","ETHUSD",1725034889740,4.07616,2453.3,2452.8,0.55]
["bitfinex","ETHUSD",1725034890167,4.07632,2453.2,2452.8,0.55]
["bitfinex","ETHUSD",1725034890526,4.07607,2453.4,2452.8,0.55]
["bitfinex","ETHUSD",1725034890527,4.07607,2453.4,2452.8,0.63153665]
["bitfinex","ETHUSD",1725034890903,4.07634,2453.2,2452.8,0.55]
["bitfinex","ETHUSD",1725034891166,4.0768,2452.9,2452.8,0.55]
["bitfinex","ETHUSD",1725034891389,8.968953,2452.9,2452.8,0.55]
["bitfinex","ETHUSD",1725034891532,8.1536,2452.9,2452.8,0.55]
["bitfinex","ETHUSD",1725034891930,12.31261418,2453.5,2452.0,10.7378]
["bitfinex","ETHUSD",1725034891931,4.0776,2452.5,2452.0,6.6596]
["bitfinex","ETHUSD",1725034892149,4.0776,2452.5,2452.0,10.73786]
["bitfinex","ETHUSD",1725034892351,4.0776,2452.5,2452.0,11.811671]
["bitfinex","ETHUSD",1725034892627,9.89611418,2453.1,2451.1,5.81961418]
["bitfinex","ETHUSD",1725034892628,4.07806,2452.2,2451.7,7.0167]
["bitfinex","ETHUSD",1725034892932,4.07806,2452.2,2451.4,4.07923]
["bitfinex","ETHUSD",1725034892933,0.407806,2452.2,2451.4,10.9929]
["bitfinex","ETHUSD",1725034893136,4.07826,2452.1,2451.4,10.9929]
["bitfinex","ETHUSD",1725034893366,4.07825,2452.1,2451.4,10.9929]
["bitfinex","ETHUSD",1725034893774,8.1558,2452.3,2451.6,4.07886]
["bitfinex","ETHUSD",1725034893935,4.07759,2452.5,2451.9,4.07834]
["bitfinex","ETHUSD",1725034894130,4.07759,2452.5,2451.7,0.08157146]
["bitfinex","ETHUSD",1725034894131,4.07773,2452.4,2451.8,4.07852]
["bitfinex","ETHUSD",1725034894367,4.07773,2452.4,2451.9,0.55]
["bitfinex","ETHUSD",1725034894573,4.07735,2452.6,2452.0,4.07814]
["bitfinex","ETHUSD",1725034894776,4.07721,2452.7,2452.2,4.07796]
["bitfinex","ETHUSD",1725034894987,19.06,2452.6,2452.3,0.55]
["bitfinex","ETHUSD",1725034895136,19.06,2452.6,2452.3,5.090482]
["bitfinex","ETHUSD",1725034895477,11.47655,2453.1,2452.4,4.07763]
["bitfinex","ETHUSD",1725034895478,4.07655,2453.1,2452.4,4.07763]
["bitfinex","ETHUSD",1725034895776,4.07655,2453.1,2452.5,0.55]
["bitfinex","ETHUSD",1725034895936,4.07664,2453.0,2452.5,1.067763]
["bitfinex","ETHUSD",1725034896133,4.07655,2453.1,2452.6,4.07728]
["bitfinex","ETHUSD",1725034896358,4.07655,2453.1,2452.7,0.55]
["bitfinex","ETHUSD",1725034896574,11.06809,2453.5,2452.7,4.7086521]
["bitfinex","ETHUSD",1725034896780,5.35707142,2453.5,2452.9,4.0768]
["bitfinex","ETHUSD",1725034897079,4.07559,2453.7,2453.0,0.55]
["bitfinex","ETHUSD",1725034897380,4.07602,2453.4,2453.0,0.55]
["bitfinex","ETHUSD",1725034897877,4.07591,2453.5,2453.0,0.55]
["bitfinex","ETHUSD",1725034898374,4.07591,2453.5,2453.1,4.07647]
["bitfinex","ETHUSD",1725034898602,4.07524,2453.9,2453.4,4.07588]
["bitfinex","ETHUSD",1725034898750,4.07492,2454.1,2453.5,4.890863]
["bitfinex","ETHUSD",1725034898951,4.07492,2454.1,2453.6,4.62564]
["bitfinex","ETHUSD",1725034899348,4.07473,2454.2,2453.7,4.07547]
["bitfinex","ETHUSD",1725034899584,0.814931,2454.2,2453.8,0.55]
["bitfinex","ETHUSD",1725034899790,4.07458,2454.3,2453.8,0.55]
["bitfinex","ETHUSD",1725034899998,4.07429,2454.5,2453.9,11.09738]
["bitfinex","ETHUSD",1725034900151,4.07392,2454.7,2454.2,4.0746]
["bitfinex","ETHUSD",1725034900358,4.0739,2454.7,2454.2,4.07455]
["bitfinex","ETHUSD",1725034900597,3.96549832,2454.7,2454.3,0.55]
["bitfinex","ETHUSD",1725034900796,4.07431,2454.4,2454.3,0.55]
["bitfinex","ETHUSD",1725034901096,8.14862,2454.4,2454.3,0.55]
["bitfinex","ETHUSD",1725034903087,4.07408,2454.6,2454.3,0.55]
["bitfinex","ETHUSD",1725034903292,4.07431,2454.4,2454.3,0.55]
["bitfinex","ETHUSD",1725034903892,4.889149,2454.4,2454.3,0.55]
["bitfinex","ETHUSD",1725034904306,4.07389,2454.7,2454.3,0.55]
["bitfinex","ETHUSD",1725034904471,19.06,2454.6,2454.4,4.07429]
["bitfinex","ETHUSD",1725034904808,19.06,2454.5,2454.4,4.07429]
["bitfinex","ETHUSD",1725034905017,19.06,2454.5,2454.4,4.62429]
["bitfinex","ETHUSD",1725034905190,19.06,2454.5,2454.4,8.6986]
["bitfinex","ETHUSD",1725034905497,7.4,2455.3,2454.7,4.07373]
["bitfinex","ETHUSD",1725034905498,19.06,2455.0,2454.7,4.07373]
["bitfinex","ETHUSD",1725034905656,23.13348,2454.9,2454.8,0.55]
["bitfinex","ETHUSD",1725034905856,33.18644,2454.9,2454.8,0.55]
["bitfinex","ETHUSD",1725034906373,33.18644,2454.9,2453.9,7.0498]
["bitfinex","ETHUSD",1725034906374,8.14856,2454.5,2453.9,7.0498]
["bitfinex","ETHUSD",1725034906598,4.07425,2454.5,2454.0,4.07493]
["bitfinex","ETHUSD",1725034906795,8.555905,2454.5,2454.0,4.07493]
["bitfinex","ETHUSD",1725034907003,8.555895,2454.5,2454.0,4.07493]
["bitfinex","ETHUSD",1725034907274,8.555895,2454.5,2454.1,4.07479]
["bitfinex","ETHUSD",1725034907275,4.481655,2454.5,2454.1,4.07479]
["bitfinex","ETHUSD",1725034907612,4.07393,2454.7,2454.1,4.07479]
["bitfinex","ETHUSD",1725034907910,25.03955,2454.9,2454.3,4.07446]
["bitfinex","ETHUSD",1725034908209,29.11318,2454.9,2454.4,0.55]
["bitfinex","ETHUSD",1725034908422,20.966,2454.9,2454.4,0.55]
["bitfinex","ETHUSD",1725034908592,19.06,2454.9,2454.5,4.07404]
["bitfinex","ETHUSD",1725034908781,19.06,2454.9,2454.6,4.62397]
["bitfinex","ETHUSD",1725034908979,19.06,2454.9,2454.6,0.55]
["bitfinex","ETHUSD",1725034909182,4.07379,2454.8,2454.6,0.55]
["bitfinex","ETHUSD",1725034909380,4.07382,2454.7,2454.4,0.55]
["bitfinex","ETHUSD",1725034909599,4.07382,2454.7,2454.2,4.62452]
["bitfinex","ETHUSD",1725034910009,4.07382,2454.7,2454.3,4.07446]
["bitfinex","ETHUSD",1725034910544,4.07459,2454.3,2453.9,7.0498]
["bitfinex","ETHUSD",1725034910685,4.07481,2454.1,2453.5,7.058]
["bitfinex","ETHUSD",1725034910892,23.13505,2454.0,2453.5,11.1338]
["bitfinex","ETHUSD",1725034911192,23.13505,2454.0,2453.0,4.07655]
["bitfinex","ETHUSD",1725034911193,4.07549,2453.7,2453.1,7.058]
["bitfinex","ETHUSD",1725034911385,0.407211,2454.0,2453.1,7.058]
["bitfinex","ETHUSD",1725034911386,4.07604,2453.4,2453.1,7.058]
["bitfinex","ETHUSD",1725034911593,4.07604,2453.4,2452.9,4.0768]
["bitfinex","ETHUSD",1725034911900,4.07681,2452.9,2452.5,7.058]
["bitfinex","ETHUSD",1725034912315,8.15372,2452.9,2452.5,7.058]
["bitfinex","ETHUSD",1725034912489,4.07723,2452.7,2452.2,15.21373]
["bitfinex","ETHUSD",1725034912691,4.07723,2452.7,2452.2,7.058]
["bitfinex","ETHUSD",1725034913050,4.07749,2452.5,2452.2,7.058]
["bitfinex","ETHUSD",1725034913193,4.07717,2452.7,2452.2,12.30601629]
["bitfinex","ETHUSD",1725034913387,8.15418,2452.8,2452.2,11.13596]
["bitfinex","ETHUSD",1725034913606,4.07707,2452.8,2452.2,11.13596]
["bitfinex","ETHUSD",1725034913805,4.07707,2452.8,2452.3,4.07779]
["bitfinex","ETHUSD",1725034914003,8.15417,2452.8,2452.3,4.07779]
["bitfinex","ETHUSD",1725034914417,4.07707,2452.8,2452.3,4.07779]
["bitfinex","ETHUSD",1725034914993,4.07707,2452.8,2452.3,8.15558]
["bitfinex","ETHUSD",1725034915301,4.07707,2452.8,2452.3,4.07779]
["bitfinex","ETHUSD",1725034915616,4.07707,2452.8,2452.4,0.55]
["bitfinex","ETHUSD",1725034915817,8.15413,2452.8,2452.4,0.55]
["bitfinex","ETHUSD",1725034916006,4.07706,2452.8,2452.4,0.55]
["bitfinex","ETHUSD",1725034916930,4.0767,2453.0,2452.4,4.62754]
["bitfinex","ETHUSD",1725034917089,4.48437,2453.0,2452.4,4.62754]
["bitfinex","ETHUSD",1725034917289,8.56117,2453.0,2452.4,4.62754]
["bitfinex","ETHUSD",1725034917486,4.07662,2453.1,2452.4,0.55]
["bitfinex","ETHUSD",1725034917701,4.07664,2453.0,2452.5,4.07738]
["bitfinex","ETHUSD",1725034917901,4.07623,2453.3,2452.8,4.07687]
["bitfinex","ETHUSD",1725034918130,10.44841,2453.5,2453.0,4.07661]
["bitfinex","ETHUSD",1725034918131,19.06,2453.2,2453.0,4.07661]
["bitfinex","ETHUSD",1725034918467,19.06,2453.2,2452.8,11.04255371]
["bitfinex","ETHUSD",1725034918468,19.06,2453.1,2452.8,10.96093]
["bitfinex","ETHUSD",1725034918731,19.06,2453.1,2452.9,0.55]
["bitfinex","ETHUSD",1725034918918,19.06,2453.1,2452.9,4.62678]
["bitfinex","ETHUSD",1725034919929,19.06,2453.1,2452.9,0.55]
["bitfinex","ETHUSD",1725034920394,4.07664,2453.0,2452.9,0.55]
["bitfinex","ETHUSD",1725034920736,4.07689,2452.9,2452.4,4.07755]
["bitfinex","ETHUSD",1725034921030,4.07742,2452.6,2452.1,10.96208]
["bitfinex","ETHUSD",1725034921391,4.07722,2452.7,2452.2,4.07795]
["bitfinex","ETHUSD",1725034921920,4.07758,2452.5,2452.1,6.8841]
["bitfinex","ETHUSD",1725034922120,4.07775,2452.4,2451.9,4.07832]
["bitfinex","ETHUSD",1725034922325,19.06,2452.3,2451.9,4.07832]
["bitfinex","ETHUSD",1725034922837,19.06,2452.3,2451.7,6.9233]
["bitfinex","ETHUSD",1725034923009,19.06,2452.3,2452.2,4.07797]
["bitfinex","ETHUSD",1725034923400,19.06,2452.3,2452.0,4.07814]
["bitfinex","ETHUSD",1725034923594,19.06,2452.3,2452.1,0.55]
["bitfinex","ETHUSD",1725034924109,23.13796,2452.3,2451.9,4.07844]
["bitfinex","ETHUSD",1725034924434,23.13796,2452.3,2451.8,4.07851]
["bitfinex","ETHUSD",1725034924639,4.07798,2452.2,2451.7,11.00209]
["bitfinex","ETHUSD",1725034924847,8.1559,2452.3,2451.8,4.07862]
["bitfinex","ETHUSD",1725034925135,4.07795,2452.3,2451.8,4.07862]
["bitfinex","ETHUSD",1725034925341,4.07797,2452.2,2451.7,6.9233]
["bitfinex","ETHUSD",1725034925633,4.07797,2452.2,2451.6,4.07885]
["bitfinex","ETHUSD",1725034925634,4.07815,2452.1,2451.6,4.07885]
["bitfinex","ETHUSD",1725034925807,4.07815,2452.1,2451.5,4.07913]
["bitfinex","ETHUSD",1725034925808,4.07835,2452.0,2451.5,4.07913]
["bitfinex","ETHUSD",1725034926014,19.06,2452.3,2451.7,4.07877]
["bitfinex","ETHUSD",1725034926015,4.07798,2452.2,2451.7,4.07877]
["bitfinex","ETHUSD",1725034926539,4.07798,2452.2,2451.8,4.07863]
["bitfinex","ETHUSD",1725034926841,23.13784,2452.3,2451.9,0.55]
["bitfinex","ETHUSD",1725034926999,19.06,2452.3,2452.0,4.0783]
["bitfinex","ETHUSD",1725034927210,19.06,2452.3,2452.1,0.55]
["bitfinex","ETHUSD",1725034927542,13.56783626,2452.9,2452.4,4.07749]
["bitfinex","ETHUSD",1725034927543,4.07691,2452.9,2452.4,4.07749]
["bitfinex","ETHUSD",1725034927842,19.06,2452.9,2452.5,4.62745]
["bitfinex","ETHUSD",1725034928205,4.07699,2452.8,2452.5,0.55]
["bitfinex","ETHUSD",1725034928437,4.07699,2452.8,2452.3,4.0778]
["bitfinex","ETHUSD",1725034928438,6.390775,2452.8,2452.4,0.55]
["bitfinex","ETHUSD",1725034928637,4.07725,2452.7,2452.4,0.55]
["bitfinex","ETHUSD",1725034928813,7.0300485,2452.7,2452.3,0.55]
["bitfinex","ETHUSD",1725034929009,4.07707,2452.8,2452.3,0.55]
["bitfinex","ETHUSD",1725034929355,19.06,2452.9,2452.4,8.15518]
["bitfinex","ETHUSD",1725034929554,23.13682,2452.9,2452.5,0.55]
["bitfinex","ETHUSD",1725034929849,4.07699,2452.8,2452.5,0.55]
["bitfinex","ETHUSD",1725034930017,8.15406,2452.8,2452.5,0.55]
["bitfinex","ETHUSD",1725034930223,8.15406,2452.8,2451.9,4.07846]
["bitfinex","ETHUSD",1725034930224,2.721406,2452.8,2452.3,0.55]
["bitfinex","ETHUSD",1725034930433,4.07763,2452.4,2451.9,4.07836]
["bitfinex","ETHUSD",1725034930617,4.07742,2452.6,2451.6,4.07886]
["bitfinex","ETHUSD",1725034930618,4.07833,2452.0,2451.6,4.07886]
["bitfinex","ETHUSD",1725034930824,4.07815,2452.1,2451.6,4.07886]
["bitfinex","ETHUSD",1725034931107,4.07848,2451.9,2451.5,6.3993]
["bitfinex","ETHUSD",1725034931311,23.13831,2452.0,2451.5,10.47835]
["bitfinex","ETHUSD",1725034931519,19.06,2452.0,2451.6,4.07895]
["bitfinex","ETHUSD",1725034931758,19.06,2452.0,2451.5,6.3993]
["bitfinex","ETHUSD",1725034931759,4.07871,2451.8,2451.5,6.3993]
["bitfinex","ETHUSD",1725034931912,4.07871,2451.8,2450.7,5.81961418]
["bitfinex","ETHUSD",1725034931913,21.781644,2452.0,2451.4,4.07916]
["bitfinex","ETHUSD",1725034932264,23.13832,2452.0,2451.5,4.07901]
["bitfinex","ETHUSD",1725034932420,23.13832,2452.0,2451.4,4.487076]
["bitfinex","ETHUSD",1725034932421,19.06,2452.0,2451.8,4.07854]
["bitfinex","ETHUSD",1725034932620,19.06,2452.0,2451.8,8.1571]
["bitfinex","ETHUSD",1725034932824,19.06,2452.0,2451.8,4.07854]
["bitfinex","ETHUSD",1725034933353,19.06,2452.0,2451.9,4.07846]
["bitfinex","ETHUSD",1725034933552,19.06,2452.0,2451.9,4.62846]
["bitfinex","ETHUSD",1725034934726,19.06,2452.3,2452.0,4.07825]
["bitfinex","ETHUSD",1725034934921,23.13764,2452.4,2452.1,0.55]
["bitfinex","ETHUSD",1725034935112,19.06,2452.4,2452.1,4.62813]
["bitfinex","ETHUSD",1725034935313,19.06,2452.4,2452.3,4.0778]
["bitfinex","ETHUSD",1725034935544,19.06,2452.4,2452.3,4.6278]
["bitfinex","ETHUSD",1725034936668,19.06,2452.4,2452.3,0.55]
["bitfinex","ETHUSD",1725034937087,25.859223,2452.4,2451.8,4.07861]
["bitfinex","ETHUSD",1725034937289,4.07787,2452.3,2451.8,8.15711]
["bitfinex","ETHUSD",1725034937433,19.06,2452.4,2451.8,0.815711]
["bitfinex","ETHUSD",1725034937774,19.06,2452.4,2452.2,4.07797]
["bitfinex","ETHUSD",1725034937975,19.06,2452.4,2452.3,4.0778]
["bitfinex","ETHUSD",1725034938179,19.06,2452.4,2452.3,8.1556]
["bitfinex","ETHUSD",1725034938360,19.06,2452.4,2452.3,4.0778]
["bitfinex","ETHUSD",1725034938574,19.06,2452.4,2452.3,4.6278]
["bitfinex","ETHUSD",1725034939088,19.06,2452.4,2452.3,8.7056]
["bitfinex","ETHUSD",1725034939442,19.06,2452.4,2452.3,4.6278]
["bitfinex","ETHUSD",1725034940338,19.06,2452.4,2452.3,8.7056]
["bitfinex","ETHUSD",1725034940575,19.06,2452.8,2452.3,4.6278]
["bitfinex","ETHUSD",1725034940902,4.07747,2452.5,2451.8,10.77734]
["bitfinex","ETHUSD",1725034941101,8.15614,2452.2,2451.7,4.07875]
["bitfinex","ETHUSD",1725034941246,19.06,2452.4,2451.8,4.07856]
["bitfinex","ETHUSD",1725034941445,4.07782,2452.3,2451.8,4.07856]
["bitfinex","ETHUSD",1725034941786,6.391602,2452.3,2451.8,4.07855]
["bitfinex","ETHUSD",1725034942281,2.313782,2452.3,2451.7,4.07877]
["bitfinex","ETHUSD",1725034942487,4.07799,2452.2,2451.7,4.07864]
["bitfinex","ETHUSD",1725034942783,6.391602,2452.3,2451.9,4.07846]
["bitfinex","ETHUSD",1725034942945,23.13764,2452.4,2451.9,8.15681]
["bitfinex","ETHUSD",1725034943371,19.06,2452.4,2452.2,4.0778]
["bitfinex","ETHUSD",1725034943636,19.06,2452.4,2452.3,0.55]
["bitfinex","ETHUSD",1725034943946,4.0774,2452.6,2452.2,0.55]
["bitfinex","ETHUSD",1725034943947,19.06,2452.5,2452.2,0.55]
["bitfinex","ETHUSD",1725034945004,4.07821,2452.1,2451.4,7.07919]
["bitfinex","ETHUSD",1725034945201,19.06,2452.1,2451.7,4.07872]
["bitfinex","ETHUSD",1725034945441,19.06,2452.1,2451.9,4.07845]
["bitfinex","ETHUSD",1725034945644,19.06,2452.0,2451.8,4.07863]
["bitfinex","ETHUSD",1725034945816,19.06,2452.0,2451.9,4.07846]
["bitfinex","ETHUSD",1725034946422,19.06,2452.0,2451.9,8.15692]
["bitfinex","ETHUSD",1725034946620,19.06,2452.0,2451.9,0.55]
["bitfinex","ETHUSD",1725034946938,19.06,2452.0,2451.9,4.62846]
["bitfinex","ETHUSD",1725034947243,19.06,2452.0,2451.9,0.55]
["bitfinex","ETHUSD",1725034947607,23.1383,2452.0,2451.5,4.07902]
["bitfinex","ETHUSD",1725034947941,4.07862,2451.9,2451.3,4.07936]
["bitfinex","ETHUSD",1725034948154,10.58321,2452.1,2451.4,4.07919]
["bitfinex","ETHUSD",1725034948155,19.06,2451.8,2451.4,4.07919]
["bitfinex","ETHUSD",1725034948511,4.07872,2451.8,2451.2,4.07951]
["bitfinex","ETHUSD",1725034948809,4.07881,2451.7,2451.2,8.15904]
["bitfinex","ETHUSD",1725034949008,7.042817,2451.9,2451.3,4.07944]
["bitfinex","ETHUSD",1725034949321,4.07913,2451.5,2451.0,10.96769]
["bitfinex","ETHUSD",1725034949519,23.13913,2451.5,2450.8,4.08017]
["bitfinex","ETHUSD",1725034949719,19.06,2451.4,2450.8,4.488187]
["bitfinex","ETHUSD",1725034950334,19.06,2451.4,2451.0,4.07994]
["bitfinex","ETHUSD",1725034950927,19.06,2451.4,2451.0,4.07985]
["bitfinex","ETHUSD",1725034951132,19.06,2451.4,2451.3,4.07946]
["bitfinex","ETHUSD",1725034951449,23.13863,2451.8,2451.3,4.07946]
["bitfinex","ETHUSD",1725034951647,23.13863,2451.8,2451.4,0.55]
["bitfinex","ETHUSD",1725034951955,19.06,2451.8,2451.4,0.55]
["bitfinex","ETHUSD",1725034952184,9.60882274,2452.6,2451.4,0.55]
["bitfinex","ETHUSD",1725034952185,19.06,2451.9,2451.6,8.15767]
["bitfinex","ETHUSD",1725034952445,19.06,2452.0,2451.7,0.55]
["bitfinex","ETHUSD",1725034953050,19.06,2452.0,2451.7,4.62867]
["bitfinex","ETHUSD",1725034953224,19.06,2452.0,2451.7,1.42890455]
["bitfinex","ETHUSD",1725034953422,6.5502,2452.7,2452.3,4.0777]
["bitfinex","ETHUSD",1725034953649,10.62678,2453.1,2452.4,4.62759]
["bitfinex","ETHUSD",1725034953885,7.10333927,2453.1,2452.7,4.07704]
["bitfinex","ETHUSD",1725034954016,7.10333927,2453.1,2452.8,0.55]
["bitfinex","ETHUSD",1725034954017,6.5502,2453.1,2452.8,0.55]
["bitfinex","ETHUSD",1725034954218,4.07624,2453.3,2452.8,4.62687]
["bitfinex","ETHUSD",1725034954447,0.407624,2453.2,2452.8,0.55]
["bitfinex","ETHUSD",1725034955053,9.60729274,2453.5,2452.8,4.6269]
["bitfinex","ETHUSD",1725034955355,9.60730274,2453.5,2452.8,0.55]
["bitfinex","ETHUSD",1725034955647,9.60730274,2453.5,2452.7,0.55]
["bitfinex","ETHUSD",1725034955958,4.07624,2453.3,2452.7,0.55]
["bitfinex","ETHUSD",1725034956161,4.07666,2453.0,2452.7,0.55]
["bitfinex","ETHUSD",1725034956314,4.07657,2453.1,2452.5,0.55]
["bitfinex","ETHUSD",1725034956513,4.07656,2453.1,2452.5,4.62736]
["bitfinex","ETHUSD",1725034956950,4.07674,2453.0,2452.5,0.55]
["bitfinex","ETHUSD",1725034957157,0.81533,2452.9,2452.5,0.55]
["bitfinex","ETHUSD",1725034957466,4.07664,2453.0,2452.4,4.0776]
["bitfinex","ETHUSD",1725034957611,4.07664,2453.0,2452.5,0.55]
["bitfinex","ETHUSD",1725034958017,4.07681,2452.9,2452.5,0.55]
["bitfinex","ETHUSD",1725034958218,4.07681,2452.9,2452.2,4.07788]
["bitfinex","ETHUSD",1725034958219,4.07716,2452.7,2452.4,0.55]
["bitfinex","ETHUSD",1725034958533,4.07801,2452.2,2451.6,10.58146]
["bitfinex","ETHUSD",1725034958860,4.07801,2452.2,2451.6,1.058146]
["bitfinex","ETHUSD",1725034959160,4.07801,2452.2,2451.5,4.07901]
["bitfinex","ETHUSD",1725034959451,19.06,2452.3,2451.3,10.582]
["bitfinex","ETHUSD",1725034959623,4.07799,2452.2,2451.7,4.07871]
["bitfinex","ETHUSD",1725034959831,23.13782,2452.3,2451.8,4.07862]
["bitfinex","ETHUSD",1725034960053,23.13782,2452.3,2451.7,4.07869]
["bitfinex","ETHUSD",1725034960272,23.13782,2452.3,2451.8,0.55]
["bitfinex","ETHUSD",1725034960559,4.078,2452.2,2451.8,0.55]
["bitfinex","ETHUSD",1725034960760,4.07822,2452.1,2451.5,4.07901]
["bitfinex","ETHUSD",1725034961057,6.79958,2452.2,2451.3,6.5026]
["bitfinex","ETHUSD",1725034961058,19.06,2452.0,2451.3,6.5026]
["bitfinex","ETHUSD",1725034961243,19.06,2452.0,2451.0,0.4487867]
["bitfinex","ETHUSD",1725034961244,4.07907,2451.6,2451.0,4.07995]
["bitfinex","ETHUSD",1725034961452,19.06,2451.5,2451.1,4.07978]
["bitfinex","ETHUSD",1725034961765,19.06,2451.5,2451.4,4.0793]
["bitfinex","ETHUSD",1725034961941,19.06,2451.5,2451.2,8.1591]
["bitfinex","ETHUSD",1725034962121,19.06,2451.5,2451.4,4.0793]
["bitfinex","ETHUSD",1725034962557,19.06,2451.5,2451.4,4.6293]
["bitfinex","ETHUSD",1725034962986,19.06,2451.5,2451.4,8.7086]
["bitfinex","ETHUSD",1725034963147,19.06,2451.5,2451.4,4.6293]
["bitfinex","ETHUSD",1725034963605,19.06,2451.5,2451.4,0.55]
["bitfinex","ETHUSD",1725034963892,19.06,2451.5,2451.4,12.75213165]
["bitfinex","ETHUSD",1725034964080,19.06,2451.5,2451.4,15.94803165]
["bitfinex","ETHUSD",1725034964389,23.13781,2452.3,2451.7,4.07868]
["bitfinex","ETHUSD",1725034964591,23.13798,2452.2,2451.8,0.55]
["bitfinex","ETHUSD",1725034964763,19.06,2452.2,2451.8,0.55]
["bitfinex","ETHUSD",1725034965088,19.06,2452.2,2451.9,4.07838]
["bitfinex","ETHUSD",1725034965292,19.06,2452.2,2452.0,0.55]
["bitfinex","ETHUSD",1725034965690,19.06,2452.2,2451.9,0.55]
["bitfinex","ETHUSD",1725034965852,19.06,2452.2,2451.8,0.55]
["bitfinex","ETHUSD",1725034966254,21.781551,2452.2,2451.8,0.55]
["bitfinex","ETHUSD",1725034966487,19.06,2452.2,2451.4,7.23943165]
["bitfinex","ETHUSD",1725034966787,19.06,2452.2,2451.8,4.07862]
["bitfinex","ETHUSD",1725034967094,19.06,2452.2,2451.8,4.07854]
["bitfinex","ETHUSD",1725034967304,19.06,2452.2,2452.1,4.07813]
["bitfinex","ETHUSD",1725034967589,19.06,2452.4,2452.3,4.0778]
["bitfinex","ETHUSD",1725034967774,19.06,2452.6,2452.4,5.70399]
["bitfinex","ETHUSD",1725034968096,19.06,2452.6,2452.5,4.07747]
["bitfinex","ETHUSD",1725034968299,19.06,2452.6,2452.5,4.62747]
["bitfinex","ETHUSD",1725034968589,19.06,2452.6,2452.5,0.55]
["bitfinex","ETHUSD",1725034968829,19.06,2452.6,2452.3,0.55]
["bitfinex","ETHUSD",1725034969260,21.373715,2452.6,2452.3,0.55]
["bitfinex","ETHUSD",1725034969702,25.451115,2452.6,2452.2,0.55]
["bitfinex","ETHUSD",1725034969910,19.06,2452.6,2452.2,4.62787]
["bitfinex","ETHUSD",1725034970109,19.06,2452.6,2452.3,4.07768]
["bitfinex","ETHUSD",1725034970269,4.07592,2453.5,2452.9,4.07672]
["bitfinex","ETHUSD",1725034970614,10.7111,2453.7,2453.0,0.55]
["bitfinex","ETHUSD",1725034971117,6.6355,2453.7,2453.3,4.07612]
["bitfinex","ETHUSD",1725034971412,8.114116,2453.7,2453.4,0.55]
["bitfinex","ETHUSD",1725034971564,1.478616,2453.7,2453.4,0.55]
["bitfinex","ETHUSD",1725034971891,5.554176,2453.7,2453.4,0.55]
["bitfinex","ETHUSD",1725034972093,4.07565,2453.6,2453.3,0.55]
["bitfinex","ETHUSD",1725034972299,5.0386086,2453.6,2453.2,0.55]
["bitfinex","ETHUSD",1725034972502,0.9629586,2453.6,2453.2,4.62622]
["bitfinex","ETHUSD",1725034972884,0.9629586,2453.6,2453.3,4.0761]
["bitfinex","ETHUSD",1725034973078,4.07536,2453.8,2453.4,0.55]
["bitfinex","ETHUSD",1725034973515,4.07549,2453.7,2453.4,0.55]
["bitfinex","ETHUSD",1725034974081,11.13228,2454.0,2453.4,0.55]
["bitfinex","ETHUSD",1725034974395,12.245508,2454.0,2453.5,4.0758]
["bitfinex","ETHUSD",1725034974585,12.245508,2454.0,2453.6,0.55]
["bitfinex","ETHUSD",1725034974785,7.0572,2454.0,2453.6,0.55]
["bitfinex","ETHUSD",1725034975010,10.5741,2454.3,2453.8,4.07529]
["bitfinex","ETHUSD",1725034975216,4.07497,2454.0,2453.9,0.55]
["bitfinex","ETHUSD",1725034975380,4.07516,2453.9,2453.6,0.55]
["bitfinex","ETHUSD",1725034975585,4.07506,2454.0,2453.6,0.55]
["bitfinex","ETHUSD",1725034975826,4.07506,2454.0,2453.5,4.6257]
["bitfinex","ETHUSD",1725034976012,4.07506,2454.0,2453.5,0.55]
["bitfinex","ETHUSD",1725034976182,4.07514,2453.9,2453.5,0.55]
["bitfinex","ETHUSD",1725034976696,4.07514,2453.9,2453.5,4.62577]
["bitfinex","ETHUSD",1725034976891,4.07514,2453.9,2453.5,0.55]
["bitfinex","ETHUSD",1725034977094,4.07563,2453.7,2453.3,0.55]
["bitfinex","ETHUSD",1725034977449,19.06,2453.6,2453.3,0.55]
["bitfinex","ETHUSD",1725034977781,23.13589,2453.5,2453.3,0.55]
["bitfinex","ETHUSD",1725034978002,23.13589,2453.5,2453.1,0.55]
["bitfinex","ETHUSD",1725034978222,4.07623,2453.3,2452.8,10.57776]
["bitfinex","ETHUSD",1725034978390,23.13623,2453.3,2452.8,10.57776]
["bitfinex","ETHUSD",1725034978592,23.13623,2453.3,2452.6,4.07719]
["bitfinex","ETHUSD",1725034978593,4.07656,2453.1,2452.7,4.0771]
["bitfinex","ETHUSD",1725034979018,4.07656,2453.1,2452.6,4.07719]
["bitfinex","ETHUSD",1725034979220,23.892261,2453.1,2452.5,4.07741]
["bitfinex","ETHUSD",1725034979425,23.892261,2453.1,2452.1,6.5009]
["bitfinex","ETHUSD",1725034979426,4.07705,2452.8,2452.1,10.5789]
["bitfinex","ETHUSD",1725034979636,23.13715,2452.7,2452.2,1.05789]
["bitfinex","ETHUSD",1725034979924,19.06,2452.7,2451.9,4.07845]
["bitfinex","ETHUSD",1725034980128,19.06,2452.7,2452.4,4.0776]
["bitfinex","ETHUSD",1725034980491,19.06,2452.7,2452.6,4.0773]
["bitfinex","ETHUSD",1725034980796,7.4,2453.2,2452.7,4.07713]
["bitfinex","ETHUSD",1725034980797,19.06,2453.0,2452.7,4.07713]
["bitfinex","ETHUSD",1725034981051,19.06,2453.0,2452.8,0.55]
["bitfinex","ETHUSD",1725034981531,19.06,2453.0,2452.8,4.62682]
["bitfinex","ETHUSD",1725034982021,19.06,2453.0,2452.8,4.62696]
["bitfinex","ETHUSD",1725034983986,19.06,2453.0,2452.8,4.62689]
["bitfinex","ETHUSD",1725034984315,19.06,2453.0,2452.8,4.62688]
["bitfinex","ETHUSD",1725034984519,19.06,2453.0,2452.8,8.70376]
["bitfinex","ETHUSD",1725034985289,19.06,2453.1,2452.9,4.07664]
["bitfinex","ETHUSD",1725034985635,7.4,2453.6,2453.1,4.07632]
["bitfinex","ETHUSD",1725034985926,19.61,2453.5,2453.2,0.55]
["bitfinex","ETHUSD",1725034986140,4.07667,2453.0,2452.3,4.07771]
["bitfinex","ETHUSD",1725034986431,4.07756,2452.5,2451.9,4.07833]
["bitfinex","ETHUSD",1725034986585,24.095406,2452.4,2451.7,10.94946]
["bitfinex","ETHUSD",1725034986781,4.07808,2452.2,2451.5,4.07905]
["bitfinex","ETHUSD",1725034987220,19.61,2452.4,2451.9,4.07831]
["bitfinex","ETHUSD",1725034987932,19.61,2452.4,2451.8,4.07862]
["bitfinex","ETHUSD",1725034988235,4.07791,2452.3,2451.6,4.07882]
["bitfinex","ETHUSD",1725034988402,4.07805,2452.2,2451.6,4.07882]
["bitfinex","ETHUSD",1725034989341,6.18863226,2452.3,2451.7,4.07878]
["bitfinex","ETHUSD",1725034989513,4.07797,2452.2,2451.7,4.07878]
["bitfinex","ETHUSD",1725034989698,6.18863226,2452.3,2451.7,4.07868]
["bitfinex","ETHUSD",1725034990202,4.07797,2452.2,2451.7,4.07868]
["bitfinex","ETHUSD",1725034990547,4.07906,2451.6,2450.8,4.08022]
["bitfinex","ETHUSD",1725034990839,23.68916,2451.5,2450.8,8.16036]
["bitfinex","ETHUSD",1725034990992,23.68916,2451.5,2450.9,5.587956]
["bitfinex","ETHUSD",1725034991192,23.68916,2451.5,2451.0,4.07996]
["bitfinex","ETHUSD",1725034991193,19.61,2451.5,2451.0,4.07996]
["bitfinex","ETHUSD",1725034991926,19.61,2451.5,2451.0,8.15982]
["bitfinex","ETHUSD",1725034992111,19.61,2451.5,2451.1,4.07977]
["bitfinex","ETHUSD",1725034992317,19.61,2451.5,2451.0,5.0466246]
["bitfinex","ETHUSD",1725034992721,19.61,2451.5,2451.0,4.07985]
["bitfinex","ETHUSD",1725034993035,19.61,2451.5,2451.4,4.0793]
["bitfinex","ETHUSD",1725034993194,19.61,2451.8,2451.4,4.6293]
["bitfinex","ETHUSD",1725034993388,19.61,2451.8,2451.3,4.07932]
["bitfinex","ETHUSD",1725034993606,4.07882,2451.7,2451.4,0.55]
["bitfinex","ETHUSD",1725034993928,4.07882,2451.7,2451.1,4.62968]
["bitfinex","ETHUSD",1725034994129,8.15772,2451.7,2451.1,4.62968]
["bitfinex","ETHUSD",1725034994346,4.07882,2451.7,2451.1,4.62968]
["bitfinex","ETHUSD",1725034994487,10.30690226,2451.7,2451.1,4.62968]
["bitfinex","ETHUSD",1725034994688,2.14917226,2451.7,2451.2,4.07961]
["bitfinex","ETHUSD",1725034994894,19.61,2451.8,2451.3,4.62932]
["bitfinex","ETHUSD",1725034995108,19.61,2451.8,2451.3,8.70869]
["bitfinex","ETHUSD",1725034995338,19.61,2451.8,2451.3,0.55]
["bitfinex","ETHUSD",1725034995635,19.61,2451.8,2451.1,4.07972]
["bitfinex","ETHUSD",1725034995636,23.68875,2451.8,2451.2,0.55]
["bitfinex","ETHUSD",1725034995820,19.61,2451.8,2451.2,5.037492]
["bitfinex","ETHUSD",1725034996143,19.61,2451.8,2451.3,4.0794]
["bitfinex","ETHUSD",1725034996319,19.61,2451.8,2451.4,0.55]
["bitfinex","ETHUSD",1725034996641,19.61,2451.8,2451.0,8.15975]
["bitfinex","ETHUSD",1725034996642,4.0788,2451.7,2451.0,8.15975]
["bitfinex","ETHUSD",1725034996804,23.68868,2451.8,2450.8,5.07214]
["bitfinex","ETHUSD",1725034997134,19.61,2451.7,2451.4,4.07929]
["bitfinex","ETHUSD",1725034997304,19.61,2451.7,2451.2,4.07952]
["bitfinex","ETHUSD",1725034997305,19.61,2451.8,2451.2,8.15899]
["bitfinex","ETHUSD",1725034997637,19.61,2451.8,2451.2,0.407952]
["bitfinex","ETHUSD",1725034997845,19.61,2451.8,2451.5,4.07902]
["bitfinex","ETHUSD",1725034998130,19.61,2451.9,2451.7,4.0788]
["bitfinex","ETHUSD",1725034998343,19.61,2451.9,2451.8,1.01288]
["bitfinex","ETHUSD",1725034998644,19.61,2452.2,2452.0,4.07818]
["bitfinex","ETHUSD",1725034998931,19.61,2452.4,2452.1,0.55]
["bitfinex","ETHUSD",1725034999839,19.61,2452.4,2452.0,0.55]
["bitfinex","ETHUSD",1725034999840,23.68772,2452.4,2452.0,0.55]
["bitfinex","ETHUSD",1725035000065,19.61,2452.4,2451.9,4.62838]
["bitfinex","ETHUSD",1725035000360,22.386518,2452.4,2451.9,0.55]
["bitfinex","ETHUSD",1725035000506,4.07834,2452.0,2451.4,4.07917]
["bitfinex","ETHUSD",1725035000708,19.61,2451.9,2451.4,8.15837]
["bitfinex","ETHUSD",1725035000945,23.68847,2451.9,2451.4,5.5817422]
["bitfinex","ETHUSD",1725035001155,4.07898,2451.6,2451.1,4.07974]
["bitfinex","ETHUSD",1725035001364,4.07898,2451.6,2451.0,4.07985]
["bitfinex","ETHUSD",1725035001539,8.15804,2451.6,2451.1,4.07971]
["bitfinex","ETHUSD",1725035001853,19.61,2451.8,2451.3,4.07931]
["bitfinex","ETHUSD",1725035001854,23.68867,2451.8,2451.3,4.07931]
["bitfinex","ETHUSD",1725035002019,19.61,2451.8,2451.5,4.079]
["bitfinex","ETHUSD",1725035002419,19.61,2451.8,2451.5,8.15803]
["bitfinex","ETHUSD",1725035002759,19.61,2451.8,2451.6,4.62887]
["bitfinex","ETHUSD",1725035002934,19.61,2452.0,2451.6,8.7077]
["bitfinex","ETHUSD",1725035003130,19.61,2452.0,2451.8,4.07861]
["bitfinex","ETHUSD",1725035003336,19.61,2452.0,2451.9,0.55]
["bitfinex","ETHUSD",1725035003505,19.61,2452.2,2452.1,4.07813]
["bitfinex","ETHUSD",1725035003704,19.61,2452.2,2452.1,8.15626]
["bitfinex","ETHUSD",1725035003923,19.60853104,2452.2,2452.1,8.70626]
["bitfinex","ETHUSD",1725035004205,19.60853104,2452.2,2452.1,0.55]
["bitfinex","ETHUSD",1725035004412,26.46290014,2452.2,2452.1,0.55]
["bitfinex","ETHUSD",1725035004710,4.07825,2452.1,2451.5,4.07899]
["bitfinex","ETHUSD",1725035004906,8.15649,2452.1,2451.6,0.55]
["bitfinex","ETHUSD",1725035005212,6.72453801,2452.1,2451.6,0.55]
["bitfinex","ETHUSD",1725035005553,6.72453801,2452.1,2451.6,4.62895]
["bitfinex","ETHUSD",1725035005715,6.72453801,2452.1,2451.6,0.55]
["bitfinex","ETHUSD",1725035005917,23.68693104,2452.0,2451.6,0.55]
["bitfinex","ETHUSD",1725035006115,23.68693104,2452.0,2451.5,0.55]
["bitfinex","ETHUSD",1725035006343,23.68693104,2452.0,2451.5,4.62911]
["bitfinex","ETHUSD",1725035006554,4.07865,2451.8,2451.3,4.07934]
["bitfinex","ETHUSD",1725035006850,19.60853104,2451.7,2451.3,4.07934]
["bitfinex","ETHUSD",1725035007053,19.60853104,2451.7,2451.1,4.07969]
["bitfinex","ETHUSD",1725035007054,19.60853104,2451.6,2451.1,4.07964]
["bitfinex","ETHUSD",1725035007238,4.07914,2451.5,2450.9,11.16258]
["bitfinex","ETHUSD",1725035007448,19.60853104,2451.6,2451.1,4.07978]
["bitfinex","ETHUSD",1725035007949,19.60853104,2451.6,2451.1,4.07968]
["bitfinex","ETHUSD",1725035008514,19.60853104,2451.6,2451.2,0.55]
["bitfinex","ETHUSD",1725035009321,23.68752104,2451.6,2451.2,0.55]
["bitfinex","ETHUSD",1725035009551,3.1845251,2451.5,2451.2,0.55]
["bitfinex","ETHUSD",1725035010155,3.1845251,2451.5,2451.0,4.62996]
["bitfinex","ETHUSD",1725035010156,7.2636651,2451.5,2451.0,4.62996]
["bitfinex","ETHUSD",1725035010450,4.07949,2451.3,2451.0,0.55]
["bitfinex","ETHUSD",1725035010662,19.60853104,2451.4,2450.1,4.08135]
["bitfinex","ETHUSD",1725035010663,4.0805,2450.7,2450.1,4.08135]
["bitfinex","ETHUSD",1725035010815,4.0805,2450.7,2450.2,4.08128]
["bitfinex","ETHUSD",1725035011016,11.10891,2450.9,2450.1,4.08132]
["bitfinex","ETHUSD",1725035011272,4.0809,2450.5,2449.6,6.9239]
["bitfinex","ETHUSD",1725035011450,4.0811,2450.4,2449.8,4.08184]
["bitfinex","ETHUSD",1725035011615,4.0809,2450.5,2449.9,0.408184]
["bitfinex","ETHUSD",1725035011827,4.0809,2450.5,2449.9,4.08166]
["bitfinex","ETHUSD",1725035012038,4.0809,2450.5,2450.0,4.08162]
["bitfinex","ETHUSD",1725035012225,4.0809,2450.5,2450.0,4.08163]
["bitfinex","ETHUSD",1725035012675,4.08112,2450.4,2449.8,4.08195]
["bitfinex","ETHUSD",1725035012959,4.08206,2449.8,2449.1,4.08302]
["bitfinex","ETHUSD",1725035013165,4.08206,2449.8,2448.4,9.61563274]
["bitfinex","ETHUSD",1725035013166,4.08245,2449.6,2448.9,4.08331]
["bitfinex","ETHUSD",1725035013375,4.08282,2449.3,2448.7,10.57558]
["bitfinex","ETHUSD",1725035013671,4.08315,2449.1,2448.5,4.08403]
["bitfinex","ETHUSD",1725035013820,4.08366,2448.8,2448.1,4.08464]
["bitfinex","ETHUSD",1725035014219,7.08296,2449.2,2447.9,6.4919]
["bitfinex","ETHUSD",1725035014220,4.08306,2449.2,2447.9,6.4919]
["bitfinex","ETHUSD",1725035014455,11.48159,2450.1,2447.8,4.08524]
["bitfinex","ETHUSD",1725035014456,4.08173,2450.0,2448.5,12.02329274]
["bitfinex","ETHUSD",1725035014634,4.08106,2450.4,2449.8,4.08195]
["bitfinex","ETHUSD",1725035014635,10.48419,2450.4,2449.8,4.08195]
["bitfinex","ETHUSD",1725035015066,4.08043,2450.8,2450.2,4.08118]
["bitfinex","ETHUSD",1725035015228,10.48315,2451.0,2449.5,4.08236]
["bitfinex","ETHUSD",1725035015229,5.53139274,2450.5,2449.5,4.08236]
["bitfinex","ETHUSD",1725035015419,6.4031,2450.4,2449.7,4.08202]
["bitfinex","ETHUSD",1725035015754,4.08208,2449.8,2449.3,0.64919]
["bitfinex","ETHUSD",1725035015956,6.95623927,2450.4,2449.4,0.55]
["bitfinex","ETHUSD",1725035016124,6.4031,2450.4,2449.4,0.55]
["bitfinex","ETHUSD",1725035016477,4.08171,2450.0,2449.4,4.08259]
["bitfinex","ETHUSD",1725035016636,10.48416,2450.4,2449.8,4.0818]
["bitfinex","ETHUSD",1725035016841,10.48416,2450.4,2449.8,4.898201]
["bitfinex","ETHUSD",1725035017149,4.0808,2450.5,2450.0,4.08152]
["bitfinex","ETHUSD",1725035017356,6.5784,2450.7,2450.1,0.55]
["bitfinex","ETHUSD",1725035017357,4.08075,2450.6,2450.1,0.55]
["bitfinex","ETHUSD",1725035017659,4.08074,2450.6,2450.1,0.55]
["bitfinex","ETHUSD",1725035017960,4.08071,2450.6,2450.1,0.55]
["bitfinex","ETHUSD",1725035018165,4.08071,2450.6,2449.8,4.08186]
["bitfinex","ETHUSD",1725035018166,4.08071,2450.6,2450.0,4.08151]
["bitfinex","ETHUSD",1725035018377,4.08071,2450.6,2450.1,0.55]
["bitfinex","ETHUSD",1725035018526,4.08037,2450.8,2450.1,4.63139]
["bitfinex","ETHUSD",1725035018726,4.08037,2450.8,2450.1,5.10269205]
["bitfinex","ETHUSD",1725035019263,4.08106,2450.4,2450.1,0.55]
["bitfinex","ETHUSD",1725035019597,4.08151,2450.1,2449.5,4.08239]
["bitfinex","ETHUSD",1725035019765,4.08175,2450.0,2449.3,4.08265]
["bitfinex","ETHUSD",1725035019966,2.3657,2450.1,2449.1,4.08301]
["bitfinex","ETHUSD",1725035020262,8.16375,2449.9,2449.2,4.08283]
["bitfinex","ETHUSD",1725035020465,4.0818,2449.9,2449.2,0.816584]
["bitfinex","ETHUSD",1725035020656,4.0818,2449.9,2448.9,0.08165289]
["bitfinex","ETHUSD",1725035020858,6.44727,2450.1,2449.5,4.08237]
["bitfinex","ETHUSD",1725035021467,4.23604927,2450.4,2448.9,5.53139274]
["bitfinex","ETHUSD",1725035021468,4.08123,2450.3,2449.7,4.08199]
["bitfinex","ETHUSD",1725035021784,4.08123,2450.3,2449.8,4.08196]
["bitfinex","ETHUSD",1725035022087,4.08123,2450.3,2449.9,0.55]
["bitfinex","ETHUSD",1725035022249,4.08089,2450.5,2449.9,0.55]
["bitfinex","ETHUSD",1725035022250,4.08082,2450.5,2450.0,4.08153]
["bitfinex","ETHUSD",1725035022596,4.08082,2450.5,2450.1,0.55]
["bitfinex","ETHUSD",1725035022597,4.08115,2450.3,2450.1,0.55]
["bitfinex","ETHUSD",1725035022791,5.146248,2450.5,2450.1,0.55]
["bitfinex","ETHUSD",1725035023004,5.53139274,2451.1,2450.1,0.55]
["bitfinex","ETHUSD",1725035023301,5.53139274,2451.1,2449.8,4.08193]
["bitfinex","ETHUSD",1725035023302,0.407982,2451.0,2450.5,4.08079]
["bitfinex","ETHUSD",1725035023458,4.08005,2451.0,2450.6,0.55]
["bitfinex","ETHUSD",1725035024100,4.08014,2450.9,2450.5,0.55]
["bitfinex","ETHUSD",1725035024399,4.07956,2451.3,2450.8,4.08014]
["bitfinex","ETHUSD",1725035024587,5.9577503,2451.7,2450.5,0.6316192]
["bitfinex","ETHUSD",1725035024588,6.79646756,2451.7,2450.9,0.55]
["bitfinex","ETHUSD",1725035024790,4.07834,2452.0,2450.9,0.63160593]
["bitfinex","ETHUSD",1725035025098,5.53139274,2452.4,2451.4,4.07915]
["bitfinex","ETHUSD",1725035025099,0.40775,2452.4,2451.4,4.07915]
["bitfinex","ETHUSD",1725035025397,4.07837,2452.0,2451.5,0.55]
["bitfinex","ETHUSD",1725035025901,4.07837,2452.0,2451.4,4.07923]
["bitfinex","ETHUSD",1725035026119,4.07858,2451.9,2451.5,0.55]
["bitfinex","ETHUSD",1725035026270,4.07858,2451.9,2451.3,4.62945]
["bitfinex","ETHUSD",1725035026598,4.07786,2452.3,2451.3,4.62945]
["bitfinex","ETHUSD",1725035026599,4.07789,2452.3,2451.4,0.08158702]
["bitfinex","ETHUSD",1725035026810,4.07835,2452.0,2451.5,0.55]
["bitfinex","ETHUSD",1725035026958,4.0782,2452.1,2451.5,0.55]
["bitfinex","ETHUSD",1725035027158,8.15792,2451.6,2451.5,0.55]
["bitfinex","ETHUSD",1725035027365,8.973712,2451.6,2451.5,0.55]
["bitfinex","ETHUSD",1725035028102,4.07981,2451.1,2450.6,6.3656]
["bitfinex","ETHUSD",1725035028257,4.07991,2451.1,2450.3,2.4975]
["bitfinex","ETHUSD",1725035028456,4.07961,2451.3,2450.3,2.4975]
["bitfinex","ETHUSD",1725035028695,4.08007,2451.0,2450.4,4.08094]
["bitfinex","ETHUSD",1725035028856,4.08024,2450.9,2450.4,4.08094]
["bitfinex","ETHUSD",1725035029064,4.08007,2451.0,2450.4,4.08094]
["bitfinex","ETHUSD",1725035029260,4.08007,2451.0,2450.3,2.4975]
["bitfinex","ETHUSD",1725035029460,4.08032,2450.8,2450.3,6.5786]
["bitfinex","ETHUSD",1725035029774,4.07974,2451.2,2450.4,4.08085]
["bitfinex","ETHUSD",1725035029972,4.07946,2451.4,2450.9,4.08012]
["bitfinex","ETHUSD",1725035030182,4.07938,2451.4,2450.9,4.0801]
["bitfinex","ETHUSD",1725035030902,4.07938,2451.4,2451.0,0.55]
["bitfinex","ETHUSD",1725035031212,19.60853104,2451.4,2450.9,0.55]
["bitfinex","ETHUSD",1725035031504,19.60853104,2451.4,2451.0,4.07987]
["bitfinex","ETHUSD",1725035031710,19.60853104,2451.4,2451.2,4.07962]
["bitfinex","ETHUSD",1725035031865,19.60853104,2451.3,2451.2,4.07962]
["bitfinex","ETHUSD",1725035032061,14.47874,2451.8,2451.3,4.07944]
["bitfinex","ETHUSD",1725035032062,19.60853104,2451.5,2451.3,4.07944]
["bitfinex","ETHUSD",1725035032261,19.60853104,2451.5,2451.4,0.55]
["bitfinex","ETHUSD",1725035032675,19.60853104,2451.5,2451.3,0.55]
["bitfinex","ETHUSD",1725035032881,19.60853104,2451.5,2451.4,4.0793]
["bitfinex","ETHUSD",1725035033079,19.60853104,2451.5,2451.4,4.6293]
["bitfinex","ETHUSD",1725035033503,19.60853104,2451.8,2451.5,4.07908]
["bitfinex","ETHUSD",1725035033667,19.60853104,2451.8,2451.6,0.55]
["bitfinex","ETHUSD",1725035034280,23.68718104,2451.8,2451.6,0.55]
["bitfinex","ETHUSD",1725035034508,19.60853104,2451.8,2451.4,4.62928]
["bitfinex","ETHUSD",1725035035007,4.07883,2451.7,2451.4,0.55]
["bitfinex","ETHUSD",1725035035206,6.0396831,2451.7,2451.2,0.55]
["bitfinex","ETHUSD",1725035035419,4.07946,2451.3,2450.7,6.46963]
["bitfinex","ETHUSD",1725035035707,4.07973,2451.2,2450.7,6.46957]
["bitfinex","ETHUSD",1725035035914,4.07981,2451.1,2450.7,2.3892]
["bitfinex","ETHUSD",1725035036069,23.59284335,2451.3,2450.8,4.08021]
["bitfinex","ETHUSD",1725035036270,19.60853104,2451.3,2450.9,4.08004]
["bitfinex","ETHUSD",1725035036610,23.68809104,2451.3,2450.8,4.0802]
["bitfinex","ETHUSD",1725035036805,25.64894414,2451.3,2450.9,0.55]
["bitfinex","ETHUSD",1725035037736,4.07973,2451.2,2450.9,0.55]
["bitfinex","ETHUSD",1725035037932,4.07993,2451.1,2450.8,0.55]
["bitfinex","ETHUSD",1725035038225,4.07993,2451.1,2450.6,0.55]
["bitfinex","ETHUSD",1725035038527,4.08001,2451.0,2450.5,0.55]
["bitfinex","ETHUSD",1725035038722,23.68854104,2451.0,2450.5,0.55]
["bitfinex","ETHUSD",1725035038897,19.60853104,2450.9,2450.2,3.0]
["bitfinex","ETHUSD",1725035039101,4.08071,2450.6,2450.0,2.4444]
["bitfinex","ETHUSD",1725035039299,19.60853104,2450.8,2450.0,2.4444]
["bitfinex","ETHUSD",1725035039503,4.08088,2450.5,2450.0,2.4444]
["bitfinex","ETHUSD",1725035039800,4.08105,2450.4,2450.0,2.4444]
["bitfinex","ETHUSD",1725035039986,4.08168,2450.0,2449.0,2.4444]
["bitfinex","ETHUSD",1725035040189,23.69021104,2450.0,2449.2,4.08287]
["bitfinex","ETHUSD",1725035040384,23.69021104,2450.0,2449.2,4.08285]
["bitfinex","ETHUSD",1725035040634,19.60853104,2450.0,2449.4,2.3739]
["bitfinex","ETHUSD",1725035040925,19.60853104,2450.0,2449.7,4.08196]
["bitfinex","ETHUSD",1725035041099,19.60853104,2450.4,2449.4,2.3739]
["bitfinex","ETHUSD",1725035041293,4.08141,2450.2,2449.5,4.7689095]
["bitfinex","ETHUSD",1725035041487,4.08177,2450.0,2449.5,4.7689095]
["bitfinex","ETHUSD",1725035041835,4.0814,2450.2,2449.6,8.2460148]
["bitfinex","ETHUSD",1725035041986,4.08147,2450.1,2449.6,5.20471395]
["bitfinex","ETHUSD",1725035042185,4.0814,2450.2,2449.6,9.36851974]
["bitfinex","ETHUSD",1725035042382,4.0814,2450.2,2449.7,0.58912035]
["bitfinex","ETHUSD",1725035042587,23.68961104,2450.4,2450.0,4.08161]
["bitfinex","ETHUSD",1725035042588,19.60853104,2450.4,2450.0,4.08161]
["bitfinex","ETHUSD",1725035042826,19.60853104,2450.4,2450.1,1.27366212]
["bitfinex","ETHUSD",1725035043034,19.60853104,2450.4,2450.2,4.08118]
["bitfinex","ETHUSD",1725035043234,19.60853104,2450.7,2450.3,0.55]
["bitfinex","ETHUSD",1725035043527,4.08071,2450.6,2450.1,1.192041]
["bitfinex","ETHUSD",1725035043845,19.60853104,2450.7,2450.1,1.192041]
["bitfinex","ETHUSD",1725035043846,23.68912104,2450.7,2450.1,1.192041]
["bitfinex","ETHUSD",1725035043986,23.68912104,2450.7,2450.1,0.55]
["bitfinex","ETHUSD",1725035044183,23.68912104,2450.7,2450.0,0.55]
["bitfinex","ETHUSD",1725035044184,19.60853104,2450.7,2450.0,0.55]
["bitfinex","ETHUSD",1725035044420,4.07989,2451.1,2450.6,4.08056]
["bitfinex","ETHUSD",1725035044628,19.60853104,2451.0,2450.7,0.55]
["bitfinex","ETHUSD",1725035044810,4.07954,2451.3,2450.7,4.63038]
["bitfinex","ETHUSD",1725035045108,4.07982,2451.1,2450.7,0.55]
["bitfinex","ETHUSD",1725035045311,5.132066,2451.3,2450.7,4.08046]
["bitfinex","ETHUSD",1725035045645,6.44524,2451.5,2450.4,2.3388]
["bitfinex","ETHUSD",1725035045646,4.07933,2451.4,2450.9,4.07998]
["bitfinex","ETHUSD",1725035045797,8.15852,2451.5,2451.0,1.02115846]
["bitfinex","ETHUSD",1725035045997,8.15852,2451.5,2450.8,0.55]
["bitfinex","ETHUSD",1725035045998,4.07963,2451.2,2451.1,0.55]
["bitfinex","ETHUSD",1725035046205,8.16019,2451.0,2450.8,0.55]
["bitfinex","ETHUSD",1725035046437,4.08013,2450.9,2450.8,0.55]
["bitfinex","ETHUSD",1725035046841,2.366,2451.2,2450.8,0.55]
["bitfinex","ETHUSD",1725035046842,4.07989,2451.1,2450.8,0.55]
["bitfinex","ETHUSD",1725035047149,4.07975,2451.2,2450.8,0.55]
["bitfinex","ETHUSD",1725035047453,4.07941,2451.4,2450.8,0.55]
["bitfinex","ETHUSD",1725035047615,4.07965,2451.2,2450.8,0.55]
["bitfinex","ETHUSD",1725035047933,4.07982,2451.1,2450.8,0.55]
["bitfinex","ETHUSD",1725035048140,4.07997,2451.0,2450.8,0.55]
["bitfinex","ETHUSD",1725035048299,4.07968,2451.2,2450.8,0.55]
["bitfinex","ETHUSD",1725035048496,4.0798,2451.1,2450.8,0.55]
["bitfinex","ETHUSD",1725035048701,0.815948,2451.1,2450.4,2.3388]
["bitfinex","ETHUSD",1725035048925,4.08089,2450.5,2450.1,2.3456]
["bitfinex","ETHUSD",1725035049146,4.08054,2450.7,2450.1,2.98308479]
["bitfinex","ETHUSD",1725035049350,4.0799,2451.1,2450.4,4.08085]
["bitfinex","ETHUSD",1725035049500,4.0799,2451.1,2450.5,0.08160354]
["bitfinex","ETHUSD",1725035049707,4.08014,2450.9,2450.5,0.90593689]
["bitfinex","ETHUSD",1725035049917,4.08015,2450.9,2450.1,2.98308479]
["bitfinex","ETHUSD",1725035050242,4.08015,2450.9,2449.7,3.06602035]
["bitfinex","ETHUSD",1725035050243,19.60853104,2450.8,2449.7,3.06602035]
["bitfinex","ETHUSD",1725035050444,4.08181,2449.9,2449.7,2.4769]
["bitfinex","ETHUSD",1725035050942,8.16436,2449.7,2449.3,2.4769]
["bitfinex","ETHUSD",1725035051128,4.0823,2449.6,2449.3,3.43832527]
["bitfinex","ETHUSD",1725035051333,4.08292,2449.3,2448.7,2.4769]
["bitfinex","ETHUSD",1725035051548,4.08211,2449.8,2448.8,0.46809078]
["bitfinex","ETHUSD",1725035051549,4.08332,2449.0,2448.8,0.46809078]
["bitfinex","ETHUSD",1725035051859,4.08316,2449.1,2448.1,2.3305]
["bitfinex","ETHUSD",1725035052163,4.08316,2449.1,2448.6,2.3305]
["bitfinex","ETHUSD",1725035053007,4.08297,2449.2,2448.7,0.08166208]
["bitfinex","ETHUSD",1725035053207,4.08297,2449.2,2448.7,1.13967329]
["bitfinex","ETHUSD",1725035053406,2.3083,2449.8,2448.8,0.08166134]
["bitfinex","ETHUSD",1725035053407,4.08266,2449.4,2448.8,0.08166134]
["bitfinex","ETHUSD",1725035053609,4.08283,2449.3,2448.8,0.08166134]
["bitfinex","ETHUSD",1725035053842,4.08283,2449.3,2448.8,1.24542459]
["bitfinex","ETHUSD",1725035054049,4.08266,2449.4,2448.8,1.24542459]
["bitfinex","ETHUSD",1725035054360,4.08282,2449.3,2448.8,1.16376325]
["bitfinex","ETHUSD",1725035054648,4.08282,2449.3,2448.9,0.55]
["bitfinex","ETHUSD",1725035054849,4.08258,2449.5,2448.8,0.55]
["bitfinex","ETHUSD",1725035055022,2.3083,2449.8,2448.6,2.3305]
["bitfinex","ETHUSD",1725035055225,8.16752,2448.8,2448.2,6.50172]
["bitfinex","ETHUSD",1725035055531,4.0838,2448.7,2448.2,3.516591]
["bitfinex","ETHUSD",1725035055734,4.08304,2449.2,2448.2,3.516591]
["bitfinex","ETHUSD",1725035055735,4.08401,2448.6,2448.2,3.516591]
["bitfinex","ETHUSD",1725035055949,4.08401,2448.6,2448.2,2.4171]
["bitfinex","ETHUSD",1725035056319,4.08431,2448.4,2447.9,2.5315]
["bitfinex","ETHUSD",1725035056529,9.92799534,2448.6,2447.1,2.5315]
["bitfinex","ETHUSD",1725035056842,4.08581,2447.5,2447.1,2.5315]
["bitfinex","ETHUSD",1725035057021,4.08576,2447.6,2447.1,2.5315]
["bitfinex","ETHUSD",1725035057227,2.3096,2448.1,2447.6,2.5315]
["bitfinex","ETHUSD",1725035057228,4.08483,2448.1,2447.6,2.5315]
["bitfinex","ETHUSD",1725035057710,4.08456,2448.3,2447.6,2.5315]
["bitfinex","ETHUSD",1725035057912,4.0852,2447.9,2447.3,6.61752]
["bitfinex","ETHUSD",1725035058116,4.0852,2447.9,2447.3,10.70356]
["bitfinex","ETHUSD",1725035058348,8.17044,2447.9,2447.4,1.070356]
["bitfinex","ETHUSD",1725035058633,2.3096,2448.5,2447.4,5.156316]
["bitfinex","ETHUSD",1725035058634,4.08489,2448.1,2447.4,5.156316]
["bitfinex","ETHUSD",1725035058950,4.08515,2447.9,2447.5,0.7687816]
["bitfinex","ETHUSD",1725035059261,4.0854,2447.8,2447.3,2.5315]
["bitfinex","ETHUSD",1725035059410,4.08555,2447.7,2447.3,2.5315]
["bitfinex","ETHUSD",1725035059610,4.08564,2447.6,2447.1,3.0]
["bitfinex","ETHUSD",1725035059811,4.08647,2447.1,2446.5,6.61896]
["bitfinex","ETHUSD",1725035060043,4.08647,2447.1,2446.5,3.193396]
["bitfinex","ETHUSD",1725035060252,4.08647,2447.1,2446.6,4.08726]
["bitfinex","ETHUSD",1725035060450,0.408564,2447.5,2446.5,2.5315]
["bitfinex","ETHUSD",1725035060650,4.08692,2446.9,2446.2,6.61935]
["bitfinex","ETHUSD",1725035060855,4.08706,2446.8,2446.2,10.70723]
["bitfinex","ETHUSD",1725035061017,4.0869,2446.9,2446.3,1.070723]
["bitfinex","ETHUSD",1725035061212,4.08642,2447.2,2446.6,4.08721]
["bitfinex","ETHUSD",1725035061413,5.3096,2447.7,2446.7,4.08699]
["bitfinex","ETHUSD",1725035061414,4.08605,2447.4,2446.7,4.08699]
["bitfinex","ETHUSD",1725035061638,4.08624,2447.3,2446.7,4.08699]
["bitfinex","ETHUSD",1725035061841,4.08605,2447.4,2446.8,4.08695]
["bitfinex","ETHUSD",1725035062241,4.08605,2447.4,2446.6,4.0872]
["bitfinex","ETHUSD",1725035062555,4.08605,2447.4,2446.4,4.08755]
["bitfinex","ETHUSD",1725035062556,4.08679,2447.0,2446.4,4.08755]
["bitfinex","ETHUSD",1725035062766,4.08679,2447.0,2446.2,2.5315]
["bitfinex","ETHUSD",1725035062923,4.08679,2447.0,2446.2,6.61939]
["bitfinex","ETHUSD",1725035063124,19.60853104,2447.0,2446.3,0.661939]
["bitfinex","ETHUSD",1725035063326,4.08732,2446.6,2445.8,0.005]
["bitfinex","ETHUSD",1725035063570,4.08749,2446.5,2445.8,0.005]
["bitfinex","ETHUSD",1725035063724,4.08765,2446.4,2445.8,0.005]
["bitfinex","ETHUSD",1725035063931,20.01726304,2446.6,2445.8,0.005]
["bitfinex","ETHUSD",1725035063932,2.5039,2446.3,2445.8,0.005]
["bitfinex","ETHUSD",1725035064278,4.0879,2446.3,2445.8,0.005]
["bitfinex","ETHUSD",1725035064487,2.5039,2446.8,2445.8,0.005]
["bitfinex","ETHUSD",1725035064766,4.08782,2446.3,2445.8,0.005]
["bitfinex","ETHUSD",1725035065271,4.08747,2446.5,2445.8,0.005]
["bitfinex","ETHUSD",1725035065768,4.08765,2446.4,2445.8,0.555]
["bitfinex","ETHUSD",1725035066076,4.08752,2446.5,2445.8,0.555]
["bitfinex","ETHUSD",1725035066239,4.08772,2446.4,2445.9,0.464369]
["bitfinex","ETHUSD",1725035066439,4.08772,2446.4,2446.0,0.55]
["bitfinex","ETHUSD",1725035067036,4.0879,2446.3,2446.0,0.55]
["bitfinex","ETHUSD",1725035067232,4.08799,2446.2,2446.0,0.55]
["bitfinex","ETHUSD",1725035067691,4.08799,2446.2,2445.8,0.005]
["bitfinex","ETHUSD",1725035067692,4.08847,2445.9,2445.8,0.005]
["bitfinex","ETHUSD",1725035067995,8.17671,2446.0,2445.8,0.005]
["bitfinex","ETHUSD",1725035068144,4.08847,2445.9,2445.8,0.005]
["bitfinex","ETHUSD",1725035068656,4.08772,2446.4,2445.8,0.005]
["bitfinex","ETHUSD",1725035068657,4.08767,2446.4,2445.8,0.005]
["bitfinex","ETHUSD",1725035069045,8.17546,2446.4,2445.9,2.5331]
["bitfinex","ETHUSD",1725035069361,8.993016,2446.4,2445.8,0.005]
["bitfinex","ETHUSD",1725035069575,4.905216,2446.4,2445.8,0.005]
["bitfinex","ETHUSD",1725035069796,4.08684,2446.9,2445.8,0.005]
["bitfinex","ETHUSD",1725035069797,4.08808,2446.2,2445.8,0.005]
["bitfinex","ETHUSD",1725035070085,4.08822,2446.1,2445.8,0.005]
["bitfinex","ETHUSD",1725035070286,4.08832,2446.0,2445.8,0.005]
["bitfinex","ETHUSD",1725035070785,19.60853104,2446.6,2445.8,0.005]
["bitfinex","ETHUSD",1725035071204,2.3271,2446.2,2445.8,4.09353]
["bitfinex","ETHUSD",1725035071484,4.08842,2446.0,2445.8,0.005]
["bitfinex","ETHUSD",1725035071804,23.69605104,2446.5,2445.8,0.005]
["bitfinex","ETHUSD",1725035071805,4.08758,2446.5,2445.8,0.005]
["bitfinex","ETHUSD",1725035072093,4.08768,2446.4,2445.9,4.08838]
["bitfinex","ETHUSD",1725035072263,4.08782,2446.3,2445.8,4.09362]
["bitfinex","ETHUSD",1725035072447,4.08782,2446.3,2445.9,0.55]
["bitfinex","ETHUSD",1725035072847,4.08765,2446.4,2445.8,0.005]
["bitfinex","ETHUSD",1725035073075,4.08761,2446.5,2445.8,4.09352]
["bitfinex","ETHUSD",1725035073259,4.08734,2446.6,2445.9,4.08838]
["bitfinex","ETHUSD",1725035073450,8.17473,2446.6,2446.0,4.08821]
["bitfinex","ETHUSD",1725035073654,4.08734,2446.6,2446.0,4.08821]
["bitfinex","ETHUSD",1725035073899,4.08734,2446.6,2446.1,4.08814]
["bitfinex","ETHUSD",1725035074205,19.60853104,2446.8,2446.4,4.08757]
["bitfinex","ETHUSD",1725035074502,19.60853104,2447.2,2446.8,4.08682]
["bitfinex","ETHUSD",1725035074787,2.4235,2447.7,2446.8,0.08174034]
["bitfinex","ETHUSD",1725035074957,4.08547,2447.7,2447.1,8.17279]
["bitfinex","ETHUSD",1725035075211,4.08585,2447.5,2446.9,4.08667]
["bitfinex","ETHUSD",1725035075410,0.817086,2447.7,2446.6,2.3575]
["bitfinex","ETHUSD",1725035075411,4.08507,2448.0,2446.8,4.08688]
["bitfinex","ETHUSD",1725035075609,4.08519,2447.9,2447.4,4.08595]
["bitfinex","ETHUSD",1725035076140,4.08581,2447.5,2447.0,4.08655]
["bitfinex","ETHUSD",1725035076341,4.08494,2448.1,2446.9,2.4071]
["bitfinex","ETHUSD",1725035076497,4.08395,2448.7,2448.1,4.08477]
["bitfinex","ETHUSD",1725035076697,4.51025982,2448.7,2448.1,4.08477]
["bitfinex","ETHUSD",1725035076934,4.08354,2448.9,2448.2,4.08463]
["bitfinex","ETHUSD",1725035077096,4.08364,2448.8,2448.1,4.08469]
["bitfinex","ETHUSD",1725035077296,4.08364,2448.8,2448.1,4.08468]
["bitfinex","ETHUSD",1725035077297,0.816718,2448.8,2448.1,4.08468]
["bitfinex","ETHUSD",1725035077494,0.24631,2449.2,2447.8,2.4071]
["bitfinex","ETHUSD",1725035077794,4.08438,2448.4,2447.8,4.08528]
["bitfinex","ETHUSD",1725035078049,2.4631,2448.9,2447.9,4.08509]
["bitfinex","ETHUSD",1725035078050,4.08402,2448.6,2447.9,4.08509]
["bitfinex","ETHUSD",1725035078193,6.54771,2448.3,2447.5,4.08574]
["bitfinex","ETHUSD",1725035078542,6.54771,2448.3,2447.1,2.4071]
["bitfinex","ETHUSD",1725035078543,2.4631,2448.3,2447.7,4.08537]
["bitfinex","ETHUSD",1725035078711,4.08367,2448.8,2447.7,6.49253]
["bitfinex","ETHUSD",1725035078946,2.4631,2448.9,2447.8,0.0816965]
["bitfinex","ETHUSD",1725035079151,4.32938,2449.2,2448.5,4.08402]
["bitfinex","ETHUSD",1725035079152,2.4631,2449.2,2448.5,4.08402]
["bitfinex","ETHUSD",1725035079478,2.4631,2449.2,2448.2,4.0846]
["bitfinex","ETHUSD",1725035079479,4.08347,2448.9,2448.3,4.08432]
["bitfinex","ETHUSD",1725035079633,8.16678,2449.0,2448.5,4.08412]
["bitfinex","ETHUSD",1725035079831,4.08338,2449.0,2448.3,4.08432]
["bitfinex","ETHUSD",1725035080067,4.08347,2448.9,2448.3,4.08432]
["bitfinex","ETHUSD",1725035080280,0.816685,2448.8,2448.0,4.0849]
["bitfinex","ETHUSD",1725035080571,4.08323,2449.1,2448.3,8.16867]
["bitfinex","ETHUSD",1725035080772,4.08423,2448.5,2447.9,4.08503]
["bitfinex","ETHUSD",1725035080987,0.408423,2448.4,2447.9,4.08503]
["bitfinex","ETHUSD",1725035081136,4.492723,2448.4,2447.9,4.08503]
["bitfinex","ETHUSD",1725035081342,2.3412,2448.7,2447.5,4.08571]
["bitfinex","ETHUSD",1725035081646,2.3636,2448.0,2447.3,4.08604]
["bitfinex","ETHUSD",1725035081846,4.08506,2448.0,2447.5,4.08579]
["bitfinex","ETHUSD",1725035082148,4.08473,2448.2,2447.5,4.08579]
["bitfinex","ETHUSD",1725035082342,2.3636,2448.3,2447.7,4.08546]
["bitfinex","ETHUSD",1725035082544,19.60853104,2448.3,2447.9,4.08504]
["bitfinex","ETHUSD",1725035082750,19.60853104,2448.2,2447.9,4.08504]
["bitfinex","ETHUSD",1725035082935,19.60853104,2448.2,2447.5,6.828239]
["bitfinex","ETHUSD",1725035083159,19.60853104,2448.2,2447.9,4.08512]
["bitfinex","ETHUSD",1725035083465,19.60853104,2448.2,2447.7,4.08536]
["bitfinex","ETHUSD",1725035083679,19.60853104,2448.2,2447.8,4.08523]
["bitfinex","ETHUSD",1725035083836,19.60853104,2448.2,2447.9,0.82522861]
["bitfinex","ETHUSD",1725035084185,19.60853104,2448.2,2447.8,4.08523]
["bitfinex","ETHUSD",1725035084538,19.60853104,2448.2,2447.6,0.2742479]
["bitfinex","ETHUSD",1725035084836,19.60853104,2448.2,2447.5,2.742479]
["bitfinex","ETHUSD",1725035084837,19.60853104,2448.2,2447.5,2.3339]
["bitfinex","ETHUSD",1725035085244,19.60853104,2448.2,2447.8,4.08526]
["bitfinex","ETHUSD",1725035085444,19.60853104,2448.2,2447.7,4.08538]
["bitfinex","ETHUSD",1725035085668,19.60853104,2448.2,2447.6,4.0856]
["bitfinex","ETHUSD",1725035085972,4.08408,2448.6,2447.8,4.08527]
["bitfinex","ETHUSD",1725035086272,4.08399,2448.6,2447.9,2.5053]
["bitfinex","ETHUSD",1725035086507,4.0845,2448.3,2447.9,2.5053]
["bitfinex","ETHUSD",1725035086796,3.1092521,2448.6,2447.6,7.232784]
["bitfinex","ETHUSD",1725035086797,4.08463,2448.2,2447.6,7.232784]
["bitfinex","ETHUSD",1725035086964,8.16881,2448.4,2447.7,4.08545]
["bitfinex","ETHUSD",1725035087292,8.16881,2448.4,2447.6,7.232784]
["bitfinex","ETHUSD",1725035087293,4.08434,2448.4,2447.6,2.5053]
["bitfinex","ETHUSD",1725035087490,4.08434,2448.4,2446.1,0.89930592]
["bitfinex","ETHUSD",1725035087491,4.08493,2448.1,2447.0,4.08649]
["bitfinex","ETHUSD",1725035087795,4.08613,2447.3,2446.9,2.3692]
["bitfinex","ETHUSD",1725035087980,4.08575,2447.6,2446.9,2.3692]
["bitfinex","ETHUSD",1725035088185,4.08635,2447.2,2446.9,2.3692]
["bitfinex","ETHUSD",1725035088389,4.08693,2446.9,2446.5,2.3692]
["bitfinex","ETHUSD",1725035088701,8.17412,2446.8,2446.5,2.3692]
["bitfinex","ETHUSD",1725035088985,4.08706,2446.8,2446.5,2.3692]
["bitfinex","ETHUSD",1725035089190,8.17413,2446.8,2446.6,0.23692]
["bitfinex","ETHUSD",1725035089393,4.08706,2446.8,2446.6,0.23692]
["bitfinex","ETHUSD",1725035089600,4.08675,2447.0,2446.6,0.23692]
["bitfinex","ETHUSD",1725035089757,4.08694,2446.9,2446.6,0.23692]
["bitfinex","ETHUSD",1725035089952,4.08674,2447.0,2446.6,0.23692]
["bitfinex","ETHUSD",1725035090152,4.08713,2446.7,2446.6,0.23692]
["bitfinex","ETHUSD",1725035090370,4.08713,2446.7,2446.5,2.3692]
["bitfinex","ETHUSD",1725035090785,4.0873,2446.6,2446.5,2.3692]
["bitfinex","ETHUSD",1725035090997,4.0873,2446.6,2446.2,2.3411]
["bitfinex","ETHUSD",1725035091290,4.0878,2446.3,2446.2,2.3411]
["bitfinex","ETHUSD",1725035091504,4.08794,2446.3,2445.8,2.3461]
["bitfinex","ETHUSD",1725035091669,4.08794,2446.3,2445.9,0.23461]
["bitfinex","ETHUSD",1725035092557,4.08741,2446.6,2446.0,0.081759]
["bitfinex","ETHUSD",1725035092857,4.0872,2446.7,2446.0,0.081759]
["bitfinex","ETHUSD",1725035092858,4.0872,2446.7,2446.0,0.08175143]
["bitfinex","ETHUSD",1725035093077,2.3705,2447.1,2445.9,0.23461]
["bitfinex","ETHUSD",1725035093281,4.08697,2446.8,2446.0,2.3973]
["bitfinex","ETHUSD",1725035093485,8.17384,2446.9,2446.1,0.263191]
["bitfinex","ETHUSD",1725035093690,4.08656,2447.1,2446.2,0.08174558]
["bitfinex","ETHUSD",1725035093890,4.08656,2447.1,2446.3,2.4907]
["bitfinex","ETHUSD",1725035093891,4.08681,2446.9,2446.3,2.4907]
["bitfinex","ETHUSD",1725035094109,4.08681,2446.9,2446.4,0.3389824]
["bitfinex","ETHUSD",1725035094110,8.17372,2446.9,2446.4,0.3389824]
["bitfinex","ETHUSD",1725035094322,4.08681,2446.9,2446.4,0.25724456]
["bitfinex","ETHUSD",1725035094496,4.08657,2447.1,2446.4,0.25724456]
["bitfinex","ETHUSD",1725035094820,4.08657,2447.1,2446.3,2.4907]
["bitfinex","ETHUSD",1725035094821,4.08725,2446.7,2446.3,2.4907]
["bitfinex","ETHUSD",1725035095123,8.17505,2446.5,2446.3,2.4907]
["bitfinex","ETHUSD",1725035095424,4.08749,2446.5,2446.1,0.268191]
["bitfinex","ETHUSD",1725035095597,4.0878,2446.3,2446.1,0.005]
["bitfinex","ETHUSD",1725035095794,8.17509,2446.5,2446.1,0.005]
["bitfinex","ETHUSD",1725035095998,4.08747,2446.5,2446.1,0.25732]
["bitfinex","ETHUSD",1725035096521,4.08732,2446.6,2446.1,0.005]
["bitfinex","ETHUSD",1725035096720,4.08797,2446.2,2446.1,0.005]
["bitfinex","ETHUSD",1725035097137,4.08781,2446.3,2446.1,0.005]
["bitfinex","ETHUSD",1725035097628,4.08757,2446.5,2446.1,0.005]
["bitfinex","ETHUSD",1725035098131,4.08756,2446.5,2446.1,0.005]
["bitfinex","ETHUSD",1725035098611,4.08724,2446.7,2446.1,0.005]
["bitfinex","ETHUSD",1725035098786,19.60853104,2446.8,2446.1,0.005]
["bitfinex","ETHUSD",1725035098986,4.08749,2446.5,2446.1,0.005]
["bitfinex","ETHUSD",1725035099897,4.08749,2446.5,2446.1,0.08674885]
["bitfinex","ETHUSD",1725035100090,4.08738,2446.6,2446.1,0.08674885]
["bitfinex","ETHUSD",1725035100301,4.08766,2446.4,2446.1,0.005]
["bitfinex","ETHUSD",1725035100541,4.08797,2446.2,2446.1,0.005]
["bitfinex","ETHUSD",1725035100738,4.0876,2446.5,2446.1,0.005]
["bitfinex","ETHUSD",1725035100739,4.08767,2446.4,2446.1,0.005]
["bitfinex","ETHUSD",1725035101047,4.08749,2446.5,2446.1,0.005]
["bitfinex","ETHUSD",1725035101534,19.60853104,2446.8,2446.1,0.005]
["bitfinex","ETHUSD",1725035101735,4.08749,2446.5,2446.1,0.005]
["bitfinex","ETHUSD",1725035101942,4.08732,2446.6,2446.1,0.005]
["bitfinex","ETHUSD",1725035102099,4.08692,2446.9,2446.2,2.5028]
["bitfinex","ETHUSD",1725035102299,19.60853104,2447.3,2446.4,5.84402534]
["bitfinex","ETHUSD",1725035102300,4.08626,2447.3,2446.4,5.84402534]
["bitfinex","ETHUSD",1725035102501,4.08626,2447.3,2446.7,4.08699]
["bitfinex","ETHUSD",1725035102699,4.08564,2447.6,2446.3,2.76175462]
["bitfinex","ETHUSD",1725035102931,4.08564,2447.6,2446.3,2.5028]
["bitfinex","ETHUSD",1725035102932,4.08722,2446.7,2446.3,2.5028]
["bitfinex","ETHUSD",1725035103438,4.08744,2446.6,2446.3,2.5028]
["bitfinex","ETHUSD",1725035103952,2.3546,2447.3,2446.3,2.5028]
["bitfinex","ETHUSD",1725035103953,4.08759,2446.5,2446.3,2.5028]
["bitfinex","ETHUSD",1725035104124,4.08727,2446.7,2446.3,2.5028]
["bitfinex","ETHUSD",1725035104442,4.08731,2446.6,2446.3,2.5028]
["bitfinex","ETHUSD",1725035105214,4.08747,2446.5,2446.3,2.5028]
["bitfinex","ETHUSD",1725035106057,4.08789,2446.3,2446.1,0.005]
["bitfinex","ETHUSD",1725035106371,4.08723,2446.7,2446.2,4.08797]
["bitfinex","ETHUSD",1725035106517,4.08563,2447.6,2446.5,4.08738]
["bitfinex","ETHUSD",1725035106518,4.08601,2447.4,2446.5,4.08738]
["bitfinex","ETHUSD",1725035106863,4.08601,2447.4,2446.6,0.08173498]
["bitfinex","ETHUSD",1725035106864,4.08679,2447.0,2446.6,0.08173498]
["bitfinex","ETHUSD",1725035107158,4.08601,2447.4,2446.6,0.08173498]
["bitfinex","ETHUSD",1725035107159,4.08614,2447.3,2446.7,2.3519]
["bitfinex","ETHUSD",1725035107371,4.0857,2447.6,2446.8,0.32509003]
["bitfinex","ETHUSD",1725035107673,4.08518,2447.9,2447.3,2.3519]
["bitfinex","ETHUSD",1725035107873,4.08518,2447.9,2447.4,4.16766802]
["bitfinex","ETHUSD",1725035108073,4.08502,2448.0,2447.4,4.16766802]
["bitfinex","ETHUSD",1725035108356,4.08547,2447.7,2447.5,0.6519568]
["bitfinex","ETHUSD",1725035108556,4.08576,2447.6,2446.9,2.4019]
["bitfinex","ETHUSD",1725035108756,4.08467,2448.2,2446.9,3.28630253]
["bitfinex","ETHUSD",1725035108757,4.08607,2447.4,2446.9,3.28630253]
["bitfinex","ETHUSD",1725035109024,4.0863,2447.2,2446.5,2.4611]
["bitfinex","ETHUSD",1725035109179,4.08602,2447.4,2446.6,4.08719]
["bitfinex","ETHUSD",1725035109379,4.0855,2447.7,2446.5,2.4611]
["bitfinex","ETHUSD",1725035109682,4.08731,2446.6,2446.2,2.4611]
["bitfinex","ETHUSD",1725035110033,4.08671,2447.0,2446.2,6.54901]
["bitfinex","ETHUSD",1725035110233,4.08671,2447.0,2446.1,0.005]
["bitfinex","ETHUSD",1725035110234,4.08631,2447.2,2446.6,4.08718]
["bitfinex","ETHUSD",1725035110475,8.17243,2447.3,2446.7,4.08711]
["bitfinex","ETHUSD",1725035110632,9.47758,2448.0,2446.4,6.54863]
["bitfinex","ETHUSD",1725035110829,0.947758,2447.9,2446.5,0.24611]
["bitfinex","ETHUSD",1725035111073,4.08566,2447.6,2446.6,4.08717]
["bitfinex","ETHUSD",1725035111382,4.08649,2447.1,2446.7,0.433328]
["bitfinex","ETHUSD",1725035111541,8.17244,2447.3,2446.7,4.08712]
["bitfinex","ETHUSD",1725035111732,4.08616,2447.3,2446.8,4.08696]
["bitfinex","ETHUSD",1725035111933,8.17239,2447.3,2446.8,4.91254614]
["bitfinex","ETHUSD",1725035112171,4.08616,2447.3,2446.8,4.91245614]
["bitfinex","ETHUSD",1725035112375,4.08591,2447.5,2446.8,4.16859764]
["bitfinex","ETHUSD",1725035112536,4.08645,2447.2,2446.6,4.08719]
["bitfinex","ETHUSD",1725035112768,4.08642,2447.2,2446.7,0.43333]
["bitfinex","ETHUSD",1725035112965,8.17206,2447.4,2446.7,0.43333]
["bitfinex","ETHUSD",1725035113200,4.08598,2447.4,2446.6,4.08717]
["bitfinex","ETHUSD",1725035113417,4.08598,2447.4,2446.5,0.24611]
["bitfinex","ETHUSD",1725035113418,4.08575,2447.6,2446.8,4.08693]
["bitfinex","ETHUSD",1725035113567,4.08606,2447.4,2446.9,0.408693]
["bitfinex","ETHUSD",1725035113772,19.60853104,2447.6,2446.4,6.54862]
["bitfinex","ETHUSD",1725035114105,4.08699,2446.8,2446.4,2.4611]
["bitfinex","ETHUSD",1725035114312,4.08707,2446.8,2446.2,4.08785]
["bitfinex","ETHUSD",1725035114604,4.08742,2446.6,2446.1,0.005]
["bitfinex","ETHUSD",1725035114813,2.5367,2447.2,2446.3,4.08768]
["bitfinex","ETHUSD",1725035115118,4.08602,2447.4,2446.8,4.08694]
["bitfinex","ETHUSD",1725035115270,4.08602,2447.4,2446.7,4.08703]
["bitfinex","ETHUSD",1725035115469,6.62207,2447.8,2447.2,4.08624]
["bitfinex","ETHUSD",1725035115703,4.08542,2447.8,2447.2,4.08626]
["bitfinex","ETHUSD",1725035115905,4.08481,2448.1,2447.5,4.08579]
["bitfinex","ETHUSD",1725035116211,4.08523,2447.9,2447.4,2.3459]
["bitfinex","ETHUSD",1725035116555,4.08613,2447.4,2446.9,2.4564]
["bitfinex","ETHUSD",1725035116722,4.08611,2447.4,2446.9,2.4564]
["bitfinex","ETHUSD",1725035117013,4.08538,2447.8,2447.2,4.08628]
["bitfinex","ETHUSD",1725035117165,4.08503,2448.0,2447.4,4.08584]
["bitfinex","ETHUSD",1725035117366,4.08503,2448.0,2447.4,10.62811]
["bitfinex","ETHUSD",1725035117566,4.08484,2448.1,2447.5,4.08578]
["bitfinex","ETHUSD",1725035117768,4.08469,2448.2,2447.6,4.0856]
["bitfinex","ETHUSD",1725035118095,6.845608,2448.9,2447.9,4.08511]
["bitfinex","ETHUSD",1725035118407,4.08381,2448.7,2447.8,4.08519]
["bitfinex","ETHUSD",1725035118614,4.08458,2448.3,2447.5,0.39768737]
["bitfinex","ETHUSD",1725035118913,2.336,2448.4,2447.4,6.54222]
["bitfinex","ETHUSD",1725035119201,4.08386,2448.7,2446.3,4.08769]
["bitfinex","ETHUSD",1725035119202,6.42129,2447.9,2447.1,4.08646]
["bitfinex","ETHUSD",1725035119406,4.08455,2448.3,2447.5,4.08567]
["bitfinex","ETHUSD",1725035119407,2.336,2448.2,2447.5,4.08567]
["bitfinex","ETHUSD",1725035119713,4.0846,2448.3,2447.5,4.08567]
["bitfinex","ETHUSD",1725035119863,8.16917,2448.3,2447.6,4.08556]
["bitfinex","ETHUSD",1725035120068,4.0848,2448.1,2447.5,4.08567]
["bitfinex","ETHUSD",1725035120293,5.145307,2448.3,2447.5,4.08567]
["bitfinex","ETHUSD",1725035120294,9.229927,2448.3,2447.5,4.08567]
["bitfinex","ETHUSD",1725035120481,0.9229927,2448.2,2447.5,4.08567]
["bitfinex","ETHUSD",1725035120685,0.9229927,2448.2,2447.2,4.08623]
["bitfinex","ETHUSD",1725035120977,2.4386,2448.5,2447.9,4.08501]
["bitfinex","ETHUSD",1725035121182,2.5569,2448.8,2448.2,4.08459]
["bitfinex","ETHUSD",1725035121391,7.23863461,2448.8,2448.2,4.08459]
["bitfinex","ETHUSD",1725035121797,3.15484461,2448.8,2447.7,0.657035]
["bitfinex","ETHUSD",1725035122111,0.42587373,2449.2,2448.5,4.0841]
["bitfinex","ETHUSD",1725035122268,0.42587373,2449.2,2448.9,4.08336]
["bitfinex","ETHUSD",1725035122469,0.42587373,2449.2,2448.6,0.08166931]
["bitfinex","ETHUSD",1725035122701,2.1654,2450.5,2449.4,4.08255]
["bitfinex","ETHUSD",1725035122702,6.62915,2450.1,2449.4,4.08255]
["bitfinex","ETHUSD",1725035122907,10.71076,2450.1,2449.4,4.08255]
["bitfinex","ETHUSD",1725035123074,1.071076,2450.0,2449.4,8.16508]
["bitfinex","ETHUSD",1725035123425,1.071076,2450.0,2449.3,4.08276]
["bitfinex","ETHUSD",1725035123579,1.071076,2450.0,2449.2,4.0828]
["bitfinex","ETHUSD",1725035123780,0.7700166,2449.9,2449.4,4.08262]
["bitfinex","ETHUSD",1725035124019,0.7700166,2449.9,2449.5,4.08245]
["bitfinex","ETHUSD",1725035124225,6.62909,2450.1,2449.2,6.60272]
["bitfinex","ETHUSD",1725035124226,2.5476,2450.1,2449.2,6.60272]
["bitfinex","ETHUSD",1725035124379,2.86929681,2450.5,2450.0,4.08153]
["bitfinex","ETHUSD",1725035124579,0.42579681,2450.5,2450.0,4.08153]
["bitfinex","ETHUSD",1725035124813,0.45063668,2450.5,2450.0,4.08152]
["bitfinex","ETHUSD",1725035124983,4.53147668,2450.5,2449.8,4.08182]
["bitfinex","ETHUSD",1725035125524,0.45063668,2450.5,2449.5,4.08241]
["bitfinex","ETHUSD",1725035125707,0.45063668,2450.5,2449.2,8.36247046]
["bitfinex","ETHUSD",1725035125708,0.42573618,2450.8,2450.0,4.0816]
["bitfinex","ETHUSD",1725035125882,0.42573618,2450.8,2450.1,0.65525]
["bitfinex","ETHUSD",1725035126083,4.08033,2450.8,2450.0,4.0815]
["bitfinex","ETHUSD",1725035126311,4.08097,2450.4,2449.6,4.08217]
["bitfinex","ETHUSD",1725035126821,4.08097,2450.4,2449.2,3.0]
["bitfinex","ETHUSD",1725035126822,4.08178,2450.0,2449.2,4.0829]
["bitfinex","ETHUSD",1725035127128,4.08103,2450.4,2449.7,4.08212]
["bitfinex","ETHUSD",1725035127423,4.08148,2450.1,2449.4,4.08248]
["bitfinex","ETHUSD",1725035127627,4.489858,2450.0,2448.7,4.08373]
["bitfinex","ETHUSD",1725035127807,4.08207,2449.8,2449.1,4.08309]
["bitfinex","ETHUSD",1725035127994,2.5267,2449.9,2448.7,4.08372]
["bitfinex","ETHUSD",1725035128193,4.08244,2449.6,2448.7,4.08372]
["bitfinex","ETHUSD",1725035128402,4.08273,2449.4,2448.7,4.08372]
["bitfinex","ETHUSD",1725035128599,8.16548,2449.4,2448.7,4.08372]
["bitfinex","ETHUSD",1725035128908,8.16548,2449.4,2448.5,4.08404]
["bitfinex","ETHUSD",1725035128909,4.08297,2449.2,2448.5,4.08404]
["bitfinex","ETHUSD",1725035129119,2.4199,2449.2,2448.1,8.16939]
["bitfinex","ETHUSD",1725035129290,8.16678,2449.0,2448.3,4.08444]
["bitfinex","ETHUSD",1725035129488,7.08203,2449.8,2448.0,2.4831]
["bitfinex","ETHUSD",1725035129489,2.4199,2449.6,2448.4,4.08426]
["bitfinex","ETHUSD",1725035129689,2.4199,2449.6,2448.9,4.0833]
["bitfinex","ETHUSD",1725035129690,6.50229,2449.6,2448.9,4.0833]
["bitfinex","ETHUSD",1725035129919,0.708203,2449.8,2449.4,4.08262]
["bitfinex","ETHUSD",1725035130121,6.50163,2450.0,2449.4,4.08262]
["bitfinex","ETHUSD",1725035130296,6.50163,2450.0,2448.7,2.4831]
["bitfinex","ETHUSD",1725035130297,2.4199,2450.0,2449.0,4.08321]
["bitfinex","ETHUSD",1725035130486,2.4199,2450.0,2449.1,4.08302]
["bitfinex","ETHUSD",1725035130487,4.08206,2449.8,2449.1,4.08302]
["bitfinex","ETHUSD",1725035130688,0.24199,2449.9,2449.2,4.08294]
["bitfinex","ETHUSD",1725035130939,0.24199,2449.9,2449.4,4.08262]
["bitfinex","ETHUSD",1725035131120,0.24199,2449.9,2449.2,4.08284]
["bitfinex","ETHUSD",1725035131332,4.08215,2449.7,2449.0,8.16636]
["bitfinex","ETHUSD",1725035131492,0.24199,2449.9,2449.3,4.08269]
["bitfinex","ETHUSD",1725035131738,6.5016,2450.0,2449.3,4.08269]
["bitfinex","ETHUSD",1725035131963,2.4199,2450.0,2449.5,4.0823]
["bitfinex","ETHUSD",1725035132268,4.08159,2450.1,2449.5,4.0823]
["bitfinex","ETHUSD",1725035132482,4.08169,2450.0,2449.3,8.16536]
["bitfinex","ETHUSD",1725035132676,4.489729,2450.1,2449.3,8.16533]
["bitfinex","ETHUSD",1725035132677,4.08182,2449.9,2449.3,8.16533]
["bitfinex","ETHUSD",1725035132833,0.4489729,2450.0,2449.5,4.08244]
["bitfinex","ETHUSD",1725035133033,2.4303,2450.4,2449.7,4.082]
["bitfinex","ETHUSD",1725035133238,4.08056,2450.7,2449.8,4.08195]
["bitfinex","ETHUSD",1725035133469,2.4303,2450.8,2449.7,4.082]
["bitfinex","ETHUSD",1725035133470,4.08089,2450.5,2449.7,8.16401]
["bitfinex","ETHUSD",1725035133637,4.08056,2450.7,2449.5,2.5656]
["bitfinex","ETHUSD",1725035133844,4.08056,2450.7,2450.0,4.08156]
["bitfinex","ETHUSD",1725035133845,0.651086,2450.6,2450.0,4.08156]
["bitfinex","ETHUSD",1725035134087,0.651086,2450.6,2450.3,4.08101]
["bitfinex","ETHUSD",1725035134373,19.60853104,2450.7,2450.3,4.08101]
["bitfinex","ETHUSD",1725035134943,19.60853104,2450.7,2450.4,4.08094]
["bitfinex","ETHUSD",1725035135173,19.55853104,2450.7,2449.7,4.08204]
["bitfinex","ETHUSD",1725035135401,2.4303,2450.8,2449.9,4.08169]
["bitfinex","ETHUSD",1725035135402,4.08091,2450.5,2449.9,4.08169]
["bitfinex","ETHUSD",1725035136004,4.08091,2450.5,2449.9,8.16339]
["bitfinex","ETHUSD",1725035136292,4.08091,2450.5,2450.0,4.08161]
["bitfinex","ETHUSD",1725035136495,19.55853104,2450.6,2450.2,4.08118]
["bitfinex","ETHUSD",1725035136796,19.55853104,2450.5,2450.2,4.08118]
["bitfinex","ETHUSD",1725035136971,19.55853104,2450.5,2450.1,4.08146]
["bitfinex","ETHUSD",1725035137173,2.4278,2451.2,2450.7,4.08035]
["bitfinex","ETHUSD",1725035137492,2.4278,2451.2,2450.7,4.08038]
["bitfinex","ETHUSD",1725035137695,4.50520463,2451.3,2450.9,4.08]
["bitfinex","ETHUSD",1725035137696,0.42564463,2451.3,2450.9,4.08]
["bitfinex","ETHUSD",1725035137859,0.42564463,2451.3,2450.9,4.08004]
["bitfinex","ETHUSD",1725035138057,4.07955,2451.3,2450.8,4.08029]
["bitfinex","ETHUSD",1725035138261,4.895429,2451.3,2450.1,5.5238]
["bitfinex","ETHUSD",1725035138501,4.07955,2451.3,2450.8,4.08019]
["bitfinex","ETHUSD",1725035138852,4.07955,2451.3,2450.8,8.16039]
["bitfinex","ETHUSD",1725035139127,4.07861,2451.9,2451.4,4.07924]
["bitfinex","ETHUSD",1725035139299,4.07824,2452.1,2451.4,4.07918]
["bitfinex","ETHUSD",1725035139502,2.4391,2452.2,2451.6,4.07881]
["bitfinex","ETHUSD",1725035139503,0.69428953,2452.0,2451.6,4.07881]
["bitfinex","ETHUSD",1725035139706,2.8930636,2452.7,2452.1,4.07812]
["bitfinex","ETHUSD",1725035139916,2.8930636,2452.7,2452.1,4.07805]
["bitfinex","ETHUSD",1725035139917,6.9702236,2452.7,2452.1,4.07805]
["bitfinex","ETHUSD",1725035140092,6.9702236,2452.7,2451.6,4.486801]
["bitfinex","ETHUSD",1725035140093,0.4256636,2452.7,2452.3,4.07765]
["bitfinex","ETHUSD",1725035140598,6.54398,2453.1,2452.3,4.07765]
["bitfinex","ETHUSD",1725035140804,0.654398,2453.0,2452.3,4.07765]
["bitfinex","ETHUSD",1725035140961,4.07742,2452.6,2451.7,4.07868]
["bitfinex","ETHUSD",1725035141307,4.07742,2452.6,2451.2,2.3251]
["bitfinex","ETHUSD",1725035141308,4.07824,2452.1,2451.3,4.07945]
["bitfinex","ETHUSD",1725035141461,4.07824,2452.1,2451.2,2.3251]
["bitfinex","ETHUSD",1725035141806,4.07824,2452.1,2450.6,5.84267046]
["bitfinex","ETHUSD",1725035141807,4.07941,2451.4,2450.6,4.08046]
["bitfinex","ETHUSD",1725035141958,4.07907,2451.6,2450.6,4.08046]
["bitfinex","ETHUSD",1725035142159,4.07944,2451.4,2450.4,6.40595]
["bitfinex","ETHUSD",1725035142360,4.07944,2451.4,2450.2,4.08125]
["bitfinex","ETHUSD",1725035142361,4.07943,2451.4,2450.2,4.08125]
["bitfinex","ETHUSD",1725035142677,2.4674,2451.8,2450.4,4.08083]
["bitfinex","ETHUSD",1725035142678,4.487443,2451.3,2450.4,4.08083]
["bitfinex","ETHUSD",1725035142881,4.07922,2451.5,2450.6,4.08059]
["bitfinex","ETHUSD",1725035143387,4.07886,2451.7,2450.5,0.081607]
["bitfinex","ETHUSD",1725035143585,4.07886,2451.7,2450.2,5.84267046]
["bitfinex","ETHUSD",1725035143586,4.07926,2451.5,2450.6,4.08056]
["bitfinex","ETHUSD",1725035143787,4.07947,2451.3,2450.6,4.08056]
["bitfinex","ETHUSD",1725035143990,0.654626,2451.6,2450.3,4.08112]
["bitfinex","ETHUSD",1725035143991,4.07963,2451.2,2450.3,4.08112]
["bitfinex","ETHUSD",1725035144196,4.07963,2451.2,2450.4,4.08084]
["bitfinex","ETHUSD",1725035144407,4.08024,2450.9,2450.2,4.08126]
["bitfinex","ETHUSD",1725035144581,4.07925,2451.5,2450.1,4.08141]
["bitfinex","ETHUSD",1725035144582,0.408024,2450.8,2450.1,4.08141]
["bitfinex","ETHUSD",1725035144782,4.07986,2451.1,2450.3,4.08107]
["bitfinex","ETHUSD",1725035145090,0.407986,2451.0,2450.3,4.08102]
["bitfinex","ETHUSD",1725035145278,0.407986,2451.0,2450.3,8.16204]
["bitfinex","ETHUSD",1725035145479,0.407986,2451.0,2450.3,4.08102]
["bitfinex","ETHUSD",1725035145786,4.08041,2450.8,2450.1,4.08144]
["bitfinex","ETHUSD",1725035145987,4.5290146,2450.9,2450.1,8.16276]
["bitfinex","ETHUSD",1725035146191,4.07987,2451.1,2450.3,4.08099]
["bitfinex","ETHUSD",1725035146503,4.07953,2451.3,2450.5,4.08077]
["bitfinex","ETHUSD",1725035146694,4.07953,2451.3,2450.5,8.16143]
["bitfinex","ETHUSD",1725035147020,0.407953,2451.2,2450.3,4.08105]
["bitfinex","ETHUSD",1725035147175,3.0,2451.4,2449.9,4.08176]
["bitfinex","ETHUSD",1725035147376,4.08047,2450.7,2449.9,4.08179]
["bitfinex","ETHUSD",1725035147688,6.563,2450.7,2449.5,4.08239]
["bitfinex","ETHUSD",1725035147892,4.08181,2449.9,2449.2,4.08295]
["bitfinex","ETHUSD",1725035148104,4.08197,2449.8,2449.0,6.49226]
["bitfinex","ETHUSD",1725035148274,0.408197,2449.7,2448.8,1.06506]
["bitfinex","ETHUSD",1725035148476,4.08168,2450.0,2449.2,4.08283]
["bitfinex","ETHUSD",1725035148734,4.08224,2449.7,2449.0,4.08323]
["bitfinex","ETHUSD",1725035148883,4.08208,2449.8,2448.8,8.16709]
["bitfinex","ETHUSD",1725035149080,2.4824,2449.9,2448.2,4.0845]
["bitfinex","ETHUSD",1725035149081,4.08328,2449.1,2448.2,4.0845]
["bitfinex","ETHUSD",1725035149283,4.08328,2449.1,2448.4,4.08419]
["bitfinex","ETHUSD",1725035149681,8.16577,2449.3,2448.5,4.08411]
["bitfinex","ETHUSD",1725035149878,8.16577,2449.3,2448.2,4.08456]
["bitfinex","ETHUSD",1725035149879,4.08358,2448.9,2448.2,4.08456]
["bitfinex","ETHUSD",1725035150080,8.16719,2448.9,2448.2,4.08456]
["bitfinex","ETHUSD",1725035150331,4.08275,2449.4,2448.6,4.08386]
["bitfinex","ETHUSD",1725035150542,4.0826,2449.5,2448.6,4.08386]
["bitfinex","ETHUSD",1725035150752,5.2647238,2449.5,2448.6,4.08386]
["bitfinex","ETHUSD",1725035150896,5.2647238,2449.5,2448.3,0.08167299]
["bitfinex","ETHUSD",1725035150897,0.656448,2449.7,2449.1,4.08303]
["bitfinex","ETHUSD",1725035151094,4.08215,2449.7,2448.8,4.08357]
["bitfinex","ETHUSD",1725035151446,0.7220658,2449.7,2448.9,8.16675]
["bitfinex","ETHUSD",1725035151646,4.8042958,2449.7,2449.0,4.08317]
["bitfinex","ETHUSD",1725035151826,4.8042958,2449.7,2448.9,4.08334]
["bitfinex","ETHUSD",1725035152200,4.8042958,2449.7,2448.9,8.16667]
["bitfinex","ETHUSD",1725035152431,6.56425,2449.9,2449.1,4.08313]
["bitfinex","ETHUSD",1725035152633,6.56425,2449.9,2449.1,8.16626]
["bitfinex","ETHUSD",1725035152832,6.49897046,2450.6,2449.7,4.08208]
["bitfinex","ETHUSD",1725035152833,4.08087,2450.5,2449.7,4.08208]
["bitfinex","ETHUSD",1725035153032,4.08087,2450.5,2449.5,4.08235]
["bitfinex","ETHUSD",1725035153033,4.73076705,2450.5,2449.5,4.08235]
["bitfinex","ETHUSD",1725035153206,4.08124,2450.3,2449.5,4.08235]
["bitfinex","ETHUSD",1725035153553,4.55435371,2450.3,2449.5,4.08235]
["bitfinex","ETHUSD",1725035154200,4.08124,2450.3,2449.5,6.54055]
["bitfinex","ETHUSD",1725035154404,4.08124,2450.3,2449.6,4.08229]
["bitfinex","ETHUSD",1725035154764,4.08086,2450.5,2449.9,4.08178]
["bitfinex","ETHUSD",1725035154933,4.08055,2450.7,2450.0,0.408178]
["bitfinex","ETHUSD",1725035155098,8.16043,2450.9,2449.8,0.08162721]
["bitfinex","ETHUSD",1725035155302,4.08058,2450.7,2449.9,4.08169]
["bitfinex","ETHUSD",1725035155798,4.08092,2450.5,2449.7,4.08203]
["bitfinex","ETHUSD",1725035156038,0.408092,2450.4,2449.7,4.08203]
["bitfinex","ETHUSD",1725035156245,4.08049,2450.7,2449.1,2.4912]
["bitfinex","ETHUSD",1725035156451,4.0816,2450.1,2449.4,4.08253]
["bitfinex","ETHUSD",1725035156612,4.08184,2449.9,2449.1,6.57422]
["bitfinex","ETHUSD",1725035156828,4.08154,2450.1,2449.3,8.16549]
["bitfinex","ETHUSD",1725035156829,8.16315,2450.1,2449.3,8.16549]
["bitfinex","ETHUSD",1725035157142,4.489694,2450.1,2449.3,4.08267]
["bitfinex","ETHUSD",1725035157520,0.408154,2450.1,2449.5,4.08232]
["bitfinex","ETHUSD",1725035157724,4.08123,2450.3,2449.7,4.08198]
["bitfinex","ETHUSD",1725035158030,4.08123,2450.3,2449.5,4.0824]
["bitfinex","ETHUSD",1725035158031,4.08132,2450.2,2449.5,8.16472]
["bitfinex","ETHUSD",1725035158241,4.08087,2450.5,2449.8,4.08182]
["bitfinex","ETHUSD",1725035158435,4.08105,2450.4,2449.8,4.08182]
["bitfinex","ETHUSD",1725035158741,4.08115,2450.3,2449.6,4.08214]
["bitfinex","ETHUSD",1725035158965,0.816192,2450.3,2449.6,4.08214]
["bitfinex","ETHUSD",1725035159129,4.08105,2450.4,2449.7,4.08203]
["bitfinex","ETHUSD",1725035159333,4.08114,2450.3,2449.7,4.08203]
["bitfinex","ETHUSD",1725035159575,8.16182,2450.5,2449.8,4.08195]
["bitfinex","ETHUSD",1725035159738,5.450352,2450.5,2449.9,4.08174]
["bitfinex","ETHUSD",1725035160069,1.369482,2450.5,2449.6,4.08221]
["bitfinex","ETHUSD",1725035160219,2.533,2450.6,2449.3,0.65741]
["bitfinex","ETHUSD",1725035160220,4.08113,2450.3,2449.3,0.65741]
["bitfinex","ETHUSD",1725035160416,19.55853104,2450.2,2449.4,0.08164278]
["bitfinex","ETHUSD",1725035160663,19.55853104,2450.2,2449.9,4.08163]
["bitfinex","ETHUSD",1725035160963,19.55853104,2450.1,2450.0,8.16326]
["bitfinex","ETHUSD",1725035161273,0.71059906,2450.9,2450.3,4.08109]
["bitfinex","ETHUSD",1725035161274,19.55853104,2450.5,2450.3,4.08109]
["bitfinex","ETHUSD",1725035161424,19.55853104,2450.5,2450.3,4.08104]
["bitfinex","ETHUSD",1725035161623,4.08132,2450.2,2449.5,4.08236]
["bitfinex","ETHUSD",1725035161834,4.08108,2450.4,2449.4,4.08259]
["bitfinex","ETHUSD",1725035161835,27.72161104,2450.1,2449.4,4.08259]
["bitfinex","ETHUSD",1725035162052,19.55853104,2450.0,2449.3,4.08268]
["bitfinex","ETHUSD",1725035162248,19.55853104,2450.0,2449.7,4.08212]
["bitfinex","ETHUSD",1725035162478,19.55853104,2450.0,2449.7,4.08204]
["bitfinex","ETHUSD",1725035162844,19.55853104,2450.0,2449.3,4.08273]
["bitfinex","ETHUSD",1725035163051,19.55853104,2450.0,2449.5,4.08245]
["bitfinex","ETHUSD",1725035163381,19.55853104,2450.0,2449.9,4.08179]
["bitfinex","ETHUSD",1725035163599,19.55853104,2450.3,2449.8,4.08193]
["bitfinex","ETHUSD",1725035163879,6.53262,2450.8,2450.0,4.08147]
["bitfinex","ETHUSD",1725035164187,4.08075,2450.6,2449.7,2.3484]
["bitfinex","ETHUSD",1725035164482,4.0813,2450.2,2449.6,8.16438]
["bitfinex","ETHUSD",1725035164635,4.0813,2450.2,2449.6,4.08217]
["bitfinex","ETHUSD",1725035165091,4.733752,2450.7,2450.0,4.0816]
["bitfinex","ETHUSD",1725035165092,0.653262,2450.7,2450.0,4.0816]
["bitfinex","ETHUSD",1725035165382,4.08033,2450.8,2449.8,4.08186]
["bitfinex","ETHUSD",1725035165588,4.08122,2450.3,2449.8,4.08196]
["bitfinex","ETHUSD",1725035165745,4.08139,2450.2,2449.4,3.0]
["bitfinex","ETHUSD",1725035166081,2.4064,2450.6,2449.5,1.5747525]
["bitfinex","ETHUSD",1725035166082,4.08092,2450.5,2449.5,1.5747525]
["bitfinex","ETHUSD",1725035166289,4.08092,2450.5,2449.6,4.08219]
["bitfinex","ETHUSD",1725035166468,4.08087,2450.5,2449.7,3.55]
["bitfinex","ETHUSD",1725035166783,4.08109,2450.4,2449.5,0.943119]
["bitfinex","ETHUSD",1725035166989,4.08109,2450.4,2449.6,4.08228]
["bitfinex","ETHUSD",1725035167140,4.08075,2450.6,2449.8,4.08195]
["bitfinex","ETHUSD",1725035167345,4.08075,2450.6,2449.9,0.08162495]
["bitfinex","ETHUSD",1725035167582,4.0808,2450.5,2449.9,0.08162732]
["bitfinex","ETHUSD",1725035167751,8.16175,2450.5,2449.9,0.52161172]
["bitfinex","ETHUSD",1725035167951,4.08114,2450.3,2449.7,1.0525399]
["bitfinex","ETHUSD",1725035168156,4.08114,2450.3,2449.7,4.0525399]
["bitfinex","ETHUSD",1725035168379,4.08114,2450.3,2449.7,3.0]
["bitfinex","ETHUSD",1725035168566,4.08157,2450.1,2449.6,3.0]
["bitfinex","ETHUSD",1725035168769,4.08157,2450.1,2449.3,2.3484]
["bitfinex","ETHUSD",1725035168770,4.08151,2450.1,2449.3,2.3484]
["bitfinex","ETHUSD",1725035169080,2.376,2450.4,2448.9,2.4515]
["bitfinex","ETHUSD",1725035169081,4.08281,2449.3,2448.9,2.4515]
["bitfinex","ETHUSD",1725035169323,4.08297,2449.2,2448.9,2.4515]
["bitfinex","ETHUSD",1725035169522,4.08297,2449.2,2448.5,6.41592]
["bitfinex","ETHUSD",1725035169707,4.08297,2449.2,2448.6,4.08395]
["bitfinex","ETHUSD",1725035169908,4.08281,2449.3,2448.8,4.08361]
["bitfinex","ETHUSD",1725035170109,4.08299,2449.2,2448.6,4.08385]
["bitfinex","ETHUSD",1725035170309,4.0835,2448.9,2448.5,2.740218]
["bitfinex","ETHUSD",1725035170517,4.08422,2448.5,2448.0,2.5342]
["bitfinex","ETHUSD",1725035170689,4.08422,2448.5,2448.0,6.87255]
["bitfinex","ETHUSD",1725035170884,4.08432,2448.4,2448.0,2.78762]
["bitfinex","ETHUSD",1725035171085,4.08488,2448.1,2447.6,2.4518]
["bitfinex","ETHUSD",1725035171900,19.55853104,2448.4,2447.5,4.08565]
["bitfinex","ETHUSD",1725035172099,4.08527,2447.9,2447.3,4.96200118]
["bitfinex","ETHUSD",1725035172328,4.08488,2448.1,2447.4,4.08595]
["bitfinex","ETHUSD",1725035172623,4.08431,2448.4,2447.8,4.08528]
["bitfinex","ETHUSD",1725035172832,4.08424,2448.5,2447.9,4.08503]
["bitfinex","ETHUSD",1725035173033,4.08389,2448.7,2448.1,4.0847]
["bitfinex","ETHUSD",1725035173239,4.08394,2448.7,2448.0,0.08168294]
["bitfinex","ETHUSD",1725035173416,4.08301,2449.2,2448.0,0.08168294]
["bitfinex","ETHUSD",1725035173417,4.08354,2448.9,2448.0,0.38470403]
["bitfinex","ETHUSD",1725035173733,8.16714,2448.9,2448.2,8.16904]
["bitfinex","ETHUSD",1725035173889,8.16714,2448.9,2448.3,0.95358335]
["bitfinex","ETHUSD",1725035174089,5.3592,2449.4,2448.2,0.08167938]
["bitfinex","ETHUSD",1725035174286,4.08375,2448.8,2448.2,0.08167938]
["bitfinex","ETHUSD",1725035174531,8.16612,2449.2,2448.5,4.08399]
["bitfinex","ETHUSD",1725035174701,4.08305,2449.2,2448.6,0.0816712]
["bitfinex","ETHUSD",1725035174904,4.0824,2449.6,2448.6,3.0816712]
["bitfinex","ETHUSD",1725035175132,8.16484,2449.6,2448.9,4.08335]
["bitfinex","ETHUSD",1725035175431,4.0824,2449.6,2448.9,4.16496891]
["bitfinex","ETHUSD",1725035175631,4.0824,2449.6,2449.0,4.08327]
["bitfinex","ETHUSD",1725035175853,4.0824,2449.6,2449.0,4.16492696]
["bitfinex","ETHUSD",1725035176137,4.08265,2449.4,2448.9,0.4727136]
["bitfinex","ETHUSD",1725035176298,4.08373,2448.8,2448.0,4.08486]
["bitfinex","ETHUSD",1725035176492,4.08355,2448.9,2448.2,4.0846]
["bitfinex","ETHUSD",1725035176692,0.408265,2449.3,2448.0,4.08494]
["bitfinex","ETHUSD",1725035176693,0.6819275,2449.2,2448.1,0.408486]
["bitfinex","ETHUSD",1725035176928,4.08425,2448.5,2447.8,6.63678]
["bitfinex","ETHUSD",1725035177233,8.16645,2449.1,2448.4,4.08419]
["bitfinex","ETHUSD",1725035177430,4.08331,2449.0,2448.4,4.08419]
["bitfinex","ETHUSD",1725035177612,2.3282,2449.4,2448.6,4.08392]
["bitfinex","ETHUSD",1725035177817,4.0833,2449.0,2448.2,4.08454]
["bitfinex","ETHUSD",1725035177994,4.08331,2449.0,2448.3,4.08432]
["bitfinex","ETHUSD",1725035178197,4.08331,2449.0,2448.4,4.08416]
["bitfinex","ETHUSD",1725035178391,4.08344,2449.0,2448.0,3.0]
["bitfinex","ETHUSD",1725035178628,0.408331,2448.9,2447.9,3.663678]
["bitfinex","ETHUSD",1725035178932,4.08344,2449.0,2448.0,4.08486]
["bitfinex","ETHUSD",1725035179237,4.08344,2449.0,2447.1,0.48868952]
["bitfinex","ETHUSD",1725035179238,4.08453,2448.3,2447.7,4.08536]
["bitfinex","ETHUSD",1725035179439,19.55853104,2448.2,2447.6,4.08552]
["bitfinex","ETHUSD",1725035179739,19.55853104,2448.5,2448.0,4.08487]
["bitfinex","ETHUSD",1725035180032,19.55853104,2448.5,2448.2,4.08451]
["bitfinex","ETHUSD",1725035180237,4.08414,2448.5,2447.8,4.08517]
["bitfinex","ETHUSD",1725035180406,4.08414,2448.5,2447.9,0.408517]
["bitfinex","ETHUSD",1725035180611,4.08432,2448.4,2447.8,4.08517]
["bitfinex","ETHUSD",1725035180811,4.08447,2448.3,2447.8,4.08517]
["bitfinex","ETHUSD",1725035181139,4.08414,2448.5,2447.8,4.08514]
["bitfinex","ETHUSD",1725035181140,4.08421,2448.5,2447.8,4.08514]
["bitfinex","ETHUSD",1725035181433,4.08421,2448.5,2447.9,4.08512]
["bitfinex","ETHUSD",1725035181633,4.0845,2448.3,2447.8,4.08514]
["bitfinex","ETHUSD",1725035182601,4.08421,2448.5,2447.9,4.08504]
["bitfinex","ETHUSD",1725035182827,4.08432,2448.4,2447.9,4.08504]
["bitfinex","ETHUSD",1725035183032,4.08421,2448.5,2447.9,4.08504]
["bitfinex","ETHUSD",1725035183510,4.08433,2448.4,2447.8,4.08514]
["bitfinex","ETHUSD",1725035183833,19.55853104,2448.8,2447.9,0.0816977]
["bitfinex","ETHUSD",1725035184034,19.55853104,2448.8,2448.3,4.0844]
["bitfinex","ETHUSD",1725035184197,19.55853104,2448.8,2448.3,8.16877]
["bitfinex","ETHUSD",1725035184424,19.55853104,2448.7,2448.3,4.08436]
["bitfinex","ETHUSD",1725035184626,19.55853104,2448.7,2448.6,8.16792]
["bitfinex","ETHUSD",1725035184829,0.42582068,2449.4,2448.9,4.08329]
["bitfinex","ETHUSD",1725035185133,4.08323,2449.1,2448.6,4.08392]
["bitfinex","ETHUSD",1725035185452,4.08323,2449.1,2448.3,6.56554]
["bitfinex","ETHUSD",1725035185453,4.08325,2449.1,2448.3,6.56554]
["bitfinex","ETHUSD",1725035185771,0.24241,2449.5,2448.3,6.56554]
["bitfinex","ETHUSD",1725035185772,4.08361,2448.9,2448.3,4.08434]
["bitfinex","ETHUSD",1725035185931,19.55853104,2449.3,2448.3,4.08434]
["bitfinex","ETHUSD",1725035185932,0.408361,2448.8,2448.3,4.08434]
["bitfinex","ETHUSD",1725035186133,4.08329,2449.0,2448.3,4.08434]
["bitfinex","ETHUSD",1725035186328,4.08374,2448.8,2448.3,4.08434]
["bitfinex","ETHUSD",1725035186678,8.16753,2448.8,2448.0,4.08485]
["bitfinex","ETHUSD",1725035186967,4.08375,2448.8,2448.2,4.08454]
["bitfinex","ETHUSD",1725035187176,4.0834,2449.0,2448.4,4.08419]
["bitfinex","ETHUSD",1725035187473,4.0834,2449.0,2448.3,4.08436]
["bitfinex","ETHUSD",1725035187474,4.08373,2448.8,2448.3,4.08436]
["bitfinex","ETHUSD",1725035187833,4.08373,2448.8,2448.2,4.56789375]
["bitfinex","ETHUSD",1725035188031,4.08411,2448.6,2448.0,4.8340775]
["bitfinex","ETHUSD",1725035188246,3.0,2449.2,2447.8,4.926205]
["bitfinex","ETHUSD",1725035188247,8.16874,2448.4,2447.8,4.08518]
["bitfinex","ETHUSD",1725035188457,4.08448,2448.3,2447.8,4.08518]
["bitfinex","ETHUSD",1725035188646,4.08431,2448.4,2447.9,4.08511]
["bitfinex","ETHUSD",1725035188843,4.08431,2448.4,2448.0,4.08494]
["bitfinex","ETHUSD",1725035189167,4.08398,2448.6,2448.1,4.08479]
["bitfinex","ETHUSD",1725035189337,4.08379,2448.7,2448.0,4.08487]
["bitfinex","ETHUSD",1725035189537,8.16839,2448.5,2448.0,4.08487]
["bitfinex","ETHUSD",1725035189858,4.0845,2448.3,2447.8,4.08518]
["bitfinex","ETHUSD",1725035190039,4.0845,2448.3,2447.7,4.08545]
["bitfinex","ETHUSD",1725035190040,4.08464,2448.2,2447.7,4.08545]
["bitfinex","ETHUSD",1725035190240,4.08464,2448.2,2447.7,0.655718]
["bitfinex","ETHUSD",1725035190241,23.64317104,2448.2,2447.7,0.655718]
["bitfinex","ETHUSD",1725035190467,23.64317104,2448.2,2447.6,8.17106]
["bitfinex","ETHUSD",1725035190771,23.64317104,2448.2,2447.6,4.08552]
["bitfinex","ETHUSD",1725035191241,4.08522,2447.9,2447.3,4.08607]
["bitfinex","ETHUSD",1725035191454,4.08522,2447.9,2447.4,4.08594]
["bitfinex","ETHUSD",1725035191455,19.55853104,2447.9,2447.4,4.08594]
["bitfinex","ETHUSD",1725035191754,19.55853104,2447.9,2447.7,4.08537]
["bitfinex","ETHUSD",1725035192467,19.55853104,2447.9,2447.8,8.1706]
["bitfinex","ETHUSD",1725035192668,19.55853104,2448.3,2447.8,2.3431]
["bitfinex","ETHUSD",1725035192827,19.55853104,2448.3,2448.0,4.08486]
["bitfinex","ETHUSD",1725035193034,19.55853104,2448.3,2448.2,4.08463]
["bitfinex","ETHUSD",1725035193331,7.4,2448.7,2448.2,4.08463]
["bitfinex","ETHUSD",1725035193332,19.55853104,2448.5,2448.2,4.08463]
["bitfinex","ETHUSD",1725035193531,19.55853104,2448.6,2448.2,4.08463]
["bitfinex","ETHUSD",1725035193768,22.33114014,2448.6,2447.8,2.3431]
["bitfinex","ETHUSD",1725035193980,4.08453,2448.3,2447.8,10.5137]
["bitfinex","ETHUSD",1725035194134,4.08505,2448.0,2447.1,2.4286]
["bitfinex","ETHUSD",1725035194333,23.64301104,2448.3,2447.2,4.08619]
["bitfinex","ETHUSD",1725035194334,4.08548,2447.7,2447.2,4.08619]
["bitfinex","ETHUSD",1725035194850,4.08531,2447.8,2447.2,4.08619]
["bitfinex","ETHUSD",1725035195047,19.55853104,2447.9,2447.5,4.08573]
["bitfinex","ETHUSD",1725035195348,19.55853104,2447.9,2447.4,4.08593]
["bitfinex","ETHUSD",1725035195349,19.55853104,2447.9,2447.6,4.08562]
["bitfinex","ETHUSD",1725035195865,4.08564,2447.6,2447.2,4.08629]
["bitfinex","ETHUSD",1725035196041,4.08537,2447.8,2447.3,4.08605]
["bitfinex","ETHUSD",1725035196236,4.08548,2447.7,2447.3,4.08605]
["bitfinex","ETHUSD",1725035196536,23.64375104,2447.9,2447.4,4.08595]
["bitfinex","ETHUSD",1725035196742,4.08545,2447.8,2447.3,5.2112719]
["bitfinex","ETHUSD",1725035196943,19.55853104,2447.9,2447.3,5.2112719]
["bitfinex","ETHUSD",1725035197144,19.55853104,2447.9,2447.5,4.08578]
["bitfinex","ETHUSD",1725035197345,4.08503,2448.0,2447.4,4.60694719]
["bitfinex","ETHUSD",1725035197573,4.08465,2448.2,2447.4,0.52112719]
["bitfinex","ETHUSD",1725035197872,4.08556,2447.7,2447.2,4.08628]
["bitfinex","ETHUSD",1725035198044,4.08591,2447.5,2447.0,4.08661]
["bitfinex","ETHUSD",1725035198253,4.08591,2447.5,2446.9,4.08669]
["bitfinex","ETHUSD",1725035198254,4.08607,2447.4,2446.9,4.08669]
["bitfinex","ETHUSD",1725035198550,6.53545,2447.9,2447.4,4.08588]
["bitfinex","ETHUSD",1725035198551,4.08522,2447.9,2447.4,4.08588]
["bitfinex","ETHUSD",1725035198752,2.4503,2448.4,2446.9,5.446753]
["bitfinex","ETHUSD",1725035199061,4.08595,2447.5,2446.9,5.446783]
["bitfinex","ETHUSD",1725035199268,4.08595,2447.5,2446.8,6.5138]
["bitfinex","ETHUSD",1725035199471,4.08614,2447.3,2446.8,10.60068]
["bitfinex","ETHUSD",1725035199789,2.5298,2447.4,2446.8,4.08687]
["bitfinex","ETHUSD",1725035200044,4.08758,2446.5,2446.1,0.005]
["bitfinex","ETHUSD",1725035200299,2.5298,2446.6,2446.1,0.005]
["bitfinex","ETHUSD",1725035200300,4.08793,2446.3,2446.1,0.005]
["bitfinex","ETHUSD",1725035200449,4.08792,2446.3,2446.1,0.005]
["bitfinex","ETHUSD",1725035200801,8.17594,2446.2,2446.1,0.005]
["bitfinex","ETHUSD",1725035200967,4.08797,2446.2,2446.1,0.005]
["bitfinex","ETHUSD",1725035201886,4.08719,2446.7,2446.1,0.005]
["bitfinex","ETHUSD",1725035202472,4.08686,2446.9,2446.1,0.005]
["bitfinex","ETHUSD",1725035202676,4.0871,2446.8,2446.1,4.09303]
["bitfinex","ETHUSD",1725035203357,4.08656,2447.1,2446.4,4.08752]
["bitfinex","ETHUSD",1725035203706,4.08656,2447.1,2446.3,4.08768]
["bitfinex","ETHUSD",1725035203863,4.08687,2446.9,2446.3,8.17538]
["bitfinex","ETHUSD",1725035204063,0.66772388,2447.3,2446.3,4.91389357]
["bitfinex","ETHUSD",1725035204276,4.08692,2446.9,2446.2,4.08793]
["bitfinex","ETHUSD",1725035204779,4.08692,2446.9,2446.1,4.09301]
["bitfinex","ETHUSD",1725035204780,4.08691,2446.9,2446.3,4.08778]
["bitfinex","ETHUSD",1725035205105,4.08691,2446.9,2446.3,4.496968]
["bitfinex","ETHUSD",1725035205273,4.08691,2446.9,2446.3,8.584618]
["bitfinex","ETHUSD",1725035205901,4.08691,2446.9,2446.3,0.409278]
["bitfinex","ETHUSD",1725035206108,4.08691,2446.9,2446.1,4.09303]
["bitfinex","ETHUSD",1725035206394,8.1747,2446.6,2446.1,0.005]
["bitfinex","ETHUSD",1725035206698,20.37600104,2446.5,2446.1,0.005]
["bitfinex","ETHUSD",1725035206943,19.55853104,2446.5,2446.1,0.005]
["bitfinex","ETHUSD",1725035207457,19.55853104,2446.5,2446.2,4.08796]
["bitfinex","ETHUSD",1725035207608,19.55853104,2446.5,2446.1,4.09299]
["bitfinex","ETHUSD",1725035207931,19.55853104,2446.5,2446.3,4.08779]
["bitfinex","ETHUSD",1725035208540,19.55853104,2446.5,2446.3,4.0877]
["bitfinex","ETHUSD",1725035208832,19.55853104,2446.5,2446.4,8.83541536]
["bitfinex","ETHUSD",1725035209018,19.55853104,2446.5,2446.4,8.17526]
["bitfinex","ETHUSD",1725035209907,19.55853104,2446.5,2446.4,4.08763]
["bitfinex","ETHUSD",1725035210105,19.55853104,2446.5,2446.4,8.17526]
["bitfinex","ETHUSD",1725035210422,19.55853104,2446.5,2446.4,4.08763]
["bitfinex","ETHUSD",1725035210732,19.55853104,2446.5,2446.4,4.739603]
["bitfinex","ETHUSD",1725035211450,19.55853104,2446.9,2446.6,4.08727]
["bitfinex","ETHUSD",1725035211734,23.64517104,2447.0,2446.6,4.08727]
["bitfinex","ETHUSD",1725035212039,23.64517104,2447.0,2446.4,4.0875]
["bitfinex","ETHUSD",1725035212444,26.00968814,2447.0,2446.4,4.0875]
["bitfinex","ETHUSD",1725035212747,4.08689,2446.9,2446.3,4.08768]
["bitfinex","ETHUSD",1725035212895,21.92304814,2447.0,2446.3,4.08768]
["bitfinex","ETHUSD",1725035212896,26.00968814,2447.0,2446.3,4.08768]
["bitfinex","ETHUSD",1725035213111,19.55853104,2447.0,2446.5,4.08739]
["bitfinex","ETHUSD",1725035213311,19.55853104,2447.0,2446.6,4.08721]
["bitfinex","ETHUSD",1725035213633,19.55853104,2447.0,2446.5,4.08739]
["bitfinex","ETHUSD",1725035213634,23.64516104,2447.0,2446.5,4.08738]
["bitfinex","ETHUSD",1725035213828,19.55853104,2447.2,2446.7,4.08698]
["bitfinex","ETHUSD",1725035214159,2.5695,2447.5,2447.0,4.08661]
["bitfinex","ETHUSD",1725035214160,19.55853104,2447.3,2447.0,4.08661]
["bitfinex","ETHUSD",1725035214314,19.55853104,2447.3,2446.6,4.0872]
["bitfinex","ETHUSD",1725035214652,4.08663,2447.0,2446.4,4.08748]
["bitfinex","ETHUSD",1725035214818,4.08683,2446.9,2446.3,5.5955853]
["bitfinex","ETHUSD",1725035215014,6.0422531,2447.2,2446.3,5.5955853]
["bitfinex","ETHUSD",1725035215015,4.08663,2447.0,2446.5,4.08746]
["bitfinex","ETHUSD",1725035215527,4.08663,2447.0,2445.8,0.005]
["bitfinex","ETHUSD",1725035215528,8.17694,2445.9,2445.8,0.005]
["bitfinex","ETHUSD",1725035216218,4.08847,2445.9,2445.8,0.005]
["bitfinex","ETHUSD",1725035216416,4.08831,2446.0,2445.8,0.005]
["bitfinex","ETHUSD",1725035216612,4.905948,2446.0,2445.8,0.005]
["bitfinex","ETHUSD",1725035217114,4.08807,2446.2,2445.8,0.005]
["bitfinex","ETHUSD",1725035217315,4.08831,2446.0,2445.8,0.005]
["bitfinex","ETHUSD",1725035217617,8.17672,2446.0,2445.8,0.005]
["bitfinex","ETHUSD",1725035217813,8.17694,2445.9,2445.8,0.005]
["bitfinex","ETHUSD",1725035218114,9.40345,2445.9,2445.8,0.005]
["bitfinex","ETHUSD",1725035218315,4.08847,2445.9,2445.8,0.005]
["bitfinex","ETHUSD",1725035218541,4.08822,2446.1,2445.8,0.005]
["bitfinex","ETHUSD",1725035218822,4.08783,2446.3,2445.8,4.09347]
["bitfinex","ETHUSD",1725035219035,4.08805,2446.2,2445.8,0.005]
["bitfinex","ETHUSD",1725035219317,5.55440297,2446.7,2445.9,4.08846]
["bitfinex","ETHUSD",1725035219318,4.08777,2446.4,2445.9,4.08846]
["bitfinex","ETHUSD",1725035219520,4.08777,2446.4,2445.9,4.08836]
["bitfinex","ETHUSD",1725035219521,4.08772,2446.4,2445.9,4.08836]
["bitfinex","ETHUSD",1725035219834,4.08748,2446.5,2446.0,4.08822]
["bitfinex","ETHUSD",1725035220024,4.08718,2446.7,2446.2,8.17576]
["bitfinex","ETHUSD",1725035220365,4.08733,2446.6,2446.2,4.08781]
["bitfinex","ETHUSD",1725035220514,4.08748,2446.5,2446.0,4.08821]
["bitfinex","ETHUSD",1725035220714,8.1751,2446.5,2446.0,4.08821]
["bitfinex","ETHUSD",1725035220920,8.1751,2446.5,2445.8,4.09352]
["bitfinex","ETHUSD",1725035220921,4.0879,2446.3,2445.8,0.005]
["bitfinex","ETHUSD",1725035221457,0.81751,2446.5,2445.8,0.005]
["bitfinex","ETHUSD",1725035221623,4.08782,2446.3,2445.8,8.18207]
["bitfinex","ETHUSD",1725035221818,4.08757,2446.5,2446.0,4.08828]
["bitfinex","ETHUSD",1725035222141,7.90470297,2447.1,2446.3,4.0878]
["bitfinex","ETHUSD",1725035222142,4.08725,2446.7,2446.3,4.0878]
["bitfinex","ETHUSD",1725035222528,4.08722,2446.7,2446.1,8.17599]
["bitfinex","ETHUSD",1725035222745,4.08739,2446.6,2446.1,4.08797]
["bitfinex","ETHUSD",1725035222922,4.08748,2446.5,2446.0,4.0883]
["bitfinex","ETHUSD",1725035223123,23.64617104,2446.4,2445.8,4.09352]
["bitfinex","ETHUSD",1725035223437,23.64626104,2446.4,2445.8,0.005]
["bitfinex","ETHUSD",1725035223637,4.0879,2446.3,2445.8,0.005]
["bitfinex","ETHUSD",1725035224025,4.08814,2446.1,2445.8,0.005]
["bitfinex","ETHUSD",1725035224397,4.08847,2445.9,2445.8,0.005]
["bitfinex","ETHUSD",1725035224872,24.26358297,2445.9,2445.8,0.005]
["bitfinex","ETHUSD",1725035225217,27.26358297,2445.9,2445.8,0.005]
["bitfinex","ETHUSD",1725035226464,16.3552,2445.7,2445.6,0.005]
["bitfinex","ETHUSD",1725035226771,22.71164796,2445.7,2445.6,0.005]
["bitfinex","ETHUSD",1725035226968,29.80044796,2445.7,2445.6,0.005]
["bitfinex","ETHUSD",1725035227867,4.08853,2445.9,2445.6,0.005]
["bitfinex","ETHUSD",1725035228329,4.0888,2445.7,2445.6,0.005]
["bitfinex","ETHUSD",1725035228664,4.08853,2445.9,2445.6,0.005]
["bitfinex","ETHUSD",1725035228969,8.17715,2445.9,2445.6,0.005]
["bitfinex","ETHUSD",1725035229134,4.08864,2445.8,2445.6,0.005]
["bitfinex","ETHUSD",1725035229541,4.08853,2445.9,2445.6,0.005]
["bitfinex","ETHUSD",1725035229542,6.6101,2445.7,2445.6,0.005]
["bitfinex","ETHUSD",1725035229809,14.7877,2445.7,2445.6,0.005]
["bitfinex","ETHUSD",1725035229968,17.7877,2445.7,2445.6,0.005]
["bitfinex","ETHUSD",1725035230168,24.75722829,2445.7,2445.6,0.005]
["bitfinex","ETHUSD",1725035230789,13.57962829,2445.7,2445.6,0.005]
["bitfinex","ETHUSD",1725035231111,17.66842829,2445.7,2445.6,0.005]
["bitfinex","ETHUSD",1725035231469,5.158405,2445.9,2445.6,0.005]
["bitfinex","ETHUSD",1725035231665,4.08856,2445.9,2445.6,0.005]
["bitfinex","ETHUSD",1725035232082,8.17717,2445.9,2445.6,0.005]
["bitfinex","ETHUSD",1725035232303,4.08856,2445.9,2445.6,0.005]
["bitfinex","ETHUSD",1725035232505,4.08848,2445.9,2445.6,0.005]
["bitfinex","ETHUSD",1725035232675,4.08867,2445.8,2445.6,0.005]
["bitfinex","ETHUSD",1725035232866,4.08782,2446.3,2445.6,0.005]
["bitfinex","ETHUSD",1725035232867,4.08824,2446.1,2445.6,0.005]
["bitfinex","ETHUSD",1725035233065,4.08856,2445.9,2445.6,0.005]
["bitfinex","ETHUSD",1725035233266,4.08864,2445.8,2445.6,0.005]
["bitfinex","ETHUSD",1725035233805,4.08856,2445.9,2445.6,0.005]
["bitfinex","ETHUSD",1725035234009,4.08798,2446.2,2445.7,4.08871]
["bitfinex","ETHUSD",1725035234168,4.08798,2446.2,2445.6,0.005]
["bitfinex","ETHUSD",1725035234169,4.08868,2445.8,2445.6,0.005]
["bitfinex","ETHUSD",1725035234521,4.0888,2445.7,2445.6,0.005]
["bitfinex","ETHUSD",1725035234882,8.995348,2445.7,2445.6,0.005]
["bitfinex","ETHUSD",1725035235225,8.1776,2445.7,2445.6,0.005]
["bitfinex","ETHUSD",1725035235926,12.2664,2445.7,2445.6,0.005]
["bitfinex","ETHUSD",1725035236225,15.2664,2445.7,2445.6,0.005]
["bitfinex","ETHUSD",1725035236582,19.3552,2445.7,2445.6,0.005]
["bitfinex","ETHUSD",1725035236792,18.02341879,2445.7,2445.6,0.005]
["bitfinex","ETHUSD",1725035237023,13.93461879,2445.7,2445.6,0.005]
["bitfinex","ETHUSD",1725035237229,10.93461879,2445.7,2445.6,0.005]
["bitfinex","ETHUSD",1725035237619,4.08804,2446.2,2445.7,4.08879]
["bitfinex","ETHUSD",1725035237839,4.08787,2446.3,2445.8,4.08853]
["bitfinex","ETHUSD",1725035238043,4.08814,2446.1,2445.6,0.005]
["bitfinex","ETHUSD",1725035238314,4.08831,2446.0,2445.6,0.005]
["bitfinex","ETHUSD",1725035238534,8.17643,2446.1,2445.6,0.005]
["bitfinex","ETHUSD",1725035238732,4.0888,2445.7,2445.6,0.005]
["bitfinex","ETHUSD",1725035239355,4.906538,2445.7,2445.6,0.005]
["bitfinex","ETHUSD",1725035239576,8.1776,2445.7,2445.6,0.005]
["bitfinex","ETHUSD",1725035239856,4.08858,2445.9,2445.6,0.005]
["bitfinex","ETHUSD",1725035240057,4.08868,2445.8,2445.6,0.005]
["bitfinex","ETHUSD",1725035240353,4.08866,2445.8,2445.6,0.005]
["bitfinex","ETHUSD",1725035240521,4.08858,2445.9,2445.6,0.005]
["bitfinex","ETHUSD",1725035240871,4.08799,2446.2,2445.6,4.09388]
["bitfinex","ETHUSD",1725035241053,4.08751,2446.5,2446.0,4.0883]
["bitfinex","ETHUSD",1725035241222,4.08732,2446.6,2445.7,6.54228]
["bitfinex","ETHUSD",1725035241432,4.08732,2446.6,2445.6,0.005]
["bitfinex","ETHUSD",1725035241433,4.08822,2446.1,2445.6,0.005]
["bitfinex","ETHUSD",1725035241740,4.08864,2445.8,2445.6,0.005]
["bitfinex","ETHUSD",1725035242045,0.408822,2446.0,2445.6,0.005]
["bitfinex","ETHUSD",1725035242046,8.1776,2445.7,2445.6,0.005]
["bitfinex","ETHUSD",1725035243013,27.73613104,2445.7,2445.6,0.005]
["bitfinex","ETHUSD",1725035243313,4.497132,2446.0,2445.6,0.005]
["bitfinex","ETHUSD",1725035243625,4.0888,2445.7,2445.6,0.005]
["bitfinex","ETHUSD",1725035243808,27.73613104,2445.7,2445.6,0.005]
["bitfinex","ETHUSD",1725035244009,4.5382232,2445.9,2443.8,8.18377]
["bitfinex","ETHUSD",1725035244010,4.09064,2444.6,2443.8,8.18377]
["bitfinex","ETHUSD",1725035244235,12.680984,2444.6,2443.7,0.005]
["bitfinex","ETHUSD",1725035244461,22.63281188,2444.6,2443.7,0.005]
["bitfinex","ETHUSD",1725035244720,8.18396,2443.8,2443.7,0.005]
["bitfinex","ETHUSD",1725035245005,0.409064,2444.6,2443.7,0.005]
["bitfinex","ETHUSD",1725035245210,4.09021,2444.9,2444.1,4.09134]
["bitfinex","ETHUSD",1725035245509,5.66833,2445.1,2444.5,4.09081]
["bitfinex","ETHUSD",1725035245660,4.08993,2445.1,2444.6,4.09064]
["bitfinex","ETHUSD",1725035245865,0.408993,2445.0,2444.5,4.09067]
["bitfinex","ETHUSD",1725035246067,4.08959,2445.3,2444.7,4.09046]
["bitfinex","ETHUSD",1725035246290,4.08965,2445.2,2444.7,4.09046]
["bitfinex","ETHUSD",1725035246603,3.0,2445.1,2444.2,4.09123]
["bitfinex","ETHUSD",1725035246763,3.0,2445.1,2444.0,4.09159]
["bitfinex","ETHUSD",1725035246764,4.09065,2444.6,2444.0,4.09159]
["bitfinex","ETHUSD",1725035246961,4.09047,2444.8,2444.1,4.09137]
["bitfinex","ETHUSD",1725035247210,4.09048,2444.7,2444.2,4.09131]
["bitfinex","ETHUSD",1725035247382,5.71828919,2445.0,2444.4,4.09097]
["bitfinex","ETHUSD",1725035247580,4.09006,2445.0,2444.4,4.09097]
["bitfinex","ETHUSD",1725035247895,4.09067,2444.6,2444.2,2.3664]
["bitfinex","ETHUSD",1725035248269,4.09042,2444.8,2444.2,6.45762]
["bitfinex","ETHUSD",1725035248482,8.33768788,2445.6,2444.2,2.3664]
["bitfinex","ETHUSD",1725035248682,8.1775,2445.8,2445.2,4.08956]
["bitfinex","ETHUSD",1725035248889,4.08875,2445.8,2445.3,4.08945]
["bitfinex","ETHUSD",1725035249082,5.154116,2445.8,2445.3,4.08945]
["bitfinex","ETHUSD",1725035249313,1.065366,2445.8,2445.4,4.08922]
["bitfinex","ETHUSD",1725035249497,1.065366,2445.8,2445.2,4.0896]
["bitfinex","ETHUSD",1725035249828,0.5153896,2445.7,2445.2,4.0895]
["bitfinex","ETHUSD",1725035250324,4.6041996,2445.7,2445.1,4.08971]
["bitfinex","ETHUSD",1725035250487,4.6041996,2445.7,2445.2,4.08955]
["bitfinex","ETHUSD",1725035250984,4.08943,2445.4,2444.9,6.45645]
["bitfinex","ETHUSD",1725035251189,0.56695656,2445.6,2444.9,6.45645]
["bitfinex","ETHUSD",1725035251190,4.08924,2445.5,2445.0,4.08983]
["bitfinex","ETHUSD",1725035251431,4.08975,2445.2,2444.5,4.09073]
["bitfinex","ETHUSD",1725035251583,4.08975,2445.2,2444.2,2.5297]
["bitfinex","ETHUSD",1725035251584,4.08979,2445.2,2444.2,2.5297]
["bitfinex","ETHUSD",1725035251789,4.09032,2444.8,2444.3,4.09102]
["bitfinex","ETHUSD",1725035252008,2.3246,2445.5,2444.4,0.08181639]
["bitfinex","ETHUSD",1725035252213,3.85207779,2445.5,2444.4,4.09085]
["bitfinex","ETHUSD",1725035252395,4.08966,2445.2,2444.2,6.62099]
["bitfinex","ETHUSD",1725035252699,4.08966,2445.2,2444.6,4.09048]
["bitfinex","ETHUSD",1725035252902,4.09006,2445.0,2444.5,4.09078]
["bitfinex","ETHUSD",1725035253191,4.08975,2445.2,2443.9,4.09172]
["bitfinex","ETHUSD",1725035253192,4.0909,2444.5,2443.9,4.09172]
["bitfinex","ETHUSD",1725035253394,5.86118788,2444.8,2443.7,2.4267]
["bitfinex","ETHUSD",1725035253706,4.09101,2444.4,2443.7,6.5187]
["bitfinex","ETHUSD",1725035254025,4.09169,2444.0,2443.7,0.005]
["bitfinex","ETHUSD",1725035254225,4.09149,2444.1,2443.7,0.005]
["bitfinex","ETHUSD",1725035254532,4.09118,2444.3,2443.7,0.08683758]
["bitfinex","ETHUSD",1725035254762,9.95316788,2443.8,2442.8,4.09358]
["bitfinex","ETHUSD",1725035254963,9.95316788,2443.8,2442.0,4.22098548]
["bitfinex","ETHUSD",1725035254964,4.09326,2443.1,2442.0,5.79354782]
["bitfinex","ETHUSD",1725035255095,4.09326,2443.1,2441.7,1.27402337]
["bitfinex","ETHUSD",1725035255096,4.09533,2441.8,2441.7,0.74499933]
["bitfinex","ETHUSD",1725035255292,4.09441,2442.4,2441.1,0.01348206]
["bitfinex","ETHUSD",1725035255293,4.09584,2441.5,2441.1,0.01348206]
["bitfinex","ETHUSD",1725035255526,12.28764,2441.5,2441.1,0.01348206]
["bitfinex","ETHUSD",1725035255741,0.05,2441.2,2441.0,993.68029388]
["bitfinex","ETHUSD",1725035255904,37.310755,2441.1,2441.0,912.45653391]
["bitfinex","ETHUSD",1725035256108,66.57960133,2441.1,2441.0,863.05423391]
["bitfinex","ETHUSD",1725035256325,63.41980638,2441.1,2441.0,754.15404005]
["bitfinex","ETHUSD",1725035256647,37.51758,2441.1,2441.0,714.37452005]
["bitfinex","ETHUSD",1725035256804,43.719488,2441.1,2441.0,708.15736005]
["bitfinex","ETHUSD",1725035256993,23.656374,2441.1,2441.0,701.78019571]
["bitfinex","ETHUSD",1725035257193,65.687278,2441.1,2441.0,618.86564891]
["bitfinex","ETHUSD",1725035257432,44.64754,2441.1,2441.0,448.88311789]
["bitfinex","ETHUSD",1725035257739,30.61891223,2441.1,2441.0,375.58519633]
["bitfinex","ETHUSD",1725035257892,34.48010011,2441.1,2441.0,354.93292541]
["bitfinex","ETHUSD",1725035258102,34.48010011,2441.1,2441.0,324.87067875]
["bitfinex","ETHUSD",1725035258103,31.57814859,2441.1,2441.0,324.87067875]
["bitfinex","ETHUSD",1725035258333,34.69061833,2441.1,2441.0,324.87067875]
["bitfinex","ETHUSD",1725035258533,23.8748479,2441.1,2441.0,318.72565875]
["bitfinex","ETHUSD",1725035258739,11.593255,2441.1,2441.0,318.72565875]
["bitfinex","ETHUSD",1725035258941,0.05,2442.1,2441.0,318.72565875]
["bitfinex","ETHUSD",1725035258942,4.09488,2442.1,2441.0,318.72565875]
["bitfinex","ETHUSD",1725035259234,4.09506,2442.0,2441.0,318.72565875]
["bitfinex","ETHUSD",1725035259438,4.09489,2442.1,2441.0,318.72565875]
["bitfinex","ETHUSD",1725035259593,4.09468,2442.2,2441.1,0.64312694]
["bitfinex","ETHUSD",1725035259797,4.09375,2442.8,2441.0,318.72565875]
["bitfinex","ETHUSD",1725035259996,0.05,2443.3,2441.1,2.4027]
["bitfinex","ETHUSD",1725035259997,4.09385,2442.7,2441.1,2.4027]
["bitfinex","ETHUSD",1725035260239,4.09385,2442.7,2441.0,318.72565875]
["bitfinex","ETHUSD",1725035260240,4.09527,2441.9,2441.0,318.72565875]
["bitfinex","ETHUSD",1725035260436,4.09503,2442.0,2441.0,318.72565875]
["bitfinex","ETHUSD",1725035260648,4.09423,2442.5,2441.0,318.72565875]
["bitfinex","ETHUSD",1725035260936,0.05,2442.8,2441.0,318.72565875]
["bitfinex","ETHUSD",1725035261244,0.40355474,2442.8,2441.0,318.72565875]
["bitfinex","ETHUSD",1725035261399,4.09371,2442.8,2441.0,318.72565875]
["bitfinex","ETHUSD",1725035261741,4.09385,2442.7,2441.0,318.72565875]
["bitfinex","ETHUSD",1725035261899,7.84,2443.0,2441.0,318.72565875]
["bitfinex","ETHUSD",1725035261900,4.09372,2442.8,2441.0,318.72565875]
["bitfinex","ETHUSD",1725035262401,4.09384,2442.7,2441.0,318.72565875]
["bitfinex","ETHUSD",1725035262597,4.09403,2442.6,2441.1,2.4027]
["bitfinex","ETHUSD",1725035262965,2.08305614,2444.9,2442.6,2.3346]
["bitfinex","ETHUSD",1725035263252,2.49755561,2445.5,2444.2,2.3346]
["bitfinex","ETHUSD",1725035263549,0.05,2446.4,2444.2,2.3346]
["bitfinex","ETHUSD",1725035263844,6.34098788,2446.5,2444.2,1.90930406]
["bitfinex","ETHUSD",1725035263998,4.08848,2445.9,2444.2,1.90930406]
["bitfinex","ETHUSD",1725035264199,6.29098788,2446.5,2444.2,1.90930406]
["bitfinex","ETHUSD",1725035264200,4.08819,2446.1,2444.4,5.86118788]
["bitfinex","ETHUSD",1725035264642,0.05,2447.0,2444.5,3.0]
["bitfinex","ETHUSD",1725035264854,0.05,2447.1,2444.5,3.08180956]
["bitfinex","ETHUSD",1725035264855,4.08655,2447.1,2444.5,3.08180956]
["bitfinex","ETHUSD",1725035265064,4.51594,2447.3,2444.6,4.64063]
["bitfinex","ETHUSD",1725035265244,0.05,2447.1,2444.5,3.0]
["bitfinex","ETHUSD",1725035265556,4.08934,2445.4,2443.3,5.86118788]
["bitfinex","ETHUSD",1725035265757,0.39451874,2445.5,2442.9,5.86118788]
["bitfinex","ETHUSD",1725035266269,4.51385212,2445.8,2443.7,5.86118788]
["bitfinex","ETHUSD",1725035266560,0.42517212,2445.8,2444.5,5.86118788]
["bitfinex","ETHUSD",1725035266868,0.42517212,2445.8,2444.6,2.384]
["bitfinex","ETHUSD",1725035267151,0.42517212,2445.8,2444.6,9.47462]
["bitfinex","ETHUSD",1725035267355,0.42517212,2445.8,2444.6,2.384]
["bitfinex","ETHUSD",1725035267572,4.0897,2445.2,2443.7,2.384]
["bitfinex","ETHUSD",1725035267772,0.48959989,2445.7,2443.7,2.384]
["bitfinex","ETHUSD",1725035267920,0.48959989,2445.7,2443.7,8.24518788]
["bitfinex","ETHUSD",1725035268121,7.08917,2445.5,2443.7,8.24518788]
["bitfinex","ETHUSD",1725035268361,4.51385212,2445.8,2443.8,4.17378629]
["bitfinex","ETHUSD",1725035268519,0.42517212,2445.8,2444.1,9.95264788]
["bitfinex","ETHUSD",1725035268721,4.08832,2446.0,2444.2,4.09129]
["bitfinex","ETHUSD",1725035269029,4.08779,2446.4,2444.6,2.5814]
["bitfinex","ETHUSD",1725035269030,4.08784,2446.3,2444.6,2.5814]
["bitfinex","ETHUSD",1725035269348,0.4298,2446.8,2444.7,3.0]
["bitfinex","ETHUSD",1725035269349,4.08747,2446.5,2444.7,3.0]
["bitfinex","ETHUSD",1725035269514,4.08765,2446.4,2444.7,3.0]
["bitfinex","ETHUSD",1725035269742,4.08733,2446.6,2444.7,3.0]
["bitfinex","ETHUSD",1725035270060,4.51589,2447.4,2444.8,4.09027]
["bitfinex","ETHUSD",1725035270236,0.05,2447.8,2444.8,4.09027]
["bitfinex","ETHUSD",1725035270237,4.08554,2447.7,2445.9,5.86118788]
["bitfinex","ETHUSD",1725035270430,2.4124,2448.2,2446.3,5.86118788]
["bitfinex","ETHUSD",1725035270764,2.4124,2448.2,2445.8,2.5117]
["bitfinex","ETHUSD",1725035270765,4.08377,2448.8,2446.9,5.86118788]
["bitfinex","ETHUSD",1725035271068,2.4124,2449.7,2447.3,5.86118788]
["bitfinex","ETHUSD",1725035271267,0.44882622,2449.2,2447.3,5.86118788]
["bitfinex","ETHUSD",1725035271620,0.44882622,2449.6,2447.4,3.0]
["bitfinex","ETHUSD",1725035271815,4.08284,2449.3,2447.4,3.08171781]
["bitfinex","ETHUSD",1725035272020,4.53128622,2449.6,2447.4,3.08171781]
["bitfinex","ETHUSD",1725035272021,4.08249,2449.5,2447.5,6.1561011]
["bitfinex","ETHUSD",1725035272320,4.08249,2449.5,2447.4,3.0817084]
["bitfinex","ETHUSD",1725035272321,4.08182,2449.9,2448.0,6.1561011]
["bitfinex","ETHUSD",1725035272641,4.08231,2449.6,2448.0,6.1561011]
["bitfinex","ETHUSD",1725035272847,4.08247,2449.5,2447.7,2.3486]
["bitfinex","ETHUSD",1725035273022,0.44882622,2449.5,2447.7,2.3486]
["bitfinex","ETHUSD",1725035273225,4.08398,2448.6,2447.7,2.3486]
["bitfinex","ETHUSD",1725035273532,4.08363,2448.8,2447.0,2.3486]
["bitfinex","ETHUSD",1725035273745,4.08332,2449.0,2447.1,0.55]
["bitfinex","ETHUSD",1725035273950,4.08347,2448.9,2447.1,3.55]
["bitfinex","ETHUSD",1725035274123,4.08314,2449.1,2447.2,4.16800663]
["bitfinex","ETHUSD",1725035274318,4.08308,2449.2,2447.1,3.0]
["bitfinex","ETHUSD",1725035274319,4.08382,2448.7,2447.3,3.0]
["bitfinex","ETHUSD",1725035274632,4.08337,2449.0,2447.1,7.08645]
["bitfinex","ETHUSD",1725035274815,4.08298,2449.2,2447.2,4.08628]
["bitfinex","ETHUSD",1725035275018,4.08216,2449.7,2447.5,4.08563]
["bitfinex","ETHUSD",1725035275366,4.08103,2450.4,2447.9,4.08503]
["bitfinex","ETHUSD",1725035275367,4.08231,2449.6,2447.9,4.08503]
["bitfinex","ETHUSD",1725035275518,4.08181,2449.9,2448.4,2.5131]
["bitfinex","ETHUSD",1725035275717,2.08656819,2450.8,2448.4,2.5131]
["bitfinex","ETHUSD",1725035275718,4.08148,2450.1,2448.4,2.5131]
["bitfinex","ETHUSD",1725035275918,0.44882622,2450.1,2448.4,2.5131]
["bitfinex","ETHUSD",1725035276120,4.0828,2449.3,2448.4,2.5131]
["bitfinex","ETHUSD",1725035276324,0.44882622,2450.0,2448.4,2.5131]
["bitfinex","ETHUSD",1725035276624,6.1561011,2450.5,2448.4,2.5131]
["bitfinex","ETHUSD",1725035276625,4.08233,2449.6,2448.4,2.5131]
["bitfinex","ETHUSD",1725035277122,4.08198,2449.8,2448.4,2.5131]
["bitfinex","ETHUSD",1725035277321,3.0,2450.1,2448.4,2.5131]
["bitfinex","ETHUSD",1725035277635,4.08301,2449.2,2447.2,4.08628]
["bitfinex","ETHUSD",1725035277965,4.08334,2449.0,2446.9,2.4616]
["bitfinex","ETHUSD",1725035278152,4.0828,2449.3,2447.7,2.4616]
["bitfinex","ETHUSD",1725035278334,4.08327,2449.1,2447.7,2.4616]
["bitfinex","ETHUSD",1725035278568,4.08216,2449.7,2447.8,0.08170427]
["bitfinex","ETHUSD",1725035278881,4.08264,2449.4,2447.7,2.54329088]
["bitfinex","ETHUSD",1725035279087,3.0,2449.9,2447.9,4.08513]
["bitfinex","ETHUSD",1725035279258,4.08265,2449.4,2448.0,3.0]
["bitfinex","ETHUSD",1725035279460,4.08265,2449.4,2447.8,3.0]
["bitfinex","ETHUSD",1725035279681,0.45382622,2450.2,2448.3,2.4616]
["bitfinex","ETHUSD",1725035279971,4.08197,2449.8,2448.3,5.54327476]
["bitfinex","ETHUSD",1725035280156,4.08262,2449.5,2448.3,5.4616]
["bitfinex","ETHUSD",1725035280375,4.08168,2450.0,2448.3,2.4616]
["bitfinex","ETHUSD",1725035280691,2.4953,2450.6,2448.3,2.4616]
["bitfinex","ETHUSD",1725035280692,4.08213,2449.7,2448.3,2.4616]
["bitfinex","ETHUSD",1725035280844,4.08097,2450.4,2448.7,4.08366]
["bitfinex","ETHUSD",1725035281185,4.0815,2450.1,2448.8,3.55]
["bitfinex","ETHUSD",1725035281355,6.5751,2451.2,2448.8,3.55]
["bitfinex","ETHUSD",1725035281356,4.08179,2450.0,2448.8,3.0]
["bitfinex","ETHUSD",1725035281543,4.08179,2450.0,2448.6,3.0]
["bitfinex","ETHUSD",1725035281739,4.08099,2450.4,2448.6,7.16558827]
["bitfinex","ETHUSD",1725035281981,4.08113,2450.3,2448.9,2.4616]
["bitfinex","ETHUSD",1725035282333,4.0807,2450.6,2448.9,5.4616]
["bitfinex","ETHUSD",1725035282334,4.08075,2450.6,2448.9,5.4616]
["bitfinex","ETHUSD",1725035282593,4.08075,2450.6,2448.9,2.4616]
["bitfinex","ETHUSD",1725035282594,0.45382622,2450.6,2448.9,2.4616]
["bitfinex","ETHUSD",1725035282904,6.1561011,2451.0,2447.6,2.3557]
["bitfinex","ETHUSD",1725035282905,4.08323,2449.1,2447.6,2.3557]
["bitfinex","ETHUSD",1725035283047,6.1561011,2449.5,2446.1,4.08801]
["bitfinex","ETHUSD",1725035283048,4.08531,2447.8,2446.1,4.08801]
["bitfinex","ETHUSD",1725035283405,4.08513,2447.9,2446.4,4.0876]
["bitfinex","ETHUSD",1725035283707,4.08384,2448.7,2446.5,2.62682972]
["bitfinex","ETHUSD",1725035283841,4.08329,2449.1,2447.1,2.5451]
["bitfinex","ETHUSD",1725035284039,6.1561011,2450.1,2447.3,4.08608]
["bitfinex","ETHUSD",1725035284040,4.08367,2448.8,2447.3,4.08608]
["bitfinex","ETHUSD",1725035284269,3.0,2449.7,2447.3,0.08171228]
["bitfinex","ETHUSD",1725035284489,0.47497027,2450.5,2448.0,4.08484]
["bitfinex","ETHUSD",1725035284490,4.08249,2449.5,2448.0,4.08484]
["bitfinex","ETHUSD",1725035284780,4.08176,2450.0,2448.5,4.08409]
["bitfinex","ETHUSD",1725035284940,4.08067,2450.6,2448.6,9.71062478]
["bitfinex","ETHUSD",1725035285142,4.08182,2449.9,2448.8,2.5451]
["bitfinex","ETHUSD",1725035285386,4.08042,2450.8,2448.8,2.5451]
["bitfinex","ETHUSD",1725035285544,4.0825,2449.5,2448.8,2.5451]
["bitfinex","ETHUSD",1725035285743,4.08281,2449.3,2448.8,2.5451]
["bitfinex","ETHUSD",1725035285986,4.08264,2449.4,2448.8,2.5451]
["bitfinex","ETHUSD",1725035286222,4.081,2450.4,2447.6,2.5451]
["bitfinex","ETHUSD",1725035286223,4.08417,2448.5,2447.6,2.5451]
["bitfinex","ETHUSD",1725035286361,6.1561011,2450.1,2447.6,2.5451]
["bitfinex","ETHUSD",1725035286362,4.08509,2448.0,2447.6,2.5451]
["bitfinex","ETHUSD",1725035286544,4.08363,2448.8,2447.6,2.5451]
["bitfinex","ETHUSD",1725035286741,4.08351,2448.9,2447.6,2.5451]
["bitfinex","ETHUSD",1725035286936,4.08317,2449.1,2447.6,2.5451]
["bitfinex","ETHUSD",1725035287143,4.08361,2448.9,2447.6,2.5451]
["bitfinex","ETHUSD",1725035287382,4.08331,2449.0,2447.6,2.5451]
["bitfinex","ETHUSD",1725035287591,0.4249428,2448.9,2447.7,4.16703307]
["bitfinex","ETHUSD",1725035287889,0.4249428,2448.9,2447.6,2.5451]
["bitfinex","ETHUSD",1725035288061,4.08427,2448.5,2447.6,2.5451]
["bitfinex","ETHUSD",1725035288256,4.08419,2448.5,2447.6,2.5451]
["bitfinex","ETHUSD",1725035288442,4.08377,2448.8,2447.6,2.5451]
["bitfinex","ETHUSD",1725035288646,0.4249428,2448.9,2447.7,0.08171219]
["bitfinex","ETHUSD",1725035288955,0.4249428,2448.9,2447.6,2.5451]
["bitfinex","ETHUSD",1725035288956,0.4249428,2448.9,2447.8,2.4207]
["bitfinex","ETHUSD",1725035289575,4.08277,2449.4,2447.9,4.16671277]
["bitfinex","ETHUSD",1725035289784,0.42501246,2450.0,2447.8,5.4207]
["bitfinex","ETHUSD",1725035289785,4.08296,2449.2,2447.8,5.4207]
["bitfinex","ETHUSD",1725035290019,4.08258,2449.5,2448.0,4.08482]
["bitfinex","ETHUSD",1725035290226,4.08242,2449.6,2448.1,0.08169102]
["bitfinex","ETHUSD",1725035290430,4.08362,2448.9,2448.1,3.0]
["bitfinex","ETHUSD",1725035290735,4.08513,2447.9,2447.2,9.8321]
["bitfinex","ETHUSD",1725035291026,4.08549,2447.7,2446.4,9.8321]
["bitfinex","ETHUSD",1725035291181,4.08531,2447.8,2446.4,13.91973]
["bitfinex","ETHUSD",1725035291379,4.08519,2447.9,2446.4,13.91973]
["bitfinex","ETHUSD",1725035291580,4.08485,2448.1,2446.5,0.08174613]
["bitfinex","ETHUSD",1725035291789,4.08502,2448.0,2446.4,9.8321]
["bitfinex","ETHUSD",1725035292022,4.08543,2447.8,2446.4,13.91973]
["bitfinex","ETHUSD",1725035292222,4.08658,2447.1,2445.6,9.6068]
["bitfinex","ETHUSD",1725035292434,6.1561011,2448.2,2445.6,9.6068]
["bitfinex","ETHUSD",1725035292435,4.08731,2446.6,2445.6,9.6068]
["bitfinex","ETHUSD",1725035292629,4.08637,2447.2,2445.6,9.6068]
["bitfinex","ETHUSD",1725035292630,4.08699,2446.8,2445.6,9.6068]
["bitfinex","ETHUSD",1725035292796,4.08612,2447.4,2445.7,0.08176913]
["bitfinex","ETHUSD",1725035292997,4.08565,2447.6,2446.2,4.08796]
["bitfinex","ETHUSD",1725035293223,6.1561011,2448.7,2445.6,9.6068]
["bitfinex","ETHUSD",1725035293435,6.1561011,2448.2,2445.6,9.6068]
["bitfinex","ETHUSD",1725035293601,4.08615,2447.3,2445.8,4.08847]
["bitfinex","ETHUSD",1725035293790,4.08608,2447.4,2445.6,13.69561]
["bitfinex","ETHUSD",1725035293988,4.08537,2447.8,2446.3,9.6154]
["bitfinex","ETHUSD",1725035294188,4.085,2448.0,2446.4,0.08174828]
["bitfinex","ETHUSD",1725035294392,4.0845,2448.3,2446.9,4.08674]
["bitfinex","ETHUSD",1725035294605,4.08465,2448.2,2447.0,12.6154]
["bitfinex","ETHUSD",1725035294801,4.0836,2448.9,2447.0,12.6154]
["bitfinex","ETHUSD",1725035294802,4.08358,2448.9,2447.0,12.6154]
["bitfinex","ETHUSD",1725035295013,4.0856,2447.7,2447.0,9.6154]
["bitfinex","ETHUSD",1725035295336,11.92342,2449.0,2447.0,9.6154]
["bitfinex","ETHUSD",1725035295641,4.08494,2448.1,2447.1,0.96154]
["bitfinex","ETHUSD",1725035295790,4.08526,2447.9,2447.0,9.6154]
["bitfinex","ETHUSD",1725035295989,4.08518,2447.9,2447.0,9.6154]
["bitfinex","ETHUSD",1725035296315,4.08396,2448.6,2447.1,0.08173745]
["bitfinex","ETHUSD",1725035296501,0.50203487,2449.2,2447.3,4.08613]
["bitfinex","ETHUSD",1725035296697,4.08302,2449.2,2447.4,9.4226]
["bitfinex","ETHUSD",1725035296928,4.08324,2449.1,2447.6,9.4226]
["bitfinex","ETHUSD",1725035297115,4.0829,2449.3,2447.6,13.50819]
["bitfinex","ETHUSD",1725035297315,4.08326,2449.1,2447.7,3.0]
["bitfinex","ETHUSD",1725035297501,4.08249,2449.5,2447.9,9.7433]
["bitfinex","ETHUSD",1725035297701,4.08211,2449.8,2448.4,4.0842]
["bitfinex","ETHUSD",1725035297903,4.50665246,2450.0,2448.2,9.7433]
["bitfinex","ETHUSD",1725035297904,0.42501246,2450.0,2448.2,9.7433]
["bitfinex","ETHUSD",1725035298118,4.08203,2449.8,2448.3,3.0]
["bitfinex","ETHUSD",1725035298453,4.58405487,2449.8,2448.3,3.0]
["bitfinex","ETHUSD",1725035298729,0.42501246,2450.0,2448.9,9.3442]
["bitfinex","ETHUSD",1725035298935,0.42501246,2450.0,2449.1,9.3442]
["bitfinex","ETHUSD",1725035299302,4.08128,2450.3,2449.1,9.3442]
["bitfinex","ETHUSD",1725035299650,0.42457582,2450.7,2449.2,7.16460145]
["bitfinex","ETHUSD",1725035299936,2.05,2452.5,2449.2,7.16460145]
["bitfinex","ETHUSD",1725035299937,4.08007,2451.0,2449.3,2.06068015]
["bitfinex","ETHUSD",1725035300121,0.42452673,2451.5,2449.4,9.3442]
["bitfinex","ETHUSD",1725035300426,4.0798,2451.1,2449.5,3.93442]
["bitfinex","ETHUSD",1725035300629,4.08025,2450.9,2449.5,8.01677]
["bitfinex","ETHUSD",1725035300831,4.08025,2450.9,2449.6,4.08229]
["bitfinex","ETHUSD",1725035300995,4.07988,2451.1,2449.7,3.801671]
["bitfinex","ETHUSD",1725035301193,4.07923,2451.5,2450.1,4.08133]
["bitfinex","ETHUSD",1725035301395,4.07819,2452.1,2450.6,4.08061]
["bitfinex","ETHUSD",1725035301709,4.07777,2452.4,2450.8,4.08017]
["bitfinex","ETHUSD",1725035302036,4.07925,2451.5,2450.7,9.0413]
["bitfinex","ETHUSD",1725035302214,4.07868,2451.8,2450.7,9.0413]
["bitfinex","ETHUSD",1725035302407,4.07665,2453.0,2450.8,0.98573524]
["bitfinex","ETHUSD",1725035302596,4.07804,2452.2,2450.8,3.90413]
["bitfinex","ETHUSD",1725035302796,4.07699,2452.8,2451.0,9.5889]
["bitfinex","ETHUSD",1725035303024,4.07699,2452.8,2451.1,3.0815829]
["bitfinex","ETHUSD",1725035303227,4.07636,2453.2,2451.2,9.5889]
["bitfinex","ETHUSD",1725035303441,4.07636,2453.2,2451.1,3.0815829]
["bitfinex","ETHUSD",1725035303442,0.42450987,2453.3,2452.1,4.07802]
["bitfinex","ETHUSD",1725035303600,0.42450987,2453.3,2452.7,4.07709]
["bitfinex","ETHUSD",1725035303909,4.07448,2454.3,2452.8,5.52508143]
["bitfinex","ETHUSD",1725035304110,4.07415,2454.5,2453.0,13.6654]
["bitfinex","ETHUSD",1725035304349,0.45093397,2454.4,2453.1,3.0]
["bitfinex","ETHUSD",1725035304511,4.07382,2454.7,2453.2,5.742827]
["bitfinex","ETHUSD",1725035304717,0.01347949,2454.8,2453.3,9.6704086]
["bitfinex","ETHUSD",1725035304960,0.01347949,2454.8,2453.6,4.07561]
["bitfinex","ETHUSD",1725035305164,0.01347949,2454.8,2453.8,9.2466]
["bitfinex","ETHUSD",1725035305476,0.01347949,2454.8,2453.9,3.92466]
["bitfinex","ETHUSD",1725035305844,4.07383,2454.7,2453.8,9.2466]
["bitfinex","ETHUSD",1725035306042,4.074,2454.6,2453.8,9.2466]
["bitfinex","ETHUSD",1725035306277,4.07399,2454.6,2453.8,9.2466]
["bitfinex","ETHUSD",1725035306476,4.08713949,2454.8,2453.8,9.2466]
["bitfinex","ETHUSD",1725035306774,0.01347949,2454.8,2452.9,0.55250814]
["bitfinex","ETHUSD",1725035306982,4.07481,2454.1,2453.0,9.2466]
["bitfinex","ETHUSD",1725035307275,4.07481,2454.1,2453.1,3.0]
["bitfinex","ETHUSD",1725035307441,4.07502,2454.0,2453.1,3.0]
["bitfinex","ETHUSD",1725035307643,4.07502,2454.0,2453.0,9.2466]
["bitfinex","ETHUSD",1725035307644,4.07581,2453.5,2453.0,9.2466]
["bitfinex","ETHUSD",1725035307859,4.07614,2453.3,2451.8,9.337]
["bitfinex","ETHUSD",1725035308031,0.55,2453.2,2451.8,9.337]
["bitfinex","ETHUSD",1725035308232,6.1561011,2454.1,2451.8,9.337]
["bitfinex","ETHUSD",1725035308233,4.07714,2452.7,2451.9,0.9337]
["bitfinex","ETHUSD",1725035308461,4.07714,2452.7,2451.8,9.337]
["bitfinex","ETHUSD",1725035308978,4.07628,2453.3,2451.8,9.337]
["bitfinex","ETHUSD",1725035309148,4.07418,2454.5,2451.8,9.337]
["bitfinex","ETHUSD",1725035309149,4.07583,2453.5,2451.8,13.41561]
["bitfinex","ETHUSD",1725035309365,4.07583,2453.5,2451.9,0.9337]
["bitfinex","ETHUSD",1725035309577,0.55,2453.4,2451.9,0.9337]
["bitfinex","ETHUSD",1725035309783,4.07714,2452.7,2451.9,0.9337]
["bitfinex","ETHUSD",1725035310101,0.55,2453.4,2452.0,0.08157308]
["bitfinex","ETHUSD",1725035310597,0.55,2453.4,2452.2,9.337]
["bitfinex","ETHUSD",1725035310951,0.55,2453.5,2452.2,9.337]
["bitfinex","ETHUSD",1725035311178,4.07626,2453.3,2451.5,9.337]
["bitfinex","ETHUSD",1725035311358,4.07715,2452.7,2451.5,9.337]
["bitfinex","ETHUSD",1725035311573,4.62731,2452.6,2451.5,9.337]
["bitfinex","ETHUSD",1725035311780,4.07668,2453.0,2451.6,0.9337]
["bitfinex","ETHUSD",1725035311987,9.2158,2453.8,2451.6,0.9337]
["bitfinex","ETHUSD",1725035311988,0.55,2452.9,2451.6,0.9337]
["bitfinex","ETHUSD",1725035312289,4.07718,2452.7,2451.7,1.02707]
["bitfinex","ETHUSD",1725035312595,0.55,2452.6,2451.5,9.337]
["bitfinex","ETHUSD",1725035312752,4.62732,2452.6,2451.5,9.337]
["bitfinex","ETHUSD",1725035313098,0.55,2452.6,2451.6,0.08157741]
["bitfinex","ETHUSD",1725035313387,4.07539,2453.8,2451.9,9.337]
["bitfinex","ETHUSD",1725035313589,4.07653,2453.1,2451.9,9.337]
["bitfinex","ETHUSD",1725035313760,4.07647,2453.2,2452.0,3.9337]
["bitfinex","ETHUSD",1725035313967,4.07667,2453.0,2452.0,3.9337]
["bitfinex","ETHUSD",1725035314172,0.49381186,2453.4,2452.0,3.0]
["bitfinex","ETHUSD",1725035314379,4.07675,2453.0,2452.0,3.0]
["bitfinex","ETHUSD",1725035314691,4.07681,2452.9,2451.9,9.337]
["bitfinex","ETHUSD",1725035314853,4.07681,2452.9,2449.9,4.08178]
["bitfinex","ETHUSD",1725035314854,4.07926,2451.5,2449.9,4.08178]
["bitfinex","ETHUSD",1725035315207,7.62703,2452.8,2449.8,9.3524]
["bitfinex","ETHUSD",1725035315208,4.07806,2452.2,2450.1,9.3524]
["bitfinex","ETHUSD",1725035315405,4.07806,2452.2,2450.2,1.13045387]
["bitfinex","ETHUSD",1725035315692,4.07923,2451.5,2450.2,1.13045387]
["bitfinex","ETHUSD",1725035315863,6.1561011,2451.7,2450.1,9.3524]
["bitfinex","ETHUSD",1725035316048,4.04040228,2451.6,2450.1,9.3524]
["bitfinex","ETHUSD",1725035316252,4.07987,2451.1,2450.1,9.3524]
["bitfinex","ETHUSD",1725035316452,3.55,2451.6,2450.1,9.3524]
["bitfinex","ETHUSD",1725035316453,0.55,2451.6,2450.1,10.28764]
["bitfinex","ETHUSD",1725035316862,0.55,2451.6,2450.2,0.0816191]
["bitfinex","ETHUSD",1725035317063,0.42468398,2451.6,2450.5,9.0334]
["bitfinex","ETHUSD",1725035317262,0.42468398,2451.6,2450.3,0.08160129]
["bitfinex","ETHUSD",1725035317263,0.42468398,2451.6,2450.9,4.08001]
["bitfinex","ETHUSD",1725035317480,4.07777,2452.4,2450.8,4.08014]
["bitfinex","ETHUSD",1725035317481,4.07797,2452.2,2450.8,4.08014]
["bitfinex","ETHUSD",1725035317809,4.07914,2451.5,2450.7,9.0334]
["bitfinex","ETHUSD",1725035318853,4.07882,2451.7,2450.7,9.0334]
["bitfinex","ETHUSD",1725035319061,0.55,2451.6,2450.8,0.90334]
["bitfinex","ETHUSD",1725035319261,0.55,2451.8,2450.8,0.90334]
["bitfinex","ETHUSD",1725035319580,4.07781,2452.3,2451.0,4.07985]
["bitfinex","ETHUSD",1725035319783,4.07797,2452.2,2451.1,0.5073524]
["bitfinex","ETHUSD",1725035319983,4.50240982,2452.4,2451.2,9.0708]
["bitfinex","ETHUSD",1725035320301,4.50240982,2452.4,2451.3,3.0]
["bitfinex","ETHUSD",1725035320666,0.42461982,2452.4,2451.3,3.0]
["bitfinex","ETHUSD",1725035320865,0.42461982,2452.4,2451.4,1.20708]
["bitfinex","ETHUSD",1725035321372,4.07592,2453.5,2451.9,9.7724]
["bitfinex","ETHUSD",1725035321568,4.07592,2453.5,2452.1,13.85042]
["bitfinex","ETHUSD",1725035321771,4.07614,2453.3,2452.2,1.685042]
["bitfinex","ETHUSD",1725035322097,4.02592,2453.5,2452.2,4.685042]
["bitfinex","ETHUSD",1725035322305,4.07519,2453.9,2452.6,4.07718]
["bitfinex","ETHUSD",1725035322306,4.07518,2453.9,2452.6,4.07718]
["bitfinex","ETHUSD",1725035322610,4.07649,2453.1,2452.7,9.7724]
["bitfinex","ETHUSD",1725035322771,4.07589,2453.5,2452.7,9.7724]
["bitfinex","ETHUSD",1725035322978,4.07602,2453.4,2452.7,9.7724]
["bitfinex","ETHUSD",1725035323166,4.07631,2453.2,2452.7,9.7724]
["bitfinex","ETHUSD",1725035323371,4.63331228,2454.2,2452.7,11.04964]
["bitfinex","ETHUSD",1725035323587,4.07565,2453.6,2452.8,3.0]
["bitfinex","ETHUSD",1725035323803,4.07486,2454.1,2452.7,9.7724]
["bitfinex","ETHUSD",1725035323804,4.07651,2453.1,2452.7,9.7724]
["bitfinex","ETHUSD",1725035324007,0.55,2453.0,2452.7,9.7724]
["bitfinex","ETHUSD",1725035324174,4.62669,2453.0,2452.1,9.3327]
["bitfinex","ETHUSD",1725035324370,4.62669,2453.0,2452.2,3.0]
["bitfinex","ETHUSD",1725035324371,0.55,2453.0,2452.2,3.0]
["bitfinex","ETHUSD",1725035324895,0.42460197,2453.3,2452.2,3.0]
["bitfinex","ETHUSD",1725035324896,0.55,2453.2,2452.2,3.0]
["bitfinex","ETHUSD",1725035325198,0.55,2453.2,2452.3,1.23327]
["bitfinex","ETHUSD",1725035325625,4.6264,2453.2,2452.3,1.23327]
["bitfinex","ETHUSD",1725035325910,4.07664,2453.0,2452.2,3.0]
["bitfinex","ETHUSD",1725035326074,4.07664,2453.0,2452.1,9.3327]
["bitfinex","ETHUSD",1725035326075,4.07756,2452.5,2452.1,9.3327]
["bitfinex","ETHUSD",1725035326290,4.0772,2452.7,2451.6,9.7524]
["bitfinex","ETHUSD",1725035326508,4.07791,2452.3,2451.6,9.7524]
["bitfinex","ETHUSD",1725035326688,4.07756,2452.5,2451.6,9.7524]
["bitfinex","ETHUSD",1725035326866,4.62766,2452.4,2451.6,10.72764]
["bitfinex","ETHUSD",1725035327063,4.6277,2452.4,2451.6,10.72764]
["bitfinex","ETHUSD",1725035327263,0.55,2452.4,2451.6,10.72764]
["bitfinex","ETHUSD",1725035327465,0.55,2452.6,2451.6,10.72764]
["bitfinex","ETHUSD",1725035327677,0.55,2452.6,2451.7,1.072764]
["bitfinex","ETHUSD",1725035327883,0.42453012,2452.6,2451.9,9.2685]
["bitfinex","ETHUSD",1725035328098,4.07685,2452.9,2452.0,3.0]
["bitfinex","ETHUSD",1725035328297,4.07652,2453.1,2452.0,3.0]
["bitfinex","ETHUSD",1725035328504,4.07623,2453.3,2452.1,1.22685]
["bitfinex","ETHUSD",1725035328680,4.07634,2453.2,2452.2,9.8435]
["bitfinex","ETHUSD",1725035328877,4.07634,2453.2,2452.3,3.0]
["bitfinex","ETHUSD",1725035329097,4.07624,2453.3,2452.3,3.0]
["bitfinex","ETHUSD",1725035329402,4.07551,2453.7,2452.2,9.8435]
["bitfinex","ETHUSD",1725035329403,4.07747,2452.5,2452.2,9.8435]
["bitfinex","ETHUSD",1725035329619,4.0761,2453.4,2452.2,9.8435]
["bitfinex","ETHUSD",1725035329620,4.07661,2453.1,2452.2,9.8435]
["bitfinex","ETHUSD",1725035329927,4.07648,2453.1,2452.2,9.8435]
["bitfinex","ETHUSD",1725035330106,3.0,2453.8,2452.2,9.8435]
["bitfinex","ETHUSD",1725035330267,4.07607,2453.4,2452.2,9.8435]
["bitfinex","ETHUSD",1725035330471,4.07641,2453.2,2452.3,0.98435]
["bitfinex","ETHUSD",1725035330669,4.0761,2453.4,2452.3,3.98435]
["bitfinex","ETHUSD",1725035330863,4.07572,2453.6,2452.4,1.382785]
["bitfinex","ETHUSD",1725035331094,0.42451682,2453.9,2452.4,16.64437]
["bitfinex","ETHUSD",1725035331095,4.07539,2453.8,2452.4,16.64437]
["bitfinex","ETHUSD",1725035331324,0.42451682,2453.9,2452.7,4.07713]
["bitfinex","ETHUSD",1725035331633,0.42451682,2453.9,2452.5,0.08153375]
["bitfinex","ETHUSD",1725035331634,4.49968682,2453.9,2452.8,12.5668]
["bitfinex","ETHUSD",1725035331932,4.07531,2453.8,2452.8,9.5668]
["bitfinex","ETHUSD",1725035332230,4.07591,2453.5,2452.9,3.0]
["bitfinex","ETHUSD",1725035332532,4.49980682,2453.9,2452.9,3.0]
["bitfinex","ETHUSD",1725035332533,4.07551,2453.7,2452.9,3.0]
["bitfinex","ETHUSD",1725035332695,0.99793703,2453.9,2452.9,4.25668]
["bitfinex","ETHUSD",1725035332696,4.49972682,2453.9,2452.9,4.25668]
["bitfinex","ETHUSD",1725035332896,4.0735,2454.9,2452.9,4.33821225]
["bitfinex","ETHUSD",1725035332897,4.07492,2454.1,2452.9,4.33821225]
["bitfinex","ETHUSD",1725035333109,4.07492,2454.1,2453.0,1.382348]
["bitfinex","ETHUSD",1725035333110,0.42461151,2453.6,2453.0,1.382348]
["bitfinex","ETHUSD",1725035333312,4.07518,2453.9,2453.0,1.382348]
["bitfinex","ETHUSD",1725035333522,4.07518,2453.9,2453.2,9.3228]
["bitfinex","ETHUSD",1725035333523,0.42464196,2453.9,2453.2,9.3228]
["bitfinex","ETHUSD",1725035333897,0.42464196,2453.9,2453.3,3.0]
["bitfinex","ETHUSD",1725035334187,0.42464196,2453.9,2453.3,3.08152119]
["bitfinex","ETHUSD",1725035334494,0.42464196,2453.9,2453.5,13.15697]
["bitfinex","ETHUSD",1725035334700,4.07348,2454.9,2453.7,4.07545]
["bitfinex","ETHUSD",1725035334901,4.07348,2454.9,2453.7,9.1626982]
["bitfinex","ETHUSD",1725035335239,2.09606715,2455.9,2453.8,3.0]
["bitfinex","ETHUSD",1725035335240,4.07378,2454.8,2453.8,3.0]
["bitfinex","ETHUSD",1725035335741,0.42455434,2454.8,2453.9,9.0812]
["bitfinex","ETHUSD",1725035336038,4.07306,2455.2,2454.0,3.0]
["bitfinex","ETHUSD",1725035336680,4.07306,2455.2,2454.0,7.07496]
["bitfinex","ETHUSD",1725035336885,4.07306,2455.2,2454.1,1.615616]
["bitfinex","ETHUSD",1725035337120,4.64616021,2455.4,2454.1,1.615616]
["bitfinex","ETHUSD",1725035337121,4.07283,2455.3,2454.1,1.615616]
["bitfinex","ETHUSD",1725035337336,8.14555,2455.4,2454.1,1.615616]
["bitfinex","ETHUSD",1725035337505,4.07293,2455.3,2454.2,1.2765316]
["bitfinex","ETHUSD",1725035337702,0.42455357,2455.5,2454.2,3.0]
["bitfinex","ETHUSD",1725035338005,0.42455357,2455.5,2453.9,9.0812]
["bitfinex","ETHUSD",1725035338006,4.07431,2454.4,2453.9,9.0812]
["bitfinex","ETHUSD",1725035338188,4.07398,2454.6,2453.9,9.0812]
["bitfinex","ETHUSD",1725035338388,0.57342021,2454.5,2453.2,9.3849]
["bitfinex","ETHUSD",1725035338590,4.07545,2453.8,2453.2,9.3849]
["bitfinex","ETHUSD",1725035338799,4.07509,2454.0,2453.2,9.3849]
["bitfinex","ETHUSD",1725035339004,4.0747,2454.2,2453.2,10.32339]
["bitfinex","ETHUSD",1725035339302,4.07552,2453.7,2453.2,9.3849]
["bitfinex","ETHUSD",1725035339524,4.62575,2453.6,2453.2,9.3849]
["bitfinex","ETHUSD",1725035339727,4.07519,2453.9,2453.2,9.3849]
["bitfinex","ETHUSD",1725035340048,4.0755,2453.7,2453.2,9.3849]
["bitfinex","ETHUSD",1725035340214,0.55,2453.8,2453.2,9.3849]
["bitfinex","ETHUSD",1725035340215,0.55,2453.6,2453.2,9.3849]
["bitfinex","ETHUSD",1725035340412,4.07558,2453.7,2453.2,9.3849]
["bitfinex","ETHUSD",1725035340605,0.55,2453.6,2453.2,9.3849]
["bitfinex","ETHUSD",1725035340941,4.62574,2453.6,2453.2,9.3849]
["bitfinex","ETHUSD",1725035341142,0.55,2453.6,2453.2,9.3849]
["bitfinex","ETHUSD",1725035341462,8.15019,2454.0,2453.2,10.32339]
["bitfinex","ETHUSD",1725035341604,7.0742,2454.5,2453.2,9.3849]
["bitfinex","ETHUSD",1725035341605,4.07546,2453.8,2453.2,9.3849]
["bitfinex","ETHUSD",1725035341802,4.62549,2453.7,2453.2,9.3849]
["bitfinex","ETHUSD",1725035342007,4.07581,2453.5,2453.2,9.3849]
["bitfinex","ETHUSD",1725035342468,4.6252,2453.9,2452.7,12.437]
["bitfinex","ETHUSD",1725035342469,4.07643,2453.2,2452.7,12.437]
["bitfinex","ETHUSD",1725035342597,4.07643,2453.2,2451.4,4.07924]
["bitfinex","ETHUSD",1725035342598,0.55,2453.1,2452.2,9.437]
["bitfinex","ETHUSD",1725035342813,4.07696,2452.9,2452.2,9.437]
["bitfinex","ETHUSD",1725035343014,0.55,2453.4,2452.3,0.08156196]
["bitfinex","ETHUSD",1725035343327,0.55,2453.4,2452.4,9.757]
["bitfinex","ETHUSD",1725035343528,3.0,2454.2,2452.4,9.757]
["bitfinex","ETHUSD",1725035343529,4.07522,2453.9,2452.6,9.757]
["bitfinex","ETHUSD",1725035343733,4.0759,2453.5,2452.6,9.757]
["bitfinex","ETHUSD",1725035343906,4.07627,2453.3,2452.6,9.757]
["bitfinex","ETHUSD",1725035344102,7.93258495,2454.4,2452.7,3.08154702]
["bitfinex","ETHUSD",1725035344337,4.07529,2453.9,2452.7,7.15866408]
["bitfinex","ETHUSD",1725035344645,4.07489,2454.1,2452.9,14.05799]
["bitfinex","ETHUSD",1725035344854,4.07465,2454.2,2453.0,7.07662]
["bitfinex","ETHUSD",1725035345149,4.07456,2454.3,2453.2,9.9812]
["bitfinex","ETHUSD",1725035345305,4.07475,2454.2,2453.3,3.0]
["bitfinex","ETHUSD",1725035345501,8.14852,2454.5,2453.4,0.08151777]
["bitfinex","ETHUSD",1725035345739,4.07424,2454.5,2453.4,1.37963133]
["bitfinex","ETHUSD",1725035346047,8.14782,2454.7,2453.5,10.33736313]
["bitfinex","ETHUSD",1725035346256,4.07374,2454.8,2453.6,7.07548]
["bitfinex","ETHUSD",1725035346474,0.42469218,2455.4,2453.6,7.07548]
["bitfinex","ETHUSD",1725035346475,4.07308,2455.2,2453.9,4.07504]
["bitfinex","ETHUSD",1725035346769,2.53049633,2455.4,2454.0,12.6935]
["bitfinex","ETHUSD",1725035346770,4.07343,2455.0,2454.0,12.6935]
["bitfinex","ETHUSD",1725035346929,4.07374,2454.8,2454.0,12.6935]
["bitfinex","ETHUSD",1725035347128,4.07408,2454.6,2454.0,12.6935]
["bitfinex","ETHUSD",1725035347326,4.07371,2454.8,2454.0,14.11009975]
["bitfinex","ETHUSD",1725035347656,4.07339,2455.0,2454.0,14.11009975]
["bitfinex","ETHUSD",1725035347823,4.07305,2455.2,2454.0,14.11009975]
["bitfinex","ETHUSD",1725035348025,4.07305,2455.2,2454.1,1.41100998]
["bitfinex","ETHUSD",1725035348457,4.49742218,2455.4,2454.1,1.41100998]
["bitfinex","ETHUSD",1725035348458,4.49742218,2455.4,2454.1,5.56720288]
["bitfinex","ETHUSD",1725035348616,0.42469218,2455.4,2454.4,9.7036]
["bitfinex","ETHUSD",1725035348820,4.07268,2455.4,2454.5,4.377804]
["bitfinex","ETHUSD",1725035349018,2.10580415,2455.8,2454.5,4.377804]
["bitfinex","ETHUSD",1725035349019,6.17792415,2455.8,2454.6,4.07385]
["bitfinex","ETHUSD",1725035349213,0.42478622,2455.5,2454.7,3.85331352]
["bitfinex","ETHUSD",1725035349441,0.42478622,2455.5,2454.9,9.7036]
["bitfinex","ETHUSD",1725035349658,0.42478622,2455.5,2455.0,3.0]
["bitfinex","ETHUSD",1725035349845,4.07141,2456.2,2455.1,1.677706]
["bitfinex","ETHUSD",1725035350028,4.07108,2456.4,2455.1,5.83227585]
["bitfinex","ETHUSD",1725035350029,0.4247167,2455.8,2455.1,5.83227585]
["bitfinex","ETHUSD",1725035350232,4.07108,2456.4,2455.2,3.0]
["bitfinex","ETHUSD",1725035350233,4.07109,2456.4,2455.2,3.0]
["bitfinex","ETHUSD",1725035350432,4.07109,2456.4,2455.3,9.2078]
["bitfinex","ETHUSD",1725035350619,0.42471343,2456.1,2455.4,3.0]
["bitfinex","ETHUSD",1725035350818,0.42471343,2456.1,2455.5,1.22078]
["bitfinex","ETHUSD",1725035351143,4.07143,2456.2,2455.5,1.22078]
["bitfinex","ETHUSD",1725035351330,4.07108,2456.4,2455.5,1.22078]
["bitfinex","ETHUSD",1725035351532,0.42472204,2456.5,2455.6,0.422078]
["bitfinex","ETHUSD",1725035351736,4.07136,2456.2,2455.6,0.422078]
["bitfinex","ETHUSD",1725035352255,4.07108,2456.4,2455.6,0.422078]
["bitfinex","ETHUSD",1725035352558,4.07134,2456.2,2455.6,0.422078]
["bitfinex","ETHUSD",1725035352763,0.55,2456.1,2455.4,3.0]
["bitfinex","ETHUSD",1725035353260,0.42472204,2456.5,2455.5,9.2078]
["bitfinex","ETHUSD",1725035353427,4.07127,2456.3,2455.6,3.0]
["bitfinex","ETHUSD",1725035353633,4.07127,2456.3,2455.6,4.52078]
["bitfinex","ETHUSD",1725035353833,0.42472204,2456.5,2455.6,4.52078]
["bitfinex","ETHUSD",1725035354041,0.42472204,2456.5,2455.6,8.59302]
["bitfinex","ETHUSD",1725035354218,0.42472204,2456.5,2455.7,1.780082]
["bitfinex","ETHUSD",1725035354661,0.54621507,2457.5,2455.7,1.780082]
["bitfinex","ETHUSD",1725035354867,0.42472842,2457.3,2456.4,13.31678]
["bitfinex","ETHUSD",1725035355035,0.42472842,2457.3,2456.5,4.91435608]
["bitfinex","ETHUSD",1725035355237,4.06917,2457.5,2456.5,4.91435608]
["bitfinex","ETHUSD",1725035355560,0.42499319,2457.3,2456.8,4.07032]
["bitfinex","ETHUSD",1725035355858,0.42499319,2457.3,2457.0,9.2458]
["bitfinex","ETHUSD",1725035356020,4.06809,2458.2,2457.1,3.0]
["bitfinex","ETHUSD",1725035356216,0.42504005,2457.9,2457.1,3.0]
["bitfinex","ETHUSD",1725035356420,0.42504005,2457.9,2457.1,7.06971]
["bitfinex","ETHUSD",1725035356623,0.42504005,2457.9,2457.3,13.31529]
["bitfinex","ETHUSD",1725035356833,0.42504005,2457.9,2457.4,3.0]
["bitfinex","ETHUSD",1725035357069,4.06736,2458.6,2457.4,3.0]
["bitfinex","ETHUSD",1725035357070,0.45039883,2458.3,2457.4,3.0]
["bitfinex","ETHUSD",1725035357223,4.06787,2458.3,2457.4,3.0]
["bitfinex","ETHUSD",1725035357585,4.06787,2458.3,2457.5,1.22458]
["bitfinex","ETHUSD",1725035357861,4.49183864,2459.0,2457.4,3.0]
["bitfinex","ETHUSD",1725035357862,4.0684,2458.0,2457.4,3.0]
["bitfinex","ETHUSD",1725035358063,4.0682,2458.1,2457.4,3.0]
["bitfinex","ETHUSD",1725035358276,4.0682,2458.1,2457.3,9.2458]
["bitfinex","ETHUSD",1725035358436,4.48993708,2458.0,2457.3,9.2458]
["bitfinex","ETHUSD",1725035358770,4.06911,2457.6,2456.9,0.407032]
["bitfinex","ETHUSD",1725035358951,4.06911,2457.6,2456.8,9.1871]
["bitfinex","ETHUSD",1725035359129,4.61918,2457.5,2456.8,9.1871]
["bitfinex","ETHUSD",1725035359321,0.55,2457.5,2456.8,9.1871]
["bitfinex","ETHUSD",1725035359562,4.61932,2457.5,2456.8,9.1871]
["bitfinex","ETHUSD",1725035360070,4.61932,2457.5,2456.8,10.10581]
["bitfinex","ETHUSD",1725035360071,0.55,2457.5,2456.8,10.10581]
["bitfinex","ETHUSD",1725035360571,3.0,2458.0,2456.8,10.10581]
["bitfinex","ETHUSD",1725035360572,4.61885,2457.7,2456.8,10.10581]
["bitfinex","ETHUSD",1725035360779,0.55,2457.7,2456.8,10.10581]
["bitfinex","ETHUSD",1725035361064,4.0677,2458.4,2456.9,4.09198319]
["bitfinex","ETHUSD",1725035361361,5.8267808,2458.7,2456.9,4.010581]
["bitfinex","ETHUSD",1725035361362,4.06846,2458.0,2456.9,4.010581]
["bitfinex","ETHUSD",1725035361523,4.06846,2458.0,2457.0,1.4116391]
["bitfinex","ETHUSD",1725035361732,4.06879,2457.8,2457.0,1.4116391]
["bitfinex","ETHUSD",1725035362074,4.06806,2458.2,2457.0,1.4116391]
["bitfinex","ETHUSD",1725035362370,4.06834,2458.1,2457.0,1.4116391]
["bitfinex","ETHUSD",1725035362523,4.06835,2458.0,2457.1,0.44116391]
["bitfinex","ETHUSD",1725035362727,4.06804,2458.2,2457.1,0.44116391]
["bitfinex","ETHUSD",1725035363041,4.06771,2458.4,2457.2,9.8007]
["bitfinex","ETHUSD",1725035363374,4.06738,2458.6,2457.3,1.02418639]
["bitfinex","ETHUSD",1725035363577,0.42505864,2459.0,2457.9,9.2142]
["bitfinex","ETHUSD",1725035363728,0.42505864,2459.0,2458.0,4.40963593]
["bitfinex","ETHUSD",1725035363919,4.06731,2458.7,2458.0,4.328273]
["bitfinex","ETHUSD",1725035364125,4.06752,2458.5,2457.9,9.2142]
["bitfinex","ETHUSD",1725035364349,4.06788,2458.3,2457.1,0.44116391]
["bitfinex","ETHUSD",1725035364565,4.06788,2458.3,2456.9,3.0]
["bitfinex","ETHUSD",1725035364766,4.06788,2458.3,2456.6,4.07057]
["bitfinex","ETHUSD",1725035364767,0.47595735,2458.3,2456.6,4.07057]
["bitfinex","ETHUSD",1725035364985,9.8942008,2458.6,2456.8,4.07032]
["bitfinex","ETHUSD",1725035364986,4.06845,2458.0,2456.8,4.07032]
["bitfinex","ETHUSD",1725035365150,0.4251962,2458.2,2456.8,0.82222884]
["bitfinex","ETHUSD",1725035365347,4.06881,2457.8,2456.4,4.69451808]
["bitfinex","ETHUSD",1725035365672,0.55,2457.7,2456.5,0.46945181]
["bitfinex","ETHUSD",1725035365837,0.55,2457.9,2456.9,4.07016]
["bitfinex","ETHUSD",1725035366037,0.55,2458.1,2456.3,4.07112]
["bitfinex","ETHUSD",1725035366239,4.06914,2457.6,2456.4,4.0709]
["bitfinex","ETHUSD",1725035366450,4.06877,2457.8,2456.5,0.814202]
["bitfinex","ETHUSD",1725035366752,0.55,2457.5,2456.3,4.07105]
["bitfinex","ETHUSD",1725035367064,0.55,2457.5,2455.9,4.07173]
["bitfinex","ETHUSD",1725035367065,5.8267808,2457.4,2455.9,4.07173]
["bitfinex","ETHUSD",1725035367367,4.07044,2456.8,2455.5,4.07238]
["bitfinex","ETHUSD",1725035367525,4.07061,2456.7,2455.6,1.397848]
["bitfinex","ETHUSD",1725035367727,5.8267808,2457.0,2455.6,1.397848]
["bitfinex","ETHUSD",1725035368039,0.55,2456.9,2455.6,1.397848]
["bitfinex","ETHUSD",1725035368246,0.55,2456.9,2455.8,9.9061]
["bitfinex","ETHUSD",1725035368445,4.06902,2457.6,2456.3,9.9061]
["bitfinex","ETHUSD",1725035368628,4.06936,2457.4,2456.3,9.9061]
["bitfinex","ETHUSD",1725035368823,4.06898,2457.7,2456.3,13.97714]
["bitfinex","ETHUSD",1725035369124,4.06918,2457.5,2456.4,4.397731]
["bitfinex","ETHUSD",1725035369321,4.06905,2457.6,2456.4,8.468691]
["bitfinex","ETHUSD",1725035369525,4.06886,2457.7,2456.4,3.0]
["bitfinex","ETHUSD",1725035369763,4.06969,2457.2,2456.4,3.0]
["bitfinex","ETHUSD",1725035370003,0.55,2457.1,2456.4,3.0]
["bitfinex","ETHUSD",1725035370541,4.06985,2457.1,2456.4,3.0]
["bitfinex","ETHUSD",1725035370730,0.55,2457.0,2456.3,9.9061]
["bitfinex","ETHUSD",1725035370930,8.14125,2456.7,2456.3,9.9061]
["bitfinex","ETHUSD",1725035371158,8.14125,2456.7,2455.3,4.07281]
["bitfinex","ETHUSD",1725035371159,0.55,2456.6,2455.8,9.6595]
["bitfinex","ETHUSD",1725035371471,4.07217,2455.7,2455.0,9.6595]
["bitfinex","ETHUSD",1725035371635,9.2657,2456.9,2455.0,9.6595]
["bitfinex","ETHUSD",1725035371636,4.07268,2455.4,2455.0,9.6595]
["bitfinex","ETHUSD",1725035371844,5.8267808,2455.8,2454.2,9.6081]
["bitfinex","ETHUSD",1725035371845,4.07315,2455.1,2454.2,9.6081]
["bitfinex","ETHUSD",1725035372035,4.07293,2455.3,2454.2,9.6081]
["bitfinex","ETHUSD",1725035372036,0.55,2455.0,2454.2,9.6081]
["bitfinex","ETHUSD",1725035372242,4.07188,2455.9,2454.7,9.6081]
["bitfinex","ETHUSD",1725035372554,0.55,2455.8,2454.7,9.6081]
["bitfinex","ETHUSD",1725035372955,4.07271,2455.4,2454.7,9.6081]
["bitfinex","ETHUSD",1725035373366,0.55,2455.3,2454.7,9.6081]
["bitfinex","ETHUSD",1725035373667,4.073,2455.2,2454.7,9.6081]
["bitfinex","ETHUSD",1725035373827,0.55,2455.1,2454.7,9.6081]
["bitfinex","ETHUSD",1725035374027,4.62297,2455.3,2454.7,9.6081]
["bitfinex","ETHUSD",1725035374230,4.07315,2455.1,2454.7,9.6081]
["bitfinex","ETHUSD",1725035374535,0.55,2455.0,2454.2,9.0877]
["bitfinex","ETHUSD",1725035374856,4.07379,2454.8,2454.2,9.0877]
["bitfinex","ETHUSD",1725035375072,4.62337,2455.0,2454.2,9.0877]
["bitfinex","ETHUSD",1725035375233,5.8267808,2454.9,2453.1,4.07643]
["bitfinex","ETHUSD",1725035375433,5.8267808,2454.9,2452.8,5.8267808]
["bitfinex","ETHUSD",1725035375434,4.07419,2454.5,2453.2,13.31089]
["bitfinex","ETHUSD",1725035375768,4.07437,2454.4,2453.3,1.331089]
["bitfinex","ETHUSD",1725035375972,0.55,2454.3,2453.3,1.331089]
["bitfinex","ETHUSD",1725035376127,0.55,2454.3,2453.4,1.4641959]
["bitfinex","ETHUSD",1725035376363,0.55,2454.5,2453.5,9.63291697]
["bitfinex","ETHUSD",1725035376587,4.07352,2454.9,2453.6,4.0756]
["bitfinex","ETHUSD",1725035376788,0.55,2454.8,2453.5,9.5514]
["bitfinex","ETHUSD",1725035376990,4.6237,2454.8,2453.5,13.6272]
["bitfinex","ETHUSD",1725035377202,0.55,2454.8,2454.0,9.5879]
["bitfinex","ETHUSD",1725035377603,4.07396,2454.7,2454.0,9.5879]
["bitfinex","ETHUSD",1725035377906,0.55,2454.6,2454.0,9.5879]
["bitfinex","ETHUSD",1725035378218,4.62405,2454.6,2454.0,9.5879]
["bitfinex","ETHUSD",1725035378508,4.62405,2454.6,2453.5,3.0]
["bitfinex","ETHUSD",1725035378509,0.55,2454.6,2453.5,12.5879]
["bitfinex","ETHUSD",1725035378806,0.55,2454.6,2453.7,4.07534]
["bitfinex","ETHUSD",1725035378962,5.8267808,2455.3,2453.5,10.84669]
["bitfinex","ETHUSD",1725035379162,9.8989708,2455.7,2454.2,4.07463]
["bitfinex","ETHUSD",1725035379398,4.07268,2455.4,2454.3,0.407463]
["bitfinex","ETHUSD",1725035379602,4.07233,2455.6,2454.4,0.0814843]
["bitfinex","ETHUSD",1725035379810,4.07188,2455.9,2454.6,4.07395]
["bitfinex","ETHUSD",1725035380111,4.07166,2456.0,2454.7,3.0]
["bitfinex","ETHUSD",1725035380312,4.07166,2456.0,2454.6,1.78176143]
["bitfinex","ETHUSD",1725035380313,15.7675808,2456.5,2454.8,13.74284489]
["bitfinex","ETHUSD",1725035380464,4.07217,2455.7,2454.9,3.0]
["bitfinex","ETHUSD",1725035380805,4.07272,2455.4,2454.8,9.5879]
["bitfinex","ETHUSD",1725035380988,4.07127,2456.3,2452.8,6.48669]
["bitfinex","ETHUSD",1725035380989,4.07298,2455.3,2454.4,9.2989]
["bitfinex","ETHUSD",1725035381173,4.07245,2455.6,2454.4,9.2989]
["bitfinex","ETHUSD",1725035381378,4.0733,2455.1,2454.4,9.2989]
["bitfinex","ETHUSD",1725035381716,4.07276,2455.4,2454.4,9.2989]
["bitfinex","ETHUSD",1725035382010,0.42509528,2455.0,2454.4,9.2989]
["bitfinex","ETHUSD",1725035382183,4.62283,2455.3,2454.4,9.2989]
["bitfinex","ETHUSD",1725035382184,0.55,2455.3,2454.4,9.2989]
["bitfinex","ETHUSD",1725035382385,0.97506634,2455.3,2454.4,9.2989]
["bitfinex","ETHUSD",1725035382595,0.97506634,2455.3,2454.5,3.0]
["bitfinex","ETHUSD",1725035384071,0.42506634,2455.3,2454.5,3.0]
["bitfinex","ETHUSD",1725035384709,0.42506634,2455.3,2454.4,9.2989]
["bitfinex","ETHUSD",1725035384710,4.07309,2455.2,2454.4,9.2989]
["bitfinex","ETHUSD",1725035384875,0.42506634,2455.3,2454.4,9.2989]
["bitfinex","ETHUSD",1725035385077,0.42506634,2455.3,2454.4,14.60309]
["bitfinex","ETHUSD",1725035385388,0.42506634,2455.3,2454.4,9.2989]
["bitfinex","ETHUSD",1725035388014,4.07091,2456.5,2455.3,13.37161]
["bitfinex","ETHUSD",1725035388307,0.42508904,2456.2,2455.5,4.07244]
["bitfinex","ETHUSD",1725035388607,4.07102,2456.4,2455.4,4.744449]
["bitfinex","ETHUSD",1725035388809,0.42510238,2456.1,2455.4,4.744449]
["bitfinex","ETHUSD",1725035389304,0.42510238,2456.1,2455.5,2.2188699]
["bitfinex","ETHUSD",1725035390064,0.42510238,2456.1,2455.4,3.0]
["bitfinex","ETHUSD",1725035390808,0.42510238,2456.1,2455.7,9.2989]
["bitfinex","ETHUSD",1725035390993,4.0706,2456.7,2455.8,3.0]
["bitfinex","ETHUSD",1725035391193,8.1412,2456.7,2455.8,3.0]
["bitfinex","ETHUSD",1725035391419,8.14123,2456.7,2455.8,3.0]
["bitfinex","ETHUSD",1725035391597,4.0706,2456.7,2455.8,3.0]
["bitfinex","ETHUSD",1725035391799,4.07034,2456.8,2455.8,3.0]
["bitfinex","ETHUSD",1725035391980,0.4251138,2457.1,2455.8,3.0]
["bitfinex","ETHUSD",1725035391981,4.07003,2457.0,2455.8,5.12575234]
["bitfinex","ETHUSD",1725035392179,4.07037,2456.8,2455.8,5.044317]
["bitfinex","ETHUSD",1725035392417,4.07068,2456.6,2455.8,3.0]
["bitfinex","ETHUSD",1725035392580,4.07116,2456.3,2455.8,3.0]
["bitfinex","ETHUSD",1725035393105,4.07085,2456.5,2455.7,9.2989]
["bitfinex","ETHUSD",1725035393705,4.0706,2456.7,2455.7,9.2989]
["bitfinex","ETHUSD",1725035393906,4.6208,2456.6,2455.7,10.1874536]
["bitfinex","ETHUSD",1725035394074,0.55,2456.6,2455.7,9.2989]
["bitfinex","ETHUSD",1725035394277,0.55,2456.6,2455.0,9.3147]
["bitfinex","ETHUSD",1725035394278,5.8267808,2456.5,2455.0,9.3147]
["bitfinex","ETHUSD",1725035394610,4.07246,2455.6,2455.0,9.3147]
["bitfinex","ETHUSD",1725035394779,4.07209,2455.8,2455.0,9.3147]
["bitfinex","ETHUSD",1725035394985,4.07245,2455.6,2455.0,9.3147]
["bitfinex","ETHUSD",1725035395217,4.07267,2455.4,2455.0,9.3147]
["bitfinex","ETHUSD",1725035395434,4.0725,2455.5,2455.0,9.3147]
["bitfinex","ETHUSD",1725035395606,0.55,2455.7,2455.0,9.3147]
["bitfinex","ETHUSD",1725035396062,4.07176,2456.0,2455.0,9.3147]
["bitfinex","ETHUSD",1725035396063,0.55,2455.9,2455.0,15.134104]
["bitfinex","ETHUSD",1725035396344,0.55,2455.9,2455.1,3.0]
["bitfinex","ETHUSD",1725035397045,8.36152846,2456.9,2455.2,9.2651]
["bitfinex","ETHUSD",1725035397341,8.36152846,2456.9,2455.8,9.2651]
["bitfinex","ETHUSD",1725035397342,4.0706,2456.7,2455.8,9.2651]
["bitfinex","ETHUSD",1725035397546,5.8267808,2456.9,2455.8,9.2651]
["bitfinex","ETHUSD",1725035397702,4.07135,2456.2,2455.8,9.2651]
["bitfinex","ETHUSD",1725035398247,4.07176,2456.0,2455.4,9.2651]
["bitfinex","ETHUSD",1725035398415,4.07139,2456.2,2455.5,3.0]
["bitfinex","ETHUSD",1725035398613,0.55,2456.1,2455.5,3.0]
["bitfinex","ETHUSD",1725035399027,4.07209,2455.8,2455.4,9.2651]
["bitfinex","ETHUSD",1725035399231,4.07246,2455.6,2455.0,9.2651]
["bitfinex","ETHUSD",1725035399661,0.55,2455.5,2455.0,9.2651]
["bitfinex","ETHUSD",1725035400185,4.07181,2456.0,2455.0,9.2651]
["bitfinex","ETHUSD",1725035400466,4.07225,2455.7,2455.0,9.2651]
["bitfinex","ETHUSD",1725035400670,4.07224,2455.7,2455.0,9.2651]
["bitfinex","ETHUSD",1725035400881,4.07249,2455.5,2455.0,9.2651]
["bitfinex","ETHUSD",1725035401024,4.07263,2455.5,2455.0,9.2651]
["bitfinex","ETHUSD",1725035401229,4.07192,2455.9,2455.0,10.19161]
["bitfinex","ETHUSD",1725035401464,2.11353856,2456.3,2455.1,4.07301]
["bitfinex","ETHUSD",1725035401637,12.01118936,2456.5,2455.0,10.19161]
["bitfinex","ETHUSD",1725035401842,4.072,2455.8,2455.0,10.19161]
["bitfinex","ETHUSD",1725035402054,4.07191,2455.9,2455.0,10.19161]
["bitfinex","ETHUSD",1725035402264,4.07192,2455.9,2455.1,1.019161]
["bitfinex","ETHUSD",1725035402430,4.07204,2455.8,2455.0,9.2651]
["bitfinex","ETHUSD",1725035402631,5.8267808,2456.1,2454.2,9.1282]
["bitfinex","ETHUSD",1725035402632,4.07331,2455.1,2454.2,9.1282]
["bitfinex","ETHUSD",1725035402850,4.07331,2455.1,2454.2,10.448517]
["bitfinex","ETHUSD",1725035403081,4.07258,2455.5,2454.3,4.15583707]
["bitfinex","ETHUSD",1725035403251,5.8267808,2455.7,2454.2,10.448517]
["bitfinex","ETHUSD",1725035403450,4.07316,2455.1,2454.2,10.448517]
["bitfinex","ETHUSD",1725035403635,4.07316,2455.1,2454.2,9.1282]
["bitfinex","ETHUSD",1725035403834,0.55,2455.0,2454.2,9.1282]
["bitfinex","ETHUSD",1725035404035,2.11353856,2455.6,2454.4,9.3091]
["bitfinex","ETHUSD",1725035404272,0.55,2455.5,2454.5,5.09451896]
["bitfinex","ETHUSD",1725035404456,2.11570623,2455.9,2455.0,4.07326]
["bitfinex","ETHUSD",1725035404675,4.07126,2456.3,2455.2,9.3091]
["bitfinex","ETHUSD",1725035404840,2.11570623,2456.6,2455.6,9.3091]
["bitfinex","ETHUSD",1725035405037,2.11570623,2456.6,2455.8,4.07183]
["bitfinex","ETHUSD",1725035405349,4.07024,2456.9,2455.7,3.0]
["bitfinex","ETHUSD",1725035405350,4.07098,2456.5,2455.7,3.0]
["bitfinex","ETHUSD",1725035405564,8.14194,2456.5,2455.6,9.3091]
["bitfinex","ETHUSD",1725035405874,7.94248703,2456.9,2455.6,15.019444]
["bitfinex","ETHUSD",1725035405875,6.18630623,2456.7,2455.6,15.019444]
["bitfinex","ETHUSD",1725035406191,2.54082003,2457.1,2455.9,4.07178]
["bitfinex","ETHUSD",1725035406352,4.07069,2456.6,2456.0,3.0]
["bitfinex","ETHUSD",1725035406677,2.11570623,2457.1,2455.8,9.3091]
["bitfinex","ETHUSD",1725035406678,4.07057,2456.7,2455.8,9.3091]
["bitfinex","ETHUSD",1725035406836,2.11570623,2456.8,2455.8,10.24001]
["bitfinex","ETHUSD",1725035407038,4.49594093,2456.5,2455.9,3.0]
["bitfinex","ETHUSD",1725035407236,2.11570623,2456.9,2456.0,0.08143315]
["bitfinex","ETHUSD",1725035407478,2.11570623,2456.9,2456.6,9.4351]
["bitfinex","ETHUSD",1725035407479,0.42501883,2456.7,2456.6,9.4351]
["bitfinex","ETHUSD",1725035407686,0.42501883,2456.7,2456.6,20.57642]
["bitfinex","ETHUSD",1725035407851,6.60745748,2457.9,2456.9,4.07001]
["bitfinex","ETHUSD",1725035407852,2.11570623,2457.9,2456.9,4.07001]
["bitfinex","ETHUSD",1725035408054,0.425005,2457.6,2457.1,9.6809]
["bitfinex","ETHUSD",1725035408604,0.425005,2457.6,2457.1,13.75061]
["bitfinex","ETHUSD",1725035408876,0.425005,2457.6,2457.1,9.6809]
["bitfinex","ETHUSD",1725035409077,0.425005,2457.6,2457.2,3.0]
["bitfinex","ETHUSD",1725035409245,0.425005,2457.6,2457.2,4.26809]
["bitfinex","ETHUSD",1725035409439,0.425005,2457.6,2457.5,13.75007]
["bitfinex","ETHUSD",1725035409664,0.425005,2457.6,2457.5,12.6809]
["bitfinex","ETHUSD",1725035410225,4.06821,2458.1,2457.5,9.6809]
["bitfinex","ETHUSD",1725035410419,2.11570623,2458.4,2457.5,9.6809]
["bitfinex","ETHUSD",1725035410572,2.11570623,2458.4,2457.6,3.0]
["bitfinex","ETHUSD",1725035411025,6.18296623,2458.7,2457.6,7.069]
["bitfinex","ETHUSD",1725035411178,6.18272623,2458.8,2457.7,4.0687]
["bitfinex","ETHUSD",1725035411377,4.06723,2458.7,2457.7,2.18680645]
["bitfinex","ETHUSD",1725035411573,4.53417452,2458.6,2457.7,2.18680645]
["bitfinex","ETHUSD",1725035411777,0.46671452,2458.6,2457.7,2.18680645]
["bitfinex","ETHUSD",1725035412074,4.06728,2458.7,2457.7,2.18680645]
["bitfinex","ETHUSD",1725035412275,5.8267808,2458.5,2457.5,9.6809]
["bitfinex","ETHUSD",1725035412498,4.06846,2458.0,2456.9,9.6323]
["bitfinex","ETHUSD",1725035412818,4.06879,2457.8,2456.9,9.6323]
["bitfinex","ETHUSD",1725035413111,4.06805,2458.2,2456.9,9.6323]
["bitfinex","ETHUSD",1725035413112,2.11570623,2458.2,2456.9,11.002565]
["bitfinex","ETHUSD",1725035413325,4.06862,2457.9,2456.9,11.002565]
["bitfinex","ETHUSD",1725035413525,2.11570623,2458.1,2456.9,9.6323]
["bitfinex","ETHUSD",1725035413671,3.0,2458.3,2457.1,4.06972]
["bitfinex","ETHUSD",1725035413672,2.11570623,2458.2,2457.1,4.06972]
["bitfinex","ETHUSD",1725035413872,2.11570623,2458.4,2457.3,13.94567]
["bitfinex","ETHUSD",1725035414076,2.11570623,2458.6,2457.3,15.75535656]
["bitfinex","ETHUSD",1725035414275,2.11570623,2458.6,2457.3,9.8763]
["bitfinex","ETHUSD",1725035414276,4.06761,2458.5,2457.3,9.8763]
["bitfinex","ETHUSD",1725035414524,4.06761,2458.5,2457.4,0.08138191]
["bitfinex","ETHUSD",1725035414525,2.11570623,2458.5,2457.4,0.08138191]
["bitfinex","ETHUSD",1725035414824,3.49884919,2459.3,2457.4,0.08138191]
["bitfinex","ETHUSD",1725035414825,4.06736,2458.6,2457.9,9.8763]
["bitfinex","ETHUSD",1725035415114,2.11570623,2459.0,2457.9,9.8763]
["bitfinex","ETHUSD",1725035415115,4.06695,2458.9,2457.9,9.8763]
["bitfinex","ETHUSD",1725035415411,4.06723,2458.7,2457.9,11.16393]
["bitfinex","ETHUSD",1725035415621,4.06723,2458.7,2457.9,9.8763]
["bitfinex","ETHUSD",1725035415801,4.06694,2458.9,2457.9,9.8763]
["bitfinex","ETHUSD",1725035416221,4.06694,2458.9,2457.9,13.94478]
["bitfinex","ETHUSD",1725035416420,4.06694,2458.9,2457.9,9.8763]
["bitfinex","ETHUSD",1725035416808,4.06778,2458.4,2457.9,9.8763]
["bitfinex","ETHUSD",1725035417010,4.06845,2458.0,2457.1,9.4436]
["bitfinex","ETHUSD",1725035417184,4.06837,2458.0,2457.1,9.4436]
["bitfinex","ETHUSD",1725035417581,5.8267808,2458.3,2457.1,9.4436]
["bitfinex","ETHUSD",1725035417582,4.06913,2457.6,2457.1,9.4436]
["bitfinex","ETHUSD",1725035417819,8.8267808,2458.3,2456.0,6.54210212]
["bitfinex","ETHUSD",1725035417820,4.0695,2457.3,2456.7,9.0329]
["bitfinex","ETHUSD",1725035418126,0.55,2457.2,2456.7,9.0329]
["bitfinex","ETHUSD",1725035418343,4.07001,2457.0,2456.3,9.1394]
["bitfinex","ETHUSD",1725035418527,4.07067,2456.6,2456.3,9.1394]
["bitfinex","ETHUSD",1725035418747,4.07095,2456.5,2456.3,9.1394]
["bitfinex","ETHUSD",1725035418951,4.07126,2456.3,2455.8,9.1394]
["bitfinex","ETHUSD",1725035419251,4.07124,2456.3,2455.8,9.1394]
["bitfinex","ETHUSD",1725035419564,4.07124,2456.3,2455.2,0.52304179]
["bitfinex","ETHUSD",1725035419565,4.07193,2455.9,2455.3,9.6799]
["bitfinex","ETHUSD",1725035419782,0.55,2456.2,2455.3,13.75259]
["bitfinex","ETHUSD",1725035420069,4.07127,2456.3,2455.4,1.782542]
["bitfinex","ETHUSD",1725035420284,8.14157,2456.6,2455.6,4.07229]
["bitfinex","ETHUSD",1725035420452,3.0,2456.9,2455.7,0.41537349]
["bitfinex","ETHUSD",1725035420453,0.55,2456.5,2455.7,0.41537349]
["bitfinex","ETHUSD",1725035420784,4.07067,2456.6,2455.8,9.6799]
["bitfinex","ETHUSD",1725035420935,0.55,2456.5,2455.8,9.6799]
["bitfinex","ETHUSD",1725035421288,4.07134,2456.2,2455.8,9.6799]
["bitfinex","ETHUSD",1725035421443,0.55,2456.1,2455.8,9.6799]
["bitfinex","ETHUSD",1725035421844,0.55,2456.1,2455.4,9.6799]
["bitfinex","ETHUSD",1725035422037,0.55,2456.1,2455.4,10.64789]
["bitfinex","ETHUSD",1725035422341,2.10932424,2456.7,2455.7,4.07202]
["bitfinex","ETHUSD",1725035422651,4.07076,2456.6,2455.6,4.07218]
["bitfinex","ETHUSD",1725035422850,0.55,2456.5,2455.4,10.64789]
["bitfinex","ETHUSD",1725035423092,0.55,2456.5,2455.8,4.07197]
["bitfinex","ETHUSD",1725035423241,5.23041792,2457.0,2455.8,4.479167]
["bitfinex","ETHUSD",1725035423444,4.0708,2456.6,2455.9,3.0]
["bitfinex","ETHUSD",1725035423674,4.07076,2456.6,2455.7,3.0]
["bitfinex","ETHUSD",1725035423939,4.0701,2457.0,2455.8,13.55483]
["bitfinex","ETHUSD",1725035424140,4.0701,2457.0,2456.0,4.07165]
["bitfinex","ETHUSD",1725035424356,4.0701,2457.0,2455.9,8.7679052]
["bitfinex","ETHUSD",1725035424572,4.06972,2457.2,2456.2,4.0713]
["bitfinex","ETHUSD",1725035424573,6.17901424,2457.2,2456.2,4.0713]
["bitfinex","ETHUSD",1725035424784,2.10932424,2457.3,2456.5,9.483]
["bitfinex","ETHUSD",1725035424952,4.06943,2457.4,2456.5,9.483]
["bitfinex","ETHUSD",1725035425154,4.07028,2456.9,2456.5,9.483]
["bitfinex","ETHUSD",1725035425903,11.83493665,2457.4,2456.5,9.483]
["bitfinex","ETHUSD",1725035425904,4.06958,2457.3,2456.5,9.483]
["bitfinex","ETHUSD",1725035426196,4.07025,2456.9,2456.5,9.483]
["bitfinex","ETHUSD",1725035426371,4.06995,2457.1,2456.5,9.483]
["bitfinex","ETHUSD",1725035426822,2.53513873,2457.6,2456.8,4.07032]
["bitfinex","ETHUSD",1725035426823,2.11261561,2457.6,2456.8,4.07032]
["bitfinex","ETHUSD",1725035426974,2.11261561,2457.8,2457.0,4.06985]
["bitfinex","ETHUSD",1725035427169,6.60341873,2458.1,2457.0,1.85184342]
["bitfinex","ETHUSD",1725035427170,2.11261561,2458.1,2457.0,1.85184342]
["bitfinex","ETHUSD",1725035427482,2.11261561,2458.6,2457.7,4.06881]
["bitfinex","ETHUSD",1725035427685,2.11261561,2458.8,2457.8,13.55161]
["bitfinex","ETHUSD",1725035427875,6.17954561,2458.9,2457.9,4.355161]
["bitfinex","ETHUSD",1725035428075,2.11261561,2459.0,2458.0,4.06834]
["bitfinex","ETHUSD",1725035428374,4.06659,2459.1,2458.1,3.0]
["bitfinex","ETHUSD",1725035428685,4.06733,2458.7,2457.8,9.483]
["bitfinex","ETHUSD",1725035428883,4.06733,2458.7,2457.9,3.0]
["bitfinex","ETHUSD",1725035429088,4.06749,2458.6,2457.9,3.0]
["bitfinex","ETHUSD",1725035429290,4.06733,2458.7,2457.8,9.483]
["bitfinex","ETHUSD",1725035429891,0.55,2458.6,2457.8,10.8382]
["bitfinex","ETHUSD",1725035430080,0.55,2458.8,2457.9,3.0]
["bitfinex","ETHUSD",1725035430428,8.17852117,2459.2,2457.9,3.0]
["bitfinex","ETHUSD",1725035430429,4.06723,2458.7,2457.9,3.0]
["bitfinex","ETHUSD",1725035430779,4.06725,2458.7,2457.9,4.2483]
["bitfinex","ETHUSD",1725035431022,4.06725,2458.7,2457.9,3.0]
["bitfinex","ETHUSD",1725035431321,4.06763,2458.5,2457.9,3.0]
["bitfinex","ETHUSD",1725035431521,7.34303353,2458.8,2457.8,9.483]
["bitfinex","ETHUSD",1725035431817,2.11261561,2458.5,2457.9,9.2663]
["bitfinex","ETHUSD",1725035432020,7.56011807,2459.2,2459.1,4.06652]
["bitfinex","ETHUSD",1725035432021,2.53513873,2459.2,2459.1,4.06652]
["bitfinex","ETHUSD",1725035432339,4.06468,2460.3,2459.1,4.06652]
["bitfinex","ETHUSD",1725035432340,2.11041141,2460.7,2460.1,4.06481]
["bitfinex","ETHUSD",1725035432615,4.06385,2460.8,2459.9,4.1667]
["bitfinex","ETHUSD",1725035432823,4.06405,2460.6,2459.9,4.1667]
["bitfinex","ETHUSD",1725035433004,4.06327,2461.1,2459.9,4.1667]
["bitfinex","ETHUSD",1725035433005,4.0647,2460.3,2459.9,4.1667]
["bitfinex","ETHUSD",1725035433210,16.16104719,2461.1,2459.2,9.7064]
["bitfinex","ETHUSD",1725035433211,4.0656,2459.7,2459.2,9.7064]
["bitfinex","ETHUSD",1725035433687,4.06522,2459.9,2458.5,9.7064]
["bitfinex","ETHUSD",1725035433688,4.0653,2459.9,2458.5,9.7064]
["bitfinex","ETHUSD",1725035433892,4.06495,2460.1,2458.8,4.06691]
["bitfinex","ETHUSD",1725035434132,4.06495,2460.1,2458.6,3.08133101]
["bitfinex","ETHUSD",1725035434133,4.0646,2460.3,2459.2,4.06632]
["bitfinex","ETHUSD",1725035434421,18.85892792,2460.8,2459.1,9.7064]
["bitfinex","ETHUSD",1725035434422,4.06566,2459.7,2459.1,9.7064]
["bitfinex","ETHUSD",1725035434589,4.06533,2459.9,2459.1,9.7064]
["bitfinex","ETHUSD",1725035434791,4.06497,2460.1,2459.1,9.7064]
["bitfinex","ETHUSD",1725035434792,4.06487,2460.1,2459.2,0.08133054]
["bitfinex","ETHUSD",1725035435134,4.06487,2460.1,2459.1,10.67704]
["bitfinex","ETHUSD",1725035435135,4.06499,2460.1,2459.1,10.67704]
["bitfinex","ETHUSD",1725035435418,4.06499,2460.1,2459.1,14.74356]
["bitfinex","ETHUSD",1725035435621,14.79511792,2460.8,2459.2,4.474362]
["bitfinex","ETHUSD",1725035435793,4.06476,2460.2,2459.2,4.474362]
["bitfinex","ETHUSD",1725035435991,4.06475,2460.2,2459.3,4.06605]
["bitfinex","ETHUSD",1725035436181,4.06494,2460.1,2459.3,1.9217452]
["bitfinex","ETHUSD",1725035436376,4.06515,2460.0,2459.3,1.9217452]
["bitfinex","ETHUSD",1725035436594,4.065,2460.1,2459.3,1.9217452]
["bitfinex","ETHUSD",1725035436789,4.06462,2460.3,2459.3,1.9217452]
["bitfinex","ETHUSD",1725035437127,5.23041792,2460.4,2459.1,9.7064]
["bitfinex","ETHUSD",1725035437432,4.06636,2459.2,2458.5,9.9793]
["bitfinex","ETHUSD",1725035437632,4.06606,2459.4,2458.6,0.99793]
["bitfinex","ETHUSD",1725035437839,4.06695,2458.9,2458.5,9.9793]
["bitfinex","ETHUSD",1725035438009,0.55,2458.8,2457.7,9.9793]
["bitfinex","ETHUSD",1725035438192,5.78041792,2458.8,2457.8,1.404825]
["bitfinex","ETHUSD",1725035438539,4.06722,2458.7,2457.7,9.9793]
["bitfinex","ETHUSD",1725035438785,4.06804,2458.2,2457.7,9.9793]
["bitfinex","ETHUSD",1725035439029,0.55,2458.8,2457.8,4.06867]
["bitfinex","ETHUSD",1725035439335,0.55,2458.8,2457.9,0.08136644]
["bitfinex","ETHUSD",1725035439495,0.55,2458.8,2458.4,9.848]
["bitfinex","ETHUSD",1725035440143,4.06712,2458.8,2458.4,9.848]
["bitfinex","ETHUSD",1725035440296,0.55,2458.9,2457.9,9.848]
["bitfinex","ETHUSD",1725035440499,4.06745,2458.6,2457.9,9.848]
["bitfinex","ETHUSD",1725035441022,0.55,2458.5,2457.9,14.9013]
["bitfinex","ETHUSD",1725035441340,4.06674,2459.0,2458.0,4.06834]
["bitfinex","ETHUSD",1725035441341,4.61674,2459.0,2458.0,4.06834]
["bitfinex","ETHUSD",1725035441538,4.61674,2459.0,2458.1,5.965134]
["bitfinex","ETHUSD",1725035441839,4.61674,2459.0,2458.1,1.896964]
["bitfinex","ETHUSD",1725035441840,4.61671,2459.0,2458.1,1.896964]
["bitfinex","ETHUSD",1725035442138,4.61671,2459.0,2457.9,9.848]
["bitfinex","ETHUSD",1725035442139,4.0673,2458.7,2457.9,9.848]
["bitfinex","ETHUSD",1725035442349,4.06753,2458.5,2457.9,9.848]
["bitfinex","ETHUSD",1725035442493,4.06812,2458.2,2457.4,9.7994]
["bitfinex","ETHUSD",1725035442702,7.61719,2458.7,2457.4,9.7994]
["bitfinex","ETHUSD",1725035443126,5.23041792,2458.8,2457.4,9.7994]
["bitfinex","ETHUSD",1725035443127,4.06712,2458.8,2457.9,9.7994]
["bitfinex","ETHUSD",1725035443340,3.0,2459.1,2457.9,9.7994]
["bitfinex","ETHUSD",1725035443634,4.06643,2459.2,2458.1,4.06805]
["bitfinex","ETHUSD",1725035444000,4.06711,2458.8,2458.0,0.97994]
["bitfinex","ETHUSD",1725035444334,5.23041792,2459.0,2457.9,9.7994]
["bitfinex","ETHUSD",1725035444542,4.06787,2458.3,2457.9,9.7994]
["bitfinex","ETHUSD",1725035444835,3.0,2458.9,2457.9,9.7994]
["bitfinex","ETHUSD",1725035445058,4.06832,2458.1,2457.5,9.7994]
["bitfinex","ETHUSD",1725035445199,4.06794,2458.3,2457.5,9.7994]
["bitfinex","ETHUSD",1725035445394,3.0,2458.5,2457.7,4.06874]
["bitfinex","ETHUSD",1725035445722,0.55,2458.2,2457.6,0.97994]
["bitfinex","ETHUSD",1725035445925,0.55,2458.2,2457.5,9.7994]
["bitfinex","ETHUSD",1725035446123,0.55,2458.3,2457.6,1.386865]
["bitfinex","ETHUSD",1725035446300,0.55,2458.3,2457.5,9.7994]
["bitfinex","ETHUSD",1725035446301,4.61797,2458.3,2457.5,9.7994]
["bitfinex","ETHUSD",1725035446495,4.06802,2458.2,2457.5,9.7994]
["bitfinex","ETHUSD",1725035446849,5.23041792,2457.8,2456.6,9.3871]
["bitfinex","ETHUSD",1725035447135,0.52966567,2457.8,2457.2,4.06965]
["bitfinex","ETHUSD",1725035447345,0.52966567,2457.8,2456.8,9.7531]
["bitfinex","ETHUSD",1725035447346,0.55,2458.1,2457.4,9.7531]
["bitfinex","ETHUSD",1725035447510,4.06665,2459.1,2457.4,9.7531]
["bitfinex","ETHUSD",1725035447511,19.55853104,2459.5,2457.8,4.06858]
["bitfinex","ETHUSD",1725035447836,4.06715,2458.8,2458.0,9.7531]
["bitfinex","ETHUSD",1725035448044,4.06714,2458.8,2458.0,9.7531]
["bitfinex","ETHUSD",1725035448339,4.06714,2458.8,2457.0,0.4085]
["bitfinex","ETHUSD",1725035448340,4.06824,2458.1,2457.6,9.7531]
["bitfinex","ETHUSD",1725035448564,4.06856,2457.9,2457.2,9.7531]
["bitfinex","ETHUSD",1725035448702,0.39651118,2459.2,2457.2,9.7531]
["bitfinex","ETHUSD",1725035448703,5.23041792,2458.3,2457.3,0.97531]
["bitfinex","ETHUSD",1725035449021,5.23041792,2458.3,2457.2,9.7531]
["bitfinex","ETHUSD",1725035449022,4.06851,2457.9,2457.2,9.7531]
["bitfinex","ETHUSD",1725035449543,4.06819,2458.1,2457.2,9.7531]
["bitfinex","ETHUSD",1725035449839,4.61877,2457.8,2457.2,9.7531]
["bitfinex","ETHUSD",1725035450433,0.42494829,2457.7,2457.2,9.7531]
["bitfinex","ETHUSD",1725035450746,0.55,2457.6,2456.8,9.7886]
["bitfinex","ETHUSD",1725035451044,0.55,2457.6,2456.8,10.19564]
["bitfinex","ETHUSD",1725035451224,4.61913,2457.6,2456.8,10.19564]
["bitfinex","ETHUSD",1725035451429,4.06926,2457.5,2456.8,9.7886]
["bitfinex","ETHUSD",1725035451637,0.55,2457.6,2456.8,9.7886]
["bitfinex","ETHUSD",1725035451838,0.55,2457.6,2456.8,13.8588]
["bitfinex","ETHUSD",1725035452149,0.55,2457.6,2456.8,13.85884]
["bitfinex","ETHUSD",1725035452521,0.55,2457.6,2456.9,1.385884]
["bitfinex","ETHUSD",1725035452721,0.55,2457.6,2456.8,9.7886]
["bitfinex","ETHUSD",1725035452941,4.61903,2457.6,2456.8,9.7886]
["bitfinex","ETHUSD",1725035453150,0.55,2457.6,2456.8,9.7886]
["bitfinex","ETHUSD",1725035453359,0.42492261,2457.5,2456.3,9.5203]
["bitfinex","ETHUSD",1725035453665,4.61946,2457.4,2456.3,9.5203]
["bitfinex","ETHUSD",1725035453816,0.55,2457.4,2456.8,4.07022]
["bitfinex","ETHUSD",1725035454022,0.55,2457.4,2456.3,9.5203]
["bitfinex","ETHUSD",1725035454023,0.55,2457.6,2456.3,9.5203]
["bitfinex","ETHUSD",1725035454254,4.06976,2457.2,2456.3,9.5203]
["bitfinex","ETHUSD",1725035454457,4.06938,2457.4,2456.5,4.07067]
["bitfinex","ETHUSD",1725035454667,0.55,2457.1,2456.5,8.14139]
["bitfinex","ETHUSD",1725035454953,0.55,2457.1,2456.4,0.95203]
["bitfinex","ETHUSD",1725035455302,4.0701,2457.0,2456.3,9.5203]
["bitfinex","ETHUSD",1725035455443,4.06944,2457.4,2456.3,13.59132]
["bitfinex","ETHUSD",1725035455616,4.06944,2457.4,2456.4,0.08141921]
["bitfinex","ETHUSD",1725035455821,0.55,2457.3,2456.4,4.07083]
["bitfinex","ETHUSD",1725035456021,0.55,2457.3,2456.5,5.56573]
["bitfinex","ETHUSD",1725035456218,7.06877,2457.8,2456.9,4.07016]
["bitfinex","ETHUSD",1725035456446,4.06896,2457.7,2456.9,0.407016]
["bitfinex","ETHUSD",1725035456723,4.06943,2457.4,2456.5,5.56577]
["bitfinex","ETHUSD",1725035457124,4.06822,2458.1,2456.5,5.56577]
["bitfinex","ETHUSD",1725035457125,4.06844,2458.0,2456.6,1.263664]
["bitfinex","ETHUSD",1725035457324,4.0686,2457.9,2456.8,4.07023]
["bitfinex","ETHUSD",1725035457620,8.13662,2458.1,2457.2,4.06957]
["bitfinex","ETHUSD",1725035457827,5.23041792,2458.3,2457.2,4.06964]
["bitfinex","ETHUSD",1725035457828,4.0679,2458.3,2457.2,4.06964]
["bitfinex","ETHUSD",1725035458021,4.06861,2457.9,2457.2,0.406964]
["bitfinex","ETHUSD",1725035458270,4.06861,2457.9,2456.9,1.37293268]
["bitfinex","ETHUSD",1725035458271,4.06892,2457.7,2456.9,1.37293268]
["bitfinex","ETHUSD",1725035458421,8.13729,2457.9,2456.7,9.5777]
["bitfinex","ETHUSD",1725035458622,4.06862,2457.9,2456.8,0.08139767]
["bitfinex","ETHUSD",1725035458822,4.06862,2457.9,2456.9,4.07016]
["bitfinex","ETHUSD",1725035459071,4.06862,2457.9,2456.8,5.03614977]
["bitfinex","ETHUSD",1725035459072,4.06851,2457.9,2456.8,5.03612977]
["bitfinex","ETHUSD",1725035459283,4.06887,2457.7,2456.8,5.03612977]
["bitfinex","ETHUSD",1725035459447,4.06924,2457.5,2456.8,0.96590977]
["bitfinex","ETHUSD",1725035459645,4.06924,2457.5,2456.7,9.5777]
["bitfinex","ETHUSD",1725035460065,4.06952,2457.3,2456.7,9.5777]
["bitfinex","ETHUSD",1725035460471,0.55,2457.2,2456.3,9.759]
["bitfinex","ETHUSD",1725035461082,3.0,2457.5,2456.3,9.759]
["bitfinex","ETHUSD",1725035461083,3.55,2457.4,2456.3,9.759]
["bitfinex","ETHUSD",1725035461278,4.07041,2456.8,2456.3,9.759]
["bitfinex","ETHUSD",1725035461578,0.55,2456.7,2455.9,9.759]
["bitfinex","ETHUSD",1725035461781,4.07069,2456.6,2455.9,10.76874004]
["bitfinex","ETHUSD",1725035461983,0.55,2456.5,2455.9,14.84047004]
["bitfinex","ETHUSD",1725035462182,3.0,2457.0,2456.0,1.076874]
["bitfinex","ETHUSD",1725035462350,0.55,2456.9,2456.3,4.07115]
["bitfinex","ETHUSD",1725035462551,0.55,2456.9,2456.1,1.1845614]
["bitfinex","ETHUSD",1725035462552,4.07043,2456.8,2455.9,9.759]
["bitfinex","ETHUSD",1725035462750,0.55,2456.7,2455.9,9.759]
["bitfinex","ETHUSD",1725035462971,0.55,2456.9,2455.9,14.80668]
["bitfinex","ETHUSD",1725035463169,0.55,2457.0,2456.2,4.0713]
["bitfinex","ETHUSD",1725035463381,0.55,2457.0,2456.1,4.07139]
["bitfinex","ETHUSD",1725035463382,0.55,2457.0,2456.3,4.07105]
["bitfinex","ETHUSD",1725035463585,5.23041792,2457.5,2456.4,0.407105]
["bitfinex","ETHUSD",1725035463586,27.50853104,2457.1,2456.4,0.407105]
["bitfinex","ETHUSD",1725035463793,19.55853104,2457.0,2456.1,0.08141543]
["bitfinex","ETHUSD",1725035464084,5.23041792,2457.5,2455.9,10.7349]
["bitfinex","ETHUSD",1725035464085,4.06893,2457.7,2456.7,9.7559]
["bitfinex","ETHUSD",1725035464383,4.06937,2457.4,2456.7,9.7559]
["bitfinex","ETHUSD",1725035464591,4.0691,2457.6,2456.0,8.14509]
["bitfinex","ETHUSD",1725035464592,4.06978,2457.2,2456.2,13.82707]
["bitfinex","ETHUSD",1725035464741,5.23041792,2457.5,2456.2,9.7559]
["bitfinex","ETHUSD",1725035464742,4.06985,2457.1,2456.2,9.7559]
["bitfinex","ETHUSD",1725035464940,4.0696,2457.3,2456.2,14.8938599]
["bitfinex","ETHUSD",1725035465145,4.07,2457.0,2456.2,10.8226999]
["bitfinex","ETHUSD",1725035465454,4.62018,2456.9,2456.2,10.8226999]
["bitfinex","ETHUSD",1725035465656,4.62018,2456.9,2456.2,14.8940099]
["bitfinex","ETHUSD",1725035465657,0.55,2456.9,2456.2,14.8940099]
["bitfinex","ETHUSD",1725035465854,0.55,2457.0,2456.3,1.48940099]
["bitfinex","ETHUSD",1725035466065,0.55,2457.1,2456.3,5.56055099]
["bitfinex","ETHUSD",1725035466388,4.07019,2456.9,2456.3,1.48940099]
["bitfinex","ETHUSD",1725035466540,4.62043,2456.8,2456.2,9.7559]
["bitfinex","ETHUSD",1725035466743,0.55,2456.8,2456.2,9.7559]
["bitfinex","ETHUSD",1725035466977,0.55,2456.8,2455.8,4.07197]
["bitfinex","ETHUSD",1725035466978,4.07059,2456.7,2455.8,4.07197]
["bitfinex","ETHUSD",1725035467162,0.55,2456.6,2455.8,4.07197]
["bitfinex","ETHUSD",1725035467374,4.07065,2456.7,2455.7,14.437953]
["bitfinex","ETHUSD",1725035467548,0.55,2456.6,2455.8,5.1084623]
["bitfinex","ETHUSD",1725035467900,4.62076,2456.6,2455.8,1.0365923]
["bitfinex","ETHUSD",1725035468047,4.0711,2456.4,2455.8,1.0365923]
["bitfinex","ETHUSD",1725035468244,4.07155,2456.1,2455.7,9.9587]
["bitfinex","ETHUSD",1725035468477,0.55,2456.0,2455.2,13.93995]
["bitfinex","ETHUSD",1725035468678,0.55,2456.0,2455.3,1.801297]
["bitfinex","ETHUSD",1725035468860,0.55,2456.0,2455.2,13.93995]
["bitfinex","ETHUSD",1725035468861,0.55,2456.0,2455.2,9.867]
["bitfinex","ETHUSD",1725035469074,9.30167792,2456.3,2454.8,9.6297]
["bitfinex","ETHUSD",1725035469075,3.55,2456.2,2454.8,9.6297]
["bitfinex","ETHUSD",1725035469258,4.0726,2455.5,2454.9,1.370337]
["bitfinex","ETHUSD",1725035469600,5.23041792,2455.1,2452.9,9.6297]
["bitfinex","ETHUSD",1725035469751,0.55,2455.4,2453.3,4.07604]
["bitfinex","ETHUSD",1725035469752,4.07474,2454.2,2453.3,4.07604]
["bitfinex","ETHUSD",1725035469947,0.55,2454.1,2453.3,4.07604]
["bitfinex","ETHUSD",1725035470163,4.07366,2454.8,2453.9,4.07504]
["bitfinex","ETHUSD",1725035470383,14.88971792,2455.0,2453.9,4.07504]
["bitfinex","ETHUSD",1725035470384,7.62359,2454.9,2453.9,4.07504]
["bitfinex","ETHUSD",1725035470587,7.62359,2454.9,2454.0,0.407504]
["bitfinex","ETHUSD",1725035470987,0.55,2454.9,2454.1,0.08149281]
["bitfinex","ETHUSD",1725035471185,0.55,2454.9,2454.2,4.07448]
["bitfinex","ETHUSD",1725035471396,0.55,2455.0,2454.2,4.07448]
["bitfinex","ETHUSD",1725035471550,0.55,2455.0,2454.3,0.407448]
["bitfinex","ETHUSD",1725035471750,0.55,2455.2,2454.4,4.0742]
["bitfinex","ETHUSD",1725035471951,4.07234,2455.6,2454.6,4.07383]
["bitfinex","ETHUSD",1725035472160,7.07234,2455.6,2454.6,4.07383]
["bitfinex","ETHUSD",1725035472574,4.07249,2455.5,2454.6,4.07383]
["bitfinex","ETHUSD",1725035472777,3.0,2455.6,2454.4,1.04074323]
["bitfinex","ETHUSD",1725035472993,4.07292,2455.3,2454.4,8.11494323]
["bitfinex","ETHUSD",1725035473193,0.55,2455.2,2454.5,1.17740558]
["bitfinex","ETHUSD",1725035473490,3.0,2455.6,2454.8,4.07361]
["bitfinex","ETHUSD",1725035473491,0.55,2455.5,2454.8,4.07361]
["bitfinex","ETHUSD",1725035473693,0.55,2455.5,2454.6,0.41774056]
["bitfinex","ETHUSD",1725035473893,13.86422,2456.1,2454.9,4.07337]
["bitfinex","ETHUSD",1725035474097,4.0715,2456.1,2455.1,4.073]
["bitfinex","ETHUSD",1725035474298,4.7105331,2456.1,2455.0,4.480537]
["bitfinex","ETHUSD",1725035474457,13.86353,2456.5,2455.1,0.93684946]
["bitfinex","ETHUSD",1725035474658,9.7926,2456.5,2455.2,4.07294]
["bitfinex","ETHUSD",1725035474902,4.0716,2456.1,2455.2,0.407294]
["bitfinex","ETHUSD",1725035475097,0.6390331,2456.4,2455.0,4.07322]
["bitfinex","ETHUSD",1725035475418,0.6390331,2456.4,2454.6,0.41774056]
["bitfinex","ETHUSD",1725035475419,4.07274,2455.4,2454.6,0.41774056]
["bitfinex","ETHUSD",1725035475572,5.23041792,2455.8,2454.6,4.07386]
["bitfinex","ETHUSD",1725035475573,4.07241,2455.6,2454.6,4.07386]
["bitfinex","ETHUSD",1725035475760,0.55,2455.7,2454.8,4.07355]
["bitfinex","ETHUSD",1725035475953,9.5845,2456.0,2454.9,4.888201]
["bitfinex","ETHUSD",1725035476270,9.30178792,2456.2,2455.1,4.07306]
["bitfinex","ETHUSD",1725035476271,3.0,2455.9,2455.1,4.07306]
["bitfinex","ETHUSD",1725035476465,7.07159,2456.1,2455.1,4.07306]
["bitfinex","ETHUSD",1725035476770,3.0,2456.1,2455.1,4.07304]
["bitfinex","ETHUSD",1725035476972,7.07158,2456.1,2455.1,4.887683]
["bitfinex","ETHUSD",1725035477296,7.07158,2456.1,2454.9,4.07339]
["bitfinex","ETHUSD",1725035477297,4.07174,2456.0,2454.6,3.0]
["bitfinex","ETHUSD",1725035477497,4.07174,2456.0,2454.4,5.476504]
["bitfinex","ETHUSD",1725035477498,4.62174,2456.0,2454.9,4.07334]
["bitfinex","ETHUSD",1725035477847,7.07185,2455.9,2455.0,0.407334]
["bitfinex","ETHUSD",1725035477985,0.55,2455.8,2455.0,0.407334]
["bitfinex","ETHUSD",1725035478297,0.55,2455.8,2454.5,3.0]
["bitfinex","ETHUSD",1725035478505,0.55,2455.8,2454.4,1.402254]
["bitfinex","ETHUSD",1725035478506,0.55,2455.8,2454.4,8.476544]
["bitfinex","ETHUSD",1725035478670,4.07233,2455.6,2454.7,4.0737]
["bitfinex","ETHUSD",1725035479001,0.55,2455.5,2454.7,4.0737]
["bitfinex","ETHUSD",1725035479297,4.07265,2455.4,2454.4,1.402254]
["bitfinex","ETHUSD",1725035479502,0.55,2455.3,2454.4,4.07422]
["bitfinex","ETHUSD",1725035479802,0.55,2455.3,2454.3,14.02258]
["bitfinex","ETHUSD",1725035480119,4.07316,2455.1,2454.3,9.9482]
["bitfinex","ETHUSD",1725035480254,4.07358,2454.9,2453.9,13.25768]
["bitfinex","ETHUSD",1725035480608,19.55853104,2454.8,2454.0,0.407502]
["bitfinex","ETHUSD",1725035480790,20.10853104,2454.8,2454.0,4.482462]
["bitfinex","ETHUSD",1725035480995,4.07394,2454.7,2453.9,9.1827]
["bitfinex","ETHUSD",1725035481307,4.07426,2454.5,2453.5,13.25836]
["bitfinex","ETHUSD",1725035481459,0.55,2454.4,2453.6,1.325836]
["bitfinex","ETHUSD",1725035481660,22.00521792,2455.4,2454.4,4.07424]
["bitfinex","ETHUSD",1725035481901,4.07358,2454.9,2453.9,4.07509]
["bitfinex","ETHUSD",1725035482101,3.0,2455.3,2453.9,4.58763436]
["bitfinex","ETHUSD",1725035482102,4.07328,2455.1,2453.9,4.58763436]
["bitfinex","ETHUSD",1725035482303,3.0,2455.0,2454.0,4.07495]
["bitfinex","ETHUSD",1725035482460,7.07332,2455.0,2454.0,4.07495]
["bitfinex","ETHUSD",1725035482659,0.6390331,2455.3,2454.1,0.86625844]
["bitfinex","ETHUSD",1725035482932,4.07357,2454.9,2453.9,4.07514]
["bitfinex","ETHUSD",1725035483072,4.07323,2455.1,2453.9,4.99525736]
["bitfinex","ETHUSD",1725035483278,8.14719,2454.9,2453.9,4.07514]
["bitfinex","ETHUSD",1725035483477,4.07383,2454.7,2453.7,1.0508536]
["bitfinex","ETHUSD",1725035483661,13.80197,2454.6,2453.7,1.0508536]
["bitfinex","ETHUSD",1725035483859,4.07467,2454.2,2453.1,13.11948]
["bitfinex","ETHUSD",1725035484179,4.07538,2453.8,2453.1,1.719617]
["bitfinex","ETHUSD",1725035484377,4.07538,2453.8,2452.7,13.12013]
["bitfinex","ETHUSD",1725035484378,0.55,2454.1,2452.7,13.12021]
["bitfinex","ETHUSD",1725035484575,0.55,2454.1,2453.2,4.0762]
["bitfinex","ETHUSD",1725035484806,0.55,2454.2,2453.3,0.40762]
["bitfinex","ETHUSD",1725035484979,3.55,2454.3,2453.4,4.07596]
["bitfinex","ETHUSD",1725035485165,3.55,2454.3,2453.5,4.07579]
["bitfinex","ETHUSD",1725035485363,0.55,2454.3,2453.7,4.07538]
["bitfinex","ETHUSD",1725035485569,3.55,2454.5,2453.3,4.48365]
["bitfinex","ETHUSD",1725035485771,4.075,2454.0,2452.9,4.07668]
["bitfinex","ETHUSD",1725035486064,4.0754,2453.8,2452.8,4.07687]
["bitfinex","ETHUSD",1725035486295,0.55,2453.9,2452.7,9.0431]
["bitfinex","ETHUSD",1725035486296,4.07471,2454.2,2452.9,1.311997]
["bitfinex","ETHUSD",1725035486477,4.07541,2453.8,2452.8,4.07696]
["bitfinex","ETHUSD",1725035486698,0.55,2453.7,2453.1,4.07644]
["bitfinex","ETHUSD",1725035486879,17.23552,2454.1,2453.2,0.407644]
["bitfinex","ETHUSD",1725035487205,13.1607,2454.1,2453.2,0.407644]
["bitfinex","ETHUSD",1725035487513,17.23561,2454.1,2453.2,0.407644]
["bitfinex","ETHUSD",1725035487676,13.1607,2454.1,2453.2,0.407644]
["bitfinex","ETHUSD",1725035488071,17.23551,2454.1,2453.2,0.407644]
["bitfinex","ETHUSD",1725035488379,4.07499,2454.0,2453.2,0.407644]
["bitfinex","ETHUSD",1725035488716,13.1607,2454.1,2453.2,0.407644]
["bitfinex","ETHUSD",1725035488717,0.55,2453.9,2453.2,0.407644]
["bitfinex","ETHUSD",1725035488868,17.23561,2454.1,2453.2,0.407644]
["bitfinex","ETHUSD",1725035489061,13.1607,2454.1,2452.8,4.98119]
["bitfinex","ETHUSD",1725035489291,13.1607,2454.1,2453.0,4.07663]
["bitfinex","ETHUSD",1725035489292,17.23562,2454.1,2453.0,4.07663]
["bitfinex","ETHUSD",1725035489623,13.1607,2454.1,2453.0,0.498094]
["bitfinex","ETHUSD",1725035489795,4.07556,2453.7,2452.8,0.90431]
["bitfinex","ETHUSD",1725035489994,0.55,2453.6,2452.8,3.90431]
["bitfinex","ETHUSD",1725035490230,4.62574,2453.6,2452.8,3.90431]
["bitfinex","ETHUSD",1725035490532,0.55,2453.6,2452.8,3.90431]
["bitfinex","ETHUSD",1725035490737,9.5772,2454.5,2452.9,1.78398595]
["bitfinex","ETHUSD",1725035490920,4.0739,2454.7,2453.8,4.0752]
["bitfinex","ETHUSD",1725035491121,4.07303,2455.2,2453.3,4.07607]
["bitfinex","ETHUSD",1725035491122,29.51083104,2455.3,2454.6,4.07386]
["bitfinex","ETHUSD",1725035491327,4.07309,2455.2,2454.3,4.07439]
["bitfinex","ETHUSD",1725035491495,9.9523,2455.3,2454.1,1.09767516]
["bitfinex","ETHUSD",1725035491694,8.14687,2455.0,2453.8,4.0752]
["bitfinex","ETHUSD",1725035491897,4.07399,2454.6,2453.6,16.66482]
["bitfinex","ETHUSD",1725035492213,0.58580466,2455.0,2453.9,4.07514]
["bitfinex","ETHUSD",1725035492214,4.07334,2455.0,2453.9,4.07514]
["bitfinex","ETHUSD",1725035492536,4.0739,2454.7,2453.7,3.0]
["bitfinex","ETHUSD",1725035492737,4.07356,2454.9,2453.7,1.19923472]
["bitfinex","ETHUSD",1725035492966,4.07356,2454.9,2453.9,4.07499]
["bitfinex","ETHUSD",1725035493097,4.07323,2455.1,2454.1,4.07471]
["bitfinex","ETHUSD",1725035493298,4.07323,2455.1,2453.9,4.07506]
["bitfinex","ETHUSD",1725035493299,4.07349,2454.9,2453.9,4.07506]
["bitfinex","ETHUSD",1725035493514,4.07376,2454.8,2453.9,4.07506]
["bitfinex","ETHUSD",1725035493743,3.0,2455.0,2453.6,9.5893]
["bitfinex","ETHUSD",1725035493744,0.55,2454.7,2453.6,9.5893]
["bitfinex","ETHUSD",1725035493929,4.07423,2454.5,2453.6,13.66481]
["bitfinex","ETHUSD",1725035494241,3.0,2455.0,2453.6,11.255797]
["bitfinex","ETHUSD",1725035494448,4.07474,2454.2,2453.2,17.64427]
["bitfinex","ETHUSD",1725035494601,4.07442,2454.4,2453.2,17.64427]
["bitfinex","ETHUSD",1725035494602,4.0744,2454.4,2453.2,9.4919]
["bitfinex","ETHUSD",1725035494943,4.07469,2454.2,2453.3,0.94919]
["bitfinex","ETHUSD",1725035495270,4.07469,2454.2,2453.2,13.56818]
["bitfinex","ETHUSD",1725035495398,3.0,2454.7,2453.7,4.07539]
["bitfinex","ETHUSD",1725035495599,3.0,2454.7,2453.9,4.07513]
["bitfinex","ETHUSD",1725035495805,4.624,2454.6,2453.8,0.407539]
["bitfinex","ETHUSD",1725035496058,4.07523,2453.9,2452.9,4.63417828]
["bitfinex","ETHUSD",1725035496235,4.07512,2454.0,2452.9,4.07672]
["bitfinex","ETHUSD",1725035496432,0.55,2453.9,2453.2,4.0763]
["bitfinex","ETHUSD",1725035496602,0.55,2453.9,2453.2,0.40763]
["bitfinex","ETHUSD",1725035496819,0.55,2453.9,2452.9,4.07669]
["bitfinex","ETHUSD",1725035497327,0.55,2453.9,2453.2,4.0762]
["bitfinex","ETHUSD",1725035497515,0.55,2454.0,2453.2,4.0762]
["bitfinex","ETHUSD",1725035497716,0.55,2454.0,2452.8,10.39621]
["bitfinex","ETHUSD",1725035497717,4.07526,2453.9,2452.8,14.47301]
["bitfinex","ETHUSD",1725035497940,4.0759,2453.5,2452.5,4.07735]
["bitfinex","ETHUSD",1725035498117,4.0759,2453.5,2452.4,9.3895]
["bitfinex","ETHUSD",1725035498118,0.55,2453.4,2452.7,4.07703]
["bitfinex","ETHUSD",1725035498345,0.55,2453.4,2452.8,4.07685]
["bitfinex","ETHUSD",1725035498546,0.55,2453.6,2452.8,4.07685]
["bitfinex","ETHUSD",1725035498861,0.55,2453.6,2452.3,4.07776]
["bitfinex","ETHUSD",1725035498862,8.15255,2453.3,2452.3,4.07764]
["bitfinex","ETHUSD",1725035499046,0.55,2453.2,2452.2,8.1558]
["bitfinex","ETHUSD",1725035499219,0.55,2453.2,2452.3,4.485514]
["bitfinex","ETHUSD",1725035499427,0.55,2453.2,2452.5,4.07736]
["bitfinex","ETHUSD",1725035499628,0.55,2453.4,2452.3,0.48934085]
["bitfinex","ETHUSD",1725035499859,0.55,2453.5,2452.7,4.07701]
["bitfinex","ETHUSD",1725035500070,0.55,2453.6,2453.0,4.07647]
["bitfinex","ETHUSD",1725035500362,0.55,2453.6,2452.7,0.815437]
["bitfinex","ETHUSD",1725035500363,3.0,2453.9,2453.1,4.07639]
["bitfinex","ETHUSD",1725035500565,4.07489,2454.1,2453.2,4.483859]
["bitfinex","ETHUSD",1725035500731,9.1474,2454.4,2453.5,4.0758]
["bitfinex","ETHUSD",1725035501055,9.1474,2454.4,2453.5,4.07572]
["bitfinex","ETHUSD",1725035501360,4.07549,2453.7,2452.8,13.46638]
["bitfinex","ETHUSD",1725035501561,4.07506,2454.0,2453.0,4.07663]
["bitfinex","ETHUSD",1725035501856,4.07506,2454.0,2453.0,6.2654742]
["bitfinex","ETHUSD",1725035502286,5.23041792,2453.8,2452.2,0.4085]
["bitfinex","ETHUSD",1725035502557,5.23041792,2453.8,2452.1,4.07804]
["bitfinex","ETHUSD",1725035502558,4.07672,2453.0,2452.1,4.07804]
["bitfinex","ETHUSD",1725035502760,4.07655,2453.1,2452.2,0.407804]
["bitfinex","ETHUSD",1725035502919,0.55,2453.0,2452.2,4.485674]
["bitfinex","ETHUSD",1725035503320,0.55,2453.0,2452.2,0.407804]
["bitfinex","ETHUSD",1725035503521,0.55,2453.0,2452.3,0.8563834]
["bitfinex","ETHUSD",1725035503740,4.62671,2453.0,2452.3,0.8563834]
["bitfinex","ETHUSD",1725035503970,0.55,2453.0,2451.1,4.07979]
["bitfinex","ETHUSD",1725035504169,0.55,2453.0,2451.6,13.51285]
["bitfinex","ETHUSD",1725035504170,4.07707,2452.8,2451.6,13.51285]
["bitfinex","ETHUSD",1725035504319,0.55,2452.7,2452.0,4.07822]
["bitfinex","ETHUSD",1725035504525,4.62673,2453.0,2452.1,0.407822]
["bitfinex","ETHUSD",1725035505044,0.55,2453.0,2452.3,4.07768]
["bitfinex","ETHUSD",1725035505253,4.07736,2452.6,2450.9,4.08004]
["bitfinex","ETHUSD",1725035505468,4.07673,2453.0,2452.0,4.0783]
["bitfinex","ETHUSD",1725035505764,4.07647,2453.1,2452.1,4.15959326]
["bitfinex","ETHUSD",1725035505924,4.07602,2453.4,2452.3,4.07763]
["bitfinex","ETHUSD",1725035506128,3.0,2453.5,2452.3,0.08154856]
["bitfinex","ETHUSD",1725035506467,9.1674,2453.0,2452.1,4.07813]
["bitfinex","ETHUSD",1725035506623,8.15483,2452.6,2451.3,9.83]
["bitfinex","ETHUSD",1725035506830,4.07747,2452.5,2451.6,4.07896]
["bitfinex","ETHUSD",1725035507062,8.1548,2452.6,2451.6,4.07896]
["bitfinex","ETHUSD",1725035507360,4.0774,2452.6,2451.7,0.407896]
["bitfinex","ETHUSD",1725035507530,0.55,2452.5,2451.7,0.407896]
["bitfinex","ETHUSD",1725035507728,9.1674,2453.5,2452.3,4.07773]
["bitfinex","ETHUSD",1725035508020,9.1674,2453.5,2452.4,0.407773]
["bitfinex","ETHUSD",1725035508021,4.0763,2453.2,2452.4,0.407773]
["bitfinex","ETHUSD",1725035508181,4.0769,2452.9,2451.9,4.07846]
["bitfinex","ETHUSD",1725035508477,4.07724,2452.7,2451.7,9.83]
["bitfinex","ETHUSD",1725035508633,4.07665,2453.0,2452.0,4.07821]
["bitfinex","ETHUSD",1725035508834,4.07665,2453.0,2452.1,0.815667]
["bitfinex","ETHUSD",1725035509071,4.6268,2452.9,2452.1,0.815667]
["bitfinex","ETHUSD",1725035509270,4.6268,2452.9,2451.9,4.07846]
["bitfinex","ETHUSD",1725035509660,4.07715,2452.7,2451.8,3.983]
["bitfinex","ETHUSD",1725035509969,0.55,2452.6,2452.0,4.07821]
["bitfinex","ETHUSD",1725035510131,0.55,2452.6,2451.5,4.0791]
["bitfinex","ETHUSD",1725035510132,4.07756,2452.5,2451.4,4.487223]
["bitfinex","ETHUSD",1725035510467,0.55,2452.4,2451.7,4.07878]
["bitfinex","ETHUSD",1725035510675,0.55,2452.6,2451.9,4.07838]
["bitfinex","ETHUSD",1725035510968,0.55,2452.8,2452.0,14.03589405]
["bitfinex","ETHUSD",1725035511273,0.55,2452.8,2452.1,1.40358941]
["bitfinex","ETHUSD",1725035511446,3.0,2453.3,2452.4,4.07748]
["bitfinex","ETHUSD",1725035511447,4.07621,2453.3,2452.4,4.07748]
["bitfinex","ETHUSD",1725035511654,4.0754,2453.8,2452.9,4.07678]
["bitfinex","ETHUSD",1725035511862,4.07551,2453.7,2452.7,8.15402]
["bitfinex","ETHUSD",1725035512185,4.07566,2453.6,2452.8,1.720212]
["bitfinex","ETHUSD",1725035512396,4.07581,2453.5,2452.8,1.720212]
["bitfinex","ETHUSD",1725035512546,4.0759,2453.5,2452.6,9.0481]
["bitfinex","ETHUSD",1725035512745,9.30524792,2454.1,2452.6,9.0481]
["bitfinex","ETHUSD",1725035512746,4.07548,2453.7,2452.6,9.0481]
["bitfinex","ETHUSD",1725035512990,4.07608,2453.4,2452.6,9.0481]
["bitfinex","ETHUSD",1725035513144,4.07557,2453.7,2452.7,5.0226348]
["bitfinex","ETHUSD",1725035513351,4.07574,2453.6,2452.7,5.0226348]
["bitfinex","ETHUSD",1725035513670,4.07635,2453.2,2452.7,0.9455848]
["bitfinex","ETHUSD",1725035513871,4.07635,2453.2,2452.2,3.0]
["bitfinex","ETHUSD",1725035513872,4.07665,2453.0,2452.2,3.0]
["bitfinex","ETHUSD",1725035514196,4.07641,2453.2,2452.2,7.07788]
["bitfinex","ETHUSD",1725035514404,4.07659,2453.1,2452.3,1.75295694]
["bitfinex","ETHUSD",1725035514562,0.55,2453.1,2452.3,1.75295694]
["bitfinex","ETHUSD",1725035514765,9.0608,2454.1,2452.8,4.0768]
["bitfinex","ETHUSD",1725035515007,9.0608,2454.1,2452.6,3.0]
["bitfinex","ETHUSD",1725035515008,4.07507,2454.0,2452.6,3.0]
["bitfinex","ETHUSD",1725035515305,4.07482,2454.1,2452.9,0.08151797]
["bitfinex","ETHUSD",1725035515464,8.1485,2454.5,2453.5,14.02627]
["bitfinex","ETHUSD",1725035515664,9.0608,2454.6,2453.6,1.402627]
["bitfinex","ETHUSD",1725035515899,5.23041792,2454.5,2453.1,3.0]
["bitfinex","ETHUSD",1725035516102,4.07508,2454.0,2453.1,3.0]
["bitfinex","ETHUSD",1725035516308,4.07531,2453.8,2453.1,3.0]
["bitfinex","ETHUSD",1725035516491,4.07641,2453.2,2452.3,1.75295694]
["bitfinex","ETHUSD",1725035516703,4.07641,2453.2,2452.1,4.07804]
["bitfinex","ETHUSD",1725035516704,4.07639,2453.2,2452.1,4.07804]
["bitfinex","ETHUSD",1725035516873,9.137,2453.5,2452.2,0.407804]
["bitfinex","ETHUSD",1725035516874,4.07689,2452.9,2452.2,0.407804]
["bitfinex","ETHUSD",1725035517206,3.0,2453.1,2452.4,4.07761]
["bitfinex","ETHUSD",1725035517377,0.55,2453.0,2452.4,0.815551]
["bitfinex","ETHUSD",1725035517712,0.55,2453.1,2452.4,0.815551]
["bitfinex","ETHUSD",1725035518001,4.07668,2453.0,2452.1,4.07813]
["bitfinex","ETHUSD",1725035518208,0.55,2452.9,2452.1,4.07813]
["bitfinex","ETHUSD",1725035518393,0.55,2452.9,2452.1,0.815631]
["bitfinex","ETHUSD",1725035518870,0.55,2452.9,2452.3,13.09506]
["bitfinex","ETHUSD",1725035519066,4.07666,2453.0,2452.3,9.0173]
["bitfinex","ETHUSD",1725035519502,4.07666,2453.0,2452.0,4.0782]
["bitfinex","ETHUSD",1725035519503,0.55,2452.9,2452.0,4.0782]
["bitfinex","ETHUSD",1725035519708,0.55,2452.9,2452.1,7.4859]
["bitfinex","ETHUSD",1725035519925,4.62681,2452.9,2452.1,3.40782]
["bitfinex","ETHUSD",1725035520123,4.62681,2452.9,2452.1,0.40782]
["bitfinex","ETHUSD",1725035520291,8.70376,2452.9,2452.1,0.40782]
["bitfinex","ETHUSD",1725035520628,0.55,2452.9,2452.2,0.448601]
["bitfinex","ETHUSD",1725035520926,0.55,2453.0,2452.2,4.0778]
["bitfinex","ETHUSD",1725035521132,4.0755,2453.7,2452.6,4.07729]
["bitfinex","ETHUSD",1725035521278,4.0755,2453.7,2452.4,9.0173]
["bitfinex","ETHUSD",1725035521279,4.0764,2453.2,2452.4,9.0173]
["bitfinex","ETHUSD",1725035521816,13.69737,2453.9,2452.4,9.0173]
["bitfinex","ETHUSD",1725035521817,4.07593,2453.5,2452.5,4.07731]
["bitfinex","ETHUSD",1725035522025,0.5918482,2453.6,2452.5,1.28326341]
["bitfinex","ETHUSD",1725035522228,4.07564,2453.6,2452.7,4.07705]
["bitfinex","ETHUSD",1725035522523,9.6222,2453.9,2452.9,4.0767]
["bitfinex","ETHUSD",1725035522692,4.07479,2454.2,2453.3,4.07606]
["bitfinex","ETHUSD",1725035522903,13.6968,2454.3,2453.3,1.716973]
["bitfinex","ETHUSD",1725035522904,9.6222,2454.3,2453.3,1.716973]
["bitfinex","ETHUSD",1725035523227,4.0756,2453.7,2453.1,9.0173]
["bitfinex","ETHUSD",1725035523430,4.0755,2453.7,2453.1,9.0173]
["bitfinex","ETHUSD",1725035523591,4.07558,2453.7,2452.6,12.592]
["bitfinex","ETHUSD",1725035523782,8.15115,2453.7,2452.8,4.07697]
["bitfinex","ETHUSD",1725035523981,5.2433666,2454.1,2453.0,4.07662]
["bitfinex","ETHUSD",1725035524209,4.07498,2454.0,2453.0,4.891979]
["bitfinex","ETHUSD",1725035524531,4.07498,2454.0,2452.9,0.08152584]
["bitfinex","ETHUSD",1725035524532,4.07548,2453.7,2452.7,1.379373]
["bitfinex","ETHUSD",1725035524833,4.07605,2453.4,2452.6,9.592]
["bitfinex","ETHUSD",1725035524996,3.5918482,2453.9,2452.6,13.66928]
["bitfinex","ETHUSD",1725035524997,4.07557,2453.7,2452.6,13.66928]
["bitfinex","ETHUSD",1725035525195,4.07557,2453.7,2452.8,4.07686]
["bitfinex","ETHUSD",1725035525543,0.55,2453.6,2452.8,4.07686]
["bitfinex","ETHUSD",1725035525880,0.55,2453.6,2452.9,0.08153369]
["bitfinex","ETHUSD",1725035526198,4.07599,2453.4,2452.6,9.3015]
["bitfinex","ETHUSD",1725035526397,4.07634,2453.2,2452.6,9.3015]
["bitfinex","ETHUSD",1725035526595,7.04313432,2453.7,2452.6,9.3015]
["bitfinex","ETHUSD",1725035526596,5.96764432,2453.7,2452.8,4.07685]
["bitfinex","ETHUSD",1725035526830,4.07599,2453.4,2452.7,0.93015]
["bitfinex","ETHUSD",1725035527172,4.07712,2452.8,2451.8,17.45854]
["bitfinex","ETHUSD",1725035527472,2.96764432,2453.1,2451.8,13.38004]
["bitfinex","ETHUSD",1725035527759,4.07742,2452.6,2451.8,10.639504]
["bitfinex","ETHUSD",1725035528066,0.55,2452.5,2451.8,9.3015]
["bitfinex","ETHUSD",1725035528217,12.46034432,2452.9,2451.8,10.23165]
["bitfinex","ETHUSD",1725035528218,4.0774,2452.6,2451.8,10.23165]
["bitfinex","ETHUSD",1725035528418,0.55,2452.5,2451.8,10.23165]
["bitfinex","ETHUSD",1725035528664,5.7933666,2452.5,2451.0,9.1444]
["bitfinex","ETHUSD",1725035528833,4.07856,2451.9,2451.0,9.1444]
["bitfinex","ETHUSD",1725035529035,4.07856,2451.9,2450.0,4.08149]
["bitfinex","ETHUSD",1725035529036,4.0794,2451.4,2450.6,9.1444]
["bitfinex","ETHUSD",1725035529235,4.0794,2451.4,2449.7,0.4085]
["bitfinex","ETHUSD",1725035529236,9.2952,2451.5,2450.4,4.08091]
["bitfinex","ETHUSD",1725035529472,13.37435,2451.5,2450.4,4.08091]
["bitfinex","ETHUSD",1725035529767,4.08013,2450.9,2450.1,9.1444]
["bitfinex","ETHUSD",1725035530065,0.55,2450.8,2450.1,10.467004]
["bitfinex","ETHUSD",1725035530222,0.55,2450.8,2450.1,1.322604]
["bitfinex","ETHUSD",1725035530417,4.08051,2450.7,2449.7,13.37112]
["bitfinex","ETHUSD",1725035530827,0.55,2450.8,2449.8,4.08194]
["bitfinex","ETHUSD",1725035530828,0.55,2450.6,2449.8,4.08194]
["bitfinex","ETHUSD",1725035531043,4.0805,2450.7,2449.8,1.337112]
["bitfinex","ETHUSD",1725035531333,0.55,2450.8,2449.9,1.4708232]
["bitfinex","ETHUSD",1725035531534,3.55,2450.9,2450.0,4.08162]
["bitfinex","ETHUSD",1725035531738,0.55,2450.9,2450.1,5.04474132]
["bitfinex","ETHUSD",1725035532049,5.2433666,2450.9,2449.9,1.4708232]
["bitfinex","ETHUSD",1725035532254,0.55,2450.8,2449.7,13.37117]
["bitfinex","ETHUSD",1725035532445,0.55,2450.8,2449.7,9.2891]
["bitfinex","ETHUSD",1725035532650,0.55,2450.8,2449.8,1.41876558]
["bitfinex","ETHUSD",1725035532850,0.55,2451.0,2450.1,4.08141]
["bitfinex","ETHUSD",1725035533087,0.55,2451.0,2450.3,4.08112]
["bitfinex","ETHUSD",1725035533376,0.55,2451.0,2450.1,4.08141]
["bitfinex","ETHUSD",1725035533577,18.6177766,2451.5,2450.3,4.08112]
["bitfinex","ETHUSD",1725035533779,7.07931,2451.4,2450.3,4.08112]
["bitfinex","ETHUSD",1725035534088,9.3218766,2451.9,2450.5,9.5041]
["bitfinex","ETHUSD",1725035534242,4.07864,2451.8,2450.9,4.07996]
["bitfinex","ETHUSD",1725035534459,4.0788,2451.7,2450.7,4.0804]
["bitfinex","ETHUSD",1725035534794,5.2433666,2451.9,2450.9,4.08002]
["bitfinex","ETHUSD",1725035534994,13.3991866,2452.3,2451.2,4.07962]
["bitfinex","ETHUSD",1725035535202,9.3212266,2452.3,2451.3,4.07943]
["bitfinex","ETHUSD",1725035535406,9.6946,2452.4,2451.5,4.07912]
["bitfinex","ETHUSD",1725035535712,5.83182945,2452.7,2451.7,4.07864]
["bitfinex","ETHUSD",1725035535713,4.0772,2452.7,2451.7,4.07864]
["bitfinex","ETHUSD",1725035535992,4.07759,2452.5,2451.5,4.07902]
["bitfinex","ETHUSD",1725035536198,4.0772,2452.7,2451.5,5.4352403]
["bitfinex","ETHUSD",1725035536405,4.0772,2452.7,2451.7,4.07869]
["bitfinex","ETHUSD",1725035536572,4.0772,2452.7,2451.3,13.562553]
["bitfinex","ETHUSD",1725035536573,4.07791,2452.3,2451.3,13.562553]
["bitfinex","ETHUSD",1725035536759,4.07829,2452.1,2451.0,4.07995]
["bitfinex","ETHUSD",1725035536954,4.07829,2452.1,2450.9,13.59961]
["bitfinex","ETHUSD",1725035537169,4.07864,2451.8,2450.9,13.59961]
["bitfinex","ETHUSD",1725035537363,0.55,2451.7,2450.9,13.59972]
["bitfinex","ETHUSD",1725035537549,0.55,2451.8,2450.9,13.59972]
["bitfinex","ETHUSD",1725035537776,0.55,2451.8,2451.0,4.07994]
["bitfinex","ETHUSD",1725035538143,0.55,2451.8,2450.9,13.59972]
["bitfinex","ETHUSD",1725035538309,0.55,2451.8,2450.9,9.5196]
["bitfinex","ETHUSD",1725035538515,0.55,2451.8,2451.2,4.07958]
["bitfinex","ETHUSD",1725035538693,9.1789,2452.6,2451.4,4.07924]
["bitfinex","ETHUSD",1725035539010,9.1789,2452.6,2451.6,4.07896]
["bitfinex","ETHUSD",1725035539172,13.25621,2452.6,2451.6,4.07896]
["bitfinex","ETHUSD",1725035539774,9.1789,2452.6,2451.2,4.07955]
["bitfinex","ETHUSD",1725035539973,4.0785,2451.9,2451.0,3.0]
["bitfinex","ETHUSD",1725035540224,4.07836,2452.0,2451.0,7.07987]
["bitfinex","ETHUSD",1725035540522,5.2433666,2452.3,2450.9,9.5196]
["bitfinex","ETHUSD",1725035540523,4.07881,2451.7,2450.9,9.5196]
["bitfinex","ETHUSD",1725035540706,4.66694285,2451.9,2450.9,9.5196]
["bitfinex","ETHUSD",1725035540910,0.55,2451.8,2450.9,9.5196]
["bitfinex","ETHUSD",1725035541241,9.3212666,2452.3,2451.4,4.07929]
["bitfinex","ETHUSD",1725035541378,0.55,2452.2,2451.4,4.07929]
["bitfinex","ETHUSD",1725035541706,4.62799,2452.2,2451.2,4.07948]
["bitfinex","ETHUSD",1725035541904,0.55,2452.2,2451.4,4.07918]
["bitfinex","ETHUSD",1725035542095,0.55,2452.2,2451.3,4.07942]
["bitfinex","ETHUSD",1725035542417,19.55853104,2452.1,2451.6,4.07896]
["bitfinex","ETHUSD",1725035542625,7.4,2452.2,2451.7,0.407896]
["bitfinex","ETHUSD",1725035542990,7.4,2452.2,2451.3,3.0]
["bitfinex","ETHUSD",1725035543211,7.4,2452.2,2451.0,4.07992]
["bitfinex","ETHUSD",1725035543212,7.4,2452.2,2451.5,4.07913]
["bitfinex","ETHUSD",1725035543409,32.81480104,2452.6,2451.1,3.0]
["bitfinex","ETHUSD",1725035543576,13.25627,2452.6,2451.6,4.07882]
["bitfinex","ETHUSD",1725035544224,13.25627,2452.6,2451.6,8.15769]
["bitfinex","ETHUSD",1725035544390,17.33368,2452.6,2451.6,4.07882]
["bitfinex","ETHUSD",1725035544595,4.07756,2452.5,2451.6,4.07882]
["bitfinex","ETHUSD",1725035544791,4.07763,2452.4,2451.4,4.07915]
["bitfinex","ETHUSD",1725035545103,13.25627,2452.6,2451.6,4.07886]
["bitfinex","ETHUSD",1725035545316,5.2433666,2453.1,2451.6,9.4045]
["bitfinex","ETHUSD",1725035545696,26.95853104,2453.8,2452.5,9.9009]
["bitfinex","ETHUSD",1725035545697,16.9157,2453.8,2452.5,9.9009]
["bitfinex","ETHUSD",1725035545853,3.49481434,2454.2,2453.3,4.07602]
["bitfinex","ETHUSD",1725035546148,24.80189764,2454.7,2453.3,4.07605]
["bitfinex","ETHUSD",1725035546149,4.07404,2454.6,2453.3,4.07605]
["bitfinex","ETHUSD",1725035546350,4.07449,2454.3,2453.3,1.397695]
["bitfinex","ETHUSD",1725035546555,4.07442,2454.4,2453.2,9.9009]
["bitfinex","ETHUSD",1725035546704,4.07507,2454.0,2452.7,4.07706]
["bitfinex","ETHUSD",1725035546900,9.8618,2454.2,2453.2,4.07628]
["bitfinex","ETHUSD",1725035546901,13.93649,2454.2,2453.2,4.07628]
["bitfinex","ETHUSD",1725035547147,14.44376583,2454.2,2453.0,4.07655]
["bitfinex","ETHUSD",1725035547316,4.07508,2454.0,2452.8,17.37483]
["bitfinex","ETHUSD",1725035547658,0.50727583,2453.9,2452.5,7.07732]
["bitfinex","ETHUSD",1725035547806,5.75064243,2453.9,2452.4,9.2819]
["bitfinex","ETHUSD",1725035548003,4.07576,2453.6,2452.6,4.07716]
["bitfinex","ETHUSD",1725035548265,4.07576,2453.6,2452.4,10.617858]
["bitfinex","ETHUSD",1725035548542,4.62581,2453.5,2452.5,4.07746]
["bitfinex","ETHUSD",1725035548740,0.55,2453.5,2452.5,5.9547658]
["bitfinex","ETHUSD",1725035548945,0.55,2453.5,2452.5,6.03618599]
["bitfinex","ETHUSD",1725035549301,0.55,2453.5,2452.6,0.08154005]
["bitfinex","ETHUSD",1725035549506,0.55,2453.7,2452.8,4.07697]
["bitfinex","ETHUSD",1725035549705,0.55,2453.7,2452.7,4.07701]
["bitfinex","ETHUSD",1725035549916,4.076,2453.4,2452.4,9.2819]
["bitfinex","ETHUSD",1725035550120,0.55,2453.3,2452.4,9.2819]
["bitfinex","ETHUSD",1725035550316,0.55,2453.3,2451.9,9.3217666]
["bitfinex","ETHUSD",1725035550317,4.07658,2453.1,2452.0,12.746]
["bitfinex","ETHUSD",1725035550533,0.55,2453.0,2452.1,5.760565]
["bitfinex","ETHUSD",1725035550757,0.55,2453.3,2452.5,4.07747]
["bitfinex","ETHUSD",1725035550960,4.07552,2453.7,2452.7,4.07713]
["bitfinex","ETHUSD",1725035550961,0.55,2453.4,2452.7,4.07713]
["bitfinex","ETHUSD",1725035551255,0.55,2453.6,2452.9,4.07679]
["bitfinex","ETHUSD",1725035551458,13.93657,2453.9,2453.0,4.49246263]
["bitfinex","ETHUSD",1725035551459,9.8614,2453.9,2453.0,4.49246263]
["bitfinex","ETHUSD",1725035551623,4.07488,2454.1,2453.1,4.07645]
["bitfinex","ETHUSD",1725035551957,4.07482,2454.1,2453.1,4.53383079]
["bitfinex","ETHUSD",1725035552274,4.07544,2453.8,2452.8,3.0]
["bitfinex","ETHUSD",1725035552404,4.07515,2453.9,2452.9,4.07675]
["bitfinex","ETHUSD",1725035552734,4.07535,2453.8,2452.9,2.050799]
["bitfinex","ETHUSD",1725035552945,0.50727583,2454.0,2452.7,9.3539]
["bitfinex","ETHUSD",1725035553104,4.07558,2453.7,2452.7,9.3539]
["bitfinex","ETHUSD",1725035553308,4.07632,2453.2,2452.4,3.0]
["bitfinex","ETHUSD",1725035553507,4.07673,2453.0,2452.0,4.07814]
["bitfinex","ETHUSD",1725035553737,4.07673,2453.0,2451.9,9.3161]
["bitfinex","ETHUSD",1725035553738,4.07697,2452.8,2451.9,9.3161]
["bitfinex","ETHUSD",1725035553955,4.0773,2452.6,2451.6,8.15776]
["bitfinex","ETHUSD",1725035554157,0.55,2452.7,2451.8,4.07862]
["bitfinex","ETHUSD",1725035554433,4.07667,2453.0,2452.0,4.07822]
["bitfinex","ETHUSD",1725035554641,4.62691,2452.9,2452.1,0.45676436]
["bitfinex","ETHUSD",1725035554858,0.55,2452.9,2451.9,0.407862]
["bitfinex","ETHUSD",1725035555021,4.62667,2453.0,2452.0,4.07819]
["bitfinex","ETHUSD",1725035555343,4.07716,2452.7,2451.8,4.07853]
["bitfinex","ETHUSD",1725035555559,0.55,2452.6,2451.7,4.07877]
["bitfinex","ETHUSD",1725035555850,4.07758,2452.5,2451.4,17.47445]
["bitfinex","ETHUSD",1725035556049,4.62733,2452.6,2451.7,4.07879]
["bitfinex","ETHUSD",1725035556259,4.07665,2453.0,2451.9,4.07835]
["bitfinex","ETHUSD",1725035556414,4.07699,2452.8,2451.5,1.747445]
["bitfinex","ETHUSD",1725035556613,4.07789,2452.3,2451.5,1.747445]
["bitfinex","ETHUSD",1725035556858,4.07757,2452.5,2451.6,1.1063545]
["bitfinex","ETHUSD",1725035557030,4.62763,2452.4,2451.6,1.1063545]
["bitfinex","ETHUSD",1725035557232,4.0778,2452.3,2451.6,1.1063545]
["bitfinex","ETHUSD",1725035557435,0.55,2452.2,2451.6,1.1063545]
["bitfinex","ETHUSD",1725035557856,4.07846,2452.0,2451.4,9.3161]
["bitfinex","ETHUSD",1725035558179,0.55,2452.2,2450.9,9.0724]
["bitfinex","ETHUSD",1725035558180,0.55,2451.9,2450.9,9.0724]
["bitfinex","ETHUSD",1725035558371,8.1575,2451.8,2450.9,1.31526]
["bitfinex","ETHUSD",1725035558654,8.1575,2451.8,2450.6,4.08053]
["bitfinex","ETHUSD",1725035558655,4.07896,2451.6,2450.6,4.08053]
["bitfinex","ETHUSD",1725035558964,4.07896,2451.6,2450.6,4.0805]
["bitfinex","ETHUSD",1725035559145,4.07896,2451.6,2450.7,1.31529]
["bitfinex","ETHUSD",1725035559341,4.07873,2451.8,2450.8,4.08028]
["bitfinex","ETHUSD",1725035559658,4.07816,2452.1,2450.7,1.31529]
["bitfinex","ETHUSD",1725035559659,8.15846,2451.5,2450.7,1.31529]
["bitfinex","ETHUSD",1725035559827,4.07923,2451.5,2450.7,1.31529]
["bitfinex","ETHUSD",1725035560029,4.62887,2451.7,2450.7,1.31529]
["bitfinex","ETHUSD",1725035560364,4.07914,2451.5,2450.7,1.31529]
["bitfinex","ETHUSD",1725035560518,8.70782,2451.7,2450.8,0.539576]
["bitfinex","ETHUSD",1725035560749,4.07901,2451.6,2450.7,9.47611]
["bitfinex","ETHUSD",1725035560953,0.55,2451.5,2450.7,5.39566]
["bitfinex","ETHUSD",1725035561189,4.07972,2451.2,2450.2,4.08128]
["bitfinex","ETHUSD",1725035561497,4.08036,2450.8,2449.9,4.08169]
["bitfinex","ETHUSD",1725035561710,4.0805,2450.7,2449.7,9.8273]
["bitfinex","ETHUSD",1725035561852,4.63074,2450.6,2449.7,9.8273]
["bitfinex","ETHUSD",1725035562049,0.55,2450.6,2449.8,0.08163614]
["bitfinex","ETHUSD",1725035562298,23.63860104,2451.0,2450.0,4.08153]
["bitfinex","ETHUSD",1725035562594,4.07941,2451.4,2450.3,4.08103]
["bitfinex","ETHUSD",1725035562752,4.07941,2451.4,2450.5,4.08076]
["bitfinex","ETHUSD",1725035562753,0.55,2451.3,2450.5,4.08076]
["bitfinex","ETHUSD",1725035563104,4.0793,2451.4,2450.6,0.41623704]
["bitfinex","ETHUSD",1725035563394,4.07898,2451.6,2450.6,0.41623704]
["bitfinex","ETHUSD",1725035563905,7.4,2451.7,2450.4,9.7127]
["bitfinex","ETHUSD",1725035564196,4.07957,2451.3,2450.4,9.7127]
["bitfinex","ETHUSD",1725035564392,4.62974,2451.2,2450.2,7.08129]
["bitfinex","ETHUSD",1725035564615,4.07974,2451.2,2450.2,3.0]
["bitfinex","ETHUSD",1725035564815,0.55,2451.1,2450.2,3.0]
["bitfinex","ETHUSD",1725035565018,0.55,2451.1,2450.3,4.0811]
["bitfinex","ETHUSD",1725035565175,4.07904,2451.6,2450.5,4.08079]
["bitfinex","ETHUSD",1725035565374,7.4,2451.7,2450.5,4.08079]
["bitfinex","ETHUSD",1725035565590,4.07938,2451.4,2450.5,4.08079]
["bitfinex","ETHUSD",1725035565888,7.4,2451.7,2450.2,4.663633]
["bitfinex","ETHUSD",1725035565889,4.07949,2451.3,2450.2,4.663633]
["bitfinex","ETHUSD",1725035566089,4.07931,2451.4,2450.4,8.16167]
["bitfinex","ETHUSD",1725035566426,8.15913,2451.3,2450.5,1.12432845]
["bitfinex","ETHUSD",1725035566730,4.0799,2451.1,2450.2,4.08121]
["bitfinex","ETHUSD",1725035566878,4.0799,2451.1,2450.3,3.0]
["bitfinex","ETHUSD",1725035567308,4.07998,2451.0,2450.3,3.0]
["bitfinex","ETHUSD",1725035567523,0.55,2450.9,2450.1,4.08145]
["bitfinex","ETHUSD",1725035567675,4.63022,2450.9,2450.1,1.771793]
["bitfinex","ETHUSD",1725035567879,4.63022,2450.9,2450.0,13.63648]
["bitfinex","ETHUSD",1725035568096,4.08042,2450.8,2450.0,9.555]
["bitfinex","ETHUSD",1725035568277,0.55,2450.7,2450.0,9.555]
["bitfinex","ETHUSD",1725035568487,4.63023,2450.9,2450.0,13.63654]
["bitfinex","ETHUSD",1725035568781,0.55,2450.9,2449.8,4.08187]
["bitfinex","ETHUSD",1725035568987,4.08041,2450.8,2449.9,4.08168]
["bitfinex","ETHUSD",1725035569190,0.55,2450.7,2449.9,4.08168]
["bitfinex","ETHUSD",1725035569424,4.63049,2450.7,2450.0,3.0]
["bitfinex","ETHUSD",1725035569744,4.08089,2450.5,2449.9,3.0]
["bitfinex","ETHUSD",1725035569876,4.08089,2450.5,2449.6,13.76617]
["bitfinex","ETHUSD",1725035569877,8.71119,2450.7,2449.7,7.08199]
["bitfinex","ETHUSD",1725035570077,9.3831,2451.2,2450.2,4.08121]
["bitfinex","ETHUSD",1725035570394,4.0801,2451.0,2450.0,4.0815]
["bitfinex","ETHUSD",1725035570750,0.55,2450.9,2450.1,4.16307893]
["bitfinex","ETHUSD",1725035571099,4.63014,2450.9,2450.0,8.16308]
["bitfinex","ETHUSD",1725035571421,4.08047,2450.7,2449.9,4.08172]
["bitfinex","ETHUSD",1725035571626,4.0803,2450.8,2450.0,3.0]
["bitfinex","ETHUSD",1725035571830,4.63047,2450.7,2450.0,3.0]
["bitfinex","ETHUSD",1725035572357,4.08068,2450.6,2450.0,3.0]
["bitfinex","ETHUSD",1725035572643,4.08065,2450.6,2449.9,3.0]
["bitfinex","ETHUSD",1725035572866,0.55,2450.5,2449.6,9.684]
["bitfinex","ETHUSD",1725035573005,0.55,2450.7,2450.0,4.08162]
["bitfinex","ETHUSD",1725035573200,0.55,2450.8,2450.2,4.08125]
["bitfinex","ETHUSD",1725035573454,4.08001,2451.0,2450.2,4.08126]
["bitfinex","ETHUSD",1725035573632,0.55,2450.9,2450.1,4.08146]
["bitfinex","ETHUSD",1725035573836,0.55,2450.9,2450.2,4.08126]
["bitfinex","ETHUSD",1725035574149,0.55,2450.9,2450.2,4.897544]
["bitfinex","ETHUSD",1725035574307,4.07988,2451.1,2450.3,4.0811]
["bitfinex","ETHUSD",1725035574509,4.07997,2451.0,2450.2,8.978804]
["bitfinex","ETHUSD",1725035574706,13.46286,2451.2,2450.3,4.0811]
["bitfinex","ETHUSD",1725035575245,13.46286,2451.2,2450.4,4.08092]
["bitfinex","ETHUSD",1725035575462,4.07941,2451.4,2450.4,0.08161488]
["bitfinex","ETHUSD",1725035575600,4.07941,2451.4,2450.5,4.08071]
["bitfinex","ETHUSD",1725035575829,8.15923,2451.3,2450.4,4.08094]
["bitfinex","ETHUSD",1725035576034,9.5548,2451.6,2450.8,4.08028]
["bitfinex","ETHUSD",1725035576347,4.07921,2451.5,2450.7,4.08033]
["bitfinex","ETHUSD",1725035576681,4.07905,2451.6,2450.8,4.08027]
["bitfinex","ETHUSD",1725035576990,4.07848,2451.9,2451.0,4.07988]
["bitfinex","ETHUSD",1725035577166,9.9373,2452.0,2450.7,3.0]
["bitfinex","ETHUSD",1725035577167,4.07906,2451.6,2450.7,3.0]
["bitfinex","ETHUSD",1725035577339,4.07854,2451.9,2451.0,4.07985]
["bitfinex","ETHUSD",1725035577534,14.01569,2452.0,2451.0,13.48594]
["bitfinex","ETHUSD",1725035577849,4.0781,2452.2,2451.3,4.07944]
["bitfinex","ETHUSD",1725035578056,13.53745,2452.4,2451.5,4.07911]
["bitfinex","ETHUSD",1725035578239,4.07806,2452.2,2451.3,4.07937]
["bitfinex","ETHUSD",1725035578438,9.99530917,2452.4,2451.4,4.07927]
["bitfinex","ETHUSD",1725035578439,4.07786,2452.3,2451.4,4.07927]
["bitfinex","ETHUSD",1725035578877,4.07786,2452.3,2451.3,4.07937]
["bitfinex","ETHUSD",1725035578878,4.07786,2452.3,2451.5,4.0791]
["bitfinex","ETHUSD",1725035579074,4.07786,2452.3,2451.3,4.07936]
["bitfinex","ETHUSD",1725035579075,4.07798,2452.2,2451.3,4.07936]
["bitfinex","ETHUSD",1725035579284,4.07798,2452.2,2451.0,13.754694]
["bitfinex","ETHUSD",1725035579285,9.4597,2452.4,2451.0,12.4061]
["bitfinex","ETHUSD",1725035579450,4.0789,2451.7,2451.1,3.0]
["bitfinex","ETHUSD",1725035579646,4.0789,2451.7,2450.9,4.08011]
["bitfinex","ETHUSD",1725035579647,4.07889,2451.7,2450.9,4.08011]
["bitfinex","ETHUSD",1725035579854,4.07889,2451.7,2450.7,3.0]
["bitfinex","ETHUSD",1725035580050,4.07922,2451.5,2450.8,3.0]
["bitfinex","ETHUSD",1725035580473,4.62897,2451.6,2450.8,3.0]
["bitfinex","ETHUSD",1725035580992,4.629,2451.6,2450.8,3.0]
["bitfinex","ETHUSD",1725035581195,4.07869,2451.8,2450.8,9.168103]
["bitfinex","ETHUSD",1725035581491,4.0788,2451.7,2450.9,4.07998]
["bitfinex","ETHUSD",1725035581695,9.8738,2452.1,2451.0,1.3248083]
["bitfinex","ETHUSD",1725035581984,4.07856,2451.9,2451.0,4.07986]
["bitfinex","ETHUSD",1725035582279,0.55,2452.0,2451.1,4.07964]
["bitfinex","ETHUSD",1725035582494,0.55,2452.0,2451.1,4.487604]
["bitfinex","ETHUSD",1725035583001,19.55853104,2451.9,2451.4,4.07929]
["bitfinex","ETHUSD",1725035583139,19.55853104,2451.9,2451.4,9.5686]
["bitfinex","ETHUSD",1725035583340,19.55853104,2451.9,2451.4,13.64787]
["bitfinex","ETHUSD",1725035583605,19.55853104,2451.9,2451.4,13.64777]
["bitfinex","ETHUSD",1725035583743,19.55853104,2451.9,2451.4,9.5686]
["bitfinex","ETHUSD",1725035584090,19.55853104,2452.0,2451.5,3.0815786]
["bitfinex","ETHUSD",1725035584290,19.55853104,2452.0,2451.6,13.64745]
["bitfinex","ETHUSD",1725035584477,19.55853104,2452.3,2451.7,0.08156555]
["bitfinex","ETHUSD",1725035584675,19.55853104,2452.3,2451.5,3.0]
["bitfinex","ETHUSD",1725035584851,19.55853104,2452.3,2451.2,4.07947]
["bitfinex","ETHUSD",1725035584852,4.07815,2452.1,2451.2,4.07947]
["bitfinex","ETHUSD",1725035585050,4.07815,2452.1,2451.1,9.6313]
["bitfinex","ETHUSD",1725035585051,4.07855,2451.9,2451.3,3.0]
["bitfinex","ETHUSD",1725035585367,4.07855,2451.9,2451.2,3.0]
["bitfinex","ETHUSD",1725035585548,28.62843104,2452.3,2450.8,4.08018]
["bitfinex","ETHUSD",1725035585549,4.07904,2451.6,2450.8,4.08018]
["bitfinex","ETHUSD",1725035585872,19.55853104,2451.5,2450.8,4.08018]
["bitfinex","ETHUSD",1725035586070,19.55853104,2451.5,2450.9,1.362768]
["bitfinex","ETHUSD",1725035586280,19.55853104,2451.5,2450.8,4.08018]
["bitfinex","ETHUSD",1725035586878,19.55853104,2451.5,2450.9,7.08]
["bitfinex","ETHUSD",1725035587293,19.55853104,2451.5,2450.9,3.0]
["bitfinex","ETHUSD",1725035587475,19.55853104,2451.5,2451.2,8.15907]
["bitfinex","ETHUSD",1725035587658,19.55853104,2451.5,2450.8,8.03492]
["bitfinex","ETHUSD",1725035588065,23.63768104,2451.5,2450.8,3.0]
["bitfinex","ETHUSD",1725035588293,19.55853104,2451.5,2450.8,7.08028]
["bitfinex","ETHUSD",1725035588492,19.55853104,2451.5,2450.8,3.0]
["bitfinex","ETHUSD",1725035588761,4.07948,2451.3,2450.8,3.0]
["bitfinex","ETHUSD",1725035588983,19.55853104,2451.2,2450.4,4.08082]
["bitfinex","ETHUSD",1725035589184,19.55853104,2451.2,2450.4,9.529552]
["bitfinex","ETHUSD",1725035589394,19.55853104,2451.2,2450.5,4.08076]
["bitfinex","ETHUSD",1725035589607,19.55853104,2451.2,2450.4,1.367862]
["bitfinex","ETHUSD",1725035589767,19.55853104,2451.2,2450.5,1.0965662]
["bitfinex","ETHUSD",1725035589972,19.55853104,2451.2,2450.6,4.08062]
["bitfinex","ETHUSD",1725035590213,19.55853104,2451.2,2450.8,4.08027]
["bitfinex","ETHUSD",1725035590507,19.55853104,2451.2,2450.8,8.16054]
["bitfinex","ETHUSD",1725035590712,19.55853104,2451.2,2450.9,4.16163463]
["bitfinex","ETHUSD",1725035590871,19.55853104,2451.2,2450.9,13.67784]
["bitfinex","ETHUSD",1725035591067,19.55853104,2451.2,2450.9,13.67783]
["bitfinex","ETHUSD",1725035591479,19.55853104,2451.2,2450.7,3.0]
["bitfinex","ETHUSD",1725035591708,23.63824104,2451.2,2450.6,3.0]
["bitfinex","ETHUSD",1725035591904,19.55853104,2451.2,2450.6,3.0]
["bitfinex","ETHUSD",1725035592217,4.08056,2450.7,2449.7,13.33452]
["bitfinex","ETHUSD",1725035592574,4.08066,2450.6,2449.8,4.08196]
["bitfinex","ETHUSD",1725035592771,4.08056,2450.7,2449.9,1.74164]
["bitfinex","ETHUSD",1725035593106,4.08056,2450.7,2449.9,5.82342]
["bitfinex","ETHUSD",1725035593420,4.08056,2450.7,2449.9,1.74164]
["bitfinex","ETHUSD",1725035593583,4.0808,2450.5,2449.7,13.33446]
["bitfinex","ETHUSD",1725035593912,8.16118,2450.7,2449.7,13.33442]
["bitfinex","ETHUSD",1725035594217,4.08056,2450.7,2449.9,4.08178]
["bitfinex","ETHUSD",1725035594400,4.08065,2450.6,2449.8,1.333442]
["bitfinex","ETHUSD",1725035594606,4.08056,2450.7,2449.8,4.333442]
["bitfinex","ETHUSD",1725035594810,4.08043,2450.8,2449.9,5.52192954]
["bitfinex","ETHUSD",1725035595028,4.08056,2450.7,2450.0,3.0]
["bitfinex","ETHUSD",1725035595322,4.08108,2450.4,2449.5,4.08235]
["bitfinex","ETHUSD",1725035595522,4.08108,2450.4,2449.5,4.490585]
["bitfinex","ETHUSD",1725035595523,4.0813,2450.2,2449.5,4.490585]
["bitfinex","ETHUSD",1725035595679,4.08165,2450.0,2449.3,9.7679]
["bitfinex","ETHUSD",1725035596020,4.0818,2449.9,2449.1,4.08297]
["bitfinex","ETHUSD",1725035596218,8.16283,2450.2,2449.1,5.810342]
["bitfinex","ETHUSD",1725035596516,0.55,2450.1,2449.1,5.810342]
["bitfinex","ETHUSD",1725035596674,0.55,2450.1,2449.3,4.08279]
["bitfinex","ETHUSD",1725035596880,0.55,2450.1,2449.3,5.0721032]
["bitfinex","ETHUSD",1725035597188,13.58163,2450.6,2449.7,4.08201]
["bitfinex","ETHUSD",1725035597394,19.55853104,2450.5,2449.8,0.08162918]
["bitfinex","ETHUSD",1725035597621,19.55853104,2450.5,2450.1,4.08136]
["bitfinex","ETHUSD",1725035597831,16.24975,2451.2,2449.7,3.92675]
["bitfinex","ETHUSD",1725035597832,4.08029,2450.9,2449.7,8.0088]
["bitfinex","ETHUSD",1725035597992,4.08029,2450.9,2450.1,4.08137]
["bitfinex","ETHUSD",1725035598351,9.9772,2451.4,2450.4,9.2675]
["bitfinex","ETHUSD",1725035598623,21.45582,2451.9,2451.0,4.07995]
["bitfinex","ETHUSD",1725035598920,9.9772,2451.9,2451.0,4.07995]
["bitfinex","ETHUSD",1725035599231,4.07856,2451.9,2451.1,12.1489]
["bitfinex","ETHUSD",1725035599393,0.5168713,2452.2,2451.2,1.29646643]
["bitfinex","ETHUSD",1725035599596,12.54952512,2452.4,2451.2,4.07948]
["bitfinex","ETHUSD",1725035599597,4.07791,2452.3,2451.2,4.07948]
["bitfinex","ETHUSD",1725035599789,9.047,2452.4,2451.3,3.0]
["bitfinex","ETHUSD",1725035599790,4.07818,2452.1,2451.3,3.0]
["bitfinex","ETHUSD",1725035599992,0.5168713,2452.2,2451.1,12.1489]
["bitfinex","ETHUSD",1725035600194,4.0789,2451.7,2450.7,9.1489]
["bitfinex","ETHUSD",1725035600538,4.07885,2451.7,2450.8,7.08026]
["bitfinex","ETHUSD",1725035600681,4.07856,2451.9,2450.9,0.08159285]
["bitfinex","ETHUSD",1725035600885,4.0782,2452.1,2451.0,4.0799]
["bitfinex","ETHUSD",1725035601183,4.0782,2452.1,2450.8,9.111159]
["bitfinex","ETHUSD",1725035601184,0.5168713,2452.0,2450.8,9.111159]
["bitfinex","ETHUSD",1725035601413,4.07893,2451.7,2450.8,9.111159]
["bitfinex","ETHUSD",1725035601614,4.07866,2451.8,2450.8,9.111139]
["bitfinex","ETHUSD",1725035602415,3.50252512,2452.1,2451.0,13.51239]
["bitfinex","ETHUSD",1725035602618,4.07751,2452.5,2451.1,7.0798]
["bitfinex","ETHUSD",1725035602619,4.07839,2452.0,2451.1,7.0798]
["bitfinex","ETHUSD",1725035602826,7.589224,2452.2,2451.1,7.0798]
["bitfinex","ETHUSD",1725035602827,7.589224,2452.2,2451.2,4.16120386]
["bitfinex","ETHUSD",1725035603144,3.511194,2452.5,2451.7,4.07877]
["bitfinex","ETHUSD",1725035603315,3.511194,2452.5,2451.9,4.07832]
["bitfinex","ETHUSD",1725035603486,7.588504,2452.6,2451.7,13.26629]
["bitfinex","ETHUSD",1725035603689,7.588504,2452.6,2451.7,14.592919]
["bitfinex","ETHUSD",1725035604024,4.07986362,2452.9,2452.1,4.07802]
["bitfinex","ETHUSD",1725035604025,3.511194,2452.9,2452.1,4.07802]
["bitfinex","ETHUSD",1725035604237,13.258494,2453.2,2452.3,4.07778]
["bitfinex","ETHUSD",1725035604380,4.07986362,2453.4,2452.4,12.65237104]
["bitfinex","ETHUSD",1725035604381,3.511194,2453.4,2452.4,12.65237104]
["bitfinex","ETHUSD",1725035604586,3.511194,2453.7,2453.0,4.07653]
["bitfinex","ETHUSD",1725035604825,8.15490362,2454.0,2453.3,4.07613]
["bitfinex","ETHUSD",1725035604826,3.511194,2454.0,2453.3,4.07613]
["bitfinex","ETHUSD",1725035605134,3.511194,2454.0,2453.1,9.14601911]
["bitfinex","ETHUSD",1725035605135,4.07509,2454.0,2453.1,9.0645]
["bitfinex","ETHUSD",1725035605290,4.5919613,2454.0,2453.1,9.0645]
["bitfinex","ETHUSD",1725035605493,4.07541,2453.8,2453.1,9.0645]
["bitfinex","ETHUSD",1725035605685,0.5168713,2453.8,2452.7,16.93421]
["bitfinex","ETHUSD",1725035605918,4.07565,2453.6,2452.8,0.3]
["bitfinex","ETHUSD",1725035606121,4.07565,2453.6,2452.3,4.07764]
["bitfinex","ETHUSD",1725035606122,4.07625,2453.3,2452.3,4.07764]
["bitfinex","ETHUSD",1725035606364,4.07625,2453.3,2452.4,4.07762]
["bitfinex","ETHUSD",1725035606544,4.07625,2453.3,2452.3,13.93474]
["bitfinex","ETHUSD",1725035606545,4.07661,2453.1,2452.3,9.8571]
["bitfinex","ETHUSD",1725035606749,4.07623,2453.3,2452.4,3.0]
["bitfinex","ETHUSD",1725035606966,0.55,2453.2,2452.4,7.07762]
["bitfinex","ETHUSD",1725035607268,0.55,2453.2,2452.4,7.15916324]
["bitfinex","ETHUSD",1725035607424,0.55,2453.2,2452.4,7.07762]
["bitfinex","ETHUSD",1725035607625,4.62639,2453.2,2452.4,3.0]
["bitfinex","ETHUSD",1725035607926,0.55,2453.2,2452.5,0.08154317]
["bitfinex","ETHUSD",1725035608129,3.0,2453.7,2452.8,4.07693]
["bitfinex","ETHUSD",1725035608130,7.07558,2453.7,2452.8,4.07693]
["bitfinex","ETHUSD",1725035608355,9.5459,2453.8,2452.9,0.407693]
["bitfinex","ETHUSD",1725035608554,4.07557,2453.7,2452.8,8.15379]
["bitfinex","ETHUSD",1725035608741,4.07517,2453.9,2452.8,0.815379]
["bitfinex","ETHUSD",1725035608945,4.07517,2453.9,2453.0,4.07654]
["bitfinex","ETHUSD",1725035609123,4.07582,2453.5,2452.9,9.9448]
["bitfinex","ETHUSD",1725035609326,4.0755,2453.7,2452.9,9.9448]
["bitfinex","ETHUSD",1725035609558,4.07584,2453.5,2452.9,9.9448]
["bitfinex","ETHUSD",1725035609936,4.0755,2453.7,2452.9,9.9448]
["bitfinex","ETHUSD",1725035610137,4.07552,2453.7,2452.9,11.23928]
["bitfinex","ETHUSD",1725035610377,4.07552,2453.7,2452.9,9.9448]
["bitfinex","ETHUSD",1725035611080,4.07564,2453.6,2452.9,9.9448]
["bitfinex","ETHUSD",1725035611277,0.55,2453.5,2452.7,3.0]
["bitfinex","ETHUSD",1725035611434,0.55,2453.5,2452.9,4.07678]
["bitfinex","ETHUSD",1725035611634,4.07503,2454.0,2453.1,4.07635]
["bitfinex","ETHUSD",1725035611863,4.07503,2454.0,2453.2,0.82344988]
["bitfinex","ETHUSD",1725035611864,4.07527,2453.9,2453.2,0.82344988]
["bitfinex","ETHUSD",1725035612053,4.07527,2453.9,2453.1,4.07647]
["bitfinex","ETHUSD",1725035612238,4.07532,2453.8,2453.0,4.07662]
["bitfinex","ETHUSD",1725035612547,26.95853104,2454.2,2453.2,9.5866]
["bitfinex","ETHUSD",1725035612751,4.07541,2453.8,2453.1,3.0]
["bitfinex","ETHUSD",1725035612973,4.07526,2453.9,2453.0,11.23469248]
["bitfinex","ETHUSD",1725035613145,4.0749,2454.1,2453.2,4.07628]
["bitfinex","ETHUSD",1725035613346,4.07549,2453.7,2453.0,3.0]
["bitfinex","ETHUSD",1725035613580,20.07540234,2454.0,2452.9,3.0]
["bitfinex","ETHUSD",1725035613878,4.07609,2453.4,2452.9,3.0]
["bitfinex","ETHUSD",1725035614176,9.6031,2453.9,2451.7,4.07874]
["bitfinex","ETHUSD",1725035614177,9.6031,2453.9,2452.4,9.8942]
["bitfinex","ETHUSD",1725035614394,4.07639,2453.2,2452.4,9.8942]
["bitfinex","ETHUSD",1725035614536,4.07619,2453.3,2452.4,9.8942]
["bitfinex","ETHUSD",1725035614735,4.0769,2452.9,2452.4,9.8942]
["bitfinex","ETHUSD",1725035614934,4.07658,2453.1,2452.4,9.8942]
["bitfinex","ETHUSD",1725035615129,4.07625,2453.3,2452.4,13.97168]
["bitfinex","ETHUSD",1725035615377,4.62636,2453.2,2452.4,14.9611]
["bitfinex","ETHUSD",1725035615570,0.55,2453.2,2452.4,9.8942]
["bitfinex","ETHUSD",1725035615778,0.55,2453.2,2452.5,4.07746]
["bitfinex","ETHUSD",1725035616075,4.07589,2453.5,2452.5,4.07746]
["bitfinex","ETHUSD",1725035616252,8.15242,2453.3,2452.5,5.474626]
["bitfinex","ETHUSD",1725035616448,8.15242,2453.3,2452.4,9.8942]
["bitfinex","ETHUSD",1725035616449,4.07699,2452.8,2452.4,9.8942]
["bitfinex","ETHUSD",1725035616639,0.55,2453.2,2452.4,9.8942]
["bitfinex","ETHUSD",1725035616640,4.62647,2453.2,2452.4,9.8942]
["bitfinex","ETHUSD",1725035616835,0.55,2453.2,2452.5,4.07744]
["bitfinex","ETHUSD",1725035617044,4.07613,2453.4,2452.5,5.96384887]
["bitfinex","ETHUSD",1725035617240,0.08154593,2453.3,2452.7,4.07709]
["bitfinex","ETHUSD",1725035617659,0.08154593,2453.3,2452.6,8.15441]
["bitfinex","ETHUSD",1725035617844,0.08154593,2453.3,2452.6,4.07719]
["bitfinex","ETHUSD",1725035619346,0.08154593,2453.5,2452.8,4.07696]
["bitfinex","ETHUSD",1725035619643,0.08154593,2453.5,2452.6,5.63504953]
["bitfinex","ETHUSD",1725035619954,4.07606,2453.4,2452.6,4.07727]
["bitfinex","ETHUSD",1725035620152,4.07632,2453.2,2452.4,13.97171]
["bitfinex","ETHUSD",1725035620366,4.07665,2453.0,2452.4,9.8942]
["bitfinex","ETHUSD",1725035620568,4.07697,2452.8,2452.4,9.8942]
["bitfinex","ETHUSD",1725035620779,0.08154593,2452.9,2452.4,9.8942]
["bitfinex","ETHUSD",1725035620937,4.15844593,2452.9,2452.4,9.8942]
["bitfinex","ETHUSD",1725035621278,4.07701,2452.8,2452.1,4.07812]
["bitfinex","ETHUSD",1725035621489,0.08154593,2452.7,2452.1,4.07812]
["bitfinex","ETHUSD",1725035621777,4.15871593,2452.7,2452.0,9.661]
["bitfinex","ETHUSD",1725035621981,4.07743,2452.6,2452.0,9.661]
["bitfinex","ETHUSD",1725035622165,0.08154593,2452.5,2452.0,9.661]
["bitfinex","ETHUSD",1725035622374,0.08154593,2452.5,2451.6,13.19085]
["bitfinex","ETHUSD",1725035622375,4.07773,2452.4,2451.6,13.19085]
["bitfinex","ETHUSD",1725035622543,0.08154593,2452.3,2451.7,1.319085]
["bitfinex","ETHUSD",1725035622890,0.08154593,2452.3,2451.6,9.112]
["bitfinex","ETHUSD",1725035623387,4.15948593,2452.3,2451.6,9.112]
["bitfinex","ETHUSD",1725035623742,4.15948593,2452.3,2451.6,13.19094]
["bitfinex","ETHUSD",1725035623948,0.08154593,2452.3,2451.6,17.26981]
["bitfinex","ETHUSD",1725035624147,19.55853104,2452.4,2451.9,4.07835]
["bitfinex","ETHUSD",1725035624346,19.55853104,2452.4,2452.0,4.07827]
["bitfinex","ETHUSD",1725035624788,19.55853104,2452.4,2452.1,3.08155719]
["bitfinex","ETHUSD",1725035624996,19.55853104,2452.6,2452.1,3.0]
["bitfinex","ETHUSD",1725035625194,4.07773,2452.4,2451.6,12.112]
["bitfinex","ETHUSD",1725035625400,8.15616,2452.2,2451.4,4.0792]
["bitfinex","ETHUSD",1725035625580,19.64007697,2452.1,2451.2,13.45958]
["bitfinex","ETHUSD",1725035625923,19.64007697,2452.1,2451.3,4.16090987]
["bitfinex","ETHUSD",1725035626210,19.55853104,2452.1,2451.5,4.07911]
["bitfinex","ETHUSD",1725035626376,0.55,2452.3,2451.9,4.07836]
["bitfinex","ETHUSD",1725035626377,19.55853104,2452.3,2451.9,4.07836]
["bitfinex","ETHUSD",1725035626709,19.55853104,2452.3,2451.7,4.07876]
["bitfinex","ETHUSD",1725035626860,19.55853104,2452.3,2451.8,4.07861]
["bitfinex","ETHUSD",1725035627265,19.55853104,2452.3,2451.7,4.07876]
["bitfinex","ETHUSD",1725035627495,18.55824982,2452.3,2451.8,4.07862]
["bitfinex","ETHUSD",1725035627880,18.55824982,2452.3,2451.7,4.07876]
["bitfinex","ETHUSD",1725035628066,18.55824982,2452.3,2451.7,4.89446]
["bitfinex","ETHUSD",1725035628305,18.55824982,2452.3,2452.0,4.07827]
["bitfinex","ETHUSD",1725035628530,18.55824982,2452.3,2451.9,4.07836]
["bitfinex","ETHUSD",1725035628724,18.55824982,2452.3,2451.9,17.69488]
["bitfinex","ETHUSD",1725035628925,18.55824982,2452.3,2452.0,5.847748]
["bitfinex","ETHUSD",1725035629112,18.55824982,2452.3,2451.9,13.61652]
["bitfinex","ETHUSD",1725035629333,18.55824982,2452.3,2451.9,4.07832]
["bitfinex","ETHUSD",1725035629502,18.55824982,2452.3,2452.0,4.07821]
["bitfinex","ETHUSD",1725035629701,21.942,2452.9,2452.0,4.07821]
["bitfinex","ETHUSD",1725035629702,0.5168713,2453.1,2452.0,0.08156213]
["bitfinex","ETHUSD",1725035629902,4.07642,2453.2,2452.1,9.8566]
["bitfinex","ETHUSD",1725035630096,32.63324109,2453.4,2452.2,3.0]
["bitfinex","ETHUSD",1725035630302,4.07711,2452.8,2452.1,9.8566]
["bitfinex","ETHUSD",1725035630601,0.5168713,2453.1,2452.2,0.08155514]
["bitfinex","ETHUSD",1725035630840,4.07639,2453.2,2452.4,4.07748]
["bitfinex","ETHUSD",1725035631203,4.07654,2453.1,2452.4,4.07748]
["bitfinex","ETHUSD",1725035631401,4.07682,2452.9,2452.1,16.93464]
["bitfinex","ETHUSD",1725035631741,4.0769,2452.9,2452.2,3.0]
["bitfinex","ETHUSD",1725035631945,4.07674,2453.0,2452.2,4.77501599]
["bitfinex","ETHUSD",1725035632275,4.07674,2453.0,2452.2,8.85297404]
["bitfinex","ETHUSD",1725035632408,4.07674,2453.0,2452.2,8.771424]
["bitfinex","ETHUSD",1725035632747,0.5168713,2453.3,2452.4,4.07761]
["bitfinex","ETHUSD",1725035632933,4.07691,2452.9,2452.2,8.771424]
["bitfinex","ETHUSD",1725035633330,4.07691,2452.9,2452.2,8.771344]
["bitfinex","ETHUSD",1725035633854,19.10824982,2453.2,2452.5,4.07737]
["bitfinex","ETHUSD",1725035634053,4.62639,2453.2,2452.5,4.49326205]
["bitfinex","ETHUSD",1725035634352,4.07647,2453.1,2452.5,4.49326205]
["bitfinex","ETHUSD",1725035634503,4.07622,2453.3,2452.5,4.49326205]
["bitfinex","ETHUSD",1725035634704,4.07664,2453.0,2452.3,4.07768]
["bitfinex","ETHUSD",1725035634903,8.15337,2453.0,2452.3,4.07768]
["bitfinex","ETHUSD",1725035635155,4.07664,2453.0,2452.3,8.15539]
["bitfinex","ETHUSD",1725035635452,4.07699,2452.8,2452.2,3.0]
["bitfinex","ETHUSD",1725035635617,4.07699,2452.8,2452.1,9.8566]
["bitfinex","ETHUSD",1725035636032,8.15409,2452.8,2452.1,9.8566]
["bitfinex","ETHUSD",1725035636236,23.18542982,2452.7,2452.0,4.07822]
["bitfinex","ETHUSD",1725035636398,18.55824982,2452.6,2452.2,4.07792]
["bitfinex","ETHUSD",1725035637218,18.55824982,2452.6,2452.2,4.89348]
["bitfinex","ETHUSD",1725035637519,18.55824982,2452.6,2452.3,4.07772]
["bitfinex","ETHUSD",1725035637725,18.55824982,2452.6,2452.5,4.07747]
["bitfinex","ETHUSD",1725035637935,18.55824982,2452.8,2452.4,4.07762]
["bitfinex","ETHUSD",1725035638302,18.55824982,2452.8,2452.3,13.980171]
["bitfinex","ETHUSD",1725035638731,18.55824982,2452.8,2452.4,4.07763]
["bitfinex","ETHUSD",1725035639135,18.55824982,2452.8,2452.4,8.15516]
["bitfinex","ETHUSD",1725035639450,18.55824982,2452.8,2452.4,4.07753]
["bitfinex","ETHUSD",1725035639635,18.55824982,2452.8,2452.5,4.0773]
["bitfinex","ETHUSD",1725035640264,18.55824982,2453.1,2452.7,4.07713]
["bitfinex","ETHUSD",1725035640465,18.55824982,2453.1,2452.5,0.08154585]
["bitfinex","ETHUSD",1725035640466,18.55824982,2453.0,2452.5,4.07736]
["bitfinex","ETHUSD",1725035641264,18.55824982,2453.0,2452.3,9.4947]
["bitfinex","ETHUSD",1725035641434,4.07705,2452.8,2452.2,3.0]
["bitfinex","ETHUSD",1725035641780,18.55824982,2452.8,2452.2,3.0]
["bitfinex","ETHUSD",1725035641963,18.55824982,2452.8,2452.6,4.07729]
["bitfinex","ETHUSD",1725035642476,18.55824982,2452.8,2452.4,4.07748]
["bitfinex","ETHUSD",1725035642678,18.55824982,2452.8,2452.2,3.0]
["bitfinex","ETHUSD",1725035642679,18.55824982,2452.8,2452.7,4.07713]
["bitfinex","ETHUSD",1725035642880,18.55824982,2453.1,2452.6,4.07717]
["bitfinex","ETHUSD",1725035643079,18.55824982,2453.1,2452.4,4.07754]
["bitfinex","ETHUSD",1725035643080,22.63471982,2453.1,2452.4,4.07754]
["bitfinex","ETHUSD",1725035643285,18.55824982,2453.1,2452.2,3.0]
["bitfinex","ETHUSD",1725035643619,2.07727689,2453.4,2453.0,16.30656]
["bitfinex","ETHUSD",1725035643735,3.52450128,2454.3,2454.2,9.886]
["bitfinex","ETHUSD",1725035643938,3.52450128,2455.3,2454.5,4.07404]
["bitfinex","ETHUSD",1725035644136,3.52450128,2455.4,2454.6,4.07396]
["bitfinex","ETHUSD",1725035644332,3.52310892,2455.3,2454.9,4.07346]
["bitfinex","ETHUSD",1725035644578,0.82333136,2455.4,2454.9,4.07346]
["bitfinex","ETHUSD",1725035644782,0.99313314,2455.3,2454.7,4.07367]
["bitfinex","ETHUSD",1725035644951,0.99313314,2455.3,2454.5,4.98079127]
["bitfinex","ETHUSD",1725035645150,13.17983,2455.9,2455.0,4.07323]
["bitfinex","ETHUSD",1725035645343,9.108,2455.9,2454.9,8.14679]
["bitfinex","ETHUSD",1725035645542,9.108,2455.9,2454.9,4.07334]
["bitfinex","ETHUSD",1725035645543,1.7025424,2455.8,2454.9,4.07334]
["bitfinex","ETHUSD",1725035645736,1.7025424,2455.8,2455.3,4.07281]
["bitfinex","ETHUSD",1725035645737,1.317983,2455.8,2455.3,4.07281]
["bitfinex","ETHUSD",1725035645981,1.03825802,2455.7,2455.3,4.07281]
["bitfinex","ETHUSD",1725035646381,4.07134,2456.2,2455.5,4.07246]
["bitfinex","ETHUSD",1725035646382,4.07133,2456.2,2455.5,4.07246]
["bitfinex","ETHUSD",1725035646581,0.40021665,2455.8,2454.6,7.07395]
["bitfinex","ETHUSD",1725035646781,4.0716,2456.1,2455.0,4.07317]
["bitfinex","ETHUSD",1725035646981,8.14325,2456.1,2455.2,4.07296]
["bitfinex","ETHUSD",1725035647140,0.90814017,2456.0,2455.2,4.07296]
["bitfinex","ETHUSD",1725035647360,4.97982017,2456.0,2455.2,4.07289]
["bitfinex","ETHUSD",1725035647538,4.62184,2455.9,2455.0,4.07316]
["bitfinex","ETHUSD",1725035647837,4.62184,2455.9,2454.6,4.07397]
["bitfinex","ETHUSD",1725035647838,4.07258,2455.5,2454.6,4.07397]
["bitfinex","ETHUSD",1725035648144,0.55,2455.4,2454.7,4.0738]
["bitfinex","ETHUSD",1725035648359,0.55,2455.4,2454.6,4.07389]
["bitfinex","ETHUSD",1725035648360,5.931198,2455.4,2454.6,4.07387]
["bitfinex","ETHUSD",1725035648556,5.931198,2455.4,2453.8,4.0752]
["bitfinex","ETHUSD",1725035648557,4.07392,2454.7,2453.8,4.0752]
["bitfinex","ETHUSD",1725035648784,4.07427,2454.5,2453.8,4.0752]
["bitfinex","ETHUSD",1725035648989,9.0128,2454.8,2453.4,4.07595]
["bitfinex","ETHUSD",1725035648990,0.55,2454.4,2453.4,4.07595]
["bitfinex","ETHUSD",1725035649141,0.55,2454.4,2453.7,4.07547]
["bitfinex","ETHUSD",1725035649142,5.031847,2454.4,2453.7,4.07547]
["bitfinex","ETHUSD",1725035649341,0.5031847,2454.3,2453.7,4.07547]
["bitfinex","ETHUSD",1725035649543,0.957427,2454.4,2453.8,4.07518]
["bitfinex","ETHUSD",1725035649869,0.957427,2454.4,2453.7,4.07547]
["bitfinex","ETHUSD",1725035649870,0.957427,2454.4,2453.9,4.0751]
["bitfinex","ETHUSD",1725035650272,0.407427,2454.4,2453.9,4.0751]
["bitfinex","ETHUSD",1725035650444,18.55824982,2454.6,2453.9,4.07503]
["bitfinex","ETHUSD",1725035650644,18.55824982,2454.6,2453.3,5.23410525]
["bitfinex","ETHUSD",1725035650645,18.55824982,2454.6,2453.5,4.07569]
["bitfinex","ETHUSD",1725035650869,4.07458,2454.3,2453.6,4.07563]
["bitfinex","ETHUSD",1725035651075,4.07458,2454.3,2453.3,5.23410525]
["bitfinex","ETHUSD",1725035651076,2.35652002,2454.5,2453.7,4.07538]
["bitfinex","ETHUSD",1725035651307,0.549721,2454.4,2453.7,4.07538]
["bitfinex","ETHUSD",1725035651779,0.549721,2454.4,2453.9,4.07504]
["bitfinex","ETHUSD",1725035651979,0.549721,2454.4,2454.0,4.07496]
["bitfinex","ETHUSD",1725035652290,0.549721,2454.4,2453.9,4.07504]
["bitfinex","ETHUSD",1725035652291,0.549721,2454.4,2453.9,8.1501]
["bitfinex","ETHUSD",1725035652490,0.549721,2454.4,2453.9,8.15008]
["bitfinex","ETHUSD",1725035652691,0.549721,2454.4,2453.9,4.07504]
["bitfinex","ETHUSD",1725035653424,18.55824982,2454.6,2453.9,4.07514]
["bitfinex","ETHUSD",1725035653579,22.63222982,2454.6,2453.9,4.07514]
["bitfinex","ETHUSD",1725035653777,22.63222982,2454.6,2453.9,4.07505]
["bitfinex","ETHUSD",1725035653778,18.55824982,2454.6,2453.9,4.07505]
["bitfinex","ETHUSD",1725035654015,1.85582498,2454.5,2453.9,4.07505]
["bitfinex","ETHUSD",1725035654215,1.85582498,2454.5,2453.9,4.07503]
["bitfinex","ETHUSD",1725035654516,1.85582498,2454.5,2453.9,8.15004]
["bitfinex","ETHUSD",1725035654724,1.85582498,2454.5,2453.9,4.07501]
["bitfinex","ETHUSD",1725035655015,18.55824982,2454.4,2453.9,4.07501]
["bitfinex","ETHUSD",1725035655181,18.55824982,2454.4,2453.7,4.07537]
["bitfinex","ETHUSD",1725035655182,0.50041604,2454.3,2453.7,4.07537]
["bitfinex","ETHUSD",1725035655691,4.07469,2454.2,2453.5,7.07568]
["bitfinex","ETHUSD",1725035655891,4.075,2454.0,2453.3,4.07598]
["bitfinex","ETHUSD",1725035656123,0.8649726,2454.1,2453.3,4.07598]
["bitfinex","ETHUSD",1725035656419,4.0751,2454.0,2452.6,9.0038]
["bitfinex","ETHUSD",1725035656581,4.0751,2454.0,2453.3,4.076]
["bitfinex","ETHUSD",1725035656582,18.55824982,2453.9,2453.3,4.076]
["bitfinex","ETHUSD",1725035656777,18.55824982,2453.8,2453.6,4.07563]
["bitfinex","ETHUSD",1725035657011,18.55824982,2453.8,2453.4,8.15168]
["bitfinex","ETHUSD",1725035657319,18.55824982,2453.8,2453.5,4.07565]
["bitfinex","ETHUSD",1725035658227,18.55824982,2453.8,2453.5,4.0758]
["bitfinex","ETHUSD",1725035658404,18.55824982,2453.8,2453.7,4.07547]
["bitfinex","ETHUSD",1725035658606,18.55824982,2453.8,2453.5,4.07564]
["bitfinex","ETHUSD",1725035659041,18.55824982,2453.8,2453.7,8.15094]
["bitfinex","ETHUSD",1725035659539,18.55824982,2453.8,2453.7,11.15094]
["bitfinex","ETHUSD",1725035659735,18.55824982,2453.8,2453.5,8.15142]
["bitfinex","ETHUSD",1725035659911,18.55824982,2453.8,2453.5,4.0757]
["bitfinex","ETHUSD",1725035660109,18.55824982,2453.8,2453.6,3.0]
["bitfinex","ETHUSD",1725035660310,18.55824982,2453.8,2453.4,4.07597]
["bitfinex","ETHUSD",1725035660511,20.4140748,2453.8,2453.0,4.07653]
["bitfinex","ETHUSD",1725035660752,20.4140748,2453.8,2452.8,13.08061]
["bitfinex","ETHUSD",1725035660753,4.07574,2453.6,2452.8,13.08061]
["bitfinex","ETHUSD",1725035660959,4.57599604,2453.7,2453.0,4.07649]
["bitfinex","ETHUSD",1725035661259,4.57599604,2453.7,2452.8,17.15747]
["bitfinex","ETHUSD",1725035661411,4.07581,2453.5,2452.8,13.08062]
["bitfinex","ETHUSD",1725035661612,0.4575996,2453.6,2452.8,13.08062]
["bitfinex","ETHUSD",1725035661843,0.4575996,2453.6,2452.8,9.0038]
["bitfinex","ETHUSD",1725035662027,13.42497,2453.9,2453.3,4.07604]
["bitfinex","ETHUSD",1725035662357,4.07527,2453.9,2453.3,4.07604]
["bitfinex","ETHUSD",1725035662573,4.07489,2454.1,2453.4,4.07588]
["bitfinex","ETHUSD",1725035662857,0.407492,2454.0,2453.4,4.07588]
["bitfinex","ETHUSD",1725035663060,0.407492,2454.0,2453.3,4.07604]
["bitfinex","ETHUSD",1725035663061,4.482562,2454.0,2453.3,4.07604]
["bitfinex","ETHUSD",1725035663361,4.482562,2454.0,2453.3,4.07603]
["bitfinex","ETHUSD",1725035663570,0.8557452,2453.9,2453.3,4.07603]
["bitfinex","ETHUSD",1725035663974,13.4243,2454.3,2453.6,4.07555]
["bitfinex","ETHUSD",1725035664325,13.4243,2454.3,2453.5,4.0758]
["bitfinex","ETHUSD",1725035664529,4.07483,2454.1,2453.5,4.0758]
["bitfinex","ETHUSD",1725035664927,8.14974,2454.1,2453.4,4.07587]
["bitfinex","ETHUSD",1725035665128,1.34243,2454.2,2453.6,4.07554]
["bitfinex","ETHUSD",1725035665371,13.4243,2454.3,2453.6,4.07554]
["bitfinex","ETHUSD",1725035665571,4.07473,2454.2,2453.6,4.07554]
["bitfinex","ETHUSD",1725035665873,9.3497,2454.3,2453.7,4.07539]
["bitfinex","ETHUSD",1725035666039,4.07416,2454.5,2453.7,4.07538]
["bitfinex","ETHUSD",1725035666241,0.55,2454.4,2453.9,4.07513]
["bitfinex","ETHUSD",1725035666829,4.07416,2454.5,2453.9,8.15018]
["bitfinex","ETHUSD",1725035667065,17.45725,2454.7,2454.0,4.07488]
["bitfinex","ETHUSD",1725035667371,6.369785,2454.6,2454.0,4.07488]
["bitfinex","ETHUSD",1725035667748,1.745725,2454.6,2454.1,4.07464]
["bitfinex","ETHUSD",1725035667944,4.07367,2454.8,2454.1,4.07464]
["bitfinex","ETHUSD",1725035668268,32.69562373,2455.1,2453.9,4.07502]
["bitfinex","ETHUSD",1725035668481,4.0737,2454.8,2454.2,4.07451]
["bitfinex","ETHUSD",1725035668628,4.07366,2454.8,2454.2,4.07451]
["bitfinex","ETHUSD",1725035669034,4.07366,2454.8,2454.2,8.14905]
["bitfinex","ETHUSD",1725035669229,4.0735,2454.9,2454.3,4.07445]
["bitfinex","ETHUSD",1725035669470,22.63169982,2455.0,2454.3,4.07434]
["bitfinex","ETHUSD",1725035669766,26.70514982,2455.0,2454.3,4.07434]
["bitfinex","ETHUSD",1725035669971,22.63169982,2455.0,2454.3,4.07434]
["bitfinex","ETHUSD",1725035670185,18.55824982,2455.0,2454.3,0.08148367]
["bitfinex","ETHUSD",1725035670329,11.47312,2455.2,2454.7,4.0738]
["bitfinex","ETHUSD",1725035670330,18.55824982,2455.1,2454.7,4.0738]
["bitfinex","ETHUSD",1725035670529,18.55824982,2455.2,2454.7,4.48109]
["bitfinex","ETHUSD",1725035670845,18.55824982,2455.2,2454.7,4.07371]
["bitfinex","ETHUSD",1725035672048,18.55824982,2455.2,2454.9,4.07348]
["bitfinex","ETHUSD",1725035672378,18.55824982,2455.2,2454.9,4.07338]
["bitfinex","ETHUSD",1725035672577,13.2392,2455.8,2454.9,4.07338]
["bitfinex","ETHUSD",1725035672578,18.55824982,2455.7,2455.0,4.15477073]
["bitfinex","ETHUSD",1725035672791,18.55824982,2455.6,2455.0,4.15465073]
["bitfinex","ETHUSD",1725035672954,18.55824982,2455.6,2455.1,4.07305]
["bitfinex","ETHUSD",1725035673152,18.55824982,2455.6,2455.3,4.0728]
["bitfinex","ETHUSD",1725035673567,13.25121,2456.7,2455.8,4.07183]
["bitfinex","ETHUSD",1725035673882,4.07094,2456.5,2455.7,4.072]
["bitfinex","ETHUSD",1725035674053,1.448121,2456.6,2455.7,4.48734328]
["bitfinex","ETHUSD",1725035674258,1.448121,2456.6,2455.5,0.08143283]
["bitfinex","ETHUSD",1725035674259,1.448121,2456.6,2455.5,4.07239]
["bitfinex","ETHUSD",1725035674436,1.448121,2456.6,2455.6,7.07222]
["bitfinex","ETHUSD",1725035674437,4.07125,2456.3,2455.6,7.07222]
["bitfinex","ETHUSD",1725035674642,4.07101,2456.4,2455.7,4.07213]
["bitfinex","ETHUSD",1725035674843,4.07118,2456.3,2455.7,4.07213]
["bitfinex","ETHUSD",1725035675078,0.90812002,2456.5,2455.9,4.07181]
["bitfinex","ETHUSD",1725035675387,13.25111,2456.7,2455.9,4.07173]
["bitfinex","ETHUSD",1725035675534,4.07076,2456.6,2455.9,4.07173]
["bitfinex","ETHUSD",1725035675733,13.25111,2456.7,2455.9,8.14342]
["bitfinex","ETHUSD",1725035675976,13.25111,2456.7,2455.9,4.07169]
["bitfinex","ETHUSD",1725035676194,1.23,2456.8,2456.0,9.2399]
["bitfinex","ETHUSD",1725035676390,1.23,2456.8,2456.0,13.31144]
["bitfinex","ETHUSD",1725035676570,4.07063,2456.7,2455.8,4.07185]
["bitfinex","ETHUSD",1725035676883,4.07068,2456.6,2455.9,7.478986]
["bitfinex","ETHUSD",1725035677090,4.07063,2456.7,2456.0,4.07165]
["bitfinex","ETHUSD",1725035677379,4.07063,2456.7,2456.0,4.15296026]
["bitfinex","ETHUSD",1725035677615,4.07063,2456.7,2455.9,3.407196]
["bitfinex","ETHUSD",1725035677616,4.07062,2456.7,2455.9,7.478996]
["bitfinex","ETHUSD",1725035677794,1.23,2456.8,2456.2,4.07123]
["bitfinex","ETHUSD",1725035678006,1.23,2456.8,2456.3,4.15255293]
["bitfinex","ETHUSD",1725035678211,0.40021665,2457.5,2456.6,4.07051]
["bitfinex","ETHUSD",1725035678212,1.23,2457.0,2456.6,4.07051]
["bitfinex","ETHUSD",1725035678374,1.23,2457.0,2456.8,4.0703]
["bitfinex","ETHUSD",1725035678570,5.29936,2457.4,2456.7,3.4884539]
["bitfinex","ETHUSD",1725035678822,4.06954,2457.3,2456.7,0.407051]
["bitfinex","ETHUSD",1725035679113,4.06954,2457.3,2456.5,7.15220329]
["bitfinex","ETHUSD",1725035679114,4.06976,2457.2,2456.5,7.15220329]
["bitfinex","ETHUSD",1725035679796,4.06984,2457.1,2456.5,3.0]
["bitfinex","ETHUSD",1725035680011,0.406984,2457.0,2456.2,8.14244]
["bitfinex","ETHUSD",1725035680338,4.0706,2456.7,2456.0,17.5471406]
["bitfinex","ETHUSD",1725035680812,4.0706,2456.7,2456.0,21.6186906]
["bitfinex","ETHUSD",1725035681118,4.0706,2456.7,2456.1,2.16186906]
["bitfinex","ETHUSD",1725035681283,18.55824982,2456.6,2455.8,4.07191]
["bitfinex","ETHUSD",1725035681492,22.62921982,2456.5,2455.8,4.0719]
["bitfinex","ETHUSD",1725035681789,18.55824982,2456.4,2455.8,5.818347]
["bitfinex","ETHUSD",1725035682308,18.55824982,2456.4,2455.9,4.07182]
["bitfinex","ETHUSD",1725035682616,18.55824982,2456.4,2456.0,4.07162]
["bitfinex","ETHUSD",1725035683000,18.55824982,2456.4,2456.1,4.07147]
["bitfinex","ETHUSD",1725035683299,18.55824982,2456.4,2456.3,8.14232]
["bitfinex","ETHUSD",1725035683504,18.55824982,2456.8,2456.4,4.07096]
["bitfinex","ETHUSD",1725035684080,18.55824982,2456.8,2456.1,3.0]
["bitfinex","ETHUSD",1725035684282,18.55824982,2456.8,2455.3,9.7383]
["bitfinex","ETHUSD",1725035684283,9.9429,2456.5,2455.3,9.7383]
["bitfinex","ETHUSD",1725035684605,4.07168,2456.0,2455.4,4.07255]
["bitfinex","ETHUSD",1725035684807,18.55824982,2456.1,2455.3,9.7383]
["bitfinex","ETHUSD",1725035685011,4.07211,2455.8,2455.0,4.07321]
["bitfinex","ETHUSD",1725035685516,4.07175,2456.0,2455.3,4.07271]
["bitfinex","ETHUSD",1725035685722,4.07175,2456.0,2455.4,4.07262]
["bitfinex","ETHUSD",1725035685927,4.07175,2456.0,2455.2,4.07282]
["bitfinex","ETHUSD",1725035686420,4.07175,2456.0,2455.2,8.14568]
["bitfinex","ETHUSD",1725035686720,4.07175,2456.0,2455.2,4.07287]
["bitfinex","ETHUSD",1725035687016,19.10824982,2455.9,2454.9,9.7383]
["bitfinex","ETHUSD",1725035687174,4.07326,2455.1,2454.2,4.0745]
["bitfinex","ETHUSD",1725035687378,18.55824982,2455.0,2454.5,4.07413]
["bitfinex","ETHUSD",1725035687618,18.55824982,2455.0,2454.5,4.481543]
["bitfinex","ETHUSD",1725035687806,18.55824982,2455.0,2454.7,4.07379]
["bitfinex","ETHUSD",1725035688021,1.23,2455.1,2454.7,4.07371]
["bitfinex","ETHUSD",1725035688680,1.23,2455.1,2454.8,4.07355]
["bitfinex","ETHUSD",1725035688890,1.23,2455.1,2454.9,4.07345]
["bitfinex","ETHUSD",1725035689682,1.23,2455.1,2455.0,4.07331]
["bitfinex","ETHUSD",1725035690117,1.23,2455.1,2455.0,8.14662]
["bitfinex","ETHUSD",1725035690288,1.23,2455.1,2455.0,4.07331]
["bitfinex","ETHUSD",1725035691014,1.23,2455.3,2455.0,4.07331]
["bitfinex","ETHUSD",1725035691323,1.23,2455.3,2454.8,8.1471]
["bitfinex","ETHUSD",1725035691528,1.760249,2455.3,2454.4,13.22916]
["bitfinex","ETHUSD",1725035691686,4.07317,2455.1,2454.2,4.0746]
["bitfinex","ETHUSD",1725035692028,4.07317,2455.1,2454.0,0.632451]
["bitfinex","ETHUSD",1725035692029,18.55824982,2455.0,2454.6,4.07395]
["bitfinex","ETHUSD",1725035692179,18.55824982,2455.0,2454.6,8.1479]
["bitfinex","ETHUSD",1725035692380,18.55824982,2455.0,2454.6,4.07389]
["bitfinex","ETHUSD",1725035692586,18.55824982,2455.0,2454.1,4.07479]
["bitfinex","ETHUSD",1725035692587,18.55824982,2455.0,2454.4,4.07416]
["bitfinex","ETHUSD",1725035692828,18.55824982,2455.0,2454.5,4.07405]
["bitfinex","ETHUSD",1725035693218,4.07357,2454.9,2454.2,7.07458]
["bitfinex","ETHUSD",1725035693420,18.55824982,2455.0,2454.2,4.07458]
["bitfinex","ETHUSD",1725035693625,18.55824982,2455.0,2454.4,4.07428]
["bitfinex","ETHUSD",1725035693806,18.55824982,2455.0,2454.3,0.08148424]
["bitfinex","ETHUSD",1725035694012,18.55824982,2455.0,2454.6,4.07389]
["bitfinex","ETHUSD",1725035694195,18.55824982,2455.0,2454.2,4.07455]
["bitfinex","ETHUSD",1725035694552,5.92941498,2454.9,2454.3,4.07446]
["bitfinex","ETHUSD",1725035694694,18.55824982,2455.0,2454.4,4.07429]
["bitfinex","ETHUSD",1725035694894,18.55824982,2455.0,2454.4,4.07421]
["bitfinex","ETHUSD",1725035695121,18.55824982,2455.0,2454.4,8.14841]
["bitfinex","ETHUSD",1725035695322,18.55824982,2455.0,2454.4,4.0742]
["bitfinex","ETHUSD",1725035695632,18.55824982,2455.0,2454.8,4.07354]
["bitfinex","ETHUSD",1725035695836,18.55824982,2455.2,2454.8,4.07354]
["bitfinex","ETHUSD",1725035696007,18.55824982,2455.2,2454.4,4.48164]
["bitfinex","ETHUSD",1725035696343,4.62329,2455.1,2454.4,8.14842]
["bitfinex","ETHUSD",1725035696710,4.07335,2455.0,2454.2,4.07456]
["bitfinex","ETHUSD",1725035696915,4.07335,2455.0,2454.3,3.0]
["bitfinex","ETHUSD",1725035696916,18.55824982,2454.9,2454.3,3.0]
["bitfinex","ETHUSD",1725035697110,18.55824982,2454.9,2454.4,4.07428]
["bitfinex","ETHUSD",1725035697607,18.55824982,2454.9,2454.4,8.1485]
["bitfinex","ETHUSD",1725035697810,18.55824982,2454.9,2454.5,0.08148346]
["bitfinex","ETHUSD",1725035698018,18.55824982,2454.9,2454.5,4.07402]
["bitfinex","ETHUSD",1725035698252,24.4876348,2454.9,2454.3,4.07439]
["bitfinex","ETHUSD",1725035698399,20.4140748,2454.9,2454.3,4.07439]
["bitfinex","ETHUSD",1725035698598,24.4875648,2454.9,2454.3,4.07439]
["bitfinex","ETHUSD",1725035699018,20.4140748,2454.9,2454.3,4.07439]
["bitfinex","ETHUSD",1725035699419,24.4875948,2454.9,2454.3,4.07439]
["bitfinex","ETHUSD",1725035699941,20.4140748,2454.9,2454.3,8.14878]
["bitfinex","ETHUSD",1725035700149,24.4877048,2454.9,2454.3,4.07439]
["bitfinex","ETHUSD",1725035700556,10.00721604,2454.8,2453.9,13.22995]
["bitfinex","ETHUSD",1725035700712,4.62391,2454.7,2454.1,4.07478]
["bitfinex","ETHUSD",1725035701060,4.62391,2454.7,2453.6,13.22572]
["bitfinex","ETHUSD",1725035701061,18.55824982,2454.9,2454.4,4.07428]
["bitfinex","ETHUSD",1725035701209,18.55824982,2454.9,2454.4,4.07429]
["bitfinex","ETHUSD",1725035701559,0.55,2454.8,2454.1,4.07468]
["bitfinex","ETHUSD",1725035701710,18.55824982,2454.7,2453.8,4.0752]
["bitfinex","ETHUSD",1725035701907,18.55824982,2454.7,2453.9,4.0751]
["bitfinex","ETHUSD",1725035701908,4.07415,2454.5,2453.9,4.0751]
["bitfinex","ETHUSD",1725035702156,18.55824982,2454.4,2453.9,4.0751]
["bitfinex","ETHUSD",1725035702359,22.63281982,2454.3,2453.6,13.22562]
["bitfinex","ETHUSD",1725035702511,18.55824982,2454.3,2453.9,4.07509]
["bitfinex","ETHUSD",1725035702862,18.55824982,2454.3,2454.0,4.07496]
["bitfinex","ETHUSD",1725035703009,18.55824982,2454.3,2454.0,4.07488]
["bitfinex","ETHUSD",1725035703213,18.55824982,2454.3,2453.8,4.07521]
["bitfinex","ETHUSD",1725035703412,22.63281982,2454.3,2453.7,4.07546]
["bitfinex","ETHUSD",1725035704060,18.55824982,2454.3,2453.9,4.07513]
["bitfinex","ETHUSD",1725035704218,18.55824982,2454.3,2453.9,4.07503]
["bitfinex","ETHUSD",1725035704564,18.55824982,2454.3,2454.2,8.14928]
["bitfinex","ETHUSD",1725035705439,18.55824982,2454.7,2454.3,4.07443]
["bitfinex","ETHUSD",1725035705642,18.55824982,2454.7,2454.2,4.07463]
["bitfinex","ETHUSD",1725035706138,4.07356,2454.9,2453.7,3.0]
["bitfinex","ETHUSD",1725035706139,9.4715,2454.6,2453.7,3.0]
["bitfinex","ETHUSD",1725035706350,0.55,2454.8,2454.2,4.07456]
["bitfinex","ETHUSD",1725035706658,0.55,2454.8,2454.0,4.07488]
["bitfinex","ETHUSD",1725035706659,4.0744,2454.4,2453.8,4.0753]
["bitfinex","ETHUSD",1725035706862,4.07407,2454.6,2454.0,4.07497]
["bitfinex","ETHUSD",1725035707171,18.55824982,2454.9,2454.5,4.07403]
["bitfinex","ETHUSD",1725035707320,13.5445,2455.2,2454.3,4.07433]
["bitfinex","ETHUSD",1725035707655,4.07341,2455.0,2454.3,8.14874]
["bitfinex","ETHUSD",1725035707860,8.14683,2455.0,2454.3,4.07437]
["bitfinex","ETHUSD",1725035708174,1.477444,2455.1,2454.5,4.07414]
["bitfinex","ETHUSD",1725035708315,17.61771,2455.2,2454.5,4.07414]
["bitfinex","ETHUSD",1725035708513,0.55,2455.1,2454.5,4.07414]
["bitfinex","ETHUSD",1725035709061,0.55,2455.1,2454.5,4.07405]
["bitfinex","ETHUSD",1725035709223,0.55,2455.1,2454.5,8.14809]
["bitfinex","ETHUSD",1725035709421,1.23,2455.3,2454.9,4.07337]
["bitfinex","ETHUSD",1725035709641,1.23,2455.3,2454.7,4.07369]
["bitfinex","ETHUSD",1725035709843,1.23,2455.3,2454.6,0.08148135]
["bitfinex","ETHUSD",1725035709844,1.23,2455.3,2454.9,4.07336]
["bitfinex","ETHUSD",1725035710056,13.75771,2455.6,2454.9,4.480696]
["bitfinex","ETHUSD",1725035710057,1.23,2455.4,2454.9,4.480696]
["bitfinex","ETHUSD",1725035710258,1.23,2455.5,2454.9,4.07336]
["bitfinex","ETHUSD",1725035710557,1.23,2455.5,2455.4,4.07265]
["bitfinex","ETHUSD",1725035710773,1.23,2455.5,2455.3,4.07271]
["bitfinex","ETHUSD",1725035710774,1.23,2455.9,2455.5,4.07248]
["bitfinex","ETHUSD",1725035710916,4.0721,2455.8,2455.1,4.07314]
["bitfinex","ETHUSD",1725035711120,4.57131665,2455.8,2455.1,4.07314]
["bitfinex","ETHUSD",1725035711369,4.57131665,2455.8,2454.9,4.07341]
["bitfinex","ETHUSD",1725035711370,4.0721,2455.8,2454.9,4.07341]
["bitfinex","ETHUSD",1725035711534,4.07232,2455.6,2454.9,8.14677]
["bitfinex","ETHUSD",1725035711736,0.69427683,2455.7,2455.1,4.07314]
["bitfinex","ETHUSD",1725035711949,2.37145166,2455.9,2454.9,4.07336]
["bitfinex","ETHUSD",1725035712259,2.37145166,2455.9,2454.5,12.7067]
["bitfinex","ETHUSD",1725035712260,4.07269,2455.4,2454.7,4.07374]
["bitfinex","ETHUSD",1725035712477,9.9904,2455.3,2454.5,4.07413]
["bitfinex","ETHUSD",1725035712640,9.9904,2455.3,2454.3,4.07436]
["bitfinex","ETHUSD",1725035712641,4.07334,2455.0,2454.3,4.07436]
["bitfinex","ETHUSD",1725035712971,4.07376,2454.8,2454.1,4.0747]
["bitfinex","ETHUSD",1725035713125,0.55,2454.9,2454.1,4.07469]
["bitfinex","ETHUSD",1725035713326,5.34813035,2455.2,2453.7,13.61252]
["bitfinex","ETHUSD",1725035713327,0.80752036,2455.2,2454.4,4.07423]
["bitfinex","ETHUSD",1725035713545,9.847669,2455.3,2454.4,4.07423]
["bitfinex","ETHUSD",1725035713751,4.07318,2455.1,2454.4,4.07423]
["bitfinex","ETHUSD",1725035713931,0.55,2455.0,2454.4,8.14844]
["bitfinex","ETHUSD",1725035714133,13.920529,2455.3,2454.6,8.14776]
["bitfinex","ETHUSD",1725035714420,4.07347,2455.0,2454.4,0.814844]
["bitfinex","ETHUSD",1725035714625,4.07368,2454.8,2454.0,4.07488]
["bitfinex","ETHUSD",1725035714932,0.55,2455.2,2453.6,9.5371]
["bitfinex","ETHUSD",1725035714933,1.0397669,2455.1,2453.6,9.5371]
["bitfinex","ETHUSD",1725035715154,1.0397669,2455.1,2454.4,4.07418]
["bitfinex","ETHUSD",1725035715155,0.55,2455.0,2454.4,4.07418]
["bitfinex","ETHUSD",1725035715383,4.07375,2454.8,2454.2,4.07458]
["bitfinex","ETHUSD",1725035715587,4.07402,2454.6,2453.8,4.07516]
["bitfinex","ETHUSD",1725035716148,4.07402,2454.6,2453.9,3.0]
["bitfinex","ETHUSD",1725035716350,4.536095,2454.8,2454.0,4.07484]
["bitfinex","ETHUSD",1725035716544,4.07342,2455.0,2454.1,4.15628482]
["bitfinex","ETHUSD",1725035716745,4.07304,2455.2,2454.5,4.07403]
["bitfinex","ETHUSD",1725035717083,9.847669,2455.3,2454.7,4.07379]
["bitfinex","ETHUSD",1725035717290,8.14549,2455.4,2454.7,4.07372]
["bitfinex","ETHUSD",1725035717584,13.77592,2455.6,2454.6,0.08147173]
["bitfinex","ETHUSD",1725035717768,13.77592,2455.6,2454.9,8.14671]
["bitfinex","ETHUSD",1725035717973,4.07259,2455.5,2454.9,4.07333]
["bitfinex","ETHUSD",1725035718181,4.07333,2455.0,2454.4,3.0]
["bitfinex","ETHUSD",1725035718487,4.07301,2455.2,2454.5,4.07402]
["bitfinex","ETHUSD",1725035718860,18.55824982,2455.3,2454.7,9.2745]
["bitfinex","ETHUSD",1725035719201,22.63098982,2455.4,2454.8,7.07363]
["bitfinex","ETHUSD",1725035719342,18.55824982,2455.4,2454.9,4.15492754]
["bitfinex","ETHUSD",1725035719556,18.55824982,2455.4,2455.3,4.07282]
["bitfinex","ETHUSD",1725035719847,18.55824982,2455.8,2455.5,4.07239]
["bitfinex","ETHUSD",1725035720077,18.55824982,2455.8,2455.5,4.886964]
["bitfinex","ETHUSD",1725035720247,18.55824982,2455.8,2455.5,4.07247]
["bitfinex","ETHUSD",1725035720642,18.55824982,2455.8,2455.3,17.41996]
["bitfinex","ETHUSD",1725035720887,18.55824982,2455.8,2455.5,4.07247]
["bitfinex","ETHUSD",1725035721190,18.55824982,2455.8,2455.5,4.07239]
["bitfinex","ETHUSD",1725035721492,22.63035982,2455.8,2455.2,4.07293]
["bitfinex","ETHUSD",1725035721647,18.55824982,2455.8,2455.3,4.07277]
["bitfinex","ETHUSD",1725035721847,4.07216,2455.7,2455.1,7.07305]
["bitfinex","ETHUSD",1725035722074,18.55824982,2455.8,2454.9,4.07333]
["bitfinex","ETHUSD",1725035722274,4.07286,2455.3,2454.7,4.07371]
["bitfinex","ETHUSD",1725035722555,4.07286,2455.3,2454.5,4.07405]
["bitfinex","ETHUSD",1725035722556,4.887445,2455.3,2454.5,4.07405]
["bitfinex","ETHUSD",1725035722755,4.887445,2455.3,2454.6,4.07395]
["bitfinex","ETHUSD",1725035722756,4.07291,2455.3,2454.6,4.07395]
["bitfinex","ETHUSD",1725035722998,4.07344,2455.0,2454.3,4.07439]
["bitfinex","ETHUSD",1725035723302,22.63083982,2455.5,2454.7,4.07367]
["bitfinex","ETHUSD",1725035723484,4.07291,2455.3,2454.8,0.407367]
["bitfinex","ETHUSD",1725035723804,18.55824982,2455.5,2454.5,4.07409]
["bitfinex","ETHUSD",1725035724000,18.55824982,2455.5,2455.0,4.07322]
["bitfinex","ETHUSD",1725035724155,18.55824982,2455.5,2455.0,4.0732]
["bitfinex","ETHUSD",1725035724605,18.55824982,2455.5,2454.2,13.34899]
["bitfinex","ETHUSD",1725035724772,4.07282,2455.3,2454.2,13.34905]
["bitfinex","ETHUSD",1725035724971,4.07375,2454.8,2454.0,4.07481]
["bitfinex","ETHUSD",1725035725171,4.07394,2454.7,2454.0,5.387471]
["bitfinex","ETHUSD",1725035725371,4.07366,2454.8,2454.0,5.387471]
["bitfinex","ETHUSD",1725035725372,4.07401,2454.6,2454.0,5.387471]
["bitfinex","ETHUSD",1725035725571,4.07401,2454.6,2453.8,13.12696]
["bitfinex","ETHUSD",1725035725983,4.07401,2454.6,2454.0,4.07485]
["bitfinex","ETHUSD",1725035726197,5.30371,2454.8,2454.2,4.07459]
["bitfinex","ETHUSD",1725035726411,4.07402,2454.6,2453.9,9.05524]
["bitfinex","ETHUSD",1725035726558,4.07402,2454.6,2453.9,4.07503]
["bitfinex","ETHUSD",1725035726759,4.07415,2454.5,2453.9,8.15008]
["bitfinex","ETHUSD",1725035726993,0.55,2454.7,2454.1,4.07467]
["bitfinex","ETHUSD",1725035727827,0.55,2454.7,2454.1,8.14937]
["bitfinex","ETHUSD",1725035728272,0.55,2454.7,2454.1,4.07466]
["bitfinex","ETHUSD",1725035728471,0.55,2454.7,2454.2,4.07463]
["bitfinex","ETHUSD",1725035729014,1.23,2454.8,2454.3,4.07448]
["bitfinex","ETHUSD",1725035729184,26.70505982,2455.0,2454.3,4.07436]
["bitfinex","ETHUSD",1725035729185,18.55824982,2454.7,2454.3,4.07436]
["bitfinex","ETHUSD",1725035729371,18.55824982,2454.7,2453.9,4.98023]
["bitfinex","ETHUSD",1725035729372,1.23,2454.8,2454.5,4.07411]
["bitfinex","ETHUSD",1725035729573,19.78824982,2454.8,2454.7,4.07381]
["bitfinex","ETHUSD",1725035729772,19.78824982,2454.8,2454.7,8.14762]
["bitfinex","ETHUSD",1725035730209,19.78824982,2454.8,2454.7,8.962382]
["bitfinex","ETHUSD",1725035730415,1.23,2454.8,2454.7,8.962382]
["bitfinex","ETHUSD",1725035731733,1.23,2454.8,2454.7,11.962382]
["bitfinex","ETHUSD",1725035732087,1.23,2455.1,2455.0,8.14662]
["bitfinex","ETHUSD",1725035732288,1.23,2455.2,2455.1,8.1463]
["bitfinex","ETHUSD",1725035732502,1.23,2455.2,2455.1,4.07315]
["bitfinex","ETHUSD",1725035733042,1.23,2455.2,2455.1,8.1463]
["bitfinex","ETHUSD",1725035733518,1.23,2455.5,2455.4,4.07265]
["bitfinex","ETHUSD",1725035734339,1.23,2455.6,2455.5,4.07249]
["bitfinex","ETHUSD",1725035734559,19.78824982,2455.8,2455.3,4.07268]
["bitfinex","ETHUSD",1725035734775,19.78824982,2455.8,2455.2,4.07284]
["bitfinex","ETHUSD",1725035734776,27.93244982,2455.8,2455.2,4.07284]
["bitfinex","ETHUSD",1725035735055,19.78824982,2455.8,2455.3,8.14553]
["bitfinex","ETHUSD",1725035735369,19.78824982,2455.8,2455.3,8.14545]
["bitfinex","ETHUSD",1725035735525,19.78824982,2455.8,2455.3,4.07272]
["bitfinex","ETHUSD",1725035736018,0.55,2455.7,2455.2,4.07288]
["bitfinex","ETHUSD",1725035736218,23.86023982,2455.8,2455.2,4.07285]
["bitfinex","ETHUSD",1725035736421,23.86023982,2455.8,2455.3,4.07281]
["bitfinex","ETHUSD",1725035736657,19.78824982,2455.8,2455.4,4.07265]
["bitfinex","ETHUSD",1725035736870,19.78824982,2455.8,2455.2,0.08145509]
["bitfinex","ETHUSD",1725035736871,19.78824982,2455.8,2455.6,4.07219]
["bitfinex","ETHUSD",1725035737031,19.78824982,2455.8,2455.6,8.14442]
["bitfinex","ETHUSD",1725035737229,19.78824982,2455.8,2455.7,4.07215]
["bitfinex","ETHUSD",1725035737753,1.23,2455.8,2455.7,8.958734]
["bitfinex","ETHUSD",1725035737963,1.23,2455.8,2455.7,8.1443]
["bitfinex","ETHUSD",1725035738836,1.23,2455.8,2455.7,11.1443]
["bitfinex","ETHUSD",1725035740489,1.23,2455.8,2455.6,4.0723]
["bitfinex","ETHUSD",1725035740684,1.23,2455.8,2455.7,4.07215]
["bitfinex","ETHUSD",1725035741180,19.78824982,2456.1,2455.7,3.0]
["bitfinex","ETHUSD",1725035741429,1.23,2456.1,2456.0,4.07166]
["bitfinex","ETHUSD",1725035741958,1.23,2456.1,2456.0,8.14332]
["bitfinex","ETHUSD",1725035743043,1.23,2456.1,2456.0,12.21498]
["bitfinex","ETHUSD",1725035743288,1.23,2456.1,2456.0,15.21498]
["bitfinex","ETHUSD",1725035743448,1.23,2456.1,2456.0,17.723428]
["bitfinex","ETHUSD",1725035743662,1.23,2456.6,2456.5,8.14166]
["bitfinex","ETHUSD",1725035743974,19.78824982,2456.8,2456.7,4.0705]
["bitfinex","ETHUSD",1725035744390,19.78824982,2456.8,2456.6,4.07064]
["bitfinex","ETHUSD",1725035744688,19.78824982,2456.8,2456.6,4.07058]
["bitfinex","ETHUSD",1725035744891,1.23,2456.8,2456.7,21.9204]
["bitfinex","ETHUSD",1725035745043,13.20543,2458.2,2456.8,4.07032]
["bitfinex","ETHUSD",1725035745259,4.06798,2458.3,2457.6,4.0689]
["bitfinex","ETHUSD",1725035745461,4.06802,2458.2,2457.7,4.06874]
["bitfinex","ETHUSD",1725035745684,4.474651,2458.3,2457.7,4.06874]
["bitfinex","ETHUSD",1725035745961,4.474631,2458.3,2457.7,4.06874]
["bitfinex","ETHUSD",1725035746162,4.06802,2458.2,2457.6,4.069]
["bitfinex","ETHUSD",1725035746409,4.5154831,2458.2,2457.6,4.069]
["bitfinex","ETHUSD",1725035746586,4.06835,2458.0,2457.5,4.06906]
["bitfinex","ETHUSD",1725035746798,4.06819,2458.1,2457.5,4.06906]
["bitfinex","ETHUSD",1725035747005,0.45155831,2458.1,2457.6,4.06899]
["bitfinex","ETHUSD",1725035747221,9.1373,2458.6,2457.7,0.08137763]
["bitfinex","ETHUSD",1725035747506,14.11839,2458.6,2458.1,4.06817]
["bitfinex","ETHUSD",1725035747709,14.11839,2458.6,2458.0,4.0682]
["bitfinex","ETHUSD",1725035747710,4.06769,2458.4,2457.6,4.06884]
["bitfinex","ETHUSD",1725035747912,16.5373,2459.7,2458.8,4.06692]
["bitfinex","ETHUSD",1725035748070,4.06613,2459.4,2458.6,4.06723]
["bitfinex","ETHUSD",1725035748407,5.72088795,2459.6,2458.8,4.06689]
["bitfinex","ETHUSD",1725035748575,0.70116307,2459.5,2459.0,4.06659]
["bitfinex","ETHUSD",1725035748966,0.70116307,2459.5,2459.3,4.06604]
["bitfinex","ETHUSD",1725035749121,0.01347949,2459.8,2459.3,4.06604]
["bitfinex","ETHUSD",1725035749300,0.01347949,2459.8,2458.9,4.14815154]
["bitfinex","ETHUSD",1725035749301,4.07884949,2459.8,2459.1,8.1328]
["bitfinex","ETHUSD",1725035749492,0.40788495,2459.7,2459.1,8.1328]
["bitfinex","ETHUSD",1725035749691,4.47354495,2459.7,2458.9,4.06679]
["bitfinex","ETHUSD",1725035749888,4.06621,2459.3,2458.7,7.06709]
["bitfinex","ETHUSD",1725035750092,4.06621,2459.3,2458.7,4.06709]
["bitfinex","ETHUSD",1725035750301,4.06591,2459.5,2458.9,4.06676]
["bitfinex","ETHUSD",1725035750487,4.06591,2459.5,2458.8,4.14826249]
["bitfinex","ETHUSD",1725035750488,0.01347949,2459.8,2459.7,4.06553]
["bitfinex","ETHUSD",1725035750686,4.0638,2460.8,2459.7,16.41793]
["bitfinex","ETHUSD",1725035750906,4.0638,2460.8,2460.2,4.0647]
["bitfinex","ETHUSD",1725035751102,0.40638,2460.7,2460.2,4.06461]
["bitfinex","ETHUSD",1725035751301,0.40638,2460.7,2460.3,0.08128706]
["bitfinex","ETHUSD",1725035751506,4.06339,2461.0,2460.4,4.06424]
["bitfinex","ETHUSD",1725035751691,4.06339,2461.0,2460.4,4.14551845]
["bitfinex","ETHUSD",1725035752023,0.406339,2460.9,2460.3,4.06452]
["bitfinex","ETHUSD",1725035752185,4.06383,2460.8,2460.1,7.06474]
["bitfinex","ETHUSD",1725035752390,0.4470169,2460.7,2460.2,4.06468]
["bitfinex","ETHUSD",1725035752605,0.4470169,2460.7,2460.3,3.0]
["bitfinex","ETHUSD",1725035752819,0.4470169,2460.7,2460.3,7.06453]
["bitfinex","ETHUSD",1725035753122,0.4470169,2460.7,2460.3,3.0]
["bitfinex","ETHUSD",1725035753281,0.4470169,2460.7,2460.2,3.0]
["bitfinex","ETHUSD",1725035753477,0.42568053,2460.6,2460.4,4.06423]
["bitfinex","ETHUSD",1725035754055,0.42568053,2460.6,2460.2,7.06461]
["bitfinex","ETHUSD",1725035754196,0.42568053,2460.6,2460.2,7.0646]
["bitfinex","ETHUSD",1725035754526,0.42568053,2460.6,2460.5,4.06421]
["bitfinex","ETHUSD",1725035754681,0.406339,2460.9,2460.5,4.06421]
["bitfinex","ETHUSD",1725035755078,0.406339,2460.9,2460.3,4.14579536]
["bitfinex","ETHUSD",1725035755079,4.469919,2460.9,2460.3,4.14579536]
["bitfinex","ETHUSD",1725035755279,4.06388,2460.7,2460.2,3.0]
["bitfinex","ETHUSD",1725035755527,4.06388,2460.7,2460.1,4.06476]
["bitfinex","ETHUSD",1725035755891,4.06388,2460.7,2459.9,7.0651]
["bitfinex","ETHUSD",1725035755892,0.406339,2460.9,2459.9,7.0651]
["bitfinex","ETHUSD",1725035756100,4.06463,2460.3,2459.7,13.41783]
["bitfinex","ETHUSD",1725035756306,4.06492,2460.1,2459.5,4.06575]
["bitfinex","ETHUSD",1725035756539,8.12989,2460.1,2459.5,4.06575]
["bitfinex","ETHUSD",1725035756739,8.12989,2460.1,2459.3,13.62131]
["bitfinex","ETHUSD",1725035756740,4.06514,2460.0,2459.3,13.62127]
["bitfinex","ETHUSD",1725035756941,4.878146,2460.0,2459.4,4.06592]
["bitfinex","ETHUSD",1725035757155,4.06523,2459.9,2459.4,4.06599]
["bitfinex","ETHUSD",1725035757327,0.813006,2460.0,2459.5,4.0658]
["bitfinex","ETHUSD",1725035757662,0.813006,2460.0,2458.8,4.06695]
["bitfinex","ETHUSD",1725035757663,4.06543,2459.8,2459.2,4.06626]
["bitfinex","ETHUSD",1725035758025,4.06533,2459.9,2459.1,13.62171]
["bitfinex","ETHUSD",1725035758026,4.06557,2459.7,2459.1,13.62161]
["bitfinex","ETHUSD",1725035758353,4.06495,2460.1,2459.4,4.06594]
["bitfinex","ETHUSD",1725035758554,4.06495,2460.1,2459.5,4.06576]
["bitfinex","ETHUSD",1725035758735,4.06495,2460.1,2459.6,4.0657]
["bitfinex","ETHUSD",1725035758932,4.06495,2460.1,2459.4,4.06587]
["bitfinex","ETHUSD",1725035758933,4.9185543,2460.1,2459.4,4.06587]
["bitfinex","ETHUSD",1725035759131,4.06524,2459.9,2459.4,4.06587]
["bitfinex","ETHUSD",1725035759333,4.9185543,2460.1,2459.4,4.06592]
["bitfinex","ETHUSD",1725035759531,4.9185543,2460.1,2459.0,4.06655]
["bitfinex","ETHUSD",1725035759532,4.06572,2459.6,2459.0,4.06655]
["bitfinex","ETHUSD",1725035759773,4.06599,2459.5,2459.0,4.06655]
["bitfinex","ETHUSD",1725035760060,4.06665,2459.1,2458.3,4.06772]
["bitfinex","ETHUSD",1725035760291,4.06665,2459.1,2458.2,9.7097]
["bitfinex","ETHUSD",1725035760292,4.06665,2459.1,2458.5,4.06745]
["bitfinex","ETHUSD",1725035760471,4.06621,2459.3,2458.6,0.08133798]
["bitfinex","ETHUSD",1725035760623,4.06621,2459.3,2458.7,4.06706]
["bitfinex","ETHUSD",1725035760624,4.5684989,2459.3,2458.7,4.06706]
["bitfinex","ETHUSD",1725035760973,0.49750979,2459.2,2458.6,4.06724]
["bitfinex","ETHUSD",1725035761268,0.49750979,2459.2,2458.7,4.06717]
["bitfinex","ETHUSD",1725035761421,4.06662,2459.1,2458.5,4.06738]
["bitfinex","ETHUSD",1725035761621,4.06662,2459.1,2458.6,4.06733]
["bitfinex","ETHUSD",1725035761622,0.45637198,2459.1,2458.6,4.06733]
["bitfinex","ETHUSD",1725035762256,4.06627,2459.3,2458.6,4.06733]
["bitfinex","ETHUSD",1725035762462,0.406599,2459.4,2459.0,4.06657]
["bitfinex","ETHUSD",1725035762675,9.6949,2459.9,2459.3,4.06605]
["bitfinex","ETHUSD",1725035762962,9.6949,2459.9,2459.3,4.06609]
["bitfinex","ETHUSD",1725035762963,5.49139774,2459.9,2459.3,4.06609]
["bitfinex","ETHUSD",1725035763272,1.42617774,2459.9,2459.4,4.06591]
["bitfinex","ETHUSD",1725035763424,8.12995,2460.1,2459.6,4.06567]
["bitfinex","ETHUSD",1725035763620,4.06442,2460.4,2459.5,0.08131465]
["bitfinex","ETHUSD",1725035763868,4.06432,2460.5,2459.8,4.06528]
["bitfinex","ETHUSD",1725035763869,4.06437,2460.5,2459.8,4.06528]
["bitfinex","ETHUSD",1725035764098,4.06437,2460.5,2459.9,4.06519]
["bitfinex","ETHUSD",1725035764099,4.06432,2460.5,2459.9,4.06519]
["bitfinex","ETHUSD",1725035764225,31.85291982,2460.7,2460.1,4.06486]
["bitfinex","ETHUSD",1725035764420,13.29467,2460.7,2460.1,4.06486]
["bitfinex","ETHUSD",1725035764621,11.46326,2461.1,2460.1,4.06485]
["bitfinex","ETHUSD",1725035764622,4.06361,2460.9,2460.1,4.06485]
["bitfinex","ETHUSD",1725035764871,4.06361,2460.9,2460.3,4.06452]
["bitfinex","ETHUSD",1725035765022,4.06372,2460.8,2460.1,4.06477]
["bitfinex","ETHUSD",1725035765226,4.06372,2460.8,2460.2,4.06467]
["bitfinex","ETHUSD",1725035765446,4.06414,2460.6,2459.9,4.06506]
["bitfinex","ETHUSD",1725035765791,4.06378,2460.8,2460.2,8.12917]
["bitfinex","ETHUSD",1725035765968,4.06378,2460.8,2460.1,4.06486]
["bitfinex","ETHUSD",1725035766148,4.06378,2460.8,2459.9,4.0651]
["bitfinex","ETHUSD",1725035766346,4.06363,2460.9,2460.3,4.06452]
["bitfinex","ETHUSD",1725035766684,4.06402,2460.7,2460.1,4.06478]
["bitfinex","ETHUSD",1725035767244,4.06374,2460.8,2460.2,4.0647]
["bitfinex","ETHUSD",1725035767791,4.06415,2460.6,2460.1,4.06478]
["bitfinex","ETHUSD",1725035767989,4.06416,2460.6,2459.6,12.1589]
["bitfinex","ETHUSD",1725035768161,18.55824982,2460.5,2460.2,4.06458]
["bitfinex","ETHUSD",1725035768506,22.62262982,2460.4,2459.9,4.06506]
["bitfinex","ETHUSD",1725035768788,4.06489,2460.1,2459.5,4.06575]
["bitfinex","ETHUSD",1725035768973,4.06546,2459.8,2459.3,4.06609]
["bitfinex","ETHUSD",1725035769176,4.0653,2459.9,2459.1,8.13279]
["bitfinex","ETHUSD",1725035769177,18.55824982,2459.7,2459.1,8.13279]
["bitfinex","ETHUSD",1725035769347,0.50041604,2459.6,2459.1,8.13279]
["bitfinex","ETHUSD",1725035769543,19.05866586,2459.6,2459.2,4.06635]
["bitfinex","ETHUSD",1725035769742,19.05866586,2459.6,2459.1,4.06636]
["bitfinex","ETHUSD",1725035769947,19.05866586,2459.6,2459.1,8.13277]
["bitfinex","ETHUSD",1725035770280,18.55824982,2459.6,2459.5,4.06586]
["bitfinex","ETHUSD",1725035770445,18.55824982,2459.6,2459.3,4.06611]
["bitfinex","ETHUSD",1725035770649,18.55824982,2459.6,2459.3,4.0661]
["bitfinex","ETHUSD",1725035770650,20.4140748,2459.6,2459.3,4.0661]
["bitfinex","ETHUSD",1725035770845,18.55824982,2459.6,2459.3,4.0661]
["bitfinex","ETHUSD",1725035771076,18.55824982,2459.6,2458.8,9.3503]
["bitfinex","ETHUSD",1725035771077,18.55824982,2459.6,2459.5,4.06586]
["bitfinex","ETHUSD",1725035771313,18.55824982,2459.6,2459.3,4.06606]
["bitfinex","ETHUSD",1725035771445,4.0662,2459.3,2458.8,4.06692]
["bitfinex","ETHUSD",1725035771647,22.62472982,2459.2,2458.5,4.06735]
["bitfinex","ETHUSD",1725035771852,18.55824982,2459.1,2458.3,4.06772]
["bitfinex","ETHUSD",1725035772091,18.55824982,2459.1,2458.1,4.06808]
["bitfinex","ETHUSD",1725035772092,4.06737,2458.6,2458.1,4.06808]
["bitfinex","ETHUSD",1725035772297,4.06737,2458.6,2458.0,9.2543]
["bitfinex","ETHUSD",1725035772504,0.40662,2458.5,2458.1,4.06804]
["bitfinex","ETHUSD",1725035772653,4.06703,2458.8,2458.1,4.06804]
["bitfinex","ETHUSD",1725035772856,4.61673,2459.0,2458.4,4.0676]
["bitfinex","ETHUSD",1725035773394,4.61673,2459.0,2458.2,8.13578]
["bitfinex","ETHUSD",1725035773395,4.06706,2458.8,2458.2,8.13578]
["bitfinex","ETHUSD",1725035773698,4.61673,2459.0,2458.4,4.06756]
["bitfinex","ETHUSD",1725035773877,4.61673,2459.0,2458.4,8.13512]
["bitfinex","ETHUSD",1725035774080,13.89042,2459.4,2458.7,4.06708]
["bitfinex","ETHUSD",1725035774255,4.06612,2459.4,2458.9,4.06683]
["bitfinex","ETHUSD",1725035774451,4.06579,2459.6,2458.9,8.13366]
["bitfinex","ETHUSD",1725035774697,4.06579,2459.6,2459.1,4.06652]
["bitfinex","ETHUSD",1725035774851,9.8243,2459.8,2458.8,9.8877]
["bitfinex","ETHUSD",1725035775053,4.06631,2459.3,2458.7,4.06704]
["bitfinex","ETHUSD",1725035775254,4.06618,2459.4,2458.4,12.8877]
["bitfinex","ETHUSD",1725035775467,4.06682,2459.0,2458.3,4.06774]
["bitfinex","ETHUSD",1725035776075,4.06696,2458.9,2458.3,4.06774]
["bitfinex","ETHUSD",1725035776372,4.06707,2458.8,2458.3,4.06774]
["bitfinex","ETHUSD",1725035776572,9.1318,2459.2,2457.9,18.02452]
["bitfinex","ETHUSD",1725035776785,4.06747,2458.6,2458.0,4.06831]
["bitfinex","ETHUSD",1725035776995,4.06747,2458.6,2458.1,3.0]
["bitfinex","ETHUSD",1725035777280,8.13492,2458.6,2457.9,13.95606]
["bitfinex","ETHUSD",1725035777492,15.44309858,2458.5,2457.3,4.06935]
["bitfinex","ETHUSD",1725035777702,34.0013484,2458.5,2457.1,9.2508]
["bitfinex","ETHUSD",1725035777899,4.06919,2457.5,2456.9,4.07002]
["bitfinex","ETHUSD",1725035778514,9.30050158,2458.1,2456.9,4.07016]
["bitfinex","ETHUSD",1725035778725,4.06829,2458.1,2457.5,4.06904]
["bitfinex","ETHUSD",1725035779018,0.55,2458.0,2457.4,4.06933]
["bitfinex","ETHUSD",1725035779172,5.44210102,2458.1,2457.4,4.06933]
["bitfinex","ETHUSD",1725035779373,8.23225158,2458.5,2457.4,4.06927]
["bitfinex","ETHUSD",1725035779582,4.06829,2458.1,2457.5,4.06916]
["bitfinex","ETHUSD",1725035779807,4.06829,2458.1,2457.6,4.06899]
["bitfinex","ETHUSD",1725035780111,4.0677,2458.4,2457.8,4.06855]
["bitfinex","ETHUSD",1725035780297,4.61797,2458.3,2457.6,4.06889]
["bitfinex","ETHUSD",1725035780500,4.06835,2458.0,2457.2,7.06959]
["bitfinex","ETHUSD",1725035780819,4.06872,2457.8,2457.0,4.06989]
["bitfinex","ETHUSD",1725035780976,4.06902,2457.6,2457.0,4.06989]
["bitfinex","ETHUSD",1725035781306,4.06872,2457.8,2457.2,8.13912]
["bitfinex","ETHUSD",1725035781635,4.06872,2457.8,2457.0,4.06986]
["bitfinex","ETHUSD",1725035781774,4.06912,2457.6,2457.0,4.06986]
["bitfinex","ETHUSD",1725035782068,4.06822,2458.1,2457.5,4.06904]
["bitfinex","ETHUSD",1725035782277,4.06806,2458.2,2457.5,4.882885]
["bitfinex","ETHUSD",1725035782495,4.06822,2458.1,2457.5,4.06904]
["bitfinex","ETHUSD",1725035782699,4.06842,2458.0,2457.3,4.06948]
["bitfinex","ETHUSD",1725035782899,4.06878,2457.8,2457.2,4.06966]
["bitfinex","ETHUSD",1725035783101,4.06806,2458.2,2457.4,4.06927]
["bitfinex","ETHUSD",1725035783301,4.06844,2458.0,2457.4,4.06927]
["bitfinex","ETHUSD",1725035783479,8.13692,2458.0,2457.4,4.06927]
["bitfinex","ETHUSD",1725035783888,4.06877,2457.8,2457.2,4.0696]
["bitfinex","ETHUSD",1725035784219,0.55,2458.1,2457.1,4.06983]
["bitfinex","ETHUSD",1725035784220,4.475827,2457.7,2457.1,4.06983]
["bitfinex","ETHUSD",1725035784375,4.61819,2458.1,2457.1,0.08139288]
["bitfinex","ETHUSD",1725035784577,6.061139,2458.1,2457.5,4.06917]
["bitfinex","ETHUSD",1725035784781,18.55824982,2458.2,2458.0,4.06824]
["bitfinex","ETHUSD",1725035785006,18.55824982,2458.2,2457.8,4.06857]
["bitfinex","ETHUSD",1725035785310,18.55824982,2458.2,2457.6,4.06891]
["bitfinex","ETHUSD",1725035785311,22.62635982,2458.2,2457.6,4.06891]
["bitfinex","ETHUSD",1725035785474,18.55824982,2458.2,2457.7,4.15010508]
["bitfinex","ETHUSD",1725035785672,18.55824982,2458.2,2457.9,4.0685]
["bitfinex","ETHUSD",1725035786128,18.55824982,2458.2,2457.7,4.06873]
["bitfinex","ETHUSD",1725035786417,18.55824982,2458.2,2457.5,13.87888]
["bitfinex","ETHUSD",1725035786418,18.55824982,2458.2,2457.6,0.08137127]
["bitfinex","ETHUSD",1725035786575,18.55824982,2458.2,2457.8,4.06859]
["bitfinex","ETHUSD",1725035786991,18.55824982,2458.2,2457.9,4.06849]
["bitfinex","ETHUSD",1725035787404,18.55824982,2458.2,2457.7,4.06871]
["bitfinex","ETHUSD",1725035787622,18.55824982,2458.2,2457.8,4.06867]
["bitfinex","ETHUSD",1725035788132,18.55824982,2458.2,2457.7,4.06871]
["bitfinex","ETHUSD",1725035788133,18.55824982,2458.2,2457.9,4.0685]
["bitfinex","ETHUSD",1725035788424,18.55824982,2458.2,2457.7,4.06874]
["bitfinex","ETHUSD",1725035788652,4.0686,2457.9,2457.5,9.8098]
["bitfinex","ETHUSD",1725035788781,22.62701982,2457.8,2457.3,4.06935]
["bitfinex","ETHUSD",1725035789421,22.62701982,2457.8,2457.1,13.89334]
["bitfinex","ETHUSD",1725035789422,4.06901,2457.6,2457.1,4.06974]
["bitfinex","ETHUSD",1725035789623,22.62701982,2457.8,2457.1,4.06983]
["bitfinex","ETHUSD",1725035789783,18.55824982,2457.8,2457.1,0.406983]
["bitfinex","ETHUSD",1725035789987,18.55824982,2457.8,2457.7,4.06884]
["bitfinex","ETHUSD",1725035790325,18.55824982,2457.8,2457.2,4.15102364]
["bitfinex","ETHUSD",1725035790326,18.55824982,2457.8,2457.6,4.069]
["bitfinex","ETHUSD",1725035790882,18.55824982,2457.8,2457.6,4.06891]
["bitfinex","ETHUSD",1725035791114,18.55824982,2457.8,2457.7,4.06884]
["bitfinex","ETHUSD",1725035791327,18.55824982,2457.8,2457.6,4.06891]
["bitfinex","ETHUSD",1725035791493,18.55824982,2457.8,2457.4,4.06922]
["bitfinex","ETHUSD",1725035791682,11.46803,2458.2,2457.1,4.06973]
["bitfinex","ETHUSD",1725035791683,18.55824982,2457.7,2457.1,4.06973]
["bitfinex","ETHUSD",1725035791879,1.85582498,2457.6,2457.0,4.06984]
["bitfinex","ETHUSD",1725035792143,18.55824982,2457.5,2456.5,9.4518]
["bitfinex","ETHUSD",1725035792283,18.55824982,2457.5,2457.3,4.06939]
["bitfinex","ETHUSD",1725035792684,18.55824982,2457.5,2457.2,0.08138504]
["bitfinex","ETHUSD",1725035792929,18.55824982,2457.5,2457.3,8.13877]
["bitfinex","ETHUSD",1725035793229,18.55824982,2457.5,2457.1,4.06971]
["bitfinex","ETHUSD",1725035793436,18.55824982,2457.5,2457.1,4.06981]
["bitfinex","ETHUSD",1725035793588,22.62742982,2457.5,2457.0,4.06999]
["bitfinex","ETHUSD",1725035794430,18.55824982,2457.5,2457.3,4.06941]
["bitfinex","ETHUSD",1725035794724,18.55824982,2457.5,2456.8,4.07021]
["bitfinex","ETHUSD",1725035794931,4.0695,2457.3,2456.8,8.14046]
["bitfinex","ETHUSD",1725035795114,18.55824982,2457.5,2457.3,4.06949]
["bitfinex","ETHUSD",1725035795312,18.55824982,2457.8,2457.6,4.06887]
["bitfinex","ETHUSD",1725035795627,4.49337945,2458.4,2457.9,4.06847]
["bitfinex","ETHUSD",1725035795814,0.42556945,2458.4,2458.0,4.06834]
["bitfinex","ETHUSD",1725035795997,4.49326945,2458.4,2457.9,4.06847]
["bitfinex","ETHUSD",1725035796198,0.42556945,2458.4,2457.9,4.06847]
["bitfinex","ETHUSD",1725035796604,4.06812,2458.2,2457.6,4.06899]
["bitfinex","ETHUSD",1725035796808,4.06786,2458.3,2457.8,4.06861]
["bitfinex","ETHUSD",1725035797014,4.06786,2458.3,2457.8,8.1372]
["bitfinex","ETHUSD",1725035797015,4.60923271,2458.3,2457.8,8.1372]
["bitfinex","ETHUSD",1725035797213,4.60923271,2458.3,2457.8,4.06859]
["bitfinex","ETHUSD",1725035797428,5.03474,2458.3,2457.8,4.06859]
["bitfinex","ETHUSD",1725035797593,0.503474,2458.2,2457.2,4.06956]
["bitfinex","ETHUSD",1725035797794,0.503474,2458.2,2456.9,4.07007]
["bitfinex","ETHUSD",1725035797795,4.06865,2457.9,2457.4,8.13857]
["bitfinex","ETHUSD",1725035798029,4.06836,2458.0,2457.5,4.06917]
["bitfinex","ETHUSD",1725035798231,0.55,2458.1,2457.7,4.06882]
["bitfinex","ETHUSD",1725035798621,4.571584,2458.2,2457.8,4.06866]
["bitfinex","ETHUSD",1725035798930,4.06812,2458.2,2457.6,4.06889]
["bitfinex","ETHUSD",1725035799527,0.42550729,2458.3,2457.9,4.06839]
["bitfinex","ETHUSD",1725035799950,4.06818,2458.1,2457.6,4.48392657]
["bitfinex","ETHUSD",1725035800229,4.06818,2458.1,2457.6,4.0689]
["bitfinex","ETHUSD",1725035800443,4.06818,2458.1,2457.5,4.0691]
["bitfinex","ETHUSD",1725035800741,4.92434373,2458.1,2457.6,4.06898]
["bitfinex","ETHUSD",1725035801030,8.99266373,2458.1,2457.6,4.06898]
["bitfinex","ETHUSD",1725035801231,4.61847,2458.0,2457.5,4.06915]
["bitfinex","ETHUSD",1725035801595,4.61847,2458.0,2457.6,4.06898]
["bitfinex","ETHUSD",1725035801815,4.49350124,2458.3,2457.9,4.06844]
["bitfinex","ETHUSD",1725035801816,0.42552124,2458.3,2457.9,4.06844]
["bitfinex","ETHUSD",1725035802259,0.42552124,2458.3,2457.9,8.13686]
["bitfinex","ETHUSD",1725035802430,0.42552124,2458.3,2458.0,4.06822]
["bitfinex","ETHUSD",1725035802643,0.42552124,2458.3,2457.9,4.06842]
["bitfinex","ETHUSD",1725035802960,0.42552124,2458.3,2458.2,8.13602]
["bitfinex","ETHUSD",1725035803119,7.4,2459.0,2458.2,8.13602]
["bitfinex","ETHUSD",1725035803120,18.55824982,2458.6,2458.3,4.06777]
["bitfinex","ETHUSD",1725035803320,18.98371415,2458.6,2458.3,4.06777]
["bitfinex","ETHUSD",1725035803864,18.98371415,2458.6,2458.4,4.06756]
["bitfinex","ETHUSD",1725035803865,0.42546433,2458.6,2458.4,4.06756]
["bitfinex","ETHUSD",1725035804063,0.42546433,2458.6,2458.2,4.06791]
["bitfinex","ETHUSD",1725035804064,4.49283433,2458.6,2458.1,4.06817]
["bitfinex","ETHUSD",1725035804221,4.49283433,2458.6,2457.9,0.406842]
["bitfinex","ETHUSD",1725035804222,0.42546433,2458.6,2458.2,4.06798]
["bitfinex","ETHUSD",1725035804417,0.42546433,2458.6,2458.0,4.06824]
["bitfinex","ETHUSD",1725035804732,4.49283433,2458.6,2458.1,4.0681]
["bitfinex","ETHUSD",1725035805063,0.42546433,2458.6,2458.3,4.06776]
["bitfinex","ETHUSD",1725035805224,22.62539982,2458.8,2458.3,8.13552]
["bitfinex","ETHUSD",1725035805423,18.55824982,2458.7,2458.6,4.06735]
["bitfinex","ETHUSD",1725035806264,18.55824982,2458.7,2458.5,4.06739]
["bitfinex","ETHUSD",1725035806798,18.55824982,2458.7,2458.6,4.06735]
["bitfinex","ETHUSD",1725035806930,18.55824982,2458.7,2458.4,0.08134789]
["bitfinex","ETHUSD",1725035806931,18.55824982,2458.7,2458.4,8.13509]
["bitfinex","ETHUSD",1725035807266,18.55824982,2458.7,2458.4,4.06754]
["bitfinex","ETHUSD",1725035807427,18.55824982,2458.7,2458.3,4.06781]
["bitfinex","ETHUSD",1725035807937,18.55824982,2458.7,2458.2,4.06787]
["bitfinex","ETHUSD",1725035808262,22.62544982,2458.7,2458.0,4.06818]
["bitfinex","ETHUSD",1725035808562,22.62544982,2458.7,2457.7,9.2441]
["bitfinex","ETHUSD",1725035808563,22.62544982,2458.7,2458.3,4.06784]
["bitfinex","ETHUSD",1725035808734,22.62544982,2458.7,2458.1,8.13604]
["bitfinex","ETHUSD",1725035808936,26.69278982,2458.7,2458.1,4.06802]
["bitfinex","ETHUSD",1725035809246,22.62544982,2458.7,2458.1,4.06802]
["bitfinex","ETHUSD",1725035809482,18.55824982,2458.6,2458.1,4.06802]
["bitfinex","ETHUSD",1725035809698,4.06756,2458.5,2457.9,4.06837]
["bitfinex","ETHUSD",1725035809993,22.62567982,2458.6,2457.8,4.06855]
["bitfinex","ETHUSD",1725035809994,22.62606982,2458.4,2457.8,4.06855]
["bitfinex","ETHUSD",1725035810192,18.55824982,2458.3,2457.8,8.13713]
["bitfinex","ETHUSD",1725035810392,22.62612982,2458.3,2457.8,4.06855]
["bitfinex","ETHUSD",1725035810599,22.62612982,2458.3,2457.8,8.13715]
["bitfinex","ETHUSD",1725035810782,4.06801,2458.2,2457.6,4.0689]
["bitfinex","ETHUSD",1725035811093,18.55824982,2458.3,2457.4,9.6967]
["bitfinex","ETHUSD",1725035811293,18.55824982,2458.3,2458.1,4.06808]
["bitfinex","ETHUSD",1725035811503,18.55824982,2458.3,2458.2,4.06801]
["bitfinex","ETHUSD",1725035811661,18.55824982,2458.3,2458.2,8.13602]
["bitfinex","ETHUSD",1725035812166,4.06697,2458.9,2458.0,9.6967]
["bitfinex","ETHUSD",1725035812167,8.55887948,2459.1,2458.5,4.0674]
["bitfinex","ETHUSD",1725035812365,4.49223948,2459.1,2458.5,4.47414]
["bitfinex","ETHUSD",1725035812586,4.06661,2459.1,2458.6,4.06734]
["bitfinex","ETHUSD",1725035813106,4.06695,2458.9,2458.2,4.06792]
["bitfinex","ETHUSD",1725035813257,4.06722,2458.7,2458.2,4.06792]
["bitfinex","ETHUSD",1725035813595,4.06695,2458.9,2458.3,4.06784]
["bitfinex","ETHUSD",1725035813769,4.06728,2458.7,2458.1,4.06813]
["bitfinex","ETHUSD",1725035814095,5.06351246,2458.9,2458.3,4.06769]
["bitfinex","ETHUSD",1725035814254,4.06703,2458.8,2458.2,4.06799]
["bitfinex","ETHUSD",1725035814454,4.06703,2458.8,2458.2,4.0679]
["bitfinex","ETHUSD",1725035815193,4.06687,2458.9,2458.4,4.06766]
["bitfinex","ETHUSD",1725035815407,4.06663,2459.1,2458.6,4.0672]
["bitfinex","ETHUSD",1725035816011,4.06663,2459.1,2458.4,4.06759]
["bitfinex","ETHUSD",1725035816012,4.06672,2459.0,2458.4,4.06759]
["bitfinex","ETHUSD",1725035816222,4.06672,2459.0,2458.2,4.06791]
["bitfinex","ETHUSD",1725035816223,9.02078932,2459.0,2458.2,4.0679]
["bitfinex","ETHUSD",1725035816506,4.06707,2458.8,2458.3,4.06776]
["bitfinex","ETHUSD",1725035817472,4.06728,2458.7,2458.2,4.0679]
["bitfinex","ETHUSD",1725035817815,4.06707,2458.8,2458.3,4.06784]
["bitfinex","ETHUSD",1725035818111,1.0049557,2458.9,2458.4,4.0676]
["bitfinex","ETHUSD",1725035818472,5.0719057,2458.9,2458.4,4.0676]
["bitfinex","ETHUSD",1725035819107,4.06703,2458.8,2458.4,4.0676]
["bitfinex","ETHUSD",1725035819704,1.0049557,2458.9,2458.4,4.06759]
["bitfinex","ETHUSD",1725035820000,0.42570385,2459.2,2458.8,4.06693]
["bitfinex","ETHUSD",1725035820310,0.42570385,2459.2,2458.6,4.06723]
["bitfinex","ETHUSD",1725035820725,0.42570385,2459.2,2458.6,8.13443]
["bitfinex","ETHUSD",1725035820928,0.42570385,2459.2,2458.8,4.067]
["bitfinex","ETHUSD",1725035821080,0.42570385,2459.2,2458.8,8.1339]
["bitfinex","ETHUSD",1725035821439,18.55824982,2459.4,2458.6,4.06726]
["bitfinex","ETHUSD",1725035821983,4.06665,2459.1,2458.4,4.06753]
["bitfinex","ETHUSD",1725035822136,18.55824982,2459.4,2458.8,4.06693]
["bitfinex","ETHUSD",1725035822432,4.06628,2459.3,2458.7,4.06718]
["bitfinex","ETHUSD",1725035822747,16.90261002,2459.5,2458.2,9.6944]
["bitfinex","ETHUSD",1725035822748,4.06689,2458.9,2458.2,9.6944]
["bitfinex","ETHUSD",1725035822953,4.95406932,2459.0,2458.1,4.06809]
["bitfinex","ETHUSD",1725035823154,4.06736,2458.6,2458.1,4.06809]
["bitfinex","ETHUSD",1725035823435,18.55824982,2458.6,2458.1,4.06816]
["bitfinex","ETHUSD",1725035823632,18.55824982,2458.6,2458.1,8.13623]
["bitfinex","ETHUSD",1725035823934,18.55824982,2458.6,2458.2,4.068]
["bitfinex","ETHUSD",1725035824937,18.55824982,2458.6,2458.3,4.06781]
["bitfinex","ETHUSD",1725035825104,18.55824982,2458.6,2458.5,4.06752]
["bitfinex","ETHUSD",1725035825313,18.55824982,2458.6,2458.5,8.13504]
["bitfinex","ETHUSD",1725035826537,18.55824982,2458.6,2458.5,4.06752]
["bitfinex","ETHUSD",1725035826710,18.55824982,2458.6,2458.5,8.13504]
["bitfinex","ETHUSD",1725035827239,18.55824982,2458.6,2458.5,4.06752]
["bitfinex","ETHUSD",1725035827531,18.55824982,2459.0,2458.6,4.06735]
["bitfinex","ETHUSD",1725035827695,18.55824982,2459.0,2458.1,13.83152]
["bitfinex","ETHUSD",1725035827890,18.55824982,2459.0,2458.7,4.06716]
["bitfinex","ETHUSD",1725035828119,4.06697,2458.9,2458.3,4.06774]
["bitfinex","ETHUSD",1725035828345,4.06702,2458.8,2458.3,4.06774]
["bitfinex","ETHUSD",1725035828555,4.06702,2458.8,2457.9,4.06843]
["bitfinex","ETHUSD",1725035828556,4.06753,2458.5,2457.9,8.13679]
["bitfinex","ETHUSD",1725035828752,18.55824982,2458.4,2457.9,8.13681]
["bitfinex","ETHUSD",1725035829071,18.55824982,2458.4,2457.9,8.13678]
["bitfinex","ETHUSD",1725035829368,18.55824982,2458.4,2457.9,4.06839]
["bitfinex","ETHUSD",1725035829593,20.4140748,2458.4,2457.9,4.06839]
["bitfinex","ETHUSD",1725035829860,20.4140748,2458.4,2457.8,0.08136482]
["bitfinex","ETHUSD",1725035830079,18.55824982,2458.4,2458.1,4.06806]
["bitfinex","ETHUSD",1725035830235,18.55824982,2458.4,2457.9,4.06842]
["bitfinex","ETHUSD",1725035830438,13.89468,2458.2,2457.3,13.54068]
["bitfinex","ETHUSD",1725035830637,4.0686,2457.9,2457.4,4.06924]
["bitfinex","ETHUSD",1725035830835,4.06845,2458.0,2457.5,4.06916]
["bitfinex","ETHUSD",1725035831137,4.06845,2458.0,2457.3,4.06935]
["bitfinex","ETHUSD",1725035831138,4.06868,2457.8,2457.3,4.06935]
["bitfinex","ETHUSD",1725035831334,14.78066932,2457.5,2456.6,9.4713]
["bitfinex","ETHUSD",1725035831567,4.06984,2457.1,2456.5,4.07074]
["bitfinex","ETHUSD",1725035831867,5.54744693,2457.4,2456.8,4.07017]
["bitfinex","ETHUSD",1725035832020,4.06968,2457.2,2456.2,9.5287]
["bitfinex","ETHUSD",1725035832220,8.13951,2457.2,2456.5,4.07073]
["bitfinex","ETHUSD",1725035832528,4.476848,2457.1,2456.5,4.07072]
["bitfinex","ETHUSD",1725035832723,0.406968,2457.1,2456.6,4.0705]
["bitfinex","ETHUSD",1725035833028,0.406968,2457.1,2456.6,4.07066]
["bitfinex","ETHUSD",1725035833224,4.06942,2457.4,2456.7,4.15180689]
["bitfinex","ETHUSD",1725035833430,8.13889,2457.4,2456.7,8.14079]
["bitfinex","ETHUSD",1725035833627,4.06942,2457.4,2456.7,4.07039]
["bitfinex","ETHUSD",1725035833869,4.06942,2457.4,2456.5,4.07073]
["bitfinex","ETHUSD",1725035834025,4.06908,2457.6,2456.6,0.08139693]
["bitfinex","ETHUSD",1725035834223,4.06908,2457.6,2457.0,4.06987]
["bitfinex","ETHUSD",1725035834428,19.60287498,2457.8,2457.2,4.06965]
["bitfinex","ETHUSD",1725035834770,0.50041604,2457.7,2457.2,4.06957]
["bitfinex","ETHUSD",1725035834973,4.56931604,2457.7,2457.1,0.08139485]
["bitfinex","ETHUSD",1725035835172,4.56931604,2457.7,2457.0,8.1398]
["bitfinex","ETHUSD",1725035835173,8.13813,2457.6,2457.0,4.06986]
["bitfinex","ETHUSD",1725035835465,9.6095,2457.8,2457.1,0.08139128]
["bitfinex","ETHUSD",1725035835466,4.06874,2457.8,2457.1,0.08139128]
["bitfinex","ETHUSD",1725035835772,4.06874,2457.8,2456.8,9.9871]
["bitfinex","ETHUSD",1725035835773,4.06918,2457.5,2456.9,4.07006]
["bitfinex","ETHUSD",1725035836074,4.06952,2457.3,2456.7,8.14078]
["bitfinex","ETHUSD",1725035836375,4.06952,2457.3,2456.5,7.0708]
["bitfinex","ETHUSD",1725035836668,0.406918,2457.4,2456.9,4.07003]
["bitfinex","ETHUSD",1725035836826,0.406918,2457.4,2456.9,8.14009]
["bitfinex","ETHUSD",1725035837028,0.406918,2457.4,2456.9,4.07003]
["bitfinex","ETHUSD",1725035837228,0.406918,2457.4,2456.9,8.14009]
["bitfinex","ETHUSD",1725035837464,13.23291,2457.6,2456.9,4.07003]
["bitfinex","ETHUSD",1725035837770,9.1639,2457.6,2457.1,8.13943]
["bitfinex","ETHUSD",1725035838075,23.05292939,2457.8,2457.3,4.06946]
["bitfinex","ETHUSD",1725035838371,23.05292939,2457.8,2457.1,4.06969]
["bitfinex","ETHUSD",1725035838372,22.62711982,2457.7,2457.1,8.13943]
["bitfinex","ETHUSD",1725035838537,18.55824982,2457.7,2457.3,4.06936]
["bitfinex","ETHUSD",1725035839140,18.55824982,2457.7,2457.4,4.06932]
["bitfinex","ETHUSD",1725035839843,18.55824982,2457.7,2457.2,4.06967]
["bitfinex","ETHUSD",1725035840371,18.55824982,2457.7,2457.1,4.06977]
["bitfinex","ETHUSD",1725035840570,4.06901,2457.6,2457.1,4.06977]
["bitfinex","ETHUSD",1725035840771,18.55824982,2457.7,2457.2,8.13923]
["bitfinex","ETHUSD",1725035840973,18.55824982,2457.7,2457.5,4.06916]
["bitfinex","ETHUSD",1725035841181,0.42591957,2457.8,2457.5,4.06907]
["bitfinex","ETHUSD",1725035841730,18.55824982,2457.9,2457.5,4.06907]
["bitfinex","ETHUSD",1725035841945,18.55824982,2457.9,2457.6,4.06888]
["bitfinex","ETHUSD",1725035842447,11.89407212,2458.2,2457.8,4.06867]
["bitfinex","ETHUSD",1725035842448,0.42596212,2458.2,2457.8,4.06867]
["bitfinex","ETHUSD",1725035842649,0.42596212,2458.2,2458.1,4.06818]
["bitfinex","ETHUSD",1725035842982,0.42596212,2458.2,2458.1,21.68754]
["bitfinex","ETHUSD",1725035843150,0.42596212,2458.2,2458.1,23.86443021]
["bitfinex","ETHUSD",1725035843349,13.18532,2459.3,2458.7,8.1342]
["bitfinex","ETHUSD",1725035843679,0.42598291,2459.1,2458.7,4.06708]
["bitfinex","ETHUSD",1725035844650,0.42598291,2459.1,2458.4,4.14896494]
["bitfinex","ETHUSD",1725035844854,0.42598291,2459.1,2458.9,4.06684]
["bitfinex","ETHUSD",1725035845164,0.42598291,2459.1,2458.9,4.06676]
["bitfinex","ETHUSD",1725035845549,0.42598291,2459.1,2458.9,4.06675]
["bitfinex","ETHUSD",1725035845867,0.42598291,2459.1,2458.9,4.06674]
["bitfinex","ETHUSD",1725035846066,0.42598291,2459.1,2459.0,8.13338]
["bitfinex","ETHUSD",1725035846267,0.42598291,2459.1,2459.0,8.21471191]
["bitfinex","ETHUSD",1725035846568,4.06496,2460.1,2459.6,4.06567]
["bitfinex","ETHUSD",1725035846769,0.42593511,2459.6,2459.4,4.06592]
["bitfinex","ETHUSD",1725035846951,0.42593511,2459.6,2459.2,4.06622]
["bitfinex","ETHUSD",1725035847154,4.06531,2459.9,2459.2,4.06622]
["bitfinex","ETHUSD",1725035847356,0.406496,2460.0,2459.0,7.0666]
["bitfinex","ETHUSD",1725035847357,0.83242641,2460.0,2459.0,7.0666]
["bitfinex","ETHUSD",1725035847569,4.06579,2459.6,2459.0,8.13316]
["bitfinex","ETHUSD",1725035847882,4.06614,2459.4,2458.8,4.06696]
["bitfinex","ETHUSD",1725035848084,0.406614,2459.3,2458.8,4.06692]
["bitfinex","ETHUSD",1725035848443,0.406614,2459.3,2458.6,4.06727]
["bitfinex","ETHUSD",1725035848652,4.06629,2459.3,2458.7,4.06703]
["bitfinex","ETHUSD",1725035848855,4.06656,2459.1,2458.4,13.49263]
["bitfinex","ETHUSD",1725035849039,4.879844,2459.1,2458.4,13.49263]
["bitfinex","ETHUSD",1725035849493,8.946474,2459.1,2458.6,4.06733]
["bitfinex","ETHUSD",1725035849745,9.6856,2459.4,2458.6,4.06733]
["bitfinex","ETHUSD",1725035849746,4.06628,2459.3,2458.7,4.06708]
["bitfinex","ETHUSD",1725035850046,4.06628,2459.3,2458.6,4.06733]
["bitfinex","ETHUSD",1725035850384,4.06712,2458.8,2458.0,4.06822]
["bitfinex","ETHUSD",1725035850686,19.94371182,2458.7,2458.1,4.06816]
["bitfinex","ETHUSD",1725035850884,24.01095182,2458.7,2458.1,4.06816]
["bitfinex","ETHUSD",1725035851086,4.06748,2458.6,2457.8,4.06857]
["bitfinex","ETHUSD",1725035851288,4.06748,2458.6,2458.0,4.06824]
["bitfinex","ETHUSD",1725035851289,4.06753,2458.5,2458.0,4.06824]
["bitfinex","ETHUSD",1725035851591,4.63163102,2458.6,2458.0,8.13648]
["bitfinex","ETHUSD",1725035851888,4.63163102,2458.6,2458.0,4.06824]
["bitfinex","ETHUSD",1725035851889,8.69911102,2458.6,2458.0,4.06824]
["bitfinex","ETHUSD",1725035852188,4.06803,2458.2,2457.6,4.06889]
["bitfinex","ETHUSD",1725035852374,4.06818,2458.1,2457.4,4.06924]
["bitfinex","ETHUSD",1725035852579,4.06851,2457.9,2457.4,4.06924]
["bitfinex","ETHUSD",1725035852886,4.474983,2458.1,2457.5,4.06907]
["bitfinex","ETHUSD",1725035853192,0.956628,2458.5,2457.7,4.0687]
["bitfinex","ETHUSD",1725035853193,4.06768,2458.4,2457.7,4.0687]
["bitfinex","ETHUSD",1725035853484,4.474288,2458.5,2457.8,0.08136272]
["bitfinex","ETHUSD",1725035853695,4.06785,2458.3,2457.8,0.08136272]
["bitfinex","ETHUSD",1725035853845,4.474238,2458.5,2457.8,0.08136272]
["bitfinex","ETHUSD",1725035854530,0.56415102,2458.6,2457.9,4.0684]
["bitfinex","ETHUSD",1725035854644,4.06754,2458.5,2457.9,4.0684]
["bitfinex","ETHUSD",1725035854848,4.06754,2458.5,2457.7,13.07784]
["bitfinex","ETHUSD",1725035855150,0.56415102,2458.6,2458.2,4.06801]
["bitfinex","ETHUSD",1725035855363,7.06689,2458.9,2458.1,4.06813]
["bitfinex","ETHUSD",1725035855578,4.06722,2458.7,2458.1,4.06808]
["bitfinex","ETHUSD",1725035855897,0.706689,2458.8,2458.3,4.06784]
["bitfinex","ETHUSD",1725035856386,4.067,2458.9,2458.3,4.06776]
["bitfinex","ETHUSD",1725035856616,17.52471,2459.1,2458.4,4.06753]
["bitfinex","ETHUSD",1725035856748,14.803833,2459.1,2458.1,3.0]
["bitfinex","ETHUSD",1725035856947,13.45803,2459.1,2458.5,4.06742]
["bitfinex","ETHUSD",1725035857191,9.3914,2459.1,2458.4,4.06767]
["bitfinex","ETHUSD",1725035857390,4.06702,2458.8,2458.2,4.0679]
["bitfinex","ETHUSD",1725035857697,4.06728,2458.7,2458.0,7.06824]
["bitfinex","ETHUSD",1725035857854,8.1346,2458.7,2458.1,4.06812]
["bitfinex","ETHUSD",1725035858051,8.13456,2458.7,2458.1,4.06812]
["bitfinex","ETHUSD",1725035858385,9.55108102,2458.9,2458.2,4.06785]
["bitfinex","ETHUSD",1725035858590,4.0668,2459.0,2458.5,4.06751]
["bitfinex","ETHUSD",1725035858807,4.06687,2458.9,2458.3,4.14905679]
["bitfinex","ETHUSD",1725035858950,14.89277789,2459.1,2458.4,4.06767]
["bitfinex","ETHUSD",1725035859149,4.9555789,2459.4,2458.7,4.06712]
["bitfinex","ETHUSD",1725035859360,4.06644,2459.2,2458.6,4.06727]
["bitfinex","ETHUSD",1725035859562,0.813274,2459.1,2458.6,4.06722]
["bitfinex","ETHUSD",1725035859791,4.0663,2459.3,2458.6,4.06722]
["bitfinex","ETHUSD",1725035859991,4.06663,2459.1,2458.6,4.06722]
["bitfinex","ETHUSD",1725035860196,4.06714,2458.8,2458.2,8.13576]
["bitfinex","ETHUSD",1725035860390,4.0672,2458.7,2458.0,3.0]
["bitfinex","ETHUSD",1725035860696,4.06714,2458.8,2458.2,4.06788]
["bitfinex","ETHUSD",1725035860853,4.06714,2458.8,2458.3,4.06781]
["bitfinex","ETHUSD",1725035861049,1.741141,2458.8,2458.4,4.06767]
["bitfinex","ETHUSD",1725035861249,4.06704,2458.8,2458.2,4.06792]
["bitfinex","ETHUSD",1725035861492,9.0222189,2459.1,2458.0,8.4205084]
["bitfinex","ETHUSD",1725035861692,4.06664,2459.1,2458.7,4.06718]
["bitfinex","ETHUSD",1725035861894,4.06664,2459.1,2458.6,4.06725]
["bitfinex","ETHUSD",1725035862199,18.55824982,2459.0,2458.7,4.06718]
["bitfinex","ETHUSD",1725035862955,18.55824982,2459.0,2458.6,4.06725]
["bitfinex","ETHUSD",1725035863499,6.32235918,2459.2,2458.6,0.08133665]
["bitfinex","ETHUSD",1725035863500,0.42599429,2459.2,2458.6,0.08133665]
["bitfinex","ETHUSD",1725035863659,0.42599429,2459.2,2458.9,4.06671]
["bitfinex","ETHUSD",1725035863999,22.62410982,2459.5,2458.9,4.06671]
["bitfinex","ETHUSD",1725035864204,23.05006735,2459.5,2458.9,4.06671]
["bitfinex","ETHUSD",1725035864503,0.42595753,2459.5,2459.1,4.06651]
["bitfinex","ETHUSD",1725035864669,0.42595753,2459.5,2459.2,4.14757833]
["bitfinex","ETHUSD",1725035864863,18.55824982,2459.7,2459.2,4.14757833]
["bitfinex","ETHUSD",1725035865204,18.55824982,2459.6,2459.3,4.06607]
["bitfinex","ETHUSD",1725035865406,0.42593025,2459.9,2459.8,4.06537]
["bitfinex","ETHUSD",1725035865551,4.06397,2460.7,2460.1,4.06476]
["bitfinex","ETHUSD",1725035865782,4.06397,2460.7,2459.8,3.0]
["bitfinex","ETHUSD",1725035865783,5.864281,2460.7,2459.9,4.06514]
["bitfinex","ETHUSD",1725035865950,5.864281,2460.7,2459.9,4.06509]
["bitfinex","ETHUSD",1725035866204,5.864281,2460.7,2460.0,4.06491]
["bitfinex","ETHUSD",1725035866554,5.864281,2460.7,2460.0,0.0812909]
["bitfinex","ETHUSD",1725035866760,4.06432,2460.5,2459.9,4.06509]
["bitfinex","ETHUSD",1725035867061,4.06345,2461.0,2460.3,4.06441]
["bitfinex","ETHUSD",1725035867368,4.0634,2461.0,2460.4,4.06434]
["bitfinex","ETHUSD",1725035867584,9.4852,2461.2,2460.4,4.06434]
["bitfinex","ETHUSD",1725035867585,13.54833,2461.2,2460.5,4.06409]
["bitfinex","ETHUSD",1725035867755,0.94852,2461.1,2460.5,4.06409]
["bitfinex","ETHUSD",1725035867958,4.06365,2460.9,2460.2,4.06462]
["bitfinex","ETHUSD",1725035868179,4.876457,2460.8,2460.2,4.06459]
["bitfinex","ETHUSD",1725035868381,4.06375,2460.8,2460.2,4.06459]
["bitfinex","ETHUSD",1725035868785,4.06375,2460.8,2460.3,4.06453]
["bitfinex","ETHUSD",1725035868970,8.12692,2461.0,2460.3,4.06453]
["bitfinex","ETHUSD",1725035869295,4.06342,2461.0,2460.4,4.06425]
["bitfinex","ETHUSD",1725035869873,4.06342,2461.0,2460.4,8.12853]
["bitfinex","ETHUSD",1725035870075,0.94852,2461.1,2460.6,4.06404]
["bitfinex","ETHUSD",1725035870314,18.55824982,2461.1,2460.6,4.06404]
["bitfinex","ETHUSD",1725035870516,18.50824982,2461.1,2460.6,4.06404]
["bitfinex","ETHUSD",1725035870674,22.57146982,2461.1,2460.6,4.06404]
["bitfinex","ETHUSD",1725035871022,18.50824982,2461.1,2460.6,8.12798]
["bitfinex","ETHUSD",1725035871199,18.50824982,2461.1,2460.7,4.06386]
["bitfinex","ETHUSD",1725035871516,18.50824982,2461.1,2460.6,4.88485561]
["bitfinex","ETHUSD",1725035871813,18.50824982,2461.1,2460.6,4.06393]
["bitfinex","ETHUSD",1725035871977,18.50824982,2461.1,2460.7,4.06383]
["bitfinex","ETHUSD",1725035872634,18.50824982,2461.1,2460.6,4.06393]
["bitfinex","ETHUSD",1725035872801,4.06339,2461.0,2460.4,4.06428]
["bitfinex","ETHUSD",1725035873136,4.06339,2461.0,2460.3,4.06441]
["bitfinex","ETHUSD",1725035873358,4.06358,2460.9,2460.4,4.06436]
["bitfinex","ETHUSD",1725035873541,0.42569501,2461.9,2460.6,9.4668]
["bitfinex","ETHUSD",1725035873746,0.42569501,2461.9,2461.0,4.06335]
["bitfinex","ETHUSD",1725035873899,4.06223,2461.7,2461.0,4.06329]
["bitfinex","ETHUSD",1725035874102,4.06266,2461.5,2460.8,4.06368]
["bitfinex","ETHUSD",1725035874337,4.06266,2461.5,2460.9,4.06342]
["bitfinex","ETHUSD",1725035874537,4.06277,2461.4,2460.9,4.06342]
["bitfinex","ETHUSD",1725035874711,4.06293,2461.3,2460.6,13.53073]
["bitfinex","ETHUSD",1725035875230,0.96714,2461.9,2460.4,7.06427]
["bitfinex","ETHUSD",1725035875231,4.06331,2461.1,2460.4,7.06427]
["bitfinex","ETHUSD",1725035875432,4.06331,2461.1,2460.4,4.06427]
["bitfinex","ETHUSD",1725035876145,4.06349,2461.0,2460.4,4.06437]
["bitfinex","ETHUSD",1725035876316,4.469839,2461.0,2460.3,13.30077]
["bitfinex","ETHUSD",1725035876517,4.06372,2460.8,2460.2,5.26882]
["bitfinex","ETHUSD",1725035876715,4.06355,2460.9,2460.4,4.06437]
["bitfinex","ETHUSD",1725035877484,4.0635,2461.0,2460.4,4.06428]
["bitfinex","ETHUSD",1725035877780,4.06357,2460.9,2460.4,4.06428]
["bitfinex","ETHUSD",1725035878359,4.0635,2461.0,2460.5,4.06419]
["bitfinex","ETHUSD",1725035879242,8.127,2461.0,2460.5,4.06419]
["bitfinex","ETHUSD",1725035879441,4.0635,2461.0,2460.5,4.06419]
["bitfinex","ETHUSD",1725035879676,4.06357,2460.9,2460.4,4.06425]
["bitfinex","ETHUSD",1725035880283,4.06359,2460.9,2460.4,4.06425]
["bitfinex","ETHUSD",1725035880684,4.06434,2460.5,2460.0,9.2363]
["bitfinex","ETHUSD",1725035880886,18.50824982,2460.4,2459.8,4.06529]
["bitfinex","ETHUSD",1725035881069,9.803,2460.8,2459.7,4.06551]
["bitfinex","ETHUSD",1725035881070,4.06476,2460.2,2459.7,4.06551]
["bitfinex","ETHUSD",1725035881245,4.06488,2460.1,2459.4,13.27176]
["bitfinex","ETHUSD",1725035881600,4.06488,2460.1,2459.5,0.81533023]
["bitfinex","ETHUSD",1725035881746,8.12952,2460.2,2459.7,4.06551]
["bitfinex","ETHUSD",1725035882084,4.06505,2460.0,2459.5,4.06578]
["bitfinex","ETHUSD",1725035882248,4.06482,2460.2,2459.6,4.06567]
["bitfinex","ETHUSD",1725035882447,4.06504,2460.0,2459.6,4.06567]
["bitfinex","ETHUSD",1725035882886,4.06482,2460.2,2459.7,4.06553]
["bitfinex","ETHUSD",1725035883683,4.06398,2460.7,2460.2,4.06469]
["bitfinex","ETHUSD",1725035883981,4.06406,2460.6,2460.1,4.06472]
["bitfinex","ETHUSD",1725035884152,4.06406,2460.6,2460.1,4.14600898]
["bitfinex","ETHUSD",1725035884354,4.06381,2460.8,2460.1,4.14600898]
["bitfinex","ETHUSD",1725035884732,4.064,2460.7,2460.2,4.06457]
["bitfinex","ETHUSD",1725035885088,8.12765,2460.8,2460.2,4.06457]
["bitfinex","ETHUSD",1725035885289,7.4,2461.2,2460.0,13.5644]
["bitfinex","ETHUSD",1725035885290,4.06351,2461.0,2460.5,4.06413]
["bitfinex","ETHUSD",1725035885493,4.06341,2461.0,2460.5,4.14540481]
["bitfinex","ETHUSD",1725035885741,4.06341,2461.0,2460.4,4.06425]
["bitfinex","ETHUSD",1725035885950,4.06314,2461.2,2460.5,0.406427]
["bitfinex","ETHUSD",1725035886238,4.06282,2461.4,2460.8,4.06371]
["bitfinex","ETHUSD",1725035886539,4.06306,2461.2,2460.6,8.12786]
["bitfinex","ETHUSD",1725035886693,4.06368,2460.9,2460.3,13.92048]
["bitfinex","ETHUSD",1725035887032,4.06378,2460.8,2460.4,3.0]
["bitfinex","ETHUSD",1725035887328,4.06368,2460.9,2460.3,17.98494]
["bitfinex","ETHUSD",1725035887544,4.06368,2460.9,2460.4,4.06435]
["bitfinex","ETHUSD",1725035887692,4.0634,2461.0,2460.4,4.06435]
["bitfinex","ETHUSD",1725035887904,4.06357,2460.9,2460.3,16.018974]
["bitfinex","ETHUSD",1725035888206,4.06373,2460.8,2460.3,2.098494]
["bitfinex","ETHUSD",1725035888535,4.06373,2460.8,2460.3,4.06454]
["bitfinex","ETHUSD",1725035888691,8.12701,2461.0,2460.3,8.12893]
["bitfinex","ETHUSD",1725035889037,4.06356,2460.9,2460.3,9.241713]
["bitfinex","ETHUSD",1725035889238,4.06376,2460.8,2460.3,4.06439]
["bitfinex","ETHUSD",1725035889529,8.12725,2460.9,2460.3,4.06439]
["bitfinex","ETHUSD",1725035889739,18.50824982,2460.8,2460.3,4.06439]
["bitfinex","ETHUSD",1725035890443,18.50824982,2460.8,2460.3,8.12884]
["bitfinex","ETHUSD",1725035890736,18.50824982,2460.8,2460.3,4.06439]
["bitfinex","ETHUSD",1725035890947,18.50824982,2460.8,2460.5,4.06412]
["bitfinex","ETHUSD",1725035891563,18.50824982,2460.7,2460.1,3.0]
["bitfinex","ETHUSD",1725035891842,18.50824982,2460.7,2460.2,4.06463]
["bitfinex","ETHUSD",1725035891843,18.50824982,2460.6,2460.2,4.06463]
["bitfinex","ETHUSD",1725035892050,18.50824982,2460.6,2460.2,4.0646]
["bitfinex","ETHUSD",1725035892300,18.50824982,2460.6,2460.2,8.12921]
["bitfinex","ETHUSD",1725035892543,18.50824982,2460.6,2460.3,4.06451]
["bitfinex","ETHUSD",1725035892918,18.50824982,2460.6,2460.5,4.06421]
["bitfinex","ETHUSD",1725035893352,18.50824982,2460.6,2460.3,1.112911]
["bitfinex","ETHUSD",1725035893353,18.50824982,2460.6,2460.3,5.177441]
["bitfinex","ETHUSD",1725035893567,4.06446,2460.4,2460.0,9.8561]
["bitfinex","ETHUSD",1725035893715,18.50824982,2460.5,2460.0,13.92105]
["bitfinex","ETHUSD",1725035894060,4.06448,2460.4,2459.8,4.06524]
["bitfinex","ETHUSD",1725035894220,18.50824982,2460.5,2459.7,9.5472]
["bitfinex","ETHUSD",1725035894221,22.57293982,2460.3,2459.7,9.5472]
["bitfinex","ETHUSD",1725035894409,4.06517,2460.0,2459.5,4.06584]
["bitfinex","ETHUSD",1725035894610,22.57341982,2460.0,2459.5,4.06584]
["bitfinex","ETHUSD",1725035895263,4.06521,2459.9,2459.3,9.5472]
["bitfinex","ETHUSD",1725035895415,4.06572,2459.6,2458.9,13.85732]
["bitfinex","ETHUSD",1725035895614,4.06621,2459.3,2458.9,9.7906]
["bitfinex","ETHUSD",1725035895965,4.06636,2459.2,2458.8,4.06694]
["bitfinex","ETHUSD",1725035896165,4.06615,2459.4,2458.8,1.792476]
["bitfinex","ETHUSD",1725035896368,4.06637,2459.2,2458.8,1.792476]
["bitfinex","ETHUSD",1725035896538,18.50824982,2459.3,2458.8,5.859386]
["bitfinex","ETHUSD",1725035896874,18.50824982,2459.3,2459.1,4.0665]
["bitfinex","ETHUSD",1725035897026,18.50824982,2459.9,2459.2,10.04925]
["bitfinex","ETHUSD",1725035897227,18.50824982,2459.9,2459.4,4.06594]
["bitfinex","ETHUSD",1725035897426,18.50824982,2459.8,2459.4,4.06594]
["bitfinex","ETHUSD",1725035897667,18.50824982,2459.8,2459.4,5.44492491]
["bitfinex","ETHUSD",1725035897873,18.50824982,2459.8,2459.6,4.06559]
["bitfinex","ETHUSD",1725035898238,18.50824982,2459.8,2459.6,8.13121]
["bitfinex","ETHUSD",1725035898567,4.06449,2460.4,2459.7,4.06541]
["bitfinex","ETHUSD",1725035898769,4.06471,2460.2,2459.7,9.02527635]
["bitfinex","ETHUSD",1725035899073,4.06455,2460.3,2459.7,4.95982635]
["bitfinex","ETHUSD",1725035899369,4.06455,2460.3,2459.7,9.02526635]
["bitfinex","ETHUSD",1725035899565,4.06455,2460.3,2459.7,4.95982635]
["bitfinex","ETHUSD",1725035899723,4.06455,2460.3,2459.8,4.06529]
["bitfinex","ETHUSD",1725035899928,4.06438,2460.4,2459.9,4.06505]
["bitfinex","ETHUSD",1725035900170,4.06438,2460.4,2459.9,4.14634343]
["bitfinex","ETHUSD",1725035900331,4.06438,2460.4,2459.9,5.98878004]
["bitfinex","ETHUSD",1725035901147,4.06455,2460.3,2459.9,1.92373004]
["bitfinex","ETHUSD",1725035902560,4.06438,2460.4,2459.9,1.92373004]
["bitfinex","ETHUSD",1725035902767,4.06416,2460.6,2459.8,0.5772761]
["bitfinex","ETHUSD",1725035902973,4.06416,2460.6,2459.5,3.0]
["bitfinex","ETHUSD",1725035902974,4.06454,2460.3,2459.5,3.0]
["bitfinex","ETHUSD",1725035903281,4.06568,2459.7,2459.1,4.06644]
["bitfinex","ETHUSD",1725035903432,8.13193,2459.5,2459.0,9.364]
["bitfinex","ETHUSD",1725035903782,22.57390982,2459.7,2459.1,4.06652]
["bitfinex","ETHUSD",1725035903934,4.06572,2459.6,2459.1,4.06515526]
["bitfinex","ETHUSD",1725035904935,18.50824982,2459.7,2459.2,4.14759092]
["bitfinex","ETHUSD",1725035905131,4.06571,2459.6,2459.2,4.06627]
["bitfinex","ETHUSD",1725035905374,4.06589,2459.5,2459.0,9.364]
["bitfinex","ETHUSD",1725035905531,4.06622,2459.3,2459.0,9.364]
["bitfinex","ETHUSD",1725035905731,4.06589,2459.5,2459.0,9.364]
["bitfinex","ETHUSD",1725035905732,4.06604,2459.4,2459.0,9.364]
["bitfinex","ETHUSD",1725035906128,4.06604,2459.4,2458.9,4.06685]
["bitfinex","ETHUSD",1725035906129,4.06622,2459.3,2458.8,4.06691]
["bitfinex","ETHUSD",1725035906330,4.06622,2459.3,2458.7,9.9623]
["bitfinex","ETHUSD",1725035906331,4.06649,2459.2,2458.7,9.9623]
["bitfinex","ETHUSD",1725035906842,4.06655,2459.1,2458.7,9.9623]
["bitfinex","ETHUSD",1725035907048,4.0663,2459.3,2458.8,0.08133088]
["bitfinex","ETHUSD",1725035907292,4.0663,2459.3,2458.7,9.9623]
["bitfinex","ETHUSD",1725035907471,18.50824982,2459.4,2459.0,4.06669]
["bitfinex","ETHUSD",1725035907677,18.50824982,2459.4,2459.1,4.1477607]
["bitfinex","ETHUSD",1725035908302,18.50824982,2459.4,2459.1,0.0813207]
["bitfinex","ETHUSD",1725035908453,18.50824982,2459.4,2459.1,4.1478307]
["bitfinex","ETHUSD",1725035908853,18.50824982,2459.4,2459.1,0.0813207]
["bitfinex","ETHUSD",1725035909079,18.50824982,2459.4,2458.7,17.02943]
["bitfinex","ETHUSD",1725035909282,4.06646,2459.2,2458.7,12.9623]
["bitfinex","ETHUSD",1725035909487,4.06652,2459.1,2458.7,12.9623]
["bitfinex","ETHUSD",1725035909790,4.06652,2459.1,2458.6,4.06727]
["bitfinex","ETHUSD",1725035909993,4.06652,2459.1,2458.6,8.13452]
["bitfinex","ETHUSD",1725035910287,4.06636,2459.2,2458.7,4.06717]
["bitfinex","ETHUSD",1725035910586,4.06653,2459.1,2458.7,4.06717]
["bitfinex","ETHUSD",1725035911093,4.06626,2459.3,2458.7,4.06709]
["bitfinex","ETHUSD",1725035911387,4.06657,2459.1,2458.6,4.06735]
["bitfinex","ETHUSD",1725035911692,4.06657,2459.1,2458.4,12.0334]
["bitfinex","ETHUSD",1725035911693,4.06637,2459.2,2458.7,4.06718]
["bitfinex","ETHUSD",1725035912196,4.06613,2459.4,2458.9,4.06674]
["bitfinex","ETHUSD",1725035912352,4.06621,2459.3,2458.8,4.06702]
["bitfinex","ETHUSD",1725035913452,4.06621,2459.3,2458.9,4.06685]
["bitfinex","ETHUSD",1725035913657,4.0662,2459.3,2458.9,4.06675]
["bitfinex","ETHUSD",1725035913988,4.879409,2459.3,2458.7,4.06711]
["bitfinex","ETHUSD",1725035914156,4.0667,2459.0,2458.6,4.06732]
["bitfinex","ETHUSD",1725035914706,4.06653,2459.1,2458.6,8.13458]
["bitfinex","ETHUSD",1725035914965,4.06653,2459.1,2458.6,4.06726]
["bitfinex","ETHUSD",1725035915099,4.06672,2459.0,2458.5,4.0675]
["bitfinex","ETHUSD",1725035915302,4.06687,2458.9,2458.5,4.0675]
["bitfinex","ETHUSD",1725035915504,4.06687,2458.9,2458.4,12.0334]
["bitfinex","ETHUSD",1725035915505,4.06712,2458.8,2458.4,12.0334]
["bitfinex","ETHUSD",1725035915840,4.0667,2459.0,2458.4,16.101]
["bitfinex","ETHUSD",1725035915970,4.0667,2459.0,2458.5,4.06743]
["bitfinex","ETHUSD",1725035916189,8.13327,2459.1,2458.6,4.06733]
["bitfinex","ETHUSD",1725035916619,8.13324,2459.1,2458.6,4.1486709]
["bitfinex","ETHUSD",1725035916829,4.06636,2459.2,2458.7,4.0671]
["bitfinex","ETHUSD",1725035917124,4.06636,2459.2,2458.7,4.14843337]
["bitfinex","ETHUSD",1725035917420,4.06695,2458.9,2458.4,12.0334]
["bitfinex","ETHUSD",1725035917726,4.06695,2458.9,2457.9,9.01334873]
["bitfinex","ETHUSD",1725035917727,4.0671,2458.8,2458.3,4.06776]
["bitfinex","ETHUSD",1725035917877,4.06687,2458.9,2458.4,4.06768]
["bitfinex","ETHUSD",1725035918216,4.06705,2458.8,2458.4,4.06768]
["bitfinex","ETHUSD",1725035918510,4.06734,2458.7,2458.1,4.06807]
["bitfinex","ETHUSD",1725035918747,4.06714,2458.8,2458.2,4.14924064]
["bitfinex","ETHUSD",1725035918925,4.06714,2458.8,2458.3,4.06782]
["bitfinex","ETHUSD",1725035919087,4.06712,2458.8,2458.3,4.06782]
["bitfinex","ETHUSD",1725035919424,4.0667,2459.0,2458.5,4.06751]
["bitfinex","ETHUSD",1725035919592,4.06693,2458.9,2458.5,4.06743]
["bitfinex","ETHUSD",1725035919927,4.0667,2459.0,2458.4,4.06768]
["bitfinex","ETHUSD",1725035919928,4.92907421,2459.0,2458.4,4.06768]
["bitfinex","ETHUSD",1725035920082,4.06673,2459.0,2458.4,4.06768]
["bitfinex","ETHUSD",1725035920415,4.06688,2458.9,2458.5,4.06743]
["bitfinex","ETHUSD",1725035920633,4.06688,2458.9,2458.4,4.06768]
["bitfinex","ETHUSD",1725035920634,4.880236,2458.9,2458.4,4.06768]
["bitfinex","ETHUSD",1725035920777,4.06687,2458.9,2458.4,4.06766]
["bitfinex","ETHUSD",1725035921116,4.06687,2458.9,2458.3,4.06771]
["bitfinex","ETHUSD",1725035921117,13.81845,2458.8,2458.3,4.06771]
["bitfinex","ETHUSD",1725035921323,4.06737,2458.6,2458.0,4.0683]
["bitfinex","ETHUSD",1725035921624,4.06737,2458.6,2458.1,4.06809]
["bitfinex","ETHUSD",1725035921977,8.13481,2458.6,2458.1,4.06809]
["bitfinex","ETHUSD",1725035922181,4.06754,2458.5,2458.0,4.06833]
["bitfinex","ETHUSD",1725035922574,4.06769,2458.4,2458.0,4.06833]
["bitfinex","ETHUSD",1725035923280,0.8702769,2458.4,2457.7,13.07353]
["bitfinex","ETHUSD",1725035923514,4.06839,2458.0,2457.5,4.06915]
["bitfinex","ETHUSD",1725035923726,18.50824982,2458.0,2457.5,4.06915]
["bitfinex","ETHUSD",1725035924001,4.06858,2457.9,2457.5,4.06915]
["bitfinex","ETHUSD",1725035924204,18.50824982,2457.8,2457.4,9.121]
["bitfinex","ETHUSD",1725035924484,18.50824982,2457.8,2457.2,4.06959]
["bitfinex","ETHUSD",1725035924485,4.06895,2457.7,2457.2,4.06959]
["bitfinex","ETHUSD",1725035925115,22.57701982,2457.8,2457.3,4.06949]
["bitfinex","ETHUSD",1725035925383,18.50824982,2457.8,2457.3,4.06941]
["bitfinex","ETHUSD",1725035925581,18.50824982,2457.8,2457.5,4.06917]
["bitfinex","ETHUSD",1725035926033,18.50824982,2457.8,2457.5,4.06909]
["bitfinex","ETHUSD",1725035926547,18.50824982,2457.8,2457.4,4.06925]
["bitfinex","ETHUSD",1725035926841,18.50824982,2457.8,2457.5,4.06909]
["bitfinex","ETHUSD",1725035927052,18.50824982,2457.8,2457.6,4.06901]
["bitfinex","ETHUSD",1725035927201,18.50824982,2457.8,2457.7,17.556181]
["bitfinex","ETHUSD",1725035927623,18.50824982,2457.8,2457.7,13.487341]
["bitfinex","ETHUSD",1725035927997,18.50824982,2457.8,2457.7,17.556181]
["bitfinex","ETHUSD",1725035928538,18.50824982,2458.1,2458.0,8.13668]
["bitfinex","ETHUSD",1725035928841,18.50824982,2458.4,2458.2,4.06801]
["bitfinex","ETHUSD",1725035929142,18.50824982,2458.4,2458.3,4.06785]
["bitfinex","ETHUSD",1725035929514,18.50824982,2458.4,2458.3,8.1357]
["bitfinex","ETHUSD",1725035929838,18.50824982,2458.4,2458.1,4.06806]
["bitfinex","ETHUSD",1725035930013,18.50824982,2458.4,2458.1,8.13616]
["bitfinex","ETHUSD",1725035930351,18.50824982,2458.4,2458.2,4.068]
["bitfinex","ETHUSD",1725035930840,18.50824982,2458.4,2458.1,4.06806]
["bitfinex","ETHUSD",1725035931138,18.50824982,2458.4,2458.2,4.06801]
["bitfinex","ETHUSD",1725035931512,22.57597982,2458.4,2457.9,4.06844]
["bitfinex","ETHUSD",1725035931844,1.85082498,2458.3,2457.9,4.06841]
["bitfinex","ETHUSD",1725035932024,18.50824982,2458.4,2458.1,4.06806]
["bitfinex","ETHUSD",1725035932742,18.50824982,2458.4,2458.2,4.06791]
["bitfinex","ETHUSD",1725035933746,18.50824982,2458.4,2458.1,4.06817]
["bitfinex","ETHUSD",1725035934050,18.50824982,2458.4,2458.0,4.06822]
["bitfinex","ETHUSD",1725035934337,18.50824982,2458.3,2458.2,4.06799]
["bitfinex","ETHUSD",1725035934933,18.50824982,2458.3,2458.2,8.949609]
["bitfinex","ETHUSD",1725035935511,18.50824982,2458.8,2458.7,4.06718]
["bitfinex","ETHUSD",1725035935952,18.50824982,2459.0,2458.9,8.1337]
["bitfinex","ETHUSD",1725035936247,18.50824982,2459.0,2458.7,4.06706]
["bitfinex","ETHUSD",1725035936420,18.50824982,2459.0,2458.5,4.06741]
["bitfinex","ETHUSD",1725035936421,18.50824982,2459.0,2458.6,4.06735]
["bitfinex","ETHUSD",1725035936921,18.50824982,2459.0,2458.5,4.06744]
["bitfinex","ETHUSD",1725035936922,22.57502982,2459.0,2458.5,4.06744]
["bitfinex","ETHUSD",1725035937130,22.57502982,2459.0,2458.5,8.13487]
["bitfinex","ETHUSD",1725035937444,22.57502982,2459.0,2458.5,8.13486]
["bitfinex","ETHUSD",1725035937817,22.57502982,2459.0,2458.4,9.7057]
["bitfinex","ETHUSD",1725035937818,4.06694,2458.9,2458.4,13.77338]
["bitfinex","ETHUSD",1725035938147,8.13358,2459.0,2458.5,4.06749]
["bitfinex","ETHUSD",1725035938349,4.06678,2459.0,2458.5,4.06749]
["bitfinex","ETHUSD",1725035938858,8.13293,2459.2,2458.7,4.06718]
["bitfinex","ETHUSD",1725035939049,4.06646,2459.2,2458.7,4.06718]
["bitfinex","ETHUSD",1725035939259,22.57437982,2459.4,2458.9,4.06684]
["bitfinex","ETHUSD",1725035939547,9.1322,2459.6,2459.1,4.06638]
["bitfinex","ETHUSD",1725035939747,0.42592213,2459.9,2459.3,4.06607]
["bitfinex","ETHUSD",1725035940110,4.06582,2459.6,2458.8,3.0]
["bitfinex","ETHUSD",1725035940332,8.13164,2459.6,2459.0,4.06666]
["bitfinex","ETHUSD",1725035940537,0.813164,2459.5,2459.0,4.06666]
["bitfinex","ETHUSD",1725035940717,4.06554,2459.7,2459.1,4.0665]
["bitfinex","ETHUSD",1725035940917,4.06554,2459.7,2459.1,4.06643]
["bitfinex","ETHUSD",1725035941241,4.06554,2459.7,2459.1,4.06642]
["bitfinex","ETHUSD",1725035941410,4.06554,2459.7,2459.1,8.13285]
["bitfinex","ETHUSD",1725035941732,4.06629,2459.3,2458.8,3.0]
["bitfinex","ETHUSD",1725035942050,22.57387982,2459.7,2459.1,4.06642]
["bitfinex","ETHUSD",1725035942207,4.0657,2459.6,2459.1,4.06642]
["bitfinex","ETHUSD",1725035942634,22.57387982,2459.7,2459.1,4.06642]
["bitfinex","ETHUSD",1725035942904,4.06573,2459.6,2459.1,4.06642]
["bitfinex","ETHUSD",1725035943439,26.63955982,2459.7,2459.1,4.06642]
["bitfinex","ETHUSD",1725035943639,0.72125102,2459.6,2458.7,13.77277]
["bitfinex","ETHUSD",1725035943808,4.06628,2459.3,2458.7,13.77277]
["bitfinex","ETHUSD",1725035944312,4.06595,2459.5,2458.9,4.06685]
["bitfinex","ETHUSD",1725035944514,18.50824982,2459.7,2459.1,4.06652]
["bitfinex","ETHUSD",1725035944712,18.50824982,2459.6,2459.3,4.06608]
["bitfinex","ETHUSD",1725035944920,18.50824982,2459.5,2459.3,4.06608]
["bitfinex","ETHUSD",1725035945272,18.50824982,2459.8,2459.7,4.06553]
["bitfinex","ETHUSD",1725035946117,29.97288982,2460.3,2459.8,4.06526]
["bitfinex","ETHUSD",1725035946346,18.50824982,2460.2,2459.7,8.13098]
["bitfinex","ETHUSD",1725035946513,18.50824982,2460.2,2459.8,4.06536]
["bitfinex","ETHUSD",1725035946710,4.06504,2460.0,2459.5,8.13152]
["bitfinex","ETHUSD",1725035947012,26.63791982,2460.2,2459.5,4.06576]
["bitfinex","ETHUSD",1725035947212,4.06489,2460.1,2459.6,4.06569]
["bitfinex","ETHUSD",1725035947413,26.63784982,2460.2,2459.6,4.06569]
["bitfinex","ETHUSD",1725035947629,4.06498,2460.1,2459.5,4.06576]
["bitfinex","ETHUSD",1725035947831,4.06504,2460.0,2459.5,4.06576]
["bitfinex","ETHUSD",1725035948031,4.06548,2459.8,2459.3,4.06609]
["bitfinex","ETHUSD",1725035948263,4.06579,2459.6,2459.1,4.06641]
["bitfinex","ETHUSD",1725035948468,4.06579,2459.6,2459.2,4.06634]
["bitfinex","ETHUSD",1725035948685,4.472088,2459.7,2459.2,4.06634]
["bitfinex","ETHUSD",1725035948903,0.406548,2459.7,2459.3,4.06619]
["bitfinex","ETHUSD",1725035949433,0.406548,2459.7,2459.1,8.13277]
["bitfinex","ETHUSD",1725035949634,4.06586,2459.5,2458.9,4.06676]
["bitfinex","ETHUSD",1725035949830,0.55,2459.9,2458.7,13.76147]
["bitfinex","ETHUSD",1725035949831,4.06633,2459.3,2458.7,13.76147]
["bitfinex","ETHUSD",1725035950087,9.2883,2459.4,2458.4,9.8188]
["bitfinex","ETHUSD",1725035950381,4.06628,2459.3,2458.7,8.13409]
["bitfinex","ETHUSD",1725035950886,4.06628,2459.3,2458.4,13.88643]
["bitfinex","ETHUSD",1725035950887,4.06597,2459.5,2459.1,4.06651]
["bitfinex","ETHUSD",1725035951064,4.06597,2459.5,2458.9,4.06672]
["bitfinex","ETHUSD",1725035951230,4.94490873,2459.2,2458.2,4.06793]
["bitfinex","ETHUSD",1725035951430,4.06719,2458.7,2458.1,4.06818]
["bitfinex","ETHUSD",1725035951633,4.06719,2458.7,2458.2,4.068]
["bitfinex","ETHUSD",1725035951867,4.06719,2458.7,2458.1,4.0681]
["bitfinex","ETHUSD",1725035952039,4.06719,2458.7,2458.1,8.13613]
["bitfinex","ETHUSD",1725035952242,4.06719,2458.7,2458.2,4.068]
["bitfinex","ETHUSD",1725035952937,4.06719,2458.7,2457.9,3.0]
["bitfinex","ETHUSD",1725035952938,4.06764,2458.5,2457.9,4.06842]
["bitfinex","ETHUSD",1725035953489,4.06795,2458.3,2457.7,4.06871]
["bitfinex","ETHUSD",1725035953771,14.549925,2458.7,2458.0,4.06825]
["bitfinex","ETHUSD",1725035953772,5.61026602,2458.6,2458.0,4.06825]
["bitfinex","ETHUSD",1725035953977,4.06758,2458.5,2458.0,4.06825]
["bitfinex","ETHUSD",1725035954186,5.61026602,2458.6,2458.0,4.06825]
["bitfinex","ETHUSD",1725035954187,5.61026602,2458.6,2458.0,4.0682]
["bitfinex","ETHUSD",1725035954353,9.6693,2458.7,2458.0,4.06833]
["bitfinex","ETHUSD",1725035954536,13.73665,2458.7,2458.2,4.06792]
["bitfinex","ETHUSD",1725035954742,4.06738,2458.6,2458.0,4.0682]
["bitfinex","ETHUSD",1725035954985,4.06738,2458.6,2458.1,4.06817]
["bitfinex","ETHUSD",1725035955359,4.06752,2458.5,2458.0,4.0682]
["bitfinex","ETHUSD",1725035955560,4.06755,2458.5,2458.0,4.06832]
["bitfinex","ETHUSD",1725035956139,5.847973,2458.5,2458.0,4.06832]
["bitfinex","ETHUSD",1725035956467,4.06854,2457.9,2457.4,4.06925]
["bitfinex","ETHUSD",1725035956668,4.06869,2457.8,2457.2,17.94609]
["bitfinex","ETHUSD",1725035956869,4.64426802,2458.0,2457.4,4.06933]
["bitfinex","ETHUSD",1725035957053,4.64425802,2458.0,2457.4,4.06921]
["bitfinex","ETHUSD",1725035957261,4.06861,2457.9,2457.4,4.06921]
["bitfinex","ETHUSD",1725035958148,4.06875,2457.8,2457.3,4.0695]
["bitfinex","ETHUSD",1725035958346,8.13756,2457.8,2457.2,17.94616]
["bitfinex","ETHUSD",1725035958581,8.13755,2457.8,2457.2,17.94616]
["bitfinex","ETHUSD",1725035958783,4.06905,2457.6,2457.0,7.06988]
["bitfinex","ETHUSD",1725035959273,22.57721982,2457.7,2457.1,4.06983]
["bitfinex","ETHUSD",1725035959448,22.57721982,2457.7,2457.2,4.06962]
["bitfinex","ETHUSD",1725035960298,4.06904,2457.6,2457.0,7.06986]
["bitfinex","ETHUSD",1725035960455,4.06918,2457.5,2457.0,4.06986]
["bitfinex","ETHUSD",1725035960660,18.50824982,2457.4,2456.9,13.16663]
["bitfinex","ETHUSD",1725035960892,18.50824982,2457.3,2456.9,4.07003]
["bitfinex","ETHUSD",1725035961205,18.50824982,2457.3,2457.0,4.07]
["bitfinex","ETHUSD",1725035961361,18.50824982,2457.3,2457.2,8.13934]
["bitfinex","ETHUSD",1725035962598,18.50824982,2457.3,2457.2,12.20901]
["bitfinex","ETHUSD",1725035963204,18.50824982,2457.3,2457.2,15.20901]
["bitfinex","ETHUSD",1725035963385,18.50824982,2457.3,2457.2,11.13934]
["bitfinex","ETHUSD",1725035964107,18.50824982,2457.6,2457.3,4.06935]
["bitfinex","ETHUSD",1725035964261,18.50824982,2457.6,2457.0,4.06988]
["bitfinex","ETHUSD",1725035964469,4.06909,2457.6,2457.1,4.06983]
["bitfinex","ETHUSD",1725035964988,8.13786,2457.7,2457.2,4.06964]
["bitfinex","ETHUSD",1725035965669,4.06902,2457.6,2457.2,4.06964]
["bitfinex","ETHUSD",1725035965862,4.06892,2457.7,2457.2,4.06954]
["bitfinex","ETHUSD",1725035966166,4.06892,2457.7,2457.3,4.0695]
["bitfinex","ETHUSD",1725035966478,9.4871,2457.9,2457.5,4.06909]
["bitfinex","ETHUSD",1725035966678,4.06831,2458.1,2457.6,4.0689]
["bitfinex","ETHUSD",1725035966887,28.52443644,2458.2,2457.4,4.06933]
["bitfinex","ETHUSD",1725035967203,4.06877,2457.8,2457.4,4.06933]
["bitfinex","ETHUSD",1725035967813,4.06846,2458.0,2457.5,4.06915]
["bitfinex","ETHUSD",1725035968017,0.461846,2457.9,2457.5,4.06915]
["bitfinex","ETHUSD",1725035968406,4.530436,2457.9,2457.3,8.13872]
["bitfinex","ETHUSD",1725035968822,4.06869,2457.8,2457.3,8.13872]
["bitfinex","ETHUSD",1725035969023,4.530376,2457.9,2457.4,4.06933]
["bitfinex","ETHUSD",1725035969329,4.530376,2457.9,2457.5,4.06917]
["bitfinex","ETHUSD",1725035969630,4.06859,2457.9,2457.4,4.06925]
["bitfinex","ETHUSD",1725035969817,4.06868,2457.8,2457.4,4.06925]
["bitfinex","ETHUSD",1725035970022,18.50824982,2457.7,2457.4,4.06925]
["bitfinex","ETHUSD",1725035970194,18.50824982,2457.7,2457.4,8.1385]
["bitfinex","ETHUSD",1725035970395,18.50824982,2457.7,2457.4,4.06925]
["bitfinex","ETHUSD",1725035970596,18.50824982,2457.7,2457.5,4.06914]
["bitfinex","ETHUSD",1725035970914,18.50824982,2457.7,2457.6,8.13802]
["bitfinex","ETHUSD",1725035971421,18.50824982,2457.7,2457.6,4.06901]
["bitfinex","ETHUSD",1725035971990,18.50824982,2457.7,2457.6,8.13802]
["bitfinex","ETHUSD",1725035974149,18.50824982,2457.7,2457.6,12.20703]
["bitfinex","ETHUSD",1725035975121,18.50824982,2457.7,2457.6,8.13802]
["bitfinex","ETHUSD",1725035975319,18.50824982,2457.7,2457.6,12.20703]
["bitfinex","ETHUSD",1725035975524,18.50824982,2457.7,2457.6,9.358723]
["bitfinex","ETHUSD",1725035975847,18.50824982,2458.1,2458.0,8.13668]
["bitfinex","ETHUSD",1725035976153,18.50824982,2458.1,2457.8,4.06867]
["bitfinex","ETHUSD",1725035976154,0.42608662,2458.2,2458.1,12.20454]
["bitfinex","ETHUSD",1725035976308,18.50824982,2458.5,2458.4,4.06768]
["bitfinex","ETHUSD",1725035976710,18.50824982,2458.5,2457.9,4.06838]
["bitfinex","ETHUSD",1725035976945,5.91853498,2458.4,2457.9,4.06838]
["bitfinex","ETHUSD",1725035977247,1.85082498,2458.4,2457.5,12.3839]
["bitfinex","ETHUSD",1725035977460,9.9331,2458.6,2458.1,4.06808]
["bitfinex","ETHUSD",1725035977461,18.50824982,2458.3,2458.1,4.06808]
["bitfinex","ETHUSD",1725035977745,9.9331,2458.6,2458.1,4.06808]
["bitfinex","ETHUSD",1725035977746,18.50824982,2458.2,2458.1,4.06808]
["bitfinex","ETHUSD",1725035978249,18.50824982,2458.2,2458.0,4.06833]
["bitfinex","ETHUSD",1725035979218,18.50824982,2458.2,2457.9,8.13682]
["bitfinex","ETHUSD",1725035979413,22.57626982,2458.2,2457.7,8.13745]
["bitfinex","ETHUSD",1725035979617,22.57626982,2458.2,2457.7,4.06871]
["bitfinex","ETHUSD",1725035979618,1.85082498,2458.1,2457.7,4.06871]
["bitfinex","ETHUSD",1725035979943,20.3590748,2458.1,2457.6,4.06889]
["bitfinex","ETHUSD",1725035980115,18.50824982,2458.0,2457.7,4.06882]
["bitfinex","ETHUSD",1725035980467,18.50824982,2458.0,2457.9,4.06851]
["bitfinex","ETHUSD",1725035980616,18.50824982,2458.0,2457.9,8.13702]
["bitfinex","ETHUSD",1725035980813,18.50824982,2458.0,2457.9,4.06851]
["bitfinex","ETHUSD",1725035981415,18.50824982,2458.0,2457.8,4.06867]
["bitfinex","ETHUSD",1725035981923,18.50824982,2458.0,2457.9,4.06851]
["bitfinex","ETHUSD",1725035984070,18.50824982,2458.0,2457.9,8.13702]
["bitfinex","ETHUSD",1725035984965,18.50824982,2458.3,2458.1,4.06816]
["bitfinex","ETHUSD",1725035985148,12.17,2458.6,2458.4,4.06768]
["bitfinex","ETHUSD",1725035985463,12.17,2458.6,2458.5,4.06752]
["bitfinex","ETHUSD",1725035985637,12.17,2458.6,2458.4,8.13528]
["bitfinex","ETHUSD",1725035985960,12.17,2458.6,2458.4,4.0676]
["bitfinex","ETHUSD",1725035986177,12.17,2458.6,2458.2,4.0679]
["bitfinex","ETHUSD",1725035986532,12.17,2458.6,2458.3,4.06774]
["bitfinex","ETHUSD",1725035986862,12.17,2458.6,2458.3,4.06783]
["bitfinex","ETHUSD",1725035987032,20.30488,2458.6,2458.1,4.06805]
["bitfinex","ETHUSD",1725035987236,25.47607,2458.6,2458.1,4.06805]
["bitfinex","ETHUSD",1725035988065,4.06753,2458.5,2458.1,4.06805]
["bitfinex","ETHUSD",1725035988226,25.47607,2458.6,2458.1,8.13613]
["bitfinex","ETHUSD",1725035988432,25.47607,2458.6,2458.1,8.13611]
["bitfinex","ETHUSD",1725035988638,16.23737,2458.6,2458.2,4.06798]
["bitfinex","ETHUSD",1725035988840,12.17,2458.6,2458.2,8.13592]
["bitfinex","ETHUSD",1725035989063,12.17,2458.6,2458.2,8.13587]
["bitfinex","ETHUSD",1725035989265,12.17,2458.6,2458.4,4.06768]
["bitfinex","ETHUSD",1725035989827,16.23735,2458.6,2458.1,4.0681]
["bitfinex","ETHUSD",1725035990023,12.17,2458.6,2458.3,4.06784]
["bitfinex","ETHUSD",1725035990359,12.17,2458.6,2458.2,4.06801]
["bitfinex","ETHUSD",1725035990526,12.17,2458.6,2458.4,4.06766]
["bitfinex","ETHUSD",1725035990730,12.17,2458.6,2458.3,4.06783]
["bitfinex","ETHUSD",1725035990969,19.61,2458.5,2458.3,4.06783]
["bitfinex","ETHUSD",1725035991472,19.61,2458.5,2458.2,4.06801]
["bitfinex","ETHUSD",1725035991679,19.61,2458.5,2458.2,8.13593]
["bitfinex","ETHUSD",1725035991972,19.61,2458.5,2458.2,8.13585]
["bitfinex","ETHUSD",1725035992180,19.61,2458.5,2458.0,4.0682]
["bitfinex","ETHUSD",1725035992328,19.61,2458.5,2458.1,4.06814]
["bitfinex","ETHUSD",1725035993671,19.61,2458.5,2458.2,4.06797]
["bitfinex","ETHUSD",1725035994630,19.61,2458.5,2458.3,4.0678]
["bitfinex","ETHUSD",1725035995444,19.61,2458.5,2458.2,4.06801]
["bitfinex","ETHUSD",1725035995646,19.61,2458.5,2458.0,8.13646]
["bitfinex","ETHUSD",1725035995843,19.61,2458.5,2457.1,4.47682]
["bitfinex","ETHUSD",1725035995844,4.06792,2458.3,2457.8,4.06859]
["bitfinex","ETHUSD",1725035996048,13.58442,2458.3,2457.9,4.06842]
["bitfinex","ETHUSD",1725035996849,19.61,2458.2,2457.8,4.06858]
["bitfinex","ETHUSD",1725035997182,19.61,2458.2,2457.7,4.06875]
["bitfinex","ETHUSD",1725035997330,23.67816,2458.2,2457.7,4.06875]
["bitfinex","ETHUSD",1725035998272,4.06823,2458.1,2457.6,4.06889]
["bitfinex","ETHUSD",1725035998481,4.06888,2457.7,2457.1,4.06974]
["bitfinex","ETHUSD",1725035998683,0.406888,2457.6,2457.2,4.06959]
["bitfinex","ETHUSD",1725035998977,7.78521564,2457.7,2457.2,4.06959]
["bitfinex","ETHUSD",1725035999535,7.78521564,2457.7,2457.3,4.0695]
["bitfinex","ETHUSD",1725035999876,4.06908,2457.6,2457.1,4.06968]
["bitfinex","ETHUSD",1725036000080,4.06935,2457.4,2456.9,4.07004]
["bitfinex","ETHUSD",1725036000233,4.06935,2457.4,2456.9,8.14012]
["bitfinex","ETHUSD",1725036000582,4.06935,2457.4,2456.7,4.07039]
["bitfinex","ETHUSD",1725036000583,3.71628564,2457.3,2456.7,4.07039]
["bitfinex","ETHUSD",1725036000738,3.71628564,2457.3,2456.3,8.14208]
["bitfinex","ETHUSD",1725036000739,4.07018,2456.9,2456.3,8.14208]
["bitfinex","ETHUSD",1725036001076,4.07018,2456.9,2456.4,4.07098]
["bitfinex","ETHUSD",1725036001250,4.07004,2457.0,2456.4,4.07098]
["bitfinex","ETHUSD",1725036001445,4.07004,2457.0,2456.5,4.07081]
["bitfinex","ETHUSD",1725036002054,4.07017,2456.9,2456.3,5.826958]
["bitfinex","ETHUSD",1725036002259,4.07017,2456.9,2456.2,4.07129]
["bitfinex","ETHUSD",1725036002260,7.78645564,2456.9,2456.2,4.07129]
["bitfinex","ETHUSD",1725036002488,7.78645564,2456.9,2456.1,13.48883]
["bitfinex","ETHUSD",1725036002489,4.07017,2456.9,2456.3,4.07114]
["bitfinex","ETHUSD",1725036002666,4.07017,2456.9,2456.4,4.07091]
["bitfinex","ETHUSD",1725036003285,4.07017,2456.9,2456.3,4.07104]
["bitfinex","ETHUSD",1725036003485,9.5289382,2457.1,2456.6,4.07056]
["bitfinex","ETHUSD",1725036003486,5.81265256,2457.1,2456.6,4.07056]
["bitfinex","ETHUSD",1725036003702,17.42700564,2457.3,2456.6,4.07056]
["bitfinex","ETHUSD",1725036003703,13.71072,2457.3,2456.6,4.07056]
["bitfinex","ETHUSD",1725036003869,9.6411,2457.3,2456.8,4.07031]
["bitfinex","ETHUSD",1725036004274,13.63711,2457.6,2456.8,4.07031]
["bitfinex","ETHUSD",1725036004492,13.63711,2457.6,2456.7,0.08140119]
["bitfinex","ETHUSD",1725036004493,3.0,2457.5,2457.0,8.13979]
["bitfinex","ETHUSD",1725036004703,3.0,2457.5,2457.0,4.06988]
["bitfinex","ETHUSD",1725036004898,7.06926,2457.5,2457.0,4.06988]
["bitfinex","ETHUSD",1725036005661,9.568,2457.6,2457.1,4.06968]
["bitfinex","ETHUSD",1725036006206,13.63701,2457.6,2457.1,8.13942]
["bitfinex","ETHUSD",1725036006410,1.85971,2457.6,2457.2,4.06964]
["bitfinex","ETHUSD",1725036006573,4.06886,2457.7,2457.2,8.13915]
["bitfinex","ETHUSD",1725036006773,4.06886,2457.7,2457.2,8.13913]
["bitfinex","ETHUSD",1725036006980,4.06886,2457.7,2457.2,8.13915]
["bitfinex","ETHUSD",1725036007175,4.06886,2457.7,2457.2,4.06956]
["bitfinex","ETHUSD",1725036007997,4.06901,2457.6,2457.2,4.06956]
["bitfinex","ETHUSD",1725036008306,4.06901,2457.6,2457.1,4.06977]
["bitfinex","ETHUSD",1725036008512,0.813787,2457.5,2457.1,4.06977]
["bitfinex","ETHUSD",1725036008806,0.813787,2457.5,2457.2,4.06957]
["bitfinex","ETHUSD",1725036008989,4.06885,2457.7,2457.2,4.06957]
["bitfinex","ETHUSD",1725036009199,17.18079,2457.9,2457.3,4.06949]
["bitfinex","ETHUSD",1725036009510,5.875956,2457.8,2457.3,4.06942]
["bitfinex","ETHUSD",1725036009678,5.875956,2457.8,2457.4,4.06933]
["bitfinex","ETHUSD",1725036009874,1.807236,2457.8,2457.5,4.06901]
["bitfinex","ETHUSD",1725036010079,1.807236,2457.8,2457.4,4.06925]
["bitfinex","ETHUSD",1725036010272,1.807236,2457.8,2457.5,4.06915]
["bitfinex","ETHUSD",1725036010476,4.06836,2458.0,2457.5,4.06915]
["bitfinex","ETHUSD",1725036010677,7.06819,2458.1,2457.6,4.06892]
["bitfinex","ETHUSD",1725036010888,14.01623,2458.2,2457.7,4.06876]
["bitfinex","ETHUSD",1725036011107,14.01623,2458.2,2457.7,8.13752]
["bitfinex","ETHUSD",1725036011288,14.01623,2458.2,2457.8,4.06865]
["bitfinex","ETHUSD",1725036011494,1.808402,2458.2,2457.9,4.06849]
["bitfinex","ETHUSD",1725036011662,4.06777,2458.4,2458.0,4.06827]
["bitfinex","ETHUSD",1725036011866,4.06842,2458.0,2457.5,4.06908]
["bitfinex","ETHUSD",1725036012078,4.06854,2457.9,2457.3,4.06937]
["bitfinex","ETHUSD",1725036012283,9.2229,2458.0,2457.5,4.06903]
["bitfinex","ETHUSD",1725036012514,13.29137,2458.0,2457.5,4.06903]
["bitfinex","ETHUSD",1725036012696,9.2229,2458.0,2457.5,4.0691]
["bitfinex","ETHUSD",1725036013108,4.06852,2457.9,2457.5,4.0691]
["bitfinex","ETHUSD",1725036013406,1.32912,2458.0,2457.7,4.06883]
["bitfinex","ETHUSD",1725036013577,14.18314001,2458.3,2457.8,4.06867]
["bitfinex","ETHUSD",1725036013578,13.29088,2458.3,2457.8,4.06867]
["bitfinex","ETHUSD",1725036013779,19.61,2458.2,2457.8,4.06867]
["bitfinex","ETHUSD",1725036014099,19.61,2458.2,2457.8,4.0686]
["bitfinex","ETHUSD",1725036014973,23.67805,2458.2,2457.7,4.06883]
["bitfinex","ETHUSD",1725036015909,23.67802,2458.2,2457.7,4.06882]
["bitfinex","ETHUSD",1725036016620,4.06819,2458.1,2457.6,4.06888]
["bitfinex","ETHUSD",1725036016854,4.06857,2457.9,2457.4,4.06922]
["bitfinex","ETHUSD",1725036017049,4.06835,2458.0,2457.5,4.0691]
["bitfinex","ETHUSD",1725036017257,8.13679,2458.0,2457.5,4.0691]
["bitfinex","ETHUSD",1725036017409,4.06835,2458.0,2457.5,4.0691]
["bitfinex","ETHUSD",1725036017609,19.61,2457.9,2457.6,4.069]
["bitfinex","ETHUSD",1725036018028,23.67852,2457.9,2457.4,8.13848]
["bitfinex","ETHUSD",1725036018232,23.67852,2457.9,2457.5,4.06916]
["bitfinex","ETHUSD",1725036018707,23.67852,2457.9,2457.4,4.06922]
["bitfinex","ETHUSD",1725036020052,19.61,2457.9,2457.5,4.06914]
["bitfinex","ETHUSD",1725036020845,19.61,2457.9,2457.7,4.0687]
["bitfinex","ETHUSD",1725036021045,19.61,2457.9,2457.7,8.13746]
["bitfinex","ETHUSD",1725036021248,19.61,2457.9,2457.7,4.0687]
["bitfinex","ETHUSD",1725036021546,19.61,2457.9,2457.7,8.13744]
["bitfinex","ETHUSD",1725036021747,19.61,2457.9,2457.8,4.06867]
["bitfinex","ETHUSD",1725036022433,27.43608223,2458.2,2458.1,8.13636]
["bitfinex","ETHUSD",1725036022836,27.01,2458.2,2458.1,8.13636]
["bitfinex","ETHUSD",1725036023435,27.01,2458.2,2457.9,4.06841]
["bitfinex","ETHUSD",1725036023641,27.01,2458.2,2457.7,4.06871]
["bitfinex","ETHUSD",1725036023813,27.01,2458.2,2457.9,4.06842]
["bitfinex","ETHUSD",1725036024915,34.79539451,2458.2,2457.7,4.0687]
["bitfinex","ETHUSD",1725036025108,4.06818,2458.1,2457.6,4.06899]
["bitfinex","ETHUSD",1725036025316,4.06818,2458.1,2457.5,4.06903]
["bitfinex","ETHUSD",1725036025317,3.71737451,2458.0,2457.5,4.06903]
["bitfinex","ETHUSD",1725036025536,8.13644,2458.1,2457.6,4.06889]
["bitfinex","ETHUSD",1725036025818,4.06843,2458.0,2457.6,4.06898]
["bitfinex","ETHUSD",1725036026162,19.61,2458.1,2457.8,4.06865]
["bitfinex","ETHUSD",1725036026362,19.61,2458.1,2457.9,4.06838]
["bitfinex","ETHUSD",1725036026514,19.61,2458.1,2457.8,4.06867]
["bitfinex","ETHUSD",1725036027230,19.61,2458.1,2457.9,4.06851]
["bitfinex","ETHUSD",1725036027431,19.61,2458.1,2457.8,4.06865]
["bitfinex","ETHUSD",1725036027865,19.61,2458.1,2457.5,4.06917]
["bitfinex","ETHUSD",1725036027866,4.06842,2458.0,2457.5,4.06917]
["bitfinex","ETHUSD",1725036028216,4.0686,2457.9,2457.5,4.06917]
["bitfinex","ETHUSD",1725036028759,4.06836,2458.0,2457.5,4.0691]
["bitfinex","ETHUSD",1725036028916,8.13679,2458.0,2457.5,4.0691]
["bitfinex","ETHUSD",1725036029326,4.06836,2458.0,2457.5,4.0691]
["bitfinex","ETHUSD",1725036029659,4.06836,2458.0,2457.5,8.1382]
["bitfinex","ETHUSD",1725036030017,19.61,2458.1,2457.8,4.0686]
["bitfinex","ETHUSD",1725036030216,19.61,2458.1,2457.8,8.1372]
["bitfinex","ETHUSD",1725036030438,19.61,2458.1,2457.8,4.0686]
["bitfinex","ETHUSD",1725036030755,19.61,2458.1,2457.7,4.06881]
["bitfinex","ETHUSD",1725036031460,19.61,2458.1,2457.8,4.06864]
["bitfinex","ETHUSD",1725036031752,19.61,2458.1,2458.0,4.06834]
["bitfinex","ETHUSD",1725036031927,19.61,2458.1,2457.9,4.06849]
["bitfinex","ETHUSD",1725036032439,19.61,2458.1,2457.8,4.06858]
["bitfinex","ETHUSD",1725036032812,7.78507451,2458.4,2457.2,4.06956]
["bitfinex","ETHUSD",1725036032813,4.06868,2457.8,2457.2,4.06956]
["bitfinex","ETHUSD",1725036033120,28.17490996,2457.7,2457.2,4.06956]
["bitfinex","ETHUSD",1725036033352,4.06901,2457.6,2457.2,4.06956]
["bitfinex","ETHUSD",1725036033816,3.71737451,2457.7,2457.1,4.06983]
["bitfinex","ETHUSD",1725036034059,4.06901,2457.6,2457.1,4.06983]
["bitfinex","ETHUSD",1725036034215,5.25452645,2457.6,2457.1,4.06983]
["bitfinex","ETHUSD",1725036034812,1.18551645,2457.6,2457.2,4.06965]
["bitfinex","ETHUSD",1725036035118,19.61,2457.9,2457.5,4.06907]
["bitfinex","ETHUSD",1725036035318,23.6786,2457.9,2457.4,4.06933]
["bitfinex","ETHUSD",1725036035728,4.0687,2457.8,2457.2,4.06966]
["bitfinex","ETHUSD",1725036035930,4.0687,2457.8,2457.2,4.06957]
["bitfinex","ETHUSD",1725036036155,23.32737451,2457.9,2457.3,4.06941]
["bitfinex","ETHUSD",1725036036460,23.32737451,2457.9,2457.5,4.06916]
["bitfinex","ETHUSD",1725036036757,27.39588451,2457.9,2457.5,4.06909]
["bitfinex","ETHUSD",1725036036967,23.32737451,2457.9,2457.5,8.13818]
["bitfinex","ETHUSD",1725036037266,19.61,2457.9,2457.5,4.06909]
["bitfinex","ETHUSD",1725036037418,27.39590451,2457.9,2457.4,4.06934]
["bitfinex","ETHUSD",1725036038251,27.39590451,2457.9,2457.5,4.06914]
["bitfinex","ETHUSD",1725036038467,19.61,2457.8,2457.5,4.06914]
["bitfinex","ETHUSD",1725036038753,19.61,2457.8,2457.7,8.13768]
["bitfinex","ETHUSD",1725036038955,0.42608796,2458.1,2457.9,4.06849]
["bitfinex","ETHUSD",1725036039350,4.14346247,2458.1,2457.7,4.06871]
["bitfinex","ETHUSD",1725036039667,4.06836,2458.0,2457.6,4.06899]
["bitfinex","ETHUSD",1725036039874,8.21174247,2458.1,2457.5,4.06916]
["bitfinex","ETHUSD",1725036039875,7.78595451,2457.9,2457.5,4.06916]
["bitfinex","ETHUSD",1725036040080,7.78595451,2457.9,2457.3,4.0694]
["bitfinex","ETHUSD",1725036040234,3.71737451,2457.9,2457.5,4.06916]
["bitfinex","ETHUSD",1725036040434,3.71737451,2457.9,2457.5,8.13821]
["bitfinex","ETHUSD",1725036040649,4.49440796,2458.1,2457.6,4.06889]
["bitfinex","ETHUSD",1725036040650,8.21166247,2458.1,2457.6,4.06889]
["bitfinex","ETHUSD",1725036040940,0.42608796,2458.1,2457.8,4.0686]
["bitfinex","ETHUSD",1725036041129,19.61,2458.2,2457.8,4.0686]
["bitfinex","ETHUSD",1725036041334,19.61,2458.2,2458.0,4.06826]
["bitfinex","ETHUSD",1725036042269,19.61,2458.1,2458.0,8.1366]
["bitfinex","ETHUSD",1725036042431,19.61,2458.1,2458.0,8.95123016]
["bitfinex","ETHUSD",1725036043235,19.61,2458.1,2458.0,8.1366]
["bitfinex","ETHUSD",1725036043733,19.61,2458.1,2458.0,4.06826]
["bitfinex","ETHUSD",1725036043956,19.61,2458.1,2457.8,4.06852]
["bitfinex","ETHUSD",1725036044160,19.61,2458.1,2457.9,4.0685]
["bitfinex","ETHUSD",1725036044571,19.61,2458.1,2458.0,4.06834]
["bitfinex","ETHUSD",1725036044868,19.61,2458.1,2458.0,8.13668]
["bitfinex","ETHUSD",1725036046546,19.61,2458.1,2458.0,13.425554]
["bitfinex","ETHUSD",1725036046752,19.61,2458.1,2458.0,23.218454]
["bitfinex","ETHUSD",1725036047382,27.01,2458.7,2458.6,4.06735]
["bitfinex","ETHUSD",1725036047584,19.61,2458.7,2458.6,4.06735]
["bitfinex","ETHUSD",1725036048295,19.61,2458.7,2458.5,4.06751]
["bitfinex","ETHUSD",1725036048961,19.61,2458.7,2458.6,4.06735]
["bitfinex","ETHUSD",1725036050867,19.61,2458.7,2458.4,8.1351]
["bitfinex","ETHUSD",1725036051069,19.61,2458.7,2458.5,4.06747]
["bitfinex","ETHUSD",1725036051595,19.61,2458.7,2458.3,4.06773]
["bitfinex","ETHUSD",1725036051803,3.71737451,2458.6,2458.2,4.06788]
["bitfinex","ETHUSD",1725036052557,3.71737451,2458.6,2458.3,4.06782]
["bitfinex","ETHUSD",1725036053176,3.71737451,2458.6,2458.2,4.06798]
["bitfinex","ETHUSD",1725036053392,19.61,2458.5,2458.1,4.06815]
["bitfinex","ETHUSD",1725036055219,19.61,2458.5,2458.2,4.06788]
["bitfinex","ETHUSD",1725036055732,19.61,2458.5,2458.1,4.0681]
["bitfinex","ETHUSD",1725036055899,3.71737451,2458.2,2457.9,4.0684]
["bitfinex","ETHUSD",1725036056414,3.71737451,2458.2,2457.9,8.13683]
["bitfinex","ETHUSD",1725036056573,3.71737451,2458.2,2457.8,4.06859]
["bitfinex","ETHUSD",1725036056773,3.71737451,2458.0,2457.6,4.06899]
["bitfinex","ETHUSD",1725036057012,3.71737451,2457.8,2457.5,4.06915]
["bitfinex","ETHUSD",1725036057221,3.71737451,2457.8,2457.6,4.06899]
["bitfinex","ETHUSD",1725036057827,19.61,2457.9,2457.6,4.06899]
["bitfinex","ETHUSD",1725036057992,3.71737451,2457.8,2457.4,4.06922]
["bitfinex","ETHUSD",1725036058194,3.71737451,2457.6,2457.3,4.06939]
["bitfinex","ETHUSD",1725036058602,3.71737451,2457.8,2457.5,4.06902]
["bitfinex","ETHUSD",1725036058815,28.6438,2457.9,2457.5,4.06902]
["bitfinex","ETHUSD",1725036058816,19.61,2457.9,2457.5,4.06902]
["bitfinex","ETHUSD",1725036059009,19.61,2457.9,2457.7,4.06875]
["bitfinex","ETHUSD",1725036060105,19.61,2457.9,2457.7,8.13748]
["bitfinex","ETHUSD",1725036060422,19.61,2457.9,2457.7,4.06873]
["bitfinex","ETHUSD",1725036060582,19.61,2457.9,2457.8,4.06867]
["bitfinex","ETHUSD",1725036060782,19.61,2457.9,2457.7,4.06873]
["bitfinex","ETHUSD",1725036061025,19.61,2457.9,2457.8,4.06867]
["bitfinex","ETHUSD",1725036061203,19.61,2457.9,2457.6,8.13774]
["bitfinex","ETHUSD",1725036061379,19.61,2457.9,2457.8,4.06867]
["bitfinex","ETHUSD",1725036061584,19.61,2457.9,2457.8,17.52254]
["bitfinex","ETHUSD",1725036061799,19.61,2457.9,2457.8,19.274794]
["bitfinex","ETHUSD",1725036062328,19.61,2458.2,2457.8,4.06867]
["bitfinex","ETHUSD",1725036062649,19.61,2458.2,2457.8,8.13725]
["bitfinex","ETHUSD",1725036062942,19.61,2458.2,2457.9,4.06847]
["bitfinex","ETHUSD",1725036063306,19.61,2458.2,2458.0,4.06831]
["bitfinex","ETHUSD",1725036064046,19.61,2458.2,2458.0,8.13656]
["bitfinex","ETHUSD",1725036064348,19.61,2458.2,2458.0,4.06825]
["bitfinex","ETHUSD",1725036064722,19.61,2458.2,2458.1,4.06818]
["bitfinex","ETHUSD",1725036069309,19.61,2458.2,2458.1,8.13636]
["bitfinex","ETHUSD",1725036069510,19.61,2458.2,2458.1,4.06818]
["bitfinex","ETHUSD",1725036070011,19.61,2458.2,2458.1,8.13636]
["bitfinex","ETHUSD",1725036070213,19.61,2458.2,2458.1,22.956796]
["bitfinex","ETHUSD",1725036070613,19.61,2458.2,2458.1,18.888616]
["bitfinex","ETHUSD",1725036070816,19.61,2458.2,2458.1,22.956796]
["bitfinex","ETHUSD",1725036071572,19.61,2458.2,2458.1,18.888616]
["bitfinex","ETHUSD",1725036071715,19.61,2458.2,2458.1,8.13636]
["bitfinex","ETHUSD",1725036071910,7.4,2458.6,2458.4,4.06768]
["bitfinex","ETHUSD",1725036071911,14.61,2458.5,2458.4,4.06768]
["bitfinex","ETHUSD",1725036072246,14.61,2458.5,2458.4,8.13536]
["bitfinex","ETHUSD",1725036074325,14.61,2458.8,2458.7,8.13436]
["bitfinex","ETHUSD",1725036074524,15.03600317,2459.1,2459.0,4.06669]
["bitfinex","ETHUSD",1725036074732,0.42600317,2459.1,2459.0,13.013439]
["bitfinex","ETHUSD",1725036074916,0.42600317,2459.1,2459.0,29.60753451]
["bitfinex","ETHUSD",1725036075262,11.46389,2460.7,2460.2,4.06464]
["bitfinex","ETHUSD",1725036075413,11.46389,2460.7,2460.0,4.06493]
["bitfinex","ETHUSD",1725036075414,3.71737451,2460.6,2460.0,4.06493]
["bitfinex","ETHUSD",1725036075619,3.71737451,2460.6,2459.8,4.06525]
["bitfinex","ETHUSD",1725036075620,7.78176451,2460.4,2459.8,4.06525]
["bitfinex","ETHUSD",1725036075826,13.48067451,2460.2,2459.2,12.775]
["bitfinex","ETHUSD",1725036076054,7.78242451,2460.0,2459.4,8.13193]
["bitfinex","ETHUSD",1725036076259,8.28916226,2460.0,2459.5,4.06584]
["bitfinex","ETHUSD",1725036077035,8.28926226,2460.0,2459.2,13.84127]
["bitfinex","ETHUSD",1725036077237,8.28926226,2460.0,2459.4,4.06602]
["bitfinex","ETHUSD",1725036077238,4.06539,2459.8,2459.4,4.06602]
["bitfinex","ETHUSD",1725036077571,4.06539,2459.8,2459.3,4.06609]
["bitfinex","ETHUSD",1725036077727,0.42241123,2459.7,2459.3,4.06609]
["bitfinex","ETHUSD",1725036077927,0.42241123,2459.7,2459.2,17.90747]
["bitfinex","ETHUSD",1725036078274,0.42241123,2459.7,2459.4,4.06592]
["bitfinex","ETHUSD",1725036078476,0.58576234,2459.9,2459.6,4.06558]
["bitfinex","ETHUSD",1725036078767,0.58576234,2459.9,2459.5,4.06573]
["bitfinex","ETHUSD",1725036078768,13.82808,2460.2,2459.7,4.06551]
["bitfinex","ETHUSD",1725036079072,3.71737451,2460.0,2459.2,9.775]
["bitfinex","ETHUSD",1725036079221,9.7633,2460.2,2459.1,4.06652]
["bitfinex","ETHUSD",1725036079222,4.06554,2459.7,2459.1,4.06652]
["bitfinex","ETHUSD",1725036079439,4.06554,2459.7,2459.2,4.06634]
["bitfinex","ETHUSD",1725036079682,4.06538,2459.8,2459.3,4.06617]
["bitfinex","ETHUSD",1725036079882,5.30086323,2459.8,2459.3,8.13229]
["bitfinex","ETHUSD",1725036080038,1.23548323,2459.8,2459.3,4.0661]
["bitfinex","ETHUSD",1725036080237,1.23548323,2459.8,2459.4,4.06595]
["bitfinex","ETHUSD",1725036080492,7.78255451,2460.0,2459.4,4.06595]
["bitfinex","ETHUSD",1725036081536,4.06512,2460.0,2459.5,4.06585]
["bitfinex","ETHUSD",1725036082183,17.54551451,2460.2,2459.6,4.06568]
["bitfinex","ETHUSD",1725036082333,7.06497,2460.1,2459.7,4.06551]
["bitfinex","ETHUSD",1725036082537,14.61,2460.0,2459.7,4.06552]
["bitfinex","ETHUSD",1725036082853,14.61,2460.0,2459.8,4.06535]
["bitfinex","ETHUSD",1725036083242,14.61,2460.0,2459.4,9.1665]
["bitfinex","ETHUSD",1725036083574,14.61,2460.0,2459.7,4.06543]
["bitfinex","ETHUSD",1725036083790,14.61,2460.0,2459.5,4.06573]
["bitfinex","ETHUSD",1725036084077,14.61,2460.0,2459.7,4.06553]
["bitfinex","ETHUSD",1725036085645,14.61,2460.0,2459.7,4.06545]
["bitfinex","ETHUSD",1725036085837,14.61,2460.0,2459.7,4.06543]
["bitfinex","ETHUSD",1725036086041,14.61,2459.9,2459.5,8.13144]
["bitfinex","ETHUSD",1725036086338,14.61,2459.9,2459.6,4.06562]
["bitfinex","ETHUSD",1725036086542,14.61,2459.9,2459.7,4.06551]
["bitfinex","ETHUSD",1725036086769,14.61,2459.9,2459.7,8.13095]
["bitfinex","ETHUSD",1725036086985,14.61,2459.9,2459.5,4.06572]
["bitfinex","ETHUSD",1725036087148,16.071,2459.9,2459.6,4.0656]
["bitfinex","ETHUSD",1725036087871,16.071,2459.9,2459.5,4.06572]
["bitfinex","ETHUSD",1725036088194,4.06553,2459.7,2459.3,4.06607]
["bitfinex","ETHUSD",1725036088506,8.67799553,2459.8,2459.3,8.13217]
["bitfinex","ETHUSD",1725036088639,9.02608102,2459.8,2459.3,4.06607]
["bitfinex","ETHUSD",1725036088844,1.461,2459.7,2459.3,4.06607]
["bitfinex","ETHUSD",1725036089043,1.461,2459.7,2458.7,3.71737451]
["bitfinex","ETHUSD",1725036089044,1.461,2459.7,2458.8,9.1482]
["bitfinex","ETHUSD",1725036089239,18.67578,2459.6,2459.1,4.06649]
["bitfinex","ETHUSD",1725036089460,18.67578,2459.6,2459.2,4.06632]
["bitfinex","ETHUSD",1725036089695,18.67578,2459.6,2459.1,4.06649]
["bitfinex","ETHUSD",1725036089995,18.67578,2459.6,2459.1,4.06644]
["bitfinex","ETHUSD",1725036090139,4.0659,2459.5,2459.1,4.06644]
["bitfinex","ETHUSD",1725036090643,8.13262,2459.3,2458.8,4.067]
["bitfinex","ETHUSD",1725036090948,4.06628,2459.3,2458.9,4.06684]
["bitfinex","ETHUSD",1725036091343,4.06628,2459.3,2458.8,4.06701]
["bitfinex","ETHUSD",1725036091588,4.06628,2459.3,2458.9,4.06682]
["bitfinex","ETHUSD",1725036091989,4.06628,2459.3,2458.8,4.06701]
["bitfinex","ETHUSD",1725036091990,4.06638,2459.2,2458.8,4.06701]
["bitfinex","ETHUSD",1725036092303,14.61,2459.1,2458.8,4.06694]
["bitfinex","ETHUSD",1725036092455,14.61,2459.1,2458.8,8.13387]
["bitfinex","ETHUSD",1725036092656,14.61,2459.1,2458.9,4.0667]
["bitfinex","ETHUSD",1725036092972,14.61,2459.1,2459.0,4.06669]
["bitfinex","ETHUSD",1725036094305,14.61,2459.1,2459.0,8.13338]
["bitfinex","ETHUSD",1725036094463,14.61,2459.1,2459.0,4.06669]
["bitfinex","ETHUSD",1725036094657,14.61,2459.1,2459.0,8.13338]
["bitfinex","ETHUSD",1725036095090,14.61,2459.1,2459.0,9.353417]
["bitfinex","ETHUSD",1725036095259,14.61,2459.1,2459.0,18.501617]
["bitfinex","ETHUSD",1725036095459,14.61,2459.1,2459.0,22.568307]
["bitfinex","ETHUSD",1725036096656,14.61,2459.1,2459.0,18.501617]
["bitfinex","ETHUSD",1725036098081,14.61,2459.6,2459.3,4.06609]
["bitfinex","ETHUSD",1725036098277,14.61,2459.5,2459.3,4.06609]
["bitfinex","ETHUSD",1725036099176,14.61,2459.5,2459.4,4.06603]
["bitfinex","ETHUSD",1725036099703,14.61,2459.5,2459.3,4.06616]
["bitfinex","ETHUSD",1725036099912,1.461,2459.4,2459.1,4.06644]
["bitfinex","ETHUSD",1725036100212,1.461,2459.4,2458.9,4.06676]
["bitfinex","ETHUSD",1725036100213,0.89524102,2459.3,2458.9,4.06684]
["bitfinex","ETHUSD",1725036100362,0.89524102,2459.3,2458.7,9.7813]
["bitfinex","ETHUSD",1725036100363,18.67594,2459.5,2459.0,4.0666]
["bitfinex","ETHUSD",1725036100560,18.67594,2459.5,2459.0,4.06667]
["bitfinex","ETHUSD",1725036100808,18.67594,2459.5,2459.1,4.06651]
["bitfinex","ETHUSD",1725036101874,14.61,2459.5,2459.1,4.06641]
["bitfinex","ETHUSD",1725036102296,14.61,2459.5,2459.2,4.06634]
["bitfinex","ETHUSD",1725036102868,14.61,2459.5,2459.3,4.06619]
["bitfinex","ETHUSD",1725036103205,14.61,2459.5,2459.3,4.06612]
["bitfinex","ETHUSD",1725036103870,14.61,2459.6,2459.3,4.06612]
["bitfinex","ETHUSD",1725036104071,14.61,2459.6,2459.4,4.06603]
["bitfinex","ETHUSD",1725036104497,14.61,2459.6,2459.3,4.06612]
["bitfinex","ETHUSD",1725036104702,18.67579,2459.6,2459.1,4.06639]
["bitfinex","ETHUSD",1725036104973,14.00767,2459.5,2459.0,4.06666]
["bitfinex","ETHUSD",1725036105415,4.06666,2459.1,2458.6,4.06727]
["bitfinex","ETHUSD",1725036105569,14.61,2459.0,2458.7,4.06707]
["bitfinex","ETHUSD",1725036105767,14.61,2459.0,2458.9,4.06685]
["bitfinex","ETHUSD",1725036105963,14.61,2459.0,2458.9,17.4041]
["bitfinex","ETHUSD",1725036106202,14.61,2459.0,2458.9,19.15264343]
["bitfinex","ETHUSD",1725036108223,14.61,2459.0,2458.9,17.4041]
["bitfinex","ETHUSD",1725036109571,14.61,2459.0,2458.9,21.47095]
["bitfinex","ETHUSD",1725036109808,14.61,2459.5,2458.9,9.2704]
["bitfinex","ETHUSD",1725036110012,14.61,2459.5,2459.0,0.08132574]
["bitfinex","ETHUSD",1725036110171,14.61,2459.5,2459.4,4.06603]
["bitfinex","ETHUSD",1725036110372,24.5518,2459.9,2459.5,4.06578]
["bitfinex","ETHUSD",1725036110710,14.61,2459.9,2459.4,4.06602]
["bitfinex","ETHUSD",1725036110884,14.61,2459.9,2459.6,4.06566]
["bitfinex","ETHUSD",1725036111600,18.67533,2459.9,2459.3,4.06604]
["bitfinex","ETHUSD",1725036111777,22.39270451,2459.9,2459.5,4.06586]
["bitfinex","ETHUSD",1725036111968,22.39270451,2459.9,2459.2,0.08131552]
["bitfinex","ETHUSD",1725036111969,14.61,2459.9,2459.7,4.06542]
["bitfinex","ETHUSD",1725036112175,14.61,2459.9,2459.1,11.07727756]
["bitfinex","ETHUSD",1725036112176,18.32737451,2459.9,2459.1,11.07727756]
["bitfinex","ETHUSD",1725036112485,18.32737451,2459.9,2458.7,3.0]
["bitfinex","ETHUSD",1725036112486,13.47364,2459.7,2459.2,4.06621]
["bitfinex","ETHUSD",1725036112684,17.19101451,2459.7,2459.3,4.06619]
["bitfinex","ETHUSD",1725036113073,22.39267451,2459.9,2459.3,4.06619]
["bitfinex","ETHUSD",1725036113422,8.13123,2459.7,2459.1,4.06636]
["bitfinex","ETHUSD",1725036113577,0.813123,2459.6,2459.2,4.06623]
["bitfinex","ETHUSD",1725036113776,7.78291451,2459.7,2459.3,4.06608]
["bitfinex","ETHUSD",1725036115092,4.06603,2459.4,2459.0,4.06662]
["bitfinex","ETHUSD",1725036116426,4.06603,2459.4,2458.9,4.06671]
["bitfinex","ETHUSD",1725036116575,4.06632,2459.3,2458.9,4.06671]
["bitfinex","ETHUSD",1725036117142,4.06632,2459.3,2458.7,7.06703]
["bitfinex","ETHUSD",1725036117143,4.06642,2459.2,2458.8,4.06701]
["bitfinex","ETHUSD",1725036117432,4.06668,2459.1,2458.6,4.06734]
["bitfinex","ETHUSD",1725036117727,4.0666,2459.1,2458.7,4.0671]
["bitfinex","ETHUSD",1725036118041,5.30051835,2459.1,2458.6,4.06728]
["bitfinex","ETHUSD",1725036118315,0.48870902,2459.2,2458.8,4.06699]
["bitfinex","ETHUSD",1725036118525,14.61,2459.3,2458.8,4.06699]
["bitfinex","ETHUSD",1725036118723,18.67626,2459.3,2458.8,8.13389]
["bitfinex","ETHUSD",1725036119027,18.67626,2459.3,2458.8,4.0669]
["bitfinex","ETHUSD",1725036119615,18.67626,2459.3,2458.8,8.13384]
["bitfinex","ETHUSD",1725036119838,18.67626,2459.3,2458.8,4.0669]
["bitfinex","ETHUSD",1725036120385,4.06637,2459.2,2458.7,4.06718]
["bitfinex","ETHUSD",1725036120614,4.06637,2459.2,2458.8,4.06699]
["bitfinex","ETHUSD",1725036120822,4.06637,2459.2,2458.7,4.06709]
["bitfinex","ETHUSD",1725036121005,4.06637,2459.2,2458.7,8.1342]
["bitfinex","ETHUSD",1725036121178,3.71737451,2459.1,2458.5,4.06741]
["bitfinex","ETHUSD",1725036121384,17.7084,2459.0,2458.5,4.06741]
["bitfinex","ETHUSD",1725036121603,17.70835,2459.0,2458.5,4.06741]
["bitfinex","ETHUSD",1725036121951,3.71737451,2458.7,2458.3,4.06784]
["bitfinex","ETHUSD",1725036122235,3.71737451,2458.7,2458.1,13.14477]
["bitfinex","ETHUSD",1725036122236,3.71737451,2458.5,2458.2,4.06801]
["bitfinex","ETHUSD",1725036122391,4.06743,2458.6,2458.2,4.06801]
["bitfinex","ETHUSD",1725036123207,8.19127551,2458.7,2458.2,4.06801]
["bitfinex","ETHUSD",1725036124619,0.406711,2458.7,2458.3,4.06781]
["bitfinex","ETHUSD",1725036124940,3.71737451,2459.1,2458.3,9.89185769]
["bitfinex","ETHUSD",1725036125139,4.0667,2459.0,2458.4,4.06762]
["bitfinex","ETHUSD",1725036125320,14.00529,2459.2,2458.7,4.06711]
["bitfinex","ETHUSD",1725036125660,14.00529,2459.2,2458.6,4.06734]
["bitfinex","ETHUSD",1725036125661,7.78389451,2459.1,2458.6,4.06734]
["bitfinex","ETHUSD",1725036125819,1.77226945,2459.0,2458.6,4.06734]
["bitfinex","ETHUSD",1725036126387,1.77226945,2459.0,2458.4,4.06758]
["bitfinex","ETHUSD",1725036126630,7.78433451,2458.9,2458.4,8.13517]
["bitfinex","ETHUSD",1725036127737,7.78433451,2458.9,2458.4,8.13518]
["bitfinex","ETHUSD",1725036128233,8.36830608,2458.9,2458.4,4.06758]
["bitfinex","ETHUSD",1725036128445,4.06704,2458.8,2458.4,4.06758]
["bitfinex","ETHUSD",1725036128728,4.30134608,2458.9,2458.1,4.06817]
["bitfinex","ETHUSD",1725036128729,3.71737451,2458.5,2458.1,4.06817]
["bitfinex","ETHUSD",1725036128890,14.61,2458.4,2458.0,4.06833]
["bitfinex","ETHUSD",1725036129293,14.61,2458.4,2458.0,4.06827]
["bitfinex","ETHUSD",1725036129519,14.61,2458.4,2458.1,4.06816]
["bitfinex","ETHUSD",1725036129920,19.61317484,2458.4,2458.0,4.06834]
["bitfinex","ETHUSD",1725036130370,19.61317484,2458.4,2457.9,4.06845]
["bitfinex","ETHUSD",1725036130721,19.61317484,2458.4,2457.4,12.4977]
["bitfinex","ETHUSD",1725036130722,14.61,2458.4,2458.0,4.06833]
["bitfinex","ETHUSD",1725036130930,14.61,2458.4,2457.4,3.0]
["bitfinex","ETHUSD",1725036130931,14.61,2458.4,2458.1,4.06805]
["bitfinex","ETHUSD",1725036131147,14.61,2458.4,2458.2,0.406805]
["bitfinex","ETHUSD",1725036131353,14.61,2458.4,2458.1,4.06805]
["bitfinex","ETHUSD",1725036131622,14.61,2458.4,2458.0,4.06833]
["bitfinex","ETHUSD",1725036131838,14.61,2458.4,2458.1,4.06813]
["bitfinex","ETHUSD",1725036132941,14.61,2458.4,2458.2,4.068]
["bitfinex","ETHUSD",1725036133660,14.61,2458.3,2458.2,4.068]
["bitfinex","ETHUSD",1725036134754,14.61,2458.3,2458.0,4.06832]
["bitfinex","ETHUSD",1725036134959,14.61,2458.3,2458.0,8.13656]
["bitfinex","ETHUSD",1725036135149,14.61,2458.3,2458.0,4.06824]
["bitfinex","ETHUSD",1725036135686,13.81372,2458.2,2457.8,4.0686]
["bitfinex","ETHUSD",1725036135876,9.7457,2458.2,2457.9,4.06848]
["bitfinex","ETHUSD",1725036136083,14.61,2458.3,2458.2,8.13602]
["bitfinex","ETHUSD",1725036136227,14.61,2458.3,2458.2,17.41262]
["bitfinex","ETHUSD",1725036136726,14.61,2458.3,2458.2,21.48063]
["bitfinex","ETHUSD",1725036136962,14.61,2458.8,2458.7,8.13436]
["bitfinex","ETHUSD",1725036137122,14.61,2459.0,2458.8,4.06693]
["bitfinex","ETHUSD",1725036137317,14.61,2459.0,2458.9,4.06685]
["bitfinex","ETHUSD",1725036137533,14.61,2459.0,2458.6,4.06722]
["bitfinex","ETHUSD",1725036137769,14.61,2459.0,2458.7,4.06715]
["bitfinex","ETHUSD",1725036137953,14.61,2459.0,2458.6,4.06722]
["bitfinex","ETHUSD",1725036138121,4.06687,2458.9,2458.4,4.06757]
["bitfinex","ETHUSD",1725036138323,11.174887,2458.8,2458.4,4.06757]
["bitfinex","ETHUSD",1725036138763,11.174887,2458.8,2458.4,8.13517]
["bitfinex","ETHUSD",1725036138951,11.174887,2458.8,2458.2,4.06791]
["bitfinex","ETHUSD",1725036139130,11.174887,2458.8,2458.1,3.0]
["bitfinex","ETHUSD",1725036139131,14.61,2458.7,2458.4,8.13534]
["bitfinex","ETHUSD",1725036139336,14.61,2458.7,2458.5,4.06748]
["bitfinex","ETHUSD",1725036141704,14.61,2458.7,2458.4,4.06767]
["bitfinex","ETHUSD",1725036141867,14.61,2458.7,2458.4,8.13528]
["bitfinex","ETHUSD",1725036142066,14.61,2458.7,2458.6,4.06735]
["bitfinex","ETHUSD",1725036142572,14.61,2458.7,2458.5,4.06742]
["bitfinex","ETHUSD",1725036142808,14.61,2458.7,2458.6,4.06735]
["bitfinex","ETHUSD",1725036142965,14.61,2458.7,2458.6,8.1347]
["bitfinex","ETHUSD",1725036143163,14.61,2458.7,2458.6,9.354912]
["bitfinex","ETHUSD",1725036143621,14.61,2458.7,2458.5,4.06743]
["bitfinex","ETHUSD",1725036143799,14.61,2458.7,2458.6,4.06735]
["bitfinex","ETHUSD",1725036144116,14.61,2458.7,2458.6,8.1347]
["bitfinex","ETHUSD",1725036144306,14.61,2458.7,2458.6,4.06735]
["bitfinex","ETHUSD",1725036145317,16.071,2458.7,2458.4,4.06754]
["bitfinex","ETHUSD",1725036145910,22.39481451,2458.6,2458.1,4.06811]
["bitfinex","ETHUSD",1725036146095,22.39481451,2458.6,2457.8,9.4592]
["bitfinex","ETHUSD",1725036146096,0.89524102,2458.5,2458.0,4.06834]
["bitfinex","ETHUSD",1725036146305,0.89524102,2458.5,2456.9,4.07006]
["bitfinex","ETHUSD",1725036146306,7.78516451,2458.4,2457.7,4.06872]
["bitfinex","ETHUSD",1725036146469,7.78540451,2458.2,2457.7,4.06872]
["bitfinex","ETHUSD",1725036146797,4.0683,2458.1,2457.5,8.13813]
["bitfinex","ETHUSD",1725036146972,1.74305045,2458.1,2457.6,4.06892]
["bitfinex","ETHUSD",1725036147171,1.74305045,2458.1,2457.5,4.06905]
["bitfinex","ETHUSD",1725036147514,7.78572451,2458.0,2457.5,8.13814]
["bitfinex","ETHUSD",1725036147666,8.39891508,2458.0,2457.5,4.06905]
["bitfinex","ETHUSD",1725036148522,8.39891508,2458.0,2457.5,8.13813]
["bitfinex","ETHUSD",1725036148721,4.33056508,2458.0,2457.6,4.06898]
["bitfinex","ETHUSD",1725036149528,3.71737451,2457.8,2457.3,4.06937]
["bitfinex","ETHUSD",1725036149735,12.88227451,2457.8,2457.3,4.06937]
["bitfinex","ETHUSD",1725036150134,0.43305651,2457.9,2457.2,0.08138814]
["bitfinex","ETHUSD",1725036150367,13.23311,2458.1,2457.5,4.06907]
["bitfinex","ETHUSD",1725036150556,13.23311,2458.1,2457.5,8.13814]
["bitfinex","ETHUSD",1725036150761,3.71737451,2458.0,2457.1,4.06979]
["bitfinex","ETHUSD",1725036150943,4.06885,2457.7,2457.2,4.06967]
["bitfinex","ETHUSD",1725036151127,4.06885,2457.7,2457.1,4.06974]
["bitfinex","ETHUSD",1725036151480,14.61,2457.6,2457.1,4.06974]
["bitfinex","ETHUSD",1725036151845,14.61,2457.5,2457.1,4.06974]
["bitfinex","ETHUSD",1725036152051,18.67918,2457.5,2457.0,4.06999]
["bitfinex","ETHUSD",1725036152458,13.15132,2457.4,2456.7,4.07039]
["bitfinex","ETHUSD",1725036152783,4.06976,2457.2,2456.7,4.07039]
["bitfinex","ETHUSD",1725036153288,4.06976,2457.2,2456.5,4.07067]
["bitfinex","ETHUSD",1725036153576,4.06976,2457.2,2456.6,4.07055]
["bitfinex","ETHUSD",1725036153781,4.06976,2457.2,2456.5,4.07067]
["bitfinex","ETHUSD",1725036153782,4.84838245,2457.2,2456.7,4.07047]
["bitfinex","ETHUSD",1725036154279,13.70134,2457.4,2456.7,4.07047]
["bitfinex","ETHUSD",1725036154667,9.0819,2457.4,2456.9,4.07002]
["bitfinex","ETHUSD",1725036154886,9.0819,2457.4,2457.0,4.06994]
["bitfinex","ETHUSD",1725036155464,9.0819,2457.4,2456.9,4.07002]
["bitfinex","ETHUSD",1725036155679,9.0819,2457.4,2457.0,4.06997]
["bitfinex","ETHUSD",1725036156285,14.61,2457.5,2456.7,3.71737451]
["bitfinex","ETHUSD",1725036156600,9.7771,2457.7,2457.4,4.06925]
["bitfinex","ETHUSD",1725036156756,9.7771,2457.7,2457.3,4.06941]
["bitfinex","ETHUSD",1725036157156,9.7771,2457.7,2457.0,9.9159]
["bitfinex","ETHUSD",1725036157157,13.84594,2457.7,2457.0,4.06999]
["bitfinex","ETHUSD",1725036157388,1.384579,2457.6,2457.2,4.06965]
["bitfinex","ETHUSD",1725036157905,1.384579,2457.6,2457.2,8.13923]
["bitfinex","ETHUSD",1725036158197,9.7771,2457.7,2457.3,4.06947]
["bitfinex","ETHUSD",1725036158851,9.7771,2457.7,2457.4,4.06932]
["bitfinex","ETHUSD",1725036159055,7.78584451,2458.0,2457.4,4.06932]
["bitfinex","ETHUSD",1725036159056,4.0686,2457.9,2457.4,4.06932]
["bitfinex","ETHUSD",1725036159251,17.71514451,2458.0,2457.4,4.06932]
["bitfinex","ETHUSD",1725036159493,4.06869,2457.8,2457.2,4.06951]
["bitfinex","ETHUSD",1725036159657,8.13747,2457.8,2457.2,4.06951]
["bitfinex","ETHUSD",1725036159857,8.13747,2457.8,2457.2,8.13908]
["bitfinex","ETHUSD",1725036160058,0.58472657,2457.7,2457.2,8.13908]
["bitfinex","ETHUSD",1725036160489,24.0926,2457.6,2457.2,8.13909]
["bitfinex","ETHUSD",1725036161856,24.0926,2457.6,2457.3,4.06949]
["bitfinex","ETHUSD",1725036162052,14.61,2457.6,2457.4,4.06932]
["bitfinex","ETHUSD",1725036162759,14.61,2457.6,2457.5,8.13834]
["bitfinex","ETHUSD",1725036163676,14.61,2457.6,2457.5,12.20751]
["bitfinex","ETHUSD",1725036163855,14.61,2458.1,2457.9,4.06839]
["bitfinex","ETHUSD",1725036164054,17.31075498,2458.3,2457.8,4.06863]
["bitfinex","ETHUSD",1725036164055,14.61,2458.0,2457.8,4.06863]
["bitfinex","ETHUSD",1725036164502,14.61,2458.0,2457.6,4.06891]
["bitfinex","ETHUSD",1725036164660,4.06856,2457.9,2457.4,4.06925]
["bitfinex","ETHUSD",1725036165002,14.61,2457.8,2457.5,4.06916]
["bitfinex","ETHUSD",1725036165861,14.61,2457.8,2457.6,4.06898]
["bitfinex","ETHUSD",1725036166362,14.61,2457.8,2457.7,4.06884]
["bitfinex","ETHUSD",1725036168398,14.61,2457.8,2457.6,4.06893]
["bitfinex","ETHUSD",1725036168614,14.61,2457.8,2457.7,4.06884]
["bitfinex","ETHUSD",1725036169132,14.61,2457.8,2457.7,8.13768]
["bitfinex","ETHUSD",1725036169301,14.61,2458.1,2457.8,4.06851]
["bitfinex","ETHUSD",1725036169633,14.61,2458.1,2457.9,4.06847]
["bitfinex","ETHUSD",1725036169830,14.61,2458.0,2457.9,4.06847]
["bitfinex","ETHUSD",1725036170628,14.61,2458.2,2457.9,17.93368]
["bitfinex","ETHUSD",1725036170929,0.42555498,2458.3,2458.2,22.00073]
["bitfinex","ETHUSD",1725036171128,27.69948,2459.3,2458.7,4.06705]
["bitfinex","ETHUSD",1725036171729,27.69948,2459.3,2458.8,4.06698]
["bitfinex","ETHUSD",1725036172426,31.76576,2459.3,2458.8,4.06698]
["bitfinex","ETHUSD",1725036172631,31.76576,2459.3,2458.7,4.06705]
["bitfinex","ETHUSD",1725036172804,31.76582,2459.3,2458.7,4.06705]
["bitfinex","ETHUSD",1725036173198,4.06652,2459.1,2458.6,4.06733]
["bitfinex","ETHUSD",1725036173815,4.06652,2459.1,2458.7,4.06716]
["bitfinex","ETHUSD",1725036175143,27.69948,2459.3,2458.7,8.13432]
["bitfinex","ETHUSD",1725036175438,4.06636,2459.2,2458.7,4.06716]
["bitfinex","ETHUSD",1725036175729,4.06636,2459.2,2458.7,8.13426]
["bitfinex","ETHUSD",1725036175920,4.06636,2459.2,2458.7,8.13418]
["bitfinex","ETHUSD",1725036176320,4.06636,2459.2,2458.7,4.06708]
["bitfinex","ETHUSD",1725036176491,4.06636,2459.2,2458.5,4.06741]
["bitfinex","ETHUSD",1725036176689,8.13286,2459.2,2458.7,4.06716]
["bitfinex","ETHUSD",1725036177040,4.06653,2459.1,2458.5,8.13477]
["bitfinex","ETHUSD",1725036177810,4.06653,2459.1,2458.6,4.06731]
["bitfinex","ETHUSD",1725036178006,7.78373451,2459.2,2458.5,4.06736]
["bitfinex","ETHUSD",1725036178194,7.78407451,2459.0,2458.3,4.06775]
["bitfinex","ETHUSD",1725036178395,13.58714,2458.8,2458.3,4.06775]
["bitfinex","ETHUSD",1725036178630,14.61,2458.7,2458.3,4.06775]
["bitfinex","ETHUSD",1725036178995,14.61,2458.7,2458.4,4.0676]
["bitfinex","ETHUSD",1725036179192,14.61,2458.7,2458.5,4.06751]
["bitfinex","ETHUSD",1725036181246,14.61,2458.7,2458.2,4.06793]
["bitfinex","ETHUSD",1725036181447,14.61,2458.7,2458.4,4.06767]
["bitfinex","ETHUSD",1725036181652,14.61,2458.7,2458.4,13.20177]
["bitfinex","ETHUSD",1725036181950,14.61,2458.7,2458.5,4.06739]
["bitfinex","ETHUSD",1725036182109,14.61,2458.7,2458.6,4.06735]
["bitfinex","ETHUSD",1725036182514,14.61,2458.7,2458.5,4.0675]
["bitfinex","ETHUSD",1725036182746,14.61,2458.7,2458.4,4.0676]
["bitfinex","ETHUSD",1725036182944,14.61,2458.7,2458.4,8.13519]
["bitfinex","ETHUSD",1725036183311,14.61,2458.7,2458.5,4.06751]
["bitfinex","ETHUSD",1725036183848,14.61,2458.7,2458.6,4.06735]
["bitfinex","ETHUSD",1725036184014,14.61,2458.7,2458.6,8.1347]
["bitfinex","ETHUSD",1725036184415,14.61,2458.7,2458.6,4.06735]
["bitfinex","ETHUSD",1725036184628,14.61,2458.7,2458.4,4.06753]
["bitfinex","ETHUSD",1725036184960,20.1382,2458.7,2458.2,4.068]
["bitfinex","ETHUSD",1725036185114,29.6826,2458.7,2458.2,4.068]
["bitfinex","ETHUSD",1725036185316,4.06753,2458.5,2458.1,4.06816]
["bitfinex","ETHUSD",1725036185516,19.57262102,2458.6,2458.1,4.06807]
["bitfinex","ETHUSD",1725036185708,19.57262102,2458.6,2458.1,8.13617]
["bitfinex","ETHUSD",1725036185913,19.57262102,2458.6,2458.1,8.13616]
["bitfinex","ETHUSD",1725036186129,1.461,2458.5,2458.1,4.06807]
["bitfinex","ETHUSD",1725036186332,14.61,2458.6,2457.9,4.06843]
["bitfinex","ETHUSD",1725036186531,14.61,2458.6,2458.3,8.13553]
["bitfinex","ETHUSD",1725036186955,14.61,2458.6,2458.3,4.06776]
["bitfinex","ETHUSD",1725036188565,18.67736,2458.6,2458.2,4.06799]
["bitfinex","ETHUSD",1725036188723,18.67736,2458.6,2458.2,4.068]
["bitfinex","ETHUSD",1725036188921,18.67736,2458.6,2457.8,13.39725]
["bitfinex","ETHUSD",1725036188922,4.06777,2458.4,2458.0,4.06832]
["bitfinex","ETHUSD",1725036189422,9.5444,2458.5,2458.1,8.13623]
["bitfinex","ETHUSD",1725036189636,14.61,2458.6,2458.1,0.813623]
["bitfinex","ETHUSD",1725036189838,14.61,2458.6,2458.3,4.06773]
["bitfinex","ETHUSD",1725036190240,14.61,2458.5,2458.4,4.06757]
["bitfinex","ETHUSD",1725036190962,14.61,2458.5,2458.4,17.30215]
["bitfinex","ETHUSD",1725036191288,14.61,2458.7,2458.6,8.1347]
["bitfinex","ETHUSD",1725036191841,14.61,2458.9,2458.8,8.13404]
["bitfinex","ETHUSD",1725036192195,14.61,2459.1,2459.0,4.06669]
["bitfinex","ETHUSD",1725036192362,14.61,2459.1,2458.9,4.06685]
["bitfinex","ETHUSD",1725036193282,14.61,2459.1,2458.7,4.06705]
["bitfinex","ETHUSD",1725036193644,14.61,2459.1,2458.7,8.13416]
["bitfinex","ETHUSD",1725036193869,14.61,2459.1,2458.8,4.06701]
["bitfinex","ETHUSD",1725036194991,14.61,2459.1,2459.0,4.06669]
["bitfinex","ETHUSD",1725036195336,14.61,2459.1,2459.0,8.13338]
["bitfinex","ETHUSD",1725036197899,15.03555604,2459.2,2459.1,8.13304]
["bitfinex","ETHUSD",1725036198546,15.03555604,2459.2,2459.1,4.06652]
["bitfinex","ETHUSD",1725036198739,15.03555604,2459.2,2459.0,4.06665]
["bitfinex","ETHUSD",1725036198942,16.53911164,2459.2,2458.9,4.06674]
["bitfinex","ETHUSD",1725036199804,16.53911164,2459.2,2458.7,4.06702]
["bitfinex","ETHUSD",1725036199946,16.53911164,2459.2,2458.8,4.06692]
["bitfinex","ETHUSD",1725036200783,20.60547164,2459.2,2458.8,4.06692]
["bitfinex","ETHUSD",1725036200942,20.60547164,2459.2,2458.6,4.06733]
["bitfinex","ETHUSD",1725036200943,0.85268542,2459.1,2458.6,4.06733]
["bitfinex","ETHUSD",1725036201381,14.61,2459.0,2458.6,4.06733]
["bitfinex","ETHUSD",1725036201680,8.63666993,2459.1,2458.2,4.06798]
["bitfinex","ETHUSD",1725036201681,8.13449,2458.7,2458.2,4.06788]
["bitfinex","ETHUSD",1725036201837,14.61,2458.6,2458.3,4.06784]
["bitfinex","ETHUSD",1725036202253,14.61,2458.6,2458.2,8.1358]
["bitfinex","ETHUSD",1725036202486,14.61,2458.6,2458.3,4.06782]
["bitfinex","ETHUSD",1725036202985,14.61,2458.6,2458.2,8.1358]
["bitfinex","ETHUSD",1725036203571,14.61,2458.6,2458.2,4.06788]
["bitfinex","ETHUSD",1725036203886,14.61,2458.6,2458.2,8.13581]
["bitfinex","ETHUSD",1725036204078,14.60866204,2458.6,2458.3,4.0678]
["bitfinex","ETHUSD",1725036204674,14.60866204,2458.6,2458.2,4.06788]
["bitfinex","ETHUSD",1725036205081,14.60866204,2458.5,2458.2,4.06788]
["bitfinex","ETHUSD",1725036205850,14.60866204,2458.5,2458.3,4.06782]
["bitfinex","ETHUSD",1725036206053,14.60866204,2458.5,2458.2,4.06788]
["bitfinex","ETHUSD",1725036206664,14.60866204,2458.4,2458.1,4.06815]
["bitfinex","ETHUSD",1725036206867,14.60866204,2458.4,2458.0,9.2491]
["bitfinex","ETHUSD",1725036207071,15.46134746,2458.4,2458.0,4.06833]
["bitfinex","ETHUSD",1725036207503,15.46134746,2458.4,2458.0,4.06826]
["bitfinex","ETHUSD",1725036207700,15.46134746,2458.4,2458.0,4.06823]
["bitfinex","ETHUSD",1725036208001,14.60866204,2458.4,2458.1,4.06815]
["bitfinex","ETHUSD",1725036208180,14.60866204,2458.4,2458.0,4.06833]
["bitfinex","ETHUSD",1725036208446,14.60866204,2458.4,2458.1,4.06814]
["bitfinex","ETHUSD",1725036208767,14.60866204,2458.4,2458.1,8.13623]
["bitfinex","ETHUSD",1725036209003,14.60866204,2458.4,2458.2,4.06794]
["bitfinex","ETHUSD",1725036209154,14.60866204,2458.4,2458.3,4.06785]
["bitfinex","ETHUSD",1725036209356,14.60866204,2458.4,2458.3,8.1357]
["bitfinex","ETHUSD",1725036210565,14.60866204,2459.2,2458.7,4.06709]
["bitfinex","ETHUSD",1725036210873,18.67513204,2459.2,2458.7,4.06709]
["bitfinex","ETHUSD",1725036211068,18.67499204,2459.3,2458.9,4.06685]
["bitfinex","ETHUSD",1725036211270,13.73864,2459.4,2458.9,4.06685]
["bitfinex","ETHUSD",1725036211469,17.80481,2459.4,2458.9,4.06685]
["bitfinex","ETHUSD",1725036211668,13.73864,2459.4,2458.9,8.1336]
["bitfinex","ETHUSD",1725036211889,4.06603,2459.4,2458.9,4.06675]
["bitfinex","ETHUSD",1725036212262,4.06603,2459.4,2459.0,4.06667]
["bitfinex","ETHUSD",1725036212463,4.06603,2459.4,2458.9,4.06675]
["bitfinex","ETHUSD",1725036212695,4.06603,2459.4,2458.9,8.13352]
["bitfinex","ETHUSD",1725036213002,4.06603,2459.4,2458.9,4.06675]
["bitfinex","ETHUSD",1725036213362,7.78323451,2459.5,2459.0,4.06661]
["bitfinex","ETHUSD",1725036213572,4.06572,2459.6,2459.1,4.06652]
["bitfinex","ETHUSD",1725036213763,19.88851451,2459.7,2459.2,4.06633]
["bitfinex","ETHUSD",1725036214116,3.0,2459.6,2459.1,4.06642]
["bitfinex","ETHUSD",1725036214265,11.13151,2459.6,2459.1,4.06642]
["bitfinex","ETHUSD",1725036214466,7.0657,2459.6,2459.1,4.06642]
["bitfinex","ETHUSD",1725036214766,11.13149,2459.6,2459.1,4.06642]
["bitfinex","ETHUSD",1725036214982,4.06586,2459.5,2459.0,9.1994]
["bitfinex","ETHUSD",1725036215179,4.06586,2459.5,2458.9,8.13342]
["bitfinex","ETHUSD",1725036215180,3.71737451,2459.5,2458.9,4.06669]
["bitfinex","ETHUSD",1725036215388,4.06606,2459.4,2458.9,4.06669]
["bitfinex","ETHUSD",1725036215798,8.13218,2459.4,2458.9,4.06669]
["bitfinex","ETHUSD",1725036216009,4.06606,2459.4,2458.9,8.13346]
["bitfinex","ETHUSD",1725036216391,3.71737451,2459.5,2459.0,4.06667]
["bitfinex","ETHUSD",1725036216588,3.71737451,2459.5,2459.1,4.06652]
["bitfinex","ETHUSD",1725036216808,0.42562116,2459.4,2459.1,4.06652]
["bitfinex","ETHUSD",1725036217173,11.13161,2459.6,2459.1,4.06652]
["bitfinex","ETHUSD",1725036217675,7.06579,2459.6,2459.1,4.06652]
["bitfinex","ETHUSD",1725036217877,3.0,2459.6,2459.2,4.06634]
["bitfinex","ETHUSD",1725036218121,7.0657,2459.6,2459.2,4.06634]
["bitfinex","ETHUSD",1725036218469,11.13151,2459.6,2459.1,4.06652]
["bitfinex","ETHUSD",1725036218668,4.06612,2459.4,2459.0,4.06668]
["bitfinex","ETHUSD",1725036219185,4.06612,2459.4,2458.9,4.06676]
["bitfinex","ETHUSD",1725036219694,9.1056,2459.7,2459.1,4.06646]
["bitfinex","ETHUSD",1725036219896,14.60866204,2459.6,2459.5,4.06576]
["bitfinex","ETHUSD",1725036220124,14.60866204,2459.8,2459.7,8.13106]
["bitfinex","ETHUSD",1725036220328,14.60866204,2459.8,2459.4,4.14732384]
["bitfinex","ETHUSD",1725036220329,14.60866204,2460.0,2459.9,4.0652]
["bitfinex","ETHUSD",1725036220482,14.60866204,2460.0,2459.7,4.06541]
["bitfinex","ETHUSD",1725036220833,14.60866204,2459.9,2459.3,9.6948]
["bitfinex","ETHUSD",1725036221014,14.60866204,2459.8,2459.3,9.6948]
["bitfinex","ETHUSD",1725036221211,14.60866204,2459.8,2459.5,4.06577]
["bitfinex","ETHUSD",1725036221627,14.60866204,2459.8,2459.6,4.06565]
["bitfinex","ETHUSD",1725036221926,14.60866204,2459.7,2459.3,4.06603]
["bitfinex","ETHUSD",1725036222127,18.67420204,2459.7,2459.3,4.06618]
["bitfinex","ETHUSD",1725036222279,14.60866204,2459.7,2459.3,4.06618]
["bitfinex","ETHUSD",1725036222486,4.06595,2459.5,2459.1,4.0664]
["bitfinex","ETHUSD",1725036222726,14.60866204,2459.4,2459.1,4.0664]
["bitfinex","ETHUSD",1725036224200,14.60866204,2459.3,2458.9,4.06673]
["bitfinex","ETHUSD",1725036224402,14.60866204,2459.3,2458.9,8.13348]
["bitfinex","ETHUSD",1725036224740,22.39224655,2459.3,2458.8,4.06699]
["bitfinex","ETHUSD",1725036225543,22.39224655,2459.3,2458.6,13.84023]
["bitfinex","ETHUSD",1725036225544,14.60866204,2459.3,2459.1,4.06642]
["bitfinex","ETHUSD",1725036225841,14.60866204,2459.3,2459.2,8.13272]
["bitfinex","ETHUSD",1725036226923,14.60866204,2459.3,2459.2,12.19908]
["bitfinex","ETHUSD",1725036227244,14.60866204,2459.3,2459.2,14.384578]
["bitfinex","ETHUSD",1725036228046,14.60866204,2459.3,2459.2,10.318218]
["bitfinex","ETHUSD",1725036228922,14.60866204,2459.7,2459.4,4.06587]
["bitfinex","ETHUSD",1725036229749,14.60866204,2459.7,2459.3,4.06615]
["bitfinex","ETHUSD",1725036230044,20.54160124,2459.7,2459.3,4.06615]
["bitfinex","ETHUSD",1725036230295,16.47605124,2459.7,2459.3,4.0661]
["bitfinex","ETHUSD",1725036230544,14.60866204,2459.7,2459.5,4.06575]
["bitfinex","ETHUSD",1725036232413,14.60866204,2459.7,2459.3,4.06604]
["bitfinex","ETHUSD",1725036232614,16.47605224,2459.7,2459.3,4.06604]
["bitfinex","ETHUSD",1725036233011,14.60866204,2459.7,2459.5,4.06579]
["bitfinex","ETHUSD",1725036234512,11.46489,2460.1,2459.7,4.06549]
["bitfinex","ETHUSD",1725036234712,19.61,2460.0,2459.7,4.06549]
["bitfinex","ETHUSD",1725036234914,19.61,2460.0,2459.6,4.0657]
["bitfinex","ETHUSD",1725036234915,19.61,2459.9,2459.8,4.06525]
["bitfinex","ETHUSD",1725036235146,19.61,2459.9,2459.8,8.13062]
["bitfinex","ETHUSD",1725036236046,19.61,2459.9,2459.8,9.910072]
["bitfinex","ETHUSD",1725036237145,19.61,2459.9,2459.8,4.06525]
["bitfinex","ETHUSD",1725036238366,19.61,2459.9,2459.8,8.13062]
["bitfinex","ETHUSD",1725036240122,19.61,2459.9,2459.8,4.06525]
["bitfinex","ETHUSD",1725036240719,23.67471,2460.2,2459.8,4.06525]
["bitfinex","ETHUSD",1725036241143,23.67471,2460.2,2460.0,4.06494]
["bitfinex","ETHUSD",1725036241144,19.61,2460.2,2460.0,4.06494]
["bitfinex","ETHUSD",1725036241345,19.61,2460.2,2460.1,4.06487]
["bitfinex","ETHUSD",1725036242572,19.61,2460.2,2459.3,9.0438]
["bitfinex","ETHUSD",1725036242726,4.06525,2459.9,2459.3,13.10997]
["bitfinex","ETHUSD",1725036242927,4.06587,2459.5,2459.1,4.06643]
["bitfinex","ETHUSD",1725036243172,19.61,2459.4,2459.0,9.0637]
["bitfinex","ETHUSD",1725036243486,19.61,2459.4,2458.9,4.06674]
["bitfinex","ETHUSD",1725036243643,19.61,2459.4,2459.1,4.06641]
["bitfinex","ETHUSD",1725036243966,19.61,2459.4,2459.3,4.06619]
["bitfinex","ETHUSD",1725036244168,19.61,2459.4,2459.2,4.06636]
["bitfinex","ETHUSD",1725036244841,19.61,2459.4,2459.0,4.06655]
["bitfinex","ETHUSD",1725036245028,19.61,2459.4,2459.1,4.06643]
["bitfinex","ETHUSD",1725036245932,19.61,2459.4,2459.2,4.06634]
["bitfinex","ETHUSD",1725036246661,19.61,2459.5,2459.2,4.06634]
["bitfinex","ETHUSD",1725036246872,19.61,2459.5,2459.2,8.13262]
["bitfinex","ETHUSD",1725036247075,19.61,2459.5,2459.3,4.06612]
["bitfinex","ETHUSD",1725036247275,19.61,2459.5,2459.2,8.13252]
["bitfinex","ETHUSD",1725036247438,19.61,2459.5,2459.2,4.06624]
["bitfinex","ETHUSD",1725036247881,19.61,2459.5,2459.2,8.13252]
["bitfinex","ETHUSD",1725036248087,19.61,2459.5,2459.2,4.06624]
["bitfinex","ETHUSD",1725036249575,19.61,2459.5,2459.2,13.20744]
["bitfinex","ETHUSD",1725036249905,19.61,2459.5,2459.2,4.06624]
["bitfinex","ETHUSD",1725036250294,19.61,2459.5,2459.4,8.13206]
["bitfinex","ETHUSD",1725036250617,19.61,2459.5,2459.4,17.29606]
["bitfinex","ETHUSD",1725036250764,19.61,2459.5,2459.2,4.06624]
["bitfinex","ETHUSD",1725036251322,19.61,2459.5,2459.4,8.13206]
["bitfinex","ETHUSD",1725036252588,19.61,2459.7,2459.5,4.06576]
["bitfinex","ETHUSD",1725036253099,19.61,2459.7,2459.4,4.06599]
["bitfinex","ETHUSD",1725036253614,19.61,2459.7,2459.1,13.08388]
["bitfinex","ETHUSD",1725036253780,33.01957,2459.7,2459.2,4.06628]
["bitfinex","ETHUSD",1725036253978,28.9539,2459.7,2459.3,4.06618]
["bitfinex","ETHUSD",1725036254285,19.61,2459.7,2459.3,4.06603]
["bitfinex","ETHUSD",1725036254688,4.06574,2459.6,2459.1,4.0665]
["bitfinex","ETHUSD",1725036254892,13.95844,2459.6,2459.1,4.0665]
["bitfinex","ETHUSD",1725036255191,18.02425,2459.6,2459.1,4.0665]
["bitfinex","ETHUSD",1725036255394,13.95844,2459.6,2459.1,4.0665]
["bitfinex","ETHUSD",1725036255726,19.61,2459.7,2458.9,9.443]
["bitfinex","ETHUSD",1725036255878,19.61,2459.7,2459.3,4.06609]
["bitfinex","ETHUSD",1725036256381,19.61,2459.7,2459.4,4.066]
["bitfinex","ETHUSD",1725036256792,23.67563,2459.7,2459.2,4.0663]
["bitfinex","ETHUSD",1725036257004,4.06594,2459.5,2459.0,4.06666]
["bitfinex","ETHUSD",1725036257398,4.06594,2459.5,2459.1,4.06652]
["bitfinex","ETHUSD",1725036257577,4.06594,2459.5,2458.9,4.06673]
["bitfinex","ETHUSD",1725036257578,4.06594,2459.5,2459.0,4.06667]
["bitfinex","ETHUSD",1725036258612,19.61,2459.4,2459.0,4.06667]
["bitfinex","ETHUSD",1725036258925,19.61,2459.4,2459.0,1.11334]
["bitfinex","ETHUSD",1725036259221,19.61,2459.4,2459.2,4.06627]
["bitfinex","ETHUSD",1725036259395,19.61,2459.4,2459.3,4.06619]
["bitfinex","ETHUSD",1725036261223,19.61,2459.4,2459.1,4.0664]
["bitfinex","ETHUSD",1725036261458,19.61,2459.4,2459.3,8.13238]
["bitfinex","ETHUSD",1725036262660,19.61,2459.4,2459.3,4.06619]
["bitfinex","ETHUSD",1725036263223,19.61,2459.4,2459.1,4.0664]
["bitfinex","ETHUSD",1725036263923,19.61,2459.4,2459.0,4.06668]
["bitfinex","ETHUSD",1725036264164,19.61,2459.4,2458.6,9.6536]
["bitfinex","ETHUSD",1725036264373,13.12861,2459.3,2458.8,4.0669]
["bitfinex","ETHUSD",1725036264660,13.12861,2459.3,2458.9,4.06684]
["bitfinex","ETHUSD",1725036264872,13.12861,2459.3,2458.8,4.067]
["bitfinex","ETHUSD",1725036265584,13.1286,2459.3,2458.8,4.067]
["bitfinex","ETHUSD",1725036266073,4.06638,2459.2,2458.7,4.06717]
["bitfinex","ETHUSD",1725036267588,19.61,2459.1,2458.8,4.06701]
["bitfinex","ETHUSD",1725036269078,19.61,2459.1,2458.7,4.06717]
["bitfinex","ETHUSD",1725036269453,23.67652,2459.1,2458.7,4.06717]
["bitfinex","ETHUSD",1725036269654,4.06692,2458.9,2458.4,4.0676]
["bitfinex","ETHUSD",1725036269979,19.61,2458.9,2458.4,8.13516]
["bitfinex","ETHUSD",1725036270153,19.61,2458.9,2458.6,4.06732]
["bitfinex","ETHUSD",1725036270363,19.61,2458.9,2458.8,4.06702]
["bitfinex","ETHUSD",1725036271089,19.61,2458.9,2458.8,17.55144]
["bitfinex","ETHUSD",1725036271286,19.61,2458.9,2458.8,4.06702]
["bitfinex","ETHUSD",1725036271443,19.61,2458.9,2458.8,8.13404]
["bitfinex","ETHUSD",1725036271649,19.61,2458.9,2458.8,8.947468]
["bitfinex","ETHUSD",1725036273399,9.46895126,2459.6,2458.8,14.326108]
["bitfinex","ETHUSD",1725036273702,9.46895126,2459.6,2459.2,4.06627]
["bitfinex","ETHUSD",1725036273901,1.35345613,2459.5,2459.2,4.06627]
["bitfinex","ETHUSD",1725036274271,5.41934613,2459.5,2459.0,4.06667]
["bitfinex","ETHUSD",1725036274804,1.35345613,2459.5,2459.1,4.06651]
["bitfinex","ETHUSD",1725036275101,1.00278489,2459.4,2459.0,4.06668]
["bitfinex","ETHUSD",1725036275306,13.53467126,2459.6,2459.1,4.06652]
["bitfinex","ETHUSD",1725036276000,4.49127126,2459.6,2459.1,4.06652]
["bitfinex","ETHUSD",1725036276205,0.42555126,2459.6,2459.2,4.06628]
["bitfinex","ETHUSD",1725036276509,0.42555126,2459.6,2459.3,4.06612]
["bitfinex","ETHUSD",1725036276657,4.06551,2459.8,2459.3,4.06612]
["bitfinex","ETHUSD",1725036278003,4.06565,2459.7,2459.2,8.13268]
["bitfinex","ETHUSD",1725036278202,4.06539,2459.8,2459.3,4.06612]
["bitfinex","ETHUSD",1725036278513,9.8472,2459.9,2459.4,4.06596]
["bitfinex","ETHUSD",1725036278514,13.91251,2459.9,2459.4,4.06596]
["bitfinex","ETHUSD",1725036278805,19.61,2459.8,2459.6,4.06568]
["bitfinex","ETHUSD",1725036279006,19.61,2459.8,2459.7,4.06553]
["bitfinex","ETHUSD",1725036279166,19.61,2459.8,2459.6,4.06568]
["bitfinex","ETHUSD",1725036279564,20.0355411,2460.0,2459.5,4.06578]
["bitfinex","ETHUSD",1725036279768,24.1005811,2460.0,2459.5,4.06578]
["bitfinex","ETHUSD",1725036280778,24.1005811,2460.0,2459.4,4.06598]
["bitfinex","ETHUSD",1725036281093,24.1005811,2460.0,2459.1,4.06641]
["bitfinex","ETHUSD",1725036281094,13.62685,2459.8,2459.1,4.06641]
["bitfinex","ETHUSD",1725036281298,1.362685,2459.7,2459.1,4.06641]
["bitfinex","ETHUSD",1725036281609,4.0657,2459.6,2459.1,4.06652]
["bitfinex","ETHUSD",1725036282123,4.06588,2459.5,2459.0,4.06668]
["bitfinex","ETHUSD",1725036282640,4.06588,2459.5,2459.0,4.06661]
["bitfinex","ETHUSD",1725036282789,8.1319,2459.5,2459.0,4.06661]
["bitfinex","ETHUSD",1725036282996,4.06588,2459.5,2459.0,4.06661]
["bitfinex","ETHUSD",1725036284490,4.06605,2459.4,2458.9,13.90814]
["bitfinex","ETHUSD",1725036284703,4.06605,2459.4,2458.9,4.06684]
["bitfinex","ETHUSD",1725036285097,4.06589,2459.5,2459.0,4.06667]
["bitfinex","ETHUSD",1725036285298,23.67589,2459.5,2459.0,4.06667]
["bitfinex","ETHUSD",1725036285582,27.74186,2459.5,2459.0,4.06667]
["bitfinex","ETHUSD",1725036285817,23.67589,2459.5,2459.0,4.06667]
["bitfinex","ETHUSD",1725036286513,27.74187,2459.5,2459.0,4.06667]
["bitfinex","ETHUSD",1725036286885,27.74186,2459.5,2459.0,4.06667]
["bitfinex","ETHUSD",1725036287119,23.67589,2459.5,2459.0,4.06667]
["bitfinex","ETHUSD",1725036289234,27.74189,2459.5,2459.0,4.06667]
["bitfinex","ETHUSD",1725036289536,23.67589,2459.5,2459.0,4.06667]
["bitfinex","ETHUSD",1725036289696,4.06603,2459.4,2459.0,4.06667]
["bitfinex","ETHUSD",1725036290039,4.06603,2459.4,2458.9,5.860594]
["bitfinex","ETHUSD",1725036290516,4.06603,2459.4,2458.8,4.067]
["bitfinex","ETHUSD",1725036290517,4.06605,2459.4,2458.8,4.06701]
["bitfinex","ETHUSD",1725036290723,23.67605,2459.4,2458.8,4.06701]
["bitfinex","ETHUSD",1725036291105,23.6761,2459.4,2458.9,4.06685]
["bitfinex","ETHUSD",1725036291495,4.0662,2459.3,2458.8,4.06701]
["bitfinex","ETHUSD",1725036291801,4.0662,2459.3,2458.8,8.13387]
["bitfinex","ETHUSD",1725036292437,4.0662,2459.3,2458.8,4.06693]
["bitfinex","ETHUSD",1725036292604,8.13285,2459.2,2458.7,13.87106]
["bitfinex","ETHUSD",1725036292809,28.8114,2459.4,2458.9,4.06672]
["bitfinex","ETHUSD",1725036292810,23.67614,2459.4,2458.9,4.06672]
["bitfinex","ETHUSD",1725036293007,23.67614,2459.4,2458.9,5.453782]
["bitfinex","ETHUSD",1725036294339,23.67597,2459.5,2459.0,4.06662]
["bitfinex","ETHUSD",1725036294544,19.61,2459.5,2459.0,4.06662]
["bitfinex","ETHUSD",1725036294694,19.61,2459.5,2459.1,5.0184902]
["bitfinex","ETHUSD",1725036295745,19.61,2459.5,2459.2,4.06636]
["bitfinex","ETHUSD",1725036296096,19.61,2459.5,2459.3,4.0661]
["bitfinex","ETHUSD",1725036296409,19.61,2459.7,2459.3,4.0661]
["bitfinex","ETHUSD",1725036296611,19.61,2459.7,2459.4,4.06602]
["bitfinex","ETHUSD",1725036297432,19.61,2459.7,2459.5,4.06586]
["bitfinex","ETHUSD",1725036298013,19.61,2459.7,2459.4,4.06602]
["bitfinex","ETHUSD",1725036299436,29.5624,2459.7,2459.3,4.06619]
["bitfinex","ETHUSD",1725036299606,29.5624,2459.7,2459.1,9.4995]
["bitfinex","ETHUSD",1725036299607,33.62796,2459.7,2459.1,9.4995]
["bitfinex","ETHUSD",1725036299817,33.62796,2459.7,2458.5,8.19272609]
["bitfinex","ETHUSD",1725036299818,4.06571,2459.6,2459.0,4.06654]
["bitfinex","ETHUSD",1725036300035,4.06586,2459.5,2458.9,13.27874]
["bitfinex","ETHUSD",1725036300334,19.61,2459.4,2458.9,13.27874]
["bitfinex","ETHUSD",1725036300639,19.61,2459.4,2458.7,13.27895]
["bitfinex","ETHUSD",1725036300640,4.06622,2459.3,2458.7,13.27895]
["bitfinex","ETHUSD",1725036300853,19.61,2459.2,2458.2,9.2119]
["bitfinex","ETHUSD",1725036301154,4.06695,2458.9,2458.3,4.06782]
["bitfinex","ETHUSD",1725036301445,4.06695,2458.9,2458.1,4.06806]
["bitfinex","ETHUSD",1725036301446,8.13451,2458.7,2458.1,4.06806]
["bitfinex","ETHUSD",1725036301756,19.61,2458.6,2458.1,4.06806]
["bitfinex","ETHUSD",1725036302061,19.61,2458.6,2458.5,17.43124]
["bitfinex","ETHUSD",1725036302204,19.61,2458.6,2458.5,19.174364]
["bitfinex","ETHUSD",1725036303113,13.93426,2459.5,2458.9,4.06677]
["bitfinex","ETHUSD",1725036303438,18.00027,2459.5,2458.9,4.06677]
["bitfinex","ETHUSD",1725036303641,13.25532,2459.7,2459.1,4.06651]
["bitfinex","ETHUSD",1725036303841,13.25532,2459.7,2458.9,13.23917]
["bitfinex","ETHUSD",1725036303842,0.75508423,2459.6,2458.9,13.23917]
["bitfinex","ETHUSD",1725036304142,4.0662,2459.3,2458.8,4.06701]
["bitfinex","ETHUSD",1725036304352,9.53298942,2459.5,2458.8,4.06701]
["bitfinex","ETHUSD",1725036304506,5.46699942,2459.5,2458.9,4.06684]
["bitfinex","ETHUSD",1725036305006,13.25533,2459.7,2458.9,5.797473]
["bitfinex","ETHUSD",1725036305201,13.25533,2459.7,2458.9,4.06684]
["bitfinex","ETHUSD",1725036306128,8.13128,2459.7,2459.1,4.06641]
["bitfinex","ETHUSD",1725036306343,4.06563,2459.7,2459.1,5.841456]
["bitfinex","ETHUSD",1725036306551,4.06563,2459.7,2459.1,4.06641]
["bitfinex","ETHUSD",1725036307359,4.49098623,2459.8,2459.2,4.06619]
["bitfinex","ETHUSD",1725036307567,4.06555,2459.7,2459.1,4.06641]
["bitfinex","ETHUSD",1725036307858,2.15871485,2459.8,2459.2,4.06627]
["bitfinex","ETHUSD",1725036308167,4.06554,2459.7,2459.1,4.06641]
["bitfinex","ETHUSD",1725036308350,4.6886324,2459.7,2459.1,4.06641]
["bitfinex","ETHUSD",1725036308736,4.6886324,2459.7,2459.1,8.13281]
["bitfinex","ETHUSD",1725036309129,19.61,2459.6,2459.1,8.13281]
["bitfinex","ETHUSD",1725036309344,19.61,2459.6,2459.2,4.06632]
["bitfinex","ETHUSD",1725036309988,19.61,2459.6,2459.3,4.06619]
["bitfinex","ETHUSD",1725036310666,19.61,2459.6,2459.4,9.1717]
["bitfinex","ETHUSD",1725036310835,0.42556623,2459.8,2459.4,9.1717]
["bitfinex","ETHUSD",1725036310836,19.61,2459.7,2459.4,9.1717]
["bitfinex","ETHUSD",1725036311167,19.61,2459.7,2459.4,13.23769]
["bitfinex","ETHUSD",1725036311466,20.03556623,2459.8,2459.4,9.1717]
["bitfinex","ETHUSD",1725036311672,20.03556623,2459.8,2459.5,4.06577]
["bitfinex","ETHUSD",1725036311854,20.03556623,2459.8,2459.3,8.13213]
["bitfinex","ETHUSD",1725036312169,20.03556623,2459.8,2459.3,4.06604]
["bitfinex","ETHUSD",1725036312170,19.61,2459.8,2459.3,4.06604]
["bitfinex","ETHUSD",1725036312582,23.67544,2459.8,2459.3,4.06604]
["bitfinex","ETHUSD",1725036312869,19.61,2459.8,2459.3,5.812696]
["bitfinex","ETHUSD",1725036313169,19.61,2459.8,2459.3,8.13216]
["bitfinex","ETHUSD",1725036313531,19.61,2459.8,2459.3,8.13215]
["bitfinex","ETHUSD",1725036313773,19.61,2459.8,2459.3,8.13214]
["bitfinex","ETHUSD",1725036313930,23.67538,2459.8,2459.3,4.06604]
["bitfinex","ETHUSD",1725036314367,4.06565,2459.7,2459.1,4.06642]
["bitfinex","ETHUSD",1725036314683,4.06565,2459.7,2459.2,4.06633]
["bitfinex","ETHUSD",1725036315031,19.61,2459.6,2459.2,4.06633]
["bitfinex","ETHUSD",1725036315244,19.61,2459.6,2459.3,4.06618]
["bitfinex","ETHUSD",1725036316175,19.61,2459.6,2459.5,4.06586]
["bitfinex","ETHUSD",1725036317554,19.61,2459.6,2459.5,8.13172]
["bitfinex","ETHUSD",1725036317757,19.61,2459.6,2459.5,17.77032]
["bitfinex","ETHUSD",1725036318267,19.61,2459.6,2459.5,13.70446]
["bitfinex","ETHUSD",1725036318468,19.61,2459.6,2459.5,4.06586]
["bitfinex","ETHUSD",1725036318644,19.61,2459.6,2459.4,4.06594]
["bitfinex","ETHUSD",1725036318840,19.61,2459.6,2459.5,4.06586]
["bitfinex","ETHUSD",1725036319049,19.61,2459.6,2459.4,4.06594]
["bitfinex","ETHUSD",1725036319633,19.61,2459.6,2459.3,4.06616]
["bitfinex","ETHUSD",1725036319840,19.61,2459.6,2459.2,17.7711]
["bitfinex","ETHUSD",1725036320057,23.67571,2459.6,2459.2,13.70484]
["bitfinex","ETHUSD",1725036320263,23.67571,2459.6,2458.7,4.12527609]
["bitfinex","ETHUSD",1725036320264,4.06643,2459.2,2458.6,9.6386]
["bitfinex","ETHUSD",1725036320461,4.06643,2459.2,2458.8,4.06695]
["bitfinex","ETHUSD",1725036320462,19.61,2459.2,2458.8,4.06695]
["bitfinex","ETHUSD",1725036320783,19.61,2459.2,2458.9,13.70542]
["bitfinex","ETHUSD",1725036320945,19.61,2459.2,2459.1,8.13304]
["bitfinex","ETHUSD",1725036321148,19.61,2459.6,2459.3,4.06607]
["bitfinex","ETHUSD",1725036321332,19.61,2459.6,2459.4,0.813231]
["bitfinex","ETHUSD",1725036321534,19.61,2459.6,2459.3,4.06607]
["bitfinex","ETHUSD",1725036322481,19.61,2459.6,2459.4,9.5557]
["bitfinex","ETHUSD",1725036323442,19.61,2459.6,2459.4,13.62171]
["bitfinex","ETHUSD",1725036324672,27.01,2460.0,2459.6,4.06562]
["bitfinex","ETHUSD",1725036324874,19.61,2459.9,2459.6,4.06562]
["bitfinex","ETHUSD",1725036325095,19.61,2460.1,2459.8,13.55815]
["bitfinex","ETHUSD",1725036325261,19.61,2460.1,2459.7,4.06543]
["bitfinex","ETHUSD",1725036325585,19.61,2460.1,2459.7,4.06539]
["bitfinex","ETHUSD",1725036325743,23.67487,2460.1,2459.7,4.06539]
["bitfinex","ETHUSD",1725036326385,19.61,2460.1,2459.8,4.06526]
["bitfinex","ETHUSD",1725036326571,19.61,2460.1,2460.0,4.06504]
["bitfinex","ETHUSD",1725036327387,19.61,2460.1,2459.8,4.0652]
["bitfinex","ETHUSD",1725036327686,19.61,2460.1,2459.8,8.13047]
["bitfinex","ETHUSD",1725036327892,23.67489,2460.1,2459.6,13.55852]
["bitfinex","ETHUSD",1725036328050,37.10425,2460.1,2459.6,4.06562]
["bitfinex","ETHUSD",1725036328249,4.06512,2460.0,2459.4,13.59]
["bitfinex","ETHUSD",1725036328676,4.06522,2459.9,2459.4,13.59]
["bitfinex","ETHUSD",1725036328863,4.06522,2459.9,2459.2,13.59035]
["bitfinex","ETHUSD",1725036329043,4.06537,2459.8,2459.4,4.06603]
["bitfinex","ETHUSD",1725036329249,4.06522,2459.9,2459.4,4.06603]
["bitfinex","ETHUSD",1725036330262,4.06546,2459.8,2459.2,19.315585]
["bitfinex","ETHUSD",1725036330462,4.06546,2459.8,2459.3,4.06616]
["bitfinex","ETHUSD",1725036330660,23.67506,2460.0,2459.2,9.5241]
["bitfinex","ETHUSD",1725036330862,19.61,2460.0,2459.0,9.5241]
["bitfinex","ETHUSD",1725036331065,28.9744,2460.4,2459.7,13.58954]
["bitfinex","ETHUSD",1725036331250,19.61,2460.3,2459.8,4.06525]
["bitfinex","ETHUSD",1725036331452,19.61,2460.3,2459.9,4.06509]
["bitfinex","ETHUSD",1725036331707,23.67457,2460.3,2459.8,4.06525]
["bitfinex","ETHUSD",1725036332166,19.61,2460.3,2459.9,4.06507]
["bitfinex","ETHUSD",1725036332362,19.61,2460.3,2460.1,4.06486]
["bitfinex","ETHUSD",1725036332580,19.61,2460.3,2460.0,4.06503]
["bitfinex","ETHUSD",1725036332784,19.61,2460.3,2459.7,9.5241]
["bitfinex","ETHUSD",1725036332785,19.61,2460.3,2459.8,4.06528]
["bitfinex","ETHUSD",1725036333095,23.67468,2460.3,2459.8,4.06528]
["bitfinex","ETHUSD",1725036333665,4.06487,2460.1,2459.7,9.5241]
["bitfinex","ETHUSD",1725036333965,4.06509,2460.0,2459.5,8.13146]
["bitfinex","ETHUSD",1725036334175,4.06509,2460.0,2459.5,4.06572]
["bitfinex","ETHUSD",1725036334482,4.06521,2459.9,2459.4,13.41021]
["bitfinex","ETHUSD",1725036334800,23.67545,2459.8,2459.4,9.3442]
["bitfinex","ETHUSD",1725036334958,19.61,2459.8,2459.4,13.41017]
["bitfinex","ETHUSD",1725036335156,19.61,2459.8,2459.5,4.06586]
["bitfinex","ETHUSD",1725036335589,23.67538,2459.8,2459.4,9.3442]
["bitfinex","ETHUSD",1725036336958,23.67538,2459.8,2459.4,13.41017]
["bitfinex","ETHUSD",1725036337159,23.67538,2459.8,2459.4,9.3442]
["bitfinex","ETHUSD",1725036337485,4.06561,2459.7,2459.3,4.06604]
["bitfinex","ETHUSD",1725036337857,4.06595,2459.5,2459.0,4.06655]
["bitfinex","ETHUSD",1725036338166,4.06595,2459.5,2458.9,9.0992]
["bitfinex","ETHUSD",1725036338484,19.61,2459.4,2458.9,9.0992]
["bitfinex","ETHUSD",1725036338705,23.6761,2459.4,2458.9,13.16598]
["bitfinex","ETHUSD",1725036338904,19.61,2459.4,2459.0,4.06666]
["bitfinex","ETHUSD",1725036339198,19.61,2459.4,2459.2,4.06624]
["bitfinex","ETHUSD",1725036339401,19.61,2459.4,2459.3,13.43029]
["bitfinex","ETHUSD",1725036339902,19.61,2459.4,2459.3,17.49648]
["bitfinex","ETHUSD",1725036340122,19.61,2459.4,2459.3,23.37140409]
["bitfinex","ETHUSD",1725036340623,19.61,2459.4,2459.3,27.43759409]
["bitfinex","ETHUSD",1725036341114,19.61,2459.4,2459.3,30.43759409]
["bitfinex","ETHUSD",1725036341798,19.61,2460.1,2459.3,22.30521409]
["bitfinex","ETHUSD",1725036341974,19.61,2460.2,2459.8,4.06536]
["bitfinex","ETHUSD",1725036342176,19.61,2460.1,2459.8,4.06536]
["bitfinex","ETHUSD",1725036342675,19.61,2460.1,2459.9,4.06519]
["bitfinex","ETHUSD",1725036342876,19.61,2460.1,2459.8,14.06518]
["bitfinex","ETHUSD",1725036343177,19.61,2460.1,2459.8,4.06528]
["bitfinex","ETHUSD",1725036344216,19.61,2460.1,2459.7,4.06551]
["bitfinex","ETHUSD",1725036344427,19.61,2460.1,2459.8,4.0653]
["bitfinex","ETHUSD",1725036344781,19.61,2460.1,2459.9,4.06516]
["bitfinex","ETHUSD",1725036345010,11.46454,2460.3,2460.0,4.06504]
["bitfinex","ETHUSD",1725036345011,19.61,2460.3,2460.0,4.06504]
["bitfinex","ETHUSD",1725036345175,19.61,2460.3,2460.1,4.06479]
["bitfinex","ETHUSD",1725036346322,19.61,2460.3,2460.0,4.06504]
["bitfinex","ETHUSD",1725036346524,23.67461,2460.3,2459.8,8.13051]
["bitfinex","ETHUSD",1725036346820,23.67461,2460.3,2459.9,4.06519]
["bitfinex","ETHUSD",1725036347321,19.61,2460.3,2459.9,4.06519]
["bitfinex","ETHUSD",1725036348019,19.61,2460.3,2460.1,4.06486]
["bitfinex","ETHUSD",1725036348219,19.61,2460.3,2460.1,4.06479]
["bitfinex","ETHUSD",1725036348432,19.61,2460.3,2460.2,4.06471]
["bitfinex","ETHUSD",1725036349607,19.61,2460.3,2460.2,9.93759]
["bitfinex","ETHUSD",1725036350667,19.61,2460.3,2460.2,23.5581]
["bitfinex","ETHUSD",1725036351457,19.61,2460.3,2460.2,19.49339]
["bitfinex","ETHUSD",1725036353045,19.61,2460.3,2460.2,4.06471]
["bitfinex","ETHUSD",1725036353920,19.61,2460.3,2460.1,4.06474]
["bitfinex","ETHUSD",1725036354144,19.61,2460.3,2460.2,4.06471]
["bitfinex","ETHUSD",1725036354456,19.61,2460.3,2460.2,8.12942]
["bitfinex","ETHUSD",1725036354820,19.61,2460.3,2460.2,18.502762]
["bitfinex","ETHUSD",1725036356843,19.61,2460.3,2460.2,22.567472]
["bitfinex","ETHUSD",1725036357422,19.61,2460.9,2460.8,4.06371]
["bitfinex","ETHUSD",1725036357618,19.61,2461.1,2460.7,4.06378]
["bitfinex","ETHUSD",1725036358324,19.61,2461.1,2460.8,4.06365]
["bitfinex","ETHUSD",1725036358535,19.61,2461.2,2460.8,4.06365]
["bitfinex","ETHUSD",1725036358734,19.61,2461.2,2460.9,4.06346]
["bitfinex","ETHUSD",1725036358959,19.61,2461.2,2460.9,4.05508415]
["bitfinex","ETHUSD",1725036359702,23.67297,2461.3,2460.9,4.05508415]
["bitfinex","ETHUSD",1725036359986,27.73599,2461.3,2460.8,4.06369]
["bitfinex","ETHUSD",1725036360281,4.06332,2461.1,2460.6,4.06402]
["bitfinex","ETHUSD",1725036360490,9.657,2461.0,2460.6,4.06402]
["bitfinex","ETHUSD",1725036360781,9.657,2461.0,2460.5,7.06411]
["bitfinex","ETHUSD",1725036360782,9.8757,2461.2,2460.7,4.06379]
["bitfinex","ETHUSD",1725036360990,13.93883,2461.2,2460.8,4.06368]
["bitfinex","ETHUSD",1725036361169,23.67292,2461.3,2460.8,4.0636]
["bitfinex","ETHUSD",1725036361358,23.67292,2461.3,2460.9,4.06348]
["bitfinex","ETHUSD",1725036361564,23.67292,2461.3,2460.8,13.6932]
["bitfinex","ETHUSD",1725036361565,27.73593,2461.3,2460.8,13.6932]
["bitfinex","ETHUSD",1725036361759,23.67292,2461.3,2460.8,13.6932]
["bitfinex","ETHUSD",1725036361975,23.67292,2461.3,2460.8,17.75684]
["bitfinex","ETHUSD",1725036362150,8.12592,2461.3,2460.8,13.6932]
["bitfinex","ETHUSD",1725036362491,4.06305,2461.2,2460.8,13.6932]
["bitfinex","ETHUSD",1725036362708,4.06311,2461.2,2460.6,4.06391]
["bitfinex","ETHUSD",1725036362904,4.469645,2461.1,2460.6,4.06402]
["bitfinex","ETHUSD",1725036363111,4.06332,2461.1,2460.6,4.06402]
["bitfinex","ETHUSD",1725036363489,4.06314,2461.2,2460.7,4.06379]
["bitfinex","ETHUSD",1725036364610,4.06314,2461.2,2460.8,4.06369]
["bitfinex","ETHUSD",1725036365211,13.92827,2461.5,2460.9,4.06354]
["bitfinex","ETHUSD",1725036365503,4.06283,2461.4,2460.9,9.3028]
["bitfinex","ETHUSD",1725036365810,4.06283,2461.4,2460.9,13.36624]
["bitfinex","ETHUSD",1725036366164,4.06245,2461.6,2461.1,4.06321]
["bitfinex","ETHUSD",1725036366370,4.06232,2461.7,2461.2,4.06294]
["bitfinex","ETHUSD",1725036366603,0.42571614,2461.8,2461.3,4.06287]
["bitfinex","ETHUSD",1725036366604,4.48793614,2461.8,2461.3,4.06287]
["bitfinex","ETHUSD",1725036366922,4.06222,2461.8,2461.4,9.3028]
["bitfinex","ETHUSD",1725036367119,4.06222,2461.8,2461.3,4.0628]
["bitfinex","ETHUSD",1725036367120,5.21715061,2461.8,2461.3,4.0628]
["bitfinex","ETHUSD",1725036367410,4.06224,2461.7,2461.3,4.0628]
["bitfinex","ETHUSD",1725036367767,4.06248,2461.6,2461.1,4.06309]
["bitfinex","ETHUSD",1725036367963,4.06273,2461.4,2460.9,4.06344]
["bitfinex","ETHUSD",1725036368218,4.06261,2461.5,2460.9,4.06344]
["bitfinex","ETHUSD",1725036368366,4.06298,2461.3,2460.7,13.36657]
["bitfinex","ETHUSD",1725036368568,4.06323,2461.1,2460.7,13.36657]
["bitfinex","ETHUSD",1725036368768,4.06346,2461.0,2460.6,4.06404]
["bitfinex","ETHUSD",1725036369069,8.12695,2461.0,2460.5,14.073301]
["bitfinex","ETHUSD",1725036369269,4.06357,2460.9,2460.5,14.073301]
["bitfinex","ETHUSD",1725036369571,4.06367,2460.9,2460.5,9.3028]
["bitfinex","ETHUSD",1725036369771,4.06367,2460.9,2460.2,9.5631]
["bitfinex","ETHUSD",1725036369772,4.06405,2460.6,2460.2,9.5631]
["bitfinex","ETHUSD",1725036370346,8.12824,2460.6,2460.1,4.06475]
["bitfinex","ETHUSD",1725036370467,4.06434,2460.5,2460.0,9.5631]
["bitfinex","ETHUSD",1725036370667,4.06434,2460.5,2460.0,14.990938]
["bitfinex","ETHUSD",1725036370929,4.06405,2460.6,2460.1,4.06485]
["bitfinex","ETHUSD",1725036371099,4.06351,2461.0,2460.3,4.06452]
["bitfinex","ETHUSD",1725036371409,15.37730761,2461.2,2460.3,4.06452]
["bitfinex","ETHUSD",1725036371410,5.46070761,2461.2,2460.7,4.06386]
["bitfinex","ETHUSD",1725036371612,4.12527609,2461.2,2460.4,1.362762]
["bitfinex","ETHUSD",1725036371783,4.06375,2460.8,2460.3,13.13282]
["bitfinex","ETHUSD",1725036372610,4.06355,2460.9,2460.4,4.06435]
["bitfinex","ETHUSD",1725036372768,4.06327,2461.1,2460.5,4.06412]
["bitfinex","ETHUSD",1725036372971,4.06325,2461.1,2460.7,9.0455]
["bitfinex","ETHUSD",1725036373200,4.06302,2461.3,2460.7,10.1454825]
["bitfinex","ETHUSD",1725036373404,19.61,2461.2,2460.9,4.0635]
["bitfinex","ETHUSD",1725036373707,19.61,2461.4,2461.1,13.10872]
["bitfinex","ETHUSD",1725036374679,19.61,2461.4,2461.1,9.0455]
["bitfinex","ETHUSD",1725036377389,19.61,2461.4,2461.1,13.10868]
["bitfinex","ETHUSD",1725036377594,19.61,2461.4,2461.1,14.825886]
["bitfinex","ETHUSD",1725036379013,19.61,2461.4,2461.2,4.06305]
["bitfinex","ETHUSD",1725036380214,19.61,2461.7,2461.4,4.06265]
["bitfinex","ETHUSD",1725036380410,19.61,2461.7,2461.5,4.06256]
["bitfinex","ETHUSD",1725036380619,19.61,2461.7,2461.5,8.12504]
["bitfinex","ETHUSD",1725036380815,19.61,2461.7,2461.6,4.06239]
["bitfinex","ETHUSD",1725036381469,19.61,2461.7,2461.6,8.12478]
["bitfinex","ETHUSD",1725036381802,19.61,2461.7,2461.6,5.809778]
["bitfinex","ETHUSD",1725036382288,19.61,2461.7,2461.3,4.06288]
["bitfinex","ETHUSD",1725036382493,19.61,2461.7,2461.4,4.0627]
["bitfinex","ETHUSD",1725036382691,19.61,2461.7,2461.3,4.06288]
["bitfinex","ETHUSD",1725036383119,23.67232,2461.7,2461.2,17.69166]
["bitfinex","ETHUSD",1725036383325,23.67232,2461.7,2461.2,13.62858]
["bitfinex","ETHUSD",1725036383536,19.61,2461.6,2461.3,4.06285]
["bitfinex","ETHUSD",1725036384030,19.61,2461.6,2461.4,8.12537]
["bitfinex","ETHUSD",1725036384188,19.61,2461.6,2461.4,4.06265]
["bitfinex","ETHUSD",1725036385000,19.61,2461.6,2461.4,13.97143]
["bitfinex","ETHUSD",1725036385402,19.61,2461.6,2461.5,4.06256]
["bitfinex","ETHUSD",1725036385635,19.61,2461.6,2461.4,9.9088]
["bitfinex","ETHUSD",1725036385935,19.61,2461.6,2461.4,13.9715]
["bitfinex","ETHUSD",1725036387197,19.61,2461.6,2461.4,9.9088]
["bitfinex","ETHUSD",1725036387638,19.61,2461.6,2461.2,13.55195]
["bitfinex","ETHUSD",1725036387932,19.61,2461.6,2461.3,4.0628]
["bitfinex","ETHUSD",1725036388141,19.61,2461.6,2461.3,4.06285]
["bitfinex","ETHUSD",1725036388348,19.61,2461.6,2461.2,11.4222436]
["bitfinex","ETHUSD",1725036388497,19.61,2461.6,2461.3,4.0628]
["bitfinex","ETHUSD",1725036388823,19.61,2461.6,2461.3,4.06276]
["bitfinex","ETHUSD",1725036389140,23.67247,2461.6,2461.2,9.489]
["bitfinex","ETHUSD",1725036389344,4.06263,2461.5,2461.2,9.489]
["bitfinex","ETHUSD",1725036389498,19.61,2461.4,2461.2,9.489]
["bitfinex","ETHUSD",1725036390304,19.61,2461.4,2461.0,4.06337]
["bitfinex","ETHUSD",1725036391038,19.61,2461.4,2460.9,9.489]
["bitfinex","ETHUSD",1725036391342,4.06365,2460.9,2460.5,9.489]
["bitfinex","ETHUSD",1725036391540,23.67385,2460.8,2460.3,8.12885]
["bitfinex","ETHUSD",1725036391836,19.61,2460.8,2460.4,4.06436]
["bitfinex","ETHUSD",1725036392037,19.61,2460.8,2460.2,9.3165]
["bitfinex","ETHUSD",1725036392038,4.06396,2460.7,2460.2,9.3165]
["bitfinex","ETHUSD",1725036392333,19.61,2460.8,2460.2,9.3165]
["bitfinex","ETHUSD",1725036392334,19.61,2460.8,2460.3,0.08128743]
["bitfinex","ETHUSD",1725036392635,19.61,2460.8,2460.6,4.06404]
["bitfinex","ETHUSD",1725036393157,19.61,2460.8,2460.7,4.06388]
["bitfinex","ETHUSD",1725036393925,19.61,2460.8,2460.6,13.17714]
["bitfinex","ETHUSD",1725036394856,19.61,2460.8,2460.6,9.1132]
["bitfinex","ETHUSD",1725036395165,19.61,2460.8,2460.6,13.17722]
["bitfinex","ETHUSD",1725036395318,19.61,2461.0,2460.6,13.17722]
["bitfinex","ETHUSD",1725036396159,19.61,2461.0,2460.6,17.24119]
["bitfinex","ETHUSD",1725036396326,19.61,2461.0,2460.6,13.17717]
["bitfinex","ETHUSD",1725036396528,19.61,2461.0,2460.6,4.06397]
["bitfinex","ETHUSD",1725036396722,23.67339,2461.0,2460.5,4.06413]
["bitfinex","ETHUSD",1725036396920,4.06379,2460.8,2460.3,4.06452]
["bitfinex","ETHUSD",1725036397524,13.32165,2460.9,2460.3,4.06443]
["bitfinex","ETHUSD",1725036397730,13.32165,2460.9,2460.4,4.06437]
["bitfinex","ETHUSD",1725036397965,9.2581,2460.9,2460.4,4.06436]
["bitfinex","ETHUSD",1725036398121,27.73702,2461.0,2460.4,4.06436]
["bitfinex","ETHUSD",1725036398456,4.61355,2460.9,2460.4,4.06436]
["bitfinex","ETHUSD",1725036399955,4.61355,2460.9,2460.1,12.9232]
["bitfinex","ETHUSD",1725036399956,4.06406,2460.6,2460.2,4.06461]
["bitfinex","ETHUSD",1725036400277,4.06406,2460.6,2460.1,4.06486]
["bitfinex","ETHUSD",1725036401334,19.61,2460.5,2460.3,4.06447]
["bitfinex","ETHUSD",1725036401541,19.61,2460.5,2460.4,17.18044]
["bitfinex","ETHUSD",1725036402473,19.61,2460.5,2460.4,4.06437]
["bitfinex","ETHUSD",1725036404382,19.61,2460.5,2460.4,8.12874]
["bitfinex","ETHUSD",1725036406231,19.61,2460.5,2460.4,17.56694]
["bitfinex","ETHUSD",1725036406643,19.61,2460.5,2460.4,25.75162071]
["bitfinex","ETHUSD",1725036406880,19.61,2460.5,2460.4,28.32678278]
["bitfinex","ETHUSD",1725036407179,19.61,2460.5,2460.4,31.32678278]
["bitfinex","ETHUSD",1725036407339,19.61,2461.3,2460.9,4.0634]
["bitfinex","ETHUSD",1725036407887,19.61,2461.3,2461.0,4.06336]
["bitfinex","ETHUSD",1725036408087,19.61,2461.4,2461.2,4.06295]
["bitfinex","ETHUSD",1725036408386,19.61,2461.4,2461.3,4.06289]
["bitfinex","ETHUSD",1725036409098,19.61,2461.4,2461.2,4.06295]
["bitfinex","ETHUSD",1725036409297,19.61,2461.4,2461.0,4.06326]
["bitfinex","ETHUSD",1725036409455,19.61,2461.4,2461.1,4.06312]
["bitfinex","ETHUSD",1725036409802,19.61,2461.3,2461.1,4.81508844]
["bitfinex","ETHUSD",1725036409980,19.61,2461.3,2461.2,4.06305]
["bitfinex","ETHUSD",1725036410283,19.61,2461.3,2460.9,9.4382]
["bitfinex","ETHUSD",1725036410284,19.61,2461.3,2461.0,4.06334]
["bitfinex","ETHUSD",1725036410582,19.61,2461.3,2461.1,4.06322]
["bitfinex","ETHUSD",1725036411191,19.61,2461.3,2461.1,8.12636]
["bitfinex","ETHUSD",1725036411357,19.61,2461.3,2461.1,4.06314]
["bitfinex","ETHUSD",1725036411561,19.61,2461.3,2461.0,4.06338]
["bitfinex","ETHUSD",1725036411756,4.06315,2461.2,2460.6,14.00921]
["bitfinex","ETHUSD",1725036411972,4.0634,2461.0,2460.5,8.12824]
["bitfinex","ETHUSD",1725036412161,19.61,2460.9,2460.5,4.06411]
["bitfinex","ETHUSD",1725036412458,19.61,2460.9,2460.4,9.9452]
["bitfinex","ETHUSD",1725036412671,19.61,2460.9,2460.7,4.06379]
["bitfinex","ETHUSD",1725036413145,19.61,2460.9,2460.7,4.06374]
["bitfinex","ETHUSD",1725036413347,19.61,2460.9,2460.8,8.12742]
["bitfinex","ETHUSD",1725036413754,19.61,2460.9,2460.8,4.06371]
["bitfinex","ETHUSD",1725036414394,19.61,2460.9,2460.8,8.12742]
["bitfinex","ETHUSD",1725036416160,19.61,2461.1,2461.0,4.06338]
["bitfinex","ETHUSD",1725036416359,19.61,2461.4,2461.0,4.06338]
["bitfinex","ETHUSD",1725036417277,19.61,2461.4,2461.0,8.12668]
["bitfinex","ETHUSD",1725036417594,19.61,2461.4,2461.2,4.06297]
["bitfinex","ETHUSD",1725036417748,19.61,2461.4,2461.3,4.06289]
["bitfinex","ETHUSD",1725036418283,19.61,2461.4,2461.3,8.12578]
["bitfinex","ETHUSD",1725036419147,19.61,2461.4,2461.3,4.06289]
["bitfinex","ETHUSD",1725036419348,19.61,2461.4,2461.1,4.06306]
["bitfinex","ETHUSD",1725036419649,19.61,2461.4,2461.2,4.06305]
["bitfinex","ETHUSD",1725036420087,19.61,2461.4,2461.3,8.12578]
["bitfinex","ETHUSD",1725036422360,19.61,2461.4,2461.3,13.407568]
["bitfinex","ETHUSD",1725036422604,19.61,2461.4,2461.3,23.015368]
["bitfinex","ETHUSD",1725036422908,19.61,2461.7,2461.6,8.12478]
["bitfinex","ETHUSD",1725036423110,19.61,2462.1,2462.0,8.12346]
["bitfinex","ETHUSD",1725036423696,19.61,2462.4,2462.3,8.12248]
["bitfinex","ETHUSD",1725036423908,19.61,2462.7,2462.6,8.12148]
["bitfinex","ETHUSD",1725036424282,19.61,2462.7,2462.5,4.06075]
["bitfinex","ETHUSD",1725036424483,19.61,2462.7,2462.3,4.06115]
["bitfinex","ETHUSD",1725036424796,19.61,2462.7,2462.5,4.06088]
["bitfinex","ETHUSD",1725036425369,19.61,2462.7,2462.5,4.06081]
["bitfinex","ETHUSD",1725036425576,19.61,2462.7,2462.6,4.06074]
["bitfinex","ETHUSD",1725036425795,4.05971,2463.3,2463.1,4.05992]
["bitfinex","ETHUSD",1725036425796,19.61,2463.2,2463.1,4.05992]
["bitfinex","ETHUSD",1725036425954,19.61,2463.2,2462.7,4.06047]
["bitfinex","ETHUSD",1725036425955,0.42536386,2463.7,2463.4,4.05943]
["bitfinex","ETHUSD",1725036426158,4.11980663,2464.1,2463.4,4.05943]
["bitfinex","ETHUSD",1725036426159,19.61,2464.1,2463.4,4.05943]
["bitfinex","ETHUSD",1725036426392,4.05854,2464.0,2463.4,4.05943]
["bitfinex","ETHUSD",1725036426894,4.05861,2463.9,2463.4,4.05943]
["bitfinex","ETHUSD",1725036427407,4.05886,2463.8,2463.2,4.0596]
["bitfinex","ETHUSD",1725036427558,0.405861,2463.8,2463.3,4.05958]
["bitfinex","ETHUSD",1725036427758,0.405861,2463.8,2463.2,8.11926]
["bitfinex","ETHUSD",1725036427982,0.85842776,2463.7,2463.2,4.0596]
["bitfinex","ETHUSD",1725036428364,0.85842776,2463.7,2463.2,8.11926]
["bitfinex","ETHUSD",1725036428574,0.85842776,2463.7,2463.2,4.0596]
["bitfinex","ETHUSD",1725036428775,4.05902,2463.7,2463.0,4.05992]
["bitfinex","ETHUSD",1725036428948,8.11804,2463.7,2463.1,4.05978]
["bitfinex","ETHUSD",1725036429149,10.37198879,2469.3,2463.2,9.7147]
["bitfinex","ETHUSD",1725036429150,4.05862,2463.9,2463.2,9.7147]
["bitfinex","ETHUSD",1725036429363,0.405862,2463.9,2463.1,4.05981]
["bitfinex","ETHUSD",1725036429591,8.11832,2463.6,2462.9,8.12022]
["bitfinex","ETHUSD",1725036429776,4.871172,2463.5,2462.9,4.06009]
["bitfinex","ETHUSD",1725036430167,0.811832,2463.5,2463.0,4.06006]
["bitfinex","ETHUSD",1725036430778,0.811832,2463.5,2462.9,4.06009]
["bitfinex","ETHUSD",1725036430978,4.05913,2463.6,2462.9,4.06009]
["bitfinex","ETHUSD",1725036431190,4.0593,2463.5,2462.8,9.7147]
["bitfinex","ETHUSD",1725036431406,4.0593,2463.5,2462.5,9.2755]
["bitfinex","ETHUSD",1725036431407,4.05985,2463.2,2462.5,9.2755]
["bitfinex","ETHUSD",1725036431576,4.05985,2463.2,2462.6,8.12127]
["bitfinex","ETHUSD",1725036431776,4.05961,2463.3,2462.8,4.06039]
["bitfinex","ETHUSD",1725036432087,4.561156,2463.3,2462.8,4.06039]
["bitfinex","ETHUSD",1725036432461,0.95593,2463.4,2462.9,4.06015]
["bitfinex","ETHUSD",1725036432661,37.69695,2463.6,2463.1,4.05982]
["bitfinex","ETHUSD",1725036432662,4.05912,2463.6,2463.1,4.05982]
["bitfinex","ETHUSD",1725036432885,7.05892,2463.8,2463.2,4.05973]
["bitfinex","ETHUSD",1725036433068,7.05892,2463.8,2463.3,4.05955]
["bitfinex","ETHUSD",1725036433069,4.05892,2463.8,2463.3,4.05955]
["bitfinex","ETHUSD",1725036433292,8.11778,2463.8,2463.3,4.05955]
["bitfinex","ETHUSD",1725036433494,4.05886,2463.8,2463.1,4.05992]
["bitfinex","ETHUSD",1725036433699,4.05911,2463.6,2463.2,4.05975]
["bitfinex","ETHUSD",1725036434042,4.05911,2463.6,2463.2,4.05972]
["bitfinex","ETHUSD",1725036434179,4.05911,2463.6,2463.1,8.11975]
["bitfinex","ETHUSD",1725036434369,4.05911,2463.6,2463.0,9.9623]
["bitfinex","ETHUSD",1725036434566,4.05972,2463.3,2462.7,4.06044]
["bitfinex","ETHUSD",1725036434771,4.05943,2463.4,2462.9,4.06024]
["bitfinex","ETHUSD",1725036434981,5.5553441,2463.4,2462.9,4.06024]
["bitfinex","ETHUSD",1725036435388,4.05962,2463.3,2462.7,8.12088]
["bitfinex","ETHUSD",1725036435626,5.5553441,2463.4,2462.9,4.06023]
["bitfinex","ETHUSD",1725036435773,9.6148541,2463.4,2462.9,4.06023]
["bitfinex","ETHUSD",1725036435983,4.51401592,2463.3,2462.8,4.06037]
["bitfinex","ETHUSD",1725036436176,4.51401592,2463.3,2462.9,4.06024]
["bitfinex","ETHUSD",1725036436411,5.5553641,2463.4,2462.9,4.06024]
["bitfinex","ETHUSD",1725036436577,1.4959141,2463.4,2462.9,4.06015]
["bitfinex","ETHUSD",1725036436786,4.60929,2463.5,2463.0,4.06]
["bitfinex","ETHUSD",1725036436991,19.61,2463.4,2463.0,4.06]
["bitfinex","ETHUSD",1725036438178,19.61,2463.4,2463.0,8.12]
["bitfinex","ETHUSD",1725036438387,19.61,2463.4,2463.2,4.05966]
["bitfinex","ETHUSD",1725036438840,19.61,2463.4,2463.3,17.58678]
["bitfinex","ETHUSD",1725036439120,19.61,2463.7,2463.5,4.05922]
["bitfinex","ETHUSD",1725036439280,19.61,2463.6,2463.4,4.05939]
["bitfinex","ETHUSD",1725036439484,19.61,2463.6,2463.2,4.05966]
["bitfinex","ETHUSD",1725036439717,23.6692,2463.6,2463.1,4.05984]
["bitfinex","ETHUSD",1725036439937,4.05936,2463.5,2463.0,4.06006]
["bitfinex","ETHUSD",1725036440216,19.61,2463.4,2463.0,4.06006]
["bitfinex","ETHUSD",1725036440578,9.5709,2463.8,2462.2,4.0614]
["bitfinex","ETHUSD",1725036440579,4.11980663,2463.1,2462.2,4.0614]
["bitfinex","ETHUSD",1725036440783,4.06059,2462.7,2462.1,13.52909]
["bitfinex","ETHUSD",1725036440983,8.18070663,2462.6,2461.9,4.06177]
["bitfinex","ETHUSD",1725036441227,8.18070663,2462.6,2461.9,5.820917]
["bitfinex","ETHUSD",1725036441228,12.24161663,2462.6,2461.9,5.820917]
["bitfinex","ETHUSD",1725036441434,8.18032663,2462.8,2462.0,9.4676]
["bitfinex","ETHUSD",1725036441582,4.06027,2462.9,2462.3,4.06118]
["bitfinex","ETHUSD",1725036441785,5.59855136,2462.9,2462.4,4.06105]
["bitfinex","ETHUSD",1725036442084,4.06042,2462.8,2462.4,4.06105]
["bitfinex","ETHUSD",1725036442632,8.18003663,2463.0,2462.4,4.06105]
["bitfinex","ETHUSD",1725036442786,8.17976663,2463.1,2462.5,9.895905]
["bitfinex","ETHUSD",1725036442982,8.17976663,2463.1,2462.4,4.06105]
["bitfinex","ETHUSD",1725036442983,8.12059,2462.9,2462.4,4.06099]
["bitfinex","ETHUSD",1725036443210,8.12059,2462.9,2462.3,4.06124]
["bitfinex","ETHUSD",1725036443211,4.06042,2462.8,2462.3,4.06124]
["bitfinex","ETHUSD",1725036443483,4.06026,2462.9,2462.4,8.12203]
["bitfinex","ETHUSD",1725036443718,4.06002,2463.1,2462.6,4.06068]
["bitfinex","ETHUSD",1725036444318,4.05976,2463.2,2462.5,4.06086]
["bitfinex","ETHUSD",1725036444490,4.05976,2463.2,2462.6,4.06062]
["bitfinex","ETHUSD",1725036444696,8.17974663,2463.1,2462.6,4.872768]
["bitfinex","ETHUSD",1725036445018,4.06026,2462.9,2462.5,4.06083]
["bitfinex","ETHUSD",1725036445227,4.06043,2462.8,2462.3,4.06117]
["bitfinex","ETHUSD",1725036445396,4.06043,2462.8,2462.4,1.520608]
["bitfinex","ETHUSD",1725036445784,4.06042,2462.8,2462.4,1.520608]
["bitfinex","ETHUSD",1725036445983,19.61,2462.7,2462.4,1.520608]
["bitfinex","ETHUSD",1725036447121,19.61,2462.7,2462.6,4.06074]
["bitfinex","ETHUSD",1725036447339,19.61,2462.7,2462.4,5.581538]
["bitfinex","ETHUSD",1725036447623,19.61,2462.7,2462.6,13.94384]
["bitfinex","ETHUSD",1725036447795,19.61,2462.7,2462.6,9.8831]
["bitfinex","ETHUSD",1725036447996,19.61,2462.7,2462.4,1.520608]
["bitfinex","ETHUSD",1725036448212,23.67071,2462.7,2462.1,8.12293]
["bitfinex","ETHUSD",1725036448393,23.67071,2462.7,2462.1,4.06145]
["bitfinex","ETHUSD",1725036448595,19.61,2462.7,2462.3,8.12244]
["bitfinex","ETHUSD",1725036448781,19.61,2462.7,2462.3,4.06113]
["bitfinex","ETHUSD",1725036449067,4.06083,2462.6,2462.0,13.94479]
["bitfinex","ETHUSD",1725036449224,19.61,2462.7,2462.1,4.06154]
["bitfinex","ETHUSD",1725036449433,19.61,2462.7,2462.2,1.394464]
["bitfinex","ETHUSD",1725036449637,19.61,2462.7,2462.3,4.06115]
["bitfinex","ETHUSD",1725036450010,23.67073,2462.7,2462.1,4.06148]
["bitfinex","ETHUSD",1725036450206,23.67073,2462.7,2462.2,4.06139]
["bitfinex","ETHUSD",1725036450545,4.06089,2462.6,2462.1,4.06149]
["bitfinex","ETHUSD",1725036450693,23.67073,2462.7,2462.2,4.06139]
["bitfinex","ETHUSD",1725036450896,19.61,2462.7,2462.2,4.06139]
["bitfinex","ETHUSD",1725036451117,19.61,2462.7,2462.5,4.06091]
["bitfinex","ETHUSD",1725036451336,19.61,2462.7,2462.6,18.05778]
["bitfinex","ETHUSD",1725036451695,7.4,2463.1,2462.6,18.05778]
["bitfinex","ETHUSD",1725036451696,19.61,2463.1,2462.8,4.06039]
["bitfinex","ETHUSD",1725036454330,19.61,2463.1,2462.9,4.06022]
["bitfinex","ETHUSD",1725036454530,19.61,2463.0,2462.8,4.0604]
["bitfinex","ETHUSD",1725036454749,19.61,2463.0,2462.8,4.06031]
["bitfinex","ETHUSD",1725036454921,20.82236,2463.4,2462.8,4.06031]
["bitfinex","ETHUSD",1725036454922,19.61,2463.3,2463.0,4.05997]
["bitfinex","ETHUSD",1725036455259,19.61,2463.3,2463.1,4.0599]
["bitfinex","ETHUSD",1725036456917,19.61,2463.3,2463.0,4.06007]
["bitfinex","ETHUSD",1725036457117,23.66975,2463.3,2462.8,5.459961]
["bitfinex","ETHUSD",1725036457319,23.66975,2463.3,2462.9,4.06024]
["bitfinex","ETHUSD",1725036458046,19.61,2463.3,2462.9,4.06024]
["bitfinex","ETHUSD",1725036458257,19.61,2463.3,2462.9,8.12041]
["bitfinex","ETHUSD",1725036458558,19.61,2463.3,2462.9,4.06016]
["bitfinex","ETHUSD",1725036458752,19.61,2463.3,2462.5,4.06082]
["bitfinex","ETHUSD",1725036458753,4.0601,2463.0,2462.5,4.06082]
["bitfinex","ETHUSD",1725036458960,4.0601,2463.0,2462.3,13.18443]
["bitfinex","ETHUSD",1725036459166,4.06052,2462.8,2462.3,13.18443]
["bitfinex","ETHUSD",1725036459454,23.67026,2462.9,2462.4,4.06098]
["bitfinex","ETHUSD",1725036459656,23.67059,2462.7,2462.3,13.18442]
["bitfinex","ETHUSD",1725036459863,23.67059,2462.7,2462.3,4.06112]
["bitfinex","ETHUSD",1725036460034,19.61,2462.7,2462.3,4.06112]
["bitfinex","ETHUSD",1725036460376,9.1849,2463.5,2462.8,4.06032]
["bitfinex","ETHUSD",1725036460520,9.1849,2463.5,2462.8,4.06031]
["bitfinex","ETHUSD",1725036460521,4.05967,2463.3,2462.8,4.06031]
["bitfinex","ETHUSD",1725036460865,4.05944,2463.4,2462.8,4.06031]
["bitfinex","ETHUSD",1725036461017,5.383875,2463.4,2462.9,4.06023]
["bitfinex","ETHUSD",1725036461217,5.383875,2463.4,2463.0,4.06008]
["bitfinex","ETHUSD",1725036461419,5.383875,2463.4,2462.9,4.06023]
["bitfinex","ETHUSD",1725036461660,9.443385,2463.4,2462.9,4.06023]
["bitfinex","ETHUSD",1725036461830,5.383875,2463.4,2462.9,4.06023]
["bitfinex","ETHUSD",1725036462160,9.1849,2463.5,2462.9,4.06023]
["bitfinex","ETHUSD",1725036462161,4.05967,2463.3,2462.9,4.06023]
["bitfinex","ETHUSD",1725036462523,4.05957,2463.4,2462.9,8.12034]
["bitfinex","ETHUSD",1725036462762,5.789934,2463.4,2463.0,4.06006]
["bitfinex","ETHUSD",1725036462921,1.730364,2463.4,2462.9,4.06011]
["bitfinex","ETHUSD",1725036463249,4.05916,2463.6,2463.1,4.05992]
["bitfinex","ETHUSD",1725036463435,4.05916,2463.6,2463.1,4.05981]
["bitfinex","ETHUSD",1725036463759,19.61,2463.7,2463.2,4.05962]
["bitfinex","ETHUSD",1725036463919,4.05911,2463.6,2463.2,4.05962]
["bitfinex","ETHUSD",1725036464147,4.05911,2463.6,2462.7,13.93827]
["bitfinex","ETHUSD",1725036464148,4.05941,2463.5,2463.0,4.06007]
["bitfinex","ETHUSD",1725036464481,4.05945,2463.4,2462.9,4.06024]
["bitfinex","ETHUSD",1725036464648,4.05966,2463.3,2462.9,4.06024]
["bitfinex","ETHUSD",1725036465092,4.871336,2463.4,2462.9,8.12037]
["bitfinex","ETHUSD",1725036465293,4.05945,2463.4,2462.9,4.06013]
["bitfinex","ETHUSD",1725036465677,4.05941,2463.5,2462.9,4.68929798]
["bitfinex","ETHUSD",1725036465994,4.60893,2463.7,2463.2,4.05966]
["bitfinex","ETHUSD",1725036466294,8.66796,2463.7,2463.2,4.05966]
["bitfinex","ETHUSD",1725036466591,4.60893,2463.7,2463.2,4.05966]
["bitfinex","ETHUSD",1725036466796,4.05928,2463.5,2463.0,4.05996]
["bitfinex","ETHUSD",1725036467003,4.05928,2463.5,2463.0,8.11996]
["bitfinex","ETHUSD",1725036467667,4.05952,2463.4,2462.9,4.06021]
["bitfinex","ETHUSD",1725036467888,4.465448,2463.4,2462.9,4.06021]
["bitfinex","ETHUSD",1725036468086,4.05952,2463.4,2462.9,4.06021]
["bitfinex","ETHUSD",1725036468288,4.05963,2463.3,2462.8,8.12062]
["bitfinex","ETHUSD",1725036468528,4.05952,2463.4,2462.7,15.332207]
["bitfinex","ETHUSD",1725036468529,4.05983,2463.2,2462.7,15.332207]
["bitfinex","ETHUSD",1725036468676,4.0596,2463.3,2462.8,4.06033]
["bitfinex","ETHUSD",1725036468979,4.05977,2463.2,2462.7,15.332207]
["bitfinex","ETHUSD",1725036469180,4.05977,2463.2,2462.7,15.332117]
["bitfinex","ETHUSD",1725036469526,4.05961,2463.3,2462.8,4.06034]
["bitfinex","ETHUSD",1725036469823,19.61,2463.2,2462.8,4.06034]
["bitfinex","ETHUSD",1725036470230,19.61,2463.2,2463.0,4.05997]
["bitfinex","ETHUSD",1725036470520,19.61,2463.2,2463.1,8.11984]
["bitfinex","ETHUSD",1725036471683,19.61,2463.5,2463.4,4.05943]
["bitfinex","ETHUSD",1725036471881,19.61,2463.5,2463.4,8.524803]
["bitfinex","ETHUSD",1725036472090,19.61,2463.5,2463.4,18.345603]
["bitfinex","ETHUSD",1725036475418,19.61,2463.5,2463.4,22.405033]
["bitfinex","ETHUSD",1725036475619,19.41,2463.5,2463.4,22.405033]
["bitfinex","ETHUSD",1725036475837,19.41,2463.8,2463.7,4.05893]
["bitfinex","ETHUSD",1725036478825,19.41,2463.8,2463.7,8.11786]
["bitfinex","ETHUSD",1725036479201,19.41,2463.8,2463.7,4.05893]
["bitfinex","ETHUSD",1725036479934,19.41,2463.8,2463.5,4.05925]
["bitfinex","ETHUSD",1725036480137,19.41,2463.8,2463.3,4.05946]
["bitfinex","ETHUSD",1725036480290,19.41,2463.8,2463.4,5.448736]
["bitfinex","ETHUSD",1725036480486,19.41,2463.8,2463.4,1.389456]
["bitfinex","ETHUSD",1725036480692,4.05977,2463.2,2462.9,9.8351]
["bitfinex","ETHUSD",1725036480994,4.06,2463.1,2462.9,9.8351]
["bitfinex","ETHUSD",1725036481319,4.06,2463.1,2462.6,4.06072]
["bitfinex","ETHUSD",1725036481320,4.05977,2463.2,2462.7,4.0605]
["bitfinex","ETHUSD",1725036481625,23.46961,2463.3,2462.8,4.06032]
["bitfinex","ETHUSD",1725036481825,19.41,2463.3,2462.7,0.406072]
["bitfinex","ETHUSD",1725036482029,4.05999,2463.1,2462.6,9.0984]
["bitfinex","ETHUSD",1725036482232,4.06028,2462.9,2462.6,9.0984]
["bitfinex","ETHUSD",1725036482400,4.06075,2462.6,2462.1,9.0984]
["bitfinex","ETHUSD",1725036482602,19.41,2462.5,2462.1,13.566113]
["bitfinex","ETHUSD",1725036482940,4.06134,2462.3,2461.8,9.2365]
["bitfinex","ETHUSD",1725036483134,23.47118,2462.4,2461.8,13.29854]
["bitfinex","ETHUSD",1725036483302,23.47117,2462.4,2461.9,1.736064]
["bitfinex","ETHUSD",1725036484437,23.47117,2462.4,2461.9,5.797944]
["bitfinex","ETHUSD",1725036484604,19.41,2462.4,2461.9,9.859824]
["bitfinex","ETHUSD",1725036484812,23.4711,2462.4,2461.9,5.797874]
["bitfinex","ETHUSD",1725036486703,23.4711,2462.4,2461.9,1.736064]
["bitfinex","ETHUSD",1725036487147,4.06222,2461.8,2461.4,9.507]
["bitfinex","ETHUSD",1725036487349,4.11980663,2462.0,2461.1,8.12621]
["bitfinex","ETHUSD",1725036487350,4.06192,2461.9,2461.1,13.5701]
["bitfinex","ETHUSD",1725036487509,4.06224,2461.7,2461.1,14.382721]
["bitfinex","ETHUSD",1725036487706,3.8624,2461.6,2461.1,14.382721]
["bitfinex","ETHUSD",1725036488163,4.06266,2461.5,2460.9,13.57053]
["bitfinex","ETHUSD",1725036488314,4.06287,2461.4,2460.9,9.507]
["bitfinex","ETHUSD",1725036488505,4.06287,2461.4,2460.9,11.270455]
["bitfinex","ETHUSD",1725036488910,4.11980663,2461.4,2460.6,9.273]
["bitfinex","ETHUSD",1725036489112,4.06324,2461.1,2460.6,9.273]
["bitfinex","ETHUSD",1725036489311,4.06324,2461.1,2460.4,4.06429]
["bitfinex","ETHUSD",1725036489562,4.06359,2460.9,2460.4,0.812875]
["bitfinex","ETHUSD",1725036489714,4.06297,2461.3,2460.5,0.08127555]
["bitfinex","ETHUSD",1725036490049,4.06297,2461.3,2460.7,4.06376]
["bitfinex","ETHUSD",1725036490257,4.06323,2461.1,2460.5,5.57403127]
["bitfinex","ETHUSD",1725036490473,4.06323,2461.1,2460.5,9.63815127]
["bitfinex","ETHUSD",1725036490640,4.06297,2461.3,2460.6,1.04510263]
["bitfinex","ETHUSD",1725036490972,4.06332,2461.1,2460.6,1.04510263]
["bitfinex","ETHUSD",1725036491273,4.06332,2461.1,2460.5,5.57403093]
["bitfinex","ETHUSD",1725036491427,4.06331,2461.1,2460.5,5.57403093]
["bitfinex","ETHUSD",1725036491932,4.06331,2461.1,2460.6,4.06401]
["bitfinex","ETHUSD",1725036492128,4.06331,2461.1,2460.5,9.55687572]
["bitfinex","ETHUSD",1725036492325,8.12663,2461.1,2460.5,5.49275572]
["bitfinex","ETHUSD",1725036492569,4.06331,2461.1,2460.5,5.49275572]
["bitfinex","ETHUSD",1725036492751,13.52567,2461.3,2460.6,4.06393]
["bitfinex","ETHUSD",1725036493083,0.55,2461.2,2460.7,4.06384]
["bitfinex","ETHUSD",1725036493625,4.61308,2461.2,2460.7,4.06384]
["bitfinex","ETHUSD",1725036495160,5.5212859,2461.2,2460.7,4.06384]
["bitfinex","ETHUSD",1725036496473,0.55,2461.2,2460.8,4.06371]
["bitfinex","ETHUSD",1725036496681,8.18311663,2461.1,2460.5,4.06406]
["bitfinex","ETHUSD",1725036496856,4.0634,2461.0,2460.5,4.06406]
["bitfinex","ETHUSD",1725036497176,4.06363,2460.9,2460.4,4.06428]
["bitfinex","ETHUSD",1725036497986,8.12689,2461.0,2460.4,4.06428]
["bitfinex","ETHUSD",1725036498155,4.93656166,2461.1,2460.6,9.057]
["bitfinex","ETHUSD",1725036498364,4.61307,2461.2,2460.7,4.06374]
["bitfinex","ETHUSD",1725036498564,4.063,2461.3,2460.8,4.06361]
["bitfinex","ETHUSD",1725036499139,9.3297,2461.5,2461.1,4.06314]
["bitfinex","ETHUSD",1725036499358,19.41,2461.4,2461.1,4.06314]
["bitfinex","ETHUSD",1725036500599,19.41,2461.4,2461.2,4.06294]
["bitfinex","ETHUSD",1725036500751,19.41,2461.4,2461.1,4.06312]
["bitfinex","ETHUSD",1725036500956,19.41,2461.4,2461.3,4.06289]
["bitfinex","ETHUSD",1725036501195,19.41,2461.7,2461.5,4.06245]
["bitfinex","ETHUSD",1725036501397,19.41,2461.7,2461.3,4.06276]
["bitfinex","ETHUSD",1725036501692,19.41,2461.7,2461.5,8.1249]
["bitfinex","ETHUSD",1725036502268,19.41,2461.7,2461.5,4.06245]
["bitfinex","ETHUSD",1725036502904,19.41,2461.7,2461.6,4.06239]
["bitfinex","ETHUSD",1725036503057,19.41,2461.7,2461.6,8.12478]
["bitfinex","ETHUSD",1725036503257,19.41,2461.7,2461.6,4.06239]
["bitfinex","ETHUSD",1725036504156,19.41,2461.7,2461.6,9.933912]
["bitfinex","ETHUSD",1725036505361,19.41,2462.0,2461.9,4.0619]
["bitfinex","ETHUSD",1725036505895,19.57,2462.4,2462.1,4.06157]
["bitfinex","ETHUSD",1725036505896,19.41,2462.2,2462.1,4.06157]
["bitfinex","ETHUSD",1725036507261,19.41,2462.2,2462.1,8.12314]
["bitfinex","ETHUSD",1725036508087,4.06067,2462.7,2462.1,8.12314]
["bitfinex","ETHUSD",1725036508088,19.41,2462.6,2462.5,4.06091]
["bitfinex","ETHUSD",1725036508291,19.41,2462.6,2462.5,8.934023]
["bitfinex","ETHUSD",1725036509120,19.41,2462.6,2462.5,4.873113]
["bitfinex","ETHUSD",1725036509488,19.41,2462.6,2462.4,13.45627]
["bitfinex","ETHUSD",1725036509687,19.41,2462.6,2462.4,9.3952]
["bitfinex","ETHUSD",1725036511420,23.47043,2462.8,2462.4,9.3952]
["bitfinex","ETHUSD",1725036511609,4.06043,2462.8,2462.4,9.3952]
["bitfinex","ETHUSD",1725036513028,23.47032,2462.9,2462.5,4.0609]
["bitfinex","ETHUSD",1725036513600,23.47032,2462.9,2462.4,13.45625]
["bitfinex","ETHUSD",1725036513906,4.06042,2462.8,2462.4,13.45625]
["bitfinex","ETHUSD",1725036514252,4.06042,2462.8,2462.4,9.3952]
["bitfinex","ETHUSD",1725036515040,4.06074,2462.7,2462.4,9.3952]
["bitfinex","ETHUSD",1725036515544,4.06068,2462.7,2462.4,9.3952]
["bitfinex","ETHUSD",1725036516028,4.06082,2462.6,2462.1,13.20757]
["bitfinex","ETHUSD",1725036516239,4.06099,2462.5,2462.1,9.1461]
["bitfinex","ETHUSD",1725036516405,4.06142,2462.2,2461.8,13.20809]
["bitfinex","ETHUSD",1725036516921,8.12241,2462.4,2461.8,13.20808]
["bitfinex","ETHUSD",1725036517101,4.06118,2462.4,2461.9,4.06182]
["bitfinex","ETHUSD",1725036517302,4.06118,2462.4,2461.8,14.94086866]
["bitfinex","ETHUSD",1725036517503,4.06118,2462.4,2461.8,19.00278866]
["bitfinex","ETHUSD",1725036517722,8.12242,2462.4,2461.8,14.94080866]
["bitfinex","ETHUSD",1725036517947,8.12242,2462.4,2461.9,4.06187]
["bitfinex","ETHUSD",1725036518170,4.06142,2462.2,2461.8,14.94092866]
["bitfinex","ETHUSD",1725036518359,4.06186,2462.0,2461.5,9.7427]
["bitfinex","ETHUSD",1725036518541,4.06186,2462.0,2461.5,13.80516]
["bitfinex","ETHUSD",1725036518542,4.06175,2462.0,2461.5,13.80516]
["bitfinex","ETHUSD",1725036518854,4.06141,2462.2,2461.8,4.06206]
["bitfinex","ETHUSD",1725036519052,4.0612,2462.4,2461.9,9.7427]
["bitfinex","ETHUSD",1725036519271,4.06132,2462.3,2461.9,9.7427]
["bitfinex","ETHUSD",1725036519753,4.06142,2462.2,2461.8,4.06205]
["bitfinex","ETHUSD",1725036520637,4.06186,2462.0,2461.5,4.06256]
["bitfinex","ETHUSD",1725036520845,4.06206,2461.9,2461.4,13.83654]
["bitfinex","ETHUSD",1725036521051,4.06206,2461.9,2461.2,4.06303]
["bitfinex","ETHUSD",1725036521052,4.06216,2461.8,2461.2,4.06303]
["bitfinex","ETHUSD",1725036521278,4.06216,2461.8,2461.1,9.5525]
["bitfinex","ETHUSD",1725036521417,4.06239,2461.7,2461.2,4.06292]
["bitfinex","ETHUSD",1725036521751,4.06218,2461.8,2461.2,4.06292]
["bitfinex","ETHUSD",1725036521910,4.06232,2461.7,2461.2,9.893759]
["bitfinex","ETHUSD",1725036522315,9.5477,2461.8,2461.1,9.5525]
["bitfinex","ETHUSD",1725036522564,4.06264,2461.5,2461.1,9.5525]
["bitfinex","ETHUSD",1725036523116,4.06264,2461.5,2461.1,13.61564]
["bitfinex","ETHUSD",1725036524727,4.06264,2461.5,2461.1,9.5525]
["bitfinex","ETHUSD",1725036525085,4.06279,2461.4,2460.9,4.06352]
["bitfinex","ETHUSD",1725036525371,4.06279,2461.4,2461.0,0.406351]
["bitfinex","ETHUSD",1725036528233,4.06316,2461.2,2460.8,9.6422]
["bitfinex","ETHUSD",1725036528833,4.06284,2461.4,2460.8,9.6422]
["bitfinex","ETHUSD",1725036528834,4.06257,2461.5,2460.9,4.14472653]
["bitfinex","ETHUSD",1725036529035,4.06248,2461.6,2461.1,4.06312]
["bitfinex","ETHUSD",1725036529233,4.06248,2461.6,2461.2,4.06303]
["bitfinex","ETHUSD",1725036529466,4.06248,2461.6,2461.3,9.7695]
["bitfinex","ETHUSD",1725036529938,8.12501,2461.6,2461.3,9.7695]
["bitfinex","ETHUSD",1725036530277,4.06248,2461.6,2461.3,9.7695]
["bitfinex","ETHUSD",1725036530569,4.06258,2461.5,2461.1,4.06312]
["bitfinex","ETHUSD",1725036530775,4.06248,2461.6,2461.1,8.12619]
["bitfinex","ETHUSD",1725036530978,3.0,2461.9,2461.2,1.92743827]
["bitfinex","ETHUSD",1725036531186,9.2899,2462.1,2461.2,4.06297]
["bitfinex","ETHUSD",1725036531187,4.06232,2461.7,2461.2,4.06297]
["bitfinex","ETHUSD",1725036531347,4.06207,2461.8,2461.4,13.83215]
["bitfinex","ETHUSD",1725036531688,4.06207,2461.8,2461.4,9.7695]
["bitfinex","ETHUSD",1725036531836,4.06225,2461.7,2461.4,9.7695]
["bitfinex","ETHUSD",1725036532285,4.06207,2461.8,2461.4,9.7695]
["bitfinex","ETHUSD",1725036532447,4.06158,2462.1,2461.7,4.06213]
["bitfinex","ETHUSD",1725036532642,4.06133,2462.3,2461.7,4.06213]
["bitfinex","ETHUSD",1725036532851,4.06133,2462.3,2461.8,0.406213]
["bitfinex","ETHUSD",1725036533140,8.12265,2462.3,2461.8,14.351993]
["bitfinex","ETHUSD",1725036533386,4.06132,2462.3,2461.9,4.06188]
["bitfinex","ETHUSD",1725036533541,4.06132,2462.3,2461.9,1.8414023]
["bitfinex","ETHUSD",1725036534067,4.06132,2462.3,2461.8,10.290013]
["bitfinex","ETHUSD",1725036534279,4.06155,2462.2,2461.7,4.06222]
["bitfinex","ETHUSD",1725036534695,4.06183,2462.0,2461.6,9.132]
["bitfinex","ETHUSD",1725036534988,4.06204,2461.9,2461.6,9.132]
["bitfinex","ETHUSD",1725036535292,4.06217,2461.8,2461.4,10.85019276]
["bitfinex","ETHUSD",1725036535645,8.12409,2461.9,2461.4,10.85019276]
["bitfinex","ETHUSD",1725036536272,4.06204,2461.9,2461.4,10.85019276]
["bitfinex","ETHUSD",1725036536483,8.12407,2461.9,2461.4,10.85019276]
["bitfinex","ETHUSD",1725036536746,4.06203,2461.9,2461.4,14.91288276]
["bitfinex","ETHUSD",1725036536972,4.06216,2461.8,2461.5,1.89756828]
["bitfinex","ETHUSD",1725036537286,4.06216,2461.8,2461.4,9.2734]
["bitfinex","ETHUSD",1725036537485,4.06224,2461.7,2461.3,4.06279]
["bitfinex","ETHUSD",1725036537648,23.47224,2461.7,2461.1,13.3374]
["bitfinex","ETHUSD",1725036537852,19.41,2461.6,2461.1,14.86204166]
["bitfinex","ETHUSD",1725036538062,19.41,2461.6,2461.1,10.79894166]
["bitfinex","ETHUSD",1725036538260,23.47241,2461.6,2461.2,1.07989417]
["bitfinex","ETHUSD",1725036538687,19.41,2461.6,2461.2,5.14294417]
["bitfinex","ETHUSD",1725036539049,23.47242,2461.6,2461.2,1.07989417]
["bitfinex","ETHUSD",1725036539250,23.47242,2461.6,2461.1,17.40055]
["bitfinex","ETHUSD",1725036539450,19.41,2461.6,2461.1,13.33741]
["bitfinex","ETHUSD",1725036539695,23.47255,2461.6,2461.1,13.33741]
["bitfinex","ETHUSD",1725036540183,4.06258,2461.5,2461.1,9.2743]
["bitfinex","ETHUSD",1725036540384,4.0628,2461.4,2460.9,13.33772]
["bitfinex","ETHUSD",1725036540586,4.06308,2461.2,2460.7,13.3381]
["bitfinex","ETHUSD",1725036540772,19.41,2461.1,2460.7,13.3381]
["bitfinex","ETHUSD",1725036541089,19.41,2461.1,2460.7,17.4019]
["bitfinex","ETHUSD",1725036541295,19.41,2461.1,2460.7,13.3381]
["bitfinex","ETHUSD",1725036541449,19.41,2461.1,2460.7,15.49029766]
["bitfinex","ETHUSD",1725036541648,19.41,2461.1,2460.9,4.06346]
["bitfinex","ETHUSD",1725036541997,19.41,2461.1,2460.8,9.2743]
["bitfinex","ETHUSD",1725036542149,19.41,2461.1,2460.8,13.33796]
["bitfinex","ETHUSD",1725036543116,19.41,2461.1,2460.9,4.06344]
["bitfinex","ETHUSD",1725036543393,19.41,2461.1,2461.0,4.06338]
["bitfinex","ETHUSD",1725036543949,19.41,2461.1,2461.0,8.12676]
["bitfinex","ETHUSD",1725036544152,19.41,2461.3,2461.2,8.1261]
["bitfinex","ETHUSD",1725036544401,19.41,2461.6,2461.2,4.06298]
["bitfinex","ETHUSD",1725036544715,23.47243,2461.6,2461.1,4.06321]
["bitfinex","ETHUSD",1725036544924,23.47241,2461.6,2461.1,8.12633]
["bitfinex","ETHUSD",1725036545066,23.47241,2461.6,2461.1,8.12626]
["bitfinex","ETHUSD",1725036545408,23.47241,2461.6,2461.2,4.06304]
["bitfinex","ETHUSD",1725036545898,23.47241,2461.6,2461.1,8.12624]
["bitfinex","ETHUSD",1725036546100,23.47241,2461.6,2461.2,4.06303]
["bitfinex","ETHUSD",1725036547074,19.41,2461.6,2461.2,4.06303]
["bitfinex","ETHUSD",1725036547275,19.41,2461.5,2461.4,4.06265]
["bitfinex","ETHUSD",1725036547591,19.41,2461.8,2461.7,4.06223]
["bitfinex","ETHUSD",1725036547775,19.41,2462.0,2461.7,4.06223]
["bitfinex","ETHUSD",1725036547975,19.41,2462.0,2461.8,4.06198]
["bitfinex","ETHUSD",1725036548173,19.41,2462.0,2461.9,4.0619]
["bitfinex","ETHUSD",1725036548380,19.41,2462.0,2461.9,8.1238]
["bitfinex","ETHUSD",1725036549003,19.41,2462.0,2461.9,4.0619]
["bitfinex","ETHUSD",1725036549818,23.47175,2462.0,2461.5,14.755133]
["bitfinex","ETHUSD",1725036550314,23.47175,2462.0,2461.2,15.537215]
["bitfinex","ETHUSD",1725036550315,4.06218,2461.8,2461.2,15.537215]
["bitfinex","ETHUSD",1725036550612,4.06218,2461.8,2461.2,13.78376]
["bitfinex","ETHUSD",1725036550820,4.06218,2461.8,2461.3,4.06284]
["bitfinex","ETHUSD",1725036551222,4.06184,2462.0,2461.0,4.06327]
["bitfinex","ETHUSD",1725036551223,4.06267,2461.5,2461.0,4.06327]
["bitfinex","ETHUSD",1725036551715,4.06267,2461.5,2461.0,8.12655]
["bitfinex","ETHUSD",1725036551880,13.93742,2461.9,2461.2,4.06302]
["bitfinex","ETHUSD",1725036552076,13.93742,2461.9,2461.1,0.08126267]
["bitfinex","ETHUSD",1725036552277,13.93742,2461.9,2460.9,13.84060663]
["bitfinex","ETHUSD",1725036552278,4.06275,2461.4,2460.9,9.7208]
["bitfinex","ETHUSD",1725036552498,4.06275,2461.4,2460.9,13.78434]
["bitfinex","ETHUSD",1725036553018,4.06275,2461.4,2461.0,4.06337]
["bitfinex","ETHUSD",1725036553314,4.06275,2461.4,2460.9,9.7208]
["bitfinex","ETHUSD",1725036553519,4.06251,2461.6,2461.0,4.06335]
["bitfinex","ETHUSD",1725036554013,4.06251,2461.6,2461.1,4.0632]
["bitfinex","ETHUSD",1725036554226,4.06251,2461.6,2461.1,8.12633]
["bitfinex","ETHUSD",1725036554423,8.12503,2461.6,2461.1,4.06313]
["bitfinex","ETHUSD",1725036554576,29.2854,2461.9,2461.1,6.06754427]
["bitfinex","ETHUSD",1725036554876,4.06216,2461.8,2461.1,6.06754427]
["bitfinex","ETHUSD",1725036555076,4.06223,2461.7,2461.2,4.06293]
["bitfinex","ETHUSD",1725036555276,8.12435,2461.8,2461.3,4.06289]
["bitfinex","ETHUSD",1725036555523,4.06227,2461.7,2461.1,8.12619]
["bitfinex","ETHUSD",1725036556013,19.41,2461.6,2461.1,4.06306]
["bitfinex","ETHUSD",1725036556218,19.41,2461.6,2461.3,4.06287]
["bitfinex","ETHUSD",1725036556374,19.41,2461.6,2461.0,4.06338]
["bitfinex","ETHUSD",1725036556375,4.06263,2461.5,2461.0,4.06338]
["bitfinex","ETHUSD",1725036558494,23.47254,2461.6,2461.1,4.06322]
["bitfinex","ETHUSD",1725036558713,19.41,2461.6,2461.2,4.06297]
["bitfinex","ETHUSD",1725036559203,19.41,2461.6,2461.4,4.06265]
["bitfinex","ETHUSD",1725036559582,19.41,2461.6,2461.5,4.06256]
["bitfinex","ETHUSD",1725036559780,19.41,2461.6,2461.4,17.61599]
["bitfinex","ETHUSD",1725036560399,19.41,2461.6,2461.4,4.06264]
["bitfinex","ETHUSD",1725036560606,19.41,2461.6,2461.4,8.12529]
["bitfinex","ETHUSD",1725036560807,19.41,2461.6,2461.3,4.06282]
["bitfinex","ETHUSD",1725036562026,19.41,2461.5,2461.0,4.06324]
["bitfinex","ETHUSD",1725036562233,4.06273,2461.4,2461.0,4.06324]
["bitfinex","ETHUSD",1725036562383,23.47256,2461.5,2461.0,8.12652]
["bitfinex","ETHUSD",1725036562718,19.41,2461.5,2461.1,4.0632]
["bitfinex","ETHUSD",1725036563084,19.41,2461.5,2461.2,4.06305]
["bitfinex","ETHUSD",1725036563286,23.4726,2461.5,2461.1,4.06321]
["bitfinex","ETHUSD",1725036563525,19.41,2461.5,2461.2,4.06303]
["bitfinex","ETHUSD",1725036564512,23.47257,2461.5,2461.1,4.06321]
["bitfinex","ETHUSD",1725036564719,23.47257,2461.5,2461.1,8.12636]
["bitfinex","ETHUSD",1725036565031,19.41,2461.5,2461.4,4.06272]
["bitfinex","ETHUSD",1725036566715,19.41,2461.7,2461.4,5.797741]
["bitfinex","ETHUSD",1725036567036,19.41,2462.0,2461.9,17.3484]
["bitfinex","ETHUSD",1725036567245,19.41,2462.2,2462.1,4.06157]
["bitfinex","ETHUSD",1725036568542,19.41,2462.2,2461.8,4.06195]
["bitfinex","ETHUSD",1725036568887,4.48577261,2462.9,2462.3,4.06112]
["bitfinex","ETHUSD",1725036569188,4.06034,2462.9,2462.3,4.06112]
["bitfinex","ETHUSD",1725036569517,13.96068,2463.0,2462.5,4.0609]
["bitfinex","ETHUSD",1725036569691,15.356748,2463.0,2462.5,8.12169]
["bitfinex","ETHUSD",1725036569890,5.456148,2463.0,2462.5,4.06079]
["bitfinex","ETHUSD",1725036570811,1.396068,2463.0,2462.7,4.06058]
["bitfinex","ETHUSD",1725036571011,13.96024,2463.3,2462.8,4.06039]
["bitfinex","ETHUSD",1725036571728,23.46958,2463.4,2462.9,4.06022]
["bitfinex","ETHUSD",1725036571937,23.46958,2463.4,2462.8,4.06036]
["bitfinex","ETHUSD",1725036571938,23.46952,2463.4,2462.8,4.06036]
["bitfinex","ETHUSD",1725036572420,3.0,2463.3,2462.8,4.06036]
["bitfinex","ETHUSD",1725036572622,7.05969,2463.3,2462.7,8.12094]
["bitfinex","ETHUSD",1725036572824,7.05969,2463.3,2462.7,4.06046]
["bitfinex","ETHUSD",1725036573244,7.05969,2463.3,2462.7,8.12094]
["bitfinex","ETHUSD",1725036573626,4.05978,2463.2,2462.8,4.06039]
["bitfinex","ETHUSD",1725036574339,7.05959,2463.3,2462.8,4.06039]
["bitfinex","ETHUSD",1725036575319,4.05979,2463.2,2462.7,4.06046]
["bitfinex","ETHUSD",1725036575546,4.05979,2463.2,2462.7,8.12093]
["bitfinex","ETHUSD",1725036575744,4.05996,2463.1,2462.7,4.06046]
["bitfinex","ETHUSD",1725036575949,5.171935,2463.1,2462.7,4.06046]
["bitfinex","ETHUSD",1725036576217,4.05996,2463.1,2462.7,4.06046]
["bitfinex","ETHUSD",1725036576557,4.05977,2463.2,2462.7,4.06046]
["bitfinex","ETHUSD",1725036576851,19.41,2463.1,2463.0,4.06008]
["bitfinex","ETHUSD",1725036577060,19.41,2463.1,2463.0,8.12016]
["bitfinex","ETHUSD",1725036577415,19.41,2463.3,2463.2,4.05975]
["bitfinex","ETHUSD",1725036577616,19.41,2463.3,2463.2,17.2184]
["bitfinex","ETHUSD",1725036578817,19.41,2463.3,2463.2,21.33820663]
["bitfinex","ETHUSD",1725036579366,19.41,2463.3,2463.2,13.15865]
["bitfinex","ETHUSD",1725036579527,19.41,2463.3,2462.9,13.15901]
["bitfinex","ETHUSD",1725036580210,19.41,2463.3,2463.0,4.06]
["bitfinex","ETHUSD",1725036580652,19.41,2463.3,2463.2,8.1195]
["bitfinex","ETHUSD",1725036581737,19.41,2463.3,2463.2,17.598]
["bitfinex","ETHUSD",1725036582829,19.41,2463.6,2463.3,4.05946]
["bitfinex","ETHUSD",1725036583029,19.41,2463.6,2463.2,13.53825]
["bitfinex","ETHUSD",1725036583030,19.36,2463.5,2463.2,13.53825]
["bitfinex","ETHUSD",1725036584337,19.36,2463.5,2463.2,9.4785]
["bitfinex","ETHUSD",1725036584565,9.4259,2463.4,2462.9,4.06017]
["bitfinex","ETHUSD",1725036584775,4.05961,2463.3,2462.7,4.06048]
["bitfinex","ETHUSD",1725036585073,19.36,2463.2,2462.8,4.466388]
["bitfinex","ETHUSD",1725036585735,19.36,2463.2,2462.9,4.06021]
["bitfinex","ETHUSD",1725036585941,19.36,2463.2,2463.0,4.06001]
["bitfinex","ETHUSD",1725036586151,19.36,2463.2,2463.1,4.05992]
["bitfinex","ETHUSD",1725036586357,19.36,2463.2,2463.1,8.11984]
["bitfinex","ETHUSD",1725036586665,19.36,2463.2,2463.1,17.49294]
["bitfinex","ETHUSD",1725036587543,19.36,2463.2,2463.1,9.3731]
["bitfinex","ETHUSD",1725036588263,19.36,2463.2,2462.9,4.06022]
["bitfinex","ETHUSD",1725036588471,19.36,2463.2,2462.8,0.406048]
["bitfinex","ETHUSD",1725036588472,19.36,2463.2,2462.8,4.06035]
["bitfinex","ETHUSD",1725036588832,19.36,2463.1,2462.8,4.06035]
["bitfinex","ETHUSD",1725036589065,19.36,2463.1,2463.0,4.06008]
["bitfinex","ETHUSD",1725036593080,19.36,2463.1,2462.9,4.06017]
["bitfinex","ETHUSD",1725036593981,19.36,2463.1,2463.0,4.06008]
["bitfinex","ETHUSD",1725036594172,19.36,2463.1,2462.8,0.52431615]
["bitfinex","ETHUSD",1725036594332,19.36,2463.1,2462.9,4.06021]
["bitfinex","ETHUSD",1725036594768,19.36,2463.2,2462.9,4.06021]
["bitfinex","ETHUSD",1725036594967,19.36,2463.2,2462.9,8.97350654]
["bitfinex","ETHUSD",1725036595277,19.36,2463.2,2462.9,4.91336654]
["bitfinex","ETHUSD",1725036595573,19.36,2463.2,2462.9,8.97353654]
["bitfinex","ETHUSD",1725036596444,19.36,2463.2,2463.0,4.05998]
["bitfinex","ETHUSD",1725036596992,19.36,2463.2,2462.9,4.91339654]
["bitfinex","ETHUSD",1725036597198,19.36,2463.2,2462.9,4.06024]
["bitfinex","ETHUSD",1725036599161,19.36,2463.2,2462.8,4.58469615]
["bitfinex","ETHUSD",1725036599379,23.41977,2463.2,2462.8,4.58469615]
["bitfinex","ETHUSD",1725036599752,19.36,2463.2,2462.9,4.06023]
["bitfinex","ETHUSD",1725036600198,19.36,2463.2,2462.9,5.82615062]
["bitfinex","ETHUSD",1725036600366,19.36,2463.2,2462.9,4.06023]
["bitfinex","ETHUSD",1725036600565,19.36,2463.1,2462.8,4.58469615]
["bitfinex","ETHUSD",1725036600870,19.36,2463.1,2462.9,4.06025]
["bitfinex","ETHUSD",1725036601069,19.36,2463.1,2462.9,4.06017]
["bitfinex","ETHUSD",1725036601272,19.36,2463.1,2463.0,17.83786]
["bitfinex","ETHUSD",1725036601468,19.36,2463.1,2463.0,20.5002029]
["bitfinex","ETHUSD",1725036601979,19.36,2463.1,2463.0,24.5602829]
["bitfinex","ETHUSD",1725036602165,19.36,2463.1,2463.0,20.5002029]
["bitfinex","ETHUSD",1725036602691,19.36,2463.1,2463.0,16.4401229]
["bitfinex","ETHUSD",1725036603092,19.36,2463.1,2463.0,4.06008]
["bitfinex","ETHUSD",1725036603306,19.36,2463.1,2462.9,4.06013]
["bitfinex","ETHUSD",1725036603599,19.36,2463.1,2462.9,8.1203]
["bitfinex","ETHUSD",1725036603775,19.36,2463.1,2463.0,4.06008]
["bitfinex","ETHUSD",1725036604101,19.36,2463.1,2462.9,4.06013]
["bitfinex","ETHUSD",1725036604306,19.36,2463.0,2462.6,4.06073]
["bitfinex","ETHUSD",1725036604537,19.36,2463.0,2462.6,4.06061]
["bitfinex","ETHUSD",1725036604801,23.42017,2463.0,2462.5,4.06078]
["bitfinex","ETHUSD",1725036605101,27.48036,2463.0,2462.5,4.06078]
["bitfinex","ETHUSD",1725036605261,23.42017,2463.0,2462.5,4.06078]
["bitfinex","ETHUSD",1725036605785,23.42012,2463.0,2462.5,5.438628]
["bitfinex","ETHUSD",1725036605970,19.36,2463.0,2462.6,4.06073]
["bitfinex","ETHUSD",1725036606174,19.36,2463.0,2462.4,13.77867]
["bitfinex","ETHUSD",1725036606361,23.42017,2463.0,2462.5,4.06089]
["bitfinex","ETHUSD",1725036606567,23.42017,2463.0,2462.6,4.06073]
["bitfinex","ETHUSD",1725036607004,19.36,2463.0,2462.6,8.12146]
["bitfinex","ETHUSD",1725036607208,19.36,2463.0,2462.6,4.06073]
["bitfinex","ETHUSD",1725036607705,19.36,2463.0,2462.8,4.06039]
["bitfinex","ETHUSD",1725036607860,19.36,2463.0,2462.8,4.0603]
["bitfinex","ETHUSD",1725036608063,19.36,2463.0,2462.9,4.06025]
["bitfinex","ETHUSD",1725036609504,19.36,2463.0,2462.9,8.1205]
["bitfinex","ETHUSD",1725036609718,19.36,2463.4,2463.3,4.05959]
["bitfinex","ETHUSD",1725036609911,19.36,2463.6,2463.4,4.0594]
["bitfinex","ETHUSD",1725036610214,19.36,2463.6,2463.3,4.05951]
["bitfinex","ETHUSD",1725036610518,19.36,2463.6,2463.2,4.05974]
["bitfinex","ETHUSD",1725036610840,19.36,2463.6,2463.3,4.05955]
["bitfinex","ETHUSD",1725036611318,19.36,2463.6,2463.2,5.02205]
["bitfinex","ETHUSD",1725036611483,23.41915,2463.6,2463.2,5.02205]
["bitfinex","ETHUSD",1725036614281,4.0594,2463.5,2463.0,4.05994]
["bitfinex","ETHUSD",1725036614653,4.05934,2463.5,2463.1,4.05992]
["bitfinex","ETHUSD",1725036614813,4.05934,2463.5,2463.0,8.11995]
["bitfinex","ETHUSD",1725036615184,4.05934,2463.5,2463.0,4.05994]
["bitfinex","ETHUSD",1725036615707,23.4195,2463.4,2463.0,4.05994]
["bitfinex","ETHUSD",1725036616608,19.36,2463.4,2463.0,4.05994]
["bitfinex","ETHUSD",1725036616989,23.41945,2463.4,2463.0,4.05994]
["bitfinex","ETHUSD",1725036617183,19.36,2463.4,2463.0,4.05994]
["bitfinex","ETHUSD",1725036617425,19.36,2463.4,2463.0,8.11995]
["bitfinex","ETHUSD",1725036617580,19.36,2463.4,2463.1,4.05992]
["bitfinex","ETHUSD",1725036618176,19.36,2463.4,2463.2,4.05963]
["bitfinex","ETHUSD",1725036618403,19.36,2463.4,2463.3,4.05959]
["bitfinex","ETHUSD",1725036618755,19.36,2463.4,2463.3,8.11918]
["bitfinex","ETHUSD",1725036619807,19.36,2463.4,2463.3,4.05959]
["bitfinex","ETHUSD",1725036620008,19.36,2463.4,2463.2,4.05968]
["bitfinex","ETHUSD",1725036620424,25.3555,2463.4,2463.0,4.06006]
["bitfinex","ETHUSD",1725036620744,25.3555,2463.4,2463.0,4.06002]
["bitfinex","ETHUSD",1725036620745,19.36,2463.4,2463.0,4.06002]
["bitfinex","ETHUSD",1725036620935,19.36,2463.4,2463.0,8.12]
["bitfinex","ETHUSD",1725036621347,19.36,2463.4,2463.0,8.12001]
["bitfinex","ETHUSD",1725036621505,19.36,2463.3,2463.0,4.06]
["bitfinex","ETHUSD",1725036622008,19.36,2463.3,2463.1,4.0599]
["bitfinex","ETHUSD",1725036622549,19.36,2463.3,2462.8,4.06027]
["bitfinex","ETHUSD",1725036622706,19.36,2463.2,2462.8,4.06027]
["bitfinex","ETHUSD",1725036622910,19.36,2463.2,2463.0,4.06007]
["bitfinex","ETHUSD",1725036623134,19.36,2463.2,2463.1,8.11984]
["bitfinex","ETHUSD",1725036623340,19.36,2463.2,2463.1,18.465124]
["bitfinex","ETHUSD",1725036625557,4.05839,2464.1,2463.5,4.05918]
["bitfinex","ETHUSD",1725036625722,4.05818,2464.2,2463.7,4.05886]
["bitfinex","ETHUSD",1725036626140,4.05862,2463.9,2463.5,4.05923]
["bitfinex","ETHUSD",1725036626330,4.05845,2464.0,2463.5,4.05917]
["bitfinex","ETHUSD",1725036626969,4.05845,2464.0,2463.5,8.11835]
["bitfinex","ETHUSD",1725036627568,4.05845,2464.0,2463.6,4.05907]
["bitfinex","ETHUSD",1725036628073,4.91242501,2464.1,2463.6,4.05907]
["bitfinex","ETHUSD",1725036628379,13.34633,2464.2,2463.7,4.05892]
["bitfinex","ETHUSD",1725036628534,13.34633,2464.2,2463.7,8.11784]
["bitfinex","ETHUSD",1725036629067,13.34633,2464.2,2463.7,4.05892]
["bitfinex","ETHUSD",1725036629269,15.086754,2464.2,2463.7,8.11777]
["bitfinex","ETHUSD",1725036629475,15.086754,2464.2,2463.7,4.05885]
["bitfinex","ETHUSD",1725036629767,15.086754,2464.2,2463.8,4.05875]
["bitfinex","ETHUSD",1725036629768,13.34633,2464.2,2463.8,4.05875]
["bitfinex","ETHUSD",1725036630545,13.34633,2464.2,2463.7,4.05884]
["bitfinex","ETHUSD",1725036631046,4.05828,2464.1,2463.7,4.05884]
["bitfinex","ETHUSD",1725036631367,13.34633,2464.2,2463.7,8.1177]
["bitfinex","ETHUSD",1725036631671,13.34633,2464.2,2463.7,8.11769]
["bitfinex","ETHUSD",1725036632370,13.34633,2464.2,2463.7,4.05884]
["bitfinex","ETHUSD",1725036632534,17.40453,2464.2,2463.7,4.05884]
["bitfinex","ETHUSD",1725036632732,13.34633,2464.2,2463.7,8.11768]
["bitfinex","ETHUSD",1725036632975,4.05828,2464.1,2463.7,4.05884]
["bitfinex","ETHUSD",1725036633140,4.05828,2464.1,2463.6,4.05907]
["bitfinex","ETHUSD",1725036634245,4.05846,2464.0,2463.5,4.05923]
["bitfinex","ETHUSD",1725036634560,4.05846,2464.0,2463.5,8.11836]
["bitfinex","ETHUSD",1725036634864,4.05846,2464.0,2463.5,4.05918]
["bitfinex","ETHUSD",1725036635075,4.05846,2464.0,2463.5,8.11837]
["bitfinex","ETHUSD",1725036635385,4.05846,2464.0,2463.6,4.05908]
["bitfinex","ETHUSD",1725036636169,4.05828,2464.1,2463.5,4.05925]
["bitfinex","ETHUSD",1725036636483,4.05904,2463.7,2463.2,4.05969]
["bitfinex","ETHUSD",1725036636695,4.05904,2463.7,2462.9,4.06022]
["bitfinex","ETHUSD",1725036636696,8.11902,2463.4,2462.9,4.06022]
["bitfinex","ETHUSD",1725036636981,4.05984,2463.2,2462.8,9.6975]
["bitfinex","ETHUSD",1725036637646,4.05993,2463.1,2462.6,4.06062]
["bitfinex","ETHUSD",1725036637846,4.05977,2463.2,2462.8,4.0604]
["bitfinex","ETHUSD",1725036638161,4.05977,2463.2,2462.8,0.90768494]
["bitfinex","ETHUSD",1725036638372,4.05977,2463.2,2462.7,4.06056]
["bitfinex","ETHUSD",1725036638540,19.36,2463.1,2462.7,4.06056]
["bitfinex","ETHUSD",1725036638746,23.41993,2463.1,2462.7,4.06056]
["bitfinex","ETHUSD",1725036638947,23.41993,2463.1,2462.4,4.061]
["bitfinex","ETHUSD",1725036638948,4.06026,2462.9,2462.4,4.061]
["bitfinex","ETHUSD",1725036639176,19.36,2462.8,2462.5,4.06089]
["bitfinex","ETHUSD",1725036640186,19.36,2462.8,2462.7,4.06058]
["bitfinex","ETHUSD",1725036640383,19.36,2462.8,2462.7,17.54033916]
["bitfinex","ETHUSD",1725036642300,7.4,2463.1,2462.7,4.47475916]
["bitfinex","ETHUSD",1725036642301,19.36,2463.0,2462.7,4.47475916]
["bitfinex","ETHUSD",1725036642518,19.36,2463.0,2462.5,4.06077]
["bitfinex","ETHUSD",1725036642657,19.36,2463.0,2462.6,1.322477]
["bitfinex","ETHUSD",1725036642857,19.36,2463.0,2462.8,4.06038]
["bitfinex","ETHUSD",1725036643658,19.36,2463.0,2462.7,4.06056]
["bitfinex","ETHUSD",1725036645400,23.42032,2462.9,2462.4,8.12194]
["bitfinex","ETHUSD",1725036645605,24.754953,2462.9,2462.4,4.06095]
["bitfinex","ETHUSD",1725036646484,24.754953,2462.9,2462.2,7.06128]
["bitfinex","ETHUSD",1725036646485,20.694633,2462.9,2462.2,7.06128]
["bitfinex","ETHUSD",1725036646800,24.44204802,2462.8,2462.3,4.06123]
["bitfinex","ETHUSD",1725036647006,24.44204802,2462.8,2462.2,4.06128]
["bitfinex","ETHUSD",1725036647007,4.06067,2462.7,2462.2,4.06128]
["bitfinex","ETHUSD",1725036647180,4.06076,2462.6,2462.1,4.06156]
["bitfinex","ETHUSD",1725036647500,4.06076,2462.6,2462.0,4.06161]
["bitfinex","ETHUSD",1725036647501,4.06107,2462.4,2462.0,4.06161]
["bitfinex","ETHUSD",1725036647698,19.36,2462.3,2462.0,4.06161]
["bitfinex","ETHUSD",1725036648103,19.36,2462.3,2461.9,4.06189]
["bitfinex","ETHUSD",1725036648304,19.36,2462.2,2461.9,4.06189]
["bitfinex","ETHUSD",1725036648510,19.36,2462.2,2461.9,8.12378]
["bitfinex","ETHUSD",1725036648819,19.36,2462.2,2461.9,4.06189]
["bitfinex","ETHUSD",1725036649312,19.36,2462.2,2462.0,4.06173]
["bitfinex","ETHUSD",1725036649515,19.36,2462.2,2461.9,8.12369]
["bitfinex","ETHUSD",1725036649745,19.36,2462.2,2461.9,4.0618]
["bitfinex","ETHUSD",1725036650031,19.36,2462.1,2461.5,13.67504]
["bitfinex","ETHUSD",1725036650190,9.5485,2462.5,2461.5,13.67504]
["bitfinex","ETHUSD",1725036650191,19.36,2462.0,2461.7,4.06218]
["bitfinex","ETHUSD",1725036650879,19.36,2462.0,2461.6,4.06223]
["bitfinex","ETHUSD",1725036651729,19.36,2461.9,2461.4,4.06256]
["bitfinex","ETHUSD",1725036651877,23.42207,2461.8,2461.2,4.06292]
["bitfinex","ETHUSD",1725036652083,27.48428,2461.8,2461.3,4.06288]
["bitfinex","ETHUSD",1725036652406,19.36,2461.8,2461.5,4.06256]
["bitfinex","ETHUSD",1725036653013,23.42207,2461.8,2461.4,4.06267]
["bitfinex","ETHUSD",1725036653175,37.03573,2461.8,2461.2,4.06289]
["bitfinex","ETHUSD",1725036653375,4.06224,2461.7,2461.3,4.06288]
["bitfinex","ETHUSD",1725036654199,32.97357,2461.8,2461.3,8.12576]
["bitfinex","ETHUSD",1725036654401,32.97357,2461.8,2461.3,4.06288]
["bitfinex","ETHUSD",1725036654782,32.97357,2461.8,2461.4,4.06271]
["bitfinex","ETHUSD",1725036655023,28.9115,2461.8,2461.4,4.06271]
["bitfinex","ETHUSD",1725036655319,19.36,2461.8,2461.4,4.06271]
["bitfinex","ETHUSD",1725036655682,23.42208,2461.8,2461.4,4.06271]
["bitfinex","ETHUSD",1725036655881,19.36,2461.8,2461.4,4.06271]
["bitfinex","ETHUSD",1725036656815,19.36,2461.8,2461.0,13.41650663]
["bitfinex","ETHUSD",1725036657015,19.36,2461.7,2461.6,4.0623]
["bitfinex","ETHUSD",1725036657246,19.36,2461.7,2461.6,8.12469]
["bitfinex","ETHUSD",1725036660227,19.36,2462.0,2461.8,4.06206]
["bitfinex","ETHUSD",1725036660644,19.36,2462.0,2461.7,4.06222]
["bitfinex","ETHUSD",1725036661555,19.36,2462.0,2461.6,8.12468]
["bitfinex","ETHUSD",1725036662018,19.36,2462.0,2461.6,4.06231]
["bitfinex","ETHUSD",1725036662219,19.36,2462.0,2461.7,4.06214]
["bitfinex","ETHUSD",1725036663536,19.36,2462.0,2461.8,4.06201]
["bitfinex","ETHUSD",1725036663734,19.36,2462.2,2462.0,4.06173]
["bitfinex","ETHUSD",1725036664030,19.36,2462.1,2462.0,4.06173]
["bitfinex","ETHUSD",1725036664246,19.36,2462.1,2462.0,8.12346]
["bitfinex","ETHUSD",1725036664928,19.36,2462.1,2462.0,9.907566]
["bitfinex","ETHUSD",1725036665857,19.36,2462.5,2462.4,4.06107]
["bitfinex","ETHUSD",1725036666964,19.36,2462.5,2462.4,8.12214]
["bitfinex","ETHUSD",1725036667671,26.13477,2463.2,2462.7,4.06058]
["bitfinex","ETHUSD",1725036667672,19.36,2462.8,2462.7,4.06058]
["bitfinex","ETHUSD",1725036667843,19.36,2463.1,2462.7,4.06058]
["bitfinex","ETHUSD",1725036668170,19.36,2463.1,2462.3,9.1306]
["bitfinex","ETHUSD",1725036668384,4.06025,2462.9,2462.4,4.06104]
["bitfinex","ETHUSD",1725036668597,8.12063,2462.9,2462.4,4.06104]
["bitfinex","ETHUSD",1725036668869,1.736663,2462.8,2462.4,4.06104]
["bitfinex","ETHUSD",1725036669461,4.06025,2462.9,2462.4,4.06104]
["bitfinex","ETHUSD",1725036669660,23.42003,2463.1,2462.6,4.06066]
["bitfinex","ETHUSD",1725036669860,4.06034,2462.9,2462.2,4.0613]
["bitfinex","ETHUSD",1725036670059,28.6607,2462.8,2462.3,4.06122]
["bitfinex","ETHUSD",1725036670244,4.06059,2462.7,2462.2,4.06139]
["bitfinex","ETHUSD",1725036670444,4.06059,2462.7,2462.2,4.0613]
["bitfinex","ETHUSD",1725036670658,4.06059,2462.7,2462.2,8.12262]
["bitfinex","ETHUSD",1725036670864,4.06059,2462.7,2462.2,4.0613]
["bitfinex","ETHUSD",1725036671063,4.06059,2462.7,2462.1,4.06149]
["bitfinex","ETHUSD",1725036671367,8.12129,2462.7,2462.2,4.0614]
["bitfinex","ETHUSD",1725036671551,4.06077,2462.6,2462.2,4.0614]
["bitfinex","ETHUSD",1725036672485,4.06063,2462.7,2462.2,4.0614]
["bitfinex","ETHUSD",1725036672787,4.06082,2462.6,2462.1,4.06155]
["bitfinex","ETHUSD",1725036672953,8.12134,2462.7,2462.2,4.06138]
["bitfinex","ETHUSD",1725036673151,28.6607,2462.8,2462.4,4.06106]
["bitfinex","ETHUSD",1725036673364,19.36,2462.8,2462.6,4.06063]
["bitfinex","ETHUSD",1725036673539,19.36,2462.8,2462.7,4.06058]
["bitfinex","ETHUSD",1725036674289,19.36,2463.1,2462.8,4.06033]
["bitfinex","ETHUSD",1725036674988,23.41992,2463.1,2462.7,1.347643]
["bitfinex","ETHUSD",1725036675175,19.36,2463.1,2462.7,4.06057]
["bitfinex","ETHUSD",1725036675683,4.06049,2462.8,2462.3,9.9346]
["bitfinex","ETHUSD",1725036675988,4.06026,2462.9,2462.4,4.06098]
["bitfinex","ETHUSD",1725036676276,4.06042,2462.8,2462.3,4.06115]
["bitfinex","ETHUSD",1725036676481,5.421856,2462.8,2462.2,4.0613]
["bitfinex","ETHUSD",1725036676681,9.482376,2462.8,2462.3,4.06113]
["bitfinex","ETHUSD",1725036676885,5.421856,2462.8,2462.3,4.06113]
["bitfinex","ETHUSD",1725036677175,4.06042,2462.8,2462.3,4.06113]
["bitfinex","ETHUSD",1725036677589,4.06065,2462.7,2462.2,4.0613]
["bitfinex","ETHUSD",1725036677792,4.06027,2462.9,2462.0,9.9346]
["bitfinex","ETHUSD",1725036678084,4.06082,2462.6,2462.1,4.06147]
["bitfinex","ETHUSD",1725036678379,4.06092,2462.5,2462.1,4.06147]
["bitfinex","ETHUSD",1725036678585,4.61049,2462.8,2462.3,4.06111]
["bitfinex","ETHUSD",1725036678806,4.06049,2462.8,2462.3,4.06111]
["bitfinex","ETHUSD",1725036678985,4.06058,2462.7,2462.3,4.06111]
["bitfinex","ETHUSD",1725036679174,4.466818,2462.6,2462.0,13.99631]
["bitfinex","ETHUSD",1725036679504,4.06099,2462.5,2462.1,4.06155]
["bitfinex","ETHUSD",1725036679695,4.06055,2462.8,2462.1,4.06155]
["bitfinex","ETHUSD",1725036679696,4.06071,2462.7,2462.1,8.123]
["bitfinex","ETHUSD",1725036680286,4.06075,2462.6,2462.1,4.06145]
["bitfinex","ETHUSD",1725036680471,13.82221,2462.5,2462.0,4.06171]
["bitfinex","ETHUSD",1725036680670,4.06108,2462.4,2462.0,4.06171]
["bitfinex","ETHUSD",1725036681560,4.06108,2462.4,2461.9,4.06178]
["bitfinex","ETHUSD",1725036681860,8.12228,2462.4,2461.9,4.06178]
["bitfinex","ETHUSD",1725036682171,4.06127,2462.3,2461.8,4.06205]
["bitfinex","ETHUSD",1725036682672,23.97520102,2462.4,2461.5,13.24044]
["bitfinex","ETHUSD",1725036682673,4.06142,2462.2,2461.5,13.24044]
["bitfinex","ETHUSD",1725036683004,4.06181,2462.0,2461.5,9.178]
["bitfinex","ETHUSD",1725036683172,13.74251,2462.0,2461.4,4.06258]
["bitfinex","ETHUSD",1725036683369,4.06158,2462.1,2461.5,4.06243]
["bitfinex","ETHUSD",1725036683597,4.61528102,2462.4,2461.8,4.06195]
["bitfinex","ETHUSD",1725036686463,4.06091,2462.5,2462.0,4.06168]
["bitfinex","ETHUSD",1725036687659,5.734961,2462.6,2462.1,4.06156]
["bitfinex","ETHUSD",1725036687903,13.7413,2462.7,2462.1,4.06156]
["bitfinex","ETHUSD",1725036688066,13.7413,2462.7,2462.2,4.06139]
["bitfinex","ETHUSD",1725036688275,7.06052,2462.8,2462.1,13.32446]
["bitfinex","ETHUSD",1725036688482,4.06083,2462.6,2462.1,9.2629]
["bitfinex","ETHUSD",1725036688683,8.12169,2462.6,2462.1,4.06156]
["bitfinex","ETHUSD",1725036689364,8.12166,2462.6,2462.1,4.06156]
["bitfinex","ETHUSD",1725036689566,19.36,2462.7,2462.1,4.06156]
["bitfinex","ETHUSD",1725036689784,20.06634902,2462.7,2462.1,4.06156]
["bitfinex","ETHUSD",1725036689984,20.06634902,2462.7,2462.1,8.12312]
["bitfinex","ETHUSD",1725036690189,20.06634902,2462.7,2462.2,4.06129]
["bitfinex","ETHUSD",1725036690388,19.36,2462.7,2462.3,4.06121]
["bitfinex","ETHUSD",1725036691167,19.36,2462.7,2462.4,4.06107]
["bitfinex","ETHUSD",1725036691565,19.36,2462.7,2462.3,4.06122]
["bitfinex","ETHUSD",1725036691789,19.36,2462.7,2462.4,4.06106]
["bitfinex","ETHUSD",1725036692983,16.8384,2462.9,2462.4,8.12206]
["bitfinex","ETHUSD",1725036692984,19.36,2462.6,2462.4,8.12206]
["bitfinex","ETHUSD",1725036693184,19.36,2462.6,2462.4,4.061]
["bitfinex","ETHUSD",1725036693395,19.36,2462.6,2462.5,8.12182]
["bitfinex","ETHUSD",1725036693810,19.36,2462.6,2462.5,12.18273]
["bitfinex","ETHUSD",1725036694732,19.36,2463.0,2462.9,8.1205]
["bitfinex","ETHUSD",1725036694896,19.36,2463.3,2463.2,12.17925]
["bitfinex","ETHUSD",1725036695101,19.36,2463.3,2462.9,13.42435]
["bitfinex","ETHUSD",1725036695102,19.36,2463.4,2463.3,12.17877]
["bitfinex","ETHUSD",1725036695310,19.36,2463.4,2463.3,16.23836]
["bitfinex","ETHUSD",1725036695513,19.36,2463.8,2463.7,12.17679]
["bitfinex","ETHUSD",1725036695691,19.36,2464.0,2463.9,8.1172]
["bitfinex","ETHUSD",1725036696685,19.36,2464.0,2463.9,12.1758]
["bitfinex","ETHUSD",1725036697200,19.36,2464.0,2463.9,8.1172]
["bitfinex","ETHUSD",1725036697393,19.36,2464.0,2463.8,4.05868]
["bitfinex","ETHUSD",1725036697588,19.36,2464.0,2463.9,4.0586]
["bitfinex","ETHUSD",1725036697814,19.36,2464.0,2463.9,8.1172]
["bitfinex","ETHUSD",1725036698787,19.36,2464.1,2463.9,8.1172]
["bitfinex","ETHUSD",1725036699318,19.36,2464.1,2464.0,4.05844]
["bitfinex","ETHUSD",1725036699721,19.36,2464.1,2463.9,4.0586]
["bitfinex","ETHUSD",1725036699923,19.36,2464.1,2463.9,4.05851]
["bitfinex","ETHUSD",1725036700103,19.36,2464.1,2464.0,8.11688]
["bitfinex","ETHUSD",1725036700626,19.36,2464.1,2464.0,10.264622]
["bitfinex","ETHUSD",1725036700792,19.36,2464.1,2464.0,8.11688]
["bitfinex","ETHUSD",1725036702334,19.36,2464.3,2464.2,8.11622]
["bitfinex","ETHUSD",1725036702531,19.36,2464.5,2464.4,4.05778]
["bitfinex","ETHUSD",1725036702735,19.36,2464.5,2464.4,8.11556]
["bitfinex","ETHUSD",1725036703108,19.36,2464.5,2464.4,4.05778]
["bitfinex","ETHUSD",1725036703502,19.36,2464.5,2464.4,8.11556]
["bitfinex","ETHUSD",1725036704959,19.36,2464.5,2464.4,12.17334]
["bitfinex","ETHUSD",1725036705125,19.36,2464.5,2464.4,10.685504]
["bitfinex","ETHUSD",1725036705325,19.36,2464.5,2464.4,14.743284]
["bitfinex","ETHUSD",1725036705637,0.01,2465.0,2464.4,14.743284]
["bitfinex","ETHUSD",1725036705638,0.01,2465.0,2464.9,4.05695]
["bitfinex","ETHUSD",1725036705936,19.37,2465.0,2464.9,4.05695]
["bitfinex","ETHUSD",1725036707340,19.37,2465.0,2464.7,4.0572]
["bitfinex","ETHUSD",1725036707574,9.5051,2464.9,2464.4,4.05774]
["bitfinex","ETHUSD",1725036707703,19.36,2464.8,2464.4,4.05774]
["bitfinex","ETHUSD",1725036708011,19.36,2464.8,2464.6,4.05737]
["bitfinex","ETHUSD",1725036708217,19.36,2464.8,2464.6,4.05736]
["bitfinex","ETHUSD",1725036708616,19.36,2464.8,2464.7,8.11456]
["bitfinex","ETHUSD",1725036710728,19.37,2465.0,2464.8,4.05704]
["bitfinex","ETHUSD",1725036713043,28.506,2465.0,2464.7,4.05727]
["bitfinex","ETHUSD",1725036713250,1.937,2464.9,2464.5,4.05759]
["bitfinex","ETHUSD",1725036713461,1.937,2464.9,2464.4,4.05778]
["bitfinex","ETHUSD",1725036713747,5.99403,2464.9,2464.4,4.05778]
["bitfinex","ETHUSD",1725036714108,5.99403,2464.9,2464.3,4.05789]
["bitfinex","ETHUSD",1725036714109,4.05712,2464.8,2464.3,8.11574]
["bitfinex","ETHUSD",1725036714448,0.41924102,2464.8,2464.3,4.05785]
["bitfinex","ETHUSD",1725036714620,4.47638102,2464.8,2464.3,4.05785]
["bitfinex","ETHUSD",1725036714942,4.47638102,2464.8,2464.2,9.807]
["bitfinex","ETHUSD",1725036714943,9.1172,2464.6,2464.2,4.0581]
["bitfinex","ETHUSD",1725036715355,13.59358102,2464.8,2464.3,4.05793]
["bitfinex","ETHUSD",1725036715753,4.05736,2464.7,2464.2,8.11613]
["bitfinex","ETHUSD",1725036716044,5.4167181,2464.7,2464.2,4.05803]
["bitfinex","ETHUSD",1725036716621,19.36,2464.6,2464.3,4.05793]
["bitfinex","ETHUSD",1725036719465,19.36,2464.6,2464.2,4.05803]
["bitfinex","ETHUSD",1725036719676,19.36,2464.6,2464.3,4.05786]
["bitfinex","ETHUSD",1725036720003,19.36,2464.6,2464.4,4.05778]
["bitfinex","ETHUSD",1725036720331,19.36,2464.6,2464.5,8.11522]
["bitfinex","ETHUSD",1725036721433,19.36,2464.6,2464.5,17.72732]
["bitfinex","ETHUSD",1725036721763,19.36,2464.6,2464.5,25.90473663]
["bitfinex","ETHUSD",1725036722170,19.36,2464.6,2464.5,17.72732]
["bitfinex","ETHUSD",1725036722527,19.36,2464.8,2464.5,4.05761]
["bitfinex","ETHUSD",1725036723027,19.36,2464.8,2464.5,8.11522]
["bitfinex","ETHUSD",1725036723229,19.36,2464.8,2464.3,4.05781]
["bitfinex","ETHUSD",1725036723563,19.36,2464.8,2464.7,4.05728]
["bitfinex","ETHUSD",1725036723775,19.36,2464.8,2464.7,8.11456]
["bitfinex","ETHUSD",1725036723961,19.36,2464.8,2464.7,17.16046]
["bitfinex","ETHUSD",1725036725737,19.36,2464.8,2464.7,9.0459]
["bitfinex","ETHUSD",1725036726362,19.36,2464.8,2464.7,17.16046]
["bitfinex","ETHUSD",1725036726656,19.36,2464.8,2464.7,19.28848666]
["bitfinex","ETHUSD",1725036728641,0.01,2465.0,2464.9,4.05695]
["bitfinex","ETHUSD",1725036729143,0.01,2465.0,2464.9,21.38860663]
["bitfinex","ETHUSD",1725036729444,0.01,2465.0,2464.9,28.44555663]
["bitfinex","ETHUSD",1725036729644,0.01,2465.0,2464.9,27.44596496]
["bitfinex","ETHUSD",1725036729859,0.01,2465.0,2464.9,16.26920833]
["bitfinex","ETHUSD",1725036730080,0.01,2465.0,2464.9,12.21225833]
["bitfinex","ETHUSD",1725036730284,0.01,2465.0,2464.9,9.1549]
["bitfinex","ETHUSD",1725036730494,0.01,2465.0,2464.9,21.38860663]
["bitfinex","ETHUSD",1725036732692,0.01,2465.0,2464.9,17.2688]
["bitfinex","ETHUSD",1725036734095,0.01,2465.0,2464.9,21.38860663]
["bitfinex","ETHUSD",1725036734565,0.01,2465.0,2464.9,23.93319429]
["bitfinex","ETHUSD",1725036734760,0.01,2465.0,2464.9,27.99014429]
["bitfinex","ETHUSD",1725036735350,0.00071926,2465.0,2464.9,32.04709429]
["bitfinex","ETHUSD",1725036735552,0.00071926,2465.0,2464.9,30.99014429]
["bitfinex","ETHUSD",1725036737293,0.005,2465.3,2465.2,8.11292]
["bitfinex","ETHUSD",1725036737594,0.005,2465.3,2465.2,26.00668663]
["bitfinex","ETHUSD",1725036740091,0.005,2465.3,2465.2,4.05646]
["bitfinex","ETHUSD",1725036740291,0.005,2465.3,2465.2,17.33232]
["bitfinex","ETHUSD",1725036740511,0.005,2465.3,2465.2,25.58971146]
["bitfinex","ETHUSD",1725036740827,0.005,2465.3,2465.2,28.55435661]
["bitfinex","ETHUSD",1725036741470,0.005,2465.3,2465.2,32.61081661]
["bitfinex","ETHUSD",1725036742094,0.005,2465.5,2465.4,26.21002]
["bitfinex","ETHUSD",1725036742302,0.005,2465.5,2465.4,33.32982663]
["bitfinex","ETHUSD",1725036744421,1e-05,2465.5,2465.4,33.32982663]
["bitfinex","ETHUSD",1725036744713,1e-05,2465.5,2465.4,37.34476219]
["bitfinex","ETHUSD",1725036746073,1e-05,2465.5,2465.4,41.40089219]
["bitfinex","ETHUSD",1725036746987,1e-05,2465.5,2465.4,42.81283353]
["bitfinex","ETHUSD",1725036747269,1e-05,2465.5,2465.4,41.40089219]
["bitfinex","ETHUSD",1725036749938,1e-05,2465.5,2465.4,37.34476219]
["bitfinex","ETHUSD",1725036750067,1e-05,2465.5,2465.4,33.28863219]
["bitfinex","ETHUSD",1725036750474,1e-05,2465.5,2465.4,37.34476219]
["bitfinex","ETHUSD",1725036753787,1e-05,2465.5,2465.4,41.40089219]
["bitfinex","ETHUSD",1725036755623,1e-05,2465.5,2465.4,37.34476219]
["bitfinex","ETHUSD",1725036755794,1e-05,2465.5,2465.4,16.18332556]
["bitfinex","ETHUSD",1725036755990,1e-05,2465.5,2465.4,20.30313219]
["bitfinex","ETHUSD",1725036757590,1e-05,2465.5,2465.4,23.30313219]
["bitfinex","ETHUSD",1725036761810,1e-05,2465.5,2465.4,4.05613]
["bitfinex","ETHUSD",1725036762282,1e-05,2465.5,2465.4,8.11226]
["bitfinex","ETHUSD",1725036762688,1e-05,2465.5,2465.4,4.05613]
["bitfinex","ETHUSD",1725036763217,1e-05,2465.5,2465.4,8.11226]
["bitfinex","ETHUSD",1725036764715,1e-05,2465.5,2465.4,4.05613]
["bitfinex","ETHUSD",1725036764925,9.3981,2465.4,2464.7,4.05727]
["bitfinex","ETHUSD",1725036765221,28.7581,2465.4,2465.1,4.05661]
["bitfinex","ETHUSD",1725036765609,19.36,2465.3,2464.8,4.05711]
["bitfinex","ETHUSD",1725036765809,9.3981,2465.2,2464.9,4.05693]
["bitfinex","ETHUSD",1725036766017,9.3981,2465.2,2465.0,4.05677]
["bitfinex","ETHUSD",1725036766630,9.3981,2465.2,2465.1,4.05663]
["bitfinex","ETHUSD",1725036767424,9.3981,2465.2,2464.9,4.05683]
["bitfinex","ETHUSD",1725036767731,9.3981,2465.2,2465.0,4.05677]
["bitfinex","ETHUSD",1725036768238,9.3981,2465.2,2464.9,4.05694]
["bitfinex","ETHUSD",1725036768402,9.3981,2465.2,2464.9,8.11381]
["bitfinex","ETHUSD",1725036768605,9.3981,2465.2,2464.8,4.05704]
["bitfinex","ETHUSD",1725036768808,9.3981,2465.2,2464.4,8.17758663]
["bitfinex","ETHUSD",1725036768809,9.3981,2465.2,2464.6,4.05732]
["bitfinex","ETHUSD",1725036769014,9.3981,2465.2,2464.7,4.05728]
["bitfinex","ETHUSD",1725036769015,4.60676,2465.1,2464.7,4.05728]
["bitfinex","ETHUSD",1725036769623,9.3981,2465.2,2464.9,4.05686]
["bitfinex","ETHUSD",1725036769994,9.3981,2465.2,2465.0,4.05674]
["bitfinex","ETHUSD",1725036770296,28.7581,2465.2,2465.0,4.05674]
["bitfinex","ETHUSD",1725036770522,19.36,2465.2,2465.1,4.05663]
["bitfinex","ETHUSD",1725036771014,19.36,2465.2,2465.1,8.11326]
["bitfinex","ETHUSD",1725036771698,19.36,2465.2,2465.1,9.330263]
["bitfinex","ETHUSD",1725036772244,1e-05,2465.5,2465.4,8.11226]
["bitfinex","ETHUSD",1725036772740,1e-05,2465.5,2465.2,4.05631]
["bitfinex","ETHUSD",1725036772893,9.6334,2465.4,2465.1,4.05652]
["bitfinex","ETHUSD",1725036773330,1e-05,2465.5,2465.4,8.11226]
["bitfinex","ETHUSD",1725036775147,1e-05,2465.5,2465.4,12.16839]
["bitfinex","ETHUSD",1725036777147,1e-05,2465.5,2465.4,8.11226]
["bitfinex","ETHUSD",1725036777728,1e-05,2465.5,2465.4,12.16839]
["bitfinex","ETHUSD",1725036777913,1e-05,2465.5,2465.4,8.11226]
["bitfinex","ETHUSD",1725036778126,1e-05,2465.5,2465.4,9.74108066]
["bitfinex","ETHUSD",1725036778706,1e-05,2465.5,2465.4,13.79721066]
["bitfinex","ETHUSD",1725036778931,1e-05,2465.5,2465.4,9.74108066]
["bitfinex","ETHUSD",1725036779328,1e-05,2465.5,2465.4,13.79721066]
["bitfinex","ETHUSD",1725036779519,1e-05,2465.5,2465.4,9.74108066]
["bitfinex","ETHUSD",1725036779821,1e-05,2465.5,2465.4,13.79721066]
["bitfinex","ETHUSD",1725036780227,1e-05,2465.5,2465.4,9.74108066]
["bitfinex","ETHUSD",1725036780917,1e-05,2465.5,2465.4,13.79721066]
["bitfinex","ETHUSD",1725036781307,1e-05,2465.5,2465.4,9.74108066]
["bitfinex","ETHUSD",1725036781931,1e-05,2465.5,2465.4,8.11226]
["bitfinex","ETHUSD",1725036782324,1e-05,2465.5,2465.4,4.05613]
["bitfinex","ETHUSD",1725036782943,1e-05,2465.5,2465.4,8.11226]
["bitfinex","ETHUSD",1725036783112,1e-05,2465.5,2465.4,12.16839]
["bitfinex","ETHUSD",1725036783607,1e-05,2465.5,2465.4,8.11226]
["bitfinex","ETHUSD",1725036783811,1e-05,2465.5,2465.4,10.72720566]
["bitfinex","ETHUSD",1725036785156,1e-05,2465.5,2465.4,18.90314229]
["bitfinex","ETHUSD",1725036785317,1e-05,2465.5,2465.4,10.72720566]
["bitfinex","ETHUSD",1725036786042,1e-05,2465.5,2465.4,14.78333566]
["bitfinex","ETHUSD",1725036786214,1e-05,2465.5,2465.4,28.43094229]
["bitfinex","ETHUSD",1725036786410,1e-05,2465.5,2465.4,32.87212663]
["bitfinex","ETHUSD",1725036786721,1e-05,2465.5,2465.4,28.81599663]
["bitfinex","ETHUSD",1725036790142,1e-05,2465.5,2465.4,24.69619]
["bitfinex","ETHUSD",1725036790821,1e-05,2465.5,2465.4,8.11226]
["bitfinex","ETHUSD",1725036791451,1e-05,2465.5,2465.4,8.93639184]
["bitfinex","ETHUSD",1725036791630,1e-05,2465.5,2465.4,8.11226]
["bitfinex","ETHUSD",1725036792017,1e-05,2465.5,2465.4,4.05613]
["bitfinex","ETHUSD",1725036793154,1e-05,2465.5,2465.3,8.11241]
["bitfinex","ETHUSD",1725036793356,1e-05,2465.5,2465.3,4.0562]
["bitfinex","ETHUSD",1725036793659,9.56531,2465.5,2465.4,4.05613]
["bitfinex","ETHUSD",1725036794624,9.56531,2465.5,2465.3,4.05628]
["bitfinex","ETHUSD",1725036794964,9.56531,2465.5,2465.2,4.05644]
["bitfinex","ETHUSD",1725036795322,13.62128,2465.5,2465.0,4.05676]
["bitfinex","ETHUSD",1725036795522,9.6858,2465.4,2465.0,4.05676]
["bitfinex","ETHUSD",1725036795754,9.6858,2465.4,2465.1,4.0566]
["bitfinex","ETHUSD",1725036796523,13.74201,2465.4,2464.9,4.05688]
["bitfinex","ETHUSD",1725036796858,23.41637,2465.3,2464.8,8.11399]
["bitfinex","ETHUSD",1725036797065,9.727,2465.1,2464.8,4.05697]
["bitfinex","ETHUSD",1725036797560,9.727,2465.1,2464.9,4.05684]
["bitfinex","ETHUSD",1725036797966,9.727,2465.1,2464.7,4.05728]
["bitfinex","ETHUSD",1725036798169,9.727,2465.1,2464.8,4.05709]
["bitfinex","ETHUSD",1725036798878,9.727,2465.1,2464.7,4.0572]
["bitfinex","ETHUSD",1725036799686,19.36,2465.1,2465.0,4.05679]
["bitfinex","ETHUSD",1725036799878,19.36,2465.1,2465.0,4.868178]
["bitfinex","ETHUSD",1725036800185,19.36,2465.1,2465.0,4.05679]
["bitfinex","ETHUSD",1725036800647,19.36,2465.1,2465.0,8.11358]
["bitfinex","ETHUSD",1725036801679,19.36,2465.1,2464.9,8.11369]
["bitfinex","ETHUSD",1725036801835,9.5229,2466.1,2465.2,8.11272]
["bitfinex","ETHUSD",1725036802034,9.5229,2466.1,2465.7,4.0556]
["bitfinex","ETHUSD",1725036802247,9.5229,2466.1,2465.6,4.05567]
["bitfinex","ETHUSD",1725036802431,0.95229,2466.0,2465.6,8.11139]
["bitfinex","ETHUSD",1725036802633,0.95229,2466.0,2465.6,4.05567]
["bitfinex","ETHUSD",1725036802883,0.95229,2466.0,2465.4,4.05605]
["bitfinex","ETHUSD",1725036803036,1.047519,2465.9,2465.5,4.05584]
["bitfinex","ETHUSD",1725036803377,9.0868,2465.8,2465.6,4.05572]
["bitfinex","ETHUSD",1725036804041,9.0868,2465.8,2465.7,4.05564]
["bitfinex","ETHUSD",1725036806132,9.7987,2466.2,2465.7,4.05564]
["bitfinex","ETHUSD",1725036806364,9.7987,2466.2,2465.9,4.05523]
["bitfinex","ETHUSD",1725036806365,0.55,2466.1,2465.9,4.05523]
["bitfinex","ETHUSD",1725036806695,0.55,2466.1,2465.9,4.05521]
["bitfinex","ETHUSD",1725036807017,1.62966064,2466.1,2465.9,4.05521]
["bitfinex","ETHUSD",1725036807694,1.62966064,2466.1,2465.9,8.11044]
["bitfinex","ETHUSD",1725036807901,19.36,2466.2,2466.1,8.10996]
["bitfinex","ETHUSD",1725036808224,19.36,2466.2,2466.1,12.16494]
["bitfinex","ETHUSD",1725036809790,19.36,2466.2,2466.1,8.10996]
["bitfinex","ETHUSD",1725036810918,19.36,2466.2,2466.1,4.05498]
["bitfinex","ETHUSD",1725036811888,7.4,2466.5,2466.1,4.05498]
["bitfinex","ETHUSD",1725036811889,19.36,2466.4,2466.1,4.05498]
["bitfinex","ETHUSD",1725036812209,19.36,2466.4,2466.2,4.05479]
["bitfinex","ETHUSD",1725036812416,19.36,2466.4,2465.7,13.65156]
["bitfinex","ETHUSD",1725036812417,9.2051,2466.1,2465.7,4.05556]
["bitfinex","ETHUSD",1725036812615,1.325996,2466.0,2465.7,4.05556]
["bitfinex","ETHUSD",1725036812784,19.36,2465.9,2465.7,4.05556]
["bitfinex","ETHUSD",1725036813913,19.36,2465.9,2465.6,4.05578]
["bitfinex","ETHUSD",1725036814225,19.36,2465.8,2465.5,4.05595]
["bitfinex","ETHUSD",1725036814902,19.36,2465.8,2465.4,4.05611]
["bitfinex","ETHUSD",1725036815292,19.36,2465.8,2465.5,4.05596]
["bitfinex","ETHUSD",1725036815498,9.2051,2465.7,2465.3,4.05616]
["bitfinex","ETHUSD",1725036815682,13.26074,2465.7,2465.3,4.05616]
["bitfinex","ETHUSD",1725036816075,13.26074,2465.7,2465.2,4.05645]
["bitfinex","ETHUSD",1725036816302,19.36,2465.6,2465.3,4.05629]
["bitfinex","ETHUSD",1725036816927,19.36,2465.6,2465.3,8.1125]
["bitfinex","ETHUSD",1725036817228,19.36,2465.6,2465.3,4.05621]
["bitfinex","ETHUSD",1725036817892,20.685996,2465.6,2465.2,4.05644]
["bitfinex","ETHUSD",1725036818231,23.41604,2465.5,2465.0,4.05671]
["bitfinex","ETHUSD",1725036818522,9.6754,2465.4,2465.1,4.0566]
["bitfinex","ETHUSD",1725036818688,19.36,2465.5,2465.4,4.05613]
["bitfinex","ETHUSD",1725036818877,19.36,2465.5,2465.4,8.11226]
["bitfinex","ETHUSD",1725036819279,19.36,2465.5,2465.1,4.52546663]
["bitfinex","ETHUSD",1725036819280,19.36,2465.8,2465.3,17.43216663]
["bitfinex","ETHUSD",1725036819513,19.36,2465.8,2465.7,4.05564]
["bitfinex","ETHUSD",1725036820277,19.36,2465.8,2465.6,4.05569]
["bitfinex","ETHUSD",1725036820703,19.36,2465.8,2465.6,4.05577]
["bitfinex","ETHUSD",1725036821332,19.36,2465.8,2465.6,4.05572]
["bitfinex","ETHUSD",1725036821634,19.36,2465.8,2465.6,8.11145]
["bitfinex","ETHUSD",1725036821778,19.36,2465.8,2465.7,4.05564]
["bitfinex","ETHUSD",1725036821975,19.36,2465.8,2465.5,4.05588]
["bitfinex","ETHUSD",1725036822584,23.41548,2465.8,2465.4,4.05599]
["bitfinex","ETHUSD",1725036822784,23.41548,2465.8,2465.4,8.11202]
["bitfinex","ETHUSD",1725036823126,19.36,2465.8,2465.4,8.11202]
["bitfinex","ETHUSD",1725036823331,9.6943,2465.7,2465.4,4.05599]
["bitfinex","ETHUSD",1725036823685,29.0543,2465.7,2465.3,4.05628]
["bitfinex","ETHUSD",1725036824003,4.6058,2465.6,2465.2,4.05633]
["bitfinex","ETHUSD",1725036824204,19.36,2465.5,2465.2,4.05633]
["bitfinex","ETHUSD",1725036824413,19.36,2465.5,2465.1,4.05661]
["bitfinex","ETHUSD",1725036824588,8.66171,2465.6,2465.0,8.11338]
["bitfinex","ETHUSD",1725036824589,9.6943,2465.3,2465.0,8.11338]
["bitfinex","ETHUSD",1725036824790,9.6943,2465.3,2465.0,4.05666]
["bitfinex","ETHUSD",1725036825119,9.6943,2465.3,2465.0,8.11335]
["bitfinex","ETHUSD",1725036825351,9.6943,2465.3,2465.0,4.05666]
["bitfinex","ETHUSD",1725036825645,9.6943,2465.3,2465.0,8.11337]
["bitfinex","ETHUSD",1725036825851,9.6943,2465.3,2465.0,4.05666]
["bitfinex","ETHUSD",1725036826051,33.11065,2465.3,2464.7,4.05722]
["bitfinex","ETHUSD",1725036826213,23.96654,2465.2,2464.7,4.05722]
["bitfinex","ETHUSD",1725036827111,19.91,2465.2,2464.8,4.0571]
["bitfinex","ETHUSD",1725036827317,23.96648,2465.2,2464.8,4.0571]
["bitfinex","ETHUSD",1725036827712,19.91,2465.2,2464.8,4.0571]
["bitfinex","ETHUSD",1725036828221,19.91,2465.2,2464.4,9.9995]
["bitfinex","ETHUSD",1725036828423,9.8381,2464.9,2464.4,4.05769]
["bitfinex","ETHUSD",1725036828659,1.389499,2464.8,2464.4,4.05769]
["bitfinex","ETHUSD",1725036828979,19.36,2464.8,2464.4,4.05769]
["bitfinex","ETHUSD",1725036829351,19.36,2464.8,2464.4,4.05768]
["bitfinex","ETHUSD",1725036829874,19.36,2464.7,2464.2,4.058]
["bitfinex","ETHUSD",1725036830029,23.41738,2464.7,2464.2,4.058]
["bitfinex","ETHUSD",1725036830525,4.05713,2464.8,2463.2,9.1325]
["bitfinex","ETHUSD",1725036830526,33.30510663,2464.6,2463.2,9.1325]
["bitfinex","ETHUSD",1725036830731,11.45792,2464.4,2463.8,4.05866]
["bitfinex","ETHUSD",1725036831055,19.36,2464.3,2464.1,4.05817]
["bitfinex","ETHUSD",1725036831432,19.36,2464.3,2463.9,8.11699]
["bitfinex","ETHUSD",1725036831632,19.36,2464.3,2463.9,4.05847]
["bitfinex","ETHUSD",1725036831831,19.36,2464.3,2463.9,8.11696]
["bitfinex","ETHUSD",1725036832246,19.36,2464.3,2464.0,4.05828]
["bitfinex","ETHUSD",1725036832459,21.31052802,2464.3,2463.8,4.05873]
["bitfinex","ETHUSD",1725036832659,19.36,2464.3,2463.8,4.05873]
["bitfinex","ETHUSD",1725036833259,19.36,2464.3,2463.9,4.05858]
["bitfinex","ETHUSD",1725036833650,19.36,2464.3,2463.9,8.11709]
["bitfinex","ETHUSD",1725036833847,19.36,2464.3,2463.9,4.05851]
["bitfinex","ETHUSD",1725036835074,19.36,2464.3,2463.9,8.11701]
["bitfinex","ETHUSD",1725036835371,19.36,2464.3,2464.0,4.05831]
["bitfinex","ETHUSD",1725036835778,19.36,2464.2,2464.0,4.0583]
["bitfinex","ETHUSD",1725036835952,19.36,2464.2,2464.1,4.05827]
["bitfinex","ETHUSD",1725036837070,19.36,2464.2,2464.0,8.11679]
["bitfinex","ETHUSD",1725036837251,19.36,2464.2,2464.0,8.11669]
["bitfinex","ETHUSD",1725036837453,19.36,2464.2,2464.0,8.11668]
["bitfinex","ETHUSD",1725036837680,19.36,2464.2,2464.1,4.05827]
["bitfinex","ETHUSD",1725036838578,19.36,2464.2,2463.9,4.05855]
["bitfinex","ETHUSD",1725036838950,19.36,2464.2,2463.7,4.05884]
["bitfinex","ETHUSD",1725036839141,19.36,2464.2,2463.5,9.1325]
["bitfinex","ETHUSD",1725036839142,1.936,2464.1,2463.8,4.05874]
["bitfinex","ETHUSD",1725036839336,1.936,2464.1,2463.9,4.05851]
["bitfinex","ETHUSD",1725036839542,19.36,2464.2,2464.0,4.0584]
["bitfinex","ETHUSD",1725036839734,19.36,2464.2,2464.0,4.05843]
["bitfinex","ETHUSD",1725036840276,19.36,2464.2,2463.9,4.05851]
["bitfinex","ETHUSD",1725036840577,19.36,2464.2,2463.9,8.11702]
["bitfinex","ETHUSD",1725036840944,19.36,2464.2,2463.9,4.0585]
["bitfinex","ETHUSD",1725036841537,19.36,2464.1,2463.9,4.0585]
["bitfinex","ETHUSD",1725036841778,29.1081,2464.1,2463.7,4.05883]
["bitfinex","ETHUSD",1725036841951,29.1081,2464.1,2463.8,4.05876]
["bitfinex","ETHUSD",1725036842136,29.1081,2464.1,2463.9,4.0586]
["bitfinex","ETHUSD",1725036842478,19.36,2464.1,2464.0,4.05844]
["bitfinex","ETHUSD",1725036842676,19.36,2464.1,2464.0,8.928576]
["bitfinex","ETHUSD",1725036843841,19.36,2464.1,2464.0,12.987016]
["bitfinex","ETHUSD",1725036844064,19.36,2464.1,2464.0,8.928576]
["bitfinex","ETHUSD",1725036846495,19.36,2464.1,2464.0,12.987016]
["bitfinex","ETHUSD",1725036847071,19.78507966,2464.9,2464.6,4.05743]
["bitfinex","ETHUSD",1725036847308,19.36,2464.8,2464.7,4.05728]
["bitfinex","ETHUSD",1725036849313,19.36,2464.9,2464.8,8.11424]
["bitfinex","ETHUSD",1725036849509,19.36,2464.9,2464.8,4.05712]
["bitfinex","ETHUSD",1725036850672,19.36,2464.9,2464.8,8.11424]
["bitfinex","ETHUSD",1725036851304,19.36,2464.9,2464.8,4.05712]
["bitfinex","ETHUSD",1725036852415,19.36,2464.9,2464.4,4.05771]
["bitfinex","ETHUSD",1725036852416,23.41701,2464.9,2464.4,4.05771]
["bitfinex","ETHUSD",1725036852614,19.91,2464.9,2464.5,4.05747]
["bitfinex","ETHUSD",1725036853182,23.96702,2464.9,2464.4,8.11537]
["bitfinex","ETHUSD",1725036853626,19.36,2464.8,2464.4,8.11537]
["bitfinex","ETHUSD",1725036853924,19.36,2464.8,2462.8,4.06036]
["bitfinex","ETHUSD",1725036853925,4.05755,2464.6,2464.1,4.05819]
["bitfinex","ETHUSD",1725036854227,23.41762,2464.5,2464.0,4.0583]
["bitfinex","ETHUSD",1725036855017,23.41766,2464.5,2464.0,4.0583]
["bitfinex","ETHUSD",1725036855430,4.05782,2464.4,2463.9,4.05858]
["bitfinex","ETHUSD",1725036855732,4.60782,2464.4,2463.9,4.05858]
["bitfinex","ETHUSD",1725036855912,5.474209,2464.4,2464.0,4.05841]
["bitfinex","ETHUSD",1725036857140,9.4506,2464.3,2464.0,4.05841]
["bitfinex","ETHUSD",1725036858737,9.4506,2464.3,2463.8,4.05872]
["bitfinex","ETHUSD",1725036858938,9.4506,2464.3,2463.9,4.05859]
["bitfinex","ETHUSD",1725036859804,19.36,2464.2,2464.0,4.05842]
["bitfinex","ETHUSD",1725036861671,19.36,2464.2,2463.9,4.05857]
["bitfinex","ETHUSD",1725036863247,19.36,2464.1,2463.7,4.05878]
["bitfinex","ETHUSD",1725036863451,19.36,2464.1,2463.9,4.0585]
["bitfinex","ETHUSD",1725036864654,19.36,2464.1,2463.8,4.11980663]
["bitfinex","ETHUSD",1725036864953,19.36,2464.1,2464.0,8.11688]
["bitfinex","ETHUSD",1725036865510,19.36,2464.1,2464.0,4.05844]
["bitfinex","ETHUSD",1725036866858,19.36,2464.1,2464.0,17.33648]
["bitfinex","ETHUSD",1725036867055,19.36,2464.1,2464.0,19.48210866]
["bitfinex","ETHUSD",1725036867813,19.36,2464.1,2464.0,23.54054866]
["bitfinex","ETHUSD",1725036868614,19.36,2464.7,2464.5,4.05747]
["bitfinex","ETHUSD",1725036868852,19.36,2464.6,2464.5,4.05747]
["bitfinex","ETHUSD",1725036869257,19.36,2464.6,2464.5,8.11508]
["bitfinex","ETHUSD",1725036869835,19.36,2464.6,2464.5,17.86328]
["bitfinex","ETHUSD",1725036870036,19.36,2464.6,2464.5,20.055398]
["bitfinex","ETHUSD",1725036870237,16.22641,2465.3,2464.8,4.05712]
["bitfinex","ETHUSD",1725036870238,19.36,2465.0,2464.8,4.05712]
["bitfinex","ETHUSD",1725036870574,19.36,2465.0,2464.9,4.05695]
["bitfinex","ETHUSD",1725036873225,19.36,2465.0,2464.6,4.05736]
["bitfinex","ETHUSD",1725036873424,28.4148,2465.0,2464.6,4.05736]
["bitfinex","ETHUSD",1725036874040,28.4148,2465.0,2464.6,4.05734]
["bitfinex","ETHUSD",1725036874242,28.4148,2465.0,2464.6,8.11471]
["bitfinex","ETHUSD",1725036874459,28.4148,2465.0,2464.6,4.05734]
["bitfinex","ETHUSD",1725036874662,19.36,2464.9,2464.6,4.05734]
["bitfinex","ETHUSD",1725036877073,19.36,2464.9,2464.5,4.0576]
["bitfinex","ETHUSD",1725036877276,4.05725,2464.8,2464.3,4.05793]
["bitfinex","ETHUSD",1725036877949,4.05725,2464.8,2464.4,4.05776]
["bitfinex","ETHUSD",1725036878149,27.47414,2464.9,2464.4,4.05776]
["bitfinex","ETHUSD",1725036878350,0.55,2464.8,2464.4,4.05776]
["bitfinex","ETHUSD",1725036879184,4.60716,2464.8,2464.3,4.05792]
["bitfinex","ETHUSD",1725036880596,19.36,2464.7,2464.3,4.05792]
["bitfinex","ETHUSD",1725036880972,19.36,2464.7,2464.4,4.05775]
["bitfinex","ETHUSD",1725036881695,19.36,2464.7,2464.3,4.05792]
["bitfinex","ETHUSD",1725036881696,23.41732,2464.7,2464.2,4.0581]
["bitfinex","ETHUSD",1725036881868,29.0409,2464.6,2464.1,4.05818]
["bitfinex","ETHUSD",1725036882497,33.09835,2464.6,2464.1,4.05818]
["bitfinex","ETHUSD",1725036883461,4.05763,2464.5,2464.1,4.05818]
["bitfinex","ETHUSD",1725036883959,33.09835,2464.6,2464.1,4.05818]
["bitfinex","ETHUSD",1725036884162,33.09835,2464.6,2464.1,8.11637]
["bitfinex","ETHUSD",1725036884490,33.09835,2464.6,2464.1,8.11639]
["bitfinex","ETHUSD",1725036884654,33.09835,2464.6,2464.1,8.11637]
["bitfinex","ETHUSD",1725036884854,19.36,2464.5,2464.1,8.11637]
["bitfinex","ETHUSD",1725036885093,19.36,2464.5,2464.1,8.11636]
["bitfinex","ETHUSD",1725036885332,19.36,2464.5,2464.2,4.05797]
["bitfinex","ETHUSD",1725036886369,23.41775,2464.5,2464.0,4.05841]
["bitfinex","ETHUSD",1725036886710,19.36,2464.4,2464.0,4.05841]
["bitfinex","ETHUSD",1725036887200,19.36,2464.4,2464.1,4.05825]
["bitfinex","ETHUSD",1725036887355,19.36,2464.4,2464.0,4.05841]
["bitfinex","ETHUSD",1725036887555,4.05802,2464.3,2463.8,4.05863]
["bitfinex","ETHUSD",1725036887755,0.55,2464.2,2463.8,4.05863]
["bitfinex","ETHUSD",1725036887981,0.55,2464.2,2463.8,8.1173]
["bitfinex","ETHUSD",1725036888459,0.55,2464.2,2463.9,4.05859]
["bitfinex","ETHUSD",1725036889004,0.55,2464.3,2463.9,4.05859]
["bitfinex","ETHUSD",1725036889622,19.36,2464.2,2463.9,4.05859]
["bitfinex","ETHUSD",1725036889815,19.36,2464.2,2463.7,9.9784]
["bitfinex","ETHUSD",1725036889816,19.36,2464.2,2464.1,4.05827]
["bitfinex","ETHUSD",1725036890798,19.36,2464.2,2464.1,8.11654]
["bitfinex","ETHUSD",1725036891003,19.36,2464.2,2464.1,17.74384]
["bitfinex","ETHUSD",1725036892588,19.36,2464.2,2464.1,21.80211]
["bitfinex","ETHUSD",1725036892782,19.36,2464.2,2464.1,24.39430166]
["bitfinex","ETHUSD",1725036893787,19.36,2464.2,2464.1,20.33603166]
["bitfinex","ETHUSD",1725036894119,19.36,2464.2,2464.1,17.74384]
["bitfinex","ETHUSD",1725036895514,19.36,2464.5,2464.4,4.05778]
["bitfinex","ETHUSD",1725036896776,19.36,2464.5,2464.2,4.05797]
["bitfinex","ETHUSD",1725036897719,19.36,2464.5,2464.3,4.05792]
["bitfinex","ETHUSD",1725036899420,19.36,2464.5,2464.2,4.05809]
["bitfinex","ETHUSD",1725036899714,23.41763,2464.5,2464.1,4.05817]
["bitfinex","ETHUSD",1725036900399,19.36,2464.5,2464.2,4.05807]
["bitfinex","ETHUSD",1725036900599,19.36,2464.5,2464.3,4.0578]
["bitfinex","ETHUSD",1725036900804,19.36,2464.5,2464.4,4.05778]
["bitfinex","ETHUSD",1725036903515,19.36,2464.5,2464.4,8.11556]
["bitfinex","ETHUSD",1725036904618,26.76,2464.9,2464.8,4.05712]
["bitfinex","ETHUSD",1725036904819,19.36,2464.9,2464.8,8.11424]
["bitfinex","ETHUSD",1725036904995,19.36,2464.9,2464.8,17.25324]
["bitfinex","ETHUSD",1725036909222,19.36,2464.9,2464.7,8.11445]
["bitfinex","ETHUSD",1725036909578,19.36,2464.9,2464.8,4.05712]
["bitfinex","ETHUSD",1725036910523,19.36,2465.1,2464.8,4.05712]
["bitfinex","ETHUSD",1725036911541,19.36,2465.1,2464.7,4.05719]
["bitfinex","ETHUSD",1725036911739,19.36,2465.1,2464.8,4.05711]
["bitfinex","ETHUSD",1725036911903,23.41676,2465.1,2464.6,4.05742]
["bitfinex","ETHUSD",1725036912104,23.41676,2465.1,2464.6,4.05735]
["bitfinex","ETHUSD",1725036912312,23.41676,2465.1,2464.7,4.05725]
["bitfinex","ETHUSD",1725036913195,23.41676,2465.1,2464.5,4.05753]
["bitfinex","ETHUSD",1725036913196,4.05685,2465.0,2464.5,4.05753]
["bitfinex","ETHUSD",1725036913395,4.05685,2465.0,2464.5,4.05759]
["bitfinex","ETHUSD",1725036913637,4.05698,2464.9,2464.5,4.05759]
["bitfinex","ETHUSD",1725036913840,4.05737,2464.7,2464.2,4.05802]
["bitfinex","ETHUSD",1725036914048,19.36,2464.6,2464.2,4.05802]
["bitfinex","ETHUSD",1725036914199,19.36,2464.6,2464.1,4.05814]
["bitfinex","ETHUSD",1725036914397,19.36,2464.6,2464.0,9.7644]
["bitfinex","ETHUSD",1725036914623,19.36,2464.6,2464.3,4.05784]
["bitfinex","ETHUSD",1725036915741,19.36,2464.6,2464.4,4.05777]
["bitfinex","ETHUSD",1725036916601,19.36,2464.6,2464.2,4.05803]
["bitfinex","ETHUSD",1725036916803,19.36,2464.6,2464.4,2.03153805]
["bitfinex","ETHUSD",1725036917036,0.55,2465.0,2464.6,2.01197216]
["bitfinex","ETHUSD",1725036917037,2.94707371,2465.0,2464.6,2.01197216]
["bitfinex","ETHUSD",1725036917214,30.65867371,2465.6,2465.4,2.08364499]
["bitfinex","ETHUSD",1725036917415,0.42495067,2465.9,2465.3,2.46621479]
["bitfinex","ETHUSD",1725036917416,0.42495067,2465.9,2465.7,2.08878048]
["bitfinex","ETHUSD",1725036917702,16.22302,2467.3,2466.0,4.05514]
["bitfinex","ETHUSD",1725036917919,8.5416977,2467.6,2466.8,2.00119587]
["bitfinex","ETHUSD",1725036918117,3.64454438,2467.7,2467.0,2.07055838]
["bitfinex","ETHUSD",1725036918348,0.005,2467.8,2467.6,2.03912453]
["bitfinex","ETHUSD",1725036918552,0.005,2467.8,2467.2,2.03032354]
["bitfinex","ETHUSD",1725036918756,0.48747294,2467.8,2467.2,2.03032354]
["bitfinex","ETHUSD",1725036919045,0.50011962,2468.1,2467.7,2.09925995]
["bitfinex","ETHUSD",1725036919280,3.96432243,2467.9,2467.8,0.08032264]
["bitfinex","ETHUSD",1725036919553,0.03,2468.2,2467.0,2.07062815]
["bitfinex","ETHUSD",1725036919760,4.05119,2468.5,2467.0,2.07062815]
["bitfinex","ETHUSD",1725036919914,4.15073,2468.7,2467.2,2.00708127]
["bitfinex","ETHUSD",1725036919915,0.1,2468.7,2467.2,2.00708127]
["bitfinex","ETHUSD",1725036920114,9.9969,2468.4,2467.4,2.01078595]
["bitfinex","ETHUSD",1725036920413,0.05,2468.5,2467.6,2.00478323]
["bitfinex","ETHUSD",1725036920414,4.21980663,2468.5,2467.6,2.00478323]
["bitfinex","ETHUSD",1725036920648,4.16980663,2468.5,2467.8,2.03582662]
["bitfinex","ETHUSD",1725036920861,0.05,2468.5,2466.6,2.01594244]
["bitfinex","ETHUSD",1725036921016,0.05,2468.5,2467.9,2.08869276]
["bitfinex","ETHUSD",1725036921217,3.05,2468.5,2467.1,2.04278338]
["bitfinex","ETHUSD",1725036921440,3.05,2468.5,2467.3,2.05462715]
["bitfinex","ETHUSD",1725036921441,4.05166,2468.2,2467.3,2.05462715]
["bitfinex","ETHUSD",1725036921652,3.53456,2468.2,2467.3,2.05462715]
["bitfinex","ETHUSD",1725036921868,0.55,2468.1,2467.5,2.01105808]
["bitfinex","ETHUSD",1725036922040,4.10107,2468.5,2467.5,2.01105808]
["bitfinex","ETHUSD",1725036922245,4.05057,2468.8,2467.7,2.03009846]
["bitfinex","ETHUSD",1725036922549,4.05057,2468.8,2466.9,9.9012]
["bitfinex","ETHUSD",1725036922550,4.05172,2468.1,2467.1,0.52094638]
["bitfinex","ETHUSD",1725036922733,0.05,2468.2,2466.6,3.0]
["bitfinex","ETHUSD",1725036922734,4.10154,2468.2,2466.6,3.0]
["bitfinex","ETHUSD",1725036923062,4.05173,2468.1,2466.7,0.6758464]
["bitfinex","ETHUSD",1725036923265,4.05173,2468.1,2466.5,4.11980663]
["bitfinex","ETHUSD",1725036923266,4.11980663,2467.9,2466.5,4.11980663]
["bitfinex","ETHUSD",1725036923463,4.8353,2468.0,2466.2,10.39534734]
["bitfinex","ETHUSD",1725036923464,4.8353,2467.4,2466.2,0.40190094]
["bitfinex","ETHUSD",1725036924121,4.8353,2467.4,2466.2,1.07774734]
["bitfinex","ETHUSD",1725036924579,7.4,2467.3,2466.2,0.40190094]
["bitfinex","ETHUSD",1725036924723,10.4,2467.3,2466.2,0.40190094]
["bitfinex","ETHUSD",1725036925926,10.4,2467.3,2466.4,9.136]
["bitfinex","ETHUSD",1725036926117,10.4,2467.3,2466.4,10.21374734]
["bitfinex","ETHUSD",1725036926317,10.4,2467.3,2466.5,0.55]
["bitfinex","ETHUSD",1725036926962,10.4,2467.3,2466.5,1.00190094]
["bitfinex","ETHUSD",1725036926963,7.4,2467.3,2466.5,1.00190094]
["bitfinex","ETHUSD",1725036927375,7.4,2467.3,2466.5,5.12170757]
["bitfinex","ETHUSD",1725036927685,7.4,2467.3,2466.5,1.00190094]
["bitfinex","ETHUSD",1725036928541,7.4,2467.5,2466.9,0.05]
["bitfinex","ETHUSD",1725036928873,7.4,2467.5,2467.0,9.73]
["bitfinex","ETHUSD",1725036929232,4.8353,2468.0,2467.0,9.73]
["bitfinex","ETHUSD",1725036929233,7.4,2467.8,2467.1,0.05]
["bitfinex","ETHUSD",1725036929433,4.8353,2468.0,2466.8,3.0]
["bitfinex","ETHUSD",1725036929832,4.8353,2468.0,2466.3,0.40190094]
["bitfinex","ETHUSD",1725036929833,4.8353,2467.7,2466.3,0.40190094]
["bitfinex","ETHUSD",1725036930037,4.8353,2467.7,2466.1,9.2095]
["bitfinex","ETHUSD",1725036930038,4.8353,2467.6,2466.1,9.2095]
["bitfinex","ETHUSD",1725036930769,3.0,2467.5,2466.1,9.2095]
["bitfinex","ETHUSD",1725036930939,7.11980663,2467.5,2466.1,13.32930663]
["bitfinex","ETHUSD",1725036932037,3.0,2467.5,2466.1,9.2095]
["bitfinex","ETHUSD",1725036932671,3.0,2467.5,2466.2,0.55]
["bitfinex","ETHUSD",1725036932937,3.0,2467.5,2466.6,9.7059]
["bitfinex","ETHUSD",1725036933385,3.0,2467.5,2466.3,9.0605]
["bitfinex","ETHUSD",1725036934796,3.0,2467.5,2466.5,0.05]
["bitfinex","ETHUSD",1725036934971,7.4,2467.5,2466.6,0.55]
["bitfinex","ETHUSD",1725036935175,7.4,2467.5,2466.6,5.069498]
["bitfinex","ETHUSD",1725036935400,7.4,2467.5,2466.9,0.05]
["bitfinex","ETHUSD",1725036935578,7.4,2467.7,2466.9,0.05]
["bitfinex","ETHUSD",1725036935957,7.4,2467.7,2466.7,9.0105]
["bitfinex","ETHUSD",1725036936277,7.4,2467.7,2466.8,0.55]
["bitfinex","ETHUSD",1725036936589,7.4,2467.7,2466.7,9.0105]
["bitfinex","ETHUSD",1725036937300,4.8353,2467.5,2466.4,0.05]
["bitfinex","ETHUSD",1725036937508,7.4,2467.4,2466.4,0.05]
["bitfinex","ETHUSD",1725036937793,10.4,2467.4,2466.4,0.05]
["bitfinex","ETHUSD",1725036940503,10.4,2467.4,2466.2,0.05]
["bitfinex","ETHUSD",1725036940664,4.8353,2467.3,2466.1,9.2171]
["bitfinex","ETHUSD",1725036941182,3.0,2467.2,2466.1,9.2171]
["bitfinex","ETHUSD",1725036943692,3.0,2467.2,2465.8,9.1992]
["bitfinex","ETHUSD",1725036943693,4.8353,2467.1,2465.8,9.1992]
["bitfinex","ETHUSD",1725036943866,4.8353,2466.8,2465.8,9.1992]
["bitfinex","ETHUSD",1725036944187,3.0,2466.7,2465.9,0.55]
["bitfinex","ETHUSD",1725036944595,3.0,2466.7,2465.9,0.6]
["bitfinex","ETHUSD",1725036944908,3.0,2466.7,2465.9,6.446297]
["bitfinex","ETHUSD",1725036945074,3.0,2466.8,2465.9,6.446237]
["bitfinex","ETHUSD",1725036945279,3.0,2466.8,2465.9,10.501467]
["bitfinex","ETHUSD",1725036945480,3.0,2466.8,2465.9,6.446237]
["bitfinex","ETHUSD",1725036945679,3.0,2466.8,2465.9,10.501467]
["bitfinex","ETHUSD",1725036945888,3.0,2466.8,2465.9,6.446237]
["bitfinex","ETHUSD",1725036946108,7.4,2466.9,2466.0,4.05508]
["bitfinex","ETHUSD",1725036946308,7.4,2466.9,2466.1,0.55]
["bitfinex","ETHUSD",1725036946600,7.4,2466.9,2466.2,9.17]
["bitfinex","ETHUSD",1725036946981,3.0,2467.1,2466.3,0.6]
["bitfinex","ETHUSD",1725036947169,4.8353,2467.5,2466.5,4.10429]
["bitfinex","ETHUSD",1725036947368,4.8353,2467.5,2466.7,9.17]
["bitfinex","ETHUSD",1725036948513,3.0,2467.4,2466.4,9.961]
["bitfinex","ETHUSD",1725036948715,3.0,2467.4,2466.5,0.55]
["bitfinex","ETHUSD",1725036949228,3.0,2467.4,2466.4,9.961]
["bitfinex","ETHUSD",1725036950728,4.8353,2467.9,2467.1,5.46925278]
["bitfinex","ETHUSD",1725036951041,2.0,2468.7,2467.3,0.05]
["bitfinex","ETHUSD",1725036951042,4.8353,2468.3,2467.3,0.05]
["bitfinex","ETHUSD",1725036951442,4.8353,2468.3,2467.2,9.7487]
["bitfinex","ETHUSD",1725036951443,0.42461445,2467.8,2467.2,9.7487]
["bitfinex","ETHUSD",1725036951617,0.42461445,2467.8,2467.2,9.7987]
["bitfinex","ETHUSD",1725036951933,4.8353,2468.3,2467.2,9.7987]
["bitfinex","ETHUSD",1725036952137,0.42459641,2467.7,2467.2,9.7487]
["bitfinex","ETHUSD",1725036952446,5.46925278,2468.2,2466.9,9.3894]
["bitfinex","ETHUSD",1725036952597,0.42462385,2467.6,2466.9,9.3894]
["bitfinex","ETHUSD",1725036952796,7.4,2467.7,2466.6,9.7457]
["bitfinex","ETHUSD",1725036953057,7.4,2467.7,2466.5,0.55]
["bitfinex","ETHUSD",1725036953058,7.4,2469.0,2468.1,0.05]
["bitfinex","ETHUSD",1725036953223,4.8353,2469.6,2468.0,5.46925278]
["bitfinex","ETHUSD",1725036953224,8.88456,2469.6,2468.0,5.46925278]
["bitfinex","ETHUSD",1725036953424,4.8353,2468.8,2467.8,0.48759012]
["bitfinex","ETHUSD",1725036953633,4.8353,2468.4,2467.0,9.4372]
["bitfinex","ETHUSD",1725036954069,4.8353,2468.3,2467.0,9.3872]
["bitfinex","ETHUSD",1725036954350,5.37369809,2468.3,2467.2,4.09936398]
["bitfinex","ETHUSD",1725036954559,4.8353,2468.6,2467.3,9.8275]
["bitfinex","ETHUSD",1725036955156,3.0,2468.5,2467.3,9.8275]
["bitfinex","ETHUSD",1725036955368,0.4069,2468.4,2467.3,9.2775]
["bitfinex","ETHUSD",1725036955516,3.0,2468.5,2467.5,0.05]
["bitfinex","ETHUSD",1725036956113,3.0,2468.5,2467.3,10.5651864]
["bitfinex","ETHUSD",1725036956114,3.0,2468.5,2467.3,10.6151864]
["bitfinex","ETHUSD",1725036956514,3.0,2468.5,2467.3,9.2275]
["bitfinex","ETHUSD",1725036957038,8.46414737,2468.5,2467.3,9.2275]
["bitfinex","ETHUSD",1725036957420,0.55,2468.4,2467.3,9.2275]
["bitfinex","ETHUSD",1725036957847,0.55,2468.4,2467.3,9.2775]
["bitfinex","ETHUSD",1725036958154,8.46414737,2468.5,2467.0,9.3521]
["bitfinex","ETHUSD",1725036958155,4.8353,2468.1,2467.0,9.3521]
["bitfinex","ETHUSD",1725036958560,3.0,2468.0,2467.0,9.3521]
["bitfinex","ETHUSD",1725036961691,3.0,2468.0,2467.1,0.05]
["bitfinex","ETHUSD",1725036962567,4.8353,2468.4,2467.6,0.05]
["bitfinex","ETHUSD",1725036962771,5.43198375,2468.7,2467.6,1.361502]
["bitfinex","ETHUSD",1725036962974,0.59668375,2468.7,2467.6,0.05]
["bitfinex","ETHUSD",1725036963159,0.4245355,2468.9,2468.1,0.05]
["bitfinex","ETHUSD",1725036963886,0.4245355,2468.9,2468.2,9.0122]
["bitfinex","ETHUSD",1725036964066,0.4245355,2468.9,2468.2,8.864]
["bitfinex","ETHUSD",1725036964888,0.4245355,2468.9,2467.9,0.05]
["bitfinex","ETHUSD",1725036964889,0.59668375,2468.8,2467.9,0.05]
["bitfinex","ETHUSD",1725036965098,3.59668375,2468.8,2467.9,0.05]
["bitfinex","ETHUSD",1725036965607,3.0,2468.8,2468.2,0.05]
["bitfinex","ETHUSD",1725036965810,0.4245355,2468.9,2468.6,0.05]
["bitfinex","ETHUSD",1725036966618,0.4245355,2468.9,2468.8,0.05]
["bitfinex","ETHUSD",1725036966775,0.59668375,2469.9,2469.0,0.05]
["bitfinex","ETHUSD",1725036966973,5.46414737,2470.3,2468.7,4.05059]
["bitfinex","ETHUSD",1725036966974,0.59668375,2470.4,2469.2,0.05]
["bitfinex","ETHUSD",1725036967183,0.59668375,2470.4,2469.4,0.05]
["bitfinex","ETHUSD",1725036967384,0.42432326,2469.8,2469.4,0.05]
["bitfinex","ETHUSD",1725036967701,0.59668375,2470.4,2469.4,1.321878]
["bitfinex","ETHUSD",1725036967898,0.42427403,2469.7,2469.3,9.1189]
["bitfinex","ETHUSD",1725036968115,0.42427403,2469.7,2469.0,9.1189]
["bitfinex","ETHUSD",1725036968116,0.59668375,2469.6,2469.0,9.1189]
["bitfinex","ETHUSD",1725036968416,1.02099515,2469.6,2469.0,9.1189]
["bitfinex","ETHUSD",1725036969109,4.02099515,2469.6,2469.0,9.1189]
["bitfinex","ETHUSD",1725036969324,4.02099515,2469.6,2469.1,0.05]
["bitfinex","ETHUSD",1725036969325,3.4243114,2469.6,2469.1,0.05]
["bitfinex","ETHUSD",1725036969490,3.4243114,2469.6,2468.4,4.05116]
["bitfinex","ETHUSD",1725036969491,3.4243114,2469.6,2468.9,0.05]
["bitfinex","ETHUSD",1725036969700,3.4243114,2469.6,2469.1,0.05]
["bitfinex","ETHUSD",1725036970014,0.4243114,2469.6,2469.1,0.05]
["bitfinex","ETHUSD",1725036970214,3.0,2469.5,2469.2,9.0581]
["bitfinex","ETHUSD",1725036970388,0.4243114,2469.6,2468.8,0.05]
["bitfinex","ETHUSD",1725036970577,3.4243114,2469.6,2468.7,9.0581]
["bitfinex","ETHUSD",1725036970778,5.46414737,2469.4,2468.7,9.0581]
["bitfinex","ETHUSD",1725036970993,5.46414737,2469.4,2468.4,9.1081]
["bitfinex","ETHUSD",1725036971279,3.4243114,2469.6,2469.4,0.05]
["bitfinex","ETHUSD",1725036971280,0.4243114,2469.6,2469.4,0.05]
["bitfinex","ETHUSD",1725036971600,5.46414737,2470.5,2469.4,0.05]
["bitfinex","ETHUSD",1725036971775,2.0,2471.1,2469.7,9.0581]
["bitfinex","ETHUSD",1725036971776,0.42425205,2470.4,2469.7,9.0581]
["bitfinex","ETHUSD",1725036972216,0.42425205,2470.4,2469.8,0.05]
["bitfinex","ETHUSD",1725036972425,0.42425205,2470.4,2470.2,0.05]
["bitfinex","ETHUSD",1725036972597,0.42425205,2470.4,2470.3,9.388]
["bitfinex","ETHUSD",1725036973329,5.46414737,2471.6,2470.6,4.04748]
["bitfinex","ETHUSD",1725036973494,4.9835,2472.0,2469.8,5.46414737]
["bitfinex","ETHUSD",1725036973495,0.42411158,2471.3,2470.8,0.05]
["bitfinex","ETHUSD",1725036973979,0.42411158,2471.3,2469.8,5.46414737]
["bitfinex","ETHUSD",1725036973980,5.88825895,2471.3,2470.3,9.438]
["bitfinex","ETHUSD",1725036974182,5.46414737,2471.0,2470.3,9.388]
["bitfinex","ETHUSD",1725036975083,5.46414737,2470.7,2469.9,9.9409]
["bitfinex","ETHUSD",1725036975290,3.0,2470.6,2469.9,9.8909]
["bitfinex","ETHUSD",1725036975717,3.0,2470.6,2470.1,0.05]
["bitfinex","ETHUSD",1725036976095,3.0,2470.9,2470.1,0.05]
["bitfinex","ETHUSD",1725036976298,3.0,2471.2,2470.1,0.05]
["bitfinex","ETHUSD",1725036976506,3.0,2471.2,2469.9,9.8909]
["bitfinex","ETHUSD",1725036976507,3.0,2471.2,2469.9,9.9409]
["bitfinex","ETHUSD",1725036976701,3.4881997,2471.2,2469.9,9.9409]
["bitfinex","ETHUSD",1725036977432,3.0,2471.2,2470.5,9.8909]
["bitfinex","ETHUSD",1725036978225,3.0,2471.2,2470.6,0.05]
["bitfinex","ETHUSD",1725036978740,0.42411158,2471.3,2470.6,0.05]
["bitfinex","ETHUSD",1725036978892,0.42411158,2471.3,2470.8,0.05]
["bitfinex","ETHUSD",1725036979089,0.42411158,2471.3,2470.6,0.05]
["bitfinex","ETHUSD",1725036980267,3.42411158,2471.3,2470.9,0.05]
["bitfinex","ETHUSD",1725036980734,3.42411158,2471.3,2470.6,0.05]
["bitfinex","ETHUSD",1725036981621,3.42411158,2471.3,2470.5,9.8909]
["bitfinex","ETHUSD",1725036982498,9.17227301,2471.3,2470.5,9.8909]
["bitfinex","ETHUSD",1725036983220,24.21787312,2471.3,2470.5,9.8909]
["bitfinex","ETHUSD",1725036983426,28.26434312,2471.3,2470.2,0.05]
["bitfinex","ETHUSD",1725036983650,5.74816143,2470.9,2470.1,9.7911]
["bitfinex","ETHUSD",1725036983824,3.0,2470.8,2470.1,9.7911]
["bitfinex","ETHUSD",1725036983992,18.04560011,2470.8,2470.1,9.7911]
["bitfinex","ETHUSD",1725036986511,18.04560011,2470.8,2470.4,0.05]
["bitfinex","ETHUSD",1725036987042,18.04560011,2470.8,2470.7,9.2789]
["bitfinex","ETHUSD",1725036987351,3.0,2470.8,2470.7,9.2789]
["bitfinex","ETHUSD",1725036987559,3.0,2470.8,2470.3,9.2789]
["bitfinex","ETHUSD",1725036987714,3.0,2471.1,2470.3,9.2789]
["bitfinex","ETHUSD",1725036988059,3.0,2471.1,2470.3,9.3289]
["bitfinex","ETHUSD",1725036988611,3.0,2471.1,2470.3,9.2789]
["bitfinex","ETHUSD",1725036988928,0.42415416,2471.0,2470.3,9.2789]
["bitfinex","ETHUSD",1725036989813,0.42415416,2471.0,2470.0,9.4856]
["bitfinex","ETHUSD",1725036990139,0.42415416,2471.0,2470.1,0.05]
["bitfinex","ETHUSD",1725036990301,0.42415416,2471.0,2470.5,0.05]
["bitfinex","ETHUSD",1725036990499,0.42415416,2471.0,2470.4,9.4856]
["bitfinex","ETHUSD",1725036991346,0.42415416,2471.0,2470.5,0.05]
["bitfinex","ETHUSD",1725036991642,3.0,2471.1,2470.5,0.05]
["bitfinex","ETHUSD",1725036991937,0.42414887,2470.9,2470.4,9.4856]
["bitfinex","ETHUSD",1725036992301,3.0,2471.1,2470.4,9.4856]
["bitfinex","ETHUSD",1725036994202,3.0,2471.1,2470.0,9.0492]
["bitfinex","ETHUSD",1725036994538,3.0,2471.1,2470.2,0.05]
["bitfinex","ETHUSD",1725036995044,3.0,2471.1,2470.6,9.8901]
["bitfinex","ETHUSD",1725036996228,3.0,2471.1,2470.3,9.4178]
["bitfinex","ETHUSD",1725036996605,3.0,2471.1,2470.5,0.05]
["bitfinex","ETHUSD",1725036997804,3.0,2471.1,2470.7,0.05]
["bitfinex","ETHUSD",1725036998017,3.0,2471.1,2470.5,0.05]
["bitfinex","ETHUSD",1725036998453,3.0,2471.1,2470.9,0.05]
["bitfinex","ETHUSD",1725036999732,0.42415629,2471.2,2470.8,9.457]
["bitfinex","ETHUSD",1725037000050,0.42415629,2471.2,2470.9,0.05]
["bitfinex","ETHUSD",1725037000261,15.4697564,2471.2,2470.9,0.05]
["bitfinex","ETHUSD",1725037000636,3.0,2471.1,2470.9,0.05]
["bitfinex","ETHUSD",1725037001036,3.0,2471.1,2470.8,9.457]
["bitfinex","ETHUSD",1725037001240,3.0,2471.1,2470.9,0.05]
["bitfinex","ETHUSD",1725037002881,3.0,2471.5,2470.9,0.05]
["bitfinex","ETHUSD",1725037004668,3.0,2471.5,2471.1,0.05]
["bitfinex","ETHUSD",1725037006314,3.0,2471.5,2471.4,0.05]
["bitfinex","ETHUSD",1725037007087,3.0,2471.8,2471.2,9.8276]
["bitfinex","ETHUSD",1725037007477,3.0,2471.8,2471.3,0.05]
["bitfinex","ETHUSD",1725037008619,3.0,2471.8,2471.2,9.8276]
["bitfinex","ETHUSD",1725037008817,5.45237245,2471.6,2471.1,0.05]
["bitfinex","ETHUSD",1725037009118,3.0,2471.5,2471.1,0.05]
["bitfinex","ETHUSD",1725037011389,0.42407915,2471.4,2471.1,0.05]
["bitfinex","ETHUSD",1725037015353,0.42407915,2471.4,2470.9,9.2522]
["bitfinex","ETHUSD",1725037015553,0.42407915,2471.4,2470.9,9.2022]
["bitfinex","ETHUSD",1725037015753,10.4,2471.6,2470.7,0.05]
["bitfinex","ETHUSD",1725037018362,10.4,2471.6,2471.0,0.05]
["bitfinex","ETHUSD",1725037019059,10.4,2471.6,2470.8,9.6933]
["bitfinex","ETHUSD",1725037019560,5.45237245,2471.4,2470.8,9.6433]
["bitfinex","ETHUSD",1725037019749,5.45237245,2471.4,2470.6,0.05]
["bitfinex","ETHUSD",1725037019750,3.0,2471.3,2470.6,0.05]
["bitfinex","ETHUSD",1725037020076,5.45237245,2471.1,2470.6,0.05]
["bitfinex","ETHUSD",1725037020227,5.45237245,2470.8,2470.4,0.05]
["bitfinex","ETHUSD",1725037021693,3.0,2470.7,2470.2,0.05]
["bitfinex","ETHUSD",1725037022198,7.4,2471.1,2470.8,0.05]
["bitfinex","ETHUSD",1725037022772,12.85237245,2471.4,2470.8,0.05]
["bitfinex","ETHUSD",1725037022963,7.4,2471.4,2471.0,0.05]
["bitfinex","ETHUSD",1725037023157,7.4,2471.4,2471.1,9.0732]
["bitfinex","ETHUSD",1725037023361,7.4,2471.7,2471.5,0.05]
["bitfinex","ETHUSD",1725037023590,5.45237245,2472.0,2471.5,0.05]
["bitfinex","ETHUSD",1725037024469,5.45237245,2472.0,2471.3,0.05]
["bitfinex","ETHUSD",1725037024670,5.45237245,2472.0,2471.6,9.2639]
["bitfinex","ETHUSD",1725037024872,3.0,2471.9,2471.6,9.2639]
["bitfinex","ETHUSD",1725037025103,5.45237245,2472.0,2471.6,9.2639]
["bitfinex","ETHUSD",1725037025464,5.45237245,2472.0,2471.3,9.3139]
["bitfinex","ETHUSD",1725037025977,5.45237245,2472.0,2471.5,0.05]
["bitfinex","ETHUSD",1725037026180,5.45237245,2472.0,2471.3,9.3139]
["bitfinex","ETHUSD",1725037026380,5.45237245,2471.7,2471.3,9.3139]
["bitfinex","ETHUSD",1725037026766,5.45237245,2471.7,2471.3,9.2639]
["bitfinex","ETHUSD",1725037026969,5.45237245,2471.4,2471.0,9.8003]
["bitfinex","ETHUSD",1725037027565,3.0,2471.3,2470.9,0.05]
["bitfinex","ETHUSD",1725037028277,3.0,2471.3,2471.2,0.05]
["bitfinex","ETHUSD",1725037028426,3.0,2471.6,2471.2,0.05]
["bitfinex","ETHUSD",1725037028728,3.0,2471.6,2471.0,9.8503]
["bitfinex","ETHUSD",1725037029234,5.45237245,2471.4,2470.8,0.05]
["bitfinex","ETHUSD",1725037029528,5.45237245,2471.4,2470.7,9.8003]
["bitfinex","ETHUSD",1725037029529,3.0,2471.3,2470.7,9.8003]
["bitfinex","ETHUSD",1725037029893,3.0,2471.3,2470.8,0.05]
["bitfinex","ETHUSD",1725037030520,3.0,2471.3,2470.7,9.8003]
["bitfinex","ETHUSD",1725037031302,3.0,2471.3,2470.6,0.05]
["bitfinex","ETHUSD",1725037031604,5.45237245,2470.8,2470.4,0.05]
["bitfinex","ETHUSD",1725037032075,3.0,2470.7,2470.4,0.05]
["bitfinex","ETHUSD",1725037032221,3.0,2470.7,2470.2,0.05]
["bitfinex","ETHUSD",1725037033502,5.45237245,2470.7,2470.1,9.6763]
["bitfinex","ETHUSD",1725037033704,3.0,2470.6,2470.4,0.05]
["bitfinex","ETHUSD",1725037034041,8.45237245,2471.0,2470.7,0.05]
["bitfinex","ETHUSD",1725037034337,8.45237245,2471.0,2470.5,9.7263]
["bitfinex","ETHUSD",1725037034743,8.45237245,2471.0,2469.0,3.0]
["bitfinex","ETHUSD",1725037034744,8.45237245,2471.0,2470.3,0.05]
["bitfinex","ETHUSD",1725037034929,8.45237245,2471.0,2470.2,9.7029]
["bitfinex","ETHUSD",1725037034930,5.45237245,2470.7,2470.2,9.7029]
["bitfinex","ETHUSD",1725037035128,3.0,2470.6,2470.2,9.7029]
["bitfinex","ETHUSD",1725037036046,3.0,2470.7,2470.2,9.7029]
["bitfinex","ETHUSD",1725037037298,5.45237245,2470.5,2469.9,9.6445]
["bitfinex","ETHUSD",1725037037448,5.45237245,2470.5,2469.0,4.05017]
["bitfinex","ETHUSD",1725037037449,5.45237245,2470.2,2469.6,9.6445]
["bitfinex","ETHUSD",1725037037646,5.45237245,2469.9,2469.6,9.6445]
["bitfinex","ETHUSD",1725037038052,3.0,2469.8,2469.5,0.05]
["bitfinex","ETHUSD",1725037038274,5.45237245,2469.6,2469.3,9.6945]
["bitfinex","ETHUSD",1725037038844,3.0,2469.8,2469.5,0.05]
["bitfinex","ETHUSD",1725037039060,12.85237245,2470.2,2469.6,9.6445]
["bitfinex","ETHUSD",1725037039061,3.0,2470.1,2469.6,9.6445]
["bitfinex","ETHUSD",1725037039282,5.45237245,2469.9,2469.6,9.6445]
["bitfinex","ETHUSD",1725037039621,3.0,2469.8,2469.5,0.05]
["bitfinex","ETHUSD",1725037040382,3.0,2469.8,2469.3,9.6945]
["bitfinex","ETHUSD",1725037040719,0.42427273,2469.7,2469.3,9.6945]
["bitfinex","ETHUSD",1725037043631,5.45237245,2469.5,2469.3,9.6945]
["bitfinex","ETHUSD",1725037043981,5.45237245,2469.5,2469.3,0.05]
["bitfinex","ETHUSD",1725037044177,3.42427273,2469.7,2469.3,0.05]
["bitfinex","ETHUSD",1725037046294,4.0942232,2469.5,2469.3,0.05]
["bitfinex","ETHUSD",1725037046596,3.0,2469.4,2469.0,9.6533]
["bitfinex","ETHUSD",1725037047529,3.0,2469.4,2467.9,4.0942232]
["bitfinex","ETHUSD",1725037047530,4.0942232,2469.2,2468.8,0.05]
["bitfinex","ETHUSD",1725037047734,4.0942232,2469.4,2469.0,0.05]
["bitfinex","ETHUSD",1725037047887,3.0,2469.3,2469.0,0.05]
["bitfinex","ETHUSD",1725037048286,4.0942232,2469.2,2469.0,0.05]
["bitfinex","ETHUSD",1725037048532,3.0,2469.1,2469.0,0.05]
["bitfinex","ETHUSD",1725037048729,4.0942232,2469.4,2469.0,0.05]
["bitfinex","ETHUSD",1725037048912,3.0,2469.3,2469.0,0.05]
["bitfinex","ETHUSD",1725037049102,3.0,2469.3,2469.2,9.899]
["bitfinex","ETHUSD",1725037049298,3.0,2469.5,2469.2,9.899]
["bitfinex","ETHUSD",1725037049503,4.0942232,2469.4,2469.2,9.899]
["bitfinex","ETHUSD",1725037049718,3.0,2469.3,2469.2,9.899]
["bitfinex","ETHUSD",1725037051814,0.42427273,2469.7,2469.2,9.899]
["bitfinex","ETHUSD",1725037051815,0.42427273,2469.7,2469.4,0.05]
["bitfinex","ETHUSD",1725037052530,4.51849593,2469.7,2469.4,0.05]
["bitfinex","ETHUSD",1725037053388,3.0,2469.6,2469.4,0.05]
["bitfinex","ETHUSD",1725037054740,3.0,2469.6,2469.2,9.899]
["bitfinex","ETHUSD",1725037055057,4.0942232,2469.4,2469.2,9.849]
["bitfinex","ETHUSD",1725037055699,4.0942232,2469.4,2469.3,0.05]
["bitfinex","ETHUSD",1725037056106,7.0942232,2469.4,2469.2,9.849]
["bitfinex","ETHUSD",1725037056605,3.0,2469.3,2469.2,9.849]
["bitfinex","ETHUSD",1725037058042,3.0,2469.3,2469.1,0.05]
["bitfinex","ETHUSD",1725037058411,3.0,2469.3,2468.9,9.0947]
["bitfinex","ETHUSD",1725037058611,4.0942232,2469.0,2468.9,9.0947]
["bitfinex","ETHUSD",1725037058851,3.0,2469.0,2468.9,9.0947]
["bitfinex","ETHUSD",1725037059348,3.0,2469.2,2468.9,9.0947]
["bitfinex","ETHUSD",1725037060342,3.0,2469.2,2468.7,0.05]
["bitfinex","ETHUSD",1725037060529,4.0942232,2469.0,2468.7,0.05]
["bitfinex","ETHUSD",1725037060732,3.0,2468.9,2468.7,0.05]
["bitfinex","ETHUSD",1725037060918,3.0,2468.9,2468.6,9.7779]
["bitfinex","ETHUSD",1725037061144,3.0,2468.9,2468.7,0.05]
["bitfinex","ETHUSD",1725037062167,4.0942232,2468.8,2468.7,0.05]
["bitfinex","ETHUSD",1725037062371,4.0942232,2468.8,2467.6,4.05249]
["bitfinex","ETHUSD",1725037062372,7.0942232,2468.8,2468.5,0.05]
["bitfinex","ETHUSD",1725037062530,4.0942232,2468.6,2468.5,0.05]
["bitfinex","ETHUSD",1725037062725,3.0,2468.7,2468.5,0.05]
["bitfinex","ETHUSD",1725037065263,3.0,2468.7,2468.6,9.9203]
["bitfinex","ETHUSD",1725037065777,4.0942232,2469.1,2468.6,9.9203]
["bitfinex","ETHUSD",1725037065778,4.0942232,2468.8,2468.6,9.9203]
["bitfinex","ETHUSD",1725037066074,3.0,2468.7,2468.6,9.9203]
["bitfinex","ETHUSD",1725037070950,3.0,2468.7,2468.5,0.05]
["bitfinex","ETHUSD",1725037071494,3.42442135,2468.7,2468.5,0.05]
["bitfinex","ETHUSD",1725037071865,0.42442135,2468.7,2468.6,13.20387]
["bitfinex","ETHUSD",1725037072053,0.42442135,2468.7,2468.6,13.75387]
["bitfinex","ETHUSD",1725037072750,0.42442135,2468.7,2468.6,9.703]
["bitfinex","ETHUSD",1725037073083,0.42442135,2468.7,2468.6,13.75387]
["bitfinex","ETHUSD",1725037073781,0.42442135,2468.7,2468.6,9.153]
["bitfinex","ETHUSD",1725037079077,0.42442135,2468.7,2468.6,13.75387]
["bitfinex","ETHUSD",1725037079878,0.42442135,2468.7,2468.6,9.703]
["bitfinex","ETHUSD",1725037080081,0.42442135,2468.7,2468.6,9.153]
["bitfinex","ETHUSD",1725037080282,0.42442135,2468.7,2468.5,0.05]
["bitfinex","ETHUSD",1725037080479,4.0942232,2468.6,2468.5,0.05]
["bitfinex","ETHUSD",1725037081477,7.0942232,2468.6,2468.5,0.05]
["bitfinex","ETHUSD",1725037082069,7.0942232,2468.6,2468.2,0.05]
["bitfinex","ETHUSD",1725037082285,4.0942232,2468.3,2468.2,0.05]
["bitfinex","ETHUSD",1725037082603,7.0942232,2468.3,2468.2,0.05]
["bitfinex","ETHUSD",1725037083483,7.0942232,2468.3,2467.9,10.0421]
["bitfinex","ETHUSD",1725037083719,3.0,2468.2,2467.9,10.0421]
["bitfinex","ETHUSD",1725037084034,4.0942232,2468.0,2467.9,0.05]
["bitfinex","ETHUSD",1725037084846,4.0942232,2468.0,2467.7,0.05]
["bitfinex","ETHUSD",1725037084997,3.0,2468.2,2467.6,9.9246]
["bitfinex","ETHUSD",1725037084998,4.0942232,2467.8,2467.6,9.5502]
["bitfinex","ETHUSD",1725037085510,4.0942232,2467.8,2467.0,0.84302087]
["bitfinex","ETHUSD",1725037085826,4.0942232,2467.8,2467.0,4.89644087]
["bitfinex","ETHUSD",1725037086028,4.0942232,2467.8,2467.1,4.05319]
["bitfinex","ETHUSD",1725037086216,4.0942232,2467.8,2467.2,4.05308]
["bitfinex","ETHUSD",1725037086752,0.42455006,2467.7,2467.2,4.05308]
["bitfinex","ETHUSD",1725037086912,0.42455006,2467.7,2467.3,0.55]
["bitfinex","ETHUSD",1725037087110,0.42455006,2467.7,2467.1,4.05319]
["bitfinex","ETHUSD",1725037087326,0.42455006,2467.7,2467.0,0.84302087]
["bitfinex","ETHUSD",1725037087327,4.0942232,2467.6,2467.0,0.84302087]
["bitfinex","ETHUSD",1725037087548,4.0942232,2467.6,2467.1,0.55]
["bitfinex","ETHUSD",1725037087997,4.0942232,2467.6,2467.2,9.0841]
["bitfinex","ETHUSD",1725037092229,0.42455006,2467.7,2467.2,9.0841]
["bitfinex","ETHUSD",1725037092405,0.42455006,2467.7,2467.3,4.05292]
["bitfinex","ETHUSD",1725037092599,0.42455006,2467.7,2467.4,5.9035]
["bitfinex","ETHUSD",1725037093516,0.42455006,2467.7,2467.4,4.05276]
["bitfinex","ETHUSD",1725037093751,0.42455006,2467.7,2467.5,5.6118]
["bitfinex","ETHUSD",1725037093904,0.42455006,2467.7,2467.6,5.6118]
["bitfinex","ETHUSD",1725037094420,0.42455006,2467.7,2467.6,10.21432]
["bitfinex","ETHUSD",1725037094951,0.42455006,2467.7,2467.6,15.693536]
["bitfinex","ETHUSD",1725037095608,0.42455006,2467.7,2467.6,7.588496]
["bitfinex","ETHUSD",1725037095812,0.42455006,2467.7,2467.6,6.1618]
["bitfinex","ETHUSD",1725037096700,0.42455006,2467.7,2467.6,5.6118]
["bitfinex","ETHUSD",1725037097503,0.42455006,2467.7,2467.6,9.66432]
["bitfinex","ETHUSD",1725037099759,0.42455006,2467.7,2467.6,10.21432]
["bitfinex","ETHUSD",1725037100662,0.42455006,2467.7,2467.6,6.1618]
["bitfinex","ETHUSD",1725037101067,4.0942232,2468.0,2467.6,6.1618]
["bitfinex","ETHUSD",1725037101424,4.0942232,2468.0,2467.6,10.2143]
["bitfinex","ETHUSD",1725037101854,4.0942232,2468.0,2467.7,0.55]
["bitfinex","ETHUSD",1725037102264,0.42451276,2468.1,2467.8,5.6796]
["bitfinex","ETHUSD",1725037103736,4.51873596,2468.1,2467.8,5.6796]
["bitfinex","ETHUSD",1725037104133,4.51873596,2468.1,2467.8,5.67820481]
["bitfinex","ETHUSD",1725037106228,0.42451276,2468.1,2467.8,5.67820481]
["bitfinex","ETHUSD",1725037107965,4.0942232,2468.0,2467.8,5.67820481]
["bitfinex","ETHUSD",1725037112149,4.0942232,2468.2,2467.8,5.67820481]
["bitfinex","ETHUSD",1725037113659,0.42451103,2469.0,2467.8,6.24602529]
["bitfinex","ETHUSD",1725037113852,4.0942232,2469.0,2468.1,5.6835]
["bitfinex","ETHUSD",1725037114080,4.0942232,2469.0,2468.0,4.05175]
["bitfinex","ETHUSD",1725037114081,4.0942232,2469.0,2468.3,5.6835]
["bitfinex","ETHUSD",1725037115169,4.0942232,2468.7,2468.3,5.6835]
["bitfinex","ETHUSD",1725037116006,4.0942232,2468.4,2468.3,5.6835]
["bitfinex","ETHUSD",1725037117166,7.0942232,2468.4,2468.3,5.6835]
["bitfinex","ETHUSD",1725037119214,3.0,2468.7,2468.3,5.6835]
["bitfinex","ETHUSD",1725037119374,11.4942232,2469.4,2468.5,5.7774]
["bitfinex","ETHUSD",1725037119573,11.4942232,2469.4,2468.6,5.7774]
["bitfinex","ETHUSD",1725037120374,4.0942232,2468.7,2468.6,5.20604062]
["bitfinex","ETHUSD",1725037120771,7.0942232,2468.7,2468.6,5.20604062]
["bitfinex","ETHUSD",1725037121469,3.0,2468.7,2468.6,5.20604062]
["bitfinex","ETHUSD",1725037121674,3.0,2468.9,2468.6,5.20604062]
["bitfinex","ETHUSD",1725037123016,4.0942232,2468.7,2468.6,5.20604062]
["bitfinex","ETHUSD",1725037123221,7.0942232,2468.7,2468.6,5.20604062]
["bitfinex","ETHUSD",1725037126071,7.0942232,2468.7,2468.3,5.3242]
["bitfinex","ETHUSD",1725037131143,4.0942232,2468.4,2468.3,5.3242]
["bitfinex","ETHUSD",1725037133641,7.0942232,2468.4,2468.3,5.3242]
["bitfinex","ETHUSD",1725037135237,3.0,2468.4,2468.3,5.3242]
["bitfinex","ETHUSD",1725037135537,3.0,2468.6,2468.3,5.3242]
["bitfinex","ETHUSD",1725037135897,2.99828297,2468.6,2468.3,5.3242]
["bitfinex","ETHUSD",1725037137307,4.0942232,2468.4,2468.3,5.3242]
["bitfinex","ETHUSD",1725037138140,7.0942232,2468.4,2468.3,5.3242]
["bitfinex","ETHUSD",1725037138445,4.0942232,2468.4,2468.3,5.3242]
["bitfinex","ETHUSD",1725037138612,7.0942232,2468.7,2468.3,5.3242]
["bitfinex","ETHUSD",1725037141538,0.42447406,2468.6,2468.3,5.3242]
["bitfinex","ETHUSD",1725037141923,0.42447406,2468.6,2466.7,9.16996087]
["bitfinex","ETHUSD",1725037141924,4.0942232,2468.4,2467.6,5.3528]
["bitfinex","ETHUSD",1725037142264,4.0942232,2467.7,2467.6,5.3528]
["bitfinex","ETHUSD",1725037142556,4.0942232,2467.8,2467.6,5.3528]
["bitfinex","ETHUSD",1725037142708,3.0,2467.7,2467.6,5.3528]
["bitfinex","ETHUSD",1725037145269,4.0942232,2468.1,2467.6,5.3528]
["bitfinex","ETHUSD",1725037146962,3.0,2468.0,2467.6,5.3528]
["bitfinex","ETHUSD",1725037147366,4.0942232,2468.4,2467.6,5.88808]
["bitfinex","ETHUSD",1725037147868,4.0942232,2468.4,2467.8,5.4449]
["bitfinex","ETHUSD",1725037148273,4.0942232,2468.4,2467.8,6.503168]
["bitfinex","ETHUSD",1725037150043,4.0942232,2468.4,2467.8,5.4449]
["bitfinex","ETHUSD",1725037153071,4.0942232,2468.1,2467.8,5.4449]
["bitfinex","ETHUSD",1725037156146,4.0942232,2468.1,2468.0,5.835]
["bitfinex","ETHUSD",1725037156783,4.51873899,2468.1,2468.0,5.835]
["bitfinex","ETHUSD",1725037161385,0.42451579,2468.1,2468.0,5.835]
["bitfinex","ETHUSD",1725037161707,0.42451579,2468.1,2468.0,6.9685]
["bitfinex","ETHUSD",1725037162457,0.42451579,2468.1,2468.0,6.385]
["bitfinex","ETHUSD",1725037163805,0.42451579,2468.1,2468.0,14.56974549]
["bitfinex","ETHUSD",1725037164502,4.0942232,2469.0,2468.6,5.3855]
["bitfinex","ETHUSD",1725037164698,7.4,2469.5,2468.7,5.9355]
["bitfinex","ETHUSD",1725037164699,4.0942232,2468.8,2468.7,5.9355]
["bitfinex","ETHUSD",1725037166764,4.0942232,2468.9,2468.7,5.3855]
["bitfinex","ETHUSD",1725037167200,4.0942232,2468.9,2467.8,5.5622]
["bitfinex","ETHUSD",1725037167410,4.0942232,2468.3,2467.8,5.5622]
["bitfinex","ETHUSD",1725037167610,4.0942232,2468.3,2467.8,6.523646]
["bitfinex","ETHUSD",1725037168014,4.0942232,2468.3,2467.9,5.5622]
["bitfinex","ETHUSD",1725037168183,4.0942232,2468.3,2468.0,5.5622]
["bitfinex","ETHUSD",1725037168513,4.0942232,2468.3,2468.1,0.55]
["bitfinex","ETHUSD",1725037168808,4.0942232,2468.3,2468.2,5.5622]
["bitfinex","ETHUSD",1725037169014,4.0942232,2468.3,2468.2,6.1122]
["bitfinex","ETHUSD",1725037170812,4.0942232,2468.6,2468.2,6.1122]
["bitfinex","ETHUSD",1725037171170,4.0942232,2468.6,2468.3,6.3775]
["bitfinex","ETHUSD",1725037175531,4.0942232,2468.6,2468.3,5.8275]
["bitfinex","ETHUSD",1725037176438,4.66980184,2468.6,2468.3,5.8275]
["bitfinex","ETHUSD",1725037176642,3.0,2468.5,2468.3,5.8275]
["bitfinex","ETHUSD",1725037178751,3.57557864,2468.5,2468.3,5.8275]
["bitfinex","ETHUSD",1725037179745,3.0,2468.5,2468.3,5.8275]
["bitfinex","ETHUSD",1725037180123,3.42448549,2468.5,2468.3,5.8275]
["bitfinex","ETHUSD",1725037188338,4.0512,2468.4,2468.3,5.8275]
["bitfinex","ETHUSD",1725037188539,3.0,2468.4,2468.3,5.8275]
["bitfinex","ETHUSD",1725037189381,3.42448549,2468.5,2468.3,5.8275]
["bitfinex","ETHUSD",1725037190005,4.0942232,2468.6,2468.5,5.7478]
["bitfinex","ETHUSD",1725037190146,7.0942232,2468.6,2468.5,5.7478]
["bitfinex","ETHUSD",1725037190479,7.51869334,2468.6,2468.5,5.7478]
["bitfinex","ETHUSD",1725037195422,0.42447014,2468.6,2468.5,5.7478]
["bitfinex","ETHUSD",1725037195708,0.42447014,2468.6,2468.5,14.48089168]
["bitfinex","ETHUSD",1725037195909,4.0942232,2469.4,2468.9,5.5827]
["bitfinex","ETHUSD",1725037196207,4.51863882,2469.6,2469.0,6.1327]
["bitfinex","ETHUSD",1725037197087,3.0,2469.5,2469.0,6.1327]
["bitfinex","ETHUSD",1725037198035,4.51863882,2469.6,2469.1,5.5264]
["bitfinex","ETHUSD",1725037198387,0.42441562,2469.6,2469.2,6.0764]
["bitfinex","ETHUSD",1725037198600,0.42441562,2469.6,2469.3,5.60739041]
["bitfinex","ETHUSD",1725037198782,4.0942232,2469.8,2469.4,0.55]
["bitfinex","ETHUSD",1725037199104,4.0942232,2469.8,2469.5,5.5264]
["bitfinex","ETHUSD",1725037199318,0.42434839,2470.4,2469.5,5.5264]
["bitfinex","ETHUSD",1725037199484,4.0942232,2469.7,2469.5,5.5264]
["bitfinex","ETHUSD",1725037200401,8.1434032,2469.7,2468.6,5.5264]
["bitfinex","ETHUSD",1725037200621,4.0942232,2469.2,2468.6,5.5264]
["bitfinex","ETHUSD",1725037200918,4.0942232,2469.2,2468.6,6.484137]
["bitfinex","ETHUSD",1725037201899,4.0942232,2469.2,2468.7,6.3134]
["bitfinex","ETHUSD",1725037202300,4.0942232,2469.4,2468.7,6.3134]
["bitfinex","ETHUSD",1725037202530,3.0,2469.3,2468.8,5.7634]
["bitfinex","ETHUSD",1725037202736,3.0,2469.3,2468.9,6.3134]
["bitfinex","ETHUSD",1725037203008,3.0,2469.3,2468.9,5.7634]
["bitfinex","ETHUSD",1725037204721,4.0942232,2469.2,2468.9,5.7634]
["bitfinex","ETHUSD",1725037205032,4.0942232,2469.0,2468.9,5.7634]
["bitfinex","ETHUSD",1725037205536,4.0942232,2469.8,2469.1,5.5266]
["bitfinex","ETHUSD",1725037205856,4.0942232,2469.8,2469.3,5.4216]
["bitfinex","ETHUSD",1725037206650,4.0942232,2469.4,2469.3,5.4216]
["bitfinex","ETHUSD",1725037206952,4.0942232,2469.4,2469.0,5.4216]
["bitfinex","ETHUSD",1725037207119,4.0942232,2469.1,2469.0,5.4216]
["bitfinex","ETHUSD",1725037208640,7.0942232,2469.1,2469.0,5.4216]
["bitfinex","ETHUSD",1725037209810,7.0942232,2469.1,2468.8,5.5731]
["bitfinex","ETHUSD",1725037210122,4.0942232,2468.9,2468.8,5.5731]
["bitfinex","ETHUSD",1725037210824,7.0942232,2468.9,2468.8,5.5731]
["bitfinex","ETHUSD",1725037211243,7.0942232,2468.9,2468.0,5.5731]
["bitfinex","ETHUSD",1725037211430,4.0942232,2468.6,2468.0,5.5731]
["bitfinex","ETHUSD",1725037211918,3.0,2468.5,2468.0,5.5731]
["bitfinex","ETHUSD",1725037212453,4.0942232,2469.0,2468.2,5.3978]
["bitfinex","ETHUSD",1725037212623,3.0,2468.9,2468.3,5.3633]
["bitfinex","ETHUSD",1725037213016,3.0,2468.9,2468.4,5.3633]
["bitfinex","ETHUSD",1725037213318,3.0,2468.9,2468.5,5.44431721]
["bitfinex","ETHUSD",1725037213506,3.0,2468.9,2468.6,0.55]
["bitfinex","ETHUSD",1725037213947,3.0,2468.9,2468.7,5.3633]
["bitfinex","ETHUSD",1725037214157,4.0942232,2469.0,2468.7,5.3633]
["bitfinex","ETHUSD",1725037214335,0.4244321,2468.9,2468.7,5.3633]
["bitfinex","ETHUSD",1725037214526,0.4244321,2468.9,2468.8,5.9892]
["bitfinex","ETHUSD",1725037216361,0.4244321,2468.9,2468.8,10.03975]
["bitfinex","ETHUSD",1725037216517,4.0942232,2469.4,2469.0,5.439]
["bitfinex","ETHUSD",1725037216942,4.0942232,2469.2,2469.0,5.439]
["bitfinex","ETHUSD",1725037218319,3.0,2469.1,2469.0,5.439]
["bitfinex","ETHUSD",1725037223359,7.05005,2469.1,2468.2,5.3226]
["bitfinex","ETHUSD",1725037223565,7.05005,2469.1,2467.9,4.0519]
["bitfinex","ETHUSD",1725037223566,4.0942232,2468.8,2468.4,5.3226]
["bitfinex","ETHUSD",1725037224076,4.0942232,2468.6,2468.4,5.3226]
["bitfinex","ETHUSD",1725037225548,3.0,2468.5,2468.4,5.3226]
["bitfinex","ETHUSD",1725037226565,3.0,2468.7,2468.4,5.3226]
["bitfinex","ETHUSD",1725037227070,4.0942232,2468.6,2468.4,5.3226]
["bitfinex","ETHUSD",1725037227456,3.0,2468.7,2468.4,5.3226]
["bitfinex","ETHUSD",1725037228181,4.0942232,2468.8,2468.4,5.3226]
["bitfinex","ETHUSD",1725037228555,3.0,2468.7,2468.4,5.3226]
["bitfinex","ETHUSD",1725037229763,4.0942232,2468.6,2468.4,5.3226]
["bitfinex","ETHUSD",1725037229970,3.0,2468.5,2468.4,5.3226]
["bitfinex","ETHUSD",1725037231538,3.42448745,2468.5,2468.4,5.3226]
["bitfinex","ETHUSD",1725037234542,4.05121,2468.4,2468.1,5.5245]
["bitfinex","ETHUSD",1725037234699,4.0942232,2468.2,2468.1,5.5245]
["bitfinex","ETHUSD",1725037235112,7.0942232,2468.2,2468.1,5.5245]
["bitfinex","ETHUSD",1725037236141,3.0,2468.2,2468.1,5.5245]
["bitfinex","ETHUSD",1725037236434,3.0,2468.3,2468.1,5.5245]
["bitfinex","ETHUSD",1725037236798,4.0942232,2468.2,2468.1,5.5245]
["bitfinex","ETHUSD",1725037236996,7.0942232,2468.2,2468.1,5.5245]
["bitfinex","ETHUSD",1725037237498,3.0,2468.2,2468.1,5.5245]
["bitfinex","ETHUSD",1725037237698,8.1454332,2468.4,2468.1,5.5245]
["bitfinex","ETHUSD",1725037237699,3.0,2468.3,2468.1,5.5245]
["bitfinex","ETHUSD",1725037239640,0.42448745,2468.5,2468.1,5.5245]
["bitfinex","ETHUSD",1725037239849,0.42448745,2468.5,2468.3,5.6769]
["bitfinex","ETHUSD",1725037240050,0.42448745,2468.5,2468.3,5.75791902]
["bitfinex","ETHUSD",1725037241036,4.0942232,2468.4,2468.3,5.6769]
["bitfinex","ETHUSD",1725037243241,7.0942232,2468.4,2468.3,5.6769]
["bitfinex","ETHUSD",1725037243541,4.0942232,2468.4,2468.3,5.6769]
["bitfinex","ETHUSD",1725037243842,7.0942232,2468.4,2468.3,5.6769]
["bitfinex","ETHUSD",1725037245036,11.1454232,2468.4,2468.0,5.2862]
["bitfinex","ETHUSD",1725037245245,3.0,2468.3,2468.0,5.2862]
["bitfinex","ETHUSD",1725037245845,4.0942232,2468.1,2468.0,5.2862]
["bitfinex","ETHUSD",1725037246143,7.0942232,2468.1,2468.0,5.2862]
["bitfinex","ETHUSD",1725037246702,7.51875778,2468.1,2468.0,5.2862]
["bitfinex","ETHUSD",1725037246911,11.57044778,2468.1,2468.0,5.2862]
["bitfinex","ETHUSD",1725037247438,7.51875778,2468.1,2468.0,5.2862]
["bitfinex","ETHUSD",1725037248624,3.42453458,2468.1,2468.0,5.2862]
["bitfinex","ETHUSD",1725037248831,0.42453458,2468.1,2468.0,5.2862]
["bitfinex","ETHUSD",1725037249140,4.51875778,2468.1,2468.0,5.2862]
["bitfinex","ETHUSD",1725037249312,7.51875778,2468.1,2468.0,5.2862]
["bitfinex","ETHUSD",1725037249510,11.57044778,2468.1,2468.0,5.2862]
["bitfinex","ETHUSD",1725037249837,11.57044778,2468.1,2467.1,4.05324]
["bitfinex","ETHUSD",1725037249838,4.05203,2467.9,2467.1,5.3311]
["bitfinex","ETHUSD",1725037250033,4.0942232,2467.8,2467.3,5.3311]
["bitfinex","ETHUSD",1725037251658,4.05187,2468.0,2467.3,5.3311]
["bitfinex","ETHUSD",1725037251659,4.0942232,2468.0,2467.3,5.3311]
["bitfinex","ETHUSD",1725037251828,3.0,2467.9,2467.4,5.96011]
["bitfinex","ETHUSD",1725037252023,3.0,2467.9,2467.6,5.372]
["bitfinex","ETHUSD",1725037252444,3.42453458,2468.1,2467.6,5.372]
["bitfinex","ETHUSD",1725037253148,3.42453458,2468.1,2467.6,6.43639646]
["bitfinex","ETHUSD",1725037253356,3.42453458,2468.1,2467.8,5.5381]
["bitfinex","ETHUSD",1725037253560,0.42453458,2468.1,2467.9,0.55]
["bitfinex","ETHUSD",1725037253713,0.42453458,2468.1,2468.0,5.3765]
["bitfinex","ETHUSD",1725037258736,0.42453458,2468.1,2468.0,14.43118828]
["bitfinex","ETHUSD",1725037258965,0.42453458,2468.1,2468.0,14.98118828]
["bitfinex","ETHUSD",1725037259640,0.42453458,2468.1,2468.0,19.03304828]
["bitfinex","ETHUSD",1725037259837,0.42453458,2468.1,2468.0,14.98118828]
["bitfinex","ETHUSD",1725037261525,0.42453458,2468.1,2468.0,10.92932828]
["bitfinex","ETHUSD",1725037261677,0.42453458,2468.1,2468.0,6.87746828]
["bitfinex","ETHUSD",1725037261885,0.42453458,2468.1,2468.0,5.3765]
["bitfinex","ETHUSD",1725037262977,0.42453458,2468.1,2468.0,9.42836]
["bitfinex","ETHUSD",1725037263181,0.42453458,2468.1,2468.0,14.03022]
["bitfinex","ETHUSD",1725037263339,0.42453458,2468.1,2468.0,18.08208]
["bitfinex","ETHUSD",1725037264676,4.0942232,2469.1,2468.7,5.7518]
["bitfinex","ETHUSD",1725037264974,4.0942232,2469.3,2468.9,9.80216]
["bitfinex","ETHUSD",1725037265179,4.0942232,2469.5,2469.0,5.7518]
["bitfinex","ETHUSD",1725037265387,4.04893,2469.8,2469.0,5.7518]
["bitfinex","ETHUSD",1725037265388,0.42439706,2469.2,2469.0,5.7518]
["bitfinex","ETHUSD",1725037265882,0.42439706,2469.2,2469.1,4.05005]
["bitfinex","ETHUSD",1725037266095,0.42439706,2469.2,2469.1,5.83279184]
["bitfinex","ETHUSD",1725037266395,0.42439706,2469.2,2469.1,5.7518]
["bitfinex","ETHUSD",1725037268585,3.42439706,2469.2,2469.1,5.7518]
["bitfinex","ETHUSD",1725037269044,3.42439706,2469.2,2468.9,5.7518]
["bitfinex","ETHUSD",1725037269247,4.0942232,2469.1,2468.9,5.7518]
["bitfinex","ETHUSD",1725037270480,8.1443632,2469.1,2468.9,5.7518]
["bitfinex","ETHUSD",1725037270687,4.0505,2468.9,2468.2,5.7518]
["bitfinex","ETHUSD",1725037270845,4.0942232,2468.3,2468.2,5.7518]
["bitfinex","ETHUSD",1725037272146,4.0942232,2468.3,2467.7,5.1337]
["bitfinex","ETHUSD",1725037272351,4.0942232,2468.1,2467.7,5.1337]
["bitfinex","ETHUSD",1725037272756,4.0942232,2468.3,2467.7,5.1337]
["bitfinex","ETHUSD",1725037272973,4.0942232,2468.3,2467.8,5.5162]
["bitfinex","ETHUSD",1725037273552,4.0942232,2468.5,2468.0,5.3622]
["bitfinex","ETHUSD",1725037273752,4.0942232,2468.5,2468.0,9.4950867]
["bitfinex","ETHUSD",1725037273953,7.0942232,2468.7,2468.2,5.3622]
["bitfinex","ETHUSD",1725037275487,3.0,2468.7,2468.3,0.55]
["bitfinex","ETHUSD",1725037275643,3.0,2468.8,2468.4,5.5651]
["bitfinex","ETHUSD",1725037276965,4.0942232,2468.7,2468.4,5.5651]
["bitfinex","ETHUSD",1725037277163,3.0,2468.8,2468.5,4.13205372]
["bitfinex","ETHUSD",1725037277354,0.42439706,2469.2,2468.5,4.13205372]
["bitfinex","ETHUSD",1725037277355,4.0942232,2469.1,2468.7,5.3721]
["bitfinex","ETHUSD",1725037278253,4.0942232,2469.1,2468.8,5.4049]
["bitfinex","ETHUSD",1725037279451,3.0,2469.0,2468.8,5.4049]
["bitfinex","ETHUSD",1725037279860,4.0942232,2468.9,2468.8,5.4049]
["bitfinex","ETHUSD",1725037280079,3.0,2469.0,2468.8,5.4049]
["bitfinex","ETHUSD",1725037280676,3.42442398,2469.0,2468.8,5.4049]
["bitfinex","ETHUSD",1725037283555,0.42442398,2469.0,2468.9,8.10076]
["bitfinex","ETHUSD",1725037283753,0.42442398,2469.0,2468.9,17.94224]
["bitfinex","ETHUSD",1725037286173,4.0942232,2469.9,2469.2,5.1699]
["bitfinex","ETHUSD",1725037286518,4.0942232,2469.9,2469.3,0.55]
["bitfinex","ETHUSD",1725037286519,0.42433055,2469.7,2469.3,0.55]
["bitfinex","ETHUSD",1725037287190,0.42433055,2469.7,2469.3,0.63098415]
["bitfinex","ETHUSD",1725037287379,0.42433055,2469.7,2469.4,5.1699]
["bitfinex","ETHUSD",1725037288168,0.42433055,2469.7,2469.4,5.25088147]
["bitfinex","ETHUSD",1725037288368,0.42433055,2469.7,2469.5,0.55]
["bitfinex","ETHUSD",1725037289164,0.42433055,2469.7,2469.6,5.1699]
["bitfinex","ETHUSD",1725037293232,8.56762375,2469.7,2469.1,5.2051]
["bitfinex","ETHUSD",1725037293407,0.42433055,2469.7,2469.1,5.2051]
["bitfinex","ETHUSD",1725037293615,4.04956,2469.4,2469.1,5.2051]
["bitfinex","ETHUSD",1725037294193,4.0942232,2469.5,2469.1,5.2051]
["bitfinex","ETHUSD",1725037294194,8.1436432,2469.5,2469.1,5.2051]
["bitfinex","ETHUSD",1725037294428,4.04924,2469.6,2469.1,5.2051]
["bitfinex","ETHUSD",1725037294594,3.0,2469.5,2469.1,5.2051]
["bitfinex","ETHUSD",1725037295395,3.42433055,2469.7,2469.2,6.2068]
["bitfinex","ETHUSD",1725037295608,4.0942232,2469.5,2469.2,5.6568]
["bitfinex","ETHUSD",1725037296121,8.1436532,2469.5,2469.2,5.6568]
["bitfinex","ETHUSD",1725037296493,4.0942232,2469.5,2469.2,5.6568]
["bitfinex","ETHUSD",1725037296932,8.1436932,2469.5,2469.2,5.6568]
["bitfinex","ETHUSD",1725037298011,4.04958,2469.4,2469.2,5.6568]
["bitfinex","ETHUSD",1725037298509,3.0,2469.3,2469.2,5.6568]
["bitfinex","ETHUSD",1725037301947,0.4243926,2469.2,2468.8,5.3417]
["bitfinex","ETHUSD",1725037302301,4.4743226,2469.2,2468.8,5.3417]
["bitfinex","ETHUSD",1725037302516,0.4243926,2469.2,2468.8,5.3417]
["bitfinex","ETHUSD",1725037303255,8.1446032,2468.9,2468.8,5.3417]
["bitfinex","ETHUSD",1725037303460,4.05128,2468.4,2468.2,5.496]
["bitfinex","ETHUSD",1725037303625,4.05128,2468.4,2467.4,4.05275]
["bitfinex","ETHUSD",1725037303626,8.1455932,2468.3,2467.8,5.496]
["bitfinex","ETHUSD",1725037303827,4.0942232,2468.1,2467.8,5.496]
["bitfinex","ETHUSD",1725037304045,4.0942232,2468.3,2467.8,5.496]
["bitfinex","ETHUSD",1725037305152,4.0942232,2468.3,2467.9,5.6724]
["bitfinex","ETHUSD",1725037305662,3.0,2468.5,2468.1,5.6724]
["bitfinex","ETHUSD",1725037305859,3.0,2468.6,2468.3,5.3773]
["bitfinex","ETHUSD",1725037306925,7.05089,2468.6,2468.3,5.3773]
["bitfinex","ETHUSD",1725037307825,3.0,2468.6,2468.3,5.3773]
["bitfinex","ETHUSD",1725037308223,7.05088,2468.6,2468.3,5.3773]
["bitfinex","ETHUSD",1725037308765,11.10192,2468.6,2468.3,5.3773]
["bitfinex","ETHUSD",1725037308951,4.05108,2468.5,2468.3,5.3773]
["bitfinex","ETHUSD",1725037309326,8.1453032,2468.5,2468.3,5.3773]
["bitfinex","ETHUSD",1725037309524,4.0512,2468.4,2468.3,5.3773]
["bitfinex","ETHUSD",1725037309774,8.1024,2468.4,2468.3,5.3773]
["bitfinex","ETHUSD",1725037309935,11.1024,2468.4,2468.3,5.3773]
["bitfinex","ETHUSD",1725037310125,3.0,2468.4,2468.3,5.3773]
["bitfinex","ETHUSD",1725037310320,4.05065,2468.8,2468.3,5.3773]
["bitfinex","ETHUSD",1725037310321,3.0,2468.5,2468.3,5.3773]
["bitfinex","ETHUSD",1725037310535,3.0,2468.7,2468.3,5.3773]
["bitfinex","ETHUSD",1725037311143,8.1446232,2468.9,2468.3,5.3773]
["bitfinex","ETHUSD",1725037311426,8.1446232,2468.9,2468.3,6.32828892]
["bitfinex","ETHUSD",1725037311626,8.1446232,2468.9,2468.3,5.3773]
["bitfinex","ETHUSD",1725037312427,3.0,2468.8,2468.4,5.8782165]
["bitfinex","ETHUSD",1725037312746,4.05014,2469.1,2468.5,5.2472]
["bitfinex","ETHUSD",1725037312747,7.0942232,2469.1,2468.5,5.2472]
["bitfinex","ETHUSD",1725037312927,4.0942232,2469.1,2468.6,5.87820664]
["bitfinex","ETHUSD",1725037313233,3.0,2469.0,2468.6,5.87820664]
["bitfinex","ETHUSD",1725037314293,3.0,2469.0,2468.7,5.2472]
["bitfinex","ETHUSD",1725037314598,3.0,2469.0,2468.7,5.32820438]
["bitfinex","ETHUSD",1725037315298,3.0,2469.0,2468.7,5.2472]
["bitfinex","ETHUSD",1725037315496,3.4243926,2469.2,2468.7,5.2472]
["bitfinex","ETHUSD",1725037315998,3.4243926,2469.2,2468.9,5.3656]
["bitfinex","ETHUSD",1725037316702,0.4243926,2469.2,2469.1,5.3072]
["bitfinex","ETHUSD",1725037316862,0.4243926,2469.2,2469.1,5.93818945]
["bitfinex","ETHUSD",1725037317681,0.4243926,2469.2,2469.1,5.8572]
["bitfinex","ETHUSD",1725037317901,0.4243926,2469.2,2469.1,14.03828973]
["bitfinex","ETHUSD",1725037318108,0.4243926,2469.2,2469.1,15.90162074]
["bitfinex","ETHUSD",1725037320185,0.4243926,2469.2,2469.1,15.82063101]
["bitfinex","ETHUSD",1725037320375,0.4243926,2469.2,2469.1,11.77058101]
["bitfinex","ETHUSD",1725037320574,4.5186158,2469.2,2469.1,5.3072]
["bitfinex","ETHUSD",1725037321001,11.1441132,2469.2,2468.3,5.5149]
["bitfinex","ETHUSD",1725037321173,4.0942232,2469.0,2468.6,5.5149]
["bitfinex","ETHUSD",1725037321378,3.0,2469.2,2468.6,5.5149]
["bitfinex","ETHUSD",1725037321379,3.0,2469.1,2468.6,5.5149]
["bitfinex","ETHUSD",1725037321576,4.51861711,2469.4,2468.8,5.5149]
["bitfinex","ETHUSD",1725037321800,0.42439391,2469.4,2469.0,5.5149]
["bitfinex","ETHUSD",1725037322017,3.0,2469.3,2469.1,5.5958923]
["bitfinex","ETHUSD",1725037322319,0.42439391,2469.4,2469.1,9.56493]
["bitfinex","ETHUSD",1725037322483,0.42439391,2469.4,2469.3,8.09946]
["bitfinex","ETHUSD",1725037322683,0.42439391,2469.4,2469.3,10.93416496]
["bitfinex","ETHUSD",1725037323020,0.42439391,2469.4,2469.3,9.56463]
["bitfinex","ETHUSD",1725037323580,0.42439391,2469.4,2469.3,13.61436]
["bitfinex","ETHUSD",1725037324017,0.42439391,2469.4,2469.3,18.21409]
["bitfinex","ETHUSD",1725037324425,4.0942232,2470.4,2469.7,4.04904]
["bitfinex","ETHUSD",1725037324726,4.04769,2470.6,2469.8,5.2467]
["bitfinex","ETHUSD",1725037324727,4.0942232,2470.2,2469.8,5.2467]
["bitfinex","ETHUSD",1725037324874,4.0942232,2470.0,2469.8,5.2467]
["bitfinex","ETHUSD",1725037325493,8.1425832,2470.2,2469.8,5.2467]
["bitfinex","ETHUSD",1725037325714,3.0,2470.1,2469.8,5.2467]
["bitfinex","ETHUSD",1725037327117,3.0,2470.3,2469.9,4.04872]
["bitfinex","ETHUSD",1725037327447,3.0,2470.3,2470.1,5.5167]
["bitfinex","ETHUSD",1725037329217,8.1424732,2470.2,2470.1,5.5167]
["bitfinex","ETHUSD",1725037329583,7.04825,2470.2,2470.1,5.5167]
["bitfinex","ETHUSD",1725037329981,3.0,2470.2,2470.1,5.5167]
["bitfinex","ETHUSD",1725037330517,7.04825,2470.2,2470.1,5.5167]
["bitfinex","ETHUSD",1725037330702,11.0965,2470.2,2470.1,5.5167]
["bitfinex","ETHUSD",1725037330920,4.04859,2470.0,2469.4,5.4541]
["bitfinex","ETHUSD",1725037331081,7.04877,2469.9,2469.4,5.4541]
["bitfinex","ETHUSD",1725037331714,3.0,2469.9,2469.5,5.53507886]
["bitfinex","ETHUSD",1725037332032,3.0,2470.1,2469.5,9.58445886]
["bitfinex","ETHUSD",1725037332231,3.0,2470.1,2469.6,5.4541]
["bitfinex","ETHUSD",1725037332525,7.04848,2470.1,2469.7,5.53507258]
["bitfinex","ETHUSD",1725037333104,7.04848,2470.1,2469.7,5.4541]
["bitfinex","ETHUSD",1725037334239,3.0,2470.1,2469.7,9.50308]
["bitfinex","ETHUSD",1725037334549,7.04794,2470.4,2469.9,5.2469]
["bitfinex","ETHUSD",1725037334849,4.04832,2470.2,2469.9,5.2469]
["bitfinex","ETHUSD",1725037335440,11.1421632,2470.4,2469.9,5.2469]
["bitfinex","ETHUSD",1725037335595,4.04809,2470.3,2469.9,5.2469]
["bitfinex","ETHUSD",1725037335799,3.0,2470.2,2469.9,5.2469]
["bitfinex","ETHUSD",1725037336593,3.0,2470.3,2469.9,5.2469]
["bitfinex","ETHUSD",1725037336797,3.0,2470.4,2470.0,0.08096349]
["bitfinex","ETHUSD",1725037337038,3.0,2470.5,2470.1,5.6402]
["bitfinex","ETHUSD",1725037338901,0.42426685,2470.6,2470.2,5.37985607]
["bitfinex","ETHUSD",1725037339119,0.42426685,2470.6,2470.5,4.04776]
["bitfinex","ETHUSD",1725037339336,0.42426685,2470.6,2470.5,13.39442]
["bitfinex","ETHUSD",1725037339503,0.42426685,2470.6,2470.5,17.99218]
["bitfinex","ETHUSD",1725037339848,0.42426685,2470.6,2470.5,20.20082032]
["bitfinex","ETHUSD",1725037340513,4.04564,2471.8,2471.0,4.04687]
["bitfinex","ETHUSD",1725037340514,4.04571,2471.8,2471.0,4.04687]
["bitfinex","ETHUSD",1725037340826,4.46970259,2471.8,2471.1,5.232]
["bitfinex","ETHUSD",1725037341015,4.04637,2471.4,2471.1,5.232]
["bitfinex","ETHUSD",1725037341213,4.04607,2471.6,2471.1,5.232]
["bitfinex","ETHUSD",1725037341541,4.04583,2471.7,2471.1,5.232]
["bitfinex","ETHUSD",1725037341744,4.04583,2471.7,2471.2,0.08092281]
["bitfinex","ETHUSD",1725037341912,4.46973259,2471.8,2471.2,0.08092281]
["bitfinex","ETHUSD",1725037342114,4.04594,2471.7,2471.3,5.3984]
["bitfinex","ETHUSD",1725037342303,4.46962259,2471.8,2471.3,5.3984]
["bitfinex","ETHUSD",1725037342499,4.04581,2471.7,2471.3,5.3984]
["bitfinex","ETHUSD",1725037342700,0.42398259,2471.8,2471.3,5.3984]
["bitfinex","ETHUSD",1725037344037,4.46961259,2471.8,2471.3,5.3984]
["bitfinex","ETHUSD",1725037344241,7.46961259,2471.8,2471.3,5.3984]
["bitfinex","ETHUSD",1725037344425,7.46961259,2471.8,2471.4,0.08091932]
["bitfinex","ETHUSD",1725037344616,3.42398259,2471.8,2471.5,5.5379]
["bitfinex","ETHUSD",1725037345007,4.04593,2471.7,2471.5,5.5379]
["bitfinex","ETHUSD",1725037345209,7.04596,2471.6,2471.5,5.5379]
["bitfinex","ETHUSD",1725037345413,3.0,2471.6,2471.5,5.5379]
["bitfinex","ETHUSD",1725037345658,3.42398259,2471.8,2471.5,5.5379]
["bitfinex","ETHUSD",1725037346647,0.42398259,2471.8,2471.5,5.5379]
["bitfinex","ETHUSD",1725037346845,4.46969259,2471.8,2470.8,5.3528]
["bitfinex","ETHUSD",1725037347006,4.46969259,2471.8,2471.0,5.3528]
["bitfinex","ETHUSD",1725037347209,4.04598,2471.6,2471.0,5.3528]
["bitfinex","ETHUSD",1725037347605,4.04568,2471.8,2471.1,5.414]
["bitfinex","ETHUSD",1725037347846,3.0,2472.1,2471.3,5.414]
["bitfinex","ETHUSD",1725037348045,3.0,2472.1,2471.4,5.414]
["bitfinex","ETHUSD",1725037348245,3.0,2472.1,2471.5,0.08090745]
["bitfinex","ETHUSD",1725037348450,0.4239375,2472.2,2471.6,5.414]
["bitfinex","ETHUSD",1725037348609,0.4239375,2472.2,2471.8,5.414]
["bitfinex","ETHUSD",1725037348813,0.4239375,2472.2,2472.0,5.2318]
["bitfinex","ETHUSD",1725037349045,4.4689375,2472.2,2472.0,5.2318]
["bitfinex","ETHUSD",1725037349550,4.04514,2472.1,2472.0,5.2318]
["bitfinex","ETHUSD",1725037349747,8.09028,2472.1,2472.0,5.2318]
["bitfinex","ETHUSD",1725037349948,4.04514,2472.1,2472.0,5.2318]
["bitfinex","ETHUSD",1725037350113,4.04514,2472.1,2471.5,5.183]
["bitfinex","ETHUSD",1725037350323,4.04514,2472.1,2471.5,5.7013]
["bitfinex","ETHUSD",1725037351148,4.0454,2472.0,2471.5,5.183]
["bitfinex","ETHUSD",1725037351348,4.04514,2472.1,2471.5,5.183]
["bitfinex","ETHUSD",1725037351857,4.04514,2472.1,2471.6,0.0809066]
["bitfinex","ETHUSD",1725037352015,0.4239375,2472.2,2471.5,5.4184]
["bitfinex","ETHUSD",1725037352215,3.4239375,2472.2,2471.6,5.4184]
["bitfinex","ETHUSD",1725037352661,4.04522,2472.1,2471.6,5.4184]
["bitfinex","ETHUSD",1725037352870,4.04522,2472.1,2471.7,5.30050602]
["bitfinex","ETHUSD",1725037353168,4.04522,2472.1,2471.7,5.2196]
["bitfinex","ETHUSD",1725037353653,4.4689175,2472.2,2471.7,5.2196]
["bitfinex","ETHUSD",1725037354015,4.04533,2472.0,2471.7,5.2196]
["bitfinex","ETHUSD",1725037354417,8.09078,2472.0,2471.7,5.2196]
["bitfinex","ETHUSD",1725037354956,4.04548,2471.9,2471.7,5.2196]
["bitfinex","ETHUSD",1725037356220,4.04563,2471.8,2471.7,5.2196]
["bitfinex","ETHUSD",1725037356621,7.04563,2471.8,2471.7,5.2196]
["bitfinex","ETHUSD",1725037356851,4.04563,2471.8,2471.7,5.2196]
["bitfinex","ETHUSD",1725037357132,7.04563,2471.8,2471.7,5.2196]
["bitfinex","ETHUSD",1725037357321,4.04538,2472.0,2471.7,5.2196]
["bitfinex","ETHUSD",1725037358165,4.04527,2472.1,2471.8,0.08090617]
["bitfinex","ETHUSD",1725037358369,3.0,2472.0,2471.9,5.1563]
["bitfinex","ETHUSD",1725037358534,4.04527,2472.1,2471.9,5.1563]
["bitfinex","ETHUSD",1725037358739,4.04477,2472.4,2471.9,5.1563]
["bitfinex","ETHUSD",1725037358968,7.04483,2472.3,2472.1,5.1563]
["bitfinex","ETHUSD",1725037359183,3.0,2472.3,2472.1,5.1563]
["bitfinex","ETHUSD",1725037359338,7.04493,2472.3,2472.1,5.1563]
["bitfinex","ETHUSD",1725037360163,3.0,2472.3,2472.1,5.1563]
["bitfinex","ETHUSD",1725037360655,4.04498,2472.2,2472.1,5.1563]
["bitfinex","ETHUSD",1725037360859,7.04498,2472.2,2472.1,5.1563]
["bitfinex","ETHUSD",1725037362553,15.17452541,2472.2,2472.1,5.1563]
["bitfinex","ETHUSD",1725037363527,4.04558,2471.9,2471.2,4.04661]
["bitfinex","ETHUSD",1725037363724,4.04558,2471.9,2471.3,5.6181]
["bitfinex","ETHUSD",1725037363725,4.04564,2471.8,2471.3,5.6181]
["bitfinex","ETHUSD",1725037363966,4.04558,2471.9,2471.3,5.6181]
["bitfinex","ETHUSD",1725037364130,4.0457,2471.8,2471.4,6.6655004]
["bitfinex","ETHUSD",1725037364331,4.0457,2471.8,2471.4,5.6181]
["bitfinex","ETHUSD",1725037364553,4.04549,2471.9,2471.4,5.6181]
["bitfinex","ETHUSD",1725037364757,4.04516,2472.1,2471.6,5.3968]
["bitfinex","ETHUSD",1725037365066,3.0,2472.0,2471.6,5.3968]
["bitfinex","ETHUSD",1725037365842,3.0,2472.0,2471.7,0.08090448]
["bitfinex","ETHUSD",1725037366154,3.0,2472.0,2471.8,5.3968]
["bitfinex","ETHUSD",1725037366555,3.0,2472.1,2471.8,5.3968]
["bitfinex","ETHUSD",1725037366764,3.0,2472.1,2471.9,5.47770012]
["bitfinex","ETHUSD",1725037367068,4.04465,2472.4,2472.0,5.47769759]
["bitfinex","ETHUSD",1725037367278,4.04462,2472.5,2472.0,5.47769759]
["bitfinex","ETHUSD",1725037367937,8.12918541,2472.5,2472.0,5.47769759]
["bitfinex","ETHUSD",1725037368533,8.12913541,2472.5,2472.0,5.47769759]
["bitfinex","ETHUSD",1725037368959,12.17372541,2472.5,2472.0,5.47769759]
["bitfinex","ETHUSD",1725037369164,12.17372541,2472.5,2471.8,4.0456]
["bitfinex","ETHUSD",1725037369165,8.12913541,2472.5,2472.1,5.47769029]
["bitfinex","ETHUSD",1725037369357,3.0,2472.4,2472.1,5.47769029]
["bitfinex","ETHUSD",1725037370278,3.0,2472.5,2472.3,5.2952]
["bitfinex","ETHUSD",1725037370501,4.0445,2472.5,2472.3,5.2952]
["bitfinex","ETHUSD",1725037370702,8.0893,2472.4,2472.3,5.2952]
["bitfinex","ETHUSD",1725037370884,3.42388539,2472.6,2472.3,5.2952]
["bitfinex","ETHUSD",1725037370885,4.08456541,2472.5,2472.3,5.2952]
["bitfinex","ETHUSD",1725037371200,8.12915541,2472.5,2472.3,5.2952]
["bitfinex","ETHUSD",1725037371397,4.50839064,2472.5,2472.3,5.2952]
["bitfinex","ETHUSD",1725037371750,0.42382523,2472.5,2472.3,5.2952]
["bitfinex","ETHUSD",1725037372702,0.42382523,2472.5,2472.4,0.08088406]
["bitfinex","ETHUSD",1725037372853,0.42382523,2472.5,2472.4,5.6084]
["bitfinex","ETHUSD",1725037374795,3.0,2472.7,2472.4,5.6084]
["bitfinex","ETHUSD",1725037376057,3.0,2472.8,2472.4,5.6084]
["bitfinex","ETHUSD",1725037376604,4.46749329,2473.0,2472.5,5.393]
["bitfinex","ETHUSD",1725037376810,3.0,2472.9,2472.5,5.393]
["bitfinex","ETHUSD",1725037377394,0.012,2473.6,2472.7,5.393]
["bitfinex","ETHUSD",1725037377594,0.012,2473.6,2473.4,5.393]
["bitfinex","ETHUSD",1725037377896,0.012,2473.6,2473.5,5.393]
["bitfinex","ETHUSD",1725037379320,8.09738,2473.6,2473.5,5.393]
["bitfinex","ETHUSD",1725037379677,0.012,2473.6,2473.0,5.6808]
["bitfinex","ETHUSD",1725037379999,8.12752541,2473.5,2473.0,5.6808]
["bitfinex","ETHUSD",1725037380225,4.04325,2473.3,2473.0,5.6808]
["bitfinex","ETHUSD",1725037380380,4.04345,2473.2,2473.0,5.6808]
["bitfinex","ETHUSD",1725037380721,4.04345,2473.2,2471.5,0.18342548]
["bitfinex","ETHUSD",1725037380722,4.04368,2473.0,2472.5,5.6808]
["bitfinex","ETHUSD",1725037380927,4.04418,2472.7,2472.5,5.6808]
["bitfinex","ETHUSD",1725037381079,4.08456541,2473.0,2472.5,5.6808]
["bitfinex","ETHUSD",1725037381278,4.04402,2472.8,2472.5,5.6808]
["bitfinex","ETHUSD",1725037381486,4.0438,2473.0,2472.5,5.6808]
["bitfinex","ETHUSD",1725037381819,4.04335,2473.2,2472.7,5.2604]
["bitfinex","ETHUSD",1725037382330,4.04364,2473.1,2472.7,5.2604]
["bitfinex","ETHUSD",1725037382531,4.0432,2473.3,2472.7,6.247695]
["bitfinex","ETHUSD",1725037382682,3.0,2473.4,2472.9,5.4011]
["bitfinex","ETHUSD",1725037382881,3.0,2473.4,2472.7,0.987295]
["bitfinex","ETHUSD",1725037382882,3.0,2473.4,2473.1,5.4011]
["bitfinex","ETHUSD",1725037383318,0.012,2473.6,2473.3,9.44414]
["bitfinex","ETHUSD",1725037383484,0.012,2473.6,2473.5,9.44395]
["bitfinex","ETHUSD",1725037383829,0.012,2473.6,2473.5,14.43927912]
["bitfinex","ETHUSD",1725037383991,0.012,2473.6,2473.5,14.98927912]
["bitfinex","ETHUSD",1725037384191,4.46453613,2474.8,2474.0,4.04187]
["bitfinex","ETHUSD",1725037384396,4.04151,2474.4,2473.7,5.4714]
["bitfinex","ETHUSD",1725037384980,4.04166,2474.3,2473.7,5.4714]
["bitfinex","ETHUSD",1725037385222,4.04204,2474.0,2473.7,5.4714]
["bitfinex","ETHUSD",1725037385425,4.0418,2474.2,2473.7,5.4714]
["bitfinex","ETHUSD",1725037385995,5.44254326,2474.0,2473.7,5.4714]
["bitfinex","ETHUSD",1725037386193,4.04289,2473.5,2473.4,5.4241]
["bitfinex","ETHUSD",1725037386412,5.44254326,2474.0,2473.4,5.4241]
["bitfinex","ETHUSD",1725037386582,2.75,2473.9,2473.4,5.4241]
["bitfinex","ETHUSD",1725037386783,3.0,2474.0,2473.4,6.370829]
["bitfinex","ETHUSD",1725037387010,8.44254326,2474.0,2473.4,5.4241]
["bitfinex","ETHUSD",1725037387195,4.04263,2473.7,2473.4,5.4241]
["bitfinex","ETHUSD",1725037387435,4.04285,2473.5,2473.4,5.4241]
["bitfinex","ETHUSD",1725037387616,4.0427,2473.6,2472.6,4.04429]
["bitfinex","ETHUSD",1725037387617,4.04339,2473.2,2472.6,5.2156]
["bitfinex","ETHUSD",1725037387802,4.04339,2473.2,2472.7,0.52156]
["bitfinex","ETHUSD",1725037388004,4.04376,2473.0,2472.6,5.2156]
["bitfinex","ETHUSD",1725037388309,4.04385,2472.9,2472.6,5.2156]
["bitfinex","ETHUSD",1725037388634,5.44254326,2473.1,2472.6,5.2156]
["bitfinex","ETHUSD",1725037388635,4.04399,2472.8,2472.6,5.2156]
["bitfinex","ETHUSD",1725037389138,3.0,2473.0,2472.6,5.2156]
["bitfinex","ETHUSD",1725037389436,7.04372,2473.0,2472.6,5.2156]
["bitfinex","ETHUSD",1725037389727,4.04386,2472.9,2472.6,5.2156]
["bitfinex","ETHUSD",1725037389929,7.04372,2473.0,2472.6,5.2156]
["bitfinex","ETHUSD",1725037390691,3.0,2473.0,2472.6,5.2156]
["bitfinex","ETHUSD",1725037391027,3.0,2473.1,2472.6,5.73716]
["bitfinex","ETHUSD",1725037391230,7.04351,2473.1,2472.6,5.2156]
["bitfinex","ETHUSD",1725037391428,3.0,2473.1,2472.6,5.2156]
["bitfinex","ETHUSD",1725037392590,7.04356,2473.1,2472.6,5.2156]
["bitfinex","ETHUSD",1725037393086,4.46738761,2473.0,2472.6,5.2156]
["bitfinex","ETHUSD",1725037393287,0.42368761,2473.0,2472.6,5.2156]
["bitfinex","ETHUSD",1725037394306,4.46735761,2473.0,2472.6,5.2156]
["bitfinex","ETHUSD",1725037395027,0.42368761,2473.0,2472.6,5.73716]
["bitfinex","ETHUSD",1725037395555,0.42368761,2473.0,2472.6,5.81803192]
["bitfinex","ETHUSD",1725037395831,0.42368761,2473.0,2472.6,5.73716]
["bitfinex","ETHUSD",1725037396215,4.04408,2472.8,2472.6,5.2156]
["bitfinex","ETHUSD",1725037396738,8.08832,2472.7,2472.6,5.2156]
["bitfinex","ETHUSD",1725037397740,4.04451,2472.5,2471.9,5.595]
["bitfinex","ETHUSD",1725037398035,4.04451,2472.5,2471.9,6.559052]
["bitfinex","ETHUSD",1725037398924,3.0,2472.7,2472.1,5.6548]
["bitfinex","ETHUSD",1725037399135,3.0,2472.8,2472.4,5.6548]
["bitfinex","ETHUSD",1725037401244,4.04367,2473.0,2472.4,5.6548]
["bitfinex","ETHUSD",1725037401440,3.0,2473.1,2472.5,5.2737]
["bitfinex","ETHUSD",1725037401740,3.0,2472.9,2472.5,5.2737]
["bitfinex","ETHUSD",1725037401918,3.0,2473.0,2472.6,5.2737]
["bitfinex","ETHUSD",1725037402318,4.04382,2473.0,2472.6,5.2737]
["bitfinex","ETHUSD",1725037402517,4.044,2472.8,2472.6,5.2737]
["bitfinex","ETHUSD",1725037402743,8.08812,2472.8,2472.6,5.2737]
["bitfinex","ETHUSD",1725037402929,4.04416,2472.7,2472.6,5.2737]
["bitfinex","ETHUSD",1725037405110,8.08832,2472.7,2472.6,5.2737]
["bitfinex","ETHUSD",1725037406924,4.04416,2472.7,2472.6,5.2737]
["bitfinex","ETHUSD",1725037407357,4.04407,2472.8,2472.6,5.2737]
["bitfinex","ETHUSD",1725037407527,4.04416,2472.7,2472.6,5.2737]
["bitfinex","ETHUSD",1725037407847,4.044,2472.8,2472.6,5.2737]
["bitfinex","ETHUSD",1725037408649,3.0,2472.9,2472.6,5.2737]
["bitfinex","ETHUSD",1725037409050,7.04371,2473.0,2472.6,5.2737]
["bitfinex","ETHUSD",1725037410097,4.04386,2472.9,2472.6,5.2737]
["bitfinex","ETHUSD",1725037410448,4.04416,2472.7,2472.6,5.2737]
["bitfinex","ETHUSD",1725037410950,8.08832,2472.7,2472.6,5.2737]
["bitfinex","ETHUSD",1725037411922,4.04416,2472.7,2472.6,5.2737]
["bitfinex","ETHUSD",1725037412086,4.0449,2472.3,2471.9,5.4239]
["bitfinex","ETHUSD",1725037412651,4.04507,2472.2,2471.9,5.4239]
["bitfinex","ETHUSD",1725037412959,4.0449,2472.3,2471.9,5.4239]
["bitfinex","ETHUSD",1725037413146,4.04463,2472.5,2471.9,5.4239]
["bitfinex","ETHUSD",1725037413346,7.4679896,2472.7,2472.2,5.4239]
["bitfinex","ETHUSD",1725037413548,3.0,2472.6,2472.2,5.4239]
["bitfinex","ETHUSD",1725037413788,3.0,2472.6,2472.2,5.50478804]
["bitfinex","ETHUSD",1725037413993,0.4237396,2472.7,2472.4,5.4239]
["bitfinex","ETHUSD",1725037414489,0.4237396,2472.7,2472.4,5.50478408]
["bitfinex","ETHUSD",1725037414784,0.4237396,2472.7,2472.4,5.4239]
["bitfinex","ETHUSD",1725037415164,4.04439,2472.6,2472.4,5.4239]
["bitfinex","ETHUSD",1725037415698,0.4237396,2472.7,2472.5,4.04432]
["bitfinex","ETHUSD",1725037416007,0.4237396,2472.7,2472.6,5.6142]
["bitfinex","ETHUSD",1725037416369,4.4678996,2472.7,2472.6,5.6142]
["bitfinex","ETHUSD",1725037416794,4.4678996,2472.7,2472.1,5.181]
["bitfinex","ETHUSD",1725037417005,4.4678996,2472.7,2472.1,6.103615]
["bitfinex","ETHUSD",1725037417187,4.04434,2472.6,2472.1,6.103615]
["bitfinex","ETHUSD",1725037417402,4.04473,2472.4,2472.1,6.103615]
["bitfinex","ETHUSD",1725037417571,4.04473,2472.4,2472.1,5.181]
["bitfinex","ETHUSD",1725037417932,4.04448,2472.6,2472.1,5.181]
["bitfinex","ETHUSD",1725037418203,8.08893,2472.6,2472.1,5.181]
["bitfinex","ETHUSD",1725037418507,4.0445,2472.5,2472.1,5.181]
["bitfinex","ETHUSD",1725037418662,4.04418,2472.7,2472.2,9.43786]
["bitfinex","ETHUSD",1725037418868,4.04401,2472.8,2472.3,5.3929]
["bitfinex","ETHUSD",1725037419074,7.04427,2472.7,2472.3,5.3929]
["bitfinex","ETHUSD",1725037419580,4.04434,2472.6,2472.3,5.3929]
["bitfinex","ETHUSD",1725037421708,4.04449,2472.5,2472.3,5.3929]
["bitfinex","ETHUSD",1725037421913,4.04435,2472.6,2472.3,5.3929]
["bitfinex","ETHUSD",1725037422606,8.08876,2472.6,2472.3,5.3929]
["bitfinex","ETHUSD",1725037422814,8.08875,2472.6,2472.3,5.3929]
["bitfinex","ETHUSD",1725037422964,4.04435,2472.6,2472.3,5.3929]
["bitfinex","ETHUSD",1725037423378,4.04368,2473.0,2472.3,5.3929]
["bitfinex","ETHUSD",1725037423379,4.04381,2473.0,2472.4,4.12552835]
["bitfinex","ETHUSD",1725037423601,3.0,2472.9,2472.5,5.2792]
["bitfinex","ETHUSD",1725037423921,11.90705788,2473.1,2472.7,5.2792]
["bitfinex","ETHUSD",1725037424081,4.04399,2472.8,2472.7,5.2792]
["bitfinex","ETHUSD",1725037424276,8.08798,2472.8,2472.7,5.2792]
["bitfinex","ETHUSD",1725037424505,12.13197,2472.8,2472.7,5.2792]
["bitfinex","ETHUSD",1725037424700,4.04399,2472.8,2472.0,5.4582]
["bitfinex","ETHUSD",1725037424885,8.12797073,2472.4,2472.0,5.4582]
["bitfinex","ETHUSD",1725037425094,8.08913,2472.5,2472.1,5.4582]
["bitfinex","ETHUSD",1725037425417,8.0891,2472.5,2472.1,5.4582]
["bitfinex","ETHUSD",1725037425980,4.04468,2472.4,2472.1,5.4582]
["bitfinex","ETHUSD",1725037426482,12.17328073,2472.2,2472.1,5.4582]
["bitfinex","ETHUSD",1725037426707,8.09143,2471.8,2471.3,5.4528]
["bitfinex","ETHUSD",1725037426889,8.09143,2471.8,2471.3,5.857451]
["bitfinex","ETHUSD",1725037426890,8.12901073,2471.8,2471.3,5.857451]
["bitfinex","ETHUSD",1725037427217,12.17473073,2471.8,2471.3,5.857451]
["bitfinex","ETHUSD",1725037427439,12.17421073,2472.0,2471.5,5.4528]
["bitfinex","ETHUSD",1725037427589,12.17421073,2472.0,2471.5,5.5337116]
["bitfinex","ETHUSD",1725037427590,4.04543,2472.0,2471.5,5.5337116]
["bitfinex","ETHUSD",1725037427918,4.04543,2472.0,2471.6,5.4528]
["bitfinex","ETHUSD",1725037428120,3.0,2472.1,2471.7,5.4528]
["bitfinex","ETHUSD",1725037428428,4.0454,2472.0,2471.7,5.4528]
["bitfinex","ETHUSD",1725037428921,8.09081,2472.0,2471.7,5.4528]
["bitfinex","ETHUSD",1725037429327,8.12872073,2472.0,2471.7,5.4528]
["bitfinex","ETHUSD",1725037429731,4.04563,2471.8,2471.7,5.4528]
["bitfinex","ETHUSD",1725037430023,4.0454,2472.0,2471.7,5.4528]
["bitfinex","ETHUSD",1725037430904,3.0,2472.1,2471.7,5.4528]
["bitfinex","ETHUSD",1725037431294,7.04524,2472.1,2471.7,5.4528]
["bitfinex","ETHUSD",1725037431488,8.09015,2472.2,2471.7,5.4528]
["bitfinex","ETHUSD",1725037431721,4.04518,2472.1,2471.7,5.4528]
["bitfinex","ETHUSD",1725037431886,4.04532,2472.0,2471.7,5.4528]
["bitfinex","ETHUSD",1725037432625,4.04509,2472.2,2471.7,5.99808]
["bitfinex","ETHUSD",1725037432778,0.42382397,2471.9,2471.7,5.4528]
["bitfinex","ETHUSD",1725037433527,0.42382397,2471.9,2471.8,5.5476]
["bitfinex","ETHUSD",1725037434032,4.04492,2472.3,2471.8,5.5476]
["bitfinex","ETHUSD",1725037434996,4.04499,2472.2,2471.8,5.5476]
["bitfinex","ETHUSD",1725037435199,4.04532,2472.0,2471.8,5.5476]
["bitfinex","ETHUSD",1725037436224,4.04516,2472.1,2471.8,5.5476]
["bitfinex","ETHUSD",1725037436718,8.0904,2472.1,2471.8,5.5476]
["bitfinex","ETHUSD",1725037437021,8.09041,2472.1,2471.8,5.5476]
["bitfinex","ETHUSD",1725037437222,4.04516,2472.1,2471.8,5.5476]
["bitfinex","ETHUSD",1725037437821,8.09043,2472.1,2471.8,5.5476]
["bitfinex","ETHUSD",1725037438027,4.04547,2471.9,2471.8,5.5476]
["bitfinex","ETHUSD",1725037438484,4.04544,2472.0,2471.8,5.5476]
["bitfinex","ETHUSD",1725037439002,4.04547,2471.9,2471.8,5.5476]
["bitfinex","ETHUSD",1725037439196,8.09088,2472.0,2471.8,5.5476]
["bitfinex","ETHUSD",1725037440311,4.04544,2472.0,2471.8,5.5476]
["bitfinex","ETHUSD",1725037440510,4.04542,2472.0,2471.8,5.5476]
["bitfinex","ETHUSD",1725037440712,4.04539,2472.0,2471.8,5.5476]
["bitfinex","ETHUSD",1725037440912,4.04515,2472.1,2471.8,5.5476]
["bitfinex","ETHUSD",1725037441315,4.04479,2472.4,2471.8,5.5476]
["bitfinex","ETHUSD",1725037441497,4.04542,2472.0,2471.8,5.5476]
["bitfinex","ETHUSD",1725037441831,4.04547,2471.9,2471.8,5.5476]
["bitfinex","ETHUSD",1725037442209,4.04651,2471.3,2470.9,5.221]
["bitfinex","ETHUSD",1725037442391,4.0467,2471.2,2470.9,5.221]
["bitfinex","ETHUSD",1725037442586,8.13026073,2471.0,2470.1,5.221]
["bitfinex","ETHUSD",1725037442788,8.13102073,2470.6,2470.1,5.94469225]
["bitfinex","ETHUSD",1725037442985,7.4,2471.2,2470.3,5.221]
["bitfinex","ETHUSD",1725037442986,4.047,2471.0,2470.3,5.221]
["bitfinex","ETHUSD",1725037443287,7.4,2471.2,2471.0,4.04692]
["bitfinex","ETHUSD",1725037443509,8.09214,2471.6,2471.2,5.2166]
["bitfinex","ETHUSD",1725037443708,3.0,2471.5,2471.2,5.2166]
["bitfinex","ETHUSD",1725037443921,4.04629,2471.4,2471.2,5.2166]
["bitfinex","ETHUSD",1725037445018,3.0,2471.5,2471.2,5.2166]
["bitfinex","ETHUSD",1725037445224,4.04645,2471.3,2471.2,5.2166]
["bitfinex","ETHUSD",1725037445589,7.04621,2471.5,2471.2,5.2166]
["bitfinex","ETHUSD",1725037445590,3.0,2471.5,2471.2,5.2166]
["bitfinex","ETHUSD",1725037445830,3.0,2471.6,2471.2,5.2166]
["bitfinex","ETHUSD",1725037446331,7.04597,2471.6,2471.2,5.2166]
["bitfinex","ETHUSD",1725037446543,4.04615,2471.5,2471.2,5.2166]
["bitfinex","ETHUSD",1725037446750,4.04645,2471.3,2471.2,5.2166]
["bitfinex","ETHUSD",1725037446931,4.04714,2470.9,2470.5,5.2849]
["bitfinex","ETHUSD",1725037447123,4.08332073,2471.0,2470.5,5.2849]
["bitfinex","ETHUSD",1725037447357,4.04759,2470.6,2470.5,5.2849]
["bitfinex","ETHUSD",1725037448368,8.09518,2470.6,2470.5,5.2849]
["bitfinex","ETHUSD",1725037448871,12.17850073,2470.6,2470.5,5.2849]
["bitfinex","ETHUSD",1725037449030,4.04835,2470.2,2469.6,8.09821]
["bitfinex","ETHUSD",1725037449226,4.04835,2470.2,2469.7,0.404907]
["bitfinex","ETHUSD",1725037449489,4.04835,2470.2,2469.8,5.6387]
["bitfinex","ETHUSD",1725037449764,4.47237785,2470.2,2469.8,5.6387]
["bitfinex","ETHUSD",1725037449922,8.52073785,2470.2,2469.8,5.6387]
["bitfinex","ETHUSD",1725037450439,4.04844,2470.1,2469.8,5.6387]
["bitfinex","ETHUSD",1725037450858,4.47236785,2470.2,2469.8,5.6387]
["bitfinex","ETHUSD",1725037451023,8.52077785,2470.2,2469.8,5.6387]
["bitfinex","ETHUSD",1725037451429,4.04847,2470.1,2469.8,5.6387]
["bitfinex","ETHUSD",1725037451729,4.47236785,2470.2,2469.8,5.6387]
["bitfinex","ETHUSD",1725037451730,4.04867,2470.0,2469.8,5.6387]
["bitfinex","ETHUSD",1725037451925,4.04874,2469.9,2469.8,5.6387]
["bitfinex","ETHUSD",1725037452131,8.09748,2469.9,2469.8,5.6387]
["bitfinex","ETHUSD",1725037452350,8.09926,2469.4,2469.1,5.6149]
["bitfinex","ETHUSD",1725037452578,4.04957,2469.4,2469.1,5.6149]
["bitfinex","ETHUSD",1725037453026,8.09872,2469.6,2469.1,5.6149]
["bitfinex","ETHUSD",1725037453231,4.04933,2469.6,2469.1,5.6149]
["bitfinex","ETHUSD",1725037453436,4.04951,2469.5,2469.1,5.6149]
["bitfinex","ETHUSD",1725037454164,4.04951,2469.5,2469.1,6.581411]
["bitfinex","ETHUSD",1725037454433,4.04956,2469.4,2469.1,5.6149]
["bitfinex","ETHUSD",1725037454666,4.04989,2469.2,2469.1,5.6149]
["bitfinex","ETHUSD",1725037455736,8.13308073,2469.3,2469.1,5.6149]
["bitfinex","ETHUSD",1725037456439,4.04976,2469.3,2469.1,5.6149]
["bitfinex","ETHUSD",1725037456643,8.09957,2469.3,2469.1,5.6149]
["bitfinex","ETHUSD",1725037457031,4.04989,2469.2,2469.1,5.6149]
["bitfinex","ETHUSD",1725037457191,4.05023,2469.0,2468.7,5.6009]
["bitfinex","ETHUSD",1725037457348,8.13355073,2469.0,2468.7,5.6009]
["bitfinex","ETHUSD",1725037457555,11.13267073,2469.6,2468.9,5.6009]
["bitfinex","ETHUSD",1725037457856,11.13267073,2469.6,2468.7,0.65878202]
["bitfinex","ETHUSD",1725037457857,7.04934,2469.6,2469.1,5.6009]
["bitfinex","ETHUSD",1725037458079,11.13266073,2469.6,2469.1,5.6009]
["bitfinex","ETHUSD",1725037458315,11.13266073,2469.6,2469.1,9.65093]
["bitfinex","ETHUSD",1725037458488,8.13234073,2469.8,2469.2,0.08099375]
["bitfinex","ETHUSD",1725037458709,4.04935,2469.6,2469.3,5.6009]
["bitfinex","ETHUSD",1725037458844,4.0494,2469.5,2469.3,5.6009]
["bitfinex","ETHUSD",1725037459362,4.08332073,2469.6,2469.3,5.6009]
["bitfinex","ETHUSD",1725037459363,4.04956,2469.4,2469.3,5.6009]
["bitfinex","ETHUSD",1725037459800,4.08332073,2469.6,2469.3,5.6009]
["bitfinex","ETHUSD",1725037459957,4.04941,2469.5,2469.3,5.6009]
["bitfinex","ETHUSD",1725037460685,3.0,2469.7,2469.3,6.16099]
["bitfinex","ETHUSD",1725037461060,4.08332073,2469.6,2469.3,5.6009]
["bitfinex","ETHUSD",1725037461401,8.13201073,2470.0,2469.5,4.04928]
["bitfinex","ETHUSD",1725037461558,3.0,2469.9,2469.7,5.3403]
["bitfinex","ETHUSD",1725037461751,8.55570858,2470.2,2469.7,5.3403]
["bitfinex","ETHUSD",1725037462012,12.18003073,2470.2,2469.7,6.684173]
["bitfinex","ETHUSD",1725037462169,8.13166073,2470.2,2469.7,6.684173]
["bitfinex","ETHUSD",1725037462378,4.08332073,2470.2,2469.7,9.38928]
["bitfinex","ETHUSD",1725037462565,4.08332073,2470.2,2469.8,0.55]
["bitfinex","ETHUSD",1725037462566,12.17993073,2470.2,2469.8,0.55]
["bitfinex","ETHUSD",1725037462768,4.04863,2470.0,2469.7,5.3403]
["bitfinex","ETHUSD",1725037463069,4.04857,2470.1,2469.7,6.279259]
["bitfinex","ETHUSD",1725037463277,8.09714,2470.1,2469.7,6.279259]
["bitfinex","ETHUSD",1725037463599,4.08332073,2470.0,2469.7,6.279259]
["bitfinex","ETHUSD",1725037463783,4.04857,2470.1,2469.7,6.279259]
["bitfinex","ETHUSD",1725037464102,4.08332073,2470.2,2469.7,6.279259]
["bitfinex","ETHUSD",1725037464469,8.13168073,2470.2,2469.7,6.279259]
["bitfinex","ETHUSD",1725037464677,4.04842,2470.1,2469.7,6.279259]
["bitfinex","ETHUSD",1725037465074,4.04877,2469.9,2469.7,5.3403]
["bitfinex","ETHUSD",1725037465292,4.04891,2469.8,2469.7,5.3403]
["bitfinex","ETHUSD",1725037465464,4.04877,2469.9,2469.7,5.3403]
["bitfinex","ETHUSD",1725037465797,8.13199073,2470.0,2469.7,5.3403]
["bitfinex","ETHUSD",1725037466102,4.08332073,2470.0,2469.7,5.3403]
["bitfinex","ETHUSD",1725037466304,4.04848,2470.1,2469.7,5.87433]
["bitfinex","ETHUSD",1725037466878,0.42408147,2470.1,2469.7,4.58302]
["bitfinex","ETHUSD",1725037467097,0.42408147,2470.1,2469.9,5.5457]
["bitfinex","ETHUSD",1725037467465,4.47257147,2470.1,2469.9,5.5457]
["bitfinex","ETHUSD",1725037467982,0.42408147,2470.1,2469.9,5.5457]
["bitfinex","ETHUSD",1725037468404,8.52112147,2470.1,2469.9,5.5457]
["bitfinex","ETHUSD",1725037468619,4.04858,2470.0,2469.9,5.5457]
["bitfinex","ETHUSD",1725037468908,4.47260147,2470.1,2469.9,5.5457]
["bitfinex","ETHUSD",1725037468909,4.47250147,2470.1,2469.9,5.5457]
["bitfinex","ETHUSD",1725037469689,4.04842,2470.1,2469.9,5.5457]
["bitfinex","ETHUSD",1725037469992,7.04822,2470.3,2469.9,5.5457]
["bitfinex","ETHUSD",1725037470204,4.04822,2470.3,2469.9,6.613563]
["bitfinex","ETHUSD",1725037470514,4.04819,2470.3,2469.9,6.613563]
["bitfinex","ETHUSD",1725037470818,15.95536907,2470.4,2470.0,5.3826]
["bitfinex","ETHUSD",1725037471052,0.42407834,2470.4,2470.1,4.59839]
["bitfinex","ETHUSD",1725037471221,0.42407834,2470.4,2470.2,5.3826]
["bitfinex","ETHUSD",1725037471421,0.42407834,2470.4,2470.3,0.55]
["bitfinex","ETHUSD",1725037471630,3.0,2470.5,2470.4,5.6189]
["bitfinex","ETHUSD",1725037471784,3.0,2470.6,2470.4,5.6189]
["bitfinex","ETHUSD",1725037472113,7.0477,2470.6,2470.4,5.6189]
["bitfinex","ETHUSD",1725037472321,4.04776,2470.5,2470.4,5.6189]
["bitfinex","ETHUSD",1725037472509,11.09552,2470.5,2470.4,5.6189]
["bitfinex","ETHUSD",1725037472678,11.09552,2470.5,2469.8,5.4459]
["bitfinex","ETHUSD",1725037472679,4.04826,2470.2,2469.8,5.4459]
["bitfinex","ETHUSD",1725037473077,4.04862,2470.0,2469.8,5.4459]
["bitfinex","ETHUSD",1725037475114,8.09729,2470.0,2469.8,5.4459]
["bitfinex","ETHUSD",1725037475385,8.09748,2469.9,2469.8,5.4459]
["bitfinex","ETHUSD",1725037476917,4.04874,2469.9,2469.8,5.4459]
["bitfinex","ETHUSD",1725037478721,8.09734,2470.0,2469.8,5.4459]
["bitfinex","ETHUSD",1725037478940,8.09731,2470.0,2469.8,5.4459]
["bitfinex","ETHUSD",1725037479228,4.04864,2470.0,2469.8,5.4459]
["bitfinex","ETHUSD",1725037479783,8.09731,2470.0,2469.8,5.4459]
["bitfinex","ETHUSD",1725037480285,8.09748,2469.9,2469.8,5.4459]
["bitfinex","ETHUSD",1725037480486,12.18080073,2469.9,2469.8,5.4459]
["bitfinex","ETHUSD",1725037480818,15.18080073,2469.9,2469.8,5.4459]
["bitfinex","ETHUSD",1725037481182,11.09748,2469.9,2469.8,5.4459]
["bitfinex","ETHUSD",1725037481590,11.09748,2469.9,2469.1,5.198]
["bitfinex","ETHUSD",1725037481591,3.79957,2469.4,2469.1,5.198]
["bitfinex","ETHUSD",1725037482028,8.0987,2469.6,2469.1,5.198]
["bitfinex","ETHUSD",1725037482219,4.08332073,2469.7,2469.3,5.198]
["bitfinex","ETHUSD",1725037482220,4.04918,2469.7,2469.3,5.198]
["bitfinex","ETHUSD",1725037482524,4.04932,2469.6,2469.3,5.198]
["bitfinex","ETHUSD",1725037482823,4.0494,2469.5,2469.3,5.198]
["bitfinex","ETHUSD",1725037483425,4.04956,2469.4,2469.3,5.198]
["bitfinex","ETHUSD",1725037483626,4.0494,2469.5,2469.3,5.198]
["bitfinex","ETHUSD",1725037483836,4.04929,2469.6,2469.3,5.198]
["bitfinex","ETHUSD",1725037484063,4.04941,2469.5,2469.3,5.198]
["bitfinex","ETHUSD",1725037484355,8.09912,2469.4,2469.3,5.198]
["bitfinex","ETHUSD",1725037486348,8.09281403,2469.4,2469.3,5.198]
["bitfinex","ETHUSD",1725037489248,12.14237403,2469.4,2469.3,5.198]
["bitfinex","ETHUSD",1725037489455,15.14237403,2469.4,2469.3,5.198]
["bitfinex","ETHUSD",1725037489748,4.0503,2469.0,2468.5,4.8376]
["bitfinex","ETHUSD",1725037489932,8.10105,2468.9,2468.5,5.242719]
["bitfinex","ETHUSD",1725037490948,4.05055,2468.8,2468.7,5.2844]
["bitfinex","ETHUSD",1725037491703,8.13322073,2469.2,2468.8,5.315]
["bitfinex","ETHUSD",1725037491704,4.04996,2469.2,2468.8,5.315]
["bitfinex","ETHUSD",1725037491910,4.04996,2469.2,2469.0,5.315]
["bitfinex","ETHUSD",1725037492632,7.04966,2469.4,2469.0,5.315]
["bitfinex","ETHUSD",1725037492633,4.04974,2469.3,2469.0,5.315]
["bitfinex","ETHUSD",1725037493714,3.0,2469.5,2469.4,4.8558]
["bitfinex","ETHUSD",1725037494157,4.47328943,2469.7,2469.4,4.8558]
["bitfinex","ETHUSD",1725037494158,3.0,2469.6,2469.4,4.8558]
["bitfinex","ETHUSD",1725037494352,7.04931,2469.6,2469.4,4.8558]
["bitfinex","ETHUSD",1725037494591,4.0494,2469.5,2469.4,4.8558]
["bitfinex","ETHUSD",1725037494716,7.0494,2469.5,2469.4,4.8558]
["bitfinex","ETHUSD",1725037495046,11.0988,2469.5,2469.4,4.8558]
["bitfinex","ETHUSD",1725037499164,4.05013,2469.1,2468.7,4.63403]
["bitfinex","ETHUSD",1725037499460,4.05013,2469.1,2468.8,0.55]
["bitfinex","ETHUSD",1725037499754,4.05013,2469.1,2468.9,4.8297]
["bitfinex","ETHUSD",1725037500330,4.0499,2469.2,2468.9,4.8297]
["bitfinex","ETHUSD",1725037500532,4.04975,2469.3,2468.9,4.8297]
["bitfinex","ETHUSD",1725037500848,4.04989,2469.2,2469.0,4.8297]
["bitfinex","ETHUSD",1725037501158,8.1001,2469.1,2469.0,4.8297]
["bitfinex","ETHUSD",1725037501857,11.1001,2469.1,2469.0,4.8297]
["bitfinex","ETHUSD",1725037502059,15.15015,2469.1,2469.0,4.8297]
["bitfinex","ETHUSD",1725037502313,15.15015,2469.1,2468.3,4.8297]
["bitfinex","ETHUSD",1725037502314,4.05079,2468.7,2468.3,4.8297]
["bitfinex","ETHUSD",1725037502512,8.10162,2468.7,2468.3,4.8297]
["bitfinex","ETHUSD",1725037502813,4.0512,2468.4,2468.3,4.8297]
["bitfinex","ETHUSD",1725037503013,8.1024,2468.4,2468.3,4.8297]
["bitfinex","ETHUSD",1725037503582,4.08332073,2468.5,2467.8,4.8297]
["bitfinex","ETHUSD",1725037503806,12.18736073,2467.9,2467.8,4.8297]
["bitfinex","ETHUSD",1725037504701,4.05292,2467.4,2467.0,5.1151]
["bitfinex","ETHUSD",1725037504911,4.05221,2467.8,2467.0,5.1151]
["bitfinex","ETHUSD",1725037504912,4.05334,2467.1,2467.0,5.1151]
["bitfinex","ETHUSD",1725037505076,4.05319,2467.2,2467.0,5.1151]
["bitfinex","ETHUSD",1725037506814,4.08332073,2467.3,2467.0,5.1151]
["bitfinex","ETHUSD",1725037507129,8.13645073,2467.3,2467.0,5.1151]
["bitfinex","ETHUSD",1725037507277,4.08332073,2467.3,2467.0,5.1151]
["bitfinex","ETHUSD",1725037507681,4.05318,2467.2,2467.0,5.1151]
["bitfinex","ETHUSD",1725037508518,4.08332073,2467.3,2467.0,5.1151]
["bitfinex","ETHUSD",1725037508724,4.05228,2467.8,2467.4,5.0473]
["bitfinex","ETHUSD",1725037508956,23.69332073,2468.0,2467.4,5.0473]
["bitfinex","ETHUSD",1725037509232,4.05253,2467.6,2467.4,5.0473]
["bitfinex","ETHUSD",1725037509891,4.05268,2467.5,2467.4,5.0473]
["bitfinex","ETHUSD",1725037510442,11.10536,2467.5,2467.4,5.0473]
["bitfinex","ETHUSD",1725037510733,4.05321,2467.2,2467.0,4.897]
["bitfinex","ETHUSD",1725037511504,4.47752324,2467.2,2467.0,4.897]
["bitfinex","ETHUSD",1725037511828,8.53079324,2467.2,2467.0,4.897]
["bitfinex","ETHUSD",1725037512440,4.05334,2467.1,2467.0,4.897]
["bitfinex","ETHUSD",1725037512626,8.10668,2467.1,2467.0,4.897]
["bitfinex","ETHUSD",1725037514727,4.50763397,2467.2,2466.4,4.8657]
["bitfinex","ETHUSD",1725037514924,4.08332073,2466.7,2466.4,4.8657]
["bitfinex","ETHUSD",1725037515742,4.05352,2467.0,2466.4,4.8657]
["bitfinex","ETHUSD",1725037515922,0.42431324,2467.2,2465.8,4.05546]
["bitfinex","ETHUSD",1725037515923,4.47749324,2467.2,2466.8,5.1372]
["bitfinex","ETHUSD",1725037516236,8.10692,2467.1,2466.8,5.1372]
["bitfinex","ETHUSD",1725037516440,4.05343,2467.1,2466.8,5.1372]
["bitfinex","ETHUSD",1725037516599,4.05367,2466.9,2466.8,5.1372]
["bitfinex","ETHUSD",1725037516946,8.56091397,2467.2,2466.8,5.1372]
["bitfinex","ETHUSD",1725037517237,4.05337,2467.1,2466.8,5.1372]
["bitfinex","ETHUSD",1725037517398,4.05351,2467.0,2466.8,5.1372]
["bitfinex","ETHUSD",1725037518008,4.05336,2467.1,2466.8,5.1372]
["bitfinex","ETHUSD",1725037518409,4.05352,2467.0,2466.8,5.1372]
["bitfinex","ETHUSD",1725037518820,4.05336,2467.1,2466.8,5.1372]
["bitfinex","ETHUSD",1725037518998,4.05358,2467.0,2466.8,5.1372]
["bitfinex","ETHUSD",1725037519806,4.05367,2466.9,2466.8,5.1372]
["bitfinex","ETHUSD",1725037520315,4.05334,2467.1,2466.8,5.1372]
["bitfinex","ETHUSD",1725037520514,0.42431324,2467.2,2466.8,4.05368]
["bitfinex","ETHUSD",1725037520710,0.42431324,2467.2,2466.9,5.0697]
["bitfinex","ETHUSD",1725037521137,4.05335,2467.1,2466.9,5.0697]
["bitfinex","ETHUSD",1725037521308,4.47748324,2467.2,2466.9,5.0697]
["bitfinex","ETHUSD",1725037521509,0.42431324,2467.2,2466.9,5.0697]
["bitfinex","ETHUSD",1725037521747,4.47751324,2467.2,2466.9,5.0697]
["bitfinex","ETHUSD",1725037522255,4.0535,2467.0,2466.9,5.0697]
["bitfinex","ETHUSD",1725037522952,4.47759324,2467.2,2466.9,5.0697]
["bitfinex","ETHUSD",1725037523150,4.0535,2467.0,2466.9,5.0697]
["bitfinex","ETHUSD",1725037523307,0.42431324,2467.2,2466.9,5.0697]
["bitfinex","ETHUSD",1725037523651,0.42431324,2467.2,2467.1,5.2838]
["bitfinex","ETHUSD",1725037527661,0.42431324,2467.2,2467.1,9.33714]
["bitfinex","ETHUSD",1725037527949,0.42431324,2467.2,2467.1,5.2838]
["bitfinex","ETHUSD",1725037528966,4.47748324,2467.2,2467.1,5.2838]
["bitfinex","ETHUSD",1725037529254,8.53065324,2467.2,2467.1,5.2838]
["bitfinex","ETHUSD",1725037529914,11.53065324,2467.2,2467.1,5.2838]
["bitfinex","ETHUSD",1725037530458,11.53065324,2467.2,2466.6,4.8142]
["bitfinex","ETHUSD",1725037530459,4.0537,2466.9,2466.6,4.8142]
["bitfinex","ETHUSD",1725037530956,7.50763397,2467.2,2466.6,4.8142]
["bitfinex","ETHUSD",1725037530957,3.0,2467.2,2466.6,5.86291804]
["bitfinex","ETHUSD",1725037531161,3.0,2467.2,2466.7,4.05385]
["bitfinex","ETHUSD",1725037531162,0.42446782,2466.8,2466.7,4.05385]
["bitfinex","ETHUSD",1725037531460,4.05319,2467.2,2466.9,4.8117]
["bitfinex","ETHUSD",1725037531813,0.42448879,2467.1,2467.0,4.8117]
["bitfinex","ETHUSD",1725037532018,0.42448879,2467.1,2467.0,8.8652]
["bitfinex","ETHUSD",1725037533031,0.42448879,2467.1,2467.0,4.8117]
["bitfinex","ETHUSD",1725037535068,4.47782879,2467.1,2467.0,4.8117]
["bitfinex","ETHUSD",1725037536576,8.53116879,2467.1,2467.0,4.8117]
["bitfinex","ETHUSD",1725037536873,8.10783,2466.8,2466.7,5.3092]
["bitfinex","ETHUSD",1725037537581,4.05482,2466.2,2466.1,4.8336]
["bitfinex","ETHUSD",1725037537749,12.19296073,2466.2,2466.1,4.8336]
["bitfinex","ETHUSD",1725037537951,15.19296073,2466.2,2466.1,4.8336]
["bitfinex","ETHUSD",1725037538177,4.05564,2465.7,2465.6,6.35009021]
["bitfinex","ETHUSD",1725037538686,4.05564,2465.7,2465.6,11.68409021]
["bitfinex","ETHUSD",1725037538853,4.0555,2465.8,2465.6,11.68409021]
["bitfinex","ETHUSD",1725037539339,4.05521,2466.0,2465.6,11.68409021]
["bitfinex","ETHUSD",1725037539541,7.08332073,2465.9,2465.6,11.68409021]
["bitfinex","ETHUSD",1725037539845,12.19460073,2465.7,2465.6,11.68409021]
["bitfinex","ETHUSD",1725037540184,12.19460073,2465.7,2465.6,6.35009021]
["bitfinex","ETHUSD",1725037540185,11.11128,2465.7,2465.6,6.35009021]
["bitfinex","ETHUSD",1725037540678,3.0,2465.7,2465.6,6.35009021]
["bitfinex","ETHUSD",1725037540841,3.0,2465.8,2465.6,6.35009021]
["bitfinex","ETHUSD",1725037541538,4.05538,2465.9,2465.7,4.9691]
["bitfinex","ETHUSD",1725037543140,4.05538,2465.9,2465.6,6.35009021]
["bitfinex","ETHUSD",1725037543141,8.11128,2465.7,2465.6,6.35009021]
["bitfinex","ETHUSD",1725037543340,12.19460073,2465.7,2465.6,6.35009021]
["bitfinex","ETHUSD",1725037543596,15.19460073,2465.7,2465.6,6.35009021]
["bitfinex","ETHUSD",1725037544170,19.25024073,2465.7,2465.6,6.35009021]
["bitfinex","ETHUSD",1725037544352,15.19460073,2465.7,2465.6,6.35009021]
["bitfinex","ETHUSD",1725037545357,19.25024073,2465.7,2465.6,6.35009021]
["bitfinex","ETHUSD",1725037546594,23.30588073,2465.7,2465.6,6.35009021]
["bitfinex","ETHUSD",1725037546886,19.25024073,2465.7,2465.6,6.35009021]
["bitfinex","ETHUSD",1725037547248,19.67477552,2465.7,2465.6,6.35009021]
["bitfinex","ETHUSD",1725037548548,19.67477552,2465.7,2465.6,11.31529021]
["bitfinex","ETHUSD",1725037548549,4.48017479,2465.7,2465.6,11.31529021]
["bitfinex","ETHUSD",1725037548749,12.61913552,2465.7,2465.6,11.31529021]
["bitfinex","ETHUSD",1725037550083,11.56349552,2465.7,2465.6,11.31529021]
["bitfinex","ETHUSD",1725037550392,15.61913552,2465.7,2465.6,11.31529021]
["bitfinex","ETHUSD",1725037552789,11.56349552,2465.7,2465.6,11.31529021]
["bitfinex","ETHUSD",1725037552980,15.61913552,2465.7,2465.6,11.31529021]
["bitfinex","ETHUSD",1725037554463,19.67477552,2465.7,2465.6,6.35009021]
["bitfinex","ETHUSD",1725037555056,23.73041552,2465.7,2465.6,6.35009021]
["bitfinex","ETHUSD",1725037555600,19.67477552,2465.7,2465.6,6.35009021]
["bitfinex","ETHUSD",1725037556150,15.61913552,2465.7,2465.6,6.35009021]
["bitfinex","ETHUSD",1725037558514,15.61913552,2465.7,2465.6,11.35079021]
["bitfinex","ETHUSD",1725037560121,19.67477552,2465.7,2465.6,11.35079021]
["bitfinex","ETHUSD",1725037560325,19.67477552,2465.7,2465.6,6.35009021]
["bitfinex","ETHUSD",1725037560629,23.73041552,2465.7,2465.6,6.35009021]
["bitfinex","ETHUSD",1725037560810,19.67477552,2465.7,2465.6,11.35529021]
["bitfinex","ETHUSD",1725037560992,15.61913552,2465.7,2465.6,11.35529021]
["bitfinex","ETHUSD",1725037562295,19.67477552,2465.7,2465.6,11.35529021]
["bitfinex","ETHUSD",1725037562484,15.61913552,2465.7,2465.6,11.35529021]
["bitfinex","ETHUSD",1725037563994,3.42453479,2465.7,2465.6,11.35529021]
["bitfinex","ETHUSD",1725037564193,0.42453479,2465.7,2465.6,12.49081923]
["bitfinex","ETHUSD",1725037564393,4.48017479,2465.7,2465.6,12.49081923]
["bitfinex","ETHUSD",1725037564624,4.48017479,2465.7,2465.6,11.35529021]
["bitfinex","ETHUSD",1725037564780,12.61913552,2465.7,2465.6,11.35529021]
["bitfinex","ETHUSD",1725037565214,15.61913552,2465.7,2465.6,11.35529021]
["bitfinex","ETHUSD",1725037566018,19.67477552,2465.7,2465.6,11.35529021]
["bitfinex","ETHUSD",1725037566421,11.56349552,2465.7,2465.6,11.35529021]
["bitfinex","ETHUSD",1725037566623,15.61913552,2465.7,2465.6,11.35529021]
["bitfinex","ETHUSD",1725037566924,11.56349552,2465.7,2465.6,11.35529021]
["bitfinex","ETHUSD",1725037567125,15.61913552,2465.7,2465.6,11.35529021]
["bitfinex","ETHUSD",1725037567283,11.56349552,2465.7,2465.6,11.35529021]
["bitfinex","ETHUSD",1725037567623,7.48017479,2465.7,2465.6,11.35529021]
["bitfinex","ETHUSD",1725037567781,0.42453479,2465.7,2465.6,11.35529021]
["bitfinex","ETHUSD",1725037572019,0.42453479,2465.7,2465.6,17.09661923]
["bitfinex","ETHUSD",1725037573204,0.42453479,2465.7,2465.6,21.15241923]
["bitfinex","ETHUSD",1725037573531,7.4,2466.5,2466.1,4.05488]
["bitfinex","ETHUSD",1725037573739,4.05408,2466.7,2466.3,4.8615]
["bitfinex","ETHUSD",1725037574240,0.42447024,2466.7,2466.6,4.8615]
["bitfinex","ETHUSD",1725037574444,0.42447024,2466.7,2466.6,8.91566]
["bitfinex","ETHUSD",1725037574728,4.05375,2466.9,2466.6,6.16659377]
["bitfinex","ETHUSD",1725037574886,4.05375,2466.9,2466.6,4.8615]
["bitfinex","ETHUSD",1725037575090,4.08332073,2467.1,2466.6,4.8615]
["bitfinex","ETHUSD",1725037575091,4.05387,2466.8,2466.6,4.8615]
["bitfinex","ETHUSD",1725037575290,4.05399,2466.7,2466.6,4.8615]
["bitfinex","ETHUSD",1725037575491,4.05387,2466.8,2466.6,4.8615]
["bitfinex","ETHUSD",1725037575728,8.10798,2466.7,2466.6,4.8615]
["bitfinex","ETHUSD",1725037575919,12.19130073,2466.7,2466.6,4.8615]
["bitfinex","ETHUSD",1725037576494,15.19130073,2466.7,2466.6,4.8615]
["bitfinex","ETHUSD",1725037576910,8.10942,2466.3,2465.8,4.8494]
["bitfinex","ETHUSD",1725037577114,4.05468,2466.3,2465.9,4.8494]
["bitfinex","ETHUSD",1725037577714,4.05515,2466.0,2465.9,4.8494]
["bitfinex","ETHUSD",1725037578040,7.05458,2466.4,2465.9,4.8494]
["bitfinex","ETHUSD",1725037578220,4.05465,2466.3,2465.9,5.33434]
["bitfinex","ETHUSD",1725037578537,7.05458,2466.4,2465.9,5.33434]
["bitfinex","ETHUSD",1725037578737,7.05458,2466.4,2466.0,4.9042]
["bitfinex","ETHUSD",1725037578738,3.0,2466.4,2466.0,4.9042]
["bitfinex","ETHUSD",1725037578952,3.0,2466.5,2466.0,4.9042]
["bitfinex","ETHUSD",1725037579097,8.10909,2466.4,2466.0,4.9042]
["bitfinex","ETHUSD",1725037579300,7.05466,2466.3,2466.0,4.9042]
["bitfinex","ETHUSD",1725037579842,3.0,2466.3,2466.0,4.9042]
["bitfinex","ETHUSD",1725037580723,3.0,2466.3,2466.0,5.88124655]
["bitfinex","ETHUSD",1725037581041,7.05433,2466.5,2466.1,4.9281]
["bitfinex","ETHUSD",1725037581243,4.05416,2466.6,2466.3,4.9281]
["bitfinex","ETHUSD",1725037581901,4.05433,2466.5,2466.3,4.9281]
["bitfinex","ETHUSD",1725037582254,7.08332073,2466.8,2466.3,4.9281]
["bitfinex","ETHUSD",1725037582443,8.10898,2466.4,2466.3,4.9281]
["bitfinex","ETHUSD",1725037582608,4.05449,2466.4,2466.3,4.9281]
["bitfinex","ETHUSD",1725037583826,8.10898,2466.4,2466.3,4.9281]
["bitfinex","ETHUSD",1725037584164,11.10898,2466.4,2466.3,4.9281]
["bitfinex","ETHUSD",1725037584524,8.11094,2465.8,2465.7,4.9433]
["bitfinex","ETHUSD",1725037585371,12.16641,2465.8,2465.7,4.9433]
["bitfinex","ETHUSD",1725037585514,8.11128,2465.7,2465.6,6.35009021]
["bitfinex","ETHUSD",1725037585721,19.25024073,2465.7,2465.6,6.35009021]
["bitfinex","ETHUSD",1725037586128,11.11128,2465.7,2465.6,6.35009021]
["bitfinex","ETHUSD",1725037586916,4.05548,2465.8,2465.6,11.19409021]
["bitfinex","ETHUSD",1725037587112,4.05537,2465.9,2465.6,11.19409021]
["bitfinex","ETHUSD",1725037587312,4.05564,2465.7,2465.6,11.19409021]
["bitfinex","ETHUSD",1725037589059,11.11128,2465.7,2465.6,6.35009021]
["bitfinex","ETHUSD",1725037589238,15.16692,2465.7,2465.6,6.35009021]
["bitfinex","ETHUSD",1725037589431,19.22256,2465.7,2465.6,6.35009021]
["bitfinex","ETHUSD",1725037589944,15.16692,2465.7,2465.6,6.35009021]
["bitfinex","ETHUSD",1725037590350,15.59145457,2465.7,2465.6,6.35009021]
["bitfinex","ETHUSD",1725037594732,11.53581457,2465.7,2465.6,6.35009021]
["bitfinex","ETHUSD",1725037595578,4.48017457,2465.7,2465.6,11.45239021]
["bitfinex","ETHUSD",1725037595771,8.53581457,2465.7,2465.6,11.45239021]
["bitfinex","ETHUSD",1725037596485,12.59145457,2465.7,2465.6,11.45239021]
["bitfinex","ETHUSD",1725037597306,15.59145457,2465.7,2465.6,6.35009021]
["bitfinex","ETHUSD",1725037597595,11.53581457,2465.7,2465.6,6.35009021]
["bitfinex","ETHUSD",1725037597752,11.53581457,2465.7,2465.6,11.16409021]
["bitfinex","ETHUSD",1725037599363,15.59145457,2465.7,2465.6,11.16409021]
["bitfinex","ETHUSD",1725037601470,15.16692,2465.7,2465.6,11.16409021]
["bitfinex","ETHUSD",1725037602088,15.16692,2465.7,2465.6,6.35009021]
["bitfinex","ETHUSD",1725037602510,19.22256,2465.7,2465.6,6.35009021]
["bitfinex","ETHUSD",1725037604597,42.8882,2465.7,2465.6,6.35009021]
["bitfinex","ETHUSD",1725037605568,38.83256,2465.7,2465.6,6.35009021]
["bitfinex","ETHUSD",1725037606516,34.77692,2465.7,2465.6,6.35009021]
["bitfinex","ETHUSD",1725037607870,26.66564,2465.7,2465.6,6.35009021]
["bitfinex","ETHUSD",1725037608108,30.72128,2465.7,2465.6,6.35009021]
["bitfinex","ETHUSD",1725037608692,27.72128,2465.7,2465.6,6.35009021]
["bitfinex","ETHUSD",1725037608869,27.72128,2465.7,2465.6,11.11009021]
["bitfinex","ETHUSD",1725037609378,8.11128,2465.7,2465.6,11.11009021]
["bitfinex","ETHUSD",1725037610110,11.11128,2465.7,2465.6,11.11009021]
["bitfinex","ETHUSD",1725037610721,4.05543,2465.9,2465.7,4.76]
["bitfinex","ETHUSD",1725037611014,4.05517,2466.0,2465.7,4.76]
["bitfinex","ETHUSD",1725037611217,11.45482,2466.2,2465.7,4.76]
["bitfinex","ETHUSD",1725037611386,11.45482,2466.2,2465.9,5.2771]
["bitfinex","ETHUSD",1725037611711,15.53814073,2466.2,2465.9,5.2771]
["bitfinex","ETHUSD",1725037611879,4.47952146,2466.1,2465.9,5.2771]
["bitfinex","ETHUSD",1725037612284,4.05515,2466.0,2465.9,5.2771]
["bitfinex","ETHUSD",1725037612591,12.19362073,2466.0,2465.9,5.2771]
["bitfinex","ETHUSD",1725037613311,15.19362073,2466.0,2465.9,5.2771]
["bitfinex","ETHUSD",1725037615917,11.13847073,2466.0,2465.9,5.2771]
["bitfinex","ETHUSD",1725037616410,15.19362073,2466.0,2465.9,5.2771]
["bitfinex","ETHUSD",1725037617817,19.24877073,2466.0,2465.9,5.2771]
["bitfinex","ETHUSD",1725037618908,19.24877073,2466.0,2465.6,6.35009021]
["bitfinex","ETHUSD",1725037618909,30.77664146,2466.0,2465.6,6.35009021]
["bitfinex","ETHUSD",1725037619222,16.25024073,2465.7,2465.6,6.35009021]
["bitfinex","ETHUSD",1725037619373,19.25024073,2465.7,2465.6,6.35009021]
["bitfinex","ETHUSD",1725037620391,15.19460073,2465.7,2465.6,6.35009021]
["bitfinex","ETHUSD",1725037621703,19.25024073,2465.7,2465.6,6.35009021]
["bitfinex","ETHUSD",1725037624495,23.30588073,2465.7,2465.6,6.35009021]
["bitfinex","ETHUSD",1725037626318,19.25024073,2465.7,2465.6,6.35009021]
["bitfinex","ETHUSD",1725037626693,15.19460073,2465.7,2465.6,11.11259021]
["bitfinex","ETHUSD",1725037626918,8.11128,2465.7,2465.6,11.11259021]
["bitfinex","ETHUSD",1725037627288,12.61905934,2465.7,2465.6,11.11259021]
["bitfinex","ETHUSD",1725037627488,12.19460073,2465.7,2465.6,11.11259021]
["bitfinex","ETHUSD",1725037628230,15.19460073,2465.7,2465.6,11.11259021]
["bitfinex","ETHUSD",1725037629688,7.05564,2465.7,2465.6,11.11259021]
["bitfinex","ETHUSD",1725037629893,7.05564,2465.7,2465.6,12.77384923]
["bitfinex","ETHUSD",1725037629894,3.0,2465.7,2465.6,12.77384923]
["bitfinex","ETHUSD",1725037630189,7.05564,2465.7,2465.6,12.77384923]
["bitfinex","ETHUSD",1725037630423,7.05564,2465.7,2465.6,11.66259021]
["bitfinex","ETHUSD",1725037631285,3.0,2465.7,2465.6,11.66259021]
["bitfinex","ETHUSD",1725037631747,4.05528,2466.0,2465.7,4.8684]
["bitfinex","ETHUSD",1725037631903,3.0,2465.9,2465.8,0.55]
["bitfinex","ETHUSD",1725037632234,7.82445403,2466.2,2465.8,5.4184]
["bitfinex","ETHUSD",1725037632235,11.87940403,2466.2,2465.8,5.4184]
["bitfinex","ETHUSD",1725037632386,11.87940403,2466.2,2466.0,4.8472]
["bitfinex","ETHUSD",1725037632387,7.82445403,2466.2,2466.0,4.8472]
["bitfinex","ETHUSD",1725037632590,7.82445403,2466.2,2466.1,5.3972]
["bitfinex","ETHUSD",1725037632830,15.50964,2466.2,2466.1,5.3972]
["bitfinex","ETHUSD",1725037633339,19.56446,2466.2,2466.1,4.8472]
["bitfinex","ETHUSD",1725037633862,26.61928,2466.2,2466.1,4.8472]
["bitfinex","ETHUSD",1725037634067,8.11128,2465.7,2465.6,6.35009021]
["bitfinex","ETHUSD",1725037634219,12.19460073,2465.7,2465.6,6.35009021]
["bitfinex","ETHUSD",1725037634418,12.19460073,2465.7,2465.6,11.36389021]
["bitfinex","ETHUSD",1725037634607,15.19460073,2465.7,2465.6,11.36389021]
["bitfinex","ETHUSD",1725037635244,11.11128,2465.7,2465.6,11.36389021]
["bitfinex","ETHUSD",1725037635651,11.11128,2465.7,2465.6,11.91389021]
["bitfinex","ETHUSD",1725037635819,15.19460073,2465.7,2465.6,11.91389021]
["bitfinex","ETHUSD",1725037636751,19.25024073,2465.7,2465.6,11.36389021]
["bitfinex","ETHUSD",1725037638616,23.30588073,2465.7,2465.6,6.35009021]
["bitfinex","ETHUSD",1725037639509,19.25024073,2465.7,2465.6,6.35009021]
["bitfinex","ETHUSD",1725037640113,23.30588073,2465.7,2465.6,6.35009021]
["bitfinex","ETHUSD",1725037641545,19.25024073,2465.7,2465.6,6.35009021]
["bitfinex","ETHUSD",1725037642237,23.30588073,2465.7,2465.6,6.35009021]
["bitfinex","ETHUSD",1725037643459,27.36152073,2465.7,2465.6,6.35009021]
["bitfinex","ETHUSD",1725037643812,16.22452,2465.4,2465.3,4.8665]
["bitfinex","ETHUSD",1725037644009,23.30784073,2465.4,2465.3,4.8665]
["bitfinex","ETHUSD",1725037646254,19.25171073,2465.4,2465.3,4.8665]
["bitfinex","ETHUSD",1725037646556,15.19558073,2465.4,2465.3,4.8665]
["bitfinex","ETHUSD",1725037648413,15.62003958,2465.4,2465.3,4.8665]
["bitfinex","ETHUSD",1725037650244,11.53671885,2465.4,2465.3,4.8665]
["bitfinex","ETHUSD",1725037650831,11.11226,2465.4,2465.3,4.8665]
["bitfinex","ETHUSD",1725037652064,7.05613,2465.4,2465.3,4.8665]
["bitfinex","ETHUSD",1725037652359,7.05613,2465.4,2465.3,5.4165]
["bitfinex","ETHUSD",1725037652541,3.0,2465.4,2465.3,5.4165]
["bitfinex","ETHUSD",1725037652945,7.05613,2465.4,2465.3,5.4165]
["bitfinex","ETHUSD",1725037653523,11.11226,2465.4,2465.3,4.8665]
["bitfinex","ETHUSD",1725037653822,7.05613,2465.4,2465.3,4.8665]
["bitfinex","ETHUSD",1725037654025,7.05613,2465.4,2465.3,5.4165]
["bitfinex","ETHUSD",1725037656061,11.11226,2465.4,2465.3,5.4165]
["bitfinex","ETHUSD",1725037656262,15.19558073,2465.4,2465.3,4.8665]
["bitfinex","ETHUSD",1725037657258,11.11226,2465.4,2465.3,4.8665]
["bitfinex","ETHUSD",1725037657871,19.25171073,2465.4,2465.3,4.8665]
["bitfinex","ETHUSD",1725037659941,23.30784073,2465.4,2465.3,4.8665]
["bitfinex","ETHUSD",1725037660145,19.25171073,2465.4,2465.3,4.8665]
["bitfinex","ETHUSD",1725037660931,23.30784073,2465.4,2465.3,4.8665]
["bitfinex","ETHUSD",1725037661132,19.25171073,2465.4,2465.3,4.8665]
["bitfinex","ETHUSD",1725037661371,23.30784073,2465.4,2465.3,4.8665]
["bitfinex","ETHUSD",1725037661671,19.25171073,2465.4,2465.3,4.8665]
["bitfinex","ETHUSD",1725037661835,23.30784073,2465.4,2465.3,4.8665]
["bitfinex","ETHUSD",1725037662253,4.05747,2464.6,2464.3,5.2066]
["bitfinex","ETHUSD",1725037662568,4.05747,2464.6,2464.5,5.2066]
["bitfinex","ETHUSD",1725037662778,4.05747,2464.6,2464.5,5.7566]
["bitfinex","ETHUSD",1725037662942,4.05729,2464.7,2464.5,5.7566]
["bitfinex","ETHUSD",1725037663151,4.05729,2464.7,2464.6,0.55]
["bitfinex","ETHUSD",1725037663453,4.05729,2464.7,2464.6,5.4493]
["bitfinex","ETHUSD",1725037663657,8.11458,2464.7,2464.6,5.4493]
["bitfinex","ETHUSD",1725037665947,11.11458,2464.7,2464.6,5.4493]
["bitfinex","ETHUSD",1725037666282,15.17187,2464.7,2464.6,5.4493]
["bitfinex","ETHUSD",1725037667268,11.11458,2464.7,2464.6,5.4493]
["bitfinex","ETHUSD",1725037668370,19.25519073,2464.7,2464.6,4.8993]
["bitfinex","ETHUSD",1725037669588,19.25519073,2464.7,2464.6,5.4493]
["bitfinex","ETHUSD",1725037670264,6.50729,2464.7,2464.6,5.4493]
["bitfinex","ETHUSD",1725037670467,4.05689,2465.0,2464.6,5.99423]
["bitfinex","ETHUSD",1725037670795,11.4567,2465.1,2464.8,5.2152]
["bitfinex","ETHUSD",1725037670951,4.05689,2465.0,2464.8,5.2152]
["bitfinex","ETHUSD",1725037671586,4.48128518,2465.0,2464.8,5.2152]
["bitfinex","ETHUSD",1725037671946,4.48128518,2465.0,2464.8,5.8516623]
["bitfinex","ETHUSD",1725037672288,4.0567,2465.1,2464.8,5.8516623]
["bitfinex","ETHUSD",1725037672289,3.93109518,2465.1,2464.8,5.8516623]
["bitfinex","ETHUSD",1725037672497,3.0,2465.2,2464.8,5.8516623]
["bitfinex","ETHUSD",1725037672789,7.05663,2465.1,2465.0,5.3258]
["bitfinex","ETHUSD",1725037672948,7.48104548,2465.1,2465.0,5.3258]
["bitfinex","ETHUSD",1725037674487,3.42441548,2465.1,2465.0,5.8758]
["bitfinex","ETHUSD",1725037674999,7.48104548,2465.1,2465.0,5.8758]
["bitfinex","ETHUSD",1725037676002,11.53767548,2465.1,2465.0,5.3258]
["bitfinex","ETHUSD",1725037677503,11.53767548,2465.1,2465.0,5.8758]
["bitfinex","ETHUSD",1725037677671,15.59430548,2465.1,2465.0,5.8758]
["bitfinex","ETHUSD",1725037679995,15.59430548,2465.1,2465.0,5.4637]
["bitfinex","ETHUSD",1725037680299,11.53767548,2465.1,2465.0,5.4637]
["bitfinex","ETHUSD",1725037680496,7.48104548,2465.1,2465.0,5.4637]
["bitfinex","ETHUSD",1725037686544,3.42441548,2465.1,2465.0,5.4637]
["bitfinex","ETHUSD",1725037686840,0.42441548,2465.1,2465.0,6.01007]
["bitfinex","ETHUSD",1725037687618,0.42441548,2465.1,2465.0,10.06686]
["bitfinex","ETHUSD",1725037688024,4.05565,2465.7,2465.3,4.9395]
["bitfinex","ETHUSD",1725037688251,4.05563,2465.8,2465.5,4.9395]
["bitfinex","ETHUSD",1725037688409,4.05565,2465.7,2465.5,4.9395]
["bitfinex","ETHUSD",1725037688608,0.42445145,2465.6,2465.5,4.9395]
["bitfinex","ETHUSD",1725037689018,0.42445145,2465.6,2465.5,5.4895]
["bitfinex","ETHUSD",1725037689214,0.42445145,2465.6,2465.5,6.03845]
["bitfinex","ETHUSD",1725037690192,4.05539,2465.9,2465.5,6.03845]
["bitfinex","ETHUSD",1725037690411,4.05559,2465.8,2465.7,5.0344]
["bitfinex","ETHUSD",1725037690890,4.05559,2465.8,2465.7,5.5844]
["bitfinex","ETHUSD",1725037691258,4.05559,2465.8,2465.7,6.252735]
["bitfinex","ETHUSD",1725037691475,0.42443157,2465.9,2465.7,6.252735]
["bitfinex","ETHUSD",1725037691664,0.42443157,2465.9,2465.8,5.77069999]
["bitfinex","ETHUSD",1725037691885,0.42443157,2465.9,2465.8,5.6896]
["bitfinex","ETHUSD",1725037692096,0.42443157,2465.9,2465.8,6.7309605]
["bitfinex","ETHUSD",1725037693488,4.05507,2466.1,2465.9,5.1396]
["bitfinex","ETHUSD",1725037694172,11.1103,2466.0,2465.9,5.1396]
["bitfinex","ETHUSD",1725037694759,15.16545,2466.0,2465.9,5.1396]
["bitfinex","ETHUSD",1725037694985,4.05551,2465.8,2464.9,5.0756]
["bitfinex","ETHUSD",1725037695303,4.05608,2465.5,2465.1,5.0756]
["bitfinex","ETHUSD",1725037695593,4.08332073,2465.8,2465.1,5.0756]
["bitfinex","ETHUSD",1725037695594,4.05592,2465.6,2465.1,5.0756]
["bitfinex","ETHUSD",1725037695779,4.05592,2465.6,2465.0,4.05678]
["bitfinex","ETHUSD",1725037695780,4.05558,2465.8,2465.3,5.0756]
["bitfinex","ETHUSD",1725037696181,4.05564,2465.7,2465.3,5.0756]
["bitfinex","ETHUSD",1725037696393,4.05564,2465.7,2465.4,5.7423]
["bitfinex","ETHUSD",1725037696582,4.05558,2465.8,2465.5,5.1923]
["bitfinex","ETHUSD",1725037696816,4.05558,2465.8,2465.6,0.55]
["bitfinex","ETHUSD",1725037696960,4.05558,2465.8,2465.7,5.1923]
["bitfinex","ETHUSD",1725037697159,4.05558,2465.8,2465.7,5.7423]
["bitfinex","ETHUSD",1725037700080,4.0554,2465.9,2465.7,5.7423]
["bitfinex","ETHUSD",1725037700293,4.0554,2465.9,2465.8,5.4448]
["bitfinex","ETHUSD",1725037700521,4.05531,2465.9,2465.8,5.4448]
["bitfinex","ETHUSD",1725037700696,8.11062,2465.9,2465.8,4.8948]
["bitfinex","ETHUSD",1725037700884,4.05581,2465.6,2464.9,4.8948]
["bitfinex","ETHUSD",1725037701081,4.05581,2465.6,2465.1,4.8948]
["bitfinex","ETHUSD",1725037701312,4.05581,2465.6,2465.3,4.8948]
["bitfinex","ETHUSD",1725037701622,4.05572,2465.7,2465.3,4.8948]
["bitfinex","ETHUSD",1725037701921,4.05572,2465.7,2465.4,5.38428]
["bitfinex","ETHUSD",1725037702082,4.05572,2465.7,2465.4,4.8948]
["bitfinex","ETHUSD",1725037702591,4.05572,2465.7,2465.5,5.4448]
["bitfinex","ETHUSD",1725037703836,4.05557,2465.8,2465.5,5.4448]
["bitfinex","ETHUSD",1725037704190,4.0558,2465.6,2465.5,5.4448]
["bitfinex","ETHUSD",1725037710040,4.05564,2465.7,2465.5,5.98928]
["bitfinex","ETHUSD",1725037710331,8.11138,2465.7,2465.5,5.98928]
["bitfinex","ETHUSD",1725037710531,4.05564,2465.7,2465.5,5.98928]
["bitfinex","ETHUSD",1725037710937,4.0558,2465.6,2465.5,5.98928]
["bitfinex","ETHUSD",1725037711741,8.1116,2465.6,2465.5,5.4448]
["bitfinex","ETHUSD",1725037712241,12.1674,2465.6,2465.5,4.8948]
["bitfinex","ETHUSD",1725037713086,8.1116,2465.6,2465.5,4.8948]
["bitfinex","ETHUSD",1725037713567,4.0558,2465.6,2465.5,5.4448]
["bitfinex","ETHUSD",1725037713944,8.1116,2465.6,2465.5,5.4448]
["bitfinex","ETHUSD",1725037720572,4.0558,2465.6,2465.5,5.4448]
["bitfinex","ETHUSD",1725037720941,4.0558,2465.6,2465.5,5.98928]
["bitfinex","ETHUSD",1725037723448,4.0558,2465.6,2465.5,5.4448]
["bitfinex","ETHUSD",1725037723845,12.19492073,2465.6,2465.5,0.55]
["bitfinex","ETHUSD",1725037724181,8.1126,2465.3,2465.2,5.3417]
["bitfinex","ETHUSD",1725037724835,12.19592073,2465.3,2465.2,5.3417]
["bitfinex","ETHUSD",1725037725080,16.25222073,2465.3,2465.2,5.3417]
["bitfinex","ETHUSD",1725037725674,12.19592073,2465.3,2465.2,5.3417]
["bitfinex","ETHUSD",1725037725875,8.1126,2465.3,2465.2,5.3417]
["bitfinex","ETHUSD",1725037726372,8.1126,2465.3,2465.2,5.8917]
["bitfinex","ETHUSD",1725037726582,4.08332073,2465.6,2465.2,6.48087]
["bitfinex","ETHUSD",1725037726756,4.05579,2465.7,2465.4,5.055]
["bitfinex","ETHUSD",1725037726955,4.05579,2465.7,2465.5,0.55]
["bitfinex","ETHUSD",1725037727252,4.05579,2465.7,2465.6,5.9304]
["bitfinex","ETHUSD",1725037727447,4.05579,2465.7,2465.6,5.9199]
["bitfinex","ETHUSD",1725037727902,12.19483073,2465.7,2465.6,5.9199]
["bitfinex","ETHUSD",1725037728096,12.19476073,2465.7,2465.6,5.9199]
["bitfinex","ETHUSD",1725037728835,8.11144,2465.7,2465.6,5.9199]
["bitfinex","ETHUSD",1725037729512,16.25048073,2465.7,2465.6,5.9199]
["bitfinex","ETHUSD",1725037729907,12.19476073,2465.7,2465.6,5.9199]
["bitfinex","ETHUSD",1725037730126,19.25048073,2465.7,2465.6,0.55]
["bitfinex","ETHUSD",1725037730330,12.16791,2465.5,2465.4,5.3625]
["bitfinex","ETHUSD",1725037730532,15.16791,2465.5,2465.4,5.3625]
["bitfinex","ETHUSD",1725037731605,15.16791,2465.5,2465.4,0.55]
["bitfinex","ETHUSD",1725037732147,12.16896,2465.3,2465.2,0.55]
["bitfinex","ETHUSD",1725037732452,12.16896,2465.3,2465.1,5.3625]
["bitfinex","ETHUSD",1725037732453,12.16938,2465.2,2465.1,5.3625]
["bitfinex","ETHUSD",1725037732600,8.11292,2465.2,2465.1,5.3625]
["bitfinex","ETHUSD",1725037732800,4.05646,2465.2,2465.1,5.3625]
["bitfinex","ETHUSD",1725037733243,8.11292,2465.2,2465.1,5.3625]
["bitfinex","ETHUSD",1725037733835,8.11292,2465.2,2465.1,5.9125]
["bitfinex","ETHUSD",1725037736834,4.05633,2465.3,2465.1,6.50375]
["bitfinex","ETHUSD",1725037737143,4.05633,2465.3,2464.8,0.08112597]
["bitfinex","ETHUSD",1725037737144,4.05633,2465.3,2465.2,5.8511]
["bitfinex","ETHUSD",1725037737552,8.11272,2465.3,2465.2,5.8511]
["bitfinex","ETHUSD",1725037738834,4.05633,2465.3,2465.2,5.8511]
["bitfinex","ETHUSD",1725037740271,4.0563,2465.3,2465.2,5.8511]
["bitfinex","ETHUSD",1725037740427,8.1126,2465.3,2465.2,5.8511]
["bitfinex","ETHUSD",1725037741513,8.53681555,2465.3,2465.2,5.8511]
["bitfinex","ETHUSD",1725037744755,8.53681555,2465.3,2465.2,6.43621]
["bitfinex","ETHUSD",1725037744963,4.48051555,2465.3,2465.2,6.43621]
["bitfinex","ETHUSD",1725037745165,4.48051555,2465.3,2465.2,5.8511]
["bitfinex","ETHUSD",1725037745464,8.53681555,2465.3,2465.2,5.8511]
["bitfinex","ETHUSD",1725037745819,4.48051555,2465.3,2465.2,5.8511]
["bitfinex","ETHUSD",1725037746132,8.53681555,2465.3,2465.2,5.8511]
["bitfinex","ETHUSD",1725037746558,12.59311555,2465.3,2465.2,5.8511]
["bitfinex","ETHUSD",1725037747382,8.53681555,2465.3,2465.2,5.8511]
["bitfinex","ETHUSD",1725037747593,12.59311555,2465.3,2465.2,5.8511]
["bitfinex","ETHUSD",1725037748587,15.59311555,2465.3,2465.2,0.55]
["bitfinex","ETHUSD",1725037748792,8.11292,2465.2,2465.1,0.55]
["bitfinex","ETHUSD",1725037748995,12.16949,2465.2,2465.1,0.55]
["bitfinex","ETHUSD",1725037749988,16.25281073,2465.2,2465.1,0.55]
["bitfinex","ETHUSD",1725037750677,16.25281073,2465.2,2465.1,5.7066]
["bitfinex","ETHUSD",1725037750851,12.16949,2465.2,2465.1,5.7066]
["bitfinex","ETHUSD",1725037751052,8.11292,2465.2,2465.1,5.7066]
["bitfinex","ETHUSD",1725037751287,8.11292,2465.2,2465.1,6.27726]
["bitfinex","ETHUSD",1725037753308,0.42421555,2465.3,2465.1,6.27726]
["bitfinex","ETHUSD",1725037753590,4.05497,2466.2,2465.7,5.3807]
["bitfinex","ETHUSD",1725037753591,4.05491,2466.2,2465.7,5.3807]
["bitfinex","ETHUSD",1725037753749,4.05491,2466.2,2465.9,5.3807]
["bitfinex","ETHUSD",1725037753953,0.42417469,2466.1,2465.9,5.3807]
["bitfinex","ETHUSD",1725037754585,0.42417469,2466.1,2466.0,0.08109241]
["bitfinex","ETHUSD",1725037754791,0.42417469,2466.1,2466.0,5.9307]
["bitfinex","ETHUSD",1725037755166,4.05426,2466.6,2466.1,5.1894]
["bitfinex","ETHUSD",1725037755376,0.4242063,2466.4,2466.3,5.1894]
["bitfinex","ETHUSD",1725037755591,0.4242063,2466.4,2466.3,5.27048461]
["bitfinex","ETHUSD",1725037755752,0.4242063,2466.4,2466.3,5.82048461]
["bitfinex","ETHUSD",1725037755952,4.4786963,2466.4,2466.3,6.38075546]
["bitfinex","ETHUSD",1725037758499,0.4242063,2466.4,2466.3,6.38075546]
["bitfinex","ETHUSD",1725037759761,4.4786963,2466.4,2466.3,6.38075546]
["bitfinex","ETHUSD",1725037760820,0.4242063,2466.4,2466.3,6.38075546]
["bitfinex","ETHUSD",1725037761112,4.4786963,2466.4,2466.3,6.38075546]
["bitfinex","ETHUSD",1725037762108,0.4242063,2466.4,2466.3,6.38075546]
["bitfinex","ETHUSD",1725037763573,0.4242063,2466.4,2466.3,6.46183365]
["bitfinex","ETHUSD",1725037764710,4.054,2466.7,2466.3,6.46183365]
["bitfinex","ETHUSD",1725037764930,4.054,2466.7,2466.5,5.2446]
["bitfinex","ETHUSD",1725037765131,4.054,2466.7,2466.6,0.55]
["bitfinex","ETHUSD",1725037765987,8.108,2466.7,2466.6,0.55]
["bitfinex","ETHUSD",1725037766875,12.162,2466.7,2466.6,0.55]
["bitfinex","ETHUSD",1725037767307,15.162,2466.7,2466.6,0.55]
["bitfinex","ETHUSD",1725037767877,11.108,2466.7,2466.6,0.55]
["bitfinex","ETHUSD",1725037768794,8.108,2466.7,2466.6,5.7946]
["bitfinex","ETHUSD",1725037772118,0.42421773,2466.9,2466.6,5.7946]
["bitfinex","ETHUSD",1725037772119,4.47796773,2466.9,2466.6,6.37406]
["bitfinex","ETHUSD",1725037772319,0.42421773,2466.9,2466.8,5.3091]
["bitfinex","ETHUSD",1725037772531,4.05326,2467.2,2466.9,5.0021]
["bitfinex","ETHUSD",1725037772694,4.05326,2467.2,2467.1,5.0021]
["bitfinex","ETHUSD",1725037773120,4.05326,2467.2,2467.1,5.5521]
["bitfinex","ETHUSD",1725037775534,4.05302,2467.3,2467.1,5.5521]
["bitfinex","ETHUSD",1725037775733,8.10556,2467.5,2467.3,5.4203]
["bitfinex","ETHUSD",1725037775905,4.05277,2467.5,2467.3,5.4203]
["bitfinex","ETHUSD",1725037776110,4.05277,2467.5,2467.2,0.08105435]
["bitfinex","ETHUSD",1725037776111,4.05277,2467.5,2467.4,5.9703]
["bitfinex","ETHUSD",1725037778410,8.10486,2467.7,2467.4,5.9703]
["bitfinex","ETHUSD",1725037778616,4.05238,2467.7,2467.4,5.9703]
["bitfinex","ETHUSD",1725037778841,4.05238,2467.7,2467.5,4.97]
["bitfinex","ETHUSD",1725037779007,4.05238,2467.7,2467.6,5.52]
["bitfinex","ETHUSD",1725037781098,4.05219,2467.8,2467.6,5.52]
["bitfinex","ETHUSD",1725037781656,4.47638475,2467.9,2467.8,4.97]
["bitfinex","ETHUSD",1725037781861,4.0521,2467.9,2467.8,5.52]
["bitfinex","ETHUSD",1725037786522,4.05194,2468.0,2467.8,5.60103648]
["bitfinex","ETHUSD",1725037786722,4.05194,2468.0,2467.9,6.40760401]
["bitfinex","ETHUSD",1725037787161,4.05194,2468.0,2467.9,5.7923]
["bitfinex","ETHUSD",1725037787325,8.10387,2468.0,2467.9,5.7923]
["bitfinex","ETHUSD",1725037791104,4.05193,2468.0,2467.9,5.7923]
["bitfinex","ETHUSD",1725037791280,4.05171,2468.1,2467.9,5.7923]
["bitfinex","ETHUSD",1725037791477,4.05171,2468.1,2468.0,5.7277586]
["bitfinex","ETHUSD",1725037791696,4.05171,2468.1,2468.0,6.19673]
["bitfinex","ETHUSD",1725037791866,4.05171,2468.1,2468.0,5.6175]
["bitfinex","ETHUSD",1725037794293,4.05154,2468.2,2468.0,5.6175]
["bitfinex","ETHUSD",1725037794607,4.05154,2468.2,2468.1,0.55]
["bitfinex","ETHUSD",1725037794797,4.05154,2468.2,2468.1,5.6759]
["bitfinex","ETHUSD",1725037796269,4.0512,2468.5,2468.1,5.6759]
["bitfinex","ETHUSD",1725037796471,0.42427502,2468.6,2468.3,5.0729]
["bitfinex","ETHUSD",1725037796472,4.05133,2468.4,2468.3,5.0729]
["bitfinex","ETHUSD",1725037796676,4.05133,2468.4,2468.3,5.6229]
["bitfinex","ETHUSD",1725037797004,4.05133,2468.4,2468.3,6.75446899]
["bitfinex","ETHUSD",1725037798380,4.05133,2468.4,2468.3,6.67345068]
["bitfinex","ETHUSD",1725037801298,4.05133,2468.4,2468.3,5.9913]
["bitfinex","ETHUSD",1725037802068,8.10266,2468.4,2468.3,5.9913]
["bitfinex","ETHUSD",1725037802507,16.23731073,2468.4,2468.3,5.4413]
["bitfinex","ETHUSD",1725037802710,12.15399,2468.4,2468.3,5.4413]
["bitfinex","ETHUSD",1725037803010,8.10266,2468.4,2468.3,5.4413]
["bitfinex","ETHUSD",1725037803915,12.15386,2468.4,2468.3,5.9913]
["bitfinex","ETHUSD",1725037804120,8.10253,2468.4,2468.3,5.9913]
["bitfinex","ETHUSD",1725037804285,12.15373,2468.4,2468.3,5.9913]
["bitfinex","ETHUSD",1725037804485,8.1024,2468.4,2468.3,5.9913]
["bitfinex","ETHUSD",1725037805775,4.0512,2468.4,2468.3,5.9913]
["bitfinex","ETHUSD",1725037805976,4.0512,2468.4,2468.3,6.59043]
["bitfinex","ETHUSD",1725037808436,4.05098,2468.6,2468.3,6.59043]
["bitfinex","ETHUSD",1725037808728,4.05098,2468.6,2468.5,4.95]
["bitfinex","ETHUSD",1725037809089,4.05086,2468.7,2468.5,5.5]
["bitfinex","ETHUSD",1725037809287,4.05053,2468.9,2468.7,4.95]
["bitfinex","ETHUSD",1725037809494,4.05053,2468.9,2468.8,5.58100448]
["bitfinex","ETHUSD",1725037809931,4.05053,2468.9,2468.8,5.5]
["bitfinex","ETHUSD",1725037810685,8.10106,2468.9,2468.8,5.5]
["bitfinex","ETHUSD",1725037810904,4.0515,2468.3,2467.9,4.95]
["bitfinex","ETHUSD",1725037811125,4.0515,2468.3,2467.9,5.25]
["bitfinex","ETHUSD",1725037811440,4.05144,2468.3,2467.9,5.25]
["bitfinex","ETHUSD",1725037812128,4.05169,2468.1,2467.9,5.25]
["bitfinex","ETHUSD",1725037812439,4.05164,2468.2,2467.9,5.25]
["bitfinex","ETHUSD",1725037812730,4.05164,2468.2,2468.1,4.95]
["bitfinex","ETHUSD",1725037813730,4.05164,2468.2,2468.1,5.5]
["bitfinex","ETHUSD",1725037813929,8.1033,2468.2,2468.1,5.5]
["bitfinex","ETHUSD",1725037818399,4.05117,2468.5,2468.1,6.08]
["bitfinex","ETHUSD",1725037818602,4.05079,2468.7,2468.3,5.0706]
["bitfinex","ETHUSD",1725037818831,7.05027,2469.0,2468.5,5.0706]
["bitfinex","ETHUSD",1725037818994,8.10142,2468.7,2468.6,0.55]
["bitfinex","ETHUSD",1725037819535,11.10142,2468.7,2468.6,0.55]
["bitfinex","ETHUSD",1725037821306,4.05071,2468.7,2468.6,1.16907618]
["bitfinex","ETHUSD",1725037822049,4.05056,2468.8,2468.6,6.61327618]
["bitfinex","ETHUSD",1725037822216,4.05056,2468.8,2468.6,5.9942]
["bitfinex","ETHUSD",1725037822547,4.05071,2468.7,2468.6,5.9942]
["bitfinex","ETHUSD",1725037823703,8.10142,2468.7,2468.6,5.9942]
["bitfinex","ETHUSD",1725037824240,4.05071,2468.7,2468.6,5.9942]
["bitfinex","ETHUSD",1725037828311,8.10131,2468.8,2468.6,6.59362]
["bitfinex","ETHUSD",1725037828507,4.05065,2468.8,2468.6,6.59362]
["bitfinex","ETHUSD",1725037828829,4.05064,2468.8,2468.6,6.59362]
["bitfinex","ETHUSD",1725037829451,4.05063,2468.8,2468.6,6.59362]
["bitfinex","ETHUSD",1725037830056,8.10142,2468.7,2468.6,5.9942]
["bitfinex","ETHUSD",1725037831937,4.05197,2468.0,2467.6,5.2532]
["bitfinex","ETHUSD",1725037832258,4.05214,2467.9,2467.6,5.2532]
["bitfinex","ETHUSD",1725037832422,4.05214,2467.9,2467.8,5.2532]
["bitfinex","ETHUSD",1725037832869,8.10425,2467.9,2467.8,5.2532]
["bitfinex","ETHUSD",1725037833243,4.05211,2467.9,2467.8,5.2532]
["bitfinex","ETHUSD",1725037833439,4.05187,2468.0,2467.8,5.2532]
["bitfinex","ETHUSD",1725037833669,4.05187,2468.0,2467.9,5.77852]
["bitfinex","ETHUSD",1725037833831,4.05187,2468.0,2467.9,5.2532]
["bitfinex","ETHUSD",1725037834569,4.05187,2468.0,2467.9,5.8032]
["bitfinex","ETHUSD",1725037838372,8.10374,2468.0,2467.9,5.8032]
["bitfinex","ETHUSD",1725037838529,16.23893073,2468.0,2467.9,0.55]
["bitfinex","ETHUSD",1725037838734,16.23893073,2468.0,2466.8,3.84310189]
["bitfinex","ETHUSD",1725037838735,4.08332073,2468.0,2467.5,5.4286]
["bitfinex","ETHUSD",1725037838967,12.18836073,2467.6,2467.5,5.4286]
["bitfinex","ETHUSD",1725037839165,8.10504,2467.6,2467.5,5.4286]
["bitfinex","ETHUSD",1725037840359,4.05301,2467.3,2467.2,5.4286]
["bitfinex","ETHUSD",1725037840669,8.10602,2467.3,2467.2,5.4286]
["bitfinex","ETHUSD",1725037841188,12.15903,2467.3,2467.2,5.4286]
["bitfinex","ETHUSD",1725037841359,8.10602,2467.3,2467.2,5.4286]
["bitfinex","ETHUSD",1725037842462,8.10602,2467.3,2467.2,5.9786]
["bitfinex","ETHUSD",1725037844043,12.15903,2467.3,2467.2,0.55]
["bitfinex","ETHUSD",1725037844258,4.05317,2467.2,2467.0,0.55]
["bitfinex","ETHUSD",1725037844456,8.10668,2467.1,2467.0,0.55]
["bitfinex","ETHUSD",1725037847459,4.05352,2467.0,2466.2,5.4098]
["bitfinex","ETHUSD",1725037847659,4.05388,2466.8,2466.3,6.19634683]
["bitfinex","ETHUSD",1725037847875,4.05388,2466.8,2466.4,5.4098]
["bitfinex","ETHUSD",1725037848053,4.05399,2466.7,2466.6,5.4098]
["bitfinex","ETHUSD",1725037848969,4.05399,2466.7,2466.6,5.9598]
["bitfinex","ETHUSD",1725037851479,8.10798,2466.7,2466.6,5.9598]
["bitfinex","ETHUSD",1725037852440,4.08332073,2466.8,2466.3,5.0094]
["bitfinex","ETHUSD",1725037852441,4.05459,2466.4,2466.3,5.0094]
["bitfinex","ETHUSD",1725037852690,8.10918,2466.4,2466.3,5.0094]
["bitfinex","ETHUSD",1725037852868,12.16377,2466.4,2466.3,5.0094]
["bitfinex","ETHUSD",1725037853050,4.05536,2465.9,2465.5,5.0094]
["bitfinex","ETHUSD",1725037853250,4.05536,2465.9,2465.6,0.16169232]
["bitfinex","ETHUSD",1725037853461,4.05536,2465.9,2465.7,5.0094]
["bitfinex","ETHUSD",1725037853679,4.05536,2465.9,2465.8,5.51034]
["bitfinex","ETHUSD",1725037853892,8.11074,2465.9,2465.8,5.1415887]
["bitfinex","ETHUSD",1725037854537,4.05536,2465.9,2465.8,5.0094]
["bitfinex","ETHUSD",1725037854737,4.05515,2466.0,2465.8,5.0094]
["bitfinex","ETHUSD",1725037854951,4.05515,2466.0,2465.9,0.50094]
["bitfinex","ETHUSD",1725037855382,4.05513,2466.1,2465.9,0.50094]
["bitfinex","ETHUSD",1725037855383,4.05513,2466.1,2466.0,5.0094]
["bitfinex","ETHUSD",1725037855850,4.05513,2466.1,2466.0,5.5594]
["bitfinex","ETHUSD",1725037856050,8.11022,2466.1,2466.0,5.5594]
["bitfinex","ETHUSD",1725037856379,8.13789073,2466.4,2466.0,5.5594]
["bitfinex","ETHUSD",1725037856380,4.08332073,2466.4,2466.0,5.5594]
["bitfinex","ETHUSD",1725037856580,3.42424471,2466.7,2466.1,0.63109014]
["bitfinex","ETHUSD",1725037856581,4.05479,2466.3,2466.1,0.63109014]
["bitfinex","ETHUSD",1725037856764,4.05482,2466.2,2466.1,0.55]
["bitfinex","ETHUSD",1725037857082,4.05479,2466.3,2466.1,0.55]
["bitfinex","ETHUSD",1725037857454,4.05482,2466.2,2466.1,0.55]
["bitfinex","ETHUSD",1725037858052,8.10964,2466.2,2466.1,0.55]
["bitfinex","ETHUSD",1725037858743,4.05482,2466.2,2466.1,0.55]
["bitfinex","ETHUSD",1725037859156,4.05482,2466.2,2466.1,0.45]
["bitfinex","ETHUSD",1725037862596,4.05449,2466.5,2466.2,5.3777]
["bitfinex","ETHUSD",1725037862799,4.05449,2466.5,2466.4,5.4607]
["bitfinex","ETHUSD",1725037863105,4.05449,2466.5,2466.4,6.0107]
["bitfinex","ETHUSD",1725037864099,4.05419,2466.6,2466.4,6.0107]
["bitfinex","ETHUSD",1725037864302,4.05419,2466.6,2466.5,5.5029]
["bitfinex","ETHUSD",1725037864904,4.05399,2466.7,2466.5,5.5029]
["bitfinex","ETHUSD",1725037865200,8.561132,2467.0,2466.5,6.05319]
["bitfinex","ETHUSD",1725037865412,4.05384,2466.8,2466.5,5.58397385]
["bitfinex","ETHUSD",1725037865760,4.0536,2467.0,2466.6,4.9529]
["bitfinex","ETHUSD",1725037866077,4.0536,2467.0,2466.7,5.5029]
["bitfinex","ETHUSD",1725037866078,4.05375,2466.9,2466.7,5.5029]
["bitfinex","ETHUSD",1725037866270,4.0536,2467.0,2466.7,5.5029]
["bitfinex","ETHUSD",1725037866584,8.10722,2467.0,2466.7,5.5029]
["bitfinex","ETHUSD",1725037866782,4.0536,2467.0,2466.7,5.5029]
["bitfinex","ETHUSD",1725037867202,4.05335,2467.1,2466.8,4.9529]
["bitfinex","ETHUSD",1725037867372,4.05335,2467.1,2466.9,0.55]
["bitfinex","ETHUSD",1725037867706,4.05329,2467.2,2467.0,5.4239]
["bitfinex","ETHUSD",1725037868004,4.05329,2467.2,2467.1,0.55]
["bitfinex","ETHUSD",1725037868384,12.18987073,2467.2,2467.1,0.55]
["bitfinex","ETHUSD",1725037870112,12.18987073,2467.2,2467.0,5.4239]
["bitfinex","ETHUSD",1725037870113,4.05334,2467.1,2467.0,5.4239]
["bitfinex","ETHUSD",1725037870287,4.05394,2466.8,2466.2,4.05471]
["bitfinex","ETHUSD",1725037870463,8.10793,2466.8,2466.3,0.55]
["bitfinex","ETHUSD",1725037870663,4.05401,2466.7,2466.3,0.55]
["bitfinex","ETHUSD",1725037870901,4.05401,2466.7,2466.4,5.3298]
["bitfinex","ETHUSD",1725037871201,4.05401,2466.7,2466.6,5.3298]
["bitfinex","ETHUSD",1725037871557,4.05394,2466.8,2466.6,5.8798]
["bitfinex","ETHUSD",1725037871762,4.05361,2467.0,2466.7,5.96087571]
["bitfinex","ETHUSD",1725037871979,0.42426167,2467.6,2466.8,5.3298]
["bitfinex","ETHUSD",1725037872166,0.42426167,2467.6,2467.3,5.3298]
["bitfinex","ETHUSD",1725037872389,4.05178,2468.1,2467.6,5.3298]
["bitfinex","ETHUSD",1725037872596,4.05197,2468.0,2467.7,0.63103833]
["bitfinex","ETHUSD",1725037873184,4.05197,2468.0,2467.8,5.2605]
["bitfinex","ETHUSD",1725037873516,4.05197,2468.0,2467.9,0.55]
["bitfinex","ETHUSD",1725037873871,8.1036,2468.1,2468.0,5.2605]
["bitfinex","ETHUSD",1725037874087,4.08332073,2468.4,2468.0,5.8105]
["bitfinex","ETHUSD",1725037874088,4.05149,2468.3,2468.0,5.8105]
["bitfinex","ETHUSD",1725037874384,4.50758523,2468.6,2468.1,0.08102421]
["bitfinex","ETHUSD",1725037874710,4.50758523,2468.6,2468.2,0.55]
["bitfinex","ETHUSD",1725037874711,4.05113,2468.5,2468.2,0.55]
["bitfinex","ETHUSD",1725037875222,4.05122,2468.4,2468.2,0.55]
["bitfinex","ETHUSD",1725037875397,4.05137,2468.3,2468.2,0.55]
["bitfinex","ETHUSD",1725037875618,4.05137,2468.3,2468.1,0.55]
["bitfinex","ETHUSD",1725037877015,4.05111,2468.5,2468.1,0.55]
["bitfinex","ETHUSD",1725037877315,3.0,2468.4,2468.2,4.9836]
["bitfinex","ETHUSD",1725037877468,0.4242645,2468.6,2468.5,4.9836]
["bitfinex","ETHUSD",1725037877667,0.4242645,2468.6,2468.5,6.49207]
["bitfinex","ETHUSD",1725037877868,4.05031,2469.0,2468.6,4.9836]
["bitfinex","ETHUSD",1725037878071,4.05031,2469.0,2468.8,4.9836]
["bitfinex","ETHUSD",1725037878294,4.05031,2469.0,2468.9,0.55]
["bitfinex","ETHUSD",1725037879821,8.10061,2469.0,2468.9,0.55]
["bitfinex","ETHUSD",1725037884335,4.0503,2469.0,2468.9,0.55]
["bitfinex","ETHUSD",1725037885837,4.04999,2469.2,2469.0,5.3797]
["bitfinex","ETHUSD",1725037885992,4.04999,2469.2,2469.1,0.55]
["bitfinex","ETHUSD",1725037887990,8.09998,2469.2,2469.1,0.55]
["bitfinex","ETHUSD",1725037889945,4.04999,2469.2,2469.1,0.55]
["bitfinex","ETHUSD",1725037890239,4.04974,2469.3,2469.2,5.2334]
["bitfinex","ETHUSD",1725037890395,4.04974,2469.3,2469.2,5.7834]
["bitfinex","ETHUSD",1725037890594,4.04949,2469.5,2469.2,5.7834]
["bitfinex","ETHUSD",1725037890833,4.04893,2469.8,2469.4,5.2334]
["bitfinex","ETHUSD",1725037891010,4.04893,2469.8,2469.5,0.55]
["bitfinex","ETHUSD",1725037891339,0.42420211,2469.7,2469.5,0.63097721]
["bitfinex","ETHUSD",1725037891635,0.42420211,2469.7,2469.6,5.2334]
["bitfinex","ETHUSD",1725037891818,0.42420211,2469.7,2469.6,5.7834]
["bitfinex","ETHUSD",1725037892534,4.47327211,2469.7,2469.6,5.7834]
["bitfinex","ETHUSD",1725037893318,0.42420211,2469.7,2469.6,5.7834]
["bitfinex","ETHUSD",1725037894138,0.42420211,2469.7,2469.6,9.83263]
["bitfinex","ETHUSD",1725037894318,0.42420211,2469.7,2469.6,10.82402176]
["bitfinex","ETHUSD",1725037894526,0.42420211,2469.7,2469.6,14.87325176]
["bitfinex","ETHUSD",1725037895297,0.42420211,2469.7,2469.6,10.82402176]
["bitfinex","ETHUSD",1725037896512,0.42420211,2469.7,2469.6,6.77479176]
["bitfinex","ETHUSD",1725037896728,0.42420211,2469.7,2469.6,6.85576107]
["bitfinex","ETHUSD",1725037897554,0.42420211,2469.7,2469.6,14.95422107]
["bitfinex","ETHUSD",1725037898761,4.04827,2470.2,2469.8,5.3338]
["bitfinex","ETHUSD",1725037899061,8.09666,2470.2,2470.0,5.3338]
["bitfinex","ETHUSD",1725037899219,8.09666,2470.2,2470.1,0.55]
["bitfinex","ETHUSD",1725037903363,12.14507,2470.2,2470.1,0.55]
["bitfinex","ETHUSD",1725037907776,8.09682,2470.1,2470.0,5.3338]
["bitfinex","ETHUSD",1725037907947,12.14523,2470.1,2470.0,5.8838]
["bitfinex","ETHUSD",1725037910881,4.04773,2470.6,2470.0,10.52067]
["bitfinex","ETHUSD",1725037911034,4.0475,2470.7,2470.2,9.09784]
["bitfinex","ETHUSD",1725037911239,4.0475,2470.7,2470.4,5.2043]
["bitfinex","ETHUSD",1725037911481,4.0475,2470.7,2470.6,5.2043]
["bitfinex","ETHUSD",1725037911777,4.0475,2470.7,2470.6,5.7543]
["bitfinex","ETHUSD",1725037911778,8.09501,2470.7,2470.6,5.7543]
["bitfinex","ETHUSD",1725037911990,4.04724,2470.9,2470.6,6.39282469]
["bitfinex","ETHUSD",1725037912194,4.04734,2470.8,2470.7,0.55]
["bitfinex","ETHUSD",1725037913490,4.0471,2471.0,2470.7,1.27022664]
["bitfinex","ETHUSD",1725037913695,4.04692,2471.1,2470.8,0.08093586]
["bitfinex","ETHUSD",1725037913899,4.08332073,2471.3,2470.9,0.55]
["bitfinex","ETHUSD",1725037913900,8.0942,2471.0,2470.9,0.55]
["bitfinex","ETHUSD",1725037914257,4.0472,2470.9,2470.7,0.55]
["bitfinex","ETHUSD",1725037914476,4.08332073,2471.3,2470.8,4.9561]
["bitfinex","ETHUSD",1725037914678,4.04669,2471.2,2471.0,4.9561]
["bitfinex","ETHUSD",1725037914956,4.04669,2471.2,2471.1,0.55]
["bitfinex","ETHUSD",1725037915559,8.09338,2471.2,2471.1,0.55]
["bitfinex","ETHUSD",1725037916067,4.04647,2471.3,2471.1,0.55]
["bitfinex","ETHUSD",1725037916687,4.04647,2471.3,2471.2,4.9467]
["bitfinex","ETHUSD",1725037916851,4.04647,2471.3,2471.2,5.4967]
["bitfinex","ETHUSD",1725037917051,4.04619,2471.5,2471.2,5.4967]
["bitfinex","ETHUSD",1725037917274,4.04619,2471.5,2471.3,0.55]
["bitfinex","ETHUSD",1725037917504,4.04565,2471.8,2471.4,4.9467]
["bitfinex","ETHUSD",1725037917655,4.04593,2471.7,2471.5,0.63091376]
["bitfinex","ETHUSD",1725037917862,4.04593,2471.7,2471.5,0.55]
["bitfinex","ETHUSD",1725037918281,8.09138,2471.8,2471.5,0.55]
["bitfinex","ETHUSD",1725037918481,0.42399983,2472.1,2471.7,4.04578]
["bitfinex","ETHUSD",1725037918684,0.42399983,2472.1,2471.9,4.9467]
["bitfinex","ETHUSD",1725037918685,4.46913983,2472.1,2471.9,4.9467]
["bitfinex","ETHUSD",1725037918962,4.04514,2472.1,2472.0,0.55]
["bitfinex","ETHUSD",1725037920786,8.09039,2472.1,2472.0,0.55]
["bitfinex","ETHUSD",1725037920992,4.04514,2472.1,2472.0,0.55]
["bitfinex","ETHUSD",1725037921364,12.17,2472.9,2472.1,5.147]
["bitfinex","ETHUSD",1725037921562,12.17,2472.9,2472.3,5.147]
["bitfinex","ETHUSD",1725037921563,4.04403,2472.8,2472.3,5.147]
["bitfinex","ETHUSD",1725037921765,4.04403,2472.8,2472.5,5.147]
["bitfinex","ETHUSD",1725037921985,4.04389,2472.9,2472.6,0.55]
["bitfinex","ETHUSD",1725037922964,4.04416,2472.7,2472.6,0.55]
["bitfinex","ETHUSD",1725037923306,8.08864,2472.6,2472.5,5.147]
["bitfinex","ETHUSD",1725037923490,8.08962,2472.3,2472.2,5.1792]
["bitfinex","ETHUSD",1725037923998,8.0905,2472.1,2471.6,5.1792]
["bitfinex","ETHUSD",1725037924213,4.04523,2472.1,2471.6,5.1792]
["bitfinex","ETHUSD",1725037924806,4.04537,2472.0,2471.6,5.1792]
["bitfinex","ETHUSD",1725037924990,4.04539,2472.0,2471.6,5.1792]
["bitfinex","ETHUSD",1725037925304,4.04539,2472.0,2471.6,6.101743]
["bitfinex","ETHUSD",1725037925487,4.04539,2472.0,2471.8,5.1792]
["bitfinex","ETHUSD",1725037925694,4.04539,2472.0,2471.9,0.55]
["bitfinex","ETHUSD",1725037928025,4.04514,2472.1,2471.9,5.614]
["bitfinex","ETHUSD",1725037928383,4.0453,2472.0,2471.9,5.614]
["bitfinex","ETHUSD",1725037928678,4.04584,2471.7,2471.1,5.064]
["bitfinex","ETHUSD",1725037928878,4.04584,2471.7,2471.1,5.975081]
["bitfinex","ETHUSD",1725037929121,8.09179,2471.7,2471.1,5.975081]
["bitfinex","ETHUSD",1725037929279,8.09179,2471.7,2471.2,5.064]
["bitfinex","ETHUSD",1725037929821,4.04614,2471.5,2471.2,5.064]
["bitfinex","ETHUSD",1725037930117,4.04645,2471.3,2471.2,5.064]
["bitfinex","ETHUSD",1725037930419,8.0929,2471.3,2471.2,5.064]
["bitfinex","ETHUSD",1725037930662,4.0463,2471.4,2471.2,5.064]
["bitfinex","ETHUSD",1725037930985,4.04622,2471.5,2471.2,5.064]
["bitfinex","ETHUSD",1725037931283,4.04636,2471.4,2471.2,5.064]
["bitfinex","ETHUSD",1725037931497,4.04636,2471.4,2471.3,0.55]
["bitfinex","ETHUSD",1725037931899,8.09272,2471.4,2471.3,0.55]
["bitfinex","ETHUSD",1725037932315,8.0929,2471.3,2471.2,5.064]
["bitfinex","ETHUSD",1725037933796,8.0929,2471.3,2471.2,5.614]
["bitfinex","ETHUSD",1725037935636,3.0,2471.9,2471.2,6.1754]
["bitfinex","ETHUSD",1725037935780,4.04642,2471.4,2471.3,0.55]
["bitfinex","ETHUSD",1725037936213,4.04642,2471.4,2471.3,5.8704]
["bitfinex","ETHUSD",1725037936832,4.04612,2471.5,2471.3,5.8704]
["bitfinex","ETHUSD",1725037937131,4.04628,2471.4,2471.3,5.8704]
["bitfinex","ETHUSD",1725037937594,8.09256,2471.4,2471.3,5.8704]
["bitfinex","ETHUSD",1725037938344,4.04628,2471.4,2471.3,5.8704]
["bitfinex","ETHUSD",1725037939167,8.09256,2471.4,2471.3,5.8704]
["bitfinex","ETHUSD",1725037939764,4.04607,2471.6,2471.3,6.45744]
["bitfinex","ETHUSD",1725037939971,4.0458,2471.7,2471.3,6.45744]
["bitfinex","ETHUSD",1725037940177,4.046,2471.6,2471.3,6.45744]
["bitfinex","ETHUSD",1725037940320,4.04615,2471.5,2471.3,6.45744]
["bitfinex","ETHUSD",1725037941367,4.0459,2471.7,2471.5,5.4131]
["bitfinex","ETHUSD",1725037941526,4.04589,2471.7,2471.6,5.9631]
["bitfinex","ETHUSD",1725037942536,4.04566,2471.8,2471.6,5.9631]
["bitfinex","ETHUSD",1725037942728,4.04566,2471.8,2471.6,6.6239844]
["bitfinex","ETHUSD",1725037944369,4.04539,2472.0,2471.6,1.29179364]
["bitfinex","ETHUSD",1725037944534,4.04539,2472.0,2471.7,5.3085]
["bitfinex","ETHUSD",1725037944733,4.04539,2472.0,2471.6,1.29179364]
["bitfinex","ETHUSD",1725037944734,4.04539,2472.0,2471.9,5.3085]
["bitfinex","ETHUSD",1725037944927,12.13631,2472.0,2471.9,5.8585]
["bitfinex","ETHUSD",1725037945126,12.13631,2472.0,2471.9,0.55]
["bitfinex","ETHUSD",1725037945436,4.04547,2471.9,2471.8,0.55]
["bitfinex","ETHUSD",1725037945925,8.09094,2471.9,2471.8,0.55]
["bitfinex","ETHUSD",1725037946125,12.1770622,2471.9,2471.8,0.55]
["bitfinex","ETHUSD",1725037947027,16.2225322,2471.9,2471.8,0.55]
["bitfinex","ETHUSD",1725037947228,16.2225322,2471.9,2471.5,5.3085]
["bitfinex","ETHUSD",1725037947229,8.09192,2471.6,2471.5,5.3085]
["bitfinex","ETHUSD",1725037948559,8.09192,2471.6,2471.5,5.8585]
["bitfinex","ETHUSD",1725037949679,8.09192,2471.6,2471.5,0.55]
["bitfinex","ETHUSD",1725037949879,8.09224,2471.5,2471.4,0.55]
["bitfinex","ETHUSD",1725037950435,4.04612,2471.5,2471.4,0.55]
["bitfinex","ETHUSD",1725037951069,4.04597,2471.6,2471.5,5.3085]
["bitfinex","ETHUSD",1725037951267,4.04597,2471.6,2471.5,5.8585]
["bitfinex","ETHUSD",1725037954839,8.09171,2471.7,2471.5,5.8585]
["bitfinex","ETHUSD",1725037954989,4.04581,2471.7,2471.6,0.55]
["bitfinex","ETHUSD",1725037955830,8.09171,2471.7,2471.6,5.859]
["bitfinex","ETHUSD",1725037957139,12.13761,2471.7,2471.6,0.55]
["bitfinex","ETHUSD",1725037957314,8.09256,2471.4,2471.3,5.1936]
["bitfinex","ETHUSD",1725037957874,4.04613,2471.5,2471.3,5.1936]
["bitfinex","ETHUSD",1725037958147,4.04613,2471.5,2471.4,0.51936]
["bitfinex","ETHUSD",1725037958350,8.1316422,2471.9,2471.5,5.1936]
["bitfinex","ETHUSD",1725037958351,4.04554,2471.9,2471.5,5.1936]
["bitfinex","ETHUSD",1725037958552,4.04532,2472.0,2471.7,5.1936]
["bitfinex","ETHUSD",1725037958850,4.04532,2472.0,2471.9,5.1936]
["bitfinex","ETHUSD",1725037959051,4.04532,2472.0,2471.9,5.7436]
["bitfinex","ETHUSD",1725037960327,4.04498,2472.2,2471.9,5.7436]
["bitfinex","ETHUSD",1725037960547,7.4,2472.4,2472.1,5.1936]
["bitfinex","ETHUSD",1725037960548,4.04467,2472.4,2472.1,5.1936]
["bitfinex","ETHUSD",1725037960793,4.04467,2472.4,2472.0,0.6308973]
["bitfinex","ETHUSD",1725037960794,4.04411,2472.8,2472.5,5.0471]
["bitfinex","ETHUSD",1725037960960,4.04378,2473.0,2472.5,5.0471]
["bitfinex","ETHUSD",1725037960961,4.04384,2472.9,2472.5,5.0471]
["bitfinex","ETHUSD",1725037961111,4.04384,2472.9,2472.7,5.0471]
["bitfinex","ETHUSD",1725037961316,4.04264,2473.7,2472.7,5.0471]
["bitfinex","ETHUSD",1725037961317,4.04335,2473.2,2472.9,5.0471]
["bitfinex","ETHUSD",1725037961660,4.04335,2473.2,2473.0,0.63086654]
["bitfinex","ETHUSD",1725037962052,4.04335,2473.2,2473.1,5.3485]
["bitfinex","ETHUSD",1725037962053,0.4236591,2473.2,2473.1,5.3485]
["bitfinex","ETHUSD",1725037962214,0.4236591,2473.2,2473.1,5.8985]
["bitfinex","ETHUSD",1725037963143,8.5103391,2473.2,2473.1,5.8985]
["bitfinex","ETHUSD",1725037963351,4.4669991,2473.2,2473.1,5.8985]
["bitfinex","ETHUSD",1725037965457,8.5103391,2473.2,2473.1,5.8985]
["bitfinex","ETHUSD",1725037965657,8.5103391,2473.2,2473.1,0.55]
["bitfinex","ETHUSD",1725037965860,4.0435,2473.1,2473.0,0.55]
["bitfinex","ETHUSD",1725037966263,4.0435,2473.1,2473.0,1.14627]
["bitfinex","ETHUSD",1725037967681,0.4236591,2473.2,2473.0,1.14627]
["bitfinex","ETHUSD",1725037968229,4.4669991,2473.2,2473.1,5.4001]
["bitfinex","ETHUSD",1725037968452,4.4669991,2473.2,2473.1,5.9501]
["bitfinex","ETHUSD",1725037968761,12.5964613,2473.2,2473.1,5.9501]
["bitfinex","ETHUSD",1725037969401,0.4236591,2473.2,2473.1,6.54511]
["bitfinex","ETHUSD",1725037969701,0.4236591,2473.2,2473.1,10.58861]
["bitfinex","ETHUSD",1725037970271,0.4236591,2473.2,2473.1,14.63211]
["bitfinex","ETHUSD",1725037971157,0.4236591,2473.2,2473.1,6.54511]
["bitfinex","ETHUSD",1725037971571,8.5103391,2473.2,2473.1,5.99511]
["bitfinex","ETHUSD",1725037971789,4.4669991,2473.2,2473.1,5.4001]
["bitfinex","ETHUSD",1725037971966,0.4236591,2473.2,2473.1,5.4001]
["bitfinex","ETHUSD",1725037972475,4.4669991,2473.2,2473.1,5.4001]
["bitfinex","ETHUSD",1725037972786,4.4669991,2473.2,2473.1,5.94011]
["bitfinex","ETHUSD",1725037973372,0.4236591,2473.2,2473.1,5.94011]
["bitfinex","ETHUSD",1725037973772,0.4236591,2473.2,2473.1,6.49011]
["bitfinex","ETHUSD",1725037975018,0.4236591,2473.2,2473.1,10.53361]
["bitfinex","ETHUSD",1725037977215,0.4236591,2473.2,2473.1,14.57711]
["bitfinex","ETHUSD",1725037978132,4.04213,2474.0,2473.6,5.3947]
["bitfinex","ETHUSD",1725037979829,0.42356376,2474.2,2474.0,5.3057]
["bitfinex","ETHUSD",1725037979997,4.04116,2474.6,2474.2,5.3057]
["bitfinex","ETHUSD",1725037980201,0.4234336,2474.5,2474.3,1.539749]
["bitfinex","ETHUSD",1725037980807,4.4646536,2474.5,2474.3,1.539749]
["bitfinex","ETHUSD",1725037981337,0.4234336,2474.5,2474.3,1.539749]
["bitfinex","ETHUSD",1725037981644,0.4234336,2474.5,2474.4,14.23091777]
["bitfinex","ETHUSD",1725037981933,0.4234336,2474.5,2474.4,17.09637287]
["bitfinex","ETHUSD",1725037982143,4.03991,2475.3,2474.9,5.3366]
["bitfinex","ETHUSD",1725037982347,0.42332945,2475.3,2475.2,5.3366]
["bitfinex","ETHUSD",1725037982633,0.42332945,2475.3,2475.2,0.55]
["bitfinex","ETHUSD",1725037982634,8.07982,2475.3,2475.2,0.55]
["bitfinex","ETHUSD",1725037982833,12.11973,2475.3,2475.2,0.55]
["bitfinex","ETHUSD",1725037983037,12.11973,2475.3,2475.0,0.55]
["bitfinex","ETHUSD",1725037983038,8.08074,2475.1,2475.0,0.55]
["bitfinex","ETHUSD",1725037983548,4.04099,2474.7,2474.3,5.3366]
["bitfinex","ETHUSD",1725037983748,8.08199,2474.7,2474.3,5.3366]
["bitfinex","ETHUSD",1725037983896,4.04118,2474.6,2474.3,5.3366]
["bitfinex","ETHUSD",1725037984208,4.04138,2474.4,2474.3,5.3366]
["bitfinex","ETHUSD",1725037984748,8.08276,2474.4,2474.3,5.3366]
["bitfinex","ETHUSD",1725037985044,4.0414,2474.4,2473.6,4.9334]
["bitfinex","ETHUSD",1725037985257,4.0423,2473.9,2473.7,0.404257]
["bitfinex","ETHUSD",1725037985393,4.04212,2474.0,2473.7,0.404257]
["bitfinex","ETHUSD",1725037985394,4.04204,2474.0,2473.7,0.404257]
["bitfinex","ETHUSD",1725037985600,4.04204,2474.0,2473.8,0.5337657]
["bitfinex","ETHUSD",1725037985800,8.08415,2474.0,2473.8,0.5337657]
["bitfinex","ETHUSD",1725037986046,4.0422,2473.9,2473.8,0.5337657]
["bitfinex","ETHUSD",1725037986253,5.43965926,2474.6,2473.8,5.4358657]
["bitfinex","ETHUSD",1725037986398,4.0419,2474.1,2473.8,4.9021]
["bitfinex","ETHUSD",1725037986597,4.0418,2474.2,2473.8,4.9021]
["bitfinex","ETHUSD",1725037986598,4.04206,2474.0,2473.8,4.9021]
["bitfinex","ETHUSD",1725037986844,4.0415,2474.4,2473.9,0.49021]
["bitfinex","ETHUSD",1725037987142,4.04172,2474.2,2474.0,5.1496]
["bitfinex","ETHUSD",1725037987351,8.08353,2474.2,2474.0,5.1496]
["bitfinex","ETHUSD",1725037987505,4.04172,2474.2,2474.1,0.55]
["bitfinex","ETHUSD",1725037988611,8.08353,2474.2,2474.1,0.55]
["bitfinex","ETHUSD",1725037988955,5.43965926,2474.6,2474.0,5.1496]
["bitfinex","ETHUSD",1725037988956,8.08374,2474.1,2474.0,5.1496]
["bitfinex","ETHUSD",1725037990209,10.4,2474.7,2474.0,5.1496]
["bitfinex","ETHUSD",1725037990413,4.0418,2474.2,2474.0,5.1496]
["bitfinex","ETHUSD",1725037990613,4.04187,2474.1,2474.0,5.1496]
["bitfinex","ETHUSD",1725037990813,4.04236,2473.8,2473.7,5.2628]
["bitfinex","ETHUSD",1725037991046,8.08472,2473.8,2473.7,5.2628]
["bitfinex","ETHUSD",1725037991689,4.04236,2473.8,2473.7,5.2628]
["bitfinex","ETHUSD",1725037992044,8.08472,2473.8,2473.7,5.2628]
["bitfinex","ETHUSD",1725037993184,4.04236,2473.8,2473.7,5.2628]
["bitfinex","ETHUSD",1725037993859,8.08472,2473.8,2473.7,5.2628]
["bitfinex","ETHUSD",1725037994060,4.04285,2473.5,2473.4,5.1303]
["bitfinex","ETHUSD",1725037994284,3.19797497,2473.5,2473.4,5.6803]
["bitfinex","ETHUSD",1725037994500,3.19797497,2473.5,2473.4,6.24833]
["bitfinex","ETHUSD",1725037994795,4.04264,2473.7,2473.4,6.24833]
["bitfinex","ETHUSD",1725037995019,4.04264,2473.7,2473.5,0.55]
["bitfinex","ETHUSD",1725037995362,4.04249,2473.8,2473.5,0.6308493]
["bitfinex","ETHUSD",1725037995553,4.04249,2473.8,2473.6,4.9115]
["bitfinex","ETHUSD",1725037995760,4.04249,2473.8,2473.6,5.52253793]
["bitfinex","ETHUSD",1725037995961,4.04214,2474.0,2473.6,5.52253793]
["bitfinex","ETHUSD",1725037996158,4.04188,2474.1,2473.7,0.63084101]
["bitfinex","ETHUSD",1725037996459,5.43965926,2474.2,2473.8,5.10954003]
["bitfinex","ETHUSD",1725037996460,4.04171,2474.2,2473.8,5.10954003]
["bitfinex","ETHUSD",1725037996659,4.04189,2474.1,2473.9,0.55]
["bitfinex","ETHUSD",1725037996961,8.0844,2473.9,2473.8,5.0287]
["bitfinex","ETHUSD",1725037997156,4.04269,2473.6,2473.5,5.3692]
["bitfinex","ETHUSD",1725037997488,4.04262,2473.7,2473.5,5.3692]
["bitfinex","ETHUSD",1725037997665,4.04222,2473.9,2473.7,5.3692]
["bitfinex","ETHUSD",1725037998366,4.4656721,2473.9,2473.7,5.3692]
["bitfinex","ETHUSD",1725037998606,4.4656721,2473.9,2473.7,6.37217989]
["bitfinex","ETHUSD",1725037999424,4.4656721,2473.9,2473.8,5.3692]
["bitfinex","ETHUSD",1725037999425,0.4234521,2473.9,2473.8,5.3692]
["bitfinex","ETHUSD",1725037999742,0.4234521,2473.9,2473.8,5.9192]
["bitfinex","ETHUSD",1725037999900,8.5078521,2473.9,2473.8,5.3692]
["bitfinex","ETHUSD",1725038000097,0.4234521,2473.9,2473.8,5.3692]
["bitfinex","ETHUSD",1725038000325,0.4234521,2473.9,2473.8,6.0145022]
["bitfinex","ETHUSD",1725038002231,0.4234521,2473.9,2473.8,6.09534107]
["bitfinex","ETHUSD",1725038002409,0.4234521,2473.9,2473.8,10.13770107]
["bitfinex","ETHUSD",1725038002606,0.4234521,2473.9,2473.8,6.09534107]
["bitfinex","ETHUSD",1725038002812,0.4234521,2473.9,2473.8,10.13770107]
["bitfinex","ETHUSD",1725038003013,0.4234521,2473.9,2473.8,10.68770107]
["bitfinex","ETHUSD",1725038003480,0.4234521,2473.9,2473.8,14.73006107]
["bitfinex","ETHUSD",1725038003848,0.4234521,2473.9,2473.8,10.68770107]
["bitfinex","ETHUSD",1725038004211,0.4234521,2473.9,2473.8,10.68633188]
["bitfinex","ETHUSD",1725038005152,0.4234521,2473.9,2473.8,6.01313301]
["bitfinex","ETHUSD",1725038005325,0.4234521,2473.9,2473.8,5.36783081]
["bitfinex","ETHUSD",1725038006309,0.4234521,2473.9,2473.8,9.41019081]
["bitfinex","ETHUSD",1725038006506,0.4234521,2473.9,2473.8,14.00255081]
["bitfinex","ETHUSD",1725038006746,4.04138,2474.4,2474.0,4.04203]
["bitfinex","ETHUSD",1725038006949,0.42339579,2474.4,2474.1,0.63082545]
["bitfinex","ETHUSD",1725038007257,0.42339579,2474.4,2474.3,5.0723]
["bitfinex","ETHUSD",1725038010352,0.42339579,2474.4,2474.3,5.6223]
["bitfinex","ETHUSD",1725038010776,8.50615579,2474.4,2474.0,0.863439]
["bitfinex","ETHUSD",1725038010936,0.42339579,2474.4,2474.3,4.04154]
["bitfinex","ETHUSD",1725038011138,0.42339579,2474.4,2474.3,13.83119653]
["bitfinex","ETHUSD",1725038011560,4.04062,2474.9,2474.6,5.1173]
["bitfinex","ETHUSD",1725038011777,4.07685017,2475.0,2474.6,5.19811122]
["bitfinex","ETHUSD",1725038011778,8.11741017,2475.0,2474.6,5.19811122]
["bitfinex","ETHUSD",1725038011937,12.15790017,2475.0,2474.7,0.55]
["bitfinex","ETHUSD",1725038012156,8.11734017,2475.0,2474.7,0.55]
["bitfinex","ETHUSD",1725038012881,8.11733017,2475.0,2474.7,0.55]
["bitfinex","ETHUSD",1725038013083,12.15783017,2475.0,2474.7,1.62131613]
["bitfinex","ETHUSD",1725038013580,8.08096,2475.0,2474.8,5.19810701]
["bitfinex","ETHUSD",1725038013780,4.04048,2475.0,2474.8,5.19810701]
["bitfinex","ETHUSD",1725038014086,4.04056,2474.9,2474.8,5.19810701]
["bitfinex","ETHUSD",1725038014257,4.04056,2474.9,2474.8,5.1173]
["bitfinex","ETHUSD",1725038014769,4.04112,2474.6,2474.4,5.1173]
["bitfinex","ETHUSD",1725038014975,4.04112,2474.6,2474.5,0.55]
["bitfinex","ETHUSD",1725038015539,4.04091,2474.7,2474.5,0.55]
["bitfinex","ETHUSD",1725038015786,4.04105,2474.6,2474.5,0.55]
["bitfinex","ETHUSD",1725038016281,4.04105,2474.6,2474.5,1.32004616]
["bitfinex","ETHUSD",1725038016493,4.07685017,2474.7,2474.4,5.1173]
["bitfinex","ETHUSD",1725038016641,4.07685017,2474.7,2473.0,9.10086353]
["bitfinex","ETHUSD",1725038016642,8.08342,2474.2,2474.1,5.1173]
["bitfinex","ETHUSD",1725038016838,8.08342,2474.2,2473.3,5.1173]
["bitfinex","ETHUSD",1725038016839,4.04263,2473.7,2473.3,5.1173]
["bitfinex","ETHUSD",1725038017046,4.04249,2473.8,2473.3,5.1173]
["bitfinex","ETHUSD",1725038017340,8.08556,2473.6,2473.4,0.51173]
["bitfinex","ETHUSD",1725038017536,4.04285,2473.5,2473.4,0.51173]
["bitfinex","ETHUSD",1725038017737,8.0857,2473.5,2473.4,0.51173]
["bitfinex","ETHUSD",1725038017981,4.0427,2473.6,2473.4,0.51173]
["bitfinex","ETHUSD",1725038018146,8.08548,2473.6,2473.4,0.51173]
["bitfinex","ETHUSD",1725038018346,4.0427,2473.6,2473.5,0.562903]
["bitfinex","ETHUSD",1725038019181,4.04253,2473.7,2473.5,0.562903]
["bitfinex","ETHUSD",1725038019481,4.04269,2473.6,2473.5,0.562903]
["bitfinex","ETHUSD",1725038020458,4.04255,2473.7,2473.5,0.562903]
["bitfinex","ETHUSD",1725038020652,4.04256,2473.7,2473.5,0.562903]
["bitfinex","ETHUSD",1725038021338,4.04256,2473.7,2473.3,5.1173]
["bitfinex","ETHUSD",1725038021543,4.04256,2473.7,2473.4,0.55]
["bitfinex","ETHUSD",1725038022486,4.46583168,2473.8,2473.4,0.55]
["bitfinex","ETHUSD",1725038022487,4.04269,2473.6,2473.4,0.55]
["bitfinex","ETHUSD",1725038022641,8.0855,2473.6,2473.4,0.55]
["bitfinex","ETHUSD",1725038022843,4.04301,2473.4,2473.3,5.1173]
["bitfinex","ETHUSD",1725038023043,5.43936876,2473.7,2472.8,5.2013]
["bitfinex","ETHUSD",1725038023284,4.04326,2473.3,2472.8,13.28908]
["bitfinex","ETHUSD",1725038023491,4.04326,2473.3,2472.9,6.537108]
["bitfinex","ETHUSD",1725038023681,4.04326,2473.3,2473.0,5.2082]
["bitfinex","ETHUSD",1725038023866,8.08653,2473.3,2473.0,5.2082]
["bitfinex","ETHUSD",1725038024068,4.0435,2473.1,2473.0,5.2082]
["bitfinex","ETHUSD",1725038024270,8.087,2473.1,2473.0,5.2082]
["bitfinex","ETHUSD",1725038024789,4.0435,2473.1,2473.0,5.2082]
["bitfinex","ETHUSD",1725038025686,8.087,2473.1,2473.0,5.2082]
["bitfinex","ETHUSD",1725038025982,4.04321,2473.3,2472.5,5.2805]
["bitfinex","ETHUSD",1725038025983,4.04398,2472.9,2472.5,5.2805]
["bitfinex","ETHUSD",1725038026186,4.04398,2472.9,2472.6,0.55]
["bitfinex","ETHUSD",1725038027544,4.04361,2473.1,2472.7,5.10057225]
["bitfinex","ETHUSD",1725038027745,4.04359,2473.1,2472.8,0.63086898]
["bitfinex","ETHUSD",1725038027981,4.04371,2473.0,2472.8,0.63086898]
["bitfinex","ETHUSD",1725038028150,4.04371,2473.0,2472.9,0.63145122]
["bitfinex","ETHUSD",1725038028343,4.04359,2473.1,2472.9,0.63145122]
["bitfinex","ETHUSD",1725038028662,4.04367,2473.0,2472.9,0.63145122]
["bitfinex","ETHUSD",1725038028851,8.08734,2473.0,2472.9,0.63145122]
["bitfinex","ETHUSD",1725038029267,4.04383,2472.9,2472.8,0.55]
["bitfinex","ETHUSD",1725038029995,4.04364,2473.1,2472.8,5.5697]
["bitfinex","ETHUSD",1725038030309,4.04374,2473.0,2472.9,0.55697]
["bitfinex","ETHUSD",1725038031292,4.04351,2473.1,2473.0,5.0197]
["bitfinex","ETHUSD",1725038031497,4.04331,2473.3,2473.0,5.65056894]
["bitfinex","ETHUSD",1725038031669,4.04318,2473.3,2473.1,0.62075389]
["bitfinex","ETHUSD",1725038032180,4.04302,2473.4,2473.1,0.62075389]
["bitfinex","ETHUSD",1725038032394,4.04302,2473.4,2473.2,5.0892]
["bitfinex","ETHUSD",1725038032588,4.04318,2473.3,2473.2,5.0892]
["bitfinex","ETHUSD",1725038033904,8.08636,2473.3,2473.2,5.0892]
["bitfinex","ETHUSD",1725038034973,4.04318,2473.3,2473.2,5.0892]
["bitfinex","ETHUSD",1725038035787,4.04338,2473.2,2472.9,5.0472]
["bitfinex","ETHUSD",1725038035973,4.04359,2473.1,2472.9,5.51467833]
["bitfinex","ETHUSD",1725038036175,4.04367,2473.0,2472.9,5.51467833]
["bitfinex","ETHUSD",1725038037192,4.04354,2473.1,2472.9,5.51467833]
["bitfinex","ETHUSD",1725038037965,4.04367,2473.0,2472.9,5.51467833]
["bitfinex","ETHUSD",1725038038407,8.08734,2473.0,2472.9,5.0472]
["bitfinex","ETHUSD",1725038038569,4.04367,2473.0,2472.9,5.0472]
["bitfinex","ETHUSD",1725038041017,4.04425,2472.7,2472.5,5.264]
["bitfinex","ETHUSD",1725038041315,4.04394,2472.9,2472.5,5.7904]
["bitfinex","ETHUSD",1725038041499,0.42352642,2473.3,2472.8,5.264]
["bitfinex","ETHUSD",1725038041702,4.46678642,2473.3,2472.9,5.87126319]
["bitfinex","ETHUSD",1725038041889,4.04336,2473.2,2472.9,5.87126319]
["bitfinex","ETHUSD",1725038042092,4.04336,2473.2,2472.9,5.7904]
["bitfinex","ETHUSD",1725038042302,4.46678642,2473.3,2472.9,5.7904]
["bitfinex","ETHUSD",1725038042630,4.04343,2473.2,2473.0,1.533431]
["bitfinex","ETHUSD",1725038042776,4.04343,2473.2,2473.0,0.55]
["bitfinex","ETHUSD",1725038042977,4.0435,2473.1,2473.0,0.55]
["bitfinex","ETHUSD",1725038043300,0.42352642,2473.3,2473.0,0.55]
["bitfinex","ETHUSD",1725038043483,0.42352642,2473.3,2473.2,4.9505]
["bitfinex","ETHUSD",1725038043811,4.46670642,2473.3,2473.2,4.9505]
["bitfinex","ETHUSD",1725038044016,0.42352642,2473.3,2473.2,4.9505]
["bitfinex","ETHUSD",1725038045375,4.46670642,2473.3,2473.2,4.9505]
["bitfinex","ETHUSD",1725038045613,0.42352642,2473.3,2473.2,4.9505]
["bitfinex","ETHUSD",1725038045820,0.42352642,2473.3,2473.2,5.63668817]
["bitfinex","ETHUSD",1725038045975,0.42352642,2473.3,2473.2,14.63412817]
["bitfinex","ETHUSD",1725038046178,4.04229,2473.9,2473.5,4.9541]
["bitfinex","ETHUSD",1725038046374,4.46587196,2473.8,2473.6,0.98055162]
["bitfinex","ETHUSD",1725038046577,4.46587196,2473.8,2473.5,5.03494654]
["bitfinex","ETHUSD",1725038046778,4.04253,2473.7,2473.5,4.9541]
["bitfinex","ETHUSD",1725038048100,4.04269,2473.6,2473.5,4.9541]
["bitfinex","ETHUSD",1725038048499,8.08538,2473.6,2473.5,4.9541]
["bitfinex","ETHUSD",1725038048701,4.04269,2473.6,2473.5,4.9541]
["bitfinex","ETHUSD",1725038049933,4.04253,2473.7,2473.2,5.4467]
["bitfinex","ETHUSD",1725038049934,4.0431,2473.4,2473.2,5.4467]
["bitfinex","ETHUSD",1725038050108,4.04318,2473.3,2473.2,5.4467]
["bitfinex","ETHUSD",1725038050951,4.04305,2473.4,2473.2,5.4467]
["bitfinex","ETHUSD",1725038051204,8.08584,2473.5,2473.2,6.395727]
["bitfinex","ETHUSD",1725038051322,4.04286,2473.5,2473.2,6.395727]
["bitfinex","ETHUSD",1725038051646,4.04308,2473.4,2473.2,6.395727]
["bitfinex","ETHUSD",1725038051849,8.08636,2473.3,2473.2,5.4467]
["bitfinex","ETHUSD",1725038052157,0.42348196,2473.8,2472.8,5.2672]
["bitfinex","ETHUSD",1725038052158,4.04376,2473.0,2472.8,5.2672]
["bitfinex","ETHUSD",1725038052339,4.04383,2472.9,2472.8,5.2672]
["bitfinex","ETHUSD",1725038054420,8.08766,2472.9,2472.8,5.2672]
["bitfinex","ETHUSD",1725038055158,4.04383,2472.9,2472.8,5.2672]
["bitfinex","ETHUSD",1725038056260,4.04445,2472.6,2472.3,5.2616]
["bitfinex","ETHUSD",1725038056412,4.04449,2472.5,2472.4,0.55]
["bitfinex","ETHUSD",1725038056616,4.04445,2472.6,2472.4,0.55]
["bitfinex","ETHUSD",1725038056617,4.04445,2472.6,2472.4,1.13116]
["bitfinex","ETHUSD",1725038057135,4.04448,2472.5,2472.4,1.13116]
["bitfinex","ETHUSD",1725038058145,4.04465,2472.4,2472.3,5.2616]
["bitfinex","ETHUSD",1725038058359,4.04386,2472.9,2472.3,5.2616]
["bitfinex","ETHUSD",1725038058534,4.04422,2472.7,2472.5,5.3071]
["bitfinex","ETHUSD",1725038058775,4.04401,2472.8,2472.5,5.3071]
["bitfinex","ETHUSD",1725038058993,4.04401,2472.8,2472.6,0.55]
["bitfinex","ETHUSD",1725038059269,8.0881,2472.8,2472.6,0.55]
["bitfinex","ETHUSD",1725038059492,4.04416,2472.7,2472.6,0.55]
["bitfinex","ETHUSD",1725038060989,4.04432,2472.6,2472.5,5.3071]
["bitfinex","ETHUSD",1725038062390,4.04418,2472.7,2472.5,5.3071]
["bitfinex","ETHUSD",1725038062599,4.04418,2472.7,2472.5,5.83781]
["bitfinex","ETHUSD",1725038063623,8.51170275,2472.8,2472.5,5.83781]
["bitfinex","ETHUSD",1725038063823,4.04432,2472.6,2472.5,5.83781]
["bitfinex","ETHUSD",1725038064732,4.04432,2472.6,2472.5,5.3071]
["bitfinex","ETHUSD",1725038064733,8.08864,2472.6,2472.5,5.3071]
["bitfinex","ETHUSD",1725038064910,0.42361275,2472.8,2472.1,4.46128855]
["bitfinex","ETHUSD",1725038064911,4.04472,2472.4,2472.2,5.0884]
["bitfinex","ETHUSD",1725038065089,4.04473,2472.4,2472.2,5.0884]
["bitfinex","ETHUSD",1725038065420,4.04473,2472.4,2472.2,5.63885786]
["bitfinex","ETHUSD",1725038066088,4.04446,2472.6,2472.2,9.76472138]
["bitfinex","ETHUSD",1725038066712,4.04446,2472.6,2472.3,0.08088883]
["bitfinex","ETHUSD",1725038066908,4.04422,2472.7,2472.4,5.3225]
["bitfinex","ETHUSD",1725038067106,4.04432,2472.6,2472.4,6.80774206]
["bitfinex","ETHUSD",1725038067426,4.04432,2472.6,2472.4,6.72685767]
["bitfinex","ETHUSD",1725038068402,4.04417,2472.7,2472.4,6.72685767]
["bitfinex","ETHUSD",1725038068597,0.42361275,2472.8,2472.5,0.59319476]
["bitfinex","ETHUSD",1725038068830,0.42361275,2472.8,2472.6,5.4185]
["bitfinex","ETHUSD",1725038068831,4.46762275,2472.8,2472.6,5.4185]
["bitfinex","ETHUSD",1725038069825,0.42361275,2472.8,2472.6,5.4185]
["bitfinex","ETHUSD",1725038071139,4.46761275,2472.8,2472.6,5.4185]
["bitfinex","ETHUSD",1725038071747,0.42361275,2472.8,2472.6,5.4185]
["bitfinex","ETHUSD",1725038071888,0.42361275,2472.8,2472.7,0.54993794]
["bitfinex","ETHUSD",1725038073837,4.04416,2472.7,2472.6,5.4185]
["bitfinex","ETHUSD",1725038074137,0.42361275,2472.8,2472.2,5.2941]
["bitfinex","ETHUSD",1725038074138,4.04455,2472.5,2472.2,5.2941]
["bitfinex","ETHUSD",1725038074514,4.04466,2472.4,2472.2,5.2941]
["bitfinex","ETHUSD",1725038074703,4.04446,2472.6,2472.2,6.228024]
["bitfinex","ETHUSD",1725038074902,4.04446,2472.6,2472.2,4.978774]
["bitfinex","ETHUSD",1725038075114,4.04446,2472.6,2472.3,5.225]
["bitfinex","ETHUSD",1725038075732,8.0889,2472.6,2472.3,5.225]
["bitfinex","ETHUSD",1725038075941,4.04444,2472.6,2472.3,6.2453774]
["bitfinex","ETHUSD",1725038082148,4.0444,2472.6,2472.3,6.2453774]
["bitfinex","ETHUSD",1725038082454,4.04449,2472.5,2472.3,6.2453774]
["bitfinex","ETHUSD",1725038082806,4.04465,2472.4,2472.3,5.225]
["bitfinex","ETHUSD",1725038084461,0.42366615,2472.5,2472.3,5.225]
["bitfinex","ETHUSD",1725038084462,4.46817615,2472.5,2472.3,5.225]
["bitfinex","ETHUSD",1725038085333,8.51275615,2472.5,2472.3,5.225]
["bitfinex","ETHUSD",1725038086411,0.42366615,2472.5,2472.3,5.225]
["bitfinex","ETHUSD",1725038086610,4.46823615,2472.5,2472.3,5.225]
["bitfinex","ETHUSD",1725038087012,4.04457,2472.5,2472.3,5.225]
["bitfinex","ETHUSD",1725038090180,4.04465,2472.4,2472.3,5.225]
["bitfinex","ETHUSD",1725038091225,4.04452,2472.5,2472.3,5.225]
["bitfinex","ETHUSD",1725038091424,8.08909,2472.5,2472.3,5.225]
["bitfinex","ETHUSD",1725038092066,4.04465,2472.4,2472.3,5.225]
["bitfinex","ETHUSD",1725038092576,4.04452,2472.5,2472.3,5.225]
["bitfinex","ETHUSD",1725038094132,8.08912,2472.5,2472.3,5.225]
["bitfinex","ETHUSD",1725038094331,4.04465,2472.4,2472.3,5.225]
["bitfinex","ETHUSD",1725038094872,8.0893,2472.4,2472.3,5.225]
["bitfinex","ETHUSD",1725038095229,4.04588,2471.7,2471.6,5.3926]
["bitfinex","ETHUSD",1725038095667,8.09137,2471.8,2471.6,5.3926]
["bitfinex","ETHUSD",1725038095870,4.04565,2471.8,2471.6,5.3926]
["bitfinex","ETHUSD",1725038096167,4.04579,2471.7,2471.6,5.3926]
["bitfinex","ETHUSD",1725038097330,4.04579,2471.7,2470.9,4.08089472]
["bitfinex","ETHUSD",1725038097331,4.04625,2471.5,2471.0,4.982]
["bitfinex","ETHUSD",1725038097531,4.04603,2471.6,2471.0,4.982]
["bitfinex","ETHUSD",1725038097532,4.04676,2471.2,2471.0,4.982]
["bitfinex","ETHUSD",1725038097744,4.04678,2471.1,2471.0,4.982]
["bitfinex","ETHUSD",1725038097985,4.04676,2471.2,2471.0,4.982]
["bitfinex","ETHUSD",1725038098293,11.48089472,2471.6,2470.8,4.9885]
["bitfinex","ETHUSD",1725038098497,4.04681,2471.1,2470.8,4.9885]
["bitfinex","ETHUSD",1725038098789,4.04705,2471.0,2470.8,4.9885]
["bitfinex","ETHUSD",1725038099945,4.04681,2471.1,2470.8,4.9885]
["bitfinex","ETHUSD",1725038100147,8.09369,2471.1,2470.8,4.9885]
["bitfinex","ETHUSD",1725038100545,4.04699,2471.0,2470.8,4.9885]
["bitfinex","ETHUSD",1725038100946,4.04655,2471.3,2470.8,5.48735]
["bitfinex","ETHUSD",1725038101146,4.0462,2471.5,2471.0,9.43622]
["bitfinex","ETHUSD",1725038101400,4.04581,2471.7,2471.2,5.3893]
["bitfinex","ETHUSD",1725038101546,4.04694,2471.0,2470.9,5.3893]
["bitfinex","ETHUSD",1725038101756,4.04615,2471.5,2470.5,5.3893]
["bitfinex","ETHUSD",1725038101757,4.04736,2470.8,2470.5,5.3893]
["bitfinex","ETHUSD",1725038101949,4.04747,2470.7,2470.5,5.3893]
["bitfinex","ETHUSD",1725038102191,8.09477,2470.8,2470.5,5.3893]
["bitfinex","ETHUSD",1725038102494,8.09477,2470.8,2470.5,5.99903895]
["bitfinex","ETHUSD",1725038102692,4.04749,2470.7,2470.5,5.99903895]
["bitfinex","ETHUSD",1725038102992,4.04736,2470.8,2470.5,5.99903895]
["bitfinex","ETHUSD",1725038103288,4.04673,2471.2,2470.7,5.1314]
["bitfinex","ETHUSD",1725038103490,0.42384549,2471.3,2470.9,5.1314]
["bitfinex","ETHUSD",1725038103693,4.47029549,2471.3,2470.9,5.1314]
["bitfinex","ETHUSD",1725038103868,4.04663,2471.2,2470.9,5.1314]
["bitfinex","ETHUSD",1725038104124,0.42384549,2471.3,2470.9,5.1314]
["bitfinex","ETHUSD",1725038104347,4.47032549,2471.3,2470.9,5.1314]
["bitfinex","ETHUSD",1725038104506,0.42384549,2471.3,2471.0,1.377583]
["bitfinex","ETHUSD",1725038104711,4.47038549,2471.3,2470.9,5.1314]
["bitfinex","ETHUSD",1725038104977,7.4,2471.7,2471.1,9.11956]
["bitfinex","ETHUSD",1725038104978,4.04607,2471.6,2471.1,9.11956]
["bitfinex","ETHUSD",1725038105111,4.04607,2471.6,2471.2,5.9929497]
["bitfinex","ETHUSD",1725038105311,7.82386408,2471.7,2471.2,5.0729]
["bitfinex","ETHUSD",1725038105537,7.82386408,2471.7,2471.4,5.0729]
["bitfinex","ETHUSD",1725038106311,4.04596,2471.6,2471.4,5.0729]
["bitfinex","ETHUSD",1725038106813,4.04612,2471.5,2471.4,5.0729]
["bitfinex","ETHUSD",1725038109742,4.04596,2471.6,2471.4,5.0729]
["bitfinex","ETHUSD",1725038110030,0.42386408,2471.7,2471.4,5.58019]
["bitfinex","ETHUSD",1725038110262,0.42386408,2471.7,2471.4,9.62645]
["bitfinex","ETHUSD",1725038110572,0.42386408,2471.7,2471.5,5.1032]
["bitfinex","ETHUSD",1725038110749,0.42386408,2471.7,2471.6,0.561049]
["bitfinex","ETHUSD",1725038110947,4.0453,2472.0,2471.6,0.561049]
["bitfinex","ETHUSD",1725038110948,8.09071,2472.0,2471.6,0.561049]
["bitfinex","ETHUSD",1725038111260,4.0453,2472.0,2471.5,9.14916]
["bitfinex","ETHUSD",1725038111496,4.04515,2472.1,2471.5,9.14916]
["bitfinex","ETHUSD",1725038111634,4.04535,2472.0,2471.5,9.14916]
["bitfinex","ETHUSD",1725038111828,4.04535,2472.0,2471.5,10.519437]
["bitfinex","ETHUSD",1725038112075,4.04548,2471.9,2471.5,10.519437]
["bitfinex","ETHUSD",1725038112368,4.04581,2471.7,2471.5,5.1032]
["bitfinex","ETHUSD",1725038112575,4.04559,2471.9,2471.5,5.1032]
["bitfinex","ETHUSD",1725038112576,4.04564,2471.8,2471.5,5.1032]
["bitfinex","ETHUSD",1725038112931,4.04559,2471.9,2471.5,5.1032]
["bitfinex","ETHUSD",1725038113127,4.04557,2471.9,2471.5,5.1032]
["bitfinex","ETHUSD",1725038113328,8.09113,2471.9,2471.5,5.1032]
["bitfinex","ETHUSD",1725038113757,8.09115,2471.9,2471.5,5.1032]
["bitfinex","ETHUSD",1725038114060,4.04581,2471.7,2471.5,5.1032]
["bitfinex","ETHUSD",1725038115048,4.04542,2472.0,2471.5,5.1032]
["bitfinex","ETHUSD",1725038115266,4.04556,2471.9,2471.5,5.1032]
["bitfinex","ETHUSD",1725038115443,4.04549,2471.9,2471.5,9.14921]
["bitfinex","ETHUSD",1725038117044,7.82383071,2472.2,2471.6,5.12291645]
["bitfinex","ETHUSD",1725038117355,4.04489,2472.3,2472.1,5.0634]
["bitfinex","ETHUSD",1725038117552,4.04494,2472.3,2472.1,5.0634]
["bitfinex","ETHUSD",1725038118146,7.04471,2472.4,2472.1,5.0634]
["bitfinex","ETHUSD",1725038118645,4.04471,2472.4,2472.1,5.0634]
["bitfinex","ETHUSD",1725038119282,4.04498,2472.2,2472.1,5.0634]
["bitfinex","ETHUSD",1725038119445,4.04484,2472.3,2472.1,5.0634]
["bitfinex","ETHUSD",1725038121482,4.04498,2472.2,2472.1,5.0634]
["bitfinex","ETHUSD",1725038121859,4.04485,2472.3,2472.1,5.0634]
["bitfinex","ETHUSD",1725038122723,11.44445,2472.6,2472.1,5.0634]
["bitfinex","ETHUSD",1725038122896,4.04469,2472.4,2472.1,5.0634]
["bitfinex","ETHUSD",1725038123871,4.04455,2472.5,2472.1,9.10847]
["bitfinex","ETHUSD",1725038124089,8.08917,2472.5,2472.2,5.2217]
["bitfinex","ETHUSD",1725038124326,4.04455,2472.5,2472.2,5.2217]
["bitfinex","ETHUSD",1725038124883,8.08914,2472.5,2472.2,5.2217]
["bitfinex","ETHUSD",1725038125420,4.04468,2472.4,2472.2,5.2217]
["bitfinex","ETHUSD",1725038127227,8.08949,2472.4,2472.2,5.2217]
["bitfinex","ETHUSD",1725038127423,4.04521,2472.1,2471.8,5.0837]
["bitfinex","ETHUSD",1725038127726,4.04547,2471.9,2471.8,5.0837]
["bitfinex","ETHUSD",1725038128095,8.09094,2471.9,2471.8,5.0837]
["bitfinex","ETHUSD",1725038128320,4.04547,2471.9,2471.8,5.0837]
["bitfinex","ETHUSD",1725038130228,11.44483,2472.3,2471.2,5.1518]
["bitfinex","ETHUSD",1725038130229,4.04589,2471.7,2471.2,5.1518]
["bitfinex","ETHUSD",1725038130516,8.0918,2471.7,2471.2,5.1518]
["bitfinex","ETHUSD",1725038130722,4.04589,2471.7,2471.2,9.19841]
["bitfinex","ETHUSD",1725038130886,4.04564,2471.8,2471.4,5.4273]
["bitfinex","ETHUSD",1725038131735,4.04539,2472.0,2471.6,5.4273]
["bitfinex","ETHUSD",1725038132217,4.04526,2472.1,2471.8,5.0382]
["bitfinex","ETHUSD",1725038132517,8.09052,2472.1,2471.8,5.0382]
["bitfinex","ETHUSD",1725038132681,4.04526,2472.1,2471.8,5.0382]
["bitfinex","ETHUSD",1725038133283,11.44492,2472.3,2471.8,9.08381]
["bitfinex","ETHUSD",1725038133483,7.4,2472.3,2471.9,5.09927]
["bitfinex","ETHUSD",1725038133683,7.4,2472.3,2472.0,5.4347]
["bitfinex","ETHUSD",1725038133994,7.4,2472.3,2472.0,9.47998]
["bitfinex","ETHUSD",1725038134305,7.4,2472.3,2472.1,6.48808]
["bitfinex","ETHUSD",1725038135430,4.04433,2472.6,2472.1,6.48808]
["bitfinex","ETHUSD",1725038135738,4.04461,2472.5,2472.1,5.4347]
["bitfinex","ETHUSD",1725038135910,8.0888,2472.6,2472.1,5.4347]
["bitfinex","ETHUSD",1725038136233,4.04433,2472.6,2472.2,5.4585]
["bitfinex","ETHUSD",1725038136441,4.04453,2472.5,2472.2,5.4585]
["bitfinex","ETHUSD",1725038137405,4.04433,2472.6,2472.2,5.4585]
["bitfinex","ETHUSD",1725038137703,14.44412,2472.8,2472.3,5.4585]
["bitfinex","ETHUSD",1725038137927,4.04433,2472.6,2472.3,5.4585]
["bitfinex","ETHUSD",1725038138452,4.04417,2472.7,2472.3,6.408845]
["bitfinex","ETHUSD",1725038138739,4.04417,2472.7,2472.4,5.4585]
["bitfinex","ETHUSD",1725038139441,7.4,2472.8,2472.4,5.4585]
["bitfinex","ETHUSD",1725038139645,8.08844,2472.7,2472.4,5.4585]
["bitfinex","ETHUSD",1725038139949,4.04432,2472.6,2472.4,5.4585]
["bitfinex","ETHUSD",1725038140743,4.04417,2472.7,2472.4,5.4585]
["bitfinex","ETHUSD",1725038141099,8.08848,2472.7,2472.4,5.4585]
["bitfinex","ETHUSD",1725038141302,4.04417,2472.7,2472.4,5.4585]
["bitfinex","ETHUSD",1725038142133,8.08844,2472.7,2472.4,5.4585]
["bitfinex","ETHUSD",1725038142444,4.04434,2472.6,2472.4,5.4585]
["bitfinex","ETHUSD",1725038143205,4.04448,2472.5,2472.4,5.4585]
["bitfinex","ETHUSD",1725038144541,4.04448,2472.5,2472.1,5.2144]
["bitfinex","ETHUSD",1725038144747,4.04494,2472.3,2471.8,5.2144]
["bitfinex","ETHUSD",1725038144951,4.04547,2471.9,2471.8,5.2144]
["bitfinex","ETHUSD",1725038145113,4.0451,2472.2,2471.8,5.2144]
["bitfinex","ETHUSD",1725038145447,4.0451,2472.2,2471.8,9.25995]
["bitfinex","ETHUSD",1725038145743,4.0451,2472.2,2471.9,5.1009]
["bitfinex","ETHUSD",1725038145948,11.44482,2472.3,2471.9,5.65014616]
["bitfinex","ETHUSD",1725038146449,11.44482,2472.3,2471.9,5.1009]
["bitfinex","ETHUSD",1725038147252,7.4,2472.3,2472.0,4.0453]
["bitfinex","ETHUSD",1725038147542,11.4449,2472.3,2472.1,5.4219]
["bitfinex","ETHUSD",1725038147948,7.4,2472.3,2472.1,5.4219]
["bitfinex","ETHUSD",1725038148308,4.04498,2472.2,2472.1,5.4219]
["bitfinex","ETHUSD",1725038148617,11.44483,2472.3,2472.1,5.4219]
["bitfinex","ETHUSD",1725038149344,4.04498,2472.2,2472.1,5.4219]
["bitfinex","ETHUSD",1725038149547,8.08996,2472.2,2472.1,5.4219]
["bitfinex","ETHUSD",1725038149912,7.4,2472.3,2472.1,5.4219]
["bitfinex","ETHUSD",1725038150151,11.44486,2472.3,2472.1,5.4219]
["bitfinex","ETHUSD",1725038150712,4.04486,2472.3,2472.1,5.4219]
["bitfinex","ETHUSD",1725038151651,4.04498,2472.2,2472.1,5.4219]
["bitfinex","ETHUSD",1725038153209,8.08996,2472.2,2472.1,5.4219]
["bitfinex","ETHUSD",1725038153413,4.04549,2471.9,2471.5,9.3075]
["bitfinex","ETHUSD",1725038153710,4.04549,2471.9,2471.6,1.33883947]
["bitfinex","ETHUSD",1725038153913,8.09105,2471.9,2471.6,1.33883947]
["bitfinex","ETHUSD",1725038154143,8.09105,2471.9,2471.5,5.2614]
["bitfinex","ETHUSD",1725038154359,4.04549,2471.9,2471.5,5.2614]
["bitfinex","ETHUSD",1725038154519,4.04549,2471.9,2471.6,5.2614]
["bitfinex","ETHUSD",1725038155321,4.04564,2471.8,2471.6,5.2614]
["bitfinex","ETHUSD",1725038156449,4.04547,2471.9,2471.6,5.2614]
["bitfinex","ETHUSD",1725038156665,4.0454,2472.0,2471.7,5.2603]
["bitfinex","ETHUSD",1725038156825,4.0451,2472.2,2471.8,5.2603]
["bitfinex","ETHUSD",1725038157027,7.4,2472.3,2471.9,4.04539]
["bitfinex","ETHUSD",1725038157217,7.4,2472.3,2472.0,5.2603]
["bitfinex","ETHUSD",1725038157416,11.44483,2472.3,2472.0,5.2603]
["bitfinex","ETHUSD",1725038157654,4.04498,2472.2,2472.0,5.2603]
["bitfinex","ETHUSD",1725038158519,4.04514,2472.1,2472.0,5.2603]
["bitfinex","ETHUSD",1725038159156,11.44484,2472.3,2472.0,5.2603]
["bitfinex","ETHUSD",1725038159661,4.04484,2472.3,2472.0,5.2603]
["bitfinex","ETHUSD",1725038160439,4.04499,2472.2,2472.0,5.2603]
["bitfinex","ETHUSD",1725038160649,4.04514,2472.1,2472.0,5.2603]
["bitfinex","ETHUSD",1725038160830,8.09028,2472.1,2472.0,5.2603]
["bitfinex","ETHUSD",1725038161044,4.04555,2471.9,2471.5,5.3577]
["bitfinex","ETHUSD",1725038161360,4.04555,2471.9,2471.5,9.40378]
["bitfinex","ETHUSD",1725038161529,4.04555,2471.9,2471.5,5.3577]
["bitfinex","ETHUSD",1725038161872,4.04555,2471.9,2471.5,9.4038]
["bitfinex","ETHUSD",1725038162161,4.04533,2472.0,2471.6,5.187]
["bitfinex","ETHUSD",1725038162325,4.04494,2472.3,2471.8,5.187]
["bitfinex","ETHUSD",1725038162521,4.0449,2472.3,2472.0,5.1071]
["bitfinex","ETHUSD",1725038162866,4.04472,2472.4,2472.1,5.1071]
["bitfinex","ETHUSD",1725038163029,8.08924,2472.5,2472.1,5.1071]
["bitfinex","ETHUSD",1725038163829,8.0892,2472.5,2472.1,5.1071]
["bitfinex","ETHUSD",1725038164236,4.04439,2472.6,2472.2,5.2685]
["bitfinex","ETHUSD",1725038164922,4.0445,2472.5,2472.2,5.2685]
["bitfinex","ETHUSD",1725038165259,4.04467,2472.4,2472.2,5.2685]
["bitfinex","ETHUSD",1725038166259,4.04481,2472.3,2472.2,5.2685]
["bitfinex","ETHUSD",1725038166932,8.08962,2472.3,2472.2,5.2685]
["bitfinex","ETHUSD",1725038167143,4.04561,2471.9,2471.5,5.2011]
["bitfinex","ETHUSD",1725038167349,4.04566,2471.8,2471.5,5.2011]
["bitfinex","ETHUSD",1725038167665,4.04561,2471.9,2471.5,5.2011]
["bitfinex","ETHUSD",1725038167971,4.04555,2471.9,2471.5,5.2011]
["bitfinex","ETHUSD",1725038168519,8.09192,2471.6,2471.5,5.2011]
["bitfinex","ETHUSD",1725038168831,4.08089472,2472.1,2470.8,5.30368602]
["bitfinex","ETHUSD",1725038168832,4.04639,2471.4,2471.1,4.9961]
["bitfinex","ETHUSD",1725038169225,4.04612,2471.5,2471.1,4.9961]
["bitfinex","ETHUSD",1725038169730,4.04557,2471.9,2471.4,4.9961]
["bitfinex","ETHUSD",1725038169937,8.09048,2472.1,2471.5,4.08089472]
["bitfinex","ETHUSD",1725038170145,4.04531,2472.0,2471.6,4.9961]
["bitfinex","ETHUSD",1725038170341,4.04531,2472.0,2471.6,5.07701015]
["bitfinex","ETHUSD",1725038170867,4.04546,2472.0,2471.6,4.9961]
["bitfinex","ETHUSD",1725038171164,4.04523,2472.1,2471.1,5.3793]
["bitfinex","ETHUSD",1725038171165,4.04629,2471.4,2471.1,5.3793]
["bitfinex","ETHUSD",1725038171386,4.08089472,2472.1,2471.1,5.3793]
["bitfinex","ETHUSD",1725038171387,4.04661,2471.2,2471.1,5.3793]
["bitfinex","ETHUSD",1725038171615,7.4,2471.8,2470.6,5.3793]
["bitfinex","ETHUSD",1725038171616,4.04683,2471.1,2470.6,5.3793]
["bitfinex","ETHUSD",1725038171864,4.04711,2470.9,2470.6,5.3793]
["bitfinex","ETHUSD",1725038172225,4.04743,2470.7,2470.6,5.3793]
["bitfinex","ETHUSD",1725038172656,8.09469,2470.8,2470.6,5.3793]
["bitfinex","ETHUSD",1725038172877,8.09467,2470.8,2470.6,5.3793]
["bitfinex","ETHUSD",1725038173064,4.04732,2470.8,2470.6,5.3793]
["bitfinex","ETHUSD",1725038173975,4.04743,2470.7,2470.6,5.3793]
["bitfinex","ETHUSD",1725038174156,8.09486,2470.7,2470.6,5.3793]
["bitfinex","ETHUSD",1725038174365,4.04798,2470.4,2470.2,5.1177]
["bitfinex","ETHUSD",1725038174667,8.09601,2470.4,2470.2,5.1177]
["bitfinex","ETHUSD",1725038174977,4.04798,2470.4,2470.2,5.1177]
["bitfinex","ETHUSD",1725038175189,4.08089472,2470.6,2469.7,5.1177]
["bitfinex","ETHUSD",1725038175477,4.04891,2469.8,2469.7,5.1177]
["bitfinex","ETHUSD",1725038176677,11.44829,2470.2,2469.7,5.1177]
["bitfinex","ETHUSD",1725038176678,4.04845,2470.1,2469.7,5.1177]
["bitfinex","ETHUSD",1725038176844,4.04845,2470.1,2469.8,5.00075419]
["bitfinex","ETHUSD",1725038177230,4.04845,2470.1,2469.8,0.91985947]
["bitfinex","ETHUSD",1725038177585,4.04874,2469.9,2469.7,5.1177]
["bitfinex","ETHUSD",1725038178161,4.04891,2469.8,2469.7,5.1177]
["bitfinex","ETHUSD",1725038178872,4.04874,2469.9,2469.7,5.1177]
["bitfinex","ETHUSD",1725038179037,7.4,2470.2,2469.8,4.08089472]
["bitfinex","ETHUSD",1725038179285,7.4,2470.2,2469.9,1.46985947]
["bitfinex","ETHUSD",1725038179730,7.4,2470.2,2470.0,4.08089472]
["bitfinex","ETHUSD",1725038179897,4.04754,2470.7,2470.1,6.0016]
["bitfinex","ETHUSD",1725038180104,4.04762,2470.6,2470.2,4.08089472]
["bitfinex","ETHUSD",1725038180283,4.04779,2470.5,2470.2,4.08089472]
["bitfinex","ETHUSD",1725038180487,4.04779,2470.5,2470.1,6.0016]
["bitfinex","ETHUSD",1725038180931,4.0481,2470.3,2470.1,6.0016]
["bitfinex","ETHUSD",1725038181235,4.04825,2470.2,2470.1,5.4516]
["bitfinex","ETHUSD",1725038181391,4.04799,2470.4,2470.1,5.4516]
["bitfinex","ETHUSD",1725038181592,8.09577,2470.5,2470.1,5.4516]
["bitfinex","ETHUSD",1725038181833,4.04786,2470.5,2470.1,6.80971547]
["bitfinex","ETHUSD",1725038182001,4.04786,2470.5,2470.2,4.08089472]
["bitfinex","ETHUSD",1725038182492,4.04785,2470.5,2470.2,4.08089472]
["bitfinex","ETHUSD",1725038182903,4.04785,2470.5,2470.1,6.80971547]
["bitfinex","ETHUSD",1725038183616,4.04793,2470.4,2470.1,6.80971547]
["bitfinex","ETHUSD",1725038183926,7.4,2470.6,2470.2,9.21808574]
["bitfinex","ETHUSD",1725038184246,7.4,2470.6,2470.3,5.178]
["bitfinex","ETHUSD",1725038184811,11.44772,2470.6,2470.3,5.178]
["bitfinex","ETHUSD",1725038185041,4.04779,2470.5,2470.3,5.178]
["bitfinex","ETHUSD",1725038185349,4.04792,2470.4,2470.3,5.178]
["bitfinex","ETHUSD",1725038186747,7.4,2470.6,2470.3,5.6958]
["bitfinex","ETHUSD",1725038187303,4.04792,2470.4,2469.9,4.9509]
["bitfinex","ETHUSD",1725038187540,7.4,2470.6,2470.0,0.55]
["bitfinex","ETHUSD",1725038187743,4.04837,2470.2,2470.0,0.55]
["bitfinex","ETHUSD",1725038187946,7.4,2470.6,2470.1,4.9509]
["bitfinex","ETHUSD",1725038187947,15.49541,2470.6,2470.1,4.9509]
["bitfinex","ETHUSD",1725038188166,7.4,2470.6,2470.2,0.55]
["bitfinex","ETHUSD",1725038188307,4.048,2470.4,2470.2,0.55]
["bitfinex","ETHUSD",1725038188748,8.09602,2470.4,2470.2,0.55]
["bitfinex","ETHUSD",1725038189040,4.04809,2470.3,2470.1,4.9509]
["bitfinex","ETHUSD",1725038189919,4.04825,2470.2,2470.1,4.9509]
["bitfinex","ETHUSD",1725038190114,8.0965,2470.2,2470.1,4.9509]
["bitfinex","ETHUSD",1725038190308,4.04825,2470.2,2470.1,4.9509]
["bitfinex","ETHUSD",1725038190510,7.4,2470.6,2470.1,4.9509]
["bitfinex","ETHUSD",1725038190710,4.048,2470.4,2470.1,4.9509]
["bitfinex","ETHUSD",1725038190910,4.04811,2470.3,2470.1,4.9509]
["bitfinex","ETHUSD",1725038191756,4.048,2470.4,2470.1,4.9509]
["bitfinex","ETHUSD",1725038191914,4.048,2470.4,2470.2,0.49509]
["bitfinex","ETHUSD",1725038192647,8.09605,2470.4,2470.2,0.49509]
["bitfinex","ETHUSD",1725038192852,4.04817,2470.3,2470.1,4.9509]
["bitfinex","ETHUSD",1725038193519,4.04825,2470.2,2470.1,4.9509]
["bitfinex","ETHUSD",1725038194253,4.04862,2470.0,2469.8,4.9633]
["bitfinex","ETHUSD",1725038194434,4.04862,2470.0,2469.9,0.55]
["bitfinex","ETHUSD",1725038194816,4.04862,2470.0,2469.3,7.08089472]
["bitfinex","ETHUSD",1725038194817,4.04874,2469.9,2469.3,4.04962]
["bitfinex","ETHUSD",1725038195155,4.04931,2469.6,2469.4,4.9633]
["bitfinex","ETHUSD",1725038195447,4.0494,2469.5,2469.4,4.9633]
["bitfinex","ETHUSD",1725038196735,4.04982,2469.3,2468.9,5.0626]
["bitfinex","ETHUSD",1725038196945,4.04982,2469.3,2468.9,9.1129]
["bitfinex","ETHUSD",1725038197148,7.4,2469.6,2469.2,4.04978]
["bitfinex","ETHUSD",1725038197351,7.4,2469.6,2469.2,4.13076908]
["bitfinex","ETHUSD",1725038197557,7.4,2469.6,2469.4,5.0626]
["bitfinex","ETHUSD",1725038197867,8.09797,2469.8,2469.4,6.3868945]
["bitfinex","ETHUSD",1725038198033,4.04893,2469.8,2469.4,6.3868945]
["bitfinex","ETHUSD",1725038199059,4.04934,2469.6,2469.4,5.0626]
["bitfinex","ETHUSD",1725038199549,4.0494,2469.5,2469.4,5.0626]
["bitfinex","ETHUSD",1725038199751,4.04958,2469.4,2469.0,9.1316]
["bitfinex","ETHUSD",1725038199963,4.04958,2469.4,2469.1,0.55]
["bitfinex","ETHUSD",1725038200441,4.0494,2469.5,2469.1,0.55]
["bitfinex","ETHUSD",1725038200643,0.13321077,2469.4,2469.2,9.13122]
["bitfinex","ETHUSD",1725038200855,0.13321077,2469.4,2469.3,0.968122]
["bitfinex","ETHUSD",1725038201165,0.13321077,2469.4,2469.3,5.017852]
["bitfinex","ETHUSD",1725038201453,0.13321077,2469.4,2469.3,0.968122]
["bitfinex","ETHUSD",1725038202161,0.13321077,2469.4,2469.3,1.518122]
["bitfinex","ETHUSD",1725038202451,0.13321077,2469.4,2469.3,0.968122]
["bitfinex","ETHUSD",1725038202755,0.13321077,2469.4,2469.2,5.0814]
["bitfinex","ETHUSD",1725038205257,4.18286077,2469.4,2469.2,5.0814]
["bitfinex","ETHUSD",1725038205756,4.04973,2469.3,2469.2,5.0814]
["bitfinex","ETHUSD",1725038206333,4.05017,2469.1,2468.7,5.1167]
["bitfinex","ETHUSD",1725038206653,0.13321077,2469.0,2468.7,5.1167]
["bitfinex","ETHUSD",1725038206832,0.13321077,2469.0,2468.8,0.916755]
["bitfinex","ETHUSD",1725038207033,4.18344077,2469.0,2468.7,5.1167]
["bitfinex","ETHUSD",1725038207622,0.13321077,2469.0,2468.7,5.1167]
["bitfinex","ETHUSD",1725038208460,4.18344077,2469.0,2468.7,5.1167]
["bitfinex","ETHUSD",1725038208757,0.13321077,2469.0,2468.7,5.1167]
["bitfinex","ETHUSD",1725038208922,0.13321077,2469.0,2468.8,0.916754]
["bitfinex","ETHUSD",1725038209425,4.18343077,2469.0,2468.8,0.916754]
["bitfinex","ETHUSD",1725038209623,4.18343077,2469.0,2468.7,5.1167]
["bitfinex","ETHUSD",1725038210363,0.13321077,2469.0,2468.7,5.1167]
["bitfinex","ETHUSD",1725038210930,4.18352077,2469.0,2468.7,5.1167]
["bitfinex","ETHUSD",1725038211128,0.13321077,2469.0,2468.9,13.32917472]
["bitfinex","ETHUSD",1725038211359,0.13321077,2469.0,2468.9,19.27057311]
["bitfinex","ETHUSD",1725038211562,0.13321077,2469.0,2468.9,15.22019311]
["bitfinex","ETHUSD",1725038211764,0.55700761,2469.0,2468.9,19.27057311]
["bitfinex","ETHUSD",1725038212963,0.55700761,2469.0,2468.9,23.32095311]
["bitfinex","ETHUSD",1725038213641,0.55700761,2469.0,2468.9,26.32095311]
["bitfinex","ETHUSD",1725038214672,0.55700761,2469.0,2468.9,30.37133311]
["bitfinex","ETHUSD",1725038214965,7.4,2470.2,2469.9,4.8862]
["bitfinex","ETHUSD",1725038215169,0.42383627,2470.1,2469.9,12.98349]
["bitfinex","ETHUSD",1725038215466,0.42383627,2470.1,2469.9,8.93483]
["bitfinex","ETHUSD",1725038215765,0.42383627,2470.1,2470.0,10.06201467]
["bitfinex","ETHUSD",1725038216269,0.42383627,2470.1,2470.0,10.94245247]
["bitfinex","ETHUSD",1725038216468,0.42383627,2470.1,2470.0,6.89387247]
["bitfinex","ETHUSD",1725038217167,0.42383627,2470.1,2470.0,5.0423]
["bitfinex","ETHUSD",1725038217526,0.42383627,2470.1,2469.6,5.0266]
["bitfinex","ETHUSD",1725038217527,4.47235627,2470.1,2469.6,5.0266]
["bitfinex","ETHUSD",1725038217731,0.42383627,2470.1,2469.6,5.0266]
["bitfinex","ETHUSD",1725038217943,4.04873,2470.0,2469.6,5.0266]
["bitfinex","ETHUSD",1725038218953,0.42383627,2470.1,2469.6,5.934216]
["bitfinex","ETHUSD",1725038219166,0.42383627,2470.1,2469.7,0.55]
["bitfinex","ETHUSD",1725038219732,4.47229627,2470.1,2469.7,0.55]
["bitfinex","ETHUSD",1725038220274,4.04894,2469.8,2469.2,9.26369472]
["bitfinex","ETHUSD",1725038220430,4.04924,2469.6,2469.2,5.1828]
["bitfinex","ETHUSD",1725038220831,11.44867,2470.0,2469.4,4.08089472]
["bitfinex","ETHUSD",1725038221049,11.44867,2470.0,2469.5,0.41618859]
["bitfinex","ETHUSD",1725038221476,7.4,2470.0,2469.7,5.1212]
["bitfinex","ETHUSD",1725038221650,0.42383627,2470.1,2469.8,0.55]
["bitfinex","ETHUSD",1725038221971,0.42383627,2470.1,2469.8,4.59888]
["bitfinex","ETHUSD",1725038222132,0.42383627,2470.1,2469.9,4.04874]
["bitfinex","ETHUSD",1725038222331,0.42383627,2470.1,2470.0,0.87285888]
["bitfinex","ETHUSD",1725038222544,0.42383627,2470.1,2469.8,0.55]
["bitfinex","ETHUSD",1725038222750,4.47226627,2470.1,2469.7,5.1212]
["bitfinex","ETHUSD",1725038223281,4.47226627,2470.1,2469.8,0.55]
["bitfinex","ETHUSD",1725038223973,4.04883,2469.9,2469.7,5.1212]
["bitfinex","ETHUSD",1725038224379,4.04934,2469.6,2469.3,5.2552]
["bitfinex","ETHUSD",1725038226537,4.04948,2469.5,2469.3,5.2552]
["bitfinex","ETHUSD",1725038227175,4.04948,2469.5,2469.0,5.1321]
["bitfinex","ETHUSD",1725038227377,11.44876,2469.9,2469.0,5.1321]
["bitfinex","ETHUSD",1725038227378,4.0499,2469.2,2469.0,5.1321]
["bitfinex","ETHUSD",1725038227969,14.49946,2469.9,2468.7,5.2224]
["bitfinex","ETHUSD",1725038227970,4.05051,2468.9,2468.7,5.2224]
["bitfinex","ETHUSD",1725038228159,8.101,2468.9,2468.7,5.2224]
["bitfinex","ETHUSD",1725038228469,4.05055,2468.8,2468.7,5.2224]
["bitfinex","ETHUSD",1725038228999,4.05055,2468.8,2468.4,5.3411]
["bitfinex","ETHUSD",1725038229000,4.05076,2468.7,2468.4,5.3411]
["bitfinex","ETHUSD",1725038229244,4.05055,2468.8,2468.4,5.3411]
["bitfinex","ETHUSD",1725038229370,4.05088,2468.6,2468.4,5.3411]
["bitfinex","ETHUSD",1725038230191,4.05071,2468.7,2468.4,5.3411]
["bitfinex","ETHUSD",1725038230379,4.05055,2468.8,2468.4,5.3411]
["bitfinex","ETHUSD",1725038230579,4.47444789,2468.8,2468.4,5.3411]
["bitfinex","ETHUSD",1725038230758,4.47444789,2468.8,2468.4,10.85875583]
["bitfinex","ETHUSD",1725038230759,0.42389789,2468.8,2468.4,10.85875583]
["bitfinex","ETHUSD",1725038230988,0.42389789,2468.8,2468.7,5.367]
["bitfinex","ETHUSD",1725038231168,0.42389789,2468.8,2468.7,9.41771]
["bitfinex","ETHUSD",1725038231368,0.42389789,2468.8,2468.7,9.96771]
["bitfinex","ETHUSD",1725038231672,0.42389789,2468.8,2468.7,11.83266047]
["bitfinex","ETHUSD",1725038232083,0.42389789,2468.8,2468.7,7.23195047]
["bitfinex","ETHUSD",1725038232403,0.42389789,2468.8,2468.7,5.367]
["bitfinex","ETHUSD",1725038232613,4.47444789,2468.8,2468.7,5.367]
["bitfinex","ETHUSD",1725038233205,4.47444789,2468.8,2468.4,5.0149]
["bitfinex","ETHUSD",1725038233567,4.05079,2468.7,2468.4,5.0149]
["bitfinex","ETHUSD",1725038233768,4.05095,2468.6,2468.4,5.0149]
["bitfinex","ETHUSD",1725038234000,4.47456789,2468.8,2468.4,5.0149]
["bitfinex","ETHUSD",1725038234913,4.47456789,2468.8,2468.4,6.326644]
["bitfinex","ETHUSD",1725038235110,8.52521789,2468.8,2468.4,6.326644]
["bitfinex","ETHUSD",1725038235267,0.42389789,2468.8,2468.4,9.14702124]
["bitfinex","ETHUSD",1725038235467,0.42389789,2468.8,2468.5,0.55]
["bitfinex","ETHUSD",1725038235674,0.42389789,2468.8,2468.5,4.60103]
["bitfinex","ETHUSD",1725038235873,0.42389789,2468.8,2468.6,1.37480512]
["bitfinex","ETHUSD",1725038236694,0.42389789,2468.8,2468.6,5.42566512]
["bitfinex","ETHUSD",1725038236901,0.42389789,2468.8,2468.7,9.45122458]
["bitfinex","ETHUSD",1725038237208,0.42389789,2468.8,2468.7,13.97092]
["bitfinex","ETHUSD",1725038237406,0.42389789,2468.8,2468.7,9.92021]
["bitfinex","ETHUSD",1725038237632,0.42389789,2468.8,2468.7,11.45480351]
["bitfinex","ETHUSD",1725038237969,0.42389789,2468.8,2468.7,15.50551351]
["bitfinex","ETHUSD",1725038238869,0.42389789,2468.8,2468.7,15.58841351]
["bitfinex","ETHUSD",1725038239072,11.44918,2469.7,2469.3,5.4024]
["bitfinex","ETHUSD",1725038239310,4.04917,2469.7,2469.4,0.945221]
["bitfinex","ETHUSD",1725038239511,4.04917,2469.7,2469.3,5.4024]
["bitfinex","ETHUSD",1725038239512,0.42394888,2469.6,2469.3,9.45198]
["bitfinex","ETHUSD",1725038239697,0.42394888,2469.6,2469.4,4.04946]
["bitfinex","ETHUSD",1725038239914,0.42394888,2469.6,2469.5,4.0494]
["bitfinex","ETHUSD",1725038240287,0.42394888,2469.6,2469.4,5.399604]
["bitfinex","ETHUSD",1725038240696,0.42394888,2469.6,2469.4,9.449074]
["bitfinex","ETHUSD",1725038241189,0.42394888,2469.6,2469.4,9.449054]
["bitfinex","ETHUSD",1725038241497,0.42394888,2469.6,2469.4,5.399594]
["bitfinex","ETHUSD",1725038242586,0.42394888,2469.6,2469.4,1.350144]
["bitfinex","ETHUSD",1725038242786,0.42394888,2469.6,2469.3,5.4024]
["bitfinex","ETHUSD",1725038243097,4.47326888,2469.6,2469.0,9.29349]
["bitfinex","ETHUSD",1725038243298,4.47326888,2469.6,2469.1,0.55]
["bitfinex","ETHUSD",1725038243502,4.04957,2469.4,2469.0,5.2434]
["bitfinex","ETHUSD",1725038243826,4.04991,2469.2,2468.7,5.2434]
["bitfinex","ETHUSD",1725038244186,7.4,2469.4,2468.7,5.2434]
["bitfinex","ETHUSD",1725038244187,4.14141,2469.4,2468.7,5.2434]
["bitfinex","ETHUSD",1725038244424,4.05052,2468.9,2468.7,5.2434]
["bitfinex","ETHUSD",1725038244611,4.05051,2468.9,2468.7,5.2434]
["bitfinex","ETHUSD",1725038244814,8.10104,2468.9,2468.7,5.2434]
["bitfinex","ETHUSD",1725038245125,4.05048,2468.9,2468.4,9.1298]
["bitfinex","ETHUSD",1725038245327,8.10095,2468.9,2468.4,10.447908]
["bitfinex","ETHUSD",1725038245485,4.05071,2468.7,2468.4,6.396708]
["bitfinex","ETHUSD",1725038245688,4.05055,2468.8,2468.4,5.0786]
["bitfinex","ETHUSD",1725038247997,4.05047,2468.9,2468.4,5.0786]
["bitfinex","ETHUSD",1725038248202,4.05016,2469.1,2468.6,4.05071]
["bitfinex","ETHUSD",1725038248522,4.05014,2469.1,2468.8,5.2314]
["bitfinex","ETHUSD",1725038249750,8.10031,2469.1,2468.8,5.2314]
["bitfinex","ETHUSD",1725038249946,8.09972,2469.3,2468.8,5.2314]
["bitfinex","ETHUSD",1725038250111,4.04984,2469.3,2468.9,0.57814]
["bitfinex","ETHUSD",1725038250718,4.04957,2469.4,2468.9,0.57814]
["bitfinex","ETHUSD",1725038250902,4.04973,2469.3,2469.0,1.536]
["bitfinex","ETHUSD",1725038251100,4.04973,2469.3,2469.0,0.55]
["bitfinex","ETHUSD",1725038251330,4.05014,2469.1,2468.8,5.2314]
["bitfinex","ETHUSD",1725038252339,4.04984,2469.3,2468.8,5.2314]
["bitfinex","ETHUSD",1725038252537,4.04989,2469.2,2468.9,0.55]
["bitfinex","ETHUSD",1725038253038,4.0501,2469.1,2468.8,5.2314]
["bitfinex","ETHUSD",1725038253543,4.04977,2469.3,2468.9,0.55]
["bitfinex","ETHUSD",1725038253699,7.4,2469.5,2469.1,5.4281]
["bitfinex","ETHUSD",1725038253700,11.44941,2469.5,2469.1,5.4281]
["bitfinex","ETHUSD",1725038254103,15.49893,2469.5,2469.1,5.4281]
["bitfinex","ETHUSD",1725038254358,11.44941,2469.5,2469.1,6.430929]
["bitfinex","ETHUSD",1725038254794,4.04941,2469.5,2469.1,6.430929]
["bitfinex","ETHUSD",1725038257099,4.04963,2469.4,2469.1,6.430929]
["bitfinex","ETHUSD",1725038257300,4.04941,2469.5,2469.1,5.4281]
["bitfinex","ETHUSD",1725038257659,0.42402747,2469.4,2469.1,5.4281]
["bitfinex","ETHUSD",1725038257865,0.42402747,2469.4,2469.1,9.47809]
["bitfinex","ETHUSD",1725038258091,4.47358747,2469.4,2469.1,5.4281]
["bitfinex","ETHUSD",1725038258463,0.42402747,2469.4,2469.1,5.4281]
["bitfinex","ETHUSD",1725038259325,4.47359747,2469.4,2469.1,5.4281]
["bitfinex","ETHUSD",1725038259496,4.04989,2469.2,2469.1,5.4281]
["bitfinex","ETHUSD",1725038260404,4.05047,2468.9,2468.7,5.0521]
["bitfinex","ETHUSD",1725038260636,4.05055,2468.8,2468.7,5.0521]
["bitfinex","ETHUSD",1725038260791,4.05093,2468.6,2468.3,5.2605]
["bitfinex","ETHUSD",1725038260993,4.05105,2468.5,2468.3,5.2605]
["bitfinex","ETHUSD",1725038261297,4.05113,2468.5,2468.3,5.2605]
["bitfinex","ETHUSD",1725038261689,8.10227,2468.5,2468.3,5.2605]
["bitfinex","ETHUSD",1725038261923,4.05113,2468.5,2468.3,5.2605]
["bitfinex","ETHUSD",1725038262203,8.10228,2468.5,2468.3,5.2605]
["bitfinex","ETHUSD",1725038262377,4.05113,2468.5,2468.3,5.2605]
["bitfinex","ETHUSD",1725038262574,8.10228,2468.5,2468.3,5.2605]
["bitfinex","ETHUSD",1725038262773,4.05112,2468.5,2468.3,5.2605]
["bitfinex","ETHUSD",1725038262991,8.1024,2468.4,2468.3,5.2605]
["bitfinex","ETHUSD",1725038264166,4.0512,2468.4,2468.3,5.2605]
["bitfinex","ETHUSD",1725038265004,4.05103,2468.6,2468.3,5.2605]
["bitfinex","ETHUSD",1725038265369,4.05081,2468.7,2468.3,5.2605]
["bitfinex","ETHUSD",1725038265704,4.05068,2468.8,2468.3,5.2605]
["bitfinex","ETHUSD",1725038265876,4.0512,2468.4,2468.3,5.2605]
["bitfinex","ETHUSD",1725038267690,4.05099,2468.6,2468.3,5.2605]
["bitfinex","ETHUSD",1725038267867,4.0512,2468.4,2468.3,5.2605]
["bitfinex","ETHUSD",1725038268195,4.05105,2468.5,2468.3,5.2605]
["bitfinex","ETHUSD",1725038268377,4.05083,2468.7,2468.3,5.78655]
["bitfinex","ETHUSD",1725038268576,4.05083,2468.7,2468.3,9.83784]
["bitfinex","ETHUSD",1725038270478,11.45048,2468.9,2468.4,4.60108]
["bitfinex","ETHUSD",1725038270680,11.45048,2468.9,2468.5,5.2994]
["bitfinex","ETHUSD",1725038270910,11.45048,2468.9,2468.6,0.990048]
["bitfinex","ETHUSD",1725038271067,4.05023,2469.0,2468.6,0.990048]
["bitfinex","ETHUSD",1725038271272,4.05015,2469.1,2468.6,0.990048]
["bitfinex","ETHUSD",1725038271465,4.05038,2469.0,2468.6,0.990048]
["bitfinex","ETHUSD",1725038271705,4.0504,2468.9,2468.6,0.990048]
["bitfinex","ETHUSD",1725038273209,4.0504,2468.9,2468.5,5.2994]
["bitfinex","ETHUSD",1725038273507,0.42407975,2469.0,2468.7,4.9971]
["bitfinex","ETHUSD",1725038274930,4.47438975,2469.0,2468.7,4.9971]
["bitfinex","ETHUSD",1725038275253,0.42407975,2469.0,2468.7,4.9971]
["bitfinex","ETHUSD",1725038275531,0.42407975,2469.0,2468.8,0.959787]
["bitfinex","ETHUSD",1725038276445,0.42407975,2469.0,2468.9,4.9971]
["bitfinex","ETHUSD",1725038277133,4.04948,2469.5,2469.1,4.9971]
["bitfinex","ETHUSD",1725038277497,7.82407812,2469.7,2469.1,9.04706]
["bitfinex","ETHUSD",1725038277697,4.04925,2469.6,2469.3,5.1618]
["bitfinex","ETHUSD",1725038278692,7.82407812,2469.7,2469.3,5.1618]
["bitfinex","ETHUSD",1725038279046,7.82407812,2469.7,2469.3,9.21144]
["bitfinex","ETHUSD",1725038279203,7.82407812,2469.7,2469.3,10.6280334]
["bitfinex","ETHUSD",1725038279544,11.87323812,2469.7,2469.3,6.5783934]
["bitfinex","ETHUSD",1725038279693,4.04927,2469.6,2469.3,6.5783934]
["bitfinex","ETHUSD",1725038279898,4.04952,2469.5,2469.3,5.1618]
["bitfinex","ETHUSD",1725038280336,4.04956,2469.4,2469.3,5.1618]
["bitfinex","ETHUSD",1725038280534,4.04952,2469.5,2469.3,5.1618]
["bitfinex","ETHUSD",1725038280740,4.04926,2469.6,2469.3,5.67798]
["bitfinex","ETHUSD",1725038282146,11.87324812,2469.7,2469.3,9.72763]
["bitfinex","ETHUSD",1725038282332,7.4,2469.7,2469.3,9.72763]
["bitfinex","ETHUSD",1725038282641,11.44909,2469.7,2469.4,1.377744]
["bitfinex","ETHUSD",1725038282849,15.49827,2469.7,2469.3,5.67798]
["bitfinex","ETHUSD",1725038283016,11.44909,2469.7,2469.3,5.67798]
["bitfinex","ETHUSD",1725038283529,4.04956,2469.4,2469.3,5.1618]
["bitfinex","ETHUSD",1725038284059,8.09912,2469.4,2469.3,5.1618]
["bitfinex","ETHUSD",1725038284203,12.09403097,2469.7,2468.7,4.0507]
["bitfinex","ETHUSD",1725038284204,4.04978,2469.3,2468.8,5.0061]
["bitfinex","ETHUSD",1725038284405,4.05006,2469.1,2468.8,5.79583739]
["bitfinex","ETHUSD",1725038284842,4.05007,2469.1,2468.8,5.79583739]
["bitfinex","ETHUSD",1725038285042,4.0503,2469.0,2468.8,5.79583739]
["bitfinex","ETHUSD",1725038285253,4.0503,2469.0,2468.8,5.0061]
["bitfinex","ETHUSD",1725038285926,8.10061,2469.0,2468.8,5.0061]
["bitfinex","ETHUSD",1725038286324,4.0503,2469.0,2468.8,5.0061]
["bitfinex","ETHUSD",1725038287045,8.10064,2469.0,2468.8,5.0061]
["bitfinex","ETHUSD",1725038287210,4.05038,2468.9,2468.8,5.0061]
["bitfinex","ETHUSD",1725038287411,8.10076,2468.9,2468.8,5.0061]
["bitfinex","ETHUSD",1725038287660,1.31026875,2469.4,2468.3,5.0525]
["bitfinex","ETHUSD",1725038287661,4.05091,2468.6,2468.3,5.0525]
["bitfinex","ETHUSD",1725038287950,4.05091,2468.6,2468.3,6.01023638]
["bitfinex","ETHUSD",1725038289509,4.05091,2468.6,2468.4,0.55]
["bitfinex","ETHUSD",1725038290025,4.0512,2468.4,2468.3,5.0525]
["bitfinex","ETHUSD",1725038290232,8.1024,2468.4,2468.3,5.0525]
["bitfinex","ETHUSD",1725038290536,8.1024,2468.4,2467.7,5.007]
["bitfinex","ETHUSD",1725038290537,8.1039,2468.0,2467.7,5.007]
["bitfinex","ETHUSD",1725038290720,8.1039,2468.0,2467.7,5.817503]
["bitfinex","ETHUSD",1725038290721,4.05192,2468.0,2467.7,5.817503]
["bitfinex","ETHUSD",1725038291463,8.10334,2468.2,2467.8,0.5817503]
["bitfinex","ETHUSD",1725038291755,4.05166,2468.2,2467.8,0.5817503]
["bitfinex","ETHUSD",1725038291917,8.10332,2468.2,2467.8,0.5817503]
["bitfinex","ETHUSD",1725038292112,4.05166,2468.2,2467.8,0.5817503]
["bitfinex","ETHUSD",1725038292353,4.05166,2468.2,2467.9,6.25145933]
["bitfinex","ETHUSD",1725038294471,4.05131,2468.4,2467.9,6.25145933]
["bitfinex","ETHUSD",1725038294656,4.05131,2468.4,2468.0,0.55]
["bitfinex","ETHUSD",1725038295020,4.05137,2468.3,2468.0,0.55]
["bitfinex","ETHUSD",1725038295247,4.05169,2468.1,2467.9,5.2063]
["bitfinex","ETHUSD",1725038295762,8.10372,2468.0,2467.9,5.2063]
["bitfinex","ETHUSD",1725038296127,1.31026875,2468.5,2467.6,5.1211]
["bitfinex","ETHUSD",1725038296128,4.09323288,2468.2,2467.6,5.1211]
["bitfinex","ETHUSD",1725038296332,8.10498,2467.7,2467.6,5.1211]
["bitfinex","ETHUSD",1725038296727,4.05285,2467.4,2467.1,5.1211]
["bitfinex","ETHUSD",1725038296931,4.05285,2467.4,2467.1,6.85323529]
["bitfinex","ETHUSD",1725038297341,4.05313,2467.3,2467.1,6.85323529]
["bitfinex","ETHUSD",1725038297525,4.05313,2467.3,2466.5,4.05421]
["bitfinex","ETHUSD",1725038297526,4.05374,2466.9,2466.5,5.1426]
["bitfinex","ETHUSD",1725038297733,4.05383,2466.8,2466.5,6.87708229]
["bitfinex","ETHUSD",1725038297949,4.05383,2466.8,2466.5,5.1426]
["bitfinex","ETHUSD",1725038298266,4.05344,2467.1,2466.5,5.1426]
["bitfinex","ETHUSD",1725038298457,4.0536,2467.0,2466.5,6.0908402]
["bitfinex","ETHUSD",1725038298661,4.05344,2467.1,2466.6,9.19667]
["bitfinex","ETHUSD",1725038298863,4.05319,2467.2,2466.8,5.1426]
["bitfinex","ETHUSD",1725038299165,4.05311,2467.3,2466.9,0.51426]
["bitfinex","ETHUSD",1725038299334,7.4,2467.4,2467.0,5.1426]
["bitfinex","ETHUSD",1725038299582,4.05278,2467.5,2467.0,6.12571548]
["bitfinex","ETHUSD",1725038300272,4.05278,2467.5,2467.0,10.26017847]
["bitfinex","ETHUSD",1725038300466,7.4,2467.7,2467.1,5.77366113]
["bitfinex","ETHUSD",1725038300804,11.45245,2467.7,2467.3,5.3628]
["bitfinex","ETHUSD",1725038301258,11.45245,2467.7,2467.3,6.36751911]
["bitfinex","ETHUSD",1725038301654,7.4,2467.7,2467.3,6.36751911]
["bitfinex","ETHUSD",1725038301890,7.4,2467.7,2467.4,0.55]
["bitfinex","ETHUSD",1725038302091,11.45237,2467.7,2467.4,0.55]
["bitfinex","ETHUSD",1725038302298,7.4,2467.7,2467.4,0.55]
["bitfinex","ETHUSD",1725038302590,7.4,2467.7,2467.5,1.09705091]
["bitfinex","ETHUSD",1725038302796,4.05219,2467.8,2467.4,0.55]
["bitfinex","ETHUSD",1725038303503,4.05211,2467.9,2467.5,5.1586]
["bitfinex","ETHUSD",1725038303704,0.42419146,2468.3,2467.5,5.2396449]
["bitfinex","ETHUSD",1725038303705,11.87567146,2468.3,2467.5,5.2396449]
["bitfinex","ETHUSD",1725038303867,4.0517,2468.1,2467.7,4.9427]
["bitfinex","ETHUSD",1725038304069,4.0517,2468.1,2467.7,5.69912709]
["bitfinex","ETHUSD",1725038304381,11.87567146,2468.3,2467.9,4.9427]
["bitfinex","ETHUSD",1725038304382,7.4,2468.3,2467.9,4.9427]
["bitfinex","ETHUSD",1725038304708,7.4,2468.3,2468.0,1.37190607]
["bitfinex","ETHUSD",1725038304863,8.10221,2468.5,2468.0,5.42375607]
["bitfinex","ETHUSD",1725038305368,4.0512,2468.4,2468.0,5.42375607]
["bitfinex","ETHUSD",1725038305573,4.0512,2468.4,2468.0,1.37190607]
["bitfinex","ETHUSD",1725038306075,4.05108,2468.5,2467.9,4.9427]
["bitfinex","ETHUSD",1725038306076,8.10217,2468.5,2467.9,4.9427]
["bitfinex","ETHUSD",1725038306280,4.05163,2468.2,2467.9,4.9427]
["bitfinex","ETHUSD",1725038306713,8.10288,2468.3,2467.9,4.9427]
["bitfinex","ETHUSD",1725038306892,4.05155,2468.2,2467.9,4.9427]
["bitfinex","ETHUSD",1725038307268,4.72333597,2468.6,2467.9,4.9427]
["bitfinex","ETHUSD",1725038307269,4.05186,2468.0,2467.9,4.9427]
["bitfinex","ETHUSD",1725038308010,8.10357,2468.1,2467.9,4.9427]
["bitfinex","ETHUSD",1725038308312,4.05171,2468.1,2467.9,4.9427]
["bitfinex","ETHUSD",1725038308608,8.10354,2468.1,2467.9,4.9427]
["bitfinex","ETHUSD",1725038309208,4.05171,2468.1,2467.9,4.9427]
["bitfinex","ETHUSD",1725038311612,4.05154,2468.2,2467.9,4.9427]
["bitfinex","ETHUSD",1725038312026,4.0515,2468.3,2467.9,8.9947]
["bitfinex","ETHUSD",1725038312335,8.10229,2468.5,2468.0,4.60177]
["bitfinex","ETHUSD",1725038312477,8.10231,2468.5,2468.0,4.60184]
["bitfinex","ETHUSD",1725038312681,8.10231,2468.5,2468.0,5.961494]
["bitfinex","ETHUSD",1725038312892,8.10228,2468.5,2468.1,5.2876]
["bitfinex","ETHUSD",1725038313189,4.05121,2468.4,2468.1,5.2876]
["bitfinex","ETHUSD",1725038313515,4.05138,2468.3,2468.1,5.2876]
["bitfinex","ETHUSD",1725038314203,4.05153,2468.2,2468.1,5.2876]
["bitfinex","ETHUSD",1725038314381,4.05176,2468.1,2467.8,5.2868]
["bitfinex","ETHUSD",1725038314579,4.05151,2468.3,2467.8,5.2868]
["bitfinex","ETHUSD",1725038314776,4.05155,2468.2,2467.8,5.2868]
["bitfinex","ETHUSD",1725038315614,4.05155,2468.2,2467.8,9.33896]
["bitfinex","ETHUSD",1725038315776,4.05138,2468.3,2467.9,6.10321487]
["bitfinex","ETHUSD",1725038316984,4.05138,2468.3,2467.9,6.0221783]
["bitfinex","ETHUSD",1725038317883,4.05138,2468.3,2467.9,10.0741183]
["bitfinex","ETHUSD",1725038318087,4.05105,2468.5,2468.1,5.3903]
["bitfinex","ETHUSD",1725038318318,4.05129,2468.4,2468.1,5.3903]
["bitfinex","ETHUSD",1725038320812,7.4,2468.7,2468.1,5.3903]
["bitfinex","ETHUSD",1725038320813,4.05088,2468.6,2468.1,5.3903]
["bitfinex","ETHUSD",1725038321112,4.05088,2468.6,2468.2,1.08903]
["bitfinex","ETHUSD",1725038321610,4.05088,2468.6,2468.2,5.14054]
["bitfinex","ETHUSD",1725038322136,4.05106,2468.5,2468.2,1.08903]
["bitfinex","ETHUSD",1725038322418,4.05106,2468.5,2468.2,0.55]
["bitfinex","ETHUSD",1725038323119,4.05121,2468.4,2468.2,0.55]
["bitfinex","ETHUSD",1725038323922,8.10306,2468.2,2468.1,5.3903]
["bitfinex","ETHUSD",1725038324082,4.0522,2467.8,2467.5,5.1289]
["bitfinex","ETHUSD",1725038325624,4.0522,2467.8,2467.6,0.55]
["bitfinex","ETHUSD",1725038325823,4.05235,2467.7,2467.5,5.1289]
["bitfinex","ETHUSD",1725038326025,4.05252,2467.6,2467.5,5.1289]
["bitfinex","ETHUSD",1725038327233,8.10504,2467.6,2467.5,5.1289]
["bitfinex","ETHUSD",1725038328892,4.05305,2467.3,2466.9,5.0572]
["bitfinex","ETHUSD",1725038329987,4.05305,2467.3,2467.0,4.64887564]
["bitfinex","ETHUSD",1725038330417,4.05319,2467.2,2467.0,4.64887564]
["bitfinex","ETHUSD",1725038330727,8.1062,2467.3,2467.0,4.64887564]
["bitfinex","ETHUSD",1725038330889,4.05305,2467.3,2467.0,4.64887564]
["bitfinex","ETHUSD",1725038331191,4.05305,2467.3,2467.0,6.0248582]
["bitfinex","ETHUSD",1725038331428,8.10617,2467.3,2467.0,6.0248582]
["bitfinex","ETHUSD",1725038331608,4.0532,2467.2,2467.0,6.0248582]
["bitfinex","ETHUSD",1725038331822,4.05282,2467.5,2467.0,4.64887564]
["bitfinex","ETHUSD",1725038332124,4.05301,2467.3,2467.0,4.64887564]
["bitfinex","ETHUSD",1725038332587,8.10564,2467.5,2467.2,4.09887564]
["bitfinex","ETHUSD",1725038332786,4.05264,2467.6,2467.3,4.9264]
["bitfinex","ETHUSD",1725038333003,4.05261,2467.6,2467.4,4.09887564]
["bitfinex","ETHUSD",1725038333729,4.05261,2467.6,2467.3,6.24235254]
["bitfinex","ETHUSD",1725038333935,4.05277,2467.5,2467.3,4.9264]
["bitfinex","ETHUSD",1725038334642,4.0526,2467.6,2467.3,4.9264]
["bitfinex","ETHUSD",1725038335212,8.10522,2467.6,2467.3,4.9264]
["bitfinex","ETHUSD",1725038335432,4.0526,2467.6,2467.3,4.9264]
["bitfinex","ETHUSD",1725038335952,4.05275,2467.5,2467.3,4.9264]
["bitfinex","ETHUSD",1725038336235,4.05085521,2467.5,2467.3,6.23425956]
["bitfinex","ETHUSD",1725038336460,4.0526,2467.6,2467.3,6.23425956]
["bitfinex","ETHUSD",1725038337006,8.10568,2467.4,2467.3,4.9264]
["bitfinex","ETHUSD",1725038337545,8.10568,2467.4,2466.8,4.09887564]
["bitfinex","ETHUSD",1725038337546,4.05323,2467.2,2466.9,5.2959]
["bitfinex","ETHUSD",1725038337838,4.05323,2467.2,2467.0,5.03384064]
["bitfinex","ETHUSD",1725038338205,4.05284,2467.4,2467.0,5.03384064]
["bitfinex","ETHUSD",1725038338601,4.05305,2467.3,2467.1,5.2959]
["bitfinex","ETHUSD",1725038338843,4.05305,2467.3,2467.1,6.32887406]
["bitfinex","ETHUSD",1725038339823,4.05317,2467.2,2467.1,6.32887406]
["bitfinex","ETHUSD",1725038340142,8.10634,2467.2,2467.1,5.2959]
["bitfinex","ETHUSD",1725038341102,4.05317,2467.2,2467.1,5.2959]
["bitfinex","ETHUSD",1725038341348,8.10634,2467.2,2467.1,5.2959]
["bitfinex","ETHUSD",1725038341710,4.0535,2467.0,2466.9,5.1594]
["bitfinex","ETHUSD",1725038341915,8.107,2467.0,2466.9,5.1594]
["bitfinex","ETHUSD",1725038342444,4.05368,2466.9,2466.5,5.245]
["bitfinex","ETHUSD",1725038342656,4.05368,2466.9,2466.5,6.06034256]
["bitfinex","ETHUSD",1725038342806,4.054,2466.7,2466.5,6.06034256]
["bitfinex","ETHUSD",1725038343004,8.10809,2466.7,2466.5,6.06034256]
["bitfinex","ETHUSD",1725038343213,4.05416,2466.6,2466.5,6.06034256]
["bitfinex","ETHUSD",1725038343856,8.10832,2466.6,2466.5,6.06034256]
["bitfinex","ETHUSD",1725038344010,8.10832,2466.6,2466.5,5.245]
["bitfinex","ETHUSD",1725038344206,4.05464,2466.4,2466.2,5.2356]
["bitfinex","ETHUSD",1725038344411,4.05465,2466.3,2466.2,5.2356]
["bitfinex","ETHUSD",1725038344614,4.0551,2466.1,2465.8,5.2356]
["bitfinex","ETHUSD",1725038345121,8.11062,2465.9,2465.8,5.2356]
["bitfinex","ETHUSD",1725038345510,4.05564,2465.7,2465.3,9.3127]
["bitfinex","ETHUSD",1725038346134,4.05564,2465.7,2465.3,5.2565]
["bitfinex","ETHUSD",1725038346322,4.05601,2465.5,2465.3,5.2565]
["bitfinex","ETHUSD",1725038346521,4.05647,2465.2,2465.0,5.2565]
["bitfinex","ETHUSD",1725038346813,4.05697,2464.9,2464.5,5.2565]
["bitfinex","ETHUSD",1725038347124,4.0568,2465.0,2464.5,9.31401]
["bitfinex","ETHUSD",1725038347320,4.05656,2465.2,2464.6,8.23736368]
["bitfinex","ETHUSD",1725038347321,4.05663,2465.1,2464.6,8.23736368]
["bitfinex","ETHUSD",1725038347527,4.05656,2465.2,2464.7,1.34938637]
["bitfinex","ETHUSD",1725038347840,4.05627,2465.4,2464.7,5.40665637]
["bitfinex","ETHUSD",1725038348044,3.0566,2465.9,2464.7,5.40665637]
["bitfinex","ETHUSD",1725038348045,4.05601,2465.5,2465.0,5.3713]
["bitfinex","ETHUSD",1725038348777,8.11214,2465.5,2465.0,5.3713]
["bitfinex","ETHUSD",1725038348960,4.05601,2465.5,2465.0,9.42807]
["bitfinex","ETHUSD",1725038349130,4.05601,2465.5,2465.0,10.78069456]
["bitfinex","ETHUSD",1725038349331,4.05601,2465.5,2465.0,6.72399456]
["bitfinex","ETHUSD",1725038349647,4.05632,2465.3,2465.0,5.3713]
["bitfinex","ETHUSD",1725038349835,4.05663,2465.1,2464.5,4.05761]
["bitfinex","ETHUSD",1725038350036,4.0563,2465.3,2464.6,5.0127]
["bitfinex","ETHUSD",1725038350351,4.05712,2464.8,2464.6,5.0127]
["bitfinex","ETHUSD",1725038350532,4.05683,2465.0,2464.6,5.0127]
["bitfinex","ETHUSD",1725038350971,4.05705,2464.9,2464.6,5.0127]
["bitfinex","ETHUSD",1725038351168,4.05717,2464.8,2464.6,5.0127]
["bitfinex","ETHUSD",1725038351869,4.05682,2465.0,2464.6,5.0127]
["bitfinex","ETHUSD",1725038352202,4.05682,2465.0,2464.5,0.48927308]
["bitfinex","ETHUSD",1725038352203,4.05707,2464.9,2464.5,0.48927308]
["bitfinex","ETHUSD",1725038352787,4.05714,2464.8,2464.3,5.0127]
["bitfinex","ETHUSD",1725038352940,4.05752,2464.6,2464.3,5.0127]
["bitfinex","ETHUSD",1725038353278,4.05729,2464.7,2464.3,5.0127]
["bitfinex","ETHUSD",1725038353428,4.05719,2464.8,2464.3,9.07064]
["bitfinex","ETHUSD",1725038354048,4.05706,2464.9,2464.4,8.11547]
["bitfinex","ETHUSD",1725038354242,4.05706,2464.9,2464.4,4.0577]
["bitfinex","ETHUSD",1725038354580,4.05705,2464.9,2464.4,5.78042556]
["bitfinex","ETHUSD",1725038354872,4.05673,2465.1,2464.4,9.96041942]
["bitfinex","ETHUSD",1725038355075,4.05689,2465.0,2464.5,4.05761]
["bitfinex","ETHUSD",1725038355282,4.05689,2465.0,2464.5,4.13875359]
["bitfinex","ETHUSD",1725038355867,4.05689,2465.0,2464.5,6.04170607]
["bitfinex","ETHUSD",1725038356087,4.05689,2465.0,2464.5,1.90307248]
["bitfinex","ETHUSD",1725038356397,4.05689,2465.0,2464.5,6.04177607]
["bitfinex","ETHUSD",1725038356889,4.05697,2464.9,2464.4,4.05767]
["bitfinex","ETHUSD",1725038357473,4.05673,2465.1,2464.6,4.05737]
["bitfinex","ETHUSD",1725038357687,4.05673,2465.1,2464.7,5.1247]
["bitfinex","ETHUSD",1725038358162,7.4,2465.2,2464.7,5.1247]
["bitfinex","ETHUSD",1725038358365,7.4,2465.2,2464.8,0.51247]
["bitfinex","ETHUSD",1725038358549,4.05664,2465.1,2464.7,9.18198]
["bitfinex","ETHUSD",1725038358755,4.05664,2465.1,2464.7,5.1247]
["bitfinex","ETHUSD",1725038359364,4.05688,2465.0,2464.7,5.1247]
["bitfinex","ETHUSD",1725038359561,3.20901206,2465.0,2464.7,5.1247]
["bitfinex","ETHUSD",1725038359962,7.4,2465.2,2464.7,5.1247]
["bitfinex","ETHUSD",1725038359963,4.05712,2464.9,2464.7,5.1247]
["bitfinex","ETHUSD",1725038360181,4.05712,2464.8,2464.7,5.1247]
["bitfinex","ETHUSD",1725038360581,4.05712,2464.9,2464.7,5.1247]
["bitfinex","ETHUSD",1725038360779,8.11417,2464.9,2464.7,5.1247]
["bitfinex","ETHUSD",1725038360983,4.05705,2464.9,2464.7,5.1247]
["bitfinex","ETHUSD",1725038361384,4.05684,2465.0,2464.7,5.1247]
["bitfinex","ETHUSD",1725038361772,4.05664,2465.1,2464.7,5.1247]
["bitfinex","ETHUSD",1725038361971,7.4,2465.2,2464.7,10.100109]
["bitfinex","ETHUSD",1725038361972,4.05655,2465.2,2464.7,10.100109]
["bitfinex","ETHUSD",1725038362395,4.05675,2465.1,2464.7,5.1247]
["bitfinex","ETHUSD",1725038362596,4.05704,2464.9,2464.7,5.1247]
["bitfinex","ETHUSD",1725038362749,4.05683,2465.0,2464.7,5.1247]
["bitfinex","ETHUSD",1725038363093,4.0567,2465.1,2464.7,5.1247]
["bitfinex","ETHUSD",1725038363299,4.05668,2465.1,2464.7,5.1247]
["bitfinex","ETHUSD",1725038363513,4.0568,2465.0,2464.7,5.1247]
["bitfinex","ETHUSD",1725038364162,4.05696,2464.9,2464.7,5.1247]
["bitfinex","ETHUSD",1725038364358,4.05689,2465.0,2464.4,4.0577]
["bitfinex","ETHUSD",1725038364562,4.05689,2465.0,2464.6,4.9162]
["bitfinex","ETHUSD",1725038364981,8.1138,2465.0,2464.6,4.9162]
["bitfinex","ETHUSD",1725038365294,8.11377,2465.0,2464.6,4.9162]
["bitfinex","ETHUSD",1725038365499,4.05688,2465.0,2464.6,8.97364]
["bitfinex","ETHUSD",1725038365713,4.05655,2465.2,2464.6,10.35833976]
["bitfinex","ETHUSD",1725038365993,4.05655,2465.2,2464.6,10.35824976]
["bitfinex","ETHUSD",1725038365994,4.0567,2465.1,2464.6,10.35824976]
["bitfinex","ETHUSD",1725038366502,4.05705,2464.9,2464.6,4.9162]
["bitfinex","ETHUSD",1725038366674,4.05719,2464.8,2464.6,4.9162]
["bitfinex","ETHUSD",1725038367059,4.05728,2464.7,2464.6,4.9162]
["bitfinex","ETHUSD",1725038367271,4.05719,2464.8,2464.6,4.9162]
["bitfinex","ETHUSD",1725038367493,4.05728,2464.7,2464.6,4.9162]
["bitfinex","ETHUSD",1725038368505,4.05728,2464.7,2464.2,5.2211]
["bitfinex","ETHUSD",1725038368800,4.05746,2464.6,2464.2,10.50072156]
["bitfinex","ETHUSD",1725038369009,4.05728,2464.7,2464.3,5.2211]
["bitfinex","ETHUSD",1725038369010,4.0573,2464.7,2464.3,5.2211]
["bitfinex","ETHUSD",1725038369206,4.0573,2464.7,2464.3,7.08685972]
["bitfinex","ETHUSD",1725038369508,4.05748,2464.6,2464.3,7.08685972]
["bitfinex","ETHUSD",1725038369666,4.0573,2464.7,2464.3,7.08685972]
["bitfinex","ETHUSD",1725038369999,8.11473,2464.7,2464.3,7.08685972]
["bitfinex","ETHUSD",1725038370204,11.45663,2465.1,2464.3,7.08685972]
["bitfinex","ETHUSD",1725038370205,4.05777,2464.5,2464.3,5.2211]
["bitfinex","ETHUSD",1725038370409,4.05778,2464.4,2464.3,5.2211]
["bitfinex","ETHUSD",1725038371211,8.11502,2464.6,2464.3,5.2211]
["bitfinex","ETHUSD",1725038371400,4.05748,2464.6,2464.3,5.2211]
["bitfinex","ETHUSD",1725038371916,4.05752,2464.6,2464.3,5.2211]
["bitfinex","ETHUSD",1725038372108,4.0577,2464.5,2464.3,5.2211]
["bitfinex","ETHUSD",1725038373173,4.05778,2464.4,2464.3,5.2211]
["bitfinex","ETHUSD",1725038374098,4.05743,2464.7,2464.3,5.2211]
["bitfinex","ETHUSD",1725038374099,4.05746,2464.6,2464.3,5.2211]
["bitfinex","ETHUSD",1725038374303,11.45667,2465.1,2464.5,5.2211]
["bitfinex","ETHUSD",1725038374304,4.05697,2464.9,2464.5,5.2211]
["bitfinex","ETHUSD",1725038374489,4.05723,2464.8,2464.5,5.2211]
["bitfinex","ETHUSD",1725038375735,7.4,2465.1,2464.7,4.0572]
["bitfinex","ETHUSD",1725038376024,4.05682,2465.0,2464.6,5.2211]
["bitfinex","ETHUSD",1725038376220,4.05682,2465.0,2464.6,9.27851]
["bitfinex","ETHUSD",1725038376414,4.05682,2465.0,2464.6,10.61212]
["bitfinex","ETHUSD",1725038376721,4.05664,2465.1,2464.6,10.61212]
["bitfinex","ETHUSD",1725038377218,8.11335,2465.1,2464.6,10.61212]
["bitfinex","ETHUSD",1725038377403,4.05664,2465.1,2464.7,4.05726]
["bitfinex","ETHUSD",1725038377607,4.05664,2465.1,2464.8,5.0378]
["bitfinex","ETHUSD",1725038379496,4.05648,2465.2,2464.8,5.0378]
["bitfinex","ETHUSD",1725038379745,4.05665,2465.1,2464.8,5.0378]
["bitfinex","ETHUSD",1725038380031,4.05639,2465.3,2464.8,5.0378]
["bitfinex","ETHUSD",1725038380237,4.05639,2465.3,2464.9,1.0561998]
["bitfinex","ETHUSD",1725038380386,4.05639,2465.3,2464.8,9.09482]
["bitfinex","ETHUSD",1725038380585,4.05639,2465.3,2464.8,13.15186]
["bitfinex","ETHUSD",1725038380789,4.05639,2465.3,2464.8,9.09482]
["bitfinex","ETHUSD",1725038381035,14.88052472,2465.5,2465.0,4.0567]
["bitfinex","ETHUSD",1725038381036,14.45611,2465.5,2465.0,4.0567]
["bitfinex","ETHUSD",1725038381221,14.45606,2465.5,2465.1,5.0646]
["bitfinex","ETHUSD",1725038381532,4.0563,2465.3,2465.1,5.0646]
["bitfinex","ETHUSD",1725038381891,8.11268,2465.3,2465.1,5.0646]
["bitfinex","ETHUSD",1725038382216,4.0563,2465.3,2465.1,5.0646]
["bitfinex","ETHUSD",1725038382796,4.05615,2465.4,2465.1,5.0646]
["bitfinex","ETHUSD",1725038383205,4.05631,2465.3,2465.1,5.0646]
["bitfinex","ETHUSD",1725038383888,4.63372393,2465.4,2465.1,5.0646]
["bitfinex","ETHUSD",1725038384091,4.05631,2465.3,2465.1,5.0646]
["bitfinex","ETHUSD",1725038385336,5.19567029,2465.4,2465.1,5.0646]
["bitfinex","ETHUSD",1725038385534,4.0563,2465.3,2465.1,5.0646]
["bitfinex","ETHUSD",1725038385834,4.05646,2465.2,2465.1,5.0646]
["bitfinex","ETHUSD",1725038386047,8.11292,2465.2,2465.1,5.0646]
["bitfinex","ETHUSD",1725038390559,4.05687,2465.0,2464.6,5.4577]
["bitfinex","ETHUSD",1725038390731,4.05699,2464.9,2464.6,5.4577]
["bitfinex","ETHUSD",1725038391050,4.05681,2465.0,2464.6,5.4577]
["bitfinex","ETHUSD",1725038391253,4.05681,2465.0,2464.7,5.4577]
["bitfinex","ETHUSD",1725038394333,8.11371,2465.0,2464.7,5.4577]
["bitfinex","ETHUSD",1725038394519,4.05681,2465.0,2464.7,5.4577]
["bitfinex","ETHUSD",1725038394854,8.11371,2465.0,2464.7,5.4577]
["bitfinex","ETHUSD",1725038395064,4.05698,2464.9,2464.7,5.4577]
["bitfinex","ETHUSD",1725038396144,4.05681,2465.0,2464.7,5.4577]
["bitfinex","ETHUSD",1725038396342,10.4,2465.5,2464.7,5.4577]
["bitfinex","ETHUSD",1725038396532,4.05666,2465.1,2464.9,5.4577]
["bitfinex","ETHUSD",1725038397291,4.05679,2465.0,2464.9,5.4577]
["bitfinex","ETHUSD",1725038398049,8.11358,2465.0,2464.9,5.4577]
["bitfinex","ETHUSD",1725038403290,4.05738,2464.7,2464.5,4.9622]
["bitfinex","ETHUSD",1725038405693,4.05745,2464.6,2464.5,4.9622]
["bitfinex","ETHUSD",1725038407195,8.1149,2464.6,2464.5,4.9622]
["bitfinex","ETHUSD",1725038408867,12.1758,2463.9,2463.8,5.0209]
["bitfinex","ETHUSD",1725038409079,8.1182,2463.6,2463.5,5.0209]
["bitfinex","ETHUSD",1725038409278,4.09887564,2463.9,2463.2,9.15872997]
["bitfinex","ETHUSD",1725038409279,4.05959,2463.3,2463.2,9.15872997]
["bitfinex","ETHUSD",1725038409595,7.4,2464.8,2463.2,8.23670561]
["bitfinex","ETHUSD",1725038409824,7.4,2464.8,2462.5,8.8883583]
["bitfinex","ETHUSD",1725038409825,4.05723,2464.8,2464.3,13.17768564]
["bitfinex","ETHUSD",1725038410105,4.05721,2464.8,2464.3,9.11977564]
["bitfinex","ETHUSD",1725038410404,4.05716,2464.8,2464.4,5.0209]
["bitfinex","ETHUSD",1725038410583,4.05674,2465.1,2464.4,5.0209]
["bitfinex","ETHUSD",1725038410758,4.05749,2464.6,2464.4,5.0209]
["bitfinex","ETHUSD",1725038411258,4.05686,2465.0,2464.5,5.0209]
["bitfinex","ETHUSD",1725038411461,8.11339,2465.1,2464.6,5.1474]
["bitfinex","ETHUSD",1725038411767,0.5617774,2465.4,2464.6,5.1474]
["bitfinex","ETHUSD",1725038411768,4.05706,2464.9,2464.6,5.1474]
["bitfinex","ETHUSD",1725038411968,4.0572,2464.8,2464.6,5.1474]
["bitfinex","ETHUSD",1725038412861,8.11373,2465.0,2464.6,5.1474]
["bitfinex","ETHUSD",1725038413056,4.0568,2465.0,2464.6,5.1474]
["bitfinex","ETHUSD",1725038413383,4.0568,2465.0,2464.6,6.067915]
["bitfinex","ETHUSD",1725038414700,4.05657,2465.2,2464.6,6.067915]
["bitfinex","ETHUSD",1725038414870,4.05657,2465.2,2464.8,5.2194]
["bitfinex","ETHUSD",1725038414871,4.05656,2465.2,2464.8,5.2194]
["bitfinex","ETHUSD",1725038415198,4.05625,2465.4,2464.8,6.2391165]
["bitfinex","ETHUSD",1725038415407,4.05589,2465.6,2465.1,5.2492]
["bitfinex","ETHUSD",1725038415601,4.05589,2465.6,2465.3,5.2492]
["bitfinex","ETHUSD",1725038415908,4.05606,2465.5,2465.3,5.2492]
["bitfinex","ETHUSD",1725038416310,4.05613,2465.4,2465.3,5.2492]
["bitfinex","ETHUSD",1725038416606,4.05687,2465.0,2464.7,5.1439]
["bitfinex","ETHUSD",1725038416806,8.11321,2465.2,2464.7,5.1439]
["bitfinex","ETHUSD",1725038416967,4.0566,2465.2,2464.7,13.25838]
["bitfinex","ETHUSD",1725038417301,7.4,2465.3,2464.9,5.1439]
["bitfinex","ETHUSD",1725038417508,7.4,2465.3,2465.2,5.1439]
["bitfinex","ETHUSD",1725038417668,11.45573,2465.7,2465.3,9.20018]
["bitfinex","ETHUSD",1725038417867,7.4,2465.7,2465.5,5.1439]
["bitfinex","ETHUSD",1725038418167,7.4,2465.7,2465.6,4.09887564]
["bitfinex","ETHUSD",1725038418362,7.4,2465.7,2465.6,8.15467564]
["bitfinex","ETHUSD",1725038418615,7.4,2466.1,2465.7,4.05562]
["bitfinex","ETHUSD",1725038418907,4.05476,2466.3,2465.8,9.16067564]
["bitfinex","ETHUSD",1725038419063,7.4,2466.4,2466.0,4.09887564]
["bitfinex","ETHUSD",1725038419268,11.45457,2466.4,2466.1,5.0202]
["bitfinex","ETHUSD",1725038419580,4.05467,2466.3,2466.1,5.0202]
["bitfinex","ETHUSD",1725038420012,4.05482,2466.2,2466.1,5.0202]
["bitfinex","ETHUSD",1725038421206,7.4,2466.4,2466.1,5.0202]
["bitfinex","ETHUSD",1725038421415,0.42436803,2467.1,2466.3,5.0112]
["bitfinex","ETHUSD",1725038421416,23.6239,2466.8,2466.3,5.0112]
["bitfinex","ETHUSD",1725038421709,4.054,2466.7,2466.3,5.0112]
["bitfinex","ETHUSD",1725038421870,7.9617774,2466.8,2466.3,5.0112]
["bitfinex","ETHUSD",1725038422073,4.05449,2466.4,2466.3,5.0112]
["bitfinex","ETHUSD",1725038422268,4.05491,2466.2,2465.9,5.0112]
["bitfinex","ETHUSD",1725038423984,8.10984,2466.2,2465.9,5.0112]
["bitfinex","ETHUSD",1725038424184,4.05491,2466.2,2465.9,5.0112]
["bitfinex","ETHUSD",1725038424497,4.0546,2466.4,2466.0,4.09887564]
["bitfinex","ETHUSD",1725038425017,7.4,2466.5,2466.3,5.0976]
["bitfinex","ETHUSD",1725038426594,11.45434,2466.5,2466.3,5.0976]
["bitfinex","ETHUSD",1725038426798,7.4,2466.5,2466.3,5.0976]
["bitfinex","ETHUSD",1725038427438,7.4,2466.5,2466.3,14.6212188]
["bitfinex","ETHUSD",1725038427718,4.05391,2466.8,2466.4,5.0133]
["bitfinex","ETHUSD",1725038428370,4.05391,2466.8,2466.4,9.06777]
["bitfinex","ETHUSD",1725038428571,7.4,2467.0,2466.5,5.05478375]
["bitfinex","ETHUSD",1725038428888,11.45359,2467.0,2466.5,13.08226]
["bitfinex","ETHUSD",1725038429206,11.45359,2467.0,2466.5,9.02795]
["bitfinex","ETHUSD",1725038429377,4.05335,2467.1,2466.7,4.9737]
["bitfinex","ETHUSD",1725038429585,4.05335,2467.1,2466.7,9.02767]
["bitfinex","ETHUSD",1725038429881,15.50658,2467.2,2466.8,4.9737]
["bitfinex","ETHUSD",1725038430099,4.05335,2467.1,2466.8,6.42336488]
["bitfinex","ETHUSD",1725038430276,4.05351,2467.0,2466.8,6.42336488]
["bitfinex","ETHUSD",1725038430473,4.05335,2467.1,2466.8,4.9737]
["bitfinex","ETHUSD",1725038432114,4.05352,2467.0,2466.8,4.9737]
["bitfinex","ETHUSD",1725038432417,7.4,2467.2,2466.8,4.9737]
["bitfinex","ETHUSD",1725038432418,8.10734,2466.9,2466.8,4.9737]
["bitfinex","ETHUSD",1725038433382,7.05348,2467.1,2466.8,4.9737]
["bitfinex","ETHUSD",1725038433697,7.4,2467.2,2466.8,9.02745]
["bitfinex","ETHUSD",1725038433899,7.4,2467.2,2467.0,5.3243]
["bitfinex","ETHUSD",1725038434205,8.10668,2467.1,2467.0,5.3243]
["bitfinex","ETHUSD",1725038435229,4.05392,2466.8,2466.7,5.3243]
["bitfinex","ETHUSD",1725038435430,4.05367,2466.9,2466.7,5.85673]
["bitfinex","ETHUSD",1725038435584,8.10693,2467.1,2466.7,5.85673]
["bitfinex","ETHUSD",1725038435786,4.05345,2467.1,2466.8,0.585673]
["bitfinex","ETHUSD",1725038436028,4.05345,2467.1,2466.9,5.0315]
["bitfinex","ETHUSD",1725038436226,4.05319,2467.2,2466.9,5.0315]
["bitfinex","ETHUSD",1725038436435,4.05303,2467.3,2466.9,5.0315]
["bitfinex","ETHUSD",1725038436597,8.10582,2467.4,2467.1,5.4683]
["bitfinex","ETHUSD",1725038436798,4.05288,2467.4,2467.1,5.4683]
["bitfinex","ETHUSD",1725038436992,4.05276,2467.5,2467.1,5.4683]
["bitfinex","ETHUSD",1725038437328,4.05284,2467.4,2467.3,5.4307]
["bitfinex","ETHUSD",1725038437730,8.10568,2467.4,2467.3,5.4307]
["bitfinex","ETHUSD",1725038438093,4.05284,2467.4,2467.3,5.4307]
["bitfinex","ETHUSD",1725038438311,8.10568,2467.4,2467.3,5.4307]
["bitfinex","ETHUSD",1725038439440,4.05284,2467.4,2467.3,5.4307]
["bitfinex","ETHUSD",1725038442740,8.10568,2467.4,2467.3,5.4307]
["bitfinex","ETHUSD",1725038443107,4.05279,2467.5,2466.9,5.2556]
["bitfinex","ETHUSD",1725038443340,4.05341,2467.1,2466.9,5.2556]
["bitfinex","ETHUSD",1725038443543,7.4,2467.7,2467.0,5.2556]
["bitfinex","ETHUSD",1725038443740,8.10622,2467.3,2467.0,5.78116]
["bitfinex","ETHUSD",1725038444039,4.05309,2467.3,2467.0,5.78116]
["bitfinex","ETHUSD",1725038444400,8.10622,2467.3,2467.0,5.78116]
["bitfinex","ETHUSD",1725038444595,4.05309,2467.3,2467.0,5.78116]
["bitfinex","ETHUSD",1725038444799,4.05281,2467.5,2467.0,5.78116]
["bitfinex","ETHUSD",1725038445000,4.05312,2467.3,2467.0,5.78116]
["bitfinex","ETHUSD",1725038446269,4.05326,2467.2,2467.0,5.2556]
["bitfinex","ETHUSD",1725038446418,4.05334,2467.1,2467.0,5.2556]
["bitfinex","ETHUSD",1725038455771,4.0532,2467.2,2467.0,5.2556]
["bitfinex","ETHUSD",1725038455975,8.10649,2467.2,2467.0,6.19110165]
["bitfinex","ETHUSD",1725038456265,8.10645,2467.2,2467.0,6.19110165]
["bitfinex","ETHUSD",1725038456424,4.0532,2467.2,2467.0,6.19110165]
["bitfinex","ETHUSD",1725038456766,8.10653,2467.2,2467.0,6.19110165]
["bitfinex","ETHUSD",1725038457071,4.05334,2467.1,2467.0,5.2556]
["bitfinex","ETHUSD",1725038458160,8.10668,2467.1,2467.0,5.2556]
["bitfinex","ETHUSD",1725038458381,4.05384,2466.8,2466.6,5.0425]
["bitfinex","ETHUSD",1725038458523,4.05391,2466.8,2466.6,5.0425]
["bitfinex","ETHUSD",1725038459031,8.10798,2466.7,2466.6,5.0425]
["bitfinex","ETHUSD",1725038459536,4.05399,2466.7,2466.6,5.0425]
["bitfinex","ETHUSD",1725038459738,8.10798,2466.7,2466.6,5.0425]
["bitfinex","ETHUSD",1725038461753,4.05399,2466.7,2466.6,5.0425]
["bitfinex","ETHUSD",1725038461951,4.05396,2466.8,2466.6,10.05610815]
["bitfinex","ETHUSD",1725038462256,8.10798,2466.7,2466.6,5.0425]
["bitfinex","ETHUSD",1725038463405,7.4,2467.2,2466.1,5.2142]
["bitfinex","ETHUSD",1725038463406,4.05456,2466.4,2466.1,5.2142]
["bitfinex","ETHUSD",1725038463690,8.10916,2466.4,2466.1,6.55108165]
["bitfinex","ETHUSD",1725038464197,4.05466,2466.3,2466.1,6.55108165]
["bitfinex","ETHUSD",1725038464597,4.05482,2466.2,2466.1,6.55108165]
["bitfinex","ETHUSD",1725038464761,4.05482,2466.2,2466.1,5.2142]
["bitfinex","ETHUSD",1725038465402,4.05466,2466.3,2466.1,5.2142]
["bitfinex","ETHUSD",1725038465702,4.05427,2466.6,2466.2,9.3136165]
["bitfinex","ETHUSD",1725038465902,4.05427,2466.6,2466.3,1.33684665]
["bitfinex","ETHUSD",1725038466191,4.05441,2466.5,2466.3,1.33684665]
["bitfinex","ETHUSD",1725038466360,4.05435,2466.5,2466.2,5.2142]
["bitfinex","ETHUSD",1725038467170,4.05407,2466.7,2466.3,5.2142]
["bitfinex","ETHUSD",1725038467390,4.05407,2466.7,2466.4,0.93136165]
["bitfinex","ETHUSD",1725038467591,7.4,2466.8,2466.4,8.1538065]
["bitfinex","ETHUSD",1725038467895,7.4,2466.8,2466.5,5.2142]
["bitfinex","ETHUSD",1725038467896,4.05406,2466.7,2466.5,5.2142]
["bitfinex","ETHUSD",1725038468602,11.45386,2466.8,2466.5,5.2142]
["bitfinex","ETHUSD",1725038469265,4.05416,2466.6,2466.5,5.2142]
["bitfinex","ETHUSD",1725038470713,4.05482,2466.2,2466.1,5.2142]
["bitfinex","ETHUSD",1725038470918,8.10964,2466.2,2466.1,5.2142]
["bitfinex","ETHUSD",1725038471206,8.11221,2465.5,2465.4,5.2142]
["bitfinex","ETHUSD",1725038471712,8.11226,2465.4,2465.3,3.5304762]
["bitfinex","ETHUSD",1725038472281,4.05613,2465.4,2465.3,8.7446762]
["bitfinex","ETHUSD",1725038472692,4.05613,2465.4,2465.3,6.6246762]
["bitfinex","ETHUSD",1725038472895,4.05595,2465.6,2465.3,4.5046762]
["bitfinex","ETHUSD",1725038473077,4.05598,2465.5,2465.0,8.1561265]
["bitfinex","ETHUSD",1725038473275,4.05598,2465.5,2465.1,1.23929428]
["bitfinex","ETHUSD",1725038473487,8.1118,2465.6,2465.1,1.23929428]
["bitfinex","ETHUSD",1725038473684,4.05627,2465.4,2465.0,4.0994165]
["bitfinex","ETHUSD",1725038473908,4.05655,2465.2,2464.9,4.23659632]
["bitfinex","ETHUSD",1725038474982,8.11318,2465.2,2464.9,4.23659632]
["bitfinex","ETHUSD",1725038475207,4.05663,2465.1,2464.9,4.23659632]
["bitfinex","ETHUSD",1725038476081,4.05655,2465.2,2465.0,5.2504]
["bitfinex","ETHUSD",1725038476278,4.05625,2465.4,2465.0,9.3498165]
["bitfinex","ETHUSD",1725038476497,4.05625,2465.4,2465.0,10.70845778]
["bitfinex","ETHUSD",1725038476718,8.11252,2465.4,2465.0,10.70845778]
["bitfinex","ETHUSD",1725038477032,4.05593,2465.6,2465.1,5.2504]
["bitfinex","ETHUSD",1725038477207,4.05593,2465.6,2465.2,4.0994165]
["bitfinex","ETHUSD",1725038477406,4.05558,2465.8,2465.4,4.0994165]
["bitfinex","ETHUSD",1725038477718,4.05526,2466.0,2465.4,4.13713019]
["bitfinex","ETHUSD",1725038478016,0.810964,2466.2,2465.5,5.2504]
["bitfinex","ETHUSD",1725038478204,4.0558,2465.7,2465.5,5.2504]
["bitfinex","ETHUSD",1725038478406,4.05556,2465.8,2465.5,5.2504]
["bitfinex","ETHUSD",1725038479579,4.05526,2466.0,2465.5,9.30624]
["bitfinex","ETHUSD",1725038479777,4.865884,2466.2,2465.5,9.30624]
["bitfinex","ETHUSD",1725038479778,4.05492,2466.2,2465.6,4.986368]
["bitfinex","ETHUSD",1725038479981,4.05532,2465.9,2465.6,0.930648]
["bitfinex","ETHUSD",1725038480285,4.05522,2466.0,2465.5,5.2504]
["bitfinex","ETHUSD",1725038480286,4.05522,2466.0,2465.5,9.38741082]
["bitfinex","ETHUSD",1725038480827,4.05535,2465.9,2465.5,5.33151082]
["bitfinex","ETHUSD",1725038480997,4.05535,2465.9,2465.5,9.38747082]
["bitfinex","ETHUSD",1725038481320,4.05495,2466.2,2465.6,5.81008073]
["bitfinex","ETHUSD",1725038481518,4.05499,2466.1,2465.6,5.81008073]
["bitfinex","ETHUSD",1725038481721,11.87914289,2466.3,2465.8,8.1548765]
["bitfinex","ETHUSD",1725038482030,7.82448289,2466.3,2466.1,4.05497]
["bitfinex","ETHUSD",1725038482219,7.82448289,2466.3,2466.2,5.1279]
["bitfinex","ETHUSD",1725038482519,7.4,2466.3,2466.2,5.1279]
["bitfinex","ETHUSD",1725038483631,4.055,2466.1,2465.9,5.1215]
["bitfinex","ETHUSD",1725038483918,7.4,2466.3,2465.9,9.1768]
["bitfinex","ETHUSD",1725038483919,11.45474,2466.3,2465.9,9.1768]
["bitfinex","ETHUSD",1725038484224,7.4,2466.3,2466.0,0.51215]
["bitfinex","ETHUSD",1725038485226,4.05484,2466.2,2465.9,5.1215]
["bitfinex","ETHUSD",1725038485393,4.0551,2466.1,2465.9,5.1215]
["bitfinex","ETHUSD",1725038485597,5.20061,2466.1,2465.9,5.1215]
["bitfinex","ETHUSD",1725038485919,11.45478,2466.3,2465.9,5.1215]
["bitfinex","ETHUSD",1725038485920,4.05482,2466.2,2465.9,5.1215]
["bitfinex","ETHUSD",1725038486426,11.45478,2466.3,2466.0,4.05513]
["bitfinex","ETHUSD",1725038486427,7.4,2466.3,2466.0,4.05513]
["bitfinex","ETHUSD",1725038486597,4.0544,2466.5,2466.0,5.8773958]
["bitfinex","ETHUSD",1725038487116,4.0544,2466.5,2466.0,4.13614556]
["bitfinex","ETHUSD",1725038488520,4.0544,2466.5,2466.1,5.0314]
["bitfinex","ETHUSD",1725038488728,4.054,2466.7,2466.1,5.11249333]
["bitfinex","ETHUSD",1725038489030,4.05417,2466.6,2466.3,5.0314]
["bitfinex","ETHUSD",1725038489618,4.05401,2466.7,2466.3,5.0314]
["bitfinex","ETHUSD",1725038490726,15.5079,2466.8,2466.3,5.0314]
["bitfinex","ETHUSD",1725038491214,4.05401,2466.7,2466.3,9.08604]
["bitfinex","ETHUSD",1725038493543,4.05426,2466.6,2466.3,5.0314]
["bitfinex","ETHUSD",1725038493697,5.199661,2466.6,2466.3,5.0314]
["bitfinex","ETHUSD",1725038494027,1.145401,2466.6,2466.3,5.0314]
["bitfinex","ETHUSD",1725038494227,4.05401,2466.7,2466.3,5.0314]
["bitfinex","ETHUSD",1725038494594,8.10813,2466.7,2466.3,5.0314]
["bitfinex","ETHUSD",1725038494795,4.05418,2466.6,2466.3,5.0314]
["bitfinex","ETHUSD",1725038495410,4.05402,2466.7,2466.3,5.0314]
["bitfinex","ETHUSD",1725038495603,4.05402,2466.7,2466.3,9.08605]
["bitfinex","ETHUSD",1725038495832,4.05345,2467.1,2466.5,5.1108]
["bitfinex","ETHUSD",1725038496053,4.05345,2467.1,2466.6,4.13514429]
["bitfinex","ETHUSD",1725038496198,7.82453334,2467.2,2466.8,5.3757]
["bitfinex","ETHUSD",1725038496400,7.82453334,2467.2,2466.9,4.05365]
["bitfinex","ETHUSD",1725038497350,7.82453334,2467.2,2466.8,9.42941]
["bitfinex","ETHUSD",1725038497837,11.45318,2467.2,2466.8,9.42941]
["bitfinex","ETHUSD",1725038498001,11.45318,2467.2,2466.8,5.3757]
["bitfinex","ETHUSD",1725038498201,15.50644,2467.2,2466.8,5.3757]
["bitfinex","ETHUSD",1725038498602,4.05304,2467.3,2466.8,9.51059897]
["bitfinex","ETHUSD",1725038498805,4.05304,2467.3,2466.9,4.9355]
["bitfinex","ETHUSD",1725038499754,4.05318,2467.2,2466.9,4.9355]
["bitfinex","ETHUSD",1725038499955,4.05304,2467.3,2466.9,4.9355]
["bitfinex","ETHUSD",1725038500119,4.0524,2467.7,2467.2,5.2588]
["bitfinex","ETHUSD",1725038500326,4.05258,2467.6,2467.2,9.31195]
["bitfinex","ETHUSD",1725038500720,8.10545,2467.5,2467.2,5.2588]
["bitfinex","ETHUSD",1725038500922,4.05301,2467.3,2467.2,5.2588]
["bitfinex","ETHUSD",1725038501121,4.05325,2467.2,2467.0,5.1958]
["bitfinex","ETHUSD",1725038501937,4.05334,2467.1,2467.0,5.1958]
["bitfinex","ETHUSD",1725038502337,4.05319,2467.2,2467.0,5.1958]
["bitfinex","ETHUSD",1725038503724,4.0526,2467.6,2467.0,5.1958]
["bitfinex","ETHUSD",1725038503725,4.05285,2467.4,2467.0,9.2492]
["bitfinex","ETHUSD",1725038504060,8.10579,2467.4,2467.0,5.1958]
["bitfinex","ETHUSD",1725038504236,4.05301,2467.3,2467.0,5.1958]
["bitfinex","ETHUSD",1725038505186,4.05286,2467.4,2467.0,9.24926]
["bitfinex","ETHUSD",1725038506961,4.05286,2467.4,2467.0,5.1958]
["bitfinex","ETHUSD",1725038507440,4.05304,2467.3,2467.0,5.1958]
["bitfinex","ETHUSD",1725038508075,4.05333,2467.2,2467.0,5.1958]
["bitfinex","ETHUSD",1725038509759,4.0527,2467.5,2467.1,4.05325]
["bitfinex","ETHUSD",1725038510083,7.4,2467.8,2467.3,4.053]
["bitfinex","ETHUSD",1725038510084,4.05243,2467.7,2467.3,4.053]
["bitfinex","ETHUSD",1725038510570,11.45183,2468.1,2467.4,9.4951]
["bitfinex","ETHUSD",1725038510776,4.05218,2467.9,2467.4,9.4951]
["bitfinex","ETHUSD",1725038510933,4.05218,2467.9,2467.5,4.05258]
["bitfinex","ETHUSD",1725038511133,4.05192,2468.0,2467.7,5.4424]
["bitfinex","ETHUSD",1725038515354,7.4,2468.1,2467.5,5.5864]
["bitfinex","ETHUSD",1725038515539,4.05245,2467.7,2467.5,5.5864]
["bitfinex","ETHUSD",1725038516469,4.05252,2467.6,2467.1,5.3767]
["bitfinex","ETHUSD",1725038516785,0.810474,2467.7,2467.2,5.3767]
["bitfinex","ETHUSD",1725038516950,4.05235,2467.8,2467.3,5.45774819]
["bitfinex","ETHUSD",1725038517380,4.05235,2467.8,2467.3,9.51061819]
["bitfinex","ETHUSD",1725038517720,4.05235,2467.8,2467.4,4.05282]
["bitfinex","ETHUSD",1725038517884,4.05235,2467.8,2467.5,5.3767]
["bitfinex","ETHUSD",1725038518384,8.10459,2467.8,2467.5,5.3767]
["bitfinex","ETHUSD",1725038518547,4.05229,2467.8,2467.5,5.3767]
["bitfinex","ETHUSD",1725038518747,4.05197,2468.0,2467.5,5.3767]
["bitfinex","ETHUSD",1725038518978,4.05211,2467.9,2467.5,9.4293]
["bitfinex","ETHUSD",1725038519169,4.05211,2467.9,2467.5,5.3767]
["bitfinex","ETHUSD",1725038519487,4.05249,2467.7,2467.5,5.3767]
["bitfinex","ETHUSD",1725038519793,8.10496,2467.7,2467.5,5.3767]
["bitfinex","ETHUSD",1725038520085,4.05244,2467.7,2467.5,5.3767]
["bitfinex","ETHUSD",1725038520597,8.10504,2467.6,2467.5,5.3767]
["bitfinex","ETHUSD",1725038520743,4.05284,2467.4,2467.0,5.4987]
["bitfinex","ETHUSD",1725038521475,4.05334,2467.1,2467.0,5.4987]
["bitfinex","ETHUSD",1725038521993,4.0532,2467.2,2467.0,5.4987]
["bitfinex","ETHUSD",1725038522759,4.05334,2467.1,2467.0,5.4987]
["bitfinex","ETHUSD",1725038523793,4.05334,2467.1,2466.8,5.4987]
["bitfinex","ETHUSD",1725038524014,4.0532,2467.2,2466.9,4.0994165]
["bitfinex","ETHUSD",1725038524175,0.4243066,2467.3,2467.0,5.57976764]
["bitfinex","ETHUSD",1725038524381,0.4243066,2467.3,2467.2,5.4987]
["bitfinex","ETHUSD",1725038524607,0.4243066,2467.3,2467.2,9.63292261]
["bitfinex","ETHUSD",1725038525710,0.4243066,2467.3,2467.2,13.68609261]
["bitfinex","ETHUSD",1725038525923,4.0522,2467.8,2467.4,5.4987]
["bitfinex","ETHUSD",1725038526217,4.0522,2467.8,2467.4,5.5797479]
["bitfinex","ETHUSD",1725038526575,4.47661713,2467.7,2467.4,5.4987]
["bitfinex","ETHUSD",1725038527109,0.42425713,2467.7,2467.4,5.4987]
["bitfinex","ETHUSD",1725038527312,0.42425713,2467.7,2467.4,5.57974791]
["bitfinex","ETHUSD",1725038527499,0.42425713,2467.7,2467.4,6.9483147]
["bitfinex","ETHUSD",1725038528091,0.42425713,2467.7,2467.4,11.0011447]
["bitfinex","ETHUSD",1725038529384,0.42425713,2467.7,2467.4,6.9483147]
["bitfinex","ETHUSD",1725038530580,0.42425713,2467.7,2467.4,11.0011347]
["bitfinex","ETHUSD",1725038530881,0.42425713,2467.7,2467.4,6.9483147]
["bitfinex","ETHUSD",1725038531223,4.47669713,2467.7,2467.4,5.4987]
["bitfinex","ETHUSD",1725038531716,0.42425713,2467.7,2466.6,5.24]
["bitfinex","ETHUSD",1725038532026,4.05396,2466.8,2466.6,5.24]
["bitfinex","ETHUSD",1725038532192,4.05399,2466.7,2466.6,5.24]
["bitfinex","ETHUSD",1725038532524,4.05333,2467.2,2466.6,9.29403]
["bitfinex","ETHUSD",1725038532755,3.0,2467.5,2466.7,9.29391]
["bitfinex","ETHUSD",1725038532756,4.05307,2467.3,2466.7,9.29391]
["bitfinex","ETHUSD",1725038532894,4.05334,2467.1,2466.7,9.29391]
["bitfinex","ETHUSD",1725038533715,4.05334,2467.1,2466.7,13.34784]
["bitfinex","ETHUSD",1725038533915,8.10628,2467.3,2466.8,4.05375]
["bitfinex","ETHUSD",1725038534117,4.05353,2467.0,2466.7,5.24]
["bitfinex","ETHUSD",1725038534586,4.05367,2466.9,2466.7,5.24]
["bitfinex","ETHUSD",1725038535081,4.05383,2466.8,2466.7,5.24]
["bitfinex","ETHUSD",1725038535284,8.10766,2466.8,2466.7,5.24]
["bitfinex","ETHUSD",1725038535691,4.05415,2466.7,2466.5,5.9986137]
["bitfinex","ETHUSD",1725038535895,4.05381,2466.9,2466.5,6.89307486]
["bitfinex","ETHUSD",1725038536224,8.10729,2467.0,2466.5,10.94728486]
["bitfinex","ETHUSD",1725038536631,4.05335,2467.1,2466.7,5.1569]
["bitfinex","ETHUSD",1725038536806,4.05335,2467.1,2466.7,5.23796956]
["bitfinex","ETHUSD",1725038537011,4.05353,2467.0,2466.7,5.1569]
["bitfinex","ETHUSD",1725038537628,4.05335,2467.1,2466.7,5.1569]
["bitfinex","ETHUSD",1725038537853,4.05335,2467.1,2466.7,6.24064115]
["bitfinex","ETHUSD",1725038538065,4.05335,2467.1,2466.7,10.29462115]
["bitfinex","ETHUSD",1725038538358,4.05311,2467.3,2466.9,4.05365]
["bitfinex","ETHUSD",1725038538562,4.05292,2467.4,2467.1,5.5648]
["bitfinex","ETHUSD",1725038539425,7.82425713,2467.7,2467.2,4.0531]
["bitfinex","ETHUSD",1725038539630,4.05261,2467.6,2467.3,5.5648]
["bitfinex","ETHUSD",1725038539834,4.05261,2467.6,2467.3,6.53469533]
["bitfinex","ETHUSD",1725038541127,4.05284,2467.4,2467.3,5.5648]
["bitfinex","ETHUSD",1725038541470,4.05287,2467.4,2467.0,5.5648]
["bitfinex","ETHUSD",1725038541624,4.05302,2467.3,2467.0,5.5648]
["bitfinex","ETHUSD",1725038542362,4.47723173,2467.4,2467.0,7.42301134]
["bitfinex","ETHUSD",1725038542670,4.05302,2467.3,2467.0,5.5648]
["bitfinex","ETHUSD",1725038542958,4.05334,2467.1,2467.0,5.5648]
["bitfinex","ETHUSD",1725038543143,4.05325,2467.2,2467.0,5.5648]
["bitfinex","ETHUSD",1725038543315,8.10668,2467.1,2467.0,5.5648]
["bitfinex","ETHUSD",1725038543514,4.05334,2467.1,2467.0,5.5648]
["bitfinex","ETHUSD",1725038543756,4.05318,2467.2,2467.0,5.5648]
["bitfinex","ETHUSD",1725038544534,0.42438173,2467.4,2467.0,5.5648]
["bitfinex","ETHUSD",1725038544845,0.42438173,2467.4,2467.0,6.5393284]
["bitfinex","ETHUSD",1725038545157,0.42438173,2467.4,2467.2,9.3489165]
["bitfinex","ETHUSD",1725038545329,0.42438173,2467.4,2467.3,5.2495]
["bitfinex","ETHUSD",1725038546221,4.47722173,2467.4,2467.3,5.2495]
["bitfinex","ETHUSD",1725038546421,8.53006173,2467.4,2467.3,5.2495]
["bitfinex","ETHUSD",1725038546644,4.05313,2467.3,2466.9,5.2495]
["bitfinex","ETHUSD",1725038547257,4.0535,2467.0,2466.5,9.30375]
["bitfinex","ETHUSD",1725038547632,4.0535,2467.0,2466.5,13.35799]
["bitfinex","ETHUSD",1725038548166,4.0535,2467.0,2466.5,9.30374]
["bitfinex","ETHUSD",1725038548535,4.0535,2467.0,2466.5,13.35799]
["bitfinex","ETHUSD",1725038548767,4.0535,2467.0,2466.6,4.0994165]
["bitfinex","ETHUSD",1725038548949,4.05319,2467.2,2466.8,5.2495]
["bitfinex","ETHUSD",1725038549276,4.05301,2467.3,2467.0,5.2495]
["bitfinex","ETHUSD",1725038549620,4.05334,2467.1,2467.0,5.2495]
["bitfinex","ETHUSD",1725038549832,4.0532,2467.2,2467.0,5.2495]
["bitfinex","ETHUSD",1725038550524,4.05303,2467.3,2467.0,5.2495]
["bitfinex","ETHUSD",1725038550719,0.42438173,2467.4,2467.0,9.30294]
["bitfinex","ETHUSD",1725038550920,0.42438173,2467.4,2467.1,1.34376653]
["bitfinex","ETHUSD",1725038551121,4.47730173,2467.4,2467.0,9.303]
["bitfinex","ETHUSD",1725038551351,4.47730173,2467.4,2467.0,5.2495]
["bitfinex","ETHUSD",1725038551764,4.47730173,2467.4,2467.0,8.2495]
["bitfinex","ETHUSD",1725038552561,4.05301,2467.3,2467.0,8.2495]
["bitfinex","ETHUSD",1725038552785,4.05326,2467.2,2467.0,8.2495]
["bitfinex","ETHUSD",1725038552922,8.10668,2467.1,2467.0,3.0]
["bitfinex","ETHUSD",1725038554439,12.71002,2467.1,2467.0,3.0]
["bitfinex","ETHUSD",1725038555809,4.05564,2465.7,2465.6,0.84535946]
["bitfinex","ETHUSD",1725038555959,4.05564,2465.7,2465.4,5.79013542]
["bitfinex","ETHUSD",1725038555960,8.11194,2465.5,2465.4,0.84535946]
["bitfinex","ETHUSD",1725038556158,4.05673,2465.1,2464.9,5.5271]
["bitfinex","ETHUSD",1725038556506,4.05679,2465.0,2464.9,5.5271]
["bitfinex","ETHUSD",1725038556670,11.45582,2465.6,2464.9,5.5271]
["bitfinex","ETHUSD",1725038556671,8.11284,2465.3,2464.9,5.5271]
["bitfinex","ETHUSD",1725038556875,4.05652,2465.2,2464.9,5.5271]
["bitfinex","ETHUSD",1725038557189,0.42442717,2465.2,2464.9,6.48553]
["bitfinex","ETHUSD",1725038557382,0.42442717,2465.2,2465.1,4.05663]
["bitfinex","ETHUSD",1725038557707,0.42442717,2465.2,2465.1,9.66484832]
["bitfinex","ETHUSD",1725038558503,4.05584,2465.6,2465.1,9.66484832]
["bitfinex","ETHUSD",1725038558706,4.05614,2465.4,2465.1,5.5271]
["bitfinex","ETHUSD",1725038559403,4.05638,2465.3,2464.8,9.22451]
["bitfinex","ETHUSD",1725038559566,4.05638,2465.3,2464.9,0.922451]
["bitfinex","ETHUSD",1725038560607,4.05607,2465.5,2464.9,5.06052182]
["bitfinex","ETHUSD",1725038560608,8.11219,2465.5,2464.9,5.06052182]
["bitfinex","ETHUSD",1725038560790,4.05614,2465.4,2464.9,5.06052182]
["bitfinex","ETHUSD",1725038561363,4.05582,2465.6,2465.2,5.1674]
["bitfinex","ETHUSD",1725038562305,4.05603,2465.5,2465.2,5.1674]
["bitfinex","ETHUSD",1725038562842,4.05601,2465.5,2465.2,5.1674]
["bitfinex","ETHUSD",1725038563523,4.05582,2465.6,2465.2,5.1674]
["bitfinex","ETHUSD",1725038565002,4.05602,2465.5,2465.2,5.1674]
["bitfinex","ETHUSD",1725038565507,4.05616,2465.4,2464.8,9.5331]
["bitfinex","ETHUSD",1725038565715,4.05601,2465.5,2465.0,4.05664]
["bitfinex","ETHUSD",1725038565867,4.05591,2465.6,2465.1,9.61368301]
["bitfinex","ETHUSD",1725038566310,4.05591,2465.6,2465.1,11.07604631]
["bitfinex","ETHUSD",1725038567022,8.11186,2465.6,2465.1,11.07604631]
["bitfinex","ETHUSD",1725038567530,8.11186,2465.6,2465.2,4.0994165]
["bitfinex","ETHUSD",1725038567713,8.11181,2465.6,2465.2,4.0994165]
["bitfinex","ETHUSD",1725038568021,4.0559,2465.6,2465.2,4.0994165]
["bitfinex","ETHUSD",1725038568519,8.11183,2465.6,2465.2,4.0994165]
["bitfinex","ETHUSD",1725038568823,4.0559,2465.6,2465.2,4.0994165]
["bitfinex","ETHUSD",1725038569324,4.48000043,2465.8,2465.4,4.0994165]
["bitfinex","ETHUSD",1725038569496,4.48000043,2465.8,2465.5,5.476]
["bitfinex","ETHUSD",1725038570299,4.05566,2465.7,2465.5,5.476]
["bitfinex","ETHUSD",1725038571489,4.47990043,2465.8,2465.5,5.476]
["bitfinex","ETHUSD",1725038572723,0.42440043,2465.8,2465.5,5.476]
["bitfinex","ETHUSD",1725038573023,0.42440043,2465.8,2465.7,4.0994165]
["bitfinex","ETHUSD",1725038573225,4.05524,2466.0,2465.6,4.05565]
["bitfinex","ETHUSD",1725038573399,4.05524,2466.0,2465.7,1.49942312]
["bitfinex","ETHUSD",1725038573723,4.05532,2465.9,2465.5,14.99451115]
["bitfinex","ETHUSD",1725038573926,4.05499,2466.1,2465.6,4.05573]
["bitfinex","ETHUSD",1725038574130,8.1101,2466.1,2465.6,4.05573]
["bitfinex","ETHUSD",1725038574338,7.4,2466.2,2465.8,4.0994165]
["bitfinex","ETHUSD",1725038574640,7.4,2466.2,2465.9,4.05525]
["bitfinex","ETHUSD",1725038575031,7.4,2466.2,2465.8,4.0994165]
["bitfinex","ETHUSD",1725038575347,4.05511,2466.1,2465.8,4.0994165]
["bitfinex","ETHUSD",1725038575535,4.05511,2466.1,2465.7,5.476]
["bitfinex","ETHUSD",1725038575708,4.05516,2466.0,2465.7,5.476]
["bitfinex","ETHUSD",1725038576223,4.05511,2466.1,2465.7,5.476]
["bitfinex","ETHUSD",1725038576420,4.05511,2466.1,2465.7,9.53156]
["bitfinex","ETHUSD",1725038577510,4.47908695,2466.3,2466.0,9.2295165]
["bitfinex","ETHUSD",1725038577511,0.42431695,2466.3,2466.0,9.2295165]
["bitfinex","ETHUSD",1725038577694,0.42431695,2466.3,2466.2,13.2843365]
["bitfinex","ETHUSD",1725038577903,0.42431695,2466.3,2466.2,19.08118432]
["bitfinex","ETHUSD",1725038578640,0.42431695,2466.3,2466.2,15.02636432]
["bitfinex","ETHUSD",1725038579526,4.47896695,2466.3,2466.2,5.1301]
["bitfinex","ETHUSD",1725038580040,0.42431695,2466.3,2465.9,5.4698]
["bitfinex","ETHUSD",1725038580246,0.42431695,2466.3,2465.6,4.0994165]
["bitfinex","ETHUSD",1725038580247,4.05548,2465.8,2465.6,5.4698]
["bitfinex","ETHUSD",1725038580451,4.05564,2465.7,2465.6,5.4698]
["bitfinex","ETHUSD",1725038580644,4.05582,2465.6,2465.3,5.4698]
["bitfinex","ETHUSD",1725038580999,4.05613,2465.4,2465.3,5.4698]
["bitfinex","ETHUSD",1725038581249,4.05613,2465.4,2465.1,5.4698]
["bitfinex","ETHUSD",1725038581429,4.05602,2465.5,2465.1,5.4698]
["bitfinex","ETHUSD",1725038581835,4.05622,2465.4,2465.1,5.4698]
["bitfinex","ETHUSD",1725038582020,4.05602,2465.5,2465.2,4.0994165]
["bitfinex","ETHUSD",1725038582548,8.11209,2465.5,2465.2,4.0994165]
["bitfinex","ETHUSD",1725038582711,4.05614,2465.4,2465.2,4.0994165]
["bitfinex","ETHUSD",1725038582914,4.05614,2465.4,2465.1,5.4698]
["bitfinex","ETHUSD",1725038583107,4.05646,2465.2,2464.8,9.2695165]
["bitfinex","ETHUSD",1725038583329,0.405548,2465.8,2464.5,7.05751]
["bitfinex","ETHUSD",1725038583330,4.05695,2464.9,2464.6,4.0994165]
["bitfinex","ETHUSD",1725038583525,7.4,2465.2,2464.5,5.1701]
["bitfinex","ETHUSD",1725038583829,4.05794,2464.3,2463.8,5.1701]
["bitfinex","ETHUSD",1725038584142,4.05794,2464.3,2464.0,4.0994165]
["bitfinex","ETHUSD",1725038584449,8.11543,2464.5,2464.0,4.0994165]
["bitfinex","ETHUSD",1725038584651,7.4,2464.6,2464.2,4.0994165]
["bitfinex","ETHUSD",1725038584825,7.4,2464.6,2464.2,8.23868112]
["bitfinex","ETHUSD",1725038585023,7.4,2464.6,2464.2,4.0994165]
["bitfinex","ETHUSD",1725038585255,7.4,2464.6,2464.5,5.1701]
["bitfinex","ETHUSD",1725038585415,3.74,2465.1,2464.5,5.1701]
["bitfinex","ETHUSD",1725038585416,4.05707,2464.9,2464.5,5.1701]
["bitfinex","ETHUSD",1725038585616,8.4879,2465.0,2464.5,5.1701]
["bitfinex","ETHUSD",1725038585956,4.057,2464.9,2464.5,5.1701]
["bitfinex","ETHUSD",1725038586309,4.05691,2465.0,2464.5,5.1701]
["bitfinex","ETHUSD",1725038586510,7.4,2465.1,2464.6,4.0574]
["bitfinex","ETHUSD",1725038586736,4.05664,2465.1,2464.5,6.092886]
["bitfinex","ETHUSD",1725038586939,8.11316,2465.2,2464.5,6.092886]
["bitfinex","ETHUSD",1725038587253,9.59918277,2465.2,2464.6,4.05745]
["bitfinex","ETHUSD",1725038587460,4.05656,2465.2,2464.6,4.13859014]
["bitfinex","ETHUSD",1725038587630,19.57,2465.3,2464.8,14.65292884]
["bitfinex","ETHUSD",1725038587948,23.62644,2465.3,2464.8,10.59583884]
["bitfinex","ETHUSD",1725038588143,4.05648,2465.2,2464.8,5.1188]
["bitfinex","ETHUSD",1725038588551,4.05647,2465.2,2464.8,5.1188]
["bitfinex","ETHUSD",1725038589056,4.48093127,2465.1,2464.8,5.1188]
["bitfinex","ETHUSD",1725038589925,4.0568,2465.0,2464.8,5.1188]
["bitfinex","ETHUSD",1725038590360,0.85376413,2465.0,2464.5,5.1188]
["bitfinex","ETHUSD",1725038590550,4.0578,2464.4,2464.2,5.1188]
["bitfinex","ETHUSD",1725038590750,4.869331,2464.4,2464.2,5.1188]
["bitfinex","ETHUSD",1725038590921,4.05794,2464.3,2464.2,5.1188]
["bitfinex","ETHUSD",1725038591265,12.5431,2464.8,2463.9,5.5379]
["bitfinex","ETHUSD",1725038591467,4.05859,2464.0,2463.6,5.6657]
["bitfinex","ETHUSD",1725038591654,4.05889,2463.8,2463.6,5.6657]
["bitfinex","ETHUSD",1725038591834,4.05854,2464.0,2463.6,5.6657]
["bitfinex","ETHUSD",1725038592022,4.86791191,2464.6,2463.9,5.47703884]
["bitfinex","ETHUSD",1725038592217,4.05763,2464.5,2464.1,5.6657]
["bitfinex","ETHUSD",1725038592559,4.0578,2464.4,2464.1,5.6657]
["bitfinex","ETHUSD",1725038592760,4.05803,2464.3,2464.1,5.6657]
["bitfinex","ETHUSD",1725038592924,4.05799,2464.3,2463.8,5.6657]
["bitfinex","ETHUSD",1725038593329,4.05771,2464.5,2463.8,7.68104011]
["bitfinex","ETHUSD",1725038593526,4.05771,2464.5,2463.8,9.80561728]
["bitfinex","ETHUSD",1725038593527,4.05804,2464.3,2463.8,9.80561728]
["bitfinex","ETHUSD",1725038593724,4.05828,2464.1,2463.8,5.6657]
["bitfinex","ETHUSD",1725038594441,4.0586,2463.9,2463.8,5.6657]
["bitfinex","ETHUSD",1725038594817,4.05847,2464.0,2463.8,5.6657]
["bitfinex","ETHUSD",1725038595230,4.05847,2464.0,2463.5,5.3868]
["bitfinex","ETHUSD",1725038595231,4.05886,2463.8,2463.5,5.3868]
["bitfinex","ETHUSD",1725038595832,4.05895,2463.7,2463.5,5.3868]
["bitfinex","ETHUSD",1725038596661,4.05886,2463.8,2463.5,5.3868]
["bitfinex","ETHUSD",1725038596832,4.05854,2464.0,2463.5,5.3868]
["bitfinex","ETHUSD",1725038597530,3.0,2464.3,2463.8,4.05875]
["bitfinex","ETHUSD",1725038597734,8.11576,2464.4,2463.9,9.57599]
["bitfinex","ETHUSD",1725038597735,4.05787,2464.4,2463.9,9.57599]
["bitfinex","ETHUSD",1725038597925,7.7,2464.6,2463.9,5.5174]
["bitfinex","ETHUSD",1725038598267,11.75746,2464.6,2464.1,4.05812]
["bitfinex","ETHUSD",1725038598426,15.51504,2464.6,2464.0,4.05829]
["bitfinex","ETHUSD",1725038598748,11.45746,2464.6,2464.1,4.05826]
["bitfinex","ETHUSD",1725038599063,11.45746,2464.6,2464.0,4.05829]
["bitfinex","ETHUSD",1725038599264,4.05761,2464.5,2464.0,4.05829]
["bitfinex","ETHUSD",1725038599736,11.45746,2464.6,2464.0,8.11663]
["bitfinex","ETHUSD",1725038599933,11.45746,2464.6,2464.0,5.421693]
["bitfinex","ETHUSD",1725038600159,7.4,2464.6,2464.1,5.7402]
["bitfinex","ETHUSD",1725038600463,7.4,2464.6,2464.2,4.05799]
["bitfinex","ETHUSD",1725038600969,7.05684,2465.0,2464.5,5.7402]
["bitfinex","ETHUSD",1725038601270,4.05684,2465.0,2464.6,0.979789]
["bitfinex","ETHUSD",1725038601425,4.05684,2465.0,2464.5,5.7402]
["bitfinex","ETHUSD",1725038601619,4.05705,2464.9,2464.5,5.7402]
["bitfinex","ETHUSD",1725038602026,4.05715,2464.8,2464.5,5.7402]
["bitfinex","ETHUSD",1725038602224,4.05714,2464.8,2464.5,5.7402]
["bitfinex","ETHUSD",1725038602643,8.11379,2465.0,2464.5,5.7402]
["bitfinex","ETHUSD",1725038602858,8.11375,2465.0,2464.5,5.7402]
["bitfinex","ETHUSD",1725038603342,4.05696,2464.9,2464.5,5.7402]
["bitfinex","ETHUSD",1725038603751,4.05684,2465.0,2464.5,10.85860462]
["bitfinex","ETHUSD",1725038603946,8.11319,2465.2,2464.6,4.05742]
["bitfinex","ETHUSD",1725038604155,0.42428507,2464.9,2464.8,5.7402]
["bitfinex","ETHUSD",1725038604363,0.42428507,2464.9,2464.8,13.93549574]
["bitfinex","ETHUSD",1725038604542,0.03081347,2464.9,2464.8,13.93549574]
["bitfinex","ETHUSD",1725038604744,4.05531,2465.9,2465.3,5.7402]
["bitfinex","ETHUSD",1725038605264,4.0555,2465.8,2465.3,9.87752664]
["bitfinex","ETHUSD",1725038605457,4.05531,2465.9,2465.3,9.87752664]
["bitfinex","ETHUSD",1725038605458,4.05531,2465.9,2465.4,4.05609]
["bitfinex","ETHUSD",1725038605664,8.1102,2466.1,2465.5,4.05597]
["bitfinex","ETHUSD",1725038605834,8.1102,2466.1,2465.5,4.05587]
["bitfinex","ETHUSD",1725038606038,4.0551,2466.1,2465.6,9.79592]
["bitfinex","ETHUSD",1725038606238,4.0551,2466.1,2465.7,1.06880709]
["bitfinex","ETHUSD",1725038606432,4.0551,2466.1,2465.7,5.04329299]
["bitfinex","ETHUSD",1725038606632,4.05477,2466.3,2465.7,5.1243671]
["bitfinex","ETHUSD",1725038606633,4.05483,2466.2,2465.7,5.1243671]
["bitfinex","ETHUSD",1725038606833,4.05483,2466.2,2465.7,5.1243571]
["bitfinex","ETHUSD",1725038607050,4.05483,2466.2,2465.7,5.1243371]
["bitfinex","ETHUSD",1725038607677,4.05483,2466.2,2465.8,4.05546]
["bitfinex","ETHUSD",1725038608065,4.05441,2466.5,2466.0,9.79526]
["bitfinex","ETHUSD",1725038608250,4.05426,2466.6,2466.0,9.79526]
["bitfinex","ETHUSD",1725038608580,0.49701906,2466.9,2466.1,0.08109451]
["bitfinex","ETHUSD",1725038608581,4.05408,2466.7,2466.1,0.08109451]
["bitfinex","ETHUSD",1725038608766,4.05416,2466.6,2466.1,4.13602451]
["bitfinex","ETHUSD",1725038608941,11.45393,2466.8,2466.2,0.08109091]
["bitfinex","ETHUSD",1725038609139,11.45393,2466.8,2466.3,4.05457]
["bitfinex","ETHUSD",1725038609140,7.4,2466.8,2466.3,4.05457]
["bitfinex","ETHUSD",1725038609455,11.45392,2466.8,2466.3,4.05457]
["bitfinex","ETHUSD",1725038610639,8.10818,2466.7,2466.1,8.10973]
["bitfinex","ETHUSD",1725038610836,7.4,2466.8,2466.0,5.7402]
["bitfinex","ETHUSD",1725038610837,4.05461,2466.4,2466.0,5.7402]
["bitfinex","ETHUSD",1725038611040,4.05498,2466.1,2465.6,5.7402]
["bitfinex","ETHUSD",1725038611579,4.05483,2466.2,2465.7,4.05548]
["bitfinex","ETHUSD",1725038611794,4.05483,2466.2,2465.6,5.7402]
["bitfinex","ETHUSD",1725038612080,4.05504,2466.1,2465.6,9.79591]
["bitfinex","ETHUSD",1725038612447,4.05504,2466.1,2465.6,5.7402]
["bitfinex","ETHUSD",1725038612647,4.05504,2466.1,2465.6,9.79599]
["bitfinex","ETHUSD",1725038613786,4.05519,2466.0,2465.6,5.7402]
["bitfinex","ETHUSD",1725038613945,4.05543,2465.9,2465.6,5.7402]
["bitfinex","ETHUSD",1725038614686,4.05549,2465.8,2465.6,5.7402]
["bitfinex","ETHUSD",1725038615208,4.05508,2466.1,2465.6,9.79593]
["bitfinex","ETHUSD",1725038615488,4.05482,2466.2,2465.7,0.08110199]
["bitfinex","ETHUSD",1725038615737,4.05482,2466.2,2465.7,4.13670199]
["bitfinex","ETHUSD",1725038615845,4.05482,2466.2,2465.7,0.08110199]
["bitfinex","ETHUSD",1725038616049,4.9063251,2466.2,2465.7,4.13665199]
["bitfinex","ETHUSD",1725038616273,8.515021,2466.3,2465.8,4.13647321]
["bitfinex","ETHUSD",1725038616475,8.515021,2466.3,2465.9,5.7508]
["bitfinex","ETHUSD",1725038616476,4.05491,2466.2,2465.9,5.7508]
["bitfinex","ETHUSD",1725038616679,5.3119031,2466.2,2465.9,5.7508]
["bitfinex","ETHUSD",1725038616875,4.055,2466.1,2465.9,5.7508]
["bitfinex","ETHUSD",1725038617518,4.05547,2465.8,2465.6,5.367]
["bitfinex","ETHUSD",1725038617820,4.05533,2465.9,2465.6,5.367]
["bitfinex","ETHUSD",1725038618092,8.11048,2466.0,2465.6,5.367]
["bitfinex","ETHUSD",1725038618297,8.11049,2466.0,2465.6,5.367]
["bitfinex","ETHUSD",1725038618594,4.05532,2465.9,2465.6,5.367]
["bitfinex","ETHUSD",1725038618890,4.05524,2466.0,2465.6,5.367]
["bitfinex","ETHUSD",1725038619089,4.05531,2465.9,2465.6,5.367]
["bitfinex","ETHUSD",1725038619994,4.05524,2466.0,2465.6,5.367]
["bitfinex","ETHUSD",1725038620365,8.11049,2466.0,2465.6,5.367]
["bitfinex","ETHUSD",1725038620564,4.05539,2465.9,2465.6,5.367]
["bitfinex","ETHUSD",1725038620765,4.05549,2465.8,2465.6,5.367]
["bitfinex","ETHUSD",1725038621466,8.11053,2466.0,2465.6,5.367]
["bitfinex","ETHUSD",1725038621703,8.11049,2466.0,2465.6,5.367]
["bitfinex","ETHUSD",1725038621867,4.05536,2465.9,2465.6,5.367]
["bitfinex","ETHUSD",1725038622567,4.05524,2466.0,2465.6,6.309301]
["bitfinex","ETHUSD",1725038622882,4.0552,2466.0,2465.7,5.4901]
["bitfinex","ETHUSD",1725038624915,4.47892128,2466.2,2465.7,5.4901]
["bitfinex","ETHUSD",1725038625202,4.05476,2466.3,2466.0,5.7489]
["bitfinex","ETHUSD",1725038625394,4.05476,2466.3,2466.0,5.82999285]
["bitfinex","ETHUSD",1725038625395,4.05474,2466.3,2466.0,5.82999285]
["bitfinex","ETHUSD",1725038627565,8.10894,2466.5,2466.0,5.82999285]
["bitfinex","ETHUSD",1725038627803,8.10894,2466.5,2466.0,9.88509285]
["bitfinex","ETHUSD",1725038627804,4.05446,2466.5,2466.0,9.88509285]
["bitfinex","ETHUSD",1725038628004,4.05459,2466.4,2466.0,5.82999285]
["bitfinex","ETHUSD",1725038628206,4.05446,2466.5,2466.1,5.3225]
["bitfinex","ETHUSD",1725038628499,4.05446,2466.5,2466.1,9.45854064]
["bitfinex","ETHUSD",1725038628678,4.05444,2466.5,2466.1,5.40359064]
["bitfinex","ETHUSD",1725038629011,4.05467,2466.3,2466.1,5.3225]
["bitfinex","ETHUSD",1725038630562,4.05482,2466.2,2466.1,5.3225]
["bitfinex","ETHUSD",1725038630803,4.05467,2466.3,2466.1,5.3225]
["bitfinex","ETHUSD",1725038631003,4.05467,2466.3,2466.1,5.85475]
["bitfinex","ETHUSD",1725038631713,4.05482,2466.2,2466.1,5.85475]
["bitfinex","ETHUSD",1725038631916,8.10964,2466.2,2466.1,5.85475]
["bitfinex","ETHUSD",1725038632270,8.10964,2466.2,2466.1,5.3225]
["bitfinex","ETHUSD",1725038632469,4.05564,2465.7,2465.6,5.2179]
["bitfinex","ETHUSD",1725038633010,8.11128,2465.7,2465.6,5.2179]
["bitfinex","ETHUSD",1725038633215,8.11128,2465.7,2465.6,5.73969]
["bitfinex","ETHUSD",1725038633814,8.11128,2465.7,2465.6,5.2179]
["bitfinex","ETHUSD",1725038633971,4.0567,2465.1,2464.5,8.16078083]
["bitfinex","ETHUSD",1725038634182,4.0567,2465.1,2464.6,4.87344808]
["bitfinex","ETHUSD",1725038634377,4.0567,2465.1,2464.7,5.5542]
["bitfinex","ETHUSD",1725038634378,4.0568,2465.0,2464.7,5.5542]
["bitfinex","ETHUSD",1725038634576,4.0567,2465.1,2464.7,5.5542]
["bitfinex","ETHUSD",1725038634799,4.05674,2465.1,2464.7,5.5542]
["bitfinex","ETHUSD",1725038634983,4.05674,2465.1,2464.9,5.6751]
["bitfinex","ETHUSD",1725038635192,4.05679,2465.0,2464.9,5.6751]
["bitfinex","ETHUSD",1725038636420,8.11358,2465.0,2464.9,5.6751]
["bitfinex","ETHUSD",1725038636631,4.05753,2464.6,2464.1,4.10318083]
["bitfinex","ETHUSD",1725038636797,4.05715,2464.8,2464.1,0.40583]
["bitfinex","ETHUSD",1725038637131,4.05807,2464.3,2464.2,5.6751]
["bitfinex","ETHUSD",1725038637941,4.05857,2464.0,2463.6,5.3811]
["bitfinex","ETHUSD",1725038638114,4.05879,2463.8,2463.6,6.19733108]
["bitfinex","ETHUSD",1725038638319,4.10318083,2464.6,2463.6,5.3811]
["bitfinex","ETHUSD",1725038638486,4.10318083,2464.6,2463.8,5.2065]
["bitfinex","ETHUSD",1725038638487,4.05835,2464.1,2463.8,5.2065]
["bitfinex","ETHUSD",1725038638905,8.11611,2464.3,2463.8,6.14117326]
["bitfinex","ETHUSD",1725038639110,8.11548,2464.5,2463.9,0.08115759]
["bitfinex","ETHUSD",1725038639311,7.4,2464.7,2464.0,9.26485]
["bitfinex","ETHUSD",1725038639312,4.05749,2464.6,2464.0,9.26485]
["bitfinex","ETHUSD",1725038639612,4.05738,2464.7,2464.2,5.2065]
["bitfinex","ETHUSD",1725038639817,4.05738,2464.7,2464.3,0.08114739]
["bitfinex","ETHUSD",1725038640119,8.11418,2464.9,2464.3,1.56865717]
["bitfinex","ETHUSD",1725038640314,4.0572,2464.8,2464.4,5.1978]
["bitfinex","ETHUSD",1725038640477,8.11411,2464.9,2464.4,9.33670447]
["bitfinex","ETHUSD",1725038640810,7.4,2465.0,2464.5,1.49632516]
["bitfinex","ETHUSD",1725038640811,4.05732,2464.7,2464.5,1.49632516]
["bitfinex","ETHUSD",1725038640978,8.11436,2464.8,2464.4,5.27894447]
["bitfinex","ETHUSD",1725038641180,4.05732,2464.7,2464.4,5.27894447]
["bitfinex","ETHUSD",1725038641404,4.05745,2464.6,2464.4,5.27894447]
["bitfinex","ETHUSD",1725038641606,7.4,2465.0,2464.0,5.6115]
["bitfinex","ETHUSD",1725038641607,4.05761,2464.5,2464.0,5.6115]
["bitfinex","ETHUSD",1725038641820,4.05798,2464.3,2464.0,5.6115]
["bitfinex","ETHUSD",1725038642531,7.4,2464.7,2464.0,5.6115]
["bitfinex","ETHUSD",1725038642726,4.05827,2464.1,2464.0,5.6115]
["bitfinex","ETHUSD",1725038642953,4.05853,2464.0,2463.7,5.6115]
["bitfinex","ETHUSD",1725038643431,4.05805,2464.3,2463.8,4.13979785]
["bitfinex","ETHUSD",1725038643637,4.05813,2464.2,2463.8,0.08116785]
["bitfinex","ETHUSD",1725038643787,4.05805,2464.3,2463.8,4.13991785]
["bitfinex","ETHUSD",1725038643988,4.05782,2464.4,2464.0,5.5607]
["bitfinex","ETHUSD",1725038644227,4.05782,2464.4,2464.0,5.64185806]
["bitfinex","ETHUSD",1725038644410,4.05772,2464.5,2464.1,0.97003481]
["bitfinex","ETHUSD",1725038644588,4.05778,2464.4,2464.1,0.08115716]
["bitfinex","ETHUSD",1725038645413,4.05747,2464.6,2464.1,4.13941716]
["bitfinex","ETHUSD",1725038645650,8.11502,2464.6,2464.1,5.51527188]
["bitfinex","ETHUSD",1725038645958,4.0577,2464.5,2464.1,1.45701188]
["bitfinex","ETHUSD",1725038646175,7.05722,2464.8,2464.2,5.6976]
["bitfinex","ETHUSD",1725038646363,4.05721,2464.8,2464.3,4.13904395]
["bitfinex","ETHUSD",1725038646729,4.05696,2464.9,2464.5,9.75516]
["bitfinex","ETHUSD",1725038647034,4.05696,2464.9,2464.6,0.975516]
["bitfinex","ETHUSD",1725038647241,4.05689,2465.0,2464.6,0.975516]
["bitfinex","ETHUSD",1725038647242,4.05713,2464.8,2464.6,0.975516]
["bitfinex","ETHUSD",1725038647471,4.05713,2464.8,2464.5,5.6976]
["bitfinex","ETHUSD",1725038647834,8.11436,2464.8,2464.5,5.6976]
["bitfinex","ETHUSD",1725038648080,4.05696,2464.9,2464.5,5.6976]
["bitfinex","ETHUSD",1725038648233,4.05681,2465.0,2464.5,10.33300417]
["bitfinex","ETHUSD",1725038648769,11.4566,2465.2,2464.6,4.13854935]
["bitfinex","ETHUSD",1725038648770,4.05663,2465.1,2464.6,4.13854935]
["bitfinex","ETHUSD",1725038648930,4.0568,2465.0,2464.7,1.44715535]
["bitfinex","ETHUSD",1725038649123,4.0568,2465.0,2464.6,0.08113935]
["bitfinex","ETHUSD",1725038649373,11.4566,2465.2,2464.7,4.05718]
["bitfinex","ETHUSD",1725038649545,11.4566,2465.2,2464.8,0.08113431]
["bitfinex","ETHUSD",1725038649866,11.4566,2465.2,2464.9,5.4304]
["bitfinex","ETHUSD",1725038650250,4.05667,2465.1,2464.9,5.4304]
["bitfinex","ETHUSD",1725038650458,11.4566,2465.2,2464.5,5.3932]
["bitfinex","ETHUSD",1725038650459,4.05721,2464.8,2464.5,5.3932]
["bitfinex","ETHUSD",1725038650826,8.11443,2464.8,2464.5,5.3932]
["bitfinex","ETHUSD",1725038651050,4.05736,2464.7,2464.5,5.3932]
["bitfinex","ETHUSD",1725038651270,4.05745,2464.6,2464.5,5.3932]
["bitfinex","ETHUSD",1725038651569,4.05812,2464.2,2464.0,5.3932]
["bitfinex","ETHUSD",1725038651878,4.05732,2464.7,2463.6,5.3932]
["bitfinex","ETHUSD",1725038651879,4.05852,2464.0,2463.6,5.3932]
["bitfinex","ETHUSD",1725038652024,4.05852,2464.0,2463.6,5.799112]
["bitfinex","ETHUSD",1725038652425,4.05827,2464.1,2463.6,5.799112]
["bitfinex","ETHUSD",1725038652426,4.05828,2464.1,2463.6,5.799112]
["bitfinex","ETHUSD",1725038652631,4.05828,2464.1,2463.7,0.9858252]
["bitfinex","ETHUSD",1725038652940,9.53492758,2464.9,2464.0,5.5813]
["bitfinex","ETHUSD",1725038652941,4.05774,2464.5,2464.0,5.5813]
["bitfinex","ETHUSD",1725038653145,4.05738,2464.7,2464.2,4.05809]
["bitfinex","ETHUSD",1725038653446,4.05738,2464.7,2463.8,9.53669758]
["bitfinex","ETHUSD",1725038653447,4.05738,2464.7,2464.4,5.5813]
["bitfinex","ETHUSD",1725038653836,4.05712,2464.8,2464.4,5.5813]
["bitfinex","ETHUSD",1725038654071,4.05707,2464.9,2464.4,9.72018463]
["bitfinex","ETHUSD",1725038654433,8.11415,2464.9,2464.4,9.72018463]
["bitfinex","ETHUSD",1725038654764,4.05707,2464.9,2464.5,1.37780246]
["bitfinex","ETHUSD",1725038654969,4.05707,2464.9,2464.5,5.43541246]
["bitfinex","ETHUSD",1725038655278,11.53716059,2465.3,2464.8,5.3822]
["bitfinex","ETHUSD",1725038655434,4.05664,2465.1,2464.9,0.943946]
["bitfinex","ETHUSD",1725038655627,4.05664,2465.1,2464.8,5.3822]
["bitfinex","ETHUSD",1725038655826,4.48070059,2465.3,2464.8,5.3822]
["bitfinex","ETHUSD",1725038656135,4.48070059,2465.3,2464.8,9.43932]
["bitfinex","ETHUSD",1725038656325,4.48070059,2465.3,2464.9,0.95204544]
["bitfinex","ETHUSD",1725038656525,4.48070059,2465.3,2464.9,1.0331798]
["bitfinex","ETHUSD",1725038656780,0.42429059,2465.3,2464.9,5.0901298]
["bitfinex","ETHUSD",1725038657139,4.48064059,2465.3,2464.9,1.0331798]
["bitfinex","ETHUSD",1725038657463,0.42429059,2465.3,2464.9,1.0331798]
["bitfinex","ETHUSD",1725038657665,0.42429059,2465.3,2465.1,5.7637]
["bitfinex","ETHUSD",1725038658768,0.42429059,2465.3,2464.7,5.5767]
["bitfinex","ETHUSD",1725038658932,4.48063059,2465.3,2464.8,0.08113443]
["bitfinex","ETHUSD",1725038659271,0.42429059,2465.3,2464.9,9.63363]
["bitfinex","ETHUSD",1725038659468,0.42429059,2465.3,2465.0,0.0811256]
["bitfinex","ETHUSD",1725038660170,0.42429059,2465.3,2464.9,5.65782716]
["bitfinex","ETHUSD",1725038660971,4.48062059,2465.3,2464.9,5.5767]
["bitfinex","ETHUSD",1725038661174,8.53701059,2465.3,2464.9,6.540067]
["bitfinex","ETHUSD",1725038661375,4.05633,2465.3,2464.9,5.5767]
["bitfinex","ETHUSD",1725038661785,4.05633,2465.3,2464.9,5.65782717]
["bitfinex","ETHUSD",1725038661972,8.11279,2465.3,2464.9,5.65782717]
["bitfinex","ETHUSD",1725038662316,4.05633,2465.3,2464.9,5.65782717]
["bitfinex","ETHUSD",1725038662613,4.05633,2465.3,2464.9,6.62931789]
["bitfinex","ETHUSD",1725038663685,4.05633,2465.3,2464.9,5.5767]
["bitfinex","ETHUSD",1725038663885,4.05655,2465.2,2464.9,5.5767]
["bitfinex","ETHUSD",1725038664094,4.05615,2465.4,2464.9,5.5767]
["bitfinex","ETHUSD",1725038664095,8.11244,2465.4,2464.9,5.5767]
["bitfinex","ETHUSD",1725038664309,4.05631,2465.3,2464.9,6.62932201]
["bitfinex","ETHUSD",1725038664486,4.0564,2465.3,2464.9,6.62932201]
["bitfinex","ETHUSD",1725038664995,11.45591,2465.6,2464.9,10.68626201]
["bitfinex","ETHUSD",1725038665202,4.05591,2465.6,2465.2,5.3203]
["bitfinex","ETHUSD",1725038665715,4.056,2465.5,2465.2,5.3203]
["bitfinex","ETHUSD",1725038666210,4.0563,2465.3,2465.2,5.3203]
["bitfinex","ETHUSD",1725038667078,4.05621,2465.4,2465.2,5.3203]
["bitfinex","ETHUSD",1725038667316,4.056,2465.5,2465.2,5.3203]
["bitfinex","ETHUSD",1725038667816,4.47961695,2466.0,2465.2,5.40142003]
["bitfinex","ETHUSD",1725038667817,4.05565,2465.7,2465.2,5.40142003]
["bitfinex","ETHUSD",1725038668154,4.0556,2465.8,2465.4,9.3076]
["bitfinex","ETHUSD",1725038668155,4.05553,2465.8,2465.4,9.3076]
["bitfinex","ETHUSD",1725038668455,4.05597,2465.5,2465.4,5.2515]
["bitfinex","ETHUSD",1725038672169,4.04597,2465.5,2465.4,5.2515]
["bitfinex","ETHUSD",1725038672564,4.05582,2465.6,2465.4,5.2515]
["bitfinex","ETHUSD",1725038673272,0.42437695,2466.0,2465.1,5.1914]
["bitfinex","ETHUSD",1725038673273,4.05639,2465.3,2465.1,5.1914]
["bitfinex","ETHUSD",1725038673564,4.05604,2465.5,2465.1,5.1914]
["bitfinex","ETHUSD",1725038673780,4.05581,2465.6,2465.2,5.1914]
["bitfinex","ETHUSD",1725038673923,4.05566,2465.7,2465.3,1.11939448]
["bitfinex","ETHUSD",1725038674124,4.47953695,2466.0,2465.5,4.05589]
["bitfinex","ETHUSD",1725038674380,4.47953695,2466.0,2465.7,5.1914]
["bitfinex","ETHUSD",1725038674542,4.05533,2465.9,2465.7,5.1914]
["bitfinex","ETHUSD",1725038674739,4.47953695,2466.0,2465.7,5.1914]
["bitfinex","ETHUSD",1725038674740,4.05547,2465.8,2465.7,5.1914]
["bitfinex","ETHUSD",1725038678686,4.05542,2465.9,2465.7,5.1914]
["bitfinex","ETHUSD",1725038679210,0.42437695,2466.0,2465.9,13.56752]
["bitfinex","ETHUSD",1725038679542,4.05449,2466.4,2465.9,9.51221]
["bitfinex","ETHUSD",1725038679743,4.05489,2466.2,2465.9,5.4569]
["bitfinex","ETHUSD",1725038680086,4.05498,2466.1,2465.9,5.4569]
["bitfinex","ETHUSD",1725038680255,4.05534,2465.9,2465.6,5.2576]
["bitfinex","ETHUSD",1725038680459,4.05534,2465.9,2465.6,6.188956]
["bitfinex","ETHUSD",1725038680682,4.05548,2465.8,2465.6,5.2576]
["bitfinex","ETHUSD",1725038680856,4.05564,2465.7,2465.2,5.2576]
["bitfinex","ETHUSD",1725038681463,8.11142,2465.7,2465.2,9.31404]
["bitfinex","ETHUSD",1725038681990,4.05582,2465.6,2465.2,5.2576]
["bitfinex","ETHUSD",1725038682195,4.05557,2465.8,2465.3,5.393346]
["bitfinex","ETHUSD",1725038682346,4.0554,2465.9,2465.4,4.13717317]
["bitfinex","ETHUSD",1725038682545,4.0554,2465.9,2465.4,0.08111317]
["bitfinex","ETHUSD",1725038682759,4.05549,2465.8,2465.4,0.08111317]
["bitfinex","ETHUSD",1725038682958,4.0554,2465.9,2465.4,1.15431109]
["bitfinex","ETHUSD",1725038683156,4.0554,2465.9,2465.4,1.07319792]
["bitfinex","ETHUSD",1725038683361,4.05556,2465.8,2465.4,1.07319792]
["bitfinex","ETHUSD",1725038684175,4.0554,2465.9,2465.5,5.3673]
["bitfinex","ETHUSD",1725038684490,4.0554,2465.9,2465.5,6.41696979]
["bitfinex","ETHUSD",1725038685047,4.0554,2465.9,2465.5,10.47291979]
["bitfinex","ETHUSD",1725038685247,4.05508,2466.1,2465.6,0.08111306]
["bitfinex","ETHUSD",1725038685593,4.05508,2466.1,2465.7,4.05563]
["bitfinex","ETHUSD",1725038685881,4.05508,2466.1,2465.6,0.08111306]
["bitfinex","ETHUSD",1725038685882,8.11015,2466.1,2465.6,4.13691306]
["bitfinex","ETHUSD",1725038686086,4.05507,2466.1,2465.6,4.13691306]
["bitfinex","ETHUSD",1725038686256,8.11018,2466.1,2465.6,4.13691306]
["bitfinex","ETHUSD",1725038686465,4.05516,2466.0,2465.6,0.08111306]
["bitfinex","ETHUSD",1725038688715,4.05516,2466.0,2465.6,4.13687306]
["bitfinex","ETHUSD",1725038688899,11.45494,2466.2,2465.7,4.05563]
["bitfinex","ETHUSD",1725038689102,4.05477,2466.3,2465.8,4.13649435]
["bitfinex","ETHUSD",1725038689801,4.55146906,2466.5,2466.0,9.44193]
["bitfinex","ETHUSD",1725038689989,4.05445,2466.5,2466.1,1.349721]
["bitfinex","ETHUSD",1725038690514,8.10888,2466.5,2466.1,1.349721]
["bitfinex","ETHUSD",1725038691711,11.45418,2466.6,2466.1,1.43081426]
["bitfinex","ETHUSD",1725038692018,11.45418,2466.6,2466.2,5.14208443]
["bitfinex","ETHUSD",1725038692721,4.05418,2466.6,2466.2,5.14208443]
["bitfinex","ETHUSD",1725038693025,7.82438896,2466.9,2466.6,4.05407]
["bitfinex","ETHUSD",1725038693320,0.42438896,2466.9,2466.6,4.05407]
["bitfinex","ETHUSD",1725038693613,11.45314,2467.3,2466.8,9.27844]
["bitfinex","ETHUSD",1725038693920,4.05314,2467.3,2466.8,9.27844]
["bitfinex","ETHUSD",1725038694080,8.60317906,2467.3,2466.8,9.27844]
["bitfinex","ETHUSD",1725038694277,4.55003906,2467.3,2466.8,9.27844]
["bitfinex","ETHUSD",1725038694510,8.60316906,2467.3,2466.8,9.27844]
["bitfinex","ETHUSD",1725038694740,4.05317,2467.2,2466.8,6.611793]
["bitfinex","ETHUSD",1725038695020,4.05317,2467.2,2466.8,6.69285841]
["bitfinex","ETHUSD",1725038695191,4.55003906,2467.3,2466.8,6.69285841]
["bitfinex","ETHUSD",1725038695192,0.49701906,2467.3,2466.8,10.665613]
["bitfinex","ETHUSD",1725038695389,0.49701906,2467.3,2467.0,4.05349]
["bitfinex","ETHUSD",1725038695600,0.49701906,2467.3,2467.0,3.94585749]
["bitfinex","ETHUSD",1725038695787,4.05332,2467.2,2466.8,5.2247]
["bitfinex","ETHUSD",1725038695988,4.05332,2467.2,2466.8,9.27851]
["bitfinex","ETHUSD",1725038696382,4.05316,2467.3,2466.9,0.08106512]
["bitfinex","ETHUSD",1725038696582,4.05277,2467.5,2467.0,5.2203]
["bitfinex","ETHUSD",1725038696892,4.0529,2467.4,2467.0,5.2203]
["bitfinex","ETHUSD",1725038697406,4.05229,2467.8,2467.3,4.05298]
["bitfinex","ETHUSD",1725038697595,4.05229,2467.8,2467.4,5.30134717]
["bitfinex","ETHUSD",1725038697790,7.4,2467.9,2467.4,5.30134717]
["bitfinex","ETHUSD",1725038697791,4.05267,2467.6,2467.4,5.2203]
["bitfinex","ETHUSD",1725038698413,4.05268,2467.5,2467.4,5.2203]
["bitfinex","ETHUSD",1725038698723,4.05307,2467.3,2467.1,5.2203]
["bitfinex","ETHUSD",1725038699225,4.05268,2467.5,2467.1,5.2203]
["bitfinex","ETHUSD",1725038699379,4.05245,2467.7,2467.3,5.2203]
["bitfinex","ETHUSD",1725038699587,4.05245,2467.7,2467.4,0.08104679]
["bitfinex","ETHUSD",1725038700017,4.05245,2467.7,2467.3,5.2203]
["bitfinex","ETHUSD",1725038700223,4.05247,2467.7,2467.3,5.2203]
["bitfinex","ETHUSD",1725038700383,4.05309,2467.3,2466.9,9.61794]
["bitfinex","ETHUSD",1725038701189,4.05309,2467.3,2466.9,5.5643]
["bitfinex","ETHUSD",1725038701596,4.05309,2467.3,2466.9,9.69901242]
["bitfinex","ETHUSD",1725038701832,4.0532,2467.2,2466.9,5.64536242]
["bitfinex","ETHUSD",1725038703124,4.05309,2467.3,2466.9,5.64536242]
["bitfinex","ETHUSD",1725038703425,4.05281,2467.5,2466.9,10.96894066]
["bitfinex","ETHUSD",1725038703600,4.05296,2467.4,2467.1,5.4629]
["bitfinex","ETHUSD",1725038704634,4.05278,2467.5,2467.1,5.4629]
["bitfinex","ETHUSD",1725038704787,4.05294,2467.4,2467.1,5.54395722]
["bitfinex","ETHUSD",1725038704987,4.05294,2467.4,2467.1,5.4629]
["bitfinex","ETHUSD",1725038705294,4.05269,2467.5,2466.9,5.2828]
["bitfinex","ETHUSD",1725038705501,4.05348,2467.1,2466.9,5.2828]
["bitfinex","ETHUSD",1725038706288,4.05342,2467.1,2466.9,5.2828]
["bitfinex","ETHUSD",1725038706922,8.10685,2467.1,2466.9,5.2828]
["bitfinex","ETHUSD",1725038707131,4.05356,2467.0,2466.7,5.2828]
["bitfinex","ETHUSD",1725038707630,4.05342,2467.1,2466.7,5.2828]
["bitfinex","ETHUSD",1725038707810,8.10686,2467.1,2466.7,6.621914]
["bitfinex","ETHUSD",1725038708327,4.05342,2467.1,2466.7,6.621914]
["bitfinex","ETHUSD",1725038708538,8.10686,2467.1,2466.7,6.621914]
["bitfinex","ETHUSD",1725038708688,4.05342,2467.1,2466.7,6.621914]
["bitfinex","ETHUSD",1725038708885,4.05383,2466.8,2466.7,5.2828]
["bitfinex","ETHUSD",1725038709706,4.05367,2466.9,2466.7,5.2828]
["bitfinex","ETHUSD",1725038709927,4.47774984,2467.0,2466.7,5.2828]
["bitfinex","ETHUSD",1725038710093,0.42421984,2467.0,2466.7,9.33668]
["bitfinex","ETHUSD",1725038710300,0.42421984,2467.0,2466.7,9.87306747]
["bitfinex","ETHUSD",1725038710615,0.42421984,2467.0,2466.7,5.81918747]
["bitfinex","ETHUSD",1725038710945,0.42421984,2467.0,2466.7,9.87313747]
["bitfinex","ETHUSD",1725038711347,8.10689,2467.1,2466.7,5.81918747]
["bitfinex","ETHUSD",1725038711496,4.05344,2467.1,2466.7,5.2828]
["bitfinex","ETHUSD",1725038711700,4.05354,2467.0,2466.7,5.2828]
["bitfinex","ETHUSD",1725038713244,7.4,2467.4,2466.7,5.2828]
["bitfinex","ETHUSD",1725038713449,10.643505,2467.3,2466.4,5.333]
["bitfinex","ETHUSD",1725038713740,4.05432,2466.5,2466.4,5.333]
["bitfinex","ETHUSD",1725038714043,4.05432,2466.5,2466.1,4.05485]
["bitfinex","ETHUSD",1725038714044,4.05451,2466.4,2466.1,5.6738]
["bitfinex","ETHUSD",1725038715100,5.46693923,2467.1,2466.1,5.6738]
["bitfinex","ETHUSD",1725038715101,4.05409,2466.7,2466.1,7.052223]
["bitfinex","ETHUSD",1725038715329,4.64232463,2467.3,2466.1,7.052223]
["bitfinex","ETHUSD",1725038715330,4.05385,2466.8,2466.5,5.6738]
["bitfinex","ETHUSD",1725038715848,4.05385,2466.8,2466.5,5.75487838]
["bitfinex","ETHUSD",1725038716045,4.05385,2466.8,2466.5,5.6738]
["bitfinex","ETHUSD",1725038716046,8.10784,2466.8,2466.5,5.6738]
["bitfinex","ETHUSD",1725038716342,4.05408,2466.7,2466.5,5.6738]
["bitfinex","ETHUSD",1725038717255,4.05363,2467.0,2466.5,5.6738]
["bitfinex","ETHUSD",1725038717427,4.05445,2466.5,2466.2,5.3518]
["bitfinex","ETHUSD",1725038717807,4.0541,2466.7,2466.3,4.05455]
["bitfinex","ETHUSD",1725038718027,4.0541,2466.7,2466.3,5.4898596]
["bitfinex","ETHUSD",1725038718650,4.0541,2466.7,2466.4,5.3902]
["bitfinex","ETHUSD",1725038718851,4.0539,2466.8,2466.4,5.47127899]
["bitfinex","ETHUSD",1725038719133,4.05353,2467.0,2466.5,4.05422]
["bitfinex","ETHUSD",1725038719358,4.05332,2467.2,2466.7,4.05391]
["bitfinex","ETHUSD",1725038719526,4.05286,2467.4,2466.9,4.05366]
["bitfinex","ETHUSD",1725038719853,4.05286,2467.4,2467.0,5.4712594]
["bitfinex","ETHUSD",1725038720153,8.10612,2467.3,2467.0,5.4712594]
["bitfinex","ETHUSD",1725038720362,4.05301,2467.3,2467.0,5.4712594]
["bitfinex","ETHUSD",1725038720690,4.05301,2467.3,2467.0,6.34270694]
["bitfinex","ETHUSD",1725038720853,4.05301,2467.3,2467.0,5.3902]
["bitfinex","ETHUSD",1725038721150,7.4,2467.5,2467.0,5.3902]
["bitfinex","ETHUSD",1725038721355,7.4,2467.5,2466.8,5.4596]
["bitfinex","ETHUSD",1725038721356,4.05352,2467.0,2466.8,5.4596]
["bitfinex","ETHUSD",1725038721552,4.05338,2467.1,2466.8,5.4596]
["bitfinex","ETHUSD",1725038722221,4.05351,2467.0,2466.8,5.4596]
["bitfinex","ETHUSD",1725038722424,4.05338,2467.1,2466.8,5.4596]
["bitfinex","ETHUSD",1725038722609,4.05359,2467.0,2466.8,5.4596]
["bitfinex","ETHUSD",1725038723327,4.05367,2466.9,2466.8,5.4596]
["bitfinex","ETHUSD",1725038724477,4.05359,2467.0,2466.8,5.4596]
["bitfinex","ETHUSD",1725038724677,11.45278,2467.5,2466.8,6.00556]
["bitfinex","ETHUSD",1725038724876,11.45278,2467.5,2466.9,0.08106404]
["bitfinex","ETHUSD",1725038724877,4.05309,2467.3,2466.9,0.08106404]
["bitfinex","ETHUSD",1725038725191,4.05309,2467.3,2466.8,10.05937]
["bitfinex","ETHUSD",1725038725192,4.05324,2467.2,2466.8,6.00556]
["bitfinex","ETHUSD",1725038725744,4.05353,2467.0,2466.8,5.4596]
["bitfinex","ETHUSD",1725038726146,4.05367,2466.9,2466.8,5.4596]
["bitfinex","ETHUSD",1725038726453,4.05343,2467.1,2466.8,5.4596]
["bitfinex","ETHUSD",1725038726866,7.4,2467.5,2466.8,9.59439685]
["bitfinex","ETHUSD",1725038726867,4.05304,2467.3,2466.8,9.59439685]
["bitfinex","ETHUSD",1725038727074,4.05304,2467.3,2466.9,5.2427]
["bitfinex","ETHUSD",1725038727382,4.05318,2467.2,2466.9,5.2427]
["bitfinex","ETHUSD",1725038728080,8.10646,2467.2,2466.9,5.2427]
["bitfinex","ETHUSD",1725038728473,4.05334,2467.1,2466.9,5.2427]
["bitfinex","ETHUSD",1725038728644,4.0535,2467.0,2466.9,5.2427]
["bitfinex","ETHUSD",1725038728846,0.810646,2467.2,2466.6,5.557]
["bitfinex","ETHUSD",1725038729177,4.0539,2466.8,2466.6,5.557]
["bitfinex","ETHUSD",1725038729852,4.05399,2466.7,2466.6,5.557]
["bitfinex","ETHUSD",1725038732372,4.05375,2466.9,2466.6,5.557]
["bitfinex","ETHUSD",1725038732757,4.05392,2466.8,2466.6,5.557]
["bitfinex","ETHUSD",1725038733286,7.4,2467.1,2466.6,10.572286]
["bitfinex","ETHUSD",1725038733287,4.05353,2467.0,2466.6,10.572286]
["bitfinex","ETHUSD",1725038733458,4.05353,2467.0,2466.6,5.557]
["bitfinex","ETHUSD",1725038733459,4.05369,2466.9,2466.6,5.557]
["bitfinex","ETHUSD",1725038734362,4.05369,2466.9,2466.6,5.63807414]
["bitfinex","ETHUSD",1725038735093,7.4,2467.1,2466.9,4.05362]
["bitfinex","ETHUSD",1725038736389,7.4,2467.1,2466.8,5.6117]
["bitfinex","ETHUSD",1725038736541,4.05352,2467.0,2466.8,5.6117]
["bitfinex","ETHUSD",1725038738373,8.10715,2467.0,2466.8,5.6117]
["bitfinex","ETHUSD",1725038738687,4.0539,2466.8,2466.5,5.3765]
["bitfinex","ETHUSD",1725038738899,8.10658,2467.2,2466.7,4.0539]
["bitfinex","ETHUSD",1725038739182,8.10658,2467.2,2466.9,5.7197]
["bitfinex","ETHUSD",1725038739183,4.05326,2467.2,2466.9,5.7197]
["bitfinex","ETHUSD",1725038739504,7.4,2467.4,2467.0,9.77309]
["bitfinex","ETHUSD",1725038739668,7.4,2467.4,2467.1,9.85402871]
["bitfinex","ETHUSD",1725038739993,7.4,2467.4,2467.1,9.77297]
["bitfinex","ETHUSD",1725038740607,4.05269,2467.5,2467.1,9.77297]
["bitfinex","ETHUSD",1725038740956,7.4,2467.8,2467.1,9.77297]
["bitfinex","ETHUSD",1725038740957,11.4522,2467.8,2467.3,8.1059]
["bitfinex","ETHUSD",1725038741184,11.4522,2467.8,2467.4,5.2262]
["bitfinex","ETHUSD",1725038741602,7.4,2467.8,2467.5,5.2262]
["bitfinex","ETHUSD",1725038742200,4.05237,2467.7,2467.5,5.2262]
["bitfinex","ETHUSD",1725038742496,7.4,2467.8,2467.5,5.2262]
["bitfinex","ETHUSD",1725038742497,11.45221,2467.8,2467.5,5.2262]
["bitfinex","ETHUSD",1725038744190,4.05213,2467.9,2467.5,5.2262]
["bitfinex","ETHUSD",1725038744367,8.10428,2467.9,2467.5,5.2262]
["bitfinex","ETHUSD",1725038744574,4.05213,2467.9,2467.5,5.2262]
["bitfinex","ETHUSD",1725038744779,11.45182,2468.1,2467.8,2.3585]
["bitfinex","ETHUSD",1725038744780,7.4,2468.1,2467.8,2.3585]
["bitfinex","ETHUSD",1725038745092,11.45125,2468.4,2468.0,2.3585]
["bitfinex","ETHUSD",1725038745400,7.4,2468.4,2468.2,2.3585]
["bitfinex","ETHUSD",1725038746866,7.4,2468.4,2468.3,6.33237]
["bitfinex","ETHUSD",1725038747102,8.10165,2468.7,2468.3,2.281]
["bitfinex","ETHUSD",1725038747301,4.05081,2468.7,2468.3,2.281]
["bitfinex","ETHUSD",1725038747503,8.1016,2468.7,2468.3,2.281]
["bitfinex","ETHUSD",1725038747709,8.10159,2468.7,2468.3,2.281]
["bitfinex","ETHUSD",1725038747998,4.05088,2468.6,2468.3,2.281]
["bitfinex","ETHUSD",1725038748404,4.05109,2468.5,2468.3,2.281]
["bitfinex","ETHUSD",1725038749404,8.10191,2468.6,2468.3,2.281]
["bitfinex","ETHUSD",1725038749805,4.05088,2468.6,2468.3,2.281]
["bitfinex","ETHUSD",1725038750608,8.10188,2468.6,2468.3,2.281]
["bitfinex","ETHUSD",1725038750830,4.05088,2468.6,2468.3,2.281]
["bitfinex","ETHUSD",1725038751336,8.10184,2468.6,2468.3,2.281]
["bitfinex","ETHUSD",1725038751509,4.05106,2468.5,2468.3,2.281]
["bitfinex","ETHUSD",1725038752643,8.1024,2468.4,2468.3,2.281]
["bitfinex","ETHUSD",1725038752801,4.0512,2468.4,2468.3,2.281]
["bitfinex","ETHUSD",1725038754135,4.05115,2468.5,2468.3,2.281]
["bitfinex","ETHUSD",1725038754946,4.05081,2468.7,2468.3,2.281]
["bitfinex","ETHUSD",1725038754947,4.05089,2468.6,2468.3,2.281]
["bitfinex","ETHUSD",1725038755121,4.05081,2468.7,2468.3,2.281]
["bitfinex","ETHUSD",1725038755307,4.05081,2468.7,2468.3,4.05136]
["bitfinex","ETHUSD",1725038755507,4.05081,2468.7,2468.4,2.2903]
["bitfinex","ETHUSD",1725038756020,11.4505,2468.9,2468.4,2.2903]
["bitfinex","ETHUSD",1725038756021,4.05057,2468.8,2468.5,2.4361]
["bitfinex","ETHUSD",1725038756530,11.45039,2468.9,2468.5,4.05101]
["bitfinex","ETHUSD",1725038756858,4.05039,2468.9,2468.6,2.4361]
["bitfinex","ETHUSD",1725038757208,20.06703963,2469.2,2468.6,6.48696]
["bitfinex","ETHUSD",1725038757435,4.05013,2469.1,2468.7,4.05071]
["bitfinex","ETHUSD",1725038757747,4.05023,2469.0,2468.7,2.4361]
["bitfinex","ETHUSD",1725038758658,8.10029,2469.1,2468.7,2.4361]
["bitfinex","ETHUSD",1725038758819,4.05013,2469.1,2468.7,2.4361]
["bitfinex","ETHUSD",1725038759406,4.05024,2469.0,2468.7,2.4361]
["bitfinex","ETHUSD",1725038760203,8.10054,2469.0,2468.7,2.4361]
["bitfinex","ETHUSD",1725038760409,4.05024,2469.0,2468.7,2.4361]
["bitfinex","ETHUSD",1725038760775,4.05006,2469.1,2468.8,2.3763]
["bitfinex","ETHUSD",1725038761314,4.04989,2469.2,2468.8,2.45730481]
["bitfinex","ETHUSD",1725038761547,4.04989,2469.2,2468.9,2.4923]
["bitfinex","ETHUSD",1725038762343,11.44968,2469.4,2468.9,2.4923]
["bitfinex","ETHUSD",1725038762344,4.04975,2469.3,2468.9,2.4923]
["bitfinex","ETHUSD",1725038762725,4.04975,2469.3,2469.0,2.4949]
["bitfinex","ETHUSD",1725038763953,4.04991,2469.2,2469.0,2.4949]
["bitfinex","ETHUSD",1725038765145,7.4,2469.4,2469.1,6.54488]
["bitfinex","ETHUSD",1725038765310,7.4,2469.4,2469.2,2.4949]
["bitfinex","ETHUSD",1725038765507,11.44958,2469.4,2469.2,2.4949]
["bitfinex","ETHUSD",1725038766586,7.4,2469.4,2469.2,2.4949]
["bitfinex","ETHUSD",1725038767089,11.44963,2469.4,2469.2,2.4949]
["bitfinex","ETHUSD",1725038767254,8.63592752,2469.3,2469.2,2.4949]
["bitfinex","ETHUSD",1725038767589,4.05024,2469.0,2468.6,2.2738]
["bitfinex","ETHUSD",1725038767746,4.0504,2468.9,2468.6,2.2738]
["bitfinex","ETHUSD",1725038768355,4.05056,2468.8,2468.6,2.2738]
["bitfinex","ETHUSD",1725038768579,4.04997,2469.2,2468.6,2.2738]
["bitfinex","ETHUSD",1725038768580,4.05071,2468.7,2468.6,2.2738]
["bitfinex","ETHUSD",1725038768971,8.10142,2468.7,2468.6,2.2738]
["bitfinex","ETHUSD",1725038772297,4.05156,2468.2,2467.8,2.4445]
["bitfinex","ETHUSD",1725038772462,4.05071,2468.7,2467.8,2.4445]
["bitfinex","ETHUSD",1725038772463,4.05171,2468.1,2467.8,2.4445]
["bitfinex","ETHUSD",1725038772792,4.05202,2467.9,2467.8,2.4445]
["bitfinex","ETHUSD",1725038773175,4.05198,2468.0,2467.8,2.4445]
["bitfinex","ETHUSD",1725038773425,4.05195,2468.0,2467.8,2.4445]
["bitfinex","ETHUSD",1725038773562,8.10404,2467.9,2467.8,2.4445]
["bitfinex","ETHUSD",1725038774250,4.05202,2467.9,2467.8,2.4445]
["bitfinex","ETHUSD",1725038774456,4.05181,2468.1,2467.8,2.4445]
["bitfinex","ETHUSD",1725038774457,8.10361,2468.1,2467.8,2.4445]
["bitfinex","ETHUSD",1725038774753,8.10404,2467.9,2467.8,2.4445]
["bitfinex","ETHUSD",1725038776275,4.0518,2468.1,2467.8,2.4445]
["bitfinex","ETHUSD",1725038776479,4.05116,2468.5,2468.0,2.2554]
["bitfinex","ETHUSD",1725038776681,11.45102,2468.6,2468.1,2.57007391]
["bitfinex","ETHUSD",1725038777002,7.4,2468.6,2468.2,4.05153]
["bitfinex","ETHUSD",1725038777202,11.4509,2468.6,2468.3,2.4639]
["bitfinex","ETHUSD",1725038777366,4.0509,2468.6,2468.3,2.4639]
["bitfinex","ETHUSD",1725038778364,4.05063,2468.8,2468.3,4.05134]
["bitfinex","ETHUSD",1725038778578,4.05067,2468.8,2468.5,2.3053]
["bitfinex","ETHUSD",1725038779403,4.05083,2468.7,2468.5,2.3053]
["bitfinex","ETHUSD",1725038780219,4.05087,2468.6,2468.5,2.3053]
["bitfinex","ETHUSD",1725038780506,7.4,2468.9,2468.5,2.3053]
["bitfinex","ETHUSD",1725038780507,4.05055,2468.8,2468.5,2.3053]
["bitfinex","ETHUSD",1725038780806,4.05059,2468.8,2468.5,2.3053]
["bitfinex","ETHUSD",1725038780989,4.05039,2468.9,2468.5,0.72824245]
["bitfinex","ETHUSD",1725038781188,4.05039,2468.9,2468.6,2.3079]
["bitfinex","ETHUSD",1725038781707,4.05023,2469.0,2468.6,2.3079]
["bitfinex","ETHUSD",1725038781892,4.05039,2468.9,2468.6,2.3079]
["bitfinex","ETHUSD",1725038782067,14.45017,2469.1,2468.7,2.3775]
["bitfinex","ETHUSD",1725038782068,4.05024,2469.0,2468.7,2.3775]
["bitfinex","ETHUSD",1725038782410,8.10055,2469.0,2468.7,2.3775]
["bitfinex","ETHUSD",1725038782699,4.05052,2468.9,2468.7,2.3775]
["bitfinex","ETHUSD",1725038782905,4.05055,2468.8,2468.7,2.3775]
["bitfinex","ETHUSD",1725038783073,8.10105,2468.9,2468.7,2.3775]
["bitfinex","ETHUSD",1725038784104,4.05055,2468.8,2468.7,2.3775]
["bitfinex","ETHUSD",1725038784466,8.1011,2468.8,2468.7,2.3775]
["bitfinex","ETHUSD",1725038791331,4.10175349,2469.4,2468.7,2.3775]
["bitfinex","ETHUSD",1725038791332,4.47368036,2469.6,2469.0,2.3519]
["bitfinex","ETHUSD",1725038791623,4.04898,2469.8,2469.2,2.3519]
["bitfinex","ETHUSD",1725038791824,8.09804,2469.8,2469.3,2.3519]
["bitfinex","ETHUSD",1725038792234,4.04898,2469.8,2469.3,2.3519]
["bitfinex","ETHUSD",1725038792434,4.54570963,2470.0,2469.4,2.3257]
["bitfinex","ETHUSD",1725038792596,0.49703963,2469.8,2469.4,2.3257]
["bitfinex","ETHUSD",1725038793215,0.49703963,2469.8,2469.4,6.37517]
["bitfinex","ETHUSD",1725038793407,0.49703963,2469.8,2469.5,2.3257]
["bitfinex","ETHUSD",1725038793929,3.0,2469.9,2469.5,2.3257]
["bitfinex","ETHUSD",1725038794129,3.0,2469.9,2469.5,7.417553]
["bitfinex","ETHUSD",1725038794631,4.04867,2470.0,2469.6,2.4359]
["bitfinex","ETHUSD",1725038795835,0.92140551,2470.1,2469.6,2.4359]
["bitfinex","ETHUSD",1725038796131,4.96987551,2470.1,2469.6,2.4359]
["bitfinex","ETHUSD",1725038798134,4.96987551,2470.1,2469.7,2.3764]
["bitfinex","ETHUSD",1725038798638,4.0486,2470.0,2469.7,2.3764]
["bitfinex","ETHUSD",1725038799638,0.42436588,2470.1,2469.8,2.409]
["bitfinex","ETHUSD",1725038800029,4.0482,2470.3,2469.8,2.409]
["bitfinex","ETHUSD",1725038800228,4.0485,2470.1,2469.8,2.409]
["bitfinex","ETHUSD",1725038800572,4.04819,2470.3,2469.8,2.409]
["bitfinex","ETHUSD",1725038800872,4.04826,2470.2,2469.9,2.409]
["bitfinex","ETHUSD",1725038801289,4.04818,2470.3,2469.9,2.409]
["bitfinex","ETHUSD",1725038802254,4.04818,2470.3,2470.0,2.3205]
["bitfinex","ETHUSD",1725038802979,4.04817,2470.3,2470.0,2.3205]
["bitfinex","ETHUSD",1725038803146,4.04828,2470.2,2470.0,2.3205]
["bitfinex","ETHUSD",1725038803782,4.04841,2470.1,2470.0,2.3205]
["bitfinex","ETHUSD",1725038804172,8.09662,2470.2,2470.0,2.3205]
["bitfinex","ETHUSD",1725038804359,4.04828,2470.2,2470.0,2.3205]
["bitfinex","ETHUSD",1725038804559,8.09662,2470.2,2470.0,2.3205]
["bitfinex","ETHUSD",1725038804760,4.04841,2470.1,2470.0,2.3205]
["bitfinex","ETHUSD",1725038807015,4.04825,2470.2,2470.0,2.3205]
["bitfinex","ETHUSD",1725038807236,4.0481,2470.3,2470.0,2.3205]
["bitfinex","ETHUSD",1725038808018,4.04804,2470.4,2470.0,2.3205]
["bitfinex","ETHUSD",1725038808406,4.04811,2470.3,2470.0,2.3205]
["bitfinex","ETHUSD",1725038810883,4.04776,2470.5,2470.0,2.3205]
["bitfinex","ETHUSD",1725038810884,4.04795,2470.4,2470.0,2.3205]
["bitfinex","ETHUSD",1725038811119,4.04812,2470.3,2470.0,2.3205]
["bitfinex","ETHUSD",1725038811557,4.857727,2470.3,2470.0,2.3205]
["bitfinex","ETHUSD",1725038811726,8.14919349,2470.7,2470.0,2.3205]
["bitfinex","ETHUSD",1725038812058,4.0482,2470.3,2470.0,2.3205]
["bitfinex","ETHUSD",1725038812730,4.04829,2470.2,2470.0,2.3205]
["bitfinex","ETHUSD",1725038813518,4.04841,2470.1,2470.0,2.3205]
["bitfinex","ETHUSD",1725038813718,4.04828,2470.2,2470.0,2.3205]
["bitfinex","ETHUSD",1725038815570,4.47247199,2470.2,2470.0,2.3205]
["bitfinex","ETHUSD",1725038817477,0.42419199,2470.2,2470.1,2.4318]
["bitfinex","ETHUSD",1725038819282,4.47244199,2470.2,2470.1,2.4318]
["bitfinex","ETHUSD",1725038819497,8.52069199,2470.2,2470.1,2.4318]
["bitfinex","ETHUSD",1725038819802,4.47244199,2470.2,2470.1,2.4318]
["bitfinex","ETHUSD",1725038820105,0.42419199,2470.2,2470.1,6.53355349]
["bitfinex","ETHUSD",1725038820402,4.04745,2470.7,2470.2,2.3194]
["bitfinex","ETHUSD",1725038820792,4.04745,2470.7,2470.3,2.3194]
["bitfinex","ETHUSD",1725038820966,4.04762,2470.6,2470.3,2.3194]
["bitfinex","ETHUSD",1725038821411,4.04745,2470.7,2470.3,2.3194]
["bitfinex","ETHUSD",1725038821621,8.09504,2470.7,2470.3,2.3194]
["bitfinex","ETHUSD",1725038821915,4.04745,2470.7,2470.3,2.3194]
["bitfinex","ETHUSD",1725038823010,0.42417243,2470.8,2470.3,2.3194]
["bitfinex","ETHUSD",1725038823171,4.47154243,2470.8,2470.4,2.2767]
["bitfinex","ETHUSD",1725038825295,4.04746,2470.7,2470.4,2.2767]
["bitfinex","ETHUSD",1725038825619,4.04761,2470.6,2470.4,2.2767]
["bitfinex","ETHUSD",1725038825815,4.04746,2470.7,2470.4,2.2767]
["bitfinex","ETHUSD",1725038825816,4.857267,2470.5,2470.4,2.2767]
["bitfinex","ETHUSD",1725038826022,8.53522629,2470.5,2470.4,2.2767]
["bitfinex","ETHUSD",1725038826604,4.10175349,2470.6,2469.9,2.2913]
["bitfinex","ETHUSD",1725038826957,4.04858,2470.0,2469.9,2.2913]
["bitfinex","ETHUSD",1725038827861,8.09716,2470.0,2469.9,2.2913]
["bitfinex","ETHUSD",1725038828514,8.09871,2469.6,2469.1,2.4266]
["bitfinex","ETHUSD",1725038828719,4.04942,2469.5,2469.2,2.4266]
["bitfinex","ETHUSD",1725038829309,4.04934,2469.6,2469.2,2.4266]
["bitfinex","ETHUSD",1725038830102,4.0495,2469.5,2469.2,2.4266]
["bitfinex","ETHUSD",1725038830506,4.04934,2469.6,2469.2,2.4266]
["bitfinex","ETHUSD",1725038830507,8.09946,2469.3,2469.2,2.4266]
["bitfinex","ETHUSD",1725038830807,8.09946,2469.3,2468.4,2.3498]
["bitfinex","ETHUSD",1725038830808,4.05055,2468.8,2468.4,2.3498]
["bitfinex","ETHUSD",1725038831350,4.04962,2469.4,2468.7,2.3498]
["bitfinex","ETHUSD",1725038831505,4.05,2469.2,2468.7,2.3498]
["bitfinex","ETHUSD",1725038832108,4.05055,2468.8,2468.7,2.3498]
["bitfinex","ETHUSD",1725038832851,8.1011,2468.8,2468.7,2.3498]
["bitfinex","ETHUSD",1725038833150,4.05055,2468.8,2468.7,2.3498]
["bitfinex","ETHUSD",1725038833357,4.05055,2468.8,2468.0,2.4436]
["bitfinex","ETHUSD",1725038833358,4.05169,2468.1,2468.0,2.4436]
["bitfinex","ETHUSD",1725038833744,4.05154,2468.2,2468.0,2.4436]
["bitfinex","ETHUSD",1725038833945,4.05169,2468.1,2468.0,2.4436]
["bitfinex","ETHUSD",1725038834142,4.05141,2468.3,2468.0,2.4436]
["bitfinex","ETHUSD",1725038834351,4.05169,2468.1,2468.0,2.4436]
["bitfinex","ETHUSD",1725038835179,8.10338,2468.1,2468.0,2.4436]
["bitfinex","ETHUSD",1725038836946,9.33670296,2468.1,2468.0,2.4436]
["bitfinex","ETHUSD",1725038837350,8.10546,2467.5,2467.1,2.3705]
["bitfinex","ETHUSD",1725038837685,4.05268,2467.5,2467.2,2.3705]
["bitfinex","ETHUSD",1725038838156,5.28520296,2468.0,2467.2,2.3705]
["bitfinex","ETHUSD",1725038838157,4.05301,2467.3,2467.2,2.3705]
["bitfinex","ETHUSD",1725038839157,4.0529,2467.4,2467.2,2.3705]
["bitfinex","ETHUSD",1725038839376,4.05256,2467.6,2467.2,2.3705]
["bitfinex","ETHUSD",1725038840169,4.05287,2467.4,2467.2,2.3705]
["bitfinex","ETHUSD",1725038840693,4.05301,2467.3,2467.2,2.3705]
["bitfinex","ETHUSD",1725038840853,8.916608,2467.3,2467.2,2.3705]
["bitfinex","ETHUSD",1725038841054,8.10602,2467.3,2467.2,2.3705]
["bitfinex","ETHUSD",1725038844390,4.05301,2467.3,2467.2,2.3705]
["bitfinex","ETHUSD",1725038844914,4.05109,2468.5,2467.6,2.474]
["bitfinex","ETHUSD",1725038845120,4.05109,2468.5,2467.5,4.05255]
["bitfinex","ETHUSD",1725038845121,4.05183,2468.1,2467.8,2.474]
["bitfinex","ETHUSD",1725038845421,4.05169,2468.2,2467.8,2.474]
["bitfinex","ETHUSD",1725038845606,8.10338,2468.2,2467.8,2.474]
["bitfinex","ETHUSD",1725038846003,4.05169,2468.2,2467.8,2.474]
["bitfinex","ETHUSD",1725038846249,4.0513,2468.4,2467.9,2.3873]
["bitfinex","ETHUSD",1725038846422,4.05098,2468.6,2468.0,2.3873]
["bitfinex","ETHUSD",1725038847414,0.4244689,2468.8,2468.2,4.05153]
["bitfinex","ETHUSD",1725038847610,0.4244689,2468.8,2468.4,4.0512]
["bitfinex","ETHUSD",1725038847810,0.4244689,2468.8,2468.6,2.2654]
["bitfinex","ETHUSD",1725038848041,4.4751289,2468.8,2468.6,2.2654]
["bitfinex","ETHUSD",1725038848254,4.05071,2468.7,2468.6,2.2654]
["bitfinex","ETHUSD",1725038848755,4.05066,2468.8,2468.6,2.2654]
["bitfinex","ETHUSD",1725038849112,4.05071,2468.7,2468.6,2.2654]
["bitfinex","ETHUSD",1725038849852,8.911557,2468.7,2468.6,2.2654]
["bitfinex","ETHUSD",1725038850054,11.10142,2468.7,2468.6,2.2654]
["bitfinex","ETHUSD",1725038850356,7.05071,2468.7,2468.6,2.2654]
["bitfinex","ETHUSD",1725038851019,4.05043,2468.9,2468.6,2.2654]
["bitfinex","ETHUSD",1725038851750,8.10094,2468.9,2468.6,2.2654]
["bitfinex","ETHUSD",1725038851954,4.05043,2468.9,2468.6,2.2654]
["bitfinex","ETHUSD",1725038852130,8.10095,2468.9,2468.6,2.2654]
["bitfinex","ETHUSD",1725038852453,4.05043,2468.9,2468.6,2.2654]
["bitfinex","ETHUSD",1725038853920,7.47452637,2469.1,2468.6,2.2654]
["bitfinex","ETHUSD",1725038854164,3.0,2469.0,2468.6,2.2654]
["bitfinex","ETHUSD",1725038855216,0.42442637,2469.1,2468.7,2.4894]
["bitfinex","ETHUSD",1725038855422,0.42442637,2469.1,2468.9,2.4894]
["bitfinex","ETHUSD",1725038856147,7.4,2469.2,2468.9,2.4894]
["bitfinex","ETHUSD",1725038856359,7.4,2469.2,2468.9,2.57039823]
["bitfinex","ETHUSD",1725038856668,7.4,2469.2,2469.0,4.0502]
["bitfinex","ETHUSD",1725038856968,7.4,2469.2,2469.1,2.4969]
["bitfinex","ETHUSD",1725038858074,11.44989,2469.2,2469.1,2.4969]
["bitfinex","ETHUSD",1725038858976,4.05038,2468.9,2468.8,2.4969]
["bitfinex","ETHUSD",1725038859433,8.10076,2468.9,2468.8,2.4969]
["bitfinex","ETHUSD",1725038859785,4.05038,2468.9,2468.8,2.4969]
["bitfinex","ETHUSD",1725038860288,4.05023,2469.0,2468.8,2.4969]
["bitfinex","ETHUSD",1725038861232,4.05038,2468.9,2468.8,2.4969]
["bitfinex","ETHUSD",1725038861535,4.05023,2469.0,2468.8,2.4969]
["bitfinex","ETHUSD",1725038862879,4.05038,2468.9,2468.8,2.4969]
["bitfinex","ETHUSD",1725038863889,8.10076,2468.9,2468.8,2.4969]
["bitfinex","ETHUSD",1725038864046,4.05076,2468.7,2468.0,2.3168]
["bitfinex","ETHUSD",1725038864250,8.10338,2468.1,2468.0,2.3168]
["bitfinex","ETHUSD",1725038865373,4.05169,2468.1,2468.0,2.3168]
["bitfinex","ETHUSD",1725038865776,8.10338,2468.1,2468.0,2.3168]
["bitfinex","ETHUSD",1725038866356,8.15297349,2468.4,2467.2,2.3168]
["bitfinex","ETHUSD",1725038866357,4.05272,2467.5,2467.2,2.3168]
["bitfinex","ETHUSD",1725038866564,4.0519,2468.0,2467.2,3.13228935]
["bitfinex","ETHUSD",1725038866764,4.0524,2467.7,2467.2,2.3168]
["bitfinex","ETHUSD",1725038867093,4.0524,2467.7,2467.4,2.3168]
["bitfinex","ETHUSD",1725038867457,4.05267,2467.6,2467.4,2.3168]
["bitfinex","ETHUSD",1725038868463,4.05268,2467.5,2467.4,2.3168]
["bitfinex","ETHUSD",1725038868882,8.10536,2467.5,2467.4,2.3168]
["bitfinex","ETHUSD",1725038869276,8.915421,2467.5,2467.4,2.3168]
["bitfinex","ETHUSD",1725038869651,4.862741,2467.5,2467.1,2.4439]
["bitfinex","ETHUSD",1725038869858,0.810061,2467.5,2467.1,2.4439]
["bitfinex","ETHUSD",1725038870089,8.10634,2467.2,2467.1,2.4439]
["bitfinex","ETHUSD",1725038871682,8.53097187,2467.2,2467.1,2.4439]
["bitfinex","ETHUSD",1725038872257,4.47780187,2467.2,2467.1,2.4439]
["bitfinex","ETHUSD",1725038873000,4.05317,2467.2,2467.1,2.4439]
["bitfinex","ETHUSD",1725038873493,4.05296,2467.4,2467.1,2.4439]
["bitfinex","ETHUSD",1725038873997,4.05302,2467.3,2467.1,2.4439]
["bitfinex","ETHUSD",1725038874499,4.05285,2467.4,2467.1,2.4439]
["bitfinex","ETHUSD",1725038875422,8.10579,2467.4,2467.1,2.4439]
["bitfinex","ETHUSD",1725038875573,4.05285,2467.4,2467.1,2.4439]
["bitfinex","ETHUSD",1725038875769,8.10529,2467.6,2467.2,2.2813]
["bitfinex","ETHUSD",1725038876022,4.05263,2467.6,2467.2,2.2813]
["bitfinex","ETHUSD",1725038877970,11.87699288,2467.7,2467.3,2.3174]
["bitfinex","ETHUSD",1725038878168,4.05252,2467.6,2467.4,2.3174]
["bitfinex","ETHUSD",1725038878476,4.05268,2467.5,2467.4,2.3174]
["bitfinex","ETHUSD",1725038878729,4.05252,2467.6,2467.4,2.3174]
["bitfinex","ETHUSD",1725038878915,8.10519,2467.6,2467.4,2.3174]
["bitfinex","ETHUSD",1725038879216,4.05252,2467.6,2467.4,2.3174]
["bitfinex","ETHUSD",1725038879573,7.82462288,2467.7,2467.4,4.689817]
["bitfinex","ETHUSD",1725038879774,0.42462288,2467.7,2467.5,2.3174]
["bitfinex","ETHUSD",1725038880316,4.05252,2467.6,2467.5,2.3174]
["bitfinex","ETHUSD",1725038883614,8.10504,2467.6,2467.5,2.3174]
["bitfinex","ETHUSD",1725038883915,4.90548629,2467.6,2466.7,2.4964]
["bitfinex","ETHUSD",1725038884115,8.10766,2466.8,2466.7,2.4964]
["bitfinex","ETHUSD",1725038884521,13.20009448,2466.8,2466.7,2.4964]
["bitfinex","ETHUSD",1725038884810,13.20009448,2466.8,2466.0,2.3251]
["bitfinex","ETHUSD",1725038884811,4.05457,2466.4,2466.0,2.3251]
["bitfinex","ETHUSD",1725038886217,4.05436,2466.5,2466.1,2.4416]
["bitfinex","ETHUSD",1725038887258,4.05401,2466.7,2466.2,2.4416]
["bitfinex","ETHUSD",1725038887468,11.45379,2466.9,2466.4,6.49608]
["bitfinex","ETHUSD",1725038887756,4.05401,2466.7,2466.5,2.4416]
["bitfinex","ETHUSD",1725038888715,4.47850069,2466.8,2466.5,2.4416]
["bitfinex","ETHUSD",1725038889558,4.054,2466.7,2466.5,2.4416]
["bitfinex","ETHUSD",1725038889720,8.10832,2466.6,2466.5,2.4416]
["bitfinex","ETHUSD",1725038891331,4.05404,2466.7,2466.5,2.4416]
["bitfinex","ETHUSD",1725038891733,4.05385,2466.8,2466.5,2.4416]
["bitfinex","ETHUSD",1725038892064,4.05409,2466.7,2466.5,2.4416]
["bitfinex","ETHUSD",1725038892217,4.05416,2466.6,2466.5,2.4416]
["bitfinex","ETHUSD",1725038893971,11.4538,2466.9,2466.5,2.4416]
["bitfinex","ETHUSD",1725038894175,11.45379,2466.9,2466.5,4.703916]
["bitfinex","ETHUSD",1725038894467,11.45379,2466.9,2466.6,2.3518]
["bitfinex","ETHUSD",1725038894468,7.4,2466.9,2466.6,2.3518]
["bitfinex","ETHUSD",1725038894678,4.05352,2467.0,2466.6,2.3518]
["bitfinex","ETHUSD",1725038894971,4.05369,2466.9,2466.6,2.3518]
["bitfinex","ETHUSD",1725038895172,4.05385,2466.8,2466.6,2.3518]
["bitfinex","ETHUSD",1725038895666,4.05347,2467.1,2466.6,2.3518]
["bitfinex","ETHUSD",1725038895830,7.4,2467.2,2466.6,2.3518]
["bitfinex","ETHUSD",1725038896030,4.05353,2467.0,2466.6,2.3518]
["bitfinex","ETHUSD",1725038896230,4.05385,2466.8,2466.6,2.3518]
["bitfinex","ETHUSD",1725038896569,8.10798,2466.7,2466.6,2.3518]
["bitfinex","ETHUSD",1725038898667,4.05382,2466.9,2466.6,2.3518]
["bitfinex","ETHUSD",1725038898831,3.0,2467.1,2466.6,2.992411]
["bitfinex","ETHUSD",1725038898832,4.05358,2467.0,2466.6,2.992411]
["bitfinex","ETHUSD",1725038899169,4.05358,2467.0,2466.7,2.4265]
["bitfinex","ETHUSD",1725038899473,3.0,2467.1,2466.8,2.4265]
["bitfinex","ETHUSD",1725038899637,7.05341,2467.1,2466.8,2.4265]
["bitfinex","ETHUSD",1725038900774,4.05341,2467.1,2466.8,2.4265]
["bitfinex","ETHUSD",1725038900929,8.10688,2467.1,2466.8,2.4265]
["bitfinex","ETHUSD",1725038902244,4.05367,2466.9,2466.8,2.4265]
["bitfinex","ETHUSD",1725038902735,8.10734,2466.9,2466.8,2.4265]
["bitfinex","ETHUSD",1725038905047,4.05342,2467.1,2466.8,2.4265]
["bitfinex","ETHUSD",1725038905249,4.05367,2466.9,2466.8,2.4265]
["bitfinex","ETHUSD",1725038905570,8.10734,2466.9,2466.8,2.4265]
["bitfinex","ETHUSD",1725038906865,4.05321,2467.2,2466.2,2.4036]
["bitfinex","ETHUSD",1725038906866,4.05417,2466.6,2466.2,2.4036]
["bitfinex","ETHUSD",1725038907172,4.05417,2466.6,2465.9,3.0]
["bitfinex","ETHUSD",1725038907173,7.05346,2467.1,2466.5,4.0542]
["bitfinex","ETHUSD",1725038907401,4.05376,2466.9,2466.5,2.3213]
["bitfinex","ETHUSD",1725038907937,4.05357,2467.0,2466.6,2.3213]
["bitfinex","ETHUSD",1725038908243,4.05335,2467.1,2466.7,2.3213]
["bitfinex","ETHUSD",1725038909550,4.05318,2467.2,2466.8,2.3729]
["bitfinex","ETHUSD",1725038909749,4.05306,2467.3,2466.9,2.3729]
["bitfinex","ETHUSD",1725038909966,3.0,2467.4,2467.0,2.3729]
["bitfinex","ETHUSD",1725038910283,4.05317,2467.2,2467.0,2.3729]
["bitfinex","ETHUSD",1725038910455,3.0,2467.4,2467.0,2.3729]
["bitfinex","ETHUSD",1725038910456,8.10668,2467.1,2467.0,2.3729]
["bitfinex","ETHUSD",1725038910979,4.05326,2467.2,2467.0,2.3729]
["bitfinex","ETHUSD",1725038911348,3.0,2467.4,2467.0,2.3729]
["bitfinex","ETHUSD",1725038911572,4.05285,2467.4,2467.0,2.3729]
["bitfinex","ETHUSD",1725038911772,4.05285,2467.4,2467.2,2.4678]
["bitfinex","ETHUSD",1725038912039,4.05301,2467.3,2467.2,2.4678]
["bitfinex","ETHUSD",1725038912538,8.10602,2467.3,2467.2,2.4678]
["bitfinex","ETHUSD",1725038913046,4.05285,2467.4,2467.2,2.4678]
["bitfinex","ETHUSD",1725038914564,19.61,2467.7,2467.2,2.4678]
["bitfinex","ETHUSD",1725038914565,8.10602,2467.3,2467.2,2.4678]
["bitfinex","ETHUSD",1725038915580,4.05301,2467.3,2467.2,2.4678]
["bitfinex","ETHUSD",1725038916143,8.10602,2467.3,2467.2,2.4678]
["bitfinex","ETHUSD",1725038922877,4.05301,2467.3,2467.2,2.4678]
["bitfinex","ETHUSD",1725038923794,8.10602,2467.3,2467.2,2.4678]
["bitfinex","ETHUSD",1725038924000,8.916622,2467.3,2467.2,2.4678]
["bitfinex","ETHUSD",1725038925297,8.10602,2467.3,2467.2,2.4678]
["bitfinex","ETHUSD",1725038932776,4.05282,2467.5,2467.2,2.4678]
["bitfinex","ETHUSD",1725038932973,7.4,2467.8,2467.3,2.3436]
["bitfinex","ETHUSD",1725038933306,19.57,2468.0,2467.5,2.3326]
["bitfinex","ETHUSD",1725038933473,4.05164,2468.2,2467.8,4.05213]
["bitfinex","ETHUSD",1725038933678,4.05162,2468.2,2468.0,2.3326]
["bitfinex","ETHUSD",1725038933991,8.10325,2468.2,2468.0,2.3326]
["bitfinex","ETHUSD",1725038934161,4.05162,2468.2,2468.0,2.3326]
["bitfinex","ETHUSD",1725038934786,4.0514,2468.3,2468.0,2.3326]
["bitfinex","ETHUSD",1725038935111,4.05159,2468.2,2468.0,2.3326]
["bitfinex","ETHUSD",1725038938092,4.05169,2468.1,2468.0,2.3326]
["bitfinex","ETHUSD",1725038938295,8.10338,2468.1,2468.0,2.3326]
["bitfinex","ETHUSD",1725038938477,4.0526,2467.6,2467.3,2.4001]
["bitfinex","ETHUSD",1725038939568,4.0527,2467.5,2467.3,2.4001]
["bitfinex","ETHUSD",1725038939998,4.05284,2467.4,2467.3,2.4001]
["bitfinex","ETHUSD",1725038942813,8.10568,2467.4,2467.3,2.4001]
["bitfinex","ETHUSD",1725038946079,4.05284,2467.4,2467.3,2.4001]
["bitfinex","ETHUSD",1725038947379,8.10568,2467.4,2467.3,2.4001]
["bitfinex","ETHUSD",1725038947574,12.969088,2467.4,2467.3,2.4001]
["bitfinex","ETHUSD",1725038947787,4.05374,2466.9,2466.7,2.4232]
["bitfinex","ETHUSD",1725038948175,4.05344,2467.1,2466.7,2.4232]
["bitfinex","ETHUSD",1725038948382,7.4,2467.3,2466.9,2.3848]
["bitfinex","ETHUSD",1725038948383,4.0535,2467.0,2466.9,2.3848]
["bitfinex","ETHUSD",1725038948879,4.05321,2467.2,2466.9,2.3848]
["bitfinex","ETHUSD",1725038949093,4.05336,2467.1,2466.9,2.3848]
["bitfinex","ETHUSD",1725038951413,8.10683,2467.1,2466.9,2.3848]
["bitfinex","ETHUSD",1725038951620,4.05336,2467.1,2466.9,2.3848]
["bitfinex","ETHUSD",1725038952216,4.0535,2467.0,2466.9,2.3848]
["bitfinex","ETHUSD",1725038953448,4.05344,2467.1,2466.9,2.3848]
["bitfinex","ETHUSD",1725038956136,4.05343,2467.1,2466.9,2.3848]
["bitfinex","ETHUSD",1725038956317,8.1069,2467.1,2466.9,2.3848]
["bitfinex","ETHUSD",1725038957021,4.0535,2467.0,2466.9,2.3848]
["bitfinex","ETHUSD",1725038961610,8.107,2467.0,2466.9,2.3848]
["bitfinex","ETHUSD",1725038961811,8.53165557,2467.0,2466.9,2.3848]
["bitfinex","ETHUSD",1725038963158,12.58515557,2467.0,2466.9,2.3848]
["bitfinex","ETHUSD",1725038963345,9.38482113,2467.0,2466.9,2.3848]
["bitfinex","ETHUSD",1725038965063,8.53165557,2467.0,2466.9,2.3848]
["bitfinex","ETHUSD",1725038970061,4.05439,2466.5,2466.2,2.4979]
["bitfinex","ETHUSD",1725038970264,8.10887,2466.5,2466.2,2.4979]
["bitfinex","ETHUSD",1725038970576,4.05465,2466.3,2466.2,3.153196]
["bitfinex","ETHUSD",1725038970731,4.05465,2466.3,2466.2,2.4979]
["bitfinex","ETHUSD",1725038971233,8.1093,2466.3,2466.2,2.4979]
["bitfinex","ETHUSD",1725038973380,8.10893,2466.5,2466.2,2.4979]
["bitfinex","ETHUSD",1725038973537,4.05443,2466.5,2466.3,2.4131]
["bitfinex","ETHUSD",1725038974075,4.05442,2466.5,2466.3,2.4131]
["bitfinex","ETHUSD",1725038974279,4.05449,2466.4,2466.3,2.4131]
["bitfinex","ETHUSD",1725038974777,4.05422,2466.6,2466.3,2.65441]
["bitfinex","ETHUSD",1725038974977,4.05433,2466.5,2466.3,2.65441]
["bitfinex","ETHUSD",1725038976563,4.05417,2466.6,2466.5,2.3821]
["bitfinex","ETHUSD",1725038976955,4.47886737,2466.6,2466.5,2.3821]
["bitfinex","ETHUSD",1725038978455,0.42469737,2466.6,2466.5,2.3821]
["bitfinex","ETHUSD",1725038978776,0.42469737,2466.6,2466.5,3.0764481]
["bitfinex","ETHUSD",1725038985373,4.47885737,2466.6,2466.5,2.3821]
["bitfinex","ETHUSD",1725038985575,8.53301737,2466.6,2466.5,2.3821]
["bitfinex","ETHUSD",1725038987189,4.47885737,2466.6,2466.5,2.3821]
["bitfinex","ETHUSD",1725038987391,0.42469737,2466.6,2466.5,2.3821]
["bitfinex","ETHUSD",1725038987589,0.42469737,2466.6,2466.5,3.025762]
["bitfinex","ETHUSD",1725038987816,0.42469737,2466.6,2466.5,7.080082]
["bitfinex","ETHUSD",1725038988305,0.42469737,2466.6,2466.5,8.49216709]
["bitfinex","ETHUSD",1725038989709,0.42469737,2466.6,2466.5,10.61021242]
["bitfinex","ETHUSD",1725038990004,0.42469737,2466.6,2466.5,8.49216709]
["bitfinex","ETHUSD",1725038990485,0.42469737,2466.6,2466.5,10.61026879]
["bitfinex","ETHUSD",1725038992704,0.42469737,2466.6,2466.5,6.5559355]
["bitfinex","ETHUSD",1725038992875,0.42469737,2466.6,2466.5,3.7941694]
["bitfinex","ETHUSD",1725038993204,0.42469737,2466.6,2466.5,5.91231198]
["bitfinex","ETHUSD",1725038997775,0.42469737,2466.6,2466.5,9.96663198]
["bitfinex","ETHUSD",1725038999993,0.42469737,2466.6,2466.5,5.91231198]
["bitfinex","ETHUSD",1725039001196,0.42469737,2466.6,2466.5,5.91232706]
["bitfinex","ETHUSD",1725039001541,0.42469737,2466.6,2466.5,7.11954504]
["bitfinex","ETHUSD",1725039001693,0.42469737,2466.6,2466.5,11.17386504]
["bitfinex","ETHUSD",1725039003229,0.42469737,2466.6,2466.5,15.22818504]
["bitfinex","ETHUSD",1725039003531,0.42469737,2466.6,2466.5,22.10642986]
["bitfinex","ETHUSD",1725039003532,0.03091098,2466.6,2466.5,22.10642986]
["bitfinex","ETHUSD",1725039003699,7.4,2467.5,2466.9,2.266]
["bitfinex","ETHUSD",1725039003881,12.17,2467.7,2467.2,2.266]
["bitfinex","ETHUSD",1725039003882,4.05259,2467.6,2467.2,2.266]
["bitfinex","ETHUSD",1725039004292,4.05259,2467.6,2467.2,4.05317]
["bitfinex","ETHUSD",1725039004491,4.05223,2467.8,2467.3,2.4028]
["bitfinex","ETHUSD",1725039004707,7.4,2467.9,2467.3,2.4028]
["bitfinex","ETHUSD",1725039004980,7.4,2467.9,2467.5,2.4028]
["bitfinex","ETHUSD",1725039004981,8.10448,2467.8,2467.5,2.4028]
["bitfinex","ETHUSD",1725039005182,4.05252,2467.6,2467.5,2.4028]
["bitfinex","ETHUSD",1725039005379,4.05252,2467.6,2467.1,4.05334]
["bitfinex","ETHUSD",1725039005380,4.05289,2467.4,2467.3,2.4028]
["bitfinex","ETHUSD",1725039005829,4.1005496,2467.8,2467.0,2.4028]
["bitfinex","ETHUSD",1725039005979,4.05281,2467.5,2467.0,2.4028]
["bitfinex","ETHUSD",1725039006381,4.05344,2467.1,2467.0,2.4028]
["bitfinex","ETHUSD",1725039006645,11.45277,2467.5,2467.0,2.4028]
["bitfinex","ETHUSD",1725039007586,4.05285,2467.4,2467.0,2.4028]
["bitfinex","ETHUSD",1725039007815,4.05285,2467.4,2467.1,2.3372]
["bitfinex","ETHUSD",1725039009136,4.05302,2467.3,2467.1,2.3372]
["bitfinex","ETHUSD",1725039009626,15.50558,2467.5,2467.1,2.3372]
["bitfinex","ETHUSD",1725039010126,4.05285,2467.4,2467.1,2.3372]
["bitfinex","ETHUSD",1725039010335,7.4,2467.5,2467.2,2.4543]
["bitfinex","ETHUSD",1725039010501,11.4527,2467.5,2467.2,2.4543]
["bitfinex","ETHUSD",1725039010701,4.0527,2467.5,2467.2,2.4543]
["bitfinex","ETHUSD",1725039010905,4.05254,2467.6,2467.2,4.05316]
["bitfinex","ETHUSD",1725039011090,4.05254,2467.6,2467.3,2.4543]
["bitfinex","ETHUSD",1725039011288,23.66196,2468.0,2467.3,2.4543]
["bitfinex","ETHUSD",1725039011289,4.05201,2468.0,2467.5,2.4543]
["bitfinex","ETHUSD",1725039011530,4.05205,2467.9,2467.6,2.2904]
["bitfinex","ETHUSD",1725039011687,4.05201,2468.0,2467.6,2.2904]
["bitfinex","ETHUSD",1725039011902,4.05201,2468.0,2467.7,2.2904]
["bitfinex","ETHUSD",1725039012424,7.4,2468.4,2467.8,4.1005496]
["bitfinex","ETHUSD",1725039012626,7.4,2468.4,2468.1,2.2757]
["bitfinex","ETHUSD",1725039012941,8.10306,2468.2,2468.1,2.2757]
["bitfinex","ETHUSD",1725039013530,4.05153,2468.2,2468.1,2.2757]
["bitfinex","ETHUSD",1725039013698,11.4513,2468.4,2468.1,2.2757]
["bitfinex","ETHUSD",1725039013900,7.4,2468.4,2468.1,2.2757]
["bitfinex","ETHUSD",1725039014115,11.45123,2468.4,2468.1,2.2757]
["bitfinex","ETHUSD",1725039014538,7.4,2468.4,2468.1,2.2757]
["bitfinex","ETHUSD",1725039014743,11.45121,2468.4,2468.1,2.2757]
["bitfinex","ETHUSD",1725039014966,4.05081,2468.7,2468.2,2.464]
["bitfinex","ETHUSD",1725039015182,4.05062,2468.8,2468.2,2.464]
["bitfinex","ETHUSD",1725039015528,4.0509,2468.6,2468.2,2.464]
["bitfinex","ETHUSD",1725039016033,4.05062,2468.8,2468.4,2.3029]
["bitfinex","ETHUSD",1725039016343,8.1013,2468.8,2468.4,2.3029]
["bitfinex","ETHUSD",1725039016543,4.05062,2468.8,2468.4,2.3029]
["bitfinex","ETHUSD",1725039017286,4.05104,2468.5,2468.4,2.3029]
["bitfinex","ETHUSD",1725039018454,4.05088,2468.6,2468.4,2.3029]
["bitfinex","ETHUSD",1725039018650,4.05065,2468.8,2468.4,2.3029]
["bitfinex","ETHUSD",1725039019274,11.45038,2468.9,2468.5,2.35]
["bitfinex","ETHUSD",1725039019470,7.4,2468.9,2468.5,4.05098]
["bitfinex","ETHUSD",1725039019686,4.05034,2469.0,2468.6,2.35]
["bitfinex","ETHUSD",1725039020246,8.09999,2469.2,2468.7,6.40071]
["bitfinex","ETHUSD",1725039020464,4.05007,2469.1,2468.8,2.35]
["bitfinex","ETHUSD",1725039020788,4.04885,2469.9,2469.4,2.4758]
["bitfinex","ETHUSD",1725039020963,4.04885,2469.9,2469.5,0.652542]
["bitfinex","ETHUSD",1725039021168,4.04885,2469.9,2469.4,2.4758]
["bitfinex","ETHUSD",1725039021567,4.04844,2470.1,2469.4,2.4758]
["bitfinex","ETHUSD",1725039022285,4.04844,2470.1,2469.5,2.4758]
["bitfinex","ETHUSD",1725039022611,4.0486,2470.0,2469.5,2.4758]
["bitfinex","ETHUSD",1725039022980,4.04844,2470.1,2469.5,2.4758]
["bitfinex","ETHUSD",1725039023182,4.04878,2469.9,2469.5,2.4758]
["bitfinex","ETHUSD",1725039024725,4.04952,2469.5,2468.9,2.4142]
["bitfinex","ETHUSD",1725039026423,4.1005496,2469.5,2468.9,2.4142]
["bitfinex","ETHUSD",1725039026621,4.05059,2468.8,2468.7,2.4289]
["bitfinex","ETHUSD",1725039026911,4.05022,2469.0,2468.7,2.4289]
["bitfinex","ETHUSD",1725039027337,8.10055,2469.0,2468.7,2.4289]
["bitfinex","ETHUSD",1725039027537,4.05041,2468.9,2468.7,2.4289]
["bitfinex","ETHUSD",1725039029485,4.05055,2468.8,2468.7,2.4289]
["bitfinex","ETHUSD",1725039031718,8.911196,2468.8,2468.7,2.4289]
["bitfinex","ETHUSD",1725039031963,4.05133,2468.4,2468.0,2.2877]
["bitfinex","ETHUSD",1725039032266,4.05138,2468.3,2468.0,2.2877]
["bitfinex","ETHUSD",1725039032574,4.05098,2468.6,2468.1,2.4544]
["bitfinex","ETHUSD",1725039033081,4.05098,2468.6,2468.1,6.50608]
["bitfinex","ETHUSD",1725039033246,4.05098,2468.6,2468.2,2.3787]
["bitfinex","ETHUSD",1725039033453,8.10196,2468.6,2468.3,2.3787]
["bitfinex","ETHUSD",1725039033649,4.05098,2468.6,2468.3,2.3787]
["bitfinex","ETHUSD",1725039034274,8.10195,2468.6,2468.3,2.3787]
["bitfinex","ETHUSD",1725039034446,4.05106,2468.5,2468.3,2.3787]
["bitfinex","ETHUSD",1725039034639,4.05097,2468.6,2468.3,2.3787]
["bitfinex","ETHUSD",1725039035253,4.05108,2468.5,2468.3,2.3787]
["bitfinex","ETHUSD",1725039035457,4.0512,2468.4,2468.3,2.3787]
["bitfinex","ETHUSD",1725039035669,0.810205,2468.5,2467.4,4.05279]
["bitfinex","ETHUSD",1725039035670,4.05186,2468.0,2467.4,4.05279]
["bitfinex","ETHUSD",1725039035831,4.05212,2467.9,2467.4,4.05271]
["bitfinex","ETHUSD",1725039036038,4.05212,2467.9,2467.5,0.810561]
["bitfinex","ETHUSD",1725039036291,4.05245,2467.7,2467.4,2.4134]
["bitfinex","ETHUSD",1725039036591,4.05245,2467.7,2466.5,2.4134]
["bitfinex","ETHUSD",1725039036592,4.05339,2467.1,2466.5,2.4134]
["bitfinex","ETHUSD",1725039036877,4.05339,2467.1,2465.8,8.70920596]
["bitfinex","ETHUSD",1725039036878,4.05348,2467.1,2466.6,2.4134]
["bitfinex","ETHUSD",1725039037037,4.0537,2466.9,2466.7,0.24134]
["bitfinex","ETHUSD",1725039037235,4.05399,2466.7,2466.6,2.4134]
["bitfinex","ETHUSD",1725039037491,10.02509498,2466.7,2466.6,2.4134]
["bitfinex","ETHUSD",1725039037650,4.0546,2466.4,2465.7,2.4134]
["bitfinex","ETHUSD",1725039037848,4.05467,2466.3,2465.7,2.4134]
["bitfinex","ETHUSD",1725039038253,4.05484,2466.2,2465.7,2.4134]
["bitfinex","ETHUSD",1725039038454,4.05529,2466.0,2465.7,2.4134]
["bitfinex","ETHUSD",1725039039268,4.05534,2465.9,2465.7,2.4134]
["bitfinex","ETHUSD",1725039039458,4.05529,2466.0,2465.7,2.4134]
["bitfinex","ETHUSD",1725039040394,4.75112702,2466.2,2465.7,2.4134]
["bitfinex","ETHUSD",1725039040395,4.05532,2465.9,2465.7,2.4134]
["bitfinex","ETHUSD",1725039040696,4.05532,2465.9,2464.7,2.4278]
["bitfinex","ETHUSD",1725039040697,4.0562,2465.4,2464.7,2.4278]
["bitfinex","ETHUSD",1725039040906,4.05677,2465.1,2464.7,2.4278]
["bitfinex","ETHUSD",1725039041457,4.05633,2465.3,2464.7,2.4278]
["bitfinex","ETHUSD",1725039041799,4.05633,2465.3,2464.9,2.4278]
["bitfinex","ETHUSD",1725039042311,4.05613,2465.4,2464.9,2.4278]
["bitfinex","ETHUSD",1725039043084,4.05581,2465.6,2464.9,6.48474]
["bitfinex","ETHUSD",1725039043285,4.05581,2465.6,2465.0,2.3982]
["bitfinex","ETHUSD",1725039043286,3.0,2465.5,2465.0,2.3982]
["bitfinex","ETHUSD",1725039043490,7.05597,2465.5,2465.0,2.3982]
["bitfinex","ETHUSD",1725039043686,4.05597,2465.5,2465.0,2.3982]
["bitfinex","ETHUSD",1725039043876,4.05581,2465.6,2465.0,3.067992]
["bitfinex","ETHUSD",1725039044077,4.05601,2465.5,2465.0,3.067992]
["bitfinex","ETHUSD",1725039044403,4.05601,2465.5,2465.0,2.3982]
["bitfinex","ETHUSD",1725039044600,4.05615,2465.4,2465.0,2.3982]
["bitfinex","ETHUSD",1725039045817,7.05558,2465.8,2465.2,2.3967]
["bitfinex","ETHUSD",1725039045971,4.05581,2465.6,2465.2,2.3967]
["bitfinex","ETHUSD",1725039046173,4.05581,2465.6,2465.2,3.447701]
["bitfinex","ETHUSD",1725039046559,4.05521,2466.0,2465.4,4.05602]
["bitfinex","ETHUSD",1725039046859,8.1105,2466.0,2465.5,2.361]
["bitfinex","ETHUSD",1725039047072,4.75148702,2466.0,2465.5,2.361]
["bitfinex","ETHUSD",1725039047294,4.75148702,2466.0,2465.5,2.9430604]
["bitfinex","ETHUSD",1725039048115,4.0549,2466.2,2465.6,2.48801222]
["bitfinex","ETHUSD",1725039048315,4.0549,2466.2,2465.6,2.4069]
["bitfinex","ETHUSD",1725039048616,4.05501,2466.1,2465.6,2.4069]
["bitfinex","ETHUSD",1725039048910,4.0549,2466.2,2465.6,7.16707104]
["bitfinex","ETHUSD",1725039049113,4.0549,2466.2,2465.6,3.11139104]
["bitfinex","ETHUSD",1725039049114,4.70701035,2466.2,2465.6,3.11139104]
["bitfinex","ETHUSD",1725039049312,4.05525,2466.0,2465.6,3.11139104]
["bitfinex","ETHUSD",1725039049471,4.05532,2465.9,2465.6,3.11139104]
["bitfinex","ETHUSD",1725039049672,4.70700035,2466.2,2465.8,2.3785]
["bitfinex","ETHUSD",1725039049980,2.0,2467.5,2465.8,2.3785]
["bitfinex","ETHUSD",1725039049981,4.05454,2466.4,2465.9,0.08110592]
["bitfinex","ETHUSD",1725039050207,4.05492,2466.2,2466.0,2.3785]
["bitfinex","ETHUSD",1725039050584,8.76132035,2466.4,2466.0,2.3785]
["bitfinex","ETHUSD",1725039050780,8.76126035,2466.4,2466.0,2.3785]
["bitfinex","ETHUSD",1725039051024,4.05484,2466.2,2466.0,2.3785]
["bitfinex","ETHUSD",1725039052080,4.70668035,2466.4,2466.0,2.3785]
["bitfinex","ETHUSD",1725039053127,4.05484,2466.2,2466.0,2.3785]
["bitfinex","ETHUSD",1725039054100,4.05426,2466.6,2466.0,2.61635]
["bitfinex","ETHUSD",1725039054333,4.05426,2466.6,2466.2,2.4579]
["bitfinex","ETHUSD",1725039054538,7.05405,2466.7,2466.2,6.51268]
["bitfinex","ETHUSD",1725039054539,4.05405,2466.7,2466.2,6.51268]
["bitfinex","ETHUSD",1725039054825,4.05405,2466.7,2466.3,1.06486197]
["bitfinex","ETHUSD",1725039055033,4.05405,2466.7,2466.3,5.11950197]
["bitfinex","ETHUSD",1725039055331,4.05429,2466.6,2466.4,2.4027]
["bitfinex","ETHUSD",1725039055493,4.05432,2466.5,2466.4,2.4027]
["bitfinex","ETHUSD",1725039056528,8.10864,2466.5,2466.4,2.4027]
["bitfinex","ETHUSD",1725039056727,4.05432,2466.5,2466.4,2.4027]
["bitfinex","ETHUSD",1725039057043,4.05431,2466.6,2466.4,2.64297]
["bitfinex","ETHUSD",1725039057211,4.05379,2466.9,2466.4,2.64297]
["bitfinex","ETHUSD",1725039057609,4.70590035,2466.9,2466.4,2.64297]
["bitfinex","ETHUSD",1725039057945,4.05402,2466.7,2466.4,2.64297]
["bitfinex","ETHUSD",1725039058355,0.65211035,2466.9,2466.6,2.4279]
["bitfinex","ETHUSD",1725039058653,7.4,2467.0,2466.8,2.4279]
["bitfinex","ETHUSD",1725039060366,8.75945035,2466.9,2466.8,2.4279]
["bitfinex","ETHUSD",1725039060525,4.05458,2466.4,2466.1,2.2872]
["bitfinex","ETHUSD",1725039060859,4.05426,2466.6,2466.2,2.2872]
["bitfinex","ETHUSD",1725039061554,4.05408,2466.7,2466.2,4.05473]
["bitfinex","ETHUSD",1725039061758,4.05408,2466.7,2466.3,2.2872]
["bitfinex","ETHUSD",1725039061912,4.05408,2466.7,2466.3,2.9871953]
["bitfinex","ETHUSD",1725039062268,4.05449,2466.4,2466.3,2.2872]
["bitfinex","ETHUSD",1725039062564,4.05443,2466.5,2466.3,2.2872]
["bitfinex","ETHUSD",1725039062747,4.05351,2467.0,2466.4,2.2872]
["bitfinex","ETHUSD",1725039062923,4.05376,2466.9,2466.6,2.3022]
["bitfinex","ETHUSD",1725039063133,4.05351,2467.0,2466.6,6.35635]
["bitfinex","ETHUSD",1725039063334,4.05351,2467.0,2466.7,2.3022]
["bitfinex","ETHUSD",1725039063861,4.70562035,2467.0,2466.7,2.3022]
["bitfinex","ETHUSD",1725039064194,4.70562035,2467.0,2466.7,3.4067012]
["bitfinex","ETHUSD",1725039064318,4.05367,2466.9,2466.7,3.4067012]
["bitfinex","ETHUSD",1725039064520,4.05383,2466.8,2466.7,2.3022]
["bitfinex","ETHUSD",1725039065039,8.75977035,2466.8,2466.7,2.3022]
["bitfinex","ETHUSD",1725039066321,4.70594035,2466.8,2466.7,2.3022]
["bitfinex","ETHUSD",1725039066521,4.05383,2466.8,2466.7,2.53242]
["bitfinex","ETHUSD",1725039067126,4.05369,2466.9,2466.7,2.53242]
["bitfinex","ETHUSD",1725039067326,4.05294,2467.4,2466.9,2.4448]
["bitfinex","ETHUSD",1725039067551,8.10587,2467.4,2467.0,6.49829]
["bitfinex","ETHUSD",1725039067734,4.05258,2467.6,2467.2,2.4121]
["bitfinex","ETHUSD",1725039067936,4.05258,2467.6,2467.1,0.649829]
["bitfinex","ETHUSD",1725039067937,4.05258,2467.6,2467.3,2.4121]
["bitfinex","ETHUSD",1725039068149,8.10518,2467.6,2467.3,2.4121]
["bitfinex","ETHUSD",1725039068319,4.05258,2467.6,2467.3,2.4121]
["bitfinex","ETHUSD",1725039068519,4.05284,2467.4,2467.3,2.4121]
["bitfinex","ETHUSD",1725039069262,4.0527,2467.5,2467.3,2.4121]
["bitfinex","ETHUSD",1725039072126,4.05248,2467.7,2467.3,2.4121]
["bitfinex","ETHUSD",1725039072323,4.05252,2467.6,2467.3,2.7182929]
["bitfinex","ETHUSD",1725039072560,4.05248,2467.7,2467.3,2.4121]
["bitfinex","ETHUSD",1725039072791,4.05238,2467.7,2467.4,2.3902]
["bitfinex","ETHUSD",1725039073075,4.05268,2467.5,2467.4,2.3902]
["bitfinex","ETHUSD",1725039073772,8.10536,2467.5,2467.4,2.3902]
["bitfinex","ETHUSD",1725039076177,4.05255,2467.6,2467.4,2.3902]
["bitfinex","ETHUSD",1725039076476,4.0525,2467.7,2467.4,2.3902]
["bitfinex","ETHUSD",1725039076630,11.45213,2467.9,2467.5,2.3545]
["bitfinex","ETHUSD",1725039076842,4.05242,2467.7,2467.5,2.3545]
["bitfinex","ETHUSD",1725039077031,4.05252,2467.6,2467.5,2.3545]
["bitfinex","ETHUSD",1725039079440,8.10504,2467.6,2467.5,2.3545]
["bitfinex","ETHUSD",1725039080834,7.4,2467.9,2467.5,2.3545]
["bitfinex","ETHUSD",1725039081037,4.05226,2467.8,2467.5,2.3545]
["bitfinex","ETHUSD",1725039081237,4.05236,2467.7,2467.5,2.3545]
["bitfinex","ETHUSD",1725039081436,4.05252,2467.6,2467.5,2.3545]
["bitfinex","ETHUSD",1725039081942,8.10504,2467.6,2467.5,2.3545]
["bitfinex","ETHUSD",1725039082091,8.915544,2467.6,2467.5,2.3545]
["bitfinex","ETHUSD",1725039082870,8.10504,2467.6,2467.5,2.3545]
["bitfinex","ETHUSD",1725039083457,4.05341,2467.1,2466.8,2.4542]
["bitfinex","ETHUSD",1725039083673,8.1069,2467.1,2466.8,2.4542]
["bitfinex","ETHUSD",1725039083960,7.26016074,2466.9,2466.8,2.4542]
["bitfinex","ETHUSD",1725039084496,8.39152081,2466.9,2466.8,2.4542]
["bitfinex","ETHUSD",1725039084701,4.05442,2466.5,2466.1,2.4542]
["bitfinex","ETHUSD",1725039084853,4.05482,2466.2,2466.1,2.4542]
["bitfinex","ETHUSD",1725039085059,8.10964,2466.2,2466.1,2.4542]
["bitfinex","ETHUSD",1725039085402,4.05482,2466.2,2466.1,2.4542]
["bitfinex","ETHUSD",1725039085570,4.05475,2466.3,2466.1,2.4542]
["bitfinex","ETHUSD",1725039085778,8.1095,2466.3,2466.1,2.4542]
["bitfinex","ETHUSD",1725039085996,4.05475,2466.3,2466.1,2.4542]
["bitfinex","ETHUSD",1725039086201,11.45387,2466.8,2466.1,2.4542]
["bitfinex","ETHUSD",1725039086202,4.05443,2466.5,2466.1,2.69962]
["bitfinex","ETHUSD",1725039086369,4.0542,2466.6,2466.1,2.69962]
["bitfinex","ETHUSD",1725039086567,7.4,2466.8,2466.1,2.69962]
["bitfinex","ETHUSD",1725039086568,11.45385,2466.8,2466.1,2.4542]
["bitfinex","ETHUSD",1725039086813,4.05473,2466.3,2466.1,2.4542]
["bitfinex","ETHUSD",1725039086962,4.05428,2466.6,2466.1,2.4542]
["bitfinex","ETHUSD",1725039086963,8.10856,2466.6,2466.1,2.4542]
["bitfinex","ETHUSD",1725039087169,4.05452,2466.4,2466.1,3.105134]
["bitfinex","ETHUSD",1725039087416,4.05452,2466.4,2466.1,2.4542]
["bitfinex","ETHUSD",1725039088474,8.10911,2466.4,2466.1,2.4542]
["bitfinex","ETHUSD",1725039088684,4.05467,2466.3,2466.1,2.4542]
["bitfinex","ETHUSD",1725039089107,4.05482,2466.2,2466.1,2.4542]
["bitfinex","ETHUSD",1725039089613,8.10885,2466.5,2466.1,2.4542]
["bitfinex","ETHUSD",1725039089763,4.05442,2466.5,2466.1,2.4542]
["bitfinex","ETHUSD",1725039090409,4.0545,2466.4,2466.1,2.4542]
["bitfinex","ETHUSD",1725039090909,4.05451,2466.4,2466.1,2.4542]
["bitfinex","ETHUSD",1725039091903,4.05442,2466.5,2466.1,2.4542]
["bitfinex","ETHUSD",1725039091904,8.10884,2466.5,2466.1,2.4542]
["bitfinex","ETHUSD",1725039092077,4.05442,2466.5,2466.1,2.4542]
["bitfinex","ETHUSD",1725039092406,4.05444,2466.5,2466.2,2.4059]
["bitfinex","ETHUSD",1725039092614,7.96858964,2466.8,2466.2,2.4059]
["bitfinex","ETHUSD",1725039092615,4.05465,2466.3,2466.2,2.4059]
["bitfinex","ETHUSD",1725039093930,8.1093,2466.3,2466.2,2.4059]
["bitfinex","ETHUSD",1725039094489,4.05465,2466.3,2466.2,2.4059]
["bitfinex","ETHUSD",1725039094687,4.05446,2466.5,2466.2,2.4059]
["bitfinex","ETHUSD",1725039094920,4.05426,2466.6,2466.2,2.4059]
["bitfinex","ETHUSD",1725039095116,4.0545,2466.4,2466.2,2.4059]
["bitfinex","ETHUSD",1725039095454,4.05434,2466.5,2466.2,2.4059]
["bitfinex","ETHUSD",1725039096023,7.4,2466.8,2466.2,2.4059]
["bitfinex","ETHUSD",1725039096243,4.05417,2466.6,2466.2,2.4059]
["bitfinex","ETHUSD",1725039096428,4.05433,2466.5,2466.2,2.4059]
["bitfinex","ETHUSD",1725039097014,4.05418,2466.6,2466.2,3.051994]
["bitfinex","ETHUSD",1725039097206,4.05418,2466.6,2466.3,2.4059]
["bitfinex","ETHUSD",1725039098135,4.05435,2466.5,2466.3,2.4059]
["bitfinex","ETHUSD",1725039098302,4.05449,2466.4,2466.3,2.4059]
["bitfinex","ETHUSD",1725039099932,4.05418,2466.6,2466.3,2.4059]
["bitfinex","ETHUSD",1725039100737,4.05446,2466.5,2466.3,2.4059]
["bitfinex","ETHUSD",1725039101740,4.05449,2466.4,2466.3,2.4059]
["bitfinex","ETHUSD",1725039103062,5.43396364,2466.4,2465.5,2.437]
["bitfinex","ETHUSD",1725039103342,4.0554,2465.9,2465.5,2.437]
["bitfinex","ETHUSD",1725039103648,4.62325964,2466.3,2465.5,2.437]
["bitfinex","ETHUSD",1725039103649,4.05511,2466.1,2465.5,2.437]
["bitfinex","ETHUSD",1725039103808,4.05517,2466.0,2465.7,2.3317]
["bitfinex","ETHUSD",1725039107302,4.05538,2465.9,2465.7,2.3317]
["bitfinex","ETHUSD",1725039109567,4.05653,2465.2,2464.9,2.3838]
["bitfinex","ETHUSD",1725039109718,4.05664,2465.1,2464.9,3.027878]
["bitfinex","ETHUSD",1725039109914,4.05679,2465.0,2464.9,2.3838]
["bitfinex","ETHUSD",1725039111813,8.11358,2465.0,2464.9,2.3838]
["bitfinex","ETHUSD",1725039113216,4.05679,2465.0,2464.9,2.3838]
["bitfinex","ETHUSD",1725039113620,4.05642,2465.3,2464.9,2.62218]
["bitfinex","ETHUSD",1725039113935,4.05665,2465.1,2464.9,2.62218]
["bitfinex","ETHUSD",1725039114116,4.05679,2465.0,2464.9,2.3838]
["bitfinex","ETHUSD",1725039114460,4.05665,2465.1,2464.9,2.3838]
["bitfinex","ETHUSD",1725039114758,4.05679,2465.0,2464.9,2.3838]
["bitfinex","ETHUSD",1725039115949,4.05641,2465.3,2464.9,2.3838]
["bitfinex","ETHUSD",1725039116163,3.56858964,2465.5,2464.9,2.3838]
["bitfinex","ETHUSD",1725039116164,3.0,2465.5,2464.9,2.62218]
["bitfinex","ETHUSD",1725039116350,4.05654,2465.2,2464.9,2.62218]
["bitfinex","ETHUSD",1725039116549,4.05654,2465.2,2464.9,2.3838]
["bitfinex","ETHUSD",1725039118341,3.0,2465.7,2464.9,4.05695]
["bitfinex","ETHUSD",1725039118636,8.11239,2465.4,2465.0,2.2809]
["bitfinex","ETHUSD",1725039119282,4.05614,2465.4,2465.0,2.2809]
["bitfinex","ETHUSD",1725039119443,4.05614,2465.4,2465.1,2.2724]
["bitfinex","ETHUSD",1725039120043,4.05595,2465.6,2465.2,2.3784]
["bitfinex","ETHUSD",1725039120044,4.05598,2465.5,2465.2,2.3784]
["bitfinex","ETHUSD",1725039120244,4.05595,2465.6,2465.2,2.3784]
["bitfinex","ETHUSD",1725039120245,4.05614,2465.4,2465.2,2.3784]
["bitfinex","ETHUSD",1725039121454,8.1126,2465.3,2465.2,2.3784]
["bitfinex","ETHUSD",1725039121683,4.057,2464.9,2464.4,4.0577]
["bitfinex","ETHUSD",1725039121855,4.05683,2465.0,2464.5,4.05748]
["bitfinex","ETHUSD",1725039122183,4.05683,2465.0,2464.7,2.2818]
["bitfinex","ETHUSD",1725039122390,11.45675,2465.1,2464.7,2.2818]
["bitfinex","ETHUSD",1725039122391,4.05696,2464.9,2464.7,2.2818]
["bitfinex","ETHUSD",1725039122541,4.05712,2464.8,2464.7,2.2818]
["bitfinex","ETHUSD",1725039123314,8.925648,2464.8,2464.7,2.2818]
["bitfinex","ETHUSD",1725039123458,8.11424,2464.8,2464.7,2.2818]
["bitfinex","ETHUSD",1725039124802,12.17136,2464.8,2464.7,2.2818]
["bitfinex","ETHUSD",1725039125013,4.05712,2464.8,2464.7,2.2818]
["bitfinex","ETHUSD",1725039125364,8.11424,2464.8,2464.7,2.2818]
["bitfinex","ETHUSD",1725039125702,4.05712,2464.8,2464.7,2.2818]
["bitfinex","ETHUSD",1725039126070,14.45665,2465.1,2464.7,2.50998]
["bitfinex","ETHUSD",1725039126071,7.4,2465.1,2464.7,2.50998]
["bitfinex","ETHUSD",1725039126272,4.05688,2465.0,2464.7,2.50998]
["bitfinex","ETHUSD",1725039126718,4.05641,2465.3,2464.8,2.4613387]
["bitfinex","ETHUSD",1725039126913,4.05641,2465.3,2464.9,4.73162087]
["bitfinex","ETHUSD",1725039127216,4.05641,2465.3,2465.0,2.3802]
["bitfinex","ETHUSD",1725039127928,4.05603,2465.5,2465.1,2.3802]
["bitfinex","ETHUSD",1725039128075,4.05603,2465.5,2465.3,2.3755]
["bitfinex","ETHUSD",1725039128514,7.4,2465.6,2465.3,2.3755]
["bitfinex","ETHUSD",1725039128716,11.4559,2465.6,2465.3,2.3755]
["bitfinex","ETHUSD",1725039129133,7.4,2465.6,2465.3,3.018712]
["bitfinex","ETHUSD",1725039129402,7.4,2465.6,2465.4,2.3755]
["bitfinex","ETHUSD",1725039129576,20.84974964,2465.8,2465.4,2.3755]
["bitfinex","ETHUSD",1725039129577,8.67974964,2465.8,2465.4,2.3755]
["bitfinex","ETHUSD",1725039129773,0.56858964,2465.8,2465.4,2.3755]
["bitfinex","ETHUSD",1725039130025,4.05597,2465.5,2465.4,2.3755]
["bitfinex","ETHUSD",1725039130181,8.68052964,2465.5,2465.4,2.3755]
["bitfinex","ETHUSD",1725039131578,4.05649,2465.2,2465.0,2.3355]
["bitfinex","ETHUSD",1725039133318,8.11306,2465.2,2465.0,2.3355]
["bitfinex","ETHUSD",1725039133479,4.05663,2465.1,2465.0,2.3355]
["bitfinex","ETHUSD",1725039134313,4.05649,2465.2,2465.0,2.3355]
["bitfinex","ETHUSD",1725039134558,8.11304,2465.2,2465.0,2.3355]
["bitfinex","ETHUSD",1725039135449,4.05649,2465.2,2465.0,2.3355]
["bitfinex","ETHUSD",1725039135585,7.4,2465.6,2465.0,2.56905]
["bitfinex","ETHUSD",1725039135782,4.05598,2465.5,2465.0,2.56905]
["bitfinex","ETHUSD",1725039136013,7.4,2465.6,2465.2,4.05641]
["bitfinex","ETHUSD",1725039136212,7.4,2465.6,2465.3,2.4675]
["bitfinex","ETHUSD",1725039136520,7.4,2465.6,2465.5,2.4675]
["bitfinex","ETHUSD",1725039136724,8.1116,2465.6,2465.5,2.4675]
["bitfinex","ETHUSD",1725039136897,8.68018964,2465.6,2465.5,2.4675]
["bitfinex","ETHUSD",1725039137296,8.1116,2465.6,2465.5,2.4675]
["bitfinex","ETHUSD",1725039138120,7.62389964,2465.9,2465.5,2.4675]
["bitfinex","ETHUSD",1725039138121,4.05563,2465.8,2465.5,2.4675]
["bitfinex","ETHUSD",1725039138349,8.11142,2465.7,2465.5,2.4675]
["bitfinex","ETHUSD",1725039138644,8.11144,2465.7,2465.5,2.4675]
["bitfinex","ETHUSD",1725039138847,4.0558,2465.6,2465.5,2.4675]
["bitfinex","ETHUSD",1725039139008,8.1116,2465.6,2465.5,2.4675]
["bitfinex","ETHUSD",1725039140608,4.05654,2465.2,2464.7,4.0572]
["bitfinex","ETHUSD",1725039140810,4.05648,2465.2,2464.7,4.0572]
["bitfinex","ETHUSD",1725039141109,4.05648,2465.2,2464.8,2.3402]
["bitfinex","ETHUSD",1725039141535,4.05679,2465.0,2464.8,2.3402]
["bitfinex","ETHUSD",1725039142321,7.4,2465.4,2464.9,2.2995]
["bitfinex","ETHUSD",1725039142522,4.05633,2465.3,2465.0,2.2995]
["bitfinex","ETHUSD",1725039142742,8.11272,2465.3,2465.0,2.2995]
["bitfinex","ETHUSD",1725039142939,4.05633,2465.3,2465.0,2.2995]
["bitfinex","ETHUSD",1725039143949,11.45613,2465.4,2465.0,2.2995]
["bitfinex","ETHUSD",1725039144113,11.45613,2465.4,2465.0,0.635633]
["bitfinex","ETHUSD",1725039144315,11.45613,2465.4,2465.1,2.3546]
["bitfinex","ETHUSD",1725039144517,4.05613,2465.4,2465.1,2.3546]
["bitfinex","ETHUSD",1725039144750,4.05611,2465.5,2465.2,2.3546]
["bitfinex","ETHUSD",1725039145051,4.05606,2465.5,2465.2,2.3546]
["bitfinex","ETHUSD",1725039145214,4.05584,2465.6,2465.3,2.2664]
["bitfinex","ETHUSD",1725039145415,4.05584,2465.6,2465.4,2.2664]
["bitfinex","ETHUSD",1725039146115,8.11174,2465.6,2465.4,2.2664]
["bitfinex","ETHUSD",1725039146355,4.05584,2465.6,2465.4,2.2664]
["bitfinex","ETHUSD",1725039147465,4.62392964,2465.9,2465.5,6.52689]
["bitfinex","ETHUSD",1725039147622,4.05534,2465.9,2465.6,2.471]
["bitfinex","ETHUSD",1725039147821,7.4,2466.0,2465.7,2.471]
["bitfinex","ETHUSD",1725039147822,11.45518,2466.0,2465.7,2.471]
["bitfinex","ETHUSD",1725039148027,4.05518,2466.0,2465.7,2.471]
["bitfinex","ETHUSD",1725039148466,4.62376964,2466.0,2465.7,2.471]
["bitfinex","ETHUSD",1725039149742,4.05487,2466.2,2465.8,6.52638]
["bitfinex","ETHUSD",1725039149921,11.45472,2466.3,2465.9,4.05529]
["bitfinex","ETHUSD",1725039150126,11.45472,2466.3,2466.0,2.4671]
["bitfinex","ETHUSD",1725039150619,12.73858964,2466.6,2466.1,4.05495]
["bitfinex","ETHUSD",1725039150620,24.19283964,2466.6,2466.1,4.05495]
["bitfinex","ETHUSD",1725039150827,15.50851,2466.6,2466.2,2.4671]
["bitfinex","ETHUSD",1725039151023,11.45425,2466.6,2466.2,2.4671]
["bitfinex","ETHUSD",1725039151761,4.05435,2466.5,2466.2,2.4671]
["bitfinex","ETHUSD",1725039152524,11.45425,2466.6,2466.5,4.05432]
["bitfinex","ETHUSD",1725039152525,7.4,2466.6,2466.5,4.05432]
["bitfinex","ETHUSD",1725039152740,7.4,2466.6,2466.5,6.44972]
["bitfinex","ETHUSD",1725039153934,7.4,2466.6,2466.5,2.3954]
["bitfinex","ETHUSD",1725039154741,11.45416,2466.6,2466.5,2.3954]
["bitfinex","ETHUSD",1725039154942,7.4,2466.6,2466.5,2.3954]
["bitfinex","ETHUSD",1725039155370,11.45416,2466.6,2466.5,2.3954]
["bitfinex","ETHUSD",1725039155866,16.653736,2466.6,2466.5,2.3954]
["bitfinex","ETHUSD",1725039156034,4.05464,2466.4,2465.9,6.51308]
["bitfinex","ETHUSD",1725039156241,4.05464,2466.4,2466.0,2.4578]
["bitfinex","ETHUSD",1725039157364,4.05437,2466.5,2466.1,2.3043]
["bitfinex","ETHUSD",1725039157524,4.05449,2466.4,2466.1,2.3043]
["bitfinex","ETHUSD",1725039157848,4.05482,2466.2,2466.1,2.3043]
["bitfinex","ETHUSD",1725039159064,8.67746964,2466.5,2466.1,2.3043]
["bitfinex","ETHUSD",1725039159271,4.05416,2466.6,2466.1,2.53473]
["bitfinex","ETHUSD",1725039159474,4.05416,2466.6,2466.2,2.2539]
["bitfinex","ETHUSD",1725039160538,8.10821,2466.7,2466.3,2.2539]
["bitfinex","ETHUSD",1725039160869,4.05409,2466.7,2466.3,5.12214192]
["bitfinex","ETHUSD",1725039161035,4.05409,2466.7,2466.4,2.2539]
["bitfinex","ETHUSD",1725039161563,4.62236964,2466.9,2466.4,2.2539]
["bitfinex","ETHUSD",1725039161726,4.62236964,2466.9,2466.4,4.0544]
["bitfinex","ETHUSD",1725039162073,4.62249964,2466.8,2466.5,2.2539]
["bitfinex","ETHUSD",1725039163569,4.05405,2466.7,2466.5,2.2539]
["bitfinex","ETHUSD",1725039163776,4.62274964,2466.6,2466.5,2.2539]
["bitfinex","ETHUSD",1725039164680,8.67690964,2466.6,2466.5,2.2539]
["bitfinex","ETHUSD",1725039164882,9.5446006,2466.6,2466.5,2.2539]
["bitfinex","ETHUSD",1725039165971,4.05501,2466.1,2465.5,13.27732366]
["bitfinex","ETHUSD",1725039166134,4.05508,2466.1,2465.7,4.05563]
["bitfinex","ETHUSD",1725039166339,4.05508,2466.1,2465.9,2.4107]
["bitfinex","ETHUSD",1725039170350,7.4,2466.3,2466.0,2.2675]
["bitfinex","ETHUSD",1725039170551,4.05452,2466.4,2466.2,2.3859]
["bitfinex","ETHUSD",1725039170739,4.05465,2466.3,2466.2,2.3859]
["bitfinex","ETHUSD",1725039170943,4.05465,2466.3,2465.9,8.11045]
["bitfinex","ETHUSD",1725039171139,4.05434,2466.5,2466.0,4.9067013]
["bitfinex","ETHUSD",1725039171468,8.10877,2466.5,2466.0,4.9067013]
["bitfinex","ETHUSD",1725039171853,4.05434,2466.5,2466.0,4.9067013]
["bitfinex","ETHUSD",1725039172102,11.45419,2466.6,2466.0,4.9067013]
["bitfinex","ETHUSD",1725039172263,11.45419,2466.6,2466.2,4.05481]
["bitfinex","ETHUSD",1725039172583,7.4,2466.6,2466.2,4.05471]
["bitfinex","ETHUSD",1725039172780,11.45418,2466.6,2466.2,4.05471]
["bitfinex","ETHUSD",1725039172934,11.45418,2466.6,2466.1,4.95591964]
["bitfinex","ETHUSD",1725039172935,7.4,2466.6,2466.1,4.95591964]
["bitfinex","ETHUSD",1725039173273,4.05432,2466.5,2466.1,4.95591964]
["bitfinex","ETHUSD",1725039173474,4.05432,2466.5,2465.9,4.05522]
["bitfinex","ETHUSD",1725039173475,4.05456,2466.4,2465.9,4.05522]
["bitfinex","ETHUSD",1725039174085,4.05467,2466.3,2466.0,2.2838]
["bitfinex","ETHUSD",1725039174286,4.05489,2466.2,2466.0,2.2838]
["bitfinex","ETHUSD",1725039175675,4.05441,2466.5,2466.1,2.2838]
["bitfinex","ETHUSD",1725039176667,4.0545,2466.4,2466.1,2.2838]
["bitfinex","ETHUSD",1725039177567,15.50849,2466.6,2466.2,2.2609]
["bitfinex","ETHUSD",1725039177762,11.45422,2466.6,2466.3,2.2609]
["bitfinex","ETHUSD",1725039178007,7.4,2466.6,2466.3,2.34198618]
["bitfinex","ETHUSD",1725039178177,7.4,2466.6,2466.4,2.2609]
["bitfinex","ETHUSD",1725039178380,7.4,2466.6,2466.5,6.31522]
["bitfinex","ETHUSD",1725039178578,12.02217964,2467.0,2466.6,2.2609]
["bitfinex","ETHUSD",1725039178767,4.05367,2466.9,2466.6,2.2609]
["bitfinex","ETHUSD",1725039178962,8.10743,2466.9,2466.6,2.2609]
["bitfinex","ETHUSD",1725039179198,4.05367,2466.9,2466.6,2.2609]
["bitfinex","ETHUSD",1725039179404,4.05384,2466.8,2466.6,2.2609]
["bitfinex","ETHUSD",1725039179867,4.05367,2466.9,2466.6,2.2609]
["bitfinex","ETHUSD",1725039180062,8.10748,2466.9,2466.6,2.2609]
["bitfinex","ETHUSD",1725039180309,4.05367,2466.9,2466.6,2.2609]
["bitfinex","ETHUSD",1725039180803,11.45358,2467.0,2466.7,2.3683]
["bitfinex","ETHUSD",1725039181404,4.05371,2466.9,2466.7,2.3683]
["bitfinex","ETHUSD",1725039182071,7.4,2467.3,2467.0,2.3683]
["bitfinex","ETHUSD",1725039182273,7.4,2468.0,2467.5,2.3683]
["bitfinex","ETHUSD",1725039182481,7.4,2468.0,2467.1,4.33972513]
["bitfinex","ETHUSD",1725039182482,7.4,2468.0,2467.8,6.42041]
["bitfinex","ETHUSD",1725039182785,7.4,2468.0,2467.9,6.47119513]
["bitfinex","ETHUSD",1725039182965,7.4,2468.0,2467.9,10.52321513]
["bitfinex","ETHUSD",1725039183168,7.4,2468.0,2467.9,6.47119513]
["bitfinex","ETHUSD",1725039183417,7.4,2468.0,2467.9,2.3683]
["bitfinex","ETHUSD",1725039183418,7.96858964,2468.0,2467.9,2.3683]
["bitfinex","ETHUSD",1725039183720,4.05227,2467.8,2467.4,4.10289513]
["bitfinex","ETHUSD",1725039183876,0.56858964,2467.7,2467.5,2.3293]
["bitfinex","ETHUSD",1725039184273,4.05252,2467.6,2467.5,2.3293]
["bitfinex","ETHUSD",1725039184514,9.22362964,2467.6,2467.5,2.3293]
["bitfinex","ETHUSD",1725039184782,1.11858964,2467.6,2466.8,2.3169]
["bitfinex","ETHUSD",1725039185109,4.05353,2467.0,2466.8,2.3169]
["bitfinex","ETHUSD",1725039185424,4.05329,2467.2,2466.8,2.3169]
["bitfinex","ETHUSD",1725039185714,4.05328,2467.2,2466.9,2.3169]
["bitfinex","ETHUSD",1725039185917,4.05334,2467.1,2466.9,2.3169]
["bitfinex","ETHUSD",1725039186116,8.107,2467.0,2466.9,2.3169]
["bitfinex","ETHUSD",1725039186981,4.05415,2466.7,2466.5,2.3327]
["bitfinex","ETHUSD",1725039187213,1.11858964,2467.0,2466.5,2.3327]
["bitfinex","ETHUSD",1725039187214,8.10832,2466.6,2466.5,2.3327]
["bitfinex","ETHUSD",1725039187518,8.91439699,2466.6,2466.5,2.3327]
["bitfinex","ETHUSD",1725039187720,4.05389,2466.8,2466.5,2.3327]
["bitfinex","ETHUSD",1725039187879,4.054,2466.7,2466.5,2.3327]
["bitfinex","ETHUSD",1725039188075,4.05389,2466.8,2466.5,2.3327]
["bitfinex","ETHUSD",1725039188076,4.05416,2466.6,2466.5,2.3327]
["bitfinex","ETHUSD",1725039188876,4.05462,2466.4,2466.3,2.4953]
["bitfinex","ETHUSD",1725039190228,8.10924,2466.4,2466.3,2.4953]
["bitfinex","ETHUSD",1725039191086,4.05462,2466.4,2466.3,2.4953]
["bitfinex","ETHUSD",1725039191392,8.10853,2466.6,2466.3,2.4953]
["bitfinex","ETHUSD",1725039192012,4.05426,2466.6,2466.3,2.4953]
["bitfinex","ETHUSD",1725039192496,4.05393,2466.8,2466.3,2.4953]
["bitfinex","ETHUSD",1725039193439,5.42836406,2466.8,2466.3,2.4953]
["bitfinex","ETHUSD",1725039193926,9.48235406,2466.8,2466.3,2.4953]
["bitfinex","ETHUSD",1725039194127,4.05392,2466.8,2466.3,2.4596]
["bitfinex","ETHUSD",1725039194287,4.05408,2466.7,2466.3,2.4596]
["bitfinex","ETHUSD",1725039194688,4.05392,2466.8,2466.3,2.4596]
["bitfinex","ETHUSD",1725039194689,4.05417,2466.6,2466.3,2.4596]
["bitfinex","ETHUSD",1725039196599,8.10844,2466.6,2466.3,2.4596]
["bitfinex","ETHUSD",1725039196788,4.05417,2466.6,2466.3,2.4596]
["bitfinex","ETHUSD",1725039197706,4.05433,2466.5,2466.3,2.4596]
["bitfinex","ETHUSD",1725039198943,4.05417,2466.6,2466.3,2.4596]
["bitfinex","ETHUSD",1725039199640,8.10843,2466.6,2466.3,2.4596]
["bitfinex","ETHUSD",1725039199843,8.10844,2466.6,2466.3,2.4596]
["bitfinex","ETHUSD",1725039199997,4.05432,2466.5,2466.3,2.4596]
["bitfinex","ETHUSD",1725039200825,4.05417,2466.6,2466.3,2.4596]
["bitfinex","ETHUSD",1725039201041,4.05402,2466.7,2466.4,2.487]
["bitfinex","ETHUSD",1725039202458,4.05393,2466.8,2466.5,2.4154]
["bitfinex","ETHUSD",1725039202809,0.56858964,2466.8,2466.5,2.4154]
["bitfinex","ETHUSD",1725039203014,8.10832,2466.6,2466.5,2.4154]
["bitfinex","ETHUSD",1725039203229,8.67690964,2466.6,2466.5,2.4154]
["bitfinex","ETHUSD",1725039203424,8.1098,2466.2,2466.1,2.4154]
["bitfinex","ETHUSD",1725039203838,4.05531,2465.9,2465.6,0.84613731]
["bitfinex","ETHUSD",1725039204037,4.05531,2465.9,2465.5,1.26920596]
["bitfinex","ETHUSD",1725039204038,4.05531,2465.9,2465.5,0.84613731]
["bitfinex","ETHUSD",1725039204349,4.05548,2465.8,2465.5,2.2808]
["bitfinex","ETHUSD",1725039204654,7.96858964,2466.2,2465.5,2.2808]
["bitfinex","ETHUSD",1725039204655,4.0558,2465.6,2465.5,2.2808]
["bitfinex","ETHUSD",1725039205982,8.1116,2465.6,2465.5,2.2808]
["bitfinex","ETHUSD",1725039206278,8.1116,2465.6,2465.1,0.84613731]
["bitfinex","ETHUSD",1725039206279,4.05632,2465.3,2465.1,2.4528]
["bitfinex","ETHUSD",1725039206454,4.05606,2465.5,2465.1,2.4528]
["bitfinex","ETHUSD",1725039206652,4.05606,2465.5,2465.1,3.103761]
["bitfinex","ETHUSD",1725039206852,8.11214,2465.5,2465.1,3.103761]
["bitfinex","ETHUSD",1725039207148,7.4,2465.7,2465.1,3.103761]
["bitfinex","ETHUSD",1725039207149,4.05582,2465.6,2465.2,2.4528]
["bitfinex","ETHUSD",1725039207580,4.05597,2465.5,2465.2,2.4528]
["bitfinex","ETHUSD",1725039208268,15.51151,2465.7,2465.3,2.3453]
["bitfinex","ETHUSD",1725039208466,11.45574,2465.7,2465.3,2.3453]
["bitfinex","ETHUSD",1725039208665,11.45574,2465.7,2465.4,2.3453]
["bitfinex","ETHUSD",1725039208869,11.45574,2465.7,2465.5,2.3453]
["bitfinex","ETHUSD",1725039208870,7.4,2465.7,2465.5,2.3453]
["bitfinex","ETHUSD",1725039209871,4.05502,2466.1,2465.6,2.3453]
["bitfinex","ETHUSD",1725039210057,4.05502,2466.1,2465.6,6.401]
["bitfinex","ETHUSD",1725039210374,12.02355964,2466.2,2465.7,2.3453]
["bitfinex","ETHUSD",1725039210686,4.05547,2465.8,2465.7,2.3453]
["bitfinex","ETHUSD",1725039211488,0.55,2465.8,2465.2,2.3453]
["bitfinex","ETHUSD",1725039211688,8.11249,2465.4,2465.2,2.3453]
["bitfinex","ETHUSD",1725039212282,4.0563,2465.3,2465.2,2.3453]
["bitfinex","ETHUSD",1725039213658,8.923852,2465.3,2465.2,2.3453]
["bitfinex","ETHUSD",1725039213854,8.1126,2465.3,2465.2,2.3453]
["bitfinex","ETHUSD",1725039215288,4.05692,2465.0,2464.6,2.3453]
["bitfinex","ETHUSD",1725039215468,4.05665,2465.1,2464.7,2.3453]
["bitfinex","ETHUSD",1725039215667,4.05665,2465.1,2464.7,2.42643764]
["bitfinex","ETHUSD",1725039215901,8.11337,2465.1,2464.7,2.3453]
["bitfinex","ETHUSD",1725039216063,4.05681,2465.0,2464.7,2.3453]
["bitfinex","ETHUSD",1725039216265,11.45642,2465.3,2464.7,2.3453]
["bitfinex","ETHUSD",1725039216490,11.45642,2465.3,2464.8,2.3453]
["bitfinex","ETHUSD",1725039216491,4.05664,2465.1,2464.8,2.3453]
["bitfinex","ETHUSD",1725039216864,8.1134,2465.1,2464.8,2.3453]
["bitfinex","ETHUSD",1725039217063,4.05685,2465.0,2464.8,2.3453]
["bitfinex","ETHUSD",1725039217303,4.05695,2464.9,2464.8,2.3453]
["bitfinex","ETHUSD",1725039217502,4.0568,2465.0,2464.8,2.3453]
["bitfinex","ETHUSD",1725039217905,4.05695,2464.9,2464.8,2.3453]
["bitfinex","ETHUSD",1725039218604,8.1139,2464.9,2464.8,2.3453]
["bitfinex","ETHUSD",1725039218897,8.6639,2464.9,2464.8,2.3453]
["bitfinex","ETHUSD",1725039220400,4.05655,2465.2,2464.9,2.4722]
["bitfinex","ETHUSD",1725039221164,4.05673,2465.1,2464.9,2.4722]
["bitfinex","ETHUSD",1725039222118,8.11358,2465.0,2464.9,2.4722]
["bitfinex","ETHUSD",1725039222266,4.05679,2465.0,2464.9,2.4722]
["bitfinex","ETHUSD",1725039223480,8.11313,2465.2,2464.9,2.4722]
["bitfinex","ETHUSD",1725039223964,4.05665,2465.1,2464.9,2.4722]
["bitfinex","ETHUSD",1725039224164,4.05677,2465.1,2464.9,2.4722]
["bitfinex","ETHUSD",1725039224399,7.4,2465.3,2464.9,2.4722]
["bitfinex","ETHUSD",1725039224604,11.4564,2465.3,2465.0,2.3291]
["bitfinex","ETHUSD",1725039224803,4.05651,2465.2,2465.0,2.3291]
["bitfinex","ETHUSD",1725039224962,4.05663,2465.1,2465.0,2.3291]
["bitfinex","ETHUSD",1725039226109,4.0562,2465.4,2465.0,2.56201]
["bitfinex","ETHUSD",1725039226271,4.0562,2465.4,2465.1,2.3398]
["bitfinex","ETHUSD",1725039226466,4.0563,2465.3,2465.1,2.3398]
["bitfinex","ETHUSD",1725039226707,4.05615,2465.4,2465.1,2.3398]
["bitfinex","ETHUSD",1725039227706,4.056,2465.5,2465.1,2.3398]
["bitfinex","ETHUSD",1725039227906,8.11209,2465.5,2465.2,2.3232]
["bitfinex","ETHUSD",1725039228267,4.05618,2465.4,2465.2,2.3232]
["bitfinex","ETHUSD",1725039228493,4.05728,2464.7,2464.6,2.3232]
["bitfinex","ETHUSD",1725039228691,5.03159764,2464.7,2464.6,2.3232]
["bitfinex","ETHUSD",1725039229033,8.68314964,2464.7,2464.6,2.3232]
["bitfinex","ETHUSD",1725039229535,8.68314964,2464.7,2464.1,0.84443156]
["bitfinex","ETHUSD",1725039229536,4.05802,2464.3,2464.2,2.3232]
["bitfinex","ETHUSD",1725039230032,4.05792,2464.4,2464.2,2.3232]
["bitfinex","ETHUSD",1725039230683,8.11584,2464.4,2464.2,2.3232]
["bitfinex","ETHUSD",1725039230888,4.05792,2464.4,2464.2,2.3232]
["bitfinex","ETHUSD",1725039231828,4.05791,2464.4,2464.2,2.3232]
["bitfinex","ETHUSD",1725039232032,4.05794,2464.3,2464.2,2.3232]
["bitfinex","ETHUSD",1725039232623,4.05791,2464.4,2464.2,2.3232]
["bitfinex","ETHUSD",1725039233142,8.11588,2464.3,2464.2,2.3232]
["bitfinex","ETHUSD",1725039233304,8.11588,2464.3,2463.6,2.2645]
["bitfinex","ETHUSD",1725039233305,4.0585,2464.0,2463.6,2.2645]
["bitfinex","ETHUSD",1725039233509,8.11702,2464.0,2463.6,2.2645]
["bitfinex","ETHUSD",1725039233705,4.0585,2464.0,2463.6,2.2645]
["bitfinex","ETHUSD",1725039234002,8.11649,2464.2,2463.6,4.691465]
["bitfinex","ETHUSD",1725039234209,4.05823,2464.2,2463.8,2.4427]
["bitfinex","ETHUSD",1725039234407,4.05823,2464.2,2463.8,4.13991688]
["bitfinex","ETHUSD",1725039234722,4.05823,2464.2,2463.9,2.4427]
["bitfinex","ETHUSD",1725039236029,8.11584,2464.4,2463.9,2.4427]
["bitfinex","ETHUSD",1725039236645,4.05828,2464.1,2463.9,2.4427]
["bitfinex","ETHUSD",1725039237132,3.21010646,2464.1,2463.9,2.4427]
["bitfinex","ETHUSD",1725039237333,7.26845646,2464.1,2463.9,2.4427]
["bitfinex","ETHUSD",1725039237536,3.21010646,2464.1,2463.9,2.4427]
["bitfinex","ETHUSD",1725039237745,4.05844,2464.0,2463.9,2.4427]
["bitfinex","ETHUSD",1725039237900,4.0587,2463.9,2463.5,2.4427]
["bitfinex","ETHUSD",1725039238237,8.71402975,2464.3,2463.5,2.4427]
["bitfinex","ETHUSD",1725039238400,4.05894,2463.7,2463.5,2.4427]
["bitfinex","ETHUSD",1725039238594,4.98636994,2464.2,2463.5,2.4427]
["bitfinex","ETHUSD",1725039238595,4.05886,2463.8,2463.5,2.4427]
["bitfinex","ETHUSD",1725039239000,4.05901,2463.7,2463.5,2.4427]
["bitfinex","ETHUSD",1725039239350,4.05828,2464.1,2463.6,2.3828]
["bitfinex","ETHUSD",1725039239497,4.05828,2464.1,2463.6,3.59653218]
["bitfinex","ETHUSD",1725039239914,8.11664,2464.1,2463.6,3.59653218]
["bitfinex","ETHUSD",1725039240113,8.11668,2464.1,2463.6,4.4165424]
["bitfinex","ETHUSD",1725039240324,4.05828,2464.1,2463.6,4.4165424]
["bitfinex","ETHUSD",1725039240545,4.05828,2464.1,2463.6,8.4755324]
["bitfinex","ETHUSD",1725039240843,4.05813,2464.2,2463.7,4.05883]
["bitfinex","ETHUSD",1725039241005,4.60806,2464.3,2463.8,0.84753724]
["bitfinex","ETHUSD",1725039241342,4.05821,2464.2,2463.7,4.05884]
["bitfinex","ETHUSD",1725039242642,4.05795,2464.3,2464.0,2.4008]
["bitfinex","ETHUSD",1725039243415,4.05779,2464.4,2464.0,2.4008]
["bitfinex","ETHUSD",1725039243596,4.05779,2464.4,2464.0,3.452606]
["bitfinex","ETHUSD",1725039243909,11.45775,2464.5,2464.0,3.452606]
["bitfinex","ETHUSD",1725039244139,11.45775,2464.5,2464.0,7.511026]
["bitfinex","ETHUSD",1725039244713,11.45775,2464.5,2464.2,4.058]
["bitfinex","ETHUSD",1725039244714,7.4,2464.5,2464.2,4.058]
["bitfinex","ETHUSD",1725039244929,7.4,2464.5,2464.3,2.81621581]
["bitfinex","ETHUSD",1725039245506,7.4,2464.5,2464.4,4.05778]
["bitfinex","ETHUSD",1725039245703,11.45707,2464.9,2464.4,6.47578]
["bitfinex","ETHUSD",1725039246039,7.96858964,2464.9,2464.4,2.418]
["bitfinex","ETHUSD",1725039246245,4.05747,2464.6,2464.2,2.418]
["bitfinex","ETHUSD",1725039246398,4.05794,2464.3,2464.2,2.418]
["bitfinex","ETHUSD",1725039246743,4.05787,2464.4,2464.2,2.418]
["bitfinex","ETHUSD",1725039247506,8.11577,2464.4,2464.2,2.418]
["bitfinex","ETHUSD",1725039248305,4.05787,2464.4,2464.2,2.418]
["bitfinex","ETHUSD",1725039248504,8.11517,2464.6,2464.2,2.418]
["bitfinex","ETHUSD",1725039248815,0.55,2464.5,2464.2,2.418]
["bitfinex","ETHUSD",1725039249127,4.05779,2464.4,2464.2,2.418]
["bitfinex","ETHUSD",1725039249446,4.05794,2464.3,2464.2,2.418]
["bitfinex","ETHUSD",1725039249646,4.05779,2464.4,2464.2,2.418]
["bitfinex","ETHUSD",1725039249647,8.11566,2464.4,2464.2,2.418]
["bitfinex","ETHUSD",1725039250300,4.05779,2464.4,2464.2,2.418]
["bitfinex","ETHUSD",1725039250527,8.11566,2464.4,2464.2,2.418]
["bitfinex","ETHUSD",1725039250711,4.05779,2464.4,2464.2,2.418]
["bitfinex","ETHUSD",1725039250930,4.05855,2464.0,2463.8,2.3816]
["bitfinex","ETHUSD",1725039251155,4.05869,2463.9,2463.5,2.3816]
["bitfinex","ETHUSD",1725039251356,8.1174,2463.9,2463.5,2.3816]
["bitfinex","ETHUSD",1725039251559,4.05893,2463.7,2463.5,2.3816]
["bitfinex","ETHUSD",1725039251927,4.05878,2463.8,2463.5,2.3816]
["bitfinex","ETHUSD",1725039252127,4.05842,2464.1,2463.5,2.3816]
["bitfinex","ETHUSD",1725039252370,4.05836,2464.1,2463.7,2.3816]
["bitfinex","ETHUSD",1725039253082,4.05829,2464.1,2463.7,2.3816]
["bitfinex","ETHUSD",1725039253230,4.05838,2464.1,2463.7,2.3816]
["bitfinex","ETHUSD",1725039253430,4.05846,2464.0,2463.7,2.3816]
["bitfinex","ETHUSD",1725039254648,4.05838,2464.1,2463.7,2.3816]
["bitfinex","ETHUSD",1725039254649,4.05836,2464.1,2463.7,2.3816]
["bitfinex","ETHUSD",1725039254848,4.05836,2464.1,2463.7,3.025662]
["bitfinex","ETHUSD",1725039254849,8.11672,2464.1,2463.7,3.025662]
["bitfinex","ETHUSD",1725039255144,4.05807,2464.3,2463.8,2.3527]
["bitfinex","ETHUSD",1725039255473,4.05807,2464.3,2463.9,6.41123]
["bitfinex","ETHUSD",1725039255677,8.11613,2464.3,2463.9,6.41123]
["bitfinex","ETHUSD",1725039255833,4.05805,2464.3,2463.9,6.41123]
["bitfinex","ETHUSD",1725039256030,4.05893,2463.7,2463.4,3.22673156]
["bitfinex","ETHUSD",1725039256259,4.05878,2463.8,2463.4,2.3823]
["bitfinex","ETHUSD",1725039256458,4.05897,2463.7,2463.4,2.3823]
["bitfinex","ETHUSD",1725039257374,4.05885,2463.8,2463.4,7.17034016]
["bitfinex","ETHUSD",1725039257578,4.05885,2463.8,2463.5,3.53448827]
["bitfinex","ETHUSD",1725039257736,4.0586,2463.9,2463.5,2.3823]
["bitfinex","ETHUSD",1725039257934,4.0586,2463.9,2463.5,3.58972717]
["bitfinex","ETHUSD",1725039258841,4.0586,2463.9,2463.5,1.20742717]
["bitfinex","ETHUSD",1725039259077,4.05805,2464.3,2463.7,2.2711]
["bitfinex","ETHUSD",1725039259279,4.05812,2464.2,2464.0,2.2711]
["bitfinex","ETHUSD",1725039259645,4.05827,2464.1,2464.0,2.2711]
["bitfinex","ETHUSD",1725039263973,8.11654,2464.1,2464.0,2.2711]
["bitfinex","ETHUSD",1725039264282,4.05918,2463.6,2463.4,2.2699]
["bitfinex","ETHUSD",1725039264478,8.11852,2463.5,2463.4,2.2699]
["bitfinex","ETHUSD",1725039264680,8.11931,2463.3,2463.1,2.3923]
["bitfinex","ETHUSD",1725039265136,4.05961,2463.3,2463.1,2.3923]
["bitfinex","ETHUSD",1725039265332,4.05975,2463.2,2463.1,2.3923]
["bitfinex","ETHUSD",1725039265772,4.05961,2463.3,2463.1,2.3923]
["bitfinex","ETHUSD",1725039266541,4.05975,2463.2,2463.1,2.3923]
["bitfinex","ETHUSD",1725039266944,4.05961,2463.3,2463.1,2.3923]
["bitfinex","ETHUSD",1725039267144,4.05936,2463.5,2463.1,6.45221]
["bitfinex","ETHUSD",1725039267339,4.05915,2463.6,2463.1,7.503452]
["bitfinex","ETHUSD",1725039267552,7.4,2463.7,2463.2,2.3257]
["bitfinex","ETHUSD",1725039267854,7.4,2463.7,2463.2,10.44497]
["bitfinex","ETHUSD",1725039268052,11.45896,2463.7,2463.2,7.51425016]
["bitfinex","ETHUSD",1725039268287,4.05918,2463.6,2463.2,2.3257]
["bitfinex","ETHUSD",1725039268582,4.0593,2463.5,2463.2,2.3257]
["bitfinex","ETHUSD",1725039268776,4.05912,2463.6,2463.2,2.3257]
["bitfinex","ETHUSD",1725039269274,11.45896,2463.7,2463.2,7.51435616]
["bitfinex","ETHUSD",1725039269448,7.4,2463.7,2463.2,9.24832616]
["bitfinex","ETHUSD",1725039269651,7.4,2463.7,2463.5,2.3944]
["bitfinex","ETHUSD",1725039269965,7.4,2463.7,2463.5,6.45366]
["bitfinex","ETHUSD",1725039270164,7.4,2463.7,2463.6,4.0591]
["bitfinex","ETHUSD",1725039270340,7.4,2463.7,2463.6,6.4886]
["bitfinex","ETHUSD",1725039270874,7.4,2463.7,2463.6,11.96138506]
["bitfinex","ETHUSD",1725039272146,12.02661964,2464.3,2463.8,4.05869]
["bitfinex","ETHUSD",1725039272343,11.45803,2464.3,2463.9,2.3586]
["bitfinex","ETHUSD",1725039272545,16.08468964,2464.3,2463.9,2.3586]
["bitfinex","ETHUSD",1725039273047,12.02661964,2464.3,2463.9,2.3586]
["bitfinex","ETHUSD",1725039273661,4.05773,2464.5,2464.1,4.05819]
["bitfinex","ETHUSD",1725039273862,4.05773,2464.5,2464.1,4.70564566]
["bitfinex","ETHUSD",1725039274089,4.05771,2464.5,2464.1,0.64745566]
["bitfinex","ETHUSD",1725039274800,8.11542,2464.5,2464.1,0.64745566]
["bitfinex","ETHUSD",1725039274956,4.0578,2464.4,2464.1,0.64745566]
["bitfinex","ETHUSD",1725039277285,4.0578,2464.4,2464.0,2.3352]
["bitfinex","ETHUSD",1725039277795,4.0578,2464.4,2464.0,6.39362]
["bitfinex","ETHUSD",1725039278994,4.05771,2464.5,2464.1,4.05824]
["bitfinex","ETHUSD",1725039279307,4.05771,2464.5,2464.2,2.3991]
["bitfinex","ETHUSD",1725039279657,8.11549,2464.5,2464.2,2.3991]
["bitfinex","ETHUSD",1725039279997,11.45747,2464.6,2464.2,2.3991]
["bitfinex","ETHUSD",1725039280209,11.45747,2464.6,2464.3,0.65384201]
["bitfinex","ETHUSD",1725039280497,4.05747,2464.6,2464.3,0.65384201]
["bitfinex","ETHUSD",1725039281423,8.11501,2464.6,2464.3,0.65384201]
["bitfinex","ETHUSD",1725039281581,4.05765,2464.5,2464.2,2.3991]
["bitfinex","ETHUSD",1725039281775,4.05747,2464.6,2464.2,2.3991]
["bitfinex","ETHUSD",1725039281984,4.05747,2464.6,2464.2,6.45719]
["bitfinex","ETHUSD",1725039282899,4.05728,2464.7,2464.2,10.51515]
["bitfinex","ETHUSD",1725039283105,0.56858964,2464.8,2464.3,7.100949]
["bitfinex","ETHUSD",1725039283310,4.05729,2464.7,2464.3,7.100949]
["bitfinex","ETHUSD",1725039284379,8.1147,2464.7,2464.3,3.043119]
["bitfinex","ETHUSD",1725039284579,4.05729,2464.7,2464.3,6.45534]
["bitfinex","ETHUSD",1725039284994,0.56858964,2464.8,2464.4,2.4012]
["bitfinex","ETHUSD",1725039285198,4.62570964,2464.8,2464.4,6.45895]
["bitfinex","ETHUSD",1725039285720,4.62570964,2464.8,2464.4,2.4012]
["bitfinex","ETHUSD",1725039286249,4.05729,2464.7,2464.4,2.4012]
["bitfinex","ETHUSD",1725039288115,7.4,2464.9,2464.4,2.4012]
["bitfinex","ETHUSD",1725039288296,4.05786,2464.4,2464.2,2.4639]
["bitfinex","ETHUSD",1725039289006,0.55,2464.8,2464.2,2.4639]
["bitfinex","ETHUSD",1725039289007,4.05763,2464.5,2464.2,2.4639]
["bitfinex","ETHUSD",1725039289200,11.45706,2464.9,2464.2,7.25854016]
["bitfinex","ETHUSD",1725039289201,8.11475,2464.7,2464.2,7.25854016]
["bitfinex","ETHUSD",1725039289402,4.05733,2464.7,2464.3,2.4639]
["bitfinex","ETHUSD",1725039289628,11.45709,2464.9,2464.3,6.52184]
["bitfinex","ETHUSD",1725039289629,4.05715,2464.8,2464.3,6.52184]
["bitfinex","ETHUSD",1725039289906,11.45709,2464.9,2464.5,2.4639]
["bitfinex","ETHUSD",1725039289907,7.4,2464.9,2464.5,2.4639]
["bitfinex","ETHUSD",1725039290160,7.4,2464.9,2464.5,6.5215]
["bitfinex","ETHUSD",1725039290335,7.4,2464.9,2464.5,7.70103542]
["bitfinex","ETHUSD",1725039292007,4.05687,2465.0,2464.5,7.78217789]
["bitfinex","ETHUSD",1725039292209,4.05687,2465.0,2464.7,2.4639]
["bitfinex","ETHUSD",1725039292744,4.05664,2465.1,2464.7,6.52117]
["bitfinex","ETHUSD",1725039292947,8.11339,2465.1,2464.7,2.4639]
["bitfinex","ETHUSD",1725039293109,4.05664,2465.1,2464.7,2.4639]
["bitfinex","ETHUSD",1725039294307,8.11338,2465.1,2464.7,2.4639]
["bitfinex","ETHUSD",1725039294513,4.05664,2465.1,2464.7,2.4639]
["bitfinex","ETHUSD",1725039294915,8.11339,2465.1,2464.7,2.4639]
["bitfinex","ETHUSD",1725039295429,4.05664,2465.1,2464.7,2.4639]
["bitfinex","ETHUSD",1725039295630,8.11335,2465.1,2464.7,2.4639]
["bitfinex","ETHUSD",1725039295935,4.05681,2465.0,2464.7,2.4639]
["bitfinex","ETHUSD",1725039296623,4.05664,2465.1,2464.7,2.4639]
["bitfinex","ETHUSD",1725039296824,4.05664,2465.1,2464.7,3.63970854]
["bitfinex","ETHUSD",1725039297250,8.11337,2465.1,2464.7,3.63970854]
["bitfinex","ETHUSD",1725039297464,4.05685,2465.0,2464.7,2.4639]
["bitfinex","ETHUSD",1725039297863,7.4,2465.3,2464.7,2.4639]
["bitfinex","ETHUSD",1725039297864,4.05704,2464.9,2464.7,2.4639]
["bitfinex","ETHUSD",1725039298069,4.05737,2464.7,2464.2,2.4098]
["bitfinex","ETHUSD",1725039298363,4.05776,2464.5,2464.2,2.4098]
["bitfinex","ETHUSD",1725039298575,4.05769,2464.5,2464.2,2.4098]
["bitfinex","ETHUSD",1725039298733,8.11546,2464.5,2464.2,2.4098]
["bitfinex","ETHUSD",1725039298921,8.11543,2464.5,2464.2,2.4098]
["bitfinex","ETHUSD",1725039299659,4.05743,2464.7,2464.2,4.70481]
["bitfinex","ETHUSD",1725039299822,4.05713,2464.8,2464.4,6.45466]
["bitfinex","ETHUSD",1725039300645,4.05713,2464.8,2464.4,2.3969]
["bitfinex","ETHUSD",1725039300860,4.05689,2465.0,2464.6,2.3969]
["bitfinex","ETHUSD",1725039301060,4.05689,2465.0,2464.6,6.45427]
["bitfinex","ETHUSD",1725039301829,4.05697,2464.9,2464.6,2.3969]
["bitfinex","ETHUSD",1725039302781,15.02488964,2465.3,2464.7,2.373]
["bitfinex","ETHUSD",1725039302782,4.05655,2465.2,2464.7,2.373]
["bitfinex","ETHUSD",1725039302932,4.05655,2465.2,2464.9,2.373]
["bitfinex","ETHUSD",1725039303121,4.05644,2465.3,2464.9,2.373]
["bitfinex","ETHUSD",1725039303326,4.05644,2465.3,2464.9,6.42991]
["bitfinex","ETHUSD",1725039303649,4.05644,2465.3,2464.9,2.373]
["bitfinex","ETHUSD",1725039303855,8.11287,2465.3,2464.9,2.373]
["bitfinex","ETHUSD",1725039304053,4.05654,2465.2,2464.9,2.373]
["bitfinex","ETHUSD",1725039304231,4.05679,2465.0,2464.9,2.373]
["bitfinex","ETHUSD",1725039304436,4.05679,2465.0,2464.4,8.11537]
["bitfinex","ETHUSD",1725039304437,4.05679,2465.0,2464.5,2.373]
["bitfinex","ETHUSD",1725039305233,4.05703,2464.9,2464.5,2.373]
["bitfinex","ETHUSD",1725039305730,4.05707,2464.9,2464.5,2.373]
["bitfinex","ETHUSD",1725039306054,4.05714,2464.8,2464.5,2.373]
["bitfinex","ETHUSD",1725039306573,4.05719,2464.8,2464.5,2.373]
["bitfinex","ETHUSD",1725039307455,4.05705,2464.9,2464.5,2.373]
["bitfinex","ETHUSD",1725039307659,4.0568,2465.0,2464.6,2.2924]
["bitfinex","ETHUSD",1725039308167,4.05713,2464.8,2464.6,2.2924]
["bitfinex","ETHUSD",1725039308352,4.05728,2464.7,2464.6,2.2924]
["bitfinex","ETHUSD",1725039310686,4.05728,2464.7,2464.2,2.2924]
["bitfinex","ETHUSD",1725039310687,4.05774,2464.5,2464.2,2.2924]
["bitfinex","ETHUSD",1725039310842,8.11588,2464.3,2464.2,2.2924]
["bitfinex","ETHUSD",1725039311052,4.05835,2464.1,2463.9,2.2924]
["bitfinex","ETHUSD",1725039312777,4.05844,2464.0,2463.9,2.2924]
["bitfinex","ETHUSD",1725039313132,4.05809,2464.3,2463.9,2.2924]
["bitfinex","ETHUSD",1725039313331,4.62614964,2464.6,2463.9,2.2924]
["bitfinex","ETHUSD",1725039313332,4.05779,2464.4,2463.9,2.2924]
["bitfinex","ETHUSD",1725039313532,4.92618396,2464.4,2463.9,2.2924]
["bitfinex","ETHUSD",1725039313734,4.05779,2464.4,2463.9,2.2924]
["bitfinex","ETHUSD",1725039313977,4.05779,2464.4,2463.9,6.35092]
["bitfinex","ETHUSD",1725039314144,4.0577,2464.5,2464.1,2.3798]
["bitfinex","ETHUSD",1725039314345,4.0577,2464.5,2464.2,0.65193237]
["bitfinex","ETHUSD",1725039314550,7.4,2464.8,2464.2,0.65193237]
["bitfinex","ETHUSD",1725039314551,4.05727,2464.8,2464.3,2.3798]
["bitfinex","ETHUSD",1725039315067,4.05778,2464.4,2464.3,2.3798]
["bitfinex","ETHUSD",1725039315256,8.11556,2464.4,2464.3,2.3798]
["bitfinex","ETHUSD",1725039315454,4.05773,2464.5,2464.3,2.3798]
["bitfinex","ETHUSD",1725039315664,8.11547,2464.5,2464.3,2.3798]
["bitfinex","ETHUSD",1725039315978,8.11544,2464.5,2464.3,2.3798]
["bitfinex","ETHUSD",1725039316146,4.05771,2464.5,2464.3,2.3798]
["bitfinex","ETHUSD",1725039316559,4.05697,2464.9,2464.5,4.0576]
["bitfinex","ETHUSD",1725039316768,4.05697,2464.9,2464.4,2.4746]
["bitfinex","ETHUSD",1725039316970,4.62555964,2464.9,2464.4,2.4746]
["bitfinex","ETHUSD",1725039317241,4.05729,2464.7,2464.4,2.4746]
["bitfinex","ETHUSD",1725039317440,4.05729,2464.7,2464.4,3.41177591]
["bitfinex","ETHUSD",1725039317752,4.05759,2464.6,2464.2,0.84443156]
["bitfinex","ETHUSD",1725039317954,4.05737,2464.7,2464.4,2.3582]
["bitfinex","ETHUSD",1725039318166,8.11413,2464.9,2464.5,0.58915895]
["bitfinex","ETHUSD",1725039318545,4.0572,2464.8,2464.4,2.3582]
["bitfinex","ETHUSD",1725039319302,4.05729,2464.7,2464.4,2.3582]
["bitfinex","ETHUSD",1725039320004,4.05714,2464.8,2464.4,2.3582]
["bitfinex","ETHUSD",1725039320205,4.05714,2464.8,2464.5,2.13934273]
["bitfinex","ETHUSD",1725039320495,8.11436,2464.8,2464.5,0.72604116]
["bitfinex","ETHUSD",1725039320699,4.05731,2464.7,2464.4,2.3582]
["bitfinex","ETHUSD",1725039322662,8.11471,2464.7,2464.4,2.3582]
["bitfinex","ETHUSD",1725039322879,4.05745,2464.6,2464.4,2.3582]
["bitfinex","ETHUSD",1725039323593,4.05782,2464.4,2464.2,3.27253156]
["bitfinex","ETHUSD",1725039323903,4.05782,2464.4,2464.3,3.53352363]
["bitfinex","ETHUSD",1725039324199,4.05761,2464.5,2464.3,3.53356822]
["bitfinex","ETHUSD",1725039324399,4.05761,2464.5,2464.2,3.27253156]
["bitfinex","ETHUSD",1725039324627,4.05761,2464.5,2464.3,3.53358448]
["bitfinex","ETHUSD",1725039324829,4.05761,2464.5,2464.2,3.27253156]
["bitfinex","ETHUSD",1725039324956,4.05761,2464.5,2464.3,3.53355865]
["bitfinex","ETHUSD",1725039325163,4.05687,2465.0,2464.4,3.53358856]
["bitfinex","ETHUSD",1725039325418,4.05687,2465.0,2464.6,2.4281]
["bitfinex","ETHUSD",1725039325958,4.05696,2464.9,2464.4,6.31549698]
["bitfinex","ETHUSD",1725039326171,12.74644,2465.1,2464.5,3.53315823]
["bitfinex","ETHUSD",1725039326172,4.05745,2464.6,2464.5,3.53315823]
["bitfinex","ETHUSD",1725039326376,4.05745,2464.6,2464.4,1.41343542]
["bitfinex","ETHUSD",1725039327780,4.05726,2464.8,2464.5,2.4308]
["bitfinex","ETHUSD",1725039328077,8.11384,2465.0,2464.6,5.96393146]
["bitfinex","ETHUSD",1725039328292,4.05692,2465.0,2464.7,1.41326603]
["bitfinex","ETHUSD",1725039328498,4.05692,2465.0,2464.7,2.3563]
["bitfinex","ETHUSD",1725039328706,11.45665,2465.1,2464.8,1.41312379]
["bitfinex","ETHUSD",1725039328868,4.05665,2465.1,2464.7,2.3563]
["bitfinex","ETHUSD",1725039329080,8.11311,2465.2,2464.8,1.41313216]
["bitfinex","ETHUSD",1725039329397,8.11311,2465.2,2464.7,3.37214227]
["bitfinex","ETHUSD",1725039329398,4.05655,2465.2,2464.7,8.27369383]
["bitfinex","ETHUSD",1725039329575,4.05655,2465.2,2464.8,4.36012343]
["bitfinex","ETHUSD",1725039329779,4.05655,2465.2,2464.8,0.82736938]
["bitfinex","ETHUSD",1725039330307,8.11312,2465.2,2464.8,0.82736938]
["bitfinex","ETHUSD",1725039330623,8.11309,2465.2,2464.8,0.82736938]
["bitfinex","ETHUSD",1725039330776,4.05654,2465.2,2464.8,0.82736938]
["bitfinex","ETHUSD",1725039331278,4.05664,2465.1,2464.8,0.82736938]
["bitfinex","ETHUSD",1725039331477,4.05664,2465.1,2464.7,2.3563]
["bitfinex","ETHUSD",1725039331706,4.05664,2465.1,2464.8,1.41311863]
["bitfinex","ETHUSD",1725039331988,4.05664,2465.1,2464.7,2.3563]
["bitfinex","ETHUSD",1725039332188,4.05664,2465.1,2464.8,1.41311742]
["bitfinex","ETHUSD",1725039332389,4.05664,2465.1,2464.7,2.3563]
["bitfinex","ETHUSD",1725039332612,4.05664,2465.1,2464.8,1.41311744]
["bitfinex","ETHUSD",1725039332908,4.05664,2465.1,2464.7,7.25798156]
["bitfinex","ETHUSD",1725039333108,4.05664,2465.1,2464.8,4.66431588]
["bitfinex","ETHUSD",1725039333307,4.05664,2465.1,2464.7,3.20073156]
["bitfinex","ETHUSD",1725039333513,4.05664,2465.1,2464.8,3.53277671]
["bitfinex","ETHUSD",1725039333724,4.05664,2465.1,2464.7,7.25799156]
["bitfinex","ETHUSD",1725039333934,4.05664,2465.1,2464.8,3.5327625]
["bitfinex","ETHUSD",1725039334233,4.05664,2465.1,2464.7,6.41356]
["bitfinex","ETHUSD",1725039334390,4.05664,2465.1,2464.8,3.53277642]
["bitfinex","ETHUSD",1725039334734,0.86815896,2465.1,2464.7,2.3563]
["bitfinex","ETHUSD",1725039334896,4.05712,2464.8,2464.7,2.3563]
["bitfinex","ETHUSD",1725039335232,4.05753,2464.6,2464.3,3.29693156]
["bitfinex","ETHUSD",1725039335526,4.05778,2464.4,2464.3,2.4525]
["bitfinex","ETHUSD",1725039335822,4.05753,2464.6,2464.3,5.98601531]
["bitfinex","ETHUSD",1725039336032,4.05721,2464.8,2464.4,3.53347795]
["bitfinex","ETHUSD",1725039336228,8.11443,2464.8,2464.5,3.53330225]
["bitfinex","ETHUSD",1725039336429,8.11448,2464.8,2464.6,2.2896]
["bitfinex","ETHUSD",1725039336729,4.05728,2464.7,2464.6,2.2896]
["bitfinex","ETHUSD",1725039337289,4.05728,2464.7,2464.3,4.90228156]
["bitfinex","ETHUSD",1725039337290,4.05761,2464.5,2464.4,2.2896]
["bitfinex","ETHUSD",1725039337619,4.05761,2464.5,2464.4,3.70297051]
["bitfinex","ETHUSD",1725039337987,4.05747,2464.6,2464.4,5.82302187]
["bitfinex","ETHUSD",1725039338223,4.05747,2464.6,2464.4,2.2896]
["bitfinex","ETHUSD",1725039338893,4.05721,2464.8,2464.5,1.41331169]
["bitfinex","ETHUSD",1725039339088,4.05721,2464.8,2464.4,3.13403156]
["bitfinex","ETHUSD",1725039339325,4.05721,2464.8,2464.5,1.41327361]
["bitfinex","ETHUSD",1725039339503,4.05721,2464.8,2464.4,3.13403156]
["bitfinex","ETHUSD",1725039339698,4.05721,2464.8,2464.5,3.53319105]
["bitfinex","ETHUSD",1725039339915,4.05721,2464.8,2464.4,2.2896]
["bitfinex","ETHUSD",1725039340211,8.11443,2464.8,2464.5,3.53321502]
["bitfinex","ETHUSD",1725039340417,8.11443,2464.8,2464.4,2.2896]
["bitfinex","ETHUSD",1725039340598,4.0572,2464.8,2464.5,1.41330582]
["bitfinex","ETHUSD",1725039340817,4.0572,2464.8,2464.4,2.2896]
["bitfinex","ETHUSD",1725039341016,4.0572,2464.8,2464.5,1.41329917]
["bitfinex","ETHUSD",1725039341329,4.0572,2464.8,2464.4,3.13545189]
["bitfinex","ETHUSD",1725039341539,4.0572,2464.8,2464.5,1.41330156]
["bitfinex","ETHUSD",1725039341830,4.05698,2464.9,2464.4,7.19321189]
["bitfinex","ETHUSD",1725039342041,4.05698,2464.9,2464.5,7.21763675]
["bitfinex","ETHUSD",1725039342204,4.05698,2464.9,2464.6,1.41327536]
["bitfinex","ETHUSD",1725039342536,4.05715,2464.8,2464.5,2.4749]
["bitfinex","ETHUSD",1725039342894,4.05715,2464.8,2464.6,1.41328263]
["bitfinex","ETHUSD",1725039343114,4.05698,2464.9,2464.5,6.53249]
["bitfinex","ETHUSD",1725039343322,4.05698,2464.9,2464.6,1.41326641]
["bitfinex","ETHUSD",1725039343506,4.05698,2464.9,2464.5,8.29299208]
["bitfinex","ETHUSD",1725039343806,4.05698,2464.9,2464.6,1.41327111]
["bitfinex","ETHUSD",1725039344017,4.05698,2464.9,2464.5,8.29299208]
["bitfinex","ETHUSD",1725039344221,4.05698,2464.9,2464.6,1.4132709]
["bitfinex","ETHUSD",1725039344405,4.05698,2464.9,2464.5,8.29299208]
["bitfinex","ETHUSD",1725039344605,4.05698,2464.9,2464.6,1.41327085]
["bitfinex","ETHUSD",1725039344807,4.05745,2464.6,2464.4,0.84443156]
["bitfinex","ETHUSD",1725039345021,8.11556,2464.4,2464.3,0.84443156]
["bitfinex","ETHUSD",1725039345331,4.0586,2463.9,2463.8,0.84443156]
["bitfinex","ETHUSD",1725039345550,8.11732,2463.9,2463.8,1.41368415]
["bitfinex","ETHUSD",1725039345690,8.11732,2463.9,2463.6,6.26664202]
["bitfinex","ETHUSD",1725039345691,4.05893,2463.7,2463.6,2.4667]
["bitfinex","ETHUSD",1725039345897,4.05893,2463.7,2463.6,6.84563378]
["bitfinex","ETHUSD",1725039346136,4.0586,2463.9,2463.6,6.84563378]
["bitfinex","ETHUSD",1725039346430,8.1174,2463.9,2463.7,3.53444687]
["bitfinex","ETHUSD",1725039346638,8.1174,2463.9,2463.6,3.31113156]
["bitfinex","ETHUSD",1725039346835,13.31626964,2464.3,2463.7,1.41379056]
["bitfinex","ETHUSD",1725039346836,4.05837,2464.1,2463.7,1.41379056]
["bitfinex","ETHUSD",1725039346992,4.05815,2464.2,2463.8,3.80744298]
["bitfinex","ETHUSD",1725039347188,4.05815,2464.2,2463.9,1.41363622]
["bitfinex","ETHUSD",1725039347387,4.05815,2464.2,2463.8,2.3937]
["bitfinex","ETHUSD",1725039347623,4.05827,2464.1,2463.9,1.41362752]
["bitfinex","ETHUSD",1725039347823,11.45808,2464.3,2463.8,2.3937]
["bitfinex","ETHUSD",1725039347824,4.0586,2463.9,2463.8,2.3937]
["bitfinex","ETHUSD",1725039348032,4.0586,2463.9,2463.4,5.74817312]
["bitfinex","ETHUSD",1725039348033,4.0586,2463.9,2463.5,3.33823156]
["bitfinex","ETHUSD",1725039348221,4.0586,2463.9,2463.6,3.53444218]
["bitfinex","ETHUSD",1725039348420,4.0586,2463.9,2463.7,1.41377687]
["bitfinex","ETHUSD",1725039348621,4.0586,2463.9,2463.5,4.12582612]
["bitfinex","ETHUSD",1725039348828,4.0586,2463.9,2463.6,3.53441903]
["bitfinex","ETHUSD",1725039349042,4.0586,2463.9,2463.7,1.41376761]
["bitfinex","ETHUSD",1725039349238,4.0586,2463.9,2463.5,4.12582612]
["bitfinex","ETHUSD",1725039349537,4.0586,2463.9,2463.6,3.53443593]
["bitfinex","ETHUSD",1725039349746,4.0586,2463.9,2463.5,4.12582612]
["bitfinex","ETHUSD",1725039350033,1.8397,2463.8,2463.2,3.26293156]
["bitfinex","ETHUSD",1725039350246,4.06025,2462.9,2462.8,4.54627251]
["bitfinex","ETHUSD",1725039350550,4.06025,2462.9,2462.8,3.83273423]
["bitfinex","ETHUSD",1725039350699,4.06025,2462.9,2462.6,2.4264]
["bitfinex","ETHUSD",1725039350898,4.06025,2462.9,2462.7,1.41430135]
["bitfinex","ETHUSD",1725039351123,4.06025,2462.9,2462.6,3.28623989]
["bitfinex","ETHUSD",1725039351327,4.06025,2462.9,2462.6,2.4264]
["bitfinex","ETHUSD",1725039352143,4.06009,2463.0,2462.6,2.4264]
["bitfinex","ETHUSD",1725039352739,4.05984,2463.2,2462.7,4.06056]
["bitfinex","ETHUSD",1725039352924,5.34871,2463.7,2462.8,2.4459]
["bitfinex","ETHUSD",1725039352925,4.0596,2463.3,2462.8,2.4459]
["bitfinex","ETHUSD",1725039353538,8.11928,2463.3,2462.8,6.50631]
["bitfinex","ETHUSD",1725039353737,4.0596,2463.3,2462.8,6.50631]
["bitfinex","ETHUSD",1725039354039,4.05976,2463.2,2462.8,2.4459]
["bitfinex","ETHUSD",1725039354440,4.0596,2463.3,2462.8,6.50628]
["bitfinex","ETHUSD",1725039354601,4.05955,2463.4,2462.9,4.06023]
["bitfinex","ETHUSD",1725039354920,4.05983,2463.2,2462.8,2.4459]
["bitfinex","ETHUSD",1725039355122,4.05975,2463.3,2462.8,4.1415416]
["bitfinex","ETHUSD",1725039355496,8.1195,2463.3,2462.8,4.06034]
["bitfinex","ETHUSD",1725039355701,4.05975,2463.3,2462.8,4.06034]
["bitfinex","ETHUSD",1725039355915,4.05975,2463.3,2462.9,0.812084]
["bitfinex","ETHUSD",1725039356145,7.0591,2463.6,2463.0,4.06007]
["bitfinex","ETHUSD",1725039356348,4.05931,2463.5,2463.0,4.06007]
["bitfinex","ETHUSD",1725039356931,7.0591,2463.6,2463.1,4.05989]
["bitfinex","ETHUSD",1725039357151,7.0591,2463.6,2463.0,4.06]
["bitfinex","ETHUSD",1725039357152,4.05943,2463.4,2463.0,4.06008]
["bitfinex","ETHUSD",1725039357342,8.11899,2463.4,2462.9,4.06014]
["bitfinex","ETHUSD",1725039357878,4.05943,2463.4,2462.9,4.06014]
["bitfinex","ETHUSD",1725039358013,4.05961,2463.3,2462.8,4.06028]
["bitfinex","ETHUSD",1725039358649,4.05961,2463.3,2462.8,4.466308]
["bitfinex","ETHUSD",1725039359215,4.05961,2463.3,2462.8,8.526638]
["bitfinex","ETHUSD",1725039359449,4.05961,2463.3,2462.8,4.466308]
["bitfinex","ETHUSD",1725039359753,4.05961,2463.3,2462.8,8.526628]
["bitfinex","ETHUSD",1725039360067,4.05961,2463.3,2462.8,0.406028]
["bitfinex","ETHUSD",1725039360366,4.05961,2463.3,2462.4,4.06105]
["bitfinex","ETHUSD",1725039360367,4.06026,2462.9,2462.4,4.06105]
["bitfinex","ETHUSD",1725039360523,4.0612,2462.4,2461.9,4.90625156]
["bitfinex","ETHUSD",1725039360725,4.06124,2462.3,2461.9,5.08531989]
["bitfinex","ETHUSD",1725039360956,4.06124,2462.3,2461.9,1.02349989]
["bitfinex","ETHUSD",1725039361354,4.06124,2462.3,2461.4,0.84443156]
["bitfinex","ETHUSD",1725039361355,4.06207,2461.8,2461.4,0.84443156]
["bitfinex","ETHUSD",1725039361555,4.06186,2462.0,2460.8,9.01413131]
["bitfinex","ETHUSD",1725039361863,8.12425,2461.8,2461.3,4.06286]
["bitfinex","ETHUSD",1725039362059,4.06208,2461.8,2461.3,4.06286]
["bitfinex","ETHUSD",1725039362219,4.0618,2462.0,2461.3,4.06281]
["bitfinex","ETHUSD",1725039362424,8.12364,2462.0,2461.5,4.06253]
["bitfinex","ETHUSD",1725039362774,4.0618,2462.0,2461.5,4.06253]
["bitfinex","ETHUSD",1725039363369,4.0618,2462.0,2461.5,4.06248]
["bitfinex","ETHUSD",1725039363543,4.06191,2461.9,2461.5,4.06248]
["bitfinex","ETHUSD",1725039363745,8.12393,2461.9,2461.4,0.406281]
["bitfinex","ETHUSD",1725039364085,4.0621,2461.8,2461.3,4.06276]
["bitfinex","ETHUSD",1725039364371,4.06233,2461.7,2461.0,4.06334]
["bitfinex","ETHUSD",1725039364570,4.06233,2461.7,2461.1,4.06308]
["bitfinex","ETHUSD",1725039365072,4.06232,2461.7,2461.1,4.06308]
["bitfinex","ETHUSD",1725039365280,4.06241,2461.6,2461.1,4.06308]
["bitfinex","ETHUSD",1725039365575,4.06265,2461.5,2461.0,4.06335]
["bitfinex","ETHUSD",1725039365732,4.06241,2461.6,2461.1,4.06309]
["bitfinex","ETHUSD",1725039366561,4.06218,2461.8,2460.9,0.60786987]
["bitfinex","ETHUSD",1725039366761,4.06218,2461.8,2461.3,4.0628]
["bitfinex","ETHUSD",1725039366933,4.0618,2462.0,2461.2,4.06304]
["bitfinex","ETHUSD",1725039367129,3.0,2461.9,2461.4,8.12531]
["bitfinex","ETHUSD",1725039367375,3.0,2461.9,2461.4,4.06259]
["bitfinex","ETHUSD",1725039367569,4.06173,2462.0,2461.6,4.06227]
["bitfinex","ETHUSD",1725039367737,4.06173,2462.0,2461.4,4.06257]
["bitfinex","ETHUSD",1725039367933,5.262733,2462.1,2461.6,4.06235]
["bitfinex","ETHUSD",1725039368182,4.06158,2462.1,2461.6,4.06235]
["bitfinex","ETHUSD",1725039368380,8.12326,2462.1,2461.6,4.06235]
["bitfinex","ETHUSD",1725039368585,4.06176,2462.0,2461.5,4.06241]
["bitfinex","ETHUSD",1725039370261,8.12331,2462.1,2461.5,8.12481]
["bitfinex","ETHUSD",1725039370455,4.06174,2462.0,2461.5,4.0624]
["bitfinex","ETHUSD",1725039370768,3.21274808,2462.0,2461.5,4.0624]
["bitfinex","ETHUSD",1725039370970,4.06158,2462.1,2461.6,4.06239]
["bitfinex","ETHUSD",1725039370971,8.12329,2462.1,2461.6,4.06239]
["bitfinex","ETHUSD",1725039371169,8.12329,2462.1,2461.1,4.58558264]
["bitfinex","ETHUSD",1725039371170,4.06177,2462.0,2461.4,4.06256]
["bitfinex","ETHUSD",1725039371472,4.06177,2462.0,2461.5,4.06254]
["bitfinex","ETHUSD",1725039372215,7.95,2462.2,2461.7,4.06212]
["bitfinex","ETHUSD",1725039372216,11.46151,2462.2,2461.7,4.06212]
["bitfinex","ETHUSD",1725039372495,11.46151,2462.2,2461.6,4.06225]
["bitfinex","ETHUSD",1725039372774,7.4,2462.2,2461.8,4.06206]
["bitfinex","ETHUSD",1725039373073,8.12274,2462.3,2461.8,4.06195]
["bitfinex","ETHUSD",1725039373380,7.4,2462.5,2462.4,4.06107]
["bitfinex","ETHUSD",1725039373670,0.42478852,2462.7,2462.4,4.06107]
["bitfinex","ETHUSD",1725039373870,0.42478852,2462.7,2462.6,4.06074]
["bitfinex","ETHUSD",1725039374077,0.42478852,2462.7,2462.6,4.466814]
["bitfinex","ETHUSD",1725039374374,7.4,2462.9,2462.5,4.06084]
["bitfinex","ETHUSD",1725039374878,11.4603,2462.9,2462.4,4.06107]
["bitfinex","ETHUSD",1725039375374,7.4,2462.9,2462.5,4.06082]
["bitfinex","ETHUSD",1725039375553,7.4,2462.9,2462.5,8.12165]
["bitfinex","ETHUSD",1725039375750,7.4,2462.9,2462.5,4.06082]
["bitfinex","ETHUSD",1725039375939,7.4,2462.9,2462.6,4.06074]
["bitfinex","ETHUSD",1725039376140,7.4,2462.9,2462.6,0.89336778]
["bitfinex","ETHUSD",1725039376372,20.0347235,2463.3,2463.1,4.05979]
["bitfinex","ETHUSD",1725039376373,0.4247235,2463.3,2463.1,4.05979]
["bitfinex","ETHUSD",1725039376676,19.57,2463.7,2463.4,4.05941]
["bitfinex","ETHUSD",1725039376880,19.57,2463.7,2463.4,4.871313]
["bitfinex","ETHUSD",1725039377086,4.05861,2463.9,2463.4,8.11873]
["bitfinex","ETHUSD",1725039377376,7.82465043,2464.1,2463.5,4.05916]
["bitfinex","ETHUSD",1725039377377,4.05845,2464.0,2463.5,4.05916]
["bitfinex","ETHUSD",1725039377686,7.82465043,2464.1,2463.7,4.05891]
["bitfinex","ETHUSD",1725039377974,11.45828,2464.1,2463.5,4.870968]
["bitfinex","ETHUSD",1725039378186,12.02532251,2464.1,2463.6,4.05907]
["bitfinex","ETHUSD",1725039378341,12.48097358,2464.1,2463.5,8.11828]
["bitfinex","ETHUSD",1725039378541,12.48097358,2464.1,2463.5,4.05912]
["bitfinex","ETHUSD",1725039378737,12.48097358,2464.1,2463.5,4.870981]
["bitfinex","ETHUSD",1725039378978,11.91393107,2464.1,2463.6,4.05907]
["bitfinex","ETHUSD",1725039380084,7.4,2464.1,2463.7,4.05889]
["bitfinex","ETHUSD",1725039380287,7.4,2464.1,2463.7,4.870686]
["bitfinex","ETHUSD",1725039380437,7.4,2464.1,2463.8,8.11734]
["bitfinex","ETHUSD",1725039380782,4.93802097,2464.5,2464.0,4.05834]
["bitfinex","ETHUSD",1725039380936,4.93802097,2464.5,2464.1,0.405834]
["bitfinex","ETHUSD",1725039380937,0.4246599,2464.5,2464.1,0.405834]
["bitfinex","ETHUSD",1725039381450,0.4246599,2464.5,2464.2,4.05801]
["bitfinex","ETHUSD",1725039381791,0.4246599,2464.5,2464.3,4.05792]
["bitfinex","ETHUSD",1725039382475,0.4246599,2464.5,2464.2,4.05801]
["bitfinex","ETHUSD",1725039383229,0.4246599,2464.5,2464.1,4.464064]
["bitfinex","ETHUSD",1725039384525,0.4246599,2464.5,2464.1,0.405834]
["bitfinex","ETHUSD",1725039385223,0.4246599,2464.5,2464.2,4.9103334]
["bitfinex","ETHUSD",1725039385382,0.4246599,2464.5,2464.0,4.05831]
["bitfinex","ETHUSD",1725039385586,0.4246599,2464.5,2463.7,4.870596]
["bitfinex","ETHUSD",1725039385587,4.05804,2464.3,2463.7,4.870596]
["bitfinex","ETHUSD",1725039386091,8.11607,2464.3,2463.8,4.05876]
["bitfinex","ETHUSD",1725039386325,8.11607,2464.3,2463.8,0.4870596]
["bitfinex","ETHUSD",1725039386728,4.05803,2464.3,2463.9,2.3769]
["bitfinex","ETHUSD",1725039387333,8.11608,2464.3,2463.9,2.3769]
["bitfinex","ETHUSD",1725039387647,4.05812,2464.2,2463.9,2.3769]
["bitfinex","ETHUSD",1725039387946,4.05745,2464.6,2464.1,4.05827]
["bitfinex","ETHUSD",1725039388119,4.05765,2464.5,2464.1,4.05827]
["bitfinex","ETHUSD",1725039388441,4.05745,2464.6,2464.1,4.05816]
["bitfinex","ETHUSD",1725039388604,4.05745,2464.6,2464.1,5.34967087]
["bitfinex","ETHUSD",1725039388800,4.05745,2464.6,2464.1,4.05816]
["bitfinex","ETHUSD",1725039389002,4.05765,2464.5,2464.1,4.05816]
["bitfinex","ETHUSD",1725039390404,4.05765,2464.5,2464.0,4.05842]
["bitfinex","ETHUSD",1725039390756,8.115,2464.6,2464.1,4.05815]
["bitfinex","ETHUSD",1725039390957,4.05778,2464.4,2463.9,4.05847]
["bitfinex","ETHUSD",1725039391242,4.05778,2464.4,2463.9,8.117]
["bitfinex","ETHUSD",1725039391448,4.05778,2464.4,2463.9,4.05847]
["bitfinex","ETHUSD",1725039391649,4.05763,2464.5,2463.9,4.91890296]
["bitfinex","ETHUSD",1725039392005,4.05779,2464.4,2464.0,4.05831]
["bitfinex","ETHUSD",1725039392235,4.05779,2464.4,2464.0,8.11667]
["bitfinex","ETHUSD",1725039392561,4.05762,2464.5,2464.1,4.9559703]
["bitfinex","ETHUSD",1725039393646,4.05762,2464.5,2464.1,4.05826]
["bitfinex","ETHUSD",1725039393882,0.42472306,2464.9,2464.4,4.05775]
["bitfinex","ETHUSD",1725039394028,4.0573,2464.7,2464.3,4.05782]
["bitfinex","ETHUSD",1725039394359,4.05712,2464.8,2464.3,8.11569]
["bitfinex","ETHUSD",1725039394568,4.05712,2464.8,2464.3,5.32998375]
["bitfinex","ETHUSD",1725039394865,4.05712,2464.8,2464.3,5.41113372]
["bitfinex","ETHUSD",1725039395078,4.05712,2464.8,2464.4,4.05777]
["bitfinex","ETHUSD",1725039395264,4.48170306,2464.9,2464.4,4.05777]
["bitfinex","ETHUSD",1725039396126,8.53876306,2464.9,2464.4,4.05777]
["bitfinex","ETHUSD",1725039397065,4.05712,2464.8,2464.4,4.05777]
["bitfinex","ETHUSD",1725039397379,4.05737,2464.7,2464.1,4.05813]
["bitfinex","ETHUSD",1725039397690,4.05714,2464.8,2464.3,4.05785]
["bitfinex","ETHUSD",1725039397987,4.05714,2464.8,2464.3,8.11572]
["bitfinex","ETHUSD",1725039398148,4.05714,2464.8,2464.4,4.0577]
["bitfinex","ETHUSD",1725039398764,4.05714,2464.8,2464.3,4.05785]
["bitfinex","ETHUSD",1725039398765,4.05714,2464.8,2464.3,4.05791]
["bitfinex","ETHUSD",1725039399076,4.05714,2464.8,2464.3,6.43472]
["bitfinex","ETHUSD",1725039399228,4.05714,2464.8,2464.4,4.05771]
["bitfinex","ETHUSD",1725039399632,4.05714,2464.8,2464.3,6.43483]
["bitfinex","ETHUSD",1725039399633,4.0573,2464.7,2464.3,6.43483]
["bitfinex","ETHUSD",1725039400129,4.05753,2464.6,2464.3,2.3769]
["bitfinex","ETHUSD",1725039400927,4.05719,2464.8,2464.4,2.3769]
["bitfinex","ETHUSD",1725039401146,8.11419,2464.9,2464.4,6.43457]
["bitfinex","ETHUSD",1725039401369,0.42472287,2464.7,2464.4,2.3769]
["bitfinex","ETHUSD",1725039401566,4.05719,2464.8,2464.4,2.3769]
["bitfinex","ETHUSD",1725039401977,0.42471859,2464.6,2464.4,6.43467]
["bitfinex","ETHUSD",1725039402180,4.48222859,2464.6,2464.4,2.3769]
["bitfinex","ETHUSD",1725039404092,4.05789,2464.4,2464.2,2.3769]
["bitfinex","ETHUSD",1725039404294,4.05794,2464.3,2463.5,7.10606975]
["bitfinex","ETHUSD",1725039404593,4.05794,2464.3,2463.9,4.05859]
["bitfinex","ETHUSD",1725039405385,7.4,2464.5,2464.1,4.05816]
["bitfinex","ETHUSD",1725039405568,11.88181244,2464.9,2464.4,4.05769]
["bitfinex","ETHUSD",1725039405953,4.05719,2464.8,2464.4,8.11538]
["bitfinex","ETHUSD",1725039406157,4.05719,2464.8,2464.4,4.05769]
["bitfinex","ETHUSD",1725039406700,7.82472244,2464.9,2464.5,4.05753]
["bitfinex","ETHUSD",1725039406701,11.88169244,2464.9,2464.5,4.05753]
["bitfinex","ETHUSD",1725039406993,15.93876244,2464.9,2464.4,4.05769]
["bitfinex","ETHUSD",1725039407295,11.88169244,2464.9,2464.4,8.1154]
["bitfinex","ETHUSD",1725039407459,11.88169244,2464.9,2464.5,4.0576]
["bitfinex","ETHUSD",1725039409410,4.48169244,2464.9,2464.5,4.0576]
["bitfinex","ETHUSD",1725039410188,4.48169244,2464.9,2463.6,4.95050131]
["bitfinex","ETHUSD",1725039410189,4.05773,2464.5,2464.0,4.05832]
["bitfinex","ETHUSD",1725039410572,3.20961964,2464.5,2464.0,4.05832]
["bitfinex","ETHUSD",1725039410873,4.05747,2464.6,2464.1,4.05824]
["bitfinex","ETHUSD",1725039411114,4.05747,2464.6,2464.2,4.05807]
["bitfinex","ETHUSD",1725039411295,0.42472244,2464.9,2464.4,4.05765]
["bitfinex","ETHUSD",1725039411296,4.48176244,2464.9,2464.4,4.05765]
["bitfinex","ETHUSD",1725039411473,4.48176244,2464.9,2464.4,4.13879703]
["bitfinex","ETHUSD",1725039411783,4.48176244,2464.9,2464.4,4.05765]
["bitfinex","ETHUSD",1725039411784,4.05713,2464.8,2464.4,4.05765]
["bitfinex","ETHUSD",1725039411974,4.05713,2464.8,2464.1,4.05813]
["bitfinex","ETHUSD",1725039411975,4.0574,2464.7,2464.2,4.05804]
["bitfinex","ETHUSD",1725039412175,4.0574,2464.7,2464.3,4.05792]
["bitfinex","ETHUSD",1725039412808,4.05714,2464.8,2464.3,4.05792]
["bitfinex","ETHUSD",1725039412969,4.05679,2465.0,2464.3,0.08115323]
["bitfinex","ETHUSD",1725039413174,4.05665,2465.1,2464.6,4.05736]
["bitfinex","ETHUSD",1725039413369,3.0,2465.0,2464.6,4.05736]
["bitfinex","ETHUSD",1725039413620,7.0568,2465.0,2464.6,4.05736]
["bitfinex","ETHUSD",1725039413778,3.0,2465.0,2464.6,4.05736]
["bitfinex","ETHUSD",1725039413975,4.05664,2465.1,2464.6,4.05736]
["bitfinex","ETHUSD",1725039414312,4.05664,2465.1,2464.6,4.05734]
["bitfinex","ETHUSD",1725039414477,4.05664,2465.1,2464.7,4.05728]
["bitfinex","ETHUSD",1725039414672,4.05664,2465.1,2464.6,4.05734]
["bitfinex","ETHUSD",1725039415114,4.0568,2465.0,2464.6,4.05734]
["bitfinex","ETHUSD",1725039415603,4.05664,2465.1,2464.6,4.05734]
["bitfinex","ETHUSD",1725039416440,8.11341,2465.1,2464.6,4.05734]
["bitfinex","ETHUSD",1725039416598,4.05664,2465.1,2464.6,4.05734]
["bitfinex","ETHUSD",1725039417000,4.05683,2465.0,2464.6,4.05734]
["bitfinex","ETHUSD",1725039417540,4.05683,2465.0,2464.6,8.1147]
["bitfinex","ETHUSD",1725039417700,11.88130243,2465.2,2464.7,4.05727]
["bitfinex","ETHUSD",1725039418038,4.05663,2465.1,2464.7,4.05727]
["bitfinex","ETHUSD",1725039418534,7.82470243,2465.2,2464.8,1.41318506]
["bitfinex","ETHUSD",1725039418535,7.4,2465.2,2464.8,1.41318506]
["bitfinex","ETHUSD",1725039418753,4.05654,2465.2,2464.7,4.95303416]
["bitfinex","ETHUSD",1725039419041,4.05654,2465.2,2464.8,3.53293953]
["bitfinex","ETHUSD",1725039419191,4.05654,2465.2,2464.7,5.79746572]
["bitfinex","ETHUSD",1725039419391,4.05654,2465.2,2464.8,4.37733624]
["bitfinex","ETHUSD",1725039419392,4.05665,2465.1,2464.8,4.37733624]
["bitfinex","ETHUSD",1725039419623,4.05665,2465.1,2464.9,3.53290468]
["bitfinex","ETHUSD",1725039419794,4.05665,2465.1,2464.8,0.84443156]
["bitfinex","ETHUSD",1725039419993,4.05665,2465.1,2464.9,3.53296175]
["bitfinex","ETHUSD",1725039420198,4.05681,2465.0,2464.8,0.84443156]
["bitfinex","ETHUSD",1725039420397,4.05665,2465.1,2464.9,4.37742331]
["bitfinex","ETHUSD",1725039420602,4.05665,2465.1,2465.0,3.53299175]
["bitfinex","ETHUSD",1725039420839,4.05665,2465.1,2465.0,1.4131967]
["bitfinex","ETHUSD",1725039421548,4.05628,2465.4,2465.0,3.53299362]
["bitfinex","ETHUSD",1725039421707,4.05626,2465.4,2465.1,3.53299362]
["bitfinex","ETHUSD",1725039422034,4.05626,2465.4,2465.2,3.53289304]
["bitfinex","ETHUSD",1725039422229,4.05626,2465.4,2465.3,1.4131967]
["bitfinex","ETHUSD",1725039422444,4.05626,2465.4,2465.3,3.53276337]
["bitfinex","ETHUSD",1725039422641,0.42467913,2465.5,2465.3,3.53276337]
["bitfinex","ETHUSD",1725039422803,0.42467913,2465.5,2465.4,3.53275279]
["bitfinex","ETHUSD",1725039423002,4.05597,2465.5,2465.4,4.37718435]
["bitfinex","ETHUSD",1725039423802,4.05583,2465.6,2465.4,4.37718435]
["bitfinex","ETHUSD",1725039424013,4.05568,2465.7,2465.5,3.53275279]
["bitfinex","ETHUSD",1725039424253,11.45555,2465.8,2465.6,3.53248775]
["bitfinex","ETHUSD",1725039424562,4.05565,2465.7,2465.4,0.84443156]
["bitfinex","ETHUSD",1725039424757,4.05565,2465.7,2465.5,4.37655159]
["bitfinex","ETHUSD",1725039424957,4.05565,2465.7,2465.6,3.53212003]
["bitfinex","ETHUSD",1725039425331,4.05565,2465.7,2465.4,0.84443156]
["bitfinex","ETHUSD",1725039425533,8.11226,2465.4,2465.3,0.84443156]
["bitfinex","ETHUSD",1725039425750,4.05646,2465.2,2465.1,0.84443156]
["bitfinex","ETHUSD",1725039426060,4.05695,2464.9,2464.8,0.84443156]
["bitfinex","ETHUSD",1725039426246,8.1139,2464.9,2464.8,4.37755263]
["bitfinex","ETHUSD",1725039426644,8.1139,2464.9,2464.8,3.53312107]
["bitfinex","ETHUSD",1725039426834,8.92529,2464.9,2464.8,1.41324843]
["bitfinex","ETHUSD",1725039427035,4.05761,2464.5,2464.4,0.84443156]
["bitfinex","ETHUSD",1725039427233,4.05728,2464.7,2464.4,7.62706408]
["bitfinex","ETHUSD",1725039427462,4.05728,2464.7,2464.5,4.38495444]
["bitfinex","ETHUSD",1725039427705,4.05728,2464.7,2464.6,3.53362402]
["bitfinex","ETHUSD",1725039427959,4.05728,2464.7,2464.6,1.41344961]
["bitfinex","ETHUSD",1725039428260,4.05728,2464.7,2464.6,3.53347877]
["bitfinex","ETHUSD",1725039428423,4.05728,2464.7,2464.4,0.85133042]
["bitfinex","ETHUSD",1725039428621,4.05725,2464.8,2464.5,3.53333288]
["bitfinex","ETHUSD",1725039428925,4.05725,2464.8,2464.7,2.4316]
["bitfinex","ETHUSD",1725039429266,4.05725,2464.8,2464.7,1.41331043]
["bitfinex","ETHUSD",1725039429567,4.05725,2464.8,2464.4,1.26664734]
["bitfinex","ETHUSD",1725039429568,4.05736,2464.7,2464.4,2.4316]
["bitfinex","ETHUSD",1725039429864,3.0,2464.9,2464.2,0.85133042]
["bitfinex","ETHUSD",1725039430066,3.0,2464.9,2464.0,2.11797776]
["bitfinex","ETHUSD",1725039430067,4.05827,2464.1,2464.0,2.11797776]
["bitfinex","ETHUSD",1725039430234,4.05827,2464.1,2464.0,3.5340053]
["bitfinex","ETHUSD",1725039430434,4.05827,2464.1,2463.7,0.85133042]
["bitfinex","ETHUSD",1725039430650,4.05812,2464.2,2463.8,3.53418115]
["bitfinex","ETHUSD",1725039430822,4.05812,2464.2,2463.7,0.85133042]
["bitfinex","ETHUSD",1725039430823,4.05853,2464.0,2463.7,0.85133042]
["bitfinex","ETHUSD",1725039431023,4.0586,2463.9,2463.8,1.41369051]
["bitfinex","ETHUSD",1725039431281,4.05853,2464.0,2463.5,0.85133042]
["bitfinex","ETHUSD",1725039431282,4.05878,2463.8,2463.5,0.85133042]
["bitfinex","ETHUSD",1725039431481,4.05905,2463.7,2463.4,0.85133042]
["bitfinex","ETHUSD",1725039431680,4.0585,2464.0,2463.5,1.41382627]
["bitfinex","ETHUSD",1725039431852,4.0583,2464.1,2463.7,4.05893]
["bitfinex","ETHUSD",1725039432056,3.0,2464.3,2463.7,4.90330784]
["bitfinex","ETHUSD",1725039432057,8.11609,2464.3,2463.7,4.90330784]
["bitfinex","ETHUSD",1725039432253,8.11609,2464.3,2463.8,5.47240114]
["bitfinex","ETHUSD",1725039432254,8.11604,2464.3,2463.8,5.47240114]
["bitfinex","ETHUSD",1725039432455,8.11604,2464.3,2463.8,4.05874]
["bitfinex","ETHUSD",1725039432653,4.0582,2464.2,2463.8,0.98136183]
["bitfinex","ETHUSD",1725039432877,4.05868,2463.9,2463.5,0.85133042]
["bitfinex","ETHUSD",1725039433177,4.05868,2463.9,2463.6,3.53437009]
["bitfinex","ETHUSD",1725039433382,4.05868,2463.9,2463.5,0.70148105]
["bitfinex","ETHUSD",1725039433549,4.05868,2463.9,2463.6,1.41377061]
["bitfinex","ETHUSD",1725039433752,4.05837,2464.1,2463.5,8.81988105]
["bitfinex","ETHUSD",1725039433952,4.05837,2464.1,2463.6,4.09560387]
["bitfinex","ETHUSD",1725039434282,4.05836,2464.1,2463.6,4.62024615]
["bitfinex","ETHUSD",1725039434489,4.05836,2464.1,2463.7,0.95307166]
["bitfinex","ETHUSD",1725039435289,4.05845,2464.0,2463.7,0.95307166]
["bitfinex","ETHUSD",1725039435472,0.43802525,2464.3,2463.4,0.85133042]
["bitfinex","ETHUSD",1725039435674,4.0591,2463.6,2463.5,3.53451372]
["bitfinex","ETHUSD",1725039435874,4.05961,2463.3,2463.1,0.85133042]
["bitfinex","ETHUSD",1725039436082,4.05961,2463.3,2462.9,0.85133042]
["bitfinex","ETHUSD",1725039436083,4.0597,2463.3,2462.9,0.85133042]
["bitfinex","ETHUSD",1725039436389,8.1196,2463.2,2462.7,4.91179042]
["bitfinex","ETHUSD",1725039436586,8.11963,2463.2,2462.7,4.06046]
["bitfinex","ETHUSD",1725039436744,8.48049404,2463.8,2462.5,0.85133042]
["bitfinex","ETHUSD",1725039436944,8.48049404,2463.8,2462.6,3.53557762]
["bitfinex","ETHUSD",1725039436945,4.06025,2462.9,2462.6,3.53557762]
["bitfinex","ETHUSD",1725039437149,4.06025,2462.9,2462.5,4.06088]
["bitfinex","ETHUSD",1725039437349,4.05998,2463.1,2462.6,4.55193104]
["bitfinex","ETHUSD",1725039438173,11.45971,2463.3,2462.7,5.55581189]
["bitfinex","ETHUSD",1725039438174,11.45968,2463.3,2462.7,5.55581189]
["bitfinex","ETHUSD",1725039438347,4.05987,2463.2,2462.7,4.06043]
["bitfinex","ETHUSD",1725039438683,4.05987,2463.2,2462.7,4.9216771]
["bitfinex","ETHUSD",1725039438842,4.05987,2463.2,2462.7,8.12091]
["bitfinex","ETHUSD",1725039439072,4.0601,2463.0,2462.6,0.49122104]
["bitfinex","ETHUSD",1725039439516,4.06003,2463.1,2462.6,4.55188104]
["bitfinex","ETHUSD",1725039439817,4.06003,2463.1,2462.7,0.8612661]
["bitfinex","ETHUSD",1725039439967,7.4,2463.3,2462.8,4.14148642]
["bitfinex","ETHUSD",1725039440167,7.4,2463.3,2463.0,4.06001]
["bitfinex","ETHUSD",1725039440817,7.4,2463.3,2462.8,8.12054]
["bitfinex","ETHUSD",1725039441115,7.4,2463.3,2462.9,4.47437864]
["bitfinex","ETHUSD",1725039441497,11.45967,2463.3,2462.9,0.41414864]
["bitfinex","ETHUSD",1725039441813,7.4,2463.3,2462.9,0.41414864]
["bitfinex","ETHUSD",1725039441973,4.05967,2463.3,2462.9,0.41414864]
["bitfinex","ETHUSD",1725039442726,4.05943,2463.4,2462.9,4.47431864]
["bitfinex","ETHUSD",1725039442872,4.05927,2463.5,2463.0,4.91353086]
["bitfinex","ETHUSD",1725039443079,11.88387446,2463.6,2463.1,4.05984]
["bitfinex","ETHUSD",1725039443477,4.05928,2463.5,2463.0,8.97353086]
["bitfinex","ETHUSD",1725039443717,7.82467446,2463.6,2463.1,0.93876795]
["bitfinex","ETHUSD",1725039444028,7.82467446,2463.6,2463.2,4.05959]
["bitfinex","ETHUSD",1725039444201,7.4,2463.6,2463.2,4.05959]
["bitfinex","ETHUSD",1725039444371,7.4,2463.6,2463.3,0.811949]
["bitfinex","ETHUSD",1725039444571,7.82463695,2464.0,2463.3,4.95262587]
["bitfinex","ETHUSD",1725039444769,7.82463695,2464.0,2463.4,4.05941]
["bitfinex","ETHUSD",1725039444770,4.05872,2463.9,2463.4,4.05941]
["bitfinex","ETHUSD",1725039445518,4.05877,2463.8,2463.4,4.05941]
["bitfinex","ETHUSD",1725039445691,4.05877,2463.8,2463.4,4.8713]
["bitfinex","ETHUSD",1725039445891,4.05877,2463.8,2463.4,0.81189]
["bitfinex","ETHUSD",1725039446116,4.05898,2463.7,2463.2,4.05965]
["bitfinex","ETHUSD",1725039446301,7.82463695,2464.0,2463.1,4.05978]
["bitfinex","ETHUSD",1725039446302,8.11835,2463.6,2463.1,4.05978]
["bitfinex","ETHUSD",1725039446527,8.11832,2463.6,2463.1,4.05978]
["bitfinex","ETHUSD",1725039446724,8.11832,2463.6,2463.1,4.871772]
["bitfinex","ETHUSD",1725039447019,4.05902,2463.7,2463.1,4.871772]
["bitfinex","ETHUSD",1725039447321,4.05911,2463.6,2463.2,4.05967]
["bitfinex","ETHUSD",1725039448933,7.82463695,2464.0,2463.3,4.05959]
["bitfinex","ETHUSD",1725039448934,4.05878,2463.8,2463.3,4.05959]
["bitfinex","ETHUSD",1725039449126,4.05894,2463.7,2463.3,4.465549]
["bitfinex","ETHUSD",1725039450037,8.11798,2463.7,2463.3,0.405959]
["bitfinex","ETHUSD",1725039450285,8.11798,2463.7,2463.2,4.05973]
["bitfinex","ETHUSD",1725039450592,4.05894,2463.7,2463.3,4.05959]
["bitfinex","ETHUSD",1725039451617,8.11799,2463.7,2463.3,4.05959]
["bitfinex","ETHUSD",1725039451833,8.11799,2463.7,2463.1,4.05983]
["bitfinex","ETHUSD",1725039451834,8.11799,2463.7,2463.2,4.05973]
["bitfinex","ETHUSD",1725039452045,8.11799,2463.7,2463.2,4.871686]
["bitfinex","ETHUSD",1725039452046,4.05912,2463.6,2463.2,4.871686]
["bitfinex","ETHUSD",1725039452962,4.05912,2463.6,2463.1,4.05983]
["bitfinex","ETHUSD",1725039453269,4.05912,2463.6,2463.1,8.11967]
["bitfinex","ETHUSD",1725039453423,4.05912,2463.6,2463.1,8.11968]
["bitfinex","ETHUSD",1725039453761,4.05912,2463.6,2463.1,4.05983]
["bitfinex","ETHUSD",1725039453762,8.11834,2463.6,2463.1,4.05983]
["bitfinex","ETHUSD",1725039454074,4.05946,2463.4,2462.9,4.06014]
["bitfinex","ETHUSD",1725039454274,4.05926,2463.5,2462.7,4.06045]
["bitfinex","ETHUSD",1725039454275,4.05968,2463.3,2462.7,4.06049]
["bitfinex","ETHUSD",1725039454459,4.06015,2463.0,2462.5,8.12156]
["bitfinex","ETHUSD",1725039454629,4.06015,2463.0,2462.5,4.06076]
["bitfinex","ETHUSD",1725039454832,4.06032,2462.9,2462.4,4.06105]
["bitfinex","ETHUSD",1725039455033,4.06042,2462.8,2462.4,0.812215]
["bitfinex","ETHUSD",1725039455230,4.06083,2462.6,2461.9,4.1130398]
["bitfinex","ETHUSD",1725039455479,4.06083,2462.6,2462.2,4.06132]
["bitfinex","ETHUSD",1725039455679,4.06083,2462.6,2462.0,0.49643702]
["bitfinex","ETHUSD",1725039455680,4.06059,2462.7,2462.1,4.06142]
["bitfinex","ETHUSD",1725039455834,4.06022,2463.0,2462.5,4.0608]
["bitfinex","ETHUSD",1725039456239,7.05989,2463.2,2462.2,0.4557857]
["bitfinex","ETHUSD",1725039456471,4.06,2463.1,2462.6,4.06065]
["bitfinex","ETHUSD",1725039457063,4.06,2463.1,2462.7,4.06057]
["bitfinex","ETHUSD",1725039457679,3.0,2463.2,2462.7,4.06057]
["bitfinex","ETHUSD",1725039457680,7.05976,2463.2,2462.7,8.12106]
["bitfinex","ETHUSD",1725039457888,4.05992,2463.1,2462.7,0.812106]
["bitfinex","ETHUSD",1725039458177,7.05977,2463.2,2462.7,4.06057]
["bitfinex","ETHUSD",1725039458381,7.05977,2463.2,2462.8,4.0604]
["bitfinex","ETHUSD",1725039458563,7.05977,2463.2,2462.7,4.06057]
["bitfinex","ETHUSD",1725039459173,7.05977,2463.2,2462.8,2.4412]
["bitfinex","ETHUSD",1725039459383,4.05995,2463.1,2462.8,2.4412]
["bitfinex","ETHUSD",1725039459555,7.05976,2463.2,2462.8,3.091377]
["bitfinex","ETHUSD",1725039459754,4.48465242,2463.1,2462.8,2.4412]
["bitfinex","ETHUSD",1725039460078,0.42469242,2463.1,2462.8,6.50154]
["bitfinex","ETHUSD",1725039460282,0.42469242,2463.1,2463.0,4.06008]
["bitfinex","ETHUSD",1725039461240,0.42469242,2463.1,2462.9,4.06023]
["bitfinex","ETHUSD",1725039461628,0.42469242,2463.1,2463.0,4.06008]
["bitfinex","ETHUSD",1725039461833,0.42469242,2463.1,2463.0,4.98585117]
["bitfinex","ETHUSD",1725039462378,0.42469242,2463.1,2463.0,9.12712889]
["bitfinex","ETHUSD",1725039462567,0.42469242,2463.1,2463.0,9.04593117]
["bitfinex","ETHUSD",1725039462764,0.03112753,2463.1,2463.0,9.04593117]
["bitfinex","ETHUSD",1725039462979,11.45889,2463.8,2463.3,4.05954]
["bitfinex","ETHUSD",1725039463185,11.45889,2463.8,2462.8,1.056204]
["bitfinex","ETHUSD",1725039463186,4.05871,2463.9,2463.5,4.05924]
["bitfinex","ETHUSD",1725039463503,4.0583,2464.1,2463.6,4.05909]
["bitfinex","ETHUSD",1725039463712,0.86265427,2464.4,2463.6,4.059]
["bitfinex","ETHUSD",1725039463713,4.05822,2464.2,2463.6,4.059]
["bitfinex","ETHUSD",1725039464004,4.05847,2464.0,2463.6,4.059]
["bitfinex","ETHUSD",1725039465487,4.05862,2463.9,2463.4,4.05929]
["bitfinex","ETHUSD",1725039465663,4.05883,2463.8,2463.2,8.11929]
["bitfinex","ETHUSD",1725039465870,4.05905,2463.7,2463.2,4.05961]
["bitfinex","ETHUSD",1725039466267,4.05868,2463.9,2463.5,4.05925]
["bitfinex","ETHUSD",1725039466466,4.05844,2464.0,2463.6,4.05908]
["bitfinex","ETHUSD",1725039466668,7.05824,2464.2,2463.6,4.05908]
["bitfinex","ETHUSD",1725039466990,4.05824,2464.2,2463.7,4.05892]
["bitfinex","ETHUSD",1725039467395,4.05813,2464.2,2463.7,4.05882]
["bitfinex","ETHUSD",1725039468168,4.05813,2464.2,2463.7,8.11768]
["bitfinex","ETHUSD",1725039468395,4.05813,2464.2,2463.7,4.9517713]
["bitfinex","ETHUSD",1725039468595,4.05803,2464.3,2463.8,4.05865]
["bitfinex","ETHUSD",1725039468912,4.92054427,2464.4,2463.9,4.05852]
["bitfinex","ETHUSD",1725039468913,4.48240902,2464.4,2463.9,4.05852]
["bitfinex","ETHUSD",1725039469064,3.0,2464.3,2464.0,4.05843]
["bitfinex","ETHUSD",1725039469268,7.05798,2464.3,2463.9,0.90101213]
["bitfinex","ETHUSD",1725039469502,7.05798,2464.3,2463.8,4.05865]
["bitfinex","ETHUSD",1725039469881,3.0,2464.3,2464.0,4.0584]
["bitfinex","ETHUSD",1725039471110,3.0,2464.5,2464.1,4.05825]
["bitfinex","ETHUSD",1725039471310,4.05756,2464.6,2464.1,4.05815]
["bitfinex","ETHUSD",1725039471514,4.05756,2464.6,2464.1,4.463965]
["bitfinex","ETHUSD",1725039471700,4.05756,2464.6,2464.2,4.05802]
["bitfinex","ETHUSD",1725039472286,4.05756,2464.6,2464.1,4.464065]
["bitfinex","ETHUSD",1725039473189,4.05763,2464.5,2464.1,4.464065]
["bitfinex","ETHUSD",1725039473889,4.05763,2464.5,2464.1,0.405815]
["bitfinex","ETHUSD",1725039474074,4.05763,2464.5,2464.0,4.05835]
["bitfinex","ETHUSD",1725039474274,4.05763,2464.5,2464.0,8.11672]
["bitfinex","ETHUSD",1725039474514,4.05763,2464.5,2464.0,4.05835]
["bitfinex","ETHUSD",1725039474719,7.4,2464.7,2463.7,2.12032243]
["bitfinex","ETHUSD",1725039474720,4.05813,2464.2,2463.7,4.05882]
["bitfinex","ETHUSD",1725039475303,4.05839,2464.1,2463.7,0.61767978]
["bitfinex","ETHUSD",1725039475608,4.05839,2464.1,2463.7,4.67659978]
["bitfinex","ETHUSD",1725039476844,4.05839,2464.1,2463.7,0.61767978]
["bitfinex","ETHUSD",1725039477338,4.05839,2464.1,2463.7,4.67658978]
["bitfinex","ETHUSD",1725039478141,4.04827548,2464.1,2463.7,4.67658978]
["bitfinex","ETHUSD",1725039478547,4.05813,2464.2,2463.7,4.67658978]
["bitfinex","ETHUSD",1725039479924,8.11634,2464.2,2463.7,4.67658978]
["bitfinex","ETHUSD",1725039480452,4.05926,2463.5,2463.2,0.85133042]
["bitfinex","ETHUSD",1725039480658,4.11086347,2463.9,2462.9,0.85133042]
["bitfinex","ETHUSD",1725039480659,4.0591,2463.6,2462.9,0.85133042]
["bitfinex","ETHUSD",1725039480952,8.11972,2463.2,2462.7,4.91188042]
["bitfinex","ETHUSD",1725039481165,4.05985,2463.2,2462.6,4.91196042]
["bitfinex","ETHUSD",1725039481323,4.0602,2463.0,2462.5,0.85133042]
["bitfinex","ETHUSD",1725039481512,4.0602,2463.0,2462.4,5.32759734]
["bitfinex","ETHUSD",1725039481513,4.0602,2463.0,2462.6,1.41435091]
["bitfinex","ETHUSD",1725039481709,4.05992,2463.1,2462.6,4.06074]
["bitfinex","ETHUSD",1725039481914,4.05992,2463.1,2462.6,9.01869204]
["bitfinex","ETHUSD",1725039482113,4.06051,2462.8,2462.4,0.85133042]
["bitfinex","ETHUSD",1725039482317,4.06051,2462.8,2462.3,1.26664734]
["bitfinex","ETHUSD",1725039482318,4.0607,2462.7,2462.1,4.91274042]
["bitfinex","ETHUSD",1725039482536,4.0607,2462.7,2462.2,3.53632576]
["bitfinex","ETHUSD",1725039482858,7.4,2462.9,2462.4,4.06106]
["bitfinex","ETHUSD",1725039483153,4.06051,2462.8,2462.2,4.06126]
["bitfinex","ETHUSD",1725039483360,4.0606,2462.7,2462.2,4.06126]
["bitfinex","ETHUSD",1725039483953,4.06051,2462.8,2462.2,5.29581082]
["bitfinex","ETHUSD",1725039484359,4.06051,2462.8,2462.2,9.35711082]
["bitfinex","ETHUSD",1725039484866,4.06051,2462.8,2462.3,4.06122]
["bitfinex","ETHUSD",1725039485505,7.4,2462.9,2462.4,4.06106]
["bitfinex","ETHUSD",1725039485713,7.4,2462.9,2462.7,4.06046]
["bitfinex","ETHUSD",1725039485958,7.05985,2463.2,2462.6,8.12125]
["bitfinex","ETHUSD",1725039485959,4.05985,2463.2,2462.6,8.12125]
["bitfinex","ETHUSD",1725039486120,7.4,2463.3,2462.7,0.82024643]
["bitfinex","ETHUSD",1725039486455,7.4,2463.3,2462.8,4.06033]
["bitfinex","ETHUSD",1725039486615,7.4,2463.3,2462.8,4.06032]
["bitfinex","ETHUSD",1725039487054,7.4,2463.3,2462.8,4.0603]
["bitfinex","ETHUSD",1725039487265,7.4,2463.3,2462.9,4.06024]
["bitfinex","ETHUSD",1725039487907,7.4,2463.3,2462.8,4.0603]
["bitfinex","ETHUSD",1725039488108,4.06009,2463.0,2462.4,4.91239042]
["bitfinex","ETHUSD",1725039488357,4.06009,2463.0,2462.4,8.12204]
["bitfinex","ETHUSD",1725039488713,4.06009,2463.0,2462.5,4.06086]
["bitfinex","ETHUSD",1725039489057,4.05985,2463.2,2462.7,6.32398]
["bitfinex","ETHUSD",1725039489356,4.05985,2463.2,2462.7,10.38448]
["bitfinex","ETHUSD",1725039489559,4.05985,2463.2,2462.8,4.06041]
["bitfinex","ETHUSD",1725039489719,8.11975,2463.2,2462.7,6.32398]
["bitfinex","ETHUSD",1725039489918,4.05985,2463.2,2462.7,10.38448]
["bitfinex","ETHUSD",1725039490120,11.45969,2463.3,2462.7,7.362458]
["bitfinex","ETHUSD",1725039490519,4.05976,2463.2,2462.7,7.362458]
["bitfinex","ETHUSD",1725039491026,11.4596,2463.3,2462.7,7.362458]
["bitfinex","ETHUSD",1725039491527,4.05978,2463.2,2462.8,0.7362458]
["bitfinex","ETHUSD",1725039491743,4.05978,2463.2,2462.7,10.38447]
["bitfinex","ETHUSD",1725039491946,4.48434987,2463.2,2462.7,10.38447]
["bitfinex","ETHUSD",1725039492477,4.48434987,2463.2,2462.8,4.06041]
["bitfinex","ETHUSD",1725039493390,4.06022,2463.0,2462.7,2.2635]
["bitfinex","ETHUSD",1725039493676,8.11994,2463.1,2462.6,4.06072]
["bitfinex","ETHUSD",1725039494536,4.05992,2463.1,2462.6,4.06072]
["bitfinex","ETHUSD",1725039494737,0.42456987,2463.2,2462.7,0.812149]
["bitfinex","ETHUSD",1725039494936,4.48433987,2463.2,2462.7,4.06042]
["bitfinex","ETHUSD",1725039495237,4.48433987,2463.2,2462.8,4.06039]
["bitfinex","ETHUSD",1725039495439,0.42456987,2463.2,2462.8,4.06039]
["bitfinex","ETHUSD",1725039495634,0.42456987,2463.2,2462.9,4.06021]
["bitfinex","ETHUSD",1725039495835,0.42456987,2463.2,2463.0,4.06008]
["bitfinex","ETHUSD",1725039496261,0.42456987,2463.2,2463.1,4.05992]
["bitfinex","ETHUSD",1725039496586,0.42456987,2463.2,2463.0,4.06008]
["bitfinex","ETHUSD",1725039496729,0.42456987,2463.2,2462.9,4.0602]
["bitfinex","ETHUSD",1725039496934,0.42456987,2463.2,2462.8,4.5475161]
["bitfinex","ETHUSD",1725039497445,0.42456987,2463.2,2462.6,4.91196042]
["bitfinex","ETHUSD",1725039497446,8.54433987,2463.2,2462.6,4.06063]
["bitfinex","ETHUSD",1725039497663,8.54433987,2463.2,2462.7,4.06057]
["bitfinex","ETHUSD",1725039497975,4.05995,2463.1,2462.7,4.06057]
["bitfinex","ETHUSD",1725039498549,4.05995,2463.1,2462.6,4.06072]
["bitfinex","ETHUSD",1725039498748,4.48441987,2463.2,2462.7,4.06056]
["bitfinex","ETHUSD",1725039499062,8.54429987,2463.2,2462.7,4.06057]
["bitfinex","ETHUSD",1725039499270,8.54425987,2463.2,2462.7,4.06057]
["bitfinex","ETHUSD",1725039499697,4.48440987,2463.2,2462.7,8.12108]
["bitfinex","ETHUSD",1725039499991,0.42456987,2463.2,2462.9,4.0601]
["bitfinex","ETHUSD",1725039500299,0.42456987,2463.2,2462.8,4.0604]
["bitfinex","ETHUSD",1725039500458,0.42456987,2463.2,2462.6,4.06061]
["bitfinex","ETHUSD",1725039500839,4.05994,2463.1,2462.7,4.06048]
["bitfinex","ETHUSD",1725039501344,4.05994,2463.1,2462.3,8.1561901]
["bitfinex","ETHUSD",1725039501345,0.43802525,2463.1,2462.3,0.85133042]
["bitfinex","ETHUSD",1725039501600,0.43802525,2463.1,2462.2,4.06124]
["bitfinex","ETHUSD",1725039501601,4.06053,2462.8,2462.2,4.06124]
["bitfinex","ETHUSD",1725039501746,4.06053,2462.8,2462.3,4.06115]
["bitfinex","ETHUSD",1725039501946,12.01018,2463.0,2462.3,4.95852204]
["bitfinex","ETHUSD",1725039501947,4.06025,2462.9,2462.3,4.95852204]
["bitfinex","ETHUSD",1725039502292,12.01018,2463.0,2462.4,4.06097]
["bitfinex","ETHUSD",1725039502442,4.06035,2462.9,2462.4,4.06097]
["bitfinex","ETHUSD",1725039502643,4.06044,2462.8,2462.3,4.06115]
["bitfinex","ETHUSD",1725039503102,4.06044,2462.8,2462.3,8.1223]
["bitfinex","ETHUSD",1725039503265,4.06044,2462.8,2462.4,4.06107]
["bitfinex","ETHUSD",1725039503588,4.06044,2462.8,2462.3,4.55239804]
["bitfinex","ETHUSD",1725039503746,4.06044,2462.8,2462.3,8.61353804]
["bitfinex","ETHUSD",1725039503947,4.06044,2462.8,2462.3,8.61352804]
["bitfinex","ETHUSD",1725039504495,16.07042,2463.0,2462.4,4.06106]
["bitfinex","ETHUSD",1725039504699,16.07042,2463.0,2462.4,4.9224048]
["bitfinex","ETHUSD",1725039504854,4.06025,2462.9,2462.4,4.9224048]
["bitfinex","ETHUSD",1725039507303,4.48494083,2462.8,2462.3,4.55238804]
["bitfinex","ETHUSD",1725039507624,8.54544083,2462.8,2462.3,4.06114]
["bitfinex","ETHUSD",1725039508663,4.06108,2462.4,2462.0,4.91303042]
["bitfinex","ETHUSD",1725039508964,4.06183,2462.0,2461.5,4.06245]
["bitfinex","ETHUSD",1725039509163,8.12425,2461.8,2461.3,2.12237162]
["bitfinex","ETHUSD",1725039509409,4.06224,2461.7,2461.3,0.83033794]
["bitfinex","ETHUSD",1725039509564,4.06224,2461.7,2461.3,4.06287]
["bitfinex","ETHUSD",1725039509771,4.06187,2462.0,2461.4,4.0626]
["bitfinex","ETHUSD",1725039509965,4.06191,2461.9,2461.3,4.06277]
["bitfinex","ETHUSD",1725039510213,4.06182,2462.0,2461.4,4.06257]
["bitfinex","ETHUSD",1725039510455,11.46155,2462.2,2461.3,4.11086347]
["bitfinex","ETHUSD",1725039510456,7.4,2462.2,2461.3,4.11086347]
["bitfinex","ETHUSD",1725039510567,7.4,2462.2,2462.0,4.06165]
["bitfinex","ETHUSD",1725039510899,15.5217,2462.6,2462.0,4.06165]
["bitfinex","ETHUSD",1725039511207,15.5217,2462.6,2461.9,4.06189]
["bitfinex","ETHUSD",1725039511208,4.06125,2462.3,2461.9,4.06189]
["bitfinex","ETHUSD",1725039511720,4.0615,2462.2,2461.7,4.06212]
["bitfinex","ETHUSD",1725039511918,3.0,2462.5,2462.0,4.06173]
["bitfinex","ETHUSD",1725039512066,3.0,2462.5,2462.0,4.06172]
["bitfinex","ETHUSD",1725039512482,7.06091,2462.5,2462.0,4.06172]
["bitfinex","ETHUSD",1725039512677,11.12197,2462.5,2462.0,4.06172]
["bitfinex","ETHUSD",1725039512979,7.06091,2462.5,2462.1,4.06156]
["bitfinex","ETHUSD",1725039513376,3.0,2462.5,2462.1,4.06156]
["bitfinex","ETHUSD",1725039513582,7.4,2462.6,2462.1,4.14278782]
["bitfinex","ETHUSD",1725039513812,4.06067,2462.7,2462.3,4.06124]
["bitfinex","ETHUSD",1725039514592,4.06091,2462.5,2462.0,4.92284021]
["bitfinex","ETHUSD",1725039514783,4.06091,2462.5,2462.1,0.49228402]
["bitfinex","ETHUSD",1725039515097,8.12192,2462.5,2462.1,0.49228402]
["bitfinex","ETHUSD",1725039515713,0.42451083,2462.8,2461.8,4.06194]
["bitfinex","ETHUSD",1725039515883,0.42451083,2462.8,2461.8,8.1239]
["bitfinex","ETHUSD",1725039515884,4.06133,2462.3,2461.8,8.1239]
["bitfinex","ETHUSD",1725039516088,4.06133,2462.3,2461.8,8.93632]
["bitfinex","ETHUSD",1725039516283,11.46076,2462.6,2462.1,4.06142]
["bitfinex","ETHUSD",1725039516814,7.4,2462.6,2462.3,8.12235]
["bitfinex","ETHUSD",1725039517131,7.48495083,2462.8,2462.4,0.812235]
["bitfinex","ETHUSD",1725039517132,4.06059,2462.7,2462.4,0.812235]
["bitfinex","ETHUSD",1725039517309,0.42451083,2462.8,2462.4,4.06107]
["bitfinex","ETHUSD",1725039517673,4.48492083,2462.8,2462.4,4.06107]
["bitfinex","ETHUSD",1725039517865,0.42451083,2462.8,2462.4,8.12206]
["bitfinex","ETHUSD",1725039518087,0.42451083,2462.8,2462.5,0.812206]
["bitfinex","ETHUSD",1725039518293,0.42451083,2462.8,2462.4,4.06099]
["bitfinex","ETHUSD",1725039518528,0.42451083,2462.8,2462.5,4.06091]
["bitfinex","ETHUSD",1725039518702,0.42451083,2462.8,2462.6,4.06073]
["bitfinex","ETHUSD",1725039518898,0.42451083,2462.8,2462.7,2.2814]
["bitfinex","ETHUSD",1725039521117,0.42451083,2462.8,2462.7,6.34198]
["bitfinex","ETHUSD",1725039521322,0.42451083,2462.8,2462.7,7.382267]
["bitfinex","ETHUSD",1725039521847,0.42451083,2462.8,2462.7,3.321687]
["bitfinex","ETHUSD",1725039522464,0.42451083,2462.8,2462.4,6.34236]
["bitfinex","ETHUSD",1725039523011,0.42451083,2462.8,2462.5,4.06084]
["bitfinex","ETHUSD",1725039523427,0.42451083,2462.8,2462.6,4.0606]
["bitfinex","ETHUSD",1725039523643,0.42451083,2462.8,2462.7,4.06058]
["bitfinex","ETHUSD",1725039523868,0.42451083,2462.8,2462.7,4.88081925]
["bitfinex","ETHUSD",1725039525108,0.42451083,2462.8,2462.7,0.82023925]
["bitfinex","ETHUSD",1725039525311,0.42451083,2462.8,2462.6,4.06073]
["bitfinex","ETHUSD",1725039525312,0.42451083,2462.8,2462.6,8.12138]
["bitfinex","ETHUSD",1725039525513,0.42451083,2462.8,2462.6,4.06065]
["bitfinex","ETHUSD",1725039526015,0.42451083,2462.8,2462.7,4.06058]
["bitfinex","ETHUSD",1725039526220,0.42451083,2462.8,2462.6,4.06065]
["bitfinex","ETHUSD",1725039526431,0.42451083,2462.8,2462.6,0.89729204]
["bitfinex","ETHUSD",1725039526817,0.42451083,2462.8,2462.6,4.95803204]
["bitfinex","ETHUSD",1725039527625,0.42451083,2462.8,2462.4,0.85133042]
["bitfinex","ETHUSD",1725039527626,4.06065,2462.7,2462.4,0.85133042]
["bitfinex","ETHUSD",1725039527956,4.06065,2462.7,2462.3,4.06117]
["bitfinex","ETHUSD",1725039528159,8.12132,2462.7,2462.4,1.4144867]
["bitfinex","ETHUSD",1725039528325,4.06065,2462.7,2462.3,4.06117]
["bitfinex","ETHUSD",1725039528522,8.12132,2462.7,2462.4,3.53620435]
["bitfinex","ETHUSD",1725039528827,8.12132,2462.7,2462.0,5.75044312]
["bitfinex","ETHUSD",1725039528828,4.06092,2462.5,2462.1,4.91282042]
["bitfinex","ETHUSD",1725039529032,4.06092,2462.5,2462.2,3.53643626]
["bitfinex","ETHUSD",1725039529239,4.06081,2462.6,2462.2,4.06137]
["bitfinex","ETHUSD",1725039529441,4.06081,2462.6,2462.3,3.53632688]
["bitfinex","ETHUSD",1725039529442,0.42452618,2462.4,2462.3,3.53632688]
["bitfinex","ETHUSD",1725039529657,0.42452618,2462.4,2462.3,3.53632702]
["bitfinex","ETHUSD",1725039529823,0.42452618,2462.4,2462.3,13.02915887]
["bitfinex","ETHUSD",1725039530558,0.42452618,2462.4,2462.3,8.96791887]
["bitfinex","ETHUSD",1725039531572,0.42452618,2462.4,2462.3,13.02915887]
["bitfinex","ETHUSD",1725039531863,0.42452618,2462.4,2462.3,9.49283185]
["bitfinex","ETHUSD",1725039532026,0.42452618,2462.4,2462.3,13.02898903]
["bitfinex","ETHUSD",1725039532939,0.42452618,2462.4,2462.3,3.53615718]
["bitfinex","ETHUSD",1725039533154,4.06133,2462.3,2461.9,0.85133042]
["bitfinex","ETHUSD",1725039533355,4.06159,2462.1,2462.0,1.41466796]
["bitfinex","ETHUSD",1725039533684,4.11086347,2462.1,2461.4,0.85133042]
["bitfinex","ETHUSD",1725039533988,4.11086347,2462.1,2461.2,0.85133042]
["bitfinex","ETHUSD",1725039533989,4.06288,2461.4,2461.2,0.85133042]
["bitfinex","ETHUSD",1725039534215,4.06303,2461.3,2461.1,0.85133042]
["bitfinex","ETHUSD",1725039534330,4.06303,2461.3,2461.1,0.21179778]
["bitfinex","ETHUSD",1725039534531,4.06303,2461.3,2461.2,1.4151634]
["bitfinex","ETHUSD",1725039534735,4.06303,2461.3,2461.0,0.85133042]
["bitfinex","ETHUSD",1725039535037,4.06274,2461.4,2461.1,3.53797931]
["bitfinex","ETHUSD",1725039535245,4.06274,2461.4,2461.2,0.43893097]
["bitfinex","ETHUSD",1725039535455,4.0628,2461.4,2460.9,8.97834042]
["bitfinex","ETHUSD",1725039535779,4.06256,2461.5,2461.0,7.60131212]
["bitfinex","ETHUSD",1725039535988,8.12497,2461.6,2461.1,6.7298701]
["bitfinex","ETHUSD",1725039536139,8.12497,2461.6,2461.1,5.31468125]
["bitfinex","ETHUSD",1725039536478,4.06246,2461.6,2461.1,5.31468125]
["bitfinex","ETHUSD",1725039536679,4.06246,2461.6,2461.2,1.02293517]
["bitfinex","ETHUSD",1725039537173,4.06246,2461.6,2461.2,5.08590517]
["bitfinex","ETHUSD",1725039537390,4.06259,2461.5,2461.2,1.02293517]
["bitfinex","ETHUSD",1725039537738,4.06259,2461.5,2461.1,4.06321]
["bitfinex","ETHUSD",1725039538367,4.06259,2461.5,2461.0,4.06337]
["bitfinex","ETHUSD",1725039538551,4.0629,2461.3,2460.9,0.85133042]
["bitfinex","ETHUSD",1725039538874,4.0629,2461.3,2461.0,3.74965355]
["bitfinex","ETHUSD",1725039539091,4.06274,2461.4,2460.9,8.12699]
["bitfinex","ETHUSD",1725039539246,4.06274,2461.4,2461.0,1.4151573]
["bitfinex","ETHUSD",1725039539577,4.06289,2461.3,2461.0,1.03934777]
["bitfinex","ETHUSD",1725039539786,4.06289,2461.3,2460.9,4.06345]
["bitfinex","ETHUSD",1725039539941,4.06289,2461.3,2461.0,1.41516613]
["bitfinex","ETHUSD",1725039540140,4.06289,2461.3,2460.8,4.91501042]
["bitfinex","ETHUSD",1725039540363,4.06289,2461.3,2460.9,3.53791431]
["bitfinex","ETHUSD",1725039540692,4.06289,2461.3,2460.8,0.85133042]
["bitfinex","ETHUSD",1725039540884,4.06322,2461.1,2460.6,4.91524042]
["bitfinex","ETHUSD",1725039541052,4.06322,2461.1,2460.7,3.53826382]
["bitfinex","ETHUSD",1725039541265,4.06322,2461.1,2460.6,0.85133042]
["bitfinex","ETHUSD",1725039541556,4.06385,2460.8,2460.2,4.91591042]
["bitfinex","ETHUSD",1725039541742,4.06385,2460.8,2460.3,8.50452206]
["bitfinex","ETHUSD",1725039541944,4.06385,2460.8,2460.3,4.96574133]
["bitfinex","ETHUSD",1725039542151,4.06385,2460.8,2460.3,7.08907789]
["bitfinex","ETHUSD",1725039542353,4.06385,2460.8,2460.3,4.96574133]
["bitfinex","ETHUSD",1725039542786,4.06355,2460.9,2460.4,4.06436]
["bitfinex","ETHUSD",1725039543101,4.06333,2461.1,2460.5,4.06412]
["bitfinex","ETHUSD",1725039543241,4.06332,2461.1,2460.6,4.064]
["bitfinex","ETHUSD",1725039543648,4.06332,2461.1,2460.6,8.12796]
["bitfinex","ETHUSD",1725039543992,8.12665,2461.1,2460.7,0.812796]
["bitfinex","ETHUSD",1725039544150,4.0635,2461.0,2460.5,4.0642]
["bitfinex","ETHUSD",1725039544491,7.4,2461.4,2460.8,4.11086347]
["bitfinex","ETHUSD",1725039544658,4.06265,2461.5,2460.9,4.14478043]
["bitfinex","ETHUSD",1725039544981,0.42463503,2461.4,2461.1,4.06311]
["bitfinex","ETHUSD",1725039545185,0.42463503,2461.4,2461.3,8.12578]
["bitfinex","ETHUSD",1725039545770,0.42463503,2461.4,2461.3,4.06289]
["bitfinex","ETHUSD",1725039546488,0.42463503,2461.4,2461.2,4.88043735]
["bitfinex","ETHUSD",1725039546643,0.42463503,2461.4,2461.2,8.94333735]
["bitfinex","ETHUSD",1725039546848,0.42463503,2461.4,2461.2,8.94332735]
["bitfinex","ETHUSD",1725039547051,0.42463503,2461.4,2461.3,4.06289]
["bitfinex","ETHUSD",1725039547383,0.42463503,2461.4,2461.3,4.95722274]
["bitfinex","ETHUSD",1725039548755,0.03113061,2461.4,2461.3,4.95722274]
["bitfinex","ETHUSD",1725039548956,0.03113061,2461.4,2461.3,7.46347054]
["bitfinex","ETHUSD",1725039549190,4.06164,2462.1,2461.3,3.40058055]
["bitfinex","ETHUSD",1725039549420,4.06158,2462.1,2461.6,4.06227]
["bitfinex","ETHUSD",1725039549718,4.06158,2462.1,2461.4,5.29697279]
["bitfinex","ETHUSD",1725039549719,0.4245608,2462.0,2461.5,4.06249]
["bitfinex","ETHUSD",1725039549866,0.4245608,2462.0,2461.6,4.06231]
["bitfinex","ETHUSD",1725039550690,0.4245608,2462.0,2461.8,6.48705]
["bitfinex","ETHUSD",1725039551495,0.4245608,2462.0,2461.8,10.54894]
["bitfinex","ETHUSD",1725039551693,0.4245608,2462.0,2461.9,4.14313463]
["bitfinex","ETHUSD",1725039552025,0.4245608,2462.0,2461.9,4.0619]
["bitfinex","ETHUSD",1725039552410,0.4245608,2462.0,2461.9,5.116799]
["bitfinex","ETHUSD",1725039552938,0.4245608,2462.0,2461.9,9.25992846]
["bitfinex","ETHUSD",1725039553233,0.03114362,2462.0,2461.9,15.74682846]
["bitfinex","ETHUSD",1725039553423,4.06043,2462.8,2462.4,4.06102]
["bitfinex","ETHUSD",1725039553622,4.06043,2462.8,2462.3,4.06123]
["bitfinex","ETHUSD",1725039553807,8.12094,2462.8,2462.3,4.06123]
["bitfinex","ETHUSD",1725039554727,4.06099,2462.5,2462.0,8.12324]
["bitfinex","ETHUSD",1725039555352,4.06099,2462.5,2462.0,4.06161]
["bitfinex","ETHUSD",1725039555632,4.06124,2462.3,2461.9,4.06188]
["bitfinex","ETHUSD",1725039556128,4.06109,2462.4,2461.9,4.06188]
["bitfinex","ETHUSD",1725039556313,4.06125,2462.3,2461.8,4.06193]
["bitfinex","ETHUSD",1725039556519,4.06149,2462.2,2461.7,4.06221]
["bitfinex","ETHUSD",1725039556717,4.06149,2462.2,2461.8,4.06206]
["bitfinex","ETHUSD",1725039556918,0.82700378,2462.6,2461.9,4.06189]
["bitfinex","ETHUSD",1725039556919,4.06108,2462.4,2461.9,4.06189]
["bitfinex","ETHUSD",1725039557140,0.82700378,2462.6,2461.9,4.06189]
["bitfinex","ETHUSD",1725039557141,4.06085,2462.6,2462.1,4.06155]
["bitfinex","ETHUSD",1725039557434,7.82451255,2462.7,2462.4,4.061]
["bitfinex","ETHUSD",1725039557726,0.42451255,2462.7,2462.5,0.4061]
["bitfinex","ETHUSD",1725039557929,0.42451255,2462.7,2462.4,4.06098]
["bitfinex","ETHUSD",1725039558088,0.42451255,2462.7,2462.2,4.06127]
["bitfinex","ETHUSD",1725039558089,4.48518255,2462.7,2462.2,4.06127]
["bitfinex","ETHUSD",1725039558295,4.48518255,2462.7,2462.2,8.12259]
["bitfinex","ETHUSD",1725039558625,0.42451255,2462.7,2462.2,4.9547685]
["bitfinex","ETHUSD",1725039558842,0.42451255,2462.7,2462.5,4.06084]
["bitfinex","ETHUSD",1725039559301,0.42451255,2462.7,2462.6,4.06074]
["bitfinex","ETHUSD",1725039560399,0.42451255,2462.7,2462.5,4.06089]
["bitfinex","ETHUSD",1725039560598,0.42451255,2462.7,2462.5,4.873084]
["bitfinex","ETHUSD",1725039563538,0.42451255,2462.7,2462.4,4.06105]
["bitfinex","ETHUSD",1725039563740,4.48517255,2462.7,2462.2,4.06128]
["bitfinex","ETHUSD",1725039563942,4.06133,2462.3,2461.8,4.06196]
["bitfinex","ETHUSD",1725039564143,4.06151,2462.2,2461.7,4.55357104]
["bitfinex","ETHUSD",1725039564448,4.06151,2462.2,2461.8,4.06206]
["bitfinex","ETHUSD",1725039565147,4.06125,2462.3,2461.9,4.06189]
["bitfinex","ETHUSD",1725039565515,8.12261,2462.3,2461.8,4.5172721]
["bitfinex","ETHUSD",1725039565842,4.06145,2462.2,2461.8,4.5172721]
["bitfinex","ETHUSD",1725039567042,4.0613,2462.3,2461.7,4.55354104]
["bitfinex","ETHUSD",1725039567246,4.0613,2462.3,2461.8,4.06204]
["bitfinex","ETHUSD",1725039567247,4.06147,2462.2,2461.8,4.06204]
["bitfinex","ETHUSD",1725039567450,4.06169,2462.1,2461.5,6.18460262]
["bitfinex","ETHUSD",1725039567606,4.06169,2462.1,2461.6,4.06238]
["bitfinex","ETHUSD",1725039568029,4.06169,2462.1,2461.7,4.0622]
["bitfinex","ETHUSD",1725039568350,4.06142,2462.2,2461.7,4.0622]
["bitfinex","ETHUSD",1725039568504,4.06141,2462.2,2461.7,4.0622]
["bitfinex","ETHUSD",1725039568704,4.06141,2462.2,2461.7,4.99879244]
["bitfinex","ETHUSD",1725039569107,4.06159,2462.1,2461.7,4.99879244]
["bitfinex","ETHUSD",1725039569408,4.48614589,2462.1,2461.7,0.93659244]
["bitfinex","ETHUSD",1725039569929,4.06198,2461.9,2461.5,1.24134439]
["bitfinex","ETHUSD",1725039570797,4.06198,2461.9,2461.5,5.30388439]
["bitfinex","ETHUSD",1725039570951,4.06198,2461.9,2461.5,4.06254]
["bitfinex","ETHUSD",1725039571740,4.06174,2462.0,2461.5,8.12502]
["bitfinex","ETHUSD",1725039571905,4.06174,2462.0,2461.6,4.06232]
["bitfinex","ETHUSD",1725039573410,4.0619,2461.9,2461.5,4.06256]
["bitfinex","ETHUSD",1725039573607,4.06176,2462.0,2461.6,4.06238]
["bitfinex","ETHUSD",1725039574521,4.48613589,2462.1,2461.7,4.06217]
["bitfinex","ETHUSD",1725039574724,0.42455589,2462.1,2461.9,4.06181]
["bitfinex","ETHUSD",1725039575318,0.42455589,2462.1,2461.8,4.06205]
["bitfinex","ETHUSD",1725039575554,0.42455589,2462.1,2461.7,4.06215]
["bitfinex","ETHUSD",1725039575751,0.42455589,2462.1,2461.8,4.06196]
["bitfinex","ETHUSD",1725039575923,0.42455589,2462.1,2461.7,4.5496754]
["bitfinex","ETHUSD",1725039576119,0.42455589,2462.1,2461.4,0.85133042]
["bitfinex","ETHUSD",1725039576350,4.06243,2461.6,2461.0,4.91470042]
["bitfinex","ETHUSD",1725039576549,4.06273,2461.4,2461.1,1.41510595]
["bitfinex","ETHUSD",1725039576771,4.06273,2461.4,2461.0,4.0633]
["bitfinex","ETHUSD",1725039576924,4.06225,2461.7,2461.2,4.06297]
["bitfinex","ETHUSD",1725039577249,11.46219,2461.8,2461.3,4.06288]
["bitfinex","ETHUSD",1725039577250,11.46217,2461.8,2461.3,4.06288]
["bitfinex","ETHUSD",1725039577455,4.06231,2461.7,2461.3,4.06288]
["bitfinex","ETHUSD",1725039577768,11.46217,2461.8,2461.3,4.06281]
["bitfinex","ETHUSD",1725039577949,15.52435,2461.8,2461.3,4.06281]
["bitfinex","ETHUSD",1725039578311,4.06226,2461.7,2461.3,4.06281]
["bitfinex","ETHUSD",1725039578564,11.46208,2461.8,2461.3,4.06281]
["bitfinex","ETHUSD",1725039579064,15.52426,2461.8,2461.3,6.51261]
["bitfinex","ETHUSD",1725039579260,15.52423,2461.8,2461.3,6.9595207]
["bitfinex","ETHUSD",1725039579562,4.06227,2461.7,2461.3,6.9595207]
["bitfinex","ETHUSD",1725039580268,7.4,2461.8,2461.3,6.9595107]
["bitfinex","ETHUSD",1725039580471,11.46214,2461.8,2461.3,6.9595107]
["bitfinex","ETHUSD",1725039580768,11.46214,2461.8,2461.4,4.0627]
["bitfinex","ETHUSD",1725039581328,7.4,2461.8,2461.4,5.10394971]
["bitfinex","ETHUSD",1725039581527,11.46213,2461.8,2461.4,5.10394971]
["bitfinex","ETHUSD",1725039581728,4.06213,2461.8,2461.4,4.0627]
["bitfinex","ETHUSD",1725039581967,15.59455589,2462.1,2461.3,6.51259]
["bitfinex","ETHUSD",1725039581968,4.06224,2461.7,2461.3,6.51259]
["bitfinex","ETHUSD",1725039582165,15.59455589,2462.1,2461.5,4.11086347]
["bitfinex","ETHUSD",1725039582166,0.42455589,2462.1,2461.5,4.11086347]
["bitfinex","ETHUSD",1725039582341,0.42455589,2462.1,2461.8,4.06202]
["bitfinex","ETHUSD",1725039582534,0.42455589,2462.1,2461.9,4.06185]
["bitfinex","ETHUSD",1725039582764,0.42455589,2462.1,2462.0,4.06173]
["bitfinex","ETHUSD",1725039582923,0.42455589,2462.1,2461.9,4.06185]
["bitfinex","ETHUSD",1725039583127,0.42455589,2462.1,2461.9,4.06181]
["bitfinex","ETHUSD",1725039583325,0.42455589,2462.1,2462.0,4.06173]
["bitfinex","ETHUSD",1725039583738,0.42455589,2462.1,2462.0,8.529633]
["bitfinex","ETHUSD",1725039585477,0.42455589,2462.1,2462.0,9.94424139]
["bitfinex","ETHUSD",1725039585641,0.42455589,2462.1,2462.0,12.06613525]
["bitfinex","ETHUSD",1725039585846,0.03115375,2462.1,2462.0,12.06613525]
["bitfinex","ETHUSD",1725039586258,7.4,2462.6,2462.3,4.0612]
["bitfinex","ETHUSD",1725039586428,4.06075,2462.6,2462.2,4.06138]
["bitfinex","ETHUSD",1725039586634,0.42447888,2462.7,2462.3,8.12238]
["bitfinex","ETHUSD",1725039587066,0.42447888,2462.7,2462.5,4.06076]
["bitfinex","ETHUSD",1725039587372,0.42447888,2462.7,2462.6,0.406076]
["bitfinex","ETHUSD",1725039587573,0.42447888,2462.7,2462.6,4.06074]
["bitfinex","ETHUSD",1725039587779,0.42447888,2462.7,2462.6,8.12148]
["bitfinex","ETHUSD",1725039587949,7.4,2462.9,2462.7,4.06056]
["bitfinex","ETHUSD",1725039588154,7.4,2462.9,2462.6,8.1214]
["bitfinex","ETHUSD",1725039588335,7.4,2462.9,2462.6,8.12132]
["bitfinex","ETHUSD",1725039589381,7.4,2462.9,2462.7,4.06055]
["bitfinex","ETHUSD",1725039589604,7.4,2462.9,2462.8,8.12082]
["bitfinex","ETHUSD",1725039589805,0.42445447,2463.1,2462.9,4.06013]
["bitfinex","ETHUSD",1725039590010,0.42445447,2463.1,2462.7,4.0605]
["bitfinex","ETHUSD",1725039590316,0.42445447,2463.1,2463.0,4.06008]
["bitfinex","ETHUSD",1725039590823,0.42445447,2463.1,2462.9,4.06023]
["bitfinex","ETHUSD",1725039590991,0.42445447,2463.1,2463.0,4.06008]
["bitfinex","ETHUSD",1725039591459,0.42445447,2463.1,2462.9,4.06022]
["bitfinex","ETHUSD",1725039591664,0.42445447,2463.1,2462.9,4.14141659]
["bitfinex","ETHUSD",1725039591909,0.42445447,2463.1,2463.0,4.06008]
["bitfinex","ETHUSD",1725039592404,0.42445447,2463.1,2463.0,8.12016]
["bitfinex","ETHUSD",1725039592568,0.42445447,2463.1,2462.8,0.45476032]
["bitfinex","ETHUSD",1725039592769,0.42445447,2463.1,2462.9,0.99254504]
["bitfinex","ETHUSD",1725039593164,0.42445447,2463.1,2463.0,8.12016]
["bitfinex","ETHUSD",1725039593681,7.4,2463.7,2463.4,4.05931]
["bitfinex","ETHUSD",1725039593866,0.42436655,2463.7,2463.4,4.05931]
["bitfinex","ETHUSD",1725039594064,0.42436655,2463.7,2463.3,4.05957]
["bitfinex","ETHUSD",1725039594812,0.42436655,2463.7,2463.4,4.05941]
["bitfinex","ETHUSD",1725039595307,0.42436655,2463.7,2463.3,4.05957]
["bitfinex","ETHUSD",1725039595800,0.42436655,2463.7,2463.4,4.05931]
["bitfinex","ETHUSD",1725039596163,4.05915,2463.6,2463.1,4.05979]
["bitfinex","ETHUSD",1725039597114,4.05927,2463.5,2463.0,4.91078467]
["bitfinex","ETHUSD",1725039597406,0.811842,2463.4,2463.0,4.91078467]
["bitfinex","ETHUSD",1725039597606,4.05927,2463.5,2463.0,4.91078467]
["bitfinex","ETHUSD",1725039598712,4.05927,2463.5,2463.0,4.06006]
["bitfinex","ETHUSD",1725039600318,4.05927,2463.5,2463.1,4.05991]
["bitfinex","ETHUSD",1725039600471,4.05912,2463.6,2463.1,4.05991]
["bitfinex","ETHUSD",1725039600672,4.05929,2463.5,2463.0,4.06006]
["bitfinex","ETHUSD",1725039600983,4.05912,2463.6,2462.8,4.06032]
["bitfinex","ETHUSD",1725039600984,4.05955,2463.4,2462.8,4.06032]
["bitfinex","ETHUSD",1725039601182,4.05947,2463.4,2462.9,4.14137544]
["bitfinex","ETHUSD",1725039601503,7.82436655,2463.7,2463.1,4.05984]
["bitfinex","ETHUSD",1725039601669,7.82436655,2463.7,2463.2,0.08118572]
["bitfinex","ETHUSD",1725039601870,7.82436655,2463.7,2463.2,4.05973]
["bitfinex","ETHUSD",1725039602214,11.88343655,2463.7,2463.2,4.05973]
["bitfinex","ETHUSD",1725039604208,11.88343655,2463.7,2462.8,4.06041]
["bitfinex","ETHUSD",1725039604209,4.0596,2463.3,2462.7,8.17133347]
["bitfinex","ETHUSD",1725039604508,4.0596,2463.3,2462.8,4.06034]
["bitfinex","ETHUSD",1725039605073,4.05979,2463.2,2462.3,4.06111]
["bitfinex","ETHUSD",1725039605404,4.06016,2463.0,2462.5,4.0609]
["bitfinex","ETHUSD",1725039606084,4.06016,2463.0,2462.5,4.06081]
["bitfinex","ETHUSD",1725039607125,8.11965,2463.2,2462.6,4.06067]
["bitfinex","ETHUSD",1725039607277,4.05944,2463.4,2462.9,4.06021]
["bitfinex","ETHUSD",1725039607912,4.05944,2463.4,2462.8,4.06041]
["bitfinex","ETHUSD",1725039608074,4.05962,2463.3,2462.8,8.12073]
["bitfinex","ETHUSD",1725039608279,4.05944,2463.4,2462.9,4.06018]
["bitfinex","ETHUSD",1725039608597,4.0593,2463.5,2463.0,4.06004]
["bitfinex","ETHUSD",1725039608778,11.88331655,2463.7,2463.2,4.05974]
["bitfinex","ETHUSD",1725039608984,7.4,2463.7,2463.3,2.3759]
["bitfinex","ETHUSD",1725039609190,0.4243979,2463.6,2463.3,2.45708596]
["bitfinex","ETHUSD",1725039609595,4.0586,2463.9,2463.4,4.05935]
["bitfinex","ETHUSD",1725039609888,4.0592,2463.6,2463.3,2.3759]
["bitfinex","ETHUSD",1725039610071,4.05934,2463.5,2463.0,4.05997]
["bitfinex","ETHUSD",1725039610719,4.05934,2463.5,2463.0,8.11997]
["bitfinex","ETHUSD",1725039610871,4.05934,2463.5,2463.0,4.05997]
["bitfinex","ETHUSD",1725039611072,4.05946,2463.4,2462.9,4.06023]
["bitfinex","ETHUSD",1725039611272,4.05934,2463.5,2463.0,4.06006]
["bitfinex","ETHUSD",1725039611507,1.2897,2463.6,2463.1,4.0599]
["bitfinex","ETHUSD",1725039611508,4.05912,2463.6,2463.1,4.0599]
["bitfinex","ETHUSD",1725039611907,4.05929,2463.5,2463.0,4.14126295]
["bitfinex","ETHUSD",1725039612286,4.05929,2463.5,2463.0,4.06007]
["bitfinex","ETHUSD",1725039613799,7.4,2463.7,2462.8,2.64204545]
["bitfinex","ETHUSD",1725039613800,4.05986,2463.2,2462.8,2.64204545]
["bitfinex","ETHUSD",1725039613983,8.11972,2463.2,2462.8,2.64204545]
["bitfinex","ETHUSD",1725039614335,4.05985,2463.2,2462.8,2.64204545]
["bitfinex","ETHUSD",1725039614826,4.0596,2463.3,2462.8,6.70244545]
["bitfinex","ETHUSD",1725039614997,4.0596,2463.3,2462.8,11.02697]
["bitfinex","ETHUSD",1725039615334,0.42436791,2463.2,2462.8,10.76269545]
["bitfinex","ETHUSD",1725039615700,0.42436791,2463.2,2463.0,4.06001]
["bitfinex","ETHUSD",1725039616034,0.42436791,2463.2,2463.1,4.05992]
["bitfinex","ETHUSD",1725039616535,0.42436791,2463.2,2463.0,4.06001]
["bitfinex","ETHUSD",1725039616703,4.05929,2463.5,2463.0,5.13624555]
["bitfinex","ETHUSD",1725039616903,4.05929,2463.5,2463.0,8.12002]
["bitfinex","ETHUSD",1725039617138,4.48364889,2463.5,2463.0,8.12002]
["bitfinex","ETHUSD",1725039617338,0.42435889,2463.5,2463.3,4.05956]
["bitfinex","ETHUSD",1725039617691,0.42435889,2463.5,2463.2,4.05975]
["bitfinex","ETHUSD",1725039617995,4.05946,2463.4,2463.0,4.06008]
["bitfinex","ETHUSD",1725039618504,0.42435889,2463.5,2463.1,4.05981]
["bitfinex","ETHUSD",1725039619801,0.42435889,2463.5,2463.3,4.0595]
["bitfinex","ETHUSD",1725039620101,0.42435889,2463.5,2463.4,4.05943]
["bitfinex","ETHUSD",1725039621039,0.42435889,2463.5,2463.3,4.0595]
["bitfinex","ETHUSD",1725039621235,0.42435889,2463.5,2463.3,8.11899]
["bitfinex","ETHUSD",1725039621393,0.42435889,2463.5,2463.3,4.05949]
["bitfinex","ETHUSD",1725039621592,0.42435889,2463.5,2463.3,8.11901]
["bitfinex","ETHUSD",1725039621791,0.42435889,2463.5,2463.4,8.20004536]
["bitfinex","ETHUSD",1725039622036,0.03116426,2463.5,2463.4,8.20004536]
["bitfinex","ETHUSD",1725039622260,4.05787,2464.4,2464.1,4.05822]
["bitfinex","ETHUSD",1725039622261,7.4,2464.4,2464.1,4.05822]
["bitfinex","ETHUSD",1725039622540,7.4,2464.4,2463.4,4.14061536]
["bitfinex","ETHUSD",1725039622541,12.17,2464.7,2464.3,4.05792]
["bitfinex","ETHUSD",1725039622705,7.4,2464.8,2464.5,4.05759]
["bitfinex","ETHUSD",1725039622894,7.4,2464.8,2464.6,4.05743]
["bitfinex","ETHUSD",1725039623096,0.42433522,2465.1,2464.5,0.08114386]
["bitfinex","ETHUSD",1725039623324,7.4,2465.2,2464.7,8.1143]
["bitfinex","ETHUSD",1725039623325,11.45657,2465.2,2464.7,8.1143]
["bitfinex","ETHUSD",1725039623554,7.4,2465.2,2464.9,4.05694]
["bitfinex","ETHUSD",1725039623723,7.4,2465.2,2465.0,4.05672]
["bitfinex","ETHUSD",1725039623897,7.4,2465.2,2464.9,4.05687]
["bitfinex","ETHUSD",1725039624093,9.47453687,2465.2,2464.7,4.05718]
["bitfinex","ETHUSD",1725039624342,8.99114425,2465.2,2464.7,4.05718]
["bitfinex","ETHUSD",1725039624542,13.04762425,2465.2,2464.7,4.05717]
["bitfinex","ETHUSD",1725039625211,4.80261177,2465.1,2464.5,4.05748]
["bitfinex","ETHUSD",1725039625425,4.80261177,2465.1,2464.6,4.05745]
["bitfinex","ETHUSD",1725039625625,4.80261177,2465.1,2464.5,4.05748]
["bitfinex","ETHUSD",1725039625831,11.90200525,2465.2,2464.6,4.05744]
["bitfinex","ETHUSD",1725039626028,11.90200525,2465.2,2464.7,4.13839328]
["bitfinex","ETHUSD",1725039626029,11.45648,2465.2,2464.7,4.13839328]
["bitfinex","ETHUSD",1725039626414,7.4,2465.2,2464.8,4.13824328]
["bitfinex","ETHUSD",1725039626743,0.42421908,2465.6,2464.8,4.057]
["bitfinex","ETHUSD",1725039626940,0.42421908,2465.6,2464.4,7.05765]
["bitfinex","ETHUSD",1725039626941,4.05654,2465.2,2464.4,7.05765]
["bitfinex","ETHUSD",1725039627115,4.05654,2465.2,2464.4,8.38684839]
["bitfinex","ETHUSD",1725039627116,4.05663,2465.1,2464.4,8.38684839]
["bitfinex","ETHUSD",1725039627316,4.05691,2465.0,2464.4,4.05765]
["bitfinex","ETHUSD",1725039627514,8.11349,2465.1,2464.5,4.05761]
["bitfinex","ETHUSD",1725039628019,4.05683,2465.0,2464.4,4.05765]
["bitfinex","ETHUSD",1725039628207,11.45631,2465.3,2464.3,8.16879347]
["bitfinex","ETHUSD",1725039628408,4.05744,2464.7,2464.1,4.90754817]
["bitfinex","ETHUSD",1725039628652,4.05744,2464.7,2464.2,4.05799]
["bitfinex","ETHUSD",1725039629037,8.11488,2464.7,2464.2,4.05799]
["bitfinex","ETHUSD",1725039629353,4.05729,2464.7,2464.2,4.05798]
["bitfinex","ETHUSD",1725039629652,4.05729,2464.7,2464.1,4.11086347]
["bitfinex","ETHUSD",1725039629653,4.05745,2464.6,2464.0,4.90769817]
["bitfinex","ETHUSD",1725039629853,4.05745,2464.6,2464.1,3.53334177]
["bitfinex","ETHUSD",1725039630035,4.05743,2464.7,2464.2,5.47132291]
["bitfinex","ETHUSD",1725039630222,4.05743,2464.7,2464.2,4.05808]
["bitfinex","ETHUSD",1725039630407,4.05743,2464.7,2464.2,4.95991316]
["bitfinex","ETHUSD",1725039630750,4.05743,2464.7,2464.3,1.41323241]
["bitfinex","ETHUSD",1725039630909,4.05743,2464.7,2464.2,4.95991316]
["bitfinex","ETHUSD",1725039631110,4.05743,2464.7,2464.2,4.95986316]
["bitfinex","ETHUSD",1725039631353,4.05763,2464.5,2464.1,0.84938817]
["bitfinex","ETHUSD",1725039631646,4.05789,2464.4,2463.9,4.90789817]
["bitfinex","ETHUSD",1725039631863,8.11578,2464.4,2464.0,3.53350288]
["bitfinex","ETHUSD",1725039632153,4.05819,2464.2,2463.7,9.01910164]
["bitfinex","ETHUSD",1725039632460,4.05819,2464.2,2463.8,3.53375212]
["bitfinex","ETHUSD",1725039632622,4.05887,2463.8,2463.6,0.84938817]
["bitfinex","ETHUSD",1725039632826,4.0591,2463.6,2463.3,0.84938817]
["bitfinex","ETHUSD",1725039633037,4.11086347,2464.4,2463.2,1.27408226]
["bitfinex","ETHUSD",1725039633038,4.05895,2463.7,2463.4,1.41379043]
["bitfinex","ETHUSD",1725039633210,4.05895,2463.7,2463.2,4.90908817]
["bitfinex","ETHUSD",1725039633411,4.05895,2463.7,2463.3,5.25278924]
["bitfinex","ETHUSD",1725039633608,4.05895,2463.7,2463.3,1.71815546]
["bitfinex","ETHUSD",1725039634554,4.05807,2464.3,2463.6,4.05898]
["bitfinex","ETHUSD",1725039634858,4.05804,2464.3,2463.7,6.42265314]
["bitfinex","ETHUSD",1725039635060,4.05824,2464.2,2463.8,1.49473197]
["bitfinex","ETHUSD",1725039635351,8.11609,2464.3,2463.8,4.13991537]
["bitfinex","ETHUSD",1725039635508,4.05804,2464.3,2463.8,4.13991537]
["bitfinex","ETHUSD",1725039635707,4.05804,2464.3,2463.8,0.08116537]
["bitfinex","ETHUSD",1725039635912,4.05835,2464.1,2463.8,0.08116537]
["bitfinex","ETHUSD",1725039636153,4.05835,2464.1,2463.5,4.90863817]
["bitfinex","ETHUSD",1725039636154,4.05845,2464.0,2463.5,4.90863817]
["bitfinex","ETHUSD",1725039636308,4.05845,2464.0,2463.6,3.53418213]
["bitfinex","ETHUSD",1725039636512,4.05845,2464.0,2463.6,0.08117298]
["bitfinex","ETHUSD",1725039636750,8.11703,2464.0,2463.6,0.08117298]
["bitfinex","ETHUSD",1725039636952,4.05845,2464.0,2463.6,0.08117298]
["bitfinex","ETHUSD",1725039637457,0.811669,2464.0,2463.3,0.84938817]
["bitfinex","ETHUSD",1725039637616,4.05942,2463.5,2463.1,0.84938817]
["bitfinex","ETHUSD",1725039637814,4.05942,2463.5,2463.2,3.53465365]
["bitfinex","ETHUSD",1725039638012,4.05936,2463.5,2463.1,0.84938817]
["bitfinex","ETHUSD",1725039638208,4.05906,2463.7,2463.2,3.53473925]
["bitfinex","ETHUSD",1725039638524,4.05942,2463.5,2463.0,4.06008]
["bitfinex","ETHUSD",1725039638724,4.05942,2463.5,2463.1,1.41391616]
["bitfinex","ETHUSD",1725039638924,0.42430289,2463.9,2463.0,2.3416]
["bitfinex","ETHUSD",1725039638925,4.05959,2463.3,2463.0,2.3416]
["bitfinex","ETHUSD",1725039639125,4.05953,2463.4,2463.0,2.3416]
["bitfinex","ETHUSD",1725039639326,0.42430289,2463.9,2463.1,0.08119372]
["bitfinex","ETHUSD",1725039639327,4.05927,2463.5,2463.1,0.08119372]
["bitfinex","ETHUSD",1725039639644,4.0592,2463.6,2463.1,0.08119372]
["bitfinex","ETHUSD",1725039640157,4.0592,2463.6,2463.1,4.14102372]
["bitfinex","ETHUSD",1725039641122,8.11843,2463.6,2463.1,4.14102372]
["bitfinex","ETHUSD",1725039641658,4.05943,2463.4,2463.0,3.33093136]
["bitfinex","ETHUSD",1725039641858,4.05943,2463.4,2463.0,2.3416]
["bitfinex","ETHUSD",1725039642515,4.05977,2463.2,2463.0,2.3416]
["bitfinex","ETHUSD",1725039642870,4.05992,2463.1,2462.8,2.64204545]
["bitfinex","ETHUSD",1725039643213,4.06025,2462.9,2462.8,2.64204545]
["bitfinex","ETHUSD",1725039643843,4.06011,2463.0,2462.8,2.64204545]
["bitfinex","ETHUSD",1725039644050,8.12029,2463.0,2462.8,2.64204545]
["bitfinex","ETHUSD",1725039644231,4.06011,2463.0,2462.8,2.64204545]
["bitfinex","ETHUSD",1725039644437,4.05977,2463.2,2462.8,2.64204545]
["bitfinex","ETHUSD",1725039644820,4.05995,2463.1,2462.8,2.64204545]
["bitfinex","ETHUSD",1725039645361,11.45956,2463.4,2462.8,2.64204545]
["bitfinex","ETHUSD",1725039645362,4.05977,2463.2,2462.8,2.64204545]
["bitfinex","ETHUSD",1725039646058,4.05992,2463.1,2462.8,2.64204545]
["bitfinex","ETHUSD",1725039646242,4.05977,2463.2,2462.8,2.64204545]
["bitfinex","ETHUSD",1725039646561,8.11964,2463.2,2462.8,2.64204545]
["bitfinex","ETHUSD",1725039646928,4.05993,2463.1,2462.8,2.64204545]
["bitfinex","ETHUSD",1725039647131,7.4,2463.4,2462.8,7.38070824]
["bitfinex","ETHUSD",1725039647132,4.05951,2463.4,2462.8,7.38070824]
["bitfinex","ETHUSD",1725039647362,8.11902,2463.4,2462.8,7.38071824]
["bitfinex","ETHUSD",1725039647671,4.05951,2463.4,2462.9,4.06024]
["bitfinex","ETHUSD",1725039647968,8.11903,2463.4,2462.9,4.06024]
["bitfinex","ETHUSD",1725039648323,4.05961,2463.3,2462.9,4.06024]
["bitfinex","ETHUSD",1725039648520,4.05961,2463.3,2462.8,7.38082824]
["bitfinex","ETHUSD",1725039648716,4.06005,2463.1,2462.8,2.64204545]
["bitfinex","ETHUSD",1725039648919,4.06009,2463.0,2462.8,2.64204545]
["bitfinex","ETHUSD",1725039649161,0.406009,2462.9,2462.8,2.64204545]
["bitfinex","ETHUSD",1725039649366,4.06009,2463.0,2462.8,2.64204545]
["bitfinex","ETHUSD",1725039649952,4.06025,2462.9,2462.8,2.64204545]
["bitfinex","ETHUSD",1725039650556,8.12034,2463.0,2462.8,2.64204545]
["bitfinex","ETHUSD",1725039650741,8.12029,2463.0,2462.8,2.64204545]
["bitfinex","ETHUSD",1725039651083,8.1203,2463.0,2462.8,2.64204545]
["bitfinex","ETHUSD",1725039651379,4.06009,2463.0,2462.8,2.64204545]
["bitfinex","ETHUSD",1725039651973,4.06025,2462.9,2462.8,2.64204545]
["bitfinex","ETHUSD",1725039652177,4.06009,2463.0,2462.8,2.64204545]
["bitfinex","ETHUSD",1725039652338,4.05978,2463.2,2462.8,2.64204545]
["bitfinex","ETHUSD",1725039652534,4.05978,2463.2,2462.8,3.40161718]
["bitfinex","ETHUSD",1725039652766,4.05977,2463.2,2462.8,2.64204545]
["bitfinex","ETHUSD",1725039652938,4.05977,2463.2,2462.8,2.72324382]
["bitfinex","ETHUSD",1725039653141,4.05977,2463.2,2462.8,2.64204545]
["bitfinex","ETHUSD",1725039653942,4.05977,2463.2,2462.8,6.70236545]
["bitfinex","ETHUSD",1725039654144,0.42422097,2463.1,2462.8,6.70236545]
["bitfinex","ETHUSD",1725039654967,0.42422097,2463.1,2462.9,4.06017]
["bitfinex","ETHUSD",1725039655548,0.42422097,2463.1,2463.0,4.06008]
["bitfinex","ETHUSD",1725039655857,11.45952,2463.4,2463.0,4.06008]
["bitfinex","ETHUSD",1725039656183,4.05924,2463.6,2463.1,0.08119389]
["bitfinex","ETHUSD",1725039656352,4.05924,2463.6,2463.1,4.47403739]
["bitfinex","ETHUSD",1725039656353,4.05935,2463.5,2463.1,4.47403739]
["bitfinex","ETHUSD",1725039656687,4.05935,2463.5,2463.1,4.05991]
["bitfinex","ETHUSD",1725039657055,4.05972,2463.3,2462.9,4.06021]
["bitfinex","ETHUSD",1725039657276,4.05976,2463.2,2462.8,3.72647104]
["bitfinex","ETHUSD",1725039657476,4.05976,2463.2,2462.8,7.78684104]
["bitfinex","ETHUSD",1725039657674,4.05976,2463.2,2462.8,6.70241545]
["bitfinex","ETHUSD",1725039658059,4.05976,2463.2,2462.8,10.76278545]
["bitfinex","ETHUSD",1725039658256,4.05976,2463.2,2462.8,6.70241545]
["bitfinex","ETHUSD",1725039658527,4.05976,2463.2,2462.8,10.76275545]
["bitfinex","ETHUSD",1725039658803,4.05976,2463.2,2462.8,6.70238545]
["bitfinex","ETHUSD",1725039659008,4.05956,2463.4,2462.9,4.14142724]
["bitfinex","ETHUSD",1725039659301,4.05956,2463.4,2463.0,4.06008]
["bitfinex","ETHUSD",1725039659801,4.05956,2463.4,2463.0,4.1412732]
["bitfinex","ETHUSD",1725039659957,4.05956,2463.4,2463.0,4.06008]
["bitfinex","ETHUSD",1725039660161,4.05956,2463.4,2463.0,4.06006]
["bitfinex","ETHUSD",1725039660389,4.05956,2463.4,2463.0,4.14125324]
["bitfinex","ETHUSD",1725039660574,4.05929,2463.5,2463.1,4.05987]
["bitfinex","ETHUSD",1725039660787,4.05929,2463.5,2463.1,4.14105955]
["bitfinex","ETHUSD",1725039661366,4.05911,2463.6,2463.2,4.05972]
["bitfinex","ETHUSD",1725039661581,4.05926,2463.5,2463.1,4.05991]
["bitfinex","ETHUSD",1725039662101,4.05926,2463.5,2463.1,4.14109959]
["bitfinex","ETHUSD",1725039662601,4.05911,2463.6,2463.1,4.14100959]
["bitfinex","ETHUSD",1725039662798,4.05911,2463.6,2463.2,4.05974]
["bitfinex","ETHUSD",1725039662972,4.05911,2463.6,2463.1,4.0599]
["bitfinex","ETHUSD",1725039663174,4.05933,2463.5,2463.1,4.0599]
["bitfinex","ETHUSD",1725039663376,4.05846,2464.0,2463.1,4.0599]
["bitfinex","ETHUSD",1725039663377,7.82418957,2464.1,2463.7,4.05884]
["bitfinex","ETHUSD",1725039663577,7.82418957,2464.1,2463.3,8.17214399]
["bitfinex","ETHUSD",1725039663578,4.48252957,2464.1,2463.6,4.05907]
["bitfinex","ETHUSD",1725039663780,4.05886,2463.8,2463.3,4.05945]
["bitfinex","ETHUSD",1725039664302,4.05886,2463.8,2463.3,8.11896]
["bitfinex","ETHUSD",1725039664511,4.05856,2464.0,2463.5,4.05918]
["bitfinex","ETHUSD",1725039664710,4.05845,2464.0,2463.6,0.08117242]
["bitfinex","ETHUSD",1725039664934,4.05845,2464.0,2463.5,4.05916]
["bitfinex","ETHUSD",1725039665727,4.05884,2463.8,2463.3,4.05947]
["bitfinex","ETHUSD",1725039666045,4.05896,2463.7,2463.3,4.05947]
["bitfinex","ETHUSD",1725039666198,4.05884,2463.8,2463.3,4.05947]
["bitfinex","ETHUSD",1725039666632,8.11769,2463.8,2463.3,4.05947]
["bitfinex","ETHUSD",1725039666936,4.0592,2463.6,2463.1,8.11962]
["bitfinex","ETHUSD",1725039667123,4.0592,2463.6,2463.1,8.11964]
["bitfinex","ETHUSD",1725039667302,4.0592,2463.6,2463.2,4.05974]
["bitfinex","ETHUSD",1725039667703,4.05894,2463.7,2463.2,4.05974]
["bitfinex","ETHUSD",1725039668280,4.05877,2463.8,2463.4,4.0594]
["bitfinex","ETHUSD",1725039668541,4.05877,2463.8,2463.4,4.05935]
["bitfinex","ETHUSD",1725039669036,4.05877,2463.8,2463.5,2.4851]
["bitfinex","ETHUSD",1725039669237,7.4,2463.9,2463.5,7.15310396]
["bitfinex","ETHUSD",1725039669446,7.4,2463.9,2463.7,4.05886]
["bitfinex","ETHUSD",1725039669742,4.05827,2464.1,2463.5,6.62543072]
["bitfinex","ETHUSD",1725039669896,4.05877,2463.9,2463.5,2.4851]
["bitfinex","ETHUSD",1725039670408,4.05868,2463.9,2463.5,6.54435]
["bitfinex","ETHUSD",1725039673225,4.0583,2464.1,2463.7,4.05887]
["bitfinex","ETHUSD",1725039673841,8.11666,2464.1,2463.6,4.14025292]
["bitfinex","ETHUSD",1725039674048,8.11666,2464.1,2463.6,8.19933292]
["bitfinex","ETHUSD",1725039674352,4.0583,2464.1,2463.6,4.05901]
["bitfinex","ETHUSD",1725039674649,4.0583,2464.1,2463.4,4.90867817]
["bitfinex","ETHUSD",1725039674650,4.05883,2463.8,2463.4,0.84938817]
["bitfinex","ETHUSD",1725039674857,4.05829,2464.1,2463.2,7.39409817]
["bitfinex","ETHUSD",1725039675019,4.05913,2463.6,2463.3,1.41391133]
["bitfinex","ETHUSD",1725039675226,4.05931,2463.5,2463.2,2.4851]
["bitfinex","ETHUSD",1725039675419,4.05913,2463.6,2463.2,2.4851]
["bitfinex","ETHUSD",1725039675747,7.4,2463.9,2463.5,6.54428]
["bitfinex","ETHUSD",1725039675957,11.45868,2463.9,2463.5,2.4851]
["bitfinex","ETHUSD",1725039676746,4.05878,2463.8,2463.5,2.4851]
["bitfinex","ETHUSD",1725039677747,4.05922,2463.6,2463.2,1.28105074]
["bitfinex","ETHUSD",1725039677917,4.05922,2463.6,2463.3,3.534879]
["bitfinex","ETHUSD",1725039678122,4.05922,2463.6,2463.4,1.4139516]
["bitfinex","ETHUSD",1725039678442,4.05922,2463.6,2463.3,0.84938817]
["bitfinex","ETHUSD",1725039678653,4.05922,2463.6,2463.4,3.53485066]
["bitfinex","ETHUSD",1725039678841,4.05922,2463.6,2463.3,0.84938817]
["bitfinex","ETHUSD",1725039679010,4.05922,2463.6,2463.4,3.53485195]
["bitfinex","ETHUSD",1725039679217,4.05922,2463.6,2463.3,0.84938817]
["bitfinex","ETHUSD",1725039679446,4.05926,2463.5,2463.4,1.41395123]
["bitfinex","ETHUSD",1725039680950,4.05946,2463.4,2463.2,0.84938817]
["bitfinex","ETHUSD",1725039681114,4.05946,2463.4,2463.3,1.41400718]
["bitfinex","ETHUSD",1725039681317,4.05946,2463.4,2463.3,3.53505809]
["bitfinex","ETHUSD",1725039681517,4.05946,2463.4,2463.3,1.41400718]
["bitfinex","ETHUSD",1725039681828,4.05946,2463.4,2463.3,3.53503872]
["bitfinex","ETHUSD",1725039682815,4.05929,2463.5,2463.3,3.53503872]
["bitfinex","ETHUSD",1725039683011,4.05929,2463.5,2463.4,1.41399978]
["bitfinex","ETHUSD",1725039683754,8.11862,2463.5,2463.4,1.41399978]
["bitfinex","ETHUSD",1725039683964,4.50496277,2463.5,2463.1,0.84938817]
["bitfinex","ETHUSD",1725039684110,4.0596,2463.3,2462.9,0.84938817]
["bitfinex","ETHUSD",1725039684310,0.55,2463.4,2462.8,2.64204545]
["bitfinex","ETHUSD",1725039684311,4.06025,2462.9,2462.8,2.64204545]
["bitfinex","ETHUSD",1725039684767,4.06025,2462.9,2462.8,4.0564266]
["bitfinex","ETHUSD",1725039685355,4.06025,2462.9,2462.8,6.17790354]
["bitfinex","ETHUSD",1725039685556,4.06025,2462.9,2462.8,4.0564266]
["bitfinex","ETHUSD",1725039685857,4.06025,2462.9,2462.8,4.05638751]
["bitfinex","ETHUSD",1725039686059,4.06025,2462.9,2462.8,2.64204545]
["bitfinex","ETHUSD",1725039686364,4.06025,2462.9,2462.8,4.05639854]
["bitfinex","ETHUSD",1725039686868,8.1205,2462.9,2462.8,2.64204545]
["bitfinex","ETHUSD",1725039687158,9.076525,2462.9,2462.8,2.64204545]
["bitfinex","ETHUSD",1725039689072,4.0602,2463.0,2462.8,2.64204545]
["bitfinex","ETHUSD",1725039689233,8.1204,2463.0,2462.8,2.64204545]
["bitfinex","ETHUSD",1725039689922,4.05995,2463.1,2462.8,2.64204545]
["bitfinex","ETHUSD",1725039690257,4.05983,2463.2,2462.8,3.312323]
["bitfinex","ETHUSD",1725039690458,4.05983,2463.2,2462.9,1.41421475]
["bitfinex","ETHUSD",1725039690459,8.1197,2463.2,2462.9,1.41421475]
["bitfinex","ETHUSD",1725039690632,4.05983,2463.2,2462.8,3.312323]
["bitfinex","ETHUSD",1725039690838,4.05983,2463.2,2462.9,1.41421932]
["bitfinex","ETHUSD",1725039691031,4.05983,2463.2,2462.8,3.312323]
["bitfinex","ETHUSD",1725039691236,4.05983,2463.2,2462.9,0.82222012]
["bitfinex","ETHUSD",1725039691443,4.05954,2463.4,2463.0,5.47414112]
["bitfinex","ETHUSD",1725039691751,4.05954,2463.4,2463.0,4.05999]
["bitfinex","ETHUSD",1725039692634,4.05927,2463.5,2463.0,4.05999]
["bitfinex","ETHUSD",1725039692838,4.05895,2463.7,2463.1,8.48918017]
["bitfinex","ETHUSD",1725039693033,4.05895,2463.7,2463.2,5.55493255]
["bitfinex","ETHUSD",1725039693034,4.05902,2463.7,2463.2,5.55493255]
["bitfinex","ETHUSD",1725039693237,4.05902,2463.7,2463.3,1.05090196]
["bitfinex","ETHUSD",1725039693526,4.05946,2463.4,2463.1,0.89423701]
["bitfinex","ETHUSD",1725039693721,4.05946,2463.4,2463.0,8.96939817]
["bitfinex","ETHUSD",1725039693925,4.05913,2463.6,2463.1,3.53515101]
["bitfinex","ETHUSD",1725039694139,4.05913,2463.6,2463.0,4.90938817]
["bitfinex","ETHUSD",1725039694342,11.45888,2463.8,2463.3,4.05944]
["bitfinex","ETHUSD",1725039694574,11.45886,2463.8,2463.3,4.05944]
["bitfinex","ETHUSD",1725039694868,4.48321986,2463.7,2463.3,4.05944]
["bitfinex","ETHUSD",1725039695227,0.42427986,2463.7,2463.3,4.05944]
["bitfinex","ETHUSD",1725039696327,4.48328986,2463.7,2463.3,4.05944]
["bitfinex","ETHUSD",1725039696528,0.42427986,2463.7,2463.3,4.05944]
["bitfinex","ETHUSD",1725039696837,4.48325986,2463.7,2463.3,4.05944]
["bitfinex","ETHUSD",1725039697266,4.48325986,2463.7,2463.3,8.11896]
["bitfinex","ETHUSD",1725039697267,0.42427986,2463.7,2463.3,8.11896]
["bitfinex","ETHUSD",1725039697469,0.42427986,2463.7,2463.3,4.05944]
["bitfinex","ETHUSD",1725039697619,15.51773,2463.8,2463.3,4.05944]
["bitfinex","ETHUSD",1725039698061,4.05894,2463.7,2463.3,4.05944]
["bitfinex","ETHUSD",1725039698626,11.45885,2463.8,2463.3,4.05944]
["bitfinex","ETHUSD",1725039698827,15.51773,2463.8,2463.3,4.05944]
["bitfinex","ETHUSD",1725039699027,15.51773,2463.8,2463.4,2.3459]
["bitfinex","ETHUSD",1725039699849,4.05896,2463.7,2463.4,2.3459]
["bitfinex","ETHUSD",1725039700456,15.51776,2463.8,2463.4,2.3459]
["bitfinex","ETHUSD",1725039700626,4.05894,2463.7,2463.4,2.3459]
["bitfinex","ETHUSD",1725039700827,4.05912,2463.6,2463.4,2.3459]
["bitfinex","ETHUSD",1725039701123,4.05912,2463.6,2463.2,6.40563]
["bitfinex","ETHUSD",1725039702510,4.05894,2463.7,2463.2,2.3459]
["bitfinex","ETHUSD",1725039702511,4.05959,2463.3,2463.2,2.3459]
["bitfinex","ETHUSD",1725039702986,1.145894,2463.6,2462.9,3.19528817]
["bitfinex","ETHUSD",1725039702987,4.05978,2463.2,2462.9,3.19528817]
["bitfinex","ETHUSD",1725039703192,5.205014,2463.6,2462.8,2.64204545]
["bitfinex","ETHUSD",1725039703193,4.06008,2463.0,2462.8,2.64204545]
["bitfinex","ETHUSD",1725039703887,4.06008,2463.0,2462.9,1.41421723]
["bitfinex","ETHUSD",1725039704402,4.06008,2463.0,2462.8,2.64204545]
["bitfinex","ETHUSD",1725039705614,4.05966,2463.3,2462.9,3.76013768]
["bitfinex","ETHUSD",1725039705900,4.05966,2463.3,2463.0,1.41423768]
["bitfinex","ETHUSD",1725039706081,4.05966,2463.3,2462.9,2.3459]
["bitfinex","ETHUSD",1725039706284,8.11936,2463.3,2463.0,1.41415649]
["bitfinex","ETHUSD",1725039706605,4.0598,2463.2,2462.9,2.3459]
["bitfinex","ETHUSD",1725039706761,4.0598,2463.2,2463.0,1.41414509]
["bitfinex","ETHUSD",1725039706961,4.05999,2463.1,2462.9,2.3459]
["bitfinex","ETHUSD",1725039708900,8.12005,2463.1,2462.9,2.3459]
["bitfinex","ETHUSD",1725039709403,8.12,2463.1,2462.9,2.3459]
["bitfinex","ETHUSD",1725039710101,4.05999,2463.1,2462.9,2.3459]
["bitfinex","ETHUSD",1725039710407,8.12,2463.1,2462.9,2.3459]
["bitfinex","ETHUSD",1725039710602,4.05999,2463.1,2462.9,2.3459]
["bitfinex","ETHUSD",1725039710802,11.45927,2463.5,2462.9,2.3459]
["bitfinex","ETHUSD",1725039710803,4.05967,2463.3,2462.9,6.98973336]
["bitfinex","ETHUSD",1725039710964,4.05967,2463.3,2462.9,6.406]
["bitfinex","ETHUSD",1725039712364,4.05967,2463.3,2462.9,2.3459]
["bitfinex","ETHUSD",1725039713104,8.1194,2463.3,2462.9,2.3459]
["bitfinex","ETHUSD",1725039713682,7.4,2463.5,2462.9,2.3459]
["bitfinex","ETHUSD",1725039713893,4.06008,2463.0,2462.9,2.3459]
["bitfinex","ETHUSD",1725039714059,4.05979,2463.2,2462.9,3.76011579]
["bitfinex","ETHUSD",1725039714264,4.05979,2463.2,2462.9,2.3459]
["bitfinex","ETHUSD",1725039714807,7.4,2463.5,2463.0,4.05999]
["bitfinex","ETHUSD",1725039714808,15.51878,2463.5,2463.0,4.05999]
["bitfinex","ETHUSD",1725039714962,15.51878,2463.5,2463.0,4.96482155]
["bitfinex","ETHUSD",1725039714963,7.05944,2463.4,2463.0,4.96482155]
["bitfinex","ETHUSD",1725039715164,7.05944,2463.4,2463.0,4.05999]
["bitfinex","ETHUSD",1725039715892,7.05944,2463.4,2462.9,6.40608]
["bitfinex","ETHUSD",1725039715893,7.4,2463.5,2463.1,4.05981]
["bitfinex","ETHUSD",1725039716097,7.4,2463.5,2463.2,4.05967]
["bitfinex","ETHUSD",1725039716402,0.4242461,2463.6,2463.3,4.05949]
["bitfinex","ETHUSD",1725039716571,0.4242461,2463.6,2463.2,4.05973]
["bitfinex","ETHUSD",1725039717303,4.05947,2463.4,2463.0,4.90933817]
["bitfinex","ETHUSD",1725039717515,4.05947,2463.4,2463.1,3.5351773]
["bitfinex","ETHUSD",1725039717661,4.05947,2463.4,2463.2,1.41407092]
["bitfinex","ETHUSD",1725039717867,4.05947,2463.4,2463.0,4.90933817]
["bitfinex","ETHUSD",1725039718095,4.05947,2463.4,2463.1,4.3845724]
["bitfinex","ETHUSD",1725039718295,4.05947,2463.4,2463.2,3.53518423]
["bitfinex","ETHUSD",1725039718490,4.05947,2463.4,2463.1,0.84938817]
["bitfinex","ETHUSD",1725039718704,4.05947,2463.4,2463.2,3.53518215]
["bitfinex","ETHUSD",1725039719002,0.4242461,2463.6,2463.1,0.84938817]
["bitfinex","ETHUSD",1725039719165,0.4242461,2463.6,2463.2,7.5948217]
["bitfinex","ETHUSD",1725039719366,0.4242461,2463.6,2463.3,1.41407268]
["bitfinex","ETHUSD",1725039719592,0.4242461,2463.6,2463.3,4.05956]
["bitfinex","ETHUSD",1725039719867,0.4242461,2463.6,2463.2,8.11946]
["bitfinex","ETHUSD",1725039720203,0.4242461,2463.6,2463.3,1.41404551]
["bitfinex","ETHUSD",1725039720402,4.4833661,2463.6,2463.2,4.05969]
["bitfinex","ETHUSD",1725039720606,4.4833661,2463.6,2463.3,7.59458511]
["bitfinex","ETHUSD",1725039720607,0.4242461,2463.6,2463.3,7.59458511]
["bitfinex","ETHUSD",1725039720781,0.4242461,2463.6,2463.4,1.41403004]
["bitfinex","ETHUSD",1725039720980,4.05895,2463.7,2463.3,4.90889817]
["bitfinex","ETHUSD",1725039721326,0.42421633,2463.6,2463.4,3.53481123]
["bitfinex","ETHUSD",1725039721609,0.42421633,2463.6,2463.3,4.05951]
["bitfinex","ETHUSD",1725039721778,0.42421633,2463.6,2463.4,3.53495293]
["bitfinex","ETHUSD",1725039721976,0.42421633,2463.6,2463.1,5.33399226]
["bitfinex","ETHUSD",1725039721977,4.48332633,2463.6,2463.2,4.90910817]
["bitfinex","ETHUSD",1725039722183,4.05911,2463.6,2463.3,3.53494728]
["bitfinex","ETHUSD",1725039722497,4.05911,2463.6,2463.4,3.53494728]
["bitfinex","ETHUSD",1725039722807,4.05911,2463.6,2463.2,4.90910817]
["bitfinex","ETHUSD",1725039723107,4.05911,2463.6,2463.3,4.38436613]
["bitfinex","ETHUSD",1725039723411,4.05911,2463.6,2463.4,3.53497796]
["bitfinex","ETHUSD",1725039723721,4.05911,2463.6,2463.2,4.90910817]
["bitfinex","ETHUSD",1725039724014,4.05911,2463.6,2463.3,3.53501245]
["bitfinex","ETHUSD",1725039724211,4.05911,2463.6,2463.4,1.41400498]
["bitfinex","ETHUSD",1725039724515,4.05959,2463.3,2463.2,0.84938817]
["bitfinex","ETHUSD",1725039724714,8.11933,2463.3,2463.2,3.53523941]
["bitfinex","ETHUSD",1725039725027,4.0598,2463.2,2463.0,0.84938817]
["bitfinex","ETHUSD",1725039725229,4.05961,2463.3,2463.1,3.53538363]
["bitfinex","ETHUSD",1725039725428,4.05961,2463.3,2463.2,3.53538363]
["bitfinex","ETHUSD",1725039726235,4.05896,2463.7,2463.3,4.05957]
["bitfinex","ETHUSD",1725039726535,7.0589,2463.8,2463.4,3.53510663]
["bitfinex","ETHUSD",1725039726840,4.05896,2463.7,2463.3,4.90895817]
["bitfinex","ETHUSD",1725039727040,4.05896,2463.7,2463.4,3.53489238]
["bitfinex","ETHUSD",1725039727236,4.05896,2463.7,2463.3,4.05957]
["bitfinex","ETHUSD",1725039727395,4.05896,2463.7,2463.4,1.41403603]
["bitfinex","ETHUSD",1725039727594,4.05896,2463.7,2463.2,5.47487358]
["bitfinex","ETHUSD",1725039727936,3.0,2463.8,2463.4,4.0594]
["bitfinex","ETHUSD",1725039728240,7.05877,2463.8,2463.5,1.41393834]
["bitfinex","ETHUSD",1725039728417,7.05877,2463.8,2463.4,4.90878817]
["bitfinex","ETHUSD",1725039728733,7.05877,2463.8,2463.5,3.53474912]
["bitfinex","ETHUSD",1725039728965,7.05877,2463.8,2463.5,2.3257]
["bitfinex","ETHUSD",1725039729167,3.0,2463.8,2463.6,1.41389248]
["bitfinex","ETHUSD",1725039729373,0.4242229,2464.0,2463.5,2.3257]
["bitfinex","ETHUSD",1725039729578,0.4242229,2464.0,2463.6,4.38409065]
["bitfinex","ETHUSD",1725039729730,0.4242229,2464.0,2463.7,4.38409065]
["bitfinex","ETHUSD",1725039730074,0.4242229,2464.0,2463.8,3.53470248]
["bitfinex","ETHUSD",1725039730276,0.4242229,2464.0,2463.9,3.53470248]
["bitfinex","ETHUSD",1725039730463,0.4242229,2464.0,2463.9,1.41388099]
["bitfinex","ETHUSD",1725039730660,0.4242229,2464.0,2463.7,4.90821817]
["bitfinex","ETHUSD",1725039730865,0.4242229,2464.0,2463.9,4.0586]
["bitfinex","ETHUSD",1725039731169,0.4242229,2464.0,2463.9,3.53422808]
["bitfinex","ETHUSD",1725039731340,0.4242229,2464.0,2463.7,4.90819817]
["bitfinex","ETHUSD",1725039731540,0.4242229,2464.0,2463.8,3.5342063]
["bitfinex","ETHUSD",1725039731743,0.4242229,2464.0,2463.7,4.90819817]
["bitfinex","ETHUSD",1725039732069,0.4242229,2464.0,2463.8,3.5342169]
["bitfinex","ETHUSD",1725039732373,0.4242229,2464.0,2463.7,5.59145926]
["bitfinex","ETHUSD",1725039732555,0.4242229,2464.0,2463.8,3.53424537]
["bitfinex","ETHUSD",1725039732868,0.4242229,2464.0,2463.7,4.90819817]
["bitfinex","ETHUSD",1725039733172,0.4242229,2464.0,2463.8,3.53423545]
["bitfinex","ETHUSD",1725039733474,0.4242229,2464.0,2463.7,4.90819817]
["bitfinex","ETHUSD",1725039733762,0.4242229,2464.0,2463.8,3.53423512]
["bitfinex","ETHUSD",1725039734070,0.4242229,2464.0,2463.9,1.41368074]
["bitfinex","ETHUSD",1725039734278,0.4242229,2464.0,2463.9,3.53419013]
["bitfinex","ETHUSD",1725039734435,0.4242229,2464.0,2463.9,1.41368074]
["bitfinex","ETHUSD",1725039734970,0.4242229,2464.0,2463.9,12.68944785]
["bitfinex","ETHUSD",1725039735184,7.4,2464.2,2464.1,4.05827]
["bitfinex","ETHUSD",1725039735480,7.48185277,2464.5,2464.1,4.05827]
["bitfinex","ETHUSD",1725039735664,3.0,2464.4,2464.1,4.05827]
["bitfinex","ETHUSD",1725039735836,0.42422277,2464.5,2464.1,4.05827]
["bitfinex","ETHUSD",1725039736230,4.48189277,2464.5,2464.2,1.41351211]
["bitfinex","ETHUSD",1725039736436,0.42422277,2464.5,2464.0,0.84938817]
["bitfinex","ETHUSD",1725039736758,7.4,2464.6,2464.4,4.05778]
["bitfinex","ETHUSD",1725039737132,7.4,2464.6,2464.5,4.05761]
["bitfinex","ETHUSD",1725039737468,0.4241896,2464.9,2464.6,4.0574]
["bitfinex","ETHUSD",1725039737674,0.4241896,2464.9,2464.8,4.05712]
["bitfinex","ETHUSD",1725039737875,0.4241896,2464.9,2464.8,8.11424]
["bitfinex","ETHUSD",1725039738037,0.4241896,2464.9,2464.6,5.00524206]
["bitfinex","ETHUSD",1725039738038,4.05607,2465.5,2465.0,4.05672]
["bitfinex","ETHUSD",1725039738228,4.05588,2465.6,2465.0,4.05671]
["bitfinex","ETHUSD",1725039738427,4.05588,2465.6,2465.1,4.05653]
["bitfinex","ETHUSD",1725039738428,0.42417619,2465.5,2465.1,4.05653]
["bitfinex","ETHUSD",1725039738863,0.86972089,2465.5,2465.1,4.05653]
["bitfinex","ETHUSD",1725039739071,4.92570089,2465.5,2465.1,4.05653]
["bitfinex","ETHUSD",1725039739442,4.92570089,2465.5,2464.9,4.0568]
["bitfinex","ETHUSD",1725039739640,4.92570089,2465.5,2465.0,4.0567]
["bitfinex","ETHUSD",1725039740192,0.86972089,2465.5,2465.1,4.05659]
["bitfinex","ETHUSD",1725039741169,0.42417619,2465.5,2465.1,4.92506431]
["bitfinex","ETHUSD",1725039741409,0.4455447,2465.8,2465.3,4.05629]
["bitfinex","ETHUSD",1725039741571,4.05572,2465.7,2465.1,4.92505431]
["bitfinex","ETHUSD",1725039742176,8.11145,2465.7,2465.2,4.05644]
["bitfinex","ETHUSD",1725039742697,4.05583,2465.6,2465.2,4.05644]
["bitfinex","ETHUSD",1725039742860,4.05583,2465.6,2465.1,0.86851431]
["bitfinex","ETHUSD",1725039743206,4.0559,2465.6,2465.1,4.92513431]
["bitfinex","ETHUSD",1725039743364,4.05572,2465.7,2465.1,0.86851431]
["bitfinex","ETHUSD",1725039743365,4.05599,2465.5,2465.1,0.86851431]
["bitfinex","ETHUSD",1725039744403,4.05614,2465.4,2465.0,4.05664]
["bitfinex","ETHUSD",1725039744800,0.4455447,2465.8,2464.6,0.811501]
["bitfinex","ETHUSD",1725039744801,4.05654,2465.2,2464.7,4.05727]
["bitfinex","ETHUSD",1725039745308,4.05654,2465.2,2464.8,4.0571]
["bitfinex","ETHUSD",1725039745707,4.05654,2465.2,2464.7,4.05726]
["bitfinex","ETHUSD",1725039745909,4.0567,2465.1,2464.7,0.8169934]
["bitfinex","ETHUSD",1725039746125,4.05654,2465.2,2464.7,4.13831713]
["bitfinex","ETHUSD",1725039746308,4.05654,2465.2,2464.7,0.08113713]
["bitfinex","ETHUSD",1725039746642,4.05654,2465.2,2464.8,4.05704]
["bitfinex","ETHUSD",1725039747202,8.11254,2465.4,2464.8,4.05704]
["bitfinex","ETHUSD",1725039747397,4.05625,2465.4,2464.9,4.47076771]
["bitfinex","ETHUSD",1725039747940,3.4455447,2465.8,2465.0,8.19459086]
["bitfinex","ETHUSD",1725039747941,4.05598,2465.5,2465.0,8.19459086]
["bitfinex","ETHUSD",1725039748149,4.05613,2465.4,2464.9,4.47076771]
["bitfinex","ETHUSD",1725039748305,4.05651,2465.2,2464.8,4.05712]
["bitfinex","ETHUSD",1725039748903,4.05667,2465.1,2464.6,4.05731]
["bitfinex","ETHUSD",1725039749247,4.05648,2465.2,2464.7,4.05726]
["bitfinex","ETHUSD",1725039750048,4.05632,2465.3,2464.8,4.05705]
["bitfinex","ETHUSD",1725039750203,8.11273,2465.3,2464.8,4.5439046]
["bitfinex","ETHUSD",1725039750402,4.05632,2465.3,2464.8,8.6009246]
["bitfinex","ETHUSD",1725039750738,4.05632,2465.3,2464.8,4.5438746]
["bitfinex","ETHUSD",1725039751048,4.05632,2465.3,2464.8,4.05702]
["bitfinex","ETHUSD",1725039751214,4.05647,2465.2,2464.8,4.05702]
["bitfinex","ETHUSD",1725039751561,4.05632,2465.3,2464.8,8.11406]
["bitfinex","ETHUSD",1725039751740,4.05632,2465.3,2464.9,4.05695]
["bitfinex","ETHUSD",1725039751950,4.0561,2465.5,2464.9,4.05695]
["bitfinex","ETHUSD",1725039751951,4.05615,2465.4,2464.9,4.05695]
["bitfinex","ETHUSD",1725039752145,4.05615,2465.4,2465.0,4.05678]
["bitfinex","ETHUSD",1725039752766,4.05615,2465.4,2465.0,8.11348]
["bitfinex","ETHUSD",1725039752952,4.05615,2465.4,2465.0,4.0567]
["bitfinex","ETHUSD",1725039753526,3.4455447,2465.8,2464.6,4.868936]
["bitfinex","ETHUSD",1725039753527,4.05646,2465.3,2464.6,4.868826]
["bitfinex","ETHUSD",1725039753726,4.05654,2465.2,2464.6,4.05733]
["bitfinex","ETHUSD",1725039753931,4.05654,2465.2,2464.8,4.05712]
["bitfinex","ETHUSD",1725039754429,4.05606,2465.5,2464.9,4.05692]
["bitfinex","ETHUSD",1725039754633,4.05606,2465.5,2465.0,4.462372]
["bitfinex","ETHUSD",1725039754827,8.11218,2465.5,2465.0,4.05668]
["bitfinex","ETHUSD",1725039755160,4.05666,2465.1,2464.6,4.05743]
["bitfinex","ETHUSD",1725039755329,4.55813869,2465.5,2464.5,4.05755]
["bitfinex","ETHUSD",1725039755527,4.55813869,2465.5,2464.6,4.05742]
["bitfinex","ETHUSD",1725039755528,4.05686,2465.0,2464.6,4.05742]
["bitfinex","ETHUSD",1725039755866,7.05614,2465.4,2464.3,4.05792]
["bitfinex","ETHUSD",1725039755867,4.05728,2464.8,2464.3,4.05792]
["bitfinex","ETHUSD",1725039756053,4.05748,2464.6,2464.2,4.05809]
["bitfinex","ETHUSD",1725039756228,12.8237224,2465.0,2464.1,4.05819]
["bitfinex","ETHUSD",1725039756429,4.05756,2464.6,2464.1,4.05825]
["bitfinex","ETHUSD",1725039756727,4.05748,2464.6,2464.0,4.0584]
["bitfinex","ETHUSD",1725039757063,4.05711,2464.9,2464.4,4.05762]
["bitfinex","ETHUSD",1725039757226,4.05711,2464.9,2464.4,0.811545]
["bitfinex","ETHUSD",1725039757227,4.0572,2464.8,2464.4,0.811545]
["bitfinex","ETHUSD",1725039757427,4.0572,2464.8,2464.3,4.05783]
["bitfinex","ETHUSD",1725039757731,4.0572,2464.8,2464.3,8.1157]
["bitfinex","ETHUSD",1725039757929,4.0572,2464.8,2464.3,4.05783]
["bitfinex","ETHUSD",1725039758738,7.4,2465.0,2464.1,4.05814]
["bitfinex","ETHUSD",1725039758739,4.05745,2464.7,2464.1,4.05814]
["bitfinex","ETHUSD",1725039758956,4.05763,2464.5,2464.1,4.05814]
["bitfinex","ETHUSD",1725039759208,4.05763,2464.5,2464.1,6.39834]
["bitfinex","ETHUSD",1725039759509,4.05746,2464.6,2464.1,6.39834]
["bitfinex","ETHUSD",1725039759696,4.05746,2464.6,2464.2,4.697914]
["bitfinex","ETHUSD",1725039760097,4.05746,2464.6,2464.2,0.639834]
["bitfinex","ETHUSD",1725039760829,4.0573,2464.7,2464.2,4.697894]
["bitfinex","ETHUSD",1725039760994,4.05725,2464.8,2464.2,4.697894]
["bitfinex","ETHUSD",1725039761194,4.05725,2464.8,2464.4,4.05772]
["bitfinex","ETHUSD",1725039761425,11.45688,2465.0,2464.6,4.05744]
["bitfinex","ETHUSD",1725039761607,3.4250633,2465.1,2464.6,4.868956]
["bitfinex","ETHUSD",1725039761608,4.4818233,2465.1,2464.6,4.868956]
["bitfinex","ETHUSD",1725039761936,4.4818233,2465.1,2464.6,0.811516]
["bitfinex","ETHUSD",1725039761937,4.05687,2465.0,2464.6,0.811516]
["bitfinex","ETHUSD",1725039762086,4.05703,2464.9,2464.4,4.05766]
["bitfinex","ETHUSD",1725039762286,4.05703,2464.9,2464.4,8.11535]
["bitfinex","ETHUSD",1725039762632,4.05703,2464.9,2464.4,4.05766]
["bitfinex","ETHUSD",1725039762792,4.05703,2464.9,2464.4,8.11536]
["bitfinex","ETHUSD",1725039762989,4.05703,2464.9,2464.5,0.811536]
["bitfinex","ETHUSD",1725039763196,4.05712,2464.8,2464.3,4.05792]
["bitfinex","ETHUSD",1725039763397,4.05712,2464.8,2464.4,4.05778]
["bitfinex","ETHUSD",1725039763642,4.0569,2465.0,2464.5,4.05753]
["bitfinex","ETHUSD",1725039763795,4.0569,2465.0,2464.6,0.405753]
["bitfinex","ETHUSD",1725039764129,4.4817033,2465.1,2464.6,4.463123]
["bitfinex","ETHUSD",1725039764434,0.4250633,2465.1,2464.6,4.463123]
["bitfinex","ETHUSD",1725039764729,4.0568,2465.0,2464.6,4.463123]
["bitfinex","ETHUSD",1725039764930,4.05706,2464.9,2464.3,6.1775948]
["bitfinex","ETHUSD",1725039765098,4.0572,2464.8,2464.3,4.05784]
["bitfinex","ETHUSD",1725039765300,4.0572,2464.8,2464.3,8.521484]
["bitfinex","ETHUSD",1725039765532,4.05706,2464.9,2464.5,4.05756]
["bitfinex","ETHUSD",1725039765730,4.4817633,2465.1,2464.6,4.05743]
["bitfinex","ETHUSD",1725039765931,19.57,2465.3,2464.6,4.05743]
["bitfinex","ETHUSD",1725039765932,4.05647,2465.2,2464.7,4.05721]
["bitfinex","ETHUSD",1725039766087,0.42504464,2464.9,2464.7,4.462953]
["bitfinex","ETHUSD",1725039766708,0.42504464,2464.9,2464.8,4.05712]
["bitfinex","ETHUSD",1725039767043,0.42504464,2464.9,2464.8,0.8520303]
["bitfinex","ETHUSD",1725039767205,4.05686,2465.0,2464.5,4.05749]
["bitfinex","ETHUSD",1725039767705,7.4,2465.3,2464.6,0.08114276]
["bitfinex","ETHUSD",1725039768039,4.48109862,2465.5,2465.1,4.05661]
["bitfinex","ETHUSD",1725039768239,4.48109862,2465.5,2465.2,0.405661]
["bitfinex","ETHUSD",1725039768240,0.42504862,2465.5,2465.2,0.405661]
["bitfinex","ETHUSD",1725039768446,0.42504862,2465.5,2465.1,4.0565]
["bitfinex","ETHUSD",1725039768591,0.42504862,2465.5,2465.2,4.05634]
["bitfinex","ETHUSD",1725039769487,0.42504862,2465.5,2465.0,4.05676]
["bitfinex","ETHUSD",1725039769937,4.48109862,2465.5,2465.1,4.05655]
["bitfinex","ETHUSD",1725039770298,0.42504862,2465.5,2464.8,4.05701]
["bitfinex","ETHUSD",1725039770507,4.05675,2465.1,2464.6,4.0573]
["bitfinex","ETHUSD",1725039770715,4.05686,2465.0,2464.4,4.05762]
["bitfinex","ETHUSD",1725039770942,4.05686,2465.0,2464.5,4.05755]
["bitfinex","ETHUSD",1725039772835,4.05686,2465.0,2464.6,4.05744]
["bitfinex","ETHUSD",1725039773050,4.0568,2465.0,2464.6,4.05735]
["bitfinex","ETHUSD",1725039774556,4.05713,2464.8,2464.4,4.90704817]
["bitfinex","ETHUSD",1725039774848,8.11437,2464.8,2464.3,4.90723817]
["bitfinex","ETHUSD",1725039775049,8.11437,2464.8,2464.4,3.53312113]
["bitfinex","ETHUSD",1725039775363,8.11437,2464.8,2464.3,4.90723817]
["bitfinex","ETHUSD",1725039775364,4.05713,2464.8,2464.3,4.90723817]
["bitfinex","ETHUSD",1725039775511,4.05713,2464.8,2464.4,1.41325356]
["bitfinex","ETHUSD",1725039775709,4.05713,2464.8,2464.3,5.08178504]
["bitfinex","ETHUSD",1725039775920,8.11438,2464.8,2464.4,3.53315947]
["bitfinex","ETHUSD",1725039776253,4.05713,2464.8,2464.3,5.08178504]
["bitfinex","ETHUSD",1725039776419,4.05713,2464.8,2464.4,3.53320365]
["bitfinex","ETHUSD",1725039776611,4.05713,2464.8,2464.3,5.93117321]
["bitfinex","ETHUSD",1725039776806,4.05713,2464.8,2464.4,7.59089666]
["bitfinex","ETHUSD",1725039777011,4.05713,2464.8,2464.4,4.05769]
["bitfinex","ETHUSD",1725039777469,4.05713,2464.8,2464.5,1.4132618]
["bitfinex","ETHUSD",1725039777749,4.05664,2465.1,2464.6,1.41323155]
["bitfinex","ETHUSD",1725039777959,4.05664,2465.1,2464.6,8.11465]
["bitfinex","ETHUSD",1725039778165,4.05664,2465.1,2464.7,1.41314199]
["bitfinex","ETHUSD",1725039778315,4.05664,2465.1,2464.6,8.96403817]
["bitfinex","ETHUSD",1725039778511,4.05664,2465.1,2464.7,1.41314297]
["bitfinex","ETHUSD",1725039778715,4.05664,2465.1,2464.6,9.08449657]
["bitfinex","ETHUSD",1725039778916,4.05681,2465.0,2464.7,1.41316429]
["bitfinex","ETHUSD",1725039779118,4.05715,2464.8,2464.4,0.84938817]
["bitfinex","ETHUSD",1725039779316,4.0573,2464.7,2464.5,3.53321164]
["bitfinex","ETHUSD",1725039779569,4.05715,2464.8,2464.4,4.90715817]
["bitfinex","ETHUSD",1725039779857,4.05715,2464.8,2464.5,3.53324263]
["bitfinex","ETHUSD",1725039780030,8.11436,2464.8,2464.6,1.41329705]
["bitfinex","ETHUSD",1725039780228,8.11436,2464.8,2464.4,0.84938817]
["bitfinex","ETHUSD",1725039780428,8.11436,2464.8,2464.5,4.38258857]
["bitfinex","ETHUSD",1725039780634,4.05715,2464.8,2464.6,3.5332004]
["bitfinex","ETHUSD",1725039780847,4.05715,2464.8,2464.5,0.84938817]
["bitfinex","ETHUSD",1725039781051,4.05715,2464.8,2464.6,3.5331371]
["bitfinex","ETHUSD",1725039781231,4.05702,2464.9,2464.5,4.90687817]
["bitfinex","ETHUSD",1725039781591,4.05702,2464.9,2464.6,3.53310922]
["bitfinex","ETHUSD",1725039781766,4.59598661,2464.9,2464.4,0.84938817]
["bitfinex","ETHUSD",1725039781971,4.05761,2464.5,2464.3,0.84938817]
["bitfinex","ETHUSD",1725039782117,4.05778,2464.4,2464.3,0.84938817]
["bitfinex","ETHUSD",1725039782320,4.05778,2464.4,2464.3,4.38295115]
["bitfinex","ETHUSD",1725039782517,4.05747,2464.6,2464.3,4.38295115]
["bitfinex","ETHUSD",1725039782759,0.42500999,2464.6,2464.4,3.53356298]
["bitfinex","ETHUSD",1725039782960,0.42500999,2464.6,2464.5,1.41342519]
["bitfinex","ETHUSD",1725039783128,7.4,2464.9,2464.5,3.53335585]
["bitfinex","ETHUSD",1725039783336,11.45712,2464.9,2464.5,3.53335585]
["bitfinex","ETHUSD",1725039784624,11.45712,2464.9,2464.5,7.59094585]
["bitfinex","ETHUSD",1725039784823,11.45712,2464.9,2464.5,8.96815848]
["bitfinex","ETHUSD",1725039785047,11.45712,2464.9,2464.5,4.91056848]
["bitfinex","ETHUSD",1725039785251,11.45712,2464.9,2464.5,3.53335585]
["bitfinex","ETHUSD",1725039785678,11.45712,2464.9,2464.5,2.12001351]
["bitfinex","ETHUSD",1725039785882,11.45712,2464.9,2464.5,4.05757]
["bitfinex","ETHUSD",1725039786180,11.45712,2464.9,2464.4,4.90705817]
["bitfinex","ETHUSD",1725039786578,11.45712,2464.9,2464.4,8.96475817]
["bitfinex","ETHUSD",1725039786743,11.45712,2464.9,2464.5,4.05758]
["bitfinex","ETHUSD",1725039786939,11.45712,2464.9,2464.4,6.10090985]
["bitfinex","ETHUSD",1725039787175,4.05712,2464.9,2464.4,6.10090985]
["bitfinex","ETHUSD",1725039787483,4.05712,2464.9,2464.4,6.10085985]
["bitfinex","ETHUSD",1725039787682,12.17,2465.1,2464.5,0.0811493]
["bitfinex","ETHUSD",1725039787846,0.42499526,2465.2,2464.8,4.05699]
["bitfinex","ETHUSD",1725039788445,0.42499526,2465.2,2464.9,4.05693]
["bitfinex","ETHUSD",1725039788646,0.42499526,2465.2,2465.1,4.05663]
["bitfinex","ETHUSD",1725039789123,0.42499526,2465.2,2465.1,6.38953]
["bitfinex","ETHUSD",1725039792373,0.42499526,2465.2,2465.1,10.5272872]
["bitfinex","ETHUSD",1725039792889,3.0,2466.0,2465.1,10.5272872]
["bitfinex","ETHUSD",1725039792890,4.05513,2466.1,2465.6,4.05572]
["bitfinex","ETHUSD",1725039793088,4.48008717,2466.1,2465.6,4.05572]
["bitfinex","ETHUSD",1725039793408,0.42495717,2466.1,2465.8,4.05547]
["bitfinex","ETHUSD",1725039794800,0.42495717,2466.1,2465.6,8.11137]
["bitfinex","ETHUSD",1725039795004,4.47994717,2466.1,2465.7,3.53134503]
["bitfinex","ETHUSD",1725039795175,4.47994717,2466.1,2465.5,0.85063557]
["bitfinex","ETHUSD",1725039795176,4.05527,2466.0,2465.5,0.85063557]
["bitfinex","ETHUSD",1725039795499,4.47994717,2466.1,2465.6,3.53146967]
["bitfinex","ETHUSD",1725039795710,4.47994717,2466.1,2465.7,1.41259361]
["bitfinex","ETHUSD",1725039795865,0.42495717,2466.1,2465.7,4.05562]
["bitfinex","ETHUSD",1725039796068,0.42495717,2466.1,2465.7,8.11113]
["bitfinex","ETHUSD",1725039796656,7.4,2466.2,2465.8,4.05543]
["bitfinex","ETHUSD",1725039796967,7.4,2466.2,2465.7,8.11106]
["bitfinex","ETHUSD",1725039797167,7.4,2466.2,2465.7,9.06905565]
["bitfinex","ETHUSD",1725039797395,7.4,2466.2,2465.7,9.06906565]
["bitfinex","ETHUSD",1725039797567,7.4,2466.2,2465.7,9.06903565]
["bitfinex","ETHUSD",1725039797882,7.4,2466.2,2465.8,4.05547]
["bitfinex","ETHUSD",1725039798078,7.4,2466.2,2465.7,5.01350565]
["bitfinex","ETHUSD",1725039798405,11.45482,2466.2,2465.7,5.01350565]
["bitfinex","ETHUSD",1725039798614,4.055,2466.1,2465.7,5.01350565]
["bitfinex","ETHUSD",1725039798909,4.055,2466.1,2465.7,5.01359565]
["bitfinex","ETHUSD",1725039799105,4.055,2466.1,2465.6,4.67405089]
["bitfinex","ETHUSD",1725039799469,4.055,2466.1,2465.6,4.67397089]
["bitfinex","ETHUSD",1725039800108,4.055,2466.1,2465.7,4.05563]
["bitfinex","ETHUSD",1725039800310,4.055,2466.1,2465.8,0.87296009]
["bitfinex","ETHUSD",1725039800528,4.055,2466.1,2465.6,4.67397089]
["bitfinex","ETHUSD",1725039801089,4.05516,2466.0,2465.6,4.67397089]
["bitfinex","ETHUSD",1725039801382,4.055,2466.1,2465.6,8.72969089]
["bitfinex","ETHUSD",1725039802119,4.055,2466.1,2465.6,4.67397089]
["bitfinex","ETHUSD",1725039802323,4.055,2466.1,2465.6,8.72970089]
["bitfinex","ETHUSD",1725039802510,4.055,2466.1,2465.7,0.88108072]
["bitfinex","ETHUSD",1725039803621,4.05485,2466.2,2465.7,4.05561]
["bitfinex","ETHUSD",1725039803813,4.05501,2466.1,2465.7,4.05561]
["bitfinex","ETHUSD",1725039805085,7.4,2466.4,2465.4,6.17485557]
["bitfinex","ETHUSD",1725039805399,4.05549,2465.8,2465.4,4.05601]
["bitfinex","ETHUSD",1725039805883,4.05549,2465.8,2465.4,8.11206]
["bitfinex","ETHUSD",1725039806088,4.05534,2465.9,2465.4,8.11207]
["bitfinex","ETHUSD",1725039806285,8.11038,2466.0,2465.6,4.05578]
["bitfinex","ETHUSD",1725039806526,4.05515,2466.0,2465.6,4.05578]
["bitfinex","ETHUSD",1725039806695,8.1104,2466.0,2465.5,4.13705118]
["bitfinex","ETHUSD",1725039806902,4.05515,2466.0,2465.5,4.50490041]
["bitfinex","ETHUSD",1725039807085,8.11038,2466.0,2465.5,4.50490041]
["bitfinex","ETHUSD",1725039807588,4.05515,2466.0,2465.5,4.50490041]
["bitfinex","ETHUSD",1725039807823,8.1104,2466.0,2465.6,0.89945045]
["bitfinex","ETHUSD",1725039808124,4.05515,2466.0,2465.6,0.89945045]
["bitfinex","ETHUSD",1725039808687,8.11041,2466.0,2465.6,0.89945045]
["bitfinex","ETHUSD",1725039808999,4.055,2466.1,2465.7,4.05559]
["bitfinex","ETHUSD",1725039810695,4.05515,2466.0,2465.6,0.89945045]
["bitfinex","ETHUSD",1725039810999,4.05515,2466.0,2465.5,4.05591]
["bitfinex","ETHUSD",1725039811832,4.05515,2466.0,2465.5,4.13702086]
["bitfinex","ETHUSD",1725039812133,4.05515,2466.0,2465.6,4.0558]
["bitfinex","ETHUSD",1725039812330,4.47998038,2466.0,2465.6,4.0558]
["bitfinex","ETHUSD",1725039812538,4.47998038,2466.0,2465.7,0.41369109]
["bitfinex","ETHUSD",1725039813186,8.53527038,2466.0,2465.5,4.13706078]
["bitfinex","ETHUSD",1725039813388,4.47998038,2466.0,2465.5,4.13706078]
["bitfinex","ETHUSD",1725039813628,4.47998038,2466.0,2465.6,4.05579]
["bitfinex","ETHUSD",1725039815439,0.42483038,2466.0,2465.7,4.05553]
["bitfinex","ETHUSD",1725039815638,0.42483038,2466.0,2465.8,0.81924308]
["bitfinex","ETHUSD",1725039817078,0.42483038,2466.0,2465.3,4.05625]
["bitfinex","ETHUSD",1725039817079,4.05583,2465.6,2465.2,0.85063557]
["bitfinex","ETHUSD",1725039817232,4.05607,2465.5,2465.1,4.0566]
["bitfinex","ETHUSD",1725039817441,4.05607,2465.5,2465.1,4.95301356]
["bitfinex","ETHUSD",1725039817944,4.05607,2465.5,2465.1,0.89641356]
["bitfinex","ETHUSD",1725039818498,4.05614,2465.4,2465.1,0.89641356]
["bitfinex","ETHUSD",1725039818746,4.05614,2465.4,2464.8,0.85063557]
["bitfinex","ETHUSD",1725039818747,4.05687,2465.0,2464.8,0.85063557]
["bitfinex","ETHUSD",1725039818957,3.2090509,2465.0,2464.6,0.85063557]
["bitfinex","ETHUSD",1725039819241,3.2090509,2465.0,2464.6,3.26865038]
["bitfinex","ETHUSD",1725039819453,4.05665,2465.1,2464.6,3.26865038]
["bitfinex","ETHUSD",1725039819600,4.05698,2464.9,2464.6,3.26865038]
["bitfinex","ETHUSD",1725039819804,4.05665,2465.1,2464.6,2.4805]
["bitfinex","ETHUSD",1725039820042,4.05706,2464.9,2464.6,2.4805]
["bitfinex","ETHUSD",1725039820409,4.05706,2464.9,2464.3,3.33113557]
["bitfinex","ETHUSD",1725039820410,4.05731,2464.7,2464.3,3.33113557]
["bitfinex","ETHUSD",1725039820641,4.11259399,2464.8,2464.2,0.85063557]
["bitfinex","ETHUSD",1725039820949,4.05739,2464.7,2464.0,0.85063557]
["bitfinex","ETHUSD",1725039821115,4.05739,2464.7,2464.2,4.05809]
["bitfinex","ETHUSD",1725039821718,8.11412,2464.9,2464.3,4.05792]
["bitfinex","ETHUSD",1725039821922,4.05696,2464.9,2464.4,1.41324624]
["bitfinex","ETHUSD",1725039822120,4.05668,2465.1,2464.5,4.69389887]
["bitfinex","ETHUSD",1725039822319,4.05668,2465.1,2464.5,0.55522139]
["bitfinex","ETHUSD",1725039822524,4.05668,2465.1,2464.4,4.05762]
["bitfinex","ETHUSD",1725039822525,4.05688,2465.0,2464.4,4.05762]
["bitfinex","ETHUSD",1725039823156,4.05688,2465.0,2464.4,4.13876417]
["bitfinex","ETHUSD",1725039823324,4.05688,2465.0,2464.5,5.47079069]
["bitfinex","ETHUSD",1725039823650,4.05668,2465.1,2464.6,4.05744]
["bitfinex","ETHUSD",1725039823858,4.6064,2465.3,2464.6,8.11473]
["bitfinex","ETHUSD",1725039824012,4.05657,2465.2,2464.6,8.11473]
["bitfinex","ETHUSD",1725039824350,4.05664,2465.1,2464.6,4.05736]
["bitfinex","ETHUSD",1725039824538,4.05664,2465.1,2464.6,5.00382055]
["bitfinex","ETHUSD",1725039825755,4.05664,2465.1,2464.6,9.06119055]
["bitfinex","ETHUSD",1725039826112,8.11335,2465.1,2464.6,5.00382055]
["bitfinex","ETHUSD",1725039826451,4.05681,2465.0,2464.4,4.05775]
["bitfinex","ETHUSD",1725039826702,4.60681,2465.0,2464.5,4.05761]
["bitfinex","ETHUSD",1725039827159,4.60681,2465.0,2464.4,4.05775]
["bitfinex","ETHUSD",1725039827309,4.60681,2465.0,2464.5,0.49083856]
["bitfinex","ETHUSD",1725039827310,4.05715,2464.8,2464.5,0.49083856]
["bitfinex","ETHUSD",1725039827509,4.05715,2464.8,2464.4,4.05775]
["bitfinex","ETHUSD",1725039827712,4.05715,2464.8,2464.3,4.90857557]
["bitfinex","ETHUSD",1725039828014,4.05747,2464.6,2464.2,0.85063557]
["bitfinex","ETHUSD",1725039828148,4.05747,2464.6,2464.1,4.90888557]
["bitfinex","ETHUSD",1725039828342,4.05747,2464.6,2464.2,6.47725497]
["bitfinex","ETHUSD",1725039828549,4.05747,2464.6,2464.2,5.06388974]
["bitfinex","ETHUSD",1725039831720,4.05703,2464.9,2464.4,8.11545]
["bitfinex","ETHUSD",1725039831954,4.05703,2464.9,2464.5,4.869145]
["bitfinex","ETHUSD",1725039833268,4.05703,2464.9,2464.5,0.811545]
["bitfinex","ETHUSD",1725039833769,4.60681,2465.0,2464.5,4.05753]
["bitfinex","ETHUSD",1725039834059,4.05681,2465.0,2464.5,4.05753]
["bitfinex","ETHUSD",1725039834323,4.05681,2465.0,2464.6,4.05744]
["bitfinex","ETHUSD",1725039834477,7.05649,2465.2,2464.7,4.868697]
["bitfinex","ETHUSD",1725039834774,7.05649,2465.2,2464.7,4.0572]
["bitfinex","ETHUSD",1725039835077,4.05671,2465.1,2464.7,4.0572]
["bitfinex","ETHUSD",1725039835229,3.0,2465.2,2464.7,4.868668]
["bitfinex","ETHUSD",1725039835432,4.05655,2465.2,2464.7,8.11439]
["bitfinex","ETHUSD",1725039835747,7.05645,2465.3,2464.8,4.05702]
["bitfinex","ETHUSD",1725039835942,11.11285,2465.3,2464.9,0.811421]
["bitfinex","ETHUSD",1725039836481,11.11279,2465.3,2464.9,0.811421]
["bitfinex","ETHUSD",1725039836651,7.05639,2465.3,2464.9,0.811421]
["bitfinex","ETHUSD",1725039836975,7.05639,2465.3,2464.8,4.05702]
["bitfinex","ETHUSD",1725039837135,0.42502625,2465.4,2464.9,4.05688]
["bitfinex","ETHUSD",1725039837136,4.48117625,2465.4,2464.9,4.05688]
["bitfinex","ETHUSD",1725039837337,4.48117625,2465.4,2465.0,0.81139]
["bitfinex","ETHUSD",1725039837552,0.42502625,2465.4,2465.0,4.86807]
["bitfinex","ETHUSD",1725039837769,4.05572,2465.7,2465.0,4.86807]
["bitfinex","ETHUSD",1725039837770,4.05592,2465.6,2465.0,8.11331]
["bitfinex","ETHUSD",1725039837968,4.05592,2465.6,2465.0,4.05663]
["bitfinex","ETHUSD",1725039838181,4.05592,2465.6,2465.2,4.05645]
["bitfinex","ETHUSD",1725039839145,8.1118,2465.6,2465.1,4.462283]
["bitfinex","ETHUSD",1725039839341,4.05588,2465.6,2465.1,0.405663]
["bitfinex","ETHUSD",1725039839764,4.05598,2465.5,2465.1,0.405663]
["bitfinex","ETHUSD",1725039840173,4.05588,2465.6,2465.1,0.405663]
["bitfinex","ETHUSD",1725039840587,4.05616,2465.4,2465.1,0.405663]
["bitfinex","ETHUSD",1725039840798,4.05616,2465.4,2465.2,0.4462293]
["bitfinex","ETHUSD",1725039840949,4.05598,2465.5,2465.2,0.4462293]
["bitfinex","ETHUSD",1725039842161,0.42496355,2465.9,2465.2,0.4462293]
["bitfinex","ETHUSD",1725039842465,4.05573,2465.7,2465.2,4.05637]
["bitfinex","ETHUSD",1725039842664,0.42496355,2465.9,2465.4,4.05611]
["bitfinex","ETHUSD",1725039842894,7.05518,2466.0,2465.6,4.05578]
["bitfinex","ETHUSD",1725039842895,4.05518,2466.0,2465.6,4.05578]
["bitfinex","ETHUSD",1725039843058,4.05504,2466.1,2465.6,4.05578]
["bitfinex","ETHUSD",1725039843261,4.05504,2466.1,2465.7,0.811172]
["bitfinex","ETHUSD",1725039843899,4.05516,2466.0,2465.7,0.811172]
["bitfinex","ETHUSD",1725039844101,4.05516,2466.0,2465.6,4.05578]
["bitfinex","ETHUSD",1725039844319,4.05516,2466.0,2465.5,4.05595]
["bitfinex","ETHUSD",1725039844510,4.05516,2466.0,2465.6,0.8193161]
["bitfinex","ETHUSD",1725039844705,4.05501,2466.1,2465.6,4.8751161]
["bitfinex","ETHUSD",1725039845063,8.16751399,2466.2,2465.7,4.05555]
["bitfinex","ETHUSD",1725039845255,12.22242399,2466.2,2465.8,0.89306661]
["bitfinex","ETHUSD",1725039845505,4.05499,2466.1,2465.5,4.05594]
["bitfinex","ETHUSD",1725039845686,4.11259399,2466.2,2465.6,4.05572]
["bitfinex","ETHUSD",1725039845997,4.11259399,2466.2,2465.7,4.46930301]
["bitfinex","ETHUSD",1725039846200,4.05499,2466.1,2465.7,4.46930301]
["bitfinex","ETHUSD",1725039846562,4.11259399,2466.2,2465.7,8.52479301]
["bitfinex","ETHUSD",1725039846882,8.16743399,2466.2,2465.7,4.46922301]
["bitfinex","ETHUSD",1725039847084,4.05484,2466.2,2465.7,4.46922301]
["bitfinex","ETHUSD",1725039847286,4.05484,2466.2,2465.8,4.5023723]
["bitfinex","ETHUSD",1725039848612,8.16708399,2466.4,2465.9,4.05529]
["bitfinex","ETHUSD",1725039848903,4.05449,2466.4,2465.9,4.05522]
["bitfinex","ETHUSD",1725039849108,4.05449,2466.4,2466.0,2.78822461]
["bitfinex","ETHUSD",1725039849589,4.05449,2466.4,2466.0,6.84331461]
["bitfinex","ETHUSD",1725039849777,7.05434,2466.5,2466.0,6.84331461]
["bitfinex","ETHUSD",1725039849963,3.0,2466.4,2466.0,6.84331461]
["bitfinex","ETHUSD",1725039850905,7.0545,2466.4,2466.0,2.78822461]
["bitfinex","ETHUSD",1725039851875,11.16709399,2466.4,2466.0,2.78822461]
["bitfinex","ETHUSD",1725039852077,4.92472331,2466.6,2466.2,4.05473]
["bitfinex","ETHUSD",1725039852078,0.42490861,2466.6,2466.2,4.05473]
["bitfinex","ETHUSD",1725039852279,0.42490861,2466.6,2466.4,4.05441]
["bitfinex","ETHUSD",1725039852503,4.11259399,2467.5,2466.4,4.1355375]
["bitfinex","ETHUSD",1725039852802,8.64868661,2467.5,2466.7,4.05399]
["bitfinex","ETHUSD",1725039853009,4.05293,2467.4,2466.8,4.13489652]
["bitfinex","ETHUSD",1725039853258,8.16560399,2467.3,2466.8,0.08106652]
["bitfinex","ETHUSD",1725039853411,4.05338,2467.1,2466.5,6.58562491]
["bitfinex","ETHUSD",1725039853606,4.05338,2467.1,2466.6,0.65943627]
["bitfinex","ETHUSD",1725039853830,12.21876399,2467.3,2466.6,4.79465997]
["bitfinex","ETHUSD",1725039853995,12.21816399,2467.5,2466.6,0.74050997]
["bitfinex","ETHUSD",1725039854195,12.21816399,2467.5,2466.8,4.05372]
["bitfinex","ETHUSD",1725039854436,8.16536399,2467.5,2466.9,4.13462382]
["bitfinex","ETHUSD",1725039854735,8.16536399,2467.5,2466.8,4.05367]
["bitfinex","ETHUSD",1725039855041,8.16536399,2467.5,2466.9,0.405372]
["bitfinex","ETHUSD",1725039855732,4.11259399,2467.3,2466.9,0.405372]
["bitfinex","ETHUSD",1725039856238,8.16561399,2467.3,2466.9,0.405372]
["bitfinex","ETHUSD",1725039856421,4.05319,2467.2,2466.6,8.10814]
["bitfinex","ETHUSD",1725039856735,4.05319,2467.2,2466.6,4.05407]
["bitfinex","ETHUSD",1725039857739,4.05336,2467.1,2466.6,4.05412]
["bitfinex","ETHUSD",1725039857935,4.05336,2467.1,2466.7,0.44676238]
["bitfinex","ETHUSD",1725039858138,8.16595399,2467.1,2466.7,0.44676238]
["bitfinex","ETHUSD",1725039858297,12.21938399,2467.1,2466.7,0.44676238]
["bitfinex","ETHUSD",1725039859034,4.05391,2466.8,2466.2,4.05474]
["bitfinex","ETHUSD",1725039859236,4.05391,2466.8,2466.2,4.05473]
["bitfinex","ETHUSD",1725039859551,4.05391,2466.8,2466.3,0.405473]
["bitfinex","ETHUSD",1725039859837,4.05391,2466.8,2466.3,4.460093]
["bitfinex","ETHUSD",1725039860059,8.10786,2466.8,2466.3,0.405473]
["bitfinex","ETHUSD",1725039860212,4.05402,2466.7,2466.3,0.405473]
["bitfinex","ETHUSD",1725039860948,8.10815,2466.7,2466.1,4.05496]
["bitfinex","ETHUSD",1725039861097,4.05402,2466.7,2466.1,4.05496]
["bitfinex","ETHUSD",1725039861297,8.10812,2466.7,2466.1,4.05496]
["bitfinex","ETHUSD",1725039861597,4.05418,2466.6,2466.0,8.1101]
["bitfinex","ETHUSD",1725039861807,4.05418,2466.6,2466.1,4.86597]
["bitfinex","ETHUSD",1725039862031,4.05433,2466.5,2466.0,4.05507]
["bitfinex","ETHUSD",1725039862540,4.05433,2466.5,2466.0,4.05506]
["bitfinex","ETHUSD",1725039863308,4.05491,2466.2,2465.6,4.05569]
["bitfinex","ETHUSD",1725039863609,8.16733399,2466.3,2465.8,4.05546]
["bitfinex","ETHUSD",1725039863839,8.16733399,2466.3,2465.9,0.405546]
["bitfinex","ETHUSD",1725039863840,4.11259399,2466.3,2465.9,0.405546]
["bitfinex","ETHUSD",1725039864162,4.0545,2466.4,2465.9,0.405546]
["bitfinex","ETHUSD",1725039864444,4.05417,2466.6,2466.1,4.0549]
["bitfinex","ETHUSD",1725039864813,4.05417,2466.6,2466.1,4.05489]
["bitfinex","ETHUSD",1725039865399,12.22067399,2466.7,2466.2,4.13578133]
["bitfinex","ETHUSD",1725039865598,12.22067399,2466.7,2466.3,0.81906713]
["bitfinex","ETHUSD",1725039865599,8.16659399,2466.7,2466.3,0.81906713]
["bitfinex","ETHUSD",1725039865804,8.16659399,2466.7,2466.2,8.10943]
["bitfinex","ETHUSD",1725039866052,8.16659399,2466.7,2466.2,4.05469]
["bitfinex","ETHUSD",1725039867250,8.16701399,2466.5,2465.6,4.46136]
["bitfinex","ETHUSD",1725039867401,4.11259399,2466.7,2466.2,4.05474]
["bitfinex","ETHUSD",1725039867747,8.16668399,2466.7,2466.3,0.810965]
["bitfinex","ETHUSD",1725039867900,8.16701399,2466.5,2465.8,4.05546]
["bitfinex","ETHUSD",1725039868112,4.11259399,2466.3,2465.9,4.49453086]
["bitfinex","ETHUSD",1725039868316,4.05457,2466.4,2465.8,4.05545]
["bitfinex","ETHUSD",1725039868520,4.05457,2466.4,2465.9,4.866366]
["bitfinex","ETHUSD",1725039868911,8.10915,2466.4,2465.9,4.866366]
["bitfinex","ETHUSD",1725039869419,4.05467,2466.3,2465.9,0.811096]
["bitfinex","ETHUSD",1725039869936,4.05467,2466.3,2465.8,8.11079]
["bitfinex","ETHUSD",1725039870312,4.05484,2466.2,2465.8,4.05539]
["bitfinex","ETHUSD",1725039870663,12.22203399,2466.3,2465.8,4.05539]
["bitfinex","ETHUSD",1725039870819,8.16726399,2466.3,2465.8,4.05539]
["bitfinex","ETHUSD",1725039871159,12.22201399,2466.3,2465.8,4.907058]
["bitfinex","ETHUSD",1725039871346,8.16726399,2466.3,2465.8,4.907058]
["bitfinex","ETHUSD",1725039872315,12.22200399,2466.3,2465.8,4.907058]
["bitfinex","ETHUSD",1725039872641,8.16726399,2466.3,2465.8,4.907058]
["bitfinex","ETHUSD",1725039873363,12.22199399,2466.3,2465.9,0.4907058]
["bitfinex","ETHUSD",1725039873545,4.05483,2466.2,2465.8,4.907058]
["bitfinex","ETHUSD",1725039875117,4.05468,2466.3,2465.9,4.05524]
["bitfinex","ETHUSD",1725039875421,4.11259399,2466.5,2465.9,4.05524]
["bitfinex","ETHUSD",1725039875422,4.05449,2466.4,2465.9,4.05524]
["bitfinex","ETHUSD",1725039875760,4.05449,2466.4,2466.0,4.9513398]
["bitfinex","ETHUSD",1725039876061,8.16694399,2466.5,2466.0,4.05511]
["bitfinex","ETHUSD",1725039877947,4.05453,2466.4,2466.0,4.05511]
["bitfinex","ETHUSD",1725039878458,4.05453,2466.4,2465.9,4.05528]
["bitfinex","ETHUSD",1725039878865,8.16735399,2466.3,2465.8,4.99221056]
["bitfinex","ETHUSD",1725039879161,8.16735399,2466.3,2465.9,2.4467]
["bitfinex","ETHUSD",1725039879162,4.0549,2466.2,2465.9,2.4467]
["bitfinex","ETHUSD",1725039879364,4.11259399,2466.1,2465.9,2.4467]
["bitfinex","ETHUSD",1725039879597,1.7352447,2466.8,2465.9,2.4467]
["bitfinex","ETHUSD",1725039879598,8.16726399,2466.3,2465.9,2.4467]
["bitfinex","ETHUSD",1725039880202,4.05482,2466.2,2465.9,2.4467]
["bitfinex","ETHUSD",1725039881773,4.05506,2466.1,2465.9,2.4467]
["bitfinex","ETHUSD",1725039882308,4.05485,2466.2,2465.9,2.4467]
["bitfinex","ETHUSD",1725039884497,8.10975,2466.2,2465.9,2.4467]
["bitfinex","ETHUSD",1725039884693,4.05485,2466.2,2465.9,2.4467]
["bitfinex","ETHUSD",1725039888327,4.05485,2466.2,2465.9,3.18197956]
["bitfinex","ETHUSD",1725039888729,4.05485,2466.2,2466.0,1.41241333]
["bitfinex","ETHUSD",1725039889025,4.05485,2466.2,2465.9,3.18197956]
["bitfinex","ETHUSD",1725039889324,4.05485,2466.2,2466.0,1.41242111]
["bitfinex","ETHUSD",1725039889522,4.05485,2466.2,2465.9,3.18197956]
["bitfinex","ETHUSD",1725039889725,4.05485,2466.2,2466.0,1.4124276]
["bitfinex","ETHUSD",1725039889928,4.05485,2466.2,2465.9,2.4467]
["bitfinex","ETHUSD",1725039890232,4.05485,2466.2,2466.0,1.41239893]
["bitfinex","ETHUSD",1725039890391,4.05485,2466.2,2465.9,4.16020446]
["bitfinex","ETHUSD",1725039890740,8.16726399,2466.3,2466.0,3.53098463]
["bitfinex","ETHUSD",1725039890936,8.16726399,2466.3,2466.0,1.58018691]
["bitfinex","ETHUSD",1725039891138,8.10884,2466.5,2466.1,5.4673605]
["bitfinex","ETHUSD",1725039891320,4.05451,2466.4,2466.0,4.05513]
["bitfinex","ETHUSD",1725039891499,4.05451,2466.4,2466.1,3.53079213]
["bitfinex","ETHUSD",1725039891699,4.05451,2466.4,2466.0,4.0551]
["bitfinex","ETHUSD",1725039892036,4.05451,2466.4,2466.1,1.41233501]
["bitfinex","ETHUSD",1725039892237,4.05451,2466.4,2466.0,4.0551]
["bitfinex","ETHUSD",1725039892449,8.16739399,2466.3,2466.1,3.53083494]
["bitfinex","ETHUSD",1725039892741,4.05505,2466.1,2465.8,0.85063557]
["bitfinex","ETHUSD",1725039892894,4.05505,2466.1,2465.9,3.53111867]
["bitfinex","ETHUSD",1725039893094,4.05482,2466.2,2465.8,0.85063557]
["bitfinex","ETHUSD",1725039893294,4.05482,2466.2,2465.9,3.53109535]
["bitfinex","ETHUSD",1725039893491,4.05482,2466.2,2466.0,1.41245737]
["bitfinex","ETHUSD",1725039893730,4.05482,2466.2,2465.8,0.85063557]
["bitfinex","ETHUSD",1725039893939,8.10974,2466.2,2465.9,1.41252159]
["bitfinex","ETHUSD",1725039894119,4.05482,2466.2,2465.8,0.85063557]
["bitfinex","ETHUSD",1725039894323,4.05482,2466.2,2465.9,3.53111643]
["bitfinex","ETHUSD",1725039894524,8.10972,2466.2,2466.0,1.41244706]
["bitfinex","ETHUSD",1725039894730,4.05482,2466.2,2465.8,4.90609557]
["bitfinex","ETHUSD",1725039894901,4.05482,2466.2,2465.9,3.53112428]
["bitfinex","ETHUSD",1725039895104,8.10974,2466.2,2466.0,1.41244971]
["bitfinex","ETHUSD",1725039895423,4.05482,2466.2,2465.8,4.90609557]
["bitfinex","ETHUSD",1725039895750,4.05482,2466.2,2465.9,3.5310817]
["bitfinex","ETHUSD",1725039895941,4.05482,2466.2,2466.0,1.41243268]
["bitfinex","ETHUSD",1725039896242,7.4,2466.7,2466.3,4.05462]
["bitfinex","ETHUSD",1725039896447,4.05395,2466.8,2466.4,3.53080317]
["bitfinex","ETHUSD",1725039896748,8.10788,2466.8,2466.3,2.42463326]
["bitfinex","ETHUSD",1725039896903,4.05393,2466.8,2466.4,3.53037007]
["bitfinex","ETHUSD",1725039897101,4.05393,2466.8,2466.3,6.47928326]
["bitfinex","ETHUSD",1725039897437,4.05393,2466.8,2466.4,3.53035737]
["bitfinex","ETHUSD",1725039897753,4.05393,2466.8,2466.2,0.85055649]
["bitfinex","ETHUSD",1725039897754,8.16688399,2466.6,2466.2,0.85055649]
["bitfinex","ETHUSD",1725039897905,12.22119399,2466.6,2466.3,1.41227741]
["bitfinex","ETHUSD",1725039898245,12.22119399,2466.6,2466.1,0.85055649]
["bitfinex","ETHUSD",1725039898449,4.05437,2466.5,2466.2,3.53065153]
["bitfinex","ETHUSD",1725039898601,4.05437,2466.5,2466.1,0.85055649]
["bitfinex","ETHUSD",1725039898800,4.05437,2466.5,2466.2,3.5307228]
["bitfinex","ETHUSD",1725039899026,4.05437,2466.5,2466.1,2.18203643]
["bitfinex","ETHUSD",1725039899241,4.05437,2466.5,2466.2,3.53070036]
["bitfinex","ETHUSD",1725039899533,4.05437,2466.5,2466.3,1.41228014]
["bitfinex","ETHUSD",1725039899739,4.05437,2466.5,2466.1,2.18203643]
["bitfinex","ETHUSD",1725039899740,4.05437,2466.5,2466.2,0.85055649]
["bitfinex","ETHUSD",1725039899945,4.05437,2466.5,2466.3,1.41226536]
["bitfinex","ETHUSD",1725039900115,4.05437,2466.5,2466.1,2.18203643]
["bitfinex","ETHUSD",1725039900441,4.05437,2466.5,2466.2,4.38124119]
["bitfinex","ETHUSD",1725039900611,4.05449,2466.4,2466.3,1.41227388]
["bitfinex","ETHUSD",1725039900817,4.11259399,2466.4,2466.0,0.85055649]
["bitfinex","ETHUSD",1725039901112,4.05427,2466.6,2466.1,3.53097533]
["bitfinex","ETHUSD",1725039901316,4.11259399,2466.7,2466.2,3.53097533]
["bitfinex","ETHUSD",1725039901496,4.11259399,2466.7,2466.3,4.38153182]
["bitfinex","ETHUSD",1725039901696,4.11259399,2466.7,2466.4,3.53097533]
["bitfinex","ETHUSD",1725039901900,4.05416,2466.6,2466.5,1.41239013]
["bitfinex","ETHUSD",1725039902226,4.05416,2466.6,2466.3,0.85055649]
["bitfinex","ETHUSD",1725039902227,4.05449,2466.4,2466.1,0.85055649]
["bitfinex","ETHUSD",1725039902406,8.16708399,2466.4,2466.2,3.53082673]
["bitfinex","ETHUSD",1725039902743,8.16708399,2466.4,2466.3,3.53082673]
["bitfinex","ETHUSD",1725039903129,8.16708399,2466.4,2466.3,1.41239346]
["bitfinex","ETHUSD",1725039903440,4.11259399,2466.4,2466.3,3.5309539]
["bitfinex","ETHUSD",1725039904223,8.16708399,2466.4,2466.3,1.41238238]
["bitfinex","ETHUSD",1725039904453,8.16708399,2466.4,2466.1,0.85055649]
["bitfinex","ETHUSD",1725039904454,4.05475,2466.3,2466.1,0.85055649]
["bitfinex","ETHUSD",1725039904601,4.05475,2466.3,2466.2,1.41245332]
["bitfinex","ETHUSD",1725039904805,4.05475,2466.3,2466.2,3.5311355]
["bitfinex","ETHUSD",1725039905151,4.11259399,2466.4,2466.2,7.5858455]
["bitfinex","ETHUSD",1725039905447,4.05417,2466.6,2466.3,4.38169199]
["bitfinex","ETHUSD",1725039905607,4.05417,2466.6,2466.4,3.5311355]
["bitfinex","ETHUSD",1725039905821,4.05417,2466.6,2466.5,3.53085173]
["bitfinex","ETHUSD",1725039906013,4.05417,2466.6,2466.5,1.41245332]
["bitfinex","ETHUSD",1725039906319,4.05417,2466.6,2466.3,0.85055649]
["bitfinex","ETHUSD",1725039907022,4.11259399,2466.7,2466.3,4.90512649]
["bitfinex","ETHUSD",1725039907228,4.11259399,2466.7,2466.3,6.10693192]
["bitfinex","ETHUSD",1725039907534,4.11259399,2466.7,2466.3,5.25637543]
["bitfinex","ETHUSD",1725039908058,4.11259399,2466.7,2466.4,4.05445]
["bitfinex","ETHUSD",1725039908353,4.11259399,2466.7,2466.5,0.85249212]
["bitfinex","ETHUSD",1725039908554,4.11259399,2466.7,2466.5,2.26468032]
["bitfinex","ETHUSD",1725039908758,4.11259399,2466.7,2466.5,4.38296262]
["bitfinex","ETHUSD",1725039908916,14.45375,2466.9,2466.5,9.98476612]
["bitfinex","ETHUSD",1725039908917,7.4,2466.9,2466.5,9.98476612]
["bitfinex","ETHUSD",1725039909116,7.4,2466.9,2466.6,2.2637]
["bitfinex","ETHUSD",1725039909809,7.4,2466.9,2466.6,6.31784]
["bitfinex","ETHUSD",1725039910014,12.21977399,2467.0,2466.6,2.2637]
["bitfinex","ETHUSD",1725039910440,8.16618399,2467.0,2466.6,2.2637]
["bitfinex","ETHUSD",1725039910639,12.21978399,2467.0,2466.6,2.2637]
["bitfinex","ETHUSD",1725039911043,4.0537,2466.9,2466.6,2.2637]
["bitfinex","ETHUSD",1725039911876,4.05369,2466.9,2466.6,3.26337338]
["bitfinex","ETHUSD",1725039912164,4.05369,2466.9,2466.6,2.2637]
["bitfinex","ETHUSD",1725039913667,4.05416,2466.6,2466.5,0.85249212]
["bitfinex","ETHUSD",1725039913821,5.3312344,2466.6,2466.5,0.85249212]
["bitfinex","ETHUSD",1725039914221,4.05416,2466.6,2466.5,0.85249212]
["bitfinex","ETHUSD",1725039914519,4.11259399,2466.7,2466.5,4.0543]
["bitfinex","ETHUSD",1725039914749,4.05377,2466.9,2466.4,1.27873818]
["bitfinex","ETHUSD",1725039914953,4.05377,2466.9,2466.4,5.84462934]
["bitfinex","ETHUSD",1725039915128,4.11259399,2467.0,2466.4,1.8713603]
["bitfinex","ETHUSD",1725039915329,4.11259399,2467.0,2466.7,4.05389]
["bitfinex","ETHUSD",1725039915921,4.05212,2467.9,2467.3,4.053]
["bitfinex","ETHUSD",1725039916120,0.42465186,2467.7,2467.3,4.053]
["bitfinex","ETHUSD",1725039916321,0.42465186,2467.7,2467.3,8.10592]
["bitfinex","ETHUSD",1725039916552,8.16471399,2467.9,2467.4,0.81869764]
["bitfinex","ETHUSD",1725039916772,12.21685399,2467.9,2467.3,4.05292]
["bitfinex","ETHUSD",1725039916972,12.21683399,2467.9,2467.3,4.05292]
["bitfinex","ETHUSD",1725039917608,8.16471399,2467.9,2467.3,4.05292]
["bitfinex","ETHUSD",1725039917757,8.16471399,2467.9,2467.3,4.87164433]
["bitfinex","ETHUSD",1725039917958,12.21685399,2467.9,2467.3,4.87164433]
["bitfinex","ETHUSD",1725039918361,12.21683399,2467.9,2467.3,4.87164433]
["bitfinex","ETHUSD",1725039918606,8.16471399,2467.9,2467.3,0.81872433]
["bitfinex","ETHUSD",1725039918776,8.16496399,2467.7,2467.2,0.0810533]
["bitfinex","ETHUSD",1725039919104,8.16496399,2467.7,2466.9,4.05355]
["bitfinex","ETHUSD",1725039919105,4.11259399,2467.5,2466.9,4.05355]
["bitfinex","ETHUSD",1725039919285,4.11259399,2467.5,2467.0,4.78407525]
["bitfinex","ETHUSD",1725039919484,4.11259399,2467.3,2466.9,0.84937115]
["bitfinex","ETHUSD",1725039919693,4.05327,2467.2,2466.7,0.84937115]
["bitfinex","ETHUSD",1725039919873,8.16562399,2467.3,2466.8,4.14742102]
["bitfinex","ETHUSD",1725039920069,8.16562399,2467.3,2466.9,1.41186533]
["bitfinex","ETHUSD",1725039920305,12.21877399,2467.3,2466.8,0.6177577]
["bitfinex","ETHUSD",1725039920620,4.11259399,2467.1,2466.7,0.84937115]
["bitfinex","ETHUSD",1725039920913,11.93581262,2467.7,2466.6,0.08107711]
["bitfinex","ETHUSD",1725039920914,4.05322,2467.2,2466.6,0.08107711]
["bitfinex","ETHUSD",1725039921115,4.05322,2467.2,2466.7,3.52970431]
["bitfinex","ETHUSD",1725039921283,4.11259399,2467.2,2466.8,1.41192259]
["bitfinex","ETHUSD",1725039921607,4.11259399,2467.2,2466.9,1.41183075]
["bitfinex","ETHUSD",1725039921810,4.11259399,2467.2,2466.7,4.90322115]
["bitfinex","ETHUSD",1725039922120,8.16578399,2467.2,2466.8,3.52957653]
["bitfinex","ETHUSD",1725039922319,8.16578399,2467.2,2466.7,5.75340758]
["bitfinex","ETHUSD",1725039922470,8.16578399,2467.2,2466.8,1.41186982]
["bitfinex","ETHUSD",1725039922675,4.05319,2467.2,2466.7,8.95793643]
["bitfinex","ETHUSD",1725039922916,4.05319,2467.2,2466.8,4.1675402]
["bitfinex","ETHUSD",1725039923087,4.05319,2467.2,2466.8,0.6379281]
["bitfinex","ETHUSD",1725039923924,4.0527,2467.5,2466.9,4.13474044]
["bitfinex","ETHUSD",1725039924125,8.10461,2467.8,2467.2,4.05305]
["bitfinex","ETHUSD",1725039924341,4.05229,2467.8,2467.3,4.1340453]
["bitfinex","ETHUSD",1725039924647,11.45195,2468.0,2467.4,4.87152953]
["bitfinex","ETHUSD",1725039924850,8.16462399,2467.9,2467.4,4.87152953]
["bitfinex","ETHUSD",1725039925418,11.45195,2468.0,2467.5,4.05266]
["bitfinex","ETHUSD",1725039925419,4.05195,2468.0,2467.5,4.05266]
["bitfinex","ETHUSD",1725039925605,8.10396,2468.0,2467.4,4.87152953]
["bitfinex","ETHUSD",1725039925806,8.16462399,2467.9,2467.4,4.05282]
["bitfinex","ETHUSD",1725039926052,4.11259399,2467.7,2467.2,4.05307]
["bitfinex","ETHUSD",1725039926251,4.05328,2467.2,2466.7,0.84937115]
["bitfinex","ETHUSD",1725039926421,4.11259399,2467.1,2466.6,4.054]
["bitfinex","ETHUSD",1725039926757,4.11259399,2467.1,2466.7,0.49033712]
["bitfinex","ETHUSD",1725039927111,4.05327,2467.2,2466.7,0.49033712]
["bitfinex","ETHUSD",1725039927519,4.05351,2467.0,2466.5,4.90367115]
["bitfinex","ETHUSD",1725039927844,4.11259399,2467.1,2466.6,5.46607822]
["bitfinex","ETHUSD",1725039927845,8.16595399,2467.1,2466.6,5.46607822]
["bitfinex","ETHUSD",1725039928054,4.05351,2467.0,2466.7,0.54660782]
["bitfinex","ETHUSD",1725039928223,4.11259399,2467.1,2466.6,4.05414]
["bitfinex","ETHUSD",1725039928459,4.11259399,2467.1,2466.6,8.10828]
["bitfinex","ETHUSD",1725039928670,8.16593399,2467.1,2466.6,4.05414]
["bitfinex","ETHUSD",1725039930271,8.16593399,2467.1,2466.6,4.94992711]
["bitfinex","ETHUSD",1725039930643,4.05351,2467.0,2466.6,0.89578711]
["bitfinex","ETHUSD",1725039930982,4.05327,2467.2,2466.3,0.84937115]
["bitfinex","ETHUSD",1725039930983,4.11259399,2466.7,2466.3,0.84937115]
["bitfinex","ETHUSD",1725039931205,4.11259399,2466.5,2466.1,4.05497]
["bitfinex","ETHUSD",1725039931399,4.05384,2466.8,2466.2,7.5852091]
["bitfinex","ETHUSD",1725039931544,4.11259399,2466.8,2466.2,4.05481]
["bitfinex","ETHUSD",1725039931852,15.56619399,2467.0,2466.5,4.05428]
["bitfinex","ETHUSD",1725039932085,15.56619399,2467.0,2466.6,0.405428]
["bitfinex","ETHUSD",1725039932269,7.4,2467.0,2466.6,4.05406]
["bitfinex","ETHUSD",1725039932696,11.51259399,2467.0,2466.6,4.05406]
["bitfinex","ETHUSD",1725039933181,7.4,2467.0,2466.6,4.05406]
["bitfinex","ETHUSD",1725039933385,7.4,2467.0,2466.7,4.05391]
["bitfinex","ETHUSD",1725039933703,12.17,2467.2,2466.9,4.05364]
["bitfinex","ETHUSD",1725039933850,7.4,2467.3,2466.9,8.10718]
["bitfinex","ETHUSD",1725039934046,7.4,2467.3,2467.0,4.13453723]
["bitfinex","ETHUSD",1725039934390,7.4,2467.3,2467.1,0.41345372]
["bitfinex","ETHUSD",1725039934896,7.4,2467.3,2467.1,4.46676372]
["bitfinex","ETHUSD",1725039935552,4.11259399,2467.6,2467.2,4.05317]
["bitfinex","ETHUSD",1725039935746,4.11259399,2467.6,2467.3,4.05293]
["bitfinex","ETHUSD",1725039936045,3.0,2467.7,2467.3,4.05293]
["bitfinex","ETHUSD",1725039936279,3.0,2467.7,2467.3,4.49956837]
["bitfinex","ETHUSD",1725039936887,3.0,2467.7,2467.3,4.49955837]
["bitfinex","ETHUSD",1725039938203,7.05236,2467.7,2467.3,0.44663837]
["bitfinex","ETHUSD",1725039938502,4.05293,2467.4,2466.9,8.95650115]
["bitfinex","ETHUSD",1725039938648,4.05293,2467.4,2467.0,3.52929316]
["bitfinex","ETHUSD",1725039938851,4.05293,2467.4,2466.9,6.17693794]
["bitfinex","ETHUSD",1725039939050,4.05293,2467.4,2467.1,2.2734]
["bitfinex","ETHUSD",1725039941409,4.11259399,2467.5,2467.1,2.2734]
["bitfinex","ETHUSD",1725039941410,8.16529399,2467.5,2467.1,2.2734]
["bitfinex","ETHUSD",1725039941557,8.16529399,2467.5,2467.1,6.32672]
["bitfinex","ETHUSD",1725039941558,4.11259399,2467.5,2467.1,6.32672]
["bitfinex","ETHUSD",1725039941758,4.11259399,2467.5,2467.1,5.31179219]
["bitfinex","ETHUSD",1725039941954,7.05242,2467.7,2467.2,5.46468627]
["bitfinex","ETHUSD",1725039942261,3.0,2467.6,2467.2,4.05303]
["bitfinex","ETHUSD",1725039942570,3.0,2467.6,2467.2,5.15550409]
["bitfinex","ETHUSD",1725039943195,3.0,2467.6,2467.2,5.07444933]
["bitfinex","ETHUSD",1725039943917,15.56489399,2467.8,2467.3,5.46451819]
["bitfinex","ETHUSD",1725039944206,0.42464204,2468.0,2467.5,4.0526]
["bitfinex","ETHUSD",1725039944409,15.56431399,2468.1,2467.6,0.40526]
["bitfinex","ETHUSD",1725039944577,15.56431399,2468.1,2467.6,4.45777]
["bitfinex","ETHUSD",1725039945379,4.05188,2468.0,2467.6,4.45777]
["bitfinex","ETHUSD",1725039945706,8.16463399,2467.9,2467.5,4.05268]
["bitfinex","ETHUSD",1725039945909,4.0523,2467.8,2467.3,4.90223115]
["bitfinex","ETHUSD",1725039946209,4.05242,2467.7,2467.4,1.4115127]
["bitfinex","ETHUSD",1725039946519,4.05242,2467.7,2467.3,1.57725741]
["bitfinex","ETHUSD",1725039946810,4.11259399,2467.5,2467.2,0.84937115]
["bitfinex","ETHUSD",1725039947009,4.11259399,2467.5,2467.0,8.95620115]
["bitfinex","ETHUSD",1725039947179,8.16529399,2467.5,2467.1,3.5291302]
["bitfinex","ETHUSD",1725039947379,4.05262,2467.6,2467.1,4.05333]
["bitfinex","ETHUSD",1725039947574,4.05228,2467.8,2467.2,7.58211255]
["bitfinex","ETHUSD",1725039947904,3.0,2467.7,2467.3,6.3077375]
["bitfinex","ETHUSD",1725039948066,3.0,2467.7,2467.3,4.89613837]
["bitfinex","ETHUSD",1725039948403,7.11259399,2467.7,2467.3,4.89613837]
["bitfinex","ETHUSD",1725039948587,11.16496399,2467.7,2467.3,4.89613837]
["bitfinex","ETHUSD",1725039949580,11.16496399,2467.7,2467.4,1.41157152]
["bitfinex","ETHUSD",1725039949795,11.16496399,2467.7,2467.3,4.05299]
["bitfinex","ETHUSD",1725039950107,11.45222,2467.8,2467.4,5.46438702]
["bitfinex","ETHUSD",1725039950309,7.4,2467.8,2467.4,4.05283]
["bitfinex","ETHUSD",1725039950494,11.4522,2467.8,2467.5,1.41151316]
["bitfinex","ETHUSD",1725039950693,11.4522,2467.8,2467.3,5.92525485]
["bitfinex","ETHUSD",1725039951004,11.4522,2467.8,2467.4,3.52886252]
["bitfinex","ETHUSD",1725039951212,4.05236,2467.7,2467.5,1.41154501]
["bitfinex","ETHUSD",1725039951376,4.11259399,2467.7,2467.3,5.92525485]
["bitfinex","ETHUSD",1725039951714,4.11259399,2467.7,2467.4,4.37818088]
["bitfinex","ETHUSD",1725039951911,4.11259399,2467.7,2467.5,3.52880973]
["bitfinex","ETHUSD",1725039952081,4.11259399,2467.7,2467.4,0.84937115]
["bitfinex","ETHUSD",1725039952411,1.1512594,2467.7,2467.5,1.41156271]
["bitfinex","ETHUSD",1725039952605,4.11259399,2467.5,2467.2,0.84937115]
["bitfinex","ETHUSD",1725039952809,4.11259399,2467.5,2467.3,3.5291059]
["bitfinex","ETHUSD",1725039952983,4.11259399,2467.5,2467.2,0.84937115]
["bitfinex","ETHUSD",1725039953321,4.11259399,2467.5,2467.3,4.3785481]
["bitfinex","ETHUSD",1725039953605,4.11259399,2467.5,2467.4,1.41167078]
["bitfinex","ETHUSD",1725039953831,4.11259399,2467.5,2467.2,4.90254115]
["bitfinex","ETHUSD",1725039954000,4.11259399,2467.5,2467.3,3.52922942]
["bitfinex","ETHUSD",1725039954185,4.11259399,2467.5,2467.1,1.27405581]
["bitfinex","ETHUSD",1725039954186,4.52385339,2467.5,2467.1,0.84937115]
["bitfinex","ETHUSD",1725039954384,4.11259399,2467.5,2467.2,3.5293639]
["bitfinex","ETHUSD",1725039954632,4.11259399,2467.5,2467.3,1.41174556]
["bitfinex","ETHUSD",1725039954787,4.11259399,2467.5,2467.1,0.84937115]
["bitfinex","ETHUSD",1725039954973,4.11259399,2467.5,2467.2,7.58241578]
["bitfinex","ETHUSD",1725039955201,4.11259399,2467.5,2467.3,1.41171031]
["bitfinex","ETHUSD",1725039955399,4.11259399,2467.5,2467.2,4.05314]
["bitfinex","ETHUSD",1725039955602,4.11259399,2467.5,2467.3,5.46461774]
["bitfinex","ETHUSD",1725039955771,4.11259399,2467.5,2467.3,4.0529]
["bitfinex","ETHUSD",1725039956205,4.11259399,2467.7,2467.3,4.0529]
["bitfinex","ETHUSD",1725039956408,3.0,2467.6,2467.5,4.05267]
["bitfinex","ETHUSD",1725039956816,4.11259399,2467.7,2467.6,4.05252]
["bitfinex","ETHUSD",1725039957019,19.61,2468.1,2467.6,4.05252]
["bitfinex","ETHUSD",1725039957020,4.11259399,2467.9,2467.8,4.05216]
["bitfinex","ETHUSD",1725039957310,7.11259399,2467.9,2467.8,9.51574957]
["bitfinex","ETHUSD",1725039957519,11.51259399,2468.1,2468.0,4.05186]
["bitfinex","ETHUSD",1725039957818,11.51259399,2468.1,2468.0,8.10372]
["bitfinex","ETHUSD",1725039958273,11.51259399,2468.1,2468.0,9.51497586]
["bitfinex","ETHUSD",1725039958920,11.51259399,2468.1,2468.0,9.51498512]
["bitfinex","ETHUSD",1725039959075,4.11259399,2468.3,2468.0,8.61642741]
["bitfinex","ETHUSD",1725039959268,11.51259399,2468.5,2468.4,8.1024]
["bitfinex","ETHUSD",1725039959480,0.42456567,2468.6,2468.5,8.10208]
["bitfinex","ETHUSD",1725039959815,4.11259399,2468.7,2468.6,8.10174]
["bitfinex","ETHUSD",1725039960175,7.4,2468.9,2468.8,4.05055]
["bitfinex","ETHUSD",1725039960376,12.59441006,2469.2,2468.8,9.51187485]
["bitfinex","ETHUSD",1725039960377,0.42441006,2469.2,2468.8,9.51187485]
["bitfinex","ETHUSD",1725039960596,0.42441006,2469.2,2469.1,12.15015]
["bitfinex","ETHUSD",1725039960801,0.42441006,2469.2,2469.1,15.67679196]
["bitfinex","ETHUSD",1725039961023,7.4,2469.3,2469.2,8.09978]
["bitfinex","ETHUSD",1725039961230,11.51259399,2469.3,2469.2,8.09978]
["bitfinex","ETHUSD",1725039961373,7.4,2469.3,2469.2,8.09978]
["bitfinex","ETHUSD",1725039961723,7.4,2469.3,2469.2,9.5103265]
["bitfinex","ETHUSD",1725039962177,7.4,2469.3,2469.2,8.09978]
["bitfinex","ETHUSD",1725039964707,7.4,2469.3,2469.2,4.04989]
["bitfinex","ETHUSD",1725039965611,4.11259399,2469.5,2469.3,4.04966]
["bitfinex","ETHUSD",1725039969569,9.35577268,2469.5,2469.0,4.05008]
["bitfinex","ETHUSD",1725039969713,4.11259399,2469.3,2469.0,8.10022]
["bitfinex","ETHUSD",1725039970147,9.35577268,2469.5,2469.0,8.10022]
["bitfinex","ETHUSD",1725039970334,8.16208399,2469.5,2469.0,8.10022]
["bitfinex","ETHUSD",1725039970938,8.16208399,2469.5,2469.1,4.05003]
["bitfinex","ETHUSD",1725039971757,8.16208399,2469.5,2469.0,4.05008]
["bitfinex","ETHUSD",1725039971955,4.11259399,2469.3,2469.0,4.05008]
["bitfinex","ETHUSD",1725039972133,7.04964,2469.4,2469.0,4.05008]
["bitfinex","ETHUSD",1725039972454,7.04964,2469.4,2468.6,4.70601896]
["bitfinex","ETHUSD",1725039972455,8.16256399,2469.2,2468.6,4.70601896]
["bitfinex","ETHUSD",1725039972661,4.11259399,2469.0,2468.7,4.05062]
["bitfinex","ETHUSD",1725039972840,4.11259399,2469.0,2468.7,8.10124]
["bitfinex","ETHUSD",1725039973042,4.11259399,2469.0,2468.7,8.911364]
["bitfinex","ETHUSD",1725039973821,4.11259399,2469.0,2468.8,4.05053]
["bitfinex","ETHUSD",1725039974046,4.04997,2469.2,2468.8,4.05053]
["bitfinex","ETHUSD",1725039974249,4.11259399,2469.2,2469.0,4.05015]
["bitfinex","ETHUSD",1725039974522,14.51259399,2469.4,2469.0,4.05012]
["bitfinex","ETHUSD",1725039974947,14.51259399,2469.4,2469.1,4.05004]
["bitfinex","ETHUSD",1725039975156,3.0,2469.4,2469.2,4.04985]
["bitfinex","ETHUSD",1725039975459,0.42429293,2469.6,2469.3,8.09934]
["bitfinex","ETHUSD",1725039975758,0.42429293,2469.6,2469.3,4.04963]
["bitfinex","ETHUSD",1725039975959,0.42429293,2469.6,2469.3,4.04959]
["bitfinex","ETHUSD",1725039976134,0.42429293,2469.6,2469.4,4.04954]
["bitfinex","ETHUSD",1725039976965,3.42429293,2469.6,2469.3,4.0497]
["bitfinex","ETHUSD",1725039978055,4.11259399,2469.5,2469.2,4.04984]
["bitfinex","ETHUSD",1725039978494,4.11259399,2469.5,2469.2,8.09963]
["bitfinex","ETHUSD",1725039978632,4.11259399,2469.5,2469.3,4.04968]
["bitfinex","ETHUSD",1725039980832,3.42429293,2469.6,2469.3,4.04968]
["bitfinex","ETHUSD",1725039982674,3.42429293,2469.6,2469.4,4.04952]
["bitfinex","ETHUSD",1725039982979,3.42429293,2469.6,2469.5,4.0494]
["bitfinex","ETHUSD",1725039983177,0.42429293,2469.6,2469.5,4.0494]
["bitfinex","ETHUSD",1725039983335,0.42429293,2469.6,2469.5,4.859296]
["bitfinex","ETHUSD",1725039983535,0.42429293,2469.6,2469.5,8.908696]
["bitfinex","ETHUSD",1725039984285,8.16054399,2470.4,2469.9,4.04866]
["bitfinex","ETHUSD",1725039984482,8.60608869,2470.4,2469.9,4.04866]
["bitfinex","ETHUSD",1725039984635,0.42419511,2470.2,2469.9,4.04866]
["bitfinex","ETHUSD",1725039985087,0.42419511,2470.2,2470.0,4.0485]
["bitfinex","ETHUSD",1725039985403,4.5367891,2470.2,2469.9,4.04871]
["bitfinex","ETHUSD",1725039985604,4.11259399,2470.0,2469.5,4.859186]
["bitfinex","ETHUSD",1725039985795,4.55813869,2470.0,2469.4,4.0495]
["bitfinex","ETHUSD",1725039985985,4.04885,2469.9,2469.4,4.0495]
["bitfinex","ETHUSD",1725039986393,4.04891,2469.8,2469.4,4.0495]
["bitfinex","ETHUSD",1725039986986,12.21053399,2469.8,2469.3,4.04971]
["bitfinex","ETHUSD",1725039987230,4.04914,2469.7,2469.3,0.809948]
["bitfinex","ETHUSD",1725039987435,4.04914,2469.7,2469.3,4.859668]
["bitfinex","ETHUSD",1725039987738,4.04874,2469.9,2469.5,4.04939]
["bitfinex","ETHUSD",1725039987923,8.09705,2470.1,2469.6,4.454109]
["bitfinex","ETHUSD",1725039988119,3.0,2470.0,2469.6,4.454109]
["bitfinex","ETHUSD",1725039988736,7.04866,2470.0,2469.6,0.404939]
["bitfinex","ETHUSD",1725039989209,4.04882,2469.9,2469.6,0.404939]
["bitfinex","ETHUSD",1725039989406,4.049,2469.8,2469.3,4.04965]
["bitfinex","ETHUSD",1725039989702,4.11259399,2469.5,2468.9,4.05035]
["bitfinex","ETHUSD",1725039989908,8.16240399,2469.3,2468.7,4.05071]
["bitfinex","ETHUSD",1725039990125,4.05007,2469.1,2468.7,4.05071]
["bitfinex","ETHUSD",1725039990463,4.05007,2469.1,2468.7,5.07153674]
["bitfinex","ETHUSD",1725039990614,4.05007,2469.1,2468.7,5.07151674]
["bitfinex","ETHUSD",1725039990804,8.16242399,2469.3,2468.7,5.07141674]
["bitfinex","ETHUSD",1725039991004,3.0,2469.2,2468.8,4.05046]
["bitfinex","ETHUSD",1725039991335,3.0,2469.2,2468.9,4.05025]
["bitfinex","ETHUSD",1725039991538,3.0,2469.3,2468.9,4.05025]
["bitfinex","ETHUSD",1725039992349,4.11259399,2469.5,2468.9,4.05031]
["bitfinex","ETHUSD",1725039992561,4.04958,2469.4,2468.8,1.00455399]
["bitfinex","ETHUSD",1725039992711,4.04991,2469.2,2468.9,0.5055124]
["bitfinex","ETHUSD",1725039992905,8.16232399,2469.3,2468.9,0.5055124]
["bitfinex","ETHUSD",1725039993106,4.04999,2469.2,2468.7,4.05057]
["bitfinex","ETHUSD",1725039993314,4.04999,2469.2,2468.5,7.0096374]
["bitfinex","ETHUSD",1725039993315,4.05031,2469.0,2468.5,4.05095]
["bitfinex","ETHUSD",1725039993614,4.05051,2468.9,2468.4,2.11603243]
["bitfinex","ETHUSD",1725039993846,4.05067,2468.8,2468.3,6.16724243]
["bitfinex","ETHUSD",1725039994050,4.05067,2468.8,2468.4,0.70098974]
["bitfinex","ETHUSD",1725039994051,4.05064,2468.8,2468.4,0.70098974]
["bitfinex","ETHUSD",1725039994538,4.05023,2469.0,2468.5,4.05095]
["bitfinex","ETHUSD",1725039994752,4.05023,2469.0,2468.5,4.05094]
["bitfinex","ETHUSD",1725039994924,4.05038,2468.9,2468.5,4.05094]
["bitfinex","ETHUSD",1725039995324,4.05038,2468.9,2468.5,4.86116]
["bitfinex","ETHUSD",1725039995563,4.11259399,2469.1,2468.5,0.81022]
["bitfinex","ETHUSD",1725039995713,4.11259399,2469.1,2468.5,2.11603243]
["bitfinex","ETHUSD",1725039995923,4.11259399,2469.1,2468.7,4.05063]
["bitfinex","ETHUSD",1725039997286,4.11259399,2469.1,2468.6,4.05085]
["bitfinex","ETHUSD",1725039997429,8.16266399,2469.1,2468.7,4.05069]
["bitfinex","ETHUSD",1725039998040,4.11259399,2469.1,2468.7,4.05069]
["bitfinex","ETHUSD",1725039998277,4.05,2469.2,2468.7,4.05063]
["bitfinex","ETHUSD",1725039998869,4.05,2469.2,2468.7,8.10126]
["bitfinex","ETHUSD",1725039999039,4.05,2469.2,2468.8,2.251]
["bitfinex","ETHUSD",1725040001308,8.09998,2469.2,2468.8,2.251]
["bitfinex","ETHUSD",1725040001470,4.05008,2469.1,2468.8,2.251]
["bitfinex","ETHUSD",1725040001667,4.05046,2468.9,2468.4,4.89375497]
["bitfinex","ETHUSD",1725040001883,4.05046,2468.9,2468.5,3.5273641]
["bitfinex","ETHUSD",1725040002058,4.05046,2468.9,2468.6,1.41091862]
["bitfinex","ETHUSD",1725040002254,4.05046,2468.9,2468.4,10.41647464]
["bitfinex","ETHUSD",1725040002460,4.05046,2468.9,2468.5,4.36993065]
["bitfinex","ETHUSD",1725040002798,11.16283399,2469.0,2468.6,7.57813568]
["bitfinex","ETHUSD",1725040003006,7.05024,2469.0,2468.7,1.41090804]
["bitfinex","ETHUSD",1725040003151,7.05024,2469.0,2468.6,6.41426225]
["bitfinex","ETHUSD",1725040003355,7.05024,2469.0,2468.7,1.41084635]
["bitfinex","ETHUSD",1725040003570,11.16283399,2469.0,2468.6,4.89351497]
["bitfinex","ETHUSD",1725040003767,7.11259399,2469.0,2468.7,3.52706138]
["bitfinex","ETHUSD",1725040003988,7.11259399,2469.0,2468.8,3.52706138]
["bitfinex","ETHUSD",1725040004154,7.11259399,2469.0,2468.7,0.84265497]
["bitfinex","ETHUSD",1725040004155,11.16288399,2469.0,2468.7,0.84265497]
["bitfinex","ETHUSD",1725040004361,4.05038,2468.9,2468.8,1.41082025]
["bitfinex","ETHUSD",1725040004698,4.05038,2468.9,2468.8,3.52707815]
["bitfinex","ETHUSD",1725040005399,4.0508,2468.7,2468.5,0.84265497]
["bitfinex","ETHUSD",1725040005569,7.11259399,2469.0,2468.3,0.84265497]
["bitfinex","ETHUSD",1725040005570,7.11259399,2468.6,2468.3,0.84265497]
["bitfinex","ETHUSD",1725040005769,4.11259399,2468.4,2468.2,0.84265497]
["bitfinex","ETHUSD",1725040005971,4.11259399,2468.4,2468.1,0.84265497]
["bitfinex","ETHUSD",1725040006203,4.11259399,2468.4,2468.2,3.52794545]
["bitfinex","ETHUSD",1725040006500,4.60145,2468.3,2468.0,0.84265497]
["bitfinex","ETHUSD",1725040006704,4.11259399,2468.2,2468.1,3.52821125]
["bitfinex","ETHUSD",1725040007007,8.16412399,2468.2,2468.1,1.4112845]
["bitfinex","ETHUSD",1725040007365,4.11259399,2468.4,2468.1,0.22539395]
["bitfinex","ETHUSD",1725040007717,15.56325399,2468.8,2468.3,4.05135]
["bitfinex","ETHUSD",1725040007867,11.51259399,2468.8,2468.3,4.13231295]
["bitfinex","ETHUSD",1725040008197,11.51259399,2468.8,2468.4,8.0761719]
["bitfinex","ETHUSD",1725040008399,11.51259399,2468.8,2468.4,4.54858679]
["bitfinex","ETHUSD",1725040009188,11.51259399,2468.8,2468.4,0.49749679]
["bitfinex","ETHUSD",1725040009189,4.11259399,2468.6,2468.4,0.49749679]
["bitfinex","ETHUSD",1725040009717,11.51259399,2468.8,2468.5,0.45487568]
["bitfinex","ETHUSD",1725040010009,11.51259399,2468.8,2468.5,4.50584568]
["bitfinex","ETHUSD",1725040010166,4.11259399,2468.8,2468.5,8.55680568]
["bitfinex","ETHUSD",1725040010369,4.11259399,2469.0,2468.6,0.85568057]
["bitfinex","ETHUSD",1725040010613,4.11259399,2468.8,2468.6,0.85568057]
["bitfinex","ETHUSD",1725040010970,4.05071,2468.7,2468.6,0.85568057]
["bitfinex","ETHUSD",1725040011171,8.16314399,2468.8,2468.3,4.05126]
["bitfinex","ETHUSD",1725040011384,8.16314399,2468.8,2468.4,1.4109947]
["bitfinex","ETHUSD",1725040011719,4.11259399,2468.6,2468.2,4.89416497]
["bitfinex","ETHUSD",1725040011884,4.11259399,2468.6,2468.3,4.83068815]
["bitfinex","ETHUSD",1725040012071,4.11259399,2468.6,2468.3,1.30317282]
["bitfinex","ETHUSD",1725040012417,4.05055,2468.8,2468.3,1.30317282]
["bitfinex","ETHUSD",1725040012418,8.16314399,2468.8,2468.4,1.41099215]
["bitfinex","ETHUSD",1725040012583,8.16314399,2468.8,2468.3,9.40579282]
["bitfinex","ETHUSD",1725040012911,4.05073,2468.7,2468.4,2.43583923]
["bitfinex","ETHUSD",1725040013226,4.05089,2468.6,2468.4,1.02484478]
["bitfinex","ETHUSD",1725040013372,4.05089,2468.6,2468.2,4.89416497]
["bitfinex","ETHUSD",1725040013572,4.05089,2468.6,2468.1,4.05158]
["bitfinex","ETHUSD",1725040013573,4.05105,2468.5,2468.1,0.84265497]
["bitfinex","ETHUSD",1725040013775,7.4,2469.1,2468.2,0.89805949]
["bitfinex","ETHUSD",1725040013776,8.16379399,2468.4,2468.2,0.89805949]
["bitfinex","ETHUSD",1725040014089,8.16379399,2468.4,2467.9,8.94656497]
["bitfinex","ETHUSD",1725040014273,12.21510399,2468.4,2468.0,3.52784205]
["bitfinex","ETHUSD",1725040014611,12.21510399,2468.4,2467.9,0.84265497]
["bitfinex","ETHUSD",1725040014612,4.11259399,2468.4,2467.9,0.84265497]
["bitfinex","ETHUSD",1725040014777,8.16423399,2468.2,2468.0,1.41120806]
["bitfinex","ETHUSD",1725040015014,8.16423399,2468.2,2468.0,0.2253863]
["bitfinex","ETHUSD",1725040015585,8.16421399,2468.2,2468.0,0.2253863]
["bitfinex","ETHUSD",1725040015774,12.21583399,2468.2,2467.8,0.84265497]
["bitfinex","ETHUSD",1725040015979,4.05178,2468.1,2467.9,3.52814032]
["bitfinex","ETHUSD",1725040016178,8.16421399,2468.2,2467.7,4.89491497]
["bitfinex","ETHUSD",1725040016409,12.21585399,2468.2,2467.8,4.42632332]
["bitfinex","ETHUSD",1725040016612,3.0,2468.6,2467.6,0.84265497]
["bitfinex","ETHUSD",1725040016613,4.11259399,2468.0,2467.6,0.84265497]
["bitfinex","ETHUSD",1725040016817,8.16453399,2468.0,2467.7,3.52834931]
["bitfinex","ETHUSD",1725040016988,8.16453399,2468.0,2467.6,1.06670698]
["bitfinex","ETHUSD",1725040017174,8.16453399,2468.0,2467.7,1.41139376]
["bitfinex","ETHUSD",1725040017515,8.16487399,2467.8,2467.4,2.10663742]
["bitfinex","ETHUSD",1725040017716,8.16487399,2467.8,2467.5,3.52861705]
["bitfinex","ETHUSD",1725040017875,8.16487399,2467.8,2467.4,5.96222395]
["bitfinex","ETHUSD",1725040018219,4.05228,2467.8,2467.5,3.5286135]
["bitfinex","ETHUSD",1725040018399,4.05228,2467.8,2467.4,5.11956898]
["bitfinex","ETHUSD",1725040018577,4.05228,2467.8,2467.5,1.41149051]
["bitfinex","ETHUSD",1725040018795,4.05228,2467.8,2467.4,4.05282]
["bitfinex","ETHUSD",1725040018996,4.05228,2467.8,2467.5,1.41145866]
["bitfinex","ETHUSD",1725040019352,4.05228,2467.8,2467.4,2.11721548]
["bitfinex","ETHUSD",1725040019353,8.10456,2467.8,2467.4,2.11721548]
["bitfinex","ETHUSD",1725040019630,8.10458,2467.8,2467.3,4.053]
["bitfinex","ETHUSD",1725040019839,8.16487399,2467.8,2467.4,2.30638537]
["bitfinex","ETHUSD",1725040019987,8.16487399,2467.8,2467.2,4.05307]
["bitfinex","ETHUSD",1725040019988,4.05244,2467.7,2467.2,4.05307]
["bitfinex","ETHUSD",1725040020191,4.05253,2467.6,2467.3,1.41152528]
["bitfinex","ETHUSD",1725040020386,4.05253,2467.6,2467.3,0.63075003]
["bitfinex","ETHUSD",1725040020651,4.05253,2467.6,2467.2,4.05316]
["bitfinex","ETHUSD",1725040020809,4.05253,2467.6,2467.2,2.11732107]
["bitfinex","ETHUSD",1725040021013,4.11259399,2467.4,2467.0,0.84265497]
["bitfinex","ETHUSD",1725040021236,4.11259399,2467.4,2466.9,4.89623497]
["bitfinex","ETHUSD",1725040021565,4.05309,2467.3,2467.0,0.98255349]
["bitfinex","ETHUSD",1725040021838,4.05309,2467.3,2466.9,2.11746568]
["bitfinex","ETHUSD",1725040021839,4.05334,2467.1,2466.9,2.11746568]
["bitfinex","ETHUSD",1725040022044,4.11259399,2467.2,2466.6,2.96036071]
["bitfinex","ETHUSD",1725040022251,8.16619399,2467.0,2466.6,1.06816628]
["bitfinex","ETHUSD",1725040022594,4.05367,2466.9,2466.6,1.06816628]
["bitfinex","ETHUSD",1725040022790,4.05367,2466.9,2466.3,4.89719497]
["bitfinex","ETHUSD",1725040022791,4.05383,2466.8,2466.7,0.51224563]
["bitfinex","ETHUSD",1725040023008,4.05367,2466.9,2466.4,4.05446]
["bitfinex","ETHUSD",1725040023351,4.05397,2466.8,2466.3,4.05454]
["bitfinex","ETHUSD",1725040023559,4.11259399,2466.6,2466.1,4.05485]
["bitfinex","ETHUSD",1725040023752,4.11259399,2466.2,2465.9,4.05519]
["bitfinex","ETHUSD",1725040024043,8.16718399,2466.4,2465.9,0.70155507]
["bitfinex","ETHUSD",1725040024207,4.05489,2466.2,2465.9,0.70155507]
["bitfinex","ETHUSD",1725040024390,4.05467,2466.3,2465.8,4.05546]
["bitfinex","ETHUSD",1725040025407,4.11259399,2466.2,2465.8,4.05546]
["bitfinex","ETHUSD",1725040025606,4.05467,2466.3,2465.9,4.460816]
["bitfinex","ETHUSD",1725040025795,8.16708399,2466.4,2465.9,4.460816]
["bitfinex","ETHUSD",1725040025992,12.22167399,2466.4,2465.9,4.460816]
["bitfinex","ETHUSD",1725040026196,8.16708399,2466.4,2466.0,0.8516156]
["bitfinex","ETHUSD",1725040026934,12.22169399,2466.4,2466.0,0.8516156]
["bitfinex","ETHUSD",1725040027340,12.22169399,2466.4,2465.9,4.05527]
["bitfinex","ETHUSD",1725040027341,8.16708399,2466.4,2465.9,4.05527]
["bitfinex","ETHUSD",1725040027496,8.16708399,2466.4,2465.9,8.11051]
["bitfinex","ETHUSD",1725040027844,8.16708399,2466.4,2465.9,4.05521]
["bitfinex","ETHUSD",1725040028739,8.16708399,2466.4,2465.8,4.05541]
["bitfinex","ETHUSD",1725040029043,8.16708399,2466.4,2466.0,6.37663]
["bitfinex","ETHUSD",1725040029410,11.51259399,2466.6,2466.0,2.3215]
["bitfinex","ETHUSD",1725040029836,8.16711399,2466.4,2466.0,2.3215]
["bitfinex","ETHUSD",1725040030142,4.11259399,2466.4,2466.0,2.3215]
["bitfinex","ETHUSD",1725040030352,4.11259399,2466.4,2466.1,0.2727041]
["bitfinex","ETHUSD",1725040030843,8.16710399,2466.4,2466.1,0.2727041]
["bitfinex","ETHUSD",1725040031043,4.05466,2466.3,2466.1,0.2727041]
["bitfinex","ETHUSD",1725040031640,4.05466,2466.3,2466.0,2.3215]
["bitfinex","ETHUSD",1725040031641,4.11259399,2466.2,2466.0,2.3215]
["bitfinex","ETHUSD",1725040031802,4.05498,2466.1,2466.0,2.3215]
["bitfinex","ETHUSD",1725040032003,8.16742399,2466.2,2466.0,2.3215]
["bitfinex","ETHUSD",1725040032399,4.05466,2466.3,2466.0,2.3215]
["bitfinex","ETHUSD",1725040032626,8.53414693,2466.3,2466.0,2.55365]
["bitfinex","ETHUSD",1725040033208,4.0549,2466.2,2466.0,2.55365]
["bitfinex","ETHUSD",1725040033428,4.47942693,2466.3,2466.0,2.55365]
["bitfinex","ETHUSD",1725040033637,0.42474693,2466.3,2466.1,0.255365]
["bitfinex","ETHUSD",1725040033944,8.53416693,2466.3,2466.1,0.255365]
["bitfinex","ETHUSD",1725040034110,8.10964,2466.2,2466.1,0.255365]
["bitfinex","ETHUSD",1725040034458,8.10964,2466.2,2465.6,4.0557]
["bitfinex","ETHUSD",1725040034459,4.05539,2465.9,2465.6,2.3215]
["bitfinex","ETHUSD",1725040034614,8.11081,2465.9,2465.6,2.3215]
["bitfinex","ETHUSD",1725040034817,4.05564,2465.7,2465.6,2.3215]
["bitfinex","ETHUSD",1725040035000,4.05564,2465.7,2465.6,2.55365]
["bitfinex","ETHUSD",1725040035327,4.05547,2465.8,2465.6,2.55365]
["bitfinex","ETHUSD",1725040035511,8.11128,2465.7,2465.6,2.3215]
["bitfinex","ETHUSD",1725040036050,4.05615,2465.4,2465.0,2.9614625]
["bitfinex","ETHUSD",1725040036252,4.05615,2465.4,2465.1,2.24094307]
["bitfinex","ETHUSD",1725040036545,4.05636,2465.3,2465.1,0.8282395]
["bitfinex","ETHUSD",1725040036707,4.05615,2465.4,2464.8,6.17614536]
["bitfinex","ETHUSD",1725040036900,4.05632,2465.3,2464.9,1.41285887]
["bitfinex","ETHUSD",1725040037098,4.05663,2465.1,2465.0,0.54698789]
["bitfinex","ETHUSD",1725040037308,4.05663,2465.1,2464.7,2.11905536]
["bitfinex","ETHUSD",1725040037501,4.05663,2465.1,2464.8,1.4128741]
["bitfinex","ETHUSD",1725040037734,4.05663,2465.1,2464.9,0.35319295]
["bitfinex","ETHUSD",1725040037939,4.11259399,2465.2,2464.9,0.35319295]
["bitfinex","ETHUSD",1725040037940,8.11358,2465.0,2464.9,0.35319295]
["bitfinex","ETHUSD",1725040038162,4.05725,2464.8,2464.3,2.96171033]
["bitfinex","ETHUSD",1725040038474,4.05747,2464.6,2464.4,1.41310427]
["bitfinex","ETHUSD",1725040038628,4.05736,2464.7,2464.4,1.41310427]
["bitfinex","ETHUSD",1725040038629,4.05736,2464.7,2464.5,0.43748146]
["bitfinex","ETHUSD",1725040038800,4.05736,2464.7,2464.2,7.01969033]
["bitfinex","ETHUSD",1725040039001,4.05736,2464.7,2464.3,1.4131566]
["bitfinex","ETHUSD",1725040039332,4.05747,2464.6,2464.3,1.4131566]
["bitfinex","ETHUSD",1725040039538,4.11259399,2465.0,2464.3,1.4131566]
["bitfinex","ETHUSD",1725040039539,4.05729,2464.7,2464.3,1.4131566]
["bitfinex","ETHUSD",1725040040059,4.05729,2464.7,2464.1,7.02062339]
["bitfinex","ETHUSD",1725040040060,4.05747,2464.6,2464.1,7.02062339]
["bitfinex","ETHUSD",1725040040202,4.05747,2464.6,2464.2,2.11528512]
["bitfinex","ETHUSD",1725040040407,4.05747,2464.6,2464.2,0.70206234]
["bitfinex","ETHUSD",1725040040408,4.05779,2464.4,2464.2,0.70206234]
["bitfinex","ETHUSD",1725040040648,4.0582,2464.2,2464.0,2.96246339]
["bitfinex","ETHUSD",1725040040953,7.05753,2464.6,2463.6,2.96246339]
["bitfinex","ETHUSD",1725040041255,4.05803,2464.3,2463.8,4.05866]
["bitfinex","ETHUSD",1725040041489,4.05785,2464.4,2463.8,8.11734]
["bitfinex","ETHUSD",1725040041646,4.05785,2464.4,2463.9,4.95126639]
["bitfinex","ETHUSD",1725040041841,8.16983399,2464.8,2464.0,1.4944705]
["bitfinex","ETHUSD",1725040042071,8.16982399,2464.8,2464.1,2.02936268]
["bitfinex","ETHUSD",1725040042275,8.16982399,2464.8,2464.1,2.65477245]
["bitfinex","ETHUSD",1725040042474,8.16982399,2464.8,2464.1,0.53496403]
["bitfinex","ETHUSD",1725040042683,4.05733,2464.7,2464.2,4.05802]
["bitfinex","ETHUSD",1725040042841,4.05733,2464.7,2464.3,0.8651094]
["bitfinex","ETHUSD",1725040043844,8.17020399,2464.6,2464.3,0.8651094]
["bitfinex","ETHUSD",1725040044088,4.05806,2464.3,2463.9,0.89270639]
["bitfinex","ETHUSD",1725040044296,4.05814,2464.2,2463.9,0.89270639]
["bitfinex","ETHUSD",1725040044459,4.05839,2464.1,2463.9,0.89270639]
["bitfinex","ETHUSD",1725040044668,4.05839,2464.1,2463.6,4.05908]
["bitfinex","ETHUSD",1725040045153,4.11259399,2464.2,2463.6,4.05908]
["bitfinex","ETHUSD",1725040045354,4.05837,2464.1,2463.6,4.05908]
["bitfinex","ETHUSD",1725040045583,4.11259399,2464.2,2463.7,0.405908]
["bitfinex","ETHUSD",1725040045888,8.11675,2464.1,2463.7,0.405908]
["bitfinex","ETHUSD",1725040046246,4.05837,2464.1,2463.7,0.405908]
["bitfinex","ETHUSD",1725040046445,8.17071399,2464.2,2463.7,4.464838]
["bitfinex","ETHUSD",1725040046691,8.17071399,2464.2,2463.8,0.8523838]
["bitfinex","ETHUSD",1725040047184,8.17071399,2464.2,2463.7,4.05885]
["bitfinex","ETHUSD",1725040048483,4.4831407,2464.3,2463.7,4.05885]
["bitfinex","ETHUSD",1725040048484,4.4831407,2464.3,2463.8,0.08116632]
["bitfinex","ETHUSD",1725040048786,4.4831407,2464.3,2463.8,4.13991632]
["bitfinex","ETHUSD",1725040049185,0.4251007,2464.3,2464.0,4.05832]
["bitfinex","ETHUSD",1725040049350,4.05774,2464.5,2464.0,4.05832]
["bitfinex","ETHUSD",1725040049549,4.05774,2464.5,2464.0,8.11668]
["bitfinex","ETHUSD",1725040049775,4.05774,2464.5,2464.1,4.87804428]
["bitfinex","ETHUSD",1725040050250,4.05774,2464.5,2464.1,4.05826]
["bitfinex","ETHUSD",1725040050790,4.05774,2464.5,2464.0,4.05841]
["bitfinex","ETHUSD",1725040050976,4.05774,2464.5,2464.1,4.05827]
["bitfinex","ETHUSD",1725040051151,8.17006399,2464.6,2464.1,4.05827]
["bitfinex","ETHUSD",1725040051345,3.0,2464.5,2464.1,4.869953]
["bitfinex","ETHUSD",1725040051590,7.05762,2464.5,2464.1,4.869953]
["bitfinex","ETHUSD",1725040051963,3.0,2464.5,2464.1,4.869953]
["bitfinex","ETHUSD",1725040052150,3.0,2464.5,2464.1,8.928153]
["bitfinex","ETHUSD",1725040052351,3.0,2464.5,2464.1,8.11647]
["bitfinex","ETHUSD",1725040052610,8.17005399,2464.6,2464.1,8.11647]
["bitfinex","ETHUSD",1725040053392,8.17005399,2464.6,2464.1,8.11639]
["bitfinex","ETHUSD",1725040053689,4.05731,2464.7,2464.2,4.05809]
["bitfinex","ETHUSD",1725040053892,4.05726,2464.8,2464.3,4.05792]
["bitfinex","ETHUSD",1725040054251,4.05726,2464.8,2464.3,4.869521]
["bitfinex","ETHUSD",1725040054451,4.05729,2464.7,2464.3,4.869521]
["bitfinex","ETHUSD",1725040054705,8.16988399,2464.7,2464.3,4.869521]
["bitfinex","ETHUSD",1725040054884,7.61713869,2464.9,2464.4,4.05776]
["bitfinex","ETHUSD",1725040055053,3.0,2464.9,2464.5,4.05752]
["bitfinex","ETHUSD",1725040055253,8.16932399,2465.1,2464.6,4.05735]
["bitfinex","ETHUSD",1725040055569,4.11259399,2465.1,2464.7,4.05721]
["bitfinex","ETHUSD",1725040056098,7.32136466,2465.1,2464.6,4.05743]
["bitfinex","ETHUSD",1725040056402,7.32136466,2465.1,2464.7,4.05726]
["bitfinex","ETHUSD",1725040056584,12.55409916,2465.3,2464.8,4.05702]
["bitfinex","ETHUSD",1725040056801,4.38517517,2465.3,2465.0,4.05678]
["bitfinex","ETHUSD",1725040056978,4.38517517,2465.3,2465.0,8.19462776]
["bitfinex","ETHUSD",1725040057176,4.38517517,2465.3,2465.2,4.05646]
["bitfinex","ETHUSD",1725040057406,4.11259399,2465.7,2465.2,4.05646]
["bitfinex","ETHUSD",1725040057564,4.88971987,2465.8,2465.2,4.05646]
["bitfinex","ETHUSD",1725040057565,8.94521987,2465.8,2465.2,4.05646]
["bitfinex","ETHUSD",1725040057769,8.94521987,2465.8,2465.3,4.05619]
["bitfinex","ETHUSD",1725040057985,4.88971987,2465.8,2465.4,4.05611]
["bitfinex","ETHUSD",1725040058312,4.88971987,2465.8,2465.3,8.11237]
["bitfinex","ETHUSD",1725040058519,4.88971987,2465.8,2465.3,4.05618]
["bitfinex","ETHUSD",1725040058520,4.11259399,2465.7,2465.3,4.05618]
["bitfinex","ETHUSD",1725040058661,4.11259399,2465.7,2465.2,4.05645]
["bitfinex","ETHUSD",1725040058662,8.16823399,2465.7,2465.2,4.05645]
["bitfinex","ETHUSD",1725040058867,4.05621,2465.4,2464.9,4.89957497]
["bitfinex","ETHUSD",1725040059103,4.05621,2465.4,2465.0,2.4162]
["bitfinex","ETHUSD",1725040059271,8.11243,2465.4,2465.0,2.4162]
["bitfinex","ETHUSD",1725040059479,4.05621,2465.4,2465.0,2.4162]
["bitfinex","ETHUSD",1725040060508,4.05621,2465.4,2465.0,6.47298]
["bitfinex","ETHUSD",1725040060807,4.05597,2465.5,2465.0,7.6102315]
["bitfinex","ETHUSD",1725040061003,4.05597,2465.5,2465.1,1.4128247]
["bitfinex","ETHUSD",1725040061214,4.05597,2465.5,2465.0,7.6102315]
["bitfinex","ETHUSD",1725040061426,4.05613,2465.4,2465.0,3.5534515]
["bitfinex","ETHUSD",1725040061581,4.05613,2465.4,2465.0,2.4162]
["bitfinex","ETHUSD",1725040061917,4.05593,2465.6,2465.0,2.4162]
["bitfinex","ETHUSD",1725040061918,4.05647,2465.2,2465.0,2.4162]
["bitfinex","ETHUSD",1725040062205,4.05682,2465.0,2464.7,2.4162]
["bitfinex","ETHUSD",1725040062415,4.11259399,2465.1,2464.7,2.4162]
["bitfinex","ETHUSD",1725040062571,8.16925399,2465.1,2464.8,1.41309696]
["bitfinex","ETHUSD",1725040062761,8.16925399,2465.1,2464.7,2.4162]
["bitfinex","ETHUSD",1725040062962,7.60598,2465.5,2464.7,3.96258314]
["bitfinex","ETHUSD",1725040062963,4.11259399,2465.3,2464.7,3.96258314]
["bitfinex","ETHUSD",1725040063168,4.05617,2465.4,2464.8,3.61375967]
["bitfinex","ETHUSD",1725040063363,3.0,2465.3,2464.9,2.11946743]
["bitfinex","ETHUSD",1725040063614,3.0,2465.3,2464.8,4.89975497]
["bitfinex","ETHUSD",1725040063782,3.0,2465.3,2464.9,1.41297843]
["bitfinex","ETHUSD",1725040064118,7.05633,2465.3,2464.8,6.21257024]
["bitfinex","ETHUSD",1725040064286,4.79558003,2465.3,2464.9,4.37507488]
["bitfinex","ETHUSD",1725040064618,4.05617,2465.4,2465.0,1.41296796]
["bitfinex","ETHUSD",1725040064619,8.11246,2465.4,2465.0,1.41296796]
["bitfinex","ETHUSD",1725040064907,4.05636,2465.3,2464.9,1.10089726]
["bitfinex","ETHUSD",1725040065123,4.05647,2465.2,2465.0,1.41297203]
["bitfinex","ETHUSD",1725040065316,4.05647,2465.2,2464.9,0.84265497]
["bitfinex","ETHUSD",1725040065521,4.05647,2465.2,2465.0,1.41298943]
["bitfinex","ETHUSD",1725040065691,4.05647,2465.2,2464.8,0.84265497]
["bitfinex","ETHUSD",1725040066013,8.11301,2465.2,2464.9,3.53252118]
["bitfinex","ETHUSD",1725040066202,4.05647,2465.2,2465.0,1.41300847]
["bitfinex","ETHUSD",1725040066415,4.05647,2465.2,2464.8,1.70870882]
["bitfinex","ETHUSD",1725040066616,8.11302,2465.2,2464.9,3.532491]
["bitfinex","ETHUSD",1725040066926,8.11302,2465.2,2464.8,1.70870882]
["bitfinex","ETHUSD",1725040067080,8.11302,2465.2,2464.9,3.5325212]
["bitfinex","ETHUSD",1725040067280,4.05663,2465.1,2465.0,3.5325212]
["bitfinex","ETHUSD",1725040067520,4.05663,2465.1,2464.8,0.78492174]
["bitfinex","ETHUSD",1725040067521,4.05695,2464.9,2464.7,0.84265497]
["bitfinex","ETHUSD",1725040067723,4.05695,2464.9,2464.5,1.68530994]
["bitfinex","ETHUSD",1725040067724,4.11259399,2464.9,2464.5,0.84265497]
["bitfinex","ETHUSD",1725040067937,8.16989399,2464.7,2464.2,0.84265497]
["bitfinex","ETHUSD",1725040068083,4.05822,2464.2,2464.0,0.84589739]
["bitfinex","ETHUSD",1725040068284,4.11259399,2464.5,2464.0,0.84589739]
["bitfinex","ETHUSD",1725040068285,4.05809,2464.3,2464.1,3.53386426]
["bitfinex","ETHUSD",1725040068531,4.05809,2464.3,2464.2,1.4135457]
["bitfinex","ETHUSD",1725040068830,4.05817,2464.2,2463.9,0.84589739]
["bitfinex","ETHUSD",1725040069146,4.05817,2464.2,2464.0,4.37978385]
["bitfinex","ETHUSD",1725040069431,4.05817,2464.2,2464.1,3.53386672]
["bitfinex","ETHUSD",1725040069920,7.05789,2464.4,2464.1,3.53386672]
["bitfinex","ETHUSD",1725040070135,3.0,2464.4,2464.2,3.53360518]
["bitfinex","ETHUSD",1725040070421,3.0,2464.5,2464.3,1.41342943]
["bitfinex","ETHUSD",1725040070624,3.0,2464.5,2464.1,6.21441157]
["bitfinex","ETHUSD",1725040070782,3.0,2464.5,2464.2,4.37949339]
["bitfinex","ETHUSD",1725040070978,3.0,2464.5,2464.3,1.4134384]
["bitfinex","ETHUSD",1725040071222,3.0,2464.5,2464.1,6.21441157]
["bitfinex","ETHUSD",1725040071435,3.0,2464.5,2464.2,4.28139961]
["bitfinex","ETHUSD",1725040071644,8.16989399,2464.7,2464.2,4.28139961]
["bitfinex","ETHUSD",1725040071645,3.0,2464.6,2464.3,1.41342408]
["bitfinex","ETHUSD",1725040071956,3.0,2464.6,2464.2,4.8058394]
["bitfinex","ETHUSD",1725040071957,7.05745,2464.6,2464.2,4.8058394]
["bitfinex","ETHUSD",1725040072300,7.05745,2464.6,2464.3,1.41340717]
["bitfinex","ETHUSD",1725040072497,3.0,2464.6,2464.3,5.27467845]
["bitfinex","ETHUSD",1725040072814,7.05746,2464.6,2464.3,1.21674845]
["bitfinex","ETHUSD",1725040073011,7.05746,2464.6,2464.2,4.05811]
["bitfinex","ETHUSD",1725040073215,7.05746,2464.6,2464.3,1.41338115]
["bitfinex","ETHUSD",1725040073426,7.05746,2464.6,2464.1,9.04345071]
["bitfinex","ETHUSD",1725040073623,7.05746,2464.6,2464.2,3.53345631]
["bitfinex","ETHUSD",1725040073811,7.05746,2464.6,2464.3,1.41338252]
["bitfinex","ETHUSD",1725040074024,7.05746,2464.6,2464.2,5.52332228]
["bitfinex","ETHUSD",1725040074228,8.16956399,2464.9,2464.3,5.55236825]
["bitfinex","ETHUSD",1725040074421,4.05659,2465.2,2464.7,4.05718]
["bitfinex","ETHUSD",1725040074613,8.49776916,2465.3,2464.7,4.05718]
["bitfinex","ETHUSD",1725040074809,4.05654,2465.2,2464.8,4.05709]
["bitfinex","ETHUSD",1725040075029,4.38517517,2465.3,2464.9,4.05681]
["bitfinex","ETHUSD",1725040075214,8.44149517,2465.3,2464.9,4.05681]
["bitfinex","ETHUSD",1725040075634,4.38517517,2465.3,2464.9,4.05681]
["bitfinex","ETHUSD",1725040075829,4.38517517,2465.3,2465.1,4.05656]
["bitfinex","ETHUSD",1725040076012,4.38517517,2465.3,2465.1,4.13768426]
["bitfinex","ETHUSD",1725040076217,4.38517517,2465.8,2465.4,4.05603]
["bitfinex","ETHUSD",1725040076397,4.11259399,2465.9,2465.2,4.05633]
["bitfinex","ETHUSD",1725040076717,4.11259399,2465.9,2465.4,4.05613]
["bitfinex","ETHUSD",1725040076718,8.16790399,2465.9,2465.4,4.05613]
["bitfinex","ETHUSD",1725040076919,8.16790399,2465.9,2465.4,4.05605]
["bitfinex","ETHUSD",1725040077207,4.056,2465.5,2465.0,4.90260739]
["bitfinex","ETHUSD",1725040077420,4.05624,2465.4,2464.9,4.05694]
["bitfinex","ETHUSD",1725040078098,4.056,2465.5,2465.0,4.05679]
["bitfinex","ETHUSD",1725040078541,4.38517517,2465.6,2465.1,4.05654]
["bitfinex","ETHUSD",1725040078542,8.44103517,2465.6,2465.1,4.05654]
["bitfinex","ETHUSD",1725040078710,3.0,2465.5,2465.2,4.05645]
["bitfinex","ETHUSD",1725040078933,4.38517517,2465.6,2465.2,8.11275]
["bitfinex","ETHUSD",1725040079263,4.38517517,2465.6,2465.2,4.05637]
["bitfinex","ETHUSD",1725040079616,4.38517517,2465.6,2465.2,4.05636]
["bitfinex","ETHUSD",1725040079930,4.38517517,2465.6,2465.2,4.461996]
["bitfinex","ETHUSD",1725040080143,8.44099517,2465.6,2465.2,0.405636]
["bitfinex","ETHUSD",1725040080456,4.38517517,2465.6,2465.4,4.05602]
["bitfinex","ETHUSD",1725040080754,3.0,2465.7,2465.3,8.11241]
["bitfinex","ETHUSD",1725040081058,7.05549,2465.8,2465.4,4.05612]
["bitfinex","ETHUSD",1725040081263,3.0,2465.6,2465.3,4.05619]
["bitfinex","ETHUSD",1725040081421,7.05549,2465.8,2465.4,4.05602]
["bitfinex","ETHUSD",1725040081422,3.0,2465.8,2465.4,4.05602]
["bitfinex","ETHUSD",1725040081764,3.0,2465.8,2465.5,4.05596]
["bitfinex","ETHUSD",1725040083335,3.0,2465.8,2465.6,4.0558]
["bitfinex","ETHUSD",1725040084767,3.0,2465.9,2465.7,4.05562]
["bitfinex","ETHUSD",1725040084969,4.38517517,2466.0,2465.6,4.05571]
["bitfinex","ETHUSD",1725040084970,4.38517517,2466.0,2465.6,8.11142]
["bitfinex","ETHUSD",1725040085260,4.38517517,2466.0,2465.6,8.11143]
["bitfinex","ETHUSD",1725040085469,4.38517517,2466.0,2465.6,4.05571]
["bitfinex","ETHUSD",1725040085634,3.0,2466.2,2465.8,4.05537]
["bitfinex","ETHUSD",1725040085960,3.0,2466.2,2466.0,4.05515]
["bitfinex","ETHUSD",1725040085961,3.0,2466.1,2466.0,4.05515]
["bitfinex","ETHUSD",1725040086621,4.38517517,2466.3,2466.0,4.05515]
["bitfinex","ETHUSD",1725040086822,4.38517517,2466.3,2466.2,4.05482]
["bitfinex","ETHUSD",1725040087744,4.38517517,2466.7,2466.2,4.05477]
["bitfinex","ETHUSD",1725040087944,4.88971987,2466.7,2466.3,4.05457]
["bitfinex","ETHUSD",1725040088216,4.88971987,2466.7,2466.4,4.05439]
["bitfinex","ETHUSD",1725040088422,4.88971987,2466.7,2466.4,0.89198292]
["bitfinex","ETHUSD",1725040088727,9.86119697,2467.2,2466.7,4.05392]
["bitfinex","ETHUSD",1725040088939,0.5045447,2467.1,2466.7,4.05392]
["bitfinex","ETHUSD",1725040089160,0.5045447,2467.1,2466.7,6.39672]
["bitfinex","ETHUSD",1725040089323,4.05375,2466.9,2466.4,6.39717]
["bitfinex","ETHUSD",1725040089527,0.5045447,2467.1,2466.7,4.05395]
["bitfinex","ETHUSD",1725040090222,0.5045447,2467.1,2466.4,2.3428]
["bitfinex","ETHUSD",1725040090223,0.5045447,2467.1,2466.4,6.39715]
["bitfinex","ETHUSD",1725040090524,4.38517517,2467.2,2466.9,4.05366]
["bitfinex","ETHUSD",1725040090759,4.38517517,2467.2,2467.0,4.05341]
["bitfinex","ETHUSD",1725040090967,4.38517517,2467.2,2466.9,6.39645]
["bitfinex","ETHUSD",1725040091123,3.0,2467.1,2466.9,6.39645]
["bitfinex","ETHUSD",1725040091475,3.0,2467.1,2466.4,1.045195]
["bitfinex","ETHUSD",1725040091684,3.0,2467.1,2465.8,4.90126739]
["bitfinex","ETHUSD",1725040091685,3.0,2467.1,2466.5,0.08107615]
["bitfinex","ETHUSD",1725040091976,0.42463247,2467.0,2466.9,4.05366]
["bitfinex","ETHUSD",1725040092839,0.42463247,2467.0,2466.9,8.10733]
["bitfinex","ETHUSD",1725040096183,0.03216821,2467.0,2466.9,8.10733]
["bitfinex","ETHUSD",1725040096340,3.0,2467.4,2467.0,4.05342]
["bitfinex","ETHUSD",1725040096541,3.0,2467.5,2467.2,4.05315]
["bitfinex","ETHUSD",1725040096976,0.42457402,2467.4,2467.2,4.05315]
["bitfinex","ETHUSD",1725040097547,0.42457402,2467.4,2467.3,8.18708]
["bitfinex","ETHUSD",1725040097770,0.42457402,2467.4,2467.3,8.10602]
["bitfinex","ETHUSD",1725040097980,0.03217774,2467.4,2467.3,4.05301]
["bitfinex","ETHUSD",1725040098279,3.0,2467.8,2467.3,8.10602]
["bitfinex","ETHUSD",1725040098280,8.65634946,2467.8,2467.3,8.10602]
["bitfinex","ETHUSD",1725040098489,8.65634946,2467.8,2467.4,4.05283]
["bitfinex","ETHUSD",1725040098988,12.17,2467.9,2467.4,4.05274]
["bitfinex","ETHUSD",1725040099278,12.17,2467.9,2467.5,4.05266]
["bitfinex","ETHUSD",1725040099488,3.0,2467.8,2467.5,4.05266]
["bitfinex","ETHUSD",1725040099847,7.09954476,2467.8,2467.5,4.05266]
["bitfinex","ETHUSD",1725040100474,7.09954476,2467.8,2467.6,4.05244]
["bitfinex","ETHUSD",1725040100475,3.0,2467.8,2467.6,4.05244]
["bitfinex","ETHUSD",1725040100779,3.0,2467.9,2467.6,4.05244]
["bitfinex","ETHUSD",1725040101687,4.05235,2467.7,2467.2,4.05304]
["bitfinex","ETHUSD",1725040102394,4.09954476,2467.6,2467.2,4.05304]
["bitfinex","ETHUSD",1725040102539,4.09954476,2467.6,2467.1,4.05331]
["bitfinex","ETHUSD",1725040103056,8.15207476,2467.6,2467.2,4.05316]
["bitfinex","ETHUSD",1725040103572,4.05236,2467.7,2467.3,4.05297]
["bitfinex","ETHUSD",1725040103773,3.0,2467.6,2467.3,4.05297]
["bitfinex","ETHUSD",1725040104488,7.09954476,2467.6,2467.2,4.05304]
["bitfinex","ETHUSD",1725040104779,3.0,2467.6,2467.2,4.05304]
["bitfinex","ETHUSD",1725040105187,3.0,2467.6,2467.3,4.05291]
["bitfinex","ETHUSD",1725040105399,3.0,2467.6,2467.4,4.05283]
["bitfinex","ETHUSD",1725040105604,3.0,2467.7,2467.4,4.05283]
["bitfinex","ETHUSD",1725040105758,3.0,2467.7,2467.4,8.10557]
["bitfinex","ETHUSD",1725040105963,3.0,2467.7,2467.4,4.05274]
["bitfinex","ETHUSD",1725040106164,3.0,2467.7,2467.5,4.05267]
["bitfinex","ETHUSD",1725040106590,3.0,2467.7,2467.4,4.05274]
["bitfinex","ETHUSD",1725040108413,8.48471993,2468.0,2467.2,0.85521652]
["bitfinex","ETHUSD",1725040108704,3.0,2467.9,2467.6,4.05237]
["bitfinex","ETHUSD",1725040108908,3.0,2467.9,2467.2,4.90833652]
["bitfinex","ETHUSD",1725040108909,4.09954476,2467.8,2467.3,8.10581]
["bitfinex","ETHUSD",1725040109121,4.09954476,2467.8,2466.6,4.054]
["bitfinex","ETHUSD",1725040109440,3.0,2467.9,2467.7,4.05235]
["bitfinex","ETHUSD",1725040110528,4.09954476,2468.0,2467.7,4.05235]
["bitfinex","ETHUSD",1725040110826,0.4245193,2468.1,2467.7,4.05235]
["bitfinex","ETHUSD",1725040110983,3.4245193,2468.1,2467.7,4.05235]
["bitfinex","ETHUSD",1725040112020,3.4245193,2468.1,2467.8,4.13315047]
["bitfinex","ETHUSD",1725040112221,3.4245193,2468.1,2467.8,4.13312047]
["bitfinex","ETHUSD",1725040112421,3.4245193,2468.1,2467.8,4.05208]
["bitfinex","ETHUSD",1725040112923,3.4245193,2468.1,2467.8,4.05212]
["bitfinex","ETHUSD",1725040113283,3.4245193,2468.1,2467.6,4.05237]
["bitfinex","ETHUSD",1725040113284,8.15141476,2468.0,2467.6,4.05237]
["bitfinex","ETHUSD",1725040113482,9.81351987,2468.0,2467.6,4.0525]
["bitfinex","ETHUSD",1725040113679,9.81351987,2468.0,2467.5,4.05263]
["bitfinex","ETHUSD",1725040114316,4.09954476,2467.8,2467.2,4.05304]
["bitfinex","ETHUSD",1725040114523,8.15185476,2467.8,2467.3,4.05294]
["bitfinex","ETHUSD",1725040115610,12.20416476,2467.8,2467.3,4.05294]
["bitfinex","ETHUSD",1725040115787,4.05238,2467.7,2467.3,4.05294]
["bitfinex","ETHUSD",1725040116130,8.15185476,2467.8,2467.3,4.05294]
["bitfinex","ETHUSD",1725040116293,12.20415476,2467.8,2467.3,4.05294]
["bitfinex","ETHUSD",1725040116524,12.20414476,2467.8,2467.3,4.05294]
["bitfinex","ETHUSD",1725040117356,8.10459,2467.8,2467.1,4.05318]
["bitfinex","ETHUSD",1725040117555,4.05229,2467.8,2467.3,4.05294]
["bitfinex","ETHUSD",1725040117851,4.05227,2467.8,2467.3,4.05299]
["bitfinex","ETHUSD",1725040118058,8.1046,2467.8,2467.3,4.05299]
["bitfinex","ETHUSD",1725040118218,12.20414476,2467.8,2467.3,4.05299]
["bitfinex","ETHUSD",1725040118652,8.15181476,2467.8,2467.3,8.10593]
["bitfinex","ETHUSD",1725040118812,12.20411476,2467.8,2467.3,4.05294]
["bitfinex","ETHUSD",1725040119014,8.15181476,2467.8,2467.4,4.05277]
["bitfinex","ETHUSD",1725040119255,4.05227,2467.8,2467.5,2.2723]
["bitfinex","ETHUSD",1725040119631,0.4245107,2467.9,2467.7,4.05231]
["bitfinex","ETHUSD",1725040119874,0.4245107,2467.9,2467.6,4.0525]
["bitfinex","ETHUSD",1725040119875,3.4245107,2467.9,2467.6,4.0525]
["bitfinex","ETHUSD",1725040120016,0.4245107,2467.9,2467.6,4.0525]
["bitfinex","ETHUSD",1725040120275,3.0,2467.8,2467.6,4.0525]
["bitfinex","ETHUSD",1725040120418,0.4245107,2467.9,2467.6,4.0525]
["bitfinex","ETHUSD",1725040120652,4.4766807,2467.9,2467.3,4.79470898]
["bitfinex","ETHUSD",1725040120852,7.09954476,2467.8,2467.3,2.677594]
["bitfinex","ETHUSD",1725040121161,4.05242,2467.7,2467.3,2.677594]
["bitfinex","ETHUSD",1725040121530,4.05242,2467.7,2467.3,6.730514]
["bitfinex","ETHUSD",1725040122161,11.15176476,2467.8,2467.4,4.05283]
["bitfinex","ETHUSD",1725040122734,7.09954476,2467.8,2467.5,4.05267]
["bitfinex","ETHUSD",1725040123030,3.0,2467.8,2467.5,4.05267]
["bitfinex","ETHUSD",1725040123868,3.0,2467.8,2467.1,4.05329]
["bitfinex","ETHUSD",1725040123869,8.15206476,2467.6,2467.1,4.05329]
["bitfinex","ETHUSD",1725040124165,4.05274,2467.5,2467.2,1.41164848]
["bitfinex","ETHUSD",1725040124325,4.05274,2467.5,2467.1,4.05329]
["bitfinex","ETHUSD",1725040125150,4.05274,2467.5,2467.2,1.41173364]
["bitfinex","ETHUSD",1725040125361,4.05274,2467.5,2467.1,4.05329]
["bitfinex","ETHUSD",1725040125568,4.05291,2467.4,2467.2,1.41171711]
["bitfinex","ETHUSD",1725040125864,4.05291,2467.4,2466.8,2.27892166]
["bitfinex","ETHUSD",1725040125865,4.05318,2467.2,2466.8,4.89531776]
["bitfinex","ETHUSD",1725040126022,4.05318,2467.2,2466.9,3.52950877]
["bitfinex","ETHUSD",1725040126226,4.05318,2467.2,2466.8,4.89531776]
["bitfinex","ETHUSD",1725040126426,4.05317,2467.3,2466.9,8.42468722]
["bitfinex","ETHUSD",1725040126626,4.05317,2467.3,2467.0,3.52952946]
["bitfinex","ETHUSD",1725040126860,4.05314,2467.3,2466.9,4.89515776]
["bitfinex","ETHUSD",1725040127162,4.05314,2467.3,2467.0,1.41181453]
["bitfinex","ETHUSD",1725040127367,4.05314,2467.3,2466.9,4.89515776]
["bitfinex","ETHUSD",1725040127660,4.05314,2467.3,2467.0,3.52950385]
["bitfinex","ETHUSD",1725040127862,8.10625,2467.3,2467.1,1.41181191]
["bitfinex","ETHUSD",1725040128060,4.05311,2467.3,2466.9,4.89515776]
["bitfinex","ETHUSD",1725040128262,4.05311,2467.3,2466.8,0.84151776]
["bitfinex","ETHUSD",1725040128263,4.09954476,2467.0,2466.8,0.84151776]
["bitfinex","ETHUSD",1725040128425,8.15307476,2467.0,2466.5,0.84151776]
["bitfinex","ETHUSD",1725040128625,4.05384,2466.8,2466.6,3.53011605]
["bitfinex","ETHUSD",1725040128870,4.05368,2466.9,2466.4,8.95028776]
["bitfinex","ETHUSD",1725040129169,4.05368,2466.9,2466.5,3.5301733]
["bitfinex","ETHUSD",1725040129373,4.05368,2466.9,2466.6,1.41206932]
["bitfinex","ETHUSD",1725040129529,4.05336,2467.1,2466.7,1.41199047]
["bitfinex","ETHUSD",1725040129729,3.0,2467.2,2466.8,6.17169529]
["bitfinex","ETHUSD",1725040130041,3.0,2467.2,2466.9,5.46554686]
["bitfinex","ETHUSD",1725040130252,8.57734459,2467.2,2467.0,1.41187475]
["bitfinex","ETHUSD",1725040130455,3.0,2467.1,2466.8,4.05375]
["bitfinex","ETHUSD",1725040130664,3.0,2467.1,2466.9,1.4119322]
["bitfinex","ETHUSD",1725040130840,3.0,2467.1,2466.8,4.05375]
["bitfinex","ETHUSD",1725040131472,3.0,2467.1,2466.9,3.52978806]
["bitfinex","ETHUSD",1725040131775,3.0,2467.1,2466.8,5.79019854]
["bitfinex","ETHUSD",1725040131941,3.0,2467.1,2466.9,3.52972653]
["bitfinex","ETHUSD",1725040132130,3.0,2467.1,2466.8,9.00243078]
["bitfinex","ETHUSD",1725040132466,3.0,2467.1,2466.9,3.52974308]
["bitfinex","ETHUSD",1725040132651,0.42460983,2467.2,2467.0,1.41186896]
["bitfinex","ETHUSD",1725040132824,0.42460983,2467.2,2466.9,1.46359683]
["bitfinex","ETHUSD",1725040133024,0.42460983,2467.2,2467.0,3.52958683]
["bitfinex","ETHUSD",1725040133229,0.42460983,2467.2,2466.8,4.89526776]
["bitfinex","ETHUSD",1725040133455,0.42460983,2467.2,2466.9,3.52961356]
["bitfinex","ETHUSD",1725040133654,0.42460983,2467.2,2466.8,4.89523776]
["bitfinex","ETHUSD",1725040133841,0.42460983,2467.2,2466.9,6.08118947]
["bitfinex","ETHUSD",1725040134178,0.42460983,2467.2,2466.9,4.66932144]
["bitfinex","ETHUSD",1725040134772,0.42460983,2467.2,2467.0,4.05342]
["bitfinex","ETHUSD",1725040135840,0.42460983,2467.2,2467.1,4.05334]
["bitfinex","ETHUSD",1725040136240,0.42460983,2467.2,2467.1,8.10668]
["bitfinex","ETHUSD",1725040136463,0.42460983,2467.2,2467.1,8.97892314]
["bitfinex","ETHUSD",1725040137377,0.42460983,2467.2,2467.1,4.92558314]
["bitfinex","ETHUSD",1725040140084,0.42460983,2467.2,2467.1,8.97892314]
["bitfinex","ETHUSD",1725040141555,0.42460983,2467.2,2467.1,4.92558314]
["bitfinex","ETHUSD",1725040142000,0.42460983,2467.2,2467.0,4.05341]
["bitfinex","ETHUSD",1725040143063,0.42460983,2467.2,2467.1,8.10668]
["bitfinex","ETHUSD",1725040143366,0.42460983,2467.2,2467.1,9.51842274]
["bitfinex","ETHUSD",1725040144159,0.42460983,2467.2,2467.1,1.41174274]
["bitfinex","ETHUSD",1725040144509,0.42460983,2467.2,2466.8,1.26227664]
["bitfinex","ETHUSD",1725040144510,0.42460983,2467.2,2466.8,4.89533776]
["bitfinex","ETHUSD",1725040144813,4.05335,2467.1,2466.7,4.89540776]
["bitfinex","ETHUSD",1725040145109,4.47780983,2467.2,2466.8,3.52969211]
["bitfinex","ETHUSD",1725040145261,4.47780983,2467.2,2466.7,5.80796185]
["bitfinex","ETHUSD",1725040145458,4.05367,2466.9,2466.8,1.41187845]
["bitfinex","ETHUSD",1725040145763,4.05367,2466.9,2466.4,4.89599776]
["bitfinex","ETHUSD",1725040145764,4.05384,2466.8,2466.4,4.89599776]
["bitfinex","ETHUSD",1725040146097,4.05384,2466.8,2466.5,3.53020778]
["bitfinex","ETHUSD",1725040146402,4.05384,2466.8,2466.4,5.07576144]
["bitfinex","ETHUSD",1725040146573,4.09954476,2466.9,2466.5,1.41207197]
["bitfinex","ETHUSD",1725040146775,4.05384,2466.8,2466.5,1.17650793]
["bitfinex","ETHUSD",1725040147113,4.05407,2466.7,2466.3,0.84151776]
["bitfinex","ETHUSD",1725040147411,4.054,2466.7,2466.4,1.41213183]
["bitfinex","ETHUSD",1725040147564,4.05417,2466.6,2466.3,0.97531504]
["bitfinex","ETHUSD",1725040147765,4.05439,2466.5,2466.2,0.84151776]
["bitfinex","ETHUSD",1725040147993,4.09954476,2466.3,2466.1,1.22272752]
["bitfinex","ETHUSD",1725040148298,7.05416,2466.6,2466.0,4.89655776]
["bitfinex","ETHUSD",1725040148509,7.05416,2466.6,2466.1,4.51304494]
["bitfinex","ETHUSD",1725040148663,7.05416,2466.6,2466.2,1.41223333]
["bitfinex","ETHUSD",1725040148859,7.05416,2466.6,2466.1,0.98246162]
["bitfinex","ETHUSD",1725040149059,7.05416,2466.6,2466.3,2.3931]
["bitfinex","ETHUSD",1725040149275,3.0,2466.6,2466.3,2.3931]
["bitfinex","ETHUSD",1725040149567,7.05417,2466.6,2466.3,2.3931]
["bitfinex","ETHUSD",1725040149798,11.10844,2466.6,2466.3,2.3931]
["bitfinex","ETHUSD",1725040149975,11.10842,2466.6,2466.3,2.3931]
["bitfinex","ETHUSD",1725040150406,11.10846,2466.6,2466.3,2.3931]
["bitfinex","ETHUSD",1725040150900,3.0,2466.6,2466.3,2.3931]
["bitfinex","ETHUSD",1725040151200,4.38517517,2466.9,2466.5,4.05428]
["bitfinex","ETHUSD",1725040151421,3.0,2466.8,2466.5,4.05428]
["bitfinex","ETHUSD",1725040151703,4.38517517,2466.9,2466.5,5.25983494]
["bitfinex","ETHUSD",1725040151902,4.38517517,2466.9,2466.6,2.3931]
["bitfinex","ETHUSD",1725040152113,4.38517517,2466.9,2466.7,4.05399]
["bitfinex","ETHUSD",1725040152266,4.38517517,2466.9,2466.7,8.10798]
["bitfinex","ETHUSD",1725040152465,4.38517517,2466.9,2466.8,4.05383]
["bitfinex","ETHUSD",1725040152666,0.42464125,2467.0,2466.9,4.05367]
["bitfinex","ETHUSD",1725040153609,0.42464125,2467.0,2466.7,4.05391]
["bitfinex","ETHUSD",1725040154179,0.42464125,2467.0,2466.6,4.05413]
["bitfinex","ETHUSD",1725040154516,0.42464125,2467.0,2466.7,4.05399]
["bitfinex","ETHUSD",1725040155009,0.42464125,2467.0,2466.6,4.57200173]
["bitfinex","ETHUSD",1725040156014,4.47825125,2467.0,2466.6,0.51787173]
["bitfinex","ETHUSD",1725040156317,4.98279595,2467.0,2466.5,4.05424]
["bitfinex","ETHUSD",1725040156696,4.98279595,2467.0,2466.3,5.63912092]
["bitfinex","ETHUSD",1725040156697,4.05374,2466.9,2466.4,6.17251732]
["bitfinex","ETHUSD",1725040156892,4.05385,2466.8,2466.3,8.85218316]
["bitfinex","ETHUSD",1725040157109,4.05385,2466.8,2466.4,1.41207483]
["bitfinex","ETHUSD",1725040157308,4.05385,2466.8,2466.3,9.69370092]
["bitfinex","ETHUSD",1725040157510,4.05427,2466.6,2466.4,1.41201767]
["bitfinex","ETHUSD",1725040157716,4.05427,2466.6,2466.1,4.97746879]
["bitfinex","ETHUSD",1725040158023,4.09954476,2466.7,2466.2,3.53038218]
["bitfinex","ETHUSD",1725040158208,4.09954476,2466.7,2466.1,4.05484]
["bitfinex","ETHUSD",1725040158378,4.09954476,2466.7,2466.2,1.41220017]
["bitfinex","ETHUSD",1725040158582,4.0544,2466.5,2466.0,4.89652776]
["bitfinex","ETHUSD",1725040158833,4.0544,2466.5,2465.8,8.56266959]
["bitfinex","ETHUSD",1725040158834,0.5045447,2466.4,2465.8,0.84151776]
["bitfinex","ETHUSD",1725040159126,4.05473,2466.3,2465.9,3.53095886]
["bitfinex","ETHUSD",1725040159328,8.15427476,2466.3,2465.8,0.84151776]
["bitfinex","ETHUSD",1725040159493,4.05487,2466.2,2465.9,3.5309167]
["bitfinex","ETHUSD",1725040159694,4.05473,2466.3,2465.8,4.89696776]
["bitfinex","ETHUSD",1725040159924,4.05473,2466.3,2465.9,3.53090417]
["bitfinex","ETHUSD",1725040160224,4.05473,2466.3,2466.0,1.41236225]
["bitfinex","ETHUSD",1725040160421,4.05473,2466.3,2465.9,2.11854334]
["bitfinex","ETHUSD",1725040160621,4.05487,2466.2,2465.8,2.03130975]
["bitfinex","ETHUSD",1725040160823,4.05473,2466.3,2465.9,3.53087196]
["bitfinex","ETHUSD",1725040161023,4.05473,2466.3,2465.8,6.08674975]
["bitfinex","ETHUSD",1725040161232,4.05473,2466.3,2465.9,3.5309479]
["bitfinex","ETHUSD",1725040161381,0.42475508,2466.2,2465.7,0.84151776]
["bitfinex","ETHUSD",1725040161593,4.09954476,2465.9,2465.4,4.89759776]
["bitfinex","ETHUSD",1725040161938,8.15485476,2465.9,2465.5,3.53134407]
["bitfinex","ETHUSD",1725040162235,4.05533,2465.9,2465.4,4.05601]
["bitfinex","ETHUSD",1725040162552,4.05533,2465.9,2465.4,4.99649274]
["bitfinex","ETHUSD",1725040162744,4.05576,2465.7,2465.3,0.84151776]
["bitfinex","ETHUSD",1725040162894,8.15530476,2465.7,2465.2,4.05635]
["bitfinex","ETHUSD",1725040163398,8.44017517,2466.1,2465.0,4.89818776]
["bitfinex","ETHUSD",1725040163399,4.09954476,2465.9,2465.5,4.05582]
["bitfinex","ETHUSD",1725040163711,6.73240336,2466.0,2465.6,4.0558]
["bitfinex","ETHUSD",1725040164534,6.73240336,2466.0,2465.3,2.52454646]
["bitfinex","ETHUSD",1725040164535,6.73240336,2466.0,2465.5,4.05595]
["bitfinex","ETHUSD",1725040164698,8.15487476,2465.9,2465.4,4.05612]
["bitfinex","ETHUSD",1725040164899,7.05551,2465.8,2465.3,4.05621]
["bitfinex","ETHUSD",1725040165102,7.05555,2465.8,2465.3,4.05621]
["bitfinex","ETHUSD",1725040165294,7.05555,2465.8,2465.1,4.05652]
["bitfinex","ETHUSD",1725040165295,8.15522476,2465.7,2465.2,4.05644]
["bitfinex","ETHUSD",1725040165639,7.05554,2465.8,2465.3,8.11249]
["bitfinex","ETHUSD",1725040166338,3.0,2465.8,2465.4,4.05612]
["bitfinex","ETHUSD",1725040168743,3.0,2465.8,2465.5,4.05595]
["bitfinex","ETHUSD",1725040168905,3.0,2465.8,2465.6,4.0558]
["bitfinex","ETHUSD",1725040171157,3.0,2465.8,2465.4,4.05613]
["bitfinex","ETHUSD",1725040171455,4.38517517,2466.1,2465.0,4.89829776]
["bitfinex","ETHUSD",1725040171656,4.38517517,2466.1,2466.0,4.05515]
["bitfinex","ETHUSD",1725040171828,0.42475508,2466.2,2466.0,4.05515]
["bitfinex","ETHUSD",1725040172550,0.42475508,2466.2,2465.8,4.05545]
["bitfinex","ETHUSD",1725040172754,0.42475508,2466.2,2465.8,4.460995]
["bitfinex","ETHUSD",1725040172910,0.42475508,2466.2,2465.8,8.11083]
["bitfinex","ETHUSD",1725040173427,0.42475508,2466.2,2465.7,4.0556]
["bitfinex","ETHUSD",1725040173627,0.42475508,2466.2,2465.8,4.05546]
["bitfinex","ETHUSD",1725040173828,4.47967508,2466.2,2465.7,4.05561]
["bitfinex","ETHUSD",1725040174051,4.47967508,2466.2,2465.7,8.11117]
["bitfinex","ETHUSD",1725040174361,0.42475508,2466.2,2465.8,4.05544]
["bitfinex","ETHUSD",1725040174659,4.47959508,2466.2,2465.8,4.05544]
["bitfinex","ETHUSD",1725040174872,0.42475508,2466.2,2465.8,4.05544]
["bitfinex","ETHUSD",1725040175025,0.42475508,2466.2,2465.6,4.05571]
["bitfinex","ETHUSD",1725040175026,3.42475508,2466.2,2465.7,4.05561]
["bitfinex","ETHUSD",1725040175232,8.15459476,2466.1,2465.7,4.05563]
["bitfinex","ETHUSD",1725040176456,4.09954476,2466.1,2465.8,4.05542]
["bitfinex","ETHUSD",1725040176835,7.47957508,2466.2,2465.8,4.05542]
["bitfinex","ETHUSD",1725040177159,3.42475508,2466.2,2465.9,4.0552]
["bitfinex","ETHUSD",1725040177763,3.42475508,2466.2,2466.0,4.05511]
["bitfinex","ETHUSD",1725040179060,3.42475508,2466.2,2466.0,6.43701]
["bitfinex","ETHUSD",1725040180567,3.42475508,2466.2,2466.0,2.3819]
["bitfinex","ETHUSD",1725040182862,5.08718776,2466.2,2465.5,4.05586]
["bitfinex","ETHUSD",1725040183167,4.09954476,2465.7,2465.5,4.05586]
["bitfinex","ETHUSD",1725040183366,8.15487476,2465.9,2465.5,8.11173]
["bitfinex","ETHUSD",1725040183671,5.1095447,2466.1,2465.6,4.05573]
["bitfinex","ETHUSD",1725040183672,4.05517,2466.0,2465.6,4.05573]
["bitfinex","ETHUSD",1725040183867,0.42483064,2465.8,2465.6,4.05573]
["bitfinex","ETHUSD",1725040184775,0.42483064,2465.8,2465.7,4.05564]
["bitfinex","ETHUSD",1725040185086,0.42483064,2465.8,2465.6,4.05579]
["bitfinex","ETHUSD",1725040186177,0.42483064,2465.8,2465.6,8.11141]
["bitfinex","ETHUSD",1725040187236,0.42483064,2465.8,2465.7,4.05564]
["bitfinex","ETHUSD",1725040187537,0.42483064,2465.8,2465.7,8.11128]
["bitfinex","ETHUSD",1725040189238,0.42483064,2465.8,2465.7,4.05564]
["bitfinex","ETHUSD",1725040189482,0.42483064,2465.8,2465.5,4.05585]
["bitfinex","ETHUSD",1725040189789,0.42483064,2465.8,2465.6,4.0558]
["bitfinex","ETHUSD",1725040190548,0.42483064,2465.8,2465.4,6.17492108]
["bitfinex","ETHUSD",1725040190780,0.42483064,2465.8,2465.4,4.05598]
["bitfinex","ETHUSD",1725040190990,4.48035064,2465.8,2465.3,8.79171894]
["bitfinex","ETHUSD",1725040191153,4.48035064,2465.8,2465.3,4.05615]
["bitfinex","ETHUSD",1725040191487,4.48035064,2465.8,2465.4,4.05606]
["bitfinex","ETHUSD",1725040192050,0.42483064,2465.8,2465.4,4.05606]
["bitfinex","ETHUSD",1725040192247,0.42483064,2465.8,2465.5,4.05595]
["bitfinex","ETHUSD",1725040192503,0.42483064,2465.8,2465.6,4.05571]
["bitfinex","ETHUSD",1725040192651,0.42483064,2465.8,2465.6,8.11139]
["bitfinex","ETHUSD",1725040192857,0.42483064,2465.8,2465.4,4.867221]
["bitfinex","ETHUSD",1725040193057,0.42483064,2465.8,2465.6,4.05573]
["bitfinex","ETHUSD",1725040193478,0.42483064,2465.8,2465.6,8.11147]
["bitfinex","ETHUSD",1725040193681,0.42483064,2465.8,2465.6,4.05573]
["bitfinex","ETHUSD",1725040194085,0.42483064,2465.8,2465.6,8.11146]
["bitfinex","ETHUSD",1725040194395,0.42483064,2465.8,2465.7,8.11128]
["bitfinex","ETHUSD",1725040196400,0.03219249,2465.8,2465.7,9.52373883]
["bitfinex","ETHUSD",1725040196602,3.0,2466.2,2466.0,4.05511]
["bitfinex","ETHUSD",1725040197642,7.05487,2466.2,2465.8,4.05536]
["bitfinex","ETHUSD",1725040197934,7.05487,2466.2,2465.8,8.11074]
["bitfinex","ETHUSD",1725040198234,7.05487,2466.2,2465.8,4.05536]
["bitfinex","ETHUSD",1725040200354,3.0,2466.2,2465.8,4.05536]
["bitfinex","ETHUSD",1725040200511,3.0,2466.2,2465.9,4.05528]
["bitfinex","ETHUSD",1725040200717,7.05484,2466.2,2465.8,8.11076]
["bitfinex","ETHUSD",1725040201052,7.05484,2466.2,2465.8,4.05536]
["bitfinex","ETHUSD",1725040201547,8.15460476,2466.1,2465.7,4.05563]
["bitfinex","ETHUSD",1725040201747,3.0,2466.0,2465.7,4.05563]
["bitfinex","ETHUSD",1725040202451,7.05522,2466.0,2465.6,0.84836877]
["bitfinex","ETHUSD",1725040202659,7.05522,2466.0,2465.7,1.4126279]
["bitfinex","ETHUSD",1725040202660,4.09954476,2465.9,2465.7,1.4126279]
["bitfinex","ETHUSD",1725040202814,8.15486476,2465.9,2465.5,4.90431877]
["bitfinex","ETHUSD",1725040203151,8.15486476,2465.9,2465.6,3.53168275]
["bitfinex","ETHUSD",1725040203326,12.21027476,2465.9,2465.7,1.4126731]
["bitfinex","ETHUSD",1725040203515,4.05574,2465.7,2465.5,0.84836877]
["bitfinex","ETHUSD",1725040203714,4.05574,2465.7,2465.6,1.41273389]
["bitfinex","ETHUSD",1725040203947,4.05562,2465.8,2465.6,1.41273389]
["bitfinex","ETHUSD",1725040204125,4.05562,2465.8,2465.4,0.84836877]
["bitfinex","ETHUSD",1725040204328,4.05567,2465.7,2465.5,4.38020388]
["bitfinex","ETHUSD",1725040204534,4.05567,2465.7,2465.6,3.53183511]
["bitfinex","ETHUSD",1725040205221,13.43196824,2465.7,2465.6,1.41273404]
["bitfinex","ETHUSD",1725040205416,13.43196824,2465.7,2465.4,0.84836877]
["bitfinex","ETHUSD",1725040205417,4.05597,2465.5,2465.4,0.84836877]
["bitfinex","ETHUSD",1725040205659,15.21163476,2465.5,2465.2,0.84836877]
["bitfinex","ETHUSD",1725040205862,8.15551476,2465.5,2465.3,1.41291026]
["bitfinex","ETHUSD",1725040206033,3.0,2465.4,2465.1,0.84836877]
["bitfinex","ETHUSD",1725040206233,3.0,2465.4,2465.2,4.38067259]
["bitfinex","ETHUSD",1725040206427,3.0,2465.4,2465.3,1.41292153]
["bitfinex","ETHUSD",1725040206826,3.0,2465.4,2465.3,3.53224323]
["bitfinex","ETHUSD",1725040207219,3.0,2465.6,2465.3,6.44010669]
["bitfinex","ETHUSD",1725040207423,3.0,2465.6,2465.4,3.53214427]
["bitfinex","ETHUSD",1725040207777,3.0,2465.6,2465.3,4.90463877]
["bitfinex","ETHUSD",1725040208055,3.0,2465.6,2465.4,3.5321038]
["bitfinex","ETHUSD",1725040208367,3.0,2465.6,2465.5,3.53210718]
["bitfinex","ETHUSD",1725040208566,4.38517517,2465.7,2465.6,4.0558]
["bitfinex","ETHUSD",1725040208730,4.09954476,2465.9,2465.6,2.25649547]
["bitfinex","ETHUSD",1725040208923,7.05558,2465.8,2465.4,0.84836877]
["bitfinex","ETHUSD",1725040209269,7.05558,2465.8,2465.5,3.53186247]
["bitfinex","ETHUSD",1725040209424,7.05558,2465.8,2465.4,0.84836877]
["bitfinex","ETHUSD",1725040209425,4.09954476,2465.7,2465.6,1.41274499]
["bitfinex","ETHUSD",1725040209620,8.15518476,2465.7,2465.4,0.84836877]
["bitfinex","ETHUSD",1725040209822,8.15518476,2465.7,2465.5,1.41277436]
["bitfinex","ETHUSD",1725040210034,8.15518476,2465.7,2465.3,7.20474877]
["bitfinex","ETHUSD",1725040210238,4.09954476,2465.7,2465.4,3.53205315]
["bitfinex","ETHUSD",1725040210434,7.05592,2465.6,2465.2,0.84836877]
["bitfinex","ETHUSD",1725040210668,7.05592,2465.6,2465.3,1.41290443]
["bitfinex","ETHUSD",1725040210837,7.05592,2465.6,2465.1,4.90495877]
["bitfinex","ETHUSD",1725040210838,4.05598,2465.5,2465.1,4.90495877]
["bitfinex","ETHUSD",1725040211024,7.05592,2465.6,2465.2,3.53223052]
["bitfinex","ETHUSD",1725040211025,3.0,2465.6,2465.2,3.53223052]
["bitfinex","ETHUSD",1725040211230,3.0,2465.6,2465.1,0.84836877]
["bitfinex","ETHUSD",1725040211231,4.05622,2465.4,2465.1,0.84836877]
["bitfinex","ETHUSD",1725040211531,4.05622,2465.4,2465.0,3.14846877]
["bitfinex","ETHUSD",1725040211754,4.05622,2465.4,2465.1,3.5324114]
["bitfinex","ETHUSD",1725040211927,4.05622,2465.4,2465.0,3.14846877]
["bitfinex","ETHUSD",1725040212265,4.05622,2465.4,2465.1,3.53241647]
["bitfinex","ETHUSD",1725040212461,4.05622,2465.4,2465.0,3.14846877]
["bitfinex","ETHUSD",1725040212675,4.05622,2465.4,2465.1,1.41295605]
["bitfinex","ETHUSD",1725040212841,4.05631,2465.3,2465.0,3.14846877]
["bitfinex","ETHUSD",1725040213030,8.11251,2465.4,2465.1,3.53241668]
["bitfinex","ETHUSD",1725040213231,4.05622,2465.4,2465.0,2.3001]
["bitfinex","ETHUSD",1725040213532,4.05622,2465.4,2465.1,1.41296849]
["bitfinex","ETHUSD",1725040213734,4.05622,2465.4,2465.0,2.3001]
["bitfinex","ETHUSD",1725040214031,4.05622,2465.4,2465.1,1.41296691]
["bitfinex","ETHUSD",1725040214371,4.05622,2465.4,2465.0,6.35688]
["bitfinex","ETHUSD",1725040214569,4.05622,2465.4,2465.1,1.41296024]
["bitfinex","ETHUSD",1725040214869,4.05622,2465.4,2465.0,6.35688]
["bitfinex","ETHUSD",1725040215072,4.05622,2465.4,2465.1,1.41295567]
["bitfinex","ETHUSD",1725040215362,4.05622,2465.4,2465.0,6.35688]
["bitfinex","ETHUSD",1725040215827,4.05622,2465.4,2465.0,10.41359]
["bitfinex","ETHUSD",1725040216242,4.05622,2465.4,2465.0,6.35681]
["bitfinex","ETHUSD",1725040216663,8.11244,2465.4,2465.0,6.35681]
["bitfinex","ETHUSD",1725040216837,4.05646,2465.2,2464.9,0.84836877]
["bitfinex","ETHUSD",1725040217045,4.09954476,2465.1,2464.7,0.84836877]
["bitfinex","ETHUSD",1725040217352,8.15624476,2465.1,2464.8,1.41307082]
["bitfinex","ETHUSD",1725040217664,8.15624476,2465.1,2464.7,4.05727]
["bitfinex","ETHUSD",1725040218172,3.0,2465.0,2464.7,4.05727]
["bitfinex","ETHUSD",1725040218671,3.0,2465.0,2464.9,8.1139]
["bitfinex","ETHUSD",1725040218873,3.0,2465.3,2465.0,4.05672]
["bitfinex","ETHUSD",1725040219071,3.0,2465.3,2464.7,1.74468165]
["bitfinex","ETHUSD",1725040219072,3.0,2465.3,2465.2,4.05646]
["bitfinex","ETHUSD",1725040219431,3.42489858,2465.5,2465.2,4.05646]
["bitfinex","ETHUSD",1725040220550,11.58049334,2465.5,2465.1,4.05659]
["bitfinex","ETHUSD",1725040221646,7.52444334,2465.5,2465.1,4.05659]
["bitfinex","ETHUSD",1725040222069,11.58048334,2465.5,2465.1,4.05659]
["bitfinex","ETHUSD",1725040222368,11.58048334,2465.5,2465.1,4.05654]
["bitfinex","ETHUSD",1725040222567,11.58048334,2465.5,2465.1,8.11306]
["bitfinex","ETHUSD",1725040222885,7.52444334,2465.5,2465.2,4.05646]
["bitfinex","ETHUSD",1725040224391,3.42489858,2465.5,2465.3,4.05628]
["bitfinex","ETHUSD",1725040224573,0.42489858,2465.5,2465.3,4.05628]
["bitfinex","ETHUSD",1725040225242,0.42489858,2465.5,2465.4,4.05613]
["bitfinex","ETHUSD",1725040227946,8.58056334,2465.5,2465.1,2.11931227]
["bitfinex","ETHUSD",1725040228148,4.09954476,2465.3,2465.0,4.05677]
["bitfinex","ETHUSD",1725040228756,0.42494331,2465.2,2465.0,4.05677]
["bitfinex","ETHUSD",1725040229708,0.42494331,2465.2,2465.1,4.05663]
["bitfinex","ETHUSD",1725040229866,0.42494331,2465.2,2465.1,6.36573148]
["bitfinex","ETHUSD",1725040230055,0.42494331,2465.2,2465.1,10.42236148]
["bitfinex","ETHUSD",1725040230261,4.38517517,2465.7,2465.5,4.05595]
["bitfinex","ETHUSD",1725040230463,3.0,2465.6,2465.5,4.461545]
["bitfinex","ETHUSD",1725040230673,3.0,2465.6,2465.5,4.05595]
["bitfinex","ETHUSD",1725040231210,3.0,2465.6,2465.5,8.11192]
["bitfinex","ETHUSD",1725040231361,4.38517517,2465.7,2465.6,4.0558]
["bitfinex","ETHUSD",1725040231562,7.38517517,2465.7,2465.6,4.0558]
["bitfinex","ETHUSD",1725040232169,7.38517517,2465.7,2465.6,4.866975]
["bitfinex","ETHUSD",1725040233194,7.38517517,2465.7,2465.6,4.0558]
["bitfinex","ETHUSD",1725040233509,3.0,2465.7,2465.6,4.0558]
["bitfinex","ETHUSD",1725040233717,0.42490456,2465.8,2465.7,4.05564]
["bitfinex","ETHUSD",1725040237911,0.42490456,2465.8,2465.6,4.0558]
["bitfinex","ETHUSD",1725040238212,0.42490456,2465.8,2465.4,4.90440877]
["bitfinex","ETHUSD",1725040238213,0.42490456,2465.8,2465.5,4.05596]
["bitfinex","ETHUSD",1725040238371,4.09954476,2465.7,2465.3,4.90460877]
["bitfinex","ETHUSD",1725040238704,4.09954476,2465.7,2465.4,5.46881069]
["bitfinex","ETHUSD",1725040238906,4.09954476,2465.7,2465.4,4.05607]
["bitfinex","ETHUSD",1725040239106,4.09954476,2465.7,2465.4,6.50307]
["bitfinex","ETHUSD",1725040239494,0.42490456,2465.8,2465.5,4.05596]
["bitfinex","ETHUSD",1725040240944,0.42490456,2465.8,2465.6,4.05566]
["bitfinex","ETHUSD",1725040242159,0.42490456,2465.8,2465.7,4.05564]
["bitfinex","ETHUSD",1725040242857,0.42490456,2465.8,2465.7,8.11128]
["bitfinex","ETHUSD",1725040243165,0.42490456,2465.8,2465.7,4.05564]
["bitfinex","ETHUSD",1725040243531,0.42490456,2465.8,2465.7,8.922422]
["bitfinex","ETHUSD",1725040243731,0.42490456,2465.8,2465.7,12.45377597]
["bitfinex","ETHUSD",1725040243924,0.42490456,2465.8,2465.7,13.30214474]
["bitfinex","ETHUSD",1725040244119,4.38517517,2466.2,2466.1,4.05498]
["bitfinex","ETHUSD",1725040244670,0.42484075,2466.4,2466.3,4.05465]
["bitfinex","ETHUSD",1725040245676,0.42484075,2466.4,2466.3,8.1093]
["bitfinex","ETHUSD",1725040246926,0.42484075,2466.4,2466.3,9.5214937]
["bitfinex","ETHUSD",1725040247170,4.09954476,2466.9,2466.6,4.05403]
["bitfinex","ETHUSD",1725040247872,4.09954476,2466.9,2466.7,4.05398]
["bitfinex","ETHUSD",1725040248828,0.42476309,2467.0,2466.7,4.05398]
["bitfinex","ETHUSD",1725040249022,0.42476309,2467.0,2466.8,4.05367]
["bitfinex","ETHUSD",1725040249572,0.42476309,2467.0,2466.9,4.05367]
["bitfinex","ETHUSD",1725040250265,0.42476309,2467.0,2466.9,8.10734]
["bitfinex","ETHUSD",1725040250767,0.42476309,2467.0,2466.9,4.05367]
["bitfinex","ETHUSD",1725040254443,0.42476309,2467.0,2466.9,8.10734]
["bitfinex","ETHUSD",1725040254644,0.42476309,2467.0,2466.9,9.323471]
["bitfinex","ETHUSD",1725040255487,0.42476309,2467.0,2466.9,13.377141]
["bitfinex","ETHUSD",1725040256467,4.38517517,2467.5,2467.3,4.0529]
["bitfinex","ETHUSD",1725040256765,7.09954476,2467.7,2467.3,4.0529]
["bitfinex","ETHUSD",1725040257070,3.0,2467.6,2467.3,4.0529]
["bitfinex","ETHUSD",1725040257274,3.0,2467.6,2467.4,4.05283]
["bitfinex","ETHUSD",1725040257569,3.0,2467.6,2467.5,4.05268]
["bitfinex","ETHUSD",1725040257878,3.0,2467.8,2467.5,4.05268]
["bitfinex","ETHUSD",1725040258086,3.5045447,2467.8,2467.5,4.05268]
["bitfinex","ETHUSD",1725040258572,4.09954476,2467.7,2467.5,4.05268]
["bitfinex","ETHUSD",1725040260358,3.5045447,2467.8,2467.6,4.05252]
["bitfinex","ETHUSD",1725040260566,3.5045447,2467.8,2467.7,4.05235]
["bitfinex","ETHUSD",1725040260567,3.0,2467.8,2467.7,4.05235]
["bitfinex","ETHUSD",1725040260731,7.09954476,2468.1,2467.8,4.05219]
["bitfinex","ETHUSD",1725040260932,4.09954476,2468.1,2467.8,4.05219]
["bitfinex","ETHUSD",1725040261162,0.388636,2469.1,2467.8,0.810469]
["bitfinex","ETHUSD",1725040261364,0.388636,2469.1,2467.7,4.13338405]
["bitfinex","ETHUSD",1725040261365,4.05006,2469.1,2468.6,4.05079]
["bitfinex","ETHUSD",1725040261569,4.05006,2469.1,2468.6,4.0508]
["bitfinex","ETHUSD",1725040261878,4.09954476,2469.0,2468.7,4.0507]
["bitfinex","ETHUSD",1725040262876,4.09954476,2469.0,2468.5,4.05091]
["bitfinex","ETHUSD",1725040262877,4.09954476,2469.0,2468.6,4.05086]
["bitfinex","ETHUSD",1725040263082,0.81496048,2468.9,2468.6,4.05086]
["bitfinex","ETHUSD",1725040263329,0.81496048,2468.9,2468.5,4.05091]
["bitfinex","ETHUSD",1725040263330,0.81496048,2468.9,2468.5,4.05102]
["bitfinex","ETHUSD",1725040263472,3.81496048,2468.9,2468.5,4.05102]
["bitfinex","ETHUSD",1725040263668,9.22670505,2468.8,2468.1,4.05159]
["bitfinex","ETHUSD",1725040263896,9.22670505,2468.8,2468.3,4.05129]
["bitfinex","ETHUSD",1725040263897,8.15009476,2468.8,2468.3,4.05129]
["bitfinex","ETHUSD",1725040264099,8.15009476,2468.8,2468.3,4.05133]
["bitfinex","ETHUSD",1725040264303,8.15009476,2468.8,2467.9,4.05192]
["bitfinex","ETHUSD",1725040264304,5.20719061,2468.7,2467.9,4.05192]
["bitfinex","ETHUSD",1725040264474,8.15065476,2468.5,2467.9,4.05192]
["bitfinex","ETHUSD",1725040264870,4.05129,2468.4,2467.9,4.05192]
["bitfinex","ETHUSD",1725040265086,4.0516,2468.2,2467.7,4.05222]
["bitfinex","ETHUSD",1725040265596,8.15091476,2468.3,2467.8,4.0521]
["bitfinex","ETHUSD",1725040266106,4.05137,2468.3,2467.8,4.0521]
["bitfinex","ETHUSD",1725040266683,4.05137,2468.3,2467.7,4.05222]
["bitfinex","ETHUSD",1725040266918,4.05137,2468.3,2467.9,4.05202]
["bitfinex","ETHUSD",1725040268919,4.05137,2468.3,2467.7,4.05222]
["bitfinex","ETHUSD",1725040268920,4.05162,2468.2,2467.7,4.05225]
["bitfinex","ETHUSD",1725040269116,4.05162,2468.2,2467.8,2.4367]
["bitfinex","ETHUSD",1725040269279,9.37115724,2468.3,2467.8,2.4367]
["bitfinex","ETHUSD",1725040269475,5.27161248,2468.3,2467.9,4.05202]
["bitfinex","ETHUSD",1725040270314,9.32307248,2468.3,2467.8,6.48886]
["bitfinex","ETHUSD",1725040270497,8.48471993,2468.5,2468.0,4.05179]
["bitfinex","ETHUSD",1725040270741,8.48471993,2468.5,2468.0,8.10357]
["bitfinex","ETHUSD",1725040270742,3.0,2468.4,2468.0,8.10357]
["bitfinex","ETHUSD",1725040270946,3.0,2468.4,2468.1,4.05162]
["bitfinex","ETHUSD",1725040271761,1.49475858,2468.4,2468.1,4.05162]
["bitfinex","ETHUSD",1725040271960,8.43622517,2468.5,2468.1,4.05162]
["bitfinex","ETHUSD",1725040272160,4.38517517,2468.5,2468.1,4.05161]
["bitfinex","ETHUSD",1725040272713,4.38517517,2468.5,2468.2,4.05153]
["bitfinex","ETHUSD",1725040273021,4.05093,2468.6,2468.2,4.05153]
["bitfinex","ETHUSD",1725040273557,4.05127,2468.4,2467.9,4.05189]
["bitfinex","ETHUSD",1725040273763,4.05127,2468.4,2468.0,4.05178]
["bitfinex","ETHUSD",1725040273946,7.05081,2468.7,2468.3,4.05129]
["bitfinex","ETHUSD",1725040274112,4.05072,2468.7,2468.3,4.05129]
["bitfinex","ETHUSD",1725040274315,4.05072,2468.7,2468.3,8.10258]
["bitfinex","ETHUSD",1725040274543,8.43573517,2468.8,2468.3,8.10258]
["bitfinex","ETHUSD",1725040274966,4.05071,2468.7,2468.3,4.05129]
["bitfinex","ETHUSD",1725040275115,4.05071,2468.7,2468.1,4.05155]
["bitfinex","ETHUSD",1725040275116,4.05104,2468.5,2468.1,4.05155]
["bitfinex","ETHUSD",1725040275321,4.05071,2468.7,2468.1,4.05155]
["bitfinex","ETHUSD",1725040275627,4.05101,2468.6,2468.1,4.0516]
["bitfinex","ETHUSD",1725040276963,4.05137,2468.3,2467.8,4.05209]
["bitfinex","ETHUSD",1725040277120,4.05137,2468.3,2467.8,8.10417]
["bitfinex","ETHUSD",1725040277462,4.0517,2468.1,2467.7,4.05235]
["bitfinex","ETHUSD",1725040277671,4.0517,2468.1,2467.5,4.05255]
["bitfinex","ETHUSD",1725040277817,4.0517,2468.1,2467.5,8.10516]
["bitfinex","ETHUSD",1725040278163,4.05195,2468.0,2467.6,4.0525]
["bitfinex","ETHUSD",1725040278368,8.15116476,2468.2,2467.3,0.21209219]
["bitfinex","ETHUSD",1725040278524,8.15116476,2468.2,2467.7,4.05227]
["bitfinex","ETHUSD",1725040278720,12.20279476,2468.2,2467.7,4.05227]
["bitfinex","ETHUSD",1725040278936,4.09954476,2468.2,2467.8,4.05217]
["bitfinex","ETHUSD",1725040279137,12.20215476,2468.4,2467.9,4.052]
["bitfinex","ETHUSD",1725040279354,4.05138,2468.3,2467.9,4.052]
["bitfinex","ETHUSD",1725040279663,7.05161,2468.2,2467.7,4.05224]
["bitfinex","ETHUSD",1725040279862,7.05161,2468.2,2467.8,4.05216]
["bitfinex","ETHUSD",1725040280070,7.05161,2468.2,2467.7,4.05224]
["bitfinex","ETHUSD",1725040280071,7.09954476,2468.2,2467.7,4.05224]
["bitfinex","ETHUSD",1725040280371,3.0,2468.2,2467.8,4.05206]
["bitfinex","ETHUSD",1725040280547,3.0,2468.2,2467.9,4.05201]
["bitfinex","ETHUSD",1725040280759,8.15048476,2468.6,2468.0,4.05186]
["bitfinex","ETHUSD",1725040280968,7.05106,2468.5,2468.0,4.05178]
["bitfinex","ETHUSD",1725040281266,3.0,2468.5,2468.1,4.05168]
["bitfinex","ETHUSD",1725040281564,8.15048476,2468.6,2468.2,4.0515]
["bitfinex","ETHUSD",1725040281766,8.15011476,2468.8,2468.3,4.05128]
["bitfinex","ETHUSD",1725040282129,4.05073,2468.7,2468.3,4.05128]
["bitfinex","ETHUSD",1725040283164,3.0,2468.6,2468.3,4.05128]
["bitfinex","ETHUSD",1725040283373,8.14983476,2469.0,2468.5,4.05097]
["bitfinex","ETHUSD",1725040283582,4.05038,2468.9,2468.6,0.405097]
["bitfinex","ETHUSD",1725040283755,4.09954476,2468.8,2468.5,4.05097]
["bitfinex","ETHUSD",1725040284267,4.09954476,2468.8,2468.4,4.05117]
["bitfinex","ETHUSD",1725040284432,4.09954476,2468.8,2468.5,4.05104]
["bitfinex","ETHUSD",1725040284833,11.14979476,2469.0,2468.5,4.05104]
["bitfinex","ETHUSD",1725040285173,3.0,2468.9,2468.5,4.05104]
["bitfinex","ETHUSD",1725040285480,4.47464573,2469.1,2468.5,4.05097]
["bitfinex","ETHUSD",1725040285481,8.52483573,2469.1,2468.5,4.05097]
["bitfinex","ETHUSD",1725040285820,4.05039,2468.9,2468.4,4.0512]
["bitfinex","ETHUSD",1725040285988,8.15021476,2468.8,2468.3,8.10251]
["bitfinex","ETHUSD",1725040286133,8.15021476,2468.8,2468.4,4.05113]
["bitfinex","ETHUSD",1725040286134,4.09954476,2468.8,2468.4,4.05113]
["bitfinex","ETHUSD",1725040286528,4.09954476,2468.8,2468.5,4.05103]
["bitfinex","ETHUSD",1725040288961,4.05039,2468.9,2468.5,4.05103]
["bitfinex","ETHUSD",1725040289476,4.09954476,2469.0,2468.4,4.05114]
["bitfinex","ETHUSD",1725040289477,8.14977476,2469.0,2468.4,4.05114]
["bitfinex","ETHUSD",1725040289690,8.14977476,2469.0,2468.5,4.05096]
["bitfinex","ETHUSD",1725040290065,4.0504,2468.9,2468.5,4.05096]
["bitfinex","ETHUSD",1725040290439,4.0504,2468.9,2468.4,4.05114]
["bitfinex","ETHUSD",1725040290440,4.09954476,2469.0,2468.4,4.05114]
["bitfinex","ETHUSD",1725040290699,0.42446573,2469.1,2469.0,4.05022]
["bitfinex","ETHUSD",1725040290993,4.38517517,2469.7,2469.1,4.04997]
["bitfinex","ETHUSD",1725040290994,4.0493,2469.6,2469.1,4.04997]
["bitfinex","ETHUSD",1725040291164,5.7270722,2469.6,2469.1,4.04997]
["bitfinex","ETHUSD",1725040291695,5.7270722,2469.6,2469.2,4.04986]
["bitfinex","ETHUSD",1725040292187,3.0,2469.5,2469.2,4.04986]
["bitfinex","ETHUSD",1725040294145,3.0,2469.5,2469.1,4.04997]
["bitfinex","ETHUSD",1725040294351,0.63819378,2469.4,2469.1,4.04997]
["bitfinex","ETHUSD",1725040295310,8.78744854,2469.4,2468.9,4.05025]
["bitfinex","ETHUSD",1725040295447,4.04991,2469.2,2468.7,4.89895877]
["bitfinex","ETHUSD",1725040295780,8.14979476,2469.0,2468.7,0.84836877]
["bitfinex","ETHUSD",1725040295974,4.09954476,2469.0,2468.7,0.84836877]
["bitfinex","ETHUSD",1725040296376,4.05007,2469.1,2468.7,0.84836877]
["bitfinex","ETHUSD",1725040297185,8.14945476,2469.2,2468.7,8.94970877]
["bitfinex","ETHUSD",1725040297347,8.43505517,2469.3,2468.7,6.37311788]
["bitfinex","ETHUSD",1725040297848,8.43505517,2469.3,2468.7,5.52474911]
["bitfinex","ETHUSD",1725040298146,8.43505517,2469.3,2468.9,4.0503]
["bitfinex","ETHUSD",1725040298344,4.38517517,2469.3,2469.0,4.05018]
["bitfinex","ETHUSD",1725040298542,4.38517517,2469.3,2468.6,4.05076]
["bitfinex","ETHUSD",1725040298968,7.04947,2469.5,2469.1,2.3004]
["bitfinex","ETHUSD",1725040299988,6.96178324,2469.5,2469.1,6.35038]
["bitfinex","ETHUSD",1725040301484,2.91231324,2469.5,2469.1,6.35038]
["bitfinex","ETHUSD",1725040303485,6.96173324,2469.5,2469.1,6.35038]
["bitfinex","ETHUSD",1725040303716,6.96173324,2469.5,2469.1,2.3004]
["bitfinex","ETHUSD",1725040303855,4.04958,2469.4,2469.0,4.0502]
["bitfinex","ETHUSD",1725040304619,4.04975,2469.3,2468.5,0.89943635]
["bitfinex","ETHUSD",1725040304819,4.04958,2469.4,2468.9,4.05024]
["bitfinex","ETHUSD",1725040305528,2.91231324,2469.5,2469.1,4.05004]
["bitfinex","ETHUSD",1725040305823,4.04959,2469.4,2469.0,4.05021]
["bitfinex","ETHUSD",1725040306116,6.96182324,2469.5,2469.0,4.05021]
["bitfinex","ETHUSD",1725040306317,11.01134324,2469.5,2469.0,4.05021]
["bitfinex","ETHUSD",1725040306524,11.01132324,2469.5,2469.0,4.05021]
["bitfinex","ETHUSD",1725040307616,4.04964,2469.4,2469.0,4.05021]
["bitfinex","ETHUSD",1725040307821,4.04964,2469.4,2468.9,4.05037]
["bitfinex","ETHUSD",1725040308350,4.04975,2469.3,2468.9,4.05037]
["bitfinex","ETHUSD",1725040310049,4.04975,2469.3,2468.8,4.05053]
["bitfinex","ETHUSD",1725040310406,4.47436037,2469.2,2468.7,4.54568964]
["bitfinex","ETHUSD",1725040311126,4.47436037,2469.2,2468.6,4.05087]
["bitfinex","ETHUSD",1725040311311,4.47436037,2469.2,2468.5,0.89943635]
["bitfinex","ETHUSD",1725040311312,4.05046,2468.9,2468.4,4.89943877]
["bitfinex","ETHUSD",1725040311517,4.05023,2469.0,2468.4,4.98045343]
["bitfinex","ETHUSD",1725040311828,4.05023,2469.0,2468.6,4.05087]
["bitfinex","ETHUSD",1725040313194,8.10058,2469.0,2468.6,4.05087]
["bitfinex","ETHUSD",1725040313396,4.05039,2468.9,2468.5,4.05101]
["bitfinex","ETHUSD",1725040314100,4.05025,2469.0,2468.6,4.05087]
["bitfinex","ETHUSD",1725040314696,8.1006,2469.0,2468.5,4.05102]
["bitfinex","ETHUSD",1725040314909,4.05042,2468.9,2468.5,4.05102]
["bitfinex","ETHUSD",1725040316046,4.05024,2469.0,2468.6,4.05086]
["bitfinex","ETHUSD",1725040316410,4.05039,2468.9,2468.5,4.05101]
["bitfinex","ETHUSD",1725040316614,4.05039,2468.9,2468.5,8.10198]
["bitfinex","ETHUSD",1725040317145,4.05023,2469.0,2468.6,4.05087]
["bitfinex","ETHUSD",1725040318805,4.05012,2469.1,2468.7,4.0507]
["bitfinex","ETHUSD",1725040319404,8.10027,2469.1,2468.7,4.0507]
["bitfinex","ETHUSD",1725040319649,4.05012,2469.1,2468.7,4.0507]
["bitfinex","ETHUSD",1725040320561,4.05012,2469.1,2468.7,4.05064]
["bitfinex","ETHUSD",1725040320710,4.0499,2469.2,2468.8,4.05054]
["bitfinex","ETHUSD",1725040320911,8.43486517,2469.4,2468.9,4.05025]
["bitfinex","ETHUSD",1725040321149,4.38517517,2469.4,2469.0,4.05012]
["bitfinex","ETHUSD",1725040321335,2.91231324,2469.5,2469.2,4.04989]
["bitfinex","ETHUSD",1725040321648,8.43425517,2469.7,2469.2,4.04978]
["bitfinex","ETHUSD",1725040321855,8.43425517,2469.7,2469.3,4.04961]
["bitfinex","ETHUSD",1725040322409,4.38517517,2469.7,2469.4,4.04953]
["bitfinex","ETHUSD",1725040323118,3.0,2469.6,2469.4,4.04953]
["bitfinex","ETHUSD",1725040323640,4.38517517,2469.7,2469.4,4.8998739]
["bitfinex","ETHUSD",1725040323947,4.38517517,2469.7,2469.6,4.04923]
["bitfinex","ETHUSD",1725040324904,12.53314993,2470.1,2469.7,4.04905]
["bitfinex","ETHUSD",1725040325105,8.14797476,2470.1,2469.7,4.04905]
["bitfinex","ETHUSD",1725040325411,4.09954476,2470.1,2469.7,4.04905]
["bitfinex","ETHUSD",1725040326345,3.0,2470.0,2469.7,4.04905]
["bitfinex","ETHUSD",1725040326707,3.0,2470.0,2469.7,4.04899]
["bitfinex","ETHUSD",1725040326913,3.0,2470.1,2469.7,4.04898]
["bitfinex","ETHUSD",1725040327130,3.0,2470.1,2469.7,8.09796]
["bitfinex","ETHUSD",1725040327653,3.0,2470.1,2469.8,4.04886]
["bitfinex","ETHUSD",1725040327863,4.09954476,2470.1,2469.7,8.09795]
["bitfinex","ETHUSD",1725040328068,3.0,2470.0,2469.7,4.04897]
["bitfinex","ETHUSD",1725040328373,3.0,2470.0,2469.9,4.04874]
["bitfinex","ETHUSD",1725040328573,3.0,2470.2,2469.8,4.04889]
["bitfinex","ETHUSD",1725040328733,7.04827,2470.2,2469.7,8.09798]
["bitfinex","ETHUSD",1725040328937,7.46298136,2470.2,2469.7,8.09794]
["bitfinex","ETHUSD",1725040329168,7.46298136,2470.2,2469.8,2.4428]
["bitfinex","ETHUSD",1725040329371,7.46298136,2470.2,2469.4,4.8998439]
["bitfinex","ETHUSD",1725040329372,4.09954476,2469.9,2469.4,2.4428]
["bitfinex","ETHUSD",1725040329531,8.14829476,2469.9,2469.4,6.49227]
["bitfinex","ETHUSD",1725040329974,4.04858,2470.0,2469.5,4.04939]
["bitfinex","ETHUSD",1725040330294,4.04879,2469.9,2469.4,6.49236]
["bitfinex","ETHUSD",1725040330662,4.04879,2469.9,2469.5,4.04938]
["bitfinex","ETHUSD",1725040331059,4.04858,2470.0,2469.5,4.04938]
["bitfinex","ETHUSD",1725040331405,8.14800476,2470.1,2469.7,4.04905]
["bitfinex","ETHUSD",1725040331687,4.04893,2469.8,2469.3,6.1652715]
["bitfinex","ETHUSD",1725040331987,4.04893,2469.8,2469.3,4.04971]
["bitfinex","ETHUSD",1725040332157,8.14830476,2469.9,2469.4,4.04953]
["bitfinex","ETHUSD",1725040332879,4.04876,2469.9,2469.4,4.04953]
["bitfinex","ETHUSD",1725040334361,4.04876,2469.9,2469.3,4.04971]
["bitfinex","ETHUSD",1725040334362,4.04891,2469.8,2469.3,4.04968]
["bitfinex","ETHUSD",1725040334564,4.04907,2469.7,2469.3,4.04968]
["bitfinex","ETHUSD",1725040335014,4.04907,2469.7,2469.2,8.09953]
["bitfinex","ETHUSD",1725040335288,8.14830476,2469.9,2469.2,8.09953]
["bitfinex","ETHUSD",1725040335289,4.04891,2469.8,2469.3,5.46014856]
["bitfinex","ETHUSD",1725040335489,4.04891,2469.8,2469.3,4.04969]
["bitfinex","ETHUSD",1725040335903,4.04908,2469.7,2469.3,4.04969]
["bitfinex","ETHUSD",1725040336079,4.04948,2469.5,2469.1,0.84836877]
["bitfinex","ETHUSD",1725040336281,4.04948,2469.5,2469.1,4.05004]
["bitfinex","ETHUSD",1725040336653,4.04948,2469.5,2469.2,1.41052181]
["bitfinex","ETHUSD",1725040336857,4.04948,2469.5,2469.1,4.05004]
["bitfinex","ETHUSD",1725040337396,4.04948,2469.5,2469.0,4.89856877]
["bitfinex","ETHUSD",1725040337566,4.04948,2469.5,2469.1,1.41057841]
["bitfinex","ETHUSD",1725040337770,4.04966,2469.4,2469.0,1.06901011]
["bitfinex","ETHUSD",1725040337970,4.04966,2469.4,2469.1,1.41060505]
["bitfinex","ETHUSD",1725040338157,4.04948,2469.5,2468.9,4.89867877]
["bitfinex","ETHUSD",1725040338351,4.04948,2469.5,2469.0,7.57664352]
["bitfinex","ETHUSD",1725040338567,4.04948,2469.5,2469.1,5.46065941]
["bitfinex","ETHUSD",1725040338770,4.04916,2469.7,2469.0,1.73799301]
["bitfinex","ETHUSD",1725040338970,4.04916,2469.7,2469.3,4.04972]
["bitfinex","ETHUSD",1725040339201,4.04893,2469.8,2469.3,4.04962]
["bitfinex","ETHUSD",1725040339502,4.04893,2469.8,2469.3,8.09927]
["bitfinex","ETHUSD",1725040340110,4.38517517,2470.1,2469.3,0.81802596]
["bitfinex","ETHUSD",1725040340418,0.42426148,2470.5,2470.1,4.04841]
["bitfinex","ETHUSD",1725040340553,0.42426148,2470.5,2470.2,4.04823]
["bitfinex","ETHUSD",1725040341271,0.42426148,2470.5,2470.1,4.04833]
["bitfinex","ETHUSD",1725040341497,0.42426148,2470.5,2470.2,4.04823]
["bitfinex","ETHUSD",1725040341701,0.41471136,2471.1,2470.3,0.08095378]
["bitfinex","ETHUSD",1725040341702,4.79988653,2471.1,2470.3,0.08095378]
["bitfinex","ETHUSD",1725040341862,4.79988653,2471.1,2470.5,4.04761]
["bitfinex","ETHUSD",1725040342057,14.24085342,2471.1,2470.5,4.04761]
["bitfinex","ETHUSD",1725040342270,14.24085342,2471.1,2470.0,4.04845]
["bitfinex","ETHUSD",1725040342271,4.09954476,2470.7,2470.0,4.04845]
["bitfinex","ETHUSD",1725040342507,4.5249847,2470.6,2470.0,4.04845]
["bitfinex","ETHUSD",1725040342713,4.5249847,2470.6,2470.0,4.53813188]
["bitfinex","ETHUSD",1725040342916,8.5726847,2470.6,2470.0,4.04845]
["bitfinex","ETHUSD",1725040343111,4.5249847,2470.6,2470.0,8.09691]
["bitfinex","ETHUSD",1725040343473,4.04781,2470.5,2469.8,4.04876]
["bitfinex","ETHUSD",1725040343811,4.04781,2470.5,2469.8,6.58738701]
["bitfinex","ETHUSD",1725040344167,4.04793,2470.4,2469.8,0.42359785]
["bitfinex","ETHUSD",1725040344372,4.04793,2470.4,2469.6,4.89751877]
["bitfinex","ETHUSD",1725040344373,4.04835,2470.2,2469.6,4.04915]
["bitfinex","ETHUSD",1725040344616,4.04859,2470.0,2469.5,6.16466108]
["bitfinex","ETHUSD",1725040344913,4.91433424,2470.2,2469.4,6.16486428]
["bitfinex","ETHUSD",1725040345088,4.04902,2469.8,2469.3,2.11551237]
["bitfinex","ETHUSD",1725040345289,4.04902,2469.8,2469.2,4.04979]
["bitfinex","ETHUSD",1725040345621,4.04902,2469.8,2469.3,4.04963]
["bitfinex","ETHUSD",1725040345959,8.43327517,2470.3,2469.3,4.04963]
["bitfinex","ETHUSD",1725040345960,12.53242993,2470.6,2470.0,4.04857]
["bitfinex","ETHUSD",1725040346230,4.04809,2470.3,2469.8,4.04883]
["bitfinex","ETHUSD",1725040346372,8.14761476,2470.4,2469.8,4.04883]
["bitfinex","ETHUSD",1725040346714,8.14761476,2470.4,2469.8,4.82734199]
["bitfinex","ETHUSD",1725040346908,4.04807,2470.4,2469.9,4.04863]
["bitfinex","ETHUSD",1725040347411,8.14761476,2470.4,2469.9,4.04863]
["bitfinex","ETHUSD",1725040347602,4.04807,2470.4,2469.9,4.04863]
["bitfinex","ETHUSD",1725040347781,12.53242993,2470.6,2470.1,4.04836]
["bitfinex","ETHUSD",1725040347988,4.38517517,2470.6,2470.2,4.04825]
["bitfinex","ETHUSD",1725040348416,12.53233993,2470.6,2470.0,4.04844]
["bitfinex","ETHUSD",1725040348626,12.53233993,2470.6,2470.1,4.04841]
["bitfinex","ETHUSD",1725040349828,12.53233993,2470.6,2470.0,4.04857]
["bitfinex","ETHUSD",1725040350215,12.53233993,2470.6,2470.1,4.04839]
["bitfinex","ETHUSD",1725040350522,12.53233993,2470.6,2469.8,4.0489]
["bitfinex","ETHUSD",1725040350523,4.04811,2470.3,2469.8,4.0489]
["bitfinex","ETHUSD",1725040350737,4.04811,2470.3,2469.9,4.0487]
["bitfinex","ETHUSD",1725040351081,8.48471993,2470.6,2469.5,2.11518206]
["bitfinex","ETHUSD",1725040351280,8.48471993,2470.6,2470.1,4.0483]
["bitfinex","ETHUSD",1725040351522,8.48471993,2470.6,2470.2,4.04825]
["bitfinex","ETHUSD",1725040351732,8.48471993,2470.6,2470.0,4.04842]
["bitfinex","ETHUSD",1725040351733,4.04778,2470.5,2470.0,4.04842]
["bitfinex","ETHUSD",1725040351884,4.04778,2470.5,2470.1,4.04839]
["bitfinex","ETHUSD",1725040352609,12.53231993,2470.6,2470.1,4.04839]
["bitfinex","ETHUSD",1725040352923,12.53231993,2470.6,2470.2,4.04824]
["bitfinex","ETHUSD",1725040353829,16.57999993,2470.6,2470.1,4.0484]
["bitfinex","ETHUSD",1725040354036,12.53231993,2470.6,2470.1,4.0484]
["bitfinex","ETHUSD",1725040354555,4.04777,2470.5,2470.1,4.0484]
["bitfinex","ETHUSD",1725040354930,8.48471993,2470.6,2470.2,4.8983162]
["bitfinex","ETHUSD",1725040355127,12.53233993,2470.6,2470.2,0.8501662]
["bitfinex","ETHUSD",1725040355356,12.53233993,2470.6,2470.2,4.04824]
["bitfinex","ETHUSD",1725040355562,12.53233993,2470.6,2470.1,4.04831]
["bitfinex","ETHUSD",1725040355866,12.53233993,2470.6,2470.2,4.04817]
["bitfinex","ETHUSD",1725040356084,8.43207517,2471.1,2470.5,4.04773]
["bitfinex","ETHUSD",1725040356369,4.04662,2471.2,2470.7,4.04734]
["bitfinex","ETHUSD",1725040356887,12.53113993,2471.4,2471.0,4.04678]
["bitfinex","ETHUSD",1725040356888,4.38517517,2471.4,2471.0,4.04678]
["bitfinex","ETHUSD",1725040357184,4.38517517,2471.7,2471.2,4.04656]
["bitfinex","ETHUSD",1725040357466,8.48471993,2471.7,2471.3,4.04643]
["bitfinex","ETHUSD",1725040357766,8.96201463,2471.7,2471.2,4.04661]
["bitfinex","ETHUSD",1725040357938,8.96201463,2471.7,2471.3,4.04642]
["bitfinex","ETHUSD",1725040358140,3.0,2471.6,2471.3,4.04642]
["bitfinex","ETHUSD",1725040358339,3.0,2471.6,2471.1,8.497965]
["bitfinex","ETHUSD",1725040358531,3.0,2471.6,2470.6,4.04755]
["bitfinex","ETHUSD",1725040358532,4.09954476,2471.5,2471.0,4.04692]
["bitfinex","ETHUSD",1725040358736,4.57683946,2471.5,2471.0,4.04692]
["bitfinex","ETHUSD",1725040359057,7.04601,2471.6,2471.1,6.33517]
["bitfinex","ETHUSD",1725040359978,3.0,2471.6,2471.1,6.33517]
["bitfinex","ETHUSD",1725040360444,4.09954476,2471.5,2471.1,2.2884]
["bitfinex","ETHUSD",1725040360644,3.0,2471.4,2471.1,2.2884]
["bitfinex","ETHUSD",1725040363125,4.5230147,2471.8,2471.2,4.04648]
["bitfinex","ETHUSD",1725040363335,3.0,2471.7,2471.2,4.04648]
["bitfinex","ETHUSD",1725040363889,3.0,2471.7,2471.1,8.09352]
["bitfinex","ETHUSD",1725040364237,7.09954476,2471.7,2471.2,4.04659]
["bitfinex","ETHUSD",1725040365024,7.09954476,2471.7,2471.3,4.04643]
["bitfinex","ETHUSD",1725040365721,11.14533476,2471.7,2471.1,4.04661]
["bitfinex","ETHUSD",1725040366056,11.14533476,2471.7,2470.6,4.04755]
["bitfinex","ETHUSD",1725040366057,4.04679,2471.1,2470.6,4.04755]
["bitfinex","ETHUSD",1725040366209,4.04673,2471.2,2470.6,4.04755]
["bitfinex","ETHUSD",1725040366210,4.09954476,2470.9,2470.6,4.04755]
["bitfinex","ETHUSD",1725040366542,4.09954476,2470.9,2469.9,2.96292825]
["bitfinex","ETHUSD",1725040366543,4.09954476,2470.9,2470.7,4.04735]
["bitfinex","ETHUSD",1725040366841,4.09954476,2471.1,2470.7,4.04735]
["bitfinex","ETHUSD",1725040367414,4.09954476,2470.9,2470.6,4.04758]
["bitfinex","ETHUSD",1725040367644,4.09954476,2470.9,2470.7,4.04743]
["bitfinex","ETHUSD",1725040368051,4.09954476,2470.9,2470.7,8.09478]
["bitfinex","ETHUSD",1725040368361,4.09954476,2471.1,2470.7,4.04734]
["bitfinex","ETHUSD",1725040368530,7.09954476,2471.1,2470.9,4.04709]
["bitfinex","ETHUSD",1725040368859,7.09954476,2471.1,2470.8,4.04726]
["bitfinex","ETHUSD",1725040369160,4.09954476,2470.9,2470.7,4.04734]
["bitfinex","ETHUSD",1725040369664,4.09954476,2470.9,2470.5,4.04764]
["bitfinex","ETHUSD",1725040370013,4.09954476,2470.7,2470.3,4.04798]
["bitfinex","ETHUSD",1725040370254,4.09954476,2470.7,2470.1,4.04831]
["bitfinex","ETHUSD",1725040370460,4.09954476,2470.5,2470.1,4.04831]
["bitfinex","ETHUSD",1725040371564,4.09954476,2470.7,2470.3,4.04809]
["bitfinex","ETHUSD",1725040371726,3.0,2470.6,2470.3,4.04809]
["bitfinex","ETHUSD",1725040373239,3.0,2470.6,2470.2,4.04824]
["bitfinex","ETHUSD",1725040374325,4.09954476,2470.5,2470.2,4.04824]
["bitfinex","ETHUSD",1725040374676,4.09954476,2470.5,2470.1,4.04829]
["bitfinex","ETHUSD",1725040375175,0.4240967,2470.7,2470.6,8.09518]
["bitfinex","ETHUSD",1725040375462,0.03225471,2470.7,2470.6,8.09518]
["bitfinex","ETHUSD",1725040375616,4.38517517,2471.7,2471.2,4.04658]
["bitfinex","ETHUSD",1725040375815,4.09954476,2471.8,2471.2,4.855929]
["bitfinex","ETHUSD",1725040376319,4.09954476,2471.8,2471.4,4.04627]
["bitfinex","ETHUSD",1725040376715,3.0,2471.7,2471.4,4.04627]
["bitfinex","ETHUSD",1725040377960,4.09954476,2471.8,2471.4,4.04627]
["bitfinex","ETHUSD",1725040378413,4.09954476,2471.8,2471.5,4.04611]
["bitfinex","ETHUSD",1725040378619,4.09954476,2471.8,2471.4,4.04627]
["bitfinex","ETHUSD",1725040378853,4.09954476,2471.8,2471.4,4.450897]
["bitfinex","ETHUSD",1725040379362,3.0,2471.7,2471.4,4.04627]
["bitfinex","ETHUSD",1725040379965,3.0,2471.7,2471.5,4.04611]
["bitfinex","ETHUSD",1725040380532,3.0,2471.7,2471.4,8.09242]
["bitfinex","ETHUSD",1725040380750,3.0,2471.7,2471.5,4.04612]
["bitfinex","ETHUSD",1725040381324,3.0,2471.7,2471.6,4.04596]
["bitfinex","ETHUSD",1725040384359,4.09954476,2471.8,2471.7,4.04579]
["bitfinex","ETHUSD",1725040384997,4.09954476,2472.0,2471.7,4.04579]
["bitfinex","ETHUSD",1725040385165,4.09954476,2472.0,2471.9,4.04539]
["bitfinex","ETHUSD",1725040385366,4.09954476,2472.0,2471.7,4.04566]
["bitfinex","ETHUSD",1725040385556,4.09954476,2472.0,2471.8,4.04561]
["bitfinex","ETHUSD",1725040386172,3.0,2471.9,2471.8,8.09124]
["bitfinex","ETHUSD",1725040386496,4.38517517,2472.2,2472.1,4.04514]
["bitfinex","ETHUSD",1725040387377,4.38517517,2472.2,2472.0,4.04525]
["bitfinex","ETHUSD",1725040387558,0.84847199,2472.1,2471.6,4.0458]
["bitfinex","ETHUSD",1725040387783,4.09954476,2471.9,2471.6,4.0458]
["bitfinex","ETHUSD",1725040388005,4.09954476,2471.7,2471.6,4.0458]
["bitfinex","ETHUSD",1725040390005,4.09954476,2471.7,2471.6,8.09176]
["bitfinex","ETHUSD",1725040390407,4.09954476,2471.7,2471.5,4.04611]
["bitfinex","ETHUSD",1725040391182,4.09954476,2471.7,2471.6,4.04596]
["bitfinex","ETHUSD",1725040391354,4.09954476,2472.0,2471.7,4.04578]
["bitfinex","ETHUSD",1725040391555,4.38517517,2472.2,2472.0,4.04522]
["bitfinex","ETHUSD",1725040391855,4.38517517,2472.2,2472.1,4.04514]
["bitfinex","ETHUSD",1725040393144,7.38517517,2472.2,2472.0,4.04518]
["bitfinex","ETHUSD",1725040393443,7.38517517,2472.2,2472.1,4.04514]
["bitfinex","ETHUSD",1725040394295,8.53364716,2472.2,2471.9,4.04541]
["bitfinex","ETHUSD",1725040394638,7.38517517,2472.2,2471.9,4.04539]
["bitfinex","ETHUSD",1725040395048,4.09954476,2472.0,2471.5,4.0461]
["bitfinex","ETHUSD",1725040395216,4.09954476,2472.0,2471.8,4.04556]
["bitfinex","ETHUSD",1725040395807,4.09954476,2472.0,2471.7,8.09141]
["bitfinex","ETHUSD",1725040396019,4.09954476,2472.0,2471.8,4.0456]
["bitfinex","ETHUSD",1725040396504,4.09954476,2472.0,2471.2,2.5228149]
["bitfinex","ETHUSD",1725040396505,4.09954476,2472.0,2471.6,4.0458]
["bitfinex","ETHUSD",1725040396706,11.43016517,2472.2,2471.3,0.74179537]
["bitfinex","ETHUSD",1725040396707,7.38517517,2472.2,2471.3,0.74179537]
["bitfinex","ETHUSD",1725040397014,3.0,2472.1,2472.0,4.0453]
["bitfinex","ETHUSD",1725040397544,3.0,2472.2,2472.0,4.0453]
["bitfinex","ETHUSD",1725040398124,3.0,2472.2,2472.0,4.04522]
["bitfinex","ETHUSD",1725040398300,3.0,2472.2,2472.1,4.04514]
["bitfinex","ETHUSD",1725040399028,3.0,2472.2,2471.9,4.04539]
["bitfinex","ETHUSD",1725040399235,4.09954476,2472.0,2471.7,4.04576]
["bitfinex","ETHUSD",1725040399400,4.09954476,2472.0,2471.8,4.0455]
["bitfinex","ETHUSD",1725040399603,4.09954476,2472.0,2471.2,0.4090743]
["bitfinex","ETHUSD",1725040399604,4.80949924,2472.0,2471.2,2.52275826]
["bitfinex","ETHUSD",1725040399913,4.80949924,2472.0,2471.5,4.04611]
["bitfinex","ETHUSD",1725040399914,4.09954476,2471.8,2471.5,4.04611]
["bitfinex","ETHUSD",1725040402141,0.42351306,2471.7,2471.5,4.04611]
["bitfinex","ETHUSD",1725040403260,0.42351306,2471.7,2471.6,4.04596]
["bitfinex","ETHUSD",1725040404226,4.46937306,2471.7,2471.2,4.04658]
["bitfinex","ETHUSD",1725040404436,4.09954476,2471.6,2471.2,4.04658]
["bitfinex","ETHUSD",1725040404636,4.09954476,2471.6,2471.3,4.04643]
["bitfinex","ETHUSD",1725040404839,4.09954476,2471.6,2471.5,4.04612]
["bitfinex","ETHUSD",1725040405065,0.42351306,2471.7,2471.6,4.04596]
["bitfinex","ETHUSD",1725040405230,3.42351306,2471.7,2471.5,8.092]
["bitfinex","ETHUSD",1725040405428,3.42351306,2471.7,2471.1,0.70095408]
["bitfinex","ETHUSD",1725040405429,0.42351306,2471.7,2471.1,0.70095408]
["bitfinex","ETHUSD",1725040405742,0.42351306,2471.7,2471.6,8.09192]
["bitfinex","ETHUSD",1725040406383,0.42351306,2471.7,2471.6,12.13788]
["bitfinex","ETHUSD",1725040406682,12.17,2473.2,2472.1,4.04514]
["bitfinex","ETHUSD",1725040406683,4.09954476,2472.2,2472.1,4.04514]
["bitfinex","ETHUSD",1725040406868,4.04447,2472.6,2472.1,4.04514]
["bitfinex","ETHUSD",1725040406869,4.09954476,2472.4,2472.1,4.04514]
["bitfinex","ETHUSD",1725040407383,0.42387533,2472.3,2472.1,4.04514]
["bitfinex","ETHUSD",1725040407683,0.42387533,2472.3,2472.2,4.04498]
["bitfinex","ETHUSD",1725040408589,0.42387533,2472.3,2472.2,8.08996]
["bitfinex","ETHUSD",1725040408753,3.42387533,2472.3,2472.2,8.08996]
["bitfinex","ETHUSD",1725040409588,0.42387533,2472.3,2472.2,13.348465]
["bitfinex","ETHUSD",1725040410497,4.09954476,2472.8,2472.7,4.04416]
["bitfinex","ETHUSD",1725040410647,4.52328481,2472.8,2472.6,4.0443]
["bitfinex","ETHUSD",1725040410846,4.52328481,2472.8,2472.5,4.04437]
["bitfinex","ETHUSD",1725040411055,4.09954476,2472.6,2472.5,4.04437]
["bitfinex","ETHUSD",1725040412176,4.52328481,2472.8,2472.7,4.04416]
["bitfinex","ETHUSD",1725040412377,7.52328481,2472.8,2472.7,4.04416]
["bitfinex","ETHUSD",1725040412577,7.52328481,2472.8,2472.6,4.0443]
["bitfinex","ETHUSD",1725040413074,7.52328481,2472.8,2472.6,4.04432]
["bitfinex","ETHUSD",1725040413526,7.52328481,2472.8,2472.7,4.04416]
["bitfinex","ETHUSD",1725040414117,8.82561329,2472.8,2472.0,4.04519]
["bitfinex","ETHUSD",1725040414427,4.09954476,2472.1,2472.0,4.04519]
["bitfinex","ETHUSD",1725040414726,4.09954476,2472.1,2471.7,4.04577]
["bitfinex","ETHUSD",1725040414888,4.09954476,2471.9,2471.8,4.04561]
["bitfinex","ETHUSD",1725040415405,4.09954476,2471.9,2471.7,4.0457]
["bitfinex","ETHUSD",1725040415607,4.09954476,2471.9,2471.7,8.0914]
["bitfinex","ETHUSD",1725040415777,4.09954476,2471.9,2471.7,4.0457]
["bitfinex","ETHUSD",1725040416122,4.09954476,2471.9,2471.8,4.04563]
["bitfinex","ETHUSD",1725040417124,4.09954476,2471.9,2471.7,4.04569]
["bitfinex","ETHUSD",1725040417790,4.09954476,2472.1,2471.9,4.04547]
["bitfinex","ETHUSD",1725040419103,4.09954476,2472.1,2471.9,6.44787]
["bitfinex","ETHUSD",1725040419726,3.0,2472.4,2471.5,4.34220989]
["bitfinex","ETHUSD",1725040419877,0.42374005,2472.8,2472.6,4.04429]
["bitfinex","ETHUSD",1725040420078,0.42374005,2472.8,2472.6,4.04422]
["bitfinex","ETHUSD",1725040421016,4.52328481,2472.8,2472.2,4.04483]
["bitfinex","ETHUSD",1725040421315,4.52328481,2472.8,2472.4,4.04461]
["bitfinex","ETHUSD",1725040421316,4.09954476,2472.5,2472.4,4.04461]
["bitfinex","ETHUSD",1725040421493,4.09954476,2472.5,2472.2,8.08967]
["bitfinex","ETHUSD",1725040421687,4.09954476,2472.3,2472.2,4.04483]
["bitfinex","ETHUSD",1725040422018,8.48471993,2472.7,2472.2,4.04491]
["bitfinex","ETHUSD",1725040422192,4.09954476,2472.5,2472.4,4.0446]
["bitfinex","ETHUSD",1725040422576,4.09954476,2472.5,2472.2,4.04488]
["bitfinex","ETHUSD",1725040422775,4.09954476,2472.5,2472.2,4.04487]
["bitfinex","ETHUSD",1725040422975,4.09954476,2472.5,2472.3,4.04478]
["bitfinex","ETHUSD",1725040424304,8.99256675,2472.5,2471.8,4.04553]
["bitfinex","ETHUSD",1725040424514,4.09954476,2472.0,2471.9,4.04546]
["bitfinex","ETHUSD",1725040424820,4.09954476,2472.0,2471.6,4.04583]
["bitfinex","ETHUSD",1725040424974,4.09954476,2472.0,2471.7,4.04566]
["bitfinex","ETHUSD",1725040425185,4.09954476,2472.0,2471.6,4.04581]
["bitfinex","ETHUSD",1725040425543,4.09954476,2472.3,2472.0,4.04519]
["bitfinex","ETHUSD",1725040425707,4.09954476,2472.3,2472.1,4.04513]
["bitfinex","ETHUSD",1725040425899,0.42378381,2472.2,2472.1,4.04513]
["bitfinex","ETHUSD",1725040426115,0.42378381,2472.2,2472.1,8.09027]
["bitfinex","ETHUSD",1725040426283,0.42378381,2472.2,2472.1,4.04513]
["bitfinex","ETHUSD",1725040426616,0.42378381,2472.2,2472.1,8.899313]
["bitfinex","ETHUSD",1725040426803,0.42378381,2472.2,2472.1,8.09027]
["bitfinex","ETHUSD",1725040429705,0.42378381,2472.2,2472.1,9.4991182]
["bitfinex","ETHUSD",1725040429990,4.38517517,2472.7,2472.1,3.52210349]
["bitfinex","ETHUSD",1725040430329,4.80889817,2472.7,2472.6,4.04432]
["bitfinex","ETHUSD",1725040430633,0.423723,2472.7,2472.6,4.04432]
["bitfinex","ETHUSD",1725040431188,0.423723,2472.7,2472.5,8.08896]
["bitfinex","ETHUSD",1725040431590,0.423723,2472.7,2472.6,4.04432]
["bitfinex","ETHUSD",1725040431790,5.44596191,2472.8,2472.6,4.04432]
["bitfinex","ETHUSD",1725040432229,5.44596191,2472.8,2472.6,4.04424]
["bitfinex","ETHUSD",1725040432534,0.55,2472.7,2472.4,8.08912]
["bitfinex","ETHUSD",1725040432760,0.55,2472.7,2472.4,4.04455]
["bitfinex","ETHUSD",1725040433845,0.55,2472.7,2472.5,4.04447]
["bitfinex","ETHUSD",1725040434148,0.55,2472.7,2471.9,1.27255316]
["bitfinex","ETHUSD",1725040434149,4.59424,2472.7,2472.2,4.0449]
["bitfinex","ETHUSD",1725040434343,5.44596191,2472.5,2472.2,4.0449]
["bitfinex","ETHUSD",1725040435027,5.44596191,2472.5,2472.2,8.08976]
["bitfinex","ETHUSD",1725040435413,5.44596191,2472.5,2472.2,4.04488]
["bitfinex","ETHUSD",1725040435820,5.44596191,2472.5,2472.0,4.04518]
["bitfinex","ETHUSD",1725040435821,0.55,2472.4,2472.0,4.04518]
["bitfinex","ETHUSD",1725040436153,0.88755058,2472.3,2472.0,8.09039]
["bitfinex","ETHUSD",1725040436354,0.55,2472.4,2472.1,4.04511]
["bitfinex","ETHUSD",1725040436649,0.55,2472.4,2472.0,4.04518]
["bitfinex","ETHUSD",1725040436867,0.55,2472.4,2472.0,8.09033]
["bitfinex","ETHUSD",1725040437013,0.55,2472.4,2472.1,4.04508]
["bitfinex","ETHUSD",1725040440058,7.38517517,2472.8,2471.7,0.84836877]
["bitfinex","ETHUSD",1725040440218,3.0,2472.7,2472.4,4.04451]
["bitfinex","ETHUSD",1725040440855,3.0,2472.7,2472.4,8.08907]
["bitfinex","ETHUSD",1725040440856,8.44596191,2472.7,2472.4,8.08907]
["bitfinex","ETHUSD",1725040441161,19.61,2473.0,2472.6,4.04424]
["bitfinex","ETHUSD",1725040441162,29.44113708,2473.0,2472.6,4.04424]
["bitfinex","ETHUSD",1725040441467,5.44596191,2473.0,2472.6,8.08846]
["bitfinex","ETHUSD",1725040441654,5.44596191,2473.0,2472.7,4.04414]
["bitfinex","ETHUSD",1725040442162,5.44596191,2473.0,2472.7,4.04407]
["bitfinex","ETHUSD",1725040442363,0.55,2472.9,2472.7,4.04407]
["bitfinex","ETHUSD",1725040442533,3.55,2472.9,2472.7,4.04407]
["bitfinex","ETHUSD",1725040443067,3.0,2472.9,2472.7,4.04404]
["bitfinex","ETHUSD",1725040443225,3.0,2472.9,2472.8,4.04399]
["bitfinex","ETHUSD",1725040443431,3.0,2472.9,2472.7,4.04404]
["bitfinex","ETHUSD",1725040444001,3.0,2472.9,2472.7,8.0881]
["bitfinex","ETHUSD",1725040444135,3.0,2472.9,2472.7,4.04404]
["bitfinex","ETHUSD",1725040445053,5.44596191,2473.0,2472.7,4.04404]
["bitfinex","ETHUSD",1725040445769,5.44596191,2473.0,2472.8,4.04391]
["bitfinex","ETHUSD",1725040448083,0.42372056,2473.1,2472.8,8.0879]
["bitfinex","ETHUSD",1725040448084,4.08269035,2472.9,2472.8,8.0879]
["bitfinex","ETHUSD",1725040448233,0.42372056,2473.1,2473.0,8.08734]
["bitfinex","ETHUSD",1725040449084,0.42372056,2473.1,2473.0,10.36274]
["bitfinex","ETHUSD",1725040450146,0.42372056,2473.1,2473.0,11.80341]
["bitfinex","ETHUSD",1725040450367,12.17,2473.9,2473.8,4.04236]
["bitfinex","ETHUSD",1725040450686,4.08269035,2474.0,2473.9,4.0422]
["bitfinex","ETHUSD",1725040450853,4.08269035,2474.2,2474.1,4.04177]
["bitfinex","ETHUSD",1725040451053,4.57406937,2474.4,2473.7,4.04251]
["bitfinex","ETHUSD",1725040451254,4.08269035,2474.4,2474.3,4.04154]
["bitfinex","ETHUSD",1725040451598,4.08269035,2474.6,2474.5,4.04112]
["bitfinex","ETHUSD",1725040451987,0.57703262,2474.8,2474.5,4.04112]
["bitfinex","ETHUSD",1725040451988,0.156305,2474.8,2474.5,4.04112]
["bitfinex","ETHUSD",1725040452190,0.156305,2474.8,2474.7,8.08178]
["bitfinex","ETHUSD",1725040452363,0.156305,2474.8,2474.7,4.04089]
["bitfinex","ETHUSD",1725040452572,0.156305,2474.8,2474.6,4.04096]
["bitfinex","ETHUSD",1725040452769,5.43542537,2474.7,2474.3,4.04139]
["bitfinex","ETHUSD",1725040452997,5.43542537,2474.7,2474.1,4.04179]
["bitfinex","ETHUSD",1725040452998,4.60024304,2474.6,2474.1,4.04172]
["bitfinex","ETHUSD",1725040453166,0.55917304,2474.6,2474.1,4.04172]
["bitfinex","ETHUSD",1725040453366,0.55917304,2474.6,2474.2,4.0416]
["bitfinex","ETHUSD",1725040453577,5.43542537,2474.7,2474.4,4.04134]
["bitfinex","ETHUSD",1725040453781,5.43542537,2474.7,2474.2,4.04156]
["bitfinex","ETHUSD",1725040454003,0.55,2474.6,2474.2,4.04156]
["bitfinex","ETHUSD",1725040454607,0.55,2474.6,2474.1,4.04186]
["bitfinex","ETHUSD",1725040454907,0.156305,2474.8,2474.1,0.08083379]
["bitfinex","ETHUSD",1725040455068,0.156305,2474.8,2474.7,4.04089]
["bitfinex","ETHUSD",1725040455267,0.156305,2474.8,2474.7,8.08178]
["bitfinex","ETHUSD",1725040455779,0.156305,2474.8,2474.7,8.889958]
["bitfinex","ETHUSD",1725040456714,0.156305,2474.8,2474.7,4.04089]
["bitfinex","ETHUSD",1725040457579,0.156305,2474.8,2474.7,8.16259291]
["bitfinex","ETHUSD",1725040458102,0.156305,2474.8,2474.7,4.04089]
["bitfinex","ETHUSD",1725040458313,0.156305,2474.8,2474.5,4.04119]
["bitfinex","ETHUSD",1725040458314,0.156305,2474.8,2474.5,4.0411]
["bitfinex","ETHUSD",1725040459414,4.197125,2474.8,2474.1,4.04177]
["bitfinex","ETHUSD",1725040459569,1.51325504,2474.7,2474.3,4.04148]
["bitfinex","ETHUSD",1725040459767,1.51325504,2474.7,2474.3,4.04144]
["bitfinex","ETHUSD",1725040460367,1.51325504,2474.7,2474.3,8.08288]
["bitfinex","ETHUSD",1725040460567,1.51325504,2474.7,2474.4,4.0413]
["bitfinex","ETHUSD",1725040460901,0.55,2474.7,2474.4,4.0413]
["bitfinex","ETHUSD",1725040462369,3.156305,2474.8,2473.9,4.04216]
["bitfinex","ETHUSD",1725040462370,0.156305,2474.8,2474.6,4.04094]
["bitfinex","ETHUSD",1725040462680,0.156305,2474.8,2474.7,8.08178]
["bitfinex","ETHUSD",1725040467488,0.156305,2474.8,2474.7,12.12267]
["bitfinex","ETHUSD",1725040468414,3.0,2475.4,2475.2,4.04003]
["bitfinex","ETHUSD",1725040468724,3.0,2475.4,2475.3,4.03991]
["bitfinex","ETHUSD",1725040468874,4.80590279,2475.8,2475.4,4.03964]
["bitfinex","ETHUSD",1725040468875,3.0,2475.6,2475.4,4.03964]
["bitfinex","ETHUSD",1725040469071,3.0,2475.7,2475.4,4.03964]
["bitfinex","ETHUSD",1725040469684,3.0,2475.7,2475.5,4.03947]
["bitfinex","ETHUSD",1725040469899,4.38517517,2476.1,2475.9,4.03885]
["bitfinex","ETHUSD",1725040470100,5.43542537,2476.2,2475.9,4.03885]
["bitfinex","ETHUSD",1725040470329,0.39986945,2476.9,2476.4,4.03796]
["bitfinex","ETHUSD",1725040470524,4.05723,2477.0,2476.5,4.0379]
["bitfinex","ETHUSD",1725040470525,0.02,2477.0,2476.5,4.0379]
["bitfinex","ETHUSD",1725040470827,0.02,2477.0,2476.7,4.03754]
["bitfinex","ETHUSD",1725040471018,0.44072762,2477.0,2476.7,4.03754]
["bitfinex","ETHUSD",1725040471320,2.0,2479.4,2478.0,4.03548]
["bitfinex","ETHUSD",1725040471638,1.61965,2480.3,2478.0,4.03548]
["bitfinex","ETHUSD",1725040471639,2.0,2482.2,2479.9,4.03242]
["bitfinex","ETHUSD",1725040471856,5.43542537,2481.2,2479.9,8.06484]
["bitfinex","ETHUSD",1725040472128,4.02996,2481.5,2479.0,5.1004916]
["bitfinex","ETHUSD",1725040472129,9.46703537,2480.4,2479.0,4.03383]
["bitfinex","ETHUSD",1725040472333,5.30743509,2480.0,2478.8,5.43542537]
["bitfinex","ETHUSD",1725040472486,2.85319597,2480.0,2479.1,0.82550205]
["bitfinex","ETHUSD",1725040472689,0.45046875,2479.9,2479.1,5.43785967]
["bitfinex","ETHUSD",1725040472909,0.45046875,2479.9,2479.0,4.85923205]
["bitfinex","ETHUSD",1725040472910,0.45046875,2479.9,2479.0,4.03373]
["bitfinex","ETHUSD",1725040473110,2.85319597,2480.0,2478.6,0.82550205]
["bitfinex","ETHUSD",1725040473318,2.85319597,2480.0,2479.1,4.03367]
["bitfinex","ETHUSD",1725040473319,0.37532692,2479.9,2479.1,4.03367]
["bitfinex","ETHUSD",1725040473515,4.80127947,2479.9,2478.9,4.03398]
["bitfinex","ETHUSD",1725040473721,0.76544754,2479.8,2478.9,4.03398]
["bitfinex","ETHUSD",1725040473940,0.76544754,2479.8,2478.6,4.03441]
["bitfinex","ETHUSD",1725040473941,6.20087291,2479.8,2478.6,4.03441]
["bitfinex","ETHUSD",1725040474157,6.20087291,2479.8,2478.9,4.03391]
["bitfinex","ETHUSD",1725040474362,2.85319597,2480.0,2479.2,4.03353]
["bitfinex","ETHUSD",1725040474363,0.75079631,2479.7,2479.2,4.03353]
["bitfinex","ETHUSD",1725040474562,0.75079631,2479.7,2478.2,2.93312887]
["bitfinex","ETHUSD",1725040474563,5.43542537,2479.8,2478.8,4.03416]
["bitfinex","ETHUSD",1725040474860,5.43542537,2479.8,2478.6,4.03448]
["bitfinex","ETHUSD",1725040474861,5.43542537,2479.5,2478.6,4.03448]
["bitfinex","ETHUSD",1725040475027,5.43542537,2479.8,2478.5,4.03463]
["bitfinex","ETHUSD",1725040475363,9.46849537,2479.5,2478.6,4.03437]
["bitfinex","ETHUSD",1725040475512,7.03325,2479.4,2478.7,4.03436]
["bitfinex","ETHUSD",1725040475712,0.55,2479.3,2479.0,4.03387]
["bitfinex","ETHUSD",1725040475918,3.0,2479.4,2478.2,0.403527]
["bitfinex","ETHUSD",1725040476121,5.43542537,2479.8,2479.0,4.03377]
["bitfinex","ETHUSD",1725040476122,3.0,2479.7,2479.0,4.03377]
["bitfinex","ETHUSD",1725040476347,7.57629254,2479.7,2479.0,4.03377]
["bitfinex","ETHUSD",1725040476514,4.03348,2479.3,2478.7,4.03435]
["bitfinex","ETHUSD",1725040476715,0.403348,2479.2,2478.8,4.0342]
["bitfinex","ETHUSD",1725040476952,9.46860537,2479.5,2478.9,4.03402]
["bitfinex","ETHUSD",1725040476953,3.0,2479.4,2478.9,4.03402]
["bitfinex","ETHUSD",1725040477125,5.43542537,2479.0,2478.8,4.0342]
["bitfinex","ETHUSD",1725040477452,5.43542537,2479.0,2478.7,4.03424]
["bitfinex","ETHUSD",1725040477659,5.43542537,2479.0,2478.5,4.03462]
["bitfinex","ETHUSD",1725040477816,5.97896791,2479.0,2478.5,4.03459]
["bitfinex","ETHUSD",1725040478031,5.97896791,2479.0,2478.6,4.03451]
["bitfinex","ETHUSD",1725040478279,5.97896791,2479.0,2478.5,4.03468]
["bitfinex","ETHUSD",1725040478573,1.68732384,2478.7,2478.3,4.03491]
["bitfinex","ETHUSD",1725040478771,1.68732384,2478.7,2478.6,4.03453]
["bitfinex","ETHUSD",1725040479281,4.03345,2479.3,2478.6,4.03453]
["bitfinex","ETHUSD",1725040479282,5.43542537,2479.3,2478.9,4.03391]
["bitfinex","ETHUSD",1725040479448,3.0,2479.2,2479.1,4.03372]
["bitfinex","ETHUSD",1725040479655,4.03115,2480.7,2479.0,2.55827436]
["bitfinex","ETHUSD",1725040479967,5.43542537,2480.7,2479.9,12.09726]
["bitfinex","ETHUSD",1725040480164,5.43542537,2480.7,2479.9,14.57486]
["bitfinex","ETHUSD",1725040480331,2.80319597,2480.0,2479.9,14.57486]
["bitfinex","ETHUSD",1725040480732,5.43542537,2480.7,2480.0,8.0645]
["bitfinex","ETHUSD",1725040481157,5.43542537,2480.7,2480.0,12.09675]
["bitfinex","ETHUSD",1725040481384,5.43542537,2481.0,2480.0,17.586443]
["bitfinex","ETHUSD",1725040481862,5.43542537,2481.6,2480.8,2.4776]
["bitfinex","ETHUSD",1725040482068,5.43542537,2481.9,2481.3,4.03007]
["bitfinex","ETHUSD",1725040482374,5.43542537,2481.9,2481.4,8.05983]
["bitfinex","ETHUSD",1725040482530,0.54354254,2481.8,2481.4,4.02986]
["bitfinex","ETHUSD",1725040482728,0.54354254,2481.8,2480.8,2.4776]
["bitfinex","ETHUSD",1725040482729,5.43542537,2481.6,2481.0,4.03056]
["bitfinex","ETHUSD",1725040482948,5.43542537,2481.3,2480.8,6.50843]
["bitfinex","ETHUSD",1725040483185,0.37378549,2482.8,2479.9,4.03232]
["bitfinex","ETHUSD",1725040483471,4.02583,2484.0,2483.1,4.02722]
["bitfinex","ETHUSD",1725040483779,4.02652,2483.6,2482.8,4.0276]
["bitfinex","ETHUSD",1725040484074,1.76832842,2483.1,2482.4,4.02829]
["bitfinex","ETHUSD",1725040484369,1.76832842,2483.1,2482.5,0.08055736]
["bitfinex","ETHUSD",1725040484370,0.3,2483.1,2482.5,0.08055736]
["bitfinex","ETHUSD",1725040484529,1.0,2484.1,2482.9,4.02747]
["bitfinex","ETHUSD",1725040484530,4.02652,2483.6,2482.9,4.02747]
["bitfinex","ETHUSD",1725040484729,4.02669,2483.5,2482.9,4.02747]
["bitfinex","ETHUSD",1725040484935,4.02652,2483.6,2482.9,8.0549]
["bitfinex","ETHUSD",1725040485133,5.02563,2484.1,2483.1,4.02722]
["bitfinex","ETHUSD",1725040485336,1.0,2484.1,2482.9,4.02742]
["bitfinex","ETHUSD",1725040485548,4.02632,2483.7,2483.1,4.02722]
["bitfinex","ETHUSD",1725040485786,4.02632,2483.7,2483.0,4.02737]
["bitfinex","ETHUSD",1725040485972,4.02593,2483.9,2483.1,4.02722]
["bitfinex","ETHUSD",1725040486168,5.02563,2484.1,2483.1,4.02722]
["bitfinex","ETHUSD",1725040486713,4.02685,2483.4,2482.7,4.02772]
["bitfinex","ETHUSD",1725040486896,3.3,2483.2,2482.3,4.02849]
["bitfinex","ETHUSD",1725040487197,3.3,2483.2,2481.4,4.85534205]
["bitfinex","ETHUSD",1725040487198,0.40172855,2483.1,2481.4,4.85534205]
["bitfinex","ETHUSD",1725040487398,7.3272,2483.2,2482.3,4.02841]
["bitfinex","ETHUSD",1725040487695,7.3272,2483.2,2481.9,0.08056214]
["bitfinex","ETHUSD",1725040487696,0.40172855,2483.1,2481.9,4.10963343]
["bitfinex","ETHUSD",1725040487899,3.0,2483.2,2483.1,4.02722]
["bitfinex","ETHUSD",1725040488051,3.0,2483.2,2483.1,8.05444]
["bitfinex","ETHUSD",1725040488390,1.0,2483.2,2483.1,8.05444]
["bitfinex","ETHUSD",1725040488587,1.0,2483.2,2483.1,4.02722]
["bitfinex","ETHUSD",1725040488794,1.0,2483.2,2481.4,6.5162671]
["bitfinex","ETHUSD",1725040489094,1.0,2483.2,2483.1,4.02722]
["bitfinex","ETHUSD",1725040489450,1.0,2483.2,2482.8,8.05523]
["bitfinex","ETHUSD",1725040489652,1.0,2483.2,2483.0,4.02727]
["bitfinex","ETHUSD",1725040489889,1.0,2483.2,2482.8,4.02758]
["bitfinex","ETHUSD",1725040489890,4.02659,2483.5,2482.8,8.05517]
["bitfinex","ETHUSD",1725040490071,4.0269,2483.3,2482.6,4.02787]
["bitfinex","ETHUSD",1725040490683,4.0269,2483.3,2482.7,4.02777]
["bitfinex","ETHUSD",1725040490880,0.40172855,2483.5,2482.8,4.02766]
["bitfinex","ETHUSD",1725040491083,7.02669,2483.5,2482.8,4.02758]
["bitfinex","ETHUSD",1725040491300,4.02699,2483.3,2482.6,4.02795]
["bitfinex","ETHUSD",1725040491599,0.55,2483.4,2482.6,4.02795]
["bitfinex","ETHUSD",1725040491600,0.55,2483.4,2482.8,4.02769]
["bitfinex","ETHUSD",1725040491887,0.457661,2483.3,2482.8,4.02769]
["bitfinex","ETHUSD",1725040492089,0.457661,2483.3,2482.9,4.02749]
["bitfinex","ETHUSD",1725040492291,0.457661,2483.3,2482.6,4.02792]
["bitfinex","ETHUSD",1725040492515,4.02641,2483.6,2482.9,4.0274]
["bitfinex","ETHUSD",1725040492787,4.0269,2483.3,2482.7,4.02773]
["bitfinex","ETHUSD",1725040493012,4.02706,2483.2,2482.5,4.02808]
["bitfinex","ETHUSD",1725040493213,4.42975,2483.2,2482.5,4.02808]
["bitfinex","ETHUSD",1725040493589,0.40269,2483.2,2482.5,4.02808]
["bitfinex","ETHUSD",1725040493914,0.40269,2483.2,2481.7,4.02937]
["bitfinex","ETHUSD",1725040493915,4.02829,2482.5,2481.9,4.02915]
["bitfinex","ETHUSD",1725040494228,4.02829,2482.5,2481.7,4.02944]
["bitfinex","ETHUSD",1725040494229,0.402829,2482.4,2481.7,8.05878]
["bitfinex","ETHUSD",1725040494407,4.02855,2482.3,2481.7,4.02937]
["bitfinex","ETHUSD",1725040494725,0.51484519,2482.2,2481.7,4.02937]
["bitfinex","ETHUSD",1725040495015,4.02861,2482.3,2481.7,4.02937]
["bitfinex","ETHUSD",1725040495172,0.66080013,2482.7,2480.9,4.03069]
["bitfinex","ETHUSD",1725040495173,5.69076505,2482.1,2480.9,4.03069]
["bitfinex","ETHUSD",1725040495372,4.02991,2481.5,2480.7,4.03102]
["bitfinex","ETHUSD",1725040495622,4.03049,2481.1,2480.5,4.03135]
["bitfinex","ETHUSD",1725040495779,8.06145,2481.0,2480.4,4.03152]
["bitfinex","ETHUSD",1725040495980,8.06145,2481.0,2480.3,4.03163]
["bitfinex","ETHUSD",1725040495981,4.03088,2480.9,2480.3,4.03163]
["bitfinex","ETHUSD",1725040496228,4.03105,2480.8,2480.2,4.03191]
["bitfinex","ETHUSD",1725040496374,4.03105,2480.8,2479.9,4.03234]
["bitfinex","ETHUSD",1725040496581,4.03155,2480.5,2479.9,4.435574]
["bitfinex","ETHUSD",1725040496787,0.96627399,2480.8,2479.9,0.403234]
["bitfinex","ETHUSD",1725040497134,4.03152,2480.5,2479.3,4.03326]
["bitfinex","ETHUSD",1725040497424,9.02933399,2480.5,2479.8,4.03256]
["bitfinex","ETHUSD",1725040497732,4.58166,2480.4,2479.8,4.03256]
["bitfinex","ETHUSD",1725040497891,0.55,2480.4,2479.8,4.03256]
["bitfinex","ETHUSD",1725040498092,1.51627399,2480.4,2479.6,4.03277]
["bitfinex","ETHUSD",1725040498329,1.51627399,2480.4,2479.8,4.03257]
["bitfinex","ETHUSD",1725040498795,4.99817399,2480.3,2479.6,4.43605]
["bitfinex","ETHUSD",1725040498993,4.99817399,2480.3,2479.6,0.40328]
["bitfinex","ETHUSD",1725040498994,4.0321,2480.1,2479.6,0.40328]
["bitfinex","ETHUSD",1725040499228,9.03058399,2480.1,2479.4,4.03313]
["bitfinex","ETHUSD",1725040499402,4.99837399,2480.1,2479.4,4.03313]
["bitfinex","ETHUSD",1725040499598,4.99837399,2480.1,2479.2,4.03346]
["bitfinex","ETHUSD",1725040499599,4.99837399,2480.1,2479.2,4.03349]
["bitfinex","ETHUSD",1725040499824,4.03251,2479.9,2479.2,4.03345]
["bitfinex","ETHUSD",1725040500021,0.55,2479.8,2479.2,4.03345]
["bitfinex","ETHUSD",1725040500395,1.51627399,2479.8,2479.0,4.03375]
["bitfinex","ETHUSD",1725040500819,5.54894399,2479.8,2479.2,4.03354]
["bitfinex","ETHUSD",1725040501289,6.02276417,2479.8,2479.2,4.03354]
["bitfinex","ETHUSD",1725040501487,6.02276417,2479.8,2479.0,4.03375]
["bitfinex","ETHUSD",1725040501488,4.03277,2479.7,2479.0,4.03375]
["bitfinex","ETHUSD",1725040501736,7.99904399,2479.7,2479.0,4.03375]
["bitfinex","ETHUSD",1725040501892,4.58295,2479.6,2479.0,4.03375]
["bitfinex","ETHUSD",1725040502094,5.00549582,2479.6,2479.0,4.03375]
["bitfinex","ETHUSD",1725040502515,0.97254582,2479.6,2479.0,4.03375]
["bitfinex","ETHUSD",1725040502899,5.00545582,2479.6,2479.0,4.03375]
["bitfinex","ETHUSD",1725040503099,5.00545582,2479.6,2479.0,8.06753]
["bitfinex","ETHUSD",1725040503330,0.97254582,2479.6,2479.0,8.06753]
["bitfinex","ETHUSD",1725040503789,4.03291,2479.6,2479.0,8.06753]
["bitfinex","ETHUSD",1725040503988,7.99904399,2479.7,2479.1,4.03367]
["bitfinex","ETHUSD",1725040503989,7.03277,2479.7,2479.1,4.03367]
["bitfinex","ETHUSD",1725040504190,0.96627399,2479.6,2479.1,4.03367]
["bitfinex","ETHUSD",1725040504652,0.96627399,2479.6,2477.9,4.03556]
["bitfinex","ETHUSD",1725040504653,4.0331,2479.5,2478.9,4.03402]
["bitfinex","ETHUSD",1725040504849,13.12665305,2479.7,2477.6,5.69076505]
["bitfinex","ETHUSD",1725040504850,0.96627399,2479.4,2477.6,5.69076505]
["bitfinex","ETHUSD",1725040505005,6.38517517,2480.5,2478.1,5.69076505]
["bitfinex","ETHUSD",1725040505006,4.38517517,2480.5,2478.1,5.69076505]
["bitfinex","ETHUSD",1725040505203,4.03138,2480.6,2479.9,4.03225]
["bitfinex","ETHUSD",1725040505504,4.03187,2480.3,2479.7,4.03263]
["bitfinex","ETHUSD",1725040505703,4.03198,2480.2,2479.6,4.0329]
["bitfinex","ETHUSD",1725040505944,4.0321,2480.1,2479.5,8.0659]
["bitfinex","ETHUSD",1725040506252,4.0321,2480.1,2479.5,4.03293]
["bitfinex","ETHUSD",1725040506412,4.942652,2480.1,2479.3,4.03324]
["bitfinex","ETHUSD",1725040506753,4.942652,2480.1,2479.5,8.0661]
["bitfinex","ETHUSD",1725040506963,0.42249415,2480.0,2479.5,8.06595]
["bitfinex","ETHUSD",1725040507250,0.42249415,2480.0,2479.6,0.08066311]
["bitfinex","ETHUSD",1725040507459,0.42249415,2480.0,2479.9,8.06484]
["bitfinex","ETHUSD",1725040508450,0.42249415,2480.0,2479.9,4.03242]
["bitfinex","ETHUSD",1725040509006,0.42249415,2480.0,2479.6,4.03284]
["bitfinex","ETHUSD",1725040509305,0.42249415,2480.0,2479.6,4.03282]
["bitfinex","ETHUSD",1725040509550,0.42249415,2480.0,2479.7,4.03266]
["bitfinex","ETHUSD",1725040509750,0.42249415,2480.0,2479.6,4.03282]
["bitfinex","ETHUSD",1725040509751,0.42249415,2480.0,2479.8,4.03248]
["bitfinex","ETHUSD",1725040509964,8.69076505,2480.7,2479.4,4.03311]
["bitfinex","ETHUSD",1725040509965,4.03218,2480.1,2479.4,4.03311]
["bitfinex","ETHUSD",1725040510457,4.03226,2480.0,2479.3,4.03337]
["bitfinex","ETHUSD",1725040510615,4.03267,2479.8,2479.2,4.03341]
["bitfinex","ETHUSD",1725040510810,4.03267,2479.8,2479.0,4.03381]
["bitfinex","ETHUSD",1725040510811,4.03307,2479.5,2479.0,4.03372]
["bitfinex","ETHUSD",1725040511064,4.03307,2479.5,2478.8,4.03416]
["bitfinex","ETHUSD",1725040511065,4.03293,2479.6,2478.8,4.03416]
["bitfinex","ETHUSD",1725040511210,8.06667,2479.4,2478.8,4.0341]
["bitfinex","ETHUSD",1725040511549,4.03358,2479.2,2478.7,4.03436]
["bitfinex","ETHUSD",1725040511979,3.0,2479.3,2478.4,4.03474]
["bitfinex","ETHUSD",1725040512290,4.0343,2478.8,2478.2,4.60414651]
["bitfinex","ETHUSD",1725040512436,4.03446,2478.7,2478.2,4.03507]
["bitfinex","ETHUSD",1725040512637,8.06893,2478.7,2478.2,4.03507]
["bitfinex","ETHUSD",1725040512965,4.0346,2478.6,2478.0,4.03551]
["bitfinex","ETHUSD",1725040513132,4.0346,2478.6,2477.9,4.03567]
["bitfinex","ETHUSD",1725040513335,4.0346,2478.6,2478.0,4.03549]
["bitfinex","ETHUSD",1725040513882,4.0346,2478.6,2478.1,4.03534]
["bitfinex","ETHUSD",1725040514182,4.0346,2478.6,2478.1,8.07068]
["bitfinex","ETHUSD",1725040514335,4.03438,2478.7,2478.1,8.07068]
["bitfinex","ETHUSD",1725040514536,4.03438,2478.7,2478.1,4.03534]
["bitfinex","ETHUSD",1725040514841,12.72453505,2479.1,2478.1,4.03534]
["bitfinex","ETHUSD",1725040515031,12.72453505,2479.1,2478.4,4.03473]
["bitfinex","ETHUSD",1725040515032,7.03393,2479.0,2478.4,4.03473]
["bitfinex","ETHUSD",1725040515448,7.67234299,2479.0,2478.2,4.03511]
["bitfinex","ETHUSD",1725040515665,0.63836299,2478.9,2478.2,4.03511]
["bitfinex","ETHUSD",1725040515979,4.67244299,2478.9,2478.3,4.03493]
["bitfinex","ETHUSD",1725040516214,7.03423,2478.8,2478.3,4.03493]
["bitfinex","ETHUSD",1725040516361,4.03453,2478.7,2478.1,4.03532]
["bitfinex","ETHUSD",1725040516567,4.03449,2478.7,2478.1,4.03532]
["bitfinex","ETHUSD",1725040516893,0.63836299,2478.8,2478.3,4.03491]
["bitfinex","ETHUSD",1725040517075,7.67258299,2478.8,2478.2,4.03516]
["bitfinex","ETHUSD",1725040517278,7.67258299,2478.8,2478.0,4.0354]
["bitfinex","ETHUSD",1725040517279,4.67276299,2478.7,2478.0,4.0354]
["bitfinex","ETHUSD",1725040517581,4.67276299,2478.7,2477.9,4.03566]
["bitfinex","ETHUSD",1725040517582,8.06952,2478.5,2477.9,4.03566]
["bitfinex","ETHUSD",1725040517777,0.63836299,2478.7,2478.1,4.03525]
["bitfinex","ETHUSD",1725040517778,4.03446,2478.7,2478.1,4.03525]
["bitfinex","ETHUSD",1725040517951,7.03421,2478.8,2478.2,4.03508]
["bitfinex","ETHUSD",1725040518157,4.0344,2478.7,2478.1,4.03525]
["bitfinex","ETHUSD",1725040519049,4.0344,2478.7,2477.9,4.439154]
["bitfinex","ETHUSD",1725040519050,4.03496,2478.4,2477.9,4.03558]
["bitfinex","ETHUSD",1725040519248,4.03511,2478.3,2477.7,8.07174]
["bitfinex","ETHUSD",1725040519600,4.03511,2478.3,2477.5,0.71072747]
["bitfinex","ETHUSD",1725040519601,4.03529,2478.2,2477.6,4.03612]
["bitfinex","ETHUSD",1725040519901,4.03544,2478.1,2477.5,8.07244]
["bitfinex","ETHUSD",1725040520102,4.03552,2478.0,2477.3,4.03654]
["bitfinex","ETHUSD",1725040520259,4.03585,2477.8,2477.3,4.03654]
["bitfinex","ETHUSD",1725040520848,4.03585,2477.8,2477.1,4.03687]
["bitfinex","ETHUSD",1725040521092,4.03628,2477.6,2477.1,4.48965663]
["bitfinex","ETHUSD",1725040521276,4.03628,2477.6,2477.0,4.52812634]
["bitfinex","ETHUSD",1725040521480,4.03641,2477.5,2477.0,4.03713]
["bitfinex","ETHUSD",1725040521797,4.03641,2477.5,2477.0,8.07426]
["bitfinex","ETHUSD",1725040521986,4.03641,2477.5,2477.0,4.03704]
["bitfinex","ETHUSD",1725040522312,4.03587,2477.8,2477.1,4.03696]
["bitfinex","ETHUSD",1725040522605,4.03541,2478.1,2477.5,4.03621]
["bitfinex","ETHUSD",1725040522954,3.0,2478.0,2477.5,4.03621]
["bitfinex","ETHUSD",1725040523153,3.0,2478.0,2477.6,4.03608]
["bitfinex","ETHUSD",1725040523353,4.03541,2478.1,2477.6,4.03608]
["bitfinex","ETHUSD",1725040523585,4.03553,2478.0,2477.5,8.07245]
["bitfinex","ETHUSD",1725040523788,4.03553,2478.0,2477.5,8.07244]
["bitfinex","ETHUSD",1725040524059,4.03553,2478.0,2477.5,4.03621]
["bitfinex","ETHUSD",1725040524611,4.03571,2477.9,2477.3,4.03649]
["bitfinex","ETHUSD",1725040524909,4.03611,2477.7,2477.1,4.03684]
["bitfinex","ETHUSD",1725040525108,4.67421299,2477.8,2477.2,4.03667]
["bitfinex","ETHUSD",1725040525403,0.42285449,2477.6,2476.6,4.03771]
["bitfinex","ETHUSD",1725040525604,0.42285449,2477.6,2477.3,4.03653]
["bitfinex","ETHUSD",1725040525806,0.42285449,2477.6,2477.4,4.03636]
["bitfinex","ETHUSD",1725040526157,0.42285449,2477.6,2476.7,0.403771]
["bitfinex","ETHUSD",1725040526358,0.42285449,2477.6,2477.2,4.03672]
["bitfinex","ETHUSD",1725040527260,4.45903449,2477.6,2477.1,4.03696]
["bitfinex","ETHUSD",1725040528504,0.42285449,2477.6,2477.2,4.03677]
["bitfinex","ETHUSD",1725040528861,0.42285449,2477.6,2477.3,4.03663]
["bitfinex","ETHUSD",1725040529069,0.42285449,2477.6,2477.2,0.4440666]
["bitfinex","ETHUSD",1725040529373,4.45902449,2477.6,2477.1,4.03688]
["bitfinex","ETHUSD",1725040529603,8.49528449,2477.6,2477.1,4.03688]
["bitfinex","ETHUSD",1725040529810,4.45902449,2477.6,2477.1,4.03688]
["bitfinex","ETHUSD",1725040530302,4.45902449,2477.6,2477.1,8.07376]
["bitfinex","ETHUSD",1725040530472,4.03652,2477.4,2477.0,0.403706]
["bitfinex","ETHUSD",1725040530687,4.45903449,2477.6,2476.9,4.03718]
["bitfinex","ETHUSD",1725040530931,4.03652,2477.4,2476.8,4.0373]
["bitfinex","ETHUSD",1725040531092,4.03652,2477.4,2476.7,0.403771]
["bitfinex","ETHUSD",1725040531093,4.0365,2477.4,2476.9,4.03722]
["bitfinex","ETHUSD",1725040531412,8.07312,2477.4,2476.9,4.03722]
["bitfinex","ETHUSD",1725040531825,4.0365,2477.4,2476.9,4.03722]
["bitfinex","ETHUSD",1725040532016,8.07308,2477.4,2476.9,4.03722]
["bitfinex","ETHUSD",1725040532418,4.03665,2477.3,2476.9,4.03722]
["bitfinex","ETHUSD",1725040532571,4.03683,2477.2,2476.7,4.03749]
["bitfinex","ETHUSD",1725040532775,4.03683,2477.2,2476.7,4.845022]
["bitfinex","ETHUSD",1725040532999,4.03707,2477.1,2476.6,4.03773]
["bitfinex","ETHUSD",1725040533220,4.03707,2477.1,2476.5,4.03786]
["bitfinex","ETHUSD",1725040533376,4.03715,2477.0,2476.5,8.479506]
["bitfinex","ETHUSD",1725040533721,4.03715,2477.0,2476.4,4.0381]
["bitfinex","ETHUSD",1725040533871,4.03715,2477.0,2476.5,4.03787]
["bitfinex","ETHUSD",1725040534516,8.07437,2477.0,2476.5,4.03787]
["bitfinex","ETHUSD",1725040534884,3.19328528,2477.0,2476.5,4.03787]
["bitfinex","ETHUSD",1725040535202,4.0373,2476.9,2476.4,4.0381]
["bitfinex","ETHUSD",1725040535404,4.0373,2476.9,2476.2,4.03831]
["bitfinex","ETHUSD",1725040535405,4.0376,2476.8,2476.3,4.03826]
["bitfinex","ETHUSD",1725040535622,4.0373,2476.9,2476.4,4.03808]
["bitfinex","ETHUSD",1725040536113,8.07476,2476.9,2476.4,4.03808]
["bitfinex","ETHUSD",1725040536416,4.0375,2476.8,2476.3,8.480291]
["bitfinex","ETHUSD",1725040536615,4.0375,2476.8,2476.3,4.03819]
["bitfinex","ETHUSD",1725040536850,4.03768,2476.7,2476.2,4.03842]
["bitfinex","ETHUSD",1725040536994,4.0375,2476.8,2476.3,4.845952]
["bitfinex","ETHUSD",1725040536995,8.07506,2476.8,2476.3,4.845952]
["bitfinex","ETHUSD",1725040537311,4.03783,2476.6,2476.3,0.807692]
["bitfinex","ETHUSD",1725040537511,4.03765,2476.7,2476.2,4.03835]
["bitfinex","ETHUSD",1725040537818,8.07542,2476.7,2476.2,4.03835]
["bitfinex","ETHUSD",1725040537986,0.59752966,2477.3,2475.9,4.03889]
["bitfinex","ETHUSD",1725040537987,5.42632984,2476.9,2475.9,4.03889]
["bitfinex","ETHUSD",1725040538209,8.07573,2476.6,2476.0,4.442649]
["bitfinex","ETHUSD",1725040538415,4.03803,2476.5,2476.0,4.03869]
["bitfinex","ETHUSD",1725040538899,4.03803,2476.5,2476.0,8.07738]
["bitfinex","ETHUSD",1725040539099,4.03803,2476.5,2476.0,4.846418]
["bitfinex","ETHUSD",1725040539301,4.03779,2476.6,2476.1,4.03857]
["bitfinex","ETHUSD",1725040539302,8.07571,2476.6,2476.1,4.03857]
["bitfinex","ETHUSD",1725040539511,4.03779,2476.6,2476.1,4.03857]
["bitfinex","ETHUSD",1725040539719,8.0757,2476.6,2476.1,4.03857]
["bitfinex","ETHUSD",1725040539938,4.03797,2476.5,2476.1,4.03857]
["bitfinex","ETHUSD",1725040540104,4.03797,2476.5,2475.9,4.03889]
["bitfinex","ETHUSD",1725040540105,4.03802,2476.5,2475.9,4.03889]
["bitfinex","ETHUSD",1725040540305,4.03802,2476.5,2476.0,4.442579]
["bitfinex","ETHUSD",1725040540506,3.0,2476.8,2476.1,0.08076488]
["bitfinex","ETHUSD",1725040540738,4.03724,2477.0,2476.4,4.03801]
["bitfinex","ETHUSD",1725040540739,0.4229941,2476.7,2476.4,4.03801]
["bitfinex","ETHUSD",1725040540944,0.4229941,2476.7,2476.5,0.807621]
["bitfinex","ETHUSD",1725040541252,0.4229941,2476.7,2476.5,4.845551]
["bitfinex","ETHUSD",1725040541414,0.4229941,2476.7,2476.5,4.03793]
["bitfinex","ETHUSD",1725040542745,0.4229941,2476.7,2476.3,4.03824]
["bitfinex","ETHUSD",1725040542951,0.4229941,2476.7,2476.1,4.03847]
["bitfinex","ETHUSD",1725040543240,0.4229941,2476.7,2476.4,4.03808]
["bitfinex","ETHUSD",1725040544326,0.4229941,2476.7,2476.5,4.03788]
["bitfinex","ETHUSD",1725040545865,0.4229941,2476.7,2476.4,4.0381]
["bitfinex","ETHUSD",1725040546206,0.4229941,2476.7,2476.2,4.03828]
["bitfinex","ETHUSD",1725040546405,4.03786,2476.6,2476.1,4.03852]
["bitfinex","ETHUSD",1725040546602,4.03786,2476.6,2476.0,4.442649]
["bitfinex","ETHUSD",1725040546603,7.03808,2476.5,2476.0,4.442649]
["bitfinex","ETHUSD",1725040546819,4.03819,2476.4,2475.9,4.0389]
["bitfinex","ETHUSD",1725040547051,4.03829,2476.3,2475.9,4.0389]
["bitfinex","ETHUSD",1725040547405,4.03829,2476.3,2475.8,4.03908]
["bitfinex","ETHUSD",1725040547610,4.03847,2476.2,2475.7,4.03918]
["bitfinex","ETHUSD",1725040547810,7.03847,2476.2,2475.7,4.03918]
["bitfinex","ETHUSD",1725040548042,4.03864,2476.1,2475.6,4.03927]
["bitfinex","ETHUSD",1725040548206,9.46526984,2475.9,2475.4,8.07931]
["bitfinex","ETHUSD",1725040548405,9.46526984,2475.9,2475.4,4.03964]
["bitfinex","ETHUSD",1725040548604,4.0391,2475.8,2475.3,4.03986]
["bitfinex","ETHUSD",1725040548807,7.0391,2475.8,2475.3,4.03986]
["bitfinex","ETHUSD",1725040549009,3.0,2475.8,2475.4,4.03974]
["bitfinex","ETHUSD",1725040549449,3.0,2475.8,2475.4,4.03967]
["bitfinex","ETHUSD",1725040549606,3.0,2475.8,2475.3,4.0399]
["bitfinex","ETHUSD",1725040549813,3.0,2475.8,2475.5,4.03954]
["bitfinex","ETHUSD",1725040550051,3.0,2475.8,2475.5,8.07904]
["bitfinex","ETHUSD",1725040550375,3.0,2475.8,2475.5,4.0395]
["bitfinex","ETHUSD",1725040550651,3.0,2475.8,2475.5,4.03949]
["bitfinex","ETHUSD",1725040551014,2.95,2475.8,2475.5,4.03949]
["bitfinex","ETHUSD",1725040551616,4.03927,2475.7,2475.1,8.08027]
["bitfinex","ETHUSD",1725040551808,4.03946,2475.6,2475.1,4.90953395]
["bitfinex","ETHUSD",1725040552348,2.95,2475.8,2475.3,4.03981]
["bitfinex","ETHUSD",1725040552510,2.95,2475.8,2475.4,4.03969]
["bitfinex","ETHUSD",1725040552949,2.95,2475.8,2474.5,0.82550205]
["bitfinex","ETHUSD",1725040552950,6.98918,2475.8,2475.2,8.07989]
["bitfinex","ETHUSD",1725040553151,4.03944,2475.6,2475.0,4.04026]
["bitfinex","ETHUSD",1725040553354,7.03962,2475.5,2475.0,4.04026]
["bitfinex","ETHUSD",1725040553539,5.42632984,2475.3,2474.7,4.04089]
["bitfinex","ETHUSD",1725040553745,4.04015,2475.2,2474.7,4.04089]
["bitfinex","ETHUSD",1725040553926,4.04033,2475.1,2474.6,4.04094]
["bitfinex","ETHUSD",1725040554126,4.04015,2475.2,2474.6,4.04094]
["bitfinex","ETHUSD",1725040554127,8.08035,2475.2,2474.6,4.04094]
["bitfinex","ETHUSD",1725040554424,4.04015,2475.2,2474.6,4.445034]
["bitfinex","ETHUSD",1725040554625,4.04034,2475.1,2474.5,4.04121]
["bitfinex","ETHUSD",1725040554945,4.04067,2474.9,2474.3,4.04142]
["bitfinex","ETHUSD",1725040555111,3.0,2475.0,2474.4,0.404142]
["bitfinex","ETHUSD",1725040555441,4.04098,2474.7,2474.2,4.04162]
["bitfinex","ETHUSD",1725040555622,3.0,2474.6,2474.2,4.04162]
["bitfinex","ETHUSD",1725040555821,3.0,2474.6,2474.1,4.04187]
["bitfinex","ETHUSD",1725040555822,7.04107,2474.6,2474.1,4.04187]
["bitfinex","ETHUSD",1725040556061,7.46437827,2474.6,2474.1,4.04187]
["bitfinex","ETHUSD",1725040556227,7.46437827,2474.6,2473.9,4.04211]
["bitfinex","ETHUSD",1725040556433,4.04139,2474.4,2473.9,4.04211]
["bitfinex","ETHUSD",1725040556648,4.0417,2474.3,2473.8,4.04233]
["bitfinex","ETHUSD",1725040556814,4.04173,2474.2,2473.7,4.04251]
["bitfinex","ETHUSD",1725040557017,9.46771984,2474.4,2473.8,4.04233]
["bitfinex","ETHUSD",1725040557018,4.04155,2474.3,2473.8,4.04233]
["bitfinex","ETHUSD",1725040557262,9.46771984,2474.4,2473.8,4.04233]
["bitfinex","ETHUSD",1725040557263,5.42632984,2474.4,2474.0,4.04202]
["bitfinex","ETHUSD",1725040557555,7.46447827,2474.6,2474.5,8.08244]
["bitfinex","ETHUSD",1725040557556,0.42330827,2474.6,2474.5,8.08244]
["bitfinex","ETHUSD",1725040558952,0.42330827,2474.6,2474.5,12.12366]
["bitfinex","ETHUSD",1725040560510,0.42330827,2474.6,2474.3,4.04143]
["bitfinex","ETHUSD",1725040560949,0.42330827,2474.6,2474.2,4.0417]
["bitfinex","ETHUSD",1725040561156,0.42330827,2474.6,2474.5,8.08244]
["bitfinex","ETHUSD",1725040562182,0.42330827,2474.6,2474.5,12.12366]
["bitfinex","ETHUSD",1725040563036,8.27e-06,2474.6,2474.5,16.16488]
["bitfinex","ETHUSD",1725040563226,5.42632984,2476.0,2475.6,4.03927]
["bitfinex","ETHUSD",1725040563419,9.46520984,2476.0,2475.4,4.03962]
["bitfinex","ETHUSD",1725040563667,9.46520984,2476.0,2475.2,4.03996]
["bitfinex","ETHUSD",1725040563668,5.42632984,2475.7,2475.2,4.03997]
["bitfinex","ETHUSD",1725040563968,9.46559984,2475.7,2474.6,4.04096]
["bitfinex","ETHUSD",1725040564154,13.50496984,2475.7,2475.2,4.03999]
["bitfinex","ETHUSD",1725040564317,13.50499984,2475.7,2475.2,4.03999]
["bitfinex","ETHUSD",1725040564521,9.46559984,2475.7,2475.2,4.03999]
["bitfinex","ETHUSD",1725040564725,3.0,2475.6,2475.2,4.03999]
["bitfinex","ETHUSD",1725040565055,3.0,2475.6,2475.2,4.03996]
["bitfinex","ETHUSD",1725040565259,3.0,2475.6,2475.4,4.03973]
["bitfinex","ETHUSD",1725040565662,3.0,2475.6,2475.2,4.03996]
["bitfinex","ETHUSD",1725040565663,3.0,2475.6,2475.2,4.03993]
["bitfinex","ETHUSD",1725040565865,3.0,2475.6,2475.1,4.04021]
["bitfinex","ETHUSD",1725040565866,4.03959,2475.5,2475.1,4.04021]
["bitfinex","ETHUSD",1725040566158,4.03959,2475.5,2474.4,2.59773435]
["bitfinex","ETHUSD",1725040566159,4.03993,2475.3,2474.8,8.08123]
["bitfinex","ETHUSD",1725040566330,3.0,2475.2,2474.8,4.0406]
["bitfinex","ETHUSD",1725040567068,7.04015,2475.2,2474.6,4.04093]
["bitfinex","ETHUSD",1725040567253,4.04047,2475.0,2474.6,4.04093]
["bitfinex","ETHUSD",1725040567467,4.04047,2475.0,2474.4,4.04127]
["bitfinex","ETHUSD",1725040567618,3.0,2474.9,2474.4,4.04127]
["bitfinex","ETHUSD",1725040567819,4.04074,2474.8,2474.4,4.04127]
["bitfinex","ETHUSD",1725040568151,3.0,2474.7,2474.6,4.04105]
["bitfinex","ETHUSD",1725040568339,3.0,2474.9,2474.6,4.04105]
["bitfinex","ETHUSD",1725040568539,4.38517517,2475.1,2474.6,0.404105]
["bitfinex","ETHUSD",1725040568845,4.38517517,2475.1,2475.0,8.0808]
["bitfinex","ETHUSD",1725040569245,4.38517517,2475.5,2475.4,4.03975]
["bitfinex","ETHUSD",1725040569581,4.38517517,2475.9,2475.4,4.0396]
["bitfinex","ETHUSD",1725040569737,4.0391,2475.8,2475.4,4.0396]
["bitfinex","ETHUSD",1725040569935,5.42632984,2475.7,2475.0,4.04029]
["bitfinex","ETHUSD",1725040570136,9.46559984,2475.7,2475.2,4.04]
["bitfinex","ETHUSD",1725040570336,4.38517517,2475.9,2475.5,4.03951]
["bitfinex","ETHUSD",1725040570638,4.38517517,2475.9,2474.6,3.389605]
["bitfinex","ETHUSD",1725040570639,4.38517517,2475.9,2475.8,4.03909]
["bitfinex","ETHUSD",1725040570864,12.59323769,2476.2,2475.3,3.4234]
["bitfinex","ETHUSD",1725040570865,4.80841286,2476.2,2476.0,4.03864]
["bitfinex","ETHUSD",1725040571077,0.42323769,2476.2,2476.1,4.0386]
["bitfinex","ETHUSD",1725040571982,0.42323769,2476.2,2475.8,4.03898]
["bitfinex","ETHUSD",1725040572136,4.03881,2476.0,2475.6,4.03932]
["bitfinex","ETHUSD",1725040572476,4.03902,2475.9,2475.4,4.03963]
["bitfinex","ETHUSD",1725040572646,4.03913,2475.8,2475.4,4.03963]
["bitfinex","ETHUSD",1725040572848,4.03913,2475.8,2475.3,4.03989]
["bitfinex","ETHUSD",1725040573038,3.55,2475.7,2475.3,4.03989]
["bitfinex","ETHUSD",1725040573578,8.97632984,2475.7,2475.2,4.03995]
["bitfinex","ETHUSD",1725040573781,4.03952,2475.6,2475.2,4.03995]
["bitfinex","ETHUSD",1725040574084,4.03952,2475.6,2474.8,4.04072]
["bitfinex","ETHUSD",1725040574085,0.55,2475.5,2475.4,4.03975]
["bitfinex","ETHUSD",1725040574250,13.10687536,2476.0,2474.8,4.04072]
["bitfinex","ETHUSD",1725040574251,7.38087,2476.0,2475.6,4.03941]
["bitfinex","ETHUSD",1725040574579,3.55,2475.9,2475.6,4.03941]
["bitfinex","ETHUSD",1725040574780,3.55,2475.9,2475.4,4.03964]
["bitfinex","ETHUSD",1725040574939,3.0,2475.9,2475.8,4.03909]
["bitfinex","ETHUSD",1725040575272,0.42323769,2476.2,2475.9,8.07786]
["bitfinex","ETHUSD",1725040575273,3.0,2476.0,2475.9,8.07786]
["bitfinex","ETHUSD",1725040575481,0.42323769,2476.2,2476.1,4.0386]
["bitfinex","ETHUSD",1725040575696,4.38517517,2476.3,2476.2,4.03844]
["bitfinex","ETHUSD",1725040576179,4.38517517,2476.3,2476.1,4.03859]
["bitfinex","ETHUSD",1725040576551,4.38517517,2476.3,2476.1,4.03852]
["bitfinex","ETHUSD",1725040577150,4.38517517,2476.3,2475.8,4.03908]
["bitfinex","ETHUSD",1725040577350,0.56020504,2476.2,2475.7,4.03914]
["bitfinex","ETHUSD",1725040577773,4.5886,2476.1,2475.7,4.03914]
["bitfinex","ETHUSD",1725040577979,4.58863,2476.1,2475.5,4.0395]
["bitfinex","ETHUSD",1725040578176,0.5148805,2476.0,2475.5,4.03949]
["bitfinex","ETHUSD",1725040578340,3.5148805,2476.0,2475.7,4.03923]
["bitfinex","ETHUSD",1725040578540,3.0,2475.9,2475.6,4.0394]
["bitfinex","ETHUSD",1725040578741,3.0,2475.9,2475.5,8.07897]
["bitfinex","ETHUSD",1725040579054,3.0,2475.9,2475.7,4.03918]
["bitfinex","ETHUSD",1725040579253,3.0,2476.0,2475.7,8.07836]
["bitfinex","ETHUSD",1725040579462,3.0,2476.0,2475.6,4.0394]
["bitfinex","ETHUSD",1725040579637,7.03884,2476.0,2475.6,4.0394]
["bitfinex","ETHUSD",1725040579839,7.03884,2476.0,2475.6,8.07874]
["bitfinex","ETHUSD",1725040580075,7.03884,2476.0,2475.6,4.03934]
["bitfinex","ETHUSD",1725040580281,3.0,2476.0,2475.7,4.03912]
["bitfinex","ETHUSD",1725040580490,0.55,2476.1,2475.3,4.0398]
["bitfinex","ETHUSD",1725040580491,0.55,2475.9,2475.3,4.0398]
["bitfinex","ETHUSD",1725040580652,4.03919,2475.8,2475.3,4.0398]
["bitfinex","ETHUSD",1725040580842,7.58926,2475.7,2475.3,4.0398]
["bitfinex","ETHUSD",1725040581089,3.55,2475.7,2475.5,4.03957]
["bitfinex","ETHUSD",1725040581396,0.55,2475.7,2475.4,4.03974]
["bitfinex","ETHUSD",1725040582382,0.55,2475.7,2475.2,4.04006]
["bitfinex","ETHUSD",1725040582587,3.55,2475.7,2475.2,4.04]
["bitfinex","ETHUSD",1725040582880,4.03943,2475.6,2475.1,8.08024]
["bitfinex","ETHUSD",1725040583085,3.0,2475.5,2475.1,4.04009]
["bitfinex","ETHUSD",1725040583304,3.0,2475.5,2475.1,8.08026]
["bitfinex","ETHUSD",1725040583450,0.55,2475.4,2474.8,4.04067]
["bitfinex","ETHUSD",1725040583651,4.04,2475.3,2474.8,4.04071]
["bitfinex","ETHUSD",1725040583886,4.04008,2475.2,2474.8,4.04071]
["bitfinex","ETHUSD",1725040584089,3.0,2475.1,2474.8,4.04071]
["bitfinex","ETHUSD",1725040584495,3.0,2475.1,2474.7,4.04088]
["bitfinex","ETHUSD",1725040584789,7.04031,2475.1,2474.6,4.0409]
["bitfinex","ETHUSD",1725040585092,0.55,2475.0,2474.6,8.08188]
["bitfinex","ETHUSD",1725040585294,0.55,2475.0,2474.7,4.04086]
["bitfinex","ETHUSD",1725040586153,3.0,2475.1,2474.7,0.404086]
["bitfinex","ETHUSD",1725040586493,3.0,2475.5,2475.4,4.03975]
["bitfinex","ETHUSD",1725040586695,3.0,2475.5,2474.8,0.0808172]
["bitfinex","ETHUSD",1725040586696,3.0,2475.5,2475.2,4.03995]
["bitfinex","ETHUSD",1725040586853,4.03914,2475.8,2475.2,4.03995]
["bitfinex","ETHUSD",1725040587353,28.03412517,2475.9,2475.4,4.03967]
["bitfinex","ETHUSD",1725040587558,7.03914,2475.8,2475.4,4.03967]
["bitfinex","ETHUSD",1725040587899,0.55,2475.7,2475.4,4.03967]
["bitfinex","ETHUSD",1725040588063,0.55,2475.7,2475.3,4.03989]
["bitfinex","ETHUSD",1725040588269,4.58926,2475.7,2475.3,4.03989]
["bitfinex","ETHUSD",1725040588488,3.0,2475.6,2475.3,4.03989]
["bitfinex","ETHUSD",1725040588682,0.55,2475.5,2475.3,4.03989]
["bitfinex","ETHUSD",1725040589953,4.58973,2475.5,2475.0,4.04026]
["bitfinex","ETHUSD",1725040590161,4.03992,2475.3,2474.8,4.04071]
["bitfinex","ETHUSD",1725040590360,0.56020504,2475.3,2474.9,4.04049]
["bitfinex","ETHUSD",1725040590602,3.0,2475.4,2475.3,8.07982]
["bitfinex","ETHUSD",1725040590904,3.0,2475.4,2475.1,4.04013]
["bitfinex","ETHUSD",1725040591054,3.0,2475.5,2475.2,4.04001]
["bitfinex","ETHUSD",1725040591254,3.0,2475.5,2475.2,4.04]
["bitfinex","ETHUSD",1725040591455,3.0,2475.5,2475.4,4.03975]
["bitfinex","ETHUSD",1725040591756,3.0,2475.5,2475.3,4.03989]
["bitfinex","ETHUSD",1725040592099,3.0,2475.7,2475.3,4.03989]
["bitfinex","ETHUSD",1725040592301,0.55,2475.6,2475.3,4.03989]
["bitfinex","ETHUSD",1725040593204,0.55,2475.6,2475.4,4.03972]
["bitfinex","ETHUSD",1725040593807,0.55,2475.6,2475.5,4.03958]
["bitfinex","ETHUSD",1725040594314,3.0,2475.8,2475.5,4.03958]
["bitfinex","ETHUSD",1725040594315,0.55,2475.7,2475.5,4.03958]
["bitfinex","ETHUSD",1725040594677,0.55,2475.7,2475.4,4.03973]
["bitfinex","ETHUSD",1725040595568,0.55,2475.7,2475.5,4.03954]
["bitfinex","ETHUSD",1725040596974,0.55,2475.7,2475.6,8.07884]
["bitfinex","ETHUSD",1725040597171,0.55,2475.7,2475.6,4.03942]
["bitfinex","ETHUSD",1725040598385,0.55,2475.7,2475.5,4.03958]
["bitfinex","ETHUSD",1725040599101,4.03945,2475.6,2475.0,4.04037]
["bitfinex","ETHUSD",1725040599288,8.98225645,2475.5,2475.1,4.04011]
["bitfinex","ETHUSD",1725040599482,8.98225645,2475.5,2475.3,4.03977]
["bitfinex","ETHUSD",1725040599690,8.98225645,2475.5,2475.2,4.04007]
["bitfinex","ETHUSD",1725040600277,8.98225645,2475.5,2475.2,4.04]
["bitfinex","ETHUSD",1725040600488,3.0,2475.5,2475.4,4.03975]
["bitfinex","ETHUSD",1725040600690,3.0,2475.7,2475.5,4.03958]
["bitfinex","ETHUSD",1725040600880,3.0,2475.7,2475.6,4.03942]
["bitfinex","ETHUSD",1725040601080,3.0,2475.7,2475.6,8.07884]
["bitfinex","ETHUSD",1725040601275,3.55,2475.7,2475.6,4.03942]
["bitfinex","ETHUSD",1725040604403,3.55,2475.7,2475.6,8.07884]
["bitfinex","ETHUSD",1725040604603,0.42323625,2475.9,2475.8,12.11727]
["bitfinex","ETHUSD",1725040604801,0.42323625,2475.9,2475.8,16.15636]
["bitfinex","ETHUSD",1725040605132,27.68419,2477.1,2475.8,16.15636]
["bitfinex","ETHUSD",1725040605133,5.43225645,2477.1,2477.0,4.03714]
["bitfinex","ETHUSD",1725040605304,4.03643,2477.5,2476.2,4.03835]
["bitfinex","ETHUSD",1725040605305,5.43225645,2477.4,2477.1,4.03685]
["bitfinex","ETHUSD",1725040605507,5.43225645,2477.4,2477.2,4.03672]
["bitfinex","ETHUSD",1725040605788,5.43225645,2477.4,2477.1,8.07372]
["bitfinex","ETHUSD",1725040606072,0.52437171,2478.0,2477.6,4.03611]
["bitfinex","ETHUSD",1725040606567,0.52437171,2478.0,2477.2,4.03667]
["bitfinex","ETHUSD",1725040606568,5.43225645,2477.8,2477.2,4.03667]
["bitfinex","ETHUSD",1725040606728,0.52437171,2477.7,2477.3,4.03664]
["bitfinex","ETHUSD",1725040606928,0.52437171,2477.7,2477.2,4.03667]
["bitfinex","ETHUSD",1725040607130,0.52437171,2477.7,2477.1,4.03685]
["bitfinex","ETHUSD",1725040607335,0.52437171,2477.7,2477.3,4.03653]
["bitfinex","ETHUSD",1725040607726,0.52437171,2477.7,2477.4,4.03644]
["bitfinex","ETHUSD",1725040607931,0.52437171,2477.7,2477.5,4.03628]
["bitfinex","ETHUSD",1725040608177,3.0,2477.7,2477.6,4.03616]
["bitfinex","ETHUSD",1725040608332,3.0,2477.7,2477.5,4.03628]
["bitfinex","ETHUSD",1725040608333,3.52437171,2478.0,2477.5,4.0362]
["bitfinex","ETHUSD",1725040609071,3.0,2477.9,2477.3,4.03652]
["bitfinex","ETHUSD",1725040609274,3.49079813,2477.9,2477.3,4.03652]
["bitfinex","ETHUSD",1725040609515,0.55,2477.8,2477.5,4.0362]
["bitfinex","ETHUSD",1725040609988,5.43225645,2478.0,2477.8,4.03583]
["bitfinex","ETHUSD",1725040610129,9.46729645,2478.3,2477.8,4.03583]
["bitfinex","ETHUSD",1725040610331,0.403504,2478.2,2477.8,4.03583]
["bitfinex","ETHUSD",1725040610533,5.43225645,2478.0,2476.7,4.0375]
["bitfinex","ETHUSD",1725040610861,5.43225645,2477.7,2477.3,4.0365]
["bitfinex","ETHUSD",1725040611161,0.49079813,2477.6,2477.1,4.03683]
["bitfinex","ETHUSD",1725040611343,4.04079813,2477.6,2477.1,8.07371]
["bitfinex","ETHUSD",1725040611546,4.04079813,2477.6,2477.1,4.03683]
["bitfinex","ETHUSD",1725040611547,3.55,2477.6,2477.1,4.03683]
["bitfinex","ETHUSD",1725040611777,3.55,2477.6,2477.3,4.03655]
["bitfinex","ETHUSD",1725040611934,3.55,2477.6,2477.3,8.07311]
["bitfinex","ETHUSD",1725040612138,3.55,2477.6,2477.3,4.03655]
["bitfinex","ETHUSD",1725040612680,3.55,2477.6,2477.1,4.03682]
["bitfinex","ETHUSD",1725040612892,3.55,2477.6,2477.3,4.03664]
["bitfinex","ETHUSD",1725040613050,3.55,2477.6,2477.1,4.03682]
["bitfinex","ETHUSD",1725040613248,9.46877645,2477.4,2476.9,4.03718]
["bitfinex","ETHUSD",1725040613584,3.55,2477.3,2476.9,8.07439]
["bitfinex","ETHUSD",1725040613750,3.55,2477.3,2476.9,8.07437]
["bitfinex","ETHUSD",1725040613958,3.55,2477.3,2476.9,4.03718]
["bitfinex","ETHUSD",1725040614247,3.55,2477.3,2476.9,8.07438]
["bitfinex","ETHUSD",1725040614435,3.55,2477.3,2476.9,4.03718]
["bitfinex","ETHUSD",1725040614639,5.43225645,2477.1,2476.7,4.03751]
["bitfinex","ETHUSD",1725040614875,5.43225645,2477.1,2476.5,4.03785]
["bitfinex","ETHUSD",1725040614876,3.55,2477.0,2476.5,4.03783]
["bitfinex","ETHUSD",1725040615092,3.55,2477.0,2476.8,8.07478]
["bitfinex","ETHUSD",1725040615250,3.55,2477.0,2476.9,4.0373]
["bitfinex","ETHUSD",1725040615584,3.0,2477.0,2476.9,8.0746]
["bitfinex","ETHUSD",1725040615790,3.0,2477.3,2477.1,4.0369]
["bitfinex","ETHUSD",1725040615945,3.0,2477.3,2476.7,4.03752]
["bitfinex","ETHUSD",1725040616145,5.43225645,2477.1,2476.7,4.03752]
["bitfinex","ETHUSD",1725040616468,3.0,2477.0,2476.7,4.03752]
["bitfinex","ETHUSD",1725040616782,3.0,2477.0,2476.9,4.0373]
["bitfinex","ETHUSD",1725040617142,3.0,2477.0,2476.8,4.03746]
["bitfinex","ETHUSD",1725040617343,3.0,2477.0,2476.7,4.0376]
["bitfinex","ETHUSD",1725040617578,3.0,2477.0,2476.8,4.03745]
["bitfinex","ETHUSD",1725040618282,3.0,2477.0,2476.3,4.03826]
["bitfinex","ETHUSD",1725040618499,3.0,2477.0,2476.6,4.03771]
["bitfinex","ETHUSD",1725040618793,3.0,2477.0,2476.7,4.03761]
["bitfinex","ETHUSD",1725040619589,3.0,2477.0,2476.7,4.03752]
["bitfinex","ETHUSD",1725040620544,9.46979645,2476.8,2476.3,4.03815]
["bitfinex","ETHUSD",1725040620749,5.43225645,2476.5,2475.8,4.03899]
["bitfinex","ETHUSD",1725040620967,5.43225645,2476.5,2475.1,4.04022]
["bitfinex","ETHUSD",1725040620968,1.09322564,2476.4,2476.0,4.03865]
["bitfinex","ETHUSD",1725040621163,1.09322564,2476.4,2476.1,4.03851]
["bitfinex","ETHUSD",1725040621164,3.55,2476.4,2476.1,4.03851]
["bitfinex","ETHUSD",1725040621423,3.0,2476.4,2476.2,4.03834]
["bitfinex","ETHUSD",1725040621706,4.38517517,2476.6,2476.5,8.0759]
["bitfinex","ETHUSD",1725040621910,22.61,2476.8,2476.7,4.03763]
["bitfinex","ETHUSD",1725040622906,22.61,2476.8,2476.7,8.07526]
["bitfinex","ETHUSD",1725040623065,22.61,2476.8,2476.7,4.03763]
["bitfinex","ETHUSD",1725040623265,22.61,2476.8,2476.6,4.03778]
["bitfinex","ETHUSD",1725040623507,22.61,2476.8,2475.8,4.03909]
["bitfinex","ETHUSD",1725040623508,4.04079813,2476.7,2476.3,4.03819]
["bitfinex","ETHUSD",1725040623717,3.55,2476.7,2476.5,4.03793]
["bitfinex","ETHUSD",1725040624281,3.55,2476.7,2476.1,4.03849]
["bitfinex","ETHUSD",1725040624656,3.55,2476.7,2476.3,4.03825]
["bitfinex","ETHUSD",1725040624657,5.43225645,2476.5,2476.3,4.03825]
["bitfinex","ETHUSD",1725040624770,5.43225645,2476.5,2476.4,4.03811]
["bitfinex","ETHUSD",1725040624972,8.43225645,2476.5,2476.3,4.03825]
["bitfinex","ETHUSD",1725040625267,8.43225645,2476.5,2475.9,4.0388]
["bitfinex","ETHUSD",1725040625268,3.0,2476.4,2475.9,4.0388]
["bitfinex","ETHUSD",1725040625467,3.0,2476.4,2475.5,4.03949]
["bitfinex","ETHUSD",1725040625468,9.47077645,2476.2,2475.7,4.03914]
["bitfinex","ETHUSD",1725040625775,5.43225645,2475.9,2475.7,4.03914]
["bitfinex","ETHUSD",1725040625983,5.43225645,2475.9,2475.5,4.03948]
["bitfinex","ETHUSD",1725040626490,3.0,2475.8,2475.6,4.03933]
["bitfinex","ETHUSD",1725040626917,3.0,2475.8,2475.5,4.03948]
["bitfinex","ETHUSD",1725040627400,3.0,2475.8,2475.3,4.0398]
["bitfinex","ETHUSD",1725040627401,0.55,2475.7,2475.4,4.03974]
["bitfinex","ETHUSD",1725040627763,10.8645129,2475.6,2474.2,4.04164]
["bitfinex","ETHUSD",1725040628005,10.8645129,2475.6,2473.6,4.04255]
["bitfinex","ETHUSD",1725040628006,5.43225645,2474.8,2474.6,4.04102]
["bitfinex","ETHUSD",1725040628219,5.43225645,2474.8,2474.4,4.04135]
["bitfinex","ETHUSD",1725040628220,5.43225645,2474.8,2474.4,4.04123]
["bitfinex","ETHUSD",1725040628419,5.43225645,2474.8,2474.2,4.04162]
["bitfinex","ETHUSD",1725040628420,5.43225645,2474.8,2474.2,4.04154]
["bitfinex","ETHUSD",1725040628567,3.0,2474.7,2474.2,8.08311]
["bitfinex","ETHUSD",1725040628762,3.0,2474.7,2474.3,4.04144]
["bitfinex","ETHUSD",1725040629220,3.0,2474.7,2474.4,4.04135]
["bitfinex","ETHUSD",1725040629409,3.0,2474.7,2474.6,4.04105]
["bitfinex","ETHUSD",1725040630026,3.0,2474.7,2474.0,3.2738]
["bitfinex","ETHUSD",1725040630027,3.0,2474.7,2474.3,4.04142]
["bitfinex","ETHUSD",1725040630188,3.0,2474.7,2474.3,8.08286]
["bitfinex","ETHUSD",1725040630515,3.0,2474.7,2474.5,4.04107]
["bitfinex","ETHUSD",1725040630669,3.0,2474.7,2474.6,4.04105]
["bitfinex","ETHUSD",1725040630872,3.0,2474.7,2474.6,8.0821]
["bitfinex","ETHUSD",1725040631134,3.0,2475.0,2474.9,8.08112]
["bitfinex","ETHUSD",1725040631274,5.43225645,2475.4,2475.0,4.04038]
["bitfinex","ETHUSD",1725040631473,3.0,2475.3,2474.9,4.04056]
["bitfinex","ETHUSD",1725040631685,5.43225645,2475.4,2475.2,4.04007]
["bitfinex","ETHUSD",1725040632087,5.43225645,2475.4,2475.1,4.04022]
["bitfinex","ETHUSD",1725040632733,5.43225645,2475.4,2475.0,4.0403]
["bitfinex","ETHUSD",1725040632927,5.43225645,2475.4,2475.1,4.0402]
["bitfinex","ETHUSD",1725040633134,3.0,2475.3,2475.2,4.04003]
["bitfinex","ETHUSD",1725040633749,3.0,2475.6,2475.3,4.03981]
["bitfinex","ETHUSD",1725040633929,3.0,2475.6,2475.2,4.03996]
["bitfinex","ETHUSD",1725040634316,3.0,2475.6,2475.3,4.03991]
["bitfinex","ETHUSD",1725040634714,3.0,2475.6,2475.2,4.03996]
["bitfinex","ETHUSD",1725040634899,5.43225645,2475.4,2475.2,4.03996]
["bitfinex","ETHUSD",1725040635102,3.0,2475.3,2475.2,4.04007]
["bitfinex","ETHUSD",1725040635338,3.0,2475.3,2475.0,4.0403]
["bitfinex","ETHUSD",1725040635542,3.0,2475.3,2475.2,4.04007]
["bitfinex","ETHUSD",1725040636142,3.0,2475.3,2474.8,4.0406]
["bitfinex","ETHUSD",1725040636379,5.43225645,2475.1,2474.8,4.0406]
["bitfinex","ETHUSD",1725040636640,4.03983,2475.4,2474.3,4.0415]
["bitfinex","ETHUSD",1725040636641,3.0,2475.0,2474.9,8.08112]
["bitfinex","ETHUSD",1725040636811,3.0,2475.3,2475.1,4.04017]
["bitfinex","ETHUSD",1725040637603,3.0,2475.3,2474.9,8.08098]
["bitfinex","ETHUSD",1725040638142,3.0,2475.3,2475.0,4.04038]
["bitfinex","ETHUSD",1725040638350,3.0,2475.3,2475.1,4.04022]
["bitfinex","ETHUSD",1725040638907,3.0,2475.3,2475.1,4.04013]
["bitfinex","ETHUSD",1725040639158,3.0,2475.3,2475.1,8.08028]
["bitfinex","ETHUSD",1725040639304,3.0,2475.3,2475.1,4.04013]
["bitfinex","ETHUSD",1725040639617,3.0,2475.3,2475.2,4.04007]
["bitfinex","ETHUSD",1725040639948,3.55,2475.3,2474.9,4.04044]
["bitfinex","ETHUSD",1725040640320,5.43225645,2475.1,2474.9,4.04044]
["bitfinex","ETHUSD",1725040640554,3.0,2475.0,2474.9,8.081]
["bitfinex","ETHUSD",1725040640858,3.55,2475.3,2475.0,4.04026]
["bitfinex","ETHUSD",1725040640859,3.0,2475.2,2475.0,4.04026]
["bitfinex","ETHUSD",1725040641017,3.55,2475.3,2475.0,4.04026]
["bitfinex","ETHUSD",1725040641346,3.55,2475.3,2475.1,4.04023]
["bitfinex","ETHUSD",1725040641903,3.55,2475.3,2475.2,4.04007]
["bitfinex","ETHUSD",1725040642108,3.55,2475.3,2475.1,4.04021]
["bitfinex","ETHUSD",1725040642545,3.55,2475.3,2475.2,4.04007]
["bitfinex","ETHUSD",1725040642751,3.55,2475.3,2474.9,4.04046]
["bitfinex","ETHUSD",1725040643053,0.55,2475.2,2474.9,4.04046]
["bitfinex","ETHUSD",1725040643639,0.55,2475.2,2474.9,4.04043]
["bitfinex","ETHUSD",1725040644258,3.0,2475.3,2474.9,4.04043]
["bitfinex","ETHUSD",1725040644565,0.55,2475.2,2474.9,8.08088]
["bitfinex","ETHUSD",1725040644975,5.43225645,2475.1,2474.7,4.04076]
["bitfinex","ETHUSD",1725040645132,5.43225645,2475.1,2474.5,4.04108]
["bitfinex","ETHUSD",1725040645133,3.0,2475.0,2474.5,4.04108]
["bitfinex","ETHUSD",1725040645446,3.0,2475.0,2474.9,8.08112]
["bitfinex","ETHUSD",1725040645646,3.0,2475.1,2475.0,4.04039]
["bitfinex","ETHUSD",1725040646064,5.43225645,2475.4,2475.0,4.04039]
["bitfinex","ETHUSD",1725040646065,3.0,2475.3,2475.0,4.04039]
["bitfinex","ETHUSD",1725040646559,3.0,2475.3,2475.0,8.08079]
["bitfinex","ETHUSD",1725040646731,3.0,2475.3,2475.1,4.04015]
["bitfinex","ETHUSD",1725040647067,3.0,2475.3,2475.0,4.04032]
["bitfinex","ETHUSD",1725040647247,3.0,2475.3,2475.0,8.08065]
["bitfinex","ETHUSD",1725040647661,3.0,2475.3,2475.0,4.04032]
["bitfinex","ETHUSD",1725040648404,3.0,2475.3,2475.1,4.04011]
["bitfinex","ETHUSD",1725040648604,3.0,2475.3,2475.2,8.08014]
["bitfinex","ETHUSD",1725040648807,19.61,2475.6,2475.3,8.07982]
["bitfinex","ETHUSD",1725040648808,3.0,2475.4,2475.3,8.07982]
["bitfinex","ETHUSD",1725040649009,3.0,2475.5,2475.4,8.0795]
["bitfinex","ETHUSD",1725040650187,3.0,2475.5,2475.3,4.03989]
["bitfinex","ETHUSD",1725040650828,5.43225645,2475.4,2475.0,4.04028]
["bitfinex","ETHUSD",1725040651159,3.0,2475.3,2474.9,4.04054]
["bitfinex","ETHUSD",1725040651419,5.43225645,2475.1,2474.8,4.04071]
["bitfinex","ETHUSD",1725040651624,3.0,2475.0,2474.8,4.04071]
["bitfinex","ETHUSD",1725040651793,3.0,2475.0,2474.7,8.08158]
["bitfinex","ETHUSD",1725040651991,5.43225645,2474.8,2474.5,4.04109]
["bitfinex","ETHUSD",1725040652189,3.0,2474.7,2474.5,4.04109]
["bitfinex","ETHUSD",1725040652411,3.0,2474.7,2474.4,4.04137]
["bitfinex","ETHUSD",1725040652889,3.0,2474.7,2474.4,4.0413]
["bitfinex","ETHUSD",1725040653075,5.43225645,2474.5,2474.4,4.0413]
["bitfinex","ETHUSD",1725040653432,5.43225645,2474.5,2474.2,8.08323]
["bitfinex","ETHUSD",1725040653433,8.43225645,2474.5,2474.2,8.08323]
["bitfinex","ETHUSD",1725040653735,3.0,2474.4,2474.2,8.08323]
["bitfinex","ETHUSD",1725040654025,3.0,2474.4,2474.2,4.04161]
["bitfinex","ETHUSD",1725040654176,3.0,2474.4,2474.0,4.04194]
["bitfinex","ETHUSD",1725040654377,3.0,2474.4,2473.8,4.04224]
["bitfinex","ETHUSD",1725040654378,5.43225645,2474.2,2473.8,8.08446]
["bitfinex","ETHUSD",1725040654582,3.0,2474.1,2473.8,4.04222]
["bitfinex","ETHUSD",1725040655720,5.43225645,2473.9,2473.6,4.04257]
["bitfinex","ETHUSD",1725040656026,5.43225645,2473.9,2473.7,4.04252]
["bitfinex","ETHUSD",1725040656327,5.43225645,2473.9,2473.4,4.0429]
["bitfinex","ETHUSD",1725040656490,3.0,2473.8,2473.4,4.0429]
["bitfinex","ETHUSD",1725040656690,3.0,2473.8,2473.4,8.08582]
["bitfinex","ETHUSD",1725040657126,3.0,2473.8,2473.5,4.04283]
["bitfinex","ETHUSD",1725040658113,5.43225645,2473.6,2473.2,4.04322]
["bitfinex","ETHUSD",1725040658282,5.43225645,2473.6,2473.3,4.04317]
["bitfinex","ETHUSD",1725040658621,3.0,2473.5,2473.3,4.04317]
["bitfinex","ETHUSD",1725040660107,3.0,2473.5,2473.1,4.04336]
["bitfinex","ETHUSD",1725040660331,3.0,2473.5,2473.0,4.04365]
["bitfinex","ETHUSD",1725040660332,5.43225645,2473.3,2473.0,4.04365]
["bitfinex","ETHUSD",1725040660694,3.0,2473.2,2473.0,4.04365]
["bitfinex","ETHUSD",1725040661425,3.0,2473.2,2473.1,4.0435]
["bitfinex","ETHUSD",1725040661588,3.0,2473.5,2473.2,4.04328]
["bitfinex","ETHUSD",1725040661786,0.55,2473.4,2473.2,4.04328]
["bitfinex","ETHUSD",1725040662241,0.55,2473.4,2473.1,4.0435]
["bitfinex","ETHUSD",1725040662405,3.0,2473.5,2472.6,4.38536]
["bitfinex","ETHUSD",1725040662406,3.0,2473.5,2473.2,4.04326]
["bitfinex","ETHUSD",1725040663441,3.0,2473.5,2473.4,4.04301]
["bitfinex","ETHUSD",1725040663797,3.0,2473.5,2473.3,4.04306]
["bitfinex","ETHUSD",1725040664239,3.0,2473.5,2473.1,4.04338]
["bitfinex","ETHUSD",1725040664442,5.43225645,2473.3,2473.1,4.04338]
["bitfinex","ETHUSD",1725040664628,3.0,2473.2,2473.1,4.04338]
["bitfinex","ETHUSD",1725040665299,3.0,2473.2,2473.0,4.04365]
["bitfinex","ETHUSD",1725040665715,3.0,2473.2,2472.9,4.04383]
["bitfinex","ETHUSD",1725040665952,3.0,2473.2,2472.7,4.04416]
["bitfinex","ETHUSD",1725040665953,7.04345,2473.2,2472.7,4.04416]
["bitfinex","ETHUSD",1725040666135,7.04345,2473.2,2472.7,8.08822]
["bitfinex","ETHUSD",1725040666305,7.04345,2473.2,2472.8,4.04396]
["bitfinex","ETHUSD",1725040666505,3.0,2473.2,2472.8,4.04396]
["bitfinex","ETHUSD",1725040667200,3.0,2473.2,2472.7,4.04406]
["bitfinex","ETHUSD",1725040667405,3.0,2473.2,2472.5,4.04439]
["bitfinex","ETHUSD",1725040667406,9.47600645,2473.0,2472.5,4.04439]
["bitfinex","ETHUSD",1725040667603,9.47600645,2473.0,2471.9,4.04538]
["bitfinex","ETHUSD",1725040667604,4.04457,2472.5,2471.8,4.04552]
["bitfinex","ETHUSD",1725040667803,5.43225645,2472.2,2471.9,4.04541]
["bitfinex","ETHUSD",1725040668051,3.0,2472.1,2472.0,4.0453]
["bitfinex","ETHUSD",1725040668208,4.38517517,2472.6,2472.2,4.04484]
["bitfinex","ETHUSD",1725040668424,3.0,2472.5,2472.4,8.08927]
["bitfinex","ETHUSD",1725040668627,3.0,2472.5,2472.4,12.13392]
["bitfinex","ETHUSD",1725040668976,3.0,2473.0,2472.6,4.04417]
["bitfinex","ETHUSD",1725040669102,4.56365479,2473.0,2472.5,4.04444]
["bitfinex","ETHUSD",1725040669303,8.98225645,2473.1,2472.4,4.04456]
["bitfinex","ETHUSD",1725040669304,3.55,2472.9,2472.4,4.04456]
["bitfinex","ETHUSD",1725040669548,0.55,2472.8,2472.5,4.04448]
["bitfinex","ETHUSD",1725040669771,3.55,2472.8,2472.5,4.04448]
["bitfinex","ETHUSD",1725040670049,0.55,2472.8,2472.4,4.04453]
["bitfinex","ETHUSD",1725040670205,3.0,2472.7,2472.4,8.08906]
["bitfinex","ETHUSD",1725040670409,0.55,2472.8,2472.5,4.04448]
["bitfinex","ETHUSD",1725040671563,0.55,2472.8,2472.4,4.04453]
["bitfinex","ETHUSD",1725040672358,0.55,2472.8,2472.2,4.04486]
["bitfinex","ETHUSD",1725040672359,4.59402,2472.8,2472.2,4.04486]
["bitfinex","ETHUSD",1725040672560,4.59402,2472.8,2472.0,8.09037]
["bitfinex","ETHUSD",1725040672561,4.04425,2472.7,2472.0,8.09037]
["bitfinex","ETHUSD",1725040672744,5.43225645,2472.5,2471.9,4.04545]
["bitfinex","ETHUSD",1725040672925,5.43225645,2472.5,2472.1,4.04511]
["bitfinex","ETHUSD",1725040673127,3.55,2472.4,2472.1,4.04511]
["bitfinex","ETHUSD",1725040673348,3.0,2472.4,2471.2,0.82550205]
["bitfinex","ETHUSD",1725040673515,3.0,2472.7,2472.5,4.04442]
["bitfinex","ETHUSD",1725040673710,3.55,2472.7,2472.5,4.04442]
["bitfinex","ETHUSD",1725040674039,3.55,2472.7,2472.3,4.04465]
["bitfinex","ETHUSD",1725040674257,4.04434,2472.6,2472.1,4.04505]
["bitfinex","ETHUSD",1725040674419,3.55,2472.5,2472.1,4.04505]
["bitfinex","ETHUSD",1725040674755,3.55,2472.5,2472.2,4.04497]
["bitfinex","ETHUSD",1725040675054,0.55,2472.5,2472.3,4.04478]
["bitfinex","ETHUSD",1725040675362,0.55,2472.6,2472.3,4.04479]
["bitfinex","ETHUSD",1725040675510,0.55,2472.6,2472.3,4.04474]
["bitfinex","ETHUSD",1725040675715,0.55,2472.6,2472.3,4.04473]
["bitfinex","ETHUSD",1725040676042,0.55,2472.6,2472.4,4.04454]
["bitfinex","ETHUSD",1725040676214,0.55,2472.8,2472.4,4.04454]
["bitfinex","ETHUSD",1725040676860,0.55,2472.8,2472.6,4.04432]
["bitfinex","ETHUSD",1725040677221,0.55,2472.8,2472.4,4.04454]
["bitfinex","ETHUSD",1725040677455,4.59407,2472.8,2472.3,4.0448]
["bitfinex","ETHUSD",1725040677729,3.0,2472.7,2472.3,4.0448]
["bitfinex","ETHUSD",1725040677925,0.55,2472.6,2472.2,8.08973]
["bitfinex","ETHUSD",1725040678127,0.55,2472.6,2472.2,4.04485]
["bitfinex","ETHUSD",1725040678128,4.59432,2472.6,2472.2,4.04485]
["bitfinex","ETHUSD",1725040678325,3.0,2472.5,2472.0,8.09035]
["bitfinex","ETHUSD",1725040678547,0.55,2472.4,2472.0,8.09036]
["bitfinex","ETHUSD",1725040678718,4.59467,2472.4,2472.0,4.04517]
["bitfinex","ETHUSD",1725040679064,3.0,2472.3,2472.0,4.04517]
["bitfinex","ETHUSD",1725040679262,0.55,2472.2,2472.0,4.04517]
["bitfinex","ETHUSD",1725040679757,0.55,2472.3,2472.0,4.04528]
["bitfinex","ETHUSD",1725040680721,0.55,2472.3,2472.1,4.04514]
["bitfinex","ETHUSD",1725040681055,0.55,2472.3,2471.9,4.04536]
["bitfinex","ETHUSD",1725040681315,0.55,2472.3,2471.9,8.09075]
["bitfinex","ETHUSD",1725040681475,0.55,2472.3,2471.9,4.04536]
["bitfinex","ETHUSD",1725040681997,4.59483,2472.3,2471.9,4.04536]
["bitfinex","ETHUSD",1725040682215,4.04514,2472.1,2471.6,4.04583]
["bitfinex","ETHUSD",1725040682512,4.04514,2472.1,2471.5,8.09209]
["bitfinex","ETHUSD",1725040682513,4.59538,2472.0,2471.5,8.09209]
["bitfinex","ETHUSD",1725040682709,7.59538,2472.0,2471.5,8.09209]
["bitfinex","ETHUSD",1725040682884,4.04552,2471.9,2471.4,4.04623]
["bitfinex","ETHUSD",1725040683094,4.04552,2471.9,2471.3,4.04633]
["bitfinex","ETHUSD",1725040683095,3.55,2471.8,2471.5,4.04611]
["bitfinex","ETHUSD",1725040683264,3.55,2471.8,2471.3,4.04633]
["bitfinex","ETHUSD",1725040683265,7.5957,2471.8,2471.3,4.04633]
["bitfinex","ETHUSD",1725040683769,4.0458,2471.7,2471.3,4.04633]
["bitfinex","ETHUSD",1725040683959,3.55,2471.6,2471.3,4.04633]
["bitfinex","ETHUSD",1725040684984,0.55,2471.6,2471.3,4.04633]
["bitfinex","ETHUSD",1725040686903,0.55,2471.6,2471.5,4.04612]
["bitfinex","ETHUSD",1725040687209,0.55,2471.7,2471.6,4.04596]
["bitfinex","ETHUSD",1725040687392,3.0,2471.9,2471.7,4.04579]
["bitfinex","ETHUSD",1725040687716,3.0,2472.1,2471.9,4.04537]
["bitfinex","ETHUSD",1725040687879,5.43225645,2472.3,2472.1,4.04514]
["bitfinex","ETHUSD",1725040688080,4.56446479,2472.5,2472.0,4.04528]
["bitfinex","ETHUSD",1725040688299,4.56446479,2472.5,2472.1,4.04514]
["bitfinex","ETHUSD",1725040688896,0.51996479,2472.5,2471.3,0.404661]
["bitfinex","ETHUSD",1725040689116,3.4293,2472.9,2471.8,4.04562]
["bitfinex","ETHUSD",1725040689411,4.38517517,2473.3,2471.8,4.04562]
["bitfinex","ETHUSD",1725040689412,4.04328,2473.3,2472.8,4.04396]
["bitfinex","ETHUSD",1725040689613,4.56324479,2473.3,2472.8,4.04396]
["bitfinex","ETHUSD",1725040689763,0.51996479,2473.3,2473.1,4.04341]
["bitfinex","ETHUSD",1725040689968,0.51996479,2473.3,2472.2,0.08088624]
["bitfinex","ETHUSD",1725040689969,0.51996479,2473.3,2472.7,4.04404]
["bitfinex","ETHUSD",1725040690168,0.51996479,2473.3,2472.4,4.04458]
["bitfinex","ETHUSD",1725040690169,0.51996479,2473.3,2472.9,4.04374]
["bitfinex","ETHUSD",1725040690810,0.51996479,2473.3,2472.5,4.04446]
["bitfinex","ETHUSD",1725040690811,0.51996479,2473.3,2473.0,4.04362]
["bitfinex","ETHUSD",1725040691014,0.51996479,2473.3,2472.7,4.04403]
["bitfinex","ETHUSD",1725040691174,3.51996479,2473.3,2472.8,4.04387]
["bitfinex","ETHUSD",1725040691365,5.43225645,2473.1,2472.5,4.04444]
["bitfinex","ETHUSD",1725040691598,3.0,2473.0,2472.7,4.04414]
["bitfinex","ETHUSD",1725040691874,3.0,2473.0,2472.8,4.04395]
["bitfinex","ETHUSD",1725040692214,0.55,2472.9,2472.8,4.04395]
["bitfinex","ETHUSD",1725040692412,0.55,2472.9,2472.7,4.04414]
["bitfinex","ETHUSD",1725040692570,0.55,2472.9,2472.5,8.08869]
["bitfinex","ETHUSD",1725040692766,0.55,2472.9,2472.5,4.04444]
["bitfinex","ETHUSD",1725040693218,0.55,2472.9,2472.7,4.04413]
["bitfinex","ETHUSD",1725040693871,0.55,2472.9,2472.8,4.04399]
["bitfinex","ETHUSD",1725040694388,0.51996479,2473.2,2473.0,4.04359]
["bitfinex","ETHUSD",1725040694389,3.0,2473.2,2473.0,4.04359]
["bitfinex","ETHUSD",1725040694586,0.55,2473.1,2473.0,4.04359]
["bitfinex","ETHUSD",1725040695213,0.55,2473.2,2473.0,4.04359]
["bitfinex","ETHUSD",1725040696681,0.55,2473.2,2473.0,4.04354]
["bitfinex","ETHUSD",1725040696883,0.55,2473.2,2473.1,8.087]
["bitfinex","ETHUSD",1725040697321,0.55,2473.4,2473.2,4.04325]
["bitfinex","ETHUSD",1725040697528,4.38517517,2473.6,2473.5,4.04285]
["bitfinex","ETHUSD",1725040697687,9.81743162,2474.0,2473.7,4.04243]
["bitfinex","ETHUSD",1725040697888,36.34168479,2474.2,2473.7,4.04243]
["bitfinex","ETHUSD",1725040697889,0.51996479,2474.2,2473.8,4.04228]
["bitfinex","ETHUSD",1725040698197,0.51996479,2474.2,2473.9,4.04216]
["bitfinex","ETHUSD",1725040698372,0.51996479,2474.2,2473.8,4.04235]
["bitfinex","ETHUSD",1725040698573,4.56169479,2474.2,2473.8,4.04235]
["bitfinex","ETHUSD",1725040698883,4.56169479,2474.2,2473.7,4.0425]
["bitfinex","ETHUSD",1725040699108,0.51996479,2474.2,2473.8,4.04229]
["bitfinex","ETHUSD",1725040699291,36.16517517,2474.6,2474.2,4.04158]
["bitfinex","ETHUSD",1725040699628,36.16517517,2474.6,2474.0,4.04197]
["bitfinex","ETHUSD",1725040699788,36.16517517,2474.6,2474.4,4.04137]
["bitfinex","ETHUSD",1725040700209,5.43225645,2475.1,2474.3,4.04147]
["bitfinex","ETHUSD",1725040700337,0.51996479,2474.8,2474.3,8.08293]
["bitfinex","ETHUSD",1725040700551,0.51996479,2474.8,2474.3,4.04146]
["bitfinex","ETHUSD",1725040700714,0.51996479,2474.8,2474.4,4.04138]
["bitfinex","ETHUSD",1725040701052,5.01676327,2474.8,2474.3,4.04144]
["bitfinex","ETHUSD",1725040701264,4.04053,2475.0,2474.4,4.04133]
["bitfinex","ETHUSD",1725040701743,9.47261645,2475.1,2474.4,4.04133]
["bitfinex","ETHUSD",1725040701744,7.04058,2474.9,2474.4,4.04133]
["bitfinex","ETHUSD",1725040702050,3.0,2474.9,2474.6,4.04089]
["bitfinex","ETHUSD",1725040702260,3.0,2475.0,2474.6,4.04089]
["bitfinex","ETHUSD",1725040702565,3.0,2475.0,2474.7,4.04076]
["bitfinex","ETHUSD",1725040702712,7.04048,2475.0,2474.4,4.04127]
["bitfinex","ETHUSD",1725040702914,4.52811479,2474.9,2474.3,4.04139]
["bitfinex","ETHUSD",1725040703160,3.0,2474.8,2474.3,4.04139]
["bitfinex","ETHUSD",1725040703364,7.04079,2474.8,2474.3,4.04139]
["bitfinex","ETHUSD",1725040703525,3.0,2474.8,2474.2,4.04165]
["bitfinex","ETHUSD",1725040703733,4.5909,2474.7,2474.1,4.04171]
["bitfinex","ETHUSD",1725040703935,3.0,2474.6,2473.8,4.04234]
["bitfinex","ETHUSD",1725040704118,0.55,2474.5,2474.3,4.04145]
["bitfinex","ETHUSD",1725040704356,0.55,2474.7,2474.3,4.04145]
["bitfinex","ETHUSD",1725040704962,3.0,2474.8,2474.5,4.04109]
["bitfinex","ETHUSD",1725040705132,3.0,2475.0,2474.5,4.04109]
["bitfinex","ETHUSD",1725040705335,3.0,2475.0,2474.6,4.04097]
["bitfinex","ETHUSD",1725040705532,3.0,2475.0,2474.5,4.04109]
["bitfinex","ETHUSD",1725040705833,4.04058,2474.9,2474.4,4.04138]
["bitfinex","ETHUSD",1725040706015,3.0,2474.8,2474.4,4.04138]
["bitfinex","ETHUSD",1725040706556,0.55,2474.7,2474.4,4.04138]
["bitfinex","ETHUSD",1725040706719,0.55,2474.7,2474.3,8.08284]
["bitfinex","ETHUSD",1725040706920,0.55,2474.7,2474.4,4.04135]
["bitfinex","ETHUSD",1725040707122,0.55,2474.7,2474.5,4.04121]
["bitfinex","ETHUSD",1725040707364,0.55,2474.7,2474.4,4.04138]
["bitfinex","ETHUSD",1725040709063,0.55,2474.7,2474.3,8.08288]
["bitfinex","ETHUSD",1725040709575,0.55,2474.7,2474.4,4.04137]
["bitfinex","ETHUSD",1725040711778,0.55,2474.7,2474.3,4.04142]
["bitfinex","ETHUSD",1725040712086,4.04106,2474.6,2474.2,4.04169]
["bitfinex","ETHUSD",1725040712384,3.55,2474.5,2474.2,4.04169]
["bitfinex","ETHUSD",1725040713056,3.55,2474.5,2474.2,4.04163]
["bitfinex","ETHUSD",1725040713263,0.55,2474.5,2474.2,4.04163]
["bitfinex","ETHUSD",1725040713790,4.59122,2474.5,2474.0,4.04194]
["bitfinex","ETHUSD",1725040714289,3.0,2474.4,2474.1,4.04178]
["bitfinex","ETHUSD",1725040714455,0.55,2474.3,2474.1,4.04178]
["bitfinex","ETHUSD",1725040714868,0.55,2474.4,2474.1,4.04178]
["bitfinex","ETHUSD",1725040715859,0.55,2474.4,2473.7,4.04251]
["bitfinex","ETHUSD",1725040715860,5.43225645,2474.2,2473.7,4.04249]
["bitfinex","ETHUSD",1725040716046,3.0,2474.1,2472.7,5.43225645]
["bitfinex","ETHUSD",1725040716248,3.0,2474.1,2474.0,4.04203]
["bitfinex","ETHUSD",1725040716583,0.55,2474.4,2474.3,4.04154]
["bitfinex","ETHUSD",1725040716784,3.0,2474.4,2474.3,4.04154]
["bitfinex","ETHUSD",1725040716968,3.0,2474.7,2474.4,4.04135]
["bitfinex","ETHUSD",1725040717954,0.55,2474.6,2474.4,4.04135]
["bitfinex","ETHUSD",1725040718385,0.55,2474.6,2474.1,8.0835]
["bitfinex","ETHUSD",1725040718595,0.55,2474.6,2473.9,4.04208]
["bitfinex","ETHUSD",1725040718596,8.11901079,2474.4,2473.9,4.04208]
["bitfinex","ETHUSD",1725040718793,4.59155,2474.3,2473.9,4.04208]
["bitfinex","ETHUSD",1725040719085,4.59155,2474.3,2473.3,3.1841]
["bitfinex","ETHUSD",1725040719086,4.04226,2473.9,2473.3,3.1841]
["bitfinex","ETHUSD",1725040719292,4.07753079,2473.8,2473.5,4.04278]
["bitfinex","ETHUSD",1725040719474,3.0,2473.9,2473.6,4.04268]
["bitfinex","ETHUSD",1725040719649,3.0,2473.9,2473.8,4.04236]
["bitfinex","ETHUSD",1725040719850,3.0,2474.1,2473.9,4.04211]
["bitfinex","ETHUSD",1725040720043,3.55,2474.3,2474.0,4.04203]
["bitfinex","ETHUSD",1725040720274,0.55,2474.3,2474.0,4.04203]
["bitfinex","ETHUSD",1725040720598,0.55,2474.3,2474.1,4.04179]
["bitfinex","ETHUSD",1725040720980,0.55,2474.3,2474.1,8.08356]
["bitfinex","ETHUSD",1725040721169,0.55,2474.4,2474.2,4.04169]
["bitfinex","ETHUSD",1725040722071,3.0,2474.5,2474.3,4.04154]
["bitfinex","ETHUSD",1725040723094,3.0,2474.5,2474.2,4.04162]
["bitfinex","ETHUSD",1725040723331,3.0,2474.5,2474.3,4.04145]
["bitfinex","ETHUSD",1725040723819,7.04091,2474.7,2474.3,4.04145]
["bitfinex","ETHUSD",1725040724007,0.55,2474.6,2474.3,4.04145]
["bitfinex","ETHUSD",1725040724406,0.55,2474.6,2474.1,8.08352]
["bitfinex","ETHUSD",1725040724407,4.59109,2474.6,2474.1,8.08352]
["bitfinex","ETHUSD",1725040724594,3.0,2474.5,2474.2,4.04168]
["bitfinex","ETHUSD",1725040724809,3.0,2474.5,2474.3,4.04154]
["bitfinex","ETHUSD",1725040725019,3.55,2474.6,2474.3,4.04154]
["bitfinex","ETHUSD",1725040725440,3.55,2474.6,2474.3,8.08299]
["bitfinex","ETHUSD",1725040725748,3.0,2474.5,2474.4,4.04137]
["bitfinex","ETHUSD",1725040725902,0.55,2474.5,2474.4,4.04137]
["bitfinex","ETHUSD",1725040726344,4.38517517,2474.9,2474.2,4.04168]
["bitfinex","ETHUSD",1725040726603,4.04033,2475.1,2474.6,4.04098]
["bitfinex","ETHUSD",1725040727256,23.6504,2475.0,2474.6,4.04098]
["bitfinex","ETHUSD",1725040727752,3.0,2474.9,2474.6,4.04098]
["bitfinex","ETHUSD",1725040727916,0.55,2474.8,2474.6,4.04098]
["bitfinex","ETHUSD",1725040729318,0.55,2474.8,2474.5,4.04121]
["bitfinex","ETHUSD",1725040729519,4.59085,2474.8,2474.3,4.0414]
["bitfinex","ETHUSD",1725040729745,4.59085,2474.8,2474.2,4.04168]
["bitfinex","ETHUSD",1725040729746,3.0,2474.7,2474.2,4.04168]
["bitfinex","ETHUSD",1725040729954,0.55,2474.6,2474.2,4.04168]
["bitfinex","ETHUSD",1725040730116,3.55,2474.6,2474.2,4.04168]
["bitfinex","ETHUSD",1725040730316,0.55,2474.6,2474.3,4.04153]
["bitfinex","ETHUSD",1725040730641,0.55,2474.6,2474.2,4.04168]
["bitfinex","ETHUSD",1725040730642,3.55,2474.6,2474.2,4.04168]
["bitfinex","ETHUSD",1725040730954,4.009097,2474.6,2474.2,4.04168]
["bitfinex","ETHUSD",1725040731516,9.44721643,2474.6,2473.9,4.04212]
["bitfinex","ETHUSD",1725040731716,4.04145,2474.4,2473.9,4.04212]
["bitfinex","ETHUSD",1725040731918,3.0,2474.3,2474.0,4.04203]
["bitfinex","ETHUSD",1725040732160,3.55,2474.3,2474.0,4.04203]
["bitfinex","ETHUSD",1725040732365,3.55,2474.3,2474.1,4.04187]
["bitfinex","ETHUSD",1725040732665,3.0,2474.4,2474.3,4.04154]
["bitfinex","ETHUSD",1725040732818,0.55,2474.4,2474.2,4.04169]
["bitfinex","ETHUSD",1725040733247,0.55,2474.4,2474.3,4.04154]
["bitfinex","ETHUSD",1725040733439,0.55,2474.4,2474.2,4.04169]
["bitfinex","ETHUSD",1725040734746,0.55,2474.4,2474.0,4.0419]
["bitfinex","ETHUSD",1725040735067,4.59158,2474.3,2473.8,4.04225]
["bitfinex","ETHUSD",1725040735273,10.02969943,2474.3,2473.8,8.08454]
["bitfinex","ETHUSD",1725040735433,3.0,2474.2,2473.8,4.04225]
["bitfinex","ETHUSD",1725040735636,0.55,2474.1,2473.8,4.04225]
["bitfinex","ETHUSD",1725040736357,0.55,2474.1,2473.9,4.04208]
["bitfinex","ETHUSD",1725040736573,3.0,2474.2,2474.1,4.04187]
["bitfinex","ETHUSD",1725040736781,3.0,2474.4,2474.1,4.04187]
["bitfinex","ETHUSD",1725040736921,0.55,2474.3,2474.1,4.04187]
["bitfinex","ETHUSD",1725040737124,0.55,2474.3,2474.2,4.04171]
["bitfinex","ETHUSD",1725040737686,0.55,2474.4,2474.2,4.04171]
["bitfinex","ETHUSD",1725040738523,0.55,2474.4,2474.3,4.04154]
["bitfinex","ETHUSD",1725040738931,0.55,2474.4,2474.2,4.04171]
["bitfinex","ETHUSD",1725040739131,0.55,2474.4,2474.2,8.08333]
["bitfinex","ETHUSD",1725040739332,0.55,2474.4,2474.3,4.04154]
["bitfinex","ETHUSD",1725040740733,0.55,2474.4,2474.2,4.04164]
["bitfinex","ETHUSD",1725040742749,0.55,2474.4,2474.1,4.04184]
["bitfinex","ETHUSD",1725040742961,0.55,2474.4,2474.2,4.0417]
["bitfinex","ETHUSD",1725040743262,0.55,2474.4,2474.3,4.04154]
["bitfinex","ETHUSD",1725040743476,7.07821159,2474.5,2474.4,4.04138]
["bitfinex","ETHUSD",1725040743640,7.62821159,2474.5,2474.4,4.04138]
["bitfinex","ETHUSD",1725040743969,3.0,2474.5,2474.4,8.08276]
["bitfinex","ETHUSD",1725040744168,3.0,2474.7,2474.5,4.04116]
["bitfinex","ETHUSD",1725040744526,3.0,2474.7,2474.6,4.04105]
["bitfinex","ETHUSD",1725040744727,3.55,2474.7,2474.6,4.04105]
["bitfinex","ETHUSD",1725040744927,3.55,2474.7,2474.5,4.04119]
["bitfinex","ETHUSD",1725040746439,4.07821159,2474.6,2474.4,4.04135]
["bitfinex","ETHUSD",1725040746769,3.0,2474.5,2474.4,4.04135]
["bitfinex","ETHUSD",1725040747224,8.42581517,2474.9,2474.8,4.04073]
["bitfinex","ETHUSD",1725040747225,4.07821159,2474.9,2474.8,4.04073]
["bitfinex","ETHUSD",1725040747430,19.61,2475.0,2474.7,4.04078]
["bitfinex","ETHUSD",1725040747629,4.07821159,2475.2,2474.9,4.04055]
["bitfinex","ETHUSD",1725040747869,4.07821159,2475.4,2474.4,4.04123]
["bitfinex","ETHUSD",1725040748028,4.07821159,2475.4,2475.1,4.04013]
["bitfinex","ETHUSD",1725040748481,8.11799159,2475.4,2475.0,4.04037]
["bitfinex","ETHUSD",1725040748663,4.07821159,2475.2,2475.0,4.04037]
["bitfinex","ETHUSD",1725040749773,4.07821159,2475.4,2475.0,8.08064]
["bitfinex","ETHUSD",1725040750069,0.55,2475.3,2475.0,4.04031]
["bitfinex","ETHUSD",1725040750282,0.55,2475.3,2474.9,4.04055]
["bitfinex","ETHUSD",1725040750283,4.07821159,2475.2,2474.9,4.04055]
["bitfinex","ETHUSD",1725040750430,3.0,2475.1,2474.9,4.04055]
["bitfinex","ETHUSD",1725040750834,3.0,2475.1,2474.8,4.04062]
["bitfinex","ETHUSD",1725040751041,3.0,2475.1,2474.8,8.08126]
["bitfinex","ETHUSD",1725040751680,3.0,2475.1,2475.0,4.0404]
["bitfinex","ETHUSD",1725040751834,3.0,2475.1,2474.6,7.41519]
["bitfinex","ETHUSD",1725040751835,4.07821159,2475.5,2475.3,4.03977]
["bitfinex","ETHUSD",1725040752036,0.48746479,2475.7,2475.3,4.03977]
["bitfinex","ETHUSD",1725040752037,4.56567638,2475.7,2475.3,4.03977]
["bitfinex","ETHUSD",1725040752236,0.487264,2475.5,2475.4,4.03975]
["bitfinex","ETHUSD",1725040752672,0.42332363,2475.6,2475.5,4.03958]
["bitfinex","ETHUSD",1725040753238,0.42332363,2475.6,2475.4,4.03973]
["bitfinex","ETHUSD",1725040753573,4.07821159,2475.5,2475.1,7.41437]
["bitfinex","ETHUSD",1725040753782,4.07821159,2475.3,2475.1,4.04017]
["bitfinex","ETHUSD",1725040754139,0.45015352,2475.4,2475.1,4.04017]
["bitfinex","ETHUSD",1725040754381,3.45015352,2475.4,2475.1,4.04017]
["bitfinex","ETHUSD",1725040754678,3.45015352,2475.4,2475.1,4.04019]
["bitfinex","ETHUSD",1725040754977,3.0,2475.4,2475.2,4.03996]
["bitfinex","ETHUSD",1725040755181,3.0,2475.5,2475.2,4.03996]
["bitfinex","ETHUSD",1725040755343,0.55,2475.4,2475.2,4.03996]
["bitfinex","ETHUSD",1725040756177,4.04047,2475.0,2474.5,4.04118]
["bitfinex","ETHUSD",1725040756337,4.07821159,2475.0,2474.6,4.04104]
["bitfinex","ETHUSD",1725040756546,3.55,2474.9,2474.7,4.04089]
["bitfinex","ETHUSD",1725040756967,3.55,2474.9,2474.6,4.04105]
["bitfinex","ETHUSD",1725040757291,3.55,2474.9,2474.6,4.04093]
["bitfinex","ETHUSD",1725040757594,3.55,2474.9,2474.7,4.0408]
["bitfinex","ETHUSD",1725040757904,0.55,2474.9,2474.7,4.04089]
["bitfinex","ETHUSD",1725040758057,0.55,2474.9,2474.6,4.04093]
["bitfinex","ETHUSD",1725040759288,4.59057,2474.9,2474.5,4.04121]
["bitfinex","ETHUSD",1725040759753,3.0,2475.0,2474.5,4.04107]
["bitfinex","ETHUSD",1725040759953,7.04026,2475.1,2474.7,4.04086]
["bitfinex","ETHUSD",1725040760440,4.59045,2475.0,2474.5,4.04107]
["bitfinex","ETHUSD",1725040760694,3.0,2474.9,2474.5,4.04107]
["bitfinex","ETHUSD",1725040760899,4.04098,2474.7,2474.2,4.04169]
["bitfinex","ETHUSD",1725040761196,3.0,2474.6,2474.3,4.04154]
["bitfinex","ETHUSD",1725040761766,3.0,2474.6,2474.2,4.04168]
["bitfinex","ETHUSD",1725040762797,3.0,2474.6,2474.3,4.04154]
["bitfinex","ETHUSD",1725040763995,11.11928159,2474.6,2474.2,4.04169]
["bitfinex","ETHUSD",1725040764222,11.11928159,2474.6,2474.1,4.04171]
["bitfinex","ETHUSD",1725040764607,4.04134,2474.5,2473.6,4.0426]
["bitfinex","ETHUSD",1725040764815,4.04134,2474.5,2474.0,4.04203]
["bitfinex","ETHUSD",1725040765261,11.11928159,2474.6,2474.1,4.04183]
["bitfinex","ETHUSD",1725040766866,4.0414,2474.4,2474.0,4.04203]
["bitfinex","ETHUSD",1725040767059,4.0414,2474.4,2474.0,4.04195]
["bitfinex","ETHUSD",1725040768033,4.46511038,2474.3,2473.8,4.04235]
["bitfinex","ETHUSD",1725040768234,7.46511038,2474.3,2473.8,4.04235]
["bitfinex","ETHUSD",1725040768547,7.46511038,2474.3,2473.9,4.04215]
["bitfinex","ETHUSD",1725040769934,4.04192,2474.1,2473.6,4.04254]
["bitfinex","ETHUSD",1725040770099,4.04245,2473.8,2473.4,4.0429]
["bitfinex","ETHUSD",1725040770304,4.07821159,2473.8,2473.2,8.08644]
["bitfinex","ETHUSD",1725040770539,4.07821159,2473.8,2473.2,4.0432]
["bitfinex","ETHUSD",1725040770744,4.07821159,2473.6,2472.7,0.82550205]
["bitfinex","ETHUSD",1725040770934,3.0,2473.5,2472.9,4.04376]
["bitfinex","ETHUSD",1725040771131,4.04302,2473.4,2473.0,4.04357]
["bitfinex","ETHUSD",1725040771699,3.55,2473.5,2473.0,4.04366]
["bitfinex","ETHUSD",1725040771905,3.55,2473.5,2472.7,4.04403]
["bitfinex","ETHUSD",1725040771906,4.04319,2473.3,2472.7,4.04403]
["bitfinex","ETHUSD",1725040772211,4.07821159,2473.2,2472.7,4.04403]
["bitfinex","ETHUSD",1725040772439,0.55,2473.2,2472.9,8.08758]
["bitfinex","ETHUSD",1725040772648,0.55,2473.2,2472.9,4.04376]
["bitfinex","ETHUSD",1725040772808,7.59318,2473.3,2472.9,4.04376]
["bitfinex","ETHUSD",1725040773112,0.55,2473.3,2473.0,4.04366]
["bitfinex","ETHUSD",1725040773316,3.55,2473.3,2473.0,4.04366]
["bitfinex","ETHUSD",1725040773774,3.55,2473.3,2472.9,4.04376]
["bitfinex","ETHUSD",1725040773946,7.59318,2473.3,2472.9,4.04376]
["bitfinex","ETHUSD",1725040774155,3.55,2473.3,2472.9,8.08748]
["bitfinex","ETHUSD",1725040774357,3.55,2473.3,2473.0,4.04364]
["bitfinex","ETHUSD",1725040774711,0.55,2473.3,2473.0,4.04364]
["bitfinex","ETHUSD",1725040775012,1.009296,2473.3,2472.9,8.08747]
["bitfinex","ETHUSD",1725040775331,1.009296,2473.3,2472.9,8.08746]
["bitfinex","ETHUSD",1725040775551,1.009296,2473.3,2473.0,4.04366]
["bitfinex","ETHUSD",1725040776233,3.0,2473.4,2473.1,4.04334]
["bitfinex","ETHUSD",1725040776563,3.0,2473.5,2473.1,4.04334]
["bitfinex","ETHUSD",1725040776866,7.04294,2473.5,2473.1,4.04334]
["bitfinex","ETHUSD",1725040777034,4.59306,2473.4,2473.0,4.04366]
["bitfinex","ETHUSD",1725040777366,3.0,2473.3,2473.0,4.04366]
["bitfinex","ETHUSD",1725040779175,4.04351,2473.1,2472.7,4.04408]
["bitfinex","ETHUSD",1725040779378,8.12158159,2473.2,2472.7,4.04408]
["bitfinex","ETHUSD",1725040779531,3.55,2473.1,2472.8,4.04399]
["bitfinex","ETHUSD",1725040780221,3.55,2473.1,2472.8,8.08782]
["bitfinex","ETHUSD",1725040780424,3.55,2473.1,2472.8,4.0439]
["bitfinex","ETHUSD",1725040780620,0.55,2473.1,2472.8,4.0439]
["bitfinex","ETHUSD",1725040780862,0.55,2473.1,2472.9,4.04375]
["bitfinex","ETHUSD",1725040781067,0.55,2473.1,2473.0,4.04367]
["bitfinex","ETHUSD",1725040781561,3.0,2473.3,2473.0,4.04363]
["bitfinex","ETHUSD",1725040781874,3.0,2473.3,2472.8,4.04386]
["bitfinex","ETHUSD",1725040782179,4.38517517,2473.5,2473.4,4.04301]
["bitfinex","ETHUSD",1725040782359,24.18229638,2473.9,2473.5,4.04283]
["bitfinex","ETHUSD",1725040782360,7.97007638,2473.9,2473.5,4.04283]
["bitfinex","ETHUSD",1725040782534,8.60788638,2473.9,2473.5,4.04283]
["bitfinex","ETHUSD",1725040782931,8.60788638,2473.9,2473.3,4.04303]
["bitfinex","ETHUSD",1725040782932,4.04238,2473.8,2473.3,4.04303]
["bitfinex","ETHUSD",1725040783153,4.46595759,2473.8,2473.4,4.04301]
["bitfinex","ETHUSD",1725040783487,0.42357759,2473.8,2473.5,4.04276]
["bitfinex","ETHUSD",1725040783625,3.42357759,2473.8,2473.7,4.04252]
["bitfinex","ETHUSD",1725040783824,0.42357759,2473.8,2473.7,8.08504]
["bitfinex","ETHUSD",1725040788361,0.42357759,2473.8,2473.7,9.297827]
["bitfinex","ETHUSD",1725040788564,0.42357759,2473.8,2473.7,13.340347]
["bitfinex","ETHUSD",1725040788881,0.42357759,2473.8,2473.7,8.08504]
["bitfinex","ETHUSD",1725040789240,0.42357759,2473.8,2473.7,4.04252]
["bitfinex","ETHUSD",1725040792483,0.42357759,2473.8,2473.6,4.04268]
["bitfinex","ETHUSD",1725040792690,0.42357759,2473.8,2473.7,4.04252]
["bitfinex","ETHUSD",1725040793585,0.42357759,2473.8,2473.6,4.04267]
["bitfinex","ETHUSD",1725040793982,0.42357759,2473.8,2473.4,4.04287]
["bitfinex","ETHUSD",1725040793983,0.87014035,2473.8,2473.4,4.04287]
["bitfinex","ETHUSD",1725040794150,0.87014035,2473.8,2473.5,4.04277]
["bitfinex","ETHUSD",1725040795782,0.87014035,2473.8,2473.5,4.04284]
["bitfinex","ETHUSD",1725040795990,0.55,2473.7,2473.5,8.08561]
["bitfinex","ETHUSD",1725040796188,0.55,2473.7,2473.6,4.04269]
["bitfinex","ETHUSD",1725040797491,0.42357759,2473.8,2473.7,4.04252]
["bitfinex","ETHUSD",1725040798203,4.46593759,2473.8,2473.4,4.04289]
["bitfinex","ETHUSD",1725040798377,4.62821159,2473.7,2473.3,4.04309]
["bitfinex","ETHUSD",1725040798577,4.62821159,2473.7,2473.3,8.08619]
["bitfinex","ETHUSD",1725040798798,0.55,2473.7,2473.4,4.04294]
["bitfinex","ETHUSD",1725040799004,3.55,2473.7,2473.4,4.04294]
["bitfinex","ETHUSD",1725040800422,3.55,2473.7,2473.5,4.04283]
["bitfinex","ETHUSD",1725040800583,0.55,2473.7,2473.5,4.04283]
["bitfinex","ETHUSD",1725040801281,0.55,2473.7,2473.3,4.04316]
["bitfinex","ETHUSD",1725040801482,0.55,2473.7,2473.5,4.04282]
["bitfinex","ETHUSD",1725040801682,0.55,2473.7,2473.5,4.04279]
["bitfinex","ETHUSD",1725040802115,0.55,2473.7,2473.4,4.04298]
["bitfinex","ETHUSD",1725040802814,0.55,2473.7,2473.3,4.04303]
["bitfinex","ETHUSD",1725040802815,4.59254,2473.7,2473.3,4.04316]
["bitfinex","ETHUSD",1725040803118,4.07821159,2473.4,2472.6,4.04424]
["bitfinex","ETHUSD",1725040803327,4.07821159,2473.0,2472.8,4.04386]
["bitfinex","ETHUSD",1725040803621,3.0,2473.3,2472.8,4.04398]
["bitfinex","ETHUSD",1725040803821,0.42363396,2473.0,2472.9,4.04383]
["bitfinex","ETHUSD",1725040805623,0.42363396,2473.0,2472.4,0.4870292]
["bitfinex","ETHUSD",1725040805811,0.42363396,2473.0,2472.3,4.04472]
["bitfinex","ETHUSD",1725040805987,0.42363396,2473.0,2472.8,4.04399]
["bitfinex","ETHUSD",1725040806389,0.42363396,2473.0,2472.8,8.08792]
["bitfinex","ETHUSD",1725040806618,0.42363396,2473.0,2472.9,4.04383]
["bitfinex","ETHUSD",1725040806817,0.42363396,2473.0,2472.9,8.08766]
["bitfinex","ETHUSD",1725040807084,0.42363396,2473.0,2472.9,13.02113436]
["bitfinex","ETHUSD",1725040807513,0.42363396,2473.0,2472.9,17.06496436]
["bitfinex","ETHUSD",1725040808151,4.07821159,2474.3,2474.0,4.04188]
["bitfinex","ETHUSD",1725040808307,8.42650517,2474.5,2474.0,4.04198]
["bitfinex","ETHUSD",1725040808487,0.42351841,2474.3,2474.0,4.04194]
["bitfinex","ETHUSD",1725040808694,0.42351841,2474.3,2473.7,0.08083953]
["bitfinex","ETHUSD",1725040808920,0.42351841,2474.3,2474.2,8.08342]
["bitfinex","ETHUSD",1725040809328,0.42351841,2474.3,2473.9,4.04208]
["bitfinex","ETHUSD",1725040809329,4.98259936,2474.3,2473.9,4.04208]
["bitfinex","ETHUSD",1725040809501,5.47006415,2474.3,2473.9,4.04208]
["bitfinex","ETHUSD",1725040809828,4.07821159,2474.1,2473.7,4.04241]
["bitfinex","ETHUSD",1725040810030,4.07821159,2474.1,2473.3,7.33735]
["bitfinex","ETHUSD",1725040810031,13.06592936,2474.3,2473.8,4.04225]
["bitfinex","ETHUSD",1725040810231,4.04205,2474.0,2473.5,4.04272]
["bitfinex","ETHUSD",1725040810440,4.07821159,2473.9,2473.4,4.04292]
["bitfinex","ETHUSD",1725040810644,4.07821159,2473.9,2473.3,4.04316]
["bitfinex","ETHUSD",1725040810645,4.07821159,2473.7,2473.3,4.04316]
["bitfinex","ETHUSD",1725040810942,3.0,2473.6,2473.3,4.04316]
["bitfinex","ETHUSD",1725040811231,3.0,2473.6,2473.1,4.04338]
["bitfinex","ETHUSD",1725040811232,3.0,2473.6,2473.1,8.08673]
["bitfinex","ETHUSD",1725040811433,3.0,2473.6,2473.1,4.04335]
["bitfinex","ETHUSD",1725040811434,5.11567638,2473.5,2473.1,4.04335]
["bitfinex","ETHUSD",1725040811741,5.11567638,2473.5,2472.9,4.04375]
["bitfinex","ETHUSD",1725040811742,3.0,2473.4,2472.9,4.04375]
["bitfinex","ETHUSD",1725040811893,3.0,2473.4,2473.1,4.04347]
["bitfinex","ETHUSD",1725040812095,3.0,2473.4,2473.2,4.04326]
["bitfinex","ETHUSD",1725040812298,3.0,2473.4,2473.3,4.04318]
["bitfinex","ETHUSD",1725040812623,3.0,2473.6,2473.2,4.04326]
["bitfinex","ETHUSD",1725040812806,0.55,2473.5,2473.0,8.08715]
["bitfinex","ETHUSD",1725040813009,0.55,2473.5,2473.1,4.0435]
["bitfinex","ETHUSD",1725040813435,4.07821159,2473.3,2472.9,4.04382]
["bitfinex","ETHUSD",1725040813626,3.55,2473.2,2472.9,8.08755]
["bitfinex","ETHUSD",1725040813945,7.62821159,2473.5,2472.9,4.04373]
["bitfinex","ETHUSD",1725040814187,4.04304,2473.4,2472.9,8.08747]
["bitfinex","ETHUSD",1725040814305,3.0,2473.3,2472.9,4.04373]
["bitfinex","ETHUSD",1725040814644,7.62821159,2473.5,2472.9,4.04373]
["bitfinex","ETHUSD",1725040815232,3.55,2473.5,2473.2,4.04323]
["bitfinex","ETHUSD",1725040815407,3.55,2473.5,2473.4,4.04301]
["bitfinex","ETHUSD",1725040815408,3.0,2473.5,2473.4,4.04301]
["bitfinex","ETHUSD",1725040815606,3.0,2473.6,2473.2,8.08646]
["bitfinex","ETHUSD",1725040815967,3.55,2473.6,2473.2,4.04318]
["bitfinex","ETHUSD",1725040816307,3.55,2473.6,2473.4,4.04299]
["bitfinex","ETHUSD",1725040816552,3.55,2473.6,2473.3,4.04313]
["bitfinex","ETHUSD",1725040816847,3.0,2473.6,2473.5,4.04285]
["bitfinex","ETHUSD",1725040817841,4.07821159,2473.7,2473.6,4.04269]
["bitfinex","ETHUSD",1725040818061,19.61,2474.2,2473.9,4.0422]
["bitfinex","ETHUSD",1725040818367,4.07821159,2474.3,2474.1,4.04184]
["bitfinex","ETHUSD",1725040818575,16.21084,2474.8,2474.1,4.04184]
["bitfinex","ETHUSD",1725040818576,0.38693862,2475.0,2474.6,4.04097]
["bitfinex","ETHUSD",1725040818870,0.38693862,2475.0,2474.4,4.04123]
["bitfinex","ETHUSD",1725040818871,4.07821159,2474.8,2474.4,4.04123]
["bitfinex","ETHUSD",1725040819015,0.40782116,2474.7,2474.4,4.04123]
["bitfinex","ETHUSD",1725040819564,0.42344356,2474.6,2474.4,4.04123]
["bitfinex","ETHUSD",1725040820062,4.50165515,2474.6,2474.2,4.0416]
["bitfinex","ETHUSD",1725040820233,4.07821159,2474.4,2474.0,4.04193]
["bitfinex","ETHUSD",1725040820763,8.11992159,2474.2,2473.7,4.04243]
["bitfinex","ETHUSD",1725040820919,4.07821159,2474.0,2473.7,4.04243]
["bitfinex","ETHUSD",1725040821120,3.0,2473.9,2473.6,4.04257]
["bitfinex","ETHUSD",1725040821440,3.0,2473.9,2473.5,4.04282]
["bitfinex","ETHUSD",1725040821441,4.07821159,2473.8,2473.5,4.04282]
["bitfinex","ETHUSD",1725040821623,3.0,2473.7,2473.5,4.04282]
["bitfinex","ETHUSD",1725040822353,3.0,2473.9,2473.6,4.04266]
["bitfinex","ETHUSD",1725040822560,4.04171,2474.2,2473.6,4.04266]
["bitfinex","ETHUSD",1725040822561,3.0,2474.0,2473.6,4.04266]
["bitfinex","ETHUSD",1725040822864,5.44021666,2474.4,2474.0,4.04195]
["bitfinex","ETHUSD",1725040823021,0.55,2474.3,2473.8,8.0845]
["bitfinex","ETHUSD",1725040823355,3.55,2474.3,2473.8,8.08449]
["bitfinex","ETHUSD",1725040823559,3.55,2474.3,2473.9,4.04218]
["bitfinex","ETHUSD",1725040823863,4.80861873,2474.6,2474.1,4.04176]
["bitfinex","ETHUSD",1725040824163,4.80861873,2474.6,2474.2,4.0416]
["bitfinex","ETHUSD",1725040824328,0.42344356,2474.6,2474.3,4.04151]
["bitfinex","ETHUSD",1725040824546,0.42344356,2474.6,2474.4,4.04125]
["bitfinex","ETHUSD",1725040824979,0.42344356,2474.6,2474.5,4.04122]
["bitfinex","ETHUSD",1725040825179,0.42344356,2474.6,2474.4,4.04125]
["bitfinex","ETHUSD",1725040825735,0.42344356,2474.6,2474.5,4.04122]
["bitfinex","ETHUSD",1725040826039,0.42344356,2474.6,2474.5,8.16326432]
["bitfinex","ETHUSD",1725040826383,0.42344356,2474.6,2474.5,8.56738632]
["bitfinex","ETHUSD",1725040826687,0.42344356,2474.6,2474.5,8.486562]
["bitfinex","ETHUSD",1725040827234,0.42344356,2474.6,2474.5,12.527782]
["bitfinex","ETHUSD",1725040827669,9.47995666,2475.5,2475.0,4.04034]
["bitfinex","ETHUSD",1725040827877,0.42337712,2475.2,2474.8,8.08123]
["bitfinex","ETHUSD",1725040828261,0.42337712,2475.2,2474.8,4.04056]
["bitfinex","ETHUSD",1725040828463,6.35105857,2475.2,2474.6,4.04089]
["bitfinex","ETHUSD",1725040828790,9.48087666,2474.9,2474.3,4.04152]
["bitfinex","ETHUSD",1725040828938,0.55,2474.8,2474.5,4.04121]
["bitfinex","ETHUSD",1725040829281,3.55,2474.8,2474.5,4.04121]
["bitfinex","ETHUSD",1725040829479,3.0,2475.0,2474.7,4.04075]
["bitfinex","ETHUSD",1725040829650,3.48746479,2475.1,2474.7,4.04075]
["bitfinex","ETHUSD",1725040829989,0.55,2475.0,2474.7,4.04075]
["bitfinex","ETHUSD",1725040830650,3.0,2475.1,2474.8,4.04063]
["bitfinex","ETHUSD",1725040830850,0.42337712,2475.2,2474.8,4.04063]
["bitfinex","ETHUSD",1725040831169,0.55,2475.1,2474.8,4.04063]
["bitfinex","ETHUSD",1725040831891,0.55,2475.1,2474.6,4.04095]
["bitfinex","ETHUSD",1725040832119,4.59028,2475.1,2474.6,4.04095]
["bitfinex","ETHUSD",1725040832413,3.0,2475.0,2474.6,4.04103]
["bitfinex","ETHUSD",1725040832736,0.55,2474.9,2474.6,4.04103]
["bitfinex","ETHUSD",1725040833237,0.55,2474.9,2474.5,4.04121]
["bitfinex","ETHUSD",1725040833424,0.55,2474.9,2474.4,4.04123]
["bitfinex","ETHUSD",1725040833425,6.34521666,2474.9,2474.4,4.04123]
["bitfinex","ETHUSD",1725040833729,3.0,2474.8,2474.7,4.04089]
["bitfinex","ETHUSD",1725040833926,5.86359378,2475.2,2474.7,4.04089]
["bitfinex","ETHUSD",1725040833927,3.55,2475.1,2474.9,4.04051]
["bitfinex","ETHUSD",1725040834575,3.0,2475.0,2474.9,4.04049]
["bitfinex","ETHUSD",1725040834781,0.55,2475.1,2474.9,4.04049]
["bitfinex","ETHUSD",1725040835002,0.42337712,2475.2,2475.1,4.04024]
["bitfinex","ETHUSD",1725040835206,0.42337712,2475.2,2475.1,8.484504]
["bitfinex","ETHUSD",1725040835429,4.38517517,2475.8,2475.3,4.03981]
["bitfinex","ETHUSD",1725040835722,0.48746479,2475.7,2475.3,4.03981]
["bitfinex","ETHUSD",1725040835874,0.48746479,2475.7,2475.4,4.03974]
["bitfinex","ETHUSD",1725040835875,0.91078876,2475.7,2475.4,4.03974]
["bitfinex","ETHUSD",1725040836626,5.44021666,2475.5,2475.0,4.04031]
["bitfinex","ETHUSD",1725040836777,5.44021666,2475.5,2475.1,4.0402]
["bitfinex","ETHUSD",1725040836977,9.47981666,2475.5,2475.1,4.0402]
["bitfinex","ETHUSD",1725040837509,3.55,2475.4,2475.1,4.0402]
["bitfinex","ETHUSD",1725040837719,0.55,2475.4,2475.2,4.04006]
["bitfinex","ETHUSD",1725040837906,3.0,2475.3,2475.2,4.04006]
["bitfinex","ETHUSD",1725040838091,0.55,2475.4,2475.2,4.04006]
["bitfinex","ETHUSD",1725040838624,3.0,2475.5,2475.3,4.03982]
["bitfinex","ETHUSD",1725040838919,3.0,2475.6,2475.3,4.03982]
["bitfinex","ETHUSD",1725040839121,3.0,2475.6,2475.4,4.03966]
["bitfinex","ETHUSD",1725040839495,3.0,2475.6,2475.2,4.03996]
["bitfinex","ETHUSD",1725040840300,3.0,2475.6,2475.3,4.03983]
["bitfinex","ETHUSD",1725040840491,3.0,2475.6,2475.2,4.04007]
["bitfinex","ETHUSD",1725040841040,4.03986,2475.4,2474.9,4.04049]
["bitfinex","ETHUSD",1725040841191,3.0,2475.3,2474.9,4.04049]
["bitfinex","ETHUSD",1725040841536,6.47768145,2475.2,2474.6,4.04093]
["bitfinex","ETHUSD",1725040841711,4.04038,2475.1,2474.6,4.04093]
["bitfinex","ETHUSD",1725040842034,4.04066,2474.9,2474.4,4.04126]
["bitfinex","ETHUSD",1725040842244,3.55,2474.8,2474.4,4.04126]
["bitfinex","ETHUSD",1725040842541,3.0,2474.8,2474.7,4.04089]
["bitfinex","ETHUSD",1725040842841,7.04027,2475.1,2474.6,4.04095]
["bitfinex","ETHUSD",1725040842999,0.55,2475.0,2474.6,4.04095]
["bitfinex","ETHUSD",1725040843206,3.0,2475.1,2474.8,4.04071]
["bitfinex","ETHUSD",1725040843405,4.04035,2475.1,2474.6,4.04105]
["bitfinex","ETHUSD",1725040843736,4.04056,2474.9,2474.2,4.04168]
["bitfinex","ETHUSD",1725040843909,3.0,2475.0,2474.6,4.04096]
["bitfinex","ETHUSD",1725040843910,3.0,2474.8,2474.6,4.04096]
["bitfinex","ETHUSD",1725040844096,3.0,2475.0,2474.6,4.04096]
["bitfinex","ETHUSD",1725040845200,7.04041,2475.0,2474.6,4.04096]
["bitfinex","ETHUSD",1725040845899,3.0,2475.0,2473.7,4.04242]
["bitfinex","ETHUSD",1725040846103,3.0,2475.0,2474.1,4.04179]
["bitfinex","ETHUSD",1725040846104,4.04115,2474.6,2474.1,4.04179]
["bitfinex","ETHUSD",1725040846312,4.04115,2474.6,2473.9,4.04209]
["bitfinex","ETHUSD",1725040846313,4.04128,2474.5,2473.9,4.04209]
["bitfinex","ETHUSD",1725040846546,4.04148,2474.4,2473.9,8.0842]
["bitfinex","ETHUSD",1725040846741,3.0,2474.3,2473.9,4.04209]
["bitfinex","ETHUSD",1725040846959,7.04165,2474.3,2473.8,4.04234]
["bitfinex","ETHUSD",1725040847251,4.04179,2474.2,2473.8,4.04228]
["bitfinex","ETHUSD",1725040847545,7.04156,2474.3,2473.8,4.04226]
["bitfinex","ETHUSD",1725040847746,4.04172,2474.2,2473.7,4.04252]
["bitfinex","ETHUSD",1725040847929,3.0,2474.3,2474.0,4.04201]
["bitfinex","ETHUSD",1725040848139,3.0,2474.3,2474.1,4.04179]
["bitfinex","ETHUSD",1725040848447,3.0,2474.4,2474.3,8.08308]
["bitfinex","ETHUSD",1725040848614,3.0,2474.6,2474.4,4.04127]
["bitfinex","ETHUSD",1725040848835,3.0,2474.6,2473.7,4.0425]
["bitfinex","ETHUSD",1725040848836,4.38517517,2475.0,2474.6,4.04096]
["bitfinex","ETHUSD",1725040849541,4.38517517,2475.0,2474.6,4.04104]
["bitfinex","ETHUSD",1725040849753,8.91315996,2475.0,2474.3,4.04141]
["bitfinex","ETHUSD",1725040849931,4.04065,2474.9,2474.4,4.04123]
["bitfinex","ETHUSD",1725040850108,3.0,2474.8,2474.4,4.04123]
["bitfinex","ETHUSD",1725040850311,3.0,2474.8,2474.5,4.04113]
["bitfinex","ETHUSD",1725040850541,3.0,2474.8,2474.6,4.04105]
["bitfinex","ETHUSD",1725040850788,14.35327662,2475.0,2474.6,4.04105]
["bitfinex","ETHUSD",1725040850789,3.0,2474.9,2474.6,4.04105]
["bitfinex","ETHUSD",1725040851354,7.46399614,2474.9,2474.4,4.04123]
["bitfinex","ETHUSD",1725040851521,0.55,2474.8,2474.4,4.04123]
["bitfinex","ETHUSD",1725040852016,0.55,2474.8,2474.4,8.0825]
["bitfinex","ETHUSD",1725040852214,3.42341614,2474.9,2474.5,4.0411]
["bitfinex","ETHUSD",1725040852460,7.46404614,2474.9,2474.4,4.04123]
["bitfinex","ETHUSD",1725040852754,3.42341614,2474.9,2474.5,4.04115]
["bitfinex","ETHUSD",1725040853257,7.46406614,2474.9,2474.5,8.08229]
["bitfinex","ETHUSD",1725040853421,7.46406614,2474.9,2474.5,4.04114]
["bitfinex","ETHUSD",1725040853953,4.04077,2474.8,2474.4,4.04133]
["bitfinex","ETHUSD",1725040854103,7.04096,2474.7,2474.2,4.04156]
["bitfinex","ETHUSD",1725040854590,0.55,2474.6,2474.2,4.04156]
["bitfinex","ETHUSD",1725040854731,4.59109,2474.6,2474.2,4.04156]
["bitfinex","ETHUSD",1725040855338,3.0,2474.5,2474.2,4.04156]
["bitfinex","ETHUSD",1725040855676,7.04124,2474.5,2474.0,4.04201]
["bitfinex","ETHUSD",1725040855884,4.04138,2474.4,2473.9,4.04209]
["bitfinex","ETHUSD",1725040856176,4.04138,2474.4,2473.8,4.04226]
["bitfinex","ETHUSD",1725040856177,7.59162,2474.3,2473.8,4.04226]
["bitfinex","ETHUSD",1725040856645,3.55,2474.3,2473.9,4.04212]
["bitfinex","ETHUSD",1725040856852,7.59161,2474.3,2473.3,4.04311]
["bitfinex","ETHUSD",1725040857057,7.59161,2474.3,2473.8,4.04226]
["bitfinex","ETHUSD",1725040857583,7.59161,2474.3,2473.9,4.04216]
["bitfinex","ETHUSD",1725040857584,3.0,2474.3,2473.9,4.04216]
["bitfinex","ETHUSD",1725040857871,7.04147,2474.4,2473.8,4.04228]
["bitfinex","ETHUSD",1725040858173,4.59161,2474.3,2473.9,4.04218]
["bitfinex","ETHUSD",1725040858471,0.55,2474.3,2474.0,4.04202]
["bitfinex","ETHUSD",1725040858837,3.0,2474.4,2474.1,4.04185]
["bitfinex","ETHUSD",1725040859056,3.0,2474.5,2474.2,4.04166]
["bitfinex","ETHUSD",1725040859343,3.0,2474.5,2474.3,4.04152]
["bitfinex","ETHUSD",1725040859547,3.0,2474.5,2474.2,4.04168]
["bitfinex","ETHUSD",1725040859758,3.0,2474.6,2474.3,4.04153]
["bitfinex","ETHUSD",1725040860082,0.55,2474.5,2474.3,4.04153]
["bitfinex","ETHUSD",1725040860378,3.0,2474.6,2474.3,4.04153]
["bitfinex","ETHUSD",1725040860731,3.0,2474.6,2472.9,4.69673755]
["bitfinex","ETHUSD",1725040860732,4.04124,2474.5,2474.0,4.04196]
["bitfinex","ETHUSD",1725040861072,3.55,2474.4,2474.0,4.04196]
["bitfinex","ETHUSD",1725040861231,7.59139,2474.4,2474.0,4.04196]
["bitfinex","ETHUSD",1725040861427,4.04154,2474.3,2473.9,4.04219]
["bitfinex","ETHUSD",1725040861671,7.59139,2474.4,2473.9,8.08432]
["bitfinex","ETHUSD",1725040861973,7.59139,2474.4,2473.8,4.04236]
["bitfinex","ETHUSD",1725040861974,8.99021666,2474.4,2473.8,4.04236]
["bitfinex","ETHUSD",1725040862179,4.04177,2474.2,2473.8,8.08465]
["bitfinex","ETHUSD",1725040862328,3.0,2474.1,2473.8,4.04229]
["bitfinex","ETHUSD",1725040862532,3.0,2474.1,2473.7,4.0425]
["bitfinex","ETHUSD",1725040862781,4.04222,2473.9,2473.5,4.04277]
["bitfinex","ETHUSD",1725040862999,4.0422,2473.9,2473.5,4.04277]
["bitfinex","ETHUSD",1725040863330,8.08453,2473.9,2473.4,4.04289]
["bitfinex","ETHUSD",1725040863580,4.0422,2473.9,2473.4,4.04289]
["bitfinex","ETHUSD",1725040863740,5.44021666,2474.1,2473.2,4.447649]
["bitfinex","ETHUSD",1725040863741,13.52413666,2474.1,2473.2,4.447649]
["bitfinex","ETHUSD",1725040863952,3.55,2474.0,2473.6,4.04258]
["bitfinex","ETHUSD",1725040864272,4.04221,2473.9,2473.5,4.04283]
["bitfinex","ETHUSD",1725040864478,4.04237,2473.8,2473.4,4.04291]
["bitfinex","ETHUSD",1725040864647,4.04226,2473.9,2473.4,8.08583]
["bitfinex","ETHUSD",1725040864848,7.59204,2474.0,2473.5,4.04285]
["bitfinex","ETHUSD",1725040865053,3.55,2474.0,2473.7,4.04243]
["bitfinex","ETHUSD",1725040865818,3.0,2474.0,2473.8,4.04229]
["bitfinex","ETHUSD",1725040866439,3.0,2474.0,2473.8,8.08456]
["bitfinex","ETHUSD",1725040866635,0.42352509,2474.0,2473.8,8.08456]
["bitfinex","ETHUSD",1725040866941,0.42352509,2474.0,2473.9,4.0422]
["bitfinex","ETHUSD",1725040868771,0.42352509,2474.0,2473.7,4.0425]
["bitfinex","ETHUSD",1725040869175,4.46555509,2474.0,2473.3,4.04303]
["bitfinex","ETHUSD",1725040869480,3.55,2473.9,2473.5,4.04277]
["bitfinex","ETHUSD",1725040869872,7.5922,2473.9,2473.5,4.04277]
["bitfinex","ETHUSD",1725040870068,7.5922,2473.9,2473.3,4.04305]
["bitfinex","ETHUSD",1725040870069,5.44021666,2473.8,2473.3,4.04305]
["bitfinex","ETHUSD",1725040870267,5.44021666,2473.8,2473.1,4.04336]
["bitfinex","ETHUSD",1725040870268,9.48316666,2473.5,2473.1,4.04336]
["bitfinex","ETHUSD",1725040870613,4.04328,2473.3,2472.7,4.04412]
["bitfinex","ETHUSD",1725040870820,5.44021666,2473.2,2472.7,4.04413]
["bitfinex","ETHUSD",1725040870963,5.44021666,2473.2,2471.9,10.95237123]
["bitfinex","ETHUSD",1725040870964,4.04369,2473.0,2472.4,4.04465]
["bitfinex","ETHUSD",1725040871163,3.0,2472.9,2472.5,4.04433]
["bitfinex","ETHUSD",1725040871462,3.0,2472.9,2472.6,8.0885]
["bitfinex","ETHUSD",1725040871676,3.0,2473.0,2472.6,4.0442]
["bitfinex","ETHUSD",1725040872076,3.0,2473.0,2472.8,4.0439]
["bitfinex","ETHUSD",1725040872277,3.0,2473.0,2472.8,8.0878]
["bitfinex","ETHUSD",1725040872463,4.38517517,2473.5,2473.2,4.04322]
["bitfinex","ETHUSD",1725040872666,3.0,2473.4,2473.2,4.04322]
["bitfinex","ETHUSD",1725040872883,3.0,2473.5,2473.2,4.04322]
["bitfinex","ETHUSD",1725040873524,3.0,2473.5,2473.2,8.08648]
["bitfinex","ETHUSD",1725040873721,3.0,2473.5,2473.2,4.04322]
["bitfinex","ETHUSD",1725040874388,3.0,2473.5,2473.3,4.04315]
["bitfinex","ETHUSD",1725040874593,3.0,2473.5,2473.4,8.08602]
["bitfinex","ETHUSD",1725040874924,21.65218666,2474.1,2473.6,4.04264]
["bitfinex","ETHUSD",1725040875080,5.44021666,2474.1,2473.7,4.04237]
["bitfinex","ETHUSD",1725040875406,9.48209666,2474.1,2473.6,4.04259]
["bitfinex","ETHUSD",1725040875612,0.91098988,2474.0,2473.6,4.04259]
["bitfinex","ETHUSD",1725040875926,0.91098988,2474.0,2472.2,5.08650205]
["bitfinex","ETHUSD",1725040875927,4.04246,2473.8,2473.3,4.04308]
["bitfinex","ETHUSD",1725040876122,4.04222,2473.9,2473.4,8.0859]
["bitfinex","ETHUSD",1725040876277,3.0,2473.8,2473.4,4.85148]
["bitfinex","ETHUSD",1725040876477,3.0,2473.8,2473.4,4.04289]
["bitfinex","ETHUSD",1725040876903,0.55,2473.7,2473.4,4.04289]
["bitfinex","ETHUSD",1725040877322,0.55,2473.7,2473.4,8.08578]
["bitfinex","ETHUSD",1725040877614,0.55,2473.7,2473.5,4.04285]
["bitfinex","ETHUSD",1725040877817,3.55,2473.9,2473.5,4.04285]
["bitfinex","ETHUSD",1725040878174,3.55,2473.9,2473.4,8.08579]
["bitfinex","ETHUSD",1725040878389,3.55,2473.9,2473.0,4.04364]
["bitfinex","ETHUSD",1725040878585,3.55,2473.9,2473.4,4.04299]
["bitfinex","ETHUSD",1725040878814,4.04245,2473.8,2473.2,8.0864]
["bitfinex","ETHUSD",1725040879131,3.55,2473.7,2473.2,8.0864]
["bitfinex","ETHUSD",1725040879997,3.55,2473.7,2473.2,4.0432]
["bitfinex","ETHUSD",1725040880197,3.55,2473.7,2473.3,4.04316]
["bitfinex","ETHUSD",1725040880513,7.59261,2473.7,2473.2,4.04324]
["bitfinex","ETHUSD",1725040880708,4.04269,2473.6,2473.0,4.04365]
["bitfinex","ETHUSD",1725040880945,5.44021666,2473.2,2472.4,4.04461]
["bitfinex","ETHUSD",1725040881148,3.55,2473.5,2472.4,8.08914]
["bitfinex","ETHUSD",1725040881149,5.44021666,2472.9,2472.4,8.08914]
["bitfinex","ETHUSD",1725040881453,9.48405666,2472.9,2472.4,4.04452]
["bitfinex","ETHUSD",1725040881657,4.04416,2472.7,2472.0,4.04514]
["bitfinex","ETHUSD",1725040881972,3.0,2472.6,2472.2,4.04497]
["bitfinex","ETHUSD",1725040882118,3.0,2472.6,2472.4,4.04464]
["bitfinex","ETHUSD",1725040882317,3.0,2472.7,2472.5,4.04448]
["bitfinex","ETHUSD",1725040882645,3.0,2472.7,2472.6,4.04432]
["bitfinex","ETHUSD",1725040882821,3.42371109,2472.8,2472.5,8.08887]
["bitfinex","ETHUSD",1725040883138,3.42371109,2472.8,2472.7,4.04416]
["bitfinex","ETHUSD",1725040883350,0.42371109,2472.8,2472.7,8.08832]
["bitfinex","ETHUSD",1725040884518,0.42371109,2472.8,2472.7,4.04416]
["bitfinex","ETHUSD",1725040885560,0.42371109,2472.8,2472.5,8.08874]
["bitfinex","ETHUSD",1725040885861,0.42371109,2472.8,2472.5,7.95614]
["bitfinex","ETHUSD",1725040886431,0.42371109,2472.8,2472.5,3.91182]
["bitfinex","ETHUSD",1725040886631,0.42371109,2472.8,2472.6,4.04425]
["bitfinex","ETHUSD",1725040886944,0.7660822,2472.8,2472.4,4.04459]
["bitfinex","ETHUSD",1725040887145,0.55,2472.7,2472.4,4.04459]
["bitfinex","ETHUSD",1725040887348,0.42371109,2472.8,2472.7,4.04416]
["bitfinex","ETHUSD",1725040887526,0.42371109,2472.8,2472.6,4.04432]
["bitfinex","ETHUSD",1725040888497,0.42371109,2472.8,2472.5,4.04447]
["bitfinex","ETHUSD",1725040888498,0.8704512,2472.8,2472.5,4.04447]
["bitfinex","ETHUSD",1725040888698,0.42371109,2472.8,2472.5,4.04447]
["bitfinex","ETHUSD",1725040890104,0.42371109,2472.8,2472.5,4.04441]
["bitfinex","ETHUSD",1725040890609,0.42371109,2472.8,2472.7,4.04416]
["bitfinex","ETHUSD",1725040890809,0.42371109,2472.8,2472.7,8.50082467]
["bitfinex","ETHUSD",1725040891113,0.42371109,2472.8,2472.7,8.08832]
["bitfinex","ETHUSD",1725040891459,0.42371109,2472.8,2472.7,4.04416]
["bitfinex","ETHUSD",1725040892972,0.97371109,2472.8,2472.5,4.04447]
["bitfinex","ETHUSD",1725040893297,0.42371109,2472.8,2472.5,0.404447]
["bitfinex","ETHUSD",1725040893515,0.42371109,2472.8,2472.7,4.04416]
["bitfinex","ETHUSD",1725040895283,0.42371109,2472.8,2472.7,8.08832]
["bitfinex","ETHUSD",1725040896118,0.42371109,2472.8,2472.7,4.04416]
["bitfinex","ETHUSD",1725040897184,0.42371109,2472.8,2472.7,8.08832]
["bitfinex","ETHUSD",1725040898822,0.42371109,2472.8,2472.7,9.30159]
["bitfinex","ETHUSD",1725040899118,0.42371109,2472.8,2472.7,16.50775]
["bitfinex","ETHUSD",1725040900383,0.42371109,2472.8,2472.7,20.55191]
["bitfinex","ETHUSD",1725040900604,4.38517517,2473.3,2473.2,4.04334]
["bitfinex","ETHUSD",1725040900825,19.61,2473.4,2473.3,4.04318]
["bitfinex","ETHUSD",1725040901118,16.21219,2474.0,2473.5,4.04277]
["bitfinex","ETHUSD",1725040901119,4.04214,2474.0,2473.5,4.04277]
["bitfinex","ETHUSD",1725040901320,4.04214,2474.0,2473.6,4.04262]
["bitfinex","ETHUSD",1725040901680,3.42357293,2473.8,2473.6,4.04262]
["bitfinex","ETHUSD",1725040901942,0.42357293,2473.8,2473.7,4.04252]
["bitfinex","ETHUSD",1725040902220,0.42357293,2473.8,2473.7,12.12756]
["bitfinex","ETHUSD",1725040902575,5.44099868,2475.0,2474.6,4.04097]
["bitfinex","ETHUSD",1725040902777,9.96848347,2475.3,2474.8,4.04067]
["bitfinex","ETHUSD",1725040902980,0.48746479,2475.2,2474.9,4.04045]
["bitfinex","ETHUSD",1725040903542,0.554365,2475.6,2474.9,4.04045]
["bitfinex","ETHUSD",1725040903543,5.44099868,2475.9,2475.0,0.08081202]
["bitfinex","ETHUSD",1725040903681,8.07743,2476.1,2475.5,4.03951]
["bitfinex","ETHUSD",1725040903886,4.52664479,2475.8,2475.2,8.07996]
["bitfinex","ETHUSD",1725040904175,9.48044868,2475.6,2475.0,4.04027]
["bitfinex","ETHUSD",1725040904379,4.52705479,2475.5,2475.0,4.04027]
["bitfinex","ETHUSD",1725040904579,0.48746479,2475.5,2475.0,8.08058]
["bitfinex","ETHUSD",1725040904782,0.48746479,2475.5,2475.1,4.04021]
["bitfinex","ETHUSD",1725040904980,0.48746479,2475.5,2475.0,4.04027]
["bitfinex","ETHUSD",1725040905181,0.48746479,2475.5,2475.0,8.08057]
["bitfinex","ETHUSD",1725040905380,4.03984,2475.4,2474.8,4.04063]
["bitfinex","ETHUSD",1725040905625,0.48746479,2475.4,2474.8,4.04063]
["bitfinex","ETHUSD",1725040905922,4.0396,2475.5,2475.0,4.04037]
["bitfinex","ETHUSD",1725040906228,3.0,2475.4,2475.0,4.04037]
["bitfinex","ETHUSD",1725040906517,0.55,2475.3,2474.8,8.08122]
["bitfinex","ETHUSD",1725040906731,1.03746479,2475.3,2474.8,4.04059]
["bitfinex","ETHUSD",1725040906885,0.355,2475.2,2474.8,4.04059]
["bitfinex","ETHUSD",1725040907087,0.55,2475.1,2474.8,4.04059]
["bitfinex","ETHUSD",1725040907313,0.55,2475.1,2474.8,8.08121]
["bitfinex","ETHUSD",1725040907509,0.55,2475.1,2474.8,4.04059]
["bitfinex","ETHUSD",1725040907723,0.494491,2475.1,2474.3,4.04149]
["bitfinex","ETHUSD",1725040907924,3.0,2475.4,2475.0,4.04029]
["bitfinex","ETHUSD",1725040908648,3.0,2475.4,2475.0,8.08059]
["bitfinex","ETHUSD",1725040908856,3.0,2475.5,2475.0,8.08059]
["bitfinex","ETHUSD",1725040909152,3.0,2475.5,2475.0,8.08058]
["bitfinex","ETHUSD",1725040909365,3.0,2475.5,2475.1,4.04021]
["bitfinex","ETHUSD",1725040909650,3.0,2475.5,2474.6,4.04095]
["bitfinex","ETHUSD",1725040909854,5.86429776,2475.9,2475.4,4.03965]
["bitfinex","ETHUSD",1725040910060,5.86429776,2475.9,2475.5,4.0395]
["bitfinex","ETHUSD",1725040910559,0.42329908,2475.9,2475.7,4.03924]
["bitfinex","ETHUSD",1725040910714,0.42329908,2475.9,2475.6,4.03941]
["bitfinex","ETHUSD",1725040911111,0.42329908,2475.9,2475.8,4.03909]
["bitfinex","ETHUSD",1725040911713,8.56390479,2476.4,2475.8,4.03909]
["bitfinex","ETHUSD",1725040911911,4.46171541,2476.2,2475.7,4.03916]
["bitfinex","ETHUSD",1725040912414,9.90271409,2476.2,2475.7,8.07832]
["bitfinex","ETHUSD",1725040913012,0.42327541,2476.2,2475.9,4.03883]
["bitfinex","ETHUSD",1725040915253,4.46171541,2476.2,2475.7,4.03913]
["bitfinex","ETHUSD",1725040915435,7.03869,2476.1,2475.6,4.03928]
["bitfinex","ETHUSD",1725040915620,7.58869,2476.1,2475.7,4.03925]
["bitfinex","ETHUSD",1725040916014,3.55,2476.1,2475.7,8.07843]
["bitfinex","ETHUSD",1725040916251,3.55,2476.1,2475.8,4.03908]
["bitfinex","ETHUSD",1725040916448,3.0,2476.1,2475.8,4.03908]
["bitfinex","ETHUSD",1725040916744,3.42327541,2476.2,2475.8,4.03908]
["bitfinex","ETHUSD",1725040917312,3.42327541,2476.2,2475.7,4.12002549]
["bitfinex","ETHUSD",1725040917658,3.42327541,2476.2,2475.8,4.03905]
["bitfinex","ETHUSD",1725040919482,0.42327541,2476.2,2476.1,4.0386]
["bitfinex","ETHUSD",1725040920782,0.42327541,2476.2,2475.3,4.03981]
["bitfinex","ETHUSD",1725040920987,4.03878,2476.0,2475.5,4.03947]
["bitfinex","ETHUSD",1725040921281,3.0,2475.9,2475.5,8.07896]
["bitfinex","ETHUSD",1725040921443,3.0,2475.9,2475.5,4.03947]
["bitfinex","ETHUSD",1725040921648,3.0,2475.9,2474.9,0.7266]
["bitfinex","ETHUSD",1725040921649,7.03895,2475.9,2475.2,4.04005]
["bitfinex","ETHUSD",1725040921849,7.03895,2475.9,2475.4,4.03964]
["bitfinex","ETHUSD",1725040921850,0.55,2475.8,2475.4,4.03964]
["bitfinex","ETHUSD",1725040922648,0.55,2475.8,2475.4,8.07931]
["bitfinex","ETHUSD",1725040922984,3.0,2475.9,2475.6,4.03942]
["bitfinex","ETHUSD",1725040923187,4.03932,2475.7,2475.0,4.04028]
["bitfinex","ETHUSD",1725040923346,4.04008,2475.2,2474.1,4.04186]
["bitfinex","ETHUSD",1725040923556,4.03978,2475.4,2474.8,4.04061]
["bitfinex","ETHUSD",1725040923920,7.04,2475.3,2474.8,4.04061]
["bitfinex","ETHUSD",1725040924188,4.04015,2475.2,2474.6,4.04092]
["bitfinex","ETHUSD",1725040924391,4.04015,2475.2,2474.6,8.0819]
["bitfinex","ETHUSD",1725040924392,4.59033,2475.1,2474.6,8.0819]
["bitfinex","ETHUSD",1725040924596,0.55,2475.1,2474.7,4.04087]
["bitfinex","ETHUSD",1725040924801,3.55,2475.1,2474.7,4.04087]
["bitfinex","ETHUSD",1725040925800,3.55,2475.1,2474.8,4.04065]
["bitfinex","ETHUSD",1725040926136,3.55,2475.1,2474.7,4.04088]
["bitfinex","ETHUSD",1725040926431,3.55,2475.1,2474.6,4.04092]
["bitfinex","ETHUSD",1725040926804,3.55,2475.1,2474.8,4.04071]
["bitfinex","ETHUSD",1725040927337,0.4233713,2475.0,2474.8,4.04071]
["bitfinex","ETHUSD",1725040928403,0.4233713,2475.0,2474.3,4.04154]
["bitfinex","ETHUSD",1725040928404,0.4233713,2475.0,2474.9,8.08112]
["bitfinex","ETHUSD",1725040929161,7.03934,2475.7,2475.1,4.0401]
["bitfinex","ETHUSD",1725040929355,4.03944,2475.6,2475.1,4.0401]
["bitfinex","ETHUSD",1725040929654,7.03967,2475.5,2475.0,4.04031]
["bitfinex","ETHUSD",1725040929887,3.0,2475.5,2475.1,4.0402]
["bitfinex","ETHUSD",1725040930017,0.55,2475.4,2475.1,4.0402]
["bitfinex","ETHUSD",1725040931937,4.58984,2475.4,2474.5,4.04112]
["bitfinex","ETHUSD",1725040932141,4.58984,2475.4,2475.1,4.04023]
["bitfinex","ETHUSD",1725040932142,3.0,2475.3,2475.1,4.04023]
["bitfinex","ETHUSD",1725040932322,3.0,2475.5,2475.3,4.03991]
["bitfinex","ETHUSD",1725040932530,3.0,2475.5,2475.2,4.04005]
["bitfinex","ETHUSD",1725040933252,3.0,2475.5,2475.1,4.04023]
["bitfinex","ETHUSD",1725040933467,7.03961,2475.5,2475.1,4.04023]
["bitfinex","ETHUSD",1725040934144,7.03961,2475.5,2475.1,4.04015]
["bitfinex","ETHUSD",1725040934339,3.0,2475.5,2475.1,8.08029]
["bitfinex","ETHUSD",1725040934532,3.0,2475.5,2475.2,4.04]
["bitfinex","ETHUSD",1725040935030,3.0,2475.5,2475.3,4.0399]
["bitfinex","ETHUSD",1725040935229,3.42333926,2475.7,2475.3,4.0398]
["bitfinex","ETHUSD",1725040935540,0.55,2475.6,2475.3,8.07962]
["bitfinex","ETHUSD",1725040935740,0.55,2475.6,2475.3,4.0398]
["bitfinex","ETHUSD",1725040936129,0.42333926,2475.7,2475.5,4.03947]
["bitfinex","ETHUSD",1725040936328,0.42333926,2475.7,2475.5,8.07895]
["bitfinex","ETHUSD",1725040936777,0.42333926,2475.7,2475.6,4.03942]
["bitfinex","ETHUSD",1725040936940,0.42333926,2475.7,2475.6,12.19904862]
["bitfinex","ETHUSD",1725040937127,0.03352333,2475.7,2475.6,12.19904862]
["bitfinex","ETHUSD",1725040937333,4.03708,2477.1,2476.6,4.03774]
["bitfinex","ETHUSD",1725040937334,9.47799868,2477.1,2476.6,4.03774]
["bitfinex","ETHUSD",1725040937538,5.44099868,2477.1,2476.6,4.03767]
["bitfinex","ETHUSD",1725040937748,0.48746479,2477.2,2476.8,8.07472]
["bitfinex","ETHUSD",1725040937975,0.48746479,2477.2,2477.0,4.03704]
["bitfinex","ETHUSD",1725040938176,0.48746479,2477.2,2477.1,4.03697]
["bitfinex","ETHUSD",1725040938334,0.48746479,2477.2,2477.0,4.03704]
["bitfinex","ETHUSD",1725040938833,0.48746479,2477.2,2476.9,4.0373]
["bitfinex","ETHUSD",1725040939037,5.44099868,2477.1,2476.6,4.0377]
["bitfinex","ETHUSD",1725040939255,5.44099868,2477.1,2476.5,4.03784]
["bitfinex","ETHUSD",1725040939465,5.92846347,2477.1,2476.3,4.03812]
["bitfinex","ETHUSD",1725040939776,4.03767,2476.7,2476.1,4.03846]
["bitfinex","ETHUSD",1725040939985,4.03687,2477.2,2475.4,4.03968]
["bitfinex","ETHUSD",1725040939986,0.48746479,2476.6,2475.4,4.03968]
["bitfinex","ETHUSD",1725040940165,5.44099868,2476.8,2476.1,4.0386]
["bitfinex","ETHUSD",1725040940334,5.44099868,2476.8,2476.1,4.03848]
["bitfinex","ETHUSD",1725040940682,4.03781,2476.6,2476.1,4.03848]
["bitfinex","ETHUSD",1725040940974,7.58805,2476.5,2475.9,8.07767]
["bitfinex","ETHUSD",1725040941133,7.58805,2476.5,2475.9,8.481552]
["bitfinex","ETHUSD",1725040941336,7.58805,2476.5,2475.3,0.83764897]
["bitfinex","ETHUSD",1725040941337,4.0383,2476.3,2475.7,4.03913]
["bitfinex","ETHUSD",1725040941577,13.51652347,2476.5,2474.7,6.12832556]
["bitfinex","ETHUSD",1725040941578,3.55,2476.5,2475.8,0.08077261]
["bitfinex","ETHUSD",1725040941781,7.58797,2476.5,2475.9,4.03885]
["bitfinex","ETHUSD",1725040942079,3.0,2476.5,2476.1,4.03849]
["bitfinex","ETHUSD",1725040942378,4.03738,2476.9,2476.3,4.03826]
["bitfinex","ETHUSD",1725040942379,3.0,2476.6,2476.3,4.03826]
["bitfinex","ETHUSD",1725040942576,8.07477,2476.9,2476.4,4.03803]
["bitfinex","ETHUSD",1725040942577,3.0,2476.8,2476.4,4.03803]
["bitfinex","ETHUSD",1725040942746,3.0,2476.8,2476.4,4.11878363]
["bitfinex","ETHUSD",1725040942954,3.0,2476.8,2476.5,4.03795]
["bitfinex","ETHUSD",1725040943275,5.44099868,2477.1,2476.7,4.03762]
["bitfinex","ETHUSD",1725040943579,4.03714,2477.0,2476.4,4.03806]
["bitfinex","ETHUSD",1725040943780,9.47811868,2477.1,2476.6,4.03771]
["bitfinex","ETHUSD",1725040944670,7.03716,2477.0,2476.5,4.03795]
["bitfinex","ETHUSD",1725040945053,7.03716,2477.0,2476.4,4.03806]
["bitfinex","ETHUSD",1725040945263,4.03758,2476.8,2476.2,4.03833]
["bitfinex","ETHUSD",1725040945441,4.0382,2476.4,2475.9,4.03887]
["bitfinex","ETHUSD",1725040945638,4.0382,2476.4,2475.6,4.03937]
["bitfinex","ETHUSD",1725040945841,4.0382,2476.4,2475.8,4.03895]
["bitfinex","ETHUSD",1725040946083,4.0382,2476.4,2475.8,4.442845]
["bitfinex","ETHUSD",1725040946385,4.0386,2476.2,2475.7,4.03917]
["bitfinex","ETHUSD",1725040946569,4.008758,2476.7,2476.1,4.03859]
["bitfinex","ETHUSD",1725040946778,7.58767,2476.7,2476.2,4.442279]
["bitfinex","ETHUSD",1725040947088,7.58767,2476.7,2476.2,4.03844]
["bitfinex","ETHUSD",1725040947443,11.62543,2476.7,2476.2,4.03844]
["bitfinex","ETHUSD",1725040947684,7.58767,2476.7,2476.2,4.03844]
["bitfinex","ETHUSD",1725040947893,4.03781,2476.6,2476.1,4.03859]
["bitfinex","ETHUSD",1725040948044,3.0,2476.5,2476.1,8.07708]
["bitfinex","ETHUSD",1725040948384,4.03814,2476.4,2475.9,4.0388]
["bitfinex","ETHUSD",1725040948587,4.03814,2476.4,2475.8,4.03908]
["bitfinex","ETHUSD",1725040948588,4.03832,2476.3,2475.8,4.03908]
["bitfinex","ETHUSD",1725040948986,8.07638,2476.4,2475.9,4.03891]
["bitfinex","ETHUSD",1725040949341,4.03838,2476.3,2475.5,4.03947]
["bitfinex","ETHUSD",1725040949568,4.0387,2476.1,2475.6,4.03933]
["bitfinex","ETHUSD",1725040950172,3.0,2476.2,2475.7,4.03924]
["bitfinex","ETHUSD",1725040950359,3.0,2476.2,2475.3,4.03979]
["bitfinex","ETHUSD",1725040950360,4.0387,2476.1,2475.3,4.03979]
["bitfinex","ETHUSD",1725040950560,4.0391,2475.8,2475.3,4.0399]
["bitfinex","ETHUSD",1725040950759,3.55,2476.0,2475.3,4.0399]
["bitfinex","ETHUSD",1725040950963,3.55,2476.0,2475.3,4.03991]
["bitfinex","ETHUSD",1725040950964,4.03914,2475.8,2475.3,4.03991]
["bitfinex","ETHUSD",1725040951208,3.0,2475.7,2475.3,4.03991]
["bitfinex","ETHUSD",1725040951389,3.0,2475.7,2475.3,4.03982]
["bitfinex","ETHUSD",1725040951560,3.0,2475.7,2475.4,4.03975]
["bitfinex","ETHUSD",1725040951756,0.55,2476.0,2475.4,4.03975]
["bitfinex","ETHUSD",1725040951757,3.0,2475.8,2475.4,4.03975]
["bitfinex","ETHUSD",1725040951983,0.55,2476.0,2475.4,4.03975]
["bitfinex","ETHUSD",1725040951984,3.55,2476.0,2475.4,4.03975]
["bitfinex","ETHUSD",1725040952299,3.55,2476.0,2475.3,4.03984]
["bitfinex","ETHUSD",1725040952300,4.03894,2475.9,2475.3,4.03984]
["bitfinex","ETHUSD",1725040952500,4.008894,2475.8,2475.3,4.03984]
["bitfinex","ETHUSD",1725040952886,4.03934,2475.7,2475.2,4.03994]
["bitfinex","ETHUSD",1725040953263,4.03986,2475.4,2474.8,4.04057]
["bitfinex","ETHUSD",1725040953486,4.03983,2475.4,2474.9,4.04056]
["bitfinex","ETHUSD",1725040953715,3.0,2475.3,2474.9,4.04056]
["bitfinex","ETHUSD",1725040954262,3.0,2475.3,2474.8,4.52717721]
["bitfinex","ETHUSD",1725040954464,3.0,2475.3,2475.1,4.04015]
["bitfinex","ETHUSD",1725040954659,3.0,2475.5,2475.1,4.04015]
["bitfinex","ETHUSD",1725040954873,3.0,2475.5,2475.2,4.04006]
["bitfinex","ETHUSD",1725040955101,3.0,2475.5,2475.2,4.03997]
["bitfinex","ETHUSD",1725040955317,7.03928,2475.7,2475.2,8.07996]
["bitfinex","ETHUSD",1725040955472,3.0,2475.7,2475.2,4.03997]
["bitfinex","ETHUSD",1725040955979,3.0,2475.7,2475.3,4.03988]
["bitfinex","ETHUSD",1725040956384,3.0,2475.7,2475.4,4.03967]
["bitfinex","ETHUSD",1725040956904,0.55,2475.8,2475.4,4.03967]
["bitfinex","ETHUSD",1725040957114,0.55,2475.9,2475.4,4.03967]
["bitfinex","ETHUSD",1725040957408,0.55,2475.9,2475.6,4.03941]
["bitfinex","ETHUSD",1725040958392,3.0,2475.9,2475.7,4.03923]
["bitfinex","ETHUSD",1725040958716,3.0,2475.9,2475.6,4.03941]
["bitfinex","ETHUSD",1725040958916,3.0,2476.0,2475.6,4.03941]
["bitfinex","ETHUSD",1725040959623,0.55,2475.9,2475.2,7.780957]
["bitfinex","ETHUSD",1725040959925,4.03934,2475.7,2475.2,8.07995]
["bitfinex","ETHUSD",1725040960421,4.03934,2475.7,2475.2,8.07996]
["bitfinex","ETHUSD",1725040960629,4.03934,2475.7,2475.2,8.07995]
["bitfinex","ETHUSD",1725040960781,8.07842,2475.8,2475.3,4.03989]
["bitfinex","ETHUSD",1725040960980,7.58926,2475.7,2475.3,4.03989]
["bitfinex","ETHUSD",1725040961221,3.55,2475.7,2475.3,4.03989]
["bitfinex","ETHUSD",1725040961525,3.55,2475.7,2475.4,4.03971]
["bitfinex","ETHUSD",1725040962035,5.44099868,2476.2,2475.6,4.03929]
["bitfinex","ETHUSD",1725040962186,5.99099868,2476.2,2475.8,4.03902]
["bitfinex","ETHUSD",1725040962386,3.0,2476.1,2475.8,4.03902]
["bitfinex","ETHUSD",1725040962729,3.0,2476.2,2475.8,4.03902]
["bitfinex","ETHUSD",1725040962878,3.0,2476.2,2475.8,4.11974888]
["bitfinex","ETHUSD",1725040963090,3.0,2476.4,2476.0,4.03867]
["bitfinex","ETHUSD",1725040963387,4.03884,2476.0,2474.8,0.48660721]
["bitfinex","ETHUSD",1725040963579,12.48000868,2475.9,2475.4,8.07933]
["bitfinex","ETHUSD",1725040963782,9.48000868,2475.9,2475.4,4.03966]
["bitfinex","ETHUSD",1725040963982,4.03916,2475.8,2475.4,4.03966]
["bitfinex","ETHUSD",1725040964205,9.48000868,2475.9,2475.2,4.03993]
["bitfinex","ETHUSD",1725040964206,4.03933,2475.7,2475.2,4.03993]
["bitfinex","ETHUSD",1725040964410,5.44099868,2475.9,2475.2,4.03993]
["bitfinex","ETHUSD",1725040964626,4.03927,2475.7,2475.3,4.03983]
["bitfinex","ETHUSD",1725040964923,12.17253987,2475.8,2475.1,4.04008]
["bitfinex","ETHUSD",1725040965126,3.55,2475.8,2475.4,4.03959]
["bitfinex","ETHUSD",1725040965328,3.0,2475.8,2475.6,4.03933]
["bitfinex","ETHUSD",1725040966124,3.0,2475.8,2475.5,4.03956]
["bitfinex","ETHUSD",1725040966321,3.0,2475.8,2475.6,4.03942]
["bitfinex","ETHUSD",1725040966530,9.47948868,2476.2,2475.7,4.03926]
["bitfinex","ETHUSD",1725040966531,3.0,2476.0,2475.7,4.03926]
["bitfinex","ETHUSD",1725040966739,3.0,2476.1,2475.7,4.03917]
["bitfinex","ETHUSD",1725040966899,3.0,2476.1,2476.0,4.03877]
["bitfinex","ETHUSD",1725040967086,3.0,2476.2,2476.0,4.03877]
["bitfinex","ETHUSD",1725040967282,9.47903868,2476.5,2476.1,4.0386]
["bitfinex","ETHUSD",1725040967495,9.47903868,2476.5,2476.0,4.03868]
["bitfinex","ETHUSD",1725040967496,13.51709868,2476.5,2476.0,4.03868]
["bitfinex","ETHUSD",1725040967695,4.03829,2476.3,2475.8,4.03896]
["bitfinex","ETHUSD",1725040967899,0.48746479,2476.2,2475.8,4.03896]
["bitfinex","ETHUSD",1725040968698,4.52605479,2476.2,2475.6,4.03932]
["bitfinex","ETHUSD",1725040968895,3.55,2476.1,2475.6,4.03932]
["bitfinex","ETHUSD",1725040969106,3.55,2476.1,2475.7,4.03918]
["bitfinex","ETHUSD",1725040969525,3.55,2476.1,2475.8,4.03908]
["bitfinex","ETHUSD",1725040970041,7.03831,2476.3,2475.6,4.03928]
["bitfinex","ETHUSD",1725040970201,4.58852,2476.2,2475.7,8.07835]
["bitfinex","ETHUSD",1725040970537,3.0,2476.1,2475.7,8.07835]
["bitfinex","ETHUSD",1725040971305,7.03869,2476.1,2475.7,4.03917]
["bitfinex","ETHUSD",1725040971504,7.03869,2476.1,2475.5,4.03945]
["bitfinex","ETHUSD",1725040971947,7.03869,2476.1,2475.1,0.4848535]
["bitfinex","ETHUSD",1725040971948,0.55,2476.0,2475.3,4.03982]
["bitfinex","ETHUSD",1725040972237,0.55,2476.0,2475.5,4.03958]
["bitfinex","ETHUSD",1725040972238,4.03895,2475.9,2475.5,4.03958]
["bitfinex","ETHUSD",1725040972800,4.03919,2475.8,2475.3,8.07965]
["bitfinex","ETHUSD",1725040973113,4.03927,2475.7,2475.3,4.03982]
["bitfinex","ETHUSD",1725040973332,4.03944,2475.6,2475.2,4.04005]
["bitfinex","ETHUSD",1725040973533,4.03927,2475.7,2475.2,4.12075296]
["bitfinex","ETHUSD",1725040974042,4.03927,2475.7,2475.3,4.03989]
["bitfinex","ETHUSD",1725040975423,9.47994868,2475.9,2474.6,4.04096]
["bitfinex","ETHUSD",1725040975621,4.03966,2475.5,2475.0,4.04033]
["bitfinex","ETHUSD",1725040976083,8.07937,2475.5,2475.0,4.04033]
["bitfinex","ETHUSD",1725040976216,4.03992,2475.3,2474.9,4.04056]
["bitfinex","ETHUSD",1725040976416,7.03976,2475.4,2474.9,4.04048]
["bitfinex","ETHUSD",1725040976639,0.55,2475.3,2475.0,4.04032]
["bitfinex","ETHUSD",1725040977826,0.55,2475.3,2474.9,4.04054]
["bitfinex","ETHUSD",1725040978039,4.58992,2475.3,2474.9,4.04054]
["bitfinex","ETHUSD",1725040978957,0.55,2475.3,2474.9,8.08102]
["bitfinex","ETHUSD",1725040979259,0.55,2475.3,2475.0,4.04039]
["bitfinex","ETHUSD",1725040979462,0.55,2475.3,2474.9,4.04055]
["bitfinex","ETHUSD",1725040980365,4.07486726,2475.2,2474.3,4.04146]
["bitfinex","ETHUSD",1725040980516,3.0,2475.4,2474.6,4.04094]
["bitfinex","ETHUSD",1725040980710,4.0395,2475.6,2475.2,4.04]
["bitfinex","ETHUSD",1725040980957,3.0,2475.5,2475.3,4.03989]
["bitfinex","ETHUSD",1725040981260,7.03933,2475.7,2475.3,4.03989]
["bitfinex","ETHUSD",1725040981417,4.07486726,2475.6,2475.2,4.04]
["bitfinex","ETHUSD",1725040981617,3.0,2475.5,2475.2,8.08]
["bitfinex","ETHUSD",1725040981913,8.42441517,2475.8,2475.2,8.08]
["bitfinex","ETHUSD",1725040981914,4.07486726,2475.8,2475.3,4.03979]
["bitfinex","ETHUSD",1725040982136,19.61,2475.9,2475.3,0.0807887]
["bitfinex","ETHUSD",1725040982340,19.61,2475.9,2475.6,4.03929]
["bitfinex","ETHUSD",1725040982576,19.61,2475.9,2475.6,4.03933]
["bitfinex","ETHUSD",1725040983367,3.0,2475.8,2475.4,8.07925]
["bitfinex","ETHUSD",1725040983687,3.0,2475.8,2475.6,4.03941]
["bitfinex","ETHUSD",1725040984056,3.0,2475.8,2475.6,8.07875]
["bitfinex","ETHUSD",1725040984257,3.0,2475.8,2475.7,4.03926]
["bitfinex","ETHUSD",1725040984653,19.61,2475.9,2475.7,4.03926]
["bitfinex","ETHUSD",1725040984855,7.38517517,2476.1,2475.4,4.03966]
["bitfinex","ETHUSD",1725040984856,3.0,2476.1,2475.4,4.03966]
["bitfinex","ETHUSD",1725040985063,7.07486726,2476.0,2475.6,4.03932]
["bitfinex","ETHUSD",1725040985293,8.11371726,2476.0,2475.5,4.03958]
["bitfinex","ETHUSD",1725040985590,3.0,2475.9,2475.5,4.03958]
["bitfinex","ETHUSD",1725040986193,3.0,2475.9,2475.6,4.03933]
["bitfinex","ETHUSD",1725040986400,3.0,2475.9,2475.5,4.03957]
["bitfinex","ETHUSD",1725040986694,4.07486726,2475.7,2475.4,4.03962]
["bitfinex","ETHUSD",1725040986998,4.07486726,2475.7,2475.4,4.03972]
["bitfinex","ETHUSD",1725040987373,8.11420726,2475.7,2475.2,8.07994]
["bitfinex","ETHUSD",1725040987984,8.11420726,2475.7,2475.2,4.03997]
["bitfinex","ETHUSD",1725040988386,8.11420726,2475.7,2475.0,4.04028]
["bitfinex","ETHUSD",1725040988387,7.03943,2475.6,2475.0,4.04028]
["bitfinex","ETHUSD",1725040988592,8.11451726,2475.5,2475.0,4.04028]
["bitfinex","ETHUSD",1725040988900,4.07486726,2475.5,2475.2,4.04006]
["bitfinex","ETHUSD",1725040989099,4.07486726,2475.5,2475.2,4.03999]
["bitfinex","ETHUSD",1725040989456,4.07486726,2475.5,2475.1,4.04022]
["bitfinex","ETHUSD",1725040989701,4.07486726,2475.5,2475.2,4.04006]
["bitfinex","ETHUSD",1725040989999,4.07486726,2475.5,2475.0,7.29365]
["bitfinex","ETHUSD",1725040990158,4.03975,2475.4,2475.0,4.04025]
["bitfinex","ETHUSD",1725040990856,4.07486726,2475.2,2474.7,4.04087]
["bitfinex","ETHUSD",1725040991063,4.59036,2475.1,2474.6,4.88358973]
["bitfinex","ETHUSD",1725040991289,0.55,2475.1,2474.8,4.04072]
["bitfinex","ETHUSD",1725040991688,0.55,2475.1,2474.7,4.04087]
["bitfinex","ETHUSD",1725040991994,4.59026,2475.1,2474.6,9.75648873]
["bitfinex","ETHUSD",1725040992157,7.59026,2475.1,2474.7,4.04085]
["bitfinex","ETHUSD",1725040992358,3.0,2475.1,2474.9,4.0404]
["bitfinex","ETHUSD",1725040992565,3.0,2475.3,2475.1,4.04015]
["bitfinex","ETHUSD",1725040992760,3.0,2475.5,2475.1,4.04015]
["bitfinex","ETHUSD",1725040993092,3.0,2475.5,2475.3,4.03978]
["bitfinex","ETHUSD",1725040993394,3.0,2475.5,2475.2,4.04006]
["bitfinex","ETHUSD",1725040993822,3.0,2475.5,2475.3,4.03988]
["bitfinex","ETHUSD",1725040995085,3.0,2475.5,2475.4,4.03975]
["bitfinex","ETHUSD",1725040996099,3.0,2475.5,2475.2,4.04005]
["bitfinex","ETHUSD",1725040996971,0.48746479,2475.6,2475.5,4.03958]
["bitfinex","ETHUSD",1725040997177,4.07486726,2476.1,2475.5,4.03946]
["bitfinex","ETHUSD",1725040997371,12.55974399,2476.1,2475.6,4.0394]
["bitfinex","ETHUSD",1725040997676,4.03886,2476.0,2475.5,4.03946]
["bitfinex","ETHUSD",1725040997985,4.03886,2476.0,2475.3,4.03977]
["bitfinex","ETHUSD",1725040997986,4.07486726,2475.8,2475.3,4.03977]
["bitfinex","ETHUSD",1725040998158,8.07866,2475.7,2475.2,4.03993]
["bitfinex","ETHUSD",1725040998362,4.07486726,2475.5,2475.2,4.03993]
["bitfinex","ETHUSD",1725040999779,4.07486726,2475.5,2475.3,4.0399]
["bitfinex","ETHUSD",1725041000487,3.0,2475.6,2475.3,4.0399]
["bitfinex","ETHUSD",1725041001097,4.03959,2475.5,2475.1,4.04013]
["bitfinex","ETHUSD",1725041001413,0.55,2475.4,2475.1,4.04013]
["bitfinex","ETHUSD",1725041001819,0.55,2475.4,2475.2,4.04007]
["bitfinex","ETHUSD",1725041002101,3.0,2475.6,2475.1,4.04012]
["bitfinex","ETHUSD",1725041002307,0.55,2475.5,2475.2,4.03995]
["bitfinex","ETHUSD",1725041002471,7.03938,2475.7,2475.2,4.03995]
["bitfinex","ETHUSD",1725041002472,0.55,2475.6,2475.3,4.03978]
["bitfinex","ETHUSD",1725041003218,0.55,2475.6,2475.2,4.03995]
["bitfinex","ETHUSD",1725041003219,4.58943,2475.6,2475.2,4.03995]
["bitfinex","ETHUSD",1725041003507,4.58943,2475.6,2475.2,8.07996]
["bitfinex","ETHUSD",1725041003508,3.0,2475.5,2475.2,8.07996]
["bitfinex","ETHUSD",1725041003682,3.0,2475.5,2475.3,4.03988]
["bitfinex","ETHUSD",1725041004007,3.0,2475.6,2475.5,4.03958]
["bitfinex","ETHUSD",1725041004213,23.99517517,2476.0,2475.9,4.03893]
["bitfinex","ETHUSD",1725041004370,23.99517517,2476.0,2475.4,0.403988]
["bitfinex","ETHUSD",1725041004371,3.0,2476.0,2475.8,8.07797]
["bitfinex","ETHUSD",1725041004570,3.0,2475.9,2475.8,4.03896]
["bitfinex","ETHUSD",1725041004770,3.0,2476.2,2476.0,4.03869]
["bitfinex","ETHUSD",1725041005074,4.07486726,2476.4,2476.0,4.03869]
["bitfinex","ETHUSD",1725041005075,3.0,2476.3,2476.0,4.03869]
["bitfinex","ETHUSD",1725041005279,3.0,2476.3,2475.9,4.03889]
["bitfinex","ETHUSD",1725041005492,7.03829,2476.3,2475.9,4.03884]
["bitfinex","ETHUSD",1725041006108,4.58851,2476.2,2475.8,4.03908]
["bitfinex","ETHUSD",1725041006309,3.0,2476.1,2475.8,4.03908]
["bitfinex","ETHUSD",1725041006519,3.0,2476.1,2475.3,4.03986]
["bitfinex","ETHUSD",1725041006668,4.07486726,2475.9,2475.5,4.03945]
["bitfinex","ETHUSD",1725041006867,4.07486726,2475.9,2475.6,4.0394]
["bitfinex","ETHUSD",1725041007182,4.07486726,2475.9,2475.7,4.03921]
["bitfinex","ETHUSD",1725041007380,3.0,2476.1,2476.0,4.03877]
["bitfinex","ETHUSD",1725041007604,4.38517517,2476.7,2476.4,4.03811]
["bitfinex","ETHUSD",1725041007810,19.61,2476.9,2476.4,4.03811]
["bitfinex","ETHUSD",1725041007811,4.07486726,2477.0,2476.7,4.03754]
["bitfinex","ETHUSD",1725041008022,4.03658,2477.4,2476.7,4.03754]
["bitfinex","ETHUSD",1725041008023,4.07486726,2477.3,2476.9,4.03727]
["bitfinex","ETHUSD",1725041009018,4.03715,2477.0,2476.5,4.03785]
["bitfinex","ETHUSD",1725041009316,4.07486726,2477.0,2476.6,4.03769]
["bitfinex","ETHUSD",1725041009620,4.07486726,2477.0,2476.5,4.03793]
["bitfinex","ETHUSD",1725041009621,3.55,2476.9,2476.5,4.03793]
["bitfinex","ETHUSD",1725041010418,4.07486726,2476.6,2476.3,4.03826]
["bitfinex","ETHUSD",1725041010627,3.0,2476.5,2476.1,4.03849]
["bitfinex","ETHUSD",1725041010924,4.07486726,2477.0,2476.8,4.03738]
["bitfinex","ETHUSD",1725041011122,3.0,2476.9,2476.8,4.03746]
["bitfinex","ETHUSD",1725041011286,7.07486726,2477.2,2477.1,4.03697]
["bitfinex","ETHUSD",1725041011482,7.07486726,2477.2,2477.0,4.03704]
["bitfinex","ETHUSD",1725041011684,3.0,2477.2,2477.1,8.07394]
["bitfinex","ETHUSD",1725041011919,3.0,2477.5,2477.3,4.03663]
["bitfinex","ETHUSD",1725041012129,4.07486726,2477.6,2477.3,4.03663]
["bitfinex","ETHUSD",1725041012888,4.07486726,2477.6,2477.4,4.0364]
["bitfinex","ETHUSD",1725041013195,3.0,2477.5,2477.3,8.07318]
["bitfinex","ETHUSD",1725041013530,3.0,2477.5,2477.3,4.03655]
["bitfinex","ETHUSD",1725041014024,3.0,2477.5,2477.3,8.07312]
["bitfinex","ETHUSD",1725041014321,3.0,2477.5,2477.3,4.03655]
["bitfinex","ETHUSD",1725041015032,4.07486726,2477.4,2477.1,4.03684]
["bitfinex","ETHUSD",1725041015199,3.0,2477.3,2477.1,4.03684]
["bitfinex","ETHUSD",1725041015600,3.0,2477.3,2476.9,4.03718]
["bitfinex","ETHUSD",1725041015601,4.07486726,2477.2,2476.9,4.03718]
["bitfinex","ETHUSD",1725041015800,4.07486726,2477.0,2476.7,4.03754]
["bitfinex","ETHUSD",1725041015999,4.07486726,2477.0,2476.8,4.03744]
["bitfinex","ETHUSD",1725041016283,3.0,2476.9,2476.6,4.03771]
["bitfinex","ETHUSD",1725041016500,3.0,2476.9,2476.7,4.03761]
["bitfinex","ETHUSD",1725041017087,3.0,2476.9,2476.8,4.03746]
["bitfinex","ETHUSD",1725041017307,3.0,2477.1,2477.0,4.03714]
["bitfinex","ETHUSD",1725041019319,3.0,2477.1,2476.9,4.03729]
["bitfinex","ETHUSD",1725041019902,3.0,2477.1,2476.8,4.03746]
["bitfinex","ETHUSD",1725041020117,3.0,2477.1,2476.6,4.03766]
["bitfinex","ETHUSD",1725041020118,4.03719,2477.0,2476.6,4.03766]
["bitfinex","ETHUSD",1725041020437,3.0,2476.9,2476.7,4.03761]
["bitfinex","ETHUSD",1725041020842,3.0,2477.0,2476.7,4.03761]
["bitfinex","ETHUSD",1725041021453,3.0,2477.0,2476.6,4.03763]
["bitfinex","ETHUSD",1725041021747,4.07486726,2477.2,2476.7,4.03761]
["bitfinex","ETHUSD",1725041021748,3.0,2477.1,2476.7,4.03761]
["bitfinex","ETHUSD",1725041022101,7.03698,2477.1,2476.7,4.03761]
["bitfinex","ETHUSD",1725041022301,4.03724,2477.0,2476.4,7.22678]
["bitfinex","ETHUSD",1725041022540,4.03724,2477.0,2475.1,1.68525946]
["bitfinex","ETHUSD",1725041022541,4.07486726,2476.7,2476.0,4.03866]
["bitfinex","ETHUSD",1725041022755,8.11250726,2476.7,2476.3,4.03826]
["bitfinex","ETHUSD",1725041022916,3.55,2476.6,2476.3,4.03826]
["bitfinex","ETHUSD",1725041023451,3.55,2476.6,2476.2,4.03843]
["bitfinex","ETHUSD",1725041023452,3.55,2476.6,2476.2,4.03842]
["bitfinex","ETHUSD",1725041023955,4.03822,2476.4,2475.5,8.07898]
["bitfinex","ETHUSD",1725041024250,7.58828,2476.3,2475.9,4.0389]
["bitfinex","ETHUSD",1725041024547,11.66314726,2476.3,2475.9,4.0389]
["bitfinex","ETHUSD",1725041024909,7.62486726,2476.3,2476.0,4.03876]
["bitfinex","ETHUSD",1725041025102,3.55,2476.3,2476.0,4.03876]
["bitfinex","ETHUSD",1725041025411,3.55,2476.3,2475.0,4.04038]
["bitfinex","ETHUSD",1725041025412,4.62486726,2476.3,2475.8,4.03907]
["bitfinex","ETHUSD",1725041025642,7.03845,2476.2,2475.8,4.03907]
["bitfinex","ETHUSD",1725041026417,4.62486726,2476.1,2475.2,4.03999]
["bitfinex","ETHUSD",1725041026645,3.0,2476.0,2475.6,4.03933]
["bitfinex","ETHUSD",1725041026802,7.03879,2476.0,2475.5,4.03944]
["bitfinex","ETHUSD",1725041027154,7.03879,2476.0,2475.3,4.03978]
["bitfinex","ETHUSD",1725041027155,4.62486726,2475.9,2475.3,4.03978]
["bitfinex","ETHUSD",1725041027511,4.62486726,2475.9,2474.7,4.04088]
["bitfinex","ETHUSD",1725041027512,3.0,2475.8,2475.6,4.0394]
["bitfinex","ETHUSD",1725041027851,3.0,2475.8,2475.5,4.03957]
["bitfinex","ETHUSD",1725041028147,3.55,2475.9,2475.5,4.03957]
["bitfinex","ETHUSD",1725041028906,3.55,2475.9,2475.6,4.03941]
["bitfinex","ETHUSD",1725041029319,3.0,2475.9,2475.7,4.03918]
["bitfinex","ETHUSD",1725041029533,3.0,2476.0,2475.8,4.039]
["bitfinex","ETHUSD",1725041029812,3.0,2476.2,2475.8,4.039]
["bitfinex","ETHUSD",1725041030149,0.55,2476.1,2475.8,4.039]
["bitfinex","ETHUSD",1725041030713,4.62486726,2476.1,2475.8,4.039]
["bitfinex","ETHUSD",1725041030941,3.0,2476.0,2475.7,4.03923]
["bitfinex","ETHUSD",1725041031648,3.0,2476.0,2475.6,4.03941]
["bitfinex","ETHUSD",1725041031850,3.40382,2476.0,2475.6,4.03935]
["bitfinex","ETHUSD",1725041032063,3.0,2476.0,2475.7,4.03919]
["bitfinex","ETHUSD",1725041033752,3.0,2476.0,2475.8,4.03908]
["bitfinex","ETHUSD",1725041034251,3.0,2476.0,2475.6,4.03934]
["bitfinex","ETHUSD",1725041034474,3.0,2476.0,2475.7,4.03925]
["bitfinex","ETHUSD",1725041034762,3.0,2476.0,2475.6,4.03934]
["bitfinex","ETHUSD",1725041035663,3.0,2476.0,2475.6,8.07868]
["bitfinex","ETHUSD",1725041035960,3.0,2476.0,2475.6,4.03934]
["bitfinex","ETHUSD",1725041036452,3.0,2476.0,2475.7,4.0392]
["bitfinex","ETHUSD",1725041037406,3.0,2476.0,2475.8,4.03907]
["bitfinex","ETHUSD",1725041037609,4.07486726,2476.5,2476.1,4.0386]
["bitfinex","ETHUSD",1725041037953,4.07486726,2476.5,2476.1,4.03851]
["bitfinex","ETHUSD",1725041038109,4.07486726,2476.5,2476.3,4.03819]
["bitfinex","ETHUSD",1725041038315,4.07486726,2476.5,2476.3,8.07639]
["bitfinex","ETHUSD",1725041038548,4.07486726,2476.5,2476.3,4.03819]
["bitfinex","ETHUSD",1725041038741,4.07486726,2476.5,2476.3,8.07638]
["bitfinex","ETHUSD",1725041038976,4.07486726,2476.7,2476.4,4.03811]
["bitfinex","ETHUSD",1725041039346,4.07486726,2476.7,2475.6,4.03941]
["bitfinex","ETHUSD",1725041039347,4.07486726,2476.5,2476.2,4.03843]
["bitfinex","ETHUSD",1725041039549,4.07486726,2476.5,2476.3,4.03824]
["bitfinex","ETHUSD",1725041040374,3.0,2476.4,2476.3,4.03824]
["bitfinex","ETHUSD",1725041040573,3.0,2476.4,2476.3,8.07652]
["bitfinex","ETHUSD",1725041041089,3.0,2476.4,2476.3,4.03824]
["bitfinex","ETHUSD",1725041041289,3.0,2476.4,2476.2,4.03843]
["bitfinex","ETHUSD",1725041041463,3.0,2476.4,2476.3,4.03828]
["bitfinex","ETHUSD",1725041041981,3.0,2476.4,2476.3,8.07656]
["bitfinex","ETHUSD",1725041042179,4.07486726,2476.9,2476.3,8.07656]
["bitfinex","ETHUSD",1725041042180,4.07486726,2476.9,2476.7,4.03759]
["bitfinex","ETHUSD",1725041042364,40.20192517,2477.3,2476.9,4.03721]
["bitfinex","ETHUSD",1725041042365,4.07486726,2477.3,2476.9,4.03721]
["bitfinex","ETHUSD",1725041042568,4.07486726,2477.3,2477.0,4.03705]
["bitfinex","ETHUSD",1725041042778,4.07486726,2477.3,2477.1,4.03695]
["bitfinex","ETHUSD",1725041043015,4.07486726,2477.5,2477.1,4.03695]
["bitfinex","ETHUSD",1725041043300,4.07486726,2477.5,2477.3,4.03654]
["bitfinex","ETHUSD",1725041043501,4.07486726,2477.5,2477.3,4.03652]
["bitfinex","ETHUSD",1725041044597,4.07486726,2477.5,2477.3,8.07308]
["bitfinex","ETHUSD",1725041044805,4.07486726,2477.5,2477.3,4.03652]
["bitfinex","ETHUSD",1725041045011,4.52549307,2477.5,2477.1,4.03687]
["bitfinex","ETHUSD",1725041045179,4.07486726,2477.3,2477.1,4.03687]
["bitfinex","ETHUSD",1725041045380,3.0,2477.4,2477.3,4.03665]
["bitfinex","ETHUSD",1725041046316,3.0,2477.4,2477.0,4.03703]
["bitfinex","ETHUSD",1725041046609,4.07486726,2477.3,2477.1,4.03693]
["bitfinex","ETHUSD",1725041047584,4.07486726,2477.3,2477.2,4.03681]
["bitfinex","ETHUSD",1725041047887,7.07486726,2477.3,2477.1,4.03696]
["bitfinex","ETHUSD",1725041048095,4.07486726,2477.3,2477.1,4.03696]
["bitfinex","ETHUSD",1725041048471,4.07486726,2477.3,2477.2,4.03681]
["bitfinex","ETHUSD",1725041048670,7.07486726,2477.3,2477.2,4.03681]
["bitfinex","ETHUSD",1725041049573,3.0,2477.3,2477.2,4.03681]
["bitfinex","ETHUSD",1725041049774,3.0,2477.4,2477.2,4.03681]
["bitfinex","ETHUSD",1725041050424,3.0,2477.4,2477.3,4.03665]
["bitfinex","ETHUSD",1725041050622,3.55,2477.4,2477.1,4.03687]
["bitfinex","ETHUSD",1725041050829,4.07486726,2477.2,2476.8,4.03734]
["bitfinex","ETHUSD",1725041050984,4.07486726,2477.2,2476.8,8.07471]
["bitfinex","ETHUSD",1725041050985,0.55,2477.1,2476.8,8.07471]
["bitfinex","ETHUSD",1725041051189,0.55,2477.1,2476.8,4.03734]
["bitfinex","ETHUSD",1725041051810,4.07486726,2477.0,2476.6,8.07539]
["bitfinex","ETHUSD",1725041052013,8.11241726,2476.8,2476.3,4.03818]
["bitfinex","ETHUSD",1725041052210,4.07486726,2476.6,2476.1,4.03845]
["bitfinex","ETHUSD",1725041052396,4.07486726,2476.8,2476.3,4.03815]
["bitfinex","ETHUSD",1725041052609,3.55,2476.7,2476.4,4.03802]
["bitfinex","ETHUSD",1725041053289,3.55,2476.7,2476.5,4.03783]
["bitfinex","ETHUSD",1725041053290,3.0,2476.7,2476.5,4.03783]
["bitfinex","ETHUSD",1725041053484,3.0,2476.9,2476.5,4.03783]
["bitfinex","ETHUSD",1725041053915,3.0,2476.9,2476.6,4.03771]
["bitfinex","ETHUSD",1725041055489,3.0,2476.9,2476.4,4.03796]
["bitfinex","ETHUSD",1725041055910,0.55,2476.8,2476.5,4.03788]
["bitfinex","ETHUSD",1725041056330,0.55,2476.8,2476.4,4.03796]
["bitfinex","ETHUSD",1725041056511,4.58747,2476.8,2476.4,4.03796]
["bitfinex","ETHUSD",1725041056719,3.0,2476.7,2476.6,4.03779]
["bitfinex","ETHUSD",1725041056900,3.0,2476.9,2476.7,4.03763]
["bitfinex","ETHUSD",1725041057226,4.07486726,2477.0,2476.4,4.03811]
["bitfinex","ETHUSD",1725041057431,4.07486726,2477.0,2476.8,4.03736]
["bitfinex","ETHUSD",1725041057919,4.07486726,2477.0,2476.9,4.0373]
["bitfinex","ETHUSD",1725041058247,4.07486726,2477.0,2476.8,8.07474]
["bitfinex","ETHUSD",1725041058440,3.0,2476.9,2476.8,4.03736]
["bitfinex","ETHUSD",1725041059911,3.0,2476.9,2476.8,8.07482]
["bitfinex","ETHUSD",1725041060113,4.07486726,2477.3,2477.1,4.03697]
["bitfinex","ETHUSD",1725041060317,0.55,2477.4,2477.2,4.03681]
["bitfinex","ETHUSD",1725041060504,4.07486726,2477.6,2477.3,4.03661]
["bitfinex","ETHUSD",1725041060704,4.07486726,2477.6,2477.4,4.03643]
["bitfinex","ETHUSD",1725041060956,4.07486726,2477.8,2477.3,8.07322]
["bitfinex","ETHUSD",1725041061114,8.11071726,2477.8,2477.3,4.03661]
["bitfinex","ETHUSD",1725041061320,8.11071726,2477.8,2477.3,8.07318]
["bitfinex","ETHUSD",1725041061546,8.11071726,2477.8,2477.3,4.03657]
["bitfinex","ETHUSD",1725041062142,3.0,2477.7,2477.3,4.03657]
["bitfinex","ETHUSD",1725041062503,4.07486726,2477.6,2477.3,4.03657]
["bitfinex","ETHUSD",1725041062738,3.0,2477.5,2477.3,4.03657]
["bitfinex","ETHUSD",1725041063257,4.48784413,2478.2,2477.5,4.03628]
["bitfinex","ETHUSD",1725041063461,4.07486726,2478.1,2477.5,4.03628]
["bitfinex","ETHUSD",1725041063754,3.0,2478.0,2477.7,4.03592]
["bitfinex","ETHUSD",1725041064457,3.0,2478.0,2477.7,8.07181]
["bitfinex","ETHUSD",1725041064607,3.0,2478.0,2477.8,4.03581]
["bitfinex","ETHUSD",1725041065253,3.0,2478.0,2477.7,4.03589]
["bitfinex","ETHUSD",1725041065609,4.07486726,2477.9,2477.7,4.03589]
["bitfinex","ETHUSD",1725041065811,3.0,2477.8,2476.9,4.03721]
["bitfinex","ETHUSD",1725041066152,4.07486726,2477.6,2477.4,4.03634]
["bitfinex","ETHUSD",1725041066316,4.07486726,2477.6,2477.2,4.0367]
["bitfinex","ETHUSD",1725041067012,4.07486726,2477.6,2477.3,4.03664]
["bitfinex","ETHUSD",1725041067438,11.66071726,2477.8,2477.4,4.03646]
["bitfinex","ETHUSD",1725041068047,7.62486726,2477.8,2477.4,4.03646]
["bitfinex","ETHUSD",1725041068245,4.07486726,2477.6,2477.2,8.07339]
["bitfinex","ETHUSD",1725041068452,3.55,2477.5,2477.3,4.03664]
["bitfinex","ETHUSD",1725041068744,4.07486726,2477.4,2477.0,4.03709]
["bitfinex","ETHUSD",1725041068995,4.07486726,2477.4,2477.1,4.03684]
["bitfinex","ETHUSD",1725041069111,3.55,2477.3,2477.1,4.03684]
["bitfinex","ETHUSD",1725041069637,3.55,2477.3,2477.0,4.03709]
["bitfinex","ETHUSD",1725041070022,3.55,2477.3,2477.0,8.07416]
["bitfinex","ETHUSD",1725041070650,3.55,2477.3,2477.1,4.03695]
["bitfinex","ETHUSD",1725041071357,3.55,2477.3,2477.2,4.03681]
["bitfinex","ETHUSD",1725041071847,0.55,2477.3,2477.2,4.03681]
["bitfinex","ETHUSD",1725041072047,0.55,2477.4,2477.2,4.03681]
["bitfinex","ETHUSD",1725041072245,3.0,2477.5,2477.3,4.03658]
["bitfinex","ETHUSD",1725041072759,3.0,2477.5,2477.4,4.03648]
["bitfinex","ETHUSD",1725041072966,3.55,2477.5,2477.4,4.03648]
["bitfinex","ETHUSD",1725041073428,3.55,2477.5,2477.2,4.03679]
["bitfinex","ETHUSD",1725041073962,4.07486726,2477.4,2477.2,4.03679]
["bitfinex","ETHUSD",1725041074261,3.0,2477.3,2477.2,4.03679]
["bitfinex","ETHUSD",1725041074868,4.07486726,2477.4,2477.2,4.03672]
["bitfinex","ETHUSD",1725041075368,4.07486726,2477.4,2477.1,4.03696]
["bitfinex","ETHUSD",1725041076364,0.55,2477.5,2477.2,4.0368]
["bitfinex","ETHUSD",1725041076536,0.55,2477.4,2477.2,4.0368]
["bitfinex","ETHUSD",1725041077048,3.55,2477.5,2477.2,8.07353]
["bitfinex","ETHUSD",1725041077565,3.55,2477.5,2477.3,4.03663]
["bitfinex","ETHUSD",1725041078066,3.0,2477.5,2477.4,4.03648]
["bitfinex","ETHUSD",1725041078760,3.0,2477.5,2477.4,8.07296]
["bitfinex","ETHUSD",1725041078978,7.07486726,2477.7,2477.4,4.03648]
["bitfinex","ETHUSD",1725041079831,7.07486726,2477.7,2477.5,4.03632]
["bitfinex","ETHUSD",1725041080031,7.02486726,2477.7,2477.6,4.03616]
["bitfinex","ETHUSD",1725041082345,7.02486726,2477.7,2477.5,4.03632]
["bitfinex","ETHUSD",1725041084687,4.03651,2477.4,2477.0,4.03713]
["bitfinex","ETHUSD",1725041084989,8.11126726,2477.5,2477.1,4.03694]
["bitfinex","ETHUSD",1725041085289,8.11126726,2477.5,2477.2,0.403694]
["bitfinex","ETHUSD",1725041085476,3.55,2477.4,2477.1,8.07384]
["bitfinex","ETHUSD",1725041085963,3.55,2477.4,2477.2,4.0368]
["bitfinex","ETHUSD",1725041086350,3.0,2477.4,2477.3,8.0733]
["bitfinex","ETHUSD",1725041086554,11.11078726,2477.8,2477.4,4.03635]
["bitfinex","ETHUSD",1725041086868,0.55,2477.7,2477.4,4.03635]
["bitfinex","ETHUSD",1725041088783,0.55,2477.7,2477.5,4.03623]
["bitfinex","ETHUSD",1725041088983,0.55,2477.7,2477.6,4.03616]
["bitfinex","ETHUSD",1725041090373,3.0,2477.8,2477.7,4.036]
["bitfinex","ETHUSD",1725041090678,3.0,2477.9,2477.8,4.03583]
["bitfinex","ETHUSD",1725041090890,3.0,2477.9,2477.7,4.03599]
["bitfinex","ETHUSD",1725041091076,4.07486726,2477.8,2477.7,4.03599]
["bitfinex","ETHUSD",1725041091284,7.07486726,2477.8,2477.7,4.03599]
["bitfinex","ETHUSD",1725041091873,3.0,2477.8,2477.7,4.03599]
["bitfinex","ETHUSD",1725041092097,4.07486726,2478.0,2477.8,4.03582]
["bitfinex","ETHUSD",1725041092098,3.0,2477.9,2477.8,4.03582]
["bitfinex","ETHUSD",1725041093312,2.9,2477.9,2477.8,4.03582]
["bitfinex","ETHUSD",1725041095176,2.9,2477.9,2477.7,4.03599]
["bitfinex","ETHUSD",1725041095389,4.07486726,2477.8,2477.7,4.03599]
["bitfinex","ETHUSD",1725041095587,7.07486726,2477.8,2477.7,4.03599]
["bitfinex","ETHUSD",1725041096387,3.0,2477.8,2477.7,8.07199]
["bitfinex","ETHUSD",1725041096623,4.07486726,2478.0,2477.8,4.03583]
["bitfinex","ETHUSD",1725041096624,3.0,2477.9,2477.8,4.03583]
["bitfinex","ETHUSD",1725041097121,3.0,2477.9,2477.8,8.07166]
["bitfinex","ETHUSD",1725041098910,3.0,2478.1,2478.0,4.03551]
["bitfinex","ETHUSD",1725041099493,3.0,2478.3,2478.1,4.03531]
["bitfinex","ETHUSD",1725041099701,0.55,2478.2,2478.1,4.03531]
["bitfinex","ETHUSD",1725041100084,3.0,2478.3,2477.7,4.03598]
["bitfinex","ETHUSD",1725041100085,3.0,2478.3,2478.2,8.07036]
["bitfinex","ETHUSD",1725041100318,3.0,2478.3,2478.2,4.03518]
["bitfinex","ETHUSD",1725041100522,3.0,2478.3,2478.0,4.0354]
["bitfinex","ETHUSD",1725041101328,4.62486726,2478.2,2478.0,4.0354]
["bitfinex","ETHUSD",1725041101547,3.0,2478.3,2478.1,4.03534]
["bitfinex","ETHUSD",1725041102189,3.0,2478.3,2478.2,4.03518]
["bitfinex","ETHUSD",1725041103034,4.07486726,2478.8,2478.5,4.03469]
["bitfinex","ETHUSD",1725041103247,4.07486726,2478.8,2477.9,0.40357]
["bitfinex","ETHUSD",1725041103248,1.0,2479.0,2477.9,0.48426056]
["bitfinex","ETHUSD",1725041103432,1.0,2479.0,2478.9,12.10212]
["bitfinex","ETHUSD",1725041104643,1.0,2479.0,2478.2,0.83680196]
["bitfinex","ETHUSD",1725041104644,5.07486726,2479.0,2478.2,0.83680196]
["bitfinex","ETHUSD",1725041104934,5.07486726,2479.0,2478.6,4.03452]
["bitfinex","ETHUSD",1725041104935,4.07486726,2478.8,2478.6,4.03452]
["bitfinex","ETHUSD",1725041105440,3.0,2478.9,2478.7,4.03437]
["bitfinex","ETHUSD",1725041105750,3.0,2478.9,2478.8,4.03421]
["bitfinex","ETHUSD",1725041106103,1.0,2479.0,2478.9,8.06808]
["bitfinex","ETHUSD",1725041106683,1.0,2479.0,2478.9,12.10212]
["bitfinex","ETHUSD",1725041106842,1.0,2479.0,2478.9,13.715751]
["bitfinex","ETHUSD",1725041107168,1.0,2479.0,2478.9,9.681711]
["bitfinex","ETHUSD",1725041107536,1.0,2479.0,2478.9,8.06808]
["bitfinex","ETHUSD",1725041108337,1.0,2479.0,2478.7,4.03426]
["bitfinex","ETHUSD",1725041108722,1.0,2479.0,2478.7,8.06855]
["bitfinex","ETHUSD",1725041109077,1.0,2479.0,2478.5,2.9222]
["bitfinex","ETHUSD",1725041109284,1.0,2479.0,2478.6,0.695705]
["bitfinex","ETHUSD",1725041109979,4.07486726,2478.8,2478.3,0.45820823]
["bitfinex","ETHUSD",1725041110297,4.07486726,2478.8,2477.6,4.03608]
["bitfinex","ETHUSD",1725041110298,8.10917726,2478.8,2477.6,4.03608]
["bitfinex","ETHUSD",1725041110583,4.07486726,2478.6,2477.6,4.03606]
["bitfinex","ETHUSD",1725041110891,4.07486726,2478.6,2477.7,1.21471673]
["bitfinex","ETHUSD",1725041111043,4.07486726,2478.4,2477.5,4.03622]
["bitfinex","ETHUSD",1725041111376,3.55,2478.5,2477.8,4.03574]
["bitfinex","ETHUSD",1725041111377,3.0,2478.5,2477.8,4.03574]
["bitfinex","ETHUSD",1725041111591,3.0,2478.7,2477.9,0.08069246]
["bitfinex","ETHUSD",1725041111783,4.07486726,2478.4,2477.9,0.403574]
["bitfinex","ETHUSD",1725041111987,0.55,2478.3,2477.3,4.03662]
["bitfinex","ETHUSD",1725041112280,0.55,2478.3,2477.4,0.807333]
["bitfinex","ETHUSD",1725041112486,0.55,2478.3,2477.3,4.03663]
["bitfinex","ETHUSD",1725041112784,4.0352,2478.2,2477.1,4.03697]
["bitfinex","ETHUSD",1725041113077,3.0,2478.1,2477.2,0.807395]
["bitfinex","ETHUSD",1725041113283,4.03568,2477.9,2477.2,0.807395]
["bitfinex","ETHUSD",1725041113577,4.03568,2477.9,2476.5,5.4204252]
["bitfinex","ETHUSD",1725041113578,4.03568,2477.9,2476.7,4.03761]
["bitfinex","ETHUSD",1725041113787,4.03568,2477.9,2476.8,4.03739]
["bitfinex","ETHUSD",1725041114330,4.03587,2477.8,2476.7,4.03762]
["bitfinex","ETHUSD",1725041114482,3.0,2477.7,2476.7,4.03762]
["bitfinex","ETHUSD",1725041114680,3.0,2477.8,2476.7,8.07524]
["bitfinex","ETHUSD",1725041114877,3.0,2477.8,2476.8,0.93156452]
["bitfinex","ETHUSD",1725041115106,0.55,2477.7,2476.5,4.03786]
["bitfinex","ETHUSD",1725041115322,4.58608,2477.7,2476.6,4.11841948]
["bitfinex","ETHUSD",1725041115477,4.58608,2477.7,2476.7,0.81562795]
["bitfinex","ETHUSD",1725041115883,0.55,2477.7,2476.8,0.08072953]
["bitfinex","ETHUSD",1725041116126,3.0,2477.8,2476.9,4.03719]
["bitfinex","ETHUSD",1725041116421,3.0,2477.8,2477.0,4.52954304]
["bitfinex","ETHUSD",1725041116581,3.0,2478.0,2477.0,4.11775109]
["bitfinex","ETHUSD",1725041116779,0.55,2477.9,2477.0,4.11775109]
["bitfinex","ETHUSD",1725041116985,0.55,2477.9,2477.0,0.08072109]
["bitfinex","ETHUSD",1725041117285,4.5857,2477.9,2477.0,0.8962562]
["bitfinex","ETHUSD",1725041117610,3.0,2477.8,2477.0,0.08072109]
["bitfinex","ETHUSD",1725041117804,3.55,2477.9,2477.0,0.08072109]
["bitfinex","ETHUSD",1725041118219,3.55,2477.9,2477.0,0.8962552]
["bitfinex","ETHUSD",1725041118591,8.9704252,2477.9,2477.0,0.8962552]
["bitfinex","ETHUSD",1725041118791,8.9704252,2477.9,2477.0,0.81553411]
["bitfinex","ETHUSD",1725041119026,8.9704252,2477.9,2476.7,4.03761]
["bitfinex","ETHUSD",1725041119027,4.03591,2477.8,2476.7,4.03761]
["bitfinex","ETHUSD",1725041119243,3.55,2477.7,2476.6,4.03767]
["bitfinex","ETHUSD",1725041119441,9.4566852,2477.6,2476.7,0.403767]
["bitfinex","ETHUSD",1725041119743,3.0,2477.5,2476.5,4.03788]
["bitfinex","ETHUSD",1725041120393,3.0,2477.5,2476.3,3.0]
["bitfinex","ETHUSD",1725041120627,5.4204252,2477.3,2476.4,0.703829]
["bitfinex","ETHUSD",1725041121020,0.55,2477.2,2476.5,0.08074492]
["bitfinex","ETHUSD",1725041121217,0.55,2477.2,2476.5,0.56302131]
["bitfinex","ETHUSD",1725041121424,3.55,2477.3,2476.5,0.56302131]
["bitfinex","ETHUSD",1725041121943,3.0,2477.4,2476.5,0.08074492]
["bitfinex","ETHUSD",1725041122234,3.0,2477.5,2476.7,4.03761]
["bitfinex","ETHUSD",1725041122435,3.0,2477.5,2476.8,0.403761]
["bitfinex","ETHUSD",1725041122998,3.0,2477.5,2476.5,4.03782]
["bitfinex","ETHUSD",1725041123402,3.0,2477.5,2476.6,4.11842412]
["bitfinex","ETHUSD",1725041123625,3.0,2477.5,2476.7,4.03762]
["bitfinex","ETHUSD",1725041123811,3.0,2477.5,2476.8,0.08073361]
["bitfinex","ETHUSD",1725041124019,3.0,2477.5,2476.6,4.03779]
["bitfinex","ETHUSD",1725041124227,3.0,2477.5,2476.3,4.03815]
["bitfinex","ETHUSD",1725041124228,3.0,2477.5,2476.9,4.03727]
["bitfinex","ETHUSD",1725041124436,4.03558,2478.0,2476.9,4.03727]
["bitfinex","ETHUSD",1725041124437,19.61,2478.1,2477.1,4.03697]
["bitfinex","ETHUSD",1725041124638,3.0,2478.0,2477.2,0.49249161]
["bitfinex","ETHUSD",1725041124936,3.0,2478.0,2477.3,0.08072216]
["bitfinex","ETHUSD",1725041125137,13.84086037,2478.2,2477.3,0.08072216]
["bitfinex","ETHUSD",1725041125138,7.03547,2478.1,2477.3,0.08072216]
["bitfinex","ETHUSD",1725041125300,4.03552,2478.0,2477.3,0.08072216]
["bitfinex","ETHUSD",1725041125495,3.0,2477.9,2477.3,0.08072216]
["bitfinex","ETHUSD",1725041126106,7.03537,2478.1,2477.3,0.08072216]
["bitfinex","ETHUSD",1725041126319,0.55,2478.0,2477.3,0.08072216]
["bitfinex","ETHUSD",1725041126708,0.55,2478.0,2477.3,0.53366832]
["bitfinex","ETHUSD",1725041127507,5.4204252,2477.9,2477.3,0.08072216]
["bitfinex","ETHUSD",1725041127712,5.4204252,2477.9,2476.9,4.03728]
["bitfinex","ETHUSD",1725041127713,3.0,2477.8,2476.9,4.03728]
["bitfinex","ETHUSD",1725041129048,3.0,2477.8,2477.0,4.11784219]
["bitfinex","ETHUSD",1725041129231,3.0,2477.8,2477.1,4.85245222]
["bitfinex","ETHUSD",1725041129402,3.0,2477.8,2477.2,0.08072219]
["bitfinex","ETHUSD",1725041130134,0.55,2478.0,2477.2,4.11752219]
["bitfinex","ETHUSD",1725041130309,3.0,2478.1,2477.5,4.03623]
["bitfinex","ETHUSD",1725041130503,3.0,2478.3,2477.6,0.88797248]
["bitfinex","ETHUSD",1725041130702,4.38517517,2478.4,2477.6,0.88797248]
["bitfinex","ETHUSD",1725041131632,0.55,2478.3,2477.6,0.88797248]
["bitfinex","ETHUSD",1725041131835,0.55,2478.3,2477.6,0.08070848]
["bitfinex","ETHUSD",1725041132036,0.55,2478.3,2477.4,0.08070849]
["bitfinex","ETHUSD",1725041132454,5.4204252,2478.2,2477.4,0.08070849]
["bitfinex","ETHUSD",1725041132653,5.4204252,2478.2,2477.1,4.03683]
["bitfinex","ETHUSD",1725041132654,5.4204252,2477.9,2476.9,4.03719]
["bitfinex","ETHUSD",1725041132805,4.02181279,2477.8,2476.9,4.03728]
["bitfinex","ETHUSD",1725041133035,3.55,2477.8,2477.0,0.88819558]
["bitfinex","ETHUSD",1725041133368,3.53,2477.8,2477.0,0.807471]
["bitfinex","ETHUSD",1725041133540,7.56586,2477.8,2476.8,4.03745]
["bitfinex","ETHUSD",1725041133736,7.56586,2477.8,2476.3,3.64982611]
["bitfinex","ETHUSD",1725041133930,7.56586,2477.8,2476.2,1.25520294]
["bitfinex","ETHUSD",1725041133931,5.4204252,2477.6,2476.7,4.03761]
["bitfinex","ETHUSD",1725041134127,7.59785694,2477.8,2476.8,4.03735]
["bitfinex","ETHUSD",1725041134339,2.98,2477.8,2477.1,4.03687]
["bitfinex","ETHUSD",1725041134560,8.45303211,2478.0,2477.2,4.11744868]
["bitfinex","ETHUSD",1725041134758,4.06785694,2478.0,2477.3,0.49246177]
["bitfinex","ETHUSD",1725041134963,4.06785694,2478.0,2477.3,0.41174487]
["bitfinex","ETHUSD",1725041135166,4.06785694,2478.0,2477.0,4.03711]
["bitfinex","ETHUSD",1725041135466,4.06785694,2477.8,2477.0,4.03711]
["bitfinex","ETHUSD",1725041135672,3.0,2477.7,2476.6,4.03768]
["bitfinex","ETHUSD",1725041135824,3.0,2477.7,2476.8,8.07482]
["bitfinex","ETHUSD",1725041136028,3.0,2477.7,2476.8,4.03738]
["bitfinex","ETHUSD",1725041136768,4.06785694,2477.6,2476.7,4.65227344]
["bitfinex","ETHUSD",1725041137269,4.06785694,2477.6,2476.7,0.61467344]
["bitfinex","ETHUSD",1725041137571,3.55,2477.5,2476.7,0.61467344]
["bitfinex","ETHUSD",1725041139059,3.55,2477.5,2476.8,2.9593]
["bitfinex","ETHUSD",1725041140236,7.58633,2477.5,2476.8,2.9593]
["bitfinex","ETHUSD",1725041141264,4.06785694,2477.4,2476.8,2.9593]
["bitfinex","ETHUSD",1725041141434,4.06785694,2477.2,2476.2,4.0383]
["bitfinex","ETHUSD",1725041141776,0.55,2477.1,2476.3,0.40383]
["bitfinex","ETHUSD",1725041142282,8.10506694,2477.0,2476.3,0.40383]
["bitfinex","ETHUSD",1725041142429,0.55,2476.9,2476.4,0.08075154]
["bitfinex","ETHUSD",1725041142630,3.0,2477.1,2476.4,0.08075154]
["bitfinex","ETHUSD",1725041142836,3.0,2477.3,2476.6,4.03779]
["bitfinex","ETHUSD",1725041143057,3.55,2477.4,2476.7,0.08073776]
["bitfinex","ETHUSD",1725041143380,4.38517517,2477.8,2476.9,4.0372]
["bitfinex","ETHUSD",1725041143545,3.0,2477.7,2477.0,0.88817878]
["bitfinex","ETHUSD",1725041143875,4.06785694,2478.0,2477.1,4.03695]
["bitfinex","ETHUSD",1725041144085,4.06785694,2478.0,2477.2,0.97693543]
["bitfinex","ETHUSD",1725041144240,4.06785694,2478.0,2477.3,0.08071881]
["bitfinex","ETHUSD",1725041144769,8.10340694,2478.0,2477.3,0.08071881]
["bitfinex","ETHUSD",1725041144973,0.55,2477.9,2477.3,0.08071881]
["bitfinex","ETHUSD",1725041145177,3.55,2477.9,2477.3,0.08071881]
["bitfinex","ETHUSD",1725041145474,3.55,2477.9,2477.1,0.08072288]
["bitfinex","ETHUSD",1725041145644,3.55,2477.9,2477.1,0.48442688]
["bitfinex","ETHUSD",1725041146576,3.55,2477.9,2477.1,4.52137688]
["bitfinex","ETHUSD",1725041148369,3.55,2477.9,2477.2,4.03675]
["bitfinex","ETHUSD",1725041148538,3.55,2477.9,2477.3,0.08071646]
["bitfinex","ETHUSD",1725041148740,3.55,2477.9,2477.3,0.93652851]
["bitfinex","ETHUSD",1725041149283,0.55,2477.9,2477.3,0.93652851]
["bitfinex","ETHUSD",1725041149436,0.55,2478.0,2477.3,0.93652851]
["bitfinex","ETHUSD",1725041149638,8.41996517,2478.5,2477.4,4.03637]
["bitfinex","ETHUSD",1725041149639,8.45303211,2478.5,2477.4,4.03637]
["bitfinex","ETHUSD",1725041149953,8.45303211,2478.5,2477.6,4.03608]
["bitfinex","ETHUSD",1725041150140,4.03423,2478.8,2477.5,0.57799615]
["bitfinex","ETHUSD",1725041150141,4.06785694,2478.8,2477.9,4.03561]
["bitfinex","ETHUSD",1725041150339,4.06785694,2478.8,2478.0,4.92331164]
["bitfinex","ETHUSD",1725041150572,4.06785694,2478.8,2478.0,8.15160264]
["bitfinex","ETHUSD",1725041151085,4.38517517,2478.9,2478.2,4.03514]
["bitfinex","ETHUSD",1725041151386,4.85698796,2479.2,2478.4,4.0347]
["bitfinex","ETHUSD",1725041151586,0.005,2479.4,2478.5,0.49221253]
["bitfinex","ETHUSD",1725041151751,0.005,2479.4,2478.6,4.03443]
["bitfinex","ETHUSD",1725041151954,0.005,2479.4,2478.5,0.49221253]
["bitfinex","ETHUSD",1725041151955,4.07285694,2479.4,2478.7,0.0806724]
["bitfinex","ETHUSD",1725041152150,4.95195542,2479.4,2478.7,0.0806724]
["bitfinex","ETHUSD",1725041152454,8.98521542,2479.4,2478.7,0.0806724]
["bitfinex","ETHUSD",1725041152671,4.06785694,2479.2,2478.7,0.0806724]
["bitfinex","ETHUSD",1725041152875,4.06785694,2479.0,2478.1,4.03534]
["bitfinex","ETHUSD",1725041153182,0.41228569,2479.4,2477.9,4.06785694]
["bitfinex","ETHUSD",1725041153183,4.07285694,2479.4,2477.9,4.06785694]
["bitfinex","ETHUSD",1725041153483,4.54466973,2479.4,2478.4,4.03477]
["bitfinex","ETHUSD",1725041153639,4.54466973,2479.4,2478.5,0.08067274]
["bitfinex","ETHUSD",1725041154042,3.0,2479.3,2478.5,0.08067274]
["bitfinex","ETHUSD",1725041154253,4.54466973,2479.4,2478.5,0.08067274]
["bitfinex","ETHUSD",1725041154450,0.005,2479.4,2478.8,4.03412]
["bitfinex","ETHUSD",1725041154656,0.005,2479.4,2478.9,4.11459112]
["bitfinex","ETHUSD",1725041154877,0.005,2479.4,2479.0,4.84861111]
["bitfinex","ETHUSD",1725041155084,0.005,2479.4,2479.1,0.08065206]
["bitfinex","ETHUSD",1725041155583,0.005,2479.4,2479.0,4.03374]
["bitfinex","ETHUSD",1725041156385,0.005,2479.4,2478.8,8.06816]
["bitfinex","ETHUSD",1725041156612,0.005,2479.4,2478.9,4.03401]
["bitfinex","ETHUSD",1725041156743,0.005,2479.4,2479.0,0.806807]
["bitfinex","ETHUSD",1725041157955,5.41420756,2479.3,2478.3,3.0]
["bitfinex","ETHUSD",1725041158178,9.44767756,2479.3,2478.3,7.03501]
["bitfinex","ETHUSD",1725041158350,0.55,2479.2,2478.3,7.03501]
["bitfinex","ETHUSD",1725041158545,0.55,2479.2,2478.4,0.703501]
["bitfinex","ETHUSD",1725041158888,4.58359,2479.2,2478.2,4.03516]
["bitfinex","ETHUSD",1725041159388,4.58359,2479.2,2478.1,4.03524]
["bitfinex","ETHUSD",1725041159681,7.03384,2479.1,2478.0,8.07092]
["bitfinex","ETHUSD",1725041159853,0.55,2479.0,2478.0,4.03543]
["bitfinex","ETHUSD",1725041160057,0.55,2479.0,2478.1,0.46136246]
["bitfinex","ETHUSD",1725041160258,4.58388,2479.0,2478.1,0.46136246]
["bitfinex","ETHUSD",1725041160457,4.03417,2478.9,2477.9,4.03566]
["bitfinex","ETHUSD",1725041160678,0.55,2478.8,2477.9,4.03559]
["bitfinex","ETHUSD",1725041160873,0.55,2478.8,2478.0,0.403559]
["bitfinex","ETHUSD",1725041161045,0.55,2478.8,2478.0,0.48424738]
["bitfinex","ETHUSD",1725041161246,0.55,2479.0,2478.1,4.03518]
["bitfinex","ETHUSD",1725041161451,0.55,2479.0,2478.1,8.07044]
["bitfinex","ETHUSD",1725041161649,0.55,2479.0,2478.2,4.8824999]
["bitfinex","ETHUSD",1725041161877,0.55,2479.0,2478.3,0.08068177]
["bitfinex","ETHUSD",1725041162261,0.55,2479.0,2478.3,4.11557177]
["bitfinex","ETHUSD",1725041162589,0.55,2479.0,2478.3,8.15056177]
["bitfinex","ETHUSD",1725041162790,0.55,2479.1,2478.4,4.03472]
["bitfinex","ETHUSD",1725041163003,0.55,2479.1,2478.7,4.03435]
["bitfinex","ETHUSD",1725041163213,0.55,2479.1,2478.8,0.08067081]
["bitfinex","ETHUSD",1725041163358,0.55,2479.2,2478.8,0.08067081]
["bitfinex","ETHUSD",1725041163559,0.555,2479.4,2478.8,0.08067081]
["bitfinex","ETHUSD",1725041164801,0.555,2479.4,2478.9,4.03393]
["bitfinex","ETHUSD",1725041164802,0.005,2479.4,2478.9,4.03393]
["bitfinex","ETHUSD",1725041165011,0.005,2479.4,2479.0,4.92938934]
["bitfinex","ETHUSD",1725041165296,0.005,2479.4,2479.0,8.14823826]
["bitfinex","ETHUSD",1725041165497,0.005,2479.4,2479.0,4.11444826]
["bitfinex","ETHUSD",1725041165657,0.005,2479.4,2479.1,4.03364]
["bitfinex","ETHUSD",1725041166005,0.005,2479.4,2479.2,0.08065366]
["bitfinex","ETHUSD",1725041166796,0.005,2479.4,2479.1,4.44505483]
["bitfinex","ETHUSD",1725041167101,0.005,2479.4,2478.9,4.03404]
["bitfinex","ETHUSD",1725041167257,0.005,2479.4,2478.9,4.03396]
["bitfinex","ETHUSD",1725041167460,0.005,2479.4,2478.9,8.06791]
["bitfinex","ETHUSD",1725041167665,0.005,2479.4,2479.0,0.806791]
["bitfinex","ETHUSD",1725041167862,0.005,2479.4,2478.7,8.06851]
["bitfinex","ETHUSD",1725041168096,0.005,2479.4,2478.8,4.03414]
["bitfinex","ETHUSD",1725041168403,0.005,2479.4,2478.7,4.03424]
["bitfinex","ETHUSD",1725041168564,0.005,2479.4,2478.8,0.403424]
["bitfinex","ETHUSD",1725041168888,0.005,2479.4,2478.9,0.08066253]
["bitfinex","ETHUSD",1725041169090,0.005,2479.4,2479.0,2.976]
["bitfinex","ETHUSD",1725041169262,0.005,2479.4,2479.1,0.08065928]
["bitfinex","ETHUSD",1725041170107,0.005,2479.4,2478.8,0.403424]
["bitfinex","ETHUSD",1725041170307,0.005,2479.4,2478.9,0.3379424]
["bitfinex","ETHUSD",1725041170904,0.005,2479.4,2479.0,0.08066254]
["bitfinex","ETHUSD",1725041171108,0.005,2479.4,2479.0,4.11446254]
["bitfinex","ETHUSD",1725041171414,0.005,2479.4,2479.1,4.03365]
["bitfinex","ETHUSD",1725041171609,0.005,2479.4,2479.2,4.11420024]
["bitfinex","ETHUSD",1725041171811,0.005,2479.4,2479.3,0.08065024]
["bitfinex","ETHUSD",1725041173142,0.005,2479.4,2479.1,3.47896049]
["bitfinex","ETHUSD",1725041173640,0.005,2479.4,2478.9,4.3719424]
["bitfinex","ETHUSD",1725041173951,0.005,2479.4,2479.0,4.55162023]
["bitfinex","ETHUSD",1725041175545,0.005,2479.4,2479.0,8.58541023]
["bitfinex","ETHUSD",1725041175850,0.005,2479.4,2479.0,4.55162023]
["bitfinex","ETHUSD",1725041176000,0.005,2479.4,2479.0,4.47096424]
["bitfinex","ETHUSD",1725041176196,0.005,2479.4,2479.1,0.08065116]
["bitfinex","ETHUSD",1725041176401,0.005,2479.4,2479.1,0.5358127]
["bitfinex","ETHUSD",1725041177216,0.005,2479.4,2479.1,0.45516154]
["bitfinex","ETHUSD",1725041178201,0.005,2479.4,2479.0,0.43719424]
["bitfinex","ETHUSD",1725041178807,4.06563099,2479.4,2478.4,4.03472]
["bitfinex","ETHUSD",1725041179005,0.55,2479.3,2478.5,4.03462]
["bitfinex","ETHUSD",1725041179254,0.55,2479.3,2478.6,0.806934]
["bitfinex","ETHUSD",1725041179658,4.58341,2479.3,2478.6,0.806934]
["bitfinex","ETHUSD",1725041180157,8.09418099,2479.2,2478.3,4.035]
["bitfinex","ETHUSD",1725041180309,4.06063099,2478.8,2478.0,4.03537]
["bitfinex","ETHUSD",1725041180509,4.06063099,2478.8,2478.1,4.03526]
["bitfinex","ETHUSD",1725041180743,8.09465099,2479.0,2478.0,4.03541]
["bitfinex","ETHUSD",1725041181050,4.987582,2478.9,2478.0,0.403537]
["bitfinex","ETHUSD",1725041181665,4.987582,2478.9,2478.0,4.438977]
["bitfinex","ETHUSD",1725041181950,4.58404,2478.9,2478.1,0.8474627]
["bitfinex","ETHUSD",1725041182157,4.58404,2478.9,2477.0,4.89743295]
["bitfinex","ETHUSD",1725041182158,4.06063099,2478.4,2477.0,4.89743295]
["bitfinex","ETHUSD",1725041182448,8.09583099,2478.2,2477.3,4.03656]
["bitfinex","ETHUSD",1725041182808,4.06063099,2478.2,2477.3,4.03656]
["bitfinex","ETHUSD",1725041183023,4.06063099,2478.2,2477.2,4.0367]
["bitfinex","ETHUSD",1725041183024,4.06063099,2478.2,2477.4,4.03648]
["bitfinex","ETHUSD",1725041183219,4.06063099,2478.2,2477.5,0.403648]
["bitfinex","ETHUSD",1725041184272,5.42073502,2478.2,2477.2,4.03669]
["bitfinex","ETHUSD",1725041184466,4.58541,2478.1,2477.2,4.03669]
["bitfinex","ETHUSD",1725041184825,4.58541,2478.1,2477.2,8.07342]
["bitfinex","ETHUSD",1725041185884,0.55,2478.1,2477.2,8.07342]
["bitfinex","ETHUSD",1725041186041,0.55,2478.1,2477.3,0.86886836]
["bitfinex","ETHUSD",1725041186239,0.55,2478.1,2477.3,4.90549836]
["bitfinex","ETHUSD",1725041186439,4.58535,2478.1,2477.3,0.86886836]
["bitfinex","ETHUSD",1725041186680,0.55,2478.1,2477.3,0.86886836]
["bitfinex","ETHUSD",1725041186895,0.55,2478.1,2476.8,4.03737]
["bitfinex","ETHUSD",1725041186896,9.45643502,2477.9,2476.8,4.03737]
["bitfinex","ETHUSD",1725041187055,3.0,2477.8,2476.8,4.03737]
["bitfinex","ETHUSD",1725041187253,3.0,2477.8,2476.1,1.25520294]
["bitfinex","ETHUSD",1725041187254,5.42073502,2477.3,2476.4,4.03798]
["bitfinex","ETHUSD",1725041187464,0.55,2477.2,2476.2,4.03834]
["bitfinex","ETHUSD",1725041187659,0.55,2477.2,2476.3,0.403834]
["bitfinex","ETHUSD",1725041187660,5.42073502,2477.0,2476.3,0.403834]
["bitfinex","ETHUSD",1725041187852,5.42073502,2477.0,2476.1,4.03859]
["bitfinex","ETHUSD",1725041187853,0.55,2476.9,2476.1,4.03859]
["bitfinex","ETHUSD",1725041188040,0.55,2476.9,2476.1,4.03858]
["bitfinex","ETHUSD",1725041188243,0.55,2476.9,2476.3,4.03827]
["bitfinex","ETHUSD",1725041188486,0.55,2477.1,2476.4,0.4926462]
["bitfinex","ETHUSD",1725041188785,0.55,2477.1,2476.4,0.08074451]
["bitfinex","ETHUSD",1725041191172,0.55,2477.1,2476.1,4.03853]
["bitfinex","ETHUSD",1725041191173,5.42073502,2477.0,2476.1,4.03849]
["bitfinex","ETHUSD",1725041191372,0.55,2476.9,2476.1,4.03849]
["bitfinex","ETHUSD",1725041191588,0.55,2476.9,2476.2,0.08075127]
["bitfinex","ETHUSD",1725041192143,0.55,2476.9,2475.9,4.03882]
["bitfinex","ETHUSD",1725041192474,1.1470735,2476.9,2476.0,0.625462]
["bitfinex","ETHUSD",1725041192696,1.1470735,2476.9,2476.0,4.664212]
["bitfinex","ETHUSD",1725041192975,4.03747,2476.8,2475.9,4.03878]
["bitfinex","ETHUSD",1725041193185,4.1470735,2476.9,2475.6,4.03939]
["bitfinex","ETHUSD",1725041193186,5.97073502,2476.7,2475.6,4.03939]
["bitfinex","ETHUSD",1725041193360,5.97073502,2476.7,2475.2,4.87681196]
["bitfinex","ETHUSD",1725041193361,4.03795,2476.5,2475.7,0.403939]
["bitfinex","ETHUSD",1725041193688,4.03795,2476.5,2475.5,4.03943]
["bitfinex","ETHUSD",1725041193689,0.55,2476.4,2475.5,4.03943]
["bitfinex","ETHUSD",1725041193889,0.55,2476.4,2475.6,4.443343]
["bitfinex","ETHUSD",1725041194099,0.55,2476.4,2475.6,4.0394]
["bitfinex","ETHUSD",1725041194388,0.55,2476.4,2475.6,8.07874]
["bitfinex","ETHUSD",1725041194578,0.55,2476.4,2475.6,4.03934]
["bitfinex","ETHUSD",1725041194885,5.97073502,2476.4,2475.6,4.03934]
["bitfinex","ETHUSD",1725041195072,6.56780852,2476.4,2475.6,4.03934]
["bitfinex","ETHUSD",1725041195448,6.56780852,2476.4,2475.6,8.07865]
["bitfinex","ETHUSD",1725041195756,6.56780852,2476.4,2475.7,4.11997847]
["bitfinex","ETHUSD",1725041196069,0.55,2476.4,2475.8,0.08076832]
["bitfinex","ETHUSD",1725041196815,0.55,2476.4,2475.4,4.03962]
["bitfinex","ETHUSD",1725041196816,10.00886502,2476.4,2475.5,4.03957]
["bitfinex","ETHUSD",1725041196999,0.355,2476.3,2475.5,0.807919]
["bitfinex","ETHUSD",1725041197294,0.355,2476.3,2475.3,8.07961]
["bitfinex","ETHUSD",1725041197295,4.58849,2476.2,2475.3,4.03977]
["bitfinex","ETHUSD",1725041197450,0.55,2476.2,2475.4,0.08077799]
["bitfinex","ETHUSD",1725041197649,0.55,2476.2,2475.5,4.03955]
["bitfinex","ETHUSD",1725041197948,0.55,2476.2,2475.6,0.08077435]
["bitfinex","ETHUSD",1725041198891,0.55,2476.2,2475.8,4.03909]
["bitfinex","ETHUSD",1725041199046,0.55,2476.3,2475.9,0.08076626]
["bitfinex","ETHUSD",1725041199248,0.55,2476.3,2475.6,4.0393]
["bitfinex","ETHUSD",1725041199480,0.55,2476.3,2475.4,4.03969]
["bitfinex","ETHUSD",1725041199481,0.55,2476.3,2475.5,4.03951]
["bitfinex","ETHUSD",1725041199660,0.55,2476.3,2475.6,4.0394]
["bitfinex","ETHUSD",1725041200609,0.55,2476.3,2475.7,0.08077149]
["bitfinex","ETHUSD",1725041200808,0.55,2476.3,2475.8,4.03906]
["bitfinex","ETHUSD",1725041201097,0.55,2476.3,2475.7,4.12002149]
["bitfinex","ETHUSD",1725041201098,3.54106892,2476.4,2476.1,4.03851]
["bitfinex","ETHUSD",1725041201303,3.0,2476.5,2476.2,0.48461149]
["bitfinex","ETHUSD",1725041201478,3.0,2476.6,2476.2,0.08076049]
["bitfinex","ETHUSD",1725041201674,3.0,2476.6,2475.7,4.03912]
["bitfinex","ETHUSD",1725041201876,7.03782,2476.6,2475.7,4.03912]
["bitfinex","ETHUSD",1725041202083,3.0,2476.6,2475.8,4.11985534]
["bitfinex","ETHUSD",1725041202275,3.0,2476.6,2476.0,4.03864]
["bitfinex","ETHUSD",1725041202477,0.55,2476.5,2476.1,4.1193398]
["bitfinex","ETHUSD",1725041202673,0.55,2476.5,2476.3,4.03823]
["bitfinex","ETHUSD",1725041202865,0.55,2476.6,2476.3,4.11898574]
["bitfinex","ETHUSD",1725041203060,0.55,2476.6,2476.2,4.03844]
["bitfinex","ETHUSD",1725041203308,0.55,2476.6,2476.3,0.4845988]
["bitfinex","ETHUSD",1725041203605,3.54106892,2476.7,2476.3,0.4845988]
["bitfinex","ETHUSD",1725041203770,15.71106892,2477.0,2476.3,0.4845988]
["bitfinex","ETHUSD",1725041204103,15.71106892,2477.0,2476.7,4.03755]
["bitfinex","ETHUSD",1725041204104,3.54106892,2477.0,2476.7,4.03755]
["bitfinex","ETHUSD",1725041204419,4.03593,2477.8,2476.0,4.03867]
["bitfinex","ETHUSD",1725041204420,3.54106892,2478.5,2477.7,4.03589]
["bitfinex","ETHUSD",1725041204570,4.03456,2478.6,2477.6,4.03616]
["bitfinex","ETHUSD",1725041204768,0.35410689,2478.4,2477.5,4.03616]
["bitfinex","ETHUSD",1725041204981,5.42073502,2478.5,2477.1,4.03688]
["bitfinex","ETHUSD",1725041205274,4.5769935,2478.4,2477.2,0.703688]
["bitfinex","ETHUSD",1725041205505,5.42073502,2478.8,2477.3,0.0807076]
["bitfinex","ETHUSD",1725041205506,4.03466,2478.6,2477.3,0.0807076]
["bitfinex","ETHUSD",1725041205706,4.438176,2478.5,2477.5,4.03622]
["bitfinex","ETHUSD",1725041205910,4.438176,2478.5,2477.6,0.08070762]
["bitfinex","ETHUSD",1725041206109,0.403466,2478.5,2477.6,0.08070762]
["bitfinex","ETHUSD",1725041206467,4.0347,2478.5,2477.6,0.08070762]
["bitfinex","ETHUSD",1725041206668,8.06955,2478.5,2477.6,0.08070762]
["bitfinex","ETHUSD",1725041207309,4.0347,2478.5,2477.6,0.08070762]
["bitfinex","ETHUSD",1725041207468,4.03502,2478.3,2477.6,0.08070762]
["bitfinex","ETHUSD",1725041207675,0.55,2478.2,2477.6,0.08070762]
["bitfinex","ETHUSD",1725041208189,4.58502,2478.3,2477.6,0.49240938]
["bitfinex","ETHUSD",1725041208499,4.58502,2478.3,2477.3,0.48213456]
["bitfinex","ETHUSD",1725041208500,4.03546,2478.1,2477.3,0.48213456]
["bitfinex","ETHUSD",1725041208714,0.403546,2478.0,2477.0,4.03713]
["bitfinex","ETHUSD",1725041208915,0.55,2477.9,2477.2,4.03672]
["bitfinex","ETHUSD",1725041209082,0.55,2477.9,2477.3,0.08071835]
["bitfinex","ETHUSD",1725041209283,0.55,2478.0,2477.3,0.89614418]
["bitfinex","ETHUSD",1725041209517,0.55,2478.0,2477.3,0.08071835]
["bitfinex","ETHUSD",1725041209716,0.55,2478.0,2477.3,4.11728835]
["bitfinex","ETHUSD",1725041209887,7.58519,2478.2,2477.3,4.11728835]
["bitfinex","ETHUSD",1725041210099,7.58519,2478.2,2477.4,0.41172884]
["bitfinex","ETHUSD",1725041210424,4.03535,2478.1,2477.4,0.41172884]
["bitfinex","ETHUSD",1725041210625,0.55,2478.0,2477.4,0.41172884]
["bitfinex","ETHUSD",1725041210793,0.55,2478.0,2477.5,0.08071619]
["bitfinex","ETHUSD",1725041211324,0.55,2478.1,2477.5,0.08071619]
["bitfinex","ETHUSD",1725041212084,0.55,2478.1,2477.4,0.41172884]
["bitfinex","ETHUSD",1725041212280,0.55,2478.1,2477.5,0.08071622]
["bitfinex","ETHUSD",1725041213005,0.55,2478.1,2477.6,4.03611]
["bitfinex","ETHUSD",1725041213193,0.55,2478.1,2477.7,0.08070809]
["bitfinex","ETHUSD",1725041214430,6.54106892,2478.2,2477.9,4.03559]
["bitfinex","ETHUSD",1725041214431,3.54106892,2478.2,2477.9,4.03559]
["bitfinex","ETHUSD",1725041214740,3.54106892,2478.2,2478.0,0.0807003]
["bitfinex","ETHUSD",1725041215023,12.17,2478.5,2478.0,0.0807003]
["bitfinex","ETHUSD",1725041215184,12.17,2478.5,2478.0,0.49232933]
["bitfinex","ETHUSD",1725041215590,12.17,2478.5,2478.0,0.0807003]
["bitfinex","ETHUSD",1725041216084,12.17,2478.5,2478.0,4.1162003]
["bitfinex","ETHUSD",1725041216290,12.17,2478.5,2478.1,0.08069283]
["bitfinex","ETHUSD",1725041216530,4.03364,2479.2,2478.2,4.03506]
["bitfinex","ETHUSD",1725041216700,4.03364,2479.2,2478.3,4.52716736]
["bitfinex","ETHUSD",1725041217238,4.03833,2479.4,2478.4,4.03476]
["bitfinex","ETHUSD",1725041217441,0.005,2479.4,2478.6,4.03451]
["bitfinex","ETHUSD",1725041217729,4.845359,2479.4,2478.7,0.08067754]
["bitfinex","ETHUSD",1725041217925,4.03825,2479.4,2478.7,0.08067754]
["bitfinex","ETHUSD",1725041218144,8.07158,2479.4,2478.7,0.08067754]
["bitfinex","ETHUSD",1725041218303,4.0334,2479.3,2478.7,0.08067754]
["bitfinex","ETHUSD",1725041218504,4.03381,2479.1,2478.2,4.03507]
["bitfinex","ETHUSD",1725041218690,4.03388,2479.0,2478.0,8.07076]
["bitfinex","ETHUSD",1725041218890,4.03388,2479.0,2478.1,0.807076]
["bitfinex","ETHUSD",1725041219110,3.0,2478.9,2478.1,4.03533]
["bitfinex","ETHUSD",1725041219357,0.55,2478.8,2478.1,4.03533]
["bitfinex","ETHUSD",1725041219534,0.55,2478.8,2478.2,0.08068929]
["bitfinex","ETHUSD",1725041219900,0.55,2478.8,2478.0,4.03535]
["bitfinex","ETHUSD",1725041220106,0.55,2478.8,2478.0,4.842458]
["bitfinex","ETHUSD",1725041220517,4.58421,2478.8,2478.0,0.807108]
["bitfinex","ETHUSD",1725041220745,4.58421,2478.8,2477.8,4.03572]
["bitfinex","ETHUSD",1725041221034,4.58421,2478.8,2477.9,4.11636725]
["bitfinex","ETHUSD",1725041221331,4.03447,2478.7,2477.8,4.03583]
["bitfinex","ETHUSD",1725041221535,0.55,2478.6,2477.8,4.03576]
["bitfinex","ETHUSD",1725041221836,4.58462,2478.6,2477.7,4.03598]
["bitfinex","ETHUSD",1725041222035,4.58462,2478.6,2477.6,4.0361]
["bitfinex","ETHUSD",1725041222036,7.5690891,2478.5,2477.6,4.0361]
["bitfinex","ETHUSD",1725041222206,7.5690891,2478.5,2477.4,0.41172884]
["bitfinex","ETHUSD",1725041222207,4.58495,2478.4,2477.4,0.41172884]
["bitfinex","ETHUSD",1725041222536,3.0,2478.3,2477.4,4.44818884]
["bitfinex","ETHUSD",1725041222720,0.55,2478.2,2477.5,4.0363]
["bitfinex","ETHUSD",1725041222927,0.55,2478.2,2477.7,4.03599]
["bitfinex","ETHUSD",1725041223113,0.55,2478.2,2477.8,0.08070615]
["bitfinex","ETHUSD",1725041223297,0.55,2478.4,2477.8,0.08070615]
["bitfinex","ETHUSD",1725041225136,3.0,2478.7,2477.8,0.08070615]
["bitfinex","ETHUSD",1725041225446,3.0,2478.7,2478.2,4.03515]
["bitfinex","ETHUSD",1725041225599,3.0,2478.9,2478.3,0.08068865]
["bitfinex","ETHUSD",1725041225947,6.54106892,2479.1,2478.3,4.11564865]
["bitfinex","ETHUSD",1725041226120,3.94443392,2479.1,2478.3,4.11564865]
["bitfinex","ETHUSD",1725041226712,3.94443392,2479.1,2478.4,4.11542204]
["bitfinex","ETHUSD",1725041226952,3.94443392,2479.1,2478.4,0.8150512]
["bitfinex","ETHUSD",1725041227155,3.94443392,2479.1,2478.5,0.08068205]
["bitfinex","ETHUSD",1725041227627,3.0,2479.0,2478.5,0.08068205]
["bitfinex","ETHUSD",1725041228014,3.54106892,2479.1,2478.5,0.08068205]
["bitfinex","ETHUSD",1725041228216,3.54106892,2479.1,2478.2,4.03517]
["bitfinex","ETHUSD",1725041228444,0.35410689,2479.0,2478.2,4.842214]
["bitfinex","ETHUSD",1725041228644,4.03411,2478.9,2478.0,4.0355]
["bitfinex","ETHUSD",1725041228845,4.38798689,2479.0,2477.9,4.03562]
["bitfinex","ETHUSD",1725041229052,7.60468689,2479.0,2478.1,11.1628]
["bitfinex","ETHUSD",1725041229219,7.25058,2479.0,2478.1,11.1628]
["bitfinex","ETHUSD",1725041229418,0.55,2478.9,2478.1,7.12753]
["bitfinex","ETHUSD",1725041229727,0.55,2478.9,2478.1,11.16279]
["bitfinex","ETHUSD",1725041229728,3.55,2478.9,2478.1,11.16279]
["bitfinex","ETHUSD",1725041229935,3.55,2478.9,2478.1,7.12753]
["bitfinex","ETHUSD",1725041230225,3.55,2478.9,2478.3,4.03493]
["bitfinex","ETHUSD",1725041230428,3.55,2478.9,2478.4,0.08068378]
["bitfinex","ETHUSD",1725041230716,3.55,2478.9,2478.1,4.208579]
["bitfinex","ETHUSD",1725041230717,4.03438,2478.7,2477.9,4.03566]
["bitfinex","ETHUSD",1725041230976,4.58454,2478.6,2477.8,7.12805]
["bitfinex","ETHUSD",1725041231267,0.55,2478.6,2477.8,11.1638]
["bitfinex","ETHUSD",1725041231432,1.076105,2478.6,2477.8,8.24442]
["bitfinex","ETHUSD",1725041231627,1.076105,2478.6,2477.8,12.28014]
["bitfinex","ETHUSD",1725041231834,1.076105,2478.6,2477.8,8.2444]
["bitfinex","ETHUSD",1725041232371,1.076105,2478.6,2477.9,4.11622754]
["bitfinex","ETHUSD",1725041232533,1.076105,2478.6,2477.9,4.94871829]
["bitfinex","ETHUSD",1725041232930,1.076105,2478.6,2477.9,4.86802075]
["bitfinex","ETHUSD",1725041233164,1.076105,2478.6,2478.0,0.08069756]
["bitfinex","ETHUSD",1725041233534,1.076105,2478.6,2478.0,4.11619756]
["bitfinex","ETHUSD",1725041233732,1.076105,2478.6,2478.0,0.08069756]
["bitfinex","ETHUSD",1725041234184,0.55,2478.6,2478.0,4.11607756]
["bitfinex","ETHUSD",1725041234491,3.2167,2479.0,2478.0,4.11607756]
["bitfinex","ETHUSD",1725041234492,3.54106892,2479.1,2478.4,4.03478]
["bitfinex","ETHUSD",1725041234632,3.54106892,2479.1,2478.5,0.48415864]
["bitfinex","ETHUSD",1725041234832,3.54106892,2479.1,2478.5,0.08068064]
["bitfinex","ETHUSD",1725041235574,3.0,2479.0,2478.5,0.08068064]
["bitfinex","ETHUSD",1725041235778,0.55,2478.9,2478.5,0.08068064]
["bitfinex","ETHUSD",1725041236530,4.03428,2478.8,2478.0,4.03535]
["bitfinex","ETHUSD",1725041236773,4.03428,2478.8,2477.9,0.83249075]
["bitfinex","ETHUSD",1725041236774,4.58441,2478.7,2477.9,4.03561]
["bitfinex","ETHUSD",1725041236946,4.03493,2478.4,2477.6,4.03606]
["bitfinex","ETHUSD",1725041237146,0.403493,2478.3,2477.6,4.03606]
["bitfinex","ETHUSD",1725041237467,0.55,2478.2,2477.6,4.03606]
["bitfinex","ETHUSD",1725041237777,0.42280585,2478.2,2477.6,8.07215]
["bitfinex","ETHUSD",1725041237983,0.55,2478.1,2477.6,0.807215]
["bitfinex","ETHUSD",1725041238487,0.55,2478.1,2477.6,4.843335]
["bitfinex","ETHUSD",1725041238642,0.55,2478.1,2477.6,0.807215]
["bitfinex","ETHUSD",1725041239052,0.55,2478.1,2477.6,4.843375]
["bitfinex","ETHUSD",1725041239251,0.55,2478.1,2477.6,0.807215]
["bitfinex","ETHUSD",1725041239457,0.55,2478.1,2477.5,4.03629]
["bitfinex","ETHUSD",1725041240153,4.58542,2478.1,2477.3,8.07309]
["bitfinex","ETHUSD",1725041240352,0.55,2478.1,2477.4,0.807309]
["bitfinex","ETHUSD",1725041240586,0.55,2478.1,2477.4,4.03647]
["bitfinex","ETHUSD",1725041240737,0.55,2478.1,2477.5,4.11701245]
["bitfinex","ETHUSD",1725041241955,0.55,2478.1,2477.5,0.08071245]
["bitfinex","ETHUSD",1725041242362,0.55,2478.1,2477.5,4.11695245]
["bitfinex","ETHUSD",1725041242591,0.55,2478.1,2477.5,4.9322857]
["bitfinex","ETHUSD",1725041242885,0.55,2478.1,2477.5,4.9322357]
["bitfinex","ETHUSD",1725041243080,0.42280585,2478.2,2477.5,4.85152325]
["bitfinex","ETHUSD",1725041243245,0.55,2478.1,2477.5,4.85152325]
["bitfinex","ETHUSD",1725041243445,0.55,2478.1,2477.6,0.48515232]
["bitfinex","ETHUSD",1725041243864,0.55,2478.1,2477.5,4.85159325]
["bitfinex","ETHUSD",1725041244340,4.58535,2478.1,2477.5,0.81533325]
["bitfinex","ETHUSD",1725041244540,4.03558,2478.0,2477.3,4.03663]
["bitfinex","ETHUSD",1725041244764,4.03558,2478.0,2477.3,4.440293]
["bitfinex","ETHUSD",1725041244765,0.55,2477.9,2477.3,4.440293]
["bitfinex","ETHUSD",1725041244967,0.55,2477.9,2477.3,4.440243]
["bitfinex","ETHUSD",1725041245179,0.55,2478.0,2477.3,4.440243]
["bitfinex","ETHUSD",1725041245381,4.58551,2478.0,2477.3,4.440243]
["bitfinex","ETHUSD",1725041246803,4.58551,2478.0,2477.3,4.440233]
["bitfinex","ETHUSD",1725041247304,4.03568,2477.9,2477.1,4.03684]
["bitfinex","ETHUSD",1725041247502,4.036,2477.7,2476.8,6.14620333]
["bitfinex","ETHUSD",1725041247658,4.03623,2477.6,2476.9,1.40598703]
["bitfinex","ETHUSD",1725041247854,0.55,2477.5,2477.0,0.75521904]
["bitfinex","ETHUSD",1725041248155,0.55,2477.5,2477.0,6.90110237]
["bitfinex","ETHUSD",1725041248475,0.55,2477.6,2477.0,4.79234904]
["bitfinex","ETHUSD",1725041249074,0.55,2477.6,2477.0,5.629151]
["bitfinex","ETHUSD",1725041249256,0.55,2477.6,2477.1,1.40594285]
["bitfinex","ETHUSD",1725041249463,0.55,2477.6,2477.0,4.79234904]
["bitfinex","ETHUSD",1725041249763,0.55,2477.6,2477.1,1.40594665]
["bitfinex","ETHUSD",1725041249764,4.58617,2477.6,2477.1,1.40594665]
["bitfinex","ETHUSD",1725041249964,4.58617,2477.6,2477.0,0.75521904]
["bitfinex","ETHUSD",1725041250188,4.58617,2477.6,2477.1,1.40596037]
["bitfinex","ETHUSD",1725041250393,4.58617,2477.6,2477.0,0.75521904]
["bitfinex","ETHUSD",1725041250597,4.58617,2477.6,2477.1,1.40601727]
["bitfinex","ETHUSD",1725041250899,4.58617,2477.6,2477.0,0.75521904]
["bitfinex","ETHUSD",1725041251099,4.58617,2477.6,2477.1,3.5149714]
["bitfinex","ETHUSD",1725041251269,4.58617,2477.6,2477.0,0.75521904]
["bitfinex","ETHUSD",1725041251463,4.58617,2477.6,2477.1,1.40598365]
["bitfinex","ETHUSD",1725041251671,4.0364,2477.5,2476.9,0.83680196]
["bitfinex","ETHUSD",1725041252004,5.19749507,2477.6,2476.8,0.83680196]
["bitfinex","ETHUSD",1725041252005,4.58649,2477.4,2476.8,0.83680196]
["bitfinex","ETHUSD",1725041252208,4.58649,2477.4,2476.9,3.51520043]
["bitfinex","ETHUSD",1725041252405,0.55,2477.4,2476.8,5.50269691]
["bitfinex","ETHUSD",1725041252702,0.55,2477.4,2477.0,4.03705]
["bitfinex","ETHUSD",1725041252908,0.42289982,2477.5,2477.1,0.63311486]
["bitfinex","ETHUSD",1725041253109,4.03682,2477.2,2476.8,0.83680196]
["bitfinex","ETHUSD",1725041253318,4.03682,2477.2,2476.4,4.87477196]
["bitfinex","ETHUSD",1725041253319,1.11599584,2477.1,2476.4,4.87477196]
["bitfinex","ETHUSD",1725041253479,0.55,2477.0,2476.4,4.03797]
["bitfinex","ETHUSD",1725041253674,0.55,2477.0,2476.5,0.8912962]
["bitfinex","ETHUSD",1725041254012,4.58699,2477.1,2476.5,0.8912962]
["bitfinex","ETHUSD",1725041254225,4.58699,2477.1,2476.3,8.07638]
["bitfinex","ETHUSD",1725041254226,0.55,2477.1,2476.4,4.03811]
["bitfinex","ETHUSD",1725041254511,4.03698,2477.1,2476.3,8.07639]
["bitfinex","ETHUSD",1725041254814,0.55,2477.0,2476.4,0.403819]
["bitfinex","ETHUSD",1725041255374,4.58715,2477.0,2476.4,0.403819]
["bitfinex","ETHUSD",1725041255579,4.58715,2477.0,2476.2,4.03839]
["bitfinex","ETHUSD",1725041256020,4.03751,2476.8,2476.1,6.14801457]
["bitfinex","ETHUSD",1725041256323,0.55,2477.0,2476.3,4.03819]
["bitfinex","ETHUSD",1725041256618,0.55,2477.1,2476.4,0.08074577]
["bitfinex","ETHUSD",1725041256788,0.55,2477.1,2476.4,0.49263935]
["bitfinex","ETHUSD",1725041257118,4.58707,2477.1,2476.4,0.49263935]
["bitfinex","ETHUSD",1725041258197,4.03715,2477.0,2476.2,4.03844]
["bitfinex","ETHUSD",1725041258401,4.03747,2476.8,2476.0,4.03876]
["bitfinex","ETHUSD",1725041258875,0.55,2476.7,2476.0,4.03876]
["bitfinex","ETHUSD",1725041259071,0.55,2476.7,2476.1,0.807765]
["bitfinex","ETHUSD",1725041260617,0.55,2476.7,2476.1,4.846355]
["bitfinex","ETHUSD",1725041260980,0.55,2476.7,2476.0,3.1038]
["bitfinex","ETHUSD",1725041261176,6.104,2476.9,2475.5,4.03955]
["bitfinex","ETHUSD",1725041261177,4.03814,2476.4,2475.5,4.03955]
["bitfinex","ETHUSD",1725041261481,4.03814,2476.4,2475.3,4.0399]
["bitfinex","ETHUSD",1725041261482,1.66612784,2476.3,2475.3,4.0399]
["bitfinex","ETHUSD",1725041261676,4.03861,2476.1,2475.3,4.0399]
["bitfinex","ETHUSD",1725041262018,3.55,2476.3,2475.7,4.03922]
["bitfinex","ETHUSD",1725041262174,3.54106892,2477.0,2476.1,4.03852]
["bitfinex","ETHUSD",1725041262371,3.0,2476.9,2476.2,0.08075385]
["bitfinex","ETHUSD",1725041262599,8.07315,2477.4,2476.5,4.03793]
["bitfinex","ETHUSD",1725041262800,4.97504038,2477.4,2476.6,0.08074096]
["bitfinex","ETHUSD",1725041263213,0.42289982,2477.5,2476.6,0.08074096]
["bitfinex","ETHUSD",1725041263386,4.03698,2477.1,2476.2,8.0767]
["bitfinex","ETHUSD",1725041263589,4.03698,2477.1,2476.3,4.1189828]
["bitfinex","ETHUSD",1725041263806,8.74084384,2477.3,2476.4,4.85383128]
["bitfinex","ETHUSD",1725041264013,7.03681,2477.2,2476.5,0.08074275]
["bitfinex","ETHUSD",1725041264221,7.03681,2477.2,2476.5,0.57420015]
["bitfinex","ETHUSD",1725041264787,7.03681,2477.2,2476.5,4.61201015]
["bitfinex","ETHUSD",1725041264788,0.55,2477.1,2476.5,4.61201015]
["bitfinex","ETHUSD",1725041267087,0.55,2477.1,2476.5,0.4934574]
["bitfinex","ETHUSD",1725041267288,0.55,2477.1,2476.6,0.08073874]
["bitfinex","ETHUSD",1725041267482,0.55,2477.1,2476.6,0.54195135]
["bitfinex","ETHUSD",1725041268179,0.42296562,2477.0,2476.6,0.54195135]
["bitfinex","ETHUSD",1725041269518,0.42296562,2477.0,2475.8,12.68073502]
["bitfinex","ETHUSD",1725041269519,1.21731384,2476.9,2475.8,3.0]
["bitfinex","ETHUSD",1725041269703,4.03763,2476.7,2476.0,4.0387]
["bitfinex","ETHUSD",1725041269897,0.55,2476.6,2476.1,0.40387]
["bitfinex","ETHUSD",1725041270111,0.55,2476.6,2476.2,0.0807578]
["bitfinex","ETHUSD",1725041270500,0.55,2476.7,2476.2,0.0807578]
["bitfinex","ETHUSD",1725041270696,4.58771,2476.7,2476.2,0.0807578]
["bitfinex","ETHUSD",1725041270942,4.03779,2476.6,2475.8,4.03899]
["bitfinex","ETHUSD",1725041271226,0.55,2476.5,2475.9,4.03883]
["bitfinex","ETHUSD",1725041273009,3.54106892,2476.8,2476.0,4.11950814]
["bitfinex","ETHUSD",1725041273183,3.54106892,2476.8,2476.2,4.03842]
["bitfinex","ETHUSD",1725041274245,7.57853892,2476.8,2476.0,4.03875]
["bitfinex","ETHUSD",1725041274519,4.03763,2476.7,2476.0,4.846525]
["bitfinex","ETHUSD",1725041275090,4.03837,2476.3,2475.6,0.8420735]
["bitfinex","ETHUSD",1725041275631,4.03887,2476.0,2475.2,4.03992]
["bitfinex","ETHUSD",1725041275921,4.03887,2476.0,2475.3,4.443802]
["bitfinex","ETHUSD",1725041276697,7.57928892,2476.4,2475.4,0.08077488]
["bitfinex","ETHUSD",1725041277033,4.03862,2476.1,2475.4,4.03966]
["bitfinex","ETHUSD",1725041277198,4.03862,2476.1,2475.5,0.4443652]
["bitfinex","ETHUSD",1725041278120,4.03861,2476.1,2475.5,0.4443652]
["bitfinex","ETHUSD",1725041278326,4.03859,2476.2,2475.5,0.4443652]
["bitfinex","ETHUSD",1725041278526,4.58861,2476.1,2475.5,0.4443652]
["bitfinex","ETHUSD",1725041279466,4.58861,2476.1,2475.6,0.52917435]
["bitfinex","ETHUSD",1725041279467,0.55,2476.1,2475.6,0.52917435]
["bitfinex","ETHUSD",1725041279624,4.58847,2476.2,2475.6,0.52917435]
["bitfinex","ETHUSD",1725041280117,8.62702,2476.2,2475.6,0.52917435]
["bitfinex","ETHUSD",1725041280319,4.03861,2476.1,2475.6,0.44840252]
["bitfinex","ETHUSD",1725041280683,4.58847,2476.2,2475.6,0.44840252]
["bitfinex","ETHUSD",1725041280931,8.62705,2476.2,2475.6,0.44840252]
["bitfinex","ETHUSD",1725041281226,4.03861,2476.1,2475.6,0.44840252]
["bitfinex","ETHUSD",1725041281702,4.58847,2476.2,2475.6,0.44840252]
["bitfinex","ETHUSD",1725041281897,8.62704,2476.2,2475.6,0.44840252]
["bitfinex","ETHUSD",1725041282229,3.0,2476.3,2475.6,0.44840252]
["bitfinex","ETHUSD",1725041282230,3.54106892,2476.4,2475.7,4.56880869]
["bitfinex","ETHUSD",1725041282448,19.74869892,2476.7,2476.0,4.03869]
["bitfinex","ETHUSD",1725041282729,4.03782,2476.6,2476.1,0.08075506]
["bitfinex","ETHUSD",1725041283973,3.54106892,2476.7,2476.2,4.03835]
["bitfinex","ETHUSD",1725041284257,3.54106892,2476.7,2476.3,0.08075153]
["bitfinex","ETHUSD",1725041284638,4.03852,2476.2,2475.6,4.0393]
["bitfinex","ETHUSD",1725041284833,4.03811,2476.4,2475.7,4.03918]
["bitfinex","ETHUSD",1725041285067,4.70523384,2476.6,2475.8,4.11984429]
["bitfinex","ETHUSD",1725041285271,4.03812,2476.4,2475.6,8.07859]
["bitfinex","ETHUSD",1725041285421,4.58831,2476.3,2475.7,0.807859]
["bitfinex","ETHUSD",1725041285622,4.03844,2476.2,2475.7,0.807859]
["bitfinex","ETHUSD",1725041285848,4.03844,2476.2,2475.6,4.03928]
["bitfinex","ETHUSD",1725041286329,4.03844,2476.2,2475.5,4.03952]
["bitfinex","ETHUSD",1725041286330,4.03867,2476.1,2475.5,4.03952]
["bitfinex","ETHUSD",1725041286817,4.03867,2476.1,2475.6,0.08077184]
["bitfinex","ETHUSD",1725041287017,4.03867,2476.1,2475.5,4.03952]
["bitfinex","ETHUSD",1725041287274,4.03911,2475.8,2475.2,4.04006]
["bitfinex","ETHUSD",1725041287721,4.03894,2475.9,2475.2,4.03995]
["bitfinex","ETHUSD",1725041287924,4.03886,2476.0,2475.3,4.12061054]
["bitfinex","ETHUSD",1725041287925,0.55,2475.8,2475.3,4.12061054]
["bitfinex","ETHUSD",1725041288130,0.55,2475.8,2475.3,4.52460554]
["bitfinex","ETHUSD",1725041288371,7.03868,2476.1,2475.5,4.03956]
["bitfinex","ETHUSD",1725041288539,3.54106892,2476.3,2475.6,4.52402215]
["bitfinex","ETHUSD",1725041288540,7.57944892,2476.3,2475.6,4.52402215]
["bitfinex","ETHUSD",1725041288735,0.55,2476.2,2475.7,4.03919]
["bitfinex","ETHUSD",1725041288936,3.54106892,2476.3,2475.8,0.08076802]
["bitfinex","ETHUSD",1725041289256,3.54106892,2476.3,2475.8,7.02693802]
["bitfinex","ETHUSD",1725041289832,7.57934892,2476.3,2475.8,2.98786802]
["bitfinex","ETHUSD",1725041290340,7.57934892,2476.3,2475.8,4.17608638]
["bitfinex","ETHUSD",1725041290932,7.57934892,2476.3,2475.8,2.98786802]
["bitfinex","ETHUSD",1725041290933,4.03851,2476.2,2475.8,2.98786802]
["bitfinex","ETHUSD",1725041291131,7.57934892,2476.3,2475.8,2.98786802]
["bitfinex","ETHUSD",1725041291132,7.57934892,2476.3,2475.8,2.9071]
["bitfinex","ETHUSD",1725041291551,7.57934892,2476.3,2475.1,6.25753698]
["bitfinex","ETHUSD",1725041291552,4.03862,2476.1,2475.5,4.03955]
["bitfinex","ETHUSD",1725041291753,4.58844,2476.2,2475.6,4.03941]
["bitfinex","ETHUSD",1725041292076,4.58844,2476.2,2475.7,0.08076868]
["bitfinex","ETHUSD",1725041292740,0.55,2476.2,2475.7,4.11997868]
["bitfinex","ETHUSD",1725041293078,0.55,2476.2,2475.8,0.89670727]
["bitfinex","ETHUSD",1725041293882,0.66731384,2476.1,2475.6,4.0394]
["bitfinex","ETHUSD",1725041294450,4.58877,2476.0,2475.5,4.03949]
["bitfinex","ETHUSD",1725041294755,4.58877,2476.0,2475.5,0.807928]
["bitfinex","ETHUSD",1725041295946,8.07709,2476.2,2475.6,4.03936]
["bitfinex","ETHUSD",1725041296265,4.58863,2476.1,2475.5,8.07908]
["bitfinex","ETHUSD",1725041296583,4.58863,2476.1,2475.5,4.03952]
["bitfinex","ETHUSD",1725041296740,4.58863,2476.1,2475.5,4.847438]
["bitfinex","ETHUSD",1725041296941,4.58863,2476.1,2475.5,4.03951]
["bitfinex","ETHUSD",1725041297567,4.58863,2476.1,2475.4,4.03963]
["bitfinex","ETHUSD",1725041297782,8.62736,2476.1,2475.5,4.03951]
["bitfinex","ETHUSD",1725041298087,4.58863,2476.1,2475.5,4.03951]
["bitfinex","ETHUSD",1725041298245,4.58863,2476.1,2475.6,0.807914]
["bitfinex","ETHUSD",1725041299866,8.62735,2476.1,2475.6,0.807914]
["bitfinex","ETHUSD",1725041300056,8.62735,2476.1,2475.5,4.03951]
["bitfinex","ETHUSD",1725041300886,0.55,2476.1,2475.3,2.11033838]
["bitfinex","ETHUSD",1725041301088,4.03916,2475.8,2475.2,0.6257537]
["bitfinex","ETHUSD",1725041301381,8.07838,2475.8,2475.2,4.04004]
["bitfinex","ETHUSD",1725041301596,8.07838,2475.8,2475.2,4.03999]
["bitfinex","ETHUSD",1725041301597,4.03916,2475.8,2475.2,4.03999]
["bitfinex","ETHUSD",1725041302879,4.03916,2475.8,2475.2,8.08]
["bitfinex","ETHUSD",1725041303091,4.03916,2475.8,2475.3,0.808]
["bitfinex","ETHUSD",1725041303691,4.46210028,2475.9,2475.3,4.03982]
["bitfinex","ETHUSD",1725041303992,0.55,2475.8,2475.3,4.03982]
["bitfinex","ETHUSD",1725041304388,0.42314028,2475.9,2475.2,4.07210022]
["bitfinex","ETHUSD",1725041304561,0.42314028,2475.9,2475.6,4.03800483]
["bitfinex","ETHUSD",1725041304760,3.54106892,2476.9,2475.8,4.07210022]
["bitfinex","ETHUSD",1725041304947,4.03714,2477.0,2476.3,4.03827]
["bitfinex","ETHUSD",1725041305289,4.03714,2477.0,2476.4,4.11884656]
["bitfinex","ETHUSD",1725041305997,8.07436,2477.0,2476.4,4.11884656]
["bitfinex","ETHUSD",1725041306201,0.55,2476.9,2476.4,4.11884656]
["bitfinex","ETHUSD",1725041306454,0.55,2476.9,2475.9,6.03854891]
["bitfinex","ETHUSD",1725041306455,0.4230676,2477.7,2477.0,4.03697]
["bitfinex","ETHUSD",1725041306707,4.03543,2478.1,2477.4,4.0364]
["bitfinex","ETHUSD",1725041307018,4.0343,2478.8,2477.4,4.0364]
["bitfinex","ETHUSD",1725041307019,4.03492,2478.4,2477.5,4.15281149]
["bitfinex","ETHUSD",1725041307241,4.03492,2478.4,2477.6,0.49636615]
["bitfinex","ETHUSD",1725041307501,4.03505,2478.3,2477.7,0.08070736]
["bitfinex","ETHUSD",1725041307716,4.03571,2477.9,2477.2,4.03668]
["bitfinex","ETHUSD",1725041307875,4.03554,2478.0,2477.3,4.03655]
["bitfinex","ETHUSD",1725041308903,4.03554,2478.0,2477.4,4.03647]
["bitfinex","ETHUSD",1725041309814,0.55,2477.9,2477.4,4.03647]
["bitfinex","ETHUSD",1725041310031,7.03513,2478.3,2477.5,0.08071497]
["bitfinex","ETHUSD",1725041310262,0.45836639,2478.9,2477.5,5.50097785]
["bitfinex","ETHUSD",1725041310552,0.45836639,2478.9,2478.2,4.0351]
["bitfinex","ETHUSD",1725041310553,8.06828,2478.9,2478.2,4.0351]
["bitfinex","ETHUSD",1725041310806,8.06823,2478.9,2478.0,4.0354]
["bitfinex","ETHUSD",1725041311018,4.03455,2478.6,2478.0,9.01637629]
["bitfinex","ETHUSD",1725041311335,4.03432,2478.8,2477.7,4.03592]
["bitfinex","ETHUSD",1725041311336,4.0347,2478.5,2477.7,4.03592]
["bitfinex","ETHUSD",1725041311465,4.0347,2478.5,2477.8,4.03567]
["bitfinex","ETHUSD",1725041311665,4.0347,2478.5,2477.8,4.03583]
["bitfinex","ETHUSD",1725041311905,4.43817,2478.5,2477.8,4.03576]
["bitfinex","ETHUSD",1725041312280,4.5849,2478.4,2477.8,4.03576]
["bitfinex","ETHUSD",1725041312482,4.5849,2478.4,2477.6,4.03604]
["bitfinex","ETHUSD",1725041312483,4.0351,2478.3,2477.6,8.0721]
["bitfinex","ETHUSD",1725041312698,4.0352,2478.2,2477.6,4.03604]
["bitfinex","ETHUSD",1725041312888,4.0351,2478.3,2477.7,4.03596]
["bitfinex","ETHUSD",1725041313089,0.55,2478.2,2477.7,4.03596]
["bitfinex","ETHUSD",1725041313787,4.03537,2478.1,2477.5,4.03624]
["bitfinex","ETHUSD",1725041314267,1.412022,2478.2,2477.6,4.03616]
["bitfinex","ETHUSD",1725041314471,0.55,2478.2,2477.7,4.52026326]
["bitfinex","ETHUSD",1725041314689,0.55,2478.2,2477.8,0.08070719]
["bitfinex","ETHUSD",1725041314930,4.03537,2478.1,2477.5,4.03631]
["bitfinex","ETHUSD",1725041315133,4.03537,2478.1,2477.5,8.07262]
["bitfinex","ETHUSD",1725041315134,4.49388,2478.1,2477.5,8.07262]
["bitfinex","ETHUSD",1725041315425,4.49388,2478.1,2477.5,4.03631]
["bitfinex","ETHUSD",1725041315426,4.03537,2478.1,2477.5,4.03631]
["bitfinex","ETHUSD",1725041315729,0.55,2478.2,2477.7,4.036]
["bitfinex","ETHUSD",1725041315930,0.55,2478.2,2477.8,0.08070726]
["bitfinex","ETHUSD",1725041316625,0.55,2478.2,2477.7,4.03591]
["bitfinex","ETHUSD",1725041317028,0.55,2478.2,2477.8,0.08070732]
["bitfinex","ETHUSD",1725041317451,0.55,2478.2,2477.7,4.03591]
["bitfinex","ETHUSD",1725041317745,4.03535,2478.1,2477.5,8.07239]
["bitfinex","ETHUSD",1725041317910,0.55,2478.2,2477.7,4.03599]
["bitfinex","ETHUSD",1725041318114,0.55,2478.2,2477.8,0.08070735]
["bitfinex","ETHUSD",1725041318315,4.58526,2478.2,2477.5,8.64091253]
["bitfinex","ETHUSD",1725041318749,4.03544,2478.1,2477.0,4.03708]
["bitfinex","ETHUSD",1725041318951,4.58564,2478.0,2477.2,4.03675]
["bitfinex","ETHUSD",1725041319805,4.03576,2477.9,2477.3,4.03665]
["bitfinex","ETHUSD",1725041320148,4.58564,2478.0,2477.0,4.03702]
["bitfinex","ETHUSD",1725041320149,4.58586,2477.8,2477.0,4.03702]
["bitfinex","ETHUSD",1725041320445,5.58646229,2477.8,2477.2,8.07354]
["bitfinex","ETHUSD",1725041320618,4.58585,2477.8,2477.2,4.03673]
["bitfinex","ETHUSD",1725041320843,4.58585,2477.8,2477.3,0.08072336]
["bitfinex","ETHUSD",1725041321250,4.58585,2477.8,2477.3,4.11729336]
["bitfinex","ETHUSD",1725041321848,4.58585,2477.8,2477.2,4.03673]
["bitfinex","ETHUSD",1725041322042,5.447999,2477.8,2477.2,4.03673]
["bitfinex","ETHUSD",1725041322342,0.42288656,2477.7,2477.3,0.08072349]
["bitfinex","ETHUSD",1725041322551,0.55,2477.6,2477.3,0.08072349]
["bitfinex","ETHUSD",1725041323039,0.55,2477.6,2477.3,4.11733349]
["bitfinex","ETHUSD",1725041323831,0.55,2477.6,2477.3,4.11733116]
["bitfinex","ETHUSD",1725041324245,0.55,2477.6,2477.3,4.03661]
["bitfinex","ETHUSD",1725041324652,0.55,2477.6,2477.3,4.11733326]
["bitfinex","ETHUSD",1725041325758,0.55,2477.6,2477.3,4.11733325]
["bitfinex","ETHUSD",1725041325931,0.55,2477.6,2477.4,4.03648]
["bitfinex","ETHUSD",1725041326662,0.42288656,2477.7,2477.6,4.03616]
["bitfinex","ETHUSD",1725041326822,0.42288656,2477.7,2477.6,8.07232]
["bitfinex","ETHUSD",1725041327020,3.54106892,2478.5,2478.0,4.0355]
["bitfinex","ETHUSD",1725041327240,0.42281585,2478.2,2478.1,4.03534]
["bitfinex","ETHUSD",1725041327759,7.57543892,2478.7,2478.1,4.11603842]
["bitfinex","ETHUSD",1725041327915,0.42280248,2478.5,2478.2,4.03517]
["bitfinex","ETHUSD",1725041328463,0.42280248,2478.5,2478.4,4.03486]
["bitfinex","ETHUSD",1725041328816,0.42280248,2478.5,2478.4,8.06972]
["bitfinex","ETHUSD",1725041329167,7.57480892,2479.1,2478.8,4.0342]
["bitfinex","ETHUSD",1725041329168,3.54106892,2479.1,2478.8,4.0342]
["bitfinex","ETHUSD",1725041329318,0.005,2479.4,2478.8,4.841067]
["bitfinex","ETHUSD",1725041329319,0.4227275,2478.9,2478.8,4.841067]
["bitfinex","ETHUSD",1725041329521,0.4227275,2478.9,2478.7,0.08067537]
["bitfinex","ETHUSD",1725041330012,0.4227275,2478.9,2478.7,4.11502537]
["bitfinex","ETHUSD",1725041330431,0.4227275,2478.9,2478.8,0.08067623]
["bitfinex","ETHUSD",1725041330625,0.4227275,2478.9,2478.8,8.96403676]
["bitfinex","ETHUSD",1725041330920,0.4227275,2478.9,2478.8,4.11488614]
["bitfinex","ETHUSD",1725041331318,0.4227275,2478.9,2478.8,4.03421]
["bitfinex","ETHUSD",1725041331664,0.4227275,2478.9,2478.1,5.42026288]
["bitfinex","ETHUSD",1725041331665,4.03429,2478.8,2478.2,4.03518]
["bitfinex","ETHUSD",1725041331814,0.4227275,2478.9,2478.3,4.035]
["bitfinex","ETHUSD",1725041332201,0.4227275,2478.9,2478.5,4.03469]
["bitfinex","ETHUSD",1725041332849,0.4227275,2478.9,2477.8,4.03579]
["bitfinex","ETHUSD",1725041332850,0.4227275,2478.9,2478.8,4.03421]
["bitfinex","ETHUSD",1725041333079,0.4227275,2478.9,2478.8,4.44569904]
["bitfinex","ETHUSD",1725041333420,4.0331,2479.5,2478.9,4.03404]
["bitfinex","ETHUSD",1725041333695,0.4226076,2479.3,2479.0,0.08066673]
["bitfinex","ETHUSD",1725041335098,4.58365,2479.2,2478.5,4.0346]
["bitfinex","ETHUSD",1725041335306,4.58365,2479.2,2478.6,4.03453]
["bitfinex","ETHUSD",1725041335510,4.58365,2479.2,2478.5,4.03458]
["bitfinex","ETHUSD",1725041335995,4.58365,2479.2,2478.6,0.080675]
["bitfinex","ETHUSD",1725041336173,4.58365,2479.2,2478.6,4.03452]
["bitfinex","ETHUSD",1725041336368,4.58127197,2479.2,2478.6,4.03452]
["bitfinex","ETHUSD",1725041336760,4.58127197,2479.2,2478.7,0.08067499]
["bitfinex","ETHUSD",1725041336965,8.61494197,2479.2,2478.6,4.03452]
["bitfinex","ETHUSD",1725041337165,4.58127197,2479.2,2478.6,4.03452]
["bitfinex","ETHUSD",1725041337362,4.58127197,2479.2,2478.7,0.08067501]
["bitfinex","ETHUSD",1725041337802,4.03429,2478.8,2477.6,4.03612]
["bitfinex","ETHUSD",1725041337998,0.55,2478.7,2478.1,4.03523]
["bitfinex","ETHUSD",1725041338507,4.03429,2478.8,2478.2,4.03505]
["bitfinex","ETHUSD",1725041338802,3.54106892,2478.9,2478.3,4.438435]
["bitfinex","ETHUSD",1725041339097,3.54106892,2478.9,2478.3,4.03493]
["bitfinex","ETHUSD",1725041339301,3.54106892,2478.9,2478.0,4.03541]
["bitfinex","ETHUSD",1725041339500,3.54106892,2478.9,2477.5,0.77726369]
["bitfinex","ETHUSD",1725041339501,4.03489,2478.4,2477.9,4.03562]
["bitfinex","ETHUSD",1725041339946,8.06921,2478.6,2477.9,4.03562]
["bitfinex","ETHUSD",1725041340100,4.58475,2478.5,2477.9,4.03562]
["bitfinex","ETHUSD",1725041340300,0.55,2478.5,2477.9,0.86910427]
["bitfinex","ETHUSD",1725041340500,0.55,2478.5,2477.3,5.42026288]
["bitfinex","ETHUSD",1725041340501,4.03488,2478.4,2477.6,4.03605]
["bitfinex","ETHUSD",1725041340758,4.03488,2478.4,2477.8,4.03575]
["bitfinex","ETHUSD",1725041340901,4.03503,2478.3,2477.8,4.03575]
["bitfinex","ETHUSD",1725041341105,4.03488,2478.4,2477.8,4.842936]
["bitfinex","ETHUSD",1725041341376,4.0347,2478.5,2477.9,4.11635]
["bitfinex","ETHUSD",1725041341653,0.55,2478.4,2477.9,4.11635]
["bitfinex","ETHUSD",1725041341954,4.58487,2478.4,2477.8,4.03575]
["bitfinex","ETHUSD",1725041342241,4.58487,2478.4,2477.8,4.842934]
["bitfinex","ETHUSD",1725041342465,4.58487,2478.4,2477.0,6.25706484]
["bitfinex","ETHUSD",1725041342466,4.03535,2478.1,2477.0,6.25706484]
["bitfinex","ETHUSD",1725041342608,4.03532,2478.2,2477.6,4.03607]
["bitfinex","ETHUSD",1725041343108,4.03532,2478.2,2477.5,4.03622]
["bitfinex","ETHUSD",1725041343109,4.03505,2478.3,2477.7,4.11657561]
["bitfinex","ETHUSD",1725041343305,0.55,2478.2,2477.8,0.49236201]
["bitfinex","ETHUSD",1725041343519,0.55,2478.4,2477.8,4.52808201]
["bitfinex","ETHUSD",1725041343723,7.57561892,2478.6,2478.1,4.03533]
["bitfinex","ETHUSD",1725041343963,0.55,2478.5,2478.2,0.08069436]
["bitfinex","ETHUSD",1725041344132,10.57538892,2478.8,2478.2,0.08069436]
["bitfinex","ETHUSD",1725041344133,0.55,2478.6,2478.2,0.08069436]
["bitfinex","ETHUSD",1725041344318,4.58448,2478.7,2478.2,0.08069436]
["bitfinex","ETHUSD",1725041344517,3.54106892,2478.8,2478.2,4.11579306]
["bitfinex","ETHUSD",1725041344724,3.54106892,2478.8,2478.3,4.44650931]
["bitfinex","ETHUSD",1725041344925,3.54106892,2478.8,2478.4,0.0806864]
["bitfinex","ETHUSD",1725041345371,8.06794,2479.0,2478.4,4.1155364]
["bitfinex","ETHUSD",1725041345521,4.03406,2478.9,2478.4,4.1155364]
["bitfinex","ETHUSD",1725041345923,4.03396,2479.0,2478.4,4.97164497]
["bitfinex","ETHUSD",1725041346238,3.54106892,2479.1,2478.6,4.03443]
["bitfinex","ETHUSD",1725041346439,4.03365,2479.2,2478.7,4.11498734]
["bitfinex","ETHUSD",1725041346742,4.03365,2479.2,2478.8,0.08067657]
["bitfinex","ETHUSD",1725041347460,3.96367652,2479.3,2478.8,0.08067657]
["bitfinex","ETHUSD",1725041347461,3.96367652,2479.3,2478.9,4.03403]
["bitfinex","ETHUSD",1725041347760,3.96367652,2479.3,2479.0,0.08066765]
["bitfinex","ETHUSD",1725041348167,0.4226076,2479.3,2479.0,0.08066765]
["bitfinex","ETHUSD",1725041348542,4.03824,2479.4,2478.8,0.08066733]
["bitfinex","ETHUSD",1725041348737,4.03824,2479.4,2478.9,4.03402]
["bitfinex","ETHUSD",1725041348967,0.005,2479.4,2479.0,4.11449722]
["bitfinex","ETHUSD",1725041349267,0.00039686,2479.4,2479.1,3.0563]
["bitfinex","ETHUSD",1725041349475,0.00039686,2479.4,2479.2,0.08066224]
["bitfinex","ETHUSD",1725041349628,0.00039686,2479.4,2479.1,3.13696275]
["bitfinex","ETHUSD",1725041350978,4.03362686,2479.4,2479.1,3.13696275]
["bitfinex","ETHUSD",1725041351469,4.03362686,2479.4,2479.1,0.08066275]
["bitfinex","ETHUSD",1725041351833,4.03362686,2479.4,2479.0,0.08066414]
["bitfinex","ETHUSD",1725041355284,4.59118663,2479.3,2478.4,2.0920049]
["bitfinex","ETHUSD",1725041355450,4.03422,2478.8,2478.5,1.40520873]
["bitfinex","ETHUSD",1725041355652,4.034,2479.0,2478.3,0.83680196]
["bitfinex","ETHUSD",1725041355837,4.0343,2478.8,2478.2,4.87189196]
["bitfinex","ETHUSD",1725041356184,4.0343,2478.8,2478.3,4.44576532]
["bitfinex","ETHUSD",1725041356484,4.0341,2478.9,2478.4,1.40523938]
["bitfinex","ETHUSD",1725041356639,4.0341,2478.9,2478.4,2.52970574]
["bitfinex","ETHUSD",1725041356979,4.03467,2478.6,2478.3,0.93255229]
["bitfinex","ETHUSD",1725041357137,4.03467,2478.6,2478.2,0.83680196]
["bitfinex","ETHUSD",1725041357838,4.03463,2478.6,2478.2,0.83680196]
["bitfinex","ETHUSD",1725041358042,4.03502,2478.3,2478.2,0.83680196]
["bitfinex","ETHUSD",1725041358558,8.06986,2478.4,2478.2,0.83680196]
["bitfinex","ETHUSD",1725041358767,4.03486,2478.4,2478.2,0.83680196]
["bitfinex","ETHUSD",1725041359157,0.55,2478.5,2478.2,0.83680196]
["bitfinex","ETHUSD",1725041359158,4.5847,2478.5,2478.2,0.83680196]
["bitfinex","ETHUSD",1725041359692,4.03502,2478.3,2478.2,0.83680196]
["bitfinex","ETHUSD",1725041360088,4.03487,2478.4,2478.2,0.83680196]
["bitfinex","ETHUSD",1725041360605,4.5847,2478.5,2478.2,1.49442276]
["bitfinex","ETHUSD",1725041360757,4.03488,2478.4,2478.2,0.83680196]
["bitfinex","ETHUSD",1725041361159,8.06985,2478.4,2478.2,0.83680196]
["bitfinex","ETHUSD",1725041361494,8.62004,2478.3,2478.2,0.83680196]
["bitfinex","ETHUSD",1725041361703,8.07004,2478.3,2478.2,0.83680196]
["bitfinex","ETHUSD",1725041361858,4.03487,2478.4,2478.2,0.83680196]
["bitfinex","ETHUSD",1725041362059,4.58481,2478.5,2478.2,1.49442276]
["bitfinex","ETHUSD",1725041362388,4.58478,2478.5,2478.2,1.49442276]
["bitfinex","ETHUSD",1725041363192,4.58478,2478.5,2478.2,0.83680196]
["bitfinex","ETHUSD",1725041363499,4.03495,2478.4,2477.9,4.03566]
["bitfinex","ETHUSD",1725041363807,4.03495,2478.4,2477.7,4.03596]
["bitfinex","ETHUSD",1725041363808,4.03512,2478.3,2477.7,4.03588]
["bitfinex","ETHUSD",1725041363967,4.03519,2478.2,2477.8,0.403588]
["bitfinex","ETHUSD",1725041364389,4.03495,2478.4,2477.9,0.08070256]
["bitfinex","ETHUSD",1725041364792,4.03509,2478.3,2477.9,0.08070256]
["bitfinex","ETHUSD",1725041365357,4.03495,2478.4,2477.8,0.403588]
["bitfinex","ETHUSD",1725041365676,4.03512,2478.3,2477.8,4.03583]
["bitfinex","ETHUSD",1725041365885,4.03512,2478.3,2477.8,8.07153]
["bitfinex","ETHUSD",1725041366198,4.03512,2478.3,2477.8,8.07145]
["bitfinex","ETHUSD",1725041366385,0.55,2478.5,2478.0,4.03549]
["bitfinex","ETHUSD",1725041366594,0.55,2478.5,2478.1,0.08069607]
["bitfinex","ETHUSD",1725041366595,4.03495,2478.4,2478.1,0.08069607]
["bitfinex","ETHUSD",1725041367204,4.03495,2478.4,2478.0,4.03549]
["bitfinex","ETHUSD",1725041367402,4.03495,2478.4,2478.1,0.08069678]
["bitfinex","ETHUSD",1725041367991,0.55,2478.3,2477.4,7.03634]
["bitfinex","ETHUSD",1725041368163,4.03544,2478.1,2477.6,4.03613]
["bitfinex","ETHUSD",1725041368364,4.03544,2478.1,2477.7,0.403613]
["bitfinex","ETHUSD",1725041368773,4.03558,2478.0,2477.7,0.403613]
["bitfinex","ETHUSD",1725041368972,4.03558,2478.0,2477.5,4.03631]
["bitfinex","ETHUSD",1725041369475,4.03567,2477.9,2477.5,4.03631]
["bitfinex","ETHUSD",1725041369691,8.07149,2477.9,2477.4,4.03634]
["bitfinex","ETHUSD",1725041370010,4.03591,2477.8,2477.4,4.03634]
["bitfinex","ETHUSD",1725041370160,4.03591,2477.8,2477.2,4.03671]
["bitfinex","ETHUSD",1725041370366,4.03591,2477.8,2477.0,6.14556274]
["bitfinex","ETHUSD",1725041370367,4.03624,2477.6,2477.0,6.14556274]
["bitfinex","ETHUSD",1725041370676,4.03624,2477.6,2477.2,4.03671]
["bitfinex","ETHUSD",1725041372224,4.03624,2477.6,2476.8,6.98311259]
["bitfinex","ETHUSD",1725041372225,4.03658,2477.4,2476.9,4.03715]
["bitfinex","ETHUSD",1725041372428,4.03658,2477.4,2477.0,0.69828226]
["bitfinex","ETHUSD",1725041372576,4.03658,2477.4,2477.0,4.03706]
["bitfinex","ETHUSD",1725041376588,4.03657,2477.4,2477.0,4.03706]
["bitfinex","ETHUSD",1725041378958,0.55,2477.7,2477.3,4.03658]
["bitfinex","ETHUSD",1725041379139,0.55,2477.7,2477.4,7.12719798]
["bitfinex","ETHUSD",1725041379312,0.55,2477.7,2477.4,3.09071798]
["bitfinex","ETHUSD",1725041380223,0.55,2477.7,2477.4,4.20712378]
["bitfinex","ETHUSD",1725041380455,4.58603,2477.7,2477.4,4.20712378]
["bitfinex","ETHUSD",1725041382552,8.62212,2477.7,2477.4,4.20712378]
["bitfinex","ETHUSD",1725041382750,8.62212,2477.7,2477.4,0.08071798]
["bitfinex","ETHUSD",1725041382941,4.03616,2477.6,2477.4,0.08071798]
["bitfinex","ETHUSD",1725041383138,4.03616,2477.6,2477.2,4.03672]
["bitfinex","ETHUSD",1725041383866,4.0365,2477.4,2477.0,4.03701]
["bitfinex","ETHUSD",1725041384033,4.0365,2477.4,2477.0,4.8848173]
["bitfinex","ETHUSD",1725041386233,4.0365,2477.4,2477.0,8.9218873]
["bitfinex","ETHUSD",1725041386428,8.12710892,2477.7,2477.3,4.03661]
["bitfinex","ETHUSD",1725041386669,8.12710892,2477.7,2477.4,0.08071945]
["bitfinex","ETHUSD",1725041386841,4.03625,2477.6,2477.1,4.11753945]
["bitfinex","ETHUSD",1725041387244,8.12714892,2477.7,2477.3,4.03663]
["bitfinex","ETHUSD",1725041387456,8.12714892,2477.7,2477.4,0.08071947]
["bitfinex","ETHUSD",1725041388058,4.09106892,2477.7,2477.4,4.11719947]
["bitfinex","ETHUSD",1725041388649,8.12714892,2477.7,2477.4,0.08071947]
["bitfinex","ETHUSD",1725041389735,8.12714892,2477.7,2477.3,4.85197295]
["bitfinex","ETHUSD",1725041389953,4.0363,2477.6,2477.1,4.03686]
["bitfinex","ETHUSD",1725041390162,4.03647,2477.5,2477.1,4.03686]
["bitfinex","ETHUSD",1725041391163,4.03618,2477.6,2477.2,0.08072584]
["bitfinex","ETHUSD",1725041391332,3.54106892,2477.7,2477.2,0.49248442]
["bitfinex","ETHUSD",1725041391673,0.42281169,2478.0,2477.2,0.49248442]
["bitfinex","ETHUSD",1725041391674,0.42281169,2478.0,2477.9,4.03567]
["bitfinex","ETHUSD",1725041391974,4.03494,2478.4,2478.0,4.03548]
["bitfinex","ETHUSD",1725041392132,4.03494,2478.4,2478.1,0.08069725]
["bitfinex","ETHUSD",1725041392476,4.03504,2478.3,2478.1,0.08069725]
["bitfinex","ETHUSD",1725041392674,4.03504,2478.3,2477.9,4.03565]
["bitfinex","ETHUSD",1725041392883,4.03519,2478.2,2477.9,0.403565]
["bitfinex","ETHUSD",1725041393069,4.03519,2478.2,2477.8,4.03582]
["bitfinex","ETHUSD",1725041394687,4.03519,2478.2,2477.9,0.08070061]
["bitfinex","ETHUSD",1725041395559,4.03504,2478.3,2477.8,4.03582]
["bitfinex","ETHUSD",1725041395971,4.03504,2478.3,2477.9,4.03561]
["bitfinex","ETHUSD",1725041396198,4.03504,2478.3,2478.0,0.807143]
["bitfinex","ETHUSD",1725041396695,4.03504,2478.3,2478.0,0.88784205]
["bitfinex","ETHUSD",1725041397453,4.03504,2478.3,2478.0,0.807143]
["bitfinex","ETHUSD",1725041398556,4.03525,2478.2,2477.8,4.03574]
["bitfinex","ETHUSD",1725041399202,4.03576,2477.9,2477.4,4.03636]
["bitfinex","ETHUSD",1725041399400,4.03595,2477.8,2477.4,0.84847786]
["bitfinex","ETHUSD",1725041399550,4.03595,2477.8,2477.4,4.88495786]
["bitfinex","ETHUSD",1725041400399,4.03608,2477.7,2477.4,0.84847786]
["bitfinex","ETHUSD",1725041400691,4.03657,2477.4,2477.0,4.03711]
["bitfinex","ETHUSD",1725041400889,0.55,2477.7,2476.9,4.03714]
["bitfinex","ETHUSD",1725041400890,4.03627,2477.6,2476.9,4.03714]
["bitfinex","ETHUSD",1725041401098,4.03649,2477.4,2477.0,4.65173764]
["bitfinex","ETHUSD",1725041402090,4.03649,2477.4,2477.1,0.08072938]
["bitfinex","ETHUSD",1725041402301,4.03634,2477.5,2477.1,4.11769938]
["bitfinex","ETHUSD",1725041402501,4.0365,2477.4,2477.2,0.8769357]
["bitfinex","ETHUSD",1725041402671,4.03634,2477.5,2477.2,0.8769357]
["bitfinex","ETHUSD",1725041403191,4.03635,2477.5,2477.2,0.8769357]
["bitfinex","ETHUSD",1725041403394,4.03649,2477.4,2477.2,0.8769357]
["bitfinex","ETHUSD",1725041403596,4.58611,2477.7,2477.2,0.8769357]
["bitfinex","ETHUSD",1725041403804,4.03635,2477.5,2477.2,0.8769357]
["bitfinex","ETHUSD",1725041404376,4.03652,2477.4,2477.2,0.8769357]
["bitfinex","ETHUSD",1725041404770,4.03652,2477.4,2477.0,0.61460764]
["bitfinex","ETHUSD",1725041404771,4.03665,2477.3,2477.0,0.61460764]
["bitfinex","ETHUSD",1725041405109,4.03652,2477.4,2477.0,0.61460764]
["bitfinex","ETHUSD",1725041405261,8.07316,2477.4,2477.0,0.61460764]
["bitfinex","ETHUSD",1725041405465,4.58676,2477.3,2476.7,4.87431196]
["bitfinex","ETHUSD",1725041405701,4.03693,2477.2,2476.7,4.03751]
["bitfinex","ETHUSD",1725041405878,4.0366,2477.4,2476.7,4.9287082]
["bitfinex","ETHUSD",1725041406075,4.03686,2477.2,2476.7,4.9287082]
["bitfinex","ETHUSD",1725041406271,4.0366,2477.4,2476.7,0.8911982]
["bitfinex","ETHUSD",1725041406503,4.03618,2477.6,2477.0,4.03714]
["bitfinex","ETHUSD",1725041406665,4.03649,2477.4,2477.0,4.03714]
["bitfinex","ETHUSD",1725041407021,4.03693,2477.2,2476.8,4.03732]
["bitfinex","ETHUSD",1725041407572,4.03699,2477.1,2476.7,4.03762]
["bitfinex","ETHUSD",1725041407900,4.03699,2477.1,2476.8,0.807531]
["bitfinex","ETHUSD",1725041408906,4.03721,2477.0,2476.5,6.1472161]
["bitfinex","ETHUSD",1725041409107,0.55,2477.3,2476.7,4.03747]
["bitfinex","ETHUSD",1725041409108,4.58676,2477.3,2476.7,4.03747]
["bitfinex","ETHUSD",1725041409269,4.58676,2477.3,2476.8,4.11807595]
["bitfinex","ETHUSD",1725041409609,8.62348,2477.3,2476.9,4.44903759]
["bitfinex","ETHUSD",1725041410211,4.03683,2477.2,2476.9,0.41180759]
["bitfinex","ETHUSD",1725041410506,4.58673,2477.3,2476.9,4.44910759]
["bitfinex","ETHUSD",1725041410678,4.58673,2477.3,2476.9,0.41180759]
["bitfinex","ETHUSD",1725041410882,4.58673,2477.3,2477.0,0.08073568]
["bitfinex","ETHUSD",1725041411276,4.58673,2477.3,2476.6,2.914]
["bitfinex","ETHUSD",1725041411277,4.03693,2477.2,2476.7,4.03753]
["bitfinex","ETHUSD",1725041411469,0.55,2477.1,2476.7,4.03753]
["bitfinex","ETHUSD",1725041411772,4.587,2477.1,2476.6,7.38805015]
["bitfinex","ETHUSD",1725041411969,4.587,2477.1,2476.7,0.80010496]
["bitfinex","ETHUSD",1725041412203,8.62408,2477.1,2476.7,0.80010496]
["bitfinex","ETHUSD",1725041412908,4.03719,2477.0,2476.7,0.80010496]
["bitfinex","ETHUSD",1725041413506,4.03783,2476.6,2476.3,2.914]
["bitfinex","ETHUSD",1725041413666,4.03823,2476.4,2476.0,0.83680196]
["bitfinex","ETHUSD",1725041413983,4.03823,2476.4,2476.1,0.61309149]
["bitfinex","ETHUSD",1725041414408,4.03837,2476.3,2475.8,8.07796]
["bitfinex","ETHUSD",1725041414696,7.58738,2476.9,2476.4,4.03797]
["bitfinex","ETHUSD",1725041415010,7.58738,2476.9,2476.3,4.11900364]
["bitfinex","ETHUSD",1725041415199,4.03763,2476.7,2476.3,4.52283264]
["bitfinex","ETHUSD",1725041415769,4.03749,2476.8,2476.3,4.52283264]
["bitfinex","ETHUSD",1725041416004,4.03706,2477.1,2476.6,4.03766]
["bitfinex","ETHUSD",1725041416176,4.0372,2477.0,2476.6,4.03766]
["bitfinex","ETHUSD",1725041416375,4.0372,2477.0,2476.6,0.08074553]
["bitfinex","ETHUSD",1725041417242,4.0372,2477.0,2476.6,0.57821131]
["bitfinex","ETHUSD",1725041417364,4.0372,2477.0,2476.6,4.61599131]
["bitfinex","ETHUSD",1725041417569,4.03698,2477.1,2476.7,4.03762]
["bitfinex","ETHUSD",1725041417806,0.55,2477.0,2476.6,4.53522578]
["bitfinex","ETHUSD",1725041418012,0.55,2477.0,2476.6,4.61597138]
["bitfinex","ETHUSD",1725041418246,4.58723,2477.0,2476.6,0.49746578]
["bitfinex","ETHUSD",1725041418510,4.03733,2476.9,2476.4,4.89412226]
["bitfinex","ETHUSD",1725041418710,4.03751,2476.8,2476.5,0.08074922]
["bitfinex","ETHUSD",1725041418870,8.07506,2476.8,2476.3,4.03825]
["bitfinex","ETHUSD",1725041419067,4.03751,2476.8,2476.4,0.807656]
["bitfinex","ETHUSD",1725041419307,4.03763,2476.7,2476.4,0.807656]
["bitfinex","ETHUSD",1725041419717,4.03763,2476.7,2476.0,2.10970181]
["bitfinex","ETHUSD",1725041419718,4.03802,2476.5,2476.1,4.0386]
["bitfinex","ETHUSD",1725041420708,4.03837,2476.3,2475.9,4.03881]
["bitfinex","ETHUSD",1725041420918,4.03837,2476.3,2475.9,4.846604]
["bitfinex","ETHUSD",1725041421597,4.03837,2476.3,2475.9,8.885454]
["bitfinex","ETHUSD",1725041421800,4.03837,2476.3,2475.9,4.03881]
["bitfinex","ETHUSD",1725041423711,4.03837,2476.3,2475.9,8.07767]
["bitfinex","ETHUSD",1725041424078,4.03837,2476.3,2475.9,4.03881]
["bitfinex","ETHUSD",1725041424277,4.03837,2476.3,2475.9,8.07766]
["bitfinex","ETHUSD",1725041424475,0.42302105,2476.7,2476.0,4.14734986]
["bitfinex","ETHUSD",1725041424787,0.42302105,2476.7,2476.6,8.07558]
["bitfinex","ETHUSD",1725041425110,4.03683,2477.2,2476.8,4.03741]
["bitfinex","ETHUSD",1725041425470,4.45978256,2477.2,2476.8,4.03741]
["bitfinex","ETHUSD",1725041426819,0.42295256,2477.2,2476.9,0.08074383]
["bitfinex","ETHUSD",1725041427021,0.42295256,2477.2,2477.0,4.03704]
["bitfinex","ETHUSD",1725041427176,0.42295256,2477.2,2477.0,4.11777419]
["bitfinex","ETHUSD",1725041427821,0.42295256,2477.2,2477.0,0.08073419]
["bitfinex","ETHUSD",1725041427981,0.42295256,2477.2,2477.0,4.11784419]
["bitfinex","ETHUSD",1725041429496,0.42295256,2477.2,2476.6,4.03778]
["bitfinex","ETHUSD",1725041429497,4.45976256,2477.2,2476.8,4.03744]
["bitfinex","ETHUSD",1725041429692,8.49668256,2477.2,2476.8,4.03744]
["bitfinex","ETHUSD",1725041430008,4.03716,2477.0,2476.6,4.03768]
["bitfinex","ETHUSD",1725041430380,4.58699,2477.1,2476.6,4.03768]
["bitfinex","ETHUSD",1725041430681,4.58699,2477.1,2476.6,4.441448]
["bitfinex","ETHUSD",1725041431013,4.58699,2477.1,2476.6,0.403768]
["bitfinex","ETHUSD",1725041431316,4.58699,2477.1,2476.6,4.441408]
["bitfinex","ETHUSD",1725041431521,8.62406,2477.1,2476.6,4.441408]
["bitfinex","ETHUSD",1725041432014,4.58713,2477.1,2476.3,4.03819]
["bitfinex","ETHUSD",1725041432324,4.58713,2477.1,2476.5,4.03795]
["bitfinex","ETHUSD",1725041432325,4.03732,2476.9,2476.5,4.03795]
["bitfinex","ETHUSD",1725041432680,4.03732,2476.9,2476.5,4.03787]
["bitfinex","ETHUSD",1725041432882,4.03732,2476.9,2476.5,4.845473]
["bitfinex","ETHUSD",1725041433106,4.03732,2476.9,2476.5,4.03787]
["bitfinex","ETHUSD",1725041433306,4.03732,2476.9,2476.5,8.07575]
["bitfinex","ETHUSD",1725041433649,4.03716,2477.0,2476.6,4.03778]
["bitfinex","ETHUSD",1725041433916,4.03716,2477.0,2476.5,4.03792]
["bitfinex","ETHUSD",1725041433917,0.55,2476.9,2476.5,4.03792]
["bitfinex","ETHUSD",1725041434098,0.55,2476.9,2476.6,0.403787]
["bitfinex","ETHUSD",1725041434295,8.00084148,2477.2,2476.8,4.03739]
["bitfinex","ETHUSD",1725041434509,0.55,2477.1,2476.7,4.03749]
["bitfinex","ETHUSD",1725041434714,0.55,2477.1,2476.7,8.07503]
["bitfinex","ETHUSD",1725041434912,0.55,2477.1,2476.7,8.882533]
["bitfinex","ETHUSD",1725041435397,0.55,2477.1,2476.7,8.882553]
["bitfinex","ETHUSD",1725041436325,4.58704,2477.1,2476.6,4.03777]
["bitfinex","ETHUSD",1725041436498,4.58704,2477.1,2476.7,4.03762]
["bitfinex","ETHUSD",1725041437227,0.55,2477.1,2476.3,4.03815]
["bitfinex","ETHUSD",1725041437459,4.03747,2476.8,2476.4,4.03805]
["bitfinex","ETHUSD",1725041437741,4.03733,2476.9,2476.4,4.03805]
["bitfinex","ETHUSD",1725041438103,4.03771,2476.7,2476.2,4.74508815]
["bitfinex","ETHUSD",1725041438437,4.03771,2476.7,2476.1,4.03849]
["bitfinex","ETHUSD",1725041438642,4.03787,2476.6,2476.1,8.07701]
["bitfinex","ETHUSD",1725041438846,0.55,2476.5,2476.2,0.807701]
["bitfinex","ETHUSD",1725041439605,0.55,2476.5,2476.1,2.7105]
["bitfinex","ETHUSD",1725041439943,3.0,2476.9,2476.4,4.03804]
["bitfinex","ETHUSD",1725041440140,4.03737,2476.9,2476.5,4.03787]
["bitfinex","ETHUSD",1725041440783,0.42297976,2476.9,2476.8,4.03746]
["bitfinex","ETHUSD",1725041441666,4.03695,2477.2,2476.8,4.03746]
["bitfinex","ETHUSD",1725041441870,4.03695,2477.2,2476.7,4.03746]
["bitfinex","ETHUSD",1725041441871,8.07384,2477.2,2476.7,4.03746]
["bitfinex","ETHUSD",1725041442261,0.55,2477.1,2476.7,4.03746]
["bitfinex","ETHUSD",1725041442982,4.58698,2477.1,2476.7,4.03746]
["bitfinex","ETHUSD",1725041444869,0.42294517,2477.3,2476.8,0.08074559]
["bitfinex","ETHUSD",1725041445090,16.20627,2477.6,2477.1,4.03697]
["bitfinex","ETHUSD",1725041445244,4.03627,2477.6,2477.1,4.03697]
["bitfinex","ETHUSD",1725041445444,4.03627,2477.6,2477.2,4.03681]
["bitfinex","ETHUSD",1725041446199,4.03627,2477.6,2477.1,4.03696]
["bitfinex","ETHUSD",1725041446200,8.07255,2477.6,2477.1,4.03696]
["bitfinex","ETHUSD",1725041446347,0.55,2477.5,2477.1,4.03696]
["bitfinex","ETHUSD",1725041446683,4.58634,2477.5,2477.1,4.03696]
["bitfinex","ETHUSD",1725041446850,4.58634,2477.5,2477.2,4.0368]
["bitfinex","ETHUSD",1725041446851,0.55,2477.5,2477.2,4.0368]
["bitfinex","ETHUSD",1725041449594,4.58648,2477.5,2477.0,0.41178244]
["bitfinex","ETHUSD",1725041449790,4.58648,2477.5,2476.8,4.03733]
["bitfinex","ETHUSD",1725041449791,10.8546615,2477.4,2476.8,4.03733]
["bitfinex","ETHUSD",1725041450085,0.55,2477.3,2476.9,4.03729]
["bitfinex","ETHUSD",1725041451090,4.58666,2477.3,2476.9,4.03729]
["bitfinex","ETHUSD",1725041452105,0.55,2477.3,2476.9,4.03722]
["bitfinex","ETHUSD",1725041452391,3.55,2477.5,2477.1,4.03697]
["bitfinex","ETHUSD",1725041452592,3.55,2477.5,2477.0,4.03713]
["bitfinex","ETHUSD",1725041452892,7.58647,2477.5,2477.0,4.03713]
["bitfinex","ETHUSD",1725041453095,3.0,2477.5,2477.2,4.0368]
["bitfinex","ETHUSD",1725041453262,3.0,2477.5,2477.0,4.03713]
["bitfinex","ETHUSD",1725041453461,3.0,2477.5,2476.9,4.0373]
["bitfinex","ETHUSD",1725041453462,4.0365,2477.4,2476.9,4.0373]
["bitfinex","ETHUSD",1725041453954,4.03683,2477.2,2476.8,4.03735]
["bitfinex","ETHUSD",1725041454360,0.55,2477.1,2476.8,4.03735]
["bitfinex","ETHUSD",1725041454575,0.55,2477.1,2476.7,4.03762]
["bitfinex","ETHUSD",1725041454783,0.55,2477.1,2476.7,4.92894134]
["bitfinex","ETHUSD",1725041455000,0.55,2477.1,2476.7,4.03762]
["bitfinex","ETHUSD",1725041455193,0.55,2477.1,2476.7,4.03754]
["bitfinex","ETHUSD",1725041455358,0.55,2477.1,2476.8,4.03745]
["bitfinex","ETHUSD",1725041456458,0.55,2477.1,2476.7,8.07509]
["bitfinex","ETHUSD",1725041456767,0.55,2477.1,2476.9,4.0373]
["bitfinex","ETHUSD",1725041456970,4.03666,2477.3,2476.9,4.0373]
["bitfinex","ETHUSD",1725041456971,0.55,2477.2,2476.9,4.0373]
["bitfinex","ETHUSD",1725041457389,11.61427892,2477.4,2476.9,4.0373]
["bitfinex","ETHUSD",1725041457390,0.55,2477.3,2476.9,4.0373]
["bitfinex","ETHUSD",1725041457696,4.58666,2477.3,2476.9,4.0373]
["bitfinex","ETHUSD",1725041457899,4.58666,2477.3,2476.8,4.03745]
["bitfinex","ETHUSD",1725041459758,4.58666,2477.3,2476.6,4.03778]
["bitfinex","ETHUSD",1725041459759,4.03683,2477.2,2476.6,4.03778]
["bitfinex","ETHUSD",1725041459968,4.03714,2477.0,2476.6,4.03778]
["bitfinex","ETHUSD",1725041460474,4.587,2477.1,2476.6,4.03769]
["bitfinex","ETHUSD",1725041460702,0.55,2477.1,2476.7,4.44935365]
["bitfinex","ETHUSD",1725041461373,0.55,2477.1,2476.7,4.03751]
["bitfinex","ETHUSD",1725041461960,4.58698,2477.1,2476.7,4.03751]
["bitfinex","ETHUSD",1725041462183,4.58698,2477.1,2476.4,0.83793345]
["bitfinex","ETHUSD",1725041462184,4.03744,2476.9,2476.4,4.03803]
["bitfinex","ETHUSD",1725041462505,4.58748,2476.8,2476.3,4.03826]
["bitfinex","ETHUSD",1725041462700,4.03787,2476.6,2476.1,4.87651345]
["bitfinex","ETHUSD",1725041462898,0.55,2476.5,2476.2,3.51627202]
["bitfinex","ETHUSD",1725041463059,0.55,2476.5,2476.1,4.03858]
["bitfinex","ETHUSD",1725041463267,0.55,2476.5,2476.2,1.40657839]
["bitfinex","ETHUSD",1725041463595,0.55,2476.5,2476.1,5.05570036]
["bitfinex","ETHUSD",1725041464217,0.55,2476.5,2476.2,4.03843]
["bitfinex","ETHUSD",1725041464573,7.57859892,2476.8,2476.3,4.11894317]
["bitfinex","ETHUSD",1725041464795,0.55,2476.7,2476.4,4.03802]
["bitfinex","ETHUSD",1725041465580,0.55,2476.7,2476.3,4.11900668]
["bitfinex","ETHUSD",1725041465821,0.55,2476.7,2476.3,4.53092435]
["bitfinex","ETHUSD",1725041466392,4.58764,2476.7,2476.3,4.53092435]
["bitfinex","ETHUSD",1725041466802,0.55,2476.7,2476.5,4.03794]
["bitfinex","ETHUSD",1725041467323,4.58765,2476.7,2476.3,0.41191767]
["bitfinex","ETHUSD",1725041467490,4.58765,2476.7,2476.3,4.03826]
["bitfinex","ETHUSD",1725041468221,4.58765,2476.7,2475.8,5.71487691]
["bitfinex","ETHUSD",1725041468222,4.03851,2476.2,2475.8,0.83793345]
["bitfinex","ETHUSD",1725041468404,4.03851,2476.2,2475.9,3.51687638]
["bitfinex","ETHUSD",1725041468607,4.58869,2476.1,2475.6,4.87734345]
["bitfinex","ETHUSD",1725041468823,4.58869,2476.1,2475.7,3.51707217]
["bitfinex","ETHUSD",1725041468984,4.58869,2476.1,2475.6,4.82167819]
["bitfinex","ETHUSD",1725041468985,4.58862,2476.1,2475.6,0.78226819]
["bitfinex","ETHUSD",1725041469181,4.58862,2476.1,2475.7,3.51715303]
["bitfinex","ETHUSD",1725041469483,4.58862,2476.1,2475.6,0.78226819]
["bitfinex","ETHUSD",1725041469708,4.58862,2476.1,2475.7,1.40678186]
["bitfinex","ETHUSD",1725041469880,4.58862,2476.1,2475.6,0.78226819]
["bitfinex","ETHUSD",1725041470077,4.58862,2476.1,2475.7,5.44605421]
["bitfinex","ETHUSD",1725041470322,4.58862,2476.1,2475.7,4.03924]
["bitfinex","ETHUSD",1725041470825,4.58862,2476.1,2475.6,4.82167819]
["bitfinex","ETHUSD",1725041471634,3.54106892,2476.3,2475.7,0.96689368]
["bitfinex","ETHUSD",1725041471817,3.54106892,2476.3,2476.0,4.03869]
["bitfinex","ETHUSD",1725041472038,3.54106892,2476.3,2475.9,4.11969769]
["bitfinex","ETHUSD",1725041472343,3.54106892,2476.3,2476.0,5.13395577]
["bitfinex","ETHUSD",1725041472512,3.54106892,2476.3,2476.0,5.21472235]
["bitfinex","ETHUSD",1725041472910,3.54106892,2476.3,2476.0,1.09528577]
["bitfinex","ETHUSD",1725041474048,8.07636,2476.4,2476.0,1.09528577]
["bitfinex","ETHUSD",1725041474555,4.03828,2476.3,2475.9,4.11961771]
["bitfinex","ETHUSD",1725041475085,4.03812,2476.4,2476.0,4.03876]
["bitfinex","ETHUSD",1725041475359,8.07633,2476.4,2476.0,4.03876]
["bitfinex","ETHUSD",1725041475659,8.07633,2476.4,2475.8,2.7942]
["bitfinex","ETHUSD",1725041475805,8.07633,2476.4,2475.9,4.11969777]
["bitfinex","ETHUSD",1725041476450,4.0383,2476.3,2475.9,4.11969777]
["bitfinex","ETHUSD",1725041476743,4.03846,2476.2,2475.8,3.55575882]
["bitfinex","ETHUSD",1725041476949,4.03878,2476.0,2475.6,0.78226819]
["bitfinex","ETHUSD",1725041477155,4.03878,2476.0,2475.5,6.83365]
["bitfinex","ETHUSD",1725041477458,4.03878,2476.0,2475.5,10.87312]
["bitfinex","ETHUSD",1725041478611,4.03864,2476.1,2475.7,4.03924]
["bitfinex","ETHUSD",1725041478854,4.03838,2476.3,2475.8,4.11976953]
["bitfinex","ETHUSD",1725041479063,4.46072324,2476.7,2476.6,6.83199]
["bitfinex","ETHUSD",1725041479064,0.42307324,2476.7,2476.6,6.83199]
["bitfinex","ETHUSD",1725041479226,4.03608,2477.7,2477.2,4.0368]
["bitfinex","ETHUSD",1725041479551,0.42294088,2477.9,2477.6,4.03608]
["bitfinex","ETHUSD",1725041479875,7.60765042,2478.5,2477.6,4.03608]
["bitfinex","ETHUSD",1725041479876,4.03479,2478.5,2477.8,2.7942]
["bitfinex","ETHUSD",1725041480170,0.42284383,2478.5,2478.1,4.0353]
["bitfinex","ETHUSD",1725041480471,0.42284383,2478.5,2477.9,4.03552]
["bitfinex","ETHUSD",1725041480630,4.45763383,2478.5,2477.9,4.80728802]
["bitfinex","ETHUSD",1725041480828,4.03486,2478.4,2477.9,4.80728802]
["bitfinex","ETHUSD",1725041481261,4.94361789,2478.5,2477.9,4.80728802]
["bitfinex","ETHUSD",1725041481566,4.94361789,2478.5,2478.0,0.7601488]
["bitfinex","ETHUSD",1725041481567,4.03487,2478.4,2478.0,0.7601488]
["bitfinex","ETHUSD",1725041482853,4.94361789,2478.5,2478.0,0.7601488]
["bitfinex","ETHUSD",1725041483131,0.42284383,2478.5,2477.0,4.67586691]
["bitfinex","ETHUSD",1725041483327,0.42284383,2478.5,2476.8,2.09659224]
["bitfinex","ETHUSD",1725041483328,4.0665815,2477.8,2476.8,4.03739]
["bitfinex","ETHUSD",1725041483529,4.0665815,2477.8,2477.2,4.0368]
["bitfinex","ETHUSD",1725041483530,2.10199801,2477.7,2477.2,4.0368]
["bitfinex","ETHUSD",1725041483760,2.65199801,2477.7,2477.2,4.0368]
["bitfinex","ETHUSD",1725041484067,2.65199801,2477.7,2477.1,4.03697]
["bitfinex","ETHUSD",1725041484068,8.62217,2477.7,2477.1,4.03697]
["bitfinex","ETHUSD",1725041484371,4.58604,2477.7,2477.2,0.807396]
["bitfinex","ETHUSD",1725041484673,8.62217,2477.7,2477.1,4.03695]
["bitfinex","ETHUSD",1725041484973,8.62217,2477.7,2477.0,8.07404]
["bitfinex","ETHUSD",1725041484974,4.03618,2477.6,2477.0,8.07404]
["bitfinex","ETHUSD",1725041485128,4.03618,2477.6,2477.1,0.403699]
["bitfinex","ETHUSD",1725041485330,4.03634,2477.5,2476.8,4.03736]
["bitfinex","ETHUSD",1725041485644,4.03634,2477.5,2476.9,4.03721]
["bitfinex","ETHUSD",1725041485645,4.03651,2477.4,2476.9,4.03721]
["bitfinex","ETHUSD",1725041485844,4.03651,2477.4,2477.0,0.807457]
["bitfinex","ETHUSD",1725041486372,4.03634,2477.5,2477.0,4.844577]
["bitfinex","ETHUSD",1725041488984,8.12715892,2477.7,2477.0,4.844577]
["bitfinex","ETHUSD",1725041489161,8.12715892,2477.7,2477.2,4.0368]
["bitfinex","ETHUSD",1725041489532,12.16324892,2477.7,2477.2,4.0368]
["bitfinex","ETHUSD",1725041489866,12.16323892,2477.7,2477.2,4.0368]
["bitfinex","ETHUSD",1725041490126,4.03625,2477.6,2477.0,8.07417]
["bitfinex","ETHUSD",1725041490284,4.03635,2477.5,2477.0,4.844437]
["bitfinex","ETHUSD",1725041490578,4.03635,2477.5,2477.0,4.03702]
["bitfinex","ETHUSD",1725041491672,4.03617,2477.6,2477.0,8.07408]
["bitfinex","ETHUSD",1725041491880,4.03633,2477.5,2476.8,8.07467]
["bitfinex","ETHUSD",1725041492036,4.03661,2477.4,2476.8,5.38700619]
["bitfinex","ETHUSD",1725041492236,4.03674,2477.3,2476.8,4.03733]
["bitfinex","ETHUSD",1725041493161,4.03691,2477.2,2476.7,4.03754]
["bitfinex","ETHUSD",1725041493560,4.03708,2477.1,2476.6,4.03768]
["bitfinex","ETHUSD",1725041493745,4.03708,2477.1,2476.6,4.98365719]
["bitfinex","ETHUSD",1725041493962,4.03708,2477.1,2476.6,9.02135719]
["bitfinex","ETHUSD",1725041494156,4.03708,2477.1,2476.7,4.03761]
["bitfinex","ETHUSD",1725041494387,3.54106892,2477.4,2476.9,4.03728]
["bitfinex","ETHUSD",1725041494595,3.54106892,2477.4,2477.1,4.03689]
["bitfinex","ETHUSD",1725041495586,3.54106892,2477.4,2477.2,4.03679]
["bitfinex","ETHUSD",1725041496870,3.54106892,2477.4,2477.1,4.03689]
["bitfinex","ETHUSD",1725041497072,3.54106892,2477.4,2477.1,8.15446889]
["bitfinex","ETHUSD",1725041497284,0.55,2477.7,2477.3,4.03656]
["bitfinex","ETHUSD",1725041497485,3.96398335,2477.8,2477.4,4.03641]
["bitfinex","ETHUSD",1725041499097,4.03675,2477.3,2476.7,6.82982]
["bitfinex","ETHUSD",1725041499596,4.03675,2477.3,2476.8,4.11819867]
["bitfinex","ETHUSD",1725041499800,7.57746892,2477.5,2477.0,4.03705]
["bitfinex","ETHUSD",1725041500001,0.55,2477.4,2477.1,4.03696]
["bitfinex","ETHUSD",1725041500497,0.55,2477.4,2476.9,4.03722]
["bitfinex","ETHUSD",1725041500498,0.55,2477.4,2476.9,8.07441]
["bitfinex","ETHUSD",1725041500652,0.55,2477.4,2476.9,4.03719]
["bitfinex","ETHUSD",1725041501299,4.58657,2477.4,2476.9,4.03719]
["bitfinex","ETHUSD",1725041501502,4.58657,2477.4,2476.8,0.38190159]
["bitfinex","ETHUSD",1725041501503,4.03668,2477.3,2476.8,0.38190159]
["bitfinex","ETHUSD",1725041501717,4.03682,2477.2,2476.7,2.7923]
["bitfinex","ETHUSD",1725041501999,4.03708,2477.1,2476.7,2.7923]
["bitfinex","ETHUSD",1725041502204,4.03682,2477.2,2476.7,6.82992]
["bitfinex","ETHUSD",1725041502406,4.03682,2477.2,2476.7,7.916696]
["bitfinex","ETHUSD",1725041502566,8.07372,2477.2,2476.7,7.916696]
["bitfinex","ETHUSD",1725041503313,4.03699,2477.1,2476.7,3.879076]
["bitfinex","ETHUSD",1725041503604,4.03682,2477.2,2476.7,3.879076]
["bitfinex","ETHUSD",1725041504407,4.03682,2477.2,2476.7,7.9973986]
["bitfinex","ETHUSD",1725041504579,4.03682,2477.2,2476.8,1.20350786]
["bitfinex","ETHUSD",1725041504777,4.58657,2477.4,2476.8,1.20350786]
["bitfinex","ETHUSD",1725041504977,4.58657,2477.4,2476.9,4.11796127]
["bitfinex","ETHUSD",1725041505702,4.58657,2477.4,2476.9,4.03722]
["bitfinex","ETHUSD",1725041505907,8.62314,2477.4,2476.9,4.03722]
["bitfinex","ETHUSD",1725041506395,4.03682,2477.2,2476.8,1.20350786]
["bitfinex","ETHUSD",1725041506600,4.03682,2477.2,2476.7,6.82977]
["bitfinex","ETHUSD",1725041507105,4.03682,2477.2,2476.7,10.86731]
["bitfinex","ETHUSD",1725041507678,4.03682,2477.2,2476.8,4.03746]
["bitfinex","ETHUSD",1725041508060,4.03682,2477.2,2476.7,2.7923]
["bitfinex","ETHUSD",1725041508266,4.03705,2477.1,2476.7,2.7923]
["bitfinex","ETHUSD",1725041509292,4.03705,2477.1,2476.7,3.62623434]
["bitfinex","ETHUSD",1725041509786,4.03683,2477.2,2476.7,7.66385434]
["bitfinex","ETHUSD",1725041510502,8.07373,2477.2,2476.7,7.66385434]
["bitfinex","ETHUSD",1725041510912,4.03683,2477.2,2476.7,7.66385434]
["bitfinex","ETHUSD",1725041511126,8.07377,2477.2,2476.7,7.66385434]
["bitfinex","ETHUSD",1725041511428,4.03683,2477.2,2476.8,4.80383543]
["bitfinex","ETHUSD",1725041512285,8.62321,2477.4,2476.9,4.03723]
["bitfinex","ETHUSD",1725041512686,4.03666,2477.3,2476.9,4.03723]
["bitfinex","ETHUSD",1725041513211,4.03666,2477.3,2476.9,5.20056654]
["bitfinex","ETHUSD",1725041513412,3.54106892,2477.5,2477.0,4.03712]
["bitfinex","ETHUSD",1725041513648,3.54106892,2477.5,2476.9,1.24407389]
["bitfinex","ETHUSD",1725041513649,3.54106892,2477.5,2476.9,1.16333654]
["bitfinex","ETHUSD",1725041513940,4.03685,2477.2,2476.8,4.03736]
["bitfinex","ETHUSD",1725041515339,4.03667,2477.3,2476.8,4.03736]
["bitfinex","ETHUSD",1725041515637,4.03667,2477.3,2476.9,4.720236]
["bitfinex","ETHUSD",1725041516820,4.03667,2477.3,2476.9,8.757456]
["bitfinex","ETHUSD",1725041517131,4.03667,2477.3,2476.9,4.720186]
["bitfinex","ETHUSD",1725041517327,4.03667,2477.3,2477.0,2.6248]
["bitfinex","ETHUSD",1725041519554,4.03667,2477.3,2476.6,4.03767]
["bitfinex","ETHUSD",1725041519738,4.03691,2477.2,2476.8,4.03743]
["bitfinex","ETHUSD",1725041520120,4.03661,2477.4,2477.0,4.03704]
["bitfinex","ETHUSD",1725041520321,7.57752892,2477.5,2477.0,4.03704]
["bitfinex","ETHUSD",1725041520322,7.57741892,2477.5,2477.0,4.03704]
["bitfinex","ETHUSD",1725041520619,8.56691662,2477.8,2477.0,0.403704]
["bitfinex","ETHUSD",1725041520818,8.56691662,2477.8,2476.6,4.52521035]
["bitfinex","ETHUSD",1725041520819,0.42291443,2477.8,2477.1,4.14737334]
["bitfinex","ETHUSD",1725041521020,0.42291443,2477.8,2477.6,4.03606]
["bitfinex","ETHUSD",1725041521230,4.03557,2478.0,2477.7,0.403606]
["bitfinex","ETHUSD",1725041521438,4.03557,2478.0,2477.6,4.03606]
["bitfinex","ETHUSD",1725041521641,3.54106892,2478.2,2477.2,4.03672]
["bitfinex","ETHUSD",1725041521839,4.03631,2477.6,2477.1,4.03694]
["bitfinex","ETHUSD",1725041522046,4.03618,2477.6,2477.1,8.07374]
["bitfinex","ETHUSD",1725041522570,4.03645,2477.5,2477.0,4.03712]
["bitfinex","ETHUSD",1725041522753,4.0365,2477.4,2477.0,4.03712]
["bitfinex","ETHUSD",1725041522955,4.0365,2477.4,2476.9,9.88642624]
["bitfinex","ETHUSD",1725041523132,4.0365,2477.4,2477.0,1.47910005]
["bitfinex","ETHUSD",1725041523530,7.57696892,2477.8,2476.7,0.83793345]
["bitfinex","ETHUSD",1725041523531,11.64360973,2477.8,2476.7,0.83793345]
["bitfinex","ETHUSD",1725041523772,11.64360973,2477.8,2476.8,1.40607612]
["bitfinex","ETHUSD",1725041523773,4.03701,2477.1,2476.8,1.40607612]
["bitfinex","ETHUSD",1725041523972,4.03701,2477.1,2476.6,4.87563345]
["bitfinex","ETHUSD",1725041524137,4.03701,2477.1,2476.7,2.704436]
["bitfinex","ETHUSD",1725041524473,4.03676,2477.3,2476.7,2.704436]
["bitfinex","ETHUSD",1725041524474,8.07353,2477.3,2476.8,1.40620718]
["bitfinex","ETHUSD",1725041524633,3.54106892,2477.4,2477.1,4.03689]
["bitfinex","ETHUSD",1725041525361,3.54106892,2477.4,2476.9,4.03718]
["bitfinex","ETHUSD",1725041525362,7.57765892,2477.4,2476.9,4.03718]
["bitfinex","ETHUSD",1725041525535,7.57765892,2477.4,2477.0,1.40606899]
["bitfinex","ETHUSD",1725041525735,7.57765892,2477.4,2476.9,4.03718]
["bitfinex","ETHUSD",1725041525950,7.57765892,2477.4,2477.0,1.40608872]
["bitfinex","ETHUSD",1725041526168,7.57765892,2477.4,2476.9,10.43806484]
["bitfinex","ETHUSD",1725041526333,7.57765892,2477.4,2477.0,3.51521482]
["bitfinex","ETHUSD",1725041526680,7.57765892,2477.4,2476.9,10.43806484]
["bitfinex","ETHUSD",1725041526980,7.57765892,2477.4,2477.0,3.51520668]
["bitfinex","ETHUSD",1725041527272,3.54106892,2477.4,2477.2,4.03673]
["bitfinex","ETHUSD",1725041527473,4.03603,2477.7,2477.2,4.03673]
["bitfinex","ETHUSD",1725041527770,4.03603,2477.7,2477.2,4.11745678]
["bitfinex","ETHUSD",1725041528130,4.03603,2477.7,2477.1,4.03681]
["bitfinex","ETHUSD",1725041528131,4.03621,2477.6,2477.1,4.03681]
["bitfinex","ETHUSD",1725041528357,4.03634,2477.5,2477.2,1.40602463]
["bitfinex","ETHUSD",1725041528562,3.54106892,2477.8,2477.0,0.83793345]
["bitfinex","ETHUSD",1725041528563,4.0365,2477.4,2477.0,0.83793345]
["bitfinex","ETHUSD",1725041528874,4.03617,2477.6,2477.1,3.51513921]
["bitfinex","ETHUSD",1725041528875,4.03633,2477.5,2477.1,3.51513921]
["bitfinex","ETHUSD",1725041529047,4.03633,2477.5,2477.2,1.40605568]
["bitfinex","ETHUSD",1725041529048,0.55,2477.4,2477.2,1.40605568]
["bitfinex","ETHUSD",1725041529241,0.55,2477.4,2477.1,3.11732461]
["bitfinex","ETHUSD",1725041529442,0.55,2477.4,2477.2,1.40604078]
["bitfinex","ETHUSD",1725041529772,0.55,2477.4,2477.1,7.15429461]
["bitfinex","ETHUSD",1725041530077,0.55,2477.4,2477.2,2.20526262]
["bitfinex","ETHUSD",1725041530279,0.55,2477.4,2477.2,0.79922281]
["bitfinex","ETHUSD",1725041530442,0.55,2477.4,2477.1,7.15429461]
["bitfinex","ETHUSD",1725041530784,0.55,2477.4,2477.2,1.40603972]
["bitfinex","ETHUSD",1725041530943,4.036,2477.7,2477.2,4.03672]
["bitfinex","ETHUSD",1725041531148,0.55,2477.6,2477.2,4.03672]
["bitfinex","ETHUSD",1725041531370,0.55,2477.6,2477.3,4.03664]
["bitfinex","ETHUSD",1725041531674,0.55,2477.6,2477.3,4.03657]
["bitfinex","ETHUSD",1725041531876,0.55,2477.7,2477.3,4.1172587]
["bitfinex","ETHUSD",1725041532079,3.54106892,2477.8,2477.4,1.40603318]
["bitfinex","ETHUSD",1725041532243,3.54106892,2477.8,2477.4,4.56849535]
["bitfinex","ETHUSD",1725041532981,3.54106892,2477.8,2477.5,1.40585883]
["bitfinex","ETHUSD",1725041533137,3.54106892,2477.8,2477.5,6.66105]
["bitfinex","ETHUSD",1725041533482,4.03552,2478.0,2477.5,6.66105]
["bitfinex","ETHUSD",1725041533775,0.55,2477.9,2477.6,4.03616]
["bitfinex","ETHUSD",1725041533981,3.54106892,2478.1,2477.9,4.03564]
["bitfinex","ETHUSD",1725041534139,0.42287375,2478.3,2478.0,4.03551]
["bitfinex","ETHUSD",1725041534676,23.78066892,2478.5,2478.0,4.03551]
["bitfinex","ETHUSD",1725041534879,0.42281395,2478.6,2478.0,4.66641874]
["bitfinex","ETHUSD",1725041535063,3.54106892,2478.7,2478.5,4.03461]
["bitfinex","ETHUSD",1725041535387,12.17,2479.0,2478.6,4.03453]
["bitfinex","ETHUSD",1725041535978,12.17,2479.0,2478.4,4.03485]
["bitfinex","ETHUSD",1725041535979,16.77106327,2479.0,2478.4,4.03485]
["bitfinex","ETHUSD",1725041536183,0.56707327,2478.9,2478.4,4.11553631]
["bitfinex","ETHUSD",1725041536680,4.60113327,2478.9,2478.4,0.08068631]
["bitfinex","ETHUSD",1725041537369,4.03406,2478.9,2478.4,4.11544631]
["bitfinex","ETHUSD",1725041538375,16.20389,2479.0,2478.4,4.11544631]
["bitfinex","ETHUSD",1725041538541,12.17,2479.0,2478.5,4.0346]
["bitfinex","ETHUSD",1725041538741,7.57490892,2479.1,2478.7,4.03437]
["bitfinex","ETHUSD",1725041538742,3.54106892,2479.1,2478.7,4.03437]
["bitfinex","ETHUSD",1725041538951,3.54106892,2479.1,2478.8,4.0341]
["bitfinex","ETHUSD",1725041539150,3.54106892,2479.1,2479.0,4.03388]
["bitfinex","ETHUSD",1725041539352,0.42317211,2479.4,2479.2,4.03354]
["bitfinex","ETHUSD",1725041539666,0.00039686,2479.4,2479.3,8.14744507]
["bitfinex","ETHUSD",1725041539877,0.00039686,2479.4,2479.3,12.18083507]
["bitfinex","ETHUSD",1725041540067,0.00274701,2480.0,2479.3,4.11405507]
["bitfinex","ETHUSD",1725041540402,0.00274701,2480.0,2479.9,8.06484]
["bitfinex","ETHUSD",1725041541169,0.00274701,2480.0,2479.7,4.03264]
["bitfinex","ETHUSD",1725041541853,0.00274701,2480.0,2479.6,4.03284]
["bitfinex","ETHUSD",1725041542199,0.00274701,2480.0,2479.5,4.03291]
["bitfinex","ETHUSD",1725041542504,0.00274701,2480.0,2479.6,4.03276]
["bitfinex","ETHUSD",1725041542651,0.00274701,2480.0,2479.8,4.03256]
["bitfinex","ETHUSD",1725041542852,0.00274701,2480.0,2479.7,8.06538]
["bitfinex","ETHUSD",1725041543055,0.00274701,2480.0,2479.8,1.21320208]
["bitfinex","ETHUSD",1725041543389,0.00274701,2480.0,2479.7,4.03264]
["bitfinex","ETHUSD",1725041544174,0.00274701,2480.0,2479.5,8.85436104]
["bitfinex","ETHUSD",1725041544495,0.00274701,2480.0,2479.5,0.78847104]
["bitfinex","ETHUSD",1725041545282,0.00274701,2480.0,2479.4,11.09979081]
["bitfinex","ETHUSD",1725041545283,0.00274701,2480.0,2479.4,3.0]
["bitfinex","ETHUSD",1725041545492,0.55274701,2480.0,2479.4,7.03309]
["bitfinex","ETHUSD",1725041545654,4.58504701,2480.0,2479.4,7.03309]
["bitfinex","ETHUSD",1725041545986,4.58504701,2480.0,2479.5,5.139697]
["bitfinex","ETHUSD",1725041546185,0.55274701,2480.0,2479.5,5.139697]
["bitfinex","ETHUSD",1725041546368,0.55274701,2480.0,2479.5,9.172757]
["bitfinex","ETHUSD",1725041546577,0.55274701,2480.0,2479.5,5.139697]
["bitfinex","ETHUSD",1725041546887,4.58503701,2480.0,2479.5,5.139697]
["bitfinex","ETHUSD",1725041547091,4.03244,2479.9,2479.5,1.106637]
["bitfinex","ETHUSD",1725041547404,0.55274701,2480.0,2479.4,4.03322]
["bitfinex","ETHUSD",1725041547590,4.58499701,2480.0,2479.3,4.03329]
["bitfinex","ETHUSD",1725041547787,0.55274701,2480.0,2479.5,4.03306]
["bitfinex","ETHUSD",1725041547993,0.55274701,2480.0,2479.5,4.03298]
["bitfinex","ETHUSD",1725041548395,4.58507701,2480.0,2479.5,4.03298]
["bitfinex","ETHUSD",1725041548590,4.58507701,2480.0,2479.4,0.80999308]
["bitfinex","ETHUSD",1725041548591,0.00274701,2480.0,2479.8,4.06664081]
["bitfinex","ETHUSD",1725041548807,0.00274701,2480.0,2479.9,12.17788728]
["bitfinex","ETHUSD",1725041549166,1.0,2480.9,2480.4,4.0315]
["bitfinex","ETHUSD",1725041549365,1.0,2480.9,2480.4,8.06301]
["bitfinex","ETHUSD",1725041549668,1.0,2480.9,2480.5,4.03134]
["bitfinex","ETHUSD",1725041550223,1.0,2480.9,2480.6,4.03116]
["bitfinex","ETHUSD",1725041550598,1.0,2480.9,2480.5,0.08061839]
["bitfinex","ETHUSD",1725041550767,1.0,2480.9,2480.5,4.11199839]
["bitfinex","ETHUSD",1725041550967,1.0,2480.9,2480.6,4.03126]
["bitfinex","ETHUSD",1725041551694,1.0,2480.9,2480.5,0.81434484]
["bitfinex","ETHUSD",1725041551904,4.03097,2480.8,2480.2,4.03182]
["bitfinex","ETHUSD",1725041552070,4.58097,2480.8,2480.2,4.03182]
["bitfinex","ETHUSD",1725041552266,1.0,2480.9,2479.9,7.06664081]
["bitfinex","ETHUSD",1725041552511,1.0,2480.9,2480.5,4.03135]
["bitfinex","ETHUSD",1725041552982,4.03096,2480.8,2480.3,4.03165]
["bitfinex","ETHUSD",1725041553407,4.03096,2480.8,2480.3,4.434815]
["bitfinex","ETHUSD",1725041553614,4.03096,2480.8,2480.3,8.466495]
["bitfinex","ETHUSD",1725041553768,4.03098,2480.8,2480.1,4.03196]
["bitfinex","ETHUSD",1725041554109,0.55,2480.7,2480.2,4.03184]
["bitfinex","ETHUSD",1725041554262,4.58112,2480.7,2480.2,4.11246981]
["bitfinex","ETHUSD",1725041554989,4.58112,2480.7,2480.2,4.03184]
["bitfinex","ETHUSD",1725041555306,5.03085,2480.9,2480.3,4.03173]
["bitfinex","ETHUSD",1725041555603,5.03085,2480.9,2480.4,4.03159]
["bitfinex","ETHUSD",1725041555971,9.06173,2480.9,2480.4,4.03159]
["bitfinex","ETHUSD",1725041556304,4.03096,2480.8,2480.3,4.03167]
["bitfinex","ETHUSD",1725041556683,4.03096,2480.8,2480.3,8.06336]
["bitfinex","ETHUSD",1725041556921,4.03096,2480.8,2480.3,4.03167]
["bitfinex","ETHUSD",1725041557317,4.03117,2480.7,2480.2,1.10638]
["bitfinex","ETHUSD",1725041557669,5.03092,2480.9,2480.3,0.513835]
["bitfinex","ETHUSD",1725041558011,5.03092,2480.9,2480.4,4.1121402]
["bitfinex","ETHUSD",1725041558167,9.06184,2480.9,2480.4,4.1121402]
["bitfinex","ETHUSD",1725041558604,5.03092,2480.9,2480.4,8.06304]
["bitfinex","ETHUSD",1725041558810,5.03092,2480.9,2480.4,9.00134775]
["bitfinex","ETHUSD",1725041559686,5.03092,2480.9,2480.4,4.96982775]
["bitfinex","ETHUSD",1725041559868,5.03092,2480.9,2480.4,9.00135775]
["bitfinex","ETHUSD",1725041560073,5.03092,2480.9,2480.4,4.96982775]
["bitfinex","ETHUSD",1725041560572,5.03092,2480.9,2480.4,4.8892075]
["bitfinex","ETHUSD",1725041561016,0.55,2480.8,2479.6,4.55093812]
["bitfinex","ETHUSD",1725041561312,0.55,2480.8,2479.8,4.03258]
["bitfinex","ETHUSD",1725041561313,7.57220892,2480.7,2479.8,4.03258]
["bitfinex","ETHUSD",1725041561519,4.03209,2480.1,2479.7,4.03266]
["bitfinex","ETHUSD",1725041561819,4.03185,2480.3,2479.8,4.03256]
["bitfinex","ETHUSD",1725041562127,4.03185,2480.3,2479.9,0.806522]
["bitfinex","ETHUSD",1725041562713,4.03185,2480.3,2479.7,4.03266]
["bitfinex","ETHUSD",1725041563020,4.03217,2480.1,2479.6,0.48429731]
["bitfinex","ETHUSD",1725041563393,4.03217,2480.1,2479.7,4.03274]
["bitfinex","ETHUSD",1725041563716,4.03195,2480.2,2479.7,8.06537]
["bitfinex","ETHUSD",1725041563955,4.03195,2480.2,2479.8,0.08064311]
["bitfinex","ETHUSD",1725041564079,4.03186,2480.3,2479.8,4.11322311]
["bitfinex","ETHUSD",1725041564427,4.03157,2480.5,2479.9,4.03234]
["bitfinex","ETHUSD",1725041564598,0.55,2480.4,2480.0,4.03216]
["bitfinex","ETHUSD",1725041564797,4.03184,2480.3,2479.9,4.48880868]
["bitfinex","ETHUSD",1725041565018,4.03184,2480.3,2479.7,4.48432373]
["bitfinex","ETHUSD",1725041565019,0.55,2480.4,2479.7,4.48432373]
["bitfinex","ETHUSD",1725041565272,4.03213,2480.1,2479.7,4.48432373]
["bitfinex","ETHUSD",1725041565824,8.06416,2480.2,2479.7,4.48432373]
["bitfinex","ETHUSD",1725041565986,0.55,2480.5,2479.6,0.48429731]
["bitfinex","ETHUSD",1725041565987,4.03225,2480.0,2479.6,0.08064627]
["bitfinex","ETHUSD",1725041566187,4.03211,2480.1,2479.6,4.11345627]
["bitfinex","ETHUSD",1725041566528,4.03211,2480.1,2479.7,4.03272]
["bitfinex","ETHUSD",1725041566824,4.03211,2480.1,2479.7,0.45423663]
["bitfinex","ETHUSD",1725041567184,4.03211,2480.1,2479.7,4.48690663]
["bitfinex","ETHUSD",1725041567397,4.03178,2480.3,2479.8,4.11307964]
["bitfinex","ETHUSD",1725041567611,4.03197,2480.2,2479.8,4.89243963]
["bitfinex","ETHUSD",1725041567925,4.03178,2480.3,2479.8,4.97308159]
["bitfinex","ETHUSD",1725041568337,4.03178,2480.3,2479.9,4.03239]
["bitfinex","ETHUSD",1725041569337,3.54106892,2480.7,2480.5,8.06269]
["bitfinex","ETHUSD",1725041569671,7.57155892,2481.1,2480.6,4.03115]
["bitfinex","ETHUSD",1725041569928,7.57155892,2481.1,2480.6,4.11176689]
["bitfinex","ETHUSD",1725041570689,7.57155892,2481.1,2480.7,4.03108]
["bitfinex","ETHUSD",1725041570897,7.57155892,2481.1,2480.8,4.03095]
["bitfinex","ETHUSD",1725041570898,3.54106892,2481.1,2480.8,4.03095]
["bitfinex","ETHUSD",1725041571331,7.57154892,2481.1,2480.7,4.03111]
["bitfinex","ETHUSD",1725041571902,3.54106892,2481.1,2480.7,4.03111]
["bitfinex","ETHUSD",1725041572129,3.54106892,2481.1,2480.8,4.03095]
["bitfinex","ETHUSD",1725041572605,3.54106892,2481.1,2480.7,4.0311]
["bitfinex","ETHUSD",1725041572835,7.57155892,2481.1,2480.7,4.11171385]
["bitfinex","ETHUSD",1725041573344,7.57155892,2481.1,2480.6,4.03127]
["bitfinex","ETHUSD",1725041573701,7.57155892,2481.1,2480.4,4.03146]
["bitfinex","ETHUSD",1725041573702,3.54106892,2481.1,2480.4,4.03146]
["bitfinex","ETHUSD",1725041573904,7.57163892,2481.1,2480.5,4.03143]
["bitfinex","ETHUSD",1725041574141,5.03082,2480.9,2480.5,4.03143]
["bitfinex","ETHUSD",1725041574519,4.03096,2480.8,2480.4,4.89950995]
["bitfinex","ETHUSD",1725041574999,4.03112,2480.7,2480.4,0.86804995]
["bitfinex","ETHUSD",1725041575743,4.03097,2480.8,2480.4,0.86804995]
["bitfinex","ETHUSD",1725041576806,4.03097,2480.8,2480.3,4.72962346]
["bitfinex","ETHUSD",1725041577007,4.03115,2480.7,2480.3,4.72962346]
["bitfinex","ETHUSD",1725041577542,4.03171,2480.4,2480.0,0.8278097]
["bitfinex","ETHUSD",1725041577712,4.03149,2480.5,2480.0,4.11280602]
["bitfinex","ETHUSD",1725041578550,4.03149,2480.5,2480.1,3.51084047]
["bitfinex","ETHUSD",1725041578849,4.03149,2480.5,2480.2,1.4042869]
["bitfinex","ETHUSD",1725041579051,4.03137,2480.6,2480.1,4.03197]
["bitfinex","ETHUSD",1725041579411,4.03137,2480.6,2480.2,3.51069831]
["bitfinex","ETHUSD",1725041579611,4.03137,2480.6,2480.3,1.40427932]
["bitfinex","ETHUSD",1725041579806,4.03137,2480.6,2480.1,4.94041116]
["bitfinex","ETHUSD",1725041580037,7.57225892,2480.7,2480.3,4.03164]
["bitfinex","ETHUSD",1725041580038,6.72969288,2480.7,2480.3,4.03164]
["bitfinex","ETHUSD",1725041580421,6.72969288,2480.7,2480.4,3.51067993]
["bitfinex","ETHUSD",1725041580620,6.72969288,2480.7,2480.3,4.8594497]
["bitfinex","ETHUSD",1725041580854,6.72969288,2480.7,2480.4,3.51053257]
["bitfinex","ETHUSD",1725041581007,4.03119,2480.7,2480.5,1.40421303]
["bitfinex","ETHUSD",1725041581205,4.03097,2480.8,2480.3,6.16813724]
["bitfinex","ETHUSD",1725041581424,4.03097,2480.8,2480.4,4.33837195]
["bitfinex","ETHUSD",1725041581635,4.03097,2480.8,2480.5,3.51056225]
["bitfinex","ETHUSD",1725041581834,4.03097,2480.8,2480.4,4.8593897]
["bitfinex","ETHUSD",1725041582052,4.03097,2480.8,2480.5,3.51053973]
["bitfinex","ETHUSD",1725041582251,4.03097,2480.8,2480.6,1.40421604]
["bitfinex","ETHUSD",1725041582452,4.03097,2480.8,2480.5,0.8278097]
["bitfinex","ETHUSD",1725041582669,8.06203,2480.8,2480.6,3.51055603]
["bitfinex","ETHUSD",1725041582862,4.03118,2480.7,2480.4,0.8278097]
["bitfinex","ETHUSD",1725041583153,4.03118,2480.7,2480.5,3.51066475]
["bitfinex","ETHUSD",1725041583321,4.03118,2480.7,2480.3,0.8278097]
["bitfinex","ETHUSD",1725041583653,4.03118,2480.7,2480.5,0.8278097]
["bitfinex","ETHUSD",1725041583960,5.0308,2480.9,2480.6,3.51068258]
["bitfinex","ETHUSD",1725041584172,4.58111,2480.8,2480.5,0.8278097]
["bitfinex","ETHUSD",1725041584317,4.03112,2480.7,2480.6,3.51051532]
["bitfinex","ETHUSD",1725041584519,4.58112,2480.7,2480.6,3.51051532]
["bitfinex","ETHUSD",1725041584761,8.61236,2480.7,2480.6,1.40420613]
["bitfinex","ETHUSD",1725041585282,8.61236,2480.7,2480.6,3.51067067]
["bitfinex","ETHUSD",1725041585449,4.58112,2480.7,2480.6,3.51067067]
["bitfinex","ETHUSD",1725041586463,4.58112,2480.7,2480.6,1.40420613]
["bitfinex","ETHUSD",1725041587062,8.61224,2480.7,2480.6,1.40420613]
["bitfinex","ETHUSD",1725041587262,4.03133,2480.6,2480.4,0.8278097]
["bitfinex","ETHUSD",1725041587564,4.0316,2480.4,2480.3,0.8278097]
["bitfinex","ETHUSD",1725041587747,4.0316,2480.4,2480.3,1.40435254]
["bitfinex","ETHUSD",1725041587748,8.6132,2480.4,2480.3,1.40435254]
["bitfinex","ETHUSD",1725041587935,8.6132,2480.4,2480.3,3.51098245]
["bitfinex","ETHUSD",1725041588136,0.55,2480.4,2480.0,0.8278097]
["bitfinex","ETHUSD",1725041588349,0.55,2480.4,2479.9,1.24171456]
["bitfinex","ETHUSD",1725041588350,4.03208,2480.2,2479.9,0.8278097]
["bitfinex","ETHUSD",1725041588533,4.03136,2480.6,2479.9,0.8278097]
["bitfinex","ETHUSD",1725041588534,4.03139,2480.6,2480.0,3.71823963]
["bitfinex","ETHUSD",1725041588724,4.03152,2480.5,2480.1,3.51123273]
["bitfinex","ETHUSD",1725041589065,0.55,2480.4,2480.2,3.5111582]
["bitfinex","ETHUSD",1725041589359,4.58148,2480.5,2480.1,0.85781649]
["bitfinex","ETHUSD",1725041591791,4.03184,2480.3,2479.8,4.03244]
["bitfinex","ETHUSD",1725041591995,4.58201,2480.2,2479.6,4.8605797]
["bitfinex","ETHUSD",1725041592293,4.58201,2480.2,2479.7,6.04743976]
["bitfinex","ETHUSD",1725041592594,4.58201,2480.2,2479.7,4.64295943]
["bitfinex","ETHUSD",1725041593365,4.58201,2480.2,2479.7,0.61022943]
["bitfinex","ETHUSD",1725041593549,4.03226,2480.0,2479.5,4.03296]
["bitfinex","ETHUSD",1725041593991,4.03242,2479.9,2479.5,4.03296]
["bitfinex","ETHUSD",1725041594205,4.03226,2480.0,2479.5,4.03296]
["bitfinex","ETHUSD",1725041594668,8.06463,2480.0,2479.5,4.03296]
["bitfinex","ETHUSD",1725041594853,8.06463,2480.0,2479.5,4.92237497]
["bitfinex","ETHUSD",1725041595050,0.55,2480.2,2479.6,0.0806512]
["bitfinex","ETHUSD",1725041595389,6.73020288,2480.4,2479.9,4.0324]
["bitfinex","ETHUSD",1725041595593,6.73020288,2480.4,2480.0,0.40324]
["bitfinex","ETHUSD",1725041595896,6.73020288,2480.4,2479.8,4.03257]
["bitfinex","ETHUSD",1725041595897,4.03182,2480.3,2479.8,4.03257]
["bitfinex","ETHUSD",1725041597301,4.03193,2480.2,2479.8,4.03257]
["bitfinex","ETHUSD",1725041597502,8.064,2480.2,2479.7,4.03272]
["bitfinex","ETHUSD",1725041597702,4.03193,2480.2,2479.7,4.03272]
["bitfinex","ETHUSD",1725041598326,4.03193,2480.2,2479.6,9.04728955]
["bitfinex","ETHUSD",1725041598491,4.03193,2480.2,2479.7,1.4831155]
["bitfinex","ETHUSD",1725041598492,4.03209,2480.1,2479.7,1.4831155]
["bitfinex","ETHUSD",1725041599159,4.03229,2480.0,2479.7,1.4831155]
["bitfinex","ETHUSD",1725041599342,4.03229,2480.0,2479.6,5.01447955]
["bitfinex","ETHUSD",1725041599747,4.03229,2480.0,2479.6,0.98167955]
["bitfinex","ETHUSD",1725041600535,4.03243,2479.9,2479.6,0.98167955]
["bitfinex","ETHUSD",1725041600735,4.03229,2480.0,2479.6,5.01456955]
["bitfinex","ETHUSD",1725041600946,4.0321,2480.1,2479.7,0.90476296]
["bitfinex","ETHUSD",1725041601246,4.03207,2480.2,2479.7,0.90476296]
["bitfinex","ETHUSD",1725041601247,2.69850288,2480.4,2479.9,4.0324]
["bitfinex","ETHUSD",1725041601432,4.03151,2480.5,2480.0,4.03211]
["bitfinex","ETHUSD",1725041601599,4.03151,2480.5,2480.1,0.806451]
["bitfinex","ETHUSD",1725041602298,4.03151,2480.5,2480.1,4.838521]
["bitfinex","ETHUSD",1725041602633,0.55,2480.4,2480.1,4.838521]
["bitfinex","ETHUSD",1725041602842,0.55,2480.4,2480.1,0.806451]
["bitfinex","ETHUSD",1725041603037,0.55,2480.4,2480.0,4.03211]
["bitfinex","ETHUSD",1725041603641,0.55,2480.4,2479.9,4.03239]
["bitfinex","ETHUSD",1725041603847,4.03182,2480.3,2479.9,4.03239]
["bitfinex","ETHUSD",1725041604738,4.03078702,2480.3,2479.9,4.03239]
["bitfinex","ETHUSD",1725041604894,4.58164,2480.4,2479.9,4.03239]
["bitfinex","ETHUSD",1725041605094,4.58164,2480.4,2480.0,0.806487]
["bitfinex","ETHUSD",1725041605444,8.61334,2480.4,2480.0,0.806487]
["bitfinex","ETHUSD",1725041605940,4.03185,2480.3,2479.7,4.03258]
["bitfinex","ETHUSD",1725041606246,4.58198,2480.2,2479.8,4.0325]
["bitfinex","ETHUSD",1725041606417,4.58198,2480.2,2479.9,0.81457278]
["bitfinex","ETHUSD",1725041606597,4.58207,2480.2,2479.9,0.81457278]
["bitfinex","ETHUSD",1725041606812,4.58195,2480.2,2479.7,4.03272]
["bitfinex","ETHUSD",1725041607528,4.58195,2480.2,2479.8,4.03256]
["bitfinex","ETHUSD",1725041608311,4.0321,2480.1,2479.7,4.03273]
["bitfinex","ETHUSD",1725041608555,4.58195,2480.2,2479.8,0.89740875]
["bitfinex","ETHUSD",1725041608925,0.005,2481.5,2480.5,4.262]
["bitfinex","ETHUSD",1725041609118,0.005,2481.5,2481.4,12.08994]
["bitfinex","ETHUSD",1725041609311,4.02732,2483.1,2482.1,4.02883]
["bitfinex","ETHUSD",1725041609619,4.02699,2483.3,2482.4,8.0567]
["bitfinex","ETHUSD",1725041609817,8.09312081,2483.6,2482.4,1.22039096]
["bitfinex","ETHUSD",1725041610130,1.5656846,2482.8,2481.8,4.02923]
["bitfinex","ETHUSD",1725041610337,1.5656846,2482.8,2481.7,4.02939]
["bitfinex","ETHUSD",1725041610338,4.02847,2482.4,2481.7,4.02939]
["bitfinex","ETHUSD",1725041610525,5.62106104,2482.5,2481.8,4.0293]
["bitfinex","ETHUSD",1725041610725,0.5621061,2482.4,2481.8,4.0293]
["bitfinex","ETHUSD",1725041610926,3.02186403,2482.4,2482.0,4.02898]
["bitfinex","ETHUSD",1725041611140,0.5621061,2482.4,2482.0,4.02898]
["bitfinex","ETHUSD",1725041611345,1.0,2482.5,2482.0,4.02898]
["bitfinex","ETHUSD",1725041611530,1.0,2482.5,2481.9,4.02915]
["bitfinex","ETHUSD",1725041611531,5.0282,2482.5,2481.9,4.02915]
["bitfinex","ETHUSD",1725041611730,4.02838,2482.4,2481.8,4.02931]
["bitfinex","ETHUSD",1725041612067,0.905658,2482.3,2481.9,4.02906]
["bitfinex","ETHUSD",1725041612270,5.0282,2482.5,2481.9,4.02906]
["bitfinex","ETHUSD",1725041612611,0.55,2482.4,2481.7,4.02939]
["bitfinex","ETHUSD",1725041612826,0.55,2482.4,2481.8,4.02933]
["bitfinex","ETHUSD",1725041613054,1.51448408,2482.4,2481.9,4.02915]
["bitfinex","ETHUSD",1725041613356,0.55,2482.4,2481.9,4.02915]
["bitfinex","ETHUSD",1725041614162,0.55,2482.4,2482.0,4.029]
["bitfinex","ETHUSD",1725041614379,0.55,2482.4,2482.1,4.02884]
["bitfinex","ETHUSD",1725041615150,0.5,2482.4,2482.1,4.02884]
["bitfinex","ETHUSD",1725041616613,1.0,2482.5,2482.1,4.02884]
["bitfinex","ETHUSD",1725041617157,1.0,2482.5,2482.2,4.02863]
["bitfinex","ETHUSD",1725041617820,1.0,2482.5,2482.1,4.02873]
["bitfinex","ETHUSD",1725041618016,1.0,2482.5,2482.4,4.02835]
["bitfinex","ETHUSD",1725041618265,1.0,2482.5,2482.4,12.08505]
["bitfinex","ETHUSD",1725041619160,1.0,2482.5,2482.4,14.69885]
["bitfinex","ETHUSD",1725041620045,0.15842237,2482.5,2482.4,14.69885]
["bitfinex","ETHUSD",1725041620250,7.02643,2483.6,2482.9,4.02742]
["bitfinex","ETHUSD",1725041620451,0.805279,2483.5,2483.0,4.02729]
["bitfinex","ETHUSD",1725041620764,0.805279,2483.5,2482.9,4.02749]
["bitfinex","ETHUSD",1725041620936,9.69794,2483.6,2482.8,4.02761]
["bitfinex","ETHUSD",1725041621137,4.02674,2483.4,2482.8,8.05521]
["bitfinex","ETHUSD",1725041621446,4.02617,2483.8,2483.0,6.6411]
["bitfinex","ETHUSD",1725041621653,4.02617,2483.8,2483.2,4.02696]
["bitfinex","ETHUSD",1725041621888,6.69736,2484.0,2483.3,4.02677]
["bitfinex","ETHUSD",1725041622201,6.69736,2484.0,2483.2,4.02696]
["bitfinex","ETHUSD",1725041622202,4.02617,2483.8,2483.2,4.02696]
["bitfinex","ETHUSD",1725041622491,4.02617,2483.8,2483.2,4.02695]
["bitfinex","ETHUSD",1725041622792,8.05236,2483.8,2483.2,4.02695]
["bitfinex","ETHUSD",1725041623301,4.02628,2483.7,2483.2,4.02695]
["bitfinex","ETHUSD",1725041623807,4.02617,2483.8,2483.0,6.64103]
["bitfinex","ETHUSD",1725041623808,4.02642,2483.6,2483.0,6.64103]
["bitfinex","ETHUSD",1725041624105,4.02657,2483.5,2483.0,6.64103]
["bitfinex","ETHUSD",1725041624269,4.02642,2483.6,2483.0,6.64103]
["bitfinex","ETHUSD",1725041624594,4.02659,2483.5,2483.0,6.64103]
["bitfinex","ETHUSD",1725041624898,4.02642,2483.6,2483.0,6.64103]
["bitfinex","ETHUSD",1725041625659,4.02659,2483.5,2483.0,6.64103]
["bitfinex","ETHUSD",1725041625906,4.02659,2483.5,2483.0,2.6138]
["bitfinex","ETHUSD",1725041626405,4.02642,2483.6,2483.0,6.64117]
["bitfinex","ETHUSD",1725041626589,4.5058906,2483.7,2483.0,7.708046]
["bitfinex","ETHUSD",1725041626788,4.02657,2483.5,2483.0,7.708046]
["bitfinex","ETHUSD",1725041627480,4.02657,2483.5,2483.0,6.64117]
["bitfinex","ETHUSD",1725041627995,0.4795906,2483.7,2483.0,6.64117]
["bitfinex","ETHUSD",1725041627996,4.02704,2483.3,2483.0,2.6138]
["bitfinex","ETHUSD",1725041628181,4.02668,2483.5,2482.7,6.64157]
["bitfinex","ETHUSD",1725041628502,4.02668,2483.5,2482.9,8.05486]
["bitfinex","ETHUSD",1725041628709,4.02668,2483.5,2483.0,4.02735]
["bitfinex","ETHUSD",1725041629016,4.5059406,2483.7,2482.8,4.430367]
["bitfinex","ETHUSD",1725041629017,0.4795906,2483.7,2482.8,4.430367]
["bitfinex","ETHUSD",1725041629214,0.55,2483.6,2482.7,6.64154]
["bitfinex","ETHUSD",1725041629514,4.02677,2483.4,2482.9,4.02752]
["bitfinex","ETHUSD",1725041630417,4.0267,2483.5,2483.0,0.08053948]
["bitfinex","ETHUSD",1725041630570,4.0267,2483.5,2482.9,4.02752]
["bitfinex","ETHUSD",1725041630571,4.02657,2483.5,2482.9,4.02746]
["bitfinex","ETHUSD",1725041630771,4.02715,2483.2,2482.7,2.6138]
["bitfinex","ETHUSD",1725041631186,4.74686535,2483.6,2482.9,4.02745]
["bitfinex","ETHUSD",1725041631187,4.02668,2483.5,2482.9,4.02745]
["bitfinex","ETHUSD",1725041631393,4.02668,2483.5,2483.0,4.02737]
["bitfinex","ETHUSD",1725041632102,4.02673,2483.4,2482.9,0.67219339]
["bitfinex","ETHUSD",1725041632299,0.72044535,2483.6,2482.7,2.6138]
["bitfinex","ETHUSD",1725041632468,0.72044535,2483.6,2482.7,6.64156]
["bitfinex","ETHUSD",1725041632469,4.02713,2483.2,2482.7,6.64156]
["bitfinex","ETHUSD",1725041632871,4.02713,2483.2,2482.7,2.6138]
["bitfinex","ETHUSD",1725041633113,4.02701,2483.3,2482.8,0.0805439]
["bitfinex","ETHUSD",1725041633427,0.457701,2483.3,2482.8,4.1081839]
["bitfinex","ETHUSD",1725041633621,4.0269,2483.3,2482.8,4.1081839]
["bitfinex","ETHUSD",1725041634439,4.0269,2483.3,2482.7,6.64157]
["bitfinex","ETHUSD",1725041634589,4.0269,2483.3,2482.7,10.6693]
["bitfinex","ETHUSD",1725041634787,4.0269,2483.3,2482.8,4.02768]
["bitfinex","ETHUSD",1725041635529,8.05391,2483.3,2482.7,6.64153]
["bitfinex","ETHUSD",1725041635833,4.0269,2483.3,2482.8,4.10815054]
["bitfinex","ETHUSD",1725041636234,4.0267,2483.5,2482.8,4.10815054]
["bitfinex","ETHUSD",1725041636399,4.0267,2483.5,2483.0,4.02731]
["bitfinex","ETHUSD",1725041636736,4.02659,2483.5,2483.1,0.08053619]
["bitfinex","ETHUSD",1725041637225,4.02659,2483.5,2483.0,4.0273]
["bitfinex","ETHUSD",1725041637226,4.02676,2483.4,2482.9,6.86013]
["bitfinex","ETHUSD",1725041637445,4.02659,2483.5,2483.0,4.02735]
["bitfinex","ETHUSD",1725041637744,8.05325,2483.5,2483.0,4.02735]
["bitfinex","ETHUSD",1725041638295,8.05325,2483.5,2483.0,4.10788634]
["bitfinex","ETHUSD",1725041638628,4.02659,2483.5,2483.0,4.10788634]
["bitfinex","ETHUSD",1725041638938,6.72491288,2483.6,2483.1,4.02721]
["bitfinex","ETHUSD",1725041639242,2.69850288,2483.6,2483.2,6.94009147]
["bitfinex","ETHUSD",1725041639394,2.69850288,2483.6,2483.2,8.12078304]
["bitfinex","ETHUSD",1725041639730,4.02662,2483.5,2483.2,2.8326]
["bitfinex","ETHUSD",1725041640228,2.69850288,2483.6,2482.6,6.86052]
["bitfinex","ETHUSD",1725041640446,4.02731,2483.1,2482.6,6.8606]
["bitfinex","ETHUSD",1725041640672,4.02724,2483.1,2482.7,0.0805452]
["bitfinex","ETHUSD",1725041640970,4.02724,2483.1,2482.7,4.1084052]
["bitfinex","ETHUSD",1725041641268,4.02724,2483.1,2482.8,0.08054514]
["bitfinex","ETHUSD",1725041641764,0.42196604,2483.3,2482.8,0.69410051]
["bitfinex","ETHUSD",1725041641966,4.02711,2483.2,2482.7,4.02779]
["bitfinex","ETHUSD",1725041642268,8.05429,2483.2,2482.7,4.02779]
["bitfinex","ETHUSD",1725041642564,4.02723,2483.1,2482.8,0.08054425]
["bitfinex","ETHUSD",1725041642722,4.02739,2483.0,2482.6,0.08054577]
["bitfinex","ETHUSD",1725041642920,8.05433,2483.2,2482.6,4.10855577]
["bitfinex","ETHUSD",1725041643117,4.02727,2483.1,2482.6,4.10855577]
["bitfinex","ETHUSD",1725041643960,4.02749,2483.0,2482.6,0.08054577]
["bitfinex","ETHUSD",1725041644384,4.02755,2482.9,2482.6,0.08054577]
["bitfinex","ETHUSD",1725041644558,4.02755,2482.9,2482.5,5.24034008]
["bitfinex","ETHUSD",1725041644559,4.02755,2482.9,2482.5,0.08055144]
["bitfinex","ETHUSD",1725041645682,8.05521,2482.9,2482.5,0.08055144]
["bitfinex","ETHUSD",1725041646086,4.02755,2482.9,2482.5,0.08055144]
["bitfinex","ETHUSD",1725041647067,4.02755,2482.9,2482.5,4.10874144]
["bitfinex","ETHUSD",1725041647382,4.02755,2482.9,2482.5,0.08055144]
["bitfinex","ETHUSD",1725041649283,4.02763,2482.9,2482.5,0.08055144]
["bitfinex","ETHUSD",1725041649980,8.05526,2482.9,2482.5,0.08055144]
["bitfinex","ETHUSD",1725041650484,0.805526,2482.9,2482.5,4.10873144]
["bitfinex","ETHUSD",1725041650652,4.02754,2482.9,2482.5,0.08055144]
["bitfinex","ETHUSD",1725041651055,4.02754,2482.9,2482.5,4.10872144]
["bitfinex","ETHUSD",1725041651280,4.02754,2482.9,2482.5,0.08055144]
["bitfinex","ETHUSD",1725041651441,0.42196604,2483.3,2483.2,8.05412]
["bitfinex","ETHUSD",1725041651644,0.42196604,2483.3,2483.2,12.38931781]
["bitfinex","ETHUSD",1725041651967,4.02579,2484.0,2483.5,4.02655]
["bitfinex","ETHUSD",1725041652170,4.02579,2484.0,2483.6,0.0805158]
["bitfinex","ETHUSD",1725041652385,4.02579,2484.0,2483.6,4.1069158]
["bitfinex","ETHUSD",1725041652687,5.02567,2484.1,2483.6,4.1069158]
["bitfinex","ETHUSD",1725041653270,4.0259,2484.0,2483.7,1.40239673]
["bitfinex","ETHUSD",1725041653461,9.05141,2484.1,2483.6,4.1068758]
["bitfinex","ETHUSD",1725041653655,5.02567,2484.1,2483.7,1.40239892]
["bitfinex","ETHUSD",1725041653881,5.02567,2484.1,2483.6,4.70682224]
["bitfinex","ETHUSD",1725041654192,5.02567,2484.1,2483.7,1.40239417]
["bitfinex","ETHUSD",1725041654349,4.02581,2484.0,2483.8,3.5059882]
["bitfinex","ETHUSD",1725041654541,4.02581,2484.0,2483.9,1.40239417]
["bitfinex","ETHUSD",1725041655380,4.02581,2484.0,2483.7,0.82789302]
["bitfinex","ETHUSD",1725041655649,4.02581,2484.0,2483.8,3.50604716]
["bitfinex","ETHUSD",1725041655796,4.02581,2484.0,2483.7,0.82789302]
["bitfinex","ETHUSD",1725041655962,4.02581,2484.0,2483.8,3.50604368]
["bitfinex","ETHUSD",1725041656166,4.02581,2484.0,2483.7,0.82789302]
["bitfinex","ETHUSD",1725041656470,4.02581,2484.0,2483.8,3.50604132]
["bitfinex","ETHUSD",1725041656670,4.02581,2484.0,2483.6,0.90841262]
["bitfinex","ETHUSD",1725041656994,4.02581,2484.0,2483.7,3.50603963]
["bitfinex","ETHUSD",1725041657200,4.02581,2484.0,2483.8,1.40241585]
["bitfinex","ETHUSD",1725041657395,4.02581,2484.0,2483.6,6.20225014]
["bitfinex","ETHUSD",1725041657697,4.02581,2484.0,2483.7,3.50603888]
["bitfinex","ETHUSD",1725041657882,4.02581,2484.0,2483.8,1.40241555]
["bitfinex","ETHUSD",1725041658092,4.02581,2484.0,2483.6,6.20224807]
["bitfinex","ETHUSD",1725041658292,4.02581,2484.0,2483.7,3.50603921]
["bitfinex","ETHUSD",1725041658472,4.02581,2484.0,2483.8,1.40241568]
["bitfinex","ETHUSD",1725041658800,4.02581,2484.0,2483.6,2.09541054]
["bitfinex","ETHUSD",1725041659102,4.02581,2484.0,2483.7,3.50604035]
["bitfinex","ETHUSD",1725041659268,4.02581,2484.0,2483.6,2.09541054]
["bitfinex","ETHUSD",1725041659499,4.02581,2484.0,2483.7,3.50603937]
["bitfinex","ETHUSD",1725041659701,4.02581,2484.0,2483.6,0.90841168]
["bitfinex","ETHUSD",1725041659904,4.02581,2484.0,2483.7,3.50604261]
["bitfinex","ETHUSD",1725041660102,3.18435967,2484.0,2483.6,0.90841168]
["bitfinex","ETHUSD",1725041660333,3.18435967,2484.0,2483.7,1.40240994]
["bitfinex","ETHUSD",1725041660533,7.21022967,2484.0,2483.5,4.85436302]
["bitfinex","ETHUSD",1725041660840,1.0,2484.1,2484.0,12.07728]
["bitfinex","ETHUSD",1725041660998,1.0,2484.1,2484.0,23.70688438]
["bitfinex","ETHUSD",1725041661195,4.02307,2485.7,2484.2,4.02544]
["bitfinex","ETHUSD",1725041661397,4.02307,2485.7,2485.1,4.02389]
["bitfinex","ETHUSD",1725041661596,4.02307,2485.7,2485.1,0.08047039]
["bitfinex","ETHUSD",1725041661597,4.02334,2485.5,2485.1,0.08047039]
["bitfinex","ETHUSD",1725041661790,4.02281,2485.9,2485.1,0.08047039]
["bitfinex","ETHUSD",1725041662011,2.88681955,2486.5,2485.3,8.0473]
["bitfinex","ETHUSD",1725041662012,0.42155032,2486.1,2485.3,8.0473]
["bitfinex","ETHUSD",1725041662342,3.82767,2486.0,2485.3,4.02365]
["bitfinex","ETHUSD",1725041662510,0.42155032,2486.1,2485.5,4.02323]
["bitfinex","ETHUSD",1725041662889,4.02263,2486.0,2485.3,4.0235]
["bitfinex","ETHUSD",1725041663093,0.42155032,2486.1,2485.1,4.85471633]
["bitfinex","ETHUSD",1725041663094,4.48819113,2486.1,2485.1,4.85471633]
["bitfinex","ETHUSD",1725041663332,4.02319,2485.6,2485.1,4.02382]
["bitfinex","ETHUSD",1725041663534,4.02319,2485.6,2485.1,4.02391]
["bitfinex","ETHUSD",1725041663710,4.02322,2485.6,2485.0,4.02414]
["bitfinex","ETHUSD",1725041663907,4.02286,2485.8,2485.2,4.02372]
["bitfinex","ETHUSD",1725041664138,4.02269,2485.9,2485.2,4.02367]
["bitfinex","ETHUSD",1725041664295,0.44881911,2486.0,2485.2,4.02367]
["bitfinex","ETHUSD",1725041664633,8.0458,2485.8,2485.2,4.02367]
["bitfinex","ETHUSD",1725041664833,4.02322,2485.6,2485.0,4.91867401]
["bitfinex","ETHUSD",1725041664994,4.02322,2485.6,2485.0,8.94273401]
["bitfinex","ETHUSD",1725041665539,4.02342,2485.5,2484.9,4.06664081]
["bitfinex","ETHUSD",1725041665741,0.38703694,2485.9,2484.7,4.06664081]
["bitfinex","ETHUSD",1725041666045,4.02344,2485.5,2484.8,4.02446]
["bitfinex","ETHUSD",1725041666197,4.02343,2485.5,2484.9,4.0242]
["bitfinex","ETHUSD",1725041666603,4.02342,2485.5,2484.9,4.0242]
["bitfinex","ETHUSD",1725041666911,8.04684,2485.5,2485.0,3.0287]
["bitfinex","ETHUSD",1725041667132,4.02342,2485.5,2485.0,3.0287]
["bitfinex","ETHUSD",1725041667438,4.0235,2485.4,2485.0,2.0287]
["bitfinex","ETHUSD",1725041667739,4.02342,2485.5,2485.0,2.0287]
["bitfinex","ETHUSD",1725041668092,8.04684,2485.5,2485.0,2.0287]
["bitfinex","ETHUSD",1725041668443,4.02342,2485.5,2485.0,2.0287]
["bitfinex","ETHUSD",1725041669037,4.02342,2485.5,2485.0,6.05282]
["bitfinex","ETHUSD",1725041670432,4.02366,2485.3,2485.0,2.0287]
["bitfinex","ETHUSD",1725041670694,3.89740429,2485.5,2484.7,3.0287]
["bitfinex","ETHUSD",1725041670851,4.02406,2485.1,2484.7,3.10918257]
["bitfinex","ETHUSD",1725041671148,0.42155032,2486.1,2485.3,4.02364]
["bitfinex","ETHUSD",1725041671453,4.44402032,2486.1,2485.5,8.08988081]
["bitfinex","ETHUSD",1725041671602,0.42155032,2486.1,2485.7,4.0229]
["bitfinex","ETHUSD",1725041671806,0.42155032,2486.1,2485.8,4.10320896]
["bitfinex","ETHUSD",1725041672249,0.42155032,2486.1,2485.9,4.02254]
["bitfinex","ETHUSD",1725041672564,4.02111,2486.9,2485.9,4.02254]
["bitfinex","ETHUSD",1725041672565,4.02188,2486.4,2485.9,4.02254]
["bitfinex","ETHUSD",1725041672729,4.02212,2486.3,2485.8,4.02283]
["bitfinex","ETHUSD",1725041673066,4.02212,2486.3,2485.8,4.10328396]
["bitfinex","ETHUSD",1725041673067,0.402188,2486.3,2485.8,4.10328396]
["bitfinex","ETHUSD",1725041673226,4.02181,2486.5,2486.0,4.02252]
["bitfinex","ETHUSD",1725041673751,4.02188,2486.4,2485.9,0.08044384]
["bitfinex","ETHUSD",1725041673952,4.826234,2486.4,2485.9,4.02267]
["bitfinex","ETHUSD",1725041674355,4.826234,2486.4,2485.6,4.06664081]
["bitfinex","ETHUSD",1725041674356,4.02228,2486.2,2485.7,4.0229]
["bitfinex","ETHUSD",1725041674560,4.02244,2486.1,2485.7,0.08044843]
["bitfinex","ETHUSD",1725041674858,4.02251,2486.1,2485.7,0.08044843]
["bitfinex","ETHUSD",1725041675541,4.02269,2485.9,2485.4,4.02337]
["bitfinex","ETHUSD",1725041675717,4.02253,2486.0,2485.5,4.10370133]
["bitfinex","ETHUSD",1725041676223,4.02271,2485.9,2485.5,4.10370133]
["bitfinex","ETHUSD",1725041676434,4.02271,2485.9,2485.5,0.08045133]
["bitfinex","ETHUSD",1725041676841,4.424711,2486.1,2485.5,0.08045133]
["bitfinex","ETHUSD",1725041676842,4.424731,2486.1,2485.5,4.10374133]
["bitfinex","ETHUSD",1725041677060,4.02276,2485.9,2485.5,4.10374133]
["bitfinex","ETHUSD",1725041677215,4.02276,2485.9,2485.4,8.04688]
["bitfinex","ETHUSD",1725041677419,4.02276,2485.9,2485.5,0.08045695]
["bitfinex","ETHUSD",1725041678362,8.04494,2486.1,2485.5,4.10375695]
["bitfinex","ETHUSD",1725041678517,4.0226,2486.0,2485.5,4.10375695]
["bitfinex","ETHUSD",1725041680252,0.42140215,2486.9,2486.8,4.02123]
["bitfinex","ETHUSD",1725041680458,4.02005,2487.6,2487.0,4.02088]
["bitfinex","ETHUSD",1725041680620,4.02002,2487.6,2487.0,8.04166]
["bitfinex","ETHUSD",1725041680826,4.0201,2487.5,2487.0,4.02083]
["bitfinex","ETHUSD",1725041681134,0.402005,2487.6,2486.3,4.06664081]
["bitfinex","ETHUSD",1725041681135,4.02058,2487.2,2486.3,4.06664081]
["bitfinex","ETHUSD",1725041681353,4.01946,2487.9,2486.3,4.06664081]
["bitfinex","ETHUSD",1725041681354,4.50883231,2487.5,2486.4,0.08041188]
["bitfinex","ETHUSD",1725041681556,4.021,2487.0,2486.4,0.08041188]
["bitfinex","ETHUSD",1725041681723,4.02117,2486.9,2486.4,4.10227188]
["bitfinex","ETHUSD",1725041681924,4.021,2487.0,2486.5,4.0216]
["bitfinex","ETHUSD",1725041682249,3.0,2487.8,2486.1,5.38122452]
["bitfinex","ETHUSD",1725041682456,4.02084,2487.1,2486.5,4.02156]
["bitfinex","ETHUSD",1725041682642,4.02084,2487.1,2486.6,0.08041823]
["bitfinex","ETHUSD",1725041682960,4.422924,2487.1,2486.6,0.08041823]
["bitfinex","ETHUSD",1725041683122,4.02107,2487.0,2486.6,0.08041823]
["bitfinex","ETHUSD",1725041683463,4.422924,2487.1,2486.5,4.02156]
["bitfinex","ETHUSD",1725041683620,4.021,2487.0,2486.5,4.02156]
["bitfinex","ETHUSD",1725041683820,4.02109,2486.9,2486.5,4.02156]
["bitfinex","ETHUSD",1725041684069,0.8443924,2487.0,2486.5,4.02156]
["bitfinex","ETHUSD",1725041684070,4.8653124,2487.0,2486.5,4.02156]
["bitfinex","ETHUSD",1725041685244,4.02108,2486.9,2486.5,4.02156]
["bitfinex","ETHUSD",1725041685961,4.02108,2486.9,2486.4,4.10228418]
["bitfinex","ETHUSD",1725041686467,4.69479428,2486.9,2486.4,0.08042418]
["bitfinex","ETHUSD",1725041686764,4.69479428,2486.9,2486.4,4.02178]
["bitfinex","ETHUSD",1725041687355,4.69484428,2486.9,2486.5,0.08042473]
["bitfinex","ETHUSD",1725041687730,4.69484428,2486.9,2486.4,4.02184]
["bitfinex","ETHUSD",1725041688279,4.89289643,2486.8,2486.3,4.02189]
["bitfinex","ETHUSD",1725041688440,6.71909288,2487.2,2486.3,4.02189]
["bitfinex","ETHUSD",1725041688441,4.02104,2487.0,2486.5,4.02169]
["bitfinex","ETHUSD",1725041688622,4.02104,2487.0,2486.3,4.02189]
["bitfinex","ETHUSD",1725041688623,4.02114,2486.9,2486.3,8.04377]
["bitfinex","ETHUSD",1725041688829,4.02114,2486.9,2486.4,4.0218]
["bitfinex","ETHUSD",1725041689348,4.825358,2486.9,2486.4,4.0218]
["bitfinex","ETHUSD",1725041689549,4.02125,2486.8,2486.3,8.04383]
["bitfinex","ETHUSD",1725041689750,4.02125,2486.8,2486.3,8.04384]
["bitfinex","ETHUSD",1725041689942,4.02125,2486.8,2486.3,8.04382]
["bitfinex","ETHUSD",1725041690136,4.825358,2486.9,2486.4,4.02186]
["bitfinex","ETHUSD",1725041690352,4.02125,2486.8,2486.4,4.02186]
["bitfinex","ETHUSD",1725041690688,4.825358,2486.9,2486.4,4.02186]
["bitfinex","ETHUSD",1725041690828,4.5038458,2486.8,2486.3,4.02202]
["bitfinex","ETHUSD",1725041691025,0.4825358,2486.8,2486.3,4.02202]
["bitfinex","ETHUSD",1725041691229,4.5038458,2486.8,2486.3,4.02202]
["bitfinex","ETHUSD",1725041691452,4.5038458,2486.8,2486.4,4.02187]
["bitfinex","ETHUSD",1725041691767,0.4825358,2486.8,2486.4,4.02187]
["bitfinex","ETHUSD",1725041691968,4.5037658,2486.8,2486.4,4.02187]
["bitfinex","ETHUSD",1725041692126,4.5037658,2486.8,2486.3,4.02202]
["bitfinex","ETHUSD",1725041692328,4.5037658,2486.8,2486.2,7.05077]
["bitfinex","ETHUSD",1725041692329,4.5037658,2486.8,2486.4,4.02186]
["bitfinex","ETHUSD",1725041692959,2.8229,2488.7,2487.1,39.91]
["bitfinex","ETHUSD",1725041693271,0.02,2489.1,2488.0,8.03858]
["bitfinex","ETHUSD",1725041693272,4.0376,2489.1,2488.0,8.03858]
["bitfinex","ETHUSD",1725041693425,4.0376,2489.1,2488.0,12.05787]
["bitfinex","ETHUSD",1725041693625,0.02,2489.1,2488.7,4.01805]
["bitfinex","ETHUSD",1725041693823,0.02,2489.1,2489.0,4.01767]
["bitfinex","ETHUSD",1725041694066,0.02,2489.1,2489.0,8.11568001]
["bitfinex","ETHUSD",1725041694226,0.02,2489.1,2488.6,4.01822]
["bitfinex","ETHUSD",1725041694430,0.02,2489.1,2488.7,0.08034748]
["bitfinex","ETHUSD",1725041694771,0.02,2489.1,2488.9,4.01775]
["bitfinex","ETHUSD",1725041694923,0.02,2489.1,2488.9,9.39897452]
["bitfinex","ETHUSD",1725041695124,0.02,2489.1,2488.8,4.01789]
["bitfinex","ETHUSD",1725041695330,0.90007324,2489.8,2489.1,4.01751]
["bitfinex","ETHUSD",1725041695560,0.90007324,2489.8,2488.9,5.38122452]
["bitfinex","ETHUSD",1725041695561,0.90007324,2489.8,2488.8,4.01791]
["bitfinex","ETHUSD",1725041695872,4.01697,2489.5,2488.8,4.01789]
["bitfinex","ETHUSD",1725041696044,4.01697,2489.5,2488.9,4.01774]
["bitfinex","ETHUSD",1725041696374,4.01697,2489.5,2488.8,4.01789]
["bitfinex","ETHUSD",1725041696581,0.90007324,2489.8,2489.2,4.01735]
["bitfinex","ETHUSD",1725041696952,0.90007324,2489.8,2489.6,4.01661]
["bitfinex","ETHUSD",1725041697153,0.90007324,2489.8,2489.5,4.01683]
["bitfinex","ETHUSD",1725041697463,0.90007324,2489.8,2489.2,5.38122452]
["bitfinex","ETHUSD",1725041697663,0.90007324,2489.8,2489.3,8.03414]
["bitfinex","ETHUSD",1725041697868,0.90007324,2489.8,2488.9,9.39896452]
["bitfinex","ETHUSD",1725041698058,4.01665,2489.7,2489.1,4.01739]
["bitfinex","ETHUSD",1725041698255,0.90007324,2489.8,2489.1,0.93986145]
["bitfinex","ETHUSD",1725041698451,0.90007324,2489.8,2489.3,4.01708]
["bitfinex","ETHUSD",1725041698657,4.0168,2489.6,2489.0,4.01758]
["bitfinex","ETHUSD",1725041698857,4.0168,2489.6,2488.9,9.39893452]
["bitfinex","ETHUSD",1725041699098,4.0168,2489.6,2489.1,4.01749]
["bitfinex","ETHUSD",1725041699665,4.01702,2489.5,2488.9,4.01774]
["bitfinex","ETHUSD",1725041699868,4.01733,2489.3,2488.7,4.01805]
["bitfinex","ETHUSD",1725041700080,4.91648324,2489.8,2488.7,4.01805]
["bitfinex","ETHUSD",1725041700081,4.01694,2489.5,2488.7,4.01805]
["bitfinex","ETHUSD",1725041700281,4.01727,2489.3,2488.8,4.01795]
["bitfinex","ETHUSD",1725041700605,0.401694,2489.4,2488.5,8.03672]
["bitfinex","ETHUSD",1725041700755,4.01768,2489.0,2488.5,4.01836]
["bitfinex","ETHUSD",1725041700959,4.01745,2489.2,2488.6,4.01828]
["bitfinex","ETHUSD",1725041701174,8.03495,2489.2,2488.6,4.01828]
["bitfinex","ETHUSD",1725041701402,8.03495,2489.2,2488.7,4.09847859]
["bitfinex","ETHUSD",1725041701403,4.01745,2489.2,2488.7,4.09847859]
["bitfinex","ETHUSD",1725041701575,4.01745,2489.2,2488.8,4.01799]
["bitfinex","ETHUSD",1725041701576,0.8436278,2489.2,2488.8,4.01799]
["bitfinex","ETHUSD",1725041701894,8.435998,2489.4,2488.9,4.01783]
["bitfinex","ETHUSD",1725041701895,4.01714,2489.4,2488.9,4.01783]
["bitfinex","ETHUSD",1725041702407,8.03428,2489.4,2488.7,4.01801]
["bitfinex","ETHUSD",1725041702590,4.820638,2489.3,2488.7,4.01801]
["bitfinex","ETHUSD",1725041702767,4.820638,2489.3,2488.7,8.03608]
["bitfinex","ETHUSD",1725041702967,0.803428,2489.3,2488.7,4.01801]
["bitfinex","ETHUSD",1725041703187,0.803428,2489.3,2487.8,0.83089633]
["bitfinex","ETHUSD",1725041703188,4.01837,2488.6,2487.8,0.83089633]
["bitfinex","ETHUSD",1725041703417,4.01955,2487.9,2487.1,6.12052237]
["bitfinex","ETHUSD",1725041703561,0.63470588,2487.8,2487.1,4.02066]
["bitfinex","ETHUSD",1725041703906,4.02018,2487.5,2486.9,4.02096]
["bitfinex","ETHUSD",1725041704062,3.0,2488.1,2487.3,4.02038]
["bitfinex","ETHUSD",1725041704258,8.03913,2487.9,2487.3,4.02038]
["bitfinex","ETHUSD",1725041704483,8.03913,2487.9,2486.7,4.02129]
["bitfinex","ETHUSD",1725041704484,4.02019,2487.5,2486.7,4.02129]
["bitfinex","ETHUSD",1725041704681,4.02019,2487.5,2486.8,4.0212]
["bitfinex","ETHUSD",1725041704682,4.02043,2487.3,2486.8,4.0212]
["bitfinex","ETHUSD",1725041704885,4.02043,2487.3,2486.6,0.20772408]
["bitfinex","ETHUSD",1725041704886,4.0198,2487.7,2486.6,0.20772408]
["bitfinex","ETHUSD",1725041705097,4.0198,2487.7,2486.5,4.02161]
["bitfinex","ETHUSD",1725041705098,4.02053,2487.3,2486.7,4.02137]
["bitfinex","ETHUSD",1725041705299,4.0202,2487.5,2486.9,4.02098]
["bitfinex","ETHUSD",1725041705525,4.02051,2487.3,2486.8,4.02107]
["bitfinex","ETHUSD",1725041705675,4.02051,2487.3,2486.9,0.402107]
["bitfinex","ETHUSD",1725041705878,3.86705308,2487.7,2486.9,0.402107]
["bitfinex","ETHUSD",1725041705879,4.0202,2487.5,2486.9,0.402107]
["bitfinex","ETHUSD",1725041706096,4.0202,2487.5,2487.0,4.0209]
["bitfinex","ETHUSD",1725041706716,4.02019,2487.5,2486.9,0.402107]
["bitfinex","ETHUSD",1725041707038,4.02076,2487.1,2486.6,4.02144]
["bitfinex","ETHUSD",1725041707217,4.02042,2487.3,2486.6,4.02144]
["bitfinex","ETHUSD",1725041707373,4.0202,2487.5,2486.7,0.08042498]
["bitfinex","ETHUSD",1725041707573,8.04041,2487.5,2486.9,4.02096]
["bitfinex","ETHUSD",1725041707817,4.02052,2487.3,2486.6,4.02144]
["bitfinex","ETHUSD",1725041708104,3.0,2487.8,2486.4,0.86026743]
["bitfinex","ETHUSD",1725041708105,4.02152,2486.7,2486.4,0.86026743]
["bitfinex","ETHUSD",1725041708277,4.02122,2486.9,2486.4,4.02187]
["bitfinex","ETHUSD",1725041708278,4.02121,2486.9,2486.4,4.02187]
["bitfinex","ETHUSD",1725041708473,4.02078,2487.1,2486.4,4.826275]
["bitfinex","ETHUSD",1725041708712,4.02078,2487.1,2486.6,4.02155]
["bitfinex","ETHUSD",1725041709219,4.0205,2487.3,2486.8,4.02119]
["bitfinex","ETHUSD",1725041709712,8.04103,2487.3,2486.8,4.02119]
["bitfinex","ETHUSD",1725041710116,4.02064,2487.2,2486.6,4.02144]
["bitfinex","ETHUSD",1725041710275,4.02087,2487.1,2486.4,4.02177]
["bitfinex","ETHUSD",1725041710474,4.02092,2487.0,2486.5,4.02159]
["bitfinex","ETHUSD",1725041710679,4.02145,2486.7,2486.2,4.0221]
["bitfinex","ETHUSD",1725041711003,8.04235,2486.9,2486.4,4.02185]
["bitfinex","ETHUSD",1725041711207,2.0,2486.7,2486.4,4.02185]
["bitfinex","ETHUSD",1725041711519,2.0,2486.7,2486.4,4.826145]
["bitfinex","ETHUSD",1725041711688,2.0,2486.7,2486.6,8.0431]
["bitfinex","ETHUSD",1725041711888,2.0,2486.7,2486.6,12.06465]
["bitfinex","ETHUSD",1725041712105,4.01999,2487.6,2487.0,4.02079]
["bitfinex","ETHUSD",1725041712415,4.44098977,2487.7,2487.1,4.02072]
["bitfinex","ETHUSD",1725041712628,4.01995,2487.6,2487.0,4.02078]
["bitfinex","ETHUSD",1725041712776,4.01995,2487.6,2487.1,4.02072]
["bitfinex","ETHUSD",1725041713116,4.01932,2488.0,2487.4,4.02017]
["bitfinex","ETHUSD",1725041713117,4.0194,2488.0,2487.4,4.02017]
["bitfinex","ETHUSD",1725041713316,4.01963,2487.8,2487.4,0.804067]
["bitfinex","ETHUSD",1725041713521,4.01963,2487.8,2487.2,4.0205]
["bitfinex","ETHUSD",1725041713688,4.01986,2487.7,2487.1,4.02074]
["bitfinex","ETHUSD",1725041714016,4.01994,2487.6,2487.0,4.0208]
["bitfinex","ETHUSD",1725041714221,4.01994,2487.6,2487.1,4.42282]
["bitfinex","ETHUSD",1725041714381,8.04001,2487.6,2487.1,0.40208]
["bitfinex","ETHUSD",1725041714874,4.02026,2487.4,2486.8,4.02107]
["bitfinex","ETHUSD",1725041715079,8.04001,2487.6,2487.0,4.0208]
["bitfinex","ETHUSD",1725041715303,4.02028,2487.4,2487.0,0.804191]
["bitfinex","ETHUSD",1725041715504,4.01994,2487.6,2486.9,4.02097]
["bitfinex","ETHUSD",1725041715875,4.02026,2487.4,2486.7,4.02128]
["bitfinex","ETHUSD",1725041716082,4.02043,2487.3,2486.7,8.846884]
["bitfinex","ETHUSD",1725041716274,3.295694,2487.5,2486.5,4.02157]
["bitfinex","ETHUSD",1725041716275,4.02091,2487.0,2486.5,4.02157]
["bitfinex","ETHUSD",1725041716522,4.02091,2487.0,2486.5,0.79766231]
["bitfinex","ETHUSD",1725041717021,4.02117,2486.9,2486.5,0.79766231]
["bitfinex","ETHUSD",1725041717381,4.02124,2486.8,2486.5,0.79766231]
["bitfinex","ETHUSD",1725041717783,4.02157,2486.6,2486.1,4.02225]
["bitfinex","ETHUSD",1725041717974,4.02157,2486.6,2486.0,3.0916]
["bitfinex","ETHUSD",1725041717975,4.02172,2486.5,2486.0,4.02245]
["bitfinex","ETHUSD",1725041718182,5.67053081,2487.0,2485.9,0.61002108]
["bitfinex","ETHUSD",1725041718509,4.02243,2486.1,2485.5,8.04647]
["bitfinex","ETHUSD",1725041718697,4.02243,2486.1,2485.2,4.02371]
["bitfinex","ETHUSD",1725041719013,4.02264,2486.0,2485.4,4.02338]
["bitfinex","ETHUSD",1725041719224,4.02269,2485.9,2485.5,0.402338]
["bitfinex","ETHUSD",1725041719378,4.02269,2485.9,2485.3,4.02363]
["bitfinex","ETHUSD",1725041719580,4.02247,2486.1,2485.5,4.02318]
["bitfinex","ETHUSD",1725041719778,4.02209,2486.3,2485.5,0.08045867]
["bitfinex","ETHUSD",1725041720075,4.02285,2485.8,2485.2,4.02371]
["bitfinex","ETHUSD",1725041720317,4.02155,2486.6,2485.2,0.804773]
["bitfinex","ETHUSD",1725041720318,4.02328,2485.6,2485.2,0.804773]
["bitfinex","ETHUSD",1725041720503,8.04679,2485.5,2484.9,4.02422]
["bitfinex","ETHUSD",1725041720716,4.02352,2485.4,2484.9,4.02422]
["bitfinex","ETHUSD",1725041721022,6.72071288,2486.2,2484.7,4.02461]
["bitfinex","ETHUSD",1725041721023,4.02368,2485.3,2485.0,0.402422]
["bitfinex","ETHUSD",1725041721222,4.02368,2485.3,2484.7,4.02462]
["bitfinex","ETHUSD",1725041721223,8.04748,2485.3,2484.7,4.02462]
["bitfinex","ETHUSD",1725041721418,8.04748,2485.3,2484.8,0.402462]
["bitfinex","ETHUSD",1725041721620,4.02337,2485.5,2484.9,4.02419]
["bitfinex","ETHUSD",1725041721942,6.72164288,2485.7,2485.3,4.02355]
["bitfinex","ETHUSD",1725041721943,2.69850288,2485.7,2485.3,4.02355]
["bitfinex","ETHUSD",1725041722219,0.49418352,2485.6,2484.5,4.02487]
["bitfinex","ETHUSD",1725041722380,4.02311,2485.7,2484.9,4.02421]
["bitfinex","ETHUSD",1725041722581,4.02345,2485.5,2485.0,0.402421]
["bitfinex","ETHUSD",1725041722781,4.02345,2485.5,2484.9,8.04839]
["bitfinex","ETHUSD",1725041723428,8.04691,2485.5,2484.9,4.02419]
["bitfinex","ETHUSD",1725041723629,8.04691,2485.5,2485.0,0.402419]
["bitfinex","ETHUSD",1725041723984,4.02345,2485.5,2485.0,0.402419]
["bitfinex","ETHUSD",1725041724521,4.02342,2485.5,2485.0,0.402419]
["bitfinex","ETHUSD",1725041724686,4.02318,2485.6,2485.0,0.402419]
["bitfinex","ETHUSD",1725041724889,4.02318,2485.6,2485.1,0.4426599]
["bitfinex","ETHUSD",1725041725085,4.02318,2485.6,2485.1,4.4666299]
["bitfinex","ETHUSD",1725041726413,4.02314,2485.7,2485.2,4.02371]
["bitfinex","ETHUSD",1725041726614,0.56985029,2486.0,2485.4,4.02333]
["bitfinex","ETHUSD",1725041726615,4.02262,2486.0,2485.4,4.02333]
["bitfinex","ETHUSD",1725041727018,4.02272,2485.9,2485.3,4.02365]
["bitfinex","ETHUSD",1725041727218,5.39710429,2485.9,2485.3,4.02365]
["bitfinex","ETHUSD",1725041727401,5.39710429,2485.9,2485.2,4.0237]
["bitfinex","ETHUSD",1725041727598,4.02302,2485.7,2485.2,4.0237]
["bitfinex","ETHUSD",1725041727801,4.02349,2485.4,2484.9,4.02423]
["bitfinex","ETHUSD",1725041728001,4.02349,2485.4,2484.8,4.02431]
["bitfinex","ETHUSD",1725041728184,4.02389,2485.2,2484.6,4.02467]
["bitfinex","ETHUSD",1725041728401,4.02413,2485.1,2484.6,0.402467]
["bitfinex","ETHUSD",1725041728831,8.04784,2485.2,2484.6,4.427207]
["bitfinex","ETHUSD",1725041729334,4.02403,2485.1,2484.6,0.402467]
["bitfinex","ETHUSD",1725041729628,9.29994461,2485.5,2484.7,4.02453]
["bitfinex","ETHUSD",1725041729849,4.02318,2485.6,2484.8,0.08048066]
["bitfinex","ETHUSD",1725041729991,7.02318,2485.6,2484.8,0.08048066]
["bitfinex","ETHUSD",1725041730193,7.02318,2485.6,2485.0,4.02413]
["bitfinex","ETHUSD",1725041730194,4.02333,2485.5,2485.0,4.02413]
["bitfinex","ETHUSD",1725041730533,8.04677,2485.5,2484.9,4.02421]
["bitfinex","ETHUSD",1725041730898,4.02367,2485.3,2484.8,4.02446]
["bitfinex","ETHUSD",1725041731240,4.02367,2485.3,2484.6,4.02468]
["bitfinex","ETHUSD",1725041731531,4.02396,2485.2,2484.7,4.02458]
["bitfinex","ETHUSD",1725041731835,4.02365,2485.3,2484.6,4.02468]
["bitfinex","ETHUSD",1725041731836,4.024,2485.1,2484.6,4.02468]
["bitfinex","ETHUSD",1725041731994,4.02377,2485.3,2484.7,4.02461]
["bitfinex","ETHUSD",1725041731995,4.02375,2485.3,2484.7,4.02461]
["bitfinex","ETHUSD",1725041732530,4.02342,2485.5,2484.9,4.02426]
["bitfinex","ETHUSD",1725041732830,4.02366,2485.3,2485.0,0.41047505]
["bitfinex","ETHUSD",1725041733001,4.02366,2485.3,2484.8,4.02444]
["bitfinex","ETHUSD",1725041733210,7.02319,2485.6,2485.1,4.02394]
["bitfinex","ETHUSD",1725041733519,3.0,2485.6,2485.2,4.426124]
["bitfinex","ETHUSD",1725041733687,4.02264,2486.0,2485.3,4.02357]
["bitfinex","ETHUSD",1725041733891,4.02281,2485.9,2485.2,4.02379]
["bitfinex","ETHUSD",1725041734114,0.42149828,2486.0,2485.1,4.02397]
["bitfinex","ETHUSD",1725041734115,4.02311,2485.7,2485.1,4.02397]
["bitfinex","ETHUSD",1725041734503,4.02311,2485.7,2485.2,4.02371]
["bitfinex","ETHUSD",1725041734699,4.02324,2485.6,2485.1,4.0239]
["bitfinex","ETHUSD",1725041734949,4.02302,2485.7,2485.2,4.02373]
["bitfinex","ETHUSD",1725041735349,4.02302,2485.7,2485.1,8.450167]
["bitfinex","ETHUSD",1725041735697,4.02302,2485.7,2485.2,4.02376]
["bitfinex","ETHUSD",1725041735904,4.02302,2485.7,2485.2,4.8687627]
["bitfinex","ETHUSD",1725041736352,4.02302,2485.7,2485.1,4.426267]
["bitfinex","ETHUSD",1725041736353,4.02334,2485.5,2485.1,0.402397]
["bitfinex","ETHUSD",1725041736498,4.02302,2485.7,2485.1,0.402397]
["bitfinex","ETHUSD",1725041736840,4.02279,2485.9,2485.4,4.02346]
["bitfinex","ETHUSD",1725041737044,4.44402828,2486.0,2485.5,4.425546]
["bitfinex","ETHUSD",1725041737249,4.44402828,2486.0,2485.4,4.02346]
["bitfinex","ETHUSD",1725041737250,0.42149828,2486.0,2485.6,4.02317]
["bitfinex","ETHUSD",1725041737417,0.42149828,2486.0,2485.7,4.425237]
["bitfinex","ETHUSD",1725041737744,2.69850288,2486.4,2485.4,4.02338]
["bitfinex","ETHUSD",1725041737745,4.02277,2485.9,2485.4,4.02338]
["bitfinex","ETHUSD",1725041738548,4.02205,2486.3,2485.0,4.02401]
["bitfinex","ETHUSD",1725041738549,4.02327,2485.6,2485.0,4.02401]
["bitfinex","ETHUSD",1725041738707,5.38703667,2486.1,2484.9,4.02425]
["bitfinex","ETHUSD",1725041738708,4.02335,2485.5,2484.9,4.02425]
["bitfinex","ETHUSD",1725041738907,4.02361,2485.4,2484.8,8.0489]
["bitfinex","ETHUSD",1725041739107,4.02361,2485.4,2484.9,0.45630637]
["bitfinex","ETHUSD",1725041739506,4.02367,2485.3,2484.9,0.45630637]
["bitfinex","ETHUSD",1725041739937,4.02389,2485.2,2484.6,4.02466]
["bitfinex","ETHUSD",1725041740152,4.024,2485.1,2484.5,4.0249]
["bitfinex","ETHUSD",1725041740446,4.02382,2485.2,2484.7,4.02462]
["bitfinex","ETHUSD",1725041740651,4.02423,2485.0,2484.5,4.0249]
["bitfinex","ETHUSD",1725041741003,4.02377,2485.3,2484.8,4.02445]
["bitfinex","ETHUSD",1725041741206,6.72192288,2485.5,2484.8,4.02445]
["bitfinex","ETHUSD",1725041741207,6.72192288,2485.5,2484.9,0.08048486]
["bitfinex","ETHUSD",1725041741405,2.69850288,2485.5,2484.6,4.02468]
["bitfinex","ETHUSD",1725041741607,2.69850288,2485.5,2484.7,4.02453]
["bitfinex","ETHUSD",1725041741608,4.02389,2485.2,2484.7,4.02453]
["bitfinex","ETHUSD",1725041741953,4.02389,2485.2,2484.8,0.804921]
["bitfinex","ETHUSD",1725041742663,4.02377,2485.3,2484.8,4.829381]
["bitfinex","ETHUSD",1725041742808,8.04754,2485.3,2484.8,4.829381]
["bitfinex","ETHUSD",1725041743005,6.72194288,2485.5,2484.8,4.829311]
["bitfinex","ETHUSD",1725041743226,2.69850288,2485.5,2485.1,4.02396]
["bitfinex","ETHUSD",1725041743428,4.02337,2485.5,2485.1,4.02396]
["bitfinex","ETHUSD",1725041743754,4.02337,2485.5,2484.9,8.12885323]
["bitfinex","ETHUSD",1725041743925,8.0471,2485.4,2485.0,1.12262532]
["bitfinex","ETHUSD",1725041744111,4.02373,2485.3,2484.8,7.12171]
["bitfinex","ETHUSD",1725041744722,4.02351,2485.4,2484.9,4.02428]
["bitfinex","ETHUSD",1725041744923,8.0471,2485.4,2484.9,4.02428]
["bitfinex","ETHUSD",1725041745120,4.02368,2485.3,2484.9,5.138899]
["bitfinex","ETHUSD",1725041745965,4.0231,2485.7,2485.2,4.02368]
["bitfinex","ETHUSD",1725041747171,4.02287,2485.8,2485.4,4.02347]
["bitfinex","ETHUSD",1725041747371,4.0227,2485.9,2485.4,4.02334]
["bitfinex","ETHUSD",1725041747819,4.02289,2485.8,2485.4,4.02334]
["bitfinex","ETHUSD",1725041748017,4.0227,2485.9,2485.4,4.02334]
["bitfinex","ETHUSD",1725041748215,4.0227,2485.9,2485.4,4.83620948]
["bitfinex","ETHUSD",1725041748427,4.02252,2486.0,2485.5,4.02324]
["bitfinex","ETHUSD",1725041748573,4.02252,2486.0,2485.6,0.402324]
["bitfinex","ETHUSD",1725041749087,4.02273,2485.9,2485.6,0.402324]
["bitfinex","ETHUSD",1725041749595,4.02273,2485.9,2485.4,4.02348]
["bitfinex","ETHUSD",1725041750125,4.02285,2485.8,2485.4,4.02348]
["bitfinex","ETHUSD",1725041750411,4.0232,2485.6,2485.1,4.4342979]
["bitfinex","ETHUSD",1725041750621,4.02335,2485.5,2485.1,4.02385]
["bitfinex","ETHUSD",1725041752686,4.02335,2485.5,2484.9,4.02414]
["bitfinex","ETHUSD",1725041752879,6.72070288,2486.2,2484.8,4.02445]
["bitfinex","ETHUSD",1725041752880,4.02389,2485.2,2484.8,4.02445]
["bitfinex","ETHUSD",1725041753313,4.02398,2485.1,2484.7,4.02459]
["bitfinex","ETHUSD",1725041753560,4.02398,2485.1,2484.6,4.02475]
["bitfinex","ETHUSD",1725041753561,4.02416,2485.0,2484.6,4.02478]
["bitfinex","ETHUSD",1725041753717,4.02398,2485.1,2484.6,8.57657945]
["bitfinex","ETHUSD",1725041753924,4.02398,2485.1,2484.6,4.55179945]
["bitfinex","ETHUSD",1725041754924,4.02423,2485.0,2484.6,4.55179945]
["bitfinex","ETHUSD",1725041756027,4.02391,2485.2,2484.6,0.52710945]
["bitfinex","ETHUSD",1725041756227,8.04784,2485.2,2484.7,4.02454]
["bitfinex","ETHUSD",1725041756564,4.02391,2485.2,2484.7,4.02454]
["bitfinex","ETHUSD",1725041757854,4.02352,2485.4,2484.8,0.08048924]
["bitfinex","ETHUSD",1725041758070,4.02367,2485.3,2484.9,4.02429]
["bitfinex","ETHUSD",1725041758251,4.02352,2485.4,2484.9,8.04851]
["bitfinex","ETHUSD",1725041758451,8.04713,2485.4,2484.9,4.02422]
["bitfinex","ETHUSD",1725041759043,8.0471,2485.4,2484.9,4.02422]
["bitfinex","ETHUSD",1725041759893,4.02341,2485.5,2485.0,0.44347169]
["bitfinex","ETHUSD",1725041760070,16.61421997,2485.9,2485.2,4.02372]
["bitfinex","ETHUSD",1725041760071,4.02308,2485.7,2485.2,4.02372]
["bitfinex","ETHUSD",1725041760275,4.02319,2485.6,2485.2,4.47043917]
["bitfinex","ETHUSD",1725041760468,4.02308,2485.7,2485.3,4.02358]
["bitfinex","ETHUSD",1725041761185,3.12004285,2485.9,2485.5,4.02323]
["bitfinex","ETHUSD",1725041761371,4.02255,2486.0,2485.6,4.02316]
["bitfinex","ETHUSD",1725041761572,2.69850288,2486.3,2485.4,4.02334]
["bitfinex","ETHUSD",1725041761573,4.02269,2485.9,2485.4,4.02334]
["bitfinex","ETHUSD",1725041761745,4.02287,2485.8,2485.4,4.02334]
["bitfinex","ETHUSD",1725041762187,4.02301,2485.7,2485.2,4.02366]
["bitfinex","ETHUSD",1725041762353,4.02237,2486.1,2485.0,4.02403]
["bitfinex","ETHUSD",1725041762354,4.02354,2485.4,2485.0,4.02406]
["bitfinex","ETHUSD",1725041762561,4.02354,2485.4,2484.9,4.02429]
["bitfinex","ETHUSD",1725041762889,6.72136288,2485.8,2484.9,4.02429]
["bitfinex","ETHUSD",1725041762890,4.02328,2485.6,2485.1,4.02397]
["bitfinex","ETHUSD",1725041763192,2.69850288,2485.8,2485.5,4.02325]
["bitfinex","ETHUSD",1725041763499,4.02254,2486.0,2485.5,4.02325]
["bitfinex","ETHUSD",1725041763642,4.02254,2486.0,2485.6,4.02311]
["bitfinex","ETHUSD",1725041763842,4.02239,2486.1,2485.7,4.02297]
["bitfinex","ETHUSD",1725041764175,10.74309288,2486.2,2485.7,4.02298]
["bitfinex","ETHUSD",1725041764497,2.69850288,2486.2,2485.7,4.827498]
["bitfinex","ETHUSD",1725041764715,3.11996303,2486.5,2485.8,0.0804516]
["bitfinex","ETHUSD",1725041765006,3.11996303,2486.5,2486.4,4.02187]
["bitfinex","ETHUSD",1725041765007,2.69850288,2486.5,2486.4,4.02187]
["bitfinex","ETHUSD",1725041765207,12.59140435,2486.8,2486.4,4.826252]
["bitfinex","ETHUSD",1725041765208,0.42140435,2486.8,2486.4,4.826252]
["bitfinex","ETHUSD",1725041765353,4.02116,2486.9,2486.4,4.826252]
["bitfinex","ETHUSD",1725041765354,4.02116,2486.9,2486.5,4.0217]
["bitfinex","ETHUSD",1725041765993,4.02115,2486.9,2486.4,4.826242]
["bitfinex","ETHUSD",1725041766199,4.02115,2486.9,2486.4,4.02186]
["bitfinex","ETHUSD",1725041766564,6.71941288,2487.0,2486.5,8.04331]
["bitfinex","ETHUSD",1725041766766,4.02091,2487.0,2486.5,8.04322]
["bitfinex","ETHUSD",1725041766981,4.02074,2487.1,2486.7,4.02136]
["bitfinex","ETHUSD",1725041767183,4.44201681,2487.2,2486.7,4.02136]
["bitfinex","ETHUSD",1725041767478,0.43754752,2487.1,2485.9,4.02255]
["bitfinex","ETHUSD",1725041767684,4.02155,2486.6,2486.1,4.02227]
["bitfinex","ETHUSD",1725041768082,4.02155,2486.6,2485.5,6.217933]
["bitfinex","ETHUSD",1725041768083,4.02182,2486.5,2486.0,4.02252]
["bitfinex","ETHUSD",1725041769354,4.0219,2486.4,2486.0,4.02252]
["bitfinex","ETHUSD",1725041769754,4.02216,2486.3,2485.7,4.02287]
["bitfinex","ETHUSD",1725041769988,4.02242,2486.1,2485.7,4.02287]
["bitfinex","ETHUSD",1725041770199,4.02254,2486.0,2485.3,6.12510273]
["bitfinex","ETHUSD",1725041770492,8.04516,2486.0,2485.5,4.02331]
["bitfinex","ETHUSD",1725041770693,4.02276,2485.9,2485.5,4.02331]
["bitfinex","ETHUSD",1725041771066,4.02276,2485.9,2485.4,4.75927961]
["bitfinex","ETHUSD",1725041771791,4.02288,2485.8,2485.4,0.73583961]
["bitfinex","ETHUSD",1725041771975,15.10692955,2486.7,2485.6,4.0231]
["bitfinex","ETHUSD",1725041772297,4.02244,2486.1,2485.5,4.02332]
["bitfinex","ETHUSD",1725041772500,4.0227,2485.9,2485.5,4.02332]
["bitfinex","ETHUSD",1725041772850,8.04548,2485.9,2485.4,4.02347]
["bitfinex","ETHUSD",1725041773078,4.02308,2485.7,2485.2,0.402397]
["bitfinex","ETHUSD",1725041773285,4.02308,2485.7,2485.2,4.02367]
["bitfinex","ETHUSD",1725041773488,4.0228,2485.9,2485.4,4.02342]
["bitfinex","ETHUSD",1725041773650,4.0228,2485.9,2485.5,0.804699]
["bitfinex","ETHUSD",1725041773867,4.02316,2485.7,2485.2,4.0237]
["bitfinex","ETHUSD",1725041774074,4.02316,2485.7,2485.2,4.02375]
["bitfinex","ETHUSD",1725041774273,8.04629,2485.7,2485.2,4.02375]
["bitfinex","ETHUSD",1725041774475,8.04629,2485.7,2485.3,4.02364]
["bitfinex","ETHUSD",1725041774476,4.02313,2485.7,2485.3,4.02364]
["bitfinex","ETHUSD",1725041774984,4.02277,2485.9,2485.3,4.02356]
["bitfinex","ETHUSD",1725041775156,4.02277,2485.9,2485.3,4.10402373]
["bitfinex","ETHUSD",1725041775358,4.02277,2485.9,2485.3,4.554665]
["bitfinex","ETHUSD",1725041775557,8.04555,2485.9,2485.4,4.02337]
["bitfinex","ETHUSD",1725041775759,4.02263,2486.0,2485.3,0.45064127]
["bitfinex","ETHUSD",1725041775981,4.02284,2485.9,2485.4,4.02349]
["bitfinex","ETHUSD",1725041776209,4.02296,2485.8,2485.2,4.02366]
["bitfinex","ETHUSD",1725041776359,4.02304,2485.7,2485.2,4.02366]
["bitfinex","ETHUSD",1725041776554,4.0232,2485.6,2485.2,4.426026]
["bitfinex","ETHUSD",1725041777000,4.0232,2485.6,2485.2,0.402366]
["bitfinex","ETHUSD",1725041777665,4.0232,2485.6,2485.1,4.02396]
["bitfinex","ETHUSD",1725041777666,4.02335,2485.5,2485.1,4.02396]
["bitfinex","ETHUSD",1725041777859,3.84336419,2486.1,2485.1,4.02396]
["bitfinex","ETHUSD",1725041778060,3.0,2486.0,2485.1,4.02396]
["bitfinex","ETHUSD",1725041778874,3.0,2486.0,2485.2,0.08046973]
["bitfinex","ETHUSD",1725041779080,4.01987,2487.7,2486.5,4.02171]
["bitfinex","ETHUSD",1725041779412,5.50298,2488.1,2486.5,4.10210615]
["bitfinex","ETHUSD",1725041779413,4.01995,2487.6,2486.5,4.10210615]
["bitfinex","ETHUSD",1725041779561,4.02034,2487.4,2486.2,4.0222]
["bitfinex","ETHUSD",1725041779907,5.38703667,2487.6,2486.3,0.48265139]
["bitfinex","ETHUSD",1725041780113,5.38703667,2487.6,2486.5,4.02167]
["bitfinex","ETHUSD",1725041780114,4.02011,2487.5,2486.5,4.02167]
["bitfinex","ETHUSD",1725041780405,4.45451411,2488.0,2486.7,4.02131]
["bitfinex","ETHUSD",1725041780406,4.01979,2487.7,2486.7,4.02131]
["bitfinex","ETHUSD",1725041780765,4.01963,2487.8,2486.8,4.02113]
["bitfinex","ETHUSD",1725041781180,3.0,2487.7,2486.8,4.02113]
["bitfinex","ETHUSD",1725041781760,7.01982,2487.7,2486.8,4.02113]
["bitfinex","ETHUSD",1725041781962,3.0,2487.7,2486.9,4.02099]
["bitfinex","ETHUSD",1725041782605,3.0,2487.7,2487.1,4.02074]
["bitfinex","ETHUSD",1725041782914,5.38703667,2487.9,2487.1,4.02074]
["bitfinex","ETHUSD",1725041783076,0.42125439,2487.6,2487.0,4.02089]
["bitfinex","ETHUSD",1725041783267,0.42125439,2487.6,2487.0,4.02082]
["bitfinex","ETHUSD",1725041783466,5.50296,2488.1,2486.9,4.02107]
["bitfinex","ETHUSD",1725041783664,0.42117672,2487.7,2486.9,4.825306]
["bitfinex","ETHUSD",1725041783897,0.42117672,2487.7,2487.0,4.02089]
["bitfinex","ETHUSD",1725041784108,1.49090467,2488.0,2487.0,4.02089]
["bitfinex","ETHUSD",1725041784316,0.42117451,2487.7,2487.0,4.02089]
["bitfinex","ETHUSD",1725041784777,0.42117451,2487.7,2486.8,4.10162357]
["bitfinex","ETHUSD",1725041784980,0.55,2487.6,2486.6,4.02143]
["bitfinex","ETHUSD",1725041785177,0.42928601,2487.5,2486.6,4.02143]
["bitfinex","ETHUSD",1725041785861,0.42928601,2487.5,2486.6,8.04289]
["bitfinex","ETHUSD",1725041786067,0.42928601,2487.5,2486.6,4.02143]
["bitfinex","ETHUSD",1725041786502,0.42928601,2487.5,2486.6,4.02147]
["bitfinex","ETHUSD",1725041786709,4.44939601,2487.5,2486.5,4.02157]
["bitfinex","ETHUSD",1725041786911,4.44939601,2487.5,2485.8,4.02284]
["bitfinex","ETHUSD",1725041786912,0.42928601,2487.5,2486.6,0.080422]
["bitfinex","ETHUSD",1725041787201,3.55,2487.6,2486.8,4.02115]
["bitfinex","ETHUSD",1725041788178,7.57003,2487.6,2486.8,4.02115]
["bitfinex","ETHUSD",1725041788875,4.0201,2487.5,2486.7,4.02133]
["bitfinex","ETHUSD",1725041789075,0.75701,2487.4,2486.7,4.02133]
["bitfinex","ETHUSD",1725041789278,0.75701,2487.4,2486.7,4.10174818]
["bitfinex","ETHUSD",1725041790100,4.77729,2487.4,2486.7,4.10174818]
["bitfinex","ETHUSD",1725041790277,4.02043,2487.3,2486.7,4.10174818]
["bitfinex","ETHUSD",1725041790488,8.04094,2487.3,2486.6,4.02139]
["bitfinex","ETHUSD",1725041790693,4.498174,2487.3,2486.6,4.02139]
["bitfinex","ETHUSD",1725041791135,8.518684,2487.3,2486.6,4.02139]
["bitfinex","ETHUSD",1725041791435,4.02043,2487.3,2486.6,4.02139]
["bitfinex","ETHUSD",1725041791601,8.04097,2487.3,2486.7,4.02139]
["bitfinex","ETHUSD",1725041791924,4.02059,2487.2,2486.6,4.02139]
["bitfinex","ETHUSD",1725041792427,4.02076,2487.1,2486.5,4.10212372]
["bitfinex","ETHUSD",1725041792727,4.02076,2487.1,2486.6,8.04289]
["bitfinex","ETHUSD",1725041792927,4.02076,2487.1,2486.6,4.02143]
["bitfinex","ETHUSD",1725041793131,4.02076,2487.1,2486.6,8.04291]
["bitfinex","ETHUSD",1725041793484,8.04105,2487.3,2486.8,4.02122]
["bitfinex","ETHUSD",1725041793679,4.0205,2487.3,2486.8,4.02122]
["bitfinex","ETHUSD",1725041793939,4.02065,2487.2,2486.8,4.83352924]
["bitfinex","ETHUSD",1725041794785,4.02076,2487.1,2486.8,0.81230924]
["bitfinex","ETHUSD",1725041794988,4.0205,2487.3,2486.7,4.02128]
["bitfinex","ETHUSD",1725041795297,4.02075,2487.1,2486.7,4.02128]
["bitfinex","ETHUSD",1725041795499,4.02075,2487.1,2486.6,4.10196838]
["bitfinex","ETHUSD",1725041795702,4.02075,2487.1,2486.6,4.10189838]
["bitfinex","ETHUSD",1725041795904,4.02075,2487.1,2486.6,4.10194838]
["bitfinex","ETHUSD",1725041796624,4.02075,2487.1,2486.6,8.12341838]
["bitfinex","ETHUSD",1725041797245,4.02055,2487.3,2486.8,4.02122]
["bitfinex","ETHUSD",1725041797246,4.02066,2487.2,2486.8,4.02122]
["bitfinex","ETHUSD",1725041797739,4.02066,2487.2,2486.6,4.10188838]
["bitfinex","ETHUSD",1725041797740,4.02066,2487.2,2486.7,4.02138]
["bitfinex","ETHUSD",1725041798034,4.02075,2487.1,2486.7,4.56585741]
["bitfinex","ETHUSD",1725041799487,0.42117451,2487.7,2487.6,8.03986]
["bitfinex","ETHUSD",1725041799692,0.42117451,2487.7,2487.6,18.65280967]
["bitfinex","ETHUSD",1725041799998,4.01773,2489.0,2488.0,4.01929]
["bitfinex","ETHUSD",1725041799999,4.01813,2488.8,2488.0,4.01929]
["bitfinex","ETHUSD",1725041800197,4.01832,2488.6,2488.0,8.03858]
["bitfinex","ETHUSD",1725041800402,4.01813,2488.8,2488.0,8.03858]
["bitfinex","ETHUSD",1725041800597,4.01828,2488.7,2488.0,8.03858]
["bitfinex","ETHUSD",1725041800921,4.01833,2488.6,2488.0,8.03858]
["bitfinex","ETHUSD",1725041801488,4.01786,2488.9,2488.0,12.05787]
["bitfinex","ETHUSD",1725041801688,4.01786,2488.9,2488.0,13.80236067]
["bitfinex","ETHUSD",1725041801922,4.4387856,2489.0,2488.0,9.78307067]
["bitfinex","ETHUSD",1725041801923,4.01802,2488.8,2488.0,9.78307067]
["bitfinex","ETHUSD",1725041802988,4.01832,2488.6,2488.0,9.78307067]
["bitfinex","ETHUSD",1725041803190,4.01832,2488.6,2488.0,5.76378067]
["bitfinex","ETHUSD",1725041803425,4.01832,2488.6,2487.6,12.70419667]
["bitfinex","ETHUSD",1725041803426,4.01904,2488.2,2487.7,4.01976]
["bitfinex","ETHUSD",1725041803729,8.03811,2488.2,2487.7,4.01976]
["bitfinex","ETHUSD",1725041803889,4.01904,2488.2,2487.7,4.01976]
["bitfinex","ETHUSD",1725041804089,5.50295,2488.1,2487.7,4.01976]
["bitfinex","ETHUSD",1725041804285,1.4838,2488.1,2487.7,4.01976]
["bitfinex","ETHUSD",1725041804503,1.4838,2488.1,2487.8,5.153298]
["bitfinex","ETHUSD",1725041805000,1.4838,2488.1,2487.8,1.133688]
["bitfinex","ETHUSD",1725041805413,1.4838,2488.1,2487.8,5.23360964]
["bitfinex","ETHUSD",1725041805992,1.4838,2488.1,2487.9,4.01945]
["bitfinex","ETHUSD",1725041806206,1.4838,2488.1,2488.0,4.62301794]
["bitfinex","ETHUSD",1725041806541,1.4838,2488.1,2488.0,0.52335196]
["bitfinex","ETHUSD",1725041807410,5.50295,2488.1,2487.8,1.133688]
["bitfinex","ETHUSD",1725041807757,1.4838,2488.1,2487.8,1.133688]
["bitfinex","ETHUSD",1725041807913,1.4838,2488.1,2487.8,5.153228]
["bitfinex","ETHUSD",1725041808643,1.4838,2488.1,2487.8,9.172738]
["bitfinex","ETHUSD",1725041808814,1.4838,2488.1,2487.9,5.01702409]
["bitfinex","ETHUSD",1725041809012,1.4838,2488.1,2488.0,8.11896028]
["bitfinex","ETHUSD",1725041809214,1.4838,2488.1,2488.0,20.52528695]
["bitfinex","ETHUSD",1725041809429,4.01728,2489.3,2488.8,4.01785]
["bitfinex","ETHUSD",1725041809636,4.01728,2489.3,2488.1,4.01907]
["bitfinex","ETHUSD",1725041809637,4.01744,2489.2,2488.7,4.01812]
["bitfinex","ETHUSD",1725041809874,4.01728,2489.3,2488.7,8.03619]
["bitfinex","ETHUSD",1725041809875,8.03457,2489.3,2488.7,8.03619]
["bitfinex","ETHUSD",1725041810041,4.01696,2489.5,2488.8,0.45772022]
["bitfinex","ETHUSD",1725041810348,4.01696,2489.5,2488.9,4.01783]
["bitfinex","ETHUSD",1725041810349,4.01711,2489.4,2488.9,4.01783]
["bitfinex","ETHUSD",1725041810547,4.0172,2489.3,2488.8,4.47570022]
["bitfinex","ETHUSD",1725041810751,4.0172,2489.3,2488.9,4.01783]
["bitfinex","ETHUSD",1725041810934,4.017,2489.5,2488.8,0.45772022]
["bitfinex","ETHUSD",1725041810935,8.03398,2489.5,2489.0,4.01765]
["bitfinex","ETHUSD",1725041811135,4.43759817,2489.7,2489.0,4.01759]
["bitfinex","ETHUSD",1725041811337,4.01694,2489.5,2489.0,4.01766]
["bitfinex","ETHUSD",1725041811549,4.01713,2489.4,2488.9,4.01782]
["bitfinex","ETHUSD",1725041812127,8.03389,2489.5,2489.0,4.01766]
["bitfinex","ETHUSD",1725041812365,4.01714,2489.4,2488.9,0.08034437]
["bitfinex","ETHUSD",1725041812533,4.01714,2489.4,2488.8,4.01789]
["bitfinex","ETHUSD",1725041812534,4.01726,2489.3,2488.8,4.01789]
["bitfinex","ETHUSD",1725041813243,4.01732,2489.3,2488.8,4.01789]
["bitfinex","ETHUSD",1725041813442,4.01732,2489.3,2488.7,4.01809]
["bitfinex","ETHUSD",1725041813443,4.01737,2489.2,2488.7,4.01809]
["bitfinex","ETHUSD",1725041813704,4.01775,2489.0,2488.5,4.01846]
["bitfinex","ETHUSD",1725041813812,4.01775,2489.0,2488.7,0.08035258]
["bitfinex","ETHUSD",1725041814329,4.01774,2489.0,2488.5,4.01846]
["bitfinex","ETHUSD",1725041814640,4.01774,2489.0,2488.5,4.09881458]
["bitfinex","ETHUSD",1725041814849,4.01774,2489.0,2488.6,4.01829]
["bitfinex","ETHUSD",1725041815024,4.01789,2488.9,2488.3,4.01867]
["bitfinex","ETHUSD",1725041815358,4.01705,2489.4,2488.5,4.01847]
["bitfinex","ETHUSD",1725041815359,8.0352,2489.1,2488.5,4.01847]
["bitfinex","ETHUSD",1725041815514,4.01774,2489.0,2488.5,4.01847]
["bitfinex","ETHUSD",1725041815721,4.821269,2489.0,2488.5,4.01847]
["bitfinex","ETHUSD",1725041816465,4.821269,2489.0,2488.4,0.08035936]
["bitfinex","ETHUSD",1725041816466,4.01791,2488.9,2488.4,4.01862]
["bitfinex","ETHUSD",1725041818371,4.821269,2489.0,2488.3,8.03739]
["bitfinex","ETHUSD",1725041818372,4.01807,2488.8,2488.3,8.03739]
["bitfinex","ETHUSD",1725041818664,4.4999969,2488.9,2488.4,4.01862]
["bitfinex","ETHUSD",1725041819159,4.018,2488.8,2488.3,4.01867]
["bitfinex","ETHUSD",1725041819369,4.018,2488.8,2488.4,4.01864]
["bitfinex","ETHUSD",1725041819513,4.018,2488.8,2488.3,4.01867]
["bitfinex","ETHUSD",1725041819720,4.86979069,2488.8,2488.2,4.01886]
["bitfinex","ETHUSD",1725041820053,4.86979069,2488.8,2488.3,8.03737]
["bitfinex","ETHUSD",1725041820221,4.018,2488.8,2488.4,4.01862]
["bitfinex","ETHUSD",1725041820417,8.03557,2489.0,2488.5,4.01845]
["bitfinex","ETHUSD",1725041820613,4.01786,2488.9,2488.4,4.01862]
["bitfinex","ETHUSD",1725041820842,8.03619,2488.8,2488.3,4.01879]
["bitfinex","ETHUSD",1725041821050,4.01809,2488.8,2488.3,4.01879]
["bitfinex","ETHUSD",1725041821307,4.0178,2489.0,2488.3,4.01879]
["bitfinex","ETHUSD",1725041821308,4.01785,2488.9,2488.4,4.01854]
["bitfinex","ETHUSD",1725041821671,0.90007324,2489.8,2488.8,12.0769462]
["bitfinex","ETHUSD",1725041821869,0.90007324,2489.8,2489.6,12.0501]
["bitfinex","ETHUSD",1725041822260,0.90007324,2489.8,2489.7,8.03308]
["bitfinex","ETHUSD",1725041822475,0.90007324,2489.8,2489.7,12.0625781]
["bitfinex","ETHUSD",1725041822767,0.90007324,2489.8,2489.3,4.0294981]
["bitfinex","ETHUSD",1725041823065,0.90007324,2489.8,2489.5,8.0462381]
["bitfinex","ETHUSD",1725041823302,0.90007324,2489.8,2489.7,8.0460381]
["bitfinex","ETHUSD",1725041823502,0.90007324,2489.8,2489.7,12.0625781]
["bitfinex","ETHUSD",1725041823707,0.90007324,2489.8,2489.7,10.5787781]
["bitfinex","ETHUSD",1725041824065,0.90007324,2489.8,2489.6,4.01657]
["bitfinex","ETHUSD",1725041824264,0.90007324,2489.8,2489.7,0.0803204]
["bitfinex","ETHUSD",1725041824690,0.90007324,2489.8,2489.6,4.09702041]
["bitfinex","ETHUSD",1725041825085,0.90007324,2489.8,2489.6,4.09695041]
["bitfinex","ETHUSD",1725041825282,0.90007324,2489.8,2489.6,4.09694041]
["bitfinex","ETHUSD",1725041825510,0.90007324,2489.8,2489.5,4.09714235]
["bitfinex","ETHUSD",1725041825804,0.90007324,2489.8,2489.5,4.09718235]
["bitfinex","ETHUSD",1725041825988,0.90007324,2489.8,2489.5,0.08032235]
["bitfinex","ETHUSD",1725041826309,0.90007324,2489.8,2489.6,4.0167]
["bitfinex","ETHUSD",1725041827060,0.90007324,2489.8,2489.7,8.11340618]
["bitfinex","ETHUSD",1725041827294,0.90007324,2489.8,2489.7,4.01654]
["bitfinex","ETHUSD",1725041827563,0.90007324,2489.8,2489.7,0.08032069]
["bitfinex","ETHUSD",1725041828504,0.90007324,2489.8,2489.7,4.09686069]
["bitfinex","ETHUSD",1725041828838,0.90007324,2489.8,2489.7,0.08032069]
["bitfinex","ETHUSD",1725041829544,0.90007324,2489.8,2489.5,4.01677]
["bitfinex","ETHUSD",1725041830422,0.90007324,2489.8,2489.5,8.03356]
["bitfinex","ETHUSD",1725041830641,0.90007324,2489.8,2489.6,0.08032612]
["bitfinex","ETHUSD",1725041830826,0.90007324,2489.8,2489.5,4.01677]
["bitfinex","ETHUSD",1725041831350,0.90007324,2489.8,2489.4,4.01701]
["bitfinex","ETHUSD",1725041831946,0.90007324,2489.8,2489.5,4.01684]
["bitfinex","ETHUSD",1725041832320,0.90007324,2489.8,2489.4,4.01701]
["bitfinex","ETHUSD",1725041832521,0.90007324,2489.8,2489.4,4.01695]
["bitfinex","ETHUSD",1725041832729,1.39170456,2489.8,2489.4,4.01695]
["bitfinex","ETHUSD",1725041832946,0.90007324,2489.8,2489.4,4.01695]
["bitfinex","ETHUSD",1725041833259,4.91647324,2489.8,2489.4,4.01695]
["bitfinex","ETHUSD",1725041833558,0.90007324,2489.8,2489.4,4.01695]
["bitfinex","ETHUSD",1725041834147,4.91653324,2489.8,2489.4,4.01695]
["bitfinex","ETHUSD",1725041834449,4.91653324,2489.8,2489.4,4.01694]
["bitfinex","ETHUSD",1725041834450,0.90007324,2489.8,2489.4,4.01694]
["bitfinex","ETHUSD",1725041834623,1.79335756,2489.8,2489.4,4.01694]
["bitfinex","ETHUSD",1725041834817,5.80975756,2489.8,2489.4,4.01694]
["bitfinex","ETHUSD",1725041835264,5.80975756,2489.8,2488.8,5.36613708]
["bitfinex","ETHUSD",1725041835265,5.36613708,2489.6,2488.0,4.85010633]
["bitfinex","ETHUSD",1725041835420,5.36613708,2488.9,2487.6,5.630885]
["bitfinex","ETHUSD",1725041835765,4.01899,2488.2,2487.6,4.01984]
["bitfinex","ETHUSD",1725041835948,4.01899,2488.2,2487.7,0.401984]
["bitfinex","ETHUSD",1725041836120,4.01924,2488.1,2487.7,0.401984]
["bitfinex","ETHUSD",1725041836362,5.36613708,2488.6,2487.2,4.0205]
["bitfinex","ETHUSD",1725041836705,4.02051,2487.3,2486.7,4.02136]
["bitfinex","ETHUSD",1725041836889,5.36613708,2488.0,2486.7,0.48522563]
["bitfinex","ETHUSD",1725041836890,4.02089,2487.1,2486.7,0.48522563]
["bitfinex","ETHUSD",1725041837100,5.36613708,2487.7,2486.2,6.24331]
["bitfinex","ETHUSD",1725041837101,4.02121,2486.9,2486.2,6.24331]
["bitfinex","ETHUSD",1725041837408,4.02121,2486.9,2486.3,4.646231]
["bitfinex","ETHUSD",1725041837563,4.02146,2486.7,2486.3,0.624331]
["bitfinex","ETHUSD",1725041837872,4.02146,2486.7,2486.0,4.02241]
["bitfinex","ETHUSD",1725041837873,4.02148,2486.7,2486.0,4.02241]
["bitfinex","ETHUSD",1725041838206,4.021,2487.0,2486.4,4.02187]
["bitfinex","ETHUSD",1725041838400,4.021,2487.0,2486.1,0.08043374]
["bitfinex","ETHUSD",1725041838401,4.02139,2486.7,2486.1,4.424551]
["bitfinex","ETHUSD",1725041838562,4.02172,2486.5,2486.1,0.402241]
["bitfinex","ETHUSD",1725041838765,4.02172,2486.5,2485.7,9.38904708]
["bitfinex","ETHUSD",1725041838766,4.02205,2486.3,2485.7,4.02291]
["bitfinex","ETHUSD",1725041839276,4.0218,2486.5,2485.9,4.02258]
["bitfinex","ETHUSD",1725041839483,4.02205,2486.3,2485.7,4.02288]
["bitfinex","ETHUSD",1725041839665,4.02238,2486.1,2485.5,4.0232]
["bitfinex","ETHUSD",1725041839868,4.02113,2486.9,2485.3,4.0235]
["bitfinex","ETHUSD",1725041839869,4.0229,2485.8,2485.3,4.0235]
["bitfinex","ETHUSD",1725041840105,4.0229,2485.8,2485.4,0.4316749]
["bitfinex","ETHUSD",1725041840289,4.0229,2485.8,2485.2,0.29324895]
["bitfinex","ETHUSD",1725041840616,4.0227,2485.9,2485.3,4.02354]
["bitfinex","ETHUSD",1725041840823,4.02257,2486.0,2485.3,4.02354]
["bitfinex","ETHUSD",1725041841020,4.02257,2486.0,2485.3,4.828281]
["bitfinex","ETHUSD",1725041841371,4.02269,2485.9,2485.4,4.02348]
["bitfinex","ETHUSD",1725041841570,4.02288,2485.8,2485.1,4.02384]
["bitfinex","ETHUSD",1725041841897,4.02304,2485.7,2485.1,4.02384]
["bitfinex","ETHUSD",1725041842083,4.02288,2485.8,2485.1,4.828645]
["bitfinex","ETHUSD",1725041842287,4.02319,2485.6,2485.1,0.804805]
["bitfinex","ETHUSD",1725041842509,4.02335,2485.5,2484.9,8.04841]
["bitfinex","ETHUSD",1725041842713,4.02319,2485.6,2484.9,4.0242]
["bitfinex","ETHUSD",1725041842913,4.02291,2485.8,2485.1,4.02382]
["bitfinex","ETHUSD",1725041843235,4.02291,2485.8,2485.2,4.10425982]
["bitfinex","ETHUSD",1725041843517,4.0226,2486.0,2484.5,5.36613708]
["bitfinex","ETHUSD",1725041843518,4.0226,2486.0,2485.4,4.02348]
["bitfinex","ETHUSD",1725041843857,2.69850288,2486.2,2485.7,4.02299]
["bitfinex","ETHUSD",1725041844718,6.72072288,2486.2,2485.7,4.02299]
["bitfinex","ETHUSD",1725041845304,2.69850288,2486.2,2485.7,4.02291]
["bitfinex","ETHUSD",1725041845517,0.68059138,2486.1,2485.4,0.804704]
["bitfinex","ETHUSD",1725041845729,4.02317,2485.6,2485.1,4.02386]
["bitfinex","ETHUSD",1725041846070,4.02317,2485.6,2485.0,4.02409]
["bitfinex","ETHUSD",1725041846308,4.02287,2485.8,2485.1,4.02393]
["bitfinex","ETHUSD",1725041846517,8.04528,2486.0,2485.4,4.02339]
["bitfinex","ETHUSD",1725041846715,4.02261,2486.0,2485.4,4.425729]
["bitfinex","ETHUSD",1725041846869,4.02261,2486.0,2485.4,4.02339]
["bitfinex","ETHUSD",1725041847070,4.02299,2485.8,2485.2,4.02373]
["bitfinex","ETHUSD",1725041847499,4.02281,2485.9,2485.2,4.02372]
["bitfinex","ETHUSD",1725041847685,4.02281,2485.9,2485.3,4.02357]
["bitfinex","ETHUSD",1725041847870,4.02281,2485.9,2485.2,4.02372]
["bitfinex","ETHUSD",1725041848070,4.02281,2485.9,2485.4,4.02347]
["bitfinex","ETHUSD",1725041848516,8.04564,2485.9,2485.2,8.04745]
["bitfinex","ETHUSD",1725041848671,8.04564,2485.9,2485.0,4.024]
["bitfinex","ETHUSD",1725041848672,1.1979794,2485.9,2485.0,4.024]
["bitfinex","ETHUSD",1725041848870,4.02318,2485.6,2485.0,4.70674]
["bitfinex","ETHUSD",1725041849078,4.02318,2485.6,2485.0,4.024]
["bitfinex","ETHUSD",1725041849526,4.02318,2485.6,2485.0,8.04802]
["bitfinex","ETHUSD",1725041850016,4.02333,2485.5,2484.8,4.02436]
["bitfinex","ETHUSD",1725041850200,8.04676,2485.5,2484.9,4.02419]
["bitfinex","ETHUSD",1725041850376,8.04677,2485.5,2484.9,4.02419]
["bitfinex","ETHUSD",1725041850818,8.04682,2485.5,2484.9,4.02419]
["bitfinex","ETHUSD",1725041851016,4.02333,2485.5,2484.8,4.02436]
["bitfinex","ETHUSD",1725041851184,4.02366,2485.3,2484.7,4.02458]
["bitfinex","ETHUSD",1725041851745,8.04742,2485.3,2484.7,4.02458]
["bitfinex","ETHUSD",1725041852029,4.02366,2485.3,2484.6,4.02468]
["bitfinex","ETHUSD",1725041852234,4.02366,2485.3,2484.7,4.02462]
["bitfinex","ETHUSD",1725041852604,8.04746,2485.3,2484.8,4.02444]
["bitfinex","ETHUSD",1725041852931,4.02366,2485.3,2484.7,4.02461]
["bitfinex","ETHUSD",1725041853148,4.0235,2485.4,2484.7,4.02461]
["bitfinex","ETHUSD",1725041853290,10.9805,2485.5,2484.8,4.02444]
["bitfinex","ETHUSD",1725041853631,10.9805,2485.5,2484.8,4.90604527]
["bitfinex","ETHUSD",1725041853632,4.02343,2485.5,2484.8,4.90604527]
["bitfinex","ETHUSD",1725041853929,4.02343,2485.5,2484.9,4.02428]
["bitfinex","ETHUSD",1725041854103,4.02319,2485.6,2485.0,4.02412]
["bitfinex","ETHUSD",1725041854884,4.02319,2485.6,2484.8,4.90604527]
["bitfinex","ETHUSD",1725041854885,4.02341,2485.5,2484.8,4.02432]
["bitfinex","ETHUSD",1725041855141,4.02341,2485.5,2484.6,4.711828]
["bitfinex","ETHUSD",1725041855142,4.02373,2485.3,2484.6,4.711828]
["bitfinex","ETHUSD",1725041855331,4.02353,2485.4,2484.7,4.02449]
["bitfinex","ETHUSD",1725041855487,4.02353,2485.4,2484.8,4.02446]
["bitfinex","ETHUSD",1725041855908,4.0238,2485.3,2484.7,0.7558628]
["bitfinex","ETHUSD",1725041856111,4.0238,2485.3,2484.6,8.04934]
["bitfinex","ETHUSD",1725041856318,8.04691,2485.5,2484.6,4.02466]
["bitfinex","ETHUSD",1725041856516,4.02369,2485.3,2484.6,8.04934]
["bitfinex","ETHUSD",1725041856734,4.02369,2485.3,2484.6,9.138954]
["bitfinex","ETHUSD",1725041857104,4.87025762,2485.5,2484.8,4.02443]
["bitfinex","ETHUSD",1725041857329,8.89370762,2485.5,2484.8,4.02443]
["bitfinex","ETHUSD",1725041857532,4.87025762,2485.5,2484.8,8.0488]
["bitfinex","ETHUSD",1725041857832,8.89371762,2485.5,2484.8,4.02437]
["bitfinex","ETHUSD",1725041858036,4.02351,2485.4,2484.8,4.02437]
["bitfinex","ETHUSD",1725041858613,4.87025762,2485.5,2484.8,3.97437]
["bitfinex","ETHUSD",1725041858813,8.89374762,2485.5,2484.8,3.97437]
["bitfinex","ETHUSD",1725041859231,4.02325,2485.6,2484.9,4.02416]
["bitfinex","ETHUSD",1725041860060,4.02334,2485.5,2484.9,4.02416]
["bitfinex","ETHUSD",1725041860822,8.72740138,2485.5,2484.8,3.97437]
["bitfinex","ETHUSD",1725041861132,4.02352,2485.4,2484.8,4.774276]
["bitfinex","ETHUSD",1725041861347,4.70393138,2485.5,2484.9,4.02427]
["bitfinex","ETHUSD",1725041862556,3.20883764,2485.5,2484.9,4.02427]
["bitfinex","ETHUSD",1725041862867,4.02359,2485.4,2484.8,3.97437]
["bitfinex","ETHUSD",1725041863231,4.02368,2485.3,2484.7,4.02461]
["bitfinex","ETHUSD",1725041863625,4.02383,2485.2,2484.6,4.02466]
["bitfinex","ETHUSD",1725041864031,4.02383,2485.2,2484.5,2.8468]
["bitfinex","ETHUSD",1725041864318,2.8519,2485.3,2484.6,4.71195]
["bitfinex","ETHUSD",1725041864519,8.04719,2485.4,2484.8,4.02445]
["bitfinex","ETHUSD",1725041864758,0.55,2485.3,2484.8,4.02445]
["bitfinex","ETHUSD",1725041865062,0.42146623,2485.7,2485.6,4.02317]
["bitfinex","ETHUSD",1725041865271,0.42146623,2485.7,2485.6,14.96881]
["bitfinex","ETHUSD",1725041865561,2.69850288,2486.6,2486.1,4.02224]
["bitfinex","ETHUSD",1725041865769,2.69850288,2486.6,2486.2,4.02218]
["bitfinex","ETHUSD",1725041866061,11.04505,2486.8,2486.2,4.02212]
["bitfinex","ETHUSD",1725041866269,11.04508,2486.8,2486.2,4.02212]
["bitfinex","ETHUSD",1725041866523,4.02139,2486.7,2486.1,4.02235]
["bitfinex","ETHUSD",1725041866791,4.02208,2486.3,2485.7,4.02293]
["bitfinex","ETHUSD",1725041866959,4.02229,2486.2,2485.6,6.92237]
["bitfinex","ETHUSD",1725041867161,4.02229,2486.2,2485.5,4.0232]
["bitfinex","ETHUSD",1725041867162,4.02244,2486.1,2485.5,4.0232]
["bitfinex","ETHUSD",1725041867676,8.66876543,2486.1,2485.5,4.0232]
["bitfinex","ETHUSD",1725041867860,4.64631543,2486.1,2485.5,4.0232]
["bitfinex","ETHUSD",1725041868181,8.66879543,2486.1,2485.5,4.0232]
["bitfinex","ETHUSD",1725041868385,4.64631543,2486.1,2485.5,4.0232]
["bitfinex","ETHUSD",1725041868701,1.37210697,2486.1,2485.3,7.08742]
["bitfinex","ETHUSD",1725041868989,4.02283,2485.9,2485.3,7.08746]
["bitfinex","ETHUSD",1725041869287,4.02283,2485.9,2485.4,4.02347]
["bitfinex","ETHUSD",1725041869288,4.02279,2485.9,2485.4,4.02347]
["bitfinex","ETHUSD",1725041869456,4.02296,2485.8,2485.2,4.0238]
["bitfinex","ETHUSD",1725041869658,4.02279,2485.9,2485.4,4.02341]
["bitfinex","ETHUSD",1725041869857,4.02248,2486.1,2485.6,4.02308]
["bitfinex","ETHUSD",1725041870384,2.69850288,2486.2,2485.4,4.02337]
["bitfinex","ETHUSD",1725041870543,4.02243,2486.1,2485.5,4.02317]
["bitfinex","ETHUSD",1725041871067,4.02261,2486.0,2485.5,4.02317]
["bitfinex","ETHUSD",1725041872296,4.02293,2485.8,2485.3,4.0236]
["bitfinex","ETHUSD",1725041872882,8.89924185,2486.2,2485.0,9.39022708]
["bitfinex","ETHUSD",1725041872883,0.62387543,2486.2,2485.0,9.39022708]
["bitfinex","ETHUSD",1725041873206,4.44252795,2486.9,2486.3,4.0219]
["bitfinex","ETHUSD",1725041873385,4.0213,2486.8,2486.4,0.69198]
["bitfinex","ETHUSD",1725041873693,4.02149,2486.7,2486.2,2.8979]
["bitfinex","ETHUSD",1725041873845,4.0213,2486.8,2486.2,6.92001]
["bitfinex","ETHUSD",1725041874069,4.02103,2487.0,2486.4,4.02176]
["bitfinex","ETHUSD",1725041874371,4.02107,2486.9,2486.4,4.02176]
["bitfinex","ETHUSD",1725041874605,4.02132,2486.8,2486.2,6.92002]
["bitfinex","ETHUSD",1725041874812,4.02124,2486.8,2486.2,4.02212]
["bitfinex","ETHUSD",1725041875106,4.02149,2486.7,2486.2,4.02212]
["bitfinex","ETHUSD",1725041875773,0.72330007,2487.0,2486.3,4.02188]
["bitfinex","ETHUSD",1725041875774,4.74430007,2487.0,2486.3,4.02188]
["bitfinex","ETHUSD",1725041875974,4.02123,2486.8,2486.3,4.02188]
["bitfinex","ETHUSD",1725041876398,4.02123,2486.8,2486.2,4.02219]
["bitfinex","ETHUSD",1725041876784,4.02123,2486.8,2486.0,0.692065]
["bitfinex","ETHUSD",1725041876785,0.55,2486.9,2486.3,4.02202]
["bitfinex","ETHUSD",1725041876985,4.57107,2486.9,2486.3,4.02194]
["bitfinex","ETHUSD",1725041877181,4.57107,2486.9,2486.3,8.0439]
["bitfinex","ETHUSD",1725041877595,4.57107,2486.9,2486.3,4.02194]
["bitfinex","ETHUSD",1725041877818,4.57107,2486.9,2486.4,4.02187]
["bitfinex","ETHUSD",1725041878004,4.57108,2486.9,2486.4,4.02187]
["bitfinex","ETHUSD",1725041878400,4.02103,2487.0,2486.4,4.02187]
["bitfinex","ETHUSD",1725041878401,6.81165,2487.1,2486.4,4.02187]
["bitfinex","ETHUSD",1725041878629,0.55,2487.0,2486.6,4.02152]
["bitfinex","ETHUSD",1725041878800,7.57083,2487.1,2486.6,4.02152]
["bitfinex","ETHUSD",1725041879132,4.0209,2487.0,2486.5,4.02162]
["bitfinex","ETHUSD",1725041879313,4.0209,2487.0,2486.5,5.36975468]
["bitfinex","ETHUSD",1725041879721,3.55,2487.1,2486.6,4.02141]
["bitfinex","ETHUSD",1725041880443,7.57078,2487.1,2486.4,8.18963333]
["bitfinex","ETHUSD",1725041880737,0.42134074,2487.2,2486.4,3.76569633]
["bitfinex","ETHUSD",1725041880948,0.42134074,2487.2,2487.1,4.02074]
["bitfinex","ETHUSD",1725041881233,4.01996,2487.6,2487.1,3.50134805]
["bitfinex","ETHUSD",1725041881396,4.01996,2487.6,2487.2,3.50134805]
["bitfinex","ETHUSD",1725041881598,4.01996,2487.6,2487.3,1.40048301]
["bitfinex","ETHUSD",1725041881798,4.01996,2487.6,2487.1,0.83089633]
["bitfinex","ETHUSD",1725041881998,4.01996,2487.6,2487.2,3.50119882]
["bitfinex","ETHUSD",1725041882299,0.42128029,2487.7,2487.3,1.40050722]
["bitfinex","ETHUSD",1725041882635,0.42128029,2487.7,2487.4,4.33201336]
["bitfinex","ETHUSD",1725041882636,1.92751581,2487.7,2487.4,4.33201336]
["bitfinex","ETHUSD",1725041882823,1.92751581,2487.7,2487.5,3.50111703]
["bitfinex","ETHUSD",1725041883000,1.92751581,2487.7,2487.6,1.40050722]
["bitfinex","ETHUSD",1725041883411,6.54200839,2487.7,2487.3,0.83089633]
["bitfinex","ETHUSD",1725041883637,4.01996,2487.6,2487.4,3.50098681]
["bitfinex","ETHUSD",1725041883937,4.67417984,2487.6,2487.3,0.83089633]
["bitfinex","ETHUSD",1725041884248,8.69421984,2487.6,2487.4,1.40043703]
["bitfinex","ETHUSD",1725041884423,4.67417984,2487.6,2487.2,0.83089633]
["bitfinex","ETHUSD",1725041884595,0.65421984,2487.6,2487.3,3.5010591]
["bitfinex","ETHUSD",1725041884933,4.67420984,2487.6,2487.4,1.40042364]
["bitfinex","ETHUSD",1725041885097,5.23025256,2487.5,2487.1,0.83089633]
["bitfinex","ETHUSD",1725041885326,5.23025256,2487.5,2487.2,3.50124572]
["bitfinex","ETHUSD",1725041885575,1.21015256,2487.5,2487.3,1.40049829]
["bitfinex","ETHUSD",1725041885728,0.55,2487.5,2487.2,0.83089633]
["bitfinex","ETHUSD",1725041886063,0.55,2487.5,2487.3,3.5011031]
["bitfinex","ETHUSD",1725041886272,0.55,2487.5,2487.1,0.83089633]
["bitfinex","ETHUSD",1725041886273,4.57013,2487.5,2487.1,0.83089633]
["bitfinex","ETHUSD",1725041886425,4.57013,2487.5,2487.2,3.50113575]
["bitfinex","ETHUSD",1725041886763,4.57013,2487.5,2487.1,0.83089633]
["bitfinex","ETHUSD",1725041886967,0.55,2487.5,2487.2,7.52168765]
["bitfinex","ETHUSD",1725041887123,8.06463996,2488.1,2487.2,0.8352584]
["bitfinex","ETHUSD",1725041887326,2.69850288,2488.4,2488.1,4.01912]
["bitfinex","ETHUSD",1725041887559,4.01831,2488.7,2488.2,4.01896]
["bitfinex","ETHUSD",1725041887560,8.0366,2488.7,2488.2,4.01896]
["bitfinex","ETHUSD",1725041887765,2.69850288,2488.9,2488.0,4.01928]
["bitfinex","ETHUSD",1725041887766,4.0185,2488.5,2488.0,4.01928]
["bitfinex","ETHUSD",1725041887924,4.0185,2488.5,2488.1,3.49976612]
["bitfinex","ETHUSD",1725041888126,0.40185,2488.4,2488.0,4.85017633]
["bitfinex","ETHUSD",1725041888370,0.40185,2488.4,2488.0,4.01928]
["bitfinex","ETHUSD",1725041888371,4.4205,2488.4,2488.0,4.01928]
["bitfinex","ETHUSD",1725041888924,0.40185,2488.4,2488.1,4.01911]
["bitfinex","ETHUSD",1725041889465,0.40185,2488.4,2488.0,4.01928]
["bitfinex","ETHUSD",1725041890028,4.42061,2488.4,2487.9,8.03881]
["bitfinex","ETHUSD",1725041890267,0.442035,2488.3,2487.9,4.01938]
["bitfinex","ETHUSD",1725041890467,4.460845,2488.3,2487.9,4.01938]
["bitfinex","ETHUSD",1725041890973,0.442035,2488.3,2487.9,4.01937]
["bitfinex","ETHUSD",1725041891141,0.40185,2488.4,2488.0,4.0192]
["bitfinex","ETHUSD",1725041893060,4.42049,2488.4,2488.0,4.0192]
["bitfinex","ETHUSD",1725041893848,0.40185,2488.4,2488.0,4.0192]
["bitfinex","ETHUSD",1725041894340,4.42056,2488.4,2488.0,4.0192]
["bitfinex","ETHUSD",1725041894646,4.01882,2488.3,2487.9,4.01943]
["bitfinex","ETHUSD",1725041894978,4.460876,2488.3,2487.9,4.01943]
["bitfinex","ETHUSD",1725041895272,4.460876,2488.3,2487.8,4.01957]
["bitfinex","ETHUSD",1725041895569,4.460876,2488.3,2487.8,4.01953]
["bitfinex","ETHUSD",1725041895761,4.01897,2488.2,2487.8,4.01953]
["bitfinex","ETHUSD",1725041896079,4.9071286,2488.2,2487.8,4.01953]
["bitfinex","ETHUSD",1725041896235,8.03808,2488.2,2487.7,4.01977]
["bitfinex","ETHUSD",1725041896568,4.01906,2488.2,2487.7,4.01977]
["bitfinex","ETHUSD",1725041896770,4.0192,2488.1,2487.7,4.01977]
["bitfinex","ETHUSD",1725041896973,5.0150816,2488.2,2487.7,4.01968]
["bitfinex","ETHUSD",1725041897145,5.0150816,2488.2,2487.6,4.01987]
["bitfinex","ETHUSD",1725041897344,4.56898,2488.2,2487.7,4.0197]
["bitfinex","ETHUSD",1725041898677,4.01915,2488.1,2487.6,8.03974]
["bitfinex","ETHUSD",1725041898981,4.877963,2488.1,2487.6,8.03972]
["bitfinex","ETHUSD",1725041899337,4.877963,2488.1,2487.7,4.01976]
["bitfinex","ETHUSD",1725041899876,0.858813,2488.1,2487.8,4.01958]
["bitfinex","ETHUSD",1725041900038,4.019,2488.2,2487.8,4.01958]
["bitfinex","ETHUSD",1725041900282,4.01913,2488.1,2487.7,4.01976]
["bitfinex","ETHUSD",1725041901698,9.38397708,2488.9,2487.6,0.08038654]
["bitfinex","ETHUSD",1725041901699,2.9207,2489.5,2487.9,8.08313708]
["bitfinex","ETHUSD",1725041902017,4.01695,2489.5,2488.9,4.01783]
["bitfinex","ETHUSD",1725041902160,3.82077324,2489.8,2489.2,4.01733]
["bitfinex","ETHUSD",1725041902365,4.01656,2489.7,2489.2,4.01733]
["bitfinex","ETHUSD",1725041902607,4.01656,2489.7,2489.1,4.09784203]
["bitfinex","ETHUSD",1725041902774,4.80044332,2489.6,2489.1,4.09784203]
["bitfinex","ETHUSD",1725041903113,4.01671,2489.6,2489.1,4.0175]
["bitfinex","ETHUSD",1725041903413,4.01671,2489.6,2489.1,4.01751]
["bitfinex","ETHUSD",1725041904112,8.0335,2489.6,2489.1,4.01751]
["bitfinex","ETHUSD",1725041904311,8.03355,2489.6,2489.1,4.01751]
["bitfinex","ETHUSD",1725041904607,8.03355,2489.6,2489.0,4.01767]
["bitfinex","ETHUSD",1725041904608,4.01671,2489.6,2489.0,4.01767]
["bitfinex","ETHUSD",1725041904768,4.01695,2489.5,2489.0,4.01767]
["bitfinex","ETHUSD",1725041905267,4.01704,2489.4,2489.0,4.01762]
["bitfinex","ETHUSD",1725041905867,4.01704,2489.4,2488.9,4.01772]
["bitfinex","ETHUSD",1725041906064,4.01719,2489.3,2488.8,6.73498]
["bitfinex","ETHUSD",1725041906264,4.01736,2489.2,2488.8,2.717]
["bitfinex","ETHUSD",1725041907068,4.01736,2489.2,2488.8,6.73492]
["bitfinex","ETHUSD",1725041907284,4.01706,2489.4,2488.8,7.810219]
["bitfinex","ETHUSD",1725041907699,4.0172,2489.3,2488.8,7.810219]
["bitfinex","ETHUSD",1725041907910,4.01737,2489.2,2488.8,3.792299]
["bitfinex","ETHUSD",1725041908210,4.01763,2489.1,2488.8,2.717]
["bitfinex","ETHUSD",1725041908368,4.01737,2489.2,2488.8,2.717]
["bitfinex","ETHUSD",1725041908574,4.01752,2489.1,2488.8,2.717]
["bitfinex","ETHUSD",1725041908774,4.01737,2489.2,2488.8,2.717]
["bitfinex","ETHUSD",1725041910910,4.01734,2489.3,2488.8,2.717]
["bitfinex","ETHUSD",1725041911121,4.01672,2489.6,2488.6,4.0183]
["bitfinex","ETHUSD",1725041911122,4.01761,2489.1,2488.6,4.0183]
["bitfinex","ETHUSD",1725041911286,0.90007324,2489.8,2489.7,8.03308]
["bitfinex","ETHUSD",1725041911490,0.90007324,2489.8,2489.7,12.04962]
["bitfinex","ETHUSD",1725041911698,0.90007324,2489.8,2489.7,16.72489205]
["bitfinex","ETHUSD",1725041912114,0.90007324,2489.8,2489.7,4.67527205]
["bitfinex","ETHUSD",1725041912413,1.32075462,2489.8,2489.7,12.70835205]
["bitfinex","ETHUSD",1725041913049,1.32075462,2489.8,2489.7,8.69181205]
["bitfinex","ETHUSD",1725041913172,1.32075462,2489.8,2489.7,6.94984]
["bitfinex","ETHUSD",1725041914201,1.32075462,2489.8,2489.7,2.9333]
["bitfinex","ETHUSD",1725041914897,1.32075462,2489.8,2489.4,4.01694]
["bitfinex","ETHUSD",1725041915208,1.32075462,2489.8,2489.6,4.01669]
["bitfinex","ETHUSD",1725041915622,1.32075462,2489.8,2489.6,4.01661]
["bitfinex","ETHUSD",1725041915983,1.32075462,2489.8,2489.5,4.01685]
["bitfinex","ETHUSD",1725041916188,1.32075462,2489.8,2489.6,0.08032631]
["bitfinex","ETHUSD",1725041916405,1.32075462,2489.8,2489.6,4.01669]
["bitfinex","ETHUSD",1725041916577,1.32075462,2489.8,2489.6,0.08032459]
["bitfinex","ETHUSD",1725041916917,1.32075462,2489.8,2489.6,4.09702468]
["bitfinex","ETHUSD",1725041917216,1.32075462,2489.8,2489.5,1.23202505]
["bitfinex","ETHUSD",1725041917714,1.32075462,2489.8,2489.5,5.24887505]
["bitfinex","ETHUSD",1725041917921,1.32075462,2489.8,2489.5,5.32920085]
["bitfinex","ETHUSD",1725041918775,1.32075462,2489.8,2489.5,1.31235085]
["bitfinex","ETHUSD",1725041919292,1.32075462,2489.8,2489.5,0.0803258]
["bitfinex","ETHUSD",1725041919800,0.48132371,2489.8,2489.5,0.0803258]
["bitfinex","ETHUSD",1725041920186,0.48132371,2489.8,2489.5,4.0971858]
["bitfinex","ETHUSD",1725041920391,0.005,2490.5,2490.4,8.03082]
["bitfinex","ETHUSD",1725041920612,0.005,2490.5,2490.4,14.97953]
["bitfinex","ETHUSD",1725041920777,0.005,2490.5,2490.4,10.96412]
["bitfinex","ETHUSD",1725041921386,4.01409,2491.3,2490.6,4.01495]
["bitfinex","ETHUSD",1725041921589,4.01438,2491.1,2490.7,0.08028728]
["bitfinex","ETHUSD",1725041921793,7.4908571,2491.7,2490.6,4.09533886]
["bitfinex","ETHUSD",1725041922010,4.01421,2491.2,2490.7,4.01485]
["bitfinex","ETHUSD",1725041922217,4.01429,2491.1,2490.7,4.09513817]
["bitfinex","ETHUSD",1725041922690,4.01429,2491.1,2490.7,0.08028817]
["bitfinex","ETHUSD",1725041923744,4.01414,2491.2,2490.7,4.09518817]
["bitfinex","ETHUSD",1725041923947,4.01436,2491.1,2490.7,0.08028817]
["bitfinex","ETHUSD",1725041924156,4.01436,2491.1,2490.5,4.09554015]
["bitfinex","ETHUSD",1725041924314,4.01455,2491.0,2490.6,5.41342595]
["bitfinex","ETHUSD",1725041924655,4.01455,2491.0,2490.6,4.01508]
["bitfinex","ETHUSD",1725041925627,4.01429,2491.1,2490.6,4.015]
["bitfinex","ETHUSD",1725041925826,4.01429,2491.1,2490.6,4.84589633]
["bitfinex","ETHUSD",1725041926246,4.01429,2491.1,2490.7,1.39834223]
["bitfinex","ETHUSD",1725041926591,4.01414,2491.2,2490.7,7.5910679]
["bitfinex","ETHUSD",1725041926754,4.01438,2491.1,2490.7,3.49585558]
["bitfinex","ETHUSD",1725041927515,4.01438,2491.1,2490.7,7.51078558]
["bitfinex","ETHUSD",1725041927814,4.4556949,2491.2,2490.7,7.51078558]
["bitfinex","ETHUSD",1725041927815,4.01325,2491.8,2491.0,6.70842]
["bitfinex","ETHUSD",1725041928056,4.01351,2491.6,2491.1,4.09441592]
["bitfinex","ETHUSD",1725041928742,4.01365,2491.5,2491.0,6.70842]
["bitfinex","ETHUSD",1725041928913,4.01372,2491.5,2491.0,6.70842]
["bitfinex","ETHUSD",1725041929859,4.43444834,2491.4,2491.0,6.70842]
["bitfinex","ETHUSD",1725041930263,0.42057834,2491.4,2491.0,6.70842]
["bitfinex","ETHUSD",1725041930632,0.42057834,2491.4,2491.0,4.01432]
["bitfinex","ETHUSD",1725041930834,4.01454,2491.0,2490.4,2.9816]
["bitfinex","ETHUSD",1725041931038,4.01454,2491.0,2490.5,4.01517]
["bitfinex","ETHUSD",1725041931239,4.01454,2491.0,2490.6,4.01506]
["bitfinex","ETHUSD",1725041931453,0.86398517,2491.4,2490.6,4.01506]
["bitfinex","ETHUSD",1725041931454,4.0143,2491.1,2490.6,4.01506]
["bitfinex","ETHUSD",1725041931646,4.0143,2491.1,2490.5,4.01517]
["bitfinex","ETHUSD",1725041931830,4.01455,2491.0,2490.5,4.01517]
["bitfinex","ETHUSD",1725041932637,4.01468,2490.9,2490.5,4.01517]
["bitfinex","ETHUSD",1725041932978,0.55,2490.8,2489.8,2.9816]
["bitfinex","ETHUSD",1725041933185,4.01602,2490.1,2489.4,2.9816]
["bitfinex","ETHUSD",1725041933480,4.01606,2490.0,2489.5,0.29816]
["bitfinex","ETHUSD",1725041933636,4.01627,2489.9,2489.5,0.29816]
["bitfinex","ETHUSD",1725041934038,4.01606,2490.0,2489.5,0.29816]
["bitfinex","ETHUSD",1725041934268,8.03225,2490.0,2489.5,0.29816]
["bitfinex","ETHUSD",1725041934480,4.0163,2489.9,2489.5,0.29816]
["bitfinex","ETHUSD",1725041935039,4.01642,2489.8,2489.4,2.9816]
["bitfinex","ETHUSD",1725041935237,4.01642,2489.8,2488.7,2.9665]
["bitfinex","ETHUSD",1725041935238,4.01735,2489.2,2488.7,2.9665]
["bitfinex","ETHUSD",1725041935553,22.3961307,2489.2,2488.5,4.84351435]
["bitfinex","ETHUSD",1725041935756,22.9461307,2489.2,2488.5,4.84351435]
["bitfinex","ETHUSD",1725041935940,12.05496,2488.6,2488.5,4.84351435]
["bitfinex","ETHUSD",1725041936147,17.9750605,2488.6,2488.5,4.84351435]
["bitfinex","ETHUSD",1725041936477,24.74760075,2488.6,2488.5,4.84351435]
["bitfinex","ETHUSD",1725041936639,27.56720075,2488.6,2488.5,4.84351435]
["bitfinex","ETHUSD",1725041937266,27.01230555,2488.6,2488.5,4.84351435]
["bitfinex","ETHUSD",1725041937474,27.01230555,2488.6,2487.8,6.22737559]
["bitfinex","ETHUSD",1725041937475,12.05835,2487.9,2487.8,6.22737559]
["bitfinex","ETHUSD",1725041937640,21.75199484,2487.9,2487.8,6.22737559]
["bitfinex","ETHUSD",1725041937839,25.77144484,2487.9,2487.8,6.22737559]
["bitfinex","ETHUSD",1725041938088,4.0201,2487.5,2486.6,2.9815]
["bitfinex","ETHUSD",1725041938283,4.02079,2487.1,2486.6,2.9815]
["bitfinex","ETHUSD",1725041938578,4.02115,2486.9,2486.6,3.681823]
["bitfinex","ETHUSD",1725041938883,4.02079,2487.1,2486.6,2.9815]
["bitfinex","ETHUSD",1725041939085,8.04165,2487.1,2486.6,2.9815]
["bitfinex","ETHUSD",1725041939391,8.04163,2487.1,2486.6,2.9815]
["bitfinex","ETHUSD",1725041940583,8.04163,2487.1,2486.2,7.00361]
["bitfinex","ETHUSD",1725041940584,4.02126,2486.8,2486.2,7.00361]
["bitfinex","ETHUSD",1725041940795,4.02196,2486.4,2485.8,7.00428]
["bitfinex","ETHUSD",1725041941082,4.02196,2486.4,2485.8,3.681928]
["bitfinex","ETHUSD",1725041941292,4.02196,2486.4,2485.8,2.9815]
["bitfinex","ETHUSD",1725041941653,4.02222,2486.2,2485.8,2.9815]
["bitfinex","ETHUSD",1725041941804,4.02196,2486.4,2485.8,2.9815]
["bitfinex","ETHUSD",1725041942614,9.1703,2489.8,2486.5,39.91]
["bitfinex","ETHUSD",1725041942930,11.72561718,2496.1,2486.3,5.67527279]
["bitfinex","ETHUSD",1725041942931,3.00656392,2493.6,2491.3,4.01383]
["bitfinex","ETHUSD",1725041943214,3.00656392,2493.6,2491.6,5.67527279]
["bitfinex","ETHUSD",1725041943215,1.50284486,2493.6,2491.6,5.67527279]
["bitfinex","ETHUSD",1725041943510,4.01213,2492.5,2491.6,5.67527279]
["bitfinex","ETHUSD",1725041943713,1.50284486,2493.6,2491.8,4.01314]
["bitfinex","ETHUSD",1725041943874,1.50284486,2493.6,2490.8,2.8706]
["bitfinex","ETHUSD",1725041943875,0.392,2493.8,2492.1,5.67527279]
["bitfinex","ETHUSD",1725041944077,4.01091,2493.2,2491.6,5.67527279]
["bitfinex","ETHUSD",1725041944293,4.01198,2492.6,2491.6,5.67527279]
["bitfinex","ETHUSD",1725041944493,4.01137,2493.0,2491.6,9.68873279]
["bitfinex","ETHUSD",1725041944719,4.0099,2493.9,2491.6,9.68873279]
["bitfinex","ETHUSD",1725041944720,4.01143,2492.9,2491.6,5.67527279]
["bitfinex","ETHUSD",1725041944918,4.01063,2493.4,2491.6,5.67527279]
["bitfinex","ETHUSD",1725041945063,4.01125,2493.0,2491.6,5.67527279]
["bitfinex","ETHUSD",1725041945265,0.401125,2492.9,2490.7,4.01491]
["bitfinex","ETHUSD",1725041945481,4.01271,2492.1,2490.3,5.67527279]
["bitfinex","ETHUSD",1725041945808,2.0,2492.8,2489.9,4.02990057]
["bitfinex","ETHUSD",1725041945809,2.0,2492.2,2489.9,5.67527279]
["bitfinex","ETHUSD",1725041945967,3.0171,2491.6,2490.0,0.56752728]
["bitfinex","ETHUSD",1725041946160,7.03072,2491.6,2490.3,4.01556]
["bitfinex","ETHUSD",1725041946410,3.0,2491.5,2489.9,4.01611]
["bitfinex","ETHUSD",1725041946602,3.0,2491.5,2490.0,4.01592]
["bitfinex","ETHUSD",1725041946603,4.01414,2491.2,2490.0,4.01592]
["bitfinex","ETHUSD",1725041946778,4.01386,2491.4,2489.8,4.01638]
["bitfinex","ETHUSD",1725041946779,4.415714,2491.1,2489.8,4.01638]
["bitfinex","ETHUSD",1725041946973,7.56447,2491.0,2489.6,4.01666]
["bitfinex","ETHUSD",1725041947176,3.0,2490.9,2489.8,4.01623]
["bitfinex","ETHUSD",1725041947374,4.01494,2490.7,2489.6,4.01667]
["bitfinex","ETHUSD",1725041947595,2.9278,2494.6,2491.8,0.1696]
["bitfinex","ETHUSD",1725041947798,0.29278,2494.5,2493.2,4.01076]
["bitfinex","ETHUSD",1725041948115,4.00915,2494.3,2492.9,5.67527279]
["bitfinex","ETHUSD",1725041948297,0.400915,2494.2,2492.4,5.67527279]
["bitfinex","ETHUSD",1725041948500,0.400915,2494.2,2492.4,9.68745279]
["bitfinex","ETHUSD",1725041948501,2.9278,2493.9,2492.4,9.68745279]
["bitfinex","ETHUSD",1725041948702,2.0,2493.8,2492.1,4.01266]
["bitfinex","ETHUSD",1725041948908,2.0,2493.8,2490.5,6.44586772]
["bitfinex","ETHUSD",1725041948909,2.9278,2493.0,2490.5,6.44586772]
["bitfinex","ETHUSD",1725041949087,4.01235,2492.3,2490.8,4.01475]
["bitfinex","ETHUSD",1725041949272,2.0,2492.8,2490.6,2.16369116]
["bitfinex","ETHUSD",1725041949273,2.9278,2491.9,2490.9,4.01458]
["bitfinex","ETHUSD",1725041949473,2.9278,2491.9,2491.3,4.01394]
["bitfinex","ETHUSD",1725041949772,2.9278,2491.9,2491.1,4.01427]
["bitfinex","ETHUSD",1725041949966,2.9278,2491.9,2490.7,9.69011279]
["bitfinex","ETHUSD",1725041949967,0.29278,2491.8,2491.0,4.01444]
["bitfinex","ETHUSD",1725041950171,0.29278,2491.8,2491.2,4.01411]
["bitfinex","ETHUSD",1725041950417,2.9278,2491.9,2491.3,4.01382]
["bitfinex","ETHUSD",1725041950584,2.9278,2491.9,2491.3,4.01391]
["bitfinex","ETHUSD",1725041950910,2.9278,2491.9,2491.4,4.01376]
["bitfinex","ETHUSD",1725041951071,0.29278,2491.8,2491.4,4.01376]
["bitfinex","ETHUSD",1725041951499,2.9278,2491.9,2491.7,4.01328]
["bitfinex","ETHUSD",1725041951897,2.9278,2491.9,2491.5,4.01363]
["bitfinex","ETHUSD",1725041952087,2.9278,2491.9,2491.6,4.01347]
["bitfinex","ETHUSD",1725041952468,3.22058,2491.9,2491.6,4.01347]
["bitfinex","ETHUSD",1725041952717,3.22058,2491.9,2491.4,4.01377]
["bitfinex","ETHUSD",1725041952880,3.22058,2491.9,2491.5,4.0136]
["bitfinex","ETHUSD",1725041953228,4.00802,2495.0,2493.4,4.01044]
["bitfinex","ETHUSD",1725041953519,2.0,2495.0,2493.6,4.0101]
["bitfinex","ETHUSD",1725041953724,4.713692,2494.9,2493.1,9.68624279]
["bitfinex","ETHUSD",1725041953885,7.05479,2495.1,2493.1,9.68624279]
["bitfinex","ETHUSD",1725041953886,7.05479,2495.1,2494.1,4.00942]
["bitfinex","ETHUSD",1725041954216,7.05479,2495.1,2493.7,4.00995]
["bitfinex","ETHUSD",1725041954217,4.00865,2494.6,2493.7,4.00995]
["bitfinex","ETHUSD",1725041954574,4.00883,2494.5,2493.6,4.01013]
["bitfinex","ETHUSD",1725041954776,6.93023,2496.3,2495.3,4.00738]
["bitfinex","ETHUSD",1725041954977,7.9143,2496.3,2495.7,4.00676]
["bitfinex","ETHUSD",1725041955278,0.79143,2496.2,2495.8,4.00661]
["bitfinex","ETHUSD",1725041955507,0.79143,2496.2,2495.7,4.0068]
["bitfinex","ETHUSD",1725041955711,0.870573,2496.1,2495.9,4.00645]
["bitfinex","ETHUSD",1725041955890,7.9143,2496.3,2495.9,4.00645]
["bitfinex","ETHUSD",1725041956097,4.99,2496.3,2496.0,3.0]
["bitfinex","ETHUSD",1725041956293,5.489,2496.3,2495.8,4.00662]
["bitfinex","ETHUSD",1725041956483,5.489,2496.3,2495.9,4.00655]
["bitfinex","ETHUSD",1725041956693,5.489,2496.3,2495.8,4.00661]
["bitfinex","ETHUSD",1725041956884,4.99,2496.3,2496.0,4.00639]
["bitfinex","ETHUSD",1725041957318,4.99,2496.3,2495.9,4.00656]
["bitfinex","ETHUSD",1725041957992,4.99,2496.3,2495.7,9.68215279]
["bitfinex","ETHUSD",1725041958189,4.99,2496.3,2495.8,4.00657]
["bitfinex","ETHUSD",1725041958392,4.99,2496.3,2495.8,8.01318]
["bitfinex","ETHUSD",1725041958615,4.99,2496.7,2496.1,5.67527279]
["bitfinex","ETHUSD",1725041958791,4.00479,2497.1,2496.1,4.00618]
["bitfinex","ETHUSD",1725041959101,2.937,2497.3,2496.3,4.00582]
["bitfinex","ETHUSD",1725041959102,0.400479,2497.0,2496.3,4.00582]
["bitfinex","ETHUSD",1725041959302,4.00459,2497.2,2496.3,4.00582]
["bitfinex","ETHUSD",1725041959509,4.00459,2497.2,2496.2,9.68131279]
["bitfinex","ETHUSD",1725041959711,3.86163937,2497.2,2496.3,4.00591]
["bitfinex","ETHUSD",1725041960084,4.99,2497.2,2496.5,4.00559]
["bitfinex","ETHUSD",1725041960428,4.99,2497.2,2496.2,5.67527279]
["bitfinex","ETHUSD",1725041960429,8.99461,2497.2,2496.2,5.67527279]
["bitfinex","ETHUSD",1725041960649,8.99461,2497.2,2496.1,4.00616]
["bitfinex","ETHUSD",1725041960650,0.7927,2497.1,2495.8,8.67527279]
["bitfinex","ETHUSD",1725041960935,4.00547,2496.6,2495.8,8.68189279]
["bitfinex","ETHUSD",1725041961132,4.00527,2496.8,2496.0,4.00636]
["bitfinex","ETHUSD",1725041961133,0.400547,2496.5,2496.0,4.00636]
["bitfinex","ETHUSD",1725041961293,4.00527,2496.8,2496.0,4.00636]
["bitfinex","ETHUSD",1725041961486,4.00527,2496.8,2495.8,8.68189279]
["bitfinex","ETHUSD",1725041961487,4.00535,2496.7,2495.8,8.68189279]
["bitfinex","ETHUSD",1725041961793,4.00506,2496.9,2495.5,3.0]
["bitfinex","ETHUSD",1725041962087,0.39878183,2496.9,2495.8,4.00666]
["bitfinex","ETHUSD",1725041962331,4.00527,2496.8,2495.9,4.00656]
["bitfinex","ETHUSD",1725041962691,0.39878183,2496.8,2495.7,4.0068]
["bitfinex","ETHUSD",1725041962985,4.00563,2496.5,2495.7,4.0068]
["bitfinex","ETHUSD",1725041963330,0.39878183,2496.8,2495.9,4.00655]
["bitfinex","ETHUSD",1725041963501,4.00547,2496.6,2495.7,4.00682]
["bitfinex","ETHUSD",1725041963702,4.00577,2496.4,2495.7,4.00682]
["bitfinex","ETHUSD",1725041964041,2.9306,2496.3,2495.5,7.00708]
["bitfinex","ETHUSD",1725041964190,0.39878183,2496.8,2495.5,3.0]
["bitfinex","ETHUSD",1725041964386,3.50887,2497.0,2495.7,4.00683]
["bitfinex","ETHUSD",1725041964623,0.39878183,2496.8,2495.4,3.0]
["bitfinex","ETHUSD",1725041964831,0.55,2496.7,2495.4,3.0]
["bitfinex","ETHUSD",1725041965027,4.00573,2496.5,2495.7,4.00682]
["bitfinex","ETHUSD",1725041965197,4.99,2496.4,2495.9,4.00651]
["bitfinex","ETHUSD",1725041965398,4.00562,2496.5,2495.7,4.00682]
["bitfinex","ETHUSD",1725041965603,4.00592,2496.3,2495.6,4.00704]
["bitfinex","ETHUSD",1725041965927,4.00592,2496.3,2495.7,3.0]
["bitfinex","ETHUSD",1725041965928,0.400592,2496.2,2495.7,3.0]
["bitfinex","ETHUSD",1725041966093,0.400592,2496.2,2495.7,7.00686]
["bitfinex","ETHUSD",1725041966293,4.40440183,2496.5,2495.7,7.00686]
["bitfinex","ETHUSD",1725041966593,4.00577,2496.4,2495.7,7.00686]
["bitfinex","ETHUSD",1725041966940,4.99,2496.4,2495.9,4.00644]
["bitfinex","ETHUSD",1725041967118,4.00514,2496.8,2496.1,4.00624]
["bitfinex","ETHUSD",1725041967317,2.021395,2496.8,2496.1,4.00624]
["bitfinex","ETHUSD",1725041967539,2.021395,2496.8,2496.3,4.00582]
["bitfinex","ETHUSD",1725041967695,2.021395,2496.8,2495.8,5.67527279]
["bitfinex","ETHUSD",1725041967896,1.27,2496.8,2496.5,4.00549]
["bitfinex","ETHUSD",1725041968110,2.9306,2497.0,2496.9,4.00496]
["bitfinex","ETHUSD",1725041968111,4.2006,2497.0,2496.9,4.00496]
["bitfinex","ETHUSD",1725041968894,4.2006,2497.0,2496.8,4.00512]
["bitfinex","ETHUSD",1725041969208,1.27,2496.9,2496.8,8.01024]
["bitfinex","ETHUSD",1725041969428,0.00240193,2498.0,2497.4,4.00414]
["bitfinex","ETHUSD",1725041969596,0.00240193,2498.0,2496.8,9.68039279]
["bitfinex","ETHUSD",1725041969597,0.00240193,2498.0,2497.0,4.00468]
["bitfinex","ETHUSD",1725041969796,4.0037,2497.7,2497.0,4.00468]
["bitfinex","ETHUSD",1725041970038,4.40422,2497.6,2497.0,4.00468]
["bitfinex","ETHUSD",1725041970197,4.40422,2497.6,2496.8,9.68032279]
["bitfinex","ETHUSD",1725041970198,0.40037,2497.6,2496.8,9.68032279]
["bitfinex","ETHUSD",1725041970398,0.40037,2497.6,2496.9,4.00485]
["bitfinex","ETHUSD",1725041970631,4.00412,2497.5,2496.8,4.00501]
["bitfinex","ETHUSD",1725041970840,4.444619,2497.4,2496.6,4.00537]
["bitfinex","ETHUSD",1725041971002,0.440449,2497.4,2496.6,4.00537]
["bitfinex","ETHUSD",1725041971337,4.00442,2497.3,2496.6,4.00537]
["bitfinex","ETHUSD",1725041971542,4.4489869,2497.2,2496.6,4.00537]
["bitfinex","ETHUSD",1725041971841,4.00483,2497.0,2496.2,4.00607]
["bitfinex","ETHUSD",1725041972041,4.713953,2496.9,2496.2,4.00597]
["bitfinex","ETHUSD",1725041972251,4.00442,2497.3,2495.9,2.9189]
["bitfinex","ETHUSD",1725041972404,7.08772,2498.3,2496.9,8.00971]
["bitfinex","ETHUSD",1725041972405,4.00379,2497.7,2496.9,8.00971]
["bitfinex","ETHUSD",1725041972596,3.0849,2498.3,2497.2,4.00432]
["bitfinex","ETHUSD",1725041972597,0.400379,2497.6,2497.2,4.00432]
["bitfinex","ETHUSD",1725041972910,4.00338,2497.9,2497.3,4.00429]
["bitfinex","ETHUSD",1725041973111,3.0849,2498.3,2497.0,4.00474]
["bitfinex","ETHUSD",1725041973112,4.00396,2497.6,2497.0,4.00474]
["bitfinex","ETHUSD",1725041973312,3.0849,2498.3,2496.8,4.00499]
["bitfinex","ETHUSD",1725041973648,4.00433,2497.3,2496.6,4.00533]
["bitfinex","ETHUSD",1725041973839,0.400433,2497.2,2497.0,4.00474]
["bitfinex","ETHUSD",1725041973996,4.00392,2497.6,2497.1,0.08008299]
["bitfinex","ETHUSD",1725041974197,4.00296,2498.2,2497.0,4.08482697]
["bitfinex","ETHUSD",1725041974513,4.00382,2497.7,2497.0,4.00474]
["bitfinex","ETHUSD",1725041974699,4.00382,2497.7,2496.9,0.08008697]
["bitfinex","ETHUSD",1725041974895,8.00824,2497.5,2496.9,0.08008697]
["bitfinex","ETHUSD",1725041975099,4.0041,2497.5,2496.8,4.08510872]
["bitfinex","ETHUSD",1725041975301,4.0041,2497.5,2496.9,0.08009005]
["bitfinex","ETHUSD",1725041975512,4.40451,2497.5,2496.9,0.08009005]
["bitfinex","ETHUSD",1725041975707,0.40041,2497.5,2497.0,4.00477]
["bitfinex","ETHUSD",1725041976255,0.40041,2497.5,2496.1,3.0]
["bitfinex","ETHUSD",1725041976256,4.40445,2497.5,2496.1,3.0]
["bitfinex","ETHUSD",1725041976554,4.40443,2497.5,2496.3,4.00583]
["bitfinex","ETHUSD",1725041976714,4.00417,2497.4,2496.6,4.00535]
["bitfinex","ETHUSD",1725041976914,4.00432,2497.3,2496.7,4.00518]
["bitfinex","ETHUSD",1725041977114,4.00432,2497.3,2496.8,0.08008872]
["bitfinex","ETHUSD",1725041977315,4.00464,2497.1,2496.7,0.08009383]
["bitfinex","ETHUSD",1725041977515,4.405264,2497.0,2496.5,0.08009604]
["bitfinex","ETHUSD",1725041977822,4.00476,2497.1,2496.5,0.08009604]
["bitfinex","ETHUSD",1725041978373,38.71607,2501.3,2497.5,39.91]
["bitfinex","ETHUSD",1725041978514,5.67527279,2503.5,2500.0,0.04999294]
["bitfinex","ETHUSD",1725041978866,3.99,2502.4,2501.9,3.99681]
["bitfinex","ETHUSD",1725041979061,3.99,2502.4,2501.5,3.99757]
["bitfinex","ETHUSD",1725041979290,0.399,2502.3,2500.8,3.0]
["bitfinex","ETHUSD",1725041979553,3.99562,2502.8,2501.6,3.99739]
["bitfinex","ETHUSD",1725041979754,5.2414,2502.9,2501.2,9.67327279]
["bitfinex","ETHUSD",1725041979755,0.923702,2502.7,2501.2,9.67327279]
["bitfinex","ETHUSD",1725041980264,0.923702,2502.7,2500.7,5.67527279]
["bitfinex","ETHUSD",1725041980265,3.99696,2501.9,2500.7,5.67527279]
["bitfinex","ETHUSD",1725041980569,0.399696,2501.8,2500.7,5.67527279]
["bitfinex","ETHUSD",1725041980729,9.33614,2502.2,2500.7,5.67527279]
["bitfinex","ETHUSD",1725041980730,3.9969,2502.0,2500.7,5.67527279]
["bitfinex","ETHUSD",1725041981119,3.99727,2501.8,2500.5,3.99917]
["bitfinex","ETHUSD",1725041981321,3.99776,2501.4,2500.4,3.99933]
["bitfinex","ETHUSD",1725041981627,0.399776,2501.3,2500.5,3.0]
["bitfinex","ETHUSD",1725041981862,5.3395,2501.7,2500.7,9.67414279]
["bitfinex","ETHUSD",1725041982155,0.53395,2501.6,2500.8,9.67398279]
["bitfinex","ETHUSD",1725041982361,0.53395,2501.6,2500.5,3.99909]
["bitfinex","ETHUSD",1725041982655,8.38514862,2501.7,2500.7,3.99884]
["bitfinex","ETHUSD",1725041982853,0.933679,2501.6,2500.7,3.99884]
["bitfinex","ETHUSD",1725041983055,0.933679,2501.6,2500.7,3.99876]
["bitfinex","ETHUSD",1725041983355,0.933679,2501.6,2500.5,3.99908]
["bitfinex","ETHUSD",1725041983356,3.99758,2501.6,2500.5,3.99908]
["bitfinex","ETHUSD",1725041983732,3.99758,2501.6,2500.7,3.99887]
["bitfinex","ETHUSD",1725041984054,3.99808,2501.2,2500.3,3.9994]
["bitfinex","ETHUSD",1725041984259,3.99808,2501.2,2500.3,7.99882]
["bitfinex","ETHUSD",1725041984415,3.99808,2501.2,2499.9,5.67527279]
["bitfinex","ETHUSD",1725041984621,3.99782,2501.4,2500.7,3.99885]
["bitfinex","ETHUSD",1725041984817,0.399782,2501.3,2500.8,3.9986]
["bitfinex","ETHUSD",1725041985016,3.99801,2501.3,2500.6,3.99898]
["bitfinex","ETHUSD",1725041985330,0.43878586,2501.6,2501.1,3.99813]
["bitfinex","ETHUSD",1725041985524,0.43878586,2501.6,2500.4,5.67527279]
["bitfinex","ETHUSD",1725041985525,0.43878586,2501.6,2500.9,3.9985]
["bitfinex","ETHUSD",1725041985734,4.38785862,2501.7,2501.6,3.99744]
["bitfinex","ETHUSD",1725041985926,4.38785862,2501.7,2501.3,3.99779]
["bitfinex","ETHUSD",1725041986350,4.38785862,2501.7,2501.1,3.99816]
["bitfinex","ETHUSD",1725041986706,0.43878586,2501.6,2501.2,3.99795]
["bitfinex","ETHUSD",1725041987012,0.43878586,2501.6,2501.0,3.99826]
["bitfinex","ETHUSD",1725041987242,0.48266445,2501.5,2501.2,3.99798]
["bitfinex","ETHUSD",1725041987446,4.38785862,2501.7,2501.3,3.99781]
["bitfinex","ETHUSD",1725041987613,4.38785862,2501.7,2500.6,5.67527279]
["bitfinex","ETHUSD",1725041987937,4.919412,2502.7,2501.7,3.99725]
["bitfinex","ETHUSD",1725041987938,5.3156,2502.3,2501.7,3.99725]
["bitfinex","ETHUSD",1725041988147,9.31196,2502.3,2501.7,3.99725]
["bitfinex","ETHUSD",1725041988312,3.99695,2502.0,2501.2,3.99793]
["bitfinex","ETHUSD",1725041988526,3.99695,2502.0,2500.6,5.67527279]
["bitfinex","ETHUSD",1725041988527,3.99695,2502.0,2501.0,3.99831]
["bitfinex","ETHUSD",1725041988731,3.99723,2501.8,2501.0,3.9983]
["bitfinex","ETHUSD",1725041988933,3.99723,2501.8,2501.0,3.99827]
["bitfinex","ETHUSD",1725041989232,5.3156,2502.3,2501.0,3.99827]
["bitfinex","ETHUSD",1725041989233,3.99753,2501.6,2501.0,3.99827]
["bitfinex","ETHUSD",1725041989428,3.99753,2501.6,2500.8,3.99859]
["bitfinex","ETHUSD",1725041989630,0.399753,2501.5,2501.0,3.99838]
["bitfinex","ETHUSD",1725041990263,5.5547,2501.4,2500.8,3.99859]
["bitfinex","ETHUSD",1725041990429,0.5954453,2501.3,2500.6,3.99897]
["bitfinex","ETHUSD",1725041990628,0.5954453,2501.3,2500.6,3.99894]
["bitfinex","ETHUSD",1725041990834,9.55258,2501.4,2500.6,3.99894]
["bitfinex","ETHUSD",1725041991343,9.55258,2501.4,2500.2,3.99955]
["bitfinex","ETHUSD",1725041991344,3.9985,2501.0,2500.2,3.99955]
["bitfinex","ETHUSD",1725041991555,3.99883,2500.8,2500.2,3.99955]
["bitfinex","ETHUSD",1725041991759,5.5547,2501.4,2500.2,3.99955]
["bitfinex","ETHUSD",1725041991760,3.99861,2500.9,2500.2,3.99955]
["bitfinex","ETHUSD",1725041991971,9.5525,2501.4,2500.0,3.9999]
["bitfinex","ETHUSD",1725041991972,3.999,2500.7,2500.0,3.99988]
["bitfinex","ETHUSD",1725041992287,5.5547,2501.4,2499.2,4.00118]
["bitfinex","ETHUSD",1725041992288,3.99836,2501.1,2499.2,4.00118]
["bitfinex","ETHUSD",1725041992435,2.0,2506.7,2502.5,0.04999294]
["bitfinex","ETHUSD",1725041992620,49.09376776,2506.9,2502.5,0.04999294]
["bitfinex","ETHUSD",1725041992621,3.97957679,2505.1,2504.2,7.98658]
["bitfinex","ETHUSD",1725041992825,0.39795768,2505.0,2503.3,5.67527279]
["bitfinex","ETHUSD",1725041993060,3.99038,2506.1,2502.2,5.99379]
["bitfinex","ETHUSD",1725041993061,3.99392,2503.9,2502.2,5.99379]
["bitfinex","ETHUSD",1725041993219,4.9198644,2504.9,2502.2,5.99379]
["bitfinex","ETHUSD",1725041993220,3.99396,2503.8,2503.1,5.67527279]
["bitfinex","ETHUSD",1725041993421,3.99467,2503.4,2503.1,5.67527279]
["bitfinex","ETHUSD",1725041993661,1.44317168,2503.8,2503.1,5.67527279]
["bitfinex","ETHUSD",1725041993824,1.44317168,2503.8,2502.5,3.99586]
["bitfinex","ETHUSD",1725041993825,3.99459,2503.4,2502.5,3.99586]
["bitfinex","ETHUSD",1725041994023,3.99459,2503.4,2502.4,5.67527279]
["bitfinex","ETHUSD",1725041994024,0.399459,2503.3,2502.4,5.67527279]
["bitfinex","ETHUSD",1725041994291,3.99535,2503.0,2501.8,5.67527279]
["bitfinex","ETHUSD",1725041994440,6.00048,2499.7,2499.3,0.80677557]
["bitfinex","ETHUSD",1725041994637,6.00048,2499.7,2498.7,2.35152035]
["bitfinex","ETHUSD",1725041994638,0.41889872,2498.5,2498.1,4.00301]
["bitfinex","ETHUSD",1725041994885,0.05,2499.3,2497.7,4.00354]
["bitfinex","ETHUSD",1725041995091,0.05,2498.9,2498.0,4.00306]
["bitfinex","ETHUSD",1725041995377,0.05,2498.9,2498.2,8.00285]
["bitfinex","ETHUSD",1725041995586,0.05,2497.8,2497.1,4.00456]
["bitfinex","ETHUSD",1725041995877,10.77087279,2498.9,2497.1,4.00456]
["bitfinex","ETHUSD",1725041995878,4.0529,2498.2,2497.3,4.00429]
["bitfinex","ETHUSD",1725041996092,4.05372,2497.7,2496.4,4.00572]
["bitfinex","ETHUSD",1725041996236,5.3959,2497.9,2495.6,0.48081757]
["bitfinex","ETHUSD",1725041996436,0.05,2498.2,2496.2,4.42847839]
["bitfinex","ETHUSD",1725041996793,0.05,2498.4,2495.9,0.05]
["bitfinex","ETHUSD",1725041997003,0.05,2498.1,2497.1,4.00464]
["bitfinex","ETHUSD",1725041997143,0.05,2498.1,2497.8,4.00349]
["bitfinex","ETHUSD",1725041997341,0.05,2498.1,2497.6,4.00381]
["bitfinex","ETHUSD",1725041997576,0.05,2497.9,2497.5,4.00385]
["bitfinex","ETHUSD",1725041997879,4.00274,2498.3,2497.5,4.004]
["bitfinex","ETHUSD",1725041998055,4.00321,2498.0,2497.0,4.00479]
["bitfinex","ETHUSD",1725041998252,4.403164,2498.2,2497.1,4.00463]
["bitfinex","ETHUSD",1725041998253,4.00289,2498.2,2497.1,4.00463]
["bitfinex","ETHUSD",1725041998455,4.00275,2498.3,2497.4,4.00413]
["bitfinex","ETHUSD",1725041998647,4.00275,2498.3,2497.5,4.004]
["bitfinex","ETHUSD",1725041999072,9.39836,2498.5,2497.6,4.00381]
["bitfinex","ETHUSD",1725041999290,4.00365,2497.8,2496.9,4.00484]
["bitfinex","ETHUSD",1725041999469,4.00365,2497.8,2496.8,4.00508]
["bitfinex","ETHUSD",1725041999470,4.00371,2497.7,2496.8,4.00508]
["bitfinex","ETHUSD",1725041999654,3.16680398,2497.7,2496.9,4.00495]
["bitfinex","ETHUSD",1725042000386,4.00433,2497.3,2496.5,4.00559]
["bitfinex","ETHUSD",1725042000688,4.00433,2497.3,2495.9,4.00646]
["bitfinex","ETHUSD",1725042000689,4.00443,2497.3,2496.6,4.0054]
["bitfinex","ETHUSD",1725042000984,4.00414,2497.5,2496.6,4.0054]
["bitfinex","ETHUSD",1725042001152,5.3502,2497.6,2497.3,4.00427]
["bitfinex","ETHUSD",1725042001337,5.3502,2497.6,2495.1,4.51143]
["bitfinex","ETHUSD",1725042001338,9.35412,2497.6,2496.8,4.00504]
["bitfinex","ETHUSD",1725042001540,5.3502,2497.6,2497.2,4.00444]
["bitfinex","ETHUSD",1725042002144,5.3089,2498.3,2497.4,4.00414]
["bitfinex","ETHUSD",1725042002343,5.3089,2498.3,2496.4,0.08008738]
["bitfinex","ETHUSD",1725042002344,5.3089,2498.3,2497.8,4.00342]
["bitfinex","ETHUSD",1725042002539,3.82144334,2498.3,2497.8,4.00342]
["bitfinex","ETHUSD",1725042003083,4.00192,2498.8,2498.0,4.00317]
["bitfinex","ETHUSD",1725042003253,4.00226,2498.6,2497.9,4.00335]
["bitfinex","ETHUSD",1725042003459,0.400192,2498.8,2497.3,4.00426]
["bitfinex","ETHUSD",1725042003657,4.00301,2498.2,2497.0,4.00476]
["bitfinex","ETHUSD",1725042003840,5.9221555,2498.0,2496.8,4.00506]
["bitfinex","ETHUSD",1725042004041,4.00388,2497.6,2496.8,4.00506]
["bitfinex","ETHUSD",1725042004459,4.00419,2497.4,2496.6,4.00537]
["bitfinex","ETHUSD",1725042005156,4.00419,2497.4,2496.7,4.00527]
["bitfinex","ETHUSD",1725042005357,4.00419,2497.4,2496.6,4.00537]
["bitfinex","ETHUSD",1725042005681,9.9254255,2498.0,2496.5,4.00558]
["bitfinex","ETHUSD",1725042005682,4.00454,2497.2,2496.5,4.00558]
["bitfinex","ETHUSD",1725042006255,4.00454,2497.2,2496.4,4.00573]
["bitfinex","ETHUSD",1725042006454,6.6061,2497.3,2496.6,4.00529]
["bitfinex","ETHUSD",1725042006863,4.00449,2497.2,2496.4,4.00564]
["bitfinex","ETHUSD",1725042007074,6.6061,2497.3,2496.9,4.00483]
["bitfinex","ETHUSD",1725042007386,6.6061,2497.3,2496.5,4.406114]
["bitfinex","ETHUSD",1725042007589,4.00459,2497.2,2496.5,4.00555]
["bitfinex","ETHUSD",1725042007800,6.6061,2497.3,2496.5,4.00555]
["bitfinex","ETHUSD",1725042007950,4.00462,2497.2,2496.5,4.00555]
["bitfinex","ETHUSD",1725042008350,6.6061,2497.3,2496.8,4.00499]
["bitfinex","ETHUSD",1725042008656,6.6061,2497.3,2496.9,4.00495]
["bitfinex","ETHUSD",1725042008875,6.6061,2497.3,2497.0,4.00478]
["bitfinex","ETHUSD",1725042009077,4.00339,2497.9,2497.3,4.00432]
["bitfinex","ETHUSD",1725042009298,4.00357,2497.8,2497.0,4.00475]
["bitfinex","ETHUSD",1725042009603,4.00357,2497.8,2495.8,4.0067]
["bitfinex","ETHUSD",1725042009604,8.00889,2497.3,2496.5,4.0055]
["bitfinex","ETHUSD",1725042009900,8.00889,2497.3,2496.5,4.00547]
["bitfinex","ETHUSD",1725042009901,4.0045,2497.2,2496.5,4.00547]
["bitfinex","ETHUSD",1725042010217,4.0045,2497.2,2496.3,4.00582]
["bitfinex","ETHUSD",1725042010218,4.00481,2497.0,2496.3,4.00582]
["bitfinex","ETHUSD",1725042010357,4.00452,2497.2,2496.5,4.00559]
["bitfinex","ETHUSD",1725042011216,0.95784929,2497.9,2496.3,4.406455]
["bitfinex","ETHUSD",1725042011217,4.00388,2497.6,2496.6,0.08010732]
["bitfinex","ETHUSD",1725042011361,0.41953703,2497.9,2496.3,4.00588]
["bitfinex","ETHUSD",1725042011362,4.00403,2497.5,2496.3,4.00588]
["bitfinex","ETHUSD",1725042011564,4.00403,2497.5,2495.9,7.00646]
["bitfinex","ETHUSD",1725042011565,6.46046776,2498.0,2496.0,4.00634]
["bitfinex","ETHUSD",1725042011813,4.00513,2496.8,2496.0,4.00634]
["bitfinex","ETHUSD",1725042012019,4.00532,2496.7,2496.0,4.00634]
["bitfinex","ETHUSD",1725042012312,6.46046776,2497.5,2493.9,0.8006458]
["bitfinex","ETHUSD",1725042012313,6.9155,2494.6,2493.9,0.8006458]
["bitfinex","ETHUSD",1725042012464,5.9221555,2494.0,2492.6,1.6012916]
["bitfinex","ETHUSD",1725042012669,6.9155,2493.5,2492.0,1.6012916]
["bitfinex","ETHUSD",1725042012901,10.92499,2494.1,2492.5,4.01196]
["bitfinex","ETHUSD",1725042013169,10.92499,2494.1,2493.3,4.01062]
["bitfinex","ETHUSD",1725042013170,4.00958,2494.1,2493.3,4.01062]
["bitfinex","ETHUSD",1725042013365,6.9155,2494.7,2493.2,0.08020506]
["bitfinex","ETHUSD",1725042013565,6.9155,2494.7,2492.3,10.89095]
["bitfinex","ETHUSD",1725042013566,3.55,2494.6,2492.3,10.89095]
["bitfinex","ETHUSD",1725042013828,4.00901,2494.4,2492.3,10.89095]
["bitfinex","ETHUSD",1725042013987,4.00901,2494.4,2491.3,0.54096688]
["bitfinex","ETHUSD",1725042013988,4.01151,2492.9,2492.0,4.01281]
["bitfinex","ETHUSD",1725042014197,4.01183,2492.7,2491.7,4.01327]
["bitfinex","ETHUSD",1725042014503,10.57448,2493.2,2491.6,6.6493]
["bitfinex","ETHUSD",1725042014504,4.01092,2493.2,2492.5,4.01192]
["bitfinex","ETHUSD",1725042014674,4.01068,2493.4,2492.7,4.01159]
["bitfinex","ETHUSD",1725042015069,4.01107,2493.1,2492.6,0.401192]
["bitfinex","ETHUSD",1725042015321,6.5635,2493.9,2492.1,4.01259]
["bitfinex","ETHUSD",1725042015322,4.01142,2492.9,2492.1,4.01259]
["bitfinex","ETHUSD",1725042015485,4.01142,2492.9,2492.1,4.413849]
["bitfinex","ETHUSD",1725042016268,4.01181,2492.7,2492.1,0.401259]
["bitfinex","ETHUSD",1725042016715,4.01093,2493.2,2492.4,4.01217]
["bitfinex","ETHUSD",1725042017127,4.00999,2493.8,2492.5,0.08023273]
["bitfinex","ETHUSD",1725042017326,4.01063,2493.4,2492.7,4.01158]
["bitfinex","ETHUSD",1725042017544,4.01108,2493.1,2492.4,4.01205]
["bitfinex","ETHUSD",1725042018066,4.01108,2493.1,2492.4,4.01216]
["bitfinex","ETHUSD",1725042018228,4.01101,2493.2,2492.4,4.01216]
["bitfinex","ETHUSD",1725042018432,8.02207,2493.2,2492.4,4.01216]
["bitfinex","ETHUSD",1725042018628,4.0107,2493.4,2492.5,4.012]
["bitfinex","ETHUSD",1725042018823,4.0107,2493.4,2492.6,0.4012]
["bitfinex","ETHUSD",1725042019127,0.65635,2493.8,2492.6,0.4012]
["bitfinex","ETHUSD",1725042019128,4.01095,2493.2,2492.6,0.4012]
["bitfinex","ETHUSD",1725042019329,4.01095,2493.2,2492.3,4.0123]
["bitfinex","ETHUSD",1725042019330,4.01107,2493.1,2492.3,4.0123]
["bitfinex","ETHUSD",1725042019517,4.01123,2493.0,2492.3,4.0123]
["bitfinex","ETHUSD",1725042019715,4.01123,2493.0,2492.1,4.0126]
["bitfinex","ETHUSD",1725042019952,4.01155,2492.8,2492.1,8.02514]
["bitfinex","ETHUSD",1725042020157,4.01123,2493.0,2492.1,4.01254]
["bitfinex","ETHUSD",1725042020362,4.01165,2492.8,2492.1,4.01254]
["bitfinex","ETHUSD",1725042020565,4.01129,2493.0,2492.4,4.01213]
["bitfinex","ETHUSD",1725042020763,4.01094,2493.2,2492.3,4.0122]
["bitfinex","ETHUSD",1725042021066,4.01037,2493.6,2492.8,4.01141]
["bitfinex","ETHUSD",1725042021274,4.01001,2493.8,2492.8,4.01141]
["bitfinex","ETHUSD",1725042021571,4.01012,2493.7,2493.0,4.01112]
["bitfinex","ETHUSD",1725042021928,4.01001,2493.8,2493.0,4.01112]
["bitfinex","ETHUSD",1725042022130,4.00984,2493.9,2493.2,4.01075]
["bitfinex","ETHUSD",1725042022330,4.00998,2493.8,2493.2,4.01075]
["bitfinex","ETHUSD",1725042022632,6.7039,2494.5,2493.0,4.01115]
["bitfinex","ETHUSD",1725042022633,4.00936,2494.2,2493.0,4.0111]
["bitfinex","ETHUSD",1725042022862,4.00946,2494.1,2491.9,6.8306]
["bitfinex","ETHUSD",1725042023041,0.67039,2494.4,2491.9,6.8306]
["bitfinex","ETHUSD",1725042023042,4.01124,2493.0,2491.9,6.8306]
["bitfinex","ETHUSD",1725042023385,4.01132,2493.0,2492.3,4.01223]
["bitfinex","ETHUSD",1725042023829,8.02267,2493.0,2492.3,4.01223]
["bitfinex","ETHUSD",1725042024026,4.01097,2493.2,2492.5,4.01203]
["bitfinex","ETHUSD",1725042024225,6.7931,2493.5,2492.1,4.01264]
["bitfinex","ETHUSD",1725042024539,4.0111,2493.1,2492.5,8.02389]
["bitfinex","ETHUSD",1725042024742,4.0108,2493.3,2492.7,4.0117]
["bitfinex","ETHUSD",1725042024948,4.0108,2493.3,2492.6,4.01185]
["bitfinex","ETHUSD",1725042025271,4.01029,2493.6,2492.8,4.01142]
["bitfinex","ETHUSD",1725042025476,6.7931,2494.1,2491.9,10.84356]
["bitfinex","ETHUSD",1725042025477,4.01095,2493.2,2491.9,10.84356]
["bitfinex","ETHUSD",1725042025626,4.01123,2493.0,2492.4,4.01209]
["bitfinex","ETHUSD",1725042025828,4.01159,2492.8,2492.3,4.01234]
["bitfinex","ETHUSD",1725042026048,4.01149,2492.9,2492.2,4.01243]
["bitfinex","ETHUSD",1725042026371,4.01149,2492.9,2492.2,4.413663]
["bitfinex","ETHUSD",1725042026662,4.01114,2493.1,2492.4,4.01207]
["bitfinex","ETHUSD",1725042026862,4.01114,2493.1,2492.5,4.01194]
["bitfinex","ETHUSD",1725042027064,4.01083,2493.3,2492.2,4.413673]
["bitfinex","ETHUSD",1725042027065,0.42022068,2493.3,2492.2,4.413673]
["bitfinex","ETHUSD",1725042027364,4.01159,2492.8,2492.2,4.0124]
["bitfinex","ETHUSD",1725042027565,4.01139,2492.9,2492.2,4.0124]
["bitfinex","ETHUSD",1725042027739,0.42022068,2493.3,2492.2,4.41364]
["bitfinex","ETHUSD",1725042027938,4.01171,2492.7,2492.2,0.40124]
["bitfinex","ETHUSD",1725042028138,4.01147,2492.9,2492.2,0.40124]
["bitfinex","ETHUSD",1725042028449,4.01147,2492.9,2492.2,4.0124]
["bitfinex","ETHUSD",1725042028659,4.01184,2492.7,2492.0,4.01274]
["bitfinex","ETHUSD",1725042028843,4.01147,2492.9,2492.1,0.401276]
["bitfinex","ETHUSD",1725042029026,4.01147,2492.9,2491.7,4.01328]
["bitfinex","ETHUSD",1725042029227,4.01147,2492.9,2492.2,4.01242]
["bitfinex","ETHUSD",1725042029427,4.01147,2492.9,2491.7,4.01328]
["bitfinex","ETHUSD",1725042029428,4.01114,2493.1,2492.4,4.01216]
["bitfinex","ETHUSD",1725042029628,8.02236,2493.1,2492.4,8.02424]
["bitfinex","ETHUSD",1725042029859,4.0114,2492.9,2492.4,4.01208]
["bitfinex","ETHUSD",1725042030072,4.01156,2492.8,2492.2,4.01238]
["bitfinex","ETHUSD",1725042030248,4.01156,2492.8,2492.2,8.02481]
["bitfinex","ETHUSD",1725042030443,4.01117,2493.1,2492.4,4.01207]
["bitfinex","ETHUSD",1725042030758,4.01137,2493.0,2492.4,4.01207]
["bitfinex","ETHUSD",1725042030972,4.01142,2492.9,2492.2,4.01241]
["bitfinex","ETHUSD",1725042031131,0.42022068,2493.3,2492.2,0.401241]
["bitfinex","ETHUSD",1725042031132,4.01096,2493.2,2492.2,0.401241]
["bitfinex","ETHUSD",1725042031329,4.01182,2492.7,2492.0,4.01273]
["bitfinex","ETHUSD",1725042031538,8.02368,2492.7,2492.1,4.01265]
["bitfinex","ETHUSD",1725042031863,4.01266,2492.2,2491.6,4.01339]
["bitfinex","ETHUSD",1725042032031,4.0119,2492.6,2490.9,6.6425]
["bitfinex","ETHUSD",1725042032032,5.64491483,2492.6,2490.9,6.6425]
["bitfinex","ETHUSD",1725042032232,11.20871,2492.1,2491.0,0.66425]
["bitfinex","ETHUSD",1725042032470,4.01381,2491.4,2490.8,4.01466]
["bitfinex","ETHUSD",1725042032639,4.01358,2491.6,2491.0,4.01443]
["bitfinex","ETHUSD",1725042032848,4.01324,2491.8,2491.0,4.01436]
["bitfinex","ETHUSD",1725042032849,4.01325,2491.8,2491.0,4.01436]
["bitfinex","ETHUSD",1725042033043,4.01304,2491.9,2491.2,4.01412]
["bitfinex","ETHUSD",1725042033242,4.01304,2491.9,2491.4,4.01379]
["bitfinex","ETHUSD",1725042033531,4.01179,2492.7,2491.6,4.01341]
["bitfinex","ETHUSD",1725042033772,4.01148,2492.9,2491.7,0.48962598]
["bitfinex","ETHUSD",1725042033944,4.01148,2492.9,2492.2,4.01241]
["bitfinex","ETHUSD",1725042033945,4.01172,2492.7,2492.2,4.01241]
["bitfinex","ETHUSD",1725042034154,4.01172,2492.7,2492.1,4.01266]
["bitfinex","ETHUSD",1725042034475,4.43105068,2493.3,2492.7,4.01162]
["bitfinex","ETHUSD",1725042034676,4.43105068,2493.3,2491.8,5.64491483]
["bitfinex","ETHUSD",1725042034677,4.43105068,2493.3,2492.6,4.01185]
["bitfinex","ETHUSD",1725042035042,11.30704,2493.7,2492.6,4.09210499]
["bitfinex","ETHUSD",1725042035043,4.01026,2493.7,2492.6,4.09210499]
["bitfinex","ETHUSD",1725042035349,4.01026,2493.7,2493.0,4.01122]
["bitfinex","ETHUSD",1725042035596,4.43006135,2493.9,2493.0,0.401122]
["bitfinex","ETHUSD",1725042035597,0.42017135,2493.9,2493.0,0.401122]
["bitfinex","ETHUSD",1725042035884,4.0101,2493.7,2493.2,4.0109]
["bitfinex","ETHUSD",1725042036084,0.08021462,2493.6,2493.2,4.0109]
["bitfinex","ETHUSD",1725042036284,0.08021462,2493.6,2493.1,4.01091]
["bitfinex","ETHUSD",1725042036444,0.08021462,2493.6,2493.3,4.01072]
["bitfinex","ETHUSD",1725042037009,4.0101,2493.7,2493.1,4.01091]
["bitfinex","ETHUSD",1725042037141,0.08021462,2493.6,2493.1,4.01091]
["bitfinex","ETHUSD",1725042038041,4.00924,2494.3,2493.7,4.01002]
["bitfinex","ETHUSD",1725042038245,0.50027151,2494.7,2493.8,0.08020236]
["bitfinex","ETHUSD",1725042038457,0.50027151,2494.7,2494.4,4.00886]
["bitfinex","ETHUSD",1725042038743,4.00703,2495.7,2494.6,4.00856]
["bitfinex","ETHUSD",1725042038744,0.08021462,2495.3,2494.6,4.00856]
["bitfinex","ETHUSD",1725042038943,4.00778,2495.2,2494.6,4.00856]
["bitfinex","ETHUSD",1725042039242,4.00827,2494.9,2494.3,4.00901]
["bitfinex","ETHUSD",1725042039442,0.08021462,2494.8,2494.3,4.00901]
["bitfinex","ETHUSD",1725042039664,3.25069121,2494.9,2494.3,4.00901]
["bitfinex","ETHUSD",1725042040082,0.72586312,2494.9,2494.1,4.00938]
["bitfinex","ETHUSD",1725042040286,0.72586312,2494.9,2493.9,4.00968]
["bitfinex","ETHUSD",1725042040287,4.00884,2494.5,2493.9,4.00968]
["bitfinex","ETHUSD",1725042040687,4.00898,2494.4,2493.9,4.00968]
["bitfinex","ETHUSD",1725042040982,4.00948,2494.1,2493.5,4.01028]
["bitfinex","ETHUSD",1725042041190,4.00948,2494.1,2493.3,4.01061]
["bitfinex","ETHUSD",1725042041486,4.00923,2494.3,2493.4,0.08020607]
["bitfinex","ETHUSD",1725042041667,4.00923,2494.3,2493.7,4.01001]
["bitfinex","ETHUSD",1725042041668,8.01847,2494.3,2493.7,4.01001]
["bitfinex","ETHUSD",1725042041858,4.00923,2494.3,2493.7,4.01001]
["bitfinex","ETHUSD",1725042042180,4.00939,2494.2,2493.6,4.01012]
["bitfinex","ETHUSD",1725042042691,4.00923,2494.3,2493.5,0.08020312]
["bitfinex","ETHUSD",1725042042893,4.00898,2494.4,2493.8,8.01965]
["bitfinex","ETHUSD",1725042043131,7.7246,2495.1,2493.9,0.080194]
["bitfinex","ETHUSD",1725042043265,0.41992496,2495.7,2494.3,4.00907]
["bitfinex","ETHUSD",1725042043266,4.00767,2495.3,2494.3,4.00907]
["bitfinex","ETHUSD",1725042043606,4.00882,2494.5,2493.9,4.00967]
["bitfinex","ETHUSD",1725042043898,8.01752,2494.6,2494.0,4.00949]
["bitfinex","ETHUSD",1725042044107,4.00884,2494.5,2494.0,4.00949]
["bitfinex","ETHUSD",1725042044398,4.00898,2494.4,2493.9,4.00967]
["bitfinex","ETHUSD",1725042044604,4.00898,2494.4,2493.8,4.00993]
["bitfinex","ETHUSD",1725042044988,0.400767,2495.2,2494.3,4.0091]
["bitfinex","ETHUSD",1725042045310,4.00836,2494.8,2494.1,4.00936]
["bitfinex","ETHUSD",1725042045619,4.00812,2495.0,2493.7,4.0902456]
["bitfinex","ETHUSD",1725042045834,4.00774,2495.2,2494.7,4.00849]
["bitfinex","ETHUSD",1725042045961,4.00753,2495.3,2494.8,4.0083]
["bitfinex","ETHUSD",1725042046362,4.42696496,2495.7,2495.1,4.00775]
["bitfinex","ETHUSD",1725042046586,8.43395496,2495.7,2495.1,4.00775]
["bitfinex","ETHUSD",1725042046857,8.43395496,2495.7,2495.1,8.01551]
["bitfinex","ETHUSD",1725042046858,4.42691496,2495.7,2495.1,8.01551]
["bitfinex","ETHUSD",1725042047026,0.41992496,2495.7,2495.3,4.00752]
["bitfinex","ETHUSD",1725042047166,0.41992496,2495.7,2494.5,11.58929]
["bitfinex","ETHUSD",1725042047167,0.41992496,2495.7,2495.4,4.00735]
["bitfinex","ETHUSD",1725042047506,0.41992496,2495.7,2495.5,4.00716]
["bitfinex","ETHUSD",1725042047660,0.41992496,2495.7,2495.3,4.00738]
["bitfinex","ETHUSD",1725042048428,0.41992496,2495.7,2495.5,4.00711]
["bitfinex","ETHUSD",1725042048601,0.41992496,2495.7,2495.5,8.01421]
["bitfinex","ETHUSD",1725042049000,0.41992496,2495.7,2495.3,4.00744]
["bitfinex","ETHUSD",1725042049202,0.41992496,2495.7,2495.3,4.00743]
["bitfinex","ETHUSD",1725042049731,0.41992496,2495.7,2495.4,4.00737]
["bitfinex","ETHUSD",1725042049890,0.41992496,2495.7,2495.5,4.00713]
["bitfinex","ETHUSD",1725042050603,0.41992496,2495.7,2495.4,4.00737]
["bitfinex","ETHUSD",1725042050604,0.41992496,2495.7,2495.4,4.00728]
["bitfinex","ETHUSD",1725042050915,14.14549,2496.6,2494.7,4.00844]
["bitfinex","ETHUSD",1725042050916,4.0058,2496.4,2495.5,0.08014177]
["bitfinex","ETHUSD",1725042051094,10.14,2496.6,2495.6,4.00694]
["bitfinex","ETHUSD",1725042051298,4.00626,2496.1,2495.5,4.00711]
["bitfinex","ETHUSD",1725042051514,4.00626,2496.1,2495.6,8.01396]
["bitfinex","ETHUSD",1725042051723,4.00626,2496.1,2495.6,4.00693]
["bitfinex","ETHUSD",1725042051881,4.00609,2496.2,2495.6,4.00693]
["bitfinex","ETHUSD",1725042052219,4.00641,2496.0,2495.4,4.00722]
["bitfinex","ETHUSD",1725042052390,4.00596,2496.3,2495.8,4.00672]
["bitfinex","ETHUSD",1725042053022,4.00596,2496.3,2495.7,4.00677]
["bitfinex","ETHUSD",1725042053219,4.00691,2495.7,2495.2,4.00761]
["bitfinex","ETHUSD",1725042053935,4.00644,2496.0,2495.5,4.00719]
["bitfinex","ETHUSD",1725042054111,4.00588,2496.4,2495.7,4.00682]
["bitfinex","ETHUSD",1725042054416,4.00568,2496.5,2496.0,4.00629]
["bitfinex","ETHUSD",1725042054624,4.00568,2496.5,2495.9,4.00641]
["bitfinex","ETHUSD",1725042054923,8.01144,2496.5,2495.9,8.0129]
["bitfinex","ETHUSD",1725042055083,4.42511215,2496.7,2496.1,4.00623]
["bitfinex","ETHUSD",1725042055427,4.42511215,2496.7,2496.2,4.00598]
["bitfinex","ETHUSD",1725042055589,4.42511215,2496.7,2496.1,4.00623]
["bitfinex","ETHUSD",1725042055792,4.00546,2496.6,2496.1,4.00613]
["bitfinex","ETHUSD",1725042056029,4.00603,2496.3,2495.8,4.00667]
["bitfinex","ETHUSD",1725042056399,4.00576,2496.4,2495.9,4.00645]
["bitfinex","ETHUSD",1725042056609,4.00549,2496.6,2495.9,4.00645]
["bitfinex","ETHUSD",1725042057125,4.0058,2496.4,2495.8,0.08012464]
["bitfinex","ETHUSD",1725042057306,0.48677334,2496.6,2495.5,4.00711]
["bitfinex","ETHUSD",1725042057480,4.00616,2496.2,2495.7,4.00686]
["bitfinex","ETHUSD",1725042057686,4.00616,2496.2,2495.7,4.00679]
["bitfinex","ETHUSD",1725042058144,4.006,2496.3,2495.8,4.00667]
["bitfinex","ETHUSD",1725042058285,4.006,2496.3,2495.7,4.00679]
["bitfinex","ETHUSD",1725042058621,4.006,2496.3,2495.7,8.01357]
["bitfinex","ETHUSD",1725042058837,4.006,2496.3,2495.8,4.00671]
["bitfinex","ETHUSD",1725042058989,4.006,2496.3,2495.7,4.00678]
["bitfinex","ETHUSD",1725042058990,4.0061,2496.2,2495.7,8.01358]
["bitfinex","ETHUSD",1725042059188,4.00568,2496.5,2495.9,4.00656]
["bitfinex","ETHUSD",1725042059386,4.00568,2496.5,2496.0,4.00633]
["bitfinex","ETHUSD",1725042060121,4.0057,2496.5,2495.9,4.00644]
["bitfinex","ETHUSD",1725042060321,4.00576,2496.4,2495.7,4.00677]
["bitfinex","ETHUSD",1725042060525,8.01164,2496.4,2495.9,4.00645]
["bitfinex","ETHUSD",1725042060729,8.01162,2496.4,2495.9,4.00645]
["bitfinex","ETHUSD",1725042060929,8.01109,2496.6,2495.9,4.00645]
["bitfinex","ETHUSD",1725042061099,8.01109,2496.6,2496.0,4.00631]
["bitfinex","ETHUSD",1725042061100,4.00565,2496.5,2496.0,4.00631]
["bitfinex","ETHUSD",1725042061304,4.00549,2496.6,2496.0,4.00631]
["bitfinex","ETHUSD",1725042061495,4.00549,2496.6,2496.0,4.00626]
["bitfinex","ETHUSD",1725042062134,0.41973215,2496.7,2496.6,8.01088]
["bitfinex","ETHUSD",1725042062902,0.41973215,2496.7,2496.4,8.01135]
["bitfinex","ETHUSD",1725042063097,0.41973215,2496.7,2496.5,4.00552]
["bitfinex","ETHUSD",1725042063402,0.41973215,2496.7,2496.4,4.00574]
["bitfinex","ETHUSD",1725042063605,0.41973215,2496.7,2496.5,4.00548]
["bitfinex","ETHUSD",1725042063931,0.41973215,2496.7,2496.6,8.01088]
["bitfinex","ETHUSD",1725042064137,0.41973215,2496.7,2496.6,12.01632]
["bitfinex","ETHUSD",1725042064640,0.05981768,2496.7,2496.6,16.02176]
["bitfinex","ETHUSD",1725042064929,4.00243,2498.5,2496.6,4.00543]
["bitfinex","ETHUSD",1725042065131,4.00243,2498.5,2497.0,4.00469]
["bitfinex","ETHUSD",1725042065132,4.00326,2498.0,2497.0,4.00469]
["bitfinex","ETHUSD",1725042065341,4.00374,2497.7,2497.2,4.00436]
["bitfinex","ETHUSD",1725042065545,4.00374,2497.7,2497.2,8.00877]
["bitfinex","ETHUSD",1725042065713,4.00336,2497.9,2497.4,4.00402]
["bitfinex","ETHUSD",1725042066033,4.00312,2498.1,2497.5,4.00395]
["bitfinex","ETHUSD",1725042066238,4.00306,2498.1,2497.6,4.00373]
["bitfinex","ETHUSD",1725042066433,8.00618,2498.1,2497.6,4.00373]
["bitfinex","ETHUSD",1725042066637,4.00306,2498.1,2497.4,4.00404]
["bitfinex","ETHUSD",1725042066943,4.00338,2497.9,2497.4,4.00404]
["bitfinex","ETHUSD",1725042067104,4.00371,2497.7,2497.2,4.00437]
["bitfinex","ETHUSD",1725042067435,4.00291,2498.2,2497.6,4.0037]
["bitfinex","ETHUSD",1725042067744,4.00272,2498.3,2497.8,4.00351]
["bitfinex","ETHUSD",1725042068042,4.00272,2498.3,2497.8,4.00343]
["bitfinex","ETHUSD",1725042068209,4.00246,2498.5,2498.0,4.0031]
["bitfinex","ETHUSD",1725042068411,4.00246,2498.5,2497.8,4.00342]
["bitfinex","ETHUSD",1725042068412,4.00269,2498.4,2497.8,4.0034]
["bitfinex","ETHUSD",1725042069005,4.00269,2498.4,2497.9,0.08005827]
["bitfinex","ETHUSD",1725042069207,1.520492,2498.5,2497.6,4.00374]
["bitfinex","ETHUSD",1725042069545,4.00258,2498.4,2497.4,4.00405]
["bitfinex","ETHUSD",1725042069725,4.00329,2498.0,2497.2,4.00447]
["bitfinex","ETHUSD",1725042069963,4.00336,2497.9,2497.3,4.00423]
["bitfinex","ETHUSD",1725042070126,4.00354,2497.8,2497.4,4.00412]
["bitfinex","ETHUSD",1725042070437,4.00354,2497.8,2496.8,4.0051]
["bitfinex","ETHUSD",1725042070438,4.004,2497.5,2496.8,4.0051]
["bitfinex","ETHUSD",1725042070677,4.804223,2497.8,2496.1,4.00614]
["bitfinex","ETHUSD",1725042070678,4.00465,2497.1,2496.6,4.00533]
["bitfinex","ETHUSD",1725042070843,4.00354,2497.8,2496.1,4.00614]
["bitfinex","ETHUSD",1725042070844,4.00356,2497.8,2496.1,4.00614]
["bitfinex","ETHUSD",1725042071011,7.6019,2497.9,2495.9,5.62882449]
["bitfinex","ETHUSD",1725042071012,4.00458,2497.2,2496.7,4.00526]
["bitfinex","ETHUSD",1725042071203,1.160544,2497.7,2495.9,5.62882449]
["bitfinex","ETHUSD",1725042071204,4.00497,2496.9,2496.3,4.00588]
["bitfinex","ETHUSD",1725042071399,4.00497,2496.9,2495.9,5.62882449]
["bitfinex","ETHUSD",1725042071400,4.00475,2497.1,2496.5,4.0055]
["bitfinex","ETHUSD",1725042071603,4.00438,2497.3,2496.5,8.01099]
["bitfinex","ETHUSD",1725042071833,4.00482,2497.0,2496.5,4.00547]
["bitfinex","ETHUSD",1725042072050,4.00513,2496.8,2496.3,4.00586]
["bitfinex","ETHUSD",1725042072348,4.00532,2496.7,2496.1,4.00615]
["bitfinex","ETHUSD",1725042072543,4.00587,2496.4,2495.8,4.00669]
["bitfinex","ETHUSD",1725042072742,0.400513,2496.7,2495.5,4.00715]
["bitfinex","ETHUSD",1725042072743,4.0062,2496.2,2495.5,4.00715]
["bitfinex","ETHUSD",1725042072972,4.00593,2496.3,2495.7,8.01356]
["bitfinex","ETHUSD",1725042073153,4.0052,2496.8,2496.2,4.00596]
["bitfinex","ETHUSD",1725042073352,7.6169,2497.1,2495.5,9.63599449]
["bitfinex","ETHUSD",1725042073353,7.6169,2497.1,2496.6,4.00536]
["bitfinex","ETHUSD",1725042073552,7.6169,2497.1,2496.3,0.08010618]
["bitfinex","ETHUSD",1725042073553,7.8642274,2497.6,2496.4,4.00566]
["bitfinex","ETHUSD",1725042073867,4.00498,2496.9,2496.4,4.00566]
["bitfinex","ETHUSD",1725042074179,4.00498,2496.9,2496.4,8.01132]
["bitfinex","ETHUSD",1725042074478,8.01004,2496.9,2496.4,4.00566]
["bitfinex","ETHUSD",1725042074628,4.00498,2496.9,2496.4,4.00566]
["bitfinex","ETHUSD",1725042075151,4.00558,2496.6,2495.8,4.00662]
["bitfinex","ETHUSD",1725042075354,4.00618,2496.2,2495.6,4.00689]
["bitfinex","ETHUSD",1725042075556,11.35312,2496.7,2495.6,4.00689]
["bitfinex","ETHUSD",1725042075557,4.00602,2496.3,2495.6,4.00689]
["bitfinex","ETHUSD",1725042075757,11.35316,2496.7,2496.1,4.00621]
["bitfinex","ETHUSD",1725042075953,4.00475,2497.1,2496.3,4.00584]
["bitfinex","ETHUSD",1725042076155,11.26949,2497.2,2496.6,4.00535]
["bitfinex","ETHUSD",1725042076359,4.57214214,2497.5,2496.7,0.08010354]
["bitfinex","ETHUSD",1725042076546,4.57214214,2497.5,2496.7,4.00512]
["bitfinex","ETHUSD",1725042076547,4.0045,2497.2,2496.7,4.00512]
["bitfinex","ETHUSD",1725042076739,0.56807214,2497.5,2496.3,4.00581]
["bitfinex","ETHUSD",1725042076946,4.00504,2496.9,2496.4,4.00576]
["bitfinex","ETHUSD",1725042077141,4.00504,2496.9,2496.3,4.00581]
["bitfinex","ETHUSD",1725042077142,4.00513,2496.8,2496.3,4.00581]
["bitfinex","ETHUSD",1725042077637,4.00513,2496.8,2496.2,4.00597]
["bitfinex","ETHUSD",1725042077843,4.00528,2496.7,2496.2,4.00597]
["bitfinex","ETHUSD",1725042078243,4.00491,2497.0,2496.5,4.00547]
["bitfinex","ETHUSD",1725042078442,4.00491,2497.0,2496.0,4.00639]
["bitfinex","ETHUSD",1725042078443,7.265,2497.7,2496.6,4.08543684]
["bitfinex","ETHUSD",1725042078680,4.00483,2497.0,2496.3,4.00592]
["bitfinex","ETHUSD",1725042078849,4.00483,2497.0,2496.5,4.00558]
["bitfinex","ETHUSD",1725042079166,4.00501,2496.9,2496.3,4.00581]
["bitfinex","ETHUSD",1725042079381,5.03038,2497.6,2495.9,5.62882449]
["bitfinex","ETHUSD",1725042079573,4.00555,2496.6,2496.1,4.00624]
["bitfinex","ETHUSD",1725042079774,3.16836706,2496.6,2496.1,4.00624]
["bitfinex","ETHUSD",1725042080476,4.00419,2497.4,2496.1,4.00624]
["bitfinex","ETHUSD",1725042080708,4.00529,2496.7,2496.1,4.00616]
["bitfinex","ETHUSD",1725042080987,4.00474,2497.1,2496.5,4.00547]
["bitfinex","ETHUSD",1725042081196,4.00474,2497.1,2496.2,4.00596]
["bitfinex","ETHUSD",1725042081197,4.00445,2497.3,2496.3,0.08010582]
["bitfinex","ETHUSD",1725042081343,4.00445,2497.3,2496.8,4.00503]
["bitfinex","ETHUSD",1725042081540,4.00441,2497.3,2496.8,4.00501]
["bitfinex","ETHUSD",1725042081795,11.26901,2497.5,2496.9,4.00486]
["bitfinex","ETHUSD",1725042081796,4.00425,2497.4,2496.9,4.00486]
["bitfinex","ETHUSD",1725042082248,4.00373,2497.7,2497.0,4.00475]
["bitfinex","ETHUSD",1725042082560,4.00373,2497.7,2497.2,4.00447]
["bitfinex","ETHUSD",1725042082952,4.00346,2497.9,2497.2,4.00447]
["bitfinex","ETHUSD",1725042083149,4.00314,2498.1,2497.6,4.0038]
["bitfinex","ETHUSD",1725042083383,7.7669,2498.4,2497.6,0.08007413]
["bitfinex","ETHUSD",1725042083549,21.79973449,2499.5,2497.6,0.08007413]
["bitfinex","ETHUSD",1725042083550,4.0024,2498.5,2498.0,4.00308]
["bitfinex","ETHUSD",1725042083888,4.0024,2498.5,2497.6,4.08390413]
["bitfinex","ETHUSD",1725042083889,0.800464,2498.5,2497.6,0.08007413]
["bitfinex","ETHUSD",1725042084192,4.00265,2498.4,2497.8,4.00342]
["bitfinex","ETHUSD",1725042084342,4.00265,2498.4,2498.0,4.0032]
["bitfinex","ETHUSD",1725042084549,8.00473,2498.6,2498.0,8.00629]
["bitfinex","ETHUSD",1725042084792,4.00134,2499.2,2498.5,4.0023]
["bitfinex","ETHUSD",1725042084793,4.00139,2499.2,2498.5,4.0023]
["bitfinex","ETHUSD",1725042084994,4.00138,2499.2,2498.5,4.0023]
["bitfinex","ETHUSD",1725042085197,4.00167,2499.0,2498.4,4.00246]
["bitfinex","ETHUSD",1725042085499,4.00167,2499.0,2498.5,0.08003799]
["bitfinex","ETHUSD",1725042085849,4.00179,2498.9,2498.5,0.08003799]
["bitfinex","ETHUSD",1725042086065,4.00179,2498.9,2498.3,4.00257]
["bitfinex","ETHUSD",1725042086390,4.00179,2498.9,2498.4,4.00241]
["bitfinex","ETHUSD",1725042086606,4.00122,2499.3,2498.8,4.00191]
["bitfinex","ETHUSD",1725042086901,8.00243,2499.3,2498.8,4.00182]
["bitfinex","ETHUSD",1725042087101,4.00121,2499.3,2498.8,4.00182]
["bitfinex","ETHUSD",1725042087300,8.665829,2499.4,2498.5,4.00239]
["bitfinex","ETHUSD",1725042087585,4.00168,2499.0,2498.4,4.00247]
["bitfinex","ETHUSD",1725042087957,4.00176,2498.9,2498.4,4.00247]
["bitfinex","ETHUSD",1725042088184,4.0016,2499.0,2498.4,4.00247]
["bitfinex","ETHUSD",1725042088369,4.0016,2499.0,2498.2,4.00282]
["bitfinex","ETHUSD",1725042088370,4.00164,2499.0,2498.2,4.00282]
["bitfinex","ETHUSD",1725042088573,4.00119,2499.3,2498.0,4.00309]
["bitfinex","ETHUSD",1725042088574,0.47153153,2499.3,2498.0,4.00309]
["bitfinex","ETHUSD",1725042088769,0.47153153,2499.3,2497.7,7.3603]
["bitfinex","ETHUSD",1725042088770,4.00257,2498.4,2497.7,11.36385]
["bitfinex","ETHUSD",1725042089010,4.00274,2498.3,2497.7,8.00707]
["bitfinex","ETHUSD",1725042089212,4.00274,2498.3,2497.8,4.00351]
["bitfinex","ETHUSD",1725042089396,4.00299,2498.2,2497.7,4.00352]
["bitfinex","ETHUSD",1725042089717,4.47365153,2498.7,2497.5,4.00388]
["bitfinex","ETHUSD",1725042089718,4.00304,2498.1,2497.5,4.00388]
["bitfinex","ETHUSD",1725042089917,4.00345,2497.9,2497.4,4.00415]
["bitfinex","ETHUSD",1725042090072,4.00345,2497.9,2497.3,7.3603]
["bitfinex","ETHUSD",1725042090073,4.00313,2498.1,2497.5,4.00387]
["bitfinex","ETHUSD",1725042090275,4.00322,2498.0,2497.5,4.00387]
["bitfinex","ETHUSD",1725042090504,4.00337,2497.9,2497.4,4.00416]
["bitfinex","ETHUSD",1725042090820,4.00337,2497.9,2497.4,4.00407]
["bitfinex","ETHUSD",1725042090979,4.00347,2497.9,2497.5,4.00397]
["bitfinex","ETHUSD",1725042091612,4.00321,2498.0,2497.5,4.00397]
["bitfinex","ETHUSD",1725042092499,4.0032,2498.0,2497.5,4.00397]
["bitfinex","ETHUSD",1725042093122,4.00288,2498.2,2497.7,4.00359]
["bitfinex","ETHUSD",1725042093617,4.00296,2498.2,2497.3,4.0042]
["bitfinex","ETHUSD",1725042093770,4.00375,2497.7,2497.2,4.00447]
["bitfinex","ETHUSD",1725042093978,0.400288,2498.1,2497.1,4.00457]
["bitfinex","ETHUSD",1725042093979,4.00385,2497.6,2497.1,4.00457]
["bitfinex","ETHUSD",1725042094174,4.00383,2497.7,2497.1,4.00452]
["bitfinex","ETHUSD",1725042094499,4.00365,2497.8,2497.1,4.00452]
["bitfinex","ETHUSD",1725042094500,4.00385,2497.6,2497.1,8.00908]
["bitfinex","ETHUSD",1725042094705,4.00385,2497.6,2497.1,4.00452]
["bitfinex","ETHUSD",1725042095010,4.00385,2497.6,2497.0,4.00468]
["bitfinex","ETHUSD",1725042095011,4.00406,2497.5,2497.0,4.00468]
["bitfinex","ETHUSD",1725042095569,4.00418,2497.4,2497.0,4.00468]
["bitfinex","ETHUSD",1725042095785,4.00418,2497.4,2496.8,4.00503]
["bitfinex","ETHUSD",1725042095786,4.00418,2497.4,2496.9,4.00482]
["bitfinex","ETHUSD",1725042095985,4.00277,2498.3,2496.7,5.62882449]
["bitfinex","ETHUSD",1725042095986,4.00333,2498.0,2497.5,4.00399]
["bitfinex","ETHUSD",1725042096232,4.00376,2497.7,2497.3,4.00417]
["bitfinex","ETHUSD",1725042096388,4.00376,2497.7,2497.2,4.00446]
["bitfinex","ETHUSD",1725042096586,4.00424,2497.4,2496.9,4.00485]
["bitfinex","ETHUSD",1725042096922,4.00395,2497.6,2497.1,4.00453]
["bitfinex","ETHUSD",1725042097081,4.00307,2498.1,2496.9,4.00483]
["bitfinex","ETHUSD",1725042097287,4.00424,2497.4,2496.9,4.00483]
["bitfinex","ETHUSD",1725042097724,4.00424,2497.4,2496.9,8.00972]
["bitfinex","ETHUSD",1725042098020,4.00424,2497.4,2497.0,4.00479]
["bitfinex","ETHUSD",1725042098223,4.00409,2497.5,2496.9,4.00483]
["bitfinex","ETHUSD",1725042098396,4.00409,2497.5,2497.0,4.00465]
["bitfinex","ETHUSD",1725042098601,4.00347,2497.9,2497.0,4.0047]
["bitfinex","ETHUSD",1725042098920,4.00376,2497.7,2497.2,8.00877]
["bitfinex","ETHUSD",1725042099281,1.1496925,2498.2,2496.9,4.00495]
["bitfinex","ETHUSD",1725042099282,5.1526725,2498.2,2496.9,4.00495]
["bitfinex","ETHUSD",1725042099482,7.3606,2498.4,2497.7,4.00354]
["bitfinex","ETHUSD",1725042099483,11.36327,2498.4,2497.7,4.00354]
["bitfinex","ETHUSD",1725042099685,4.00316,2498.1,2497.5,4.00399]
["bitfinex","ETHUSD",1725042099910,4.00329,2498.0,2497.5,4.00399]
["bitfinex","ETHUSD",1725042100123,4.00336,2497.9,2497.4,8.00813]
["bitfinex","ETHUSD",1725042100320,8.00634,2498.1,2497.4,4.00406]
["bitfinex","ETHUSD",1725042100525,4.00315,2498.1,2497.7,4.00365]
["bitfinex","ETHUSD",1725042100886,4.00327,2498.0,2497.6,4.00383]
["bitfinex","ETHUSD",1725042101129,4.00369,2497.7,2497.2,4.00433]
["bitfinex","ETHUSD",1725042101331,4.00331,2498.0,2497.5,4.00399]
["bitfinex","ETHUSD",1725042101529,4.00337,2497.9,2497.5,4.00399]
["bitfinex","ETHUSD",1725042101742,4.00336,2497.9,2497.5,4.00399]
["bitfinex","ETHUSD",1725042101949,4.00352,2497.8,2497.1,4.00453]
["bitfinex","ETHUSD",1725042102295,4.42309719,2497.7,2497.2,4.00437]
["bitfinex","ETHUSD",1725042102914,4.42309719,2497.7,2497.3,4.00432]
["bitfinex","ETHUSD",1725042103243,0.41940719,2497.7,2496.9,4.00496]
["bitfinex","ETHUSD",1725042103430,0.41940719,2497.7,2497.5,4.00385]
["bitfinex","ETHUSD",1725042103732,0.41940719,2497.7,2497.3,4.00423]
["bitfinex","ETHUSD",1725042104027,0.41940719,2497.7,2497.4,4.00415]
["bitfinex","ETHUSD",1725042104234,0.41940719,2497.7,2497.3,4.00423]
["bitfinex","ETHUSD",1725042104537,0.41940719,2497.7,2497.4,4.00407]
["bitfinex","ETHUSD",1725042104742,0.41940719,2497.7,2497.5,4.004]
["bitfinex","ETHUSD",1725042104948,0.41940719,2497.7,2497.5,4.00391]
["bitfinex","ETHUSD",1725042105439,0.41940719,2497.7,2497.6,4.00384]
["bitfinex","ETHUSD",1725042106203,0.41940719,2497.7,2497.6,8.00768]
["bitfinex","ETHUSD",1725042106739,0.41940719,2497.7,2497.6,4.00384]
["bitfinex","ETHUSD",1725042107175,0.41940719,2497.7,2497.6,8.00768]
["bitfinex","ETHUSD",1725042107940,4.0025,2498.5,2497.9,4.00331]
["bitfinex","ETHUSD",1725042108133,4.00259,2498.4,2497.9,4.00331]
["bitfinex","ETHUSD",1725042108333,4.00259,2498.4,2497.9,4.00327]
["bitfinex","ETHUSD",1725042108528,4.42195432,2498.4,2497.9,4.00327]
["bitfinex","ETHUSD",1725042108768,4.00276,2498.3,2497.9,4.00327]
["bitfinex","ETHUSD",1725042109142,4.42195432,2498.4,2497.9,4.00327]
["bitfinex","ETHUSD",1725042109143,8.42460432,2498.4,2497.9,4.00327]
["bitfinex","ETHUSD",1725042109345,8.42460432,2498.4,2497.9,8.00652]
["bitfinex","ETHUSD",1725042109346,4.42195432,2498.4,2497.9,8.00652]
["bitfinex","ETHUSD",1725042109733,8.42460432,2498.4,2497.9,4.00325]
["bitfinex","ETHUSD",1725042109975,4.42195432,2498.4,2497.9,4.00325]
["bitfinex","ETHUSD",1725042110182,8.42462432,2498.4,2497.9,4.00325]
["bitfinex","ETHUSD",1725042110481,4.42195432,2498.4,2497.9,8.00651]
["bitfinex","ETHUSD",1725042110773,8.42461432,2498.4,2497.9,4.00325]
["bitfinex","ETHUSD",1725042110985,4.00273,2498.3,2497.9,4.00325]
["bitfinex","ETHUSD",1725042111147,0.84246843,2498.3,2497.6,4.00376]
["bitfinex","ETHUSD",1725042111349,0.84246843,2498.3,2497.4,4.00408]
["bitfinex","ETHUSD",1725042111350,4.00339,2497.9,2497.4,4.00408]
["bitfinex","ETHUSD",1725042111538,4.00339,2497.9,2497.2,4.00437]
["bitfinex","ETHUSD",1725042111751,4.00339,2497.9,2497.4,4.00406]
["bitfinex","ETHUSD",1725042111992,4.00406,2497.5,2497.0,4.00466]
["bitfinex","ETHUSD",1725042112540,4.00406,2497.5,2497.0,8.00939]
["bitfinex","ETHUSD",1725042112855,4.00406,2497.5,2496.9,4.00486]
["bitfinex","ETHUSD",1725042113980,4.00432,2497.3,2496.9,4.00486]
["bitfinex","ETHUSD",1725042114277,4.00424,2497.4,2496.9,8.00974]
["bitfinex","ETHUSD",1725042114480,4.00406,2497.5,2497.0,4.00478]
["bitfinex","ETHUSD",1725042114700,4.00384,2497.6,2497.1,4.00455]
["bitfinex","ETHUSD",1725042114886,4.00378,2497.7,2497.2,4.00447]
["bitfinex","ETHUSD",1725042115239,4.00378,2497.7,2497.0,4.00478]
["bitfinex","ETHUSD",1725042115240,4.00378,2497.7,2497.0,4.00472]
["bitfinex","ETHUSD",1725042115361,4.00389,2497.6,2497.1,4.00456]
["bitfinex","ETHUSD",1725042116110,4.004,2497.5,2497.0,8.00942]
["bitfinex","ETHUSD",1725042116267,8.00808,2497.5,2497.0,4.0047]
["bitfinex","ETHUSD",1725042116467,8.00808,2497.5,2496.9,4.00496]
["bitfinex","ETHUSD",1725042116468,4.00416,2497.4,2496.9,4.00496]
["bitfinex","ETHUSD",1725042116702,4.004,2497.5,2497.0,4.00472]
["bitfinex","ETHUSD",1725042117019,4.00385,2497.6,2497.1,8.00918]
["bitfinex","ETHUSD",1725042117212,4.00378,2497.7,2497.2,4.00446]
["bitfinex","ETHUSD",1725042117678,8.0076,2497.7,2497.2,4.00446]
["bitfinex","ETHUSD",1725042117884,4.00403,2497.5,2496.9,4.00485]
["bitfinex","ETHUSD",1725042118216,4.00403,2497.5,2497.1,4.00464]
["bitfinex","ETHUSD",1725042118411,4.00384,2497.6,2497.1,4.00455]
["bitfinex","ETHUSD",1725042118799,4.00332,2498.0,2497.2,0.08009272]
["bitfinex","ETHUSD",1725042119109,4.00332,2498.0,2497.4,8.00812]
["bitfinex","ETHUSD",1725042119311,4.00332,2498.0,2497.5,4.00397]
["bitfinex","ETHUSD",1725042119717,4.00341,2497.9,2497.4,4.00406]
["bitfinex","ETHUSD",1725042119875,0.800673,2497.9,2497.1,4.00463]
["bitfinex","ETHUSD",1725042120076,4.00378,2497.7,2497.2,4.00446]
["bitfinex","ETHUSD",1725042120316,4.00378,2497.7,2497.0,4.0047]
["bitfinex","ETHUSD",1725042120317,4.0041,2497.5,2497.0,4.0047]
["bitfinex","ETHUSD",1725042120620,4.00418,2497.4,2497.0,4.0047]
["bitfinex","ETHUSD",1725042120840,4.00413,2497.5,2496.9,4.00494]
["bitfinex","ETHUSD",1725042120974,7.2178,2497.7,2496.8,4.00501]
["bitfinex","ETHUSD",1725042120975,4.00443,2497.3,2496.8,4.00501]
["bitfinex","ETHUSD",1725042121177,4.00419,2497.4,2496.9,4.00487]
["bitfinex","ETHUSD",1725042121398,4.00441,2497.3,2496.8,4.00501]
["bitfinex","ETHUSD",1725042121802,4.00449,2497.2,2496.7,9.34010496]
["bitfinex","ETHUSD",1725042122003,4.00433,2497.3,2496.8,8.01014]
["bitfinex","ETHUSD",1725042122213,4.0043,2497.4,2497.0,4.00479]
["bitfinex","ETHUSD",1725042122380,4.00427,2497.4,2496.9,4.00494]
["bitfinex","ETHUSD",1725042122722,4.0039,2497.6,2497.2,4.00438]
["bitfinex","ETHUSD",1725042123016,4.00379,2497.7,2496.7,5.33484496]
["bitfinex","ETHUSD",1725042123329,4.00384,2497.6,2497.2,4.00446]
["bitfinex","ETHUSD",1725042123490,4.00407,2497.5,2497.1,4.00462]
["bitfinex","ETHUSD",1725042123698,0.41945473,2497.5,2497.3,4.0043]
["bitfinex","ETHUSD",1725042124388,0.41945473,2497.5,2497.2,4.00446]
["bitfinex","ETHUSD",1725042125293,0.41945473,2497.5,2497.3,4.00432]
["bitfinex","ETHUSD",1725042125836,0.41945473,2497.5,2497.3,4.00422]
["bitfinex","ETHUSD",1725042126328,0.41945473,2497.5,2497.4,4.00416]
["bitfinex","ETHUSD",1725042126494,0.41945473,2497.5,2497.4,8.00832]
["bitfinex","ETHUSD",1725042126988,0.41945473,2497.5,2497.4,12.01248]
["bitfinex","ETHUSD",1725042127635,0.41945473,2497.5,2497.4,8.00832]
["bitfinex","ETHUSD",1725042127781,0.41945473,2497.5,2497.2,4.00434]
["bitfinex","ETHUSD",1725042128135,0.41945473,2497.5,2497.4,12.01248]
["bitfinex","ETHUSD",1725042128423,0.41945473,2497.5,2497.4,8.00832]
["bitfinex","ETHUSD",1725042129128,0.41945473,2497.5,2497.4,12.01248]
["bitfinex","ETHUSD",1725042132392,0.41945473,2497.5,2497.4,8.00832]
["bitfinex","ETHUSD",1725042133408,0.41945473,2497.5,2497.4,4.00416]
["bitfinex","ETHUSD",1725042133889,0.41945473,2497.5,2497.4,8.00832]
["bitfinex","ETHUSD",1725042135645,0.41945473,2497.5,2497.4,4.00416]
["bitfinex","ETHUSD",1725042135940,0.41945473,2497.5,2497.3,4.00432]
["bitfinex","ETHUSD",1725042136104,0.41945473,2497.5,2497.3,8.00857]
["bitfinex","ETHUSD",1725042136309,0.41945473,2497.5,2497.1,4.0045]
["bitfinex","ETHUSD",1725042136497,4.42346473,2497.5,2497.0,4.00474]
["bitfinex","ETHUSD",1725042137010,4.42346473,2497.5,2496.8,4.00503]
["bitfinex","ETHUSD",1725042137345,4.00418,2497.4,2497.0,4.00478]
["bitfinex","ETHUSD",1725042137842,4.42346473,2497.5,2497.4,8.00832]
["bitfinex","ETHUSD",1725042137843,0.41945473,2497.5,2497.4,8.00832]
["bitfinex","ETHUSD",1725042138047,0.41945473,2497.5,2497.4,12.01248]
["bitfinex","ETHUSD",1725042138712,0.41945473,2497.5,2497.4,16.01664]
["bitfinex","ETHUSD",1725042141554,7.2654,2498.7,2498.3,4.0026]
["bitfinex","ETHUSD",1725042141846,4.00169,2499.0,2497.4,4.00416]
["bitfinex","ETHUSD",1725042141847,4.00162,2499.0,2498.5,4.00234]
["bitfinex","ETHUSD",1725042142053,11.26694,2499.1,2498.8,4.00184]
["bitfinex","ETHUSD",1725042142054,7.2654,2499.1,2498.8,4.00184]
["bitfinex","ETHUSD",1725042142205,7.2654,2499.5,2499.2,4.00119]
["bitfinex","ETHUSD",1725042142401,4.00041,2499.8,2499.2,4.00119]
["bitfinex","ETHUSD",1725042142402,8.00088,2499.8,2499.2,4.00116]
["bitfinex","ETHUSD",1725042142639,5.527148,2499.7,2499.2,4.00116]
["bitfinex","ETHUSD",1725042142847,5.527148,2499.7,2498.7,4.00194]
["bitfinex","ETHUSD",1725042142848,1.526628,2499.7,2498.7,4.00194]
["bitfinex","ETHUSD",1725042142997,4.00184,2498.9,2498.2,4.00277]
["bitfinex","ETHUSD",1725042143205,7.8528,2498.9,2498.1,4.00299]
["bitfinex","ETHUSD",1725042143524,7.8528,2498.9,2498.3,4.0026]
["bitfinex","ETHUSD",1725042143732,4.0021,2498.7,2497.8,5.33484496]
["bitfinex","ETHUSD",1725042144044,7.8528,2498.9,2498.2,4.00279]
["bitfinex","ETHUSD",1725042144045,4.00205,2498.8,2498.2,4.00279]
["bitfinex","ETHUSD",1725042144251,0.70630354,2498.7,2498.2,4.00279]
["bitfinex","ETHUSD",1725042144549,4.00132,2499.2,2498.6,4.00208]
["bitfinex","ETHUSD",1725042144550,4.00135,2499.2,2498.6,4.00208]
["bitfinex","ETHUSD",1725042144715,7.6883,2499.3,2498.4,4.00243]
["bitfinex","ETHUSD",1725042144716,4.00152,2499.1,2498.4,4.00243]
["bitfinex","ETHUSD",1725042145036,4.00152,2499.1,2498.1,5.33484496]
["bitfinex","ETHUSD",1725042145037,4.00152,2499.1,2498.7,4.00207]
["bitfinex","ETHUSD",1725042145544,4.00152,2499.1,2498.2,4.00287]
["bitfinex","ETHUSD",1725042145545,4.00155,2499.1,2498.4,4.00245]
["bitfinex","ETHUSD",1725042145714,11.68951,2499.3,2498.7,4.002]
["bitfinex","ETHUSD",1725042145917,4.00018,2499.9,2499.3,4.00098]
["bitfinex","ETHUSD",1725042146113,11.5145,2500.0,2499.3,4.00098]
["bitfinex","ETHUSD",1725042146316,7.5145,2500.0,2499.5,4.00069]
["bitfinex","ETHUSD",1725042146638,4.00025,2499.9,2499.3,8.00204]
["bitfinex","ETHUSD",1725042146831,7.5145,2500.0,2499.5,4.0007]
["bitfinex","ETHUSD",1725042147217,3.99964,2500.3,2499.7,4.00046]
["bitfinex","ETHUSD",1725042147424,4.4395947,2500.3,2499.7,4.00046]
["bitfinex","ETHUSD",1725042147630,3.99913,2500.6,2500.1,3.99972]
["bitfinex","ETHUSD",1725042147813,3.99913,2500.6,2500.1,7.99948]
["bitfinex","ETHUSD",1725042148125,5.550375,2500.6,2500.1,7.99947]
["bitfinex","ETHUSD",1725042148679,3.99945,2500.4,2499.7,4.00035]
["bitfinex","ETHUSD",1725042148841,1.551245,2500.6,2499.0,5.33484496]
["bitfinex","ETHUSD",1725042149179,8.00052,2499.9,2499.3,4.00099]
["bitfinex","ETHUSD",1725042149336,4.00035,2499.8,2499.3,4.00099]
["bitfinex","ETHUSD",1725042149535,4.00035,2499.8,2499.3,4.0011]
["bitfinex","ETHUSD",1725042149741,4.00035,2499.8,2499.3,4.00111]
["bitfinex","ETHUSD",1725042149966,4.00035,2499.8,2499.2,4.00115]
["bitfinex","ETHUSD",1725042150174,4.00049,2499.7,2499.2,4.00115]
["bitfinex","ETHUSD",1725042150339,0.800075,2499.7,2498.8,7.3134]
["bitfinex","ETHUSD",1725042150540,4.00135,2499.2,2498.7,5.33484496]
["bitfinex","ETHUSD",1725042150857,4.0012,2499.3,2498.6,8.00426]
["bitfinex","ETHUSD",1725042150858,4.00145,2499.1,2498.6,8.00426]
["bitfinex","ETHUSD",1725042151026,4.00145,2499.1,2498.6,4.00212]
["bitfinex","ETHUSD",1725042151222,4.00249,2498.5,2498.1,5.33484496]
["bitfinex","ETHUSD",1725042151427,4.00249,2498.5,2498.0,4.00312]
["bitfinex","ETHUSD",1725042151428,8.00498,2498.5,2498.0,4.00312]
["bitfinex","ETHUSD",1725042151630,4.00249,2498.5,2498.0,8.00624]
["bitfinex","ETHUSD",1725042152076,4.00249,2498.5,2498.0,4.00312]
["bitfinex","ETHUSD",1725042152280,0.800267,2499.1,2497.8,9.33823496]
["bitfinex","ETHUSD",1725042152281,4.00269,2498.4,2497.8,5.33484496]
["bitfinex","ETHUSD",1725042152428,4.00177,2498.9,2497.2,9.33921496]
["bitfinex","ETHUSD",1725042152429,7.961,2498.5,2497.2,9.33921496]
["bitfinex","ETHUSD",1725042152629,4.00368,2497.7,2497.2,4.00437]
["bitfinex","ETHUSD",1725042152862,4.00355,2497.8,2497.3,4.00429]
["bitfinex","ETHUSD",1725042153067,4.00339,2497.9,2497.3,4.00429]
["bitfinex","ETHUSD",1725042153276,4.00313,2498.1,2497.5,4.00389]
["bitfinex","ETHUSD",1725042153429,4.00287,2498.3,2497.6,4.00384]
["bitfinex","ETHUSD",1725042153633,4.00313,2498.1,2497.5,5.33484496]
["bitfinex","ETHUSD",1725042153868,7.961,2498.5,2497.2,9.33917496]
["bitfinex","ETHUSD",1725042154075,4.00371,2497.7,2497.2,9.33917496]
["bitfinex","ETHUSD",1725042154278,4.00361,2497.8,2497.2,13.34357496]
["bitfinex","ETHUSD",1725042154432,4.00361,2497.8,2497.2,9.33917496]
["bitfinex","ETHUSD",1725042155568,4.00387,2497.6,2497.0,4.0047]
["bitfinex","ETHUSD",1725042155791,4.00428,2497.4,2496.8,4.00503]
["bitfinex","ETHUSD",1725042155931,4.00385,2497.6,2497.0,4.00479]
["bitfinex","ETHUSD",1725042156131,4.00418,2497.4,2496.8,4.00503]
["bitfinex","ETHUSD",1725042157469,8.00792,2497.6,2496.8,4.00502]
["bitfinex","ETHUSD",1725042157638,8.00792,2497.6,2497.0,4.00478]
["bitfinex","ETHUSD",1725042157837,4.00411,2497.5,2497.0,4.00478]
["bitfinex","ETHUSD",1725042158279,4.00395,2497.6,2497.0,8.0095]
["bitfinex","ETHUSD",1725042158435,4.00385,2497.6,2497.1,0.0800859]
["bitfinex","ETHUSD",1725042158961,4.00361,2497.8,2497.3,4.0043]
["bitfinex","ETHUSD",1725042159161,4.00331,2498.0,2497.3,4.0043]
["bitfinex","ETHUSD",1725042159162,8.0066,2498.0,2497.5,4.00399]
["bitfinex","ETHUSD",1725042159364,4.00329,2498.0,2497.3,4.0043]
["bitfinex","ETHUSD",1725042159575,4.00353,2497.8,2497.3,4.0043]
["bitfinex","ETHUSD",1725042159783,4.0041,2497.5,2496.9,4.00487]
["bitfinex","ETHUSD",1725042160093,4.0041,2497.5,2496.8,4.00511]
["bitfinex","ETHUSD",1725042160380,4.0041,2497.5,2496.9,4.00495]
["bitfinex","ETHUSD",1725042160553,8.0082,2497.5,2496.9,4.00495]
["bitfinex","ETHUSD",1725042160881,8.00889,2497.3,2496.7,8.01029]
["bitfinex","ETHUSD",1725042161048,4.00442,2497.3,2496.7,8.01029]
["bitfinex","ETHUSD",1725042161781,4.00474,2497.1,2496.5,4.00551]
["bitfinex","ETHUSD",1725042161970,4.00474,2497.1,2496.6,4.00532]
["bitfinex","ETHUSD",1725042162151,4.00474,2497.1,2496.7,4.00526]
["bitfinex","ETHUSD",1725042162351,4.00449,2497.2,2496.7,8.01045]
["bitfinex","ETHUSD",1725042162554,4.00439,2497.3,2496.8,4.00511]
["bitfinex","ETHUSD",1725042162955,4.80161,2497.7,2496.6,9.34028496]
["bitfinex","ETHUSD",1725042162956,4.00386,2497.6,2496.6,9.34028496]
["bitfinex","ETHUSD",1725042163159,4.00443,2497.3,2496.6,9.34028496]
["bitfinex","ETHUSD",1725042163387,4.00453,2497.2,2496.6,13.34564496]
["bitfinex","ETHUSD",1725042163543,8.00911,2497.2,2496.6,9.34020496]
["bitfinex","ETHUSD",1725042163882,8.00913,2497.2,2496.6,4.00529]
["bitfinex","ETHUSD",1725042164055,4.00492,2497.0,2496.4,4.00564]
["bitfinex","ETHUSD",1725042164792,4.00539,2496.7,2496.1,4.00613]
["bitfinex","ETHUSD",1725042164960,4.00509,2496.9,2496.4,4.00567]
["bitfinex","ETHUSD",1725042165147,4.00492,2497.0,2496.5,4.0056]
["bitfinex","ETHUSD",1725042165347,4.00513,2496.8,2496.3,4.00577]
["bitfinex","ETHUSD",1725042165748,4.00513,2496.8,2496.2,4.00606]
["bitfinex","ETHUSD",1725042166288,4.00553,2496.6,2496.1,4.00614]
["bitfinex","ETHUSD",1725042166487,4.00553,2496.6,2496.0,5.33484496]
["bitfinex","ETHUSD",1725042166488,4.00575,2496.5,2496.0,4.0064]
["bitfinex","ETHUSD",1725042166694,4.00553,2496.6,2496.1,4.00623]
["bitfinex","ETHUSD",1725042167102,4.00553,2496.6,2496.1,4.00616]
["bitfinex","ETHUSD",1725042167393,4.00569,2496.5,2495.9,8.01286]
["bitfinex","ETHUSD",1725042167547,4.00569,2496.5,2495.9,4.00641]
["bitfinex","ETHUSD",1725042168104,4.00593,2496.3,2495.9,4.00641]
["bitfinex","ETHUSD",1725042168394,4.00593,2496.3,2495.8,4.00671]
["bitfinex","ETHUSD",1725042168556,4.00635,2496.1,2495.5,4.00706]
["bitfinex","ETHUSD",1725042168757,4.00635,2496.1,2495.6,4.00698]
["bitfinex","ETHUSD",1725042168991,4.00635,2496.1,2495.7,4.00687]
["bitfinex","ETHUSD",1725042169290,4.00602,2496.3,2495.3,4.00745]
["bitfinex","ETHUSD",1725042169291,4.00666,2495.9,2495.3,4.00745]
["bitfinex","ETHUSD",1725042169648,7.7215,2495.9,2495.1,0.08013639]
["bitfinex","ETHUSD",1725042169842,0.77215,2495.8,2494.6,4.00864]
["bitfinex","ETHUSD",1725042170045,0.77215,2495.8,2494.7,4.00846]
["bitfinex","ETHUSD",1725042170046,4.00771,2495.2,2494.7,4.00846]
["bitfinex","ETHUSD",1725042170577,4.00877,2494.6,2494.1,4.00936]
["bitfinex","ETHUSD",1725042171790,4.00845,2494.8,2494.1,4.00936]
["bitfinex","ETHUSD",1725042171992,4.00845,2494.8,2493.8,5.33484496]
["bitfinex","ETHUSD",1725042171993,4.00777,2495.2,2494.5,4.00871]
["bitfinex","ETHUSD",1725042172149,4.00825,2494.9,2494.3,11.25484]
["bitfinex","ETHUSD",1725042172347,4.00819,2494.9,2494.3,11.25483]
["bitfinex","ETHUSD",1725042172564,4.00852,2494.7,2494.1,4.00934]
["bitfinex","ETHUSD",1725042172758,4.00852,2494.7,2493.9,11.38357]
["bitfinex","ETHUSD",1725042172957,4.00878,2494.6,2494.1,4.00943]
["bitfinex","ETHUSD",1725042173190,4.00852,2494.7,2494.2,4.00928]
["bitfinex","ETHUSD",1725042173896,4.00852,2494.7,2494.1,4.00943]
["bitfinex","ETHUSD",1725042174105,4.00852,2494.7,2493.7,4.01007]
["bitfinex","ETHUSD",1725042174106,4.00792,2495.1,2494.3,4.00905]
["bitfinex","ETHUSD",1725042174261,4.00792,2495.1,2494.4,0.08017581]
["bitfinex","ETHUSD",1725042174462,4.00792,2495.1,2494.6,4.00856]
["bitfinex","ETHUSD",1725042174991,4.00792,2495.1,2494.5,8.01737]
["bitfinex","ETHUSD",1725042175285,8.01589,2495.1,2494.5,4.00868]
["bitfinex","ETHUSD",1725042175488,4.00832,2494.9,2494.4,0.08017045]
["bitfinex","ETHUSD",1725042175664,4.00832,2494.9,2494.3,8.01805]
["bitfinex","ETHUSD",1725042176185,4.00832,2494.9,2494.3,4.009]
["bitfinex","ETHUSD",1725042176389,8.01659,2494.9,2494.2,4.00918]
["bitfinex","ETHUSD",1725042176686,4.00836,2494.8,2494.3,4.00906]
["bitfinex","ETHUSD",1725042176891,4.00821,2494.9,2494.4,4.00897]
["bitfinex","ETHUSD",1725042177199,4.00821,2494.9,2494.2,4.0092]
["bitfinex","ETHUSD",1725042177200,4.00821,2494.9,2494.3,4.00913]
["bitfinex","ETHUSD",1725042177391,4.00821,2494.9,2494.4,4.00895]
["bitfinex","ETHUSD",1725042177689,4.00821,2494.9,2494.4,4.00888]
["bitfinex","ETHUSD",1725042177861,4.00858,2494.7,2494.2,4.00919]
["bitfinex","ETHUSD",1725042178186,4.00839,2494.8,2494.3,4.00901]
["bitfinex","ETHUSD",1725042178389,4.00839,2494.8,2494.4,4.00897]
["bitfinex","ETHUSD",1725042178776,4.00849,2494.7,2494.2,4.00919]
["bitfinex","ETHUSD",1725042178964,4.00849,2494.7,2493.7,9.34487496]
["bitfinex","ETHUSD",1725042179169,4.00849,2494.7,2494.2,4.00916]
["bitfinex","ETHUSD",1725042179918,4.00833,2494.8,2494.1,4.00935]
["bitfinex","ETHUSD",1725042180069,4.00833,2494.8,2493.8,7.00992]
["bitfinex","ETHUSD",1725042180269,4.00858,2494.7,2494.2,4.00922]
["bitfinex","ETHUSD",1725042180470,4.00858,2494.7,2493.8,7.00992]
["bitfinex","ETHUSD",1725042180471,4.00833,2494.8,2494.3,4.00911]
["bitfinex","ETHUSD",1725042180981,4.00866,2494.6,2493.9,4.00963]
["bitfinex","ETHUSD",1725042181178,4.00906,2494.4,2493.9,4.00963]
["bitfinex","ETHUSD",1725042181503,0.875523,2495.0,2493.9,4.00963]
["bitfinex","ETHUSD",1725042181504,4.00896,2494.5,2493.9,4.00963]
["bitfinex","ETHUSD",1725042181667,4.00896,2494.5,2494.1,4.00944]
["bitfinex","ETHUSD",1725042181862,4.00899,2494.4,2493.9,4.00963]
["bitfinex","ETHUSD",1725042182067,4.00916,2494.3,2493.8,4.00994]
["bitfinex","ETHUSD",1725042182266,4.00938,2494.2,2493.6,4.01012]
["bitfinex","ETHUSD",1725042182474,4.00916,2494.3,2493.4,5.33484496]
["bitfinex","ETHUSD",1725042182475,4.00916,2494.3,2493.7,4.00998]
["bitfinex","ETHUSD",1725042182669,4.00893,2494.5,2494.0,4.00948]
["bitfinex","ETHUSD",1725042182909,4.00861,2494.7,2494.1,4.00944]
["bitfinex","ETHUSD",1725042183124,7.9916,2494.9,2494.3,4.00898]
["bitfinex","ETHUSD",1725042183271,7.9916,2494.9,2494.2,0.08018184]
["bitfinex","ETHUSD",1725042183272,4.00809,2495.0,2494.5,8.01762]
["bitfinex","ETHUSD",1725042183471,4.00809,2495.0,2494.5,4.00881]
["bitfinex","ETHUSD",1725042183792,4.00802,2495.0,2494.5,4.00881]
["bitfinex","ETHUSD",1725042183996,4.00802,2495.0,2494.5,4.00874]
["bitfinex","ETHUSD",1725042184304,4.00802,2495.0,2494.6,4.00864]
["bitfinex","ETHUSD",1725042184512,7.9916,2495.3,2494.9,4.00809]
["bitfinex","ETHUSD",1725042184811,4.0074,2495.4,2494.9,4.00809]
["bitfinex","ETHUSD",1725042184997,4.00729,2495.5,2495.0,4.00794]
["bitfinex","ETHUSD",1725042185203,4.00729,2495.5,2495.1,4.00784]
["bitfinex","ETHUSD",1725042185785,7.3358,2495.7,2495.3,4.00743]
["bitfinex","ETHUSD",1725042186029,7.3358,2495.7,2495.0,4.00789]
["bitfinex","ETHUSD",1725042186227,7.3358,2495.7,2494.1,4.00937]
["bitfinex","ETHUSD",1725042186228,7.3358,2495.7,2495.1,4.00785]
["bitfinex","ETHUSD",1725042186427,11.34276,2495.7,2495.3,4.00753]
["bitfinex","ETHUSD",1725042186629,11.34276,2495.7,2494.7,4.00834]
["bitfinex","ETHUSD",1725042186630,4.0076,2495.3,2494.7,4.00834]
["bitfinex","ETHUSD",1725042186801,4.00769,2495.2,2494.7,4.00834]
["bitfinex","ETHUSD",1725042186998,4.00728,2495.5,2494.9,4.00805]
["bitfinex","ETHUSD",1725042187199,4.00728,2495.5,2495.0,4.008]
["bitfinex","ETHUSD",1725042187741,4.00728,2495.5,2495.0,4.00792]
["bitfinex","ETHUSD",1725042187953,4.00728,2495.5,2495.0,8.01584]
["bitfinex","ETHUSD",1725042188107,4.00739,2495.4,2495.0,4.00792]
["bitfinex","ETHUSD",1725042189243,4.00739,2495.4,2494.9,4.00816]
["bitfinex","ETHUSD",1725042189903,4.00718,2495.6,2495.0,4.00799]
["bitfinex","ETHUSD",1725042190109,7.00641,2496.0,2495.5,4.00719]
["bitfinex","ETHUSD",1725042190110,4.0065,2496.0,2495.5,4.00719]
["bitfinex","ETHUSD",1725042190310,4.0065,2496.0,2495.5,4.00711]
["bitfinex","ETHUSD",1725042190525,4.00659,2495.9,2495.5,4.00711]
["bitfinex","ETHUSD",1725042190806,4.00594,2496.3,2495.7,4.00688]
["bitfinex","ETHUSD",1725042191035,4.0064,2496.1,2495.6,4.00703]
["bitfinex","ETHUSD",1725042191335,4.00636,2496.1,2495.6,4.00694]
["bitfinex","ETHUSD",1725042191514,4.00641,2496.0,2495.5,4.00719]
["bitfinex","ETHUSD",1725042191704,4.00636,2496.1,2495.3,4.00739]
["bitfinex","ETHUSD",1725042191705,5.25043676,2496.3,2495.4,0.0801352]
["bitfinex","ETHUSD",1725042191911,4.00619,2496.2,2495.7,4.00684]
["bitfinex","ETHUSD",1725042192148,4.00628,2496.1,2495.6,4.00704]
["bitfinex","ETHUSD",1725042192357,4.00628,2496.1,2495.3,4.0074]
["bitfinex","ETHUSD",1725042192358,4.00691,2495.7,2495.3,4.0074]
["bitfinex","ETHUSD",1725042192511,4.00691,2495.7,2495.2,4.00758]
["bitfinex","ETHUSD",1725042192710,4.00691,2495.7,2495.1,4.00772]
["bitfinex","ETHUSD",1725042192711,4.00691,2495.7,2495.1,4.00778]
["bitfinex","ETHUSD",1725042192903,11.93017,2495.8,2494.8,10.7341]
["bitfinex","ETHUSD",1725042193137,4.00661,2495.9,2495.3,4.00745]
["bitfinex","ETHUSD",1725042193496,0.801247,2496.1,2495.7,4.00686]
["bitfinex","ETHUSD",1725042193606,11.9296,2496.2,2495.7,4.00686]
["bitfinex","ETHUSD",1725042193805,4.00641,2496.0,2495.5,4.00719]
["bitfinex","ETHUSD",1725042194251,11.9296,2496.2,2494.8,14.74234]
["bitfinex","ETHUSD",1725042194252,11.9296,2496.2,2495.3,4.00743]
["bitfinex","ETHUSD",1725042194420,11.9296,2496.2,2495.8,4.00672]
["bitfinex","ETHUSD",1725042194748,4.00632,2496.1,2495.7,4.00688]
["bitfinex","ETHUSD",1725042194955,4.00632,2496.1,2494.5,4.00867]
["bitfinex","ETHUSD",1725042194956,4.0056,2496.5,2495.9,4.00654]
["bitfinex","ETHUSD",1725042195245,4.00581,2496.4,2496.0,4.0064]
["bitfinex","ETHUSD",1725042195758,4.00541,2496.7,2496.2,4.00597]
["bitfinex","ETHUSD",1725042196053,4.00523,2496.8,2496.3,4.00591]
["bitfinex","ETHUSD",1725042196054,4.00519,2496.8,2496.3,4.00591]
["bitfinex","ETHUSD",1725042196206,4.00511,2496.9,2496.4,4.00573]
["bitfinex","ETHUSD",1725042196410,4.00504,2496.9,2496.3,4.00591]
["bitfinex","ETHUSD",1725042196621,4.00504,2496.9,2496.3,4.00585]
["bitfinex","ETHUSD",1725042197342,4.00504,2496.9,2496.5,4.00559]
["bitfinex","ETHUSD",1725042197749,4.0052,2496.8,2496.3,4.00585]
["bitfinex","ETHUSD",1725042197907,4.0052,2496.8,2496.4,4.00575]
["bitfinex","ETHUSD",1725042198111,4.0052,2496.8,2496.2,4.00595]
["bitfinex","ETHUSD",1725042198112,4.00534,2496.7,2496.2,4.00595]
["bitfinex","ETHUSD",1725042198308,4.0054,2496.7,2495.5,8.33484496]
["bitfinex","ETHUSD",1725042198585,4.00546,2496.6,2496.1,4.00617]
["bitfinex","ETHUSD",1725042198919,4.00569,2496.5,2496.0,4.00639]
["bitfinex","ETHUSD",1725042199152,8.0114,2496.5,2496.0,4.00639]
["bitfinex","ETHUSD",1725042199351,4.00569,2496.5,2496.0,4.00639]
["bitfinex","ETHUSD",1725042199872,4.00538,2496.7,2496.1,8.01234]
["bitfinex","ETHUSD",1725042200164,4.00538,2496.7,2496.1,8.01225]
["bitfinex","ETHUSD",1725042200333,4.00563,2496.5,2496.1,4.00611]
["bitfinex","ETHUSD",1725042200534,4.00546,2496.6,2496.2,4.00607]
["bitfinex","ETHUSD",1725042201440,11.87091,2497.0,2495.7,4.00685]
["bitfinex","ETHUSD",1725042201441,4.00499,2496.9,2496.1,0.08012165]
["bitfinex","ETHUSD",1725042201638,4.00499,2496.9,2496.5,4.00557]
["bitfinex","ETHUSD",1725042201964,4.00499,2496.9,2495.7,4.00685]
["bitfinex","ETHUSD",1725042201965,4.00402,2497.5,2497.0,4.00472]
["bitfinex","ETHUSD",1725042202125,4.00386,2497.6,2497.1,4.00462]
["bitfinex","ETHUSD",1725042202328,7.9106,2498.9,2497.4,7.2312]
["bitfinex","ETHUSD",1725042202535,4.00273,2498.3,2497.8,4.00339]
["bitfinex","ETHUSD",1725042202760,7.9106,2499.4,2497.9,12.64610894]
["bitfinex","ETHUSD",1725042202945,4.00042,2499.8,2499.0,4.00158]
["bitfinex","ETHUSD",1725042203248,4.00042,2499.8,2498.6,7.2312]
["bitfinex","ETHUSD",1725042203249,7.9106,2500.3,2499.6,4.0006]
["bitfinex","ETHUSD",1725042203422,3.9989,2500.7,2499.6,4.0006]
["bitfinex","ETHUSD",1725042203423,3.9991,2500.6,2499.9,4.00005]
["bitfinex","ETHUSD",1725042203636,11.90935,2500.8,2500.1,3.99983]
["bitfinex","ETHUSD",1725042203835,11.90935,2500.8,2499.5,11.23194]
["bitfinex","ETHUSD",1725042203836,1.2539987,2500.8,2500.4,3.99924]
["bitfinex","ETHUSD",1725042204042,7.91552761,2501.3,2500.5,4.07905013]
["bitfinex","ETHUSD",1725042204280,4.51234761,2501.3,2500.7,3.99872]
["bitfinex","ETHUSD",1725042204428,5.70371037,2501.3,2500.7,3.9988]
["bitfinex","ETHUSD",1725042204628,5.70371037,2501.3,2500.6,0.07997027]
["bitfinex","ETHUSD",1725042204629,0.51442761,2501.3,2500.6,0.07997029]
["bitfinex","ETHUSD",1725042204878,3.99681,2502.0,2500.8,5.33484496]
["bitfinex","ETHUSD",1725042205026,4.47514761,2501.9,2501.1,3.99817]
["bitfinex","ETHUSD",1725042205232,4.47514761,2501.9,2501.2,3.99806]
["bitfinex","ETHUSD",1725042205449,7.4441,2501.7,2499.8,7.4576]
["bitfinex","ETHUSD",1725042205655,3.99854,2501.0,2500.1,3.99972]
["bitfinex","ETHUSD",1725042205885,4.47671761,2501.0,2500.0,3.99987]
["bitfinex","ETHUSD",1725042206085,3.99771,2501.5,2499.8,11.45789]
["bitfinex","ETHUSD",1725042206086,3.99884,2500.8,2499.8,11.45789]
["bitfinex","ETHUSD",1725042206250,3.99884,2500.8,2499.9,4.00014]
["bitfinex","ETHUSD",1725042206568,3.99922,2500.5,2499.4,13.39713462]
["bitfinex","ETHUSD",1725042206737,4.44658176,2500.7,2499.7,4.00032]
["bitfinex","ETHUSD",1725042206942,4.44658176,2500.7,2499.6,4.00061]
["bitfinex","ETHUSD",1725042206943,0.44770176,2500.7,2499.6,4.00061]
["bitfinex","ETHUSD",1725042207257,3.99936,2500.4,2499.6,4.00061]
["bitfinex","ETHUSD",1725042207458,3.99936,2500.4,2499.7,4.00045]
["bitfinex","ETHUSD",1725042207835,3.99936,2500.4,2499.6,4.00056]
["bitfinex","ETHUSD",1725042208171,3.9997,2500.2,2499.5,4.00077]
["bitfinex","ETHUSD",1725042208380,3.9997,2500.2,2499.6,4.00062]
["bitfinex","ETHUSD",1725042208577,0.399936,2500.3,2499.4,11.45855]
["bitfinex","ETHUSD",1725042208578,3.99988,2500.1,2499.4,11.45855]
["bitfinex","ETHUSD",1725042208789,7.4441,2501.1,2499.0,5.93953462]
["bitfinex","ETHUSD",1725042208790,3.99941,2500.4,2499.0,5.93953462]
["bitfinex","ETHUSD",1725042208951,0.47817761,2500.8,2499.4,4.00083]
["bitfinex","ETHUSD",1725042208952,3.9998,2500.2,2499.4,4.00083]
["bitfinex","ETHUSD",1725042209673,3.99986,2500.1,2499.4,4.00083]
["bitfinex","ETHUSD",1725042210189,4.00023,2499.9,2499.2,4.00122]
["bitfinex","ETHUSD",1725042210367,4.00061,2499.7,2498.8,4.00185]
["bitfinex","ETHUSD",1725042210680,4.0008,2499.5,2498.8,4.00185]
["bitfinex","ETHUSD",1725042210983,4.0008,2499.5,2498.7,4.00197]
["bitfinex","ETHUSD",1725042211334,8.40183,2499.5,2498.7,4.00197]
["bitfinex","ETHUSD",1725042211539,4.40088,2499.5,2498.8,4.00186]
["bitfinex","ETHUSD",1725042211735,11.3356,2500.1,2498.2,9.94238462]
["bitfinex","ETHUSD",1725042211736,3.99922,2500.5,2499.6,4.00057]
["bitfinex","ETHUSD",1725042211970,4.74659476,2500.7,2499.7,0.07999262]
["bitfinex","ETHUSD",1725042212164,3.99861,2500.9,2500.1,3.99983]
["bitfinex","ETHUSD",1725042212384,7.5046,2501.3,2500.1,4.07981253]
["bitfinex","ETHUSD",1725042212604,3.99872,2500.9,2500.2,3.99963]
["bitfinex","ETHUSD",1725042212759,3.99872,2500.9,2500.3,4.07938818]
["bitfinex","ETHUSD",1725042213297,3.99827,2501.1,2500.5,3.99907]
["bitfinex","ETHUSD",1725042213444,3.99841,2501.0,2500.3,4.07937818]
["bitfinex","ETHUSD",1725042213763,7.5046,2501.3,2499.9,4.00008]
["bitfinex","ETHUSD",1725042213975,3.99914,2500.6,2499.9,4.00005]
["bitfinex","ETHUSD",1725042214145,3.99812,2501.2,2500.1,3.99973]
["bitfinex","ETHUSD",1725042214146,3.99883,2500.8,2500.1,3.99973]
["bitfinex","ETHUSD",1725042214340,4.398713,2500.8,2500.1,7.99946]
["bitfinex","ETHUSD",1725042214562,4.398713,2500.8,2500.1,3.99973]
["bitfinex","ETHUSD",1725042214759,3.99816,2501.2,2500.4,3.99927]
["bitfinex","ETHUSD",1725042214966,3.99849,2501.0,2500.2,3.99957]
["bitfinex","ETHUSD",1725042215166,3.99874,2500.8,2500.2,3.99958]
["bitfinex","ETHUSD",1725042215369,3.99845,2501.0,2499.7,11.89052]
["bitfinex","ETHUSD",1725042215641,0.774191,2501.4,2499.7,11.89052]
["bitfinex","ETHUSD",1725042215642,4.772031,2501.4,2500.6,3.99895]
["bitfinex","ETHUSD",1725042215972,4.41377523,2502.4,2500.2,3.99964]
["bitfinex","ETHUSD",1725042215973,3.9977,2501.5,2500.9,3.99855]
["bitfinex","ETHUSD",1725042216176,3.99745,2501.6,2500.9,0.07996053]
["bitfinex","ETHUSD",1725042216479,3.99777,2501.4,2500.9,0.07996053]
["bitfinex","ETHUSD",1725042216841,3.99721,2501.8,2500.4,11.87805]
["bitfinex","ETHUSD",1725042217042,7.99445,2501.8,2501.2,3.99807]
["bitfinex","ETHUSD",1725042217239,7.99445,2501.8,2501.2,7.99606]
["bitfinex","ETHUSD",1725042217240,3.99721,2501.8,2501.2,7.99606]
["bitfinex","ETHUSD",1725042217589,3.99721,2501.8,2501.3,3.99787]
["bitfinex","ETHUSD",1725042217958,3.99683,2502.0,2501.4,3.99775]
["bitfinex","ETHUSD",1725042218154,3.99698,2501.9,2501.3,3.99789]
["bitfinex","ETHUSD",1725042218368,3.99714,2501.8,2501.2,3.99799]
["bitfinex","ETHUSD",1725042218683,3.99714,2501.8,2501.0,3.99832]
["bitfinex","ETHUSD",1725042218684,3.99714,2501.8,2501.0,3.99825]
["bitfinex","ETHUSD",1725042218889,7.99436,2501.8,2501.2,3.99807]
["bitfinex","ETHUSD",1725042219052,3.99714,2501.8,2501.2,3.99807]
["bitfinex","ETHUSD",1725042219386,3.99689,2502.0,2501.3,0.07995059]
["bitfinex","ETHUSD",1725042219852,3.99721,2501.8,2501.3,0.07995059]
["bitfinex","ETHUSD",1725042220260,3.99704,2501.9,2501.3,0.07995059]
["bitfinex","ETHUSD",1725042220489,3.99686,2502.0,2501.4,3.99765]
["bitfinex","ETHUSD",1725042220844,3.99686,2502.0,2501.5,4.07753699]
["bitfinex","ETHUSD",1725042221050,3.99658,2502.2,2501.7,3.99726]
["bitfinex","ETHUSD",1725042221390,3.99466,2503.4,2502.0,3.99678]
["bitfinex","ETHUSD",1725042221391,3.9959,2502.6,2502.0,3.99678]
["bitfinex","ETHUSD",1725042221587,3.99611,2502.5,2501.8,4.07693776]
["bitfinex","ETHUSD",1725042221794,3.99611,2502.5,2501.8,3.997]
["bitfinex","ETHUSD",1725042221795,7.8714,2502.3,2501.8,3.997]
["bitfinex","ETHUSD",1725042221947,7.8714,2502.3,2496.6,7.739]
["bitfinex","ETHUSD",1725042222149,7.8714,2502.3,2494.1,2.3013]
["bitfinex","ETHUSD",1725042222150,7.8714,2502.3,2495.2,4.00769]
["bitfinex","ETHUSD",1725042222151,2.0,2497.3,2495.2,4.00769]
["bitfinex","ETHUSD",1725042222395,0.63041634,2497.2,2495.2,0.03987381]
["bitfinex","ETHUSD",1725042222546,2.0,2497.6,2495.4,5.93953462]
["bitfinex","ETHUSD",1725042222748,2.0,2497.6,2495.2,0.03987381]
["bitfinex","ETHUSD",1725042222749,3.0,2498.5,2495.9,5.93953462]
["bitfinex","ETHUSD",1725042222948,2.0,2498.3,2496.0,1.15362491]
["bitfinex","ETHUSD",1725042223298,8.88639356,2498.4,2496.0,1.15362491]
["bitfinex","ETHUSD",1725042223299,0.07993776,2498.2,2496.4,4.00571]
["bitfinex","ETHUSD",1725042223505,4.00384,2497.6,2496.5,0.400571]
["bitfinex","ETHUSD",1725042223717,0.07993776,2497.5,2496.6,0.39024062]
["bitfinex","ETHUSD",1725042223925,5.58854424,2498.2,2496.7,0.08009084]
["bitfinex","ETHUSD",1725042224075,7.00232,2498.6,2497.1,4.00455]
["bitfinex","ETHUSD",1725042224427,8.3225,2499.0,2497.0,4.00477]
["bitfinex","ETHUSD",1725042224588,4.00256,2498.4,2497.0,4.00477]
["bitfinex","ETHUSD",1725042225095,4.00288,2498.2,2497.1,4.00462]
["bitfinex","ETHUSD",1725042225302,4.00288,2498.2,2497.2,0.400462]
["bitfinex","ETHUSD",1725042225495,4.00288,2498.2,2497.2,4.404922]
["bitfinex","ETHUSD",1725042225670,4.00288,2498.2,2497.2,4.00446]
["bitfinex","ETHUSD",1725042226708,4.00243,2498.5,2497.5,4.00386]
["bitfinex","ETHUSD",1725042226912,4.00258,2498.4,2497.5,4.00386]
["bitfinex","ETHUSD",1725042227109,4.00258,2498.4,2497.3,4.00419]
["bitfinex","ETHUSD",1725042227110,4.00224,2498.6,2497.6,4.00382]
["bitfinex","ETHUSD",1725042227371,4.5295115,2498.6,2497.6,4.08388794]
["bitfinex","ETHUSD",1725042227725,4.00257,2498.4,2497.6,4.08374794]
["bitfinex","ETHUSD",1725042228164,0.08006794,2498.3,2497.0,4.0047]
["bitfinex","ETHUSD",1725042228471,0.08006794,2498.3,2497.5,4.00388]
["bitfinex","ETHUSD",1725042228652,0.08006794,2498.3,2497.6,4.08386784]
["bitfinex","ETHUSD",1725042229364,0.08006794,2498.3,2496.8,0.81539762]
["bitfinex","ETHUSD",1725042229365,4.00295,2498.2,2496.8,0.81539762]
["bitfinex","ETHUSD",1725042229565,4.00295,2498.2,2496.9,4.00491]
["bitfinex","ETHUSD",1725042229566,0.48836973,2498.1,2496.9,4.00491]
["bitfinex","ETHUSD",1725042229797,0.08006794,2498.3,2497.7,4.00357]
["bitfinex","ETHUSD",1725042229943,0.4318,2499.5,2497.7,4.00357]
["bitfinex","ETHUSD",1725042229944,0.08006794,2498.5,2497.7,4.00357]
["bitfinex","ETHUSD",1725042230323,0.08006794,2498.5,2497.8,0.08006111]
["bitfinex","ETHUSD",1725042230525,0.08006794,2498.5,2497.9,4.00323]
["bitfinex","ETHUSD",1725042231640,0.08006794,2498.5,2497.8,4.08356111]
["bitfinex","ETHUSD",1725042231977,0.08006794,2498.5,2497.0,7.00471]
["bitfinex","ETHUSD",1725042231978,4.00268,2498.4,2497.6,4.00384]
["bitfinex","ETHUSD",1725042232143,0.48831073,2498.5,2497.7,4.00357]
["bitfinex","ETHUSD",1725042232465,0.08006794,2498.7,2497.7,4.00365]
["bitfinex","ETHUSD",1725042232677,5.05143,2499.0,2497.7,4.00365]
["bitfinex","ETHUSD",1725042232678,0.08006794,2498.9,2498.2,4.00274]
["bitfinex","ETHUSD",1725042232878,0.08006794,2498.9,2498.4,4.00253]
["bitfinex","ETHUSD",1725042233060,1.0498,2499.0,2498.4,4.00253]
["bitfinex","ETHUSD",1725042233061,1.12986794,2499.0,2498.4,4.00253]
["bitfinex","ETHUSD",1725042233235,1.12986794,2499.0,2498.6,4.00222]
["bitfinex","ETHUSD",1725042233578,1.12986794,2499.0,2498.4,4.00253]
["bitfinex","ETHUSD",1725042234025,1.0498,2499.0,2498.4,4.00253]
["bitfinex","ETHUSD",1725042235428,1.0498,2499.0,2498.7,4.00192]
["bitfinex","ETHUSD",1725042235662,1.0498,2499.0,2498.7,8.00387]
["bitfinex","ETHUSD",1725042235867,3.0,2499.8,2498.0,4.00308]
["bitfinex","ETHUSD",1725042235868,4.6266747,2500.5,2498.8,0.08003296]
["bitfinex","ETHUSD",1725042236082,4.6266747,2500.5,2499.0,4.00152]
["bitfinex","ETHUSD",1725042236083,3.99928,2500.5,2499.0,4.00152]
["bitfinex","ETHUSD",1725042236281,0.399928,2500.4,2499.7,4.00037]
["bitfinex","ETHUSD",1725042236448,3.99922,2500.5,2499.8,4.08020333]
["bitfinex","ETHUSD",1725042236638,0.399922,2500.5,2499.9,4.00015]
["bitfinex","ETHUSD",1725042236838,0.399922,2500.5,2499.7,4.00037]
["bitfinex","ETHUSD",1725042237068,0.399922,2500.5,2499.5,4.00068]
["bitfinex","ETHUSD",1725042237069,3.99962,2500.3,2499.5,4.00068]
["bitfinex","ETHUSD",1725042237281,3.99972,2500.2,2499.5,4.00068]
["bitfinex","ETHUSD",1725042237575,3.99962,2500.3,2499.5,8.00135]
["bitfinex","ETHUSD",1725042237732,0.399962,2500.2,2499.5,8.00135]
["bitfinex","ETHUSD",1725042238076,3.99891,2500.7,2499.6,0.08000486]
["bitfinex","ETHUSD",1725042238282,7.8893,2500.9,2499.8,4.00017]
["bitfinex","ETHUSD",1725042238283,3.9992,2500.5,2499.8,4.00017]
["bitfinex","ETHUSD",1725042238487,0.78893,2500.8,2499.6,4.00058]
["bitfinex","ETHUSD",1725042238640,3.99969,2500.2,2499.6,4.00058]
["bitfinex","ETHUSD",1725042238844,7.99951,2500.2,2499.4,4.00084]
["bitfinex","ETHUSD",1725042239072,0.399969,2500.1,2499.3,4.00096]
["bitfinex","ETHUSD",1725042239380,3.99907,2500.6,2499.8,4.0003]
["bitfinex","ETHUSD",1725042239581,3.99925,2500.5,2499.8,4.0003]
["bitfinex","ETHUSD",1725042239941,6.99829,2501.1,2499.8,4.0003]
["bitfinex","ETHUSD",1725042239942,3.99764,2501.5,2499.9,7.99949404]
["bitfinex","ETHUSD",1725042240144,3.99771,2501.5,2500.2,3.99959]
["bitfinex","ETHUSD",1725042240363,3.99727,2501.8,2501.1,3.99823]
["bitfinex","ETHUSD",1725042240568,3.99724,2501.8,2501.1,3.99823]
["bitfinex","ETHUSD",1725042241071,3.99763,2501.5,2500.6,3.99892]
["bitfinex","ETHUSD",1725042241255,4.397563,2501.4,2500.7,3.99885]
["bitfinex","ETHUSD",1725042241465,0.399763,2501.4,2500.7,3.99876]
["bitfinex","ETHUSD",1725042241674,0.399763,2501.4,2499.8,4.00016]
["bitfinex","ETHUSD",1725042241675,3.99852,2501.0,2499.8,4.00016]
["bitfinex","ETHUSD",1725042241874,0.399763,2501.4,2499.4,7.7185]
["bitfinex","ETHUSD",1725042241875,1.03988241,2500.9,2499.7,4.00041]
["bitfinex","ETHUSD",1725042242056,3.99937,2500.4,2499.6,4.00056]
["bitfinex","ETHUSD",1725042242260,4.63864041,2500.9,2499.5,4.00068]
["bitfinex","ETHUSD",1725042242261,7.99963,2500.2,2499.5,4.00068]
["bitfinex","ETHUSD",1725042242459,3.99981,2500.2,2499.5,4.00078]
["bitfinex","ETHUSD",1725042242658,0.4399747,2500.2,2499.2,4.0012]
["bitfinex","ETHUSD",1725042242862,0.04014398,2499.5,2499.2,4.00118]
["bitfinex","ETHUSD",1725042243079,0.04014398,2499.5,2499.2,8.00235]
["bitfinex","ETHUSD",1725042243266,0.04014398,2499.5,2498.7,11.55995]
["bitfinex","ETHUSD",1725042243586,0.04014398,2499.5,2499.4,8.00192]
["bitfinex","ETHUSD",1725042243760,0.04014398,2499.5,2499.4,4.00096]
["bitfinex","ETHUSD",1725042243960,0.04014398,2499.5,2499.4,12.08288722]
["bitfinex","ETHUSD",1725042244161,0.04014398,2499.5,2499.4,13.29117594]
["bitfinex","ETHUSD",1725042244376,3.98e-06,2499.5,2499.4,17.29213594]
["bitfinex","ETHUSD",1725042244843,3.98e-06,2499.5,2499.4,20.29213594]
["bitfinex","ETHUSD",1725042245241,3.98e-06,2499.5,2499.4,27.85003594]
["bitfinex","ETHUSD",1725042245549,3.98e-06,2499.5,2499.4,28.40003594]
["bitfinex","ETHUSD",1725042245749,3.98e-06,2499.5,2499.4,32.40099594]
["bitfinex","ETHUSD",1725042246256,3.98e-06,2499.5,2499.4,27.77002872]
["bitfinex","ETHUSD",1725042246583,0.62670913,2502.2,2501.8,3.99702]
["bitfinex","ETHUSD",1725042246753,6.06464033,2502.7,2500.3,9.3088]
["bitfinex","ETHUSD",1725042246754,5.63018901,2502.6,2501.3,3.99779]
["bitfinex","ETHUSD",1725042247097,3.99792,2501.3,2500.2,3.99958]
["bitfinex","ETHUSD",1725042247295,6.73334309,2501.2,2500.0,3.99994]
["bitfinex","ETHUSD",1725042247499,9.4193,2502.1,2500.4,3.99931]
["bitfinex","ETHUSD",1725042247647,3.99837,2501.1,2500.4,3.99931]
["bitfinex","ETHUSD",1725042247848,3.99798,2501.3,2500.4,3.99931]
["bitfinex","ETHUSD",1725042248157,3.99798,2501.3,2500.6,3.99903]
["bitfinex","ETHUSD",1725042248158,4.397888,2501.2,2500.6,3.99903]
["bitfinex","ETHUSD",1725042248368,1.95683598,2501.2,2500.4,3.99921]
["bitfinex","ETHUSD",1725042248548,0.5954836,2501.1,2500.6,3.99903]
["bitfinex","ETHUSD",1725042248750,2.15252158,2501.1,2500.7,3.99873]
["bitfinex","ETHUSD",1725042249076,2.15252158,2501.1,2500.8,3.99868]
["bitfinex","ETHUSD",1725042249077,0.5954836,2501.1,2500.8,3.99868]
["bitfinex","ETHUSD",1725042249484,1.46870464,2501.4,2500.5,4.07913026]
["bitfinex","ETHUSD",1725042249664,5.46614464,2501.6,2500.8,3.9987]
["bitfinex","ETHUSD",1725042249859,3.9976,2501.5,2500.8,7.99728]
["bitfinex","ETHUSD",1725042250060,3.99794,2501.3,2500.6,3.99891]
["bitfinex","ETHUSD",1725042250276,3.99855,2501.0,2500.2,7.99914]
["bitfinex","ETHUSD",1725042250501,5.81387631,2500.9,2500.3,3.9995]
["bitfinex","ETHUSD",1725042251313,5.81387631,2500.9,2500.2,3.99955]
["bitfinex","ETHUSD",1725042251520,4.398505,2500.9,2500.2,7.99913]
["bitfinex","ETHUSD",1725042251711,0.58138763,2500.8,2500.5,3.99909]
["bitfinex","ETHUSD",1725042251985,9.3241,2501.2,2500.5,3.99909]
["bitfinex","ETHUSD",1725042252150,0.93241,2501.1,2500.5,3.99909]
["bitfinex","ETHUSD",1725042252586,3.99845,2501.0,2500.5,3.99909]
["bitfinex","ETHUSD",1725042252789,3.99845,2501.0,2500.3,3.9994]
["bitfinex","ETHUSD",1725042252790,3.99857,2500.9,2500.3,3.9994]
["bitfinex","ETHUSD",1725042252995,0.799702,2500.8,2500.3,7.99883]
["bitfinex","ETHUSD",1725042253317,0.799702,2500.8,2500.3,3.9994]
["bitfinex","ETHUSD",1725042253448,3.99845,2501.0,2500.3,3.9994]
["bitfinex","ETHUSD",1725042253896,3.99845,2501.0,2499.3,4.00103]
["bitfinex","ETHUSD",1725042253897,4.0002,2499.9,2499.3,4.00103]
["bitfinex","ETHUSD",1725042254057,4.0002,2499.9,2498.9,4.00171]
["bitfinex","ETHUSD",1725042254058,4.00072,2499.6,2498.9,4.00162]
["bitfinex","ETHUSD",1725042254395,4.00072,2499.6,2498.9,4.00165]
["bitfinex","ETHUSD",1725042254636,9.3241,2499.8,2498.5,9.6883]
["bitfinex","ETHUSD",1725042254637,4.00138,2499.2,2498.5,8.00463]
["bitfinex","ETHUSD",1725042254755,4.00155,2499.1,2498.5,4.0023]
["bitfinex","ETHUSD",1725042255099,4.00155,2499.1,2498.4,4.00255]
["bitfinex","ETHUSD",1725042255100,4.401705,2499.1,2498.4,4.00255]
["bitfinex","ETHUSD",1725042255298,4.00196,2498.8,2498.1,4.478282]
["bitfinex","ETHUSD",1725042255447,4.00196,2498.8,2497.5,4.00388]
["bitfinex","ETHUSD",1725042255448,4.0017,2499.0,2497.5,4.00388]
["bitfinex","ETHUSD",1725042255652,4.00168,2499.0,2498.4,4.00255]
["bitfinex","ETHUSD",1725042255962,4.00137,2499.2,2498.4,4.00255]
["bitfinex","ETHUSD",1725042256150,4.00145,2499.1,2498.6,4.00214]
["bitfinex","ETHUSD",1725042256355,4.00137,2499.2,2498.4,4.00246]
["bitfinex","ETHUSD",1725042256356,4.00164,2499.0,2498.4,4.00241]
["bitfinex","ETHUSD",1725042256657,4.00135,2499.2,2498.6,4.00222]
["bitfinex","ETHUSD",1725042256849,4.00135,2499.2,2498.6,8.00444]
["bitfinex","ETHUSD",1725042256850,4.401485,2499.2,2498.6,8.00444]
["bitfinex","ETHUSD",1725042257092,4.00104,2499.4,2498.8,4.00189]
["bitfinex","ETHUSD",1725042257290,4.00104,2499.4,2497.6,1.391668]
["bitfinex","ETHUSD",1725042257291,4.00149,2499.1,2498.4,4.00245]
["bitfinex","ETHUSD",1725042257889,4.00174,2499.0,2498.4,4.00245]
["bitfinex","ETHUSD",1725042258051,4.00149,2499.1,2498.4,4.00245]
["bitfinex","ETHUSD",1725042258248,8.00248,2499.3,2498.6,4.00219]
["bitfinex","ETHUSD",1725042258475,10.03913495,2499.8,2498.4,4.402705]
["bitfinex","ETHUSD",1725042258661,4.00176,2498.9,2498.4,4.00246]
["bitfinex","ETHUSD",1725042259150,4.00172,2499.0,2498.4,4.00246]
["bitfinex","ETHUSD",1725042259151,4.00169,2499.0,2498.4,4.00246]
["bitfinex","ETHUSD",1725042259356,8.00273,2499.2,2498.6,4.00221]
["bitfinex","ETHUSD",1725042259662,4.00134,2499.2,2498.7,4.00205]
["bitfinex","ETHUSD",1725042260052,4.00106,2499.4,2498.6,4.00215]
["bitfinex","ETHUSD",1725042260257,4.00113,2499.3,2498.6,4.00218]
["bitfinex","ETHUSD",1725042260559,4.00096,2499.4,2498.8,4.00191]
["bitfinex","ETHUSD",1725042260788,4.00113,2499.3,2498.7,0.08003538]
["bitfinex","ETHUSD",1725042260990,4.00113,2499.3,2498.7,4.00199]
["bitfinex","ETHUSD",1725042261214,8.00181,2499.5,2498.9,4.00167]
["bitfinex","ETHUSD",1725042261423,4.00087,2499.5,2498.8,0.08003308]
["bitfinex","ETHUSD",1725042261724,4.00109,2499.4,2498.7,8.00393]
["bitfinex","ETHUSD",1725042261884,4.00113,2499.3,2498.8,4.00186]
["bitfinex","ETHUSD",1725042262418,4.00113,2499.3,2498.7,8.00394]
["bitfinex","ETHUSD",1725042262613,4.00113,2499.3,2498.6,4.00218]
["bitfinex","ETHUSD",1725042262784,4.00151,2499.1,2498.3,4.00262]
["bitfinex","ETHUSD",1725042262977,4.00151,2499.1,2498.4,4.00244]
["bitfinex","ETHUSD",1725042262978,4.00172,2499.0,2498.4,4.00244]
["bitfinex","ETHUSD",1725042263529,4.4506558,2499.3,2498.6,4.00213]
["bitfinex","ETHUSD",1725042263687,4.4506558,2499.3,2498.7,4.00202]
["bitfinex","ETHUSD",1725042263688,8.4519058,2499.3,2498.7,4.00202]
["bitfinex","ETHUSD",1725042263882,4.4506558,2499.3,2498.7,4.00202]
["bitfinex","ETHUSD",1725042264126,4.0009,2499.5,2498.9,4.00166]
["bitfinex","ETHUSD",1725042264333,4.0009,2499.5,2498.7,4.00194]
["bitfinex","ETHUSD",1725042264632,8.00242,2499.3,2498.7,4.00194]
["bitfinex","ETHUSD",1725042264828,4.00121,2499.3,2498.7,4.00194]
["bitfinex","ETHUSD",1725042264995,4.00121,2499.3,2498.7,8.00393]
["bitfinex","ETHUSD",1725042265919,8.00242,2499.3,2498.7,4.00194]
["bitfinex","ETHUSD",1725042266095,4.00121,2499.3,2498.7,8.00394]
["bitfinex","ETHUSD",1725042266298,4.0013,2499.2,2498.5,8.0046]
["bitfinex","ETHUSD",1725042266503,4.0013,2499.2,2498.5,4.00228]
["bitfinex","ETHUSD",1725042266504,4.00153,2499.1,2498.5,4.00228]
["bitfinex","ETHUSD",1725042267119,9.3815,2499.0,2497.7,0.8395548]
["bitfinex","ETHUSD",1725042267287,4.00267,2498.4,2497.7,4.00367]
["bitfinex","ETHUSD",1725042267485,4.00246,2498.5,2497.9,4.00333]
["bitfinex","ETHUSD",1725042268114,4.00246,2498.5,2498.0,4.0031]
["bitfinex","ETHUSD",1725042268731,4.00192,2498.8,2498.1,0.08005865]
["bitfinex","ETHUSD",1725042268905,4.00192,2498.8,2498.3,4.00264]
["bitfinex","ETHUSD",1725042269110,4.00224,2498.6,2498.0,4.00311]
["bitfinex","ETHUSD",1725042269357,4.00209,2498.7,2498.2,4.00287]
["bitfinex","ETHUSD",1725042269541,5.340147,2498.9,2498.3,4.00264]
["bitfinex","ETHUSD",1725042269912,4.00225,2498.6,2498.2,4.0028]
["bitfinex","ETHUSD",1725042270113,4.00225,2498.6,2498.0,4.00309]
["bitfinex","ETHUSD",1725042270360,0.800433,2498.6,2497.6,1.398449]
["bitfinex","ETHUSD",1725042270560,0.800433,2498.6,2497.2,4.00438]
["bitfinex","ETHUSD",1725042270561,4.00305,2498.1,2497.2,4.00438]
["bitfinex","ETHUSD",1725042270851,4.00284,2498.3,2497.8,4.00347]
["bitfinex","ETHUSD",1725042270852,8.00564,2498.3,2497.8,4.00347]
["bitfinex","ETHUSD",1725042271057,8.00564,2498.3,2497.7,4.00365]
["bitfinex","ETHUSD",1725042271213,8.00564,2498.3,2497.7,4.00359]
["bitfinex","ETHUSD",1725042271214,4.00293,2498.2,2497.7,4.00359]
["bitfinex","ETHUSD",1725042271608,4.00293,2498.2,2497.7,8.00719]
["bitfinex","ETHUSD",1725042271923,4.00293,2498.2,2497.7,4.00359]
["bitfinex","ETHUSD",1725042273153,4.0028,2498.3,2497.8,4.00348]
["bitfinex","ETHUSD",1725042273459,4.00242,2498.5,2498.0,4.00317]
["bitfinex","ETHUSD",1725042273639,4.00242,2498.5,2497.9,4.00335]
["bitfinex","ETHUSD",1725042273848,4.00272,2498.3,2497.8,4.00351]
["bitfinex","ETHUSD",1725042274016,4.00252,2498.5,2497.9,4.00333]
["bitfinex","ETHUSD",1725042274219,4.00225,2498.6,2498.1,4.003]
["bitfinex","ETHUSD",1725042274417,8.00458,2498.6,2498.1,4.00296]
["bitfinex","ETHUSD",1725042274615,4.00225,2498.6,2498.1,4.00296]
["bitfinex","ETHUSD",1725042275163,8.00405,2498.8,2498.1,4.00301]
["bitfinex","ETHUSD",1725042275353,4.00216,2498.7,2498.1,4.403216]
["bitfinex","ETHUSD",1725042275655,4.00201,2498.8,2498.2,4.00278]
["bitfinex","ETHUSD",1725042275867,8.00404,2498.8,2498.3,4.00269]
["bitfinex","ETHUSD",1725042276360,4.71711495,2498.7,2497.7,9.1977]
["bitfinex","ETHUSD",1725042276562,4.00233,2498.6,2498.2,4.00286]
["bitfinex","ETHUSD",1725042276746,4.00233,2498.6,2498.1,4.00296]
["bitfinex","ETHUSD",1725042276918,4.00233,2498.6,2498.2,4.00286]
["bitfinex","ETHUSD",1725042277548,4.00241,2498.5,2498.0,8.00631]
["bitfinex","ETHUSD",1725042277719,4.00241,2498.5,2498.0,4.00311]
["bitfinex","ETHUSD",1725042278130,4.00233,2498.6,2498.0,4.00308]
["bitfinex","ETHUSD",1725042278362,4.00243,2498.5,2498.0,8.00621]
["bitfinex","ETHUSD",1725042278569,4.00243,2498.5,2498.0,4.00308]
["bitfinex","ETHUSD",1725042279638,4.00257,2498.4,2498.0,4.00308]
["bitfinex","ETHUSD",1725042280063,4.00257,2498.4,2497.9,4.00334]
["bitfinex","ETHUSD",1725042280561,9.6108,2499.8,2498.4,4.00249]
["bitfinex","ETHUSD",1725042280763,4.00075,2499.6,2498.8,4.00183]
["bitfinex","ETHUSD",1725042280921,4.00103,2499.4,2498.8,4.00183]
["bitfinex","ETHUSD",1725042281125,8.00154,2499.6,2498.8,4.00183]
["bitfinex","ETHUSD",1725042281548,4.00049,2499.7,2498.9,0.08002528]
["bitfinex","ETHUSD",1725042281758,5.4088041,2499.7,2499.0,4.0015]
["bitfinex","ETHUSD",1725042282070,1.4083141,2499.7,2499.1,4.00133]
["bitfinex","ETHUSD",1725042282252,1.4083141,2499.7,2499.3,4.00108]
["bitfinex","ETHUSD",1725042282473,3.99985,2500.1,2499.4,4.00081]
["bitfinex","ETHUSD",1725042282634,1.4083141,2500.1,2499.5,4.00072]
["bitfinex","ETHUSD",1725042282822,1.4083141,2500.1,2499.6,4.00053]
["bitfinex","ETHUSD",1725042283023,1.4083141,2500.1,2499.8,4.00022]
["bitfinex","ETHUSD",1725042283224,9.6108,2500.3,2499.9,4.00005]
["bitfinex","ETHUSD",1725042283464,5.2276241,2500.5,2499.8,4.00031]
["bitfinex","ETHUSD",1725042283630,1.2283141,2500.3,2499.8,4.00031]
["bitfinex","ETHUSD",1725042284389,1.2283141,2500.3,2500.0,3.99989]
["bitfinex","ETHUSD",1725042284589,13.6098,2500.7,2499.9,4.00007]
["bitfinex","ETHUSD",1725042284590,3.99941,2500.4,2499.9,4.00007]
["bitfinex","ETHUSD",1725042284880,5.2278441,2500.3,2499.7,4.00032]
["bitfinex","ETHUSD",1725042285088,5.2278441,2500.3,2499.6,4.00056]
["bitfinex","ETHUSD",1725042285282,4.0004,2499.8,2499.2,4.00115]
["bitfinex","ETHUSD",1725042285581,4.0004,2499.8,2499.0,4.00147]
["bitfinex","ETHUSD",1725042285582,1.2283141,2499.7,2499.0,4.00147]
["bitfinex","ETHUSD",1725042285789,5.2288141,2499.7,2499.2,4.00127]
["bitfinex","ETHUSD",1725042286151,5.2288141,2499.7,2499.2,8.00245]
["bitfinex","ETHUSD",1725042286346,5.2288141,2499.7,2498.3,13.4058]
["bitfinex","ETHUSD",1725042286347,1.85015141,2499.7,2498.3,9.4031]
["bitfinex","ETHUSD",1725042286655,4.0012,2499.3,2498.7,4.00193]
["bitfinex","ETHUSD",1725042286855,1.22616945,2499.8,2498.3,9.4031]
["bitfinex","ETHUSD",1725042286856,3.99904,2500.6,2500.1,3.99981]
["bitfinex","ETHUSD",1725042287069,9.2723,2501.2,2499.7,4.00045]
["bitfinex","ETHUSD",1725042287242,9.2723,2501.2,2499.5,9.4031]
["bitfinex","ETHUSD",1725042287243,0.92723,2501.1,2500.3,3.99942]
["bitfinex","ETHUSD",1725042287438,3.99886,2500.8,2500.1,7.9995]
["bitfinex","ETHUSD",1725042287690,3.99886,2500.8,2500.2,3.99966]
["bitfinex","ETHUSD",1725042287888,3.99886,2500.8,2500.1,3.99971]
["bitfinex","ETHUSD",1725042288061,9.017003,2501.0,2500.1,3.99971]
["bitfinex","ETHUSD",1725042288381,7.5004753,2500.9,2500.3,3.99951]
["bitfinex","ETHUSD",1725042289384,7.5004753,2500.9,2500.3,7.99895]
["bitfinex","ETHUSD",1725042289588,3.5018453,2500.9,2499.7,4.81913944]
["bitfinex","ETHUSD",1725042289797,13.27044,2501.2,2500.6,3.99889]
["bitfinex","ETHUSD",1725042290077,13.27044,2501.2,2500.5,3.99913]
["bitfinex","ETHUSD",1725042290078,3.9985,2501.0,2500.5,3.99913]
["bitfinex","ETHUSD",1725042290281,3.99866,2500.9,2500.3,3.99941]
["bitfinex","ETHUSD",1725042290480,3.9989,2500.7,2500.2,3.99963]
["bitfinex","ETHUSD",1725042290683,3.9989,2500.7,2500.1,3.99973]
["bitfinex","ETHUSD",1725042290684,0.799716,2500.8,2500.3,3.9995]
["bitfinex","ETHUSD",1725042290986,3.99877,2500.8,2500.3,3.9995]
["bitfinex","ETHUSD",1725042291302,3.99825,2501.1,2500.1,3.99973]
["bitfinex","ETHUSD",1725042291455,3.99917,2500.6,2499.9,4.00004]
["bitfinex","ETHUSD",1725042291657,3.99917,2500.6,2500.1,3.99974]
["bitfinex","ETHUSD",1725042292060,3.99913,2500.6,2500.1,3.99974]
["bitfinex","ETHUSD",1725042292256,3.99935,2500.5,2499.9,4.00005]
["bitfinex","ETHUSD",1725042292441,3.99935,2500.5,2500.0,3.99991]
["bitfinex","ETHUSD",1725042292639,3.99939,2500.4,2499.9,4.00005]
["bitfinex","ETHUSD",1725042292855,3.99935,2500.5,2500.0,3.99996]
["bitfinex","ETHUSD",1725042293053,3.99932,2500.5,2499.9,8.00009]
["bitfinex","ETHUSD",1725042293344,3.99904,2500.6,2499.9,4.00003]
["bitfinex","ETHUSD",1725042293544,3.99904,2500.6,2500.1,3.99981]
["bitfinex","ETHUSD",1725042293775,3.99841,2501.0,2500.2,9.8931]
["bitfinex","ETHUSD",1725042293998,7.62274621,2502.1,2501.3,3.99777]
["bitfinex","ETHUSD",1725042293999,3.99666,2502.1,2501.3,3.99777]
["bitfinex","ETHUSD",1725042294152,5.16427964,2502.1,2501.4,3.99763]
["bitfinex","ETHUSD",1725042294350,1.16761964,2502.1,2501.1,13.42161]
["bitfinex","ETHUSD",1725042294645,0.41888339,2502.2,2501.6,3.99735]
["bitfinex","ETHUSD",1725042294845,13.6932,2502.3,2501.6,3.99735]
["bitfinex","ETHUSD",1725042294846,9.6968,2502.3,2501.6,3.99744]
["bitfinex","ETHUSD",1725042295069,9.6968,2502.3,2501.8,7.99412]
["bitfinex","ETHUSD",1725042295273,9.6968,2502.3,2501.9,3.99696]
["bitfinex","ETHUSD",1725042295489,9.6968,2502.3,2502.0,3.99679]
["bitfinex","ETHUSD",1725042296288,3.99654,2502.2,2501.7,3.99717]
["bitfinex","ETHUSD",1725042296942,7.99257,2502.4,2501.7,3.99717]
["bitfinex","ETHUSD",1725042297148,3.99632,2502.3,2501.7,3.99717]
["bitfinex","ETHUSD",1725042297449,3.99649,2502.2,2501.7,3.99717]
["bitfinex","ETHUSD",1725042297650,3.99651,2502.2,2501.5,3.99748]
["bitfinex","ETHUSD",1725042297966,3.99737,2501.7,2501.1,3.99815]
["bitfinex","ETHUSD",1725042298270,3.99737,2501.7,2500.5,3.9991]
["bitfinex","ETHUSD",1725042298271,3.99816,2501.2,2500.5,3.9991]
["bitfinex","ETHUSD",1725042298678,3.99844,2501.0,2500.5,3.9991]
["bitfinex","ETHUSD",1725042299104,3.0,2501.9,2500.5,3.9991]
["bitfinex","ETHUSD",1725042299105,0.39801382,2502.0,2500.6,9.9134]
["bitfinex","ETHUSD",1725042299258,0.36982203,2502.7,2500.6,9.9134]
["bitfinex","ETHUSD",1725042299259,3.99637,2502.3,2501.4,3.99766]
["bitfinex","ETHUSD",1725042299459,3.99666,2502.1,2501.5,3.99748]
["bitfinex","ETHUSD",1725042299680,3.99666,2502.1,2501.6,3.99739]
["bitfinex","ETHUSD",1725042300203,3.99633,2502.3,2501.7,3.99714]
["bitfinex","ETHUSD",1725042300402,3.997,2501.9,2501.2,3.99796]
["bitfinex","ETHUSD",1725042300574,1.34240978,2502.1,2501.5,3.99746]
["bitfinex","ETHUSD",1725042300575,5.33913978,2502.1,2501.5,3.99746]
["bitfinex","ETHUSD",1725042300896,3.99682,2502.0,2501.5,3.99746]
["bitfinex","ETHUSD",1725042301196,1.34240978,2502.1,2501.6,3.99736]
["bitfinex","ETHUSD",1725042301407,4.00073,2502.7,2501.7,0.47967204]
["bitfinex","ETHUSD",1725042301408,4.00079,2502.7,2501.7,0.47967204]
["bitfinex","ETHUSD",1725042301719,4.00079,2502.7,2502.0,3.9967]
["bitfinex","ETHUSD",1725042302069,0.005,2502.7,2502.4,3.99615]
["bitfinex","ETHUSD",1725042302304,0.005,2502.7,2502.4,3.99606]
["bitfinex","ETHUSD",1725042302453,0.005,2502.7,2502.5,3.9959]
["bitfinex","ETHUSD",1725042302659,0.005,2502.7,2502.4,3.99601]
["bitfinex","ETHUSD",1725042303068,0.005,2502.7,2502.5,3.99597]
["bitfinex","ETHUSD",1725042303283,0.005,2502.7,2502.4,3.99601]
["bitfinex","ETHUSD",1725042303986,0.005,2502.7,2501.8,3.99704]
["bitfinex","ETHUSD",1725042303987,3.99601,2502.5,2502.0,3.99665]
["bitfinex","ETHUSD",1725042304193,3.99616,2502.4,2501.8,3.99701]
["bitfinex","ETHUSD",1725042304381,3.99616,2502.4,2500.3,3.99938]
["bitfinex","ETHUSD",1725042304382,3.99637,2502.3,2501.0,9.5788]
["bitfinex","ETHUSD",1725042304559,3.99755,2501.6,2501.1,3.9982]
["bitfinex","ETHUSD",1725042304758,3.99723,2501.8,2500.8,3.99859]
["bitfinex","ETHUSD",1725042304759,3.99791,2501.4,2500.8,3.99859]
["bitfinex","ETHUSD",1725042305028,3.99755,2501.6,2500.5,9.5788]
["bitfinex","ETHUSD",1725042305175,3.99732,2501.7,2501.2,3.99805]
["bitfinex","ETHUSD",1725042305356,3.99702,2501.9,2501.3,3.99791]
["bitfinex","ETHUSD",1725042305556,9.4375,2502.2,2501.2,3.99798]
["bitfinex","ETHUSD",1725042305755,3.99728,2501.7,2501.2,3.99798]
["bitfinex","ETHUSD",1725042305962,3.99789,2501.4,2500.8,3.99856]
["bitfinex","ETHUSD",1725042306173,3.99789,2501.4,2500.9,3.99855]
["bitfinex","ETHUSD",1725042306586,3.99765,2501.5,2501.0,3.99838]
["bitfinex","ETHUSD",1725042307306,3.99737,2501.7,2501.1,3.99821]
["bitfinex","ETHUSD",1725042307602,3.99763,2501.5,2501.0,7.99668]
["bitfinex","ETHUSD",1725042307812,0.7995,2501.5,2500.6,1.36580972]
["bitfinex","ETHUSD",1725042307978,3.99699,2501.9,2500.6,1.36580972]
["bitfinex","ETHUSD",1725042307979,3.99785,2501.4,2500.9,3.99855]
["bitfinex","ETHUSD",1725042308703,3.99785,2501.4,2501.0,3.99837]
["bitfinex","ETHUSD",1725042308905,3.99737,2501.7,2501.0,3.99836]
["bitfinex","ETHUSD",1725042309213,6.22235134,2502.1,2501.3,3.99791]
["bitfinex","ETHUSD",1725042309214,1.24375,2502.1,2501.3,3.99791]
["bitfinex","ETHUSD",1725042309367,3.99707,2501.9,2501.3,3.99791]
["bitfinex","ETHUSD",1725042309570,7.99373,2502.0,2501.4,3.99766]
["bitfinex","ETHUSD",1725042309764,7.99373,2502.0,2501.4,7.99531]
["bitfinex","ETHUSD",1725042309765,3.99701,2501.9,2501.4,7.99531]
["bitfinex","ETHUSD",1725042309993,3.99701,2501.9,2501.4,3.99765]
["bitfinex","ETHUSD",1725042310212,3.99715,2501.8,2501.3,3.99787]
["bitfinex","ETHUSD",1725042310393,3.99715,2501.8,2501.2,3.99792]
["bitfinex","ETHUSD",1725042310394,3.99674,2502.1,2501.5,3.99745]
["bitfinex","ETHUSD",1725042310805,3.99662,2502.2,2501.6,3.99741]
["bitfinex","ETHUSD",1725042311013,3.99641,2502.3,2501.1,8.9187]
["bitfinex","ETHUSD",1725042311224,3.99745,2501.6,2501.1,3.99811]
["bitfinex","ETHUSD",1725042311409,4.63782495,2502.3,2500.7,12.91749]
["bitfinex","ETHUSD",1725042311410,0.64141495,2502.3,2502.2,3.99648]
["bitfinex","ETHUSD",1725042311612,0.005,2502.7,2502.5,3.99598]
["bitfinex","ETHUSD",1725042311923,0.005,2502.7,2502.4,3.99604]
["bitfinex","ETHUSD",1725042312282,4.00076,2502.7,2502.1,3.99662]
["bitfinex","ETHUSD",1725042312636,0.005,2502.7,2502.3,3.9963]
["bitfinex","ETHUSD",1725042312926,4.0007,2502.7,2502.2,3.99647]
["bitfinex","ETHUSD",1725042313119,4.0007,2502.7,2502.3,3.99631]
["bitfinex","ETHUSD",1725042313120,0.005,2502.7,2502.3,3.99631]
["bitfinex","ETHUSD",1725042313845,0.01,2502.7,2502.5,3.9959]
["bitfinex","ETHUSD",1725042314031,0.01,2502.7,2502.6,3.99584]
["bitfinex","ETHUSD",1725042314197,0.01,2502.7,2502.3,3.99629]
["bitfinex","ETHUSD",1725042314396,0.01,2502.7,2502.1,3.99657]
["bitfinex","ETHUSD",1725042314604,3.99602,2502.5,2501.9,4.396546]
["bitfinex","ETHUSD",1725042314980,3.99602,2502.5,2502.0,3.99675]
["bitfinex","ETHUSD",1725042315184,3.99602,2502.5,2501.9,4.396546]
["bitfinex","ETHUSD",1725042315386,0.41869107,2503.4,2502.3,4.9716]
["bitfinex","ETHUSD",1725042315739,0.41869107,2503.4,2502.2,4.227]
["bitfinex","ETHUSD",1725042315740,3.99305,2504.4,2503.7,3.99408]
["bitfinex","ETHUSD",1725042315894,3.99275,2504.6,2503.7,3.99408]
["bitfinex","ETHUSD",1725042316082,0.41852492,2504.9,2503.7,3.99408]
["bitfinex","ETHUSD",1725042316083,3.99281,2504.5,2503.7,3.99408]
["bitfinex","ETHUSD",1725042316284,0.05,2506.1,2502.7,3.99558]
["bitfinex","ETHUSD",1725042316285,8.4978,2504.1,2502.7,3.99558]
["bitfinex","ETHUSD",1725042316535,8.4978,2504.1,2501.9,0.4025]
["bitfinex","ETHUSD",1725042316536,0.50152171,2503.7,2502.5,3.99597]
["bitfinex","ETHUSD",1725042316835,3.99448,2503.5,2502.9,3.99527]
["bitfinex","ETHUSD",1725042316997,0.399448,2503.4,2502.9,3.99528]
["bitfinex","ETHUSD",1725042317186,3.99481,2503.3,2502.7,3.99557]
["bitfinex","ETHUSD",1725042317388,4.49567171,2503.7,2503.0,3.99517]
["bitfinex","ETHUSD",1725042317389,3.9945,2503.5,2503.0,3.99517]
["bitfinex","ETHUSD",1725042317584,3.99465,2503.4,2502.8,3.9954]
["bitfinex","ETHUSD",1725042317800,3.99471,2503.4,2502.6,3.99569]
["bitfinex","ETHUSD",1725042318000,4.92804206,2503.4,2502.8,3.9955]
["bitfinex","ETHUSD",1725042318238,3.99475,2503.3,2502.8,3.9955]
["bitfinex","ETHUSD",1725042318740,3.99489,2503.2,2502.6,7.99142]
["bitfinex","ETHUSD",1725042318943,3.99489,2503.2,2502.4,4.9716]
["bitfinex","ETHUSD",1725042318944,1.39381892,2503.2,2502.4,3.99606]
["bitfinex","ETHUSD",1725042319143,0.89229721,2503.2,2502.4,3.99606]
["bitfinex","ETHUSD",1725042319312,3.9956,2502.8,2502.2,3.99633]
["bitfinex","ETHUSD",1725042319511,3.9956,2502.8,2502.3,3.99631]
["bitfinex","ETHUSD",1725042320033,3.99585,2502.6,2502.1,3.99655]
["bitfinex","ETHUSD",1725042320336,3.99609,2502.5,2501.9,3.99682]
["bitfinex","ETHUSD",1725042320694,3.99651,2502.2,2501.7,3.99719]
["bitfinex","ETHUSD",1725042320901,8.4978,2502.5,2501.3,3.99781]
["bitfinex","ETHUSD",1725042321099,3.99664,2502.1,2501.4,3.99772]
["bitfinex","ETHUSD",1725042321460,3.99704,2501.9,2501.4,3.99772]
["bitfinex","ETHUSD",1725042322214,3.99704,2501.9,2501.4,3.99766]
["bitfinex","ETHUSD",1725042322634,3.99704,2501.9,2501.4,7.99533]
["bitfinex","ETHUSD",1725042322827,3.99641,2502.3,2501.7,3.99723]
["bitfinex","ETHUSD",1725042323149,3.99641,2502.3,2501.5,3.99749]
["bitfinex","ETHUSD",1725042323150,3.99676,2502.1,2501.5,3.99749]
["bitfinex","ETHUSD",1725042323304,3.99676,2502.1,2501.6,3.99735]
["bitfinex","ETHUSD",1725042323519,3.99648,2502.2,2501.7,3.99726]
["bitfinex","ETHUSD",1725042323859,3.99556,2502.8,2502.1,3.99654]
["bitfinex","ETHUSD",1725042324003,3.99578,2502.7,2502.1,3.99651]
["bitfinex","ETHUSD",1725042324203,3.99578,2502.7,2502.2,3.99647]
["bitfinex","ETHUSD",1725042325039,1.685184,2502.7,2501.6,9.0385]
["bitfinex","ETHUSD",1725042325233,3.99646,2502.3,2501.6,3.99732]
["bitfinex","ETHUSD",1725042325439,1.685184,2502.7,2501.6,3.99732]
["bitfinex","ETHUSD",1725042325440,3.99659,2502.2,2501.7,3.99726]
["bitfinex","ETHUSD",1725042325650,3.99627,2502.4,2501.9,7.99372]
["bitfinex","ETHUSD",1725042325856,7.99256,2502.4,2501.9,3.99684]
["bitfinex","ETHUSD",1725042326036,3.99601,2502.5,2501.9,3.99684]
["bitfinex","ETHUSD",1725042326233,3.99596,2502.6,2501.9,3.99684]
["bitfinex","ETHUSD",1725042326546,7.99195,2502.6,2502.1,3.99663]
["bitfinex","ETHUSD",1725042326751,3.99596,2502.6,2502.1,3.99663]
["bitfinex","ETHUSD",1725042327055,3.99643,2502.3,2501.7,3.99716]
["bitfinex","ETHUSD",1725042327352,3.99622,2502.4,2501.9,3.99695]
["bitfinex","ETHUSD",1725042327712,3.99601,2502.5,2502.0,3.99678]
["bitfinex","ETHUSD",1725042327924,3.99617,2502.4,2501.9,3.99695]
["bitfinex","ETHUSD",1725042328123,3.99617,2502.4,2501.9,7.99382]
["bitfinex","ETHUSD",1725042328325,3.99556,2502.8,2502.2,3.99642]
["bitfinex","ETHUSD",1725042328651,3.99575,2502.7,2502.2,3.99642]
["bitfinex","ETHUSD",1725042329056,3.99575,2502.7,2502.2,3.9964]
["bitfinex","ETHUSD",1725042329362,3.99586,2502.6,2502.0,7.99337]
["bitfinex","ETHUSD",1725042329567,3.99586,2502.6,2502.1,3.99664]
["bitfinex","ETHUSD",1725042329771,7.99181,2502.6,2502.1,3.99664]
["bitfinex","ETHUSD",1725042330134,7.99181,2502.6,2501.3,3.0]
["bitfinex","ETHUSD",1725042330135,3.99616,2502.4,2501.3,3.0]
["bitfinex","ETHUSD",1725042330333,3.99648,2502.2,2501.7,3.9972]
["bitfinex","ETHUSD",1725042330532,3.99665,2502.1,2501.6,7.99473]
["bitfinex","ETHUSD",1725042330756,3.99648,2502.2,2501.6,3.99734]
["bitfinex","ETHUSD",1725042331133,3.99648,2502.2,2501.8,3.99711]
["bitfinex","ETHUSD",1725042331337,3.99626,2502.4,2501.8,3.99711]
["bitfinex","ETHUSD",1725042331338,3.99626,2502.4,2501.8,7.99415]
["bitfinex","ETHUSD",1725042331535,3.99626,2502.4,2501.9,3.99694]
["bitfinex","ETHUSD",1725042331821,7.99252,2502.4,2501.9,3.99694]
["bitfinex","ETHUSD",1725042332332,8.8605,2502.9,2501.3,3.99791]
["bitfinex","ETHUSD",1725042332535,12.85587,2502.9,2501.8,3.99703]
["bitfinex","ETHUSD",1725042332732,3.99626,2502.4,2501.9,3.99695]
["bitfinex","ETHUSD",1725042333063,3.99626,2502.4,2501.8,3.99703]
["bitfinex","ETHUSD",1725042333359,3.99649,2502.2,2501.8,3.99703]
["bitfinex","ETHUSD",1725042333859,3.99635,2502.3,2501.8,3.99703]
["bitfinex","ETHUSD",1725042334365,3.99569,2502.7,2502.2,3.99646]
["bitfinex","ETHUSD",1725042334366,3.99575,2502.7,2502.2,3.99646]
["bitfinex","ETHUSD",1725042334566,7.99154,2502.7,2502.2,0.0799211]
["bitfinex","ETHUSD",1725042334721,12.856,2502.9,2501.7,3.99727]
["bitfinex","ETHUSD",1725042334921,3.99569,2502.7,2502.2,3.99639]
["bitfinex","ETHUSD",1725042335466,14.58297595,2502.9,2502.0,3.99676]
["bitfinex","ETHUSD",1725042335467,3.99609,2502.5,2502.0,3.99676]
["bitfinex","ETHUSD",1725042335862,3.99581,2502.7,2502.2,3.99647]
["bitfinex","ETHUSD",1725042336158,3.99581,2502.7,2502.1,3.99662]
["bitfinex","ETHUSD",1725042336159,3.99593,2502.6,2502.1,3.99662]
["bitfinex","ETHUSD",1725042336577,3.99593,2502.6,2502.0,3.99667]
["bitfinex","ETHUSD",1725042336860,3.996,2502.5,2502.0,3.99667]
["bitfinex","ETHUSD",1725042337161,3.99623,2502.4,2502.0,3.99667]
["bitfinex","ETHUSD",1725042337750,3.99623,2502.4,2501.8,3.997]
["bitfinex","ETHUSD",1725042337751,3.99632,2502.3,2501.8,3.997]
["bitfinex","ETHUSD",1725042337934,3.99618,2502.4,2501.9,3.99687]
["bitfinex","ETHUSD",1725042338131,3.99666,2502.1,2501.7,3.99727]
["bitfinex","ETHUSD",1725042338385,3.99555,2502.8,2501.3,3.99788]
["bitfinex","ETHUSD",1725042338386,3.99719,2501.8,2501.3,3.99784]
["bitfinex","ETHUSD",1725042338574,3.99696,2501.9,2501.3,3.99784]
["bitfinex","ETHUSD",1725042338723,3.99719,2501.8,2501.3,3.99784]
["bitfinex","ETHUSD",1725042339235,3.99719,2501.8,2501.3,7.99569]
["bitfinex","ETHUSD",1725042339442,3.99719,2501.8,2501.4,3.99772]
["bitfinex","ETHUSD",1725042339748,3.99696,2501.9,2501.5,3.99753]
["bitfinex","ETHUSD",1725042340126,3.99682,2502.0,2501.5,3.99753]
["bitfinex","ETHUSD",1725042340523,3.99697,2501.9,2501.5,3.99753]
["bitfinex","ETHUSD",1725042340866,7.99354,2502.1,2501.5,3.99753]
["bitfinex","ETHUSD",1725042341025,3.99675,2502.1,2501.5,3.99753]
["bitfinex","ETHUSD",1725042341357,5.63051901,2502.4,2501.8,3.99711]
["bitfinex","ETHUSD",1725042341560,3.99649,2502.2,2501.8,3.99711]
["bitfinex","ETHUSD",1725042341763,5.63051901,2502.4,2501.8,7.99413]
["bitfinex","ETHUSD",1725042341764,3.99633,2502.3,2501.8,7.99413]
["bitfinex","ETHUSD",1725042341963,3.99649,2502.2,2501.8,3.99702]
["bitfinex","ETHUSD",1725042342165,7.99306,2502.2,2501.6,7.99458]
["bitfinex","ETHUSD",1725042342457,7.99306,2502.2,2501.7,3.99724]
["bitfinex","ETHUSD",1725042342458,3.99649,2502.2,2501.7,3.99724]
["bitfinex","ETHUSD",1725042343065,3.9968,2502.0,2501.5,3.9975]
["bitfinex","ETHUSD",1725042343228,3.99698,2501.9,2501.4,3.99771]
["bitfinex","ETHUSD",1725042343568,3.99698,2501.9,2501.4,3.99768]
["bitfinex","ETHUSD",1725042343722,3.99698,2501.9,2501.2,3.99796]
["bitfinex","ETHUSD",1725042343941,3.99713,2501.8,2501.4,3.99772]
["bitfinex","ETHUSD",1725042344165,3.99714,2501.8,2501.3,3.99783]
["bitfinex","ETHUSD",1725042344463,3.99706,2501.9,2501.4,3.99775]
["bitfinex","ETHUSD",1725042344771,5.63083901,2502.2,2501.7,3.9972]
["bitfinex","ETHUSD",1725042344924,5.63083901,2502.2,2501.8,3.99711]
["bitfinex","ETHUSD",1725042345126,5.63057901,2502.3,2501.8,3.99711]
["bitfinex","ETHUSD",1725042345365,3.99671,2502.1,2501.6,3.99736]
["bitfinex","ETHUSD",1725042345872,3.99685,2502.0,2501.5,3.9976]
["bitfinex","ETHUSD",1725042346025,3.99685,2502.0,2501.6,4.07735996]
["bitfinex","ETHUSD",1725042346373,3.99704,2501.9,2501.3,3.9978]
["bitfinex","ETHUSD",1725042346551,3.99703,2501.9,2501.3,3.9978]
["bitfinex","ETHUSD",1725042346955,5.63114901,2502.0,2501.5,3.99751]
["bitfinex","ETHUSD",1725042347269,3.99691,2502.0,2501.5,3.99751]
["bitfinex","ETHUSD",1725042347474,3.99691,2502.0,2501.5,7.99502]
["bitfinex","ETHUSD",1725042347624,3.99691,2502.0,2501.5,3.99751]
["bitfinex","ETHUSD",1725042348079,3.99689,2502.0,2501.6,3.99735]
["bitfinex","ETHUSD",1725042348447,7.9938,2502.0,2501.5,3.99759]
["bitfinex","ETHUSD",1725042348648,3.99689,2502.0,2501.5,3.99759]
["bitfinex","ETHUSD",1725042348865,5.63084901,2502.2,2501.7,3.99715]
["bitfinex","ETHUSD",1725042349089,1.63423901,2502.3,2501.9,3.99688]
["bitfinex","ETHUSD",1725042349267,1.63423901,2502.4,2501.5,12.65279]
["bitfinex","ETHUSD",1725042349597,5.63050901,2502.4,2501.9,3.99686]
["bitfinex","ETHUSD",1725042349748,3.99627,2502.4,2501.9,3.99686]
["bitfinex","ETHUSD",1725042350163,5.63050901,2502.4,2501.9,3.99686]
["bitfinex","ETHUSD",1725042350505,5.63050901,2502.4,2501.8,3.99703]
["bitfinex","ETHUSD",1725042350506,3.99632,2502.3,2501.8,3.99703]
["bitfinex","ETHUSD",1725042350796,3.9965,2502.2,2501.8,3.99704]
["bitfinex","ETHUSD",1725042351805,3.99641,2502.3,2501.7,3.99719]
["bitfinex","ETHUSD",1725042352100,3.9965,2502.2,2501.7,3.99719]
["bitfinex","ETHUSD",1725042352301,3.9965,2502.2,2501.7,7.99438]
["bitfinex","ETHUSD",1725042352482,3.9965,2502.2,2501.8,3.99707]
["bitfinex","ETHUSD",1725042352902,5.63063901,2502.3,2501.9,3.99695]
["bitfinex","ETHUSD",1725042353098,3.9964,2502.3,2501.9,3.99695]
["bitfinex","ETHUSD",1725042353285,3.9964,2502.3,2501.9,3.99689]
["bitfinex","ETHUSD",1725042353610,1.63423901,2502.5,2502.0,11.73523492]
["bitfinex","ETHUSD",1725042353760,0.41871892,2502.9,2502.6,3.99575]
["bitfinex","ETHUSD",1725042354110,1.63423901,2503.3,2502.9,3.99528]
["bitfinex","ETHUSD",1725042354452,2.09161143,2503.4,2502.9,3.99528]
["bitfinex","ETHUSD",1725042354657,2.95120195,2503.4,2502.9,7.99054]
["bitfinex","ETHUSD",1725042354853,2.95120195,2503.4,2503.0,3.99517]
["bitfinex","ETHUSD",1725042355157,6.94578195,2503.4,2503.0,3.99517]
["bitfinex","ETHUSD",1725042355901,0.85959052,2503.4,2503.0,3.99506]
["bitfinex","ETHUSD",1725042356111,0.85959052,2503.4,2503.1,3.99496]
["bitfinex","ETHUSD",1725042356403,10.03033143,2503.6,2503.1,3.99496]
["bitfinex","ETHUSD",1725042356611,2.93347917,2503.8,2503.0,3.99506]
["bitfinex","ETHUSD",1725042356612,0.42354545,2503.8,2503.7,3.99408]
["bitfinex","ETHUSD",1725042356899,0.42354545,2503.8,2503.7,15.97632]
["bitfinex","ETHUSD",1725042357214,0.005,2503.8,2503.7,15.97632]
["bitfinex","ETHUSD",1725042357371,1e-05,2503.8,2503.7,15.97632]
["bitfinex","ETHUSD",1725042357562,1e-05,2503.8,2503.7,24.72492]
["bitfinex","ETHUSD",1725042357998,1e-05,2503.8,2503.7,28.719]
["bitfinex","ETHUSD",1725042358505,1e-05,2503.8,2503.7,31.719]
["bitfinex","ETHUSD",1725042359028,3.99076,2505.8,2503.7,11.7486]
["bitfinex","ETHUSD",1725042359237,7.23733483,2506.2,2504.7,4.5795]
["bitfinex","ETHUSD",1725042359379,0.41821042,2506.0,2505.3,3.99141]
["bitfinex","ETHUSD",1725042359582,3.98989,2506.4,2505.8,3.99065]
["bitfinex","ETHUSD",1725042359930,3.98966,2506.5,2505.8,3.99064]
["bitfinex","ETHUSD",1725042359931,3.98995,2506.3,2505.8,3.99064]
["bitfinex","ETHUSD",1725042360513,3.98995,2506.3,2505.7,0.07980727]
["bitfinex","ETHUSD",1725042361177,3.99012,2506.2,2505.6,3.99091]
["bitfinex","ETHUSD",1725042361379,3.99012,2506.2,2505.1,8.6222]
["bitfinex","ETHUSD",1725042361380,0.3437478,2506.1,2505.1,8.6222]
["bitfinex","ETHUSD",1725042361578,4.389155,2506.2,2505.1,8.6222]
["bitfinex","ETHUSD",1725042361579,3.99053,2506.0,2505.4,3.99124]
["bitfinex","ETHUSD",1725042361879,3.99058,2505.9,2505.4,3.99124]
["bitfinex","ETHUSD",1725042362101,3.99113,2505.6,2504.8,3.99228]
["bitfinex","ETHUSD",1725042362280,0.3437478,2505.9,2505.0,3.99189]
["bitfinex","ETHUSD",1725042362481,3.99052,2506.0,2505.1,8.4613]
["bitfinex","ETHUSD",1725042362752,3.99076,2505.8,2505.2,3.99158]
["bitfinex","ETHUSD",1725042362982,3.99052,2506.0,2505.4,3.99135]
["bitfinex","ETHUSD",1725042363637,3.99052,2506.0,2505.5,3.99117]
["bitfinex","ETHUSD",1725042363950,3.99052,2506.0,2505.4,3.99135]
["bitfinex","ETHUSD",1725042363951,3.99044,2506.0,2505.4,3.99123]
["bitfinex","ETHUSD",1725042364108,3.99044,2506.0,2503.0,2.72043929]
["bitfinex","ETHUSD",1725042364109,3.9913,2505.5,2504.8,3.99223]
["bitfinex","ETHUSD",1725042364318,9.3907695,2506.0,2504.6,12.59275]
["bitfinex","ETHUSD",1725042364319,3.99162,2505.3,2504.6,12.59275]
["bitfinex","ETHUSD",1725042364487,3.99162,2505.3,2504.8,3.9923]
["bitfinex","ETHUSD",1725042364682,7.98325,2505.3,2504.8,3.9923]
["bitfinex","ETHUSD",1725042364882,3.99162,2505.3,2504.3,3.99309]
["bitfinex","ETHUSD",1725042365132,3.99163,2505.3,2504.8,3.99219]
["bitfinex","ETHUSD",1725042365424,3.99194,2505.1,2504.4,3.99282]
["bitfinex","ETHUSD",1725042365623,3.9922,2504.9,2504.4,3.99282]
["bitfinex","ETHUSD",1725042365926,3.99043,2506.0,2504.4,8.6002]
["bitfinex","ETHUSD",1725042366085,3.99017,2506.2,2505.3,3.99153]
["bitfinex","ETHUSD",1725042366434,3.99017,2506.2,2505.7,3.99086]
["bitfinex","ETHUSD",1725042366635,4.389187,2506.2,2505.7,3.99086]
["bitfinex","ETHUSD",1725042366798,3.99058,2505.9,2505.2,3.99165]
["bitfinex","ETHUSD",1725042367124,3.99109,2505.6,2505.0,3.99192]
["bitfinex","ETHUSD",1725042367325,3.99134,2505.5,2505.0,3.99192]
["bitfinex","ETHUSD",1725042367700,3.99134,2505.5,2504.8,3.99224]
["bitfinex","ETHUSD",1725042368023,3.99134,2505.5,2504.1,3.99341]
["bitfinex","ETHUSD",1725042368024,4.390434,2505.5,2504.2,12.59342]
["bitfinex","ETHUSD",1725042368230,4.390434,2505.5,2504.9,3.99204]
["bitfinex","ETHUSD",1725042368390,3.99155,2505.3,2504.7,3.99233]
["bitfinex","ETHUSD",1725042368589,0.4390434,2505.4,2504.5,3.99271]
["bitfinex","ETHUSD",1725042368825,3.99149,2505.4,2503.8,8.6002]
["bitfinex","ETHUSD",1725042369030,0.48294774,2505.3,2504.8,3.99233]
["bitfinex","ETHUSD",1725042369192,3.99148,2505.4,2504.8,3.99233]
["bitfinex","ETHUSD",1725042369400,3.99148,2505.4,2504.7,3.99246]
["bitfinex","ETHUSD",1725042369608,0.399134,2505.5,2504.5,3.99265]
["bitfinex","ETHUSD",1725042369609,7.98353,2505.2,2504.5,3.99265]
["bitfinex","ETHUSD",1725042369796,4.790303,2505.1,2504.6,3.99264]
["bitfinex","ETHUSD",1725042370003,3.99171,2505.2,2504.6,3.99264]
["bitfinex","ETHUSD",1725042370004,7.9835,2505.2,2504.6,3.99264]
["bitfinex","ETHUSD",1725042370199,3.99099,2505.7,2504.9,3.99216]
["bitfinex","ETHUSD",1725042370529,3.99099,2505.7,2505.1,3.99176]
["bitfinex","ETHUSD",1725042370842,3.99078,2505.8,2505.2,3.99169]
["bitfinex","ETHUSD",1725042371134,7.98159,2505.8,2505.2,3.99154]
["bitfinex","ETHUSD",1725042371336,3.99076,2505.8,2505.3,3.99153]
["bitfinex","ETHUSD",1725042371515,12.5433,2506.0,2505.5,3.99112]
["bitfinex","ETHUSD",1725042371834,3.99011,2506.2,2505.5,3.99112]
["bitfinex","ETHUSD",1725042371835,3.99028,2506.1,2505.5,3.99112]
["bitfinex","ETHUSD",1725042372041,3.99048,2506.0,2505.5,3.99112]
["bitfinex","ETHUSD",1725042372327,3.9906,2505.9,2504.9,3.99207]
["bitfinex","ETHUSD",1725042372529,12.68261643,2505.8,2505.1,3.99177]
["bitfinex","ETHUSD",1725042372827,3.99106,2505.6,2505.1,3.99171]
["bitfinex","ETHUSD",1725042373004,7.98163,2505.8,2505.2,3.99161]
["bitfinex","ETHUSD",1725042373327,3.9909,2505.7,2505.2,3.99161]
["bitfinex","ETHUSD",1725042373552,3.99058,2505.9,2505.3,3.9915]
["bitfinex","ETHUSD",1725042373691,3.99055,2506.0,2505.3,3.9915]
["bitfinex","ETHUSD",1725042374110,3.98935,2506.7,2505.7,3.99089]
["bitfinex","ETHUSD",1725042374310,3.99012,2506.2,2505.7,3.99089]
["bitfinex","ETHUSD",1725042374535,3.98978,2506.4,2505.7,3.99089]
["bitfinex","ETHUSD",1725042374536,3.98996,2506.3,2505.7,3.9908]
["bitfinex","ETHUSD",1725042374754,3.98978,2506.4,2505.8,3.99063]
["bitfinex","ETHUSD",1725042374755,7.97967,2506.4,2505.8,3.99063]
["bitfinex","ETHUSD",1725042374936,3.98978,2506.4,2505.9,3.99055]
["bitfinex","ETHUSD",1725042375249,3.98957,2506.6,2506.0,3.99039]
["bitfinex","ETHUSD",1725042375461,3.98957,2506.6,2505.9,3.99045]
["bitfinex","ETHUSD",1725042375620,12.22948,2507.0,2506.2,3.99007]
["bitfinex","ETHUSD",1725042375621,3.98906,2506.9,2506.2,3.99007]
["bitfinex","ETHUSD",1725042375824,5.29663234,2506.9,2506.4,3.98975]
["bitfinex","ETHUSD",1725042376215,3.98892,2507.0,2506.5,3.98949]
["bitfinex","ETHUSD",1725042376449,0.42816425,2507.4,2506.5,3.98949]
["bitfinex","ETHUSD",1725042376633,0.42816425,2507.4,2506.5,3.98953]
["bitfinex","ETHUSD",1725042376839,5.25407243,2507.3,2506.7,3.98919]
["bitfinex","ETHUSD",1725042377159,3.98853,2507.2,2506.8,3.98912]
["bitfinex","ETHUSD",1725042377309,5.25403243,2507.3,2506.8,3.98912]
["bitfinex","ETHUSD",1725042377669,1.30107324,2509.3,2507.9,3.98739]
["bitfinex","ETHUSD",1725042377670,0.00244051,2508.0,2507.9,3.98739]
["bitfinex","ETHUSD",1725042377960,0.00244051,2508.0,2506.9,3.98888]
["bitfinex","ETHUSD",1725042377961,3.98829,2507.4,2506.9,3.98888]
["bitfinex","ETHUSD",1725042378113,7.97661,2507.4,2506.9,3.98888]
["bitfinex","ETHUSD",1725042378315,3.98845,2507.3,2506.7,3.9892]
["bitfinex","ETHUSD",1725042378514,3.98845,2507.3,2506.5,3.98953]
["bitfinex","ETHUSD",1725042378760,3.98845,2507.3,2506.6,3.98933]
["bitfinex","ETHUSD",1725042379068,3.9874,2507.9,2506.4,8.6061]
["bitfinex","ETHUSD",1725042379069,3.98786,2507.7,2507.1,3.98866]
["bitfinex","ETHUSD",1725042379260,3.9875,2507.9,2507.3,3.98835]
["bitfinex","ETHUSD",1725042379412,1.66325065,2507.9,2507.3,3.98835]
["bitfinex","ETHUSD",1725042379615,0.00244051,2508.0,2507.7,3.98758]
["bitfinex","ETHUSD",1725042379810,0.00244051,2508.0,2507.0,12.59483]
["bitfinex","ETHUSD",1725042379811,3.98773,2507.7,2507.0,12.59483]
["bitfinex","ETHUSD",1725042380009,3.98798,2507.6,2507.0,12.59483]
["bitfinex","ETHUSD",1725042380324,0.797571,2507.6,2506.2,8.6061]
["bitfinex","ETHUSD",1725042380524,3.98891,2507.0,2506.4,3.98965]
["bitfinex","ETHUSD",1725042380774,3.98891,2507.0,2506.4,7.97934]
["bitfinex","ETHUSD",1725042380912,7.97724,2507.2,2506.5,0.07977864]
["bitfinex","ETHUSD",1725042381114,3.98861,2507.2,2506.7,3.98929]
["bitfinex","ETHUSD",1725042381345,3.98835,2507.3,2506.8,3.98912]
["bitfinex","ETHUSD",1725042381559,3.98848,2507.3,2506.6,3.98931]
["bitfinex","ETHUSD",1725042381739,3.98813,2507.5,2506.9,3.98885]
["bitfinex","ETHUSD",1725042382081,7.97626,2507.5,2506.9,3.98891]
["bitfinex","ETHUSD",1725042382232,7.97626,2507.5,2506.4,3.98967]
["bitfinex","ETHUSD",1725042382233,3.98857,2507.2,2506.4,3.98967]
["bitfinex","ETHUSD",1725042382580,3.98844,2507.3,2506.3,3.98989]
["bitfinex","ETHUSD",1725042382870,3.98766,2507.8,2506.7,3.98921]
["bitfinex","ETHUSD",1725042383027,3.98766,2507.8,2507.3,3.98827]
["bitfinex","ETHUSD",1725042383229,3.98766,2507.8,2507.2,3.98844]
["bitfinex","ETHUSD",1725042383230,3.98766,2507.8,2507.4,3.98818]
["bitfinex","ETHUSD",1725042383465,8.2406,2507.9,2507.4,3.98818]
["bitfinex","ETHUSD",1725042383627,3.98979051,2508.0,2507.4,3.98818]
["bitfinex","ETHUSD",1725042383628,3.98979051,2508.0,2507.5,3.98803]
["bitfinex","ETHUSD",1725042383837,0.00244051,2508.0,2507.8,3.98747]
["bitfinex","ETHUSD",1725042384048,0.00244051,2508.0,2506.9,12.71521]
["bitfinex","ETHUSD",1725042384271,3.98756,2507.8,2507.3,7.97654]
["bitfinex","ETHUSD",1725042384478,3.98756,2507.8,2507.3,3.98827]
["bitfinex","ETHUSD",1725042384630,0.79773905,2507.8,2506.7,3.98918]
["bitfinex","ETHUSD",1725042384830,3.98797,2507.6,2507.1,3.98857]
["bitfinex","ETHUSD",1725042385068,0.00244051,2508.0,2506.5,12.71588]
["bitfinex","ETHUSD",1725042385069,3.98834,2507.4,2506.9,3.98883]
["bitfinex","ETHUSD",1725042385370,3.98834,2507.4,2506.5,8.7263]
["bitfinex","ETHUSD",1725042385371,3.98797,2507.6,2507.0,3.98872]
["bitfinex","ETHUSD",1725042385577,3.98813,2507.5,2507.0,3.98872]
["bitfinex","ETHUSD",1725042385794,3.98875,2507.1,2506.5,3.98949]
["bitfinex","ETHUSD",1725042385929,12.23873,2507.5,2506.7,3.98928]
["bitfinex","ETHUSD",1725042385930,8.2506,2507.5,2506.7,3.98928]
["bitfinex","ETHUSD",1725042386130,12.633,2507.9,2506.9,3.98889]
["bitfinex","ETHUSD",1725042386335,3.98811,2507.5,2506.9,3.98889]
["bitfinex","ETHUSD",1725042386531,0.00244051,2508.0,2507.6,3.98772]
["bitfinex","ETHUSD",1725042386930,0.00244051,2508.0,2506.9,3.98891]
["bitfinex","ETHUSD",1725042386931,0.00244051,2508.0,2507.7,4.06743175]
["bitfinex","ETHUSD",1725042387127,0.00244051,2508.0,2507.7,4.06738175]
["bitfinex","ETHUSD",1725042387380,0.00244051,2508.0,2507.8,3.98746]
["bitfinex","ETHUSD",1725042388447,0.00244051,2508.0,2507.3,3.98827]
["bitfinex","ETHUSD",1725042388448,3.98749,2507.9,2507.3,3.98827]
["bitfinex","ETHUSD",1725042388648,3.98749,2507.9,2507.4,3.98813]
["bitfinex","ETHUSD",1725042389087,3.98749,2507.9,2506.8,8.2486]
["bitfinex","ETHUSD",1725042389088,3.98832,2507.4,2506.8,8.2486]
["bitfinex","ETHUSD",1725042389265,3.98879,2507.1,2506.6,3.98936]
["bitfinex","ETHUSD",1725042389465,3.98884,2507.0,2506.5,3.9895]
["bitfinex","ETHUSD",1725042389780,3.98947,2506.6,2506.1,3.99014]
["bitfinex","ETHUSD",1725042389986,12.6331,2507.8,2506.0,8.2486]
["bitfinex","ETHUSD",1725042390276,3.98814,2507.5,2506.8,3.98904]
["bitfinex","ETHUSD",1725042390481,3.98781,2507.7,2507.0,3.98874]
["bitfinex","ETHUSD",1725042390482,7.97568,2507.7,2507.0,3.98874]
["bitfinex","ETHUSD",1725042390686,8.6455,2507.8,2506.7,3.98929]
["bitfinex","ETHUSD",1725042390892,8.6455,2507.8,2506.0,8.2486]
["bitfinex","ETHUSD",1725042390893,3.98788,2507.6,2506.6,3.98938]
["bitfinex","ETHUSD",1725042391187,3.98832,2507.4,2506.8,3.98913]
["bitfinex","ETHUSD",1725042391387,3.98832,2507.4,2506.9,3.98891]
["bitfinex","ETHUSD",1725042391547,3.98828,2507.4,2506.9,3.98891]
["bitfinex","ETHUSD",1725042391888,3.98797,2507.6,2507.1,3.98856]
["bitfinex","ETHUSD",1725042392101,12.63317,2507.8,2507.0,3.9888]
["bitfinex","ETHUSD",1725042392102,3.98781,2507.7,2507.2,3.98849]
["bitfinex","ETHUSD",1725042392441,3.98979051,2508.0,2507.4,3.98808]
["bitfinex","ETHUSD",1725042392766,7.97718051,2508.0,2507.4,3.98811]
["bitfinex","ETHUSD",1725042392972,3.98763,2507.8,2507.3,3.98825]
["bitfinex","ETHUSD",1725042393344,0.00244051,2508.0,2507.7,3.98758]
["bitfinex","ETHUSD",1725042393545,0.00244051,2508.0,2507.8,3.98744]
["bitfinex","ETHUSD",1725042393744,0.00244051,2508.0,2507.9,3.98739]
["bitfinex","ETHUSD",1725042394753,0.00244051,2508.0,2507.9,8.05452376]
["bitfinex","ETHUSD",1725042395295,0.00244051,2508.0,2507.9,12.04191376]
["bitfinex","ETHUSD",1725042395445,0.00244051,2508.0,2507.9,8.05452376]
["bitfinex","ETHUSD",1725042397013,3.98534,2509.2,2507.9,8.05452376]
["bitfinex","ETHUSD",1725042397014,3.24e-06,2509.3,2509.2,16.50586]
["bitfinex","ETHUSD",1725042397146,3.24e-06,2509.3,2509.2,24.47652]
["bitfinex","ETHUSD",1725042397346,3.24e-06,2509.3,2509.2,27.47652]
["bitfinex","ETHUSD",1725042397607,3.98167,2511.6,2510.9,3.98255]
["bitfinex","ETHUSD",1725042397764,3.98167,2511.6,2509.6,4.227]
["bitfinex","ETHUSD",1725042397765,3.97999,2512.6,2509.6,4.227]
["bitfinex","ETHUSD",1725042397766,8.4243,2512.7,2511.0,4.3766]
["bitfinex","ETHUSD",1725042398121,3.98203,2511.3,2510.6,3.98307]
["bitfinex","ETHUSD",1725042398399,1.32506759,2512.6,2510.6,3.98307]
["bitfinex","ETHUSD",1725042398400,3.979,2513.2,2511.4,3.98176]
["bitfinex","ETHUSD",1725042398549,3.97949,2512.9,2512.1,3.98061]
["bitfinex","ETHUSD",1725042398750,2.0,2514.2,2511.5,11.6239]
["bitfinex","ETHUSD",1725042398751,8.1618,2514.8,2513.2,3.97887]
["bitfinex","ETHUSD",1725042399016,8.1618,2514.8,2512.2,8.70350158]
["bitfinex","ETHUSD",1725042399017,1.597518,2514.3,2512.3,3.0]
["bitfinex","ETHUSD",1725042399153,1.597518,2514.3,2513.0,3.97917]
["bitfinex","ETHUSD",1725042399154,5.574858,2514.3,2513.0,3.97917]
["bitfinex","ETHUSD",1725042399355,5.574858,2514.3,2512.9,3.97945]
["bitfinex","ETHUSD",1725042399356,0.5574858,2514.2,2513.1,0.07956738]
["bitfinex","ETHUSD",1725042399577,0.5574858,2514.2,2513.2,3.97894]
["bitfinex","ETHUSD",1725042399578,3.97769,2514.1,2513.2,3.97894]
["bitfinex","ETHUSD",1725042399782,3.97794,2513.9,2513.2,3.97894]
["bitfinex","ETHUSD",1725042399964,3.97794,2513.9,2513.3,3.97883]
["bitfinex","ETHUSD",1725042400353,0.39766,2514.7,2513.4,8.74006757]
["bitfinex","ETHUSD",1725042400508,3.97647,2514.8,2512.6,11.6605]
["bitfinex","ETHUSD",1725042400655,3.97809,2513.8,2512.6,3.0]
["bitfinex","ETHUSD",1725042401014,3.97809,2513.8,2512.8,3.97947]
["bitfinex","ETHUSD",1725042401174,3.97809,2513.8,2512.3,6.98026]
["bitfinex","ETHUSD",1725042401175,3.97879,2513.4,2512.4,3.98018]
["bitfinex","ETHUSD",1725042401503,8.1678,2513.8,2511.6,3.98144]
["bitfinex","ETHUSD",1725042401504,3.97981,2512.7,2511.6,3.98144]
["bitfinex","ETHUSD",1725042401709,0.397981,2512.6,2511.8,3.98118]
["bitfinex","ETHUSD",1725042401853,0.43409051,2513.7,2511.9,3.98098]
["bitfinex","ETHUSD",1725042401854,3.97993,2512.7,2511.9,3.98098]
["bitfinex","ETHUSD",1725042402058,4.377933,2512.6,2511.8,3.98106]
["bitfinex","ETHUSD",1725042402504,3.98011,2512.5,2511.8,3.98106]
["bitfinex","ETHUSD",1725042403004,3.98011,2512.5,2511.6,3.98149]
["bitfinex","ETHUSD",1725042403005,3.9808,2512.1,2511.3,3.98185]
["bitfinex","ETHUSD",1725042403166,3.98105,2511.9,2511.1,3.98229]
["bitfinex","ETHUSD",1725042403364,0.398105,2511.8,2511.1,3.98229]
["bitfinex","ETHUSD",1725042403603,0.398105,2511.8,2510.9,0.06933808]
["bitfinex","ETHUSD",1725042403758,3.98142,2511.7,2511.0,3.98245]
["bitfinex","ETHUSD",1725042403965,3.9806,2512.2,2510.9,0.06933808]
["bitfinex","ETHUSD",1725042404278,3.98091,2512.0,2511.2,3.98205]
["bitfinex","ETHUSD",1725042404471,3.98091,2512.0,2511.1,3.98222]
["bitfinex","ETHUSD",1725042404472,4.04195354,2511.9,2511.1,3.98222]
["bitfinex","ETHUSD",1725042404689,0.86317989,2511.9,2511.2,3.98215]
["bitfinex","ETHUSD",1725042405008,0.06089354,2511.9,2511.2,3.98215]
["bitfinex","ETHUSD",1725042405209,0.06089354,2511.9,2511.3,0.07962116]
["bitfinex","ETHUSD",1725042405414,0.06089354,2511.9,2511.4,3.98169]
["bitfinex","ETHUSD",1725042405709,3.98065,2512.2,2511.5,4.06117643]
["bitfinex","ETHUSD",1725042405914,2.0,2514.3,2511.8,3.98106]
["bitfinex","ETHUSD",1725042406062,8.702,2513.6,2512.9,3.97945]
["bitfinex","ETHUSD",1725042406267,8.702,2513.6,2511.9,3.07958812]
["bitfinex","ETHUSD",1725042406268,3.97779,2514.0,2513.0,0.07957319]
["bitfinex","ETHUSD",1725042406487,3.97775,2514.0,2513.3,3.97877]
["bitfinex","ETHUSD",1725042406706,0.397779,2513.9,2513.1,3.97909]
["bitfinex","ETHUSD",1725042406966,3.97746,2514.2,2513.2,0.0795682]
["bitfinex","ETHUSD",1725042407160,3.97942,2513.0,2512.2,3.98047]
["bitfinex","ETHUSD",1725042407363,0.50298541,2514.1,2511.7,3.98122]
["bitfinex","ETHUSD",1725042407364,0.50298541,2514.1,2512.4,8.2857]
["bitfinex","ETHUSD",1725042407592,3.97751,2514.2,2513.5,3.9784]
["bitfinex","ETHUSD",1725042407792,0.95909298,2514.5,2513.6,0.0795498]
["bitfinex","ETHUSD",1725042408004,0.95909298,2514.5,2512.9,3.97935]
["bitfinex","ETHUSD",1725042408005,3.97853,2513.5,2512.9,3.97935]
["bitfinex","ETHUSD",1725042408190,3.97823,2513.7,2511.9,8.2134]
["bitfinex","ETHUSD",1725042408191,3.97908,2513.2,2511.9,8.2134]
["bitfinex","ETHUSD",1725042408391,3.97966,2512.8,2512.1,3.98071]
["bitfinex","ETHUSD",1725042408597,3.97934,2513.0,2512.3,3.98041]
["bitfinex","ETHUSD",1725042408881,3.97934,2513.0,2512.4,0.07958569]
["bitfinex","ETHUSD",1725042409076,0.05480771,2512.9,2511.9,3.98097]
["bitfinex","ETHUSD",1725042409391,3.97968,2512.8,2512.1,3.98072]
["bitfinex","ETHUSD",1725042409742,3.97968,2512.8,2511.0,3.98238]
["bitfinex","ETHUSD",1725042409743,0.05480671,2512.7,2511.3,3.98188]
["bitfinex","ETHUSD",1725042409882,3.9811,2511.9,2511.3,3.98188]
["bitfinex","ETHUSD",1725042410220,3.9811,2511.9,2510.8,8.2134]
["bitfinex","ETHUSD",1725042410221,0.05480218,2511.8,2511.4,4.06133887]
["bitfinex","ETHUSD",1725042410422,0.0047093,2511.8,2511.7,7.96272]
["bitfinex","ETHUSD",1725042410594,0.0047093,2511.8,2511.7,20.15748]
["bitfinex","ETHUSD",1725042410595,0.05313192,2511.8,2511.7,20.15748]
["bitfinex","ETHUSD",1725042410921,3.97963,2512.8,2512.1,3.9806]
["bitfinex","ETHUSD",1725042411219,0.05313587,2512.7,2512.3,3.98039]
["bitfinex","ETHUSD",1725042411433,0.05313587,2512.7,2512.4,0.07958976]
["bitfinex","ETHUSD",1725042411668,3.97942,2513.0,2512.4,0.07958976]
["bitfinex","ETHUSD",1725042411957,3.98009,2512.5,2511.7,12.19475]
["bitfinex","ETHUSD",1725042412114,3.97983,2512.7,2511.9,3.98093]
["bitfinex","ETHUSD",1725042412327,3.98073,2512.1,2511.0,3.98246]
["bitfinex","ETHUSD",1725042412513,3.98073,2512.1,2510.9,8.3135]
["bitfinex","ETHUSD",1725042412514,4.03391348,2512.0,2511.2,3.98206]
["bitfinex","ETHUSD",1725042412715,0.05300348,2512.0,2511.9,12.29455]
["bitfinex","ETHUSD",1725042413016,7.9966,2514.0,2511.9,8.3135]
["bitfinex","ETHUSD",1725042413259,3.97838,2513.6,2512.0,3.98077]
["bitfinex","ETHUSD",1725042413429,3.97952,2512.9,2512.1,0.07958653]
["bitfinex","ETHUSD",1725042413629,3.97952,2512.9,2512.2,3.98057]
["bitfinex","ETHUSD",1725042413829,4.77754,2513.9,2511.9,8.3135]
["bitfinex","ETHUSD",1725042413830,0.05132545,2512.8,2512.3,0.07958797]
["bitfinex","ETHUSD",1725042414057,0.05132545,2512.8,2512.7,7.95956]
["bitfinex","ETHUSD",1725042414236,1.277414,2513.8,2513.2,3.97898]
["bitfinex","ETHUSD",1725042414415,3.97799,2513.9,2513.3,0.07955702]
["bitfinex","ETHUSD",1725042414744,0.45011005,2514.4,2513.0,3.9792]
["bitfinex","ETHUSD",1725042414745,3.97809,2513.8,2513.0,3.9792]
["bitfinex","ETHUSD",1725042415117,8.52313541,2514.0,2513.0,3.97927]
["bitfinex","ETHUSD",1725042415118,3.97844,2513.6,2513.0,3.97927]
["bitfinex","ETHUSD",1725042415357,3.97924,2513.1,2512.1,3.0]
["bitfinex","ETHUSD",1725042415552,0.05019103,2513.5,2512.1,3.0]
["bitfinex","ETHUSD",1725042415553,3.9794,2513.0,2512.1,3.98057]
["bitfinex","ETHUSD",1725042415870,0.44823763,2513.0,2512.1,3.98057]
["bitfinex","ETHUSD",1725042416070,0.05029763,2513.0,2512.1,3.98057]
["bitfinex","ETHUSD",1725042416233,3.9799,2512.7,2512.1,3.98057]
["bitfinex","ETHUSD",1725042416563,4.03031208,2512.6,2512.0,3.98082]
["bitfinex","ETHUSD",1725042416771,0.05023208,2512.6,2512.1,3.98069]
["bitfinex","ETHUSD",1725042416938,0.05023208,2512.6,2512.3,3.9804]
["bitfinex","ETHUSD",1725042417119,3.97953,2512.9,2512.4,0.07959001]
["bitfinex","ETHUSD",1725042417320,0.05021383,2512.8,2512.4,0.07959001]
["bitfinex","ETHUSD",1725042418765,0.05021383,2512.8,2511.9,3.98091]
["bitfinex","ETHUSD",1725042418766,3.98,2512.6,2511.9,3.98091]
["bitfinex","ETHUSD",1725042419137,0.04987143,2512.5,2511.9,3.98091]
["bitfinex","ETHUSD",1725042419866,0.04987143,2512.5,2512.2,3.98053]
["bitfinex","ETHUSD",1725042420065,3.97975,2512.8,2512.3,0.07958916]
["bitfinex","ETHUSD",1725042420254,4.03017093,2512.4,2511.2,3.98204]
["bitfinex","ETHUSD",1725042420456,4.03017093,2512.4,2511.0,3.98234]
["bitfinex","ETHUSD",1725042420457,3.98154,2511.6,2511.0,3.98234]
["bitfinex","ETHUSD",1725042420765,3.98184,2511.4,2510.8,3.98269]
["bitfinex","ETHUSD",1725042420974,4.03153127,2511.5,2510.9,3.98261]
["bitfinex","ETHUSD",1725042421177,0.04979026,2511.3,2510.9,3.98261]
["bitfinex","ETHUSD",1725042421324,0.04979076,2511.4,2510.6,3.983]
["bitfinex","ETHUSD",1725042421648,3.9814,2511.7,2510.6,3.983]
["bitfinex","ETHUSD",1725042421649,3.98225,2511.2,2510.6,3.983]
["bitfinex","ETHUSD",1725042421851,3.9806,2512.2,2511.2,3.98215]
["bitfinex","ETHUSD",1725042421852,0.04921209,2511.3,2511.2,3.98215]
["bitfinex","ETHUSD",1725042422053,0.04921209,2511.3,2511.0,8.544]
["bitfinex","ETHUSD",1725042422054,3.98069,2512.2,2511.6,3.98149]
["bitfinex","ETHUSD",1725042422253,3.98069,2512.2,2511.7,0.07960883]
["bitfinex","ETHUSD",1725042422571,0.04496015,2512.1,2511.7,0.07960883]
["bitfinex","ETHUSD",1725042422779,0.04496015,2512.1,2511.4,7.96347]
["bitfinex","ETHUSD",1725042423009,0.04496015,2512.1,2511.6,3.98143]
["bitfinex","ETHUSD",1725042423359,0.04496015,2512.1,2511.7,0.07960891]
["bitfinex","ETHUSD",1725042423685,0.04496015,2512.1,2511.6,3.98143]
["bitfinex","ETHUSD",1725042424536,0.04496015,2512.1,2511.7,4.06096892]
["bitfinex","ETHUSD",1725042424727,0.04496015,2512.1,2511.7,0.07960892]
["bitfinex","ETHUSD",1725042424889,4.02571015,2512.1,2511.7,0.07960892]
["bitfinex","ETHUSD",1725042425083,0.04496015,2512.1,2511.6,3.98143]
["bitfinex","ETHUSD",1725042425344,0.04496015,2512.1,2511.0,8.544]
["bitfinex","ETHUSD",1725042425345,0.04496015,2512.1,2512.0,3.98089]
["bitfinex","ETHUSD",1725042425541,0.04496015,2512.1,2512.0,11.94267]
["bitfinex","ETHUSD",1725042425830,3.97905,2513.2,2512.4,7.96046]
["bitfinex","ETHUSD",1725042425831,3.97939,2513.0,2512.4,7.96046]
["bitfinex","ETHUSD",1725042426039,8.3032,2513.4,2512.0,3.98081]
["bitfinex","ETHUSD",1725042426334,3.97908,2513.2,2512.7,3.97976]
["bitfinex","ETHUSD",1725042426544,0.04138778,2513.1,2512.8,0.07957911]
["bitfinex","ETHUSD",1725042426757,0.04138778,2513.1,2513.0,3.9793]
["bitfinex","ETHUSD",1725042426882,8.5758,2513.9,2511.7,10.9741]
["bitfinex","ETHUSD",1725042427088,7.9588,2513.0,2512.4,3.98017]
["bitfinex","ETHUSD",1725042427283,0.0413932,2512.9,2512.1,3.98071]
["bitfinex","ETHUSD",1725042427531,0.0413932,2512.9,2511.9,3.98095]
["bitfinex","ETHUSD",1725042427532,3.98017,2512.5,2511.9,3.98095]
["bitfinex","ETHUSD",1725042427691,4.02183222,2512.4,2511.8,3.98108]
["bitfinex","ETHUSD",1725042427896,0.04153222,2512.4,2512.0,3.9808]
["bitfinex","ETHUSD",1725042428217,0.04153222,2512.4,2511.5,6.98165]
["bitfinex","ETHUSD",1725042428218,3.98089,2512.0,2511.5,7.96325]
["bitfinex","ETHUSD",1725042428389,3.98053,2512.3,2511.5,7.96325]
["bitfinex","ETHUSD",1725042428390,4.02178507,2512.3,2511.5,3.98159]
["bitfinex","ETHUSD",1725042428589,0.04125306,2511.9,2511.7,3.98135]
["bitfinex","ETHUSD",1725042428832,3.98035,2512.4,2511.8,4.06070755]
["bitfinex","ETHUSD",1725042429128,4.378024,2512.6,2511.9,3.98103]
["bitfinex","ETHUSD",1725042429304,3.98028,2512.4,2512.0,0.07960147]
["bitfinex","ETHUSD",1725042429812,0.04105558,2512.3,2512.1,3.9806]
["bitfinex","ETHUSD",1725042430020,0.00352886,2512.3,2512.2,4.06016964]
["bitfinex","ETHUSD",1725042430203,0.03980418,2512.3,2512.2,8.04073964]
["bitfinex","ETHUSD",1725042430385,0.85758,2513.0,2511.5,6.98166]
["bitfinex","ETHUSD",1725042430738,3.98004,2512.6,2511.9,3.98093]
["bitfinex","ETHUSD",1725042430889,3.98026,2512.4,2511.8,3.98109]
["bitfinex","ETHUSD",1725042431083,0.03947286,2512.5,2511.3,11.95607]
["bitfinex","ETHUSD",1725042431084,3.98098,2512.0,2511.4,3.98169]
["bitfinex","ETHUSD",1725042431290,0.03815417,2511.9,2511.6,3.98149]
["bitfinex","ETHUSD",1725042431486,0.03699117,2511.9,2511.8,3.9812]
["bitfinex","ETHUSD",1725042431789,3.9797,2512.8,2512.2,3.98049]
["bitfinex","ETHUSD",1725042432021,3.97926,2513.1,2511.9,8.5629]
["bitfinex","ETHUSD",1725042432231,0.397812,2513.7,2511.9,8.5629]
["bitfinex","ETHUSD",1725042432443,3.9777,2514.1,2511.9,8.5629]
["bitfinex","ETHUSD",1725042432444,3.9777,2514.1,2512.0,3.0]
["bitfinex","ETHUSD",1725042432603,5.9764,2514.9,2511.8,3.98119]
["bitfinex","ETHUSD",1725042432604,3.98052,2512.3,2511.8,3.98119]
["bitfinex","ETHUSD",1725042432784,3.98051,2512.3,2511.6,3.98141]
["bitfinex","ETHUSD",1725042433150,12.35361,2512.3,2511.5,3.98158]
["bitfinex","ETHUSD",1725042433320,3.98138,2511.7,2510.5,8.5629]
["bitfinex","ETHUSD",1725042433533,3.98175,2511.5,2510.5,12.54612]
["bitfinex","ETHUSD",1725042433839,0.0357597,2511.4,2511.2,3.98208]
["bitfinex","ETHUSD",1725042434001,0.0357597,2511.4,2511.3,0.07962533]
["bitfinex","ETHUSD",1725042434223,3.98148,2511.7,2511.3,0.07962533]
["bitfinex","ETHUSD",1725042434422,7.96191,2512.0,2511.4,3.98168]
["bitfinex","ETHUSD",1725042434759,3.98089,2512.0,2511.5,0.07961391]
["bitfinex","ETHUSD",1725042434959,3.98059,2512.2,2511.5,0.07961391]
["bitfinex","ETHUSD",1725042435159,3.98059,2512.2,2511.2,3.98205]
["bitfinex","ETHUSD",1725042435160,3.98129,2511.8,2511.2,3.98205]
["bitfinex","ETHUSD",1725042435305,3.98119,2511.9,2511.3,3.98192]
["bitfinex","ETHUSD",1725042435506,3.9812,2511.8,2511.4,0.07961972]
["bitfinex","ETHUSD",1725042435828,1.31433682,2512.1,2511.0,3.98238]
["bitfinex","ETHUSD",1725042435829,3.9816,2511.6,2511.0,3.98238]
["bitfinex","ETHUSD",1725042436022,3.9816,2511.6,2510.5,8.5629]
["bitfinex","ETHUSD",1725042436023,3.98156,2511.6,2510.8,3.98267]
["bitfinex","ETHUSD",1725042436430,3.98156,2511.6,2510.5,12.54613]
["bitfinex","ETHUSD",1725042436633,3.98186,2511.4,2510.9,3.98263]
["bitfinex","ETHUSD",1725042436848,3.98186,2511.4,2510.6,3.98299]
["bitfinex","ETHUSD",1725042437025,0.03561575,2511.3,2510.6,3.98299]
["bitfinex","ETHUSD",1725042437221,0.03561575,2511.3,2510.2,3.98362]
["bitfinex","ETHUSD",1725042437467,0.03561575,2511.3,2509.6,8.6866]
["bitfinex","ETHUSD",1725042437468,3.9834,2510.5,2509.8,3.98428]
["bitfinex","ETHUSD",1725042437667,3.98344,2510.4,2509.8,3.98428]
["bitfinex","ETHUSD",1725042437872,4.01905015,2510.4,2509.8,3.98428]
["bitfinex","ETHUSD",1725042438083,0.03561015,2510.4,2509.6,3.9846]
["bitfinex","ETHUSD",1725042438377,3.984,2510.1,2509.4,3.98488]
["bitfinex","ETHUSD",1725042438517,3.98419,2510.0,2509.4,3.98488]
["bitfinex","ETHUSD",1725042438720,0.03500139,2509.9,2509.4,3.98488]
["bitfinex","ETHUSD",1725042439035,3.98303,2510.7,2510.0,3.98404]
["bitfinex","ETHUSD",1725042439220,3.98303,2510.7,2510.1,0.07965821]
["bitfinex","ETHUSD",1725042439420,8.7882,2510.9,2509.8,3.98428]
["bitfinex","ETHUSD",1725042439421,3.98355,2510.4,2509.8,3.98428]
["bitfinex","ETHUSD",1725042439654,12.77089,2510.9,2509.9,3.98422]
["bitfinex","ETHUSD",1725042439655,3.98321,2510.6,2509.9,3.98422]
["bitfinex","ETHUSD",1725042439852,3.9836,2510.3,2509.7,3.98443]
["bitfinex","ETHUSD",1725042440035,3.9836,2510.3,2508.7,4.38699]
["bitfinex","ETHUSD",1725042440036,3.98393,2510.1,2509.5,3.98475]
["bitfinex","ETHUSD",1725042440240,3.98393,2510.1,2509.3,3.98506]
["bitfinex","ETHUSD",1725042440435,3.98423,2509.9,2509.3,3.98506]
["bitfinex","ETHUSD",1725042440641,3.98393,2510.1,2509.3,3.98506]
["bitfinex","ETHUSD",1725042440642,3.98407,2510.0,2509.4,3.98501]
["bitfinex","ETHUSD",1725042441144,3.98393,2510.1,2509.3,7.97013]
["bitfinex","ETHUSD",1725042441356,3.98417,2510.0,2509.4,3.98497]
["bitfinex","ETHUSD",1725042441759,3.98393,2510.1,2509.5,3.98482]
["bitfinex","ETHUSD",1725042442075,3.98393,2510.1,2509.3,3.98503]
["bitfinex","ETHUSD",1725042442076,3.98415,2510.0,2509.3,3.98503]
["bitfinex","ETHUSD",1725042442384,3.98423,2509.9,2509.3,3.98503]
["bitfinex","ETHUSD",1725042442588,3.98463,2509.7,2509.1,3.98534]
["bitfinex","ETHUSD",1725042442945,7.96928,2509.7,2509.1,3.98534]
["bitfinex","ETHUSD",1725042443262,3.98467,2509.7,2509.2,0.07968625]
["bitfinex","ETHUSD",1725042443579,0.41733324,2510.0,2509.2,0.07968896]
["bitfinex","ETHUSD",1725042443728,0.41733324,2510.0,2507.7,4.2]
["bitfinex","ETHUSD",1725042443729,0.41733324,2510.0,2509.6,3.9846]
["bitfinex","ETHUSD",1725042444160,0.41733324,2510.0,2509.0,3.9855]
["bitfinex","ETHUSD",1725042444473,0.41733324,2510.0,2509.2,7.97064]
["bitfinex","ETHUSD",1725042444474,3.98454,2509.7,2509.2,7.97064]
["bitfinex","ETHUSD",1725042444632,3.98454,2509.7,2509.2,3.98532]
["bitfinex","ETHUSD",1725042444835,0.41733324,2510.0,2508.7,8.3969]
["bitfinex","ETHUSD",1725042445029,4.40141324,2510.0,2509.4,3.9849]
["bitfinex","ETHUSD",1725042445229,3.98441,2509.8,2509.3,3.9851]
["bitfinex","ETHUSD",1725042445496,4.40141324,2510.0,2509.4,3.98499]
["bitfinex","ETHUSD",1725042445830,8.38555324,2510.0,2509.4,7.96991]
["bitfinex","ETHUSD",1725042446033,0.41733324,2510.0,2509.5,3.98484]
["bitfinex","ETHUSD",1725042446276,0.41733324,2510.0,2509.7,3.98453]
["bitfinex","ETHUSD",1725042446435,0.41733324,2510.0,2509.7,3.98439]
["bitfinex","ETHUSD",1725042446629,0.41733324,2510.0,2509.7,7.96884]
["bitfinex","ETHUSD",1725042446848,0.41733324,2510.0,2508.8,3.0]
["bitfinex","ETHUSD",1725042446849,0.41733324,2510.0,2509.9,7.96844]
["bitfinex","ETHUSD",1725042447230,0.41733324,2510.0,2509.8,3.98426]
["bitfinex","ETHUSD",1725042447430,4.40139324,2510.0,2509.0,8.6709]
["bitfinex","ETHUSD",1725042447631,4.40139324,2510.0,2509.5,7.96952]
["bitfinex","ETHUSD",1725042447882,0.41733324,2510.0,2509.6,0.07967822]
["bitfinex","ETHUSD",1725042448046,0.41733324,2510.0,2509.4,3.98495]
["bitfinex","ETHUSD",1725042448047,0.41733324,2510.0,2509.9,3.98422]
["bitfinex","ETHUSD",1725042448381,0.41733324,2510.0,2509.9,20.62356]
["bitfinex","ETHUSD",1725042448592,3.98248,2511.0,2510.4,3.98327]
["bitfinex","ETHUSD",1725042448735,8.5558,2512.3,2510.0,8.6709]
["bitfinex","ETHUSD",1725042448736,3.98129,2511.8,2511.1,3.98222]
["bitfinex","ETHUSD",1725042449081,0.4171658,2511.4,2510.1,3.0]
["bitfinex","ETHUSD",1725042449315,0.4171658,2511.4,2510.7,3.98292]
["bitfinex","ETHUSD",1725042449511,0.4171658,2511.4,2511.2,3.98207]
["bitfinex","ETHUSD",1725042449716,8.5558,2511.6,2511.3,4.06153966]
["bitfinex","ETHUSD",1725042449881,2.06718426,2513.4,2511.3,4.06153966]
["bitfinex","ETHUSD",1725042449882,4.39823657,2511.9,2511.4,3.98183]
["bitfinex","ETHUSD",1725042450205,4.39823657,2511.9,2511.4,3.98175]
["bitfinex","ETHUSD",1725042450613,0.41709657,2511.9,2511.5,0.07961937]
["bitfinex","ETHUSD",1725042450916,12.53662,2512.1,2511.4,3.98176]
["bitfinex","ETHUSD",1725042451221,3.98115,2511.9,2511.3,3.98191]
["bitfinex","ETHUSD",1725042451382,3.98181,2511.5,2510.9,3.98254]
["bitfinex","ETHUSD",1725042451719,12.53768,2511.4,2510.4,3.9834]
["bitfinex","ETHUSD",1725042451924,8.5558,2511.4,2511.0,3.98247]
["bitfinex","ETHUSD",1725042452082,8.5558,2511.4,2511.1,0.07963722]
["bitfinex","ETHUSD",1725042452269,8.5558,2511.4,2511.0,3.98247]
["bitfinex","ETHUSD",1725042452469,12.53709,2511.8,2511.2,3.98206]
["bitfinex","ETHUSD",1725042452768,12.53709,2511.8,2511.0,3.98244]
["bitfinex","ETHUSD",1725042452769,3.98139,2511.7,2511.0,3.98244]
["bitfinex","ETHUSD",1725042453014,3.98169,2511.5,2511.0,3.98244]
["bitfinex","ETHUSD",1725042453175,8.5558,2511.8,2511.1,0.07963322]
["bitfinex","ETHUSD",1725042453495,8.5558,2511.8,2511.4,3.98173]
["bitfinex","ETHUSD",1725042453701,8.5558,2511.8,2511.5,4.06119485]
["bitfinex","ETHUSD",1725042454182,8.5558,2511.8,2510.8,3.98277]
["bitfinex","ETHUSD",1725042454183,8.97287038,2512.2,2511.4,3.98183]
["bitfinex","ETHUSD",1725042454386,3.98116,2511.9,2511.4,7.96359]
["bitfinex","ETHUSD",1725042454585,3.98116,2511.9,2511.4,3.98176]
["bitfinex","ETHUSD",1725042454789,7.96169,2512.1,2511.5,3.98166]
["bitfinex","ETHUSD",1725042454986,3.98082,2512.1,2511.6,4.06112834]
["bitfinex","ETHUSD",1725042455188,9.91850793,2512.2,2511.6,4.06112834]
["bitfinex","ETHUSD",1725042455189,8.97287038,2512.2,2511.6,4.06112834]
["bitfinex","ETHUSD",1725042455367,8.97287038,2512.2,2511.6,4.06106834]
["bitfinex","ETHUSD",1725042455571,3.98074,2512.1,2511.6,3.98145]
["bitfinex","ETHUSD",1725042455873,3.98074,2512.1,2511.6,3.98144]
["bitfinex","ETHUSD",1725042456072,0.41707038,2512.2,2511.7,0.07961248]
["bitfinex","ETHUSD",1725042456508,0.41707038,2512.2,2511.8,7.96219]
["bitfinex","ETHUSD",1725042456834,0.41707038,2512.2,2512.0,3.98077]
["bitfinex","ETHUSD",1725042457139,0.41707038,2512.2,2512.1,0.07960489]
["bitfinex","ETHUSD",1725042457302,0.41707038,2512.2,2512.1,8.04106489]
["bitfinex","ETHUSD",1725042457641,0.41707038,2512.2,2512.1,12.02179489]
["bitfinex","ETHUSD",1725042457838,8.5558,2513.2,2512.1,12.02179489]
["bitfinex","ETHUSD",1725042457839,8.5558,2513.2,2512.7,7.95939]
["bitfinex","ETHUSD",1725042458137,8.5558,2513.2,2512.8,0.07957937]
["bitfinex","ETHUSD",1725042458343,4.39603137,2513.1,2512.5,3.97997]
["bitfinex","ETHUSD",1725042458496,3.97931,2513.0,2512.5,3.97997]
["bitfinex","ETHUSD",1725042458839,3.97931,2513.0,2512.1,3.98065]
["bitfinex","ETHUSD",1725042458840,1.69311414,2513.0,2512.1,3.98065]
["bitfinex","ETHUSD",1725042458992,3.97971,2512.8,2512.3,3.98031]
["bitfinex","ETHUSD",1725042459334,7.95942,2512.8,2512.3,3.98031]
["bitfinex","ETHUSD",1725042459532,3.97979,2512.7,2512.1,3.98064]
["bitfinex","ETHUSD",1725042459737,3.97971,2512.8,2512.1,3.98064]
["bitfinex","ETHUSD",1725042459738,7.95947,2512.8,2512.2,3.98055]
["bitfinex","ETHUSD",1725042460031,7.95947,2512.8,2512.1,3.98064]
["bitfinex","ETHUSD",1725042460032,7.95944,2512.8,2512.1,3.98064]
["bitfinex","ETHUSD",1725042460236,7.95944,2512.8,2511.7,3.98121]
["bitfinex","ETHUSD",1725042460237,3.98038,2512.4,2511.7,3.98121]
["bitfinex","ETHUSD",1725042460437,3.98017,2512.5,2511.8,3.98111]
["bitfinex","ETHUSD",1725042460438,3.98042,2512.3,2511.8,3.98111]
["bitfinex","ETHUSD",1725042460642,3.98068,2512.2,2511.7,3.98121]
["bitfinex","ETHUSD",1725042460838,3.98042,2512.3,2511.5,7.96316]
["bitfinex","ETHUSD",1725042460839,3.98074,2512.1,2511.5,7.96316]
["bitfinex","ETHUSD",1725042461045,0.48350515,2512.4,2511.0,8.6709]
["bitfinex","ETHUSD",1725042461345,3.97999,2512.6,2511.0,8.6709]
["bitfinex","ETHUSD",1725042461506,3.98153,2511.6,2511.0,3.98237]
["bitfinex","ETHUSD",1725042461705,3.98153,2511.6,2510.6,3.98308]
["bitfinex","ETHUSD",1725042461906,3.98157,2511.6,2510.2,8.6709]
["bitfinex","ETHUSD",1725042462109,3.98162,2511.6,2510.4,3.98332]
["bitfinex","ETHUSD",1725042462323,3.98196,2511.4,2510.9,3.98251]
["bitfinex","ETHUSD",1725042462492,3.98196,2511.4,2511.0,0.07963402]
["bitfinex","ETHUSD",1725042462691,3.98195,2511.4,2511.0,0.07963402]
["bitfinex","ETHUSD",1725042462950,3.98196,2511.4,2510.8,4.06240692]
["bitfinex","ETHUSD",1725042463232,3.98201,2511.3,2510.7,3.98286]
["bitfinex","ETHUSD",1725042463434,3.98161,2511.6,2511.0,3.98237]
["bitfinex","ETHUSD",1725042463637,3.98186,2511.4,2511.1,0.07962888]
["bitfinex","ETHUSD",1725042463836,3.98186,2511.4,2510.9,3.98259]
["bitfinex","ETHUSD",1725042463837,3.98186,2511.4,2511.0,0.07963714]
["bitfinex","ETHUSD",1725042464024,3.98131,2511.8,2511.0,0.07963714]
["bitfinex","ETHUSD",1725042464223,3.98131,2511.8,2510.3,3.98354]
["bitfinex","ETHUSD",1725042464224,3.98138,2511.7,2511.2,3.98204]
["bitfinex","ETHUSD",1725042464404,3.98138,2511.7,2511.3,0.07962549]
["bitfinex","ETHUSD",1725042464604,8.5558,2512.0,2511.0,3.98233]
["bitfinex","ETHUSD",1725042464605,3.98131,2511.8,2511.0,3.98233]
["bitfinex","ETHUSD",1725042464804,3.98184,2511.4,2510.9,3.98255]
["bitfinex","ETHUSD",1725042465024,3.98232,2511.1,2510.5,3.98311]
["bitfinex","ETHUSD",1725042465295,3.98208,2511.3,2510.4,3.98331]
["bitfinex","ETHUSD",1725042465638,3.9824,2511.1,2510.4,3.98331]
["bitfinex","ETHUSD",1725042465837,1.21013,2511.1,2510.0,3.98398]
["bitfinex","ETHUSD",1725042466037,3.98336,2510.5,2510.0,3.98398]
["bitfinex","ETHUSD",1725042466205,7.96612,2510.7,2510.0,3.98394]
["bitfinex","ETHUSD",1725042466408,3.9832,2510.6,2510.1,0.07965903]
["bitfinex","ETHUSD",1725042466619,3.98337,2510.5,2509.8,3.98422]
["bitfinex","ETHUSD",1725042466947,3.98337,2510.5,2509.3,8.005]
["bitfinex","ETHUSD",1725042467103,3.98369,2510.3,2509.7,3.98445]
["bitfinex","ETHUSD",1725042467300,3.98369,2510.3,2509.3,11.99015]
["bitfinex","ETHUSD",1725042467520,8.7958,2510.5,2509.3,11.99015]
["bitfinex","ETHUSD",1725042467521,3.98383,2510.2,2509.4,3.98491]
["bitfinex","ETHUSD",1725042467699,3.98383,2510.2,2509.2,3.98519]
["bitfinex","ETHUSD",1725042467700,3.98379,2510.2,2509.2,3.98519]
["bitfinex","ETHUSD",1725042467908,3.98379,2510.2,2509.7,3.98445]
["bitfinex","ETHUSD",1725042468148,3.9836,2510.3,2509.6,3.98468]
["bitfinex","ETHUSD",1725042468346,3.9836,2510.3,2509.8,3.98437]
["bitfinex","ETHUSD",1725042468503,3.9836,2510.3,2509.3,3.98509]
["bitfinex","ETHUSD",1725042468504,8.7958,2510.5,2509.3,3.98509]
["bitfinex","ETHUSD",1725042468704,8.7958,2510.5,2509.9,3.98421]
["bitfinex","ETHUSD",1725042468933,8.7958,2510.5,2510.0,4.06363631]
["bitfinex","ETHUSD",1725042469117,3.98384,2510.2,2509.7,3.98448]
["bitfinex","ETHUSD",1725042469916,3.98384,2510.2,2509.2,3.98528]
["bitfinex","ETHUSD",1725042469917,8.7958,2510.5,2509.3,3.98515]
["bitfinex","ETHUSD",1725042470122,12.77909,2510.5,2510.0,3.98403]
["bitfinex","ETHUSD",1725042470347,12.77909,2510.5,2510.1,0.07966568]
["bitfinex","ETHUSD",1725042470507,8.7958,2510.5,2510.1,0.07966568]
["bitfinex","ETHUSD",1725042470856,3.98284,2510.8,2510.1,4.06355568]
["bitfinex","ETHUSD",1725042471014,8.7376,2510.9,2510.3,3.98356]
["bitfinex","ETHUSD",1725042471213,12.72031,2510.9,2510.3,7.96712]
["bitfinex","ETHUSD",1725042471417,12.72031,2510.9,2510.4,4.06302198]
["bitfinex","ETHUSD",1725042471418,8.7376,2510.9,2510.4,4.06302198]
["bitfinex","ETHUSD",1725042471618,8.7376,2510.9,2510.5,3.98326]
["bitfinex","ETHUSD",1725042471952,3.98224,2511.2,2509.7,3.98451]
["bitfinex","ETHUSD",1725042471953,3.98223,2511.2,2510.6,4.06274199]
["bitfinex","ETHUSD",1725042472101,8.7376,2511.4,2510.6,4.06274199]
["bitfinex","ETHUSD",1725042472102,8.7376,2511.4,2510.6,0.07965199]
["bitfinex","ETHUSD",1725042472302,8.7376,2511.4,2509.8,3.98434]
["bitfinex","ETHUSD",1725042472303,3.9828,2510.8,2509.8,3.98434]
["bitfinex","ETHUSD",1725042472505,3.98233,2511.1,2510.1,3.9839]
["bitfinex","ETHUSD",1725042472721,3.98233,2511.1,2509.9,3.98414]
["bitfinex","ETHUSD",1725042472722,3.98347,2510.4,2509.9,3.98414]
["bitfinex","ETHUSD",1725042472919,8.7376,2511.0,2510.0,3.98398]
["bitfinex","ETHUSD",1725042472920,3.98329,2510.5,2510.0,3.98398]
["bitfinex","ETHUSD",1725042473103,10.19415098,2511.0,2509.8,3.98425]
["bitfinex","ETHUSD",1725042473303,3.98339,2510.5,2509.9,3.98414]
["bitfinex","ETHUSD",1725042473955,3.98335,2510.5,2509.9,3.98408]
["bitfinex","ETHUSD",1725042474634,0.41726212,2510.9,2510.5,3.98314]
["bitfinex","ETHUSD",1725042474816,0.41726212,2510.9,2510.6,0.07965076]
["bitfinex","ETHUSD",1725042475018,4.39992212,2510.9,2510.3,3.98346]
["bitfinex","ETHUSD",1725042475209,3.98289,2510.8,2510.3,3.98346]
["bitfinex","ETHUSD",1725042475409,3.98289,2510.8,2510.3,7.96697]
["bitfinex","ETHUSD",1725042475958,3.98289,2510.8,2510.3,3.98346]
["bitfinex","ETHUSD",1725042476249,0.41726212,2510.9,2510.5,3.98312]
["bitfinex","ETHUSD",1725042476405,0.41726212,2510.9,2510.7,3.98285]
["bitfinex","ETHUSD",1725042476840,3.98217,2511.2,2510.6,3.983]
["bitfinex","ETHUSD",1725042477246,0.4171773,2511.2,2510.5,3.98314]
["bitfinex","ETHUSD",1725042477561,0.4171773,2511.2,2510.7,3.98284]
["bitfinex","ETHUSD",1725042477704,0.4171773,2511.2,2510.8,3.98278]
["bitfinex","ETHUSD",1725042477905,0.4171773,2511.2,2510.7,3.98284]
["bitfinex","ETHUSD",1725042477906,4.3994073,2511.2,2510.7,3.98284]
["bitfinex","ETHUSD",1725042478147,4.3994073,2511.2,2510.7,7.96569]
["bitfinex","ETHUSD",1725042478455,4.3993473,2511.2,2510.7,3.98284]
["bitfinex","ETHUSD",1725042479010,4.3993473,2511.2,2510.5,3.98315]
["bitfinex","ETHUSD",1725042479210,3.98263,2510.9,2510.4,3.98342]
["bitfinex","ETHUSD",1725042479415,3.98291,2510.8,2510.2,3.98363]
["bitfinex","ETHUSD",1725042479620,3.98291,2510.8,2510.1,3.98377]
["bitfinex","ETHUSD",1725042479621,8.7735,2510.8,2510.1,3.98377]
["bitfinex","ETHUSD",1725042479850,3.98337,2510.5,2509.9,7.96824]
["bitfinex","ETHUSD",1725042480157,13.63367,2510.8,2509.8,3.9843]
["bitfinex","ETHUSD",1725042480343,13.63367,2510.8,2509.6,3.98459]
["bitfinex","ETHUSD",1725042480344,3.98397,2510.1,2509.6,3.98459]
["bitfinex","ETHUSD",1725042480561,3.98415,2510.0,2509.5,3.98478]
["bitfinex","ETHUSD",1725042480921,3.98415,2510.0,2509.5,3.98476]
["bitfinex","ETHUSD",1725042481144,3.98415,2510.0,2509.3,3.98505]
["bitfinex","ETHUSD",1725042481621,3.98415,2510.0,2509.5,3.98484]
["bitfinex","ETHUSD",1725042482015,7.9683,2510.0,2509.5,3.98484]
["bitfinex","ETHUSD",1725042482216,3.98415,2510.0,2509.5,3.98484]
["bitfinex","ETHUSD",1725042482465,3.98354,2510.4,2509.9,3.98419]
["bitfinex","ETHUSD",1725042482670,3.98351,2510.4,2509.8,3.98425]
["bitfinex","ETHUSD",1725042483532,12.40131,2510.6,2510.1,3.98386]
["bitfinex","ETHUSD",1725042483533,8.4181,2510.6,2510.1,3.98386]
["bitfinex","ETHUSD",1725042483737,12.40122,2510.6,2510.1,3.98386]
["bitfinex","ETHUSD",1725042483929,12.40122,2510.6,2510.3,3.98344]
["bitfinex","ETHUSD",1725042483930,8.4181,2510.6,2510.3,3.98344]
["bitfinex","ETHUSD",1725042484134,3.98284,2510.8,2510.3,3.98344]
["bitfinex","ETHUSD",1725042484321,12.37432,2511.1,2510.4,0.07966503]
["bitfinex","ETHUSD",1725042484520,8.392,2511.1,2510.6,3.98301]
["bitfinex","ETHUSD",1725042484752,8.392,2511.1,2510.8,3.98268]
["bitfinex","ETHUSD",1725042484963,8.392,2511.1,2510.6,3.98299]
["bitfinex","ETHUSD",1725042485268,8.392,2511.1,2510.8,3.9827]
["bitfinex","ETHUSD",1725042485419,0.4171773,2511.2,2511.0,7.96484]
["bitfinex","ETHUSD",1725042485625,0.4171773,2511.2,2510.8,3.98268]
["bitfinex","ETHUSD",1725042485964,3.98026,2512.4,2511.0,8.4402]
["bitfinex","ETHUSD",1725042485965,2.49253977,2512.4,2511.0,8.4402]
["bitfinex","ETHUSD",1725042486166,2.90796307,2512.6,2512.0,3.98087]
["bitfinex","ETHUSD",1725042486167,3.9801,2512.5,2512.0,3.98087]
["bitfinex","ETHUSD",1725042486369,0.41706571,2512.3,2512.2,3.98043]
["bitfinex","ETHUSD",1725042486718,9.2312,2512.6,2512.2,3.98043]
["bitfinex","ETHUSD",1725042486953,0.41701095,2512.5,2512.2,3.98043]
["bitfinex","ETHUSD",1725042487208,0.41701095,2512.5,2512.3,3.98041]
["bitfinex","ETHUSD",1725042487354,8.392,2513.0,2512.5,3.97996]
["bitfinex","ETHUSD",1725042487712,0.41696798,2512.8,2512.7,3.97968]
["bitfinex","ETHUSD",1725042487872,9.629123,2513.0,2512.6,3.97983]
["bitfinex","ETHUSD",1725042488382,9.629123,2513.0,2511.8,3.98116]
["bitfinex","ETHUSD",1725042488383,0.4169586,2513.1,2512.7,3.97967]
["bitfinex","ETHUSD",1725042488591,0.4169586,2513.1,2512.7,7.95935]
["bitfinex","ETHUSD",1725042488886,3.97934,2513.0,2512.5,3.97997]
["bitfinex","ETHUSD",1725042489095,11.9909,2512.7,2512.1,3.98061]
["bitfinex","ETHUSD",1725042489384,11.9909,2512.7,2511.9,3.98095]
["bitfinex","ETHUSD",1725042489385,3.98024,2512.5,2512.0,3.98083]
["bitfinex","ETHUSD",1725042489587,15.97085,2512.7,2512.2,3.98053]
["bitfinex","ETHUSD",1725042489752,17.169937,2512.7,2512.2,3.98053]
["bitfinex","ETHUSD",1725042490101,13.190067,2512.7,2512.2,3.98053]
["bitfinex","ETHUSD",1725042490321,3.97996,2512.6,2512.0,3.98074]
["bitfinex","ETHUSD",1725042490490,3.97996,2512.6,2512.1,3.98072]
["bitfinex","ETHUSD",1725042490692,13.190067,2512.7,2512.0,3.98074]
["bitfinex","ETHUSD",1725042490693,13.190067,2512.7,2512.2,3.98055]
["bitfinex","ETHUSD",1725042490859,17.169967,2512.7,2512.2,3.98055]
["bitfinex","ETHUSD",1725042491059,13.190067,2512.7,2512.2,3.98055]
["bitfinex","ETHUSD",1725042491259,13.190067,2512.7,2511.3,15.44416]
["bitfinex","ETHUSD",1725042491260,5.2990367,2512.6,2511.8,3.98116]
["bitfinex","ETHUSD",1725042491674,5.2990367,2512.6,2511.3,11.4622]
["bitfinex","ETHUSD",1725042491891,5.2990367,2512.6,2511.4,3.98176]
["bitfinex","ETHUSD",1725042491892,3.98027,2512.4,2511.4,3.98176]
["bitfinex","ETHUSD",1725042492093,3.98027,2512.4,2511.5,3.98165]
["bitfinex","ETHUSD",1725042492280,9.2790767,2512.6,2512.0,3.9808]
["bitfinex","ETHUSD",1725042492480,8.0111,2512.7,2512.1,0.07961042]
["bitfinex","ETHUSD",1725042492793,11.9909,2512.7,2512.2,3.98047]
["bitfinex","ETHUSD",1725042493303,3.97996,2512.6,2511.9,3.98093]
["bitfinex","ETHUSD",1725042493665,3.98026,2512.4,2511.9,3.98093]
["bitfinex","ETHUSD",1725042494102,4.01657983,2512.3,2511.7,3.98126]
["bitfinex","ETHUSD",1725042494302,3.98065,2512.2,2511.8,3.9812]
["bitfinex","ETHUSD",1725042494525,0.03605983,2512.3,2511.7,3.98126]
["bitfinex","ETHUSD",1725042494689,4.01686883,2512.1,2511.6,3.98148]
["bitfinex","ETHUSD",1725042495017,0.03596179,2512.0,2511.9,3.98105]
["bitfinex","ETHUSD",1725042495217,0.03596179,2512.0,2511.8,3.9812]
["bitfinex","ETHUSD",1725042495419,3.98026,2512.4,2511.8,3.98112]
["bitfinex","ETHUSD",1725042495718,0.03596129,2511.9,2511.8,3.9811]
["bitfinex","ETHUSD",1725042495878,3.9805,2512.3,2511.8,3.9811]
["bitfinex","ETHUSD",1725042496078,0.03590337,2511.9,2511.8,3.9811]
["bitfinex","ETHUSD",1725042496329,3.9805,2512.3,2511.8,3.9811]
["bitfinex","ETHUSD",1725042496524,0.03590337,2511.9,2511.8,3.9811]
["bitfinex","ETHUSD",1725042497018,3.98022,2512.5,2512.0,3.98078]
["bitfinex","ETHUSD",1725042497317,0.0358581,2511.9,2511.8,3.9812]
["bitfinex","ETHUSD",1725042497519,3.98026,2512.4,2511.9,3.98096]
["bitfinex","ETHUSD",1725042497822,0.0358599,2512.3,2512.2,7.96114]
["bitfinex","ETHUSD",1725042498174,0.4169586,2513.1,2512.8,3.9796]
["bitfinex","ETHUSD",1725042498379,0.03586341,2513.0,2512.8,3.9796]
["bitfinex","ETHUSD",1725042498719,0.03586341,2513.0,2512.6,3.97986]
["bitfinex","ETHUSD",1725042498887,0.03586341,2513.0,2512.7,3.97967]
["bitfinex","ETHUSD",1725042499220,3.97908,2513.2,2512.8,3.97961]
["bitfinex","ETHUSD",1725042499221,0.03586291,2512.9,2512.8,3.97961]
["bitfinex","ETHUSD",1725042499632,3.97907,2513.2,2512.7,3.97976]
["bitfinex","ETHUSD",1725042499933,0.03586184,2512.9,2512.6,7.95963]
["bitfinex","ETHUSD",1725042500079,4.81654727,2513.2,2512.7,3.97976]
["bitfinex","ETHUSD",1725042500277,0.03586241,2512.8,2512.7,3.97976]
["bitfinex","ETHUSD",1725042500483,3.97907,2513.2,2512.7,3.97976]
["bitfinex","ETHUSD",1725042500727,0.03586241,2512.8,2512.7,3.97976]
["bitfinex","ETHUSD",1725042501183,3.97883,2513.3,2512.8,3.9796]
["bitfinex","ETHUSD",1725042501383,4.01486356,2513.2,2512.7,3.97977]
["bitfinex","ETHUSD",1725042501627,7.99394356,2513.2,2512.7,3.97977]
["bitfinex","ETHUSD",1725042501936,0.03586356,2513.2,2513.0,3.9793]
["bitfinex","ETHUSD",1725042502098,0.03586356,2513.2,2513.1,4.05872503]
["bitfinex","ETHUSD",1725042502298,0.41694271,2513.4,2513.3,7.95766]
["bitfinex","ETHUSD",1725042502520,0.41694271,2513.4,2513.3,11.93649]
["bitfinex","ETHUSD",1725042502826,0.03586456,2513.4,2513.3,11.93649]
["bitfinex","ETHUSD",1725042503201,0.41676525,2513.8,2513.7,3.97819]
["bitfinex","ETHUSD",1725042503734,0.45263054,2513.8,2513.7,3.97819]
["bitfinex","ETHUSD",1725042504739,0.45174813,2513.8,2513.7,3.97819]
["bitfinex","ETHUSD",1725042505236,0.45174813,2513.8,2513.7,7.95638]
["bitfinex","ETHUSD",1725042505679,0.45174813,2513.8,2513.7,11.93457]
["bitfinex","ETHUSD",1725042505793,8.71e-06,2513.8,2513.7,19.89095]
["bitfinex","ETHUSD",1725042505989,8.5782,2515.3,2514.9,3.97629]
["bitfinex","ETHUSD",1725042506229,0.03520573,2515.2,2514.9,3.97622]
["bitfinex","ETHUSD",1725042506533,0.03520573,2515.2,2515.1,3.97598]
["bitfinex","ETHUSD",1725042506700,4.372702,2515.6,2515.0,3.97606]
["bitfinex","ETHUSD",1725042506905,0.03519866,2515.2,2515.0,3.97606]
["bitfinex","ETHUSD",1725042507129,3.97519,2515.6,2515.0,3.97606]
["bitfinex","ETHUSD",1725042507343,3.97515,2515.7,2515.0,3.97606]
["bitfinex","ETHUSD",1725042507344,0.03519816,2515.1,2515.0,7.9522]
["bitfinex","ETHUSD",1725042507541,3.97512,2515.7,2515.1,3.9759]
["bitfinex","ETHUSD",1725042507848,3.97548,2515.5,2514.9,3.97629]
["bitfinex","ETHUSD",1725042507994,3.97559,2515.4,2514.8,3.97637]
["bitfinex","ETHUSD",1725042508197,3.97559,2515.4,2513.4,8.8574]
["bitfinex","ETHUSD",1725042508198,8.95332458,2515.3,2513.4,8.8574]
["bitfinex","ETHUSD",1725042508393,8.95332458,2515.3,2513.7,3.97809]
["bitfinex","ETHUSD",1725042508394,3.97741,2514.2,2513.7,3.97809]
["bitfinex","ETHUSD",1725042508724,4.01354625,2514.1,2513.5,3.97837]
["bitfinex","ETHUSD",1725042508924,4.01354625,2514.1,2513.3,3.97868]
["bitfinex","ETHUSD",1725042508925,3.97772,2514.0,2513.3,3.97868]
["bitfinex","ETHUSD",1725042509120,3.97772,2514.0,2513.5,3.97843]
["bitfinex","ETHUSD",1725042509121,7.95559,2514.0,2513.5,3.97843]
["bitfinex","ETHUSD",1725042509324,0.03575048,2513.9,2513.3,3.97868]
["bitfinex","ETHUSD",1725042509543,0.03575048,2513.9,2513.5,3.97836]
["bitfinex","ETHUSD",1725042509753,0.03575048,2513.9,2513.7,3.9781]
["bitfinex","ETHUSD",1725042509908,0.03575048,2513.9,2513.8,4.05759216]
["bitfinex","ETHUSD",1725042510255,3.97693,2514.5,2513.9,3.97778]
["bitfinex","ETHUSD",1725042510424,3.97678,2514.6,2514.1,3.97756]
["bitfinex","ETHUSD",1725042510626,3.97678,2514.6,2513.9,0.07954965]
["bitfinex","ETHUSD",1725042510627,0.397678,2514.6,2513.9,3.97772]
["bitfinex","ETHUSD",1725042510816,6.97536,2515.5,2513.9,3.97772]
["bitfinex","ETHUSD",1725042510817,9.04626091,2515.4,2514.8,3.97642]
["bitfinex","ETHUSD",1725042511156,8.2052,2515.4,2514.4,0.07952234]
["bitfinex","ETHUSD",1725042511870,0.03533198,2515.3,2515.0,7.95217]
["bitfinex","ETHUSD",1725042512009,0.03533198,2515.3,2515.1,0.07950994]
["bitfinex","ETHUSD",1725042512214,0.03533198,2515.3,2515.2,3.97582]
["bitfinex","ETHUSD",1725042512553,0.03533198,2515.3,2515.2,8.03114646]
["bitfinex","ETHUSD",1725042512757,0.03533198,2515.3,2515.2,4.05532646]
["bitfinex","ETHUSD",1725042512963,3.97483,2515.9,2515.2,4.05532646]
["bitfinex","ETHUSD",1725042513114,3.97483,2515.9,2514.9,8.5082]
["bitfinex","ETHUSD",1725042513115,3.97591,2515.2,2514.6,3.97677]
["bitfinex","ETHUSD",1725042513320,7.95182,2515.2,2514.7,3.9766]
["bitfinex","ETHUSD",1725042513663,7.95184,2515.2,2514.7,3.9766]
["bitfinex","ETHUSD",1725042513960,7.95184,2515.2,2514.6,3.97667]
["bitfinex","ETHUSD",1725042513961,3.97612,2515.1,2514.6,3.97676]
["bitfinex","ETHUSD",1725042514168,3.97645,2514.9,2514.3,3.97724]
["bitfinex","ETHUSD",1725042514330,3.97645,2514.9,2514.4,3.97708]
["bitfinex","ETHUSD",1725042514536,3.97637,2514.9,2514.4,3.97706]
["bitfinex","ETHUSD",1725042514853,3.97654,2514.8,2514.3,3.97719]
["bitfinex","ETHUSD",1725042515083,3.9768,2514.6,2514.2,3.97736]
["bitfinex","ETHUSD",1725042515218,3.9768,2514.6,2514.0,3.97758]
["bitfinex","ETHUSD",1725042515415,3.97607,2515.1,2513.9,8.5082]
["bitfinex","ETHUSD",1725042515416,0.03642297,2514.5,2514.4,3.97709]
["bitfinex","ETHUSD",1725042515616,0.03642297,2514.5,2514.1,4.05707932]
["bitfinex","ETHUSD",1725042515617,0.03642297,2514.5,2514.1,3.97743]
["bitfinex","ETHUSD",1725042515931,0.03642076,2514.4,2514.0,3.97758]
["bitfinex","ETHUSD",1725042516131,0.03642076,2514.4,2514.1,3.97747]
["bitfinex","ETHUSD",1725042516311,3.9769,2514.6,2514.1,3.97747]
["bitfinex","ETHUSD",1725042516518,3.977,2514.5,2514.0,7.95523]
["bitfinex","ETHUSD",1725042516749,3.97678,2514.6,2514.1,3.97746]
["bitfinex","ETHUSD",1725042517084,0.03642233,2514.5,2514.4,7.95418]
["bitfinex","ETHUSD",1725042517359,0.03642233,2514.5,2514.4,11.93127]
["bitfinex","ETHUSD",1725042517561,3.97559,2515.4,2514.8,3.9763]
["bitfinex","ETHUSD",1725042517865,3.97559,2515.4,2513.9,3.0]
["bitfinex","ETHUSD",1725042517866,0.03673239,2515.3,2514.5,3.97681]
["bitfinex","ETHUSD",1725042518085,0.03673239,2515.3,2513.7,12.85574]
["bitfinex","ETHUSD",1725042518086,8.1754,2515.2,2514.3,3.97714]
["bitfinex","ETHUSD",1725042518359,8.1754,2515.2,2514.0,3.97763]
["bitfinex","ETHUSD",1725042518360,3.97694,2514.5,2514.0,3.97763]
["bitfinex","ETHUSD",1725042518774,4.01411062,2514.4,2513.9,3.97775]
["bitfinex","ETHUSD",1725042518917,4.01411062,2514.4,2514.0,3.97763]
["bitfinex","ETHUSD",1725042518918,0.03700062,2514.4,2514.0,3.97763]
["bitfinex","ETHUSD",1725042519121,0.03700062,2514.4,2514.1,3.97753]
["bitfinex","ETHUSD",1725042519565,3.97678,2514.6,2514.1,3.97753]
["bitfinex","ETHUSD",1725042519769,0.03685177,2514.3,2514.1,3.97753]
["bitfinex","ETHUSD",1725042520071,0.03685127,2514.2,2514.1,3.97753]
["bitfinex","ETHUSD",1725042520268,7.95364,2514.6,2514.1,3.97753]
["bitfinex","ETHUSD",1725042520423,0.0366971,2514.2,2514.1,3.97753]
["bitfinex","ETHUSD",1725042520622,3.97678,2514.6,2514.1,3.97753]
["bitfinex","ETHUSD",1725042520824,3.97616,2515.0,2514.1,3.97753]
["bitfinex","ETHUSD",1725042520825,3.97623,2515.0,2514.5,7.95366]
["bitfinex","ETHUSD",1725042521080,12.15123,2515.2,2514.7,3.97659]
["bitfinex","ETHUSD",1725042521373,12.15123,2515.2,2514.5,3.97682]
["bitfinex","ETHUSD",1725042521374,3.97548,2515.5,2515.0,3.97612]
["bitfinex","ETHUSD",1725042521725,3.97548,2515.5,2514.9,3.97617]
["bitfinex","ETHUSD",1725042521726,3.97569,2515.3,2514.9,3.97617]
["bitfinex","ETHUSD",1725042522063,3.97548,2515.5,2514.9,3.97617]
["bitfinex","ETHUSD",1725042522064,3.97545,2515.5,2514.9,3.97617]
["bitfinex","ETHUSD",1725042522269,3.97559,2515.4,2514.9,3.97617]
["bitfinex","ETHUSD",1725042522649,5.2184084,2515.5,2515.0,3.97613]
["bitfinex","ETHUSD",1725042522855,3.97545,2515.5,2515.1,3.97597]
["bitfinex","ETHUSD",1725042523059,3.97545,2515.5,2514.9,3.97617]
["bitfinex","ETHUSD",1725042523376,3.97563,2515.4,2514.9,3.97617]
["bitfinex","ETHUSD",1725042523669,3.97592,2515.2,2514.7,3.9765]
["bitfinex","ETHUSD",1725042523869,3.976,2515.1,2514.5,3.97688]
["bitfinex","ETHUSD",1725042524072,3.97577,2515.3,2514.7,3.97648]
["bitfinex","ETHUSD",1725042524496,3.97612,2515.1,2514.6,3.97676]
["bitfinex","ETHUSD",1725042525552,3.97612,2515.1,2513.7,12.293]
["bitfinex","ETHUSD",1725042525553,3.9767,2514.7,2513.7,12.293]
["bitfinex","ETHUSD",1725042525754,3.9767,2514.7,2514.0,3.97772]
["bitfinex","ETHUSD",1725042526061,3.9767,2514.7,2514.2,3.97732]
["bitfinex","ETHUSD",1725042526062,7.95339,2514.7,2514.2,3.97732]
["bitfinex","ETHUSD",1725042526239,3.97647,2514.8,2514.2,3.97732]
["bitfinex","ETHUSD",1725042526430,13.2080548,2515.0,2514.5,3.97688]
["bitfinex","ETHUSD",1725042526675,3.9763,2514.9,2514.4,3.97707]
["bitfinex","ETHUSD",1725042526842,7.9589,2515.0,2513.3,8.3149]
["bitfinex","ETHUSD",1725042526843,8.52844182,2515.0,2513.3,8.3149]
["bitfinex","ETHUSD",1725042527047,3.97727,2514.3,2513.8,3.97791]
["bitfinex","ETHUSD",1725042527287,3.97727,2514.3,2513.7,3.97809]
["bitfinex","ETHUSD",1725042527437,3.97756,2514.2,2513.7,3.97809]
["bitfinex","ETHUSD",1725042527948,12.28126,2514.3,2513.7,3.97809]
["bitfinex","ETHUSD",1725042528371,12.28126,2514.3,2513.9,3.9778]
["bitfinex","ETHUSD",1725042528539,8.304,2514.3,2514.0,3.97759]
["bitfinex","ETHUSD",1725042529585,3.97741,2514.2,2513.8,3.97792]
["bitfinex","ETHUSD",1725042529881,3.97741,2514.2,2513.3,8.3149]
["bitfinex","ETHUSD",1725042529882,8.304,2514.3,2513.5,3.97849]
["bitfinex","ETHUSD",1725042530186,8.304,2514.3,2514.0,3.97765]
["bitfinex","ETHUSD",1725042530334,9.84713592,2515.5,2513.3,12.29372]
["bitfinex","ETHUSD",1725042530335,8.7758,2515.2,2514.1,0.07955236]
["bitfinex","ETHUSD",1725042530537,8.7758,2515.2,2514.5,3.97687]
["bitfinex","ETHUSD",1725042530538,12.7517,2515.2,2514.5,3.97687]
["bitfinex","ETHUSD",1725042530737,12.7517,2515.2,2513.9,3.97787]
["bitfinex","ETHUSD",1725042530738,3.97618,2515.0,2514.3,3.97715]
["bitfinex","ETHUSD",1725042530976,3.97679,2514.6,2514.1,3.97747]
["bitfinex","ETHUSD",1725042531150,3.97696,2514.5,2514.1,3.97751]
["bitfinex","ETHUSD",1725042531353,3.97662,2514.7,2514.1,3.97748]
["bitfinex","ETHUSD",1725042531684,3.97662,2514.7,2514.3,3.97722]
["bitfinex","ETHUSD",1725042531886,3.97646,2514.8,2514.3,3.97722]
["bitfinex","ETHUSD",1725042532244,3.9767,2514.7,2514.3,3.97722]
["bitfinex","ETHUSD",1725042532468,8.7758,2515.2,2514.5,3.97685]
["bitfinex","ETHUSD",1725042532648,3.97621,2515.0,2514.5,3.97685]
["bitfinex","ETHUSD",1725042532856,1.275201,2515.0,2514.3,3.97711]
["bitfinex","ETHUSD",1725042533053,1.275201,2515.0,2514.2,3.97739]
["bitfinex","ETHUSD",1725042533240,7.95345,2514.7,2514.2,3.97739]
["bitfinex","ETHUSD",1725042533455,5.251351,2515.0,2514.5,3.97683]
["bitfinex","ETHUSD",1725042533671,3.97631,2514.9,2514.5,3.97683]
["bitfinex","ETHUSD",1725042533846,3.97631,2514.9,2514.4,3.97708]
["bitfinex","ETHUSD",1725042534045,3.97647,2514.8,2514.3,3.97717]
["bitfinex","ETHUSD",1725042534245,1.275183,2515.1,2514.3,3.97717]
["bitfinex","ETHUSD",1725042534246,3.97667,2514.7,2514.3,3.97717]
["bitfinex","ETHUSD",1725042534998,3.97648,2514.8,2514.3,7.95431]
["bitfinex","ETHUSD",1725042535139,12.75163,2515.2,2514.5,3.97682]
["bitfinex","ETHUSD",1725042535140,3.97591,2515.2,2514.5,3.97682]
["bitfinex","ETHUSD",1725042535343,3.97591,2515.2,2514.3,12.26494]
["bitfinex","ETHUSD",1725042535344,3.97591,2515.2,2514.7,3.97654]
["bitfinex","ETHUSD",1725042535586,3.97581,2515.3,2514.9,3.97623]
["bitfinex","ETHUSD",1725042535841,3.97555,2515.4,2514.9,3.97623]
["bitfinex","ETHUSD",1725042536334,3.97567,2515.3,2514.9,3.97623]
["bitfinex","ETHUSD",1725042536535,7.40142,2515.3,2514.8,3.97634]
["bitfinex","ETHUSD",1725042536840,3.97621,2515.0,2514.6,3.97666]
["bitfinex","ETHUSD",1725042537047,3.97621,2515.0,2514.4,3.97703]
["bitfinex","ETHUSD",1725042537048,3.97654,2514.8,2514.3,3.97724]
["bitfinex","ETHUSD",1725042537396,3.97654,2514.8,2514.2,3.97726]
["bitfinex","ETHUSD",1725042537397,3.97631,2514.9,2514.4,3.97708]
["bitfinex","ETHUSD",1725042537797,3.97631,2514.9,2514.4,7.95409]
["bitfinex","ETHUSD",1725042538043,3.97631,2514.9,2514.4,3.97701]
["bitfinex","ETHUSD",1725042538258,3.97631,2514.9,2514.3,3.97722]
["bitfinex","ETHUSD",1725042538259,3.97655,2514.8,2514.3,3.97722]
["bitfinex","ETHUSD",1725042538429,3.97631,2514.9,2514.4,3.97706]
["bitfinex","ETHUSD",1725042538746,3.97649,2514.8,2514.3,3.97716]
["bitfinex","ETHUSD",1725042539516,3.97649,2514.8,2514.3,7.95432]
["bitfinex","ETHUSD",1725042539731,3.97649,2514.8,2514.3,3.97715]
["bitfinex","ETHUSD",1725042539941,3.97662,2514.7,2514.3,3.97715]
["bitfinex","ETHUSD",1725042540150,3.97631,2514.9,2514.4,3.97697]
["bitfinex","ETHUSD",1725042540534,3.9763,2515.0,2514.4,3.97697]
["bitfinex","ETHUSD",1725042540696,3.97633,2514.9,2514.5,3.97692]
["bitfinex","ETHUSD",1725042541544,8.7133,2515.1,2514.6,3.97676]
["bitfinex","ETHUSD",1725042541731,12.68936,2515.1,2514.7,3.97658]
["bitfinex","ETHUSD",1725042542053,3.97558,2515.4,2514.9,3.97626]
["bitfinex","ETHUSD",1725042542257,3.97558,2515.4,2514.9,3.97622]
["bitfinex","ETHUSD",1725042542608,3.97558,2515.4,2514.8,0.07952101]
["bitfinex","ETHUSD",1725042542609,3.97558,2515.4,2514.8,3.97639]
["bitfinex","ETHUSD",1725042542803,3.97585,2515.2,2514.8,3.97639]
["bitfinex","ETHUSD",1725042543003,8.0748,2514.7,2513.6,8.1644]
["bitfinex","ETHUSD",1725042543304,3.97795,2513.9,2513.4,7.95716]
["bitfinex","ETHUSD",1725042543541,3.97762,2514.1,2513.5,3.97847]
["bitfinex","ETHUSD",1725042543702,3.97785,2514.0,2513.5,3.97847]
["bitfinex","ETHUSD",1725042543904,4.78427,2514.6,2513.5,3.97847]
["bitfinex","ETHUSD",1725042543905,3.97637,2514.9,2514.3,3.97714]
["bitfinex","ETHUSD",1725042544222,8.0748,2515.1,2513.6,8.1644]
["bitfinex","ETHUSD",1725042544223,3.97645,2514.8,2513.6,8.1644]
["bitfinex","ETHUSD",1725042544417,3.97645,2514.8,2513.9,3.97778]
["bitfinex","ETHUSD",1725042544418,4.374187,2514.8,2513.9,3.97778]
["bitfinex","ETHUSD",1725042544633,8.0748,2515.1,2514.3,3.97721]
["bitfinex","ETHUSD",1725042544837,3.97658,2514.8,2514.3,7.95442]
["bitfinex","ETHUSD",1725042545151,16.027,2515.1,2514.0,3.9777]
["bitfinex","ETHUSD",1725042545302,16.027,2515.1,2513.9,3.97786]
["bitfinex","ETHUSD",1725042545303,3.97632,2514.9,2514.4,3.97697]
["bitfinex","ETHUSD",1725042545856,3.97632,2514.9,2514.3,3.9772]
["bitfinex","ETHUSD",1725042545857,3.97646,2514.8,2514.3,3.9772]
["bitfinex","ETHUSD",1725042545999,3.97632,2514.9,2514.3,3.97717]
["bitfinex","ETHUSD",1725042546202,3.97632,2514.9,2514.4,3.97707]
["bitfinex","ETHUSD",1725042546955,3.97632,2514.9,2514.3,3.97716]
["bitfinex","ETHUSD",1725042547101,5.341702,2514.9,2514.3,3.97716]
["bitfinex","ETHUSD",1725042547305,3.97654,2514.8,2514.2,3.97739]
["bitfinex","ETHUSD",1725042547506,3.97701,2514.5,2513.9,3.97776]
["bitfinex","ETHUSD",1725042547743,3.97662,2514.7,2514.2,3.97732]
["bitfinex","ETHUSD",1725042547949,3.97654,2514.8,2514.2,3.97732]
["bitfinex","ETHUSD",1725042548100,3.97662,2514.7,2514.2,3.97732]
["bitfinex","ETHUSD",1725042548419,2.49501232,2514.8,2514.2,3.97727]
["bitfinex","ETHUSD",1725042548621,2.50263598,2514.9,2514.6,3.97675]
["bitfinex","ETHUSD",1725042548819,8.0748,2515.1,2514.7,3.97661]
["bitfinex","ETHUSD",1725042548820,10.57743598,2515.1,2514.7,3.97661]
["bitfinex","ETHUSD",1725042549030,2.50263598,2515.2,2514.4,8.3877]
["bitfinex","ETHUSD",1725042549358,0.005,2515.6,2515.3,3.97566]
["bitfinex","ETHUSD",1725042549563,0.005,2515.6,2515.4,3.97542]
["bitfinex","ETHUSD",1725042549698,0.005,2515.6,2515.2,3.97575]
["bitfinex","ETHUSD",1725042549903,0.005,2515.6,2515.3,3.97563]
["bitfinex","ETHUSD",1725042550140,0.005,2515.6,2515.2,3.97581]
["bitfinex","ETHUSD",1725042550459,0.005,2515.6,2515.2,3.97575]
["bitfinex","ETHUSD",1725042550679,0.005,2515.6,2515.0,3.97601]
["bitfinex","ETHUSD",1725042550803,3.9755,2515.5,2515.0,3.97601]
["bitfinex","ETHUSD",1725042551319,3.9755,2515.5,2514.6,3.97669]
["bitfinex","ETHUSD",1725042551320,3.9755,2515.5,2515.1,3.97596]
["bitfinex","ETHUSD",1725042551530,0.005,2515.6,2515.3,3.97556]
["bitfinex","ETHUSD",1725042551728,0.005,2515.6,2515.5,3.97535]
["bitfinex","ETHUSD",1725042551917,0.005,2515.6,2515.5,7.9507]
["bitfinex","ETHUSD",1725042553912,0.005,2515.6,2515.5,3.97535]
["bitfinex","ETHUSD",1725042554307,0.005,2515.6,2515.4,3.9755]
["bitfinex","ETHUSD",1725042554559,0.005,2515.6,2515.5,3.97535]
["bitfinex","ETHUSD",1725042554759,0.005,2515.6,2515.5,8.03020547]
["bitfinex","ETHUSD",1725042558795,0.005,2515.6,2515.5,7.9507]
["bitfinex","ETHUSD",1725042559609,0.005,2515.6,2515.5,17.62537459]
["bitfinex","ETHUSD",1725042560819,0.005,2515.6,2515.5,13.65002459]
["bitfinex","ETHUSD",1725042561103,0.005,2515.6,2515.5,7.9507]
["bitfinex","ETHUSD",1725042561314,0.005,2515.6,2515.2,3.97581]
["bitfinex","ETHUSD",1725042561461,0.005,2515.6,2514.8,3.97632]
["bitfinex","ETHUSD",1725042561462,1.259191,2515.6,2514.8,3.97632]
["bitfinex","ETHUSD",1725042561668,3.9758,2515.3,2514.8,3.97632]
["bitfinex","ETHUSD",1725042561867,12.67466,2515.1,2514.6,3.97665]
["bitfinex","ETHUSD",1725042562211,12.67466,2515.1,2514.6,7.95335]
["bitfinex","ETHUSD",1725042562515,12.67466,2515.1,2514.5,3.97692]
["bitfinex","ETHUSD",1725042562673,3.97614,2515.0,2514.5,3.97685]
["bitfinex","ETHUSD",1725042562859,3.97646,2514.8,2514.3,3.97713]
["bitfinex","ETHUSD",1725042563601,0.03572769,2514.7,2514.3,3.97714]
["bitfinex","ETHUSD",1725042563909,6.47431979,2515.6,2515.5,11.92605]
["bitfinex","ETHUSD",1725042563910,0.005,2515.6,2515.5,11.92605]
["bitfinex","ETHUSD",1725042564119,0.005,2515.6,2515.5,17.62537459]
["bitfinex","ETHUSD",1725042564282,0.005,2515.6,2515.5,21.60072459]
["bitfinex","ETHUSD",1725042565160,1e-05,2515.6,2515.5,21.60072459]
["bitfinex","ETHUSD",1725042565708,1e-05,2515.6,2515.5,25.57607459]
["bitfinex","ETHUSD",1725042566116,1e-05,2515.6,2515.5,25.74023399]
["bitfinex","ETHUSD",1725042566317,1e-05,2515.6,2515.5,37.44393399]
["bitfinex","ETHUSD",1725042566686,1e-05,2515.6,2515.5,41.64393399]
["bitfinex","ETHUSD",1725042566892,0.005,2516.9,2516.8,7.94658]
["bitfinex","ETHUSD",1725042567203,0.005,2516.9,2516.8,11.91987]
["bitfinex","ETHUSD",1725042567426,0.005,2516.9,2516.8,15.89316]
["bitfinex","ETHUSD",1725042567735,1e-05,2516.9,2516.8,11.91987]
["bitfinex","ETHUSD",1725042567878,1e-05,2516.9,2516.8,15.89316]
["bitfinex","ETHUSD",1725042568321,1e-05,2516.9,2516.8,28.24495]
["bitfinex","ETHUSD",1725042568545,1e-05,2516.9,2516.8,31.24495]
["bitfinex","ETHUSD",1725042568747,0.00247909,2518.0,2517.9,7.94312]
["bitfinex","ETHUSD",1725042568949,0.00247909,2518.0,2517.5,3.97204]
["bitfinex","ETHUSD",1725042569236,8.76327909,2518.0,2517.6,3.97191]
["bitfinex","ETHUSD",1725042569593,8.76327909,2518.0,2517.7,3.97182]
["bitfinex","ETHUSD",1725042569991,8.76327909,2518.0,2517.8,3.9717]
["bitfinex","ETHUSD",1725042570243,8.76327909,2518.0,2517.9,7.94312]
["bitfinex","ETHUSD",1725042570443,8.76327909,2518.0,2517.9,3.97156]
["bitfinex","ETHUSD",1725042570444,0.00247909,2518.0,2517.9,3.97156]
["bitfinex","ETHUSD",1725042570610,0.00247909,2518.0,2517.9,7.94312]
["bitfinex","ETHUSD",1725042571108,0.00247909,2518.0,2517.9,11.91468]
["bitfinex","ETHUSD",1725042571496,0.00247909,2518.0,2517.9,7.94312]
["bitfinex","ETHUSD",1725042571845,0.00247909,2518.0,2517.9,11.91468]
["bitfinex","ETHUSD",1725042572340,9.09e-06,2518.2,2518.1,15.88496]
["bitfinex","ETHUSD",1725042572495,9.09e-06,2518.2,2518.1,28.71968399]
["bitfinex","ETHUSD",1725042573294,9.09e-06,2518.2,2518.1,36.85468399]
["bitfinex","ETHUSD",1725042573739,9.09e-06,2518.2,2518.1,40.82592399]
["bitfinex","ETHUSD",1725042573949,3.24e-06,2519.1,2519.0,19.8491]
["bitfinex","ETHUSD",1725042574160,3.24e-06,2519.1,2519.0,29.68240399]
["bitfinex","ETHUSD",1725042574295,3.24e-06,2519.1,2519.0,33.08340399]
["bitfinex","ETHUSD",1725042574494,3.24e-06,2519.1,2519.0,33.03340399]
["bitfinex","ETHUSD",1725042574720,3.24e-06,2519.1,2519.0,28.66258399]
["bitfinex","ETHUSD",1725042574937,3.96464,2522.3,2520.2,3.5317]
["bitfinex","ETHUSD",1725042575154,0.0793,2522.4,2522.3,7.92926]
["bitfinex","ETHUSD",1725042575495,0.1208536,2522.7,2522.6,7.92832]
["bitfinex","ETHUSD",1725042575728,0.1208536,2522.7,2522.6,11.89248]
["bitfinex","ETHUSD",1725042576063,2.0,2526.1,2524.3,3.96136]
["bitfinex","ETHUSD",1725042576265,2.0,2526.6,2524.7,3.96074]
["bitfinex","ETHUSD",1725042576545,3.95,2527.1,2524.3,5.86348399]
["bitfinex","ETHUSD",1725042576701,3.95675,2527.4,2524.3,5.86348399]
["bitfinex","ETHUSD",1725042576702,3.95898,2525.9,2524.8,3.96067]
["bitfinex","ETHUSD",1725042576900,0.205,2526.5,2524.3,5.86348399]
["bitfinex","ETHUSD",1725042576901,0.88391606,2525.8,2524.9,0.07920806]
["bitfinex","ETHUSD",1725042577233,3.95871,2526.1,2524.4,3.0]
["bitfinex","ETHUSD",1725042577396,3.95871,2526.1,2523.6,5.86348399]
["bitfinex","ETHUSD",1725042577397,0.48801806,2525.8,2524.1,3.96166]
["bitfinex","ETHUSD",1725042577601,0.48801806,2525.8,2524.0,3.96193]
["bitfinex","ETHUSD",1725042577797,0.48801806,2525.8,2523.7,3.96236]
["bitfinex","ETHUSD",1725042578001,0.48801806,2525.8,2523.1,5.86348399]
["bitfinex","ETHUSD",1725042578002,5.86348399,2525.6,2523.8,4.04137595]
["bitfinex","ETHUSD",1725042578235,3.96074,2524.8,2523.1,5.86348399]
["bitfinex","ETHUSD",1725042578437,3.96121,2524.5,2523.5,3.96267]
["bitfinex","ETHUSD",1725042578656,4.357501,2524.4,2523.4,3.96289]
["bitfinex","ETHUSD",1725042578865,4.357501,2524.4,2522.2,3.96468]
["bitfinex","ETHUSD",1725042578866,0.04265288,2524.4,2522.3,5.86348399]
["bitfinex","ETHUSD",1725042579031,3.96275,2523.5,2522.3,3.96458]
["bitfinex","ETHUSD",1725042579234,6.40556205,2523.6,2521.6,3.96566]
["bitfinex","ETHUSD",1725042579440,0.58473723,2523.4,2521.8,3.9654]
["bitfinex","ETHUSD",1725042579643,0.58473723,2523.4,2521.9,3.96525]
["bitfinex","ETHUSD",1725042579644,3.9639,2522.8,2521.9,3.96525]
["bitfinex","ETHUSD",1725042579852,0.39639,2522.7,2521.9,3.96525]
["bitfinex","ETHUSD",1725042580066,3.96432,2522.5,2521.4,3.96601]
["bitfinex","ETHUSD",1725042580314,3.96432,2522.5,2521.0,5.86348399]
["bitfinex","ETHUSD",1725042580315,0.04193494,2522.7,2521.0,5.86348399]
["bitfinex","ETHUSD",1725042580541,3.96437,2522.5,2521.6,3.96572]
["bitfinex","ETHUSD",1725042580861,3.96448,2522.4,2521.5,3.96584]
["bitfinex","ETHUSD",1725042581110,0.792885,2522.3,2520.9,3.96681]
["bitfinex","ETHUSD",1725042581315,11.3107302,2523.5,2520.9,3.96681]
["bitfinex","ETHUSD",1725042581316,0.0413228,2522.2,2522.0,3.96508]
["bitfinex","ETHUSD",1725042581607,3.96372,2522.9,2522.1,0.07928737]
["bitfinex","ETHUSD",1725042581775,0.396357,2522.9,2522.0,3.96508]
["bitfinex","ETHUSD",1725042581964,3.96385,2522.8,2522.0,3.96507]
["bitfinex","ETHUSD",1725042582159,0.54207806,2523.4,2522.2,5.86348399]
["bitfinex","ETHUSD",1725042582379,0.54207806,2523.4,2521.9,3.96525]
["bitfinex","ETHUSD",1725042582380,3.96128,2524.5,2523.8,3.96227]
["bitfinex","ETHUSD",1725042582602,3.96128,2524.5,2523.6,3.96259]
["bitfinex","ETHUSD",1725042582761,5.568608,2524.5,2523.7,0.07923523]
["bitfinex","ETHUSD",1725042582962,3.96171,2524.2,2523.5,0.07923523]
["bitfinex","ETHUSD",1725042583171,0.0399517,2524.4,2524.3,3.96149]
["bitfinex","ETHUSD",1725042583474,0.05,2527.3,2524.3,3.96149]
["bitfinex","ETHUSD",1725042583475,8.6593,2526.5,2524.4,8.3088]
["bitfinex","ETHUSD",1725042583675,3.95746,2526.9,2525.1,5.86348399]
["bitfinex","ETHUSD",1725042583860,8.6593,2527.2,2525.7,3.95918]
["bitfinex","ETHUSD",1725042583861,3.95734,2527.0,2525.7,3.95918]
["bitfinex","ETHUSD",1725042584057,0.395734,2526.9,2526.1,3.95867]
["bitfinex","ETHUSD",1725042584292,8.6593,2527.2,2526.1,0.0791639]
["bitfinex","ETHUSD",1725042584470,8.6593,2527.2,2526.0,3.9588]
["bitfinex","ETHUSD",1725042584675,0.86593,2527.1,2526.1,0.07915622]
["bitfinex","ETHUSD",1725042584896,0.86593,2527.1,2525.8,3.959]
["bitfinex","ETHUSD",1725042584897,0.39736424,2527.0,2524.7,5.86348399]
["bitfinex","ETHUSD",1725042585078,0.39736424,2527.0,2525.7,3.95919]
["bitfinex","ETHUSD",1725042585079,3.95743,2526.9,2525.7,3.95919]
["bitfinex","ETHUSD",1725042585280,3.95775,2526.7,2525.5,3.9596]
["bitfinex","ETHUSD",1725042585508,3.95775,2526.7,2525.6,0.07917249]
["bitfinex","ETHUSD",1725042585814,0.4909953,2526.8,2525.6,0.07917249]
["bitfinex","ETHUSD",1725042585969,0.952523,2527.0,2526.0,3.95879]
["bitfinex","ETHUSD",1725042586315,0.43319757,2527.1,2526.1,0.07915964]
["bitfinex","ETHUSD",1725042586484,3.95601,2527.8,2526.8,3.95743]
["bitfinex","ETHUSD",1725042586824,3.95497,2528.5,2526.8,3.95743]
["bitfinex","ETHUSD",1725042586825,6.95e-06,2528.9,2528.8,11.86332]
["bitfinex","ETHUSD",1725042586970,6.95e-06,2528.9,2527.6,3.5844]
["bitfinex","ETHUSD",1725042586971,0.1208536,2530.1,2529.5,3.9533]
["bitfinex","ETHUSD",1725042587167,0.1208536,2530.1,2529.3,3.95365]
["bitfinex","ETHUSD",1725042587168,0.1208536,2530.1,2528.5,3.0]
["bitfinex","ETHUSD",1725042587405,0.1208536,2530.1,2529.0,3.95405]
["bitfinex","ETHUSD",1725042587406,0.31690223,2530.0,2529.0,3.95405]
["bitfinex","ETHUSD",1725042587566,0.1208536,2530.1,2528.3,3.0]
["bitfinex","ETHUSD",1725042587567,0.32325878,2529.9,2528.3,3.0]
["bitfinex","ETHUSD",1725042587769,0.37348532,2529.8,2527.6,5.86348399]
["bitfinex","ETHUSD",1725042587970,3.95395,2529.2,2527.5,3.95633]
["bitfinex","ETHUSD",1725042588201,0.81538032,2529.1,2527.9,3.95574]
["bitfinex","ETHUSD",1725042588374,0.81538032,2529.1,2527.3,6.95677]
["bitfinex","ETHUSD",1725042588375,0.41998532,2529.1,2528.6,3.9546]
["bitfinex","ETHUSD",1725042588711,0.41998532,2529.5,2528.2,3.95526]
["bitfinex","ETHUSD",1725042588914,0.41998532,2529.5,2528.0,3.95567]
["bitfinex","ETHUSD",1725042588915,0.41998532,2529.5,2527.6,3.95618]
["bitfinex","ETHUSD",1725042589099,3.95491,2528.5,2527.5,3.95644]
["bitfinex","ETHUSD",1725042589295,3.95491,2528.5,2526.3,3.95834]
["bitfinex","ETHUSD",1725042589296,0.395491,2528.4,2527.2,3.95689]
["bitfinex","ETHUSD",1725042589476,0.395491,2528.4,2527.0,3.95715]
["bitfinex","ETHUSD",1725042589477,3.9554,2528.2,2527.0,3.95715]
["bitfinex","ETHUSD",1725042589673,0.39554,2528.1,2527.0,3.95715]
["bitfinex","ETHUSD",1725042589900,0.39554,2528.1,2527.1,3.95699]
["bitfinex","ETHUSD",1725042590209,10.424,2529.4,2525.8,3.95909]
["bitfinex","ETHUSD",1725042590210,8.424,2529.4,2527.3,3.95679]
["bitfinex","ETHUSD",1725042590416,8.424,2529.4,2529.2,3.95379]
["bitfinex","ETHUSD",1725042590707,0.1208536,2530.1,2527.4,0.07909117]
["bitfinex","ETHUSD",1725042590708,0.00635655,2529.9,2528.3,3.95508]
["bitfinex","ETHUSD",1725042590910,0.00635655,2529.9,2527.9,3.95573]
["bitfinex","ETHUSD",1725042590911,0.60676529,2529.3,2527.9,3.95573]
["bitfinex","ETHUSD",1725042591089,0.60676529,2529.3,2526.7,3.95765]
["bitfinex","ETHUSD",1725042591090,8.3071,2529.2,2526.7,3.95765]
["bitfinex","ETHUSD",1725042591286,8.3071,2529.2,2526.4,5.98947349]
["bitfinex","ETHUSD",1725042591287,1.49815182,2529.1,2527.5,3.95647]
["bitfinex","ETHUSD",1725042591490,1.49815182,2529.1,2527.7,3.95605]
["bitfinex","ETHUSD",1725042591672,0.98052518,2529.0,2527.3,3.95673]
["bitfinex","ETHUSD",1725042591870,0.60676529,2528.9,2527.7,3.95609]
["bitfinex","ETHUSD",1725042592077,0.60676529,2528.9,2527.5,3.95633]
["bitfinex","ETHUSD",1725042592278,0.55,2528.8,2527.5,3.95633]
["bitfinex","ETHUSD",1725042592478,0.55,2528.8,2527.6,3.95631]
["bitfinex","ETHUSD",1725042592684,0.60676529,2528.7,2527.5,3.95633]
["bitfinex","ETHUSD",1725042592892,0.55,2528.6,2527.5,3.95633]
["bitfinex","ETHUSD",1725042593294,0.98052518,2529.0,2528.1,3.95551]
["bitfinex","ETHUSD",1725042593501,0.98052518,2529.0,2528.1,3.95541]
["bitfinex","ETHUSD",1725042593502,0.39805252,2528.9,2528.1,3.95541]
["bitfinex","ETHUSD",1725042593823,0.03910892,2528.8,2528.2,3.95536]
["bitfinex","ETHUSD",1725042593979,0.03910892,2528.8,2528.0,3.95554]
["bitfinex","ETHUSD",1725042594183,0.03910892,2528.8,2527.0,3.95712]
["bitfinex","ETHUSD",1725042594523,0.03910892,2528.8,2527.9,3.95572]
["bitfinex","ETHUSD",1725042594731,0.98052518,2529.0,2527.9,3.95572]
["bitfinex","ETHUSD",1725042594879,0.03928172,2528.9,2528.1,3.95548]
["bitfinex","ETHUSD",1725042595233,0.03928172,2528.9,2528.2,3.95526]
["bitfinex","ETHUSD",1725042595526,0.44126241,2528.9,2528.5,3.95484]
["bitfinex","ETHUSD",1725042595695,0.03928172,2528.9,2528.3,0.07909441]
["bitfinex","ETHUSD",1725042595899,0.03928172,2528.9,2528.8,11.86332]
["bitfinex","ETHUSD",1725042596224,0.00635655,2529.9,2529.5,3.9533]
["bitfinex","ETHUSD",1725042596426,0.00635655,2529.9,2528.9,3.95423]
["bitfinex","ETHUSD",1725042596427,0.00635655,2529.9,2529.8,3.95288]
["bitfinex","ETHUSD",1725042596610,0.00635655,2529.9,2529.8,11.85864]
["bitfinex","ETHUSD",1725042596818,0.00635655,2529.9,2529.8,19.7644]
["bitfinex","ETHUSD",1725042597284,3.6e-06,2530.1,2530.0,31.90726]
["bitfinex","ETHUSD",1725042597488,3.94945,2532.0,2530.7,3.95139]
["bitfinex","ETHUSD",1725042597689,0.03672013,2531.9,2530.9,3.95113]
["bitfinex","ETHUSD",1725042598002,0.03672013,2531.9,2530.1,6.95236]
["bitfinex","ETHUSD",1725042598003,1.92947025,2532.5,2530.1,3.0]
["bitfinex","ETHUSD",1725042598344,1.92947025,2532.5,2531.7,3.94991]
["bitfinex","ETHUSD",1725042598345,0.1208536,2532.5,2531.7,3.94991]
["bitfinex","ETHUSD",1725042598641,0.1208536,2532.5,2532.4,7.89764]
["bitfinex","ETHUSD",1725042598931,3.6e-06,2532.5,2532.4,15.79528]
["bitfinex","ETHUSD",1725042599141,3.6e-06,2532.5,2532.4,14.84646]
["bitfinex","ETHUSD",1725042599315,0.05,2535.3,2532.4,14.84646]
["bitfinex","ETHUSD",1725042599316,3.94385,2535.6,2534.8,3.94495]
["bitfinex","ETHUSD",1725042599484,8.3767,2535.8,2532.8,3.94806]
["bitfinex","ETHUSD",1725042599485,0.59894735,2535.5,2534.9,0.07889726]
["bitfinex","ETHUSD",1725042599684,8.3767,2535.8,2534.3,3.94577]
["bitfinex","ETHUSD",1725042599904,0.45348816,2535.7,2534.0,3.94629]
["bitfinex","ETHUSD",1725042600117,1.29938732,2535.7,2533.8,3.94662]
["bitfinex","ETHUSD",1725042600316,0.0822916,2535.9,2533.8,3.94662]
["bitfinex","ETHUSD",1725042600317,1.50834024,2535.6,2534.8,3.94506]
["bitfinex","ETHUSD",1725042600603,0.0822916,2535.9,2534.9,0.07888721]
["bitfinex","ETHUSD",1725042600806,0.0822916,2535.9,2535.8,15.77408]
["bitfinex","ETHUSD",1725042601010,1.6e-06,2535.9,2535.8,15.77408]
["bitfinex","ETHUSD",1725042601218,1.6e-06,2535.9,2535.8,11.83056]
["bitfinex","ETHUSD",1725042601451,1.6e-06,2535.9,2535.8,7.88704]
["bitfinex","ETHUSD",1725042601660,3.9433716,2535.9,2534.8,3.94505]
["bitfinex","ETHUSD",1725042601828,3.9433716,2535.9,2535.1,3.9446]
["bitfinex","ETHUSD",1725042601829,0.39433716,2535.8,2535.1,3.9446]
["bitfinex","ETHUSD",1725042602036,1.6e-06,2535.9,2534.2,3.94593]
["bitfinex","ETHUSD",1725042602037,1.6e-06,2535.9,2535.2,0.0788732]
["bitfinex","ETHUSD",1725042602211,1.6e-06,2535.9,2535.8,3.94352]
["bitfinex","ETHUSD",1725042602555,1.6e-06,2535.9,2535.2,3.94442]
["bitfinex","ETHUSD",1725042602708,8.3767,2535.8,2533.1,3.94768]
["bitfinex","ETHUSD",1725042602907,8.3767,2535.8,2532.3,5.98947349]
["bitfinex","ETHUSD",1725042602908,3.94619,2534.1,2532.3,5.98947349]
["bitfinex","ETHUSD",1725042603139,3.94521,2534.8,2531.9,3.94947]
["bitfinex","ETHUSD",1725042603140,3.94653,2533.9,2531.9,3.94947]
["bitfinex","ETHUSD",1725042603456,3.94692,2533.7,2532.6,3.94843]
["bitfinex","ETHUSD",1725042603748,3.94765,2533.2,2532.1,0.02266802]
["bitfinex","ETHUSD",1725042603949,3.94881,2532.5,2531.5,3.95014]
["bitfinex","ETHUSD",1725042604255,3.94881,2532.5,2530.6,8.2559]
["bitfinex","ETHUSD",1725042604256,3.94867,2532.5,2531.1,3.95074]
["bitfinex","ETHUSD",1725042604403,0.7341552,2533.5,2532.8,3.94808]
["bitfinex","ETHUSD",1725042604609,3.94758,2533.2,2532.1,3.94916]
["bitfinex","ETHUSD",1725042604811,3.94732,2533.4,2532.5,3.94857]
["bitfinex","ETHUSD",1725042605050,4.342052,2533.4,2532.5,3.94857]
["bitfinex","ETHUSD",1725042605207,4.342052,2533.4,2532.3,3.94893]
["bitfinex","ETHUSD",1725042605208,3.94758,2533.2,2532.3,3.94893]
["bitfinex","ETHUSD",1725042605410,0.394732,2533.4,2532.0,0.07896276]
["bitfinex","ETHUSD",1725042605411,3.94835,2532.7,2532.0,0.07896276]
["bitfinex","ETHUSD",1725042605610,4.78987,2533.9,2530.3,5.98947349]
["bitfinex","ETHUSD",1725042605611,10.4742,2533.5,2530.3,5.98947349]
["bitfinex","ETHUSD",1725042605837,3.94878,2532.5,2530.4,0.07899494]
["bitfinex","ETHUSD",1725042606121,3.94793,2533.0,2528.9,8.3932]
["bitfinex","ETHUSD",1725042606122,8.8341,2531.9,2528.9,8.3932]
["bitfinex","ETHUSD",1725042606322,8.8341,2531.9,2529.9,3.95264]
["bitfinex","ETHUSD",1725042606323,3.95137,2530.8,2529.9,3.95264]
["bitfinex","ETHUSD",1725042606508,3.95191,2530.5,2528.8,5.0]
["bitfinex","ETHUSD",1725042606711,8.8341,2530.3,2528.8,5.0]
["bitfinex","ETHUSD",1725042606905,7.90856,2528.9,2528.8,5.0]
["bitfinex","ETHUSD",1725042607160,20.69694,2528.9,2528.8,4.5703125]
["bitfinex","ETHUSD",1725042607361,20.69694,2528.9,2526.4,3.95804]
["bitfinex","ETHUSD",1725042607362,3.95687,2527.3,2526.4,3.95804]
["bitfinex","ETHUSD",1725042607526,3.95515,2528.4,2526.5,0.07915614]
["bitfinex","ETHUSD",1725042607527,3.95534,2528.3,2526.5,0.07915614]
["bitfinex","ETHUSD",1725042607871,3.95636,2527.6,2526.6,3.95786]
["bitfinex","ETHUSD",1725042608157,2.069694,2528.8,2527.2,3.9568]
["bitfinex","ETHUSD",1725042608362,3.95566,2528.1,2526.2,0.43560737]
["bitfinex","ETHUSD",1725042608653,3.95442,2528.9,2526.7,3.95771]
["bitfinex","ETHUSD",1725042608654,3.95635,2527.6,2526.7,3.95771]
["bitfinex","ETHUSD",1725042608857,3.0,2528.6,2526.5,3.958]
["bitfinex","ETHUSD",1725042608858,3.95672,2527.4,2526.5,3.958]
["bitfinex","ETHUSD",1725042609010,0.395672,2527.3,2526.5,3.958]
["bitfinex","ETHUSD",1725042609214,6.51125036,2528.4,2526.3,3.95833]
["bitfinex","ETHUSD",1725042609215,3.95464,2528.7,2527.6,3.95618]
["bitfinex","ETHUSD",1725042609469,14.13437349,2529.0,2528.1,3.95546]
["bitfinex","ETHUSD",1725042609470,12.09903,2529.0,2528.1,3.95546]
["bitfinex","ETHUSD",1725042609678,12.09903,2529.0,2527.6,3.95628]
["bitfinex","ETHUSD",1725042609679,1.41343735,2528.9,2527.8,3.95595]
["bitfinex","ETHUSD",1725042609809,3.95458,2528.8,2526.6,5.98947349]
["bitfinex","ETHUSD",1725042610007,3.95367,2529.3,2526.7,0.07910244]
["bitfinex","ETHUSD",1725042610207,0.395367,2529.2,2528.5,3.95489]
["bitfinex","ETHUSD",1725042610455,0.395367,2529.2,2527.2,3.95685]
["bitfinex","ETHUSD",1725042610456,3.95554,2528.1,2527.0,3.95726]
["bitfinex","ETHUSD",1725042610613,4.351264,2528.0,2527.0,3.95726]
["bitfinex","ETHUSD",1725042610823,3.95667,2527.4,2526.5,3.95797]
["bitfinex","ETHUSD",1725042611123,5.98947349,2528.5,2527.7,3.95604]
["bitfinex","ETHUSD",1725042611124,3.95491,2528.5,2527.7,3.95604]
["bitfinex","ETHUSD",1725042611323,3.95491,2528.5,2527.8,3.95599]
["bitfinex","ETHUSD",1725042611540,4.350681,2528.4,2527.1,3.95702]
["bitfinex","ETHUSD",1725042611718,0.395491,2528.4,2527.8,3.956]
["bitfinex","ETHUSD",1725042611910,3.95491,2528.5,2527.8,3.956]
["bitfinex","ETHUSD",1725042612142,0.56721743,2528.7,2527.6,3.95628]
["bitfinex","ETHUSD",1725042612345,3.95522,2528.3,2527.6,3.95628]
["bitfinex","ETHUSD",1725042612540,4.746234,2528.3,2527.6,3.95628]
["bitfinex","ETHUSD",1725042612709,3.95562,2528.1,2527.4,3.95662]
["bitfinex","ETHUSD",1725042612914,3.95587,2527.9,2527.2,3.95687]
["bitfinex","ETHUSD",1725042613138,3.95629,2527.7,2526.8,3.95746]
["bitfinex","ETHUSD",1725042613350,3.95629,2527.7,2527.0,3.95723]
["bitfinex","ETHUSD",1725042613546,3.95629,2527.7,2526.4,3.95813]
["bitfinex","ETHUSD",1725042613547,3.95517,2528.4,2527.5,3.95644]
["bitfinex","ETHUSD",1725042613749,0.395367,2529.2,2527.6,0.07911512]
["bitfinex","ETHUSD",1725042613930,3.95336,2529.5,2528.4,3.955]
["bitfinex","ETHUSD",1725042614116,3.95336,2529.5,2527.2,9.94641349]
["bitfinex","ETHUSD",1725042614117,5.98947349,2529.8,2527.8,3.95589]
["bitfinex","ETHUSD",1725042614321,0.1,2530.3,2525.7,3.95929]
["bitfinex","ETHUSD",1725042614322,3.95501,2528.5,2525.7,3.95929]
["bitfinex","ETHUSD",1725042614518,0.56721743,2528.4,2526.3,3.95824]
["bitfinex","ETHUSD",1725042614872,3.95775,2526.7,2526.0,3.95873]
["bitfinex","ETHUSD",1725042615150,3.95683,2527.3,2526.0,3.95882]
["bitfinex","ETHUSD",1725042615314,3.95773,2526.7,2525.9,3.95896]
["bitfinex","ETHUSD",1725042615516,3.95754,2526.9,2526.1,3.95856]
["bitfinex","ETHUSD",1725042615755,3.95746,2526.9,2526.3,3.95835]
["bitfinex","ETHUSD",1725042615928,3.95681,2527.3,2526.4,3.95807]
["bitfinex","ETHUSD",1725042616130,3.9573,2527.0,2526.2,3.95843]
["bitfinex","ETHUSD",1725042616457,1.326372,2527.4,2526.5,3.95791]
["bitfinex","ETHUSD",1725042616458,3.95697,2527.2,2526.5,3.95791]
["bitfinex","ETHUSD",1725042616830,3.95697,2527.2,2526.4,3.95819]
["bitfinex","ETHUSD",1725042617161,3.95833,2526.4,2525.4,3.95976]
["bitfinex","ETHUSD",1725042617330,3.95792,2526.6,2525.4,3.95976]
["bitfinex","ETHUSD",1725042617331,3.9579,2526.6,2525.4,3.95976]
["bitfinex","ETHUSD",1725042617532,0.395697,2527.1,2524.3,8.1173]
["bitfinex","ETHUSD",1725042617860,3.96008,2525.2,2524.5,3.96115]
["bitfinex","ETHUSD",1725042618064,3.95973,2525.5,2524.2,3.9616]
["bitfinex","ETHUSD",1725042618359,3.95995,2525.3,2524.5,3.9611]
["bitfinex","ETHUSD",1725042618514,0.87147,2526.0,2524.1,3.96173]
["bitfinex","ETHUSD",1725042618711,0.87147,2526.0,2523.6,6.47749018]
["bitfinex","ETHUSD",1725042618712,3.95977,2525.4,2523.6,6.47749018]
["bitfinex","ETHUSD",1725042618916,3.96012,2525.2,2524.5,3.96117]
["bitfinex","ETHUSD",1725042619166,4.355747,2525.4,2523.5,3.96263]
["bitfinex","ETHUSD",1725042619167,0.395977,2525.4,2523.5,3.96263]
["bitfinex","ETHUSD",1725042619368,0.395977,2525.4,2522.4,7.57793949]
["bitfinex","ETHUSD",1725042619369,3.96223,2523.9,2523.0,3.96346]
["bitfinex","ETHUSD",1725042619552,8.7147,2524.7,2523.1,0.07926106]
["bitfinex","ETHUSD",1725042619855,13.34534049,2525.4,2521.9,0.39995237]
["bitfinex","ETHUSD",1725042619856,3.95981,2525.4,2524.7,3.96074]
["bitfinex","ETHUSD",1725042620162,3.96026,2525.1,2523.1,3.96324]
["bitfinex","ETHUSD",1725042620462,3.96052,2525.0,2523.0,3.96347]
["bitfinex","ETHUSD",1725042620615,3.96114,2524.6,2523.6,3.96244]
["bitfinex","ETHUSD",1725042620809,3.96155,2524.3,2523.4,3.96284]
["bitfinex","ETHUSD",1725042621053,3.96155,2524.3,2523.6,3.96256]
["bitfinex","ETHUSD",1725042621212,0.55743186,2524.6,2522.9,3.96356]
["bitfinex","ETHUSD",1725042621414,3.96202,2524.0,2523.0,0.07926221]
["bitfinex","ETHUSD",1725042621657,3.96051,2525.0,2522.4,0.07924773]
["bitfinex","ETHUSD",1725042621843,0.87147,2525.4,2523.9,3.96207]
["bitfinex","ETHUSD",1725042622021,0.87147,2525.4,2523.4,3.96279]
["bitfinex","ETHUSD",1725042622022,3.96166,2524.2,2523.4,3.96279]
["bitfinex","ETHUSD",1725042622220,6.86094349,2525.4,2523.2,3.96308]
["bitfinex","ETHUSD",1725042622221,3.96207,2524.0,2523.2,3.96308]
["bitfinex","ETHUSD",1725042622433,3.96207,2524.0,2522.9,3.96354]
["bitfinex","ETHUSD",1725042622434,8.7154,2524.0,2522.9,3.96354]
["bitfinex","ETHUSD",1725042622631,8.7154,2524.0,2522.7,3.96396]
["bitfinex","ETHUSD",1725042622632,9.983106,2524.0,2522.7,3.96396]
["bitfinex","ETHUSD",1725042622976,3.9614,2524.4,2522.8,0.07927025]
["bitfinex","ETHUSD",1725042623182,3.96107,2524.6,2523.8,3.96225]
["bitfinex","ETHUSD",1725042623332,10.03872419,2524.9,2523.8,3.96225]
["bitfinex","ETHUSD",1725042623688,3.9621,2524.0,2523.2,3.96317]
["bitfinex","ETHUSD",1725042623887,3.9621,2524.0,2523.0,3.96353]
["bitfinex","ETHUSD",1725042624172,3.9621,2524.0,2523.1,3.96334]
["bitfinex","ETHUSD",1725042624173,3.9624,2523.8,2523.1,3.96334]
["bitfinex","ETHUSD",1725042624484,4.96460242,2524.8,2524.1,3.9617]
["bitfinex","ETHUSD",1725042624631,4.96460242,2524.8,2524.0,3.96192]
["bitfinex","ETHUSD",1725042624632,3.96087,2524.7,2524.0,3.96192]
["bitfinex","ETHUSD",1725042624832,4.96460242,2524.8,2523.9,3.96206]
["bitfinex","ETHUSD",1725042624833,4.96460242,2524.8,2524.1,3.96176]
["bitfinex","ETHUSD",1725042625295,10.82077349,2525.4,2523.3,3.96299]
["bitfinex","ETHUSD",1725042625296,1.36800024,2524.7,2523.3,3.96299]
["bitfinex","ETHUSD",1725042625481,3.96224,2523.9,2523.1,3.96325]
["bitfinex","ETHUSD",1725042625633,3.96224,2523.9,2523.2,3.96309]
["bitfinex","ETHUSD",1725042625963,3.96246,2523.7,2523.0,3.96353]
["bitfinex","ETHUSD",1725042626133,3.96259,2523.6,2522.9,3.96364]
["bitfinex","ETHUSD",1725042626330,4.51914186,2524.2,2522.4,3.96441]
["bitfinex","ETHUSD",1725042626331,8.605,2523.5,2522.4,3.96433]
["bitfinex","ETHUSD",1725042626570,3.96427,2522.6,2521.8,3.96526]
["bitfinex","ETHUSD",1725042626986,7.92859,2522.6,2521.8,3.96526]
["bitfinex","ETHUSD",1725042627161,3.96345,2523.1,2521.8,3.96526]
["bitfinex","ETHUSD",1725042627354,8.605,2523.5,2522.6,3.96403]
["bitfinex","ETHUSD",1725042627544,8.605,2523.5,2520.1,0.05]
["bitfinex","ETHUSD",1725042627745,8.605,2523.5,2522.3,3.96458]
["bitfinex","ETHUSD",1725042627746,3.96304,2523.4,2522.3,3.96458]
["bitfinex","ETHUSD",1725042627976,3.96304,2523.4,2522.1,3.96491]
["bitfinex","ETHUSD",1725042627977,1.4105,2523.4,2521.3,3.96617]
["bitfinex","ETHUSD",1725042628176,1.4105,2523.4,2522.2,3.96471]
["bitfinex","ETHUSD",1725042628177,3.96329,2523.2,2522.2,3.96471]
["bitfinex","ETHUSD",1725042628377,3.0,2523.3,2521.8,3.96538]
["bitfinex","ETHUSD",1725042628378,4.96465,2523.3,2521.8,3.96538]
["bitfinex","ETHUSD",1725042628682,4.96465,2523.3,2520.5,3.9674]
["bitfinex","ETHUSD",1725042628683,0.45191419,2524.1,2523.3,3.96296]
["bitfinex","ETHUSD",1725042628885,8.1676,2524.2,2522.1,3.9649]
["bitfinex","ETHUSD",1725042629065,8.1676,2524.2,2522.4,3.96432]
["bitfinex","ETHUSD",1725042629066,3.96293,2523.4,2522.4,3.96432]
["bitfinex","ETHUSD",1725042629265,3.96219,2523.9,2522.2,3.96473]
["bitfinex","ETHUSD",1725042629579,3.96219,2523.9,2520.9,3.96668]
["bitfinex","ETHUSD",1725042629580,3.96365,2523.0,2521.5,3.96586]
["bitfinex","ETHUSD",1725042629878,8.1676,2523.2,2522.5,3.96421]
["bitfinex","ETHUSD",1725042630085,1.213088,2523.1,2522.1,3.9649]
["bitfinex","ETHUSD",1725042630251,1.213088,2523.1,2521.0,3.96666]
["bitfinex","ETHUSD",1725042630252,8.1676,2523.2,2522.6,3.96412]
["bitfinex","ETHUSD",1725042630440,8.1676,2523.2,2523.1,3.96337]
["bitfinex","ETHUSD",1725042630677,12.12962,2524.0,2523.1,3.96337]
["bitfinex","ETHUSD",1725042630898,12.12962,2524.0,2522.2,3.96471]
["bitfinex","ETHUSD",1725042630899,3.96239,2523.8,2522.2,3.96471]
["bitfinex","ETHUSD",1725042631039,3.96239,2523.8,2522.2,3.96468]
["bitfinex","ETHUSD",1725042631040,0.42144905,2523.7,2522.2,3.96468]
["bitfinex","ETHUSD",1725042631237,0.42144905,2523.7,2522.0,7.92998]
["bitfinex","ETHUSD",1725042631238,3.96386,2522.8,2522.0,7.92998]
["bitfinex","ETHUSD",1725042631461,3.96386,2522.8,2522.1,3.96487]
["bitfinex","ETHUSD",1725042631684,3.96355,2523.0,2521.2,3.96627]
["bitfinex","ETHUSD",1725042631685,3.96355,2523.0,2522.3,3.96463]
["bitfinex","ETHUSD",1725042631987,0.84212475,2523.0,2520.8,3.96692]
["bitfinex","ETHUSD",1725042632278,3.96436,2522.5,2521.0,3.9666]
["bitfinex","ETHUSD",1725042632586,3.96436,2522.5,2520.6,3.96723]
["bitfinex","ETHUSD",1725042632587,8.0704,2522.9,2522.5,3.9642]
["bitfinex","ETHUSD",1725042632790,8.0704,2522.9,2521.3,3.96616]
["bitfinex","ETHUSD",1725042632944,8.0704,2522.9,2519.5,3.52582433]
["bitfinex","ETHUSD",1725042632945,3.96434,2522.5,2521.9,3.96524]
["bitfinex","ETHUSD",1725042633282,12.8412,2522.9,2522.1,3.9649]
["bitfinex","ETHUSD",1725042633435,12.03416,2522.9,2522.1,3.9649]
["bitfinex","ETHUSD",1725042633779,8.0704,2522.9,2522.4,3.96435]
["bitfinex","ETHUSD",1725042633978,3.96291,2523.4,2522.7,3.96394]
["bitfinex","ETHUSD",1725042634134,3.96291,2523.4,2522.7,3.96386]
["bitfinex","ETHUSD",1725042634135,3.96292,2523.4,2522.7,3.96386]
["bitfinex","ETHUSD",1725042634339,11.95088349,2524.4,2521.9,3.96521]
["bitfinex","ETHUSD",1725042634340,8.0704,2525.5,2523.7,3.96235]
["bitfinex","ETHUSD",1725042634574,8.0704,2525.5,2523.7,3.9624]
["bitfinex","ETHUSD",1725042634575,3.96045,2525.0,2523.7,3.9624]
["bitfinex","ETHUSD",1725042634779,3.96129,2524.5,2523.7,7.92472]
["bitfinex","ETHUSD",1725042634988,3.96181,2524.1,2522.7,3.9639]
["bitfinex","ETHUSD",1725042635196,3.96181,2524.1,2521.4,3.9659]
["bitfinex","ETHUSD",1725042635197,1.203221,2524.0,2523.3,3.96293]
["bitfinex","ETHUSD",1725042635355,12.03209,2524.2,2523.3,3.96293]
["bitfinex","ETHUSD",1725042635544,8.0704,2524.2,2523.4,3.96288]
["bitfinex","ETHUSD",1725042635737,3.96231,2523.8,2523.2,3.9632]
["bitfinex","ETHUSD",1725042636070,3.96231,2523.8,2522.3,3.96453]
["bitfinex","ETHUSD",1725042636071,3.96329,2523.2,2521.5,8.8247]
["bitfinex","ETHUSD",1725042636387,3.96435,2522.5,2521.9,3.96523]
["bitfinex","ETHUSD",1725042636557,3.96435,2522.5,2521.7,3.96542]
["bitfinex","ETHUSD",1725042636741,3.96376,2522.9,2522.1,3.96492]
["bitfinex","ETHUSD",1725042637078,3.96376,2522.9,2520.8,8.8213]
["bitfinex","ETHUSD",1725042637079,3.96411,2522.7,2522.0,3.96499]
["bitfinex","ETHUSD",1725042637297,4.59728785,2522.9,2520.8,8.8213]
["bitfinex","ETHUSD",1725042637298,3.96376,2522.9,2522.3,3.96451]
["bitfinex","ETHUSD",1725042637515,7.92691,2523.1,2521.9,3.96513]
["bitfinex","ETHUSD",1725042637682,3.96345,2523.1,2522.0,3.96503]
["bitfinex","ETHUSD",1725042637884,3.96443,2522.5,2521.0,3.96662]
["bitfinex","ETHUSD",1725042638087,3.96396,2522.8,2522.1,3.9648]
["bitfinex","ETHUSD",1725042638508,3.96347,2523.1,2522.1,3.96491]
["bitfinex","ETHUSD",1725042638811,3.96344,2523.1,2522.3,3.96453]
["bitfinex","ETHUSD",1725042639012,8.4269,2523.6,2522.9,3.96359]
["bitfinex","ETHUSD",1725042639320,12.38958,2523.6,2523.0,3.96338]
["bitfinex","ETHUSD",1725042639490,12.38958,2523.6,2522.9,3.96359]
["bitfinex","ETHUSD",1725042639814,12.38958,2523.6,2521.6,3.96572]
["bitfinex","ETHUSD",1725042639815,3.96389,2522.8,2522.1,3.96483]
["bitfinex","ETHUSD",1725042640024,3.96459,2522.4,2521.7,7.931]
["bitfinex","ETHUSD",1725042640177,3.96459,2522.4,2521.0,3.96658]
["bitfinex","ETHUSD",1725042640178,3.96459,2522.4,2521.5,7.93158]
["bitfinex","ETHUSD",1725042640523,3.96459,2522.4,2521.5,3.96586]
["bitfinex","ETHUSD",1725042640524,3.9648,2522.2,2521.5,3.96586]
["bitfinex","ETHUSD",1725042640878,3.9648,2522.2,2521.3,3.96608]
["bitfinex","ETHUSD",1725042640879,8.2123,2522.4,2521.9,3.96524]
["bitfinex","ETHUSD",1725042641231,8.2123,2522.4,2521.3,3.96616]
["bitfinex","ETHUSD",1725042641232,3.96522,2522.0,2521.3,3.96616]
["bitfinex","ETHUSD",1725042641424,3.96487,2522.2,2520.8,3.96694]
["bitfinex","ETHUSD",1725042641588,3.96487,2522.2,2521.5,3.96577]
["bitfinex","ETHUSD",1725042641786,3.96496,2522.1,2521.4,3.96596]
["bitfinex","ETHUSD",1725042641985,3.96487,2522.2,2521.4,3.96594]
["bitfinex","ETHUSD",1725042642173,3.96538,2521.9,2521.2,3.96622]
["bitfinex","ETHUSD",1725042642503,13.13821208,2522.4,2521.8,3.96531]
["bitfinex","ETHUSD",1725042642504,8.2123,2522.4,2521.8,3.96531]
["bitfinex","ETHUSD",1725042642714,8.2123,2522.4,2521.6,3.96566]
["bitfinex","ETHUSD",1725042642920,8.2123,2523.2,2521.7,0.07930608]
["bitfinex","ETHUSD",1725042643232,3.96495,2522.1,2521.4,3.96591]
["bitfinex","ETHUSD",1725042643517,3.96471,2522.3,2521.6,3.9657]
["bitfinex","ETHUSD",1725042643831,3.9649,2522.2,2521.1,3.96643]
["bitfinex","ETHUSD",1725042644121,8.306,2522.1,2520.0,0.3977]
["bitfinex","ETHUSD",1725042644425,12.27096,2522.1,2521.0,3.96663]
["bitfinex","ETHUSD",1725042644627,8.306,2522.1,2521.6,3.96561]
["bitfinex","ETHUSD",1725042644918,8.306,2522.1,2521.6,3.91561]
["bitfinex","ETHUSD",1725042645277,8.306,2522.1,2521.6,7.88125]
["bitfinex","ETHUSD",1725042645505,12.27095,2522.1,2521.4,3.9659]
["bitfinex","ETHUSD",1725042645715,3.96375,2522.9,2522.3,3.96461]
["bitfinex","ETHUSD",1725042645878,12.26954,2523.0,2522.5,3.96423]
["bitfinex","ETHUSD",1725042646173,7.92791,2522.8,2522.2,3.96477]
["bitfinex","ETHUSD",1725042646372,3.96403,2522.7,2522.2,3.96477]
["bitfinex","ETHUSD",1725042646574,3.96403,2522.7,2521.2,3.96629]
["bitfinex","ETHUSD",1725042646575,9.1366,2523.0,2521.6,3.96569]
["bitfinex","ETHUSD",1725042646776,8.306,2523.0,2522.6,3.96406]
["bitfinex","ETHUSD",1725042646975,3.96402,2522.7,2522.1,3.96487]
["bitfinex","ETHUSD",1725042647200,3.96402,2522.7,2521.5,3.96588]
["bitfinex","ETHUSD",1725042647201,8.306,2523.0,2522.5,3.9643]
["bitfinex","ETHUSD",1725042647422,8.306,2523.0,2522.7,3.964]
["bitfinex","ETHUSD",1725042647619,8.9548,2523.7,2523.2,3.96309]
["bitfinex","ETHUSD",1725042647825,8.9548,2523.7,2522.7,3.96397]
["bitfinex","ETHUSD",1725042647826,3.96143,2524.4,2523.9,3.96211]
["bitfinex","ETHUSD",1725042647981,3.96109,2524.6,2522.0,6.96505]
["bitfinex","ETHUSD",1725042647982,3.96193,2524.1,2523.5,3.96261]
["bitfinex","ETHUSD",1725042648177,3.96222,2523.9,2523.3,3.96296]
["bitfinex","ETHUSD",1725042648377,1.291589,2524.5,2522.3,8.2538]
["bitfinex","ETHUSD",1725042648674,8.9548,2524.7,2523.9,3.9621]
["bitfinex","ETHUSD",1725042648803,3.96142,2524.4,2523.9,3.9621]
["bitfinex","ETHUSD",1725042649005,8.9548,2524.7,2523.9,3.96202]
["bitfinex","ETHUSD",1725042649204,3.96127,2524.5,2523.9,3.96202]
["bitfinex","ETHUSD",1725042649409,3.96157,2524.3,2523.7,3.96228]
["bitfinex","ETHUSD",1725042649725,3.96112,2524.6,2523.9,3.96197]
["bitfinex","ETHUSD",1725042649940,8.9548,2524.7,2523.6,3.96249]
["bitfinex","ETHUSD",1725042650238,3.9616,2524.3,2523.5,3.96273]
["bitfinex","ETHUSD",1725042650395,3.9619,2524.1,2523.5,7.92538]
["bitfinex","ETHUSD",1725042650601,3.9619,2524.1,2523.5,3.96265]
["bitfinex","ETHUSD",1725042650936,3.96237,2523.8,2523.1,7.92657]
["bitfinex","ETHUSD",1725042651236,3.96272,2523.6,2523.0,3.96343]
["bitfinex","ETHUSD",1725042651439,3.96272,2523.6,2523.0,7.92686]
["bitfinex","ETHUSD",1725042651593,3.96272,2523.6,2523.0,3.96343]
["bitfinex","ETHUSD",1725042651791,3.96174,2524.2,2523.1,0.07926684]
["bitfinex","ETHUSD",1725042652055,3.96108,2524.6,2523.1,0.07926684]
["bitfinex","ETHUSD",1725042652056,3.96111,2524.6,2523.1,3.96334]
["bitfinex","ETHUSD",1725042652195,3.96144,2524.4,2523.3,3.96304]
["bitfinex","ETHUSD",1725042652609,3.96144,2524.4,2523.4,0.55]
["bitfinex","ETHUSD",1725042652798,3.96144,2524.4,2523.8,3.96213]
["bitfinex","ETHUSD",1725042653009,3.96149,2524.3,2523.7,3.96241]
["bitfinex","ETHUSD",1725042653237,3.96144,2524.4,2523.8,3.96224]
["bitfinex","ETHUSD",1725042653438,4.753704,2524.4,2523.6,3.96254]
["bitfinex","ETHUSD",1725042653638,0.03976423,2523.8,2523.6,3.96254]
["bitfinex","ETHUSD",1725042653821,0.00342855,2523.8,2523.6,3.96254]
["bitfinex","ETHUSD",1725042654330,0.00342855,2523.8,2523.4,8.47563]
["bitfinex","ETHUSD",1725042654495,0.00342855,2523.8,2523.4,3.96277]
["bitfinex","ETHUSD",1725042654701,0.00342855,2523.8,2523.3,3.96298]
["bitfinex","ETHUSD",1725042654897,0.00342855,2523.8,2523.4,3.96281]
["bitfinex","ETHUSD",1725042655101,0.00342855,2523.8,2522.8,3.0]
["bitfinex","ETHUSD",1725042655331,0.00342855,2523.8,2522.2,3.96466]
["bitfinex","ETHUSD",1725042655332,0.00342855,2523.8,2522.9,0.55]
["bitfinex","ETHUSD",1725042655537,0.00342855,2523.8,2523.3,3.96296]
["bitfinex","ETHUSD",1725042655840,0.00342855,2523.8,2522.6,3.96403]
["bitfinex","ETHUSD",1725042656042,3.96269,2523.6,2522.9,7.92716]
["bitfinex","ETHUSD",1725042656203,7.92538,2523.6,2523.0,3.96353]
["bitfinex","ETHUSD",1725042656404,3.96269,2523.6,2523.0,3.96353]
["bitfinex","ETHUSD",1725042656643,0.00342855,2523.8,2522.7,3.96392]
["bitfinex","ETHUSD",1725042656854,0.00342855,2523.8,2523.0,3.96343]
["bitfinex","ETHUSD",1725042656855,3.96580855,2523.8,2523.0,3.96343]
["bitfinex","ETHUSD",1725042657161,3.96355,2523.0,2522.5,3.96422]
["bitfinex","ETHUSD",1725042657339,3.96394,2522.8,2522.1,3.96481]
["bitfinex","ETHUSD",1725042657516,3.96394,2522.8,2521.2,3.9663]
["bitfinex","ETHUSD",1725042657517,3.96418,2522.6,2522.0,3.96509]
["bitfinex","ETHUSD",1725042657698,0.79268,2523.0,2521.0,8.3019]
["bitfinex","ETHUSD",1725042657699,3.96354,2523.0,2521.7,3.96548]
["bitfinex","ETHUSD",1725042657903,3.96354,2523.0,2521.5,3.96579]
["bitfinex","ETHUSD",1725042657904,3.96482,2522.2,2521.5,3.96579]
["bitfinex","ETHUSD",1725042658197,8.5172,2522.4,2521.3,3.9661]
["bitfinex","ETHUSD",1725042658198,3.9652,2522.0,2521.3,3.9661]
["bitfinex","ETHUSD",1725042658415,3.96497,2522.1,2521.5,3.9658]
["bitfinex","ETHUSD",1725042658601,3.96489,2522.2,2521.5,3.9658]
["bitfinex","ETHUSD",1725042658829,3.96521,2522.0,2521.3,3.96607]
["bitfinex","ETHUSD",1725042659029,3.96521,2522.0,2521.4,3.96604]
["bitfinex","ETHUSD",1725042659236,3.96521,2522.0,2521.3,3.96607]
["bitfinex","ETHUSD",1725042659237,13.72985,2522.4,2521.1,3.96641]
["bitfinex","ETHUSD",1725042659441,3.96566,2521.7,2521.1,3.96641]
["bitfinex","ETHUSD",1725042659822,3.96602,2521.5,2520.9,3.96672]
["bitfinex","ETHUSD",1725042660147,3.96567,2521.7,2519.8,8.5246]
["bitfinex","ETHUSD",1725042660345,3.96532,2521.9,2521.2,3.96625]
["bitfinex","ETHUSD",1725042660710,3.96542,2521.8,2521.2,3.96625]
["bitfinex","ETHUSD",1725042661014,3.96542,2521.8,2521.2,3.96627]
["bitfinex","ETHUSD",1725042661015,3.96543,2521.8,2521.2,3.96627]
["bitfinex","ETHUSD",1725042661241,3.96534,2521.9,2521.2,3.96627]
["bitfinex","ETHUSD",1725042661546,1.3854678,2522.2,2521.0,3.96664]
["bitfinex","ETHUSD",1725042661716,7.92945,2522.3,2521.7,3.96557]
["bitfinex","ETHUSD",1725042661921,8.5172,2522.4,2521.7,3.96556]
["bitfinex","ETHUSD",1725042662149,8.5172,2523.0,2522.3,3.96463]
["bitfinex","ETHUSD",1725042662357,8.5172,2523.0,2522.7,3.96396]
["bitfinex","ETHUSD",1725042662538,12.47986,2523.6,2522.7,3.96391]
["bitfinex","ETHUSD",1725042662719,3.96293,2523.4,2522.8,3.96377]
["bitfinex","ETHUSD",1725042662906,3.96307,2523.3,2522.7,7.92781]
["bitfinex","ETHUSD",1725042663107,9.765186,2523.6,2522.4,3.96439]
["bitfinex","ETHUSD",1725042663108,3.96286,2523.5,2522.4,3.96439]
["bitfinex","ETHUSD",1725042663309,0.53485222,2523.4,2522.0,3.96503]
["bitfinex","ETHUSD",1725042663552,3.96315,2523.3,2522.3,3.9646]
["bitfinex","ETHUSD",1725042663756,3.96315,2523.3,2522.1,0.55]
["bitfinex","ETHUSD",1725042663757,0.396315,2523.2,2522.4,0.55]
["bitfinex","ETHUSD",1725042663973,3.96449,2522.4,2521.4,3.96601]
["bitfinex","ETHUSD",1725042664247,3.96449,2522.4,2520.9,13.29123008]
["bitfinex","ETHUSD",1725042664248,3.96449,2522.4,2521.8,3.96528]
["bitfinex","ETHUSD",1725042664651,12.68306,2522.6,2521.1,3.9665]
["bitfinex","ETHUSD",1725042664857,12.68306,2522.6,2520.9,12.49139]
["bitfinex","ETHUSD",1725042664858,3.96346,2523.1,2522.4,3.96438]
["bitfinex","ETHUSD",1725042665160,8.7188,2523.2,2522.7,3.964]
["bitfinex","ETHUSD",1725042665322,12.68133,2523.7,2522.6,3.9641]
["bitfinex","ETHUSD",1725042665510,8.7188,2523.7,2523.3,3.96297]
["bitfinex","ETHUSD",1725042665729,8.7188,2523.7,2522.6,3.9641]
["bitfinex","ETHUSD",1725042665730,3.96192,2524.1,2522.4,3.96445]
["bitfinex","ETHUSD",1725042665927,3.96125,2524.5,2523.3,3.96295]
["bitfinex","ETHUSD",1725042665928,9.07365222,2524.3,2523.3,3.96295]
["bitfinex","ETHUSD",1725042666241,12.5004,2524.3,2523.6,3.96254]
["bitfinex","ETHUSD",1725042666522,12.5004,2524.3,2523.1,3.96329]
["bitfinex","ETHUSD",1725042666523,9.07365222,2524.3,2523.5,3.9627]
["bitfinex","ETHUSD",1725042666720,4.49582222,2524.7,2524.1,3.96176]
["bitfinex","ETHUSD",1725042666950,4.49587222,2524.6,2524.0,7.92377]
["bitfinex","ETHUSD",1725042667251,4.49587222,2524.6,2524.0,3.96185]
["bitfinex","ETHUSD",1725042668161,3.96074,2524.8,2524.2,3.96156]
["bitfinex","ETHUSD",1725042668365,8.5388,2524.9,2524.0,3.96189]
["bitfinex","ETHUSD",1725042668540,8.5388,2524.9,2524.1,3.96171]
["bitfinex","ETHUSD",1725042668740,3.96085,2524.8,2524.2,3.96156]
["bitfinex","ETHUSD",1725042668920,3.96085,2524.8,2524.1,3.96171]
["bitfinex","ETHUSD",1725042669124,3.96132,2524.5,2523.9,3.96204]
["bitfinex","ETHUSD",1725042669321,4.81463,2524.8,2523.7,3.96234]
["bitfinex","ETHUSD",1725042669574,1.335343,2524.7,2523.7,3.96234]
["bitfinex","ETHUSD",1725042669771,3.96131,2524.5,2523.9,3.96211]
["bitfinex","ETHUSD",1725042670069,7.92262,2524.5,2523.8,3.96225]
["bitfinex","ETHUSD",1725042670277,3.96131,2524.5,2524.0,3.96187]
["bitfinex","ETHUSD",1725042670574,3.96131,2524.5,2522.1,3.96483]
["bitfinex","ETHUSD",1725042670575,3.96334,2523.2,2522.1,3.96483]
["bitfinex","ETHUSD",1725042670725,3.96334,2523.2,2521.8,1.59968016]
["bitfinex","ETHUSD",1725042670726,0.396334,2523.1,2522.3,3.96455]
["bitfinex","ETHUSD",1725042670927,3.96357,2523.0,2522.1,3.96484]
["bitfinex","ETHUSD",1725042671197,3.96373,2522.9,2522.2,3.96477]
["bitfinex","ETHUSD",1725042671468,3.96393,2522.8,2522.0,3.96499]
["bitfinex","ETHUSD",1725042671767,3.96414,2522.7,2522.0,3.9651]
["bitfinex","ETHUSD",1725042672068,3.96414,2522.7,2521.0,8.1761]
["bitfinex","ETHUSD",1725042672069,7.92907,2522.4,2521.7,3.96543]
["bitfinex","ETHUSD",1725042672270,7.92907,2522.4,2521.3,3.96609]
["bitfinex","ETHUSD",1725042672271,3.96519,2522.0,2521.3,3.9661]
["bitfinex","ETHUSD",1725042672471,3.96613,2521.4,2520.7,3.96704]
["bitfinex","ETHUSD",1725042672967,3.96613,2521.4,2519.9,8.6894]
["bitfinex","ETHUSD",1725042672968,8.4159,2521.7,2520.5,3.96738]
["bitfinex","ETHUSD",1725042673168,8.4159,2521.7,2520.6,3.96727]
["bitfinex","ETHUSD",1725042673169,3.9666,2521.1,2520.6,3.96727]
["bitfinex","ETHUSD",1725042673323,3.9666,2521.1,2520.5,3.96736]
["bitfinex","ETHUSD",1725042673522,3.9666,2521.1,2520.3,3.96767]
["bitfinex","ETHUSD",1725042673771,3.9666,2521.1,2520.2,3.96781]
["bitfinex","ETHUSD",1725042673772,3.96697,2520.9,2520.2,3.96781]
["bitfinex","ETHUSD",1725042673969,3.96658,2521.1,2519.8,3.96849]
["bitfinex","ETHUSD",1725042673970,3.96658,2521.1,2520.0,3.96821]
["bitfinex","ETHUSD",1725042674265,3.96658,2521.1,2520.3,3.96767]
["bitfinex","ETHUSD",1725042674435,7.93319,2521.1,2520.5,3.96742]
["bitfinex","ETHUSD",1725042674635,3.96658,2521.1,2520.5,7.93484]
["bitfinex","ETHUSD",1725042674843,3.96658,2521.1,2520.6,3.96727]
["bitfinex","ETHUSD",1725042675065,3.96658,2521.1,2520.5,3.96742]
["bitfinex","ETHUSD",1725042675267,3.96658,2521.1,2520.5,7.93479]
["bitfinex","ETHUSD",1725042675459,3.96658,2521.1,2520.5,3.96737]
["bitfinex","ETHUSD",1725042675655,3.96631,2521.3,2520.2,3.96791]
["bitfinex","ETHUSD",1725042675856,8.4159,2521.7,2520.2,3.96791]
["bitfinex","ETHUSD",1725042676087,13.22314,2521.7,2520.5,3.96745]
["bitfinex","ETHUSD",1725042676298,13.22314,2521.7,2521.0,7.93312]
["bitfinex","ETHUSD",1725042676505,9.0517,2522.3,2521.1,0.07933063]
["bitfinex","ETHUSD",1725042676654,3.96694,2520.9,2520.2,3.96778]
["bitfinex","ETHUSD",1725042676857,3.96694,2520.9,2520.2,7.93562]
["bitfinex","ETHUSD",1725042676858,7.93389,2520.9,2520.2,7.93562]
["bitfinex","ETHUSD",1725042677057,7.93389,2520.9,2520.2,3.96778]
["bitfinex","ETHUSD",1725042677058,3.96694,2520.9,2520.2,3.96778]
["bitfinex","ETHUSD",1725042677502,3.9674,2520.6,2519.8,3.96842]
["bitfinex","ETHUSD",1725042677659,16.28671,2520.8,2520.0,3.96824]
["bitfinex","ETHUSD",1725042678005,12.31958,2520.8,2520.2,3.96792]
["bitfinex","ETHUSD",1725042678304,3.96732,2520.6,2520.0,3.96812]
["bitfinex","ETHUSD",1725042678486,8.3525,2520.8,2520.3,3.96777]
["bitfinex","ETHUSD",1725042678740,8.3525,2520.8,2520.4,3.96747]
["bitfinex","ETHUSD",1725042679001,8.3525,2520.8,2520.3,3.96777]
["bitfinex","ETHUSD",1725042679200,8.3525,2520.8,2519.9,3.9683]
["bitfinex","ETHUSD",1725042679201,3.96734,2520.6,2519.9,3.9683]
["bitfinex","ETHUSD",1725042679406,13.551492,2520.8,2520.4,3.9675]
["bitfinex","ETHUSD",1725042679407,8.3525,2520.8,2520.4,3.9675]
["bitfinex","ETHUSD",1725042679563,8.3525,2520.8,2520.4,7.93502]
["bitfinex","ETHUSD",1725042679915,8.3525,2520.8,2520.5,3.96735]
["bitfinex","ETHUSD",1725042680215,3.0,2521.4,2520.4,3.9675]
["bitfinex","ETHUSD",1725042680216,3.96668,2521.0,2520.4,3.96751]
["bitfinex","ETHUSD",1725042680362,3.96671,2521.0,2520.5,0.55]
["bitfinex","ETHUSD",1725042680707,8.3525,2521.3,2520.5,4.51744]
["bitfinex","ETHUSD",1725042680868,8.3525,2521.3,2520.8,3.96691]
["bitfinex","ETHUSD",1725042681235,8.3525,2521.3,2520.9,0.55]
["bitfinex","ETHUSD",1725042681365,8.3525,2521.3,2521.1,3.96652]
["bitfinex","ETHUSD",1725042681568,8.6735,2521.9,2521.4,3.96593]
["bitfinex","ETHUSD",1725042681879,8.6735,2521.9,2521.2,4.51629]
["bitfinex","ETHUSD",1725042681880,0.396372,2522.8,2522.3,3.96463]
["bitfinex","ETHUSD",1725042682187,12.63713,2523.0,2522.4,3.96444]
["bitfinex","ETHUSD",1725042682188,8.6735,2523.0,2522.4,3.96444]
["bitfinex","ETHUSD",1725042682387,0.57769843,2523.4,2523.2,3.96311]
["bitfinex","ETHUSD",1725042682584,8.6735,2523.6,2522.5,0.62928676]
["bitfinex","ETHUSD",1725042682585,8.6735,2523.6,2523.1,3.96323]
["bitfinex","ETHUSD",1725042682770,12.6361,2523.6,2523.1,3.96323]
["bitfinex","ETHUSD",1725042683112,12.6361,2523.6,2522.5,3.96428]
["bitfinex","ETHUSD",1725042683113,3.96324,2523.2,2522.7,3.96392]
["bitfinex","ETHUSD",1725042683312,3.96299,2523.4,2522.8,0.55]
["bitfinex","ETHUSD",1725042683476,3.96183,2524.1,2523.0,3.96347]
["bitfinex","ETHUSD",1725042683662,2.46990593,2525.0,2522.8,0.55]
["bitfinex","ETHUSD",1725042683663,8.6735,2524.2,2523.5,3.96264]
["bitfinex","ETHUSD",1725042683867,3.96198,2524.0,2523.5,3.96264]
["bitfinex","ETHUSD",1725042684205,3.96198,2524.0,2522.9,3.96364]
["bitfinex","ETHUSD",1725042684206,7.92503,2523.7,2523.1,3.96328]
["bitfinex","ETHUSD",1725042684503,0.57769843,2523.6,2523.1,3.96324]
["bitfinex","ETHUSD",1725042684704,3.96198,2524.0,2523.4,3.96282]
["bitfinex","ETHUSD",1725042685004,8.6735,2524.2,2523.9,3.96212]
["bitfinex","ETHUSD",1725042685301,8.6735,2524.2,2523.5,0.55]
["bitfinex","ETHUSD",1725042685302,3.96198,2524.0,2523.5,0.55]
["bitfinex","ETHUSD",1725042685469,0.57769843,2524.1,2523.8,3.96213]
["bitfinex","ETHUSD",1725042685669,0.57769843,2524.0,2523.5,4.51265]
["bitfinex","ETHUSD",1725042686008,3.96206,2524.0,2523.5,0.55]
["bitfinex","ETHUSD",1725042686422,0.57769843,2523.9,2523.5,0.55]
["bitfinex","ETHUSD",1725042686620,4.53988843,2523.9,2523.5,0.55]
["bitfinex","ETHUSD",1725042687134,4.53988843,2523.9,2523.0,3.96343]
["bitfinex","ETHUSD",1725042687135,8.8313,2523.8,2523.0,3.96343]
["bitfinex","ETHUSD",1725042687632,3.96187,2524.1,2523.4,3.96278]
["bitfinex","ETHUSD",1725042687931,4.358049,2524.1,2523.3,3.96292]
["bitfinex","ETHUSD",1725042688630,8.8313,2524.3,2523.6,3.96248]
["bitfinex","ETHUSD",1725042688798,9.40899843,2524.3,2523.8,3.96217]
["bitfinex","ETHUSD",1725042689001,3.96181,2524.1,2523.5,3.96266]
["bitfinex","ETHUSD",1725042689201,4.53950843,2524.1,2523.6,0.55]
["bitfinex","ETHUSD",1725042689436,3.96243,2523.7,2522.9,3.96364]
["bitfinex","ETHUSD",1725042689636,3.96243,2523.7,2521.7,3.96548]
["bitfinex","ETHUSD",1725042689637,3.96283,2523.5,2522.3,3.9645]
["bitfinex","ETHUSD",1725042689792,0.57769843,2523.4,2522.1,3.96488]
["bitfinex","ETHUSD",1725042689996,3.96353,2523.0,2522.3,3.9646]
["bitfinex","ETHUSD",1725042690316,4.54140843,2522.9,2522.3,3.96453]
["bitfinex","ETHUSD",1725042690616,4.54140843,2522.9,2522.2,3.96468]
["bitfinex","ETHUSD",1725042690617,3.96401,2522.7,2522.2,3.96468]
["bitfinex","ETHUSD",1725042690936,3.96371,2522.9,2522.1,7.92965]
["bitfinex","ETHUSD",1725042691241,8.8868,2523.3,2522.1,3.9649]
["bitfinex","ETHUSD",1725042691408,9.95133349,2524.1,2523.1,3.96322]
["bitfinex","ETHUSD",1725042691409,8.2996,2523.8,2523.1,3.96322]
["bitfinex","ETHUSD",1725042691741,8.2996,2523.8,2523.1,3.96329]
["bitfinex","ETHUSD",1725042691742,0.82996,2523.7,2523.1,3.96329]
["bitfinex","ETHUSD",1725042691892,0.82996,2523.7,2523.2,3.96321]
["bitfinex","ETHUSD",1725042692097,8.2996,2523.8,2523.3,3.96295]
["bitfinex","ETHUSD",1725042692293,8.2996,2523.8,2523.4,3.96288]
["bitfinex","ETHUSD",1725042693032,8.2996,2523.8,2522.3,3.96456]
["bitfinex","ETHUSD",1725042693203,8.2996,2523.8,2522.4,3.96444]
["bitfinex","ETHUSD",1725042693204,3.96285,2523.5,2522.4,3.96444]
["bitfinex","ETHUSD",1725042693404,3.96285,2523.5,2522.9,3.96359]
["bitfinex","ETHUSD",1725042693628,0.875534,2523.5,2523.1,3.96335]
["bitfinex","ETHUSD",1725042693862,8.2996,2523.8,2523.1,3.96331]
["bitfinex","ETHUSD",1725042694065,8.2996,2523.8,2523.0,0.07927075]
["bitfinex","ETHUSD",1725042694066,8.2996,2524.4,2523.2,0.07926008]
["bitfinex","ETHUSD",1725042694267,8.2996,2525.0,2524.9,3.96055]
["bitfinex","ETHUSD",1725042694481,8.2996,2525.5,2524.1,3.96175]
["bitfinex","ETHUSD",1725042694643,8.2996,2525.5,2525.1,3.96021]
["bitfinex","ETHUSD",1725042694837,8.2996,2525.5,2525.2,3.96005]
["bitfinex","ETHUSD",1725042695081,8.5698,2526.3,2524.7,3.96082]
["bitfinex","ETHUSD",1725042695284,10.05993372,2526.3,2525.6,3.95933]
["bitfinex","ETHUSD",1725042695440,3.9588,2526.1,2525.5,3.9596]
["bitfinex","ETHUSD",1725042695635,1.50678264,2526.2,2525.7,3.95916]
["bitfinex","ETHUSD",1725042695863,1.00599337,2526.2,2525.7,7.91837]
["bitfinex","ETHUSD",1725042696067,8.5698,2526.3,2525.4,3.9597]
["bitfinex","ETHUSD",1725042696341,0.50078927,2526.2,2525.5,4.50956]
["bitfinex","ETHUSD",1725042696561,3.9587,2526.1,2525.5,4.50952]
["bitfinex","ETHUSD",1725042696769,3.95907,2525.9,2525.5,0.55]
["bitfinex","ETHUSD",1725042697085,4.44056333,2525.9,2525.3,3.95984]
["bitfinex","ETHUSD",1725042697297,12.80694,2527.1,2526.0,3.95869]
["bitfinex","ETHUSD",1725042697590,3.95799,2526.6,2526.0,3.95869]
["bitfinex","ETHUSD",1725042697888,1.23664493,2526.6,2526.0,3.95869]
["bitfinex","ETHUSD",1725042698089,5.19455493,2526.6,2526.0,3.95869]
["bitfinex","ETHUSD",1725042698392,1.23664493,2526.6,2526.2,3.95848]
["bitfinex","ETHUSD",1725042698689,3.95745,2526.9,2526.3,3.95823]
["bitfinex","ETHUSD",1725042698900,3.95745,2526.9,2525.4,9.3119]
["bitfinex","ETHUSD",1725042698901,3.95786,2526.7,2525.4,9.3119]
["bitfinex","ETHUSD",1725042699051,3.95806,2526.5,2525.9,3.95887]
["bitfinex","ETHUSD",1725042699250,3.95806,2526.5,2526.0,0.55]
["bitfinex","ETHUSD",1725042699598,3.95806,2526.5,2525.7,3.95921]
["bitfinex","ETHUSD",1725042699599,3.95845,2526.3,2525.7,3.95921]
["bitfinex","ETHUSD",1725042699810,3.95782,2526.7,2525.8,0.55]
["bitfinex","ETHUSD",1725042700096,0.93505893,2526.9,2526.0,3.9587]
["bitfinex","ETHUSD",1725042700097,1.4358482,2526.9,2526.0,3.9587]
["bitfinex","ETHUSD",1725042700260,3.95802,2526.6,2526.1,0.55]
["bitfinex","ETHUSD",1725042700459,0.50078927,2526.8,2526.1,0.55]
["bitfinex","ETHUSD",1725042700460,3.95807,2526.5,2526.1,0.55]
["bitfinex","ETHUSD",1725042700672,3.95807,2526.5,2526.0,0.55]
["bitfinex","ETHUSD",1725042701064,3.9569,2527.3,2526.7,3.95759]
["bitfinex","ETHUSD",1725042701493,3.9569,2527.3,2526.4,3.95812]
["bitfinex","ETHUSD",1725042701494,3.95728,2527.0,2526.4,3.95812]
["bitfinex","ETHUSD",1725042701693,0.05343715,2526.7,2526.3,3.95832]
["bitfinex","ETHUSD",1725042702055,3.95717,2527.1,2526.5,3.95801]
["bitfinex","ETHUSD",1725042702285,0.435255,2527.2,2526.6,3.95775]
["bitfinex","ETHUSD",1725042702593,0.435255,2527.2,2526.8,3.95755]
["bitfinex","ETHUSD",1725042702804,7.91316,2527.5,2526.8,7.91502]
["bitfinex","ETHUSD",1725042702951,7.91316,2527.5,2526.8,3.95747]
["bitfinex","ETHUSD",1725042702952,3.9568,2527.3,2526.8,3.95747]
["bitfinex","ETHUSD",1725042703301,0.791335,2527.3,2526.8,7.91494]
["bitfinex","ETHUSD",1725042703504,4.45733927,2527.5,2526.8,3.95747]
["bitfinex","ETHUSD",1725042703656,3.95663,2527.4,2526.8,3.95747]
["bitfinex","ETHUSD",1725042704293,0.50078927,2527.4,2526.0,0.55]
["bitfinex","ETHUSD",1725042704494,0.50078927,2527.4,2525.8,8.7619]
["bitfinex","ETHUSD",1725042704495,3.95742,2526.9,2526.2,3.95838]
["bitfinex","ETHUSD",1725042704668,3.95742,2526.9,2526.3,3.95826]
["bitfinex","ETHUSD",1725042705095,3.9572,2527.1,2526.4,3.95814]
["bitfinex","ETHUSD",1725042705274,0.50078927,2527.6,2526.5,0.55]
["bitfinex","ETHUSD",1725042705620,3.95704,2527.2,2526.6,3.95774]
["bitfinex","ETHUSD",1725042705786,3.95674,2527.4,2526.7,3.9577]
["bitfinex","ETHUSD",1725042705993,9.0265,2528.3,2526.8,0.55]
["bitfinex","ETHUSD",1725042706290,9.0265,2528.3,2527.8,3.95595]
["bitfinex","ETHUSD",1725042706473,9.0265,2528.3,2526.1,12.45097]
["bitfinex","ETHUSD",1725042706673,3.95663,2527.4,2526.9,3.95728]
["bitfinex","ETHUSD",1725042706915,3.95687,2527.3,2526.7,3.95759]
["bitfinex","ETHUSD",1725042707128,3.95719,2527.1,2526.5,3.95799]
["bitfinex","ETHUSD",1725042707336,0.50078927,2527.3,2526.3,3.95833]
["bitfinex","ETHUSD",1725042707624,3.95664,2527.4,2526.8,3.95746]
["bitfinex","ETHUSD",1725042707801,3.95639,2527.6,2527.1,3.95708]
["bitfinex","ETHUSD",1725042708009,4.44166863,2527.6,2527.1,7.91409]
["bitfinex","ETHUSD",1725042708207,3.0,2528.0,2527.4,3.95653]
["bitfinex","ETHUSD",1725042708208,3.95577,2528.0,2527.4,3.95653]
["bitfinex","ETHUSD",1725042708401,3.95586,2527.9,2527.3,3.95673]
["bitfinex","ETHUSD",1725042708619,0.99686998,2528.1,2527.2,3.95693]
["bitfinex","ETHUSD",1725042708776,3.95626,2527.7,2527.1,3.957]
["bitfinex","ETHUSD",1725042708976,3.95661,2527.5,2526.9,3.95732]
["bitfinex","ETHUSD",1725042709176,3.95646,2527.6,2526.9,3.95732]
["bitfinex","ETHUSD",1725042709630,0.58944498,2528.0,2526.9,3.95732]
["bitfinex","ETHUSD",1725042709923,3.95641,2527.6,2527.1,3.95701]
["bitfinex","ETHUSD",1725042710142,0.99686998,2528.1,2526.8,3.95753]
["bitfinex","ETHUSD",1725042710301,3.95728,2527.0,2526.4,7.91619]
["bitfinex","ETHUSD",1725042710473,3.95703,2527.2,2526.6,3.95787]
["bitfinex","ETHUSD",1725042710835,3.95758,2526.8,2526.2,3.95841]
["bitfinex","ETHUSD",1725042710978,3.95747,2526.9,2526.4,3.95819]
["bitfinex","ETHUSD",1725042711339,4.352753,2527.2,2526.0,3.95879]
["bitfinex","ETHUSD",1725042711475,0.4352753,2527.1,2526.4,3.95811]
["bitfinex","ETHUSD",1725042711842,0.395703,2527.2,2526.7,3.95763]
["bitfinex","ETHUSD",1725042712125,8.3226,2527.4,2526.4,3.95811]
["bitfinex","ETHUSD",1725042712126,3.95731,2527.0,2526.4,3.95811]
["bitfinex","ETHUSD",1725042712328,3.95731,2527.0,2525.9,3.95895]
["bitfinex","ETHUSD",1725042712535,12.27933,2527.4,2526.6,3.95776]
["bitfinex","ETHUSD",1725042712824,3.95917,2525.8,2525.0,3.96038]
["bitfinex","ETHUSD",1725042713021,3.95917,2525.8,2523.4,0.05]
["bitfinex","ETHUSD",1725042713022,3.95928,2525.8,2524.8,3.96068]
["bitfinex","ETHUSD",1725042713190,3.96072,2524.8,2523.9,3.96203]
["bitfinex","ETHUSD",1725042713377,6.00069398,2525.6,2523.2,3.96309]
["bitfinex","ETHUSD",1725042713378,3.96189,2524.1,2523.2,3.96309]
["bitfinex","ETHUSD",1725042713575,3.96104,2524.6,2523.4,3.9628]
["bitfinex","ETHUSD",1725042713811,3.96182,2524.1,2523.4,3.9628]
["bitfinex","ETHUSD",1725042714035,7.92353,2524.2,2523.5,3.96271]
["bitfinex","ETHUSD",1725042714236,7.92353,2524.2,2523.0,3.96352]
["bitfinex","ETHUSD",1725042714237,12.79745,2524.1,2523.0,3.96352]
["bitfinex","ETHUSD",1725042714374,3.96233,2523.8,2523.1,3.96337]
["bitfinex","ETHUSD",1725042714577,3.96204,2524.0,2523.1,3.96328]
["bitfinex","ETHUSD",1725042714821,3.96254,2523.7,2523.0,3.96342]
["bitfinex","ETHUSD",1725042714986,3.96237,2523.8,2523.0,3.96352]
["bitfinex","ETHUSD",1725042715173,3.962,2524.0,2523.3,3.96293]
["bitfinex","ETHUSD",1725042715381,3.96205,2524.0,2523.3,3.96306]
["bitfinex","ETHUSD",1725042715627,8.8356,2524.1,2523.0,3.96347]
["bitfinex","ETHUSD",1725042715830,8.8356,2524.1,2522.7,3.96399]
["bitfinex","ETHUSD",1725042715831,0.396104,2524.5,2522.7,3.96399]
["bitfinex","ETHUSD",1725042716127,3.96168,2524.2,2523.4,3.96287]
["bitfinex","ETHUSD",1725042716280,3.96168,2524.2,2523.6,3.9625]
["bitfinex","ETHUSD",1725042716512,4.357928,2524.2,2523.5,3.96265]
["bitfinex","ETHUSD",1725042716833,4.357928,2524.2,2522.8,3.96375]
["bitfinex","ETHUSD",1725042716834,3.96277,2523.5,2522.8,3.96375]
["bitfinex","ETHUSD",1725042717038,3.96185,2524.1,2523.3,3.9629]
["bitfinex","ETHUSD",1725042717039,0.4357928,2524.1,2523.3,3.9629]
["bitfinex","ETHUSD",1725042717343,7.92382,2524.1,2523.5,3.96274]
["bitfinex","ETHUSD",1725042717540,3.96199,2524.0,2523.3,3.96294]
["bitfinex","ETHUSD",1725042717742,3.96199,2524.0,2523.1,3.96325]
["bitfinex","ETHUSD",1725042717743,3.96229,2523.8,2523.1,3.96325]
["bitfinex","ETHUSD",1725042718111,3.96204,2524.0,2523.4,3.96288]
["bitfinex","ETHUSD",1725042718313,3.96214,2523.9,2523.3,3.96305]
["bitfinex","ETHUSD",1725042718566,8.716798,2523.9,2523.1,3.96328]
["bitfinex","ETHUSD",1725042718758,7.92438,2523.9,2523.2,3.96313]
["bitfinex","ETHUSD",1725042718969,3.96214,2523.9,2523.3,3.96295]
["bitfinex","ETHUSD",1725042719122,3.96185,2524.1,2523.5,3.96265]
["bitfinex","ETHUSD",1725042719322,3.96185,2524.1,2522.9,0.07925971]
["bitfinex","ETHUSD",1725042719323,8.8585,2524.2,2522.9,3.96365]
["bitfinex","ETHUSD",1725042719685,8.8585,2524.7,2523.6,3.96254]
["bitfinex","ETHUSD",1725042719978,8.8585,2524.7,2524.3,7.92283]
["bitfinex","ETHUSD",1725042720205,8.8585,2525.2,2523.9,3.96211]
["bitfinex","ETHUSD",1725042720487,9.254514,2525.2,2524.4,3.96119]
["bitfinex","ETHUSD",1725042720619,9.254514,2525.2,2524.9,3.96044]
["bitfinex","ETHUSD",1725042720620,8.8585,2525.2,2524.9,3.96044]
["bitfinex","ETHUSD",1725042720825,8.8585,2525.9,2525.3,3.9599]
["bitfinex","ETHUSD",1725042721033,8.8585,2525.9,2525.1,3.9601]
["bitfinex","ETHUSD",1725042721034,3.95923,2525.8,2525.1,3.9601]
["bitfinex","ETHUSD",1725042721236,5.38239974,2525.8,2525.3,3.95986]
["bitfinex","ETHUSD",1725042721478,1.42316974,2525.8,2525.1,3.96008]
["bitfinex","ETHUSD",1725042721637,3.95807,2526.5,2525.8,3.95902]
["bitfinex","ETHUSD",1725042721820,8.1828,2526.6,2526.2,3.95841]
["bitfinex","ETHUSD",1725042722019,8.1828,2526.6,2525.4,3.95975]
["bitfinex","ETHUSD",1725042722338,3.95667,2527.4,2525.0,8.7704]
["bitfinex","ETHUSD",1725042722339,14.01047056,2527.5,2526.5,3.95795]
["bitfinex","ETHUSD",1725042722523,8.1828,2527.5,2526.9,3.9573]
["bitfinex","ETHUSD",1725042722723,3.95695,2527.2,2526.4,3.95808]
["bitfinex","ETHUSD",1725042722923,0.44394368,2527.4,2526.8,3.95756]
["bitfinex","ETHUSD",1725042723240,0.44394368,2527.4,2526.0,3.95879]
["bitfinex","ETHUSD",1725042723241,6.19364942,2527.3,2526.6,3.95775]
["bitfinex","ETHUSD",1725042723463,8.1828,2527.5,2527.0,3.95725]
["bitfinex","ETHUSD",1725042723765,12.13931,2527.5,2527.0,3.95725]
["bitfinex","ETHUSD",1725042724052,10.23239737,2527.5,2527.0,3.95716]
["bitfinex","ETHUSD",1725042724207,3.95497,2528.5,2527.0,3.95716]
["bitfinex","ETHUSD",1725042724208,8.2981,2528.1,2527.6,3.9563]
["bitfinex","ETHUSD",1725042724349,8.2981,2528.1,2527.4,3.95651]
["bitfinex","ETHUSD",1725042724350,8.2981,2528.1,2527.4,3.9565]
["bitfinex","ETHUSD",1725042724549,8.2981,2528.1,2527.0,3.95714]
["bitfinex","ETHUSD",1725042724550,0.82981,2528.0,2527.0,3.95714]
["bitfinex","ETHUSD",1725042724751,3.95643,2527.6,2526.9,3.95739]
["bitfinex","ETHUSD",1725042724980,0.791269,2527.6,2527.0,3.95724]
["bitfinex","ETHUSD",1725042725186,1.27375368,2528.0,2526.8,3.9575]
["bitfinex","ETHUSD",1725042725187,5.22950368,2528.0,2526.8,3.9575]
["bitfinex","ETHUSD",1725042725396,3.95624,2527.7,2526.9,3.9574]
["bitfinex","ETHUSD",1725042725595,3.95674,2527.4,2526.8,3.95747]
["bitfinex","ETHUSD",1725042725808,3.95708,2527.2,2526.5,3.95792]
["bitfinex","ETHUSD",1725042726017,4.352788,2527.2,2526.5,3.95792]
["bitfinex","ETHUSD",1725042726312,3.95533,2528.3,2527.7,3.9561]
["bitfinex","ETHUSD",1725042726472,3.95496,2528.5,2527.9,3.95574]
["bitfinex","ETHUSD",1725042726678,0.395496,2528.5,2527.9,3.95574]
["bitfinex","ETHUSD",1725042727563,9.0472,2528.6,2527.5,3.95643]
["bitfinex","ETHUSD",1725042727792,0.44394368,2529.1,2528.4,3.95494]
["bitfinex","ETHUSD",1725042727793,7.90818,2529.1,2528.4,3.95494]
["bitfinex","ETHUSD",1725042727963,9.1082,2529.2,2528.8,3.95431]
["bitfinex","ETHUSD",1725042728184,0.44394368,2529.5,2528.9,3.95415]
["bitfinex","ETHUSD",1725042728395,9.1082,2529.7,2529.2,3.95381]
["bitfinex","ETHUSD",1725042728575,9.1082,2529.7,2528.3,3.95515]
["bitfinex","ETHUSD",1725042728576,0.44394368,2529.7,2528.3,3.95515]
["bitfinex","ETHUSD",1725042728787,0.44394368,2529.6,2529.1,7.90777]
["bitfinex","ETHUSD",1725042729081,0.44394368,2529.6,2528.3,3.95515]
["bitfinex","ETHUSD",1725042729082,8.35051368,2529.6,2528.3,3.95515]
["bitfinex","ETHUSD",1725042729285,4.39720368,2529.6,2529.0,3.95412]
["bitfinex","ETHUSD",1725042729609,3.95351,2529.4,2528.7,3.95449]
["bitfinex","ETHUSD",1725042729821,3.95409,2529.1,2528.0,3.95565]
["bitfinex","ETHUSD",1725042729967,3.95392,2529.2,2527.9,3.95571]
["bitfinex","ETHUSD",1725042730317,3.95432,2528.9,2528.2,3.95527]
["bitfinex","ETHUSD",1725042730467,3.95432,2528.9,2527.3,3.0]
["bitfinex","ETHUSD",1725042730468,3.95471,2528.7,2527.8,3.95588]
["bitfinex","ETHUSD",1725042730669,0.395471,2528.6,2527.0,5.82767056]
["bitfinex","ETHUSD",1725042730867,3.95382,2529.2,2528.5,3.95484]
["bitfinex","ETHUSD",1725042731114,3.95382,2529.2,2527.6,3.95628]
["bitfinex","ETHUSD",1725042731115,3.95507,2528.4,2527.7,3.95615]
["bitfinex","ETHUSD",1725042731316,3.95507,2528.4,2527.6,3.95627]
["bitfinex","ETHUSD",1725042731317,3.95523,2528.3,2527.6,3.95627]
["bitfinex","ETHUSD",1725042731469,3.95507,2528.4,2527.7,3.95604]
["bitfinex","ETHUSD",1725042731668,4.350577,2528.4,2527.6,3.95627]
["bitfinex","ETHUSD",1725042731869,0.395507,2528.4,2527.6,3.95627]
["bitfinex","ETHUSD",1725042732107,3.95503,2528.5,2527.8,3.95589]
["bitfinex","ETHUSD",1725042732310,3.95483,2528.6,2527.9,3.95574]
["bitfinex","ETHUSD",1725042732476,0.395483,2528.5,2527.9,3.95574]
["bitfinex","ETHUSD",1725042732883,0.395483,2528.5,2528.0,3.95569]
["bitfinex","ETHUSD",1725042733717,3.9557,2528.0,2527.4,3.95651]
["bitfinex","ETHUSD",1725042733913,9.0105,2528.4,2527.6,3.95627]
["bitfinex","ETHUSD",1725042734112,12.96558,2528.4,2527.3,3.95672]
["bitfinex","ETHUSD",1725042734282,4.85635,2528.3,2527.3,3.95672]
["bitfinex","ETHUSD",1725042734487,3.95563,2528.1,2527.5,3.95638]
["bitfinex","ETHUSD",1725042734719,0.395563,2528.0,2527.5,3.95636]
["bitfinex","ETHUSD",1725042735014,3.95591,2527.9,2527.3,7.91334]
["bitfinex","ETHUSD",1725042735326,3.95591,2527.9,2526.2,9.78606056]
["bitfinex","ETHUSD",1725042735327,3.95594,2527.9,2527.1,3.95707]
["bitfinex","ETHUSD",1725042735490,0.395563,2528.0,2527.3,3.95674]
["bitfinex","ETHUSD",1725042735810,3.95586,2527.9,2527.3,3.9567]
["bitfinex","ETHUSD",1725042736021,0.395563,2528.0,2527.3,3.95679]
["bitfinex","ETHUSD",1725042736222,3.95595,2527.9,2527.3,3.95679]
["bitfinex","ETHUSD",1725042736373,3.95595,2527.9,2527.1,3.95701]
["bitfinex","ETHUSD",1725042736581,3.95595,2527.9,2527.3,3.95678]
["bitfinex","ETHUSD",1725042736885,3.95625,2527.7,2527.1,3.95695]
["bitfinex","ETHUSD",1725042737089,0.395595,2527.8,2526.9,3.95738]
["bitfinex","ETHUSD",1725042737290,0.395595,2527.8,2525.7,3.95927]
["bitfinex","ETHUSD",1725042737291,3.95702,2527.2,2526.0,3.95878]
["bitfinex","ETHUSD",1725042737487,9.0295,2527.4,2526.9,3.95731]
["bitfinex","ETHUSD",1725042737794,0.50311035,2527.3,2526.3,3.95831]
["bitfinex","ETHUSD",1725042738128,0.50311035,2527.3,2526.9,3.95732]
["bitfinex","ETHUSD",1725042738286,0.63307809,2527.5,2526.9,3.95732]
["bitfinex","ETHUSD",1725042738488,3.95716,2527.1,2526.5,3.95797]
["bitfinex","ETHUSD",1725042738722,3.95716,2527.1,2526.0,3.9587]
["bitfinex","ETHUSD",1725042738723,0.395716,2527.1,2526.7,7.91531]
["bitfinex","ETHUSD",1725042739069,0.395716,2527.1,2525.5,3.95956]
["bitfinex","ETHUSD",1725042739070,3.95868,2526.1,2525.4,3.95972]
["bitfinex","ETHUSD",1725042739230,3.95868,2526.1,2524.7,8.6358]
["bitfinex","ETHUSD",1725042739231,3.95929,2525.8,2525.2,3.95998]
["bitfinex","ETHUSD",1725042739389,3.95929,2525.8,2524.7,8.6358]
["bitfinex","ETHUSD",1725042739390,3.95986,2525.4,2524.8,3.96061]
["bitfinex","ETHUSD",1725042739597,14.85717056,2526.1,2524.6,3.96092]
["bitfinex","ETHUSD",1725042739598,3.96018,2525.2,2524.6,3.96092]
["bitfinex","ETHUSD",1725042739887,3.95988,2525.4,2523.4,5.82767056]
["bitfinex","ETHUSD",1725042740148,4.355848,2525.4,2524.8,3.96061]
["bitfinex","ETHUSD",1725042740310,4.355848,2525.4,2524.9,3.96049]
["bitfinex","ETHUSD",1725042740644,4.355848,2525.4,2524.6,3.96088]
["bitfinex","ETHUSD",1725042740645,3.96032,2525.1,2524.6,3.96088]
["bitfinex","ETHUSD",1725042740836,3.96017,2525.2,2524.6,3.96088]
["bitfinex","ETHUSD",1725042740993,3.96017,2525.2,2524.6,7.92179]
["bitfinex","ETHUSD",1725042741196,3.96017,2525.2,2524.6,3.96088]
["bitfinex","ETHUSD",1725042741435,3.95951,2525.6,2524.4,3.57568506]
["bitfinex","ETHUSD",1725042741436,3.96055,2524.9,2524.4,3.57568506]
["bitfinex","ETHUSD",1725042741741,3.95964,2525.5,2524.0,3.96195]
["bitfinex","ETHUSD",1725042741742,8.8927,2525.0,2524.0,3.96195]
["bitfinex","ETHUSD",1725042742034,3.395951,2525.5,2524.5,3.96108]
["bitfinex","ETHUSD",1725042742035,7.92008,2525.3,2524.5,3.96108]
["bitfinex","ETHUSD",1725042742238,9.288651,2525.5,2524.3,3.9614]
["bitfinex","ETHUSD",1725042742239,3.96026,2525.1,2524.3,3.9614]
["bitfinex","ETHUSD",1725042742440,3.96096,2524.7,2523.9,3.96205]
["bitfinex","ETHUSD",1725042742647,3.96096,2524.7,2523.1,3.96331]
["bitfinex","ETHUSD",1725042742648,3.96181,2524.1,2523.3,3.96296]
["bitfinex","ETHUSD",1725042742844,3.96181,2524.1,2522.7,8.9608]
["bitfinex","ETHUSD",1725042742845,3.96174,2524.2,2523.6,3.96249]
["bitfinex","ETHUSD",1725042743346,3.96174,2524.2,2523.6,7.92498]
["bitfinex","ETHUSD",1725042743550,8.8927,2524.5,2523.9,3.96208]
["bitfinex","ETHUSD",1725042743710,8.8927,2524.5,2523.5,3.9626]
["bitfinex","ETHUSD",1725042743906,8.8927,2524.5,2523.8,3.96219]
["bitfinex","ETHUSD",1725042744104,3.96142,2524.4,2523.8,3.96219]
["bitfinex","ETHUSD",1725042744651,3.9622,2523.9,2522.8,3.96384]
["bitfinex","ETHUSD",1725042744945,3.9622,2523.9,2522.4,3.96442]
["bitfinex","ETHUSD",1725042744946,3.96244,2523.7,2523.2,3.96313]
["bitfinex","ETHUSD",1725042745456,7.92437,2523.9,2522.7,3.96397]
["bitfinex","ETHUSD",1725042745747,0.39622,2523.9,2522.1,9.0546]
["bitfinex","ETHUSD",1725042745959,0.39622,2523.9,2523.3,3.96292]
["bitfinex","ETHUSD",1725042745960,3.96218,2523.9,2523.3,3.96292]
["bitfinex","ETHUSD",1725042746136,3.96218,2523.9,2522.1,9.0546]
["bitfinex","ETHUSD",1725042746137,3.96324,2523.2,2522.4,3.96439]
["bitfinex","ETHUSD",1725042746342,3.96324,2523.2,2522.4,3.96437]
["bitfinex","ETHUSD",1725042746343,3.96365,2523.0,2522.4,3.96437]
["bitfinex","ETHUSD",1725042746508,3.96298,2523.4,2522.6,3.96404]
["bitfinex","ETHUSD",1725042746832,3.96298,2523.4,2522.8,3.96375]
["bitfinex","ETHUSD",1725042747031,3.96298,2523.4,2521.9,0.07927828]
["bitfinex","ETHUSD",1725042747032,3.96284,2523.5,2522.9,3.96358]
["bitfinex","ETHUSD",1725042747231,7.92569,2523.5,2522.9,3.96358]
["bitfinex","ETHUSD",1725042747448,4.755409,2523.5,2522.9,3.96358]
["bitfinex","ETHUSD",1725042747809,5.33568602,2523.5,2522.7,3.96387]
["bitfinex","ETHUSD",1725042748154,3.96342,2523.1,2522.3,7.92905]
["bitfinex","ETHUSD",1725042748312,3.96342,2523.1,2520.0,5.82767056]
["bitfinex","ETHUSD",1725042748313,9.424342,2523.0,2521.9,3.96512]
["bitfinex","ETHUSD",1725042748507,6.96282,2523.5,2522.0,0.07928893]
["bitfinex","ETHUSD",1725042748849,3.96315,2523.3,2522.7,3.9639]
["bitfinex","ETHUSD",1725042749019,3.96315,2523.3,2522.7,3.96388]
["bitfinex","ETHUSD",1725042749209,13.04032,2523.5,2522.9,3.96368]
["bitfinex","ETHUSD",1725042749210,9.0775,2523.5,2522.9,3.96368]
["bitfinex","ETHUSD",1725042749547,9.0775,2523.5,2522.4,0.07928089]
["bitfinex","ETHUSD",1725042749548,9.0775,2523.5,2523.2,3.96319]
["bitfinex","ETHUSD",1725042749756,9.0775,2523.5,2523.0,3.96342]
["bitfinex","ETHUSD",1725042749961,9.0775,2524.0,2523.5,3.96274]
["bitfinex","ETHUSD",1725042750126,9.0775,2524.0,2522.7,3.964]
["bitfinex","ETHUSD",1725042750127,9.0775,2524.0,2523.3,3.96294]
["bitfinex","ETHUSD",1725042750362,9.0775,2524.0,2523.6,3.96248]
["bitfinex","ETHUSD",1725042750560,9.0775,2524.0,2522.2,8.82767056]
["bitfinex","ETHUSD",1725042750561,13.0395,2524.0,2523.4,3.9628]
["bitfinex","ETHUSD",1725042750885,13.0395,2524.0,2523.2,3.96313]
["bitfinex","ETHUSD",1725042750886,9.65777702,2524.0,2523.2,3.96313]
["bitfinex","ETHUSD",1725042751044,3.96261,2523.6,2522.4,3.96443]
["bitfinex","ETHUSD",1725042751386,1.30395,2523.9,2522.6,3.96411]
["bitfinex","ETHUSD",1725042751590,3.96268,2523.6,2522.9,3.96365]
["bitfinex","ETHUSD",1725042751771,1.30395,2523.9,2521.6,8.4184]
["bitfinex","ETHUSD",1725042751772,1.88422702,2523.9,2521.6,8.4184]
["bitfinex","ETHUSD",1725042751975,1.88422702,2523.9,2522.4,3.96435]
["bitfinex","ETHUSD",1725042751976,9.0775,2523.0,2522.4,3.96435]
["bitfinex","ETHUSD",1725042752144,13.04115,2523.0,2522.4,7.92873]
["bitfinex","ETHUSD",1725042752342,9.0775,2523.0,2522.4,3.96435]
["bitfinex","ETHUSD",1725042752583,6.40794758,2523.6,2522.0,3.96502]
["bitfinex","ETHUSD",1725042752584,12.61279,2523.5,2522.8,3.9638]
["bitfinex","ETHUSD",1725042752898,12.61279,2523.5,2522.1,3.96493]
["bitfinex","ETHUSD",1725042752899,3.96313,2523.3,2522.1,3.96493]
["bitfinex","ETHUSD",1725042753056,3.96313,2523.3,2521.7,3.96542]
["bitfinex","ETHUSD",1725042753057,3.96352,2523.1,2522.5,3.96416]
["bitfinex","ETHUSD",1725042753250,3.96316,2523.3,2522.7,3.96389]
["bitfinex","ETHUSD",1725042753653,3.96323,2523.2,2522.7,3.96389]
["bitfinex","ETHUSD",1725042753846,7.92437,2523.9,2523.0,3.96338]
["bitfinex","ETHUSD",1725042754040,3.96237,2523.8,2523.2,3.96311]
["bitfinex","ETHUSD",1725042754503,8.65,2524.0,2522.9,3.96364]
["bitfinex","ETHUSD",1725042754641,3.96019,2525.2,2524.1,3.96179]
["bitfinex","ETHUSD",1725042754642,8.65,2524.8,2524.1,3.96179]
["bitfinex","ETHUSD",1725042754842,8.65,2524.8,2524.3,3.96146]
["bitfinex","ETHUSD",1725042755092,5.82767056,2525.6,2524.6,3.96093]
["bitfinex","ETHUSD",1725042755093,3.96031,2525.1,2524.6,3.96093]
["bitfinex","ETHUSD",1725042755254,8.65,2525.3,2524.9,3.96044]
["bitfinex","ETHUSD",1725042755862,3.96071,2524.8,2524.1,3.9617]
["bitfinex","ETHUSD",1725042756194,3.96033,2525.1,2524.5,3.96108]
["bitfinex","ETHUSD",1725042756387,3.96033,2525.1,2523.2,11.599]
["bitfinex","ETHUSD",1725042756388,3.96115,2524.6,2524.1,7.92347]
["bitfinex","ETHUSD",1725042756590,3.96115,2524.6,2523.2,15.56216]
["bitfinex","ETHUSD",1725042756591,3.96127,2524.5,2523.9,3.96198]
["bitfinex","ETHUSD",1725042756795,3.96134,2524.4,2523.9,3.96198]
["bitfinex","ETHUSD",1725042757006,0.58027702,2525.0,2524.0,3.96183]
["bitfinex","ETHUSD",1725042757007,3.96115,2524.6,2524.0,3.96183]
["bitfinex","ETHUSD",1725042757154,3.96113,2524.6,2524.0,3.96183]
["bitfinex","ETHUSD",1725042757354,3.96127,2524.5,2524.0,3.96183]
["bitfinex","ETHUSD",1725042757548,4.357243,2524.6,2523.2,12.56216]
["bitfinex","ETHUSD",1725042757549,0.396113,2524.6,2524.2,3.96159]
["bitfinex","ETHUSD",1725042757759,5.82767056,2525.6,2524.3,0.07923404]
["bitfinex","ETHUSD",1725042757969,3.96041,2525.0,2524.5,3.9611]
["bitfinex","ETHUSD",1725042758194,3.96041,2525.0,2524.3,3.96134]
["bitfinex","ETHUSD",1725042758405,3.96089,2524.7,2524.2,3.96161]
["bitfinex","ETHUSD",1725042758694,3.96089,2524.7,2524.0,3.96188]
["bitfinex","ETHUSD",1725042758910,3.96034,2525.1,2524.1,0.07923521]
["bitfinex","ETHUSD",1725042759053,3.9597,2525.5,2524.9,3.96042]
["bitfinex","ETHUSD",1725042759259,3.9597,2525.5,2524.1,0.62923521]
["bitfinex","ETHUSD",1725042759260,3.9594,2525.7,2525.0,3.96036]
["bitfinex","ETHUSD",1725042759481,8.4797,2525.9,2524.1,9.0535]
["bitfinex","ETHUSD",1725042759482,8.4797,2525.9,2525.4,3.95968]
["bitfinex","ETHUSD",1725042759692,8.4797,2525.9,2524.8,3.96062]
["bitfinex","ETHUSD",1725042759914,8.4797,2525.9,2524.7,3.96079]
["bitfinex","ETHUSD",1725042759915,12.43801,2526.4,2525.8,3.95903]
["bitfinex","ETHUSD",1725042760055,3.95839,2526.3,2525.8,3.95903]
["bitfinex","ETHUSD",1725042760256,0.58027702,2526.7,2525.3,3.95989]
["bitfinex","ETHUSD",1725042760257,3.95797,2526.6,2525.4,0.0791801]
["bitfinex","ETHUSD",1725042760503,0.58027702,2526.7,2526.2,3.9584]
["bitfinex","ETHUSD",1725042760709,8.4797,2526.9,2526.1,3.9586]
["bitfinex","ETHUSD",1725042760996,3.9583,2526.4,2525.8,3.95913]
["bitfinex","ETHUSD",1725042761198,3.95814,2526.5,2525.9,3.95898]
["bitfinex","ETHUSD",1725042761404,3.95814,2526.5,2525.5,3.95959]
["bitfinex","ETHUSD",1725042761405,3.95886,2526.0,2525.5,3.95959]
["bitfinex","ETHUSD",1725042761733,3.9586,2526.2,2525.5,3.95948]
["bitfinex","ETHUSD",1725042761734,3.95869,2526.1,2525.5,3.95948]
["bitfinex","ETHUSD",1725042761913,3.9586,2526.2,2525.5,3.95948]
["bitfinex","ETHUSD",1725042762202,3.95907,2525.9,2525.3,3.9598]
["bitfinex","ETHUSD",1725042762490,3.95914,2525.8,2525.1,3.96011]
["bitfinex","ETHUSD",1725042762701,12.43862,2526.0,2525.4,3.95966]
["bitfinex","ETHUSD",1725042763255,3.95859,2526.2,2525.6,3.95944]
["bitfinex","ETHUSD",1725042763567,3.95859,2526.2,2525.5,3.95955]
["bitfinex","ETHUSD",1725042763777,3.95859,2526.2,2525.4,3.95961]
["bitfinex","ETHUSD",1725042763778,3.95891,2526.0,2525.4,3.95975]
["bitfinex","ETHUSD",1725042763949,13.01803702,2526.5,2525.1,3.96019]
["bitfinex","ETHUSD",1725042763950,3.95923,2525.8,2525.1,3.96019]
["bitfinex","ETHUSD",1725042764155,3.95885,2526.0,2525.0,3.96034]
["bitfinex","ETHUSD",1725042764454,3.95907,2525.9,2525.3,7.91959]
["bitfinex","ETHUSD",1725042764653,3.95905,2525.9,2525.3,7.91961]
["bitfinex","ETHUSD",1725042764854,3.95883,2526.0,2525.4,3.95968]
["bitfinex","ETHUSD",1725042765103,3.95908,2525.9,2525.4,3.95968]
["bitfinex","ETHUSD",1725042765270,0.58027702,2526.1,2525.4,3.95964]
["bitfinex","ETHUSD",1725042765487,0.58027702,2526.1,2525.2,3.95992]
["bitfinex","ETHUSD",1725042765704,1.03414172,2526.1,2524.3,5.82767056]
["bitfinex","ETHUSD",1725042765888,3.95994,2525.3,2524.8,3.96063]
["bitfinex","ETHUSD",1725042766094,7.91946,2525.5,2524.9,3.96054]
["bitfinex","ETHUSD",1725042766257,3.95979,2525.4,2524.9,3.96054]
["bitfinex","ETHUSD",1725042766681,3.95971,2525.5,2524.7,7.92154]
["bitfinex","ETHUSD",1725042766682,3.95992,2525.3,2524.7,7.92154]
["bitfinex","ETHUSD",1725042767020,3.95882,2526.1,2525.0,3.96037]
["bitfinex","ETHUSD",1725042767159,3.95939,2525.7,2525.1,3.96018]
["bitfinex","ETHUSD",1725042767358,3.95939,2525.7,2525.1,3.96015]
["bitfinex","ETHUSD",1725042767554,3.95939,2525.7,2525.2,3.95994]
["bitfinex","ETHUSD",1725042767899,3.95922,2525.8,2525.2,3.95993]
["bitfinex","ETHUSD",1725042768072,7.91846,2525.8,2525.3,3.9599]
["bitfinex","ETHUSD",1725042768260,3.95922,2525.8,2525.3,3.9599]
["bitfinex","ETHUSD",1725042768455,7.91844,2525.8,2525.3,3.9599]
["bitfinex","ETHUSD",1725042768654,3.95931,2525.7,2525.1,3.96009]
["bitfinex","ETHUSD",1725042768859,3.95931,2525.7,2525.2,3.96005]
["bitfinex","ETHUSD",1725042769532,0.58027702,2526.3,2524.7,5.82767056]
["bitfinex","ETHUSD",1725042769682,0.58027702,2526.3,2524.4,4.183]
["bitfinex","ETHUSD",1725042769683,3.95764,2526.8,2526.1,3.95859]
["bitfinex","ETHUSD",1725042769881,3.95668,2527.4,2525.7,4.03844325]
["bitfinex","ETHUSD",1725042769882,3.95742,2526.9,2525.7,4.03844325]
["bitfinex","ETHUSD",1725042770127,3.95728,2527.0,2526.2,3.95836]
["bitfinex","ETHUSD",1725042770327,3.95767,2526.8,2526.0,3.95872]
["bitfinex","ETHUSD",1725042770499,3.9579,2526.6,2526.1,3.95856]
["bitfinex","ETHUSD",1725042770829,0.791557,2526.6,2525.8,3.95904]
["bitfinex","ETHUSD",1725042771030,3.95832,2526.4,2525.1,5.82767056]
["bitfinex","ETHUSD",1725042771229,3.95798,2526.6,2526.1,3.95858]
["bitfinex","ETHUSD",1725042771387,8.6547,2527.1,2526.5,3.95789]
["bitfinex","ETHUSD",1725042771733,3.95733,2527.0,2526.5,3.95789]
["bitfinex","ETHUSD",1725042771888,8.6547,2527.1,2526.6,3.95775]
["bitfinex","ETHUSD",1725042772090,3.95707,2527.2,2526.7,3.95771]
["bitfinex","ETHUSD",1725042772322,3.95673,2527.4,2526.9,3.9573]
["bitfinex","ETHUSD",1725042772684,3.95673,2527.4,2526.8,3.95757]
["bitfinex","ETHUSD",1725042772685,3.95673,2527.4,2527.0,3.95724]
["bitfinex","ETHUSD",1725042772929,3.95673,2527.4,2526.8,3.95757]
["bitfinex","ETHUSD",1725042773135,12.26703,2527.6,2525.6,3.0]
["bitfinex","ETHUSD",1725042773136,8.3106,2527.6,2526.6,3.95776]
["bitfinex","ETHUSD",1725042773436,8.3106,2526.7,2525.4,8.4591]
["bitfinex","ETHUSD",1725042773621,3.95831,2526.4,2525.9,3.95889]
["bitfinex","ETHUSD",1725042773822,0.54323572,2526.9,2526.2,3.95836]
["bitfinex","ETHUSD",1725042773985,3.95698,2527.2,2526.0,3.9587]
["bitfinex","ETHUSD",1725042773986,7.91589,2526.6,2526.0,3.9587]
["bitfinex","ETHUSD",1725042774334,7.91589,2526.6,2525.3,8.366]
["bitfinex","ETHUSD",1725042774335,3.9583,2526.4,2525.8,3.95905]
["bitfinex","ETHUSD",1725042774535,0.791589,2526.6,2525.9,3.95888]
["bitfinex","ETHUSD",1725042774536,3.95812,2526.5,2525.9,3.95888]
["bitfinex","ETHUSD",1725042774832,9.0539,2526.8,2525.3,12.32587]
["bitfinex","ETHUSD",1725042774833,13.01147,2526.8,2526.2,3.95838]
["bitfinex","ETHUSD",1725042775036,13.01159,2526.8,2526.0,3.95871]
["bitfinex","ETHUSD",1725042775192,3.95783,2526.7,2526.1,3.95855]
["bitfinex","ETHUSD",1725042775393,3.95783,2526.7,2526.2,3.9585]
["bitfinex","ETHUSD",1725042775636,4.53979706,2527.2,2525.7,3.95928]
["bitfinex","ETHUSD",1725042775637,0.58276706,2527.2,2526.5,3.95794]
["bitfinex","ETHUSD",1725042775790,3.95791,2526.6,2526.1,3.95855]
["bitfinex","ETHUSD",1725042776132,3.95812,2526.5,2526.0,3.95873]
["bitfinex","ETHUSD",1725042776313,3.95762,2526.8,2526.1,3.95862]
["bitfinex","ETHUSD",1725042776503,3.95746,2526.9,2526.4,3.95807]
["bitfinex","ETHUSD",1725042776704,3.95735,2527.0,2526.4,3.95807]
["bitfinex","ETHUSD",1725042777027,3.95745,2526.9,2526.3,3.9582]
["bitfinex","ETHUSD",1725042777227,3.95745,2526.9,2526.4,3.95808]
["bitfinex","ETHUSD",1725042777832,3.95745,2526.9,2526.3,3.9582]
["bitfinex","ETHUSD",1725042777984,3.95764,2526.8,2526.3,3.9582]
["bitfinex","ETHUSD",1725042778387,7.91495,2526.9,2526.4,3.95819]
["bitfinex","ETHUSD",1725042778625,3.95759,2526.8,2526.3,3.9582]
["bitfinex","ETHUSD",1725042778934,0.791495,2526.8,2526.4,3.95812]
["bitfinex","ETHUSD",1725042779230,7.91499,2526.9,2526.3,3.9582]
["bitfinex","ETHUSD",1725042779385,3.95768,2526.8,2526.2,3.9585]
["bitfinex","ETHUSD",1725042779592,0.791499,2526.8,2526.1,3.95856]
["bitfinex","ETHUSD",1725042779792,3.95795,2526.6,2526.0,3.95878]
["bitfinex","ETHUSD",1725042780046,3.95805,2526.5,2526.0,3.95878]
["bitfinex","ETHUSD",1725042780209,3.95805,2526.5,2525.1,12.78776056]
["bitfinex","ETHUSD",1725042780210,3.95773,2526.7,2526.1,3.95863]
["bitfinex","ETHUSD",1725042780526,3.88337,2527.2,2526.2,3.95838]
["bitfinex","ETHUSD",1725042780830,3.95751,2526.9,2526.4,3.95819]
["bitfinex","ETHUSD",1725042781535,5.624567,2527.1,2526.5,3.95796]
["bitfinex","ETHUSD",1725042781536,3.95722,2527.1,2526.5,3.95796]
["bitfinex","ETHUSD",1725042781722,16.74752,2527.3,2526.6,3.95786]
["bitfinex","ETHUSD",1725042781892,16.74748,2527.3,2526.7,3.9577]
["bitfinex","ETHUSD",1725042782095,3.95664,2527.4,2526.8,3.95757]
["bitfinex","ETHUSD",1725042782293,3.95649,2527.5,2526.9,3.9574]
["bitfinex","ETHUSD",1725042782539,3.95694,2527.3,2526.7,3.95771]
["bitfinex","ETHUSD",1725042782705,3.95694,2527.3,2526.8,3.95753]
["bitfinex","ETHUSD",1725042782896,3.95633,2527.6,2526.3,3.95827]
["bitfinex","ETHUSD",1725042783095,3.95633,2527.6,2526.5,3.95797]
["bitfinex","ETHUSD",1725042783096,3.95722,2527.1,2526.5,3.95797]
["bitfinex","ETHUSD",1725042783299,3.95719,2527.1,2526.5,3.95797]
["bitfinex","ETHUSD",1725042783605,3.95735,2527.0,2526.3,3.95828]
["bitfinex","ETHUSD",1725042783941,0.791411,2527.1,2526.4,3.95808]
["bitfinex","ETHUSD",1725042784098,2.01707939,2527.6,2525.8,3.9591]
["bitfinex","ETHUSD",1725042784339,3.95741,2527.0,2526.4,3.95811]
["bitfinex","ETHUSD",1725042784532,3.95743,2526.9,2526.4,3.95811]
["bitfinex","ETHUSD",1725042785091,3.95717,2527.1,2526.5,3.95802]
["bitfinex","ETHUSD",1725042785372,3.95695,2527.2,2526.5,3.95802]
["bitfinex","ETHUSD",1725042785373,3.95727,2527.0,2526.5,3.95802]
["bitfinex","ETHUSD",1725042785561,3.95767,2526.8,2526.2,3.95849]
["bitfinex","ETHUSD",1725042786133,3.9575,2526.9,2526.4,3.95816]
["bitfinex","ETHUSD",1725042786332,7.91376,2527.3,2526.6,3.95785]
["bitfinex","ETHUSD",1725042786584,3.95701,2527.2,2526.7,3.95762]
["bitfinex","ETHUSD",1725042786749,9.78336056,2528.0,2526.4,0.07916005]
["bitfinex","ETHUSD",1725042786750,8.6886,2528.3,2527.8,3.9559]
["bitfinex","ETHUSD",1725042786955,3.95293,2529.8,2528.2,3.95531]
["bitfinex","ETHUSD",1725042786956,3.95434,2528.9,2528.2,3.95531]
["bitfinex","ETHUSD",1725042787174,8.6886,2529.4,2528.7,3.95456]
["bitfinex","ETHUSD",1725042787175,3.95375,2529.3,2528.7,3.95456]
["bitfinex","ETHUSD",1725042787353,3.95375,2529.3,2528.5,3.95486]
["bitfinex","ETHUSD",1725042787354,3.95375,2529.3,2528.6,3.95475]
["bitfinex","ETHUSD",1725042787567,3.95375,2529.3,2528.5,3.95486]
["bitfinex","ETHUSD",1725042787568,1.264235,2529.2,2528.5,3.95486]
["bitfinex","ETHUSD",1725042787846,4.46313905,2529.1,2528.3,3.95513]
["bitfinex","ETHUSD",1725042788050,0.5217985,2529.1,2528.6,3.95465]
["bitfinex","ETHUSD",1725042788289,5.218195,2529.2,2528.6,3.95472]
["bitfinex","ETHUSD",1725042788290,1.264235,2529.2,2528.6,3.95472]
["bitfinex","ETHUSD",1725042788577,1.264235,2529.2,2528.1,3.95545]
["bitfinex","ETHUSD",1725042788578,3.95459,2528.8,2528.1,3.95545]
["bitfinex","ETHUSD",1725042788883,0.44636591,2528.8,2528.3,3.9551]
["bitfinex","ETHUSD",1725042789190,1.264235,2529.2,2527.7,7.91207]
["bitfinex","ETHUSD",1725042789191,7.91038,2528.4,2527.7,7.91207]
["bitfinex","ETHUSD",1725042789487,7.91038,2528.4,2527.0,8.3598]
["bitfinex","ETHUSD",1725042789488,4.46370905,2528.7,2527.5,3.95636]
["bitfinex","ETHUSD",1725042789664,4.46370905,2528.7,2527.5,7.91275]
["bitfinex","ETHUSD",1725042789665,3.95553,2528.2,2527.5,7.91275]
["bitfinex","ETHUSD",1725042789866,3.95553,2528.2,2527.0,8.3598]
["bitfinex","ETHUSD",1725042789867,3.95562,2528.1,2527.0,8.3598]
["bitfinex","ETHUSD",1725042790073,3.95541,2528.2,2527.3,3.9567]
["bitfinex","ETHUSD",1725042790074,3.95593,2527.9,2527.3,3.9567]
["bitfinex","ETHUSD",1725042790256,0.44645991,2528.2,2526.5,8.3598]
["bitfinex","ETHUSD",1725042790257,3.95611,2527.8,2526.5,8.3598]
["bitfinex","ETHUSD",1725042790437,3.95611,2527.8,2527.3,3.95667]
["bitfinex","ETHUSD",1725042790438,0.395593,2527.8,2527.3,3.95667]
["bitfinex","ETHUSD",1725042790636,3.95628,2527.7,2526.9,3.9573]
["bitfinex","ETHUSD",1725042790980,3.95688,2527.3,2526.7,3.95758]
["bitfinex","ETHUSD",1725042791184,3.95666,2527.4,2526.8,3.95756]
["bitfinex","ETHUSD",1725042791479,3.95666,2527.4,2526.3,3.95832]
["bitfinex","ETHUSD",1725042791480,3.95718,2527.1,2526.4,3.95806]
["bitfinex","ETHUSD",1725042791663,3.95688,2527.3,2526.5,3.95792]
["bitfinex","ETHUSD",1725042791901,4.9142432,2527.3,2526.5,3.95795]
["bitfinex","ETHUSD",1725042792102,3.9571,2527.2,2526.6,3.95788]
["bitfinex","ETHUSD",1725042792411,1.660182,2527.4,2526.8,3.95749]
["bitfinex","ETHUSD",1725042792621,12.645,2527.6,2526.3,3.95832]
["bitfinex","ETHUSD",1725042792824,4.46465905,2528.1,2526.3,3.95832]
["bitfinex","ETHUSD",1725042792825,0.50906905,2528.1,2527.1,3.95699]
["bitfinex","ETHUSD",1725042792986,3.95585,2527.9,2527.3,7.9134]
["bitfinex","ETHUSD",1725042793341,8.6886,2528.2,2527.4,0.07913428]
["bitfinex","ETHUSD",1725042793491,3.9557,2528.0,2527.4,3.95653]
["bitfinex","ETHUSD",1725042793845,3.95668,2527.4,2526.7,3.95758]
["bitfinex","ETHUSD",1725042794116,3.95668,2527.4,2526.8,3.95756]
["bitfinex","ETHUSD",1725042794117,7.9134,2527.4,2526.8,3.95756]
["bitfinex","ETHUSD",1725042794318,3.95668,2527.4,2526.8,3.95756]
["bitfinex","ETHUSD",1725042794554,3.95668,2527.4,2526.9,3.95741]
["bitfinex","ETHUSD",1725042794728,4.747985,2527.4,2526.8,3.95756]
["bitfinex","ETHUSD",1725042794891,4.86053905,2527.9,2526.0,12.31856]
["bitfinex","ETHUSD",1725042794892,3.9563,2527.7,2526.0,8.3598]
["bitfinex","ETHUSD",1725042795239,3.9563,2527.7,2525.8,12.78675056]
["bitfinex","ETHUSD",1725042795240,3.95743,2526.9,2526.4,3.9581]
["bitfinex","ETHUSD",1725042795446,3.95743,2526.9,2526.2,3.9584]
["bitfinex","ETHUSD",1725042795730,3.95743,2526.9,2526.3,3.95834]
["bitfinex","ETHUSD",1725042796204,3.9573,2527.0,2526.4,7.91629]
["bitfinex","ETHUSD",1725042796406,3.95788,2526.7,2526.1,3.95858]
["bitfinex","ETHUSD",1725042796642,8.4765,2527.3,2526.1,3.95858]
["bitfinex","ETHUSD",1725042796643,7.9151,2526.9,2526.1,3.95858]
["bitfinex","ETHUSD",1725042796843,0.84765,2527.2,2526.2,0.07916683]
["bitfinex","ETHUSD",1725042796990,0.84765,2527.2,2525.8,3.95909]
["bitfinex","ETHUSD",1725042796991,3.95702,2527.2,2526.6,3.9578]
["bitfinex","ETHUSD",1725042797195,3.95702,2527.2,2526.4,3.95814]
["bitfinex","ETHUSD",1725042797196,3.95729,2527.0,2526.4,3.95814]
["bitfinex","ETHUSD",1725042797619,5.200402,2527.2,2526.6,3.95786]
["bitfinex","ETHUSD",1725042797931,9.157452,2527.2,2526.6,3.95786]
["bitfinex","ETHUSD",1725042798139,9.157452,2527.2,2526.4,3.95811]
["bitfinex","ETHUSD",1725042798140,0.69679974,2527.1,2526.5,3.95803]
["bitfinex","ETHUSD",1725042798318,5.200402,2527.2,2526.5,3.95803]
["bitfinex","ETHUSD",1725042798522,3.95711,2527.1,2526.5,3.95803]
["bitfinex","ETHUSD",1725042798732,12.43341,2527.3,2526.5,3.95803]
["bitfinex","ETHUSD",1725042798933,12.43341,2527.3,2526.3,0.07915704]
["bitfinex","ETHUSD",1725042798934,12.43341,2527.3,2526.8,3.95757]
["bitfinex","ETHUSD",1725042799317,8.4765,2527.3,2526.8,3.95757]
["bitfinex","ETHUSD",1725042799644,8.4765,2527.3,2526.1,3.95865]
["bitfinex","ETHUSD",1725042799645,8.4765,2527.3,2526.5,0.07915065]
["bitfinex","ETHUSD",1725042799805,7.91285,2527.6,2527.0,3.95714]
["bitfinex","ETHUSD",1725042800006,3.95665,2527.4,2526.9,3.95741]
["bitfinex","ETHUSD",1725042800217,3.95707,2527.2,2526.6,3.9578]
["bitfinex","ETHUSD",1725042800424,0.50906905,2527.3,2526.6,3.9578]
["bitfinex","ETHUSD",1725042800609,0.50906905,2527.3,2525.6,3.9594]
["bitfinex","ETHUSD",1725042800610,3.95727,2527.0,2525.6,3.9594]
["bitfinex","ETHUSD",1725042800821,8.6374,2527.1,2526.6,3.95775]
["bitfinex","ETHUSD",1725042801035,8.6374,2527.1,2526.5,3.95801]
["bitfinex","ETHUSD",1725042801036,12.59451,2527.1,2526.5,7.91602]
["bitfinex","ETHUSD",1725042801238,12.59451,2527.1,2526.5,3.95797]
["bitfinex","ETHUSD",1725042801436,12.59451,2527.1,2526.6,3.95784]
["bitfinex","ETHUSD",1725042801646,8.6374,2527.1,2526.6,3.95779]
["bitfinex","ETHUSD",1725042801846,3.95691,2527.3,2526.7,3.95764]
["bitfinex","ETHUSD",1725042802139,3.95691,2527.3,2526.6,3.95787]
["bitfinex","ETHUSD",1725042802140,3.95711,2527.1,2526.6,3.95787]
["bitfinex","ETHUSD",1725042802342,3.95741,2527.0,2526.5,3.95795]
["bitfinex","ETHUSD",1725042802509,3.95704,2527.2,2526.7,3.95768]
["bitfinex","ETHUSD",1725042803100,7.91409,2527.2,2526.7,3.95768]
["bitfinex","ETHUSD",1725042803298,0.50906905,2527.5,2526.4,3.95807]
["bitfinex","ETHUSD",1725042803495,3.95831,2526.4,2525.7,3.95918]
["bitfinex","ETHUSD",1725042803727,3.95744,2526.9,2525.3,3.95987]
["bitfinex","ETHUSD",1725042803728,12.59551,2526.5,2525.3,3.95983]
["bitfinex","ETHUSD",1725042804001,3.95769,2526.8,2525.4,0.07919145]
["bitfinex","ETHUSD",1725042804302,8.6374,2527.1,2525.8,3.95909]
["bitfinex","ETHUSD",1725042804548,8.6374,2527.1,2525.9,3.95889]
["bitfinex","ETHUSD",1725042804549,3.95758,2526.8,2525.9,3.95889]
["bitfinex","ETHUSD",1725042804692,3.95758,2526.8,2526.1,3.95852]
["bitfinex","ETHUSD",1725042804895,3.95758,2526.8,2526.1,3.95728832]
["bitfinex","ETHUSD",1725042805136,5.82767056,2527.4,2526.7,3.95762]
["bitfinex","ETHUSD",1725042805137,3.95675,2527.4,2526.7,3.95762]
["bitfinex","ETHUSD",1725042805347,3.95674,2527.4,2526.7,3.95761]
["bitfinex","ETHUSD",1725042805643,9.61733481,2527.4,2526.7,3.95761]
["bitfinex","ETHUSD",1725042805802,5.66059481,2527.4,2526.7,3.95761]
["bitfinex","ETHUSD",1725042806150,7.91411,2527.2,2526.5,3.95793]
["bitfinex","ETHUSD",1725042806345,3.95743,2526.9,2526.1,3.95858]
["bitfinex","ETHUSD",1725042806557,0.791411,2527.1,2526.4,3.95811]
["bitfinex","ETHUSD",1725042806558,4.748591,2527.1,2526.4,3.95811]
["bitfinex","ETHUSD",1725042806850,7.9144,2527.1,2526.5,3.95795]
["bitfinex","ETHUSD",1725042807051,3.95736,2527.0,2526.4,3.9581]
["bitfinex","ETHUSD",1725042807198,0.791454,2527.0,2525.7,8.437]
["bitfinex","ETHUSD",1725042807393,7.91472,2527.0,2526.4,3.95811]
["bitfinex","ETHUSD",1725042807599,3.95746,2526.9,2526.4,3.95811]
["bitfinex","ETHUSD",1725042808147,3.95736,2527.0,2526.4,3.95811]
["bitfinex","ETHUSD",1725042808328,3.95735,2527.0,2526.4,7.91621]
["bitfinex","ETHUSD",1725042808528,3.95735,2527.0,2526.4,3.9581]
["bitfinex","ETHUSD",1725042808529,7.91471,2527.0,2526.4,3.9581]
["bitfinex","ETHUSD",1725042808712,3.95735,2527.0,2526.4,3.9581]
["bitfinex","ETHUSD",1725042809039,7.91344,2527.4,2526.8,3.95747]
["bitfinex","ETHUSD",1725042809241,7.91344,2527.4,2526.1,3.95861]
["bitfinex","ETHUSD",1725042809242,3.95712,2527.1,2526.4,3.9581]
["bitfinex","ETHUSD",1725042809462,3.95687,2527.3,2526.6,3.95778]
["bitfinex","ETHUSD",1725042809738,3.95679,2527.3,2526.6,3.95778]
["bitfinex","ETHUSD",1725042809948,0.48803809,2527.3,2526.2,3.95841]
["bitfinex","ETHUSD",1725042810104,3.95805,2526.5,2525.8,3.95899]
["bitfinex","ETHUSD",1725042810303,3.9574,2527.0,2525.2,11.8402]
["bitfinex","ETHUSD",1725042810304,3.95758,2526.8,2526.0,3.95874]
["bitfinex","ETHUSD",1725042810515,3.9584,2526.3,2525.7,3.9592]
["bitfinex","ETHUSD",1725042810728,3.9584,2526.3,2525.2,15.80022]
["bitfinex","ETHUSD",1725042810729,3.95852,2526.2,2525.6,3.95937]
["bitfinex","ETHUSD",1725042811005,3.95852,2526.2,2525.5,3.9595]
["bitfinex","ETHUSD",1725042811305,3.95879,2526.1,2525.5,3.9595]
["bitfinex","ETHUSD",1725042811505,3.95879,2526.1,2525.6,3.95934]
["bitfinex","ETHUSD",1725042811850,3.95879,2526.1,2525.2,3.95999]
["bitfinex","ETHUSD",1725042811851,1.33373381,2526.1,2525.2,3.95999]
["bitfinex","ETHUSD",1725042812151,11.14098537,2526.7,2525.3,3.95981]
["bitfinex","ETHUSD",1725042812152,3.95925,2525.8,2525.3,3.95981]
["bitfinex","ETHUSD",1725042812300,7.9179,2526.0,2525.4,3.95975]
["bitfinex","ETHUSD",1725042812500,3.95899,2525.9,2525.2,3.95997]
["bitfinex","ETHUSD",1725042812743,3.95939,2525.7,2525.0,7.92053]
["bitfinex","ETHUSD",1725042813050,3.95939,2525.7,2524.3,8.5585]
["bitfinex","ETHUSD",1725042813051,3.95985,2525.4,2524.8,3.96059]
["bitfinex","ETHUSD",1725042813349,3.95985,2525.4,2524.3,12.51992]
["bitfinex","ETHUSD",1725042813350,3.95831,2526.4,2525.0,3.96039]
["bitfinex","ETHUSD",1725042813509,3.95831,2526.4,2525.7,3.95921]
["bitfinex","ETHUSD",1725042813510,3.95845,2526.3,2525.7,3.95921]
["bitfinex","ETHUSD",1725042813854,5.191441,2526.4,2525.9,3.95895]
["bitfinex","ETHUSD",1725042814160,5.191441,2526.4,2525.2,3.96001]
["bitfinex","ETHUSD",1725042814304,5.191441,2526.4,2525.9,3.95898]
["bitfinex","ETHUSD",1725042814506,9.149761,2526.4,2525.9,3.95898]
["bitfinex","ETHUSD",1725042814706,5.191441,2526.4,2525.7,7.91839]
["bitfinex","ETHUSD",1725042814934,3.95868,2526.1,2525.6,3.95944]
["bitfinex","ETHUSD",1725042815145,3.95836,2526.3,2525.5,3.9595]
["bitfinex","ETHUSD",1725042815146,5.3148041,2526.3,2525.5,3.9595]
["bitfinex","ETHUSD",1725042815456,0.47950981,2526.2,2524.6,3.96093]
["bitfinex","ETHUSD",1725042815607,0.47950981,2526.2,2524.8,3.9606]
["bitfinex","ETHUSD",1725042815608,3.95988,2525.4,2524.8,3.9606]
["bitfinex","ETHUSD",1725042815812,3.9593,2525.7,2524.7,3.96086]
["bitfinex","ETHUSD",1725042816051,3.96027,2525.1,2524.7,3.96086]
["bitfinex","ETHUSD",1725042816425,3.96027,2525.1,2524.6,3.96101]
["bitfinex","ETHUSD",1725042816626,3.95989,2525.4,2524.5,3.96109]
["bitfinex","ETHUSD",1725042816627,3.95979,2525.4,2524.5,3.96109]
["bitfinex","ETHUSD",1725042816851,4.355999,2525.3,2524.4,3.96124]
["bitfinex","ETHUSD",1725042817155,3.95963,2525.5,2524.1,3.96179]
["bitfinex","ETHUSD",1725042817156,8.373,2525.8,2525.2,3.96003]
["bitfinex","ETHUSD",1725042817365,3.95931,2525.7,2525.2,3.96003]
["bitfinex","ETHUSD",1725042817941,3.95931,2525.7,2524.5,3.96115]
["bitfinex","ETHUSD",1725042817942,8.373,2525.8,2525.4,3.95961]
["bitfinex","ETHUSD",1725042818285,8.373,2525.8,2525.3,3.95991]
["bitfinex","ETHUSD",1725042818286,12.33215,2525.8,2525.3,3.95991]
["bitfinex","ETHUSD",1725042818477,8.373,2525.8,2525.3,3.95984]
["bitfinex","ETHUSD",1725042818771,3.95786,2526.7,2526.1,3.95865]
["bitfinex","ETHUSD",1725042819061,3.95764,2526.8,2525.8,3.95906]
["bitfinex","ETHUSD",1725042819359,3.95821,2526.4,2525.7,3.95915]
["bitfinex","ETHUSD",1725042819555,3.95851,2526.2,2525.7,3.95915]
["bitfinex","ETHUSD",1725042819733,3.95851,2526.2,2524.9,3.0]
["bitfinex","ETHUSD",1725042819734,3.9589,2526.0,2525.3,3.95981]
["bitfinex","ETHUSD",1725042819948,3.9589,2526.0,2524.7,3.96074]
["bitfinex","ETHUSD",1725042819949,4.46782981,2526.4,2525.4,0.07918414]
["bitfinex","ETHUSD",1725042820113,3.95851,2526.2,2525.7,3.95925]
["bitfinex","ETHUSD",1725042820313,8.5563,2526.1,2525.5,7.91897]
["bitfinex","ETHUSD",1725042820520,5.210301,2526.0,2525.4,3.95969]
["bitfinex","ETHUSD",1725042820772,3.95841,2526.3,2525.8,3.95913]
["bitfinex","ETHUSD",1725042820917,7.91687,2526.3,2525.8,3.95913]
["bitfinex","ETHUSD",1725042821124,5.605727,2526.3,2525.8,3.95913]
["bitfinex","ETHUSD",1725042821437,5.605727,2526.3,2525.8,3.95906]
["bitfinex","ETHUSD",1725042821630,5.605727,2526.3,2525.8,3.95905]
["bitfinex","ETHUSD",1725042821839,8.5563,2526.5,2525.5,0.07917715]
["bitfinex","ETHUSD",1725042822073,8.5563,2526.5,2526.1,3.95863]
["bitfinex","ETHUSD",1725042822240,3.95779,2526.7,2526.2,3.95842]
["bitfinex","ETHUSD",1725042822470,4.353569,2526.7,2526.2,3.95842]
["bitfinex","ETHUSD",1725042822761,0.395779,2526.7,2526.0,3.9588]
["bitfinex","ETHUSD",1725042822956,3.95805,2526.5,2526.1,3.95864]
["bitfinex","ETHUSD",1725042823157,3.95822,2526.4,2525.8,3.95904]
["bitfinex","ETHUSD",1725042823317,0.50950981,2526.5,2525.3,3.95985]
["bitfinex","ETHUSD",1725042823318,3.95806,2526.5,2525.6,3.95934]
["bitfinex","ETHUSD",1725042823660,3.95799,2526.6,2526.1,3.95865]
["bitfinex","ETHUSD",1725042823815,3.95827,2526.4,2525.9,3.95898]
["bitfinex","ETHUSD",1725042824255,3.95827,2526.4,2525.8,3.95903]
["bitfinex","ETHUSD",1725042824256,3.95827,2526.4,2526.0,3.95881]
["bitfinex","ETHUSD",1725042824453,3.9577,2526.8,2526.2,3.95837]
["bitfinex","ETHUSD",1725042824847,3.95792,2526.6,2526.1,3.95865]
["bitfinex","ETHUSD",1725042825244,3.95843,2526.3,2525.8,3.9591]
["bitfinex","ETHUSD",1725042825429,3.95813,2526.5,2525.4,3.95971]
["bitfinex","ETHUSD",1725042825614,5.82767056,2526.7,2525.1,3.96019]
["bitfinex","ETHUSD",1725042825615,3.959,2525.9,2525.1,3.96019]
["bitfinex","ETHUSD",1725042825834,3.95946,2525.6,2525.1,3.96014]
["bitfinex","ETHUSD",1725042826232,3.9599,2525.4,2524.9,7.9209]
["bitfinex","ETHUSD",1725042826482,3.95985,2525.4,2524.9,7.9209]
["bitfinex","ETHUSD",1725042826682,3.95985,2525.4,2524.9,3.96043]
["bitfinex","ETHUSD",1725042826975,3.95927,2525.8,2525.3,7.91965]
["bitfinex","ETHUSD",1725042827129,9.0699,2526.1,2525.4,3.95973]
["bitfinex","ETHUSD",1725042827130,3.959,2525.9,2525.4,3.95973]
["bitfinex","ETHUSD",1725042827334,3.95891,2526.0,2525.5,3.95951]
["bitfinex","ETHUSD",1725042827532,3.95891,2526.0,2525.4,3.95973]
["bitfinex","ETHUSD",1725042827533,3.95906,2525.9,2525.4,3.95973]
["bitfinex","ETHUSD",1725042827785,9.0699,2526.1,2525.7,3.95921]
["bitfinex","ETHUSD",1725042827951,3.95859,2526.2,2525.7,3.95921]
["bitfinex","ETHUSD",1725042828288,3.95859,2526.2,2525.3,3.95987]
["bitfinex","ETHUSD",1725042828289,3.95891,2526.0,2525.5,3.95949]
["bitfinex","ETHUSD",1725042828577,3.95891,2526.0,2525.4,3.95973]
["bitfinex","ETHUSD",1725042828796,3.95952,2525.6,2524.4,8.7176]
["bitfinex","ETHUSD",1725042829084,3.95915,2525.8,2525.2,3.96006]
["bitfinex","ETHUSD",1725042829249,3.95915,2525.8,2525.3,3.95982]
["bitfinex","ETHUSD",1725042829451,1.292265,2525.8,2525.3,3.95982]
["bitfinex","ETHUSD",1725042829663,3.95911,2525.9,2525.3,3.95982]
["bitfinex","ETHUSD",1725042829876,3.95911,2525.9,2525.5,3.95959]
["bitfinex","ETHUSD",1725042830289,6.95822,2526.4,2525.6,3.9593]
["bitfinex","ETHUSD",1725042830290,3.95859,2526.2,2525.6,3.9593]
["bitfinex","ETHUSD",1725042830441,3.95859,2526.2,2525.4,3.95963]
["bitfinex","ETHUSD",1725042830637,3.95879,2526.1,2525.4,3.95963]
["bitfinex","ETHUSD",1725042830844,5.050235,2526.2,2525.7,7.9185]
["bitfinex","ETHUSD",1725042831043,5.050235,2526.2,2525.6,3.95943]
["bitfinex","ETHUSD",1725042831044,3.95874,2526.1,2525.6,3.95943]
["bitfinex","ETHUSD",1725042831366,8.12808956,2526.9,2525.6,3.95943]
["bitfinex","ETHUSD",1725042831367,3.95772,2526.8,2525.7,0.07918683]
["bitfinex","ETHUSD",1725042831582,3.95911,2525.9,2524.9,3.96048]
["bitfinex","ETHUSD",1725042831884,8.9557,2526.2,2524.9,3.96047]
["bitfinex","ETHUSD",1725042831885,3.95973,2525.5,2524.9,3.96047]
["bitfinex","ETHUSD",1725042832061,3.95969,2525.5,2524.7,3.96074]
["bitfinex","ETHUSD",1725042832232,3.95969,2525.5,2524.8,3.96062]
["bitfinex","ETHUSD",1725042832233,3.96001,2525.3,2524.8,3.96062]
["bitfinex","ETHUSD",1725042832435,3.95973,2525.5,2524.5,3.96117]
["bitfinex","ETHUSD",1725042832636,3.95973,2525.5,2524.9,3.96045]
["bitfinex","ETHUSD",1725042832637,7.91943,2525.5,2524.9,3.96045]
["bitfinex","ETHUSD",1725042832887,3.95984,2525.4,2524.9,3.96045]
["bitfinex","ETHUSD",1725042833035,3.95939,2525.7,2524.6,3.96099]
["bitfinex","ETHUSD",1725042833235,3.95939,2525.7,2525.0,3.96027]
["bitfinex","ETHUSD",1725042833564,3.95909,2525.9,2525.3,3.95979]
["bitfinex","ETHUSD",1725042834081,3.95961,2525.5,2524.9,3.96045]
["bitfinex","ETHUSD",1725042834382,3.95977,2525.4,2524.8,3.96067]
["bitfinex","ETHUSD",1725042834598,3.95939,2525.7,2525.1,3.96014]
["bitfinex","ETHUSD",1725042834784,3.9594,2525.7,2525.0,3.96036]
["bitfinex","ETHUSD",1725042835079,3.95962,2525.5,2525.0,3.96036]
["bitfinex","ETHUSD",1725042835379,3.95978,2525.4,2525.0,3.96036]
["bitfinex","ETHUSD",1725042835579,4.355339,2525.7,2525.2,3.96007]
["bitfinex","ETHUSD",1725042835779,4.355339,2525.7,2525.1,3.96022]
["bitfinex","ETHUSD",1725042835780,3.95954,2525.6,2525.1,3.96022]
["bitfinex","ETHUSD",1725042835984,5.73706706,2526.1,2525.3,3.95985]
["bitfinex","ETHUSD",1725042836186,9.69582706,2526.1,2525.5,7.91902]
["bitfinex","ETHUSD",1725042836341,9.69582706,2526.1,2525.5,3.9595]
["bitfinex","ETHUSD",1725042836342,3.95885,2526.0,2525.5,3.9595]
["bitfinex","ETHUSD",1725042836890,3.95845,2526.3,2525.6,0.07918714]
["bitfinex","ETHUSD",1725042837068,2.48152274,2526.6,2525.4,3.95974]
["bitfinex","ETHUSD",1725042837069,3.95791,2526.6,2525.4,3.95974]
["bitfinex","ETHUSD",1725042837275,3.95784,2526.7,2526.1,3.95852]
["bitfinex","ETHUSD",1725042837437,3.95784,2526.7,2526.0,3.9587]
["bitfinex","ETHUSD",1725042837438,3.95804,2526.5,2526.0,3.9587]
["bitfinex","ETHUSD",1725042837781,3.95796,2526.6,2526.1,3.95867]
["bitfinex","ETHUSD",1725042838146,3.95805,2526.5,2526.0,3.9587]
["bitfinex","ETHUSD",1725042838998,3.95848,2526.3,2525.4,3.95975]
["bitfinex","ETHUSD",1725042839173,3.95855,2526.2,2525.7,3.9592]
["bitfinex","ETHUSD",1725042839373,3.95848,2526.3,2524.8,3.9607]
["bitfinex","ETHUSD",1725042839572,4.86079756,2526.7,2524.8,3.9607]
["bitfinex","ETHUSD",1725042839573,3.95921,2525.8,2525.2,3.95996]
["bitfinex","ETHUSD",1725042839876,3.95899,2525.9,2525.3,3.95984]
["bitfinex","ETHUSD",1725042840092,3.95915,2525.8,2525.3,3.95983]
["bitfinex","ETHUSD",1725042840407,3.95954,2525.6,2524.9,3.96042]
["bitfinex","ETHUSD",1725042840557,3.95954,2525.6,2525.1,3.96014]
["bitfinex","ETHUSD",1725042841174,3.95963,2525.5,2525.1,3.96014]
["bitfinex","ETHUSD",1725042841682,3.95947,2525.6,2525.1,3.96009]
["bitfinex","ETHUSD",1725042842076,3.95895,2526.0,2525.2,0.07919709]
["bitfinex","ETHUSD",1725042842273,8.74734708,2527.7,2525.8,3.95899]
["bitfinex","ETHUSD",1725042842274,3.95844,2526.3,2525.8,3.95899]
["bitfinex","ETHUSD",1725042842503,3.95813,2526.5,2525.9,3.9589]
["bitfinex","ETHUSD",1725042842711,3.95813,2526.5,2526.0,3.95877]
["bitfinex","ETHUSD",1725042842712,3.95812,2526.5,2526.0,3.95877]
["bitfinex","ETHUSD",1725042842923,3.9579,2526.6,2525.7,3.95929]
["bitfinex","ETHUSD",1725042843211,3.95805,2526.5,2525.8,0.07917103]
["bitfinex","ETHUSD",1725042843371,7.91625,2526.5,2526.0,3.9588]
["bitfinex","ETHUSD",1725042843569,7.91625,2526.5,2525.8,0.07917111]
["bitfinex","ETHUSD",1725042843570,3.95812,2526.5,2525.8,7.99718111]
["bitfinex","ETHUSD",1725042843764,3.95837,2526.3,2525.8,3.95899]
["bitfinex","ETHUSD",1725042844266,3.95837,2526.3,2525.0,3.9603]
["bitfinex","ETHUSD",1725042844267,3.95952,2525.6,2525.0,3.9603]
["bitfinex","ETHUSD",1725042844712,3.95952,2525.6,2525.2,3.96007]
["bitfinex","ETHUSD",1725042845070,7.91909,2525.6,2525.1,3.96022]
["bitfinex","ETHUSD",1725042845273,3.95987,2525.4,2524.9,3.96053]
["bitfinex","ETHUSD",1725042845571,3.95918,2525.8,2524.2,3.96155]
["bitfinex","ETHUSD",1725042845572,3.95999,2525.3,2524.2,3.96155]
["bitfinex","ETHUSD",1725042845765,1.298149,2525.3,2524.3,0.07921041]
["bitfinex","ETHUSD",1725042846008,3.95999,2525.3,2524.9,3.96052]
["bitfinex","ETHUSD",1725042846216,3.95945,2525.6,2525.2,3.96006]
["bitfinex","ETHUSD",1725042846395,9.0215,2526.0,2525.3,3.95985]
["bitfinex","ETHUSD",1725042846396,3.95909,2525.9,2525.3,3.95985]
["bitfinex","ETHUSD",1725042846577,3.95947,2525.6,2525.0,3.96029]
["bitfinex","ETHUSD",1725042846785,3.95992,2525.3,2524.8,3.96061]
["bitfinex","ETHUSD",1725042847104,3.95992,2525.3,2523.9,14.83757056]
["bitfinex","ETHUSD",1725042847105,3.96042,2525.0,2524.2,3.96155]
["bitfinex","ETHUSD",1725042847417,3.96078,2524.8,2524.3,3.9614]
["bitfinex","ETHUSD",1725042847582,3.96078,2524.8,2524.2,3.96155]
["bitfinex","ETHUSD",1725042847583,3.96032,2525.1,2524.5,3.96106]
["bitfinex","ETHUSD",1725042847769,3.95994,2525.3,2524.9,3.96051]
["bitfinex","ETHUSD",1725042848028,1.51773021,2525.8,2523.9,19.02057056]
["bitfinex","ETHUSD",1725042848199,12.98046,2526.0,2525.3,3.95985]
["bitfinex","ETHUSD",1725042848418,3.95861,2526.2,2525.4,0.07918643]
["bitfinex","ETHUSD",1725042848613,3.95867,2526.1,2525.6,3.95943]
["bitfinex","ETHUSD",1725042848772,9.0847,2526.4,2525.6,0.07917985]
["bitfinex","ETHUSD",1725042848971,2.48505585,2526.6,2526.1,3.95866]
["bitfinex","ETHUSD",1725042848972,3.95798,2526.6,2526.1,3.95866]
["bitfinex","ETHUSD",1725042849190,7.91598,2526.6,2526.1,3.95866]
["bitfinex","ETHUSD",1725042849425,3.95793,2526.6,2525.9,3.95889]
["bitfinex","ETHUSD",1725042849591,3.95789,2526.6,2526.1,3.95858]
["bitfinex","ETHUSD",1725042849921,3.9577,2526.8,2526.2,3.95851]
["bitfinex","ETHUSD",1725042849922,3.95758,2526.8,2526.2,3.95851]
["bitfinex","ETHUSD",1725042850128,3.95825,2526.4,2525.7,3.95922]
["bitfinex","ETHUSD",1725042850422,3.95795,2526.6,2526.1,3.95866]
["bitfinex","ETHUSD",1725042850722,1.65802731,2526.6,2526.2,3.95844]
["bitfinex","ETHUSD",1725042850902,3.95863,2526.2,2525.7,3.95927]
["bitfinex","ETHUSD",1725042851218,5.61622731,2526.4,2525.9,3.95896]
["bitfinex","ETHUSD",1725042851520,3.95853,2526.2,2525.7,3.95917]
["bitfinex","ETHUSD",1725042851819,1.65802731,2526.3,2525.3,3.95986]
["bitfinex","ETHUSD",1725042851991,6.42477296,2526.4,2525.9,3.9589]
["bitfinex","ETHUSD",1725042852322,1.65802731,2526.3,2525.9,3.9589]
["bitfinex","ETHUSD",1725042852489,1.65802731,2526.3,2525.9,3.95889]
["bitfinex","ETHUSD",1725042852820,6.42477296,2526.4,2525.7,3.95918]
["bitfinex","ETHUSD",1725042853145,6.42477296,2526.4,2525.7,3.9592]
["bitfinex","ETHUSD",1725042853146,3.95859,2526.2,2525.7,3.9592]
["bitfinex","ETHUSD",1725042853433,1.65802731,2526.3,2526.1,3.95862]
["bitfinex","ETHUSD",1725042853720,1.65802731,2526.4,2525.9,3.95885]
["bitfinex","ETHUSD",1725042853890,1.65802731,2526.3,2525.9,3.95885]
["bitfinex","ETHUSD",1725042854101,1.65802731,2526.4,2526.2,3.95851]
["bitfinex","ETHUSD",1725042854401,1.65802731,2526.6,2526.4,3.9582]
["bitfinex","ETHUSD",1725042854614,1.65802731,2526.6,2526.5,3.95804]
["bitfinex","ETHUSD",1725042855395,3.95828,2526.4,2525.9,3.95886]
["bitfinex","ETHUSD",1725042855591,3.95828,2526.4,2525.8,3.95912]
["bitfinex","ETHUSD",1725042855592,1.65955715,2526.3,2525.8,3.95912]
["bitfinex","ETHUSD",1725042855796,2.07444644,2526.4,2525.8,3.95912]
["bitfinex","ETHUSD",1725042856022,2.07444644,2526.4,2526.0,3.95875]
["bitfinex","ETHUSD",1725042856222,2.07444644,2526.4,2526.0,3.95874]
["bitfinex","ETHUSD",1725042856535,6.03272644,2526.4,2525.9,3.95896]
["bitfinex","ETHUSD",1725042856712,3.95908,2525.9,2524.9,3.96044]
["bitfinex","ETHUSD",1725042856880,3.95922,2525.8,2525.2,3.95993]
["bitfinex","ETHUSD",1725042857082,7.9187,2525.7,2525.2,3.95993]
["bitfinex","ETHUSD",1725042857286,3.95931,2525.7,2525.2,3.95993]
["bitfinex","ETHUSD",1725042857591,5.61934169,2525.7,2525.2,3.95993]
["bitfinex","ETHUSD",1725042858244,5.61934169,2525.7,2524.7,3.96077]
["bitfinex","ETHUSD",1725042858245,3.95993,2525.3,2524.9,3.96053]
["bitfinex","ETHUSD",1725042858403,3.96034,2525.1,2524.6,3.96095]
["bitfinex","ETHUSD",1725042858581,7.92068,2525.1,2524.6,3.96095]
["bitfinex","ETHUSD",1725042858783,3.96024,2525.1,2524.6,3.96095]
["bitfinex","ETHUSD",1725042858992,3.96024,2525.1,2524.6,7.92188]
["bitfinex","ETHUSD",1725042859234,3.96096,2524.7,2524.0,3.96185]
["bitfinex","ETHUSD",1725042859408,8.9494,2524.7,2524.0,3.96185]
["bitfinex","ETHUSD",1725042859680,3.96117,2524.6,2524.1,3.96178]
["bitfinex","ETHUSD",1725042859982,3.96105,2524.6,2524.0,3.96191]
["bitfinex","ETHUSD",1725042860185,3.96157,2524.3,2523.7,3.9623]
["bitfinex","ETHUSD",1725042860429,3.96157,2524.3,2523.8,3.9622]
["bitfinex","ETHUSD",1725042860628,3.96157,2524.3,2523.7,3.9623]
["bitfinex","ETHUSD",1725042860932,3.96157,2524.3,2523.7,3.96235]
["bitfinex","ETHUSD",1725042861137,8.2822,2524.2,2523.5,0.79984008]
["bitfinex","ETHUSD",1725042861429,3.96243,2523.7,2523.5,0.79984008]
["bitfinex","ETHUSD",1725042861595,3.9623,2523.8,2523.5,0.79984008]
["bitfinex","ETHUSD",1725042861934,3.96246,2523.7,2523.5,0.79984008]
["bitfinex","ETHUSD",1725042862225,3.96279,2523.5,2522.7,3.96391]
["bitfinex","ETHUSD",1725042862530,3.9633,2523.2,2522.6,3.96406]
["bitfinex","ETHUSD",1725042862738,8.678479,2523.5,2522.2,7.93295662]
["bitfinex","ETHUSD",1725042862901,9.0038,2524.1,2523.2,3.96314]
["bitfinex","ETHUSD",1725042863093,3.96236,2523.8,2523.2,3.96314]
["bitfinex","ETHUSD",1725042863288,3.9622,2523.9,2523.2,3.96312]
["bitfinex","ETHUSD",1725042863511,3.96243,2523.7,2523.2,3.96312]
["bitfinex","ETHUSD",1725042863719,7.92494,2523.7,2523.2,3.96312]
["bitfinex","ETHUSD",1725042864055,7.92501,2523.7,2523.2,3.96312]
["bitfinex","ETHUSD",1725042864211,3.96259,2523.6,2522.2,6.96820662]
["bitfinex","ETHUSD",1725042864418,3.96284,2523.5,2522.9,3.96355]
["bitfinex","ETHUSD",1725042864613,3.96304,2523.4,2522.9,3.96355]
["bitfinex","ETHUSD",1725042864814,3.96284,2523.5,2522.9,3.96355]
["bitfinex","ETHUSD",1725042865930,3.96284,2523.5,2522.9,7.92714]
["bitfinex","ETHUSD",1725042866128,7.92568,2523.5,2522.9,3.96355]
["bitfinex","ETHUSD",1725042866459,3.96284,2523.5,2523.0,3.96349]
["bitfinex","ETHUSD",1725042866646,7.92569,2523.5,2522.9,3.96355]
["bitfinex","ETHUSD",1725042866830,3.96291,2523.4,2522.9,3.96355]
["bitfinex","ETHUSD",1725042867038,3.96249,2523.7,2522.9,3.96355]
["bitfinex","ETHUSD",1725042867247,3.96265,2523.6,2523.1,3.96336]
["bitfinex","ETHUSD",1725042867432,3.96276,2523.5,2522.9,7.92711]
["bitfinex","ETHUSD",1725042867756,3.96276,2523.5,2523.0,3.96345]
["bitfinex","ETHUSD",1725042867963,3.96301,2523.4,2522.7,3.9639]
["bitfinex","ETHUSD",1725042868131,3.96309,2523.3,2522.7,3.9639]
["bitfinex","ETHUSD",1725042868455,3.96323,2523.2,2522.5,3.96423]
["bitfinex","ETHUSD",1725042869161,3.96323,2523.2,2522.7,3.96392]
["bitfinex","ETHUSD",1725042869449,3.96323,2523.2,2522.7,7.92784]
["bitfinex","ETHUSD",1725042869686,12.66726,2523.3,2522.8,3.96384]
["bitfinex","ETHUSD",1725042869862,3.96176,2524.2,2523.6,3.96251]
["bitfinex","ETHUSD",1725042870069,3.96093,2524.7,2522.3,14.89767056]
["bitfinex","ETHUSD",1725042870070,15.70467307,2525.0,2524.4,3.96125]
["bitfinex","ETHUSD",1725042870213,12.4011,2525.0,2524.2,3.96155]
["bitfinex","ETHUSD",1725042870421,7.92162,2524.8,2524.3,3.9614]
["bitfinex","ETHUSD",1725042870650,7.92162,2524.8,2524.1,0.07922459]
["bitfinex","ETHUSD",1725042870651,3.9608,2524.8,2524.1,4.04090459]
["bitfinex","ETHUSD",1725042870819,5.721033,2524.8,2524.1,4.04090459]
["bitfinex","ETHUSD",1725042871035,12.40109,2525.0,2524.5,3.96103]
["bitfinex","ETHUSD",1725042871340,12.40099,2525.0,2524.2,3.96157]
["bitfinex","ETHUSD",1725042871535,3.96072,2524.8,2524.3,3.96149]
["bitfinex","ETHUSD",1725042871761,3.96072,2524.8,2524.2,3.96157]
["bitfinex","ETHUSD",1725042871762,7.92157,2524.8,2524.2,3.96155]
["bitfinex","ETHUSD",1725042872132,3.96072,2524.8,2524.2,3.96155]
["bitfinex","ETHUSD",1725042872330,3.96072,2524.8,2524.0,0.07922203]
["bitfinex","ETHUSD",1725042872331,12.86811894,2525.0,2524.0,0.07922203]
["bitfinex","ETHUSD",1725042872537,3.96018,2525.2,2524.6,3.96089]
["bitfinex","ETHUSD",1725042872790,8.3494,2525.4,2524.7,0.0792116]
["bitfinex","ETHUSD",1725042872996,3.95955,2525.6,2524.9,3.96055]
["bitfinex","ETHUSD",1725042873290,3.96011,2525.2,2524.7,3.96077]
["bitfinex","ETHUSD",1725042873448,3.96011,2525.2,2524.1,0.55]
["bitfinex","ETHUSD",1725042873449,3.96053,2525.0,2524.1,0.55]
["bitfinex","ETHUSD",1725042873649,3.96053,2525.0,2524.4,3.96125]
["bitfinex","ETHUSD",1725042873650,7.92107,2525.0,2524.4,3.96125]
["bitfinex","ETHUSD",1725042873866,3.96059,2524.9,2524.4,3.96125]
["bitfinex","ETHUSD",1725042874107,4.356583,2525.0,2524.3,3.96139]
["bitfinex","ETHUSD",1725042874108,4.356443,2525.0,2524.3,3.96139]
["bitfinex","ETHUSD",1725042874378,8.316943,2525.0,2524.5,3.9611]
["bitfinex","ETHUSD",1725042874579,3.96066,2524.9,2524.3,7.92273]
["bitfinex","ETHUSD",1725042874754,3.96066,2524.9,2524.3,7.92275]
["bitfinex","ETHUSD",1725042875074,3.96071,2524.8,2524.3,3.96134]
["bitfinex","ETHUSD",1725042875491,4.356443,2525.0,2524.3,3.96134]
["bitfinex","ETHUSD",1725042875644,3.96056,2524.9,2524.4,3.96119]
["bitfinex","ETHUSD",1725042875841,3.96056,2524.9,2524.3,3.96134]
["bitfinex","ETHUSD",1725042875842,3.96071,2524.8,2524.3,3.96134]
["bitfinex","ETHUSD",1725042876346,4.56359739,2524.9,2524.3,3.96134]
["bitfinex","ETHUSD",1725042876578,4.56359739,2524.9,2524.4,3.96131]
["bitfinex","ETHUSD",1725042876885,0.89200404,2524.8,2523.5,8.4625]
["bitfinex","ETHUSD",1725042877086,3.96119,2524.5,2523.7,3.96239]
["bitfinex","ETHUSD",1725042877381,8.9033,2524.4,2523.9,3.96201]
["bitfinex","ETHUSD",1725042877590,12.86465,2524.4,2523.9,3.96201]
["bitfinex","ETHUSD",1725042877888,3.96088,2524.7,2524.2,3.96157]
["bitfinex","ETHUSD",1725042878089,8.9033,2524.8,2523.8,7.92429]
["bitfinex","ETHUSD",1725042878090,3.9611,2524.6,2523.8,7.92429]
["bitfinex","ETHUSD",1725042878386,3.96141,2524.4,2523.7,3.96231]
["bitfinex","ETHUSD",1725042878569,3.96141,2524.4,2523.8,3.9622]
["bitfinex","ETHUSD",1725042878570,3.9615,2524.3,2523.8,3.9622]
["bitfinex","ETHUSD",1725042878771,7.92285,2524.4,2523.8,3.9622]
["bitfinex","ETHUSD",1725042879069,4.56366739,2524.9,2523.9,4.04125418]
["bitfinex","ETHUSD",1725042879070,3.96068,2524.9,2523.9,4.04125418]
["bitfinex","ETHUSD",1725042879280,12.86408,2524.8,2524.1,3.96169]
["bitfinex","ETHUSD",1725042879594,14.5861613,2524.8,2524.3,3.9614]
["bitfinex","ETHUSD",1725042880089,4.356453,2525.0,2524.3,3.9614]
["bitfinex","ETHUSD",1725042880253,4.356453,2525.0,2524.5,3.96116]
["bitfinex","ETHUSD",1725042880872,0.396053,2525.0,2524.6,3.96101]
["bitfinex","ETHUSD",1725042881069,3.96015,2525.2,2524.7,3.96086]
["bitfinex","ETHUSD",1725042881271,11.85364136,2525.7,2524.2,3.96161]
["bitfinex","ETHUSD",1725042881272,9.35672321,2525.7,2524.8,4.03987416]
["bitfinex","ETHUSD",1725042881586,9.35672321,2525.7,2525.4,3.95965]
["bitfinex","ETHUSD",1725042881587,0.41481427,2525.7,2525.4,3.95965]
["bitfinex","ETHUSD",1725042881757,3.95883,2526.0,2525.5,3.9596]
["bitfinex","ETHUSD",1725042882084,0.791762,2525.9,2525.5,3.9596]
["bitfinex","ETHUSD",1725042882272,3.95915,2525.8,2525.3,3.9598]
["bitfinex","ETHUSD",1725042882474,8.94190894,2526.2,2525.3,3.9598]
["bitfinex","ETHUSD",1725042882475,3.95884,2526.0,2525.3,0.0791898]
["bitfinex","ETHUSD",1725042882688,3.95914,2525.8,2525.2,3.96008]
["bitfinex","ETHUSD",1725042882986,0.46700894,2526.0,2524.8,3.96058]
["bitfinex","ETHUSD",1725042882987,3.95994,2525.3,2524.8,3.96058]
["bitfinex","ETHUSD",1725042883283,7.92056,2525.1,2524.6,3.96091]
["bitfinex","ETHUSD",1725042883493,8.269,2525.4,2524.2,3.96164]
["bitfinex","ETHUSD",1725042883494,3.96078,2524.8,2524.3,3.96148]
["bitfinex","ETHUSD",1725042883657,3.96078,2524.8,2524.2,3.96155]
["bitfinex","ETHUSD",1725042883981,3.96072,2524.8,2524.4,3.96126]
["bitfinex","ETHUSD",1725042884195,3.96099,2524.7,2524.1,3.96177]
["bitfinex","ETHUSD",1725042884346,3.96099,2524.7,2523.8,3.96215]
["bitfinex","ETHUSD",1725042884347,0.46700894,2524.9,2523.6,9.1559]
["bitfinex","ETHUSD",1725042884551,9.5078399,2525.4,2523.6,9.1559]
["bitfinex","ETHUSD",1725042884552,8.269,2525.4,2524.4,3.96119]
["bitfinex","ETHUSD",1725042884788,16.18866,2525.4,2524.8,3.96065]
["bitfinex","ETHUSD",1725042884947,3.95957,2525.6,2524.9,0.07920549]
["bitfinex","ETHUSD",1725042885149,3.95924,2525.8,2525.1,3.96014]
["bitfinex","ETHUSD",1725042885150,3.95939,2525.7,2525.1,3.96014]
["bitfinex","ETHUSD",1725042885458,4.751253,2525.7,2525.2,7.92005]
["bitfinex","ETHUSD",1725042885643,3.95939,2525.7,2525.2,7.91998]
["bitfinex","ETHUSD",1725042885852,3.959,2525.9,2525.4,3.95963]
["bitfinex","ETHUSD",1725042886483,7.91809,2525.9,2525.4,3.95963]
["bitfinex","ETHUSD",1725042886804,3.959,2525.9,2525.4,3.95963]
["bitfinex","ETHUSD",1725042886959,3.95959,2525.6,2524.6,3.96089]
["bitfinex","ETHUSD",1725042887169,3.96021,2525.2,2524.6,3.96089]
["bitfinex","ETHUSD",1725042887478,8.2676,2525.4,2523.7,12.52503]
["bitfinex","ETHUSD",1725042887650,3.96036,2525.1,2524.6,3.96093]
["bitfinex","ETHUSD",1725042887845,8.2676,2525.4,2524.6,3.96102]
["bitfinex","ETHUSD",1725042888151,3.96025,2525.1,2524.6,3.96102]
["bitfinex","ETHUSD",1725042888360,3.96049,2525.0,2524.5,3.96113]
["bitfinex","ETHUSD",1725042889083,3.96049,2525.0,2524.4,3.96118]
["bitfinex","ETHUSD",1725042889084,3.96058,2524.9,2524.4,7.92243]
["bitfinex","ETHUSD",1725042889293,3.96034,2525.1,2524.4,3.9613]
["bitfinex","ETHUSD",1725042889497,3.96034,2525.1,2524.6,3.961]
["bitfinex","ETHUSD",1725042889801,3.96041,2525.0,2524.5,3.96116]
["bitfinex","ETHUSD",1725042889962,3.96041,2525.0,2524.4,3.96118]
["bitfinex","ETHUSD",1725042889963,3.96041,2525.0,2524.6,3.96101]
["bitfinex","ETHUSD",1725042890294,1.305416,2525.2,2524.7,3.96071]
["bitfinex","ETHUSD",1725042890497,3.96047,2525.0,2524.5,3.96107]
["bitfinex","ETHUSD",1725042890662,8.7434,2525.1,2523.5,5.82767056]
["bitfinex","ETHUSD",1725042891000,3.96079,2524.8,2524.2,3.96155]
["bitfinex","ETHUSD",1725042891297,8.7434,2524.3,2523.7,3.96241]
["bitfinex","ETHUSD",1725042891498,8.7434,2524.3,2522.8,12.27769]
["bitfinex","ETHUSD",1725042891499,12.70489,2524.3,2523.0,3.96351]
["bitfinex","ETHUSD",1725042891651,12.70489,2524.3,2523.6,3.96244]
["bitfinex","ETHUSD",1725042891652,3.96183,2524.1,2523.6,3.96244]
["bitfinex","ETHUSD",1725042891851,3.96183,2524.1,2523.6,7.92494]
["bitfinex","ETHUSD",1725042892067,3.96166,2524.2,2523.6,3.96244]
["bitfinex","ETHUSD",1725042892377,12.70492,2524.3,2523.7,3.96242]
["bitfinex","ETHUSD",1725042892700,8.7434,2524.3,2523.9,3.96204]
["bitfinex","ETHUSD",1725042892900,3.96111,2524.6,2524.1,3.96169]
["bitfinex","ETHUSD",1725042893063,9.0414,2524.7,2524.3,3.96141]
["bitfinex","ETHUSD",1725042893264,10.34162,2524.7,2524.0,3.96187]
["bitfinex","ETHUSD",1725042893584,3.0,2525.1,2524.3,3.96144]
["bitfinex","ETHUSD",1725042893585,3.96055,2524.9,2524.3,3.96144]
["bitfinex","ETHUSD",1725042893913,3.96033,2525.1,2524.6,3.96101]
["bitfinex","ETHUSD",1725042894051,3.96033,2525.1,2523.6,8.3731]
["bitfinex","ETHUSD",1725042894052,0.0792193,2525.1,2523.6,8.3731]
["bitfinex","ETHUSD",1725042894405,0.0792193,2525.1,2522.1,1.05]
["bitfinex","ETHUSD",1725042894406,3.96083,2524.8,2523.7,0.07923466]
["bitfinex","ETHUSD",1725042894567,2.23012113,2525.1,2524.4,3.96132]
["bitfinex","ETHUSD",1725042894568,3.96063,2524.9,2524.4,3.96132]
["bitfinex","ETHUSD",1725042894896,4.95162123,2525.1,2524.3,3.96149]
["bitfinex","ETHUSD",1725042894897,4.0399993,2524.8,2524.3,3.96149]
["bitfinex","ETHUSD",1725042895249,3.96072,2524.8,2524.3,3.96149]
["bitfinex","ETHUSD",1725042895449,4.0397793,2524.9,2524.4,3.96126]
["bitfinex","ETHUSD",1725042896189,6.08075398,2525.4,2523.9,12.33518]
["bitfinex","ETHUSD",1725042896190,5.1985599,2525.5,2524.7,3.96084]
["bitfinex","ETHUSD",1725042896388,3.95999,2525.3,2524.7,3.96084]
["bitfinex","ETHUSD",1725042896598,3.96044,2525.0,2524.5,3.96106]
["bitfinex","ETHUSD",1725042897098,3.96044,2525.0,2524.3,3.96145]
["bitfinex","ETHUSD",1725042897399,3.96057,2524.9,2524.3,3.96134]
["bitfinex","ETHUSD",1725042897695,3.96044,2525.0,2524.3,3.96134]
["bitfinex","ETHUSD",1725042897855,3.96044,2525.0,2523.9,12.33517]
["bitfinex","ETHUSD",1725042897856,4.0398593,2524.9,2524.1,3.96169]
["bitfinex","ETHUSD",1725042898060,3.96078,2524.8,2524.2,3.96163]
["bitfinex","ETHUSD",1725042898260,4.0401893,2524.7,2524.0,3.96182]
["bitfinex","ETHUSD",1725042898615,4.0401893,2524.7,2523.6,3.96258]
["bitfinex","ETHUSD",1725042898616,3.96136,2524.4,2523.6,3.96251]
["bitfinex","ETHUSD",1725042898771,3.96166,2524.2,2523.4,3.96277]
["bitfinex","ETHUSD",1725042899097,3.96146,2524.4,2523.6,3.96259]
["bitfinex","ETHUSD",1725042899263,3.96145,2524.4,2523.7,3.96235]
["bitfinex","ETHUSD",1725042899467,3.96142,2524.4,2523.7,3.96235]
["bitfinex","ETHUSD",1725042899897,3.9615,2524.3,2523.7,3.96235]
["bitfinex","ETHUSD",1725042900473,5.1999499,2524.6,2523.9,3.96211]
["bitfinex","ETHUSD",1725042900788,0.0792193,2524.5,2523.9,3.96211]
["bitfinex","ETHUSD",1725042901013,3.96156,2524.3,2523.6,3.96244]
["bitfinex","ETHUSD",1725042901193,3.96145,2524.4,2523.8,3.96224]
["bitfinex","ETHUSD",1725042901732,9.6633399,2524.9,2524.3,3.96141]
["bitfinex","ETHUSD",1725042901896,1.2388399,2525.0,2524.6,3.96101]
["bitfinex","ETHUSD",1725042902230,3.9601,2525.2,2524.6,0.07921009]
["bitfinex","ETHUSD",1725042902538,5.1991699,2525.1,2524.5,3.96117]
["bitfinex","ETHUSD",1725042902746,2.06675216,2525.4,2524.6,0.07920764]
["bitfinex","ETHUSD",1725042902747,1.2388399,2525.4,2524.6,0.07920764]
["bitfinex","ETHUSD",1725042902888,1.2388399,2525.6,2525.3,3.95992]
["bitfinex","ETHUSD",1725042903231,1.2388399,2525.7,2525.2,3.95999]
["bitfinex","ETHUSD",1725042903527,0.0792193,2525.7,2524.6,3.96096]
["bitfinex","ETHUSD",1725042903699,3.96023,2525.1,2524.5,3.96117]
["bitfinex","ETHUSD",1725042903899,5.1983499,2525.6,2524.9,3.96047]
["bitfinex","ETHUSD",1725042904100,1.2388399,2525.6,2525.0,0.07919403]
["bitfinex","ETHUSD",1725042904432,1.2388399,2525.6,2524.4,9.0341]
["bitfinex","ETHUSD",1725042904433,1.3180592,2525.7,2524.8,3.96067]
["bitfinex","ETHUSD",1725042904587,1.3180592,2525.7,2524.4,18.82307056]
["bitfinex","ETHUSD",1725042904588,3.95971,2525.5,2524.4,18.82307056]
["bitfinex","ETHUSD",1725042904823,3.96015,2525.2,2524.6,3.96102]
["bitfinex","ETHUSD",1725042905023,0.396015,2525.1,2524.6,7.92192]
["bitfinex","ETHUSD",1725042905361,4.0391493,2525.3,2523.8,3.96217]
["bitfinex","ETHUSD",1725042905362,3.96103,2524.6,2523.8,3.96217]
["bitfinex","ETHUSD",1725042905529,0.0792193,2525.0,2523.4,3.9628]
["bitfinex","ETHUSD",1725042905530,3.96194,2524.1,2523.4,3.9628]
["bitfinex","ETHUSD",1725042905726,0.79236,2524.1,2523.6,3.96249]
["bitfinex","ETHUSD",1725042905924,4.0407193,2524.3,2523.6,3.96249]
["bitfinex","ETHUSD",1725042906177,4.0407193,2524.3,2523.7,3.96234]
["bitfinex","ETHUSD",1725042906324,4.0407193,2524.3,2523.4,3.96277]
["bitfinex","ETHUSD",1725042906325,0.0792193,2524.2,2523.4,3.96277]
["bitfinex","ETHUSD",1725042906524,0.0792193,2524.2,2523.3,3.96297]
["bitfinex","ETHUSD",1725042906525,3.96197,2524.0,2523.3,7.92595]
["bitfinex","ETHUSD",1725042906769,4.0411893,2524.0,2523.4,3.96289]
["bitfinex","ETHUSD",1725042907143,0.0792193,2524.1,2523.5,3.96271]
["bitfinex","ETHUSD",1725042907321,0.0792193,2524.1,2523.6,3.96256]
["bitfinex","ETHUSD",1725042907967,0.0792193,2524.1,2523.0,9.0341]
["bitfinex","ETHUSD",1725042908201,1.2388399,2524.5,2524.0,3.96187]
["bitfinex","ETHUSD",1725042908328,1.2388399,2524.6,2524.1,4.04095661]
["bitfinex","ETHUSD",1725042908524,1.3180592,2524.7,2524.1,3.9617]
["bitfinex","ETHUSD",1725042908791,1.84236658,2524.6,2524.2,3.96156]
["bitfinex","ETHUSD",1725042908931,1.3180592,2524.7,2524.1,3.9617]
["bitfinex","ETHUSD",1725042909126,1.2388399,2524.7,2524.2,4.04081659]
["bitfinex","ETHUSD",1725042909333,1.2388399,2524.9,2524.4,3.96121]
["bitfinex","ETHUSD",1725042909575,1.2388399,2525.1,2524.5,0.07921021]
["bitfinex","ETHUSD",1725042909825,2.71380888,2525.1,2524.6,3.96094]
["bitfinex","ETHUSD",1725042910149,1.3180592,2525.1,2524.2,3.9615]
["bitfinex","ETHUSD",1725042910485,5.1995099,2524.9,2524.2,3.9615]
["bitfinex","ETHUSD",1725042910646,5.1996099,2524.8,2524.2,3.9615]
["bitfinex","ETHUSD",1725042910846,3.96077,2524.8,2524.2,3.9615]
["bitfinex","ETHUSD",1725042911278,4.87679799,2524.8,2524.2,3.9615]
["bitfinex","ETHUSD",1725042911460,4.87679799,2524.8,2524.0,3.96185]
["bitfinex","ETHUSD",1725042911461,5.1998699,2524.6,2524.0,3.96185]
["bitfinex","ETHUSD",1725042911689,0.0792193,2524.5,2523.8,3.96216]
["bitfinex","ETHUSD",1725042912180,0.0792193,2524.5,2523.4,3.96283]
["bitfinex","ETHUSD",1725042912181,1.2388399,2524.3,2523.4,3.96283]
["bitfinex","ETHUSD",1725042912421,3.96205,2524.0,2523.3,3.96301]
["bitfinex","ETHUSD",1725042912616,3.96205,2524.0,2522.8,8.5358]
["bitfinex","ETHUSD",1725042912617,3.96267,2523.6,2523.0,3.96343]
["bitfinex","ETHUSD",1725042912907,3.96267,2523.6,2522.0,3.9651]
["bitfinex","ETHUSD",1725042912908,1.2388399,2523.9,2523.4,3.96289]
["bitfinex","ETHUSD",1725042913065,5.2008899,2524.0,2523.4,7.92571]
["bitfinex","ETHUSD",1725042913265,1.73100583,2524.1,2523.4,3.96281]
["bitfinex","ETHUSD",1725042913266,1.3180592,2524.1,2523.4,3.96281]
["bitfinex","ETHUSD",1725042913509,1.3180592,2524.1,2523.6,3.96245]
["bitfinex","ETHUSD",1725042913510,1.2388399,2524.1,2523.6,3.96245]
["bitfinex","ETHUSD",1725042914006,1.2388399,2524.1,2523.5,3.96274]
["bitfinex","ETHUSD",1725042914208,1.2388399,2524.0,2523.5,3.96274]
["bitfinex","ETHUSD",1725042914364,1.2388399,2524.0,2523.7,3.96243]
["bitfinex","ETHUSD",1725042914564,1.2388399,2524.0,2523.6,4.0418299]
["bitfinex","ETHUSD",1725042915009,1.2388399,2524.0,2523.7,3.96242]
["bitfinex","ETHUSD",1725042915226,1.65178653,2524.1,2523.9,3.96211]
["bitfinex","ETHUSD",1725042915227,1.2388399,2524.1,2523.9,3.96211]
["bitfinex","ETHUSD",1725042915509,1.2388399,2524.3,2523.9,7.92414]
["bitfinex","ETHUSD",1725042915667,1.2388399,2524.3,2523.8,3.96226]
["bitfinex","ETHUSD",1725042915869,1.2388399,2524.2,2523.9,0.07923299]
["bitfinex","ETHUSD",1725042916363,2.89062643,2524.3,2523.9,0.07923299]
["bitfinex","ETHUSD",1725042916569,1.2388399,2524.2,2523.9,0.07923299]
["bitfinex","ETHUSD",1725042916769,1.2388399,2524.2,2523.8,0.07923305]
["bitfinex","ETHUSD",1725042917066,5.2008499,2524.0,2523.4,3.96288]
["bitfinex","ETHUSD",1725042917312,1.2388399,2523.9,2523.4,3.96288]
["bitfinex","ETHUSD",1725042917565,9.1629099,2524.0,2523.4,3.9629]
["bitfinex","ETHUSD",1725042917801,9.1629299,2524.0,2523.4,3.9629]
["bitfinex","ETHUSD",1725042918006,1.2388399,2523.9,2523.4,3.9629]
["bitfinex","ETHUSD",1725042918209,5.2009599,2523.9,2523.3,3.96295]
["bitfinex","ETHUSD",1725042918508,1.2388399,2523.9,2523.4,3.9629]
["bitfinex","ETHUSD",1725042918712,5.2010399,2523.9,2523.3,3.96295]
["bitfinex","ETHUSD",1725042919096,3.96286,2523.5,2522.9,3.96358]
["bitfinex","ETHUSD",1725042919298,3.96294,2523.4,2522.9,3.96358]
["bitfinex","ETHUSD",1725042919469,3.96331,2523.2,2522.6,3.96404]
["bitfinex","ETHUSD",1725042919670,0.0792193,2523.2,2522.6,3.96404]
["bitfinex","ETHUSD",1725042919904,5.2811392,2523.3,2522.7,3.96399]
["bitfinex","ETHUSD",1725042920210,1.2388399,2523.4,2522.4,3.96446]
["bitfinex","ETHUSD",1725042920410,1.2388399,2523.5,2522.8,3.96384]
["bitfinex","ETHUSD",1725042920602,1.2388399,2523.6,2523.0,3.96343]
["bitfinex","ETHUSD",1725042921027,1.2388399,2523.6,2522.6,3.96401]
["bitfinex","ETHUSD",1725042921028,3.96306,2523.3,2522.6,3.96401]
["bitfinex","ETHUSD",1725042921232,3.96308,2523.3,2522.6,3.96401]
["bitfinex","ETHUSD",1725042921539,4.0422993,2523.3,2522.8,3.96383]
["bitfinex","ETHUSD",1725042921847,3.96331,2523.2,2522.4,3.96438]
["bitfinex","ETHUSD",1725042922001,0.0792193,2523.2,2522.4,3.96438]
["bitfinex","ETHUSD",1725042922504,3.9634,2523.1,2522.6,3.96409]
["bitfinex","ETHUSD",1725042923213,3.9634,2523.1,2522.6,7.92817]
["bitfinex","ETHUSD",1725042923418,4.0424393,2523.2,2522.6,7.92817]
["bitfinex","ETHUSD",1725042923834,4.0424393,2523.2,2522.6,3.96408]
["bitfinex","ETHUSD",1725042924207,3.96407,2522.7,2521.9,8.7657]
["bitfinex","ETHUSD",1725042924453,3.96387,2522.8,2522.2,3.9647]
["bitfinex","ETHUSD",1725042924816,3.96454,2522.4,2522.1,1.0]
["bitfinex","ETHUSD",1725042925554,3.96479,2522.2,2522.1,1.0]
["bitfinex","ETHUSD",1725042925759,8.6806,2522.4,2522.1,1.0]
["bitfinex","ETHUSD",1725042925760,1.65178653,2522.8,2522.7,3.964]
["bitfinex","ETHUSD",1725042926047,2.90283323,2523.4,2522.1,1.0]
["bitfinex","ETHUSD",1725042926048,8.6806,2523.6,2523.0,3.96345]
["bitfinex","ETHUSD",1725042926252,8.6806,2523.6,2522.7,3.96391]
["bitfinex","ETHUSD",1725042926253,7.92604,2523.4,2522.7,3.96391]
["bitfinex","ETHUSD",1725042926404,3.96299,2523.4,2522.8,3.96381]
["bitfinex","ETHUSD",1725042926609,3.96311,2523.3,2522.8,0.07926861]
["bitfinex","ETHUSD",1725042927317,3.96275,2523.5,2522.8,4.0430886]
["bitfinex","ETHUSD",1725042927523,3.96212,2523.9,2523.3,3.96296]
["bitfinex","ETHUSD",1725042927703,3.96214,2523.9,2523.4,0.07924673]
["bitfinex","ETHUSD",1725042927907,3.96214,2523.9,2523.3,3.96306]
["bitfinex","ETHUSD",1725042928450,3.96298,2523.4,2522.7,3.96386]
["bitfinex","ETHUSD",1725042928608,3.96287,2523.5,2522.9,3.96361]
["bitfinex","ETHUSD",1725042928809,7.9257,2523.5,2522.9,3.96361]
["bitfinex","ETHUSD",1725042929008,7.9257,2523.5,2522.8,3.96369]
["bitfinex","ETHUSD",1725042929009,3.96314,2523.3,2522.8,3.96369]
["bitfinex","ETHUSD",1725042929314,0.0792193,2523.2,2522.6,3.96407]
["bitfinex","ETHUSD",1725042929507,4.0424493,2523.2,2522.7,3.96388]
["bitfinex","ETHUSD",1725042930735,8.0057593,2523.2,2522.6,3.96407]
["bitfinex","ETHUSD",1725042930935,4.0424493,2523.2,2522.6,7.92814]
["bitfinex","ETHUSD",1725042931155,3.96323,2523.2,2522.6,3.96407]
["bitfinex","ETHUSD",1725042931473,3.96378,2522.9,2522.3,3.96454]
["bitfinex","ETHUSD",1725042931777,3.96455,2522.4,2522.1,1.0]
["bitfinex","ETHUSD",1725042932127,3.96439,2522.5,2522.2,0.06184537]
["bitfinex","ETHUSD",1725042932329,3.96426,2522.6,2522.2,0.06184537]
["bitfinex","ETHUSD",1725042932554,17.07328,2522.7,2522.2,4.10581114]
["bitfinex","ETHUSD",1725042932869,3.96434,2522.5,2522.2,0.06184537]
["bitfinex","ETHUSD",1725042933087,7.9288,2522.5,2522.2,0.06184537]
["bitfinex","ETHUSD",1725042933226,3.96463,2522.3,2522.2,0.06184537]
["bitfinex","ETHUSD",1725042933630,4.0437093,2522.4,2522.2,0.06184537]
["bitfinex","ETHUSD",1725042933833,1.65178653,2523.0,2522.2,0.14113865]
["bitfinex","ETHUSD",1725042933834,3.96359,2523.0,2522.2,0.14113865]
["bitfinex","ETHUSD",1725042934159,6.86031302,2523.7,2522.9,3.96356]
["bitfinex","ETHUSD",1725042934160,1.65178653,2523.3,2522.9,3.96356]
["bitfinex","ETHUSD",1725042934365,3.96283,2523.5,2523.0,4.04279144]
["bitfinex","ETHUSD",1725042934672,3.96269,2523.6,2523.1,3.9633]
["bitfinex","ETHUSD",1725042934841,3.96292,2523.4,2523.1,0.06269237]
["bitfinex","ETHUSD",1725042935043,5.7427963,2523.6,2523.1,3.96327]
["bitfinex","ETHUSD",1725042935245,9.0839,2523.7,2523.3,3.96298]
["bitfinex","ETHUSD",1725042935467,3.96237,2523.8,2523.3,3.96298]
["bitfinex","ETHUSD",1725042935672,4.0415893,2523.8,2523.3,3.96298]
["bitfinex","ETHUSD",1725042935873,4.84195723,2523.8,2523.3,3.96298]
["bitfinex","ETHUSD",1725042936036,4.84195723,2523.8,2523.4,0.06268072]
["bitfinex","ETHUSD",1725042936235,4.0413393,2523.9,2523.4,4.02550072]
["bitfinex","ETHUSD",1725042936558,2.53843791,2524.3,2523.4,4.02550072]
["bitfinex","ETHUSD",1725042936559,1.65178653,2524.4,2523.7,3.96235]
["bitfinex","ETHUSD",1725042936874,10.84255141,2524.5,2524.1,3.96171]
["bitfinex","ETHUSD",1725042936875,8.7741,2524.5,2524.1,3.96171]
["bitfinex","ETHUSD",1725042937184,8.7741,2524.5,2523.9,3.96202]
["bitfinex","ETHUSD",1725042937185,0.4148525,2524.7,2524.6,3.96102]
["bitfinex","ETHUSD",1725042937475,2.06845141,2525.5,2525.3,3.95984]
["bitfinex","ETHUSD",1725042937685,8.7741,2526.0,2524.6,12.54478099]
["bitfinex","ETHUSD",1725042937686,2.06845141,2526.0,2524.9,9.78820056]
["bitfinex","ETHUSD",1725042937835,4.0376693,2526.3,2525.6,3.9594]
["bitfinex","ETHUSD",1725042938032,4.0376693,2526.3,2525.7,0.07917708]
["bitfinex","ETHUSD",1725042938267,0.0792193,2526.3,2525.8,3.95912]
["bitfinex","ETHUSD",1725042938468,1.92138688,2526.3,2525.8,0.0607796]
["bitfinex","ETHUSD",1725042938677,1.92138688,2526.3,2525.4,3.95967]
["bitfinex","ETHUSD",1725042938678,0.0792193,2526.2,2525.4,3.95967]
["bitfinex","ETHUSD",1725042938973,0.0792193,2526.2,2525.1,3.96022]
["bitfinex","ETHUSD",1725042939177,3.95923,2525.8,2525.1,7.92036]
["bitfinex","ETHUSD",1725042939383,0.4751423,2525.7,2525.1,3.96011]
["bitfinex","ETHUSD",1725042939547,3.95945,2525.6,2524.9,3.96044]
["bitfinex","ETHUSD",1725042939766,3.95954,2525.6,2524.9,7.9209]
["bitfinex","ETHUSD",1725042939940,0.0792193,2525.7,2525.1,3.9602]
["bitfinex","ETHUSD",1725042940286,1.65178653,2526.3,2525.2,0.07919298]
["bitfinex","ETHUSD",1725042940529,0.0792193,2526.5,2525.8,3.95902]
["bitfinex","ETHUSD",1725042940665,3.95823,2526.4,2525.8,3.95902]
["bitfinex","ETHUSD",1725042940981,3.95823,2526.4,2525.6,3.95933]
["bitfinex","ETHUSD",1725042941179,0.0792193,2526.5,2525.9,3.95898]
["bitfinex","ETHUSD",1725042941482,8.767,2526.8,2526.2,3.95838]
["bitfinex","ETHUSD",1725042941690,12.72459,2526.8,2526.1,3.95856]
["bitfinex","ETHUSD",1725042941842,3.95823,2526.4,2525.7,3.95922]
["bitfinex","ETHUSD",1725042942043,3.95823,2526.4,2525.7,3.95919]
["bitfinex","ETHUSD",1725042942352,3.95723,2527.1,2526.4,3.9581]
["bitfinex","ETHUSD",1725042942569,8.273,2527.7,2526.5,5.9067804]
["bitfinex","ETHUSD",1725042942773,0.41470303,2528.0,2527.5,3.95647]
["bitfinex","ETHUSD",1725042942941,0.41470303,2528.0,2527.6,4.03530692]
["bitfinex","ETHUSD",1725042943375,4.37040303,2528.0,2527.2,3.95684]
["bitfinex","ETHUSD",1725042943559,0.41470303,2528.0,2527.3,3.95678]
["bitfinex","ETHUSD",1725042943765,0.41470303,2528.0,2527.3,3.95664]
["bitfinex","ETHUSD",1725042943766,4.44962233,2528.0,2527.3,3.95664]
["bitfinex","ETHUSD",1725042944065,4.44962233,2528.0,2527.2,3.95681]
["bitfinex","ETHUSD",1725042944066,1.33495356,2528.0,2527.2,3.95681]
["bitfinex","ETHUSD",1725042944270,4.44963233,2528.0,2527.4,3.95659]
["bitfinex","ETHUSD",1725042944483,0.49392233,2528.0,2527.4,3.95659]
["bitfinex","ETHUSD",1725042944645,3.95587,2527.9,2527.0,3.95722]
["bitfinex","ETHUSD",1725042944845,4.0352293,2527.8,2527.0,3.95722]
["bitfinex","ETHUSD",1725042945170,3.95648,2527.5,2526.8,3.9575]
["bitfinex","ETHUSD",1725042945480,4.0359593,2527.4,2526.6,3.95778]
["bitfinex","ETHUSD",1725042945653,0.0792193,2527.3,2526.6,3.95778]
["bitfinex","ETHUSD",1725042945854,3.95674,2527.4,2526.6,3.95778]
["bitfinex","ETHUSD",1725042945855,4.0359593,2527.4,2526.8,3.95754]
["bitfinex","ETHUSD",1725042946067,4.0359593,2527.4,2526.6,3.95778]
["bitfinex","ETHUSD",1725042946068,9.0172,2527.3,2526.6,3.95778]
["bitfinex","ETHUSD",1725042946279,9.42079593,2527.3,2526.7,3.95769]
["bitfinex","ETHUSD",1725042946480,3.95674,2527.4,2526.7,3.95769]
["bitfinex","ETHUSD",1725042946647,3.95674,2527.4,2526.6,3.95778]
["bitfinex","ETHUSD",1725042946648,0.0792193,2527.3,2526.6,3.95778]
["bitfinex","ETHUSD",1725042947053,3.95728,2527.0,2526.7,0.05337551]
["bitfinex","ETHUSD",1725042947375,4.748703,2527.0,2526.2,3.95849]
["bitfinex","ETHUSD",1725042947575,3.95655,2527.5,2526.0,3.95871]
["bitfinex","ETHUSD",1725042947576,3.9579,2526.6,2526.0,3.95871]
["bitfinex","ETHUSD",1725042947902,0.0792193,2526.5,2525.0,8.6788]
["bitfinex","ETHUSD",1725042948199,3.95826,2526.4,2525.1,0.07917881]
["bitfinex","ETHUSD",1725042948355,3.95826,2526.4,2525.7,3.95924]
["bitfinex","ETHUSD",1725042948552,0.0792193,2526.5,2525.9,3.95882]
["bitfinex","ETHUSD",1725042948751,3.95762,2526.8,2526.0,0.07916736]
["bitfinex","ETHUSD",1725042949060,8.5151,2526.9,2526.3,3.9582]
["bitfinex","ETHUSD",1725042949268,3.95732,2527.0,2526.4,0.07915485]
["bitfinex","ETHUSD",1725042949471,3.95744,2526.9,2526.3,3.9582]
["bitfinex","ETHUSD",1725042949679,3.95744,2526.9,2525.7,14.80787056]
["bitfinex","ETHUSD",1725042949680,3.95813,2526.5,2525.9,3.95886]
["bitfinex","ETHUSD",1725042949994,3.95673,2527.4,2525.5,3.95951]
["bitfinex","ETHUSD",1725042949995,3.95861,2526.2,2525.5,3.95951]
["bitfinex","ETHUSD",1725042950180,3.95861,2526.2,2525.4,8.9802]
["bitfinex","ETHUSD",1725042950181,3.95861,2526.2,2525.3,3.9598]
["bitfinex","ETHUSD",1725042950379,7.91782,2526.0,2525.3,3.9598]
["bitfinex","ETHUSD",1725042950692,3.95858,2526.2,2525.5,3.9596]
["bitfinex","ETHUSD",1725042950853,0.0792193,2526.1,2525.5,3.9596]
["bitfinex","ETHUSD",1725042951058,0.0792193,2526.3,2525.5,3.95959]
["bitfinex","ETHUSD",1725042951277,0.0792193,2526.3,2525.0,8.8245]
["bitfinex","ETHUSD",1725042951278,3.95845,2526.3,2525.6,3.95936]
["bitfinex","ETHUSD",1725042951485,8.4466,2526.1,2524.9,5.82767056]
["bitfinex","ETHUSD",1725042951670,3.95908,2525.9,2524.9,5.82767056]
["bitfinex","ETHUSD",1725042951965,12.40537,2526.1,2525.4,3.95975]
["bitfinex","ETHUSD",1725042952151,3.95893,2526.0,2525.3,3.95978]
["bitfinex","ETHUSD",1725042952353,12.40537,2526.1,2525.4,3.95971]
["bitfinex","ETHUSD",1725042952588,12.40537,2526.1,2525.5,3.95957]
["bitfinex","ETHUSD",1725042953093,3.95914,2525.8,2525.1,3.96014]
["bitfinex","ETHUSD",1725042953448,3.95914,2525.8,2525.2,3.96002]
["bitfinex","ETHUSD",1725042953756,3.95891,2526.0,2525.3,3.95989]
["bitfinex","ETHUSD",1725042953956,3.95908,2525.9,2525.3,3.95989]
["bitfinex","ETHUSD",1725042954267,3.95908,2525.9,2525.1,3.96011]
["bitfinex","ETHUSD",1725042954580,3.95916,2525.8,2525.2,3.95996]
["bitfinex","ETHUSD",1725042954761,3.95939,2525.7,2525.1,3.96011]
["bitfinex","ETHUSD",1725042955089,3.95956,2525.6,2525.0,3.96028]
["bitfinex","ETHUSD",1725042955294,3.95956,2525.6,2524.8,3.96063]
["bitfinex","ETHUSD",1725042955295,3.95986,2525.4,2524.8,3.96063]
["bitfinex","ETHUSD",1725042955482,0.395916,2525.7,2523.9,3.96203]
["bitfinex","ETHUSD",1725042955483,3.96008,2525.2,2523.9,3.96203]
["bitfinex","ETHUSD",1725042955800,5.82767056,2525.7,2524.3,3.9614]
["bitfinex","ETHUSD",1725042955801,3.96068,2524.9,2524.3,3.9614]
["bitfinex","ETHUSD",1725042956089,12.802928,2525.1,2524.5,3.96108]
["bitfinex","ETHUSD",1725042956090,12.40692,2525.1,2524.5,3.96108]
["bitfinex","ETHUSD",1725042956300,12.40692,2525.1,2524.5,7.92216]
["bitfinex","ETHUSD",1725042956466,12.40692,2525.1,2524.6,3.96097]
["bitfinex","ETHUSD",1725042956652,3.95995,2525.3,2524.7,0.07921346]
["bitfinex","ETHUSD",1725042956854,3.95995,2525.3,2524.5,7.92212]
["bitfinex","ETHUSD",1725042956855,3.95995,2525.3,2524.5,3.96104]
["bitfinex","ETHUSD",1725042957052,3.95995,2525.3,2524.5,3.96108]
["bitfinex","ETHUSD",1725042957254,3.95717,2527.1,2524.7,12.98682]
["bitfinex","ETHUSD",1725042957255,3.95908,2525.9,2524.7,12.98682]
["bitfinex","ETHUSD",1725042957489,3.95908,2525.9,2525.1,3.96022]
["bitfinex","ETHUSD",1725042957674,3.95908,2525.9,2524.8,0.07918625]
["bitfinex","ETHUSD",1725042957675,16.5717,2526.1,2525.3,3.95988]
["bitfinex","ETHUSD",1725042957878,3.95842,2526.3,2525.7,3.95922]
["bitfinex","ETHUSD",1725042958061,13.6059994,2526.5,2525.8,0.07917492]
["bitfinex","ETHUSD",1725042958062,12.6123,2526.5,2525.8,0.07917492]
["bitfinex","ETHUSD",1725042958263,3.95762,2526.8,2525.7,3.95924]
["bitfinex","ETHUSD",1725042958465,3.95844,2526.3,2525.7,3.95919]
["bitfinex","ETHUSD",1725042959257,3.95804,2526.5,2525.7,3.95919]
["bitfinex","ETHUSD",1725042959451,3.95804,2526.5,2525.9,3.95889]
["bitfinex","ETHUSD",1725042959452,3.95828,2526.4,2525.9,3.95889]
["bitfinex","ETHUSD",1725042959704,3.95804,2526.5,2525.9,3.95889]
["bitfinex","ETHUSD",1725042959937,3.95719,2527.1,2526.5,3.95804]
["bitfinex","ETHUSD",1725042960355,7.91441,2527.1,2526.5,3.95804]
["bitfinex","ETHUSD",1725042960713,8.977,2527.4,2526.7,3.95767]
["bitfinex","ETHUSD",1725042960714,3.95687,2527.3,2526.7,3.95767]
["bitfinex","ETHUSD",1725042961011,3.95687,2527.3,2526.6,0.12969588]
["bitfinex","ETHUSD",1725042961012,3.95687,2527.3,2526.6,0.050542]
["bitfinex","ETHUSD",1725042961297,8.977,2527.4,2526.7,0.05053813]
["bitfinex","ETHUSD",1725042961298,4.53609946,2527.2,2526.7,0.05053813]
["bitfinex","ETHUSD",1725042961493,4.53605946,2527.2,2526.7,0.05053813]
["bitfinex","ETHUSD",1725042961672,4.53604946,2527.2,2526.7,0.05053813]
["bitfinex","ETHUSD",1725042961990,8.49308946,2527.2,2526.7,0.05053813]
["bitfinex","ETHUSD",1725042962194,8.49309946,2527.2,2526.7,0.05053813]
["bitfinex","ETHUSD",1725042962496,4.53604946,2527.2,2526.7,0.05053813]
["bitfinex","ETHUSD",1725042962678,12.93373,2527.4,2526.7,3.95762]
["bitfinex","ETHUSD",1725042962886,12.93373,2527.4,2526.6,0.07914693]
["bitfinex","ETHUSD",1725042962887,3.95673,2527.4,2526.8,4.00750086]
["bitfinex","ETHUSD",1725042963122,3.95617,2527.7,2527.2,3.95683]
["bitfinex","ETHUSD",1725042963402,3.95617,2527.7,2526.9,0.07914055]
["bitfinex","ETHUSD",1725042963403,0.41457304,2527.9,2527.5,3.95642]
["bitfinex","ETHUSD",1725042963554,0.41457304,2527.9,2527.1,3.95707]
["bitfinex","ETHUSD",1725042963555,0.41457304,2527.9,2527.3,4.0066615]
["bitfinex","ETHUSD",1725042963765,0.41457304,2527.9,2527.6,0.04999989]
["bitfinex","ETHUSD",1725042964085,0.41457304,2527.9,2527.7,4.00612602]
["bitfinex","ETHUSD",1725042964480,0.41457304,2527.9,2527.7,0.04999602]
["bitfinex","ETHUSD",1725042965740,0.41457304,2527.9,2527.6,3.95628]
["bitfinex","ETHUSD",1725042965888,0.41457304,2527.9,2527.7,0.07911412]
["bitfinex","ETHUSD",1725042966091,0.41457304,2527.9,2527.7,0.12911014]
["bitfinex","ETHUSD",1725042966338,0.41457304,2527.9,2527.7,4.08524014]
["bitfinex","ETHUSD",1725042966554,0.41457304,2527.9,2527.7,0.12911014]
["bitfinex","ETHUSD",1725042967031,0.41457304,2527.9,2527.7,0.04999602]
["bitfinex","ETHUSD",1725042967191,0.41457304,2527.9,2527.7,0.12911063]
["bitfinex","ETHUSD",1725042967539,0.41457304,2527.9,2527.8,7.912]
["bitfinex","ETHUSD",1725042967693,0.41457304,2527.9,2527.8,7.96040615]
["bitfinex","ETHUSD",1725042968042,0.005,2528.2,2528.1,11.86659]
["bitfinex","ETHUSD",1725042968224,0.005,2528.2,2528.1,17.69426056]
["bitfinex","ETHUSD",1725042968403,0.005,2528.2,2528.1,21.69650815]
["bitfinex","ETHUSD",1725042968607,0.005,2528.2,2528.1,24.69650815]
["bitfinex","ETHUSD",1725042969220,0.005,2528.2,2528.1,33.52670815]
["bitfinex","ETHUSD",1725042969609,0.005,2528.8,2528.7,7.9092]
["bitfinex","ETHUSD",1725042970049,0.005,2528.8,2528.7,12.45919599]
["bitfinex","ETHUSD",1725042970257,0.005,2528.8,2528.7,3.99999599]
["bitfinex","ETHUSD",1725042970558,0.005,2528.8,2528.7,0.04539599]
["bitfinex","ETHUSD",1725042970704,0.005,2528.8,2528.3,3.95516]
["bitfinex","ETHUSD",1725042970705,0.005,2528.8,2528.3,3.95513]
["bitfinex","ETHUSD",1725042970911,0.005,2528.8,2528.7,0.04524337]
["bitfinex","ETHUSD",1725042971245,0.005,2528.8,2528.7,3.9546]
["bitfinex","ETHUSD",1725042971539,0.005,2528.8,2528.7,3.99984337]
["bitfinex","ETHUSD",1725042971743,0.005,2528.8,2528.7,0.04524337]
["bitfinex","ETHUSD",1725042971944,0.005,2528.8,2528.4,7.90995]
["bitfinex","ETHUSD",1725042972119,0.005,2528.8,2528.7,0.04521794]
["bitfinex","ETHUSD",1725042972297,0.005,2528.8,2528.4,3.95497]
["bitfinex","ETHUSD",1725042972527,3.95472,2528.7,2528.1,3.95544]
["bitfinex","ETHUSD",1725042972727,0.005,2528.8,2528.2,3.95528]
["bitfinex","ETHUSD",1725042972983,3.95489,2528.6,2528.0,3.95567]
["bitfinex","ETHUSD",1725042973129,12.35974,2528.8,2527.4,8.6284]
["bitfinex","ETHUSD",1725042973130,3.95494,2528.5,2527.4,8.6284]
["bitfinex","ETHUSD",1725042973335,0.005,2528.8,2527.4,8.6284]
["bitfinex","ETHUSD",1725042973336,3.95467,2528.7,2528.0,3.95569]
["bitfinex","ETHUSD",1725042973635,0.005,2528.8,2528.5,3.9549]
["bitfinex","ETHUSD",1725042973845,0.005,2528.8,2527.7,5.82767056]
["bitfinex","ETHUSD",1725042974069,0.005,2528.8,2527.8,3.956]
["bitfinex","ETHUSD",1725042974070,3.95481,2528.6,2527.8,3.956]
["bitfinex","ETHUSD",1725042974380,3.95481,2528.6,2527.4,8.6284]
["bitfinex","ETHUSD",1725042974381,3.95485,2528.6,2527.9,7.91144]
["bitfinex","ETHUSD",1725042974669,3.95485,2528.6,2527.9,3.95571]
["bitfinex","ETHUSD",1725042974828,3.95491,2528.5,2527.9,3.95574]
["bitfinex","ETHUSD",1725042975036,3.95491,2528.5,2527.3,9.78441056]
["bitfinex","ETHUSD",1725042975037,12.35484,2528.7,2528.1,3.95542]
["bitfinex","ETHUSD",1725042975346,8.4002,2528.7,2528.3,3.95516]
["bitfinex","ETHUSD",1725042975546,8.4002,2528.7,2528.3,3.95514]
["bitfinex","ETHUSD",1725042975740,8.4002,2528.7,2527.3,5.82767056]
["bitfinex","ETHUSD",1725042975989,1.235973,2528.6,2527.3,3.95675]
["bitfinex","ETHUSD",1725042976195,1.235973,2528.6,2526.4,4.183]
["bitfinex","ETHUSD",1725042976196,3.956,2527.9,2526.6,3.95774]
["bitfinex","ETHUSD",1725042976397,3.956,2527.9,2526.5,14.08267056]
["bitfinex","ETHUSD",1725042976398,4.35169,2527.8,2526.5,14.08267056]
["bitfinex","ETHUSD",1725042976676,4.235973,2528.6,2527.5,3.95638]
["bitfinex","ETHUSD",1725042976677,3.95556,2528.1,2527.5,3.95638]
["bitfinex","ETHUSD",1725042976835,5.257356,2528.1,2527.4,3.95654]
["bitfinex","ETHUSD",1725042977179,3.95561,2528.1,2527.6,3.95623]
["bitfinex","ETHUSD",1725042977360,13.01769,2528.3,2527.8,3.95598]
["bitfinex","ETHUSD",1725042977684,13.01769,2528.3,2527.9,0.04293775]
["bitfinex","ETHUSD",1725042977685,3.95555,2528.1,2527.9,0.04293775]
["bitfinex","ETHUSD",1725042977975,14.714899,2528.3,2527.9,0.04293775]
["bitfinex","ETHUSD",1725042978179,10.759669,2528.3,2527.9,3.95584]
["bitfinex","ETHUSD",1725042978379,7.91004,2528.5,2528.0,0.04293388]
["bitfinex","ETHUSD",1725042978380,3.95501,2528.5,2528.0,0.04293388]
["bitfinex","ETHUSD",1725042978732,9.0624,2528.7,2528.0,0.04293388]
["bitfinex","ETHUSD",1725042978986,4.86161,2528.6,2528.1,3.95552]
["bitfinex","ETHUSD",1725042979276,4.86161,2528.6,2528.2,0.04288797]
["bitfinex","ETHUSD",1725042979277,3.95476,2528.6,2528.2,0.04288797]
["bitfinex","ETHUSD",1725042979484,9.0624,2528.7,2528.2,3.99811797]
["bitfinex","ETHUSD",1725042979639,9.0624,2528.7,2528.3,3.9551]
["bitfinex","ETHUSD",1725042979836,3.95955,2528.8,2528.5,3.95475]
["bitfinex","ETHUSD",1725042979837,0.005,2528.8,2528.5,3.95475]
["bitfinex","ETHUSD",1725042980096,0.005,2528.8,2528.7,3.9546]
["bitfinex","ETHUSD",1725042980295,0.005,2528.8,2528.7,7.98828558]
["bitfinex","ETHUSD",1725042980496,0.005,2528.8,2528.7,8.03121784]
["bitfinex","ETHUSD",1725042980997,0.005,2528.8,2528.7,4.07661784]
["bitfinex","ETHUSD",1725042981194,0.005,2528.8,2528.7,0.04293226]
["bitfinex","ETHUSD",1725042981395,0.005,2528.8,2528.7,3.99753226]
["bitfinex","ETHUSD",1725042981612,0.005,2528.8,2528.7,8.03121587]
["bitfinex","ETHUSD",1725042981758,0.005,2528.8,2528.7,11.98581587]
["bitfinex","ETHUSD",1725042981964,0.005,2528.8,2528.7,20.24773226]
["bitfinex","ETHUSD",1725042983362,0.005,2528.8,2528.7,11.90673226]
["bitfinex","ETHUSD",1725042983561,0.2,2530.0,2529.7,3.9529]
["bitfinex","ETHUSD",1725042983818,0.2,2530.0,2529.8,0.07904948]
["bitfinex","ETHUSD",1725042984006,0.2,2530.0,2529.9,7.90544]
["bitfinex","ETHUSD",1725042984161,0.2,2530.0,2529.9,11.85816]
["bitfinex","ETHUSD",1725042984362,0.2,2530.0,2529.9,7.94705419]
["bitfinex","ETHUSD",1725042984610,0.2,2530.0,2529.9,3.99433419]
["bitfinex","ETHUSD",1725042984960,0.2,2530.0,2529.9,0.04161419]
["bitfinex","ETHUSD",1725042985804,0.2,2530.0,2529.5,3.95324]
["bitfinex","ETHUSD",1725042986019,0.2,2530.0,2529.1,3.95385]
["bitfinex","ETHUSD",1725042986307,0.2,2530.0,2529.3,3.95364]
["bitfinex","ETHUSD",1725042986308,3.95284,2529.9,2529.3,3.95364]
["bitfinex","ETHUSD",1725042986471,0.2,2530.0,2529.5,3.95323]
["bitfinex","ETHUSD",1725042986665,0.2,2530.0,2529.6,0.07905405]
["bitfinex","ETHUSD",1725042986865,3.95312,2529.7,2529.1,3.95386]
["bitfinex","ETHUSD",1725042987105,3.95288,2529.8,2529.3,3.95364]
["bitfinex","ETHUSD",1725042987314,3.0,2531.0,2529.6,5.82767056]
["bitfinex","ETHUSD",1725042987519,3.9493,2532.1,2531.4,3.9503]
["bitfinex","ETHUSD",1725042987757,3.9493,2532.1,2531.0,12.29191]
["bitfinex","ETHUSD",1725042987758,3.94844,2532.7,2531.8,3.94966]
["bitfinex","ETHUSD",1725042987906,0.87655,2532.7,2532.1,3.94927]
["bitfinex","ETHUSD",1725042988260,0.87655,2532.7,2530.8,5.82767056]
["bitfinex","ETHUSD",1725042988261,8.7655,2532.6,2530.8,5.82767056]
["bitfinex","ETHUSD",1725042988435,12.71597,2531.4,2530.5,0.07901198]
["bitfinex","ETHUSD",1725042988609,1.271597,2531.3,2530.4,9.77956056]
["bitfinex","ETHUSD",1725042989008,1.271597,2531.3,2530.5,3.95177]
["bitfinex","ETHUSD",1725042989245,1.271597,2531.3,2530.4,9.77951056]
["bitfinex","ETHUSD",1725042989246,4.45570738,2531.2,2530.4,3.95184]
["bitfinex","ETHUSD",1725042989450,5.85446608,2531.2,2530.4,3.95184]
["bitfinex","ETHUSD",1725042989620,8.7655,2531.4,2530.5,0.0790248]
["bitfinex","ETHUSD",1725042989812,8.7155,2531.4,2530.9,3.95102]
["bitfinex","ETHUSD",1725042990009,8.7155,2531.4,2530.9,7.90212]
["bitfinex","ETHUSD",1725042990350,3.95072,2531.2,2530.3,3.95194]
["bitfinex","ETHUSD",1725042990552,9.58705,2531.4,2530.0,5.82767056]
["bitfinex","ETHUSD",1725042990712,9.58705,2531.4,2531.0,3.95099]
["bitfinex","ETHUSD",1725042990909,9.58705,2531.4,2530.9,3.95116]
["bitfinex","ETHUSD",1725042991158,9.58705,2531.4,2530.8,3.95121]
["bitfinex","ETHUSD",1725042991342,8.7155,2531.4,2531.2,3.95068]
["bitfinex","ETHUSD",1725042991513,0.47122146,2532.5,2530.4,14.16867056]
["bitfinex","ETHUSD",1725042991716,3.95017,2531.6,2530.5,3.95174]
["bitfinex","ETHUSD",1725042992017,0.47122146,2531.9,2530.6,3.95158]
["bitfinex","ETHUSD",1725042992221,0.47122146,2531.9,2530.7,0.07902672]
["bitfinex","ETHUSD",1725042992222,3.94979,2531.8,2530.7,0.07902672]
["bitfinex","ETHUSD",1725042992426,3.95008,2531.6,2531.0,3.95098]
["bitfinex","ETHUSD",1725042992622,3.94979,2531.8,2531.1,3.95085]
["bitfinex","ETHUSD",1725042992843,0.394979,2531.8,2531.4,3.95028]
["bitfinex","ETHUSD",1725042993008,0.394979,2531.8,2531.5,3.9502]
["bitfinex","ETHUSD",1725042993209,8.7655,2531.9,2531.5,3.98532682]
["bitfinex","ETHUSD",1725042993442,8.7655,2531.9,2531.5,3.98527682]
["bitfinex","ETHUSD",1725042993961,13.25272665,2532.4,2531.7,3.9498]
["bitfinex","ETHUSD",1725042994114,4.39772067,2532.3,2531.7,7.89962]
["bitfinex","ETHUSD",1725042994314,4.39772067,2532.3,2531.8,0.03517525]
["bitfinex","ETHUSD",1725042994315,0.44873067,2532.3,2531.8,0.03517525]
["bitfinex","ETHUSD",1725042994822,5.31935573,2532.2,2531.4,3.95025]
["bitfinex","ETHUSD",1725042995029,3.94944,2532.0,2531.9,0.03517139]
["bitfinex","ETHUSD",1725042995261,3.94976,2531.8,2531.3,3.95051]
["bitfinex","ETHUSD",1725042995575,3.94963,2531.9,2531.3,3.95051]
["bitfinex","ETHUSD",1725042995885,8.7655,2532.1,2531.6,3.95005]
["bitfinex","ETHUSD",1725042996241,8.7655,2532.1,2531.7,3.94985]
["bitfinex","ETHUSD",1725042996585,0.87655,2532.0,2531.0,3.95097]
["bitfinex","ETHUSD",1725042996758,0.87655,2532.0,2531.2,3.95062]
["bitfinex","ETHUSD",1725042996759,4.82607,2532.0,2531.2,3.95062]
["bitfinex","ETHUSD",1725042996941,3.9498,2531.8,2531.2,3.9506]
["bitfinex","ETHUSD",1725042997143,3.95056,2531.3,2530.7,3.95136]
["bitfinex","ETHUSD",1725042997460,3.95055,2531.3,2530.7,3.95136]
["bitfinex","ETHUSD",1725042997641,3.95055,2531.3,2530.5,7.90333]
["bitfinex","ETHUSD",1725042997642,3.95085,2531.1,2530.5,7.90333]
["bitfinex","ETHUSD",1725042997839,3.95085,2531.1,2530.6,3.95162]
["bitfinex","ETHUSD",1725042998064,5.222155,2531.3,2530.7,3.95144]
["bitfinex","ETHUSD",1725042998290,3.94999,2531.7,2530.6,3.9515]
["bitfinex","ETHUSD",1725042998579,3.95016,2531.6,2531.0,3.95088]
["bitfinex","ETHUSD",1725042998782,3.95043,2531.4,2530.7,3.95137]
["bitfinex","ETHUSD",1725042998998,0.8777737,2531.6,2530.8,3.9513]
["bitfinex","ETHUSD",1725042998999,3.95057,2531.3,2530.8,3.9513]
["bitfinex","ETHUSD",1725042999162,3.95034,2531.5,2530.9,3.95113]
["bitfinex","ETHUSD",1725042999361,12.80247,2531.6,2531.0,3.95092]
["bitfinex","ETHUSD",1725042999588,12.80247,2531.6,2531.1,3.95082]
["bitfinex","ETHUSD",1725042999798,8.8523,2531.6,2531.1,3.95082]
["bitfinex","ETHUSD",1725043000105,8.8523,2531.6,2530.9,3.95106]
["bitfinex","ETHUSD",1725043000106,3.95029,2531.5,2530.9,3.95106]
["bitfinex","ETHUSD",1725043000418,3.95041,2531.4,2530.9,3.95106]
["bitfinex","ETHUSD",1725043000546,3.95022,2531.5,2530.9,3.95106]
["bitfinex","ETHUSD",1725043000751,8.8523,2531.6,2530.9,3.95106]
["bitfinex","ETHUSD",1725043001098,9.73753,2531.6,2530.9,3.95106]
["bitfinex","ETHUSD",1725043001261,12.80239,2531.6,2530.9,3.95116]
["bitfinex","ETHUSD",1725043001602,12.80246,2531.6,2530.9,3.95116]
["bitfinex","ETHUSD",1725043001784,12.80246,2531.6,2530.8,3.95124]
["bitfinex","ETHUSD",1725043001785,8.8523,2531.6,2530.8,3.95124]
["bitfinex","ETHUSD",1725043001951,3.95047,2531.4,2530.6,7.90303]
["bitfinex","ETHUSD",1725043002302,3.95078,2531.2,2530.7,3.95143]
["bitfinex","ETHUSD",1725043002610,5.3587716,2531.4,2530.0,3.95242]
["bitfinex","ETHUSD",1725043002611,8.8523,2530.9,2530.0,3.95242]
["bitfinex","ETHUSD",1725043002824,3.95149,2530.7,2530.1,3.9524]
["bitfinex","ETHUSD",1725043003063,3.9517,2530.6,2530.1,3.9524]
["bitfinex","ETHUSD",1725043003310,0.790319,2530.6,2529.0,8.9498]
["bitfinex","ETHUSD",1725043003469,8.8523,2530.5,2529.0,8.9498]
["bitfinex","ETHUSD",1725043003671,3.95233,2530.2,2529.8,3.95285]
["bitfinex","ETHUSD",1725043003885,3.95204,2530.4,2529.8,3.95285]
["bitfinex","ETHUSD",1725043004116,8.8523,2530.5,2529.0,12.9039]
["bitfinex","ETHUSD",1725043004117,8.8523,2530.5,2529.0,8.9498]
["bitfinex","ETHUSD",1725043004268,3.95313,2529.7,2529.2,3.9537]
["bitfinex","ETHUSD",1725043004466,1.280434,2530.4,2528.9,3.95416]
["bitfinex","ETHUSD",1725043004780,1.280434,2530.4,2528.5,8.5255]
["bitfinex","ETHUSD",1725043004781,3.95141,2530.8,2529.8,3.95286]
["bitfinex","ETHUSD",1725043004985,12.37648,2530.9,2530.4,3.95184]
["bitfinex","ETHUSD",1725043005184,8.4253,2530.9,2530.5,0.07903266]
["bitfinex","ETHUSD",1725043005485,3.95132,2530.8,2529.6,5.82767056]
["bitfinex","ETHUSD",1725043005693,3.95132,2530.8,2530.1,3.95231]
["bitfinex","ETHUSD",1725043005694,3.95165,2530.6,2530.1,3.95231]
["bitfinex","ETHUSD",1725043005915,3.95165,2530.6,2530.2,3.95225]
["bitfinex","ETHUSD",1725043006078,3.95148,2530.7,2530.2,7.90442]
["bitfinex","ETHUSD",1725043006449,3.95176,2530.6,2530.0,3.95246]
["bitfinex","ETHUSD",1725043006584,7.9035,2530.6,2530.1,3.95229]
["bitfinex","ETHUSD",1725043006917,3.95146,2530.8,2530.2,3.95224]
["bitfinex","ETHUSD",1725043007228,8.4253,2530.9,2530.5,3.95171]
["bitfinex","ETHUSD",1725043007515,12.37657,2530.9,2530.4,3.95191]
["bitfinex","ETHUSD",1725043007731,3.9511,2531.0,2530.5,3.95178]
["bitfinex","ETHUSD",1725043008005,3.9511,2531.0,2530.5,3.9517]
["bitfinex","ETHUSD",1725043008208,3.95132,2530.8,2530.3,3.95196]
["bitfinex","ETHUSD",1725043008767,3.9511,2531.0,2530.3,3.95196]
["bitfinex","ETHUSD",1725043008970,3.95132,2530.8,2530.3,7.90398]
["bitfinex","ETHUSD",1725043009172,3.95132,2530.8,2529.2,12.78135056]
["bitfinex","ETHUSD",1725043009173,3.95134,2530.8,2530.2,3.95217]
["bitfinex","ETHUSD",1725043009472,3.95134,2530.8,2530.3,3.95203]
["bitfinex","ETHUSD",1725043009473,3.95139,2530.8,2530.3,3.95203]
["bitfinex","ETHUSD",1725043009680,3.95165,2530.6,2530.1,3.95234]
["bitfinex","ETHUSD",1725043009983,3.95157,2530.7,2530.1,3.95234]
["bitfinex","ETHUSD",1725043010208,3.95249,2530.1,2529.6,3.95311]
["bitfinex","ETHUSD",1725043010519,3.95202,2530.4,2529.9,3.95267]
["bitfinex","ETHUSD",1725043010813,3.95202,2530.4,2529.9,3.95262]
["bitfinex","ETHUSD",1725043011017,3.95218,2530.3,2529.7,3.95292]
["bitfinex","ETHUSD",1725043011220,3.95229,2530.2,2529.6,3.95319]
["bitfinex","ETHUSD",1725043011523,8.7763,2530.9,2529.9,3.95264]
["bitfinex","ETHUSD",1725043011524,3.95195,2530.4,2529.9,3.95264]
["bitfinex","ETHUSD",1725043011678,3.95195,2530.4,2529.9,3.95262]
["bitfinex","ETHUSD",1725043011883,3.9519,2530.5,2529.9,7.90526]
["bitfinex","ETHUSD",1725043012186,3.95137,2530.8,2529.7,3.95293]
["bitfinex","ETHUSD",1725043012187,3.95227,2530.2,2529.7,3.95293]
["bitfinex","ETHUSD",1725043012390,3.95267,2530.0,2529.4,3.95348]
["bitfinex","ETHUSD",1725043012611,3.95267,2530.0,2528.5,3.95487]
["bitfinex","ETHUSD",1725043012612,3.95315,2529.7,2529.2,3.95381]
["bitfinex","ETHUSD",1725043012811,3.95289,2529.8,2529.2,3.95381]
["bitfinex","ETHUSD",1725043013111,3.95282,2529.9,2529.3,3.95353]
["bitfinex","ETHUSD",1725043013281,3.95307,2529.7,2529.1,3.95384]
["bitfinex","ETHUSD",1725043013481,3.95307,2529.7,2529.2,3.95379]
["bitfinex","ETHUSD",1725043013791,0.395267,2530.0,2528.8,3.95435]
["bitfinex","ETHUSD",1725043014113,3.95368,2529.3,2528.8,3.95435]
["bitfinex","ETHUSD",1725043014650,3.95411,2529.1,2528.4,3.95495]
["bitfinex","ETHUSD",1725043014796,3.95408,2529.1,2528.4,3.95495]
["bitfinex","ETHUSD",1725043015002,3.95415,2529.0,2528.6,3.95473]
["bitfinex","ETHUSD",1725043015339,3.95383,2529.2,2528.6,3.95473]
["bitfinex","ETHUSD",1725043015837,3.95406,2529.1,2528.6,3.95473]
["bitfinex","ETHUSD",1725043016043,9.0392,2529.4,2527.8,8.9494]
["bitfinex","ETHUSD",1725043016349,3.95336,2529.5,2529.0,3.95412]
["bitfinex","ETHUSD",1725043016639,3.95317,2529.7,2529.1,3.95387]
["bitfinex","ETHUSD",1725043016794,3.95319,2529.6,2529.1,3.95387]
["bitfinex","ETHUSD",1725043017199,3.95319,2529.6,2529.0,3.95402]
["bitfinex","ETHUSD",1725043017200,13.5134207,2529.8,2529.2,3.95379]
["bitfinex","ETHUSD",1725043017398,13.5134207,2529.8,2529.0,3.95398]
["bitfinex","ETHUSD",1725043017399,3.95306,2529.7,2529.0,3.95398]
["bitfinex","ETHUSD",1725043017595,3.95272,2529.9,2529.4,3.95346]
["bitfinex","ETHUSD",1725043017809,3.95273,2529.9,2529.4,3.95346]
["bitfinex","ETHUSD",1725043018020,3.95257,2530.0,2528.7,3.95455]
["bitfinex","ETHUSD",1725043018248,3.9525,2530.1,2528.7,3.95455]
["bitfinex","ETHUSD",1725043018249,3.95252,2530.1,2529.0,3.95404]
["bitfinex","ETHUSD",1725043018398,9.1256,2530.2,2529.0,3.95404]
["bitfinex","ETHUSD",1725043018399,9.1256,2530.2,2529.8,3.95287]
["bitfinex","ETHUSD",1725043018603,0.41404163,2530.4,2528.8,5.82767056]
["bitfinex","ETHUSD",1725043018604,0.41404163,2530.4,2530.1,3.95236]
["bitfinex","ETHUSD",1725043019044,0.41404163,2530.4,2529.9,7.90518]
["bitfinex","ETHUSD",1725043019252,0.41404163,2530.4,2530.0,3.95253]
["bitfinex","ETHUSD",1725043019543,0.41404163,2530.4,2529.9,3.95258]
["bitfinex","ETHUSD",1725043019725,0.41404163,2530.4,2530.0,3.95244]
["bitfinex","ETHUSD",1725043019910,0.41404163,2530.4,2530.2,3.95224]
["bitfinex","ETHUSD",1725043020114,0.41404163,2530.4,2530.3,3.9521]
["bitfinex","ETHUSD",1725043020302,0.41404163,2530.4,2530.3,7.98324141]
["bitfinex","ETHUSD",1725043020497,0.41404163,2530.4,2529.8,8.3499]
["bitfinex","ETHUSD",1725043020698,0.41404163,2530.4,2530.2,3.95213]
["bitfinex","ETHUSD",1725043020942,0.41404163,2530.4,2530.0,7.90485]
["bitfinex","ETHUSD",1725043021104,12.28311,2530.3,2529.1,3.95395]
["bitfinex","ETHUSD",1725043021299,0.41404163,2530.4,2528.9,8.957]
["bitfinex","ETHUSD",1725043021498,0.41404163,2530.4,2530.1,3.95231]
["bitfinex","ETHUSD",1725043023044,0.41404163,2530.4,2530.1,7.90465]
["bitfinex","ETHUSD",1725043023356,0.41404163,2530.4,2530.3,3.9521]
["bitfinex","ETHUSD",1725043023534,0.41404163,2530.4,2530.3,28.79652507]
["bitfinex","ETHUSD",1725043023535,1.63e-06,2530.4,2530.3,28.79652507]
["bitfinex","ETHUSD",1725043023752,8.3309,2532.1,2530.3,9.58602507]
["bitfinex","ETHUSD",1725043023907,3.94907,2532.3,2531.7,3.94983]
["bitfinex","ETHUSD",1725043024213,14.33676344,2532.5,2531.3,3.95043]
["bitfinex","ETHUSD",1725043024214,7.89945,2531.9,2531.3,3.95043]
["bitfinex","ETHUSD",1725043024415,7.89945,2531.9,2530.5,5.82767056]
["bitfinex","ETHUSD",1725043024416,8.3309,2530.7,2529.8,3.95285]
["bitfinex","ETHUSD",1725043024614,8.3309,2530.7,2529.3,8.957]
["bitfinex","ETHUSD",1725043024615,8.3309,2530.7,2530.1,3.95241]
["bitfinex","ETHUSD",1725043024812,12.28186,2531.1,2530.4,3.9519]
["bitfinex","ETHUSD",1725043025011,8.3309,2531.1,2530.4,3.9519]
["bitfinex","ETHUSD",1725043025220,12.28179,2531.1,2530.4,7.90374]
["bitfinex","ETHUSD",1725043025499,2.5404956,2531.7,2530.5,3.95175]
["bitfinex","ETHUSD",1725043025500,2.13517869,2531.7,2530.5,3.95175]
["bitfinex","ETHUSD",1725043025699,2.13517869,2531.7,2529.6,4.173]
["bitfinex","ETHUSD",1725043025700,8.3309,2532.3,2530.7,14.78467056]
["bitfinex","ETHUSD",1725043026005,3.95002,2531.7,2531.0,3.95099]
["bitfinex","ETHUSD",1725043026348,8.3309,2532.3,2530.8,3.95121]
["bitfinex","ETHUSD",1725043026349,3.95037,2531.5,2530.8,3.95121]
["bitfinex","ETHUSD",1725043026805,3.95037,2531.5,2531.0,3.95099]
["bitfinex","ETHUSD",1725043027002,8.3309,2532.3,2531.6,3.94994]
["bitfinex","ETHUSD",1725043027201,8.3309,2532.3,2530.7,14.78467056]
["bitfinex","ETHUSD",1725043027202,3.94938,2532.1,2531.4,3.95028]
["bitfinex","ETHUSD",1725043027401,8.3309,2532.3,2531.3,3.95048]
["bitfinex","ETHUSD",1725043027402,3.94968,2531.9,2531.3,3.95048]
["bitfinex","ETHUSD",1725043027607,3.94953,2532.0,2531.4,3.95026]
["bitfinex","ETHUSD",1725043027831,3.94939,2532.1,2531.4,3.95026]
["bitfinex","ETHUSD",1725043028151,3.94939,2532.1,2530.8,0.55]
["bitfinex","ETHUSD",1725043028152,3.94929,2532.1,2530.8,0.55]
["bitfinex","ETHUSD",1725043028302,3.94958,2532.0,2531.3,3.95043]
["bitfinex","ETHUSD",1725043028503,3.94929,2532.1,2531.3,3.95043]
["bitfinex","ETHUSD",1725043028738,12.27995,2532.3,2530.7,17.78467056]
["bitfinex","ETHUSD",1725043028915,3.94852,2532.6,2532.0,3.94938]
["bitfinex","ETHUSD",1725043029159,12.42196,2532.7,2532.1,0.07897635]
["bitfinex","ETHUSD",1725043029312,0.41379869,2533.1,2532.1,0.07897635]
["bitfinex","ETHUSD",1725043029516,0.41379869,2533.1,2532.7,3.9482]
["bitfinex","ETHUSD",1725043029759,0.41379869,2533.1,2532.3,3.94894]
["bitfinex","ETHUSD",1725043029760,3.94783,2533.1,2532.3,3.94894]
["bitfinex","ETHUSD",1725043029965,12.42156,2532.9,2531.7,8.4108]
["bitfinex","ETHUSD",1725043030180,12.42159,2532.9,2531.9,3.94949]
["bitfinex","ETHUSD",1725043030451,3.94851,2532.6,2531.9,3.94953]
["bitfinex","ETHUSD",1725043030753,3.94814,2532.9,2532.2,3.94902]
["bitfinex","ETHUSD",1725043031060,3.94835,2532.7,2532.0,3.94939]
["bitfinex","ETHUSD",1725043031259,3.94856,2532.6,2531.2,8.9686]
["bitfinex","ETHUSD",1725043031447,3.94876,2532.5,2531.8,3.94964]
["bitfinex","ETHUSD",1725043031612,9.144,2532.8,2531.4,3.95025]
["bitfinex","ETHUSD",1725043031613,3.94933,2532.1,2531.4,3.95025]
["bitfinex","ETHUSD",1725043031815,3.9487,2532.5,2531.8,3.94974]
["bitfinex","ETHUSD",1725043032118,3.9487,2532.5,2531.8,3.94965]
["bitfinex","ETHUSD",1725043032347,9.144,2532.8,2532.2,3.949]
["bitfinex","ETHUSD",1725043032661,2.06103935,2533.5,2532.4,3.9488]
["bitfinex","ETHUSD",1725043032662,3.94779,2533.1,2532.4,3.9488]
["bitfinex","ETHUSD",1725043032892,3.94804,2532.9,2532.5,0.07896525]
["bitfinex","ETHUSD",1725043033045,1.309179,2533.0,2531.8,3.94968]
["bitfinex","ETHUSD",1725043033046,3.94883,2532.4,2531.8,3.94965]
["bitfinex","ETHUSD",1725043033214,3.94917,2532.2,2531.4,3.95032]
["bitfinex","ETHUSD",1725043033419,3.9499,2531.8,2530.6,9.0138]
["bitfinex","ETHUSD",1725043033712,3.95024,2531.5,2530.8,3.95129]
["bitfinex","ETHUSD",1725043033943,8.8293,2531.8,2530.6,3.9516]
["bitfinex","ETHUSD",1725043033944,3.95066,2531.3,2530.6,3.9516]
["bitfinex","ETHUSD",1725043034150,3.95066,2531.3,2530.2,9.0138]
["bitfinex","ETHUSD",1725043034151,3.95101,2531.0,2530.2,12.96599]
["bitfinex","ETHUSD",1725043034361,3.95101,2531.0,2529.2,3.95371]
["bitfinex","ETHUSD",1725043034362,8.8293,2531.1,2530.3,4.03101387]
["bitfinex","ETHUSD",1725043034512,8.8293,2531.1,2530.3,3.95201]
["bitfinex","ETHUSD",1725043034716,8.8293,2531.1,2529.7,12.96675]
["bitfinex","ETHUSD",1725043034717,8.8293,2531.1,2529.7,9.0138]
["bitfinex","ETHUSD",1725043035038,8.8293,2531.1,2529.7,3.95297]
["bitfinex","ETHUSD",1725043035039,0.88293,2531.0,2529.7,3.95297]
["bitfinex","ETHUSD",1725043035238,3.95126,2530.9,2530.2,3.95215]
["bitfinex","ETHUSD",1725043035438,0.88293,2531.0,2529.3,8.4775]
["bitfinex","ETHUSD",1725043035644,3.95274,2529.9,2529.2,3.95381]
["bitfinex","ETHUSD",1725043035845,3.95317,2529.7,2529.0,3.95405]
["bitfinex","ETHUSD",1725043036049,3.95317,2529.7,2528.8,3.95436]
["bitfinex","ETHUSD",1725043036050,4.743764,2529.7,2528.8,3.95436]
["bitfinex","ETHUSD",1725043036226,8.7264,2529.8,2528.3,3.95508]
["bitfinex","ETHUSD",1725043036412,8.7264,2529.8,2528.3,3.95522]
["bitfinex","ETHUSD",1725043036413,3.95411,2529.1,2528.3,3.95522]
["bitfinex","ETHUSD",1725043036618,8.7264,2529.8,2527.6,9.1616]
["bitfinex","ETHUSD",1725043036619,5.82767056,2529.5,2527.6,9.1616]
["bitfinex","ETHUSD",1725043036816,3.9535,2529.4,2528.5,3.95478]
["bitfinex","ETHUSD",1725043037061,3.95395,2529.2,2528.3,3.95521]
["bitfinex","ETHUSD",1725043037262,3.95371,2529.3,2527.9,3.95583]
["bitfinex","ETHUSD",1725043037468,3.95371,2529.3,2528.5,3.95477]
["bitfinex","ETHUSD",1725043037620,3.95341,2529.5,2528.6,0.07908522]
["bitfinex","ETHUSD",1725043037821,8.7264,2529.8,2528.8,3.95441]
["bitfinex","ETHUSD",1725043037822,12.67932,2529.8,2528.8,3.95441]
["bitfinex","ETHUSD",1725043038026,8.7264,2529.8,2529.2,3.9538]
["bitfinex","ETHUSD",1725043038212,12.27879,2530.4,2529.3,0.07906237]
["bitfinex","ETHUSD",1725043038670,3.95165,2530.6,2529.8,3.95285]
["bitfinex","ETHUSD",1725043038830,0.395165,2530.5,2529.9,0.07904579]
["bitfinex","ETHUSD",1725043039031,12.27813,2530.8,2529.8,3.95285]
["bitfinex","ETHUSD",1725043039032,3.95164,2530.6,2529.8,3.95285]
["bitfinex","ETHUSD",1725043039717,12.27813,2530.8,2529.6,3.95319]
["bitfinex","ETHUSD",1725043039718,3.95195,2530.4,2529.6,3.95319]
["bitfinex","ETHUSD",1725043039922,0.395195,2530.4,2529.6,3.95319]
["bitfinex","ETHUSD",1725043040157,8.3268,2530.8,2529.6,3.95319]
["bitfinex","ETHUSD",1725043040318,3.95212,2530.3,2529.6,3.95319]
["bitfinex","ETHUSD",1725043040522,8.3268,2530.8,2528.9,3.0]
["bitfinex","ETHUSD",1725043040523,8.3268,2530.8,2529.7,0.07904753]
["bitfinex","ETHUSD",1725043040758,8.3268,2530.8,2529.8,3.95285]
["bitfinex","ETHUSD",1725043041062,8.3268,2530.8,2528.9,9.0523]
["bitfinex","ETHUSD",1725043041063,3.95194,2530.4,2529.6,3.95318]
["bitfinex","ETHUSD",1725043041423,3.95194,2530.4,2529.7,3.95301]
["bitfinex","ETHUSD",1725043041769,3.95181,2530.5,2529.8,3.95286]
["bitfinex","ETHUSD",1725043042123,5.179495,2530.6,2529.9,3.95268]
["bitfinex","ETHUSD",1725043042429,12.27817,2530.8,2530.0,4.03159747]
["bitfinex","ETHUSD",1725043042862,12.27817,2530.8,2530.0,3.95255]
["bitfinex","ETHUSD",1725043042867,3.95158,2530.7,2530.0,3.95255]
["bitfinex","ETHUSD",1725043043069,3.95158,2530.7,2529.8,3.95282]
["bitfinex","ETHUSD",1725043043070,3.95163,2530.6,2529.8,3.95282]
["bitfinex","ETHUSD",1725043043359,1.227817,2530.7,2530.1,3.95239]
["bitfinex","ETHUSD",1725043043669,12.27816,2530.8,2530.1,3.95239]
["bitfinex","ETHUSD",1725043043823,5.60250653,2531.2,2530.6,3.95161]
["bitfinex","ETHUSD",1725043044179,3.95087,2531.1,2530.4,3.95183]
["bitfinex","ETHUSD",1725043044389,3.95087,2531.1,2530.5,3.95176]
["bitfinex","ETHUSD",1725043044884,1.65178653,2531.2,2530.8,3.9513]
["bitfinex","ETHUSD",1725043045441,1.65178653,2531.2,2531.1,3.95085]
["bitfinex","ETHUSD",1725043045666,1.65178653,2531.2,2531.0,3.95095]
["bitfinex","ETHUSD",1725043045667,1.65178653,2531.2,2531.0,3.95091]
["bitfinex","ETHUSD",1725043045866,1.65178653,2531.2,2531.0,7.90182]
["bitfinex","ETHUSD",1725043046081,1.65178653,2531.2,2530.8,3.95121]
["bitfinex","ETHUSD",1725043046285,0.41392279,2531.5,2531.0,3.95098]
["bitfinex","ETHUSD",1725043046578,0.41392279,2531.5,2531.1,0.07901362]
["bitfinex","ETHUSD",1725043046756,3.95016,2531.6,2531.0,3.9509]
["bitfinex","ETHUSD",1725043046958,3.94989,2531.8,2531.0,3.9509]
["bitfinex","ETHUSD",1725043047152,10.82398653,2531.9,2531.4,3.95029]
["bitfinex","ETHUSD",1725043047383,10.82398653,2531.9,2531.5,3.9502]
["bitfinex","ETHUSD",1725043047581,10.82398653,2531.9,2531.1,3.95082]
["bitfinex","ETHUSD",1725043047582,1.65178653,2531.9,2531.2,4.02961273]
["bitfinex","ETHUSD",1725043047794,1.65178653,2531.9,2531.8,7.8995]
["bitfinex","ETHUSD",1725043047944,1.65178653,2531.9,2531.6,3.95001]
["bitfinex","ETHUSD",1725043048304,1.65178653,2531.9,2530.5,3.95178]
["bitfinex","ETHUSD",1725043048577,1.65178653,2531.9,2531.3,3.95041]
["bitfinex","ETHUSD",1725043048578,5.60147653,2531.9,2531.3,3.95041]
["bitfinex","ETHUSD",1725043048779,3.94995,2531.7,2531.1,3.95077]
["bitfinex","ETHUSD",1725043048987,0.60152847,2531.8,2529.8,3.95285]
["bitfinex","ETHUSD",1725043049183,3.95039,2531.4,2529.8,3.95285]
["bitfinex","ETHUSD",1725043049388,3.95039,2531.4,2530.8,3.95116]
["bitfinex","ETHUSD",1725043049596,13.1223,2531.6,2529.8,3.95285]
["bitfinex","ETHUSD",1725043049597,9.1722,2531.6,2530.5,3.95169]
["bitfinex","ETHUSD",1725043049887,9.1722,2531.6,2530.6,3.95153]
["bitfinex","ETHUSD",1725043049888,3.95083,2531.2,2530.6,3.95153]
["bitfinex","ETHUSD",1725043050058,3.95083,2531.2,2530.7,3.95147]
["bitfinex","ETHUSD",1725043050265,5.26256,2531.5,2530.9,3.95103]
["bitfinex","ETHUSD",1725043050564,3.95074,2531.2,2530.7,3.95143]
["bitfinex","ETHUSD",1725043050764,3.95067,2531.3,2530.7,3.95143]
["bitfinex","ETHUSD",1725043050959,3.95071,2531.2,2530.6,3.95153]
["bitfinex","ETHUSD",1725043051709,3.95142,2530.8,2530.2,3.95211]
["bitfinex","ETHUSD",1725043051911,0.395142,2530.8,2530.4,3.95186]
["bitfinex","ETHUSD",1725043052069,1.048443,2531.4,2529.5,3.95327]
["bitfinex","ETHUSD",1725043052070,1.048443,2531.4,2530.0,0.07903874]
["bitfinex","ETHUSD",1725043052271,9.1722,2531.6,2530.7,3.95139]
["bitfinex","ETHUSD",1725043052467,3.95049,2531.4,2530.7,3.95139]
["bitfinex","ETHUSD",1725043053220,3.95049,2531.4,2530.7,3.95137]
["bitfinex","ETHUSD",1725043053412,0.41380819,2532.0,2531.7,3.9499]
["bitfinex","ETHUSD",1725043053709,0.41380819,2532.0,2531.3,3.95052]
["bitfinex","ETHUSD",1725043053710,3.94963,2531.9,2531.3,3.95052]
["bitfinex","ETHUSD",1725043053866,3.94963,2531.9,2531.2,3.95061]
["bitfinex","ETHUSD",1725043054067,0.41380819,2532.0,2531.6,3.95002]
["bitfinex","ETHUSD",1725043054374,0.41380819,2532.0,2531.6,3.94996]
["bitfinex","ETHUSD",1725043054685,0.41380819,2532.0,2531.5,8.9773]
["bitfinex","ETHUSD",1725043054869,0.41380819,2532.0,2531.6,3.94998]
["bitfinex","ETHUSD",1725043055066,0.41380819,2532.0,2531.7,3.94988]
["bitfinex","ETHUSD",1725043055303,3.9489,2532.4,2531.6,7.89995]
["bitfinex","ETHUSD",1725043055506,3.9489,2532.4,2531.2,3.95063]
["bitfinex","ETHUSD",1725043055507,3.94894,2532.4,2531.8,3.94971]
["bitfinex","ETHUSD",1725043055707,3.94913,2532.2,2531.6,3.94997]
["bitfinex","ETHUSD",1725043056013,0.41377422,2532.6,2532.0,3.94938]
["bitfinex","ETHUSD",1725043056014,3.94874,2532.5,2532.0,3.94938]
["bitfinex","ETHUSD",1725043056367,3.94906,2532.3,2531.8,3.94975]
["bitfinex","ETHUSD",1725043056611,0.394906,2532.3,2531.6,3.94992]
["bitfinex","ETHUSD",1725043056822,3.94875,2532.5,2530.9,8.6644]
["bitfinex","ETHUSD",1725043057114,0.41377422,2532.6,2531.7,3.94989]
["bitfinex","ETHUSD",1725043057115,3.94884,2532.4,2531.7,3.94989]
["bitfinex","ETHUSD",1725043057285,3.94884,2532.4,2531.7,7.89969]
["bitfinex","ETHUSD",1725043057286,4.38510142,2532.4,2531.7,7.89969]
["bitfinex","ETHUSD",1725043057465,3.94898,2532.3,2531.7,3.9498]
["bitfinex","ETHUSD",1725043057670,3.94898,2532.3,2531.2,3.95066]
["bitfinex","ETHUSD",1725043057671,0.41377422,2532.6,2532.0,3.94944]
["bitfinex","ETHUSD",1725043057891,4.36230422,2532.6,2532.0,3.94944]
["bitfinex","ETHUSD",1725043058105,8.31091422,2532.6,2532.0,3.94944]
["bitfinex","ETHUSD",1725043058269,8.31090422,2532.6,2532.0,3.94944]
["bitfinex","ETHUSD",1725043058470,3.94867,2532.5,2532.0,3.94944]
["bitfinex","ETHUSD",1725043059023,12.69732,2532.4,2531.6,3.94993]
["bitfinex","ETHUSD",1725043059224,0.41377422,2532.6,2531.6,3.94993]
["bitfinex","ETHUSD",1725043059225,4.36229422,2532.6,2532.1,3.94928]
["bitfinex","ETHUSD",1725043059425,3.94905,2532.3,2531.7,7.8997]
["bitfinex","ETHUSD",1725043059606,3.94889,2532.4,2531.7,7.89963]
["bitfinex","ETHUSD",1725043059607,3.94921,2532.2,2531.7,7.89963]
["bitfinex","ETHUSD",1725043059814,3.94888,2532.4,2531.8,3.94972]
["bitfinex","ETHUSD",1725043059999,3.94888,2532.4,2531.9,7.89903]
["bitfinex","ETHUSD",1725043060000,0.47988836,2532.4,2531.9,7.89903]
["bitfinex","ETHUSD",1725043060199,4.36236422,2532.6,2532.3,3.94896]
["bitfinex","ETHUSD",1725043060200,0.41377422,2532.6,2532.3,3.94896]
["bitfinex","ETHUSD",1725043060526,0.41377422,2532.6,2532.3,3.94888]
["bitfinex","ETHUSD",1725043060833,0.41377422,2532.6,2532.5,3.94866]
["bitfinex","ETHUSD",1725043061120,0.41377422,2532.6,2532.5,7.89732]
["bitfinex","ETHUSD",1725043061809,0.41377422,2532.6,2532.1,3.94919]
["bitfinex","ETHUSD",1725043062122,0.41377422,2532.6,2531.5,3.0]
["bitfinex","ETHUSD",1725043062123,0.41366509,2533.1,2533.0,3.94788]
["bitfinex","ETHUSD",1725043062423,0.41366509,2533.1,2532.2,4.0279905]
["bitfinex","ETHUSD",1725043062424,8.6096,2533.4,2532.9,3.94795]
["bitfinex","ETHUSD",1725043062641,8.6096,2533.4,2532.3,8.6580581]
["bitfinex","ETHUSD",1725043062642,3.94709,2533.6,2533.1,3.94764]
["bitfinex","ETHUSD",1725043062782,3.94672,2533.8,2533.1,3.94773]
["bitfinex","ETHUSD",1725043062978,0.41362817,2533.3,2533.1,3.94764]
["bitfinex","ETHUSD",1725043063205,3.94698,2533.6,2533.1,3.94764]
["bitfinex","ETHUSD",1725043063391,0.4136092,2533.4,2532.9,3.94804]
["bitfinex","ETHUSD",1725043063783,0.4136092,2533.4,2533.1,3.94763]
["bitfinex","ETHUSD",1725043063983,0.4136092,2533.4,2533.1,3.94759]
["bitfinex","ETHUSD",1725043064229,0.4136092,2533.4,2532.9,3.94792]
["bitfinex","ETHUSD",1725043064547,0.4136092,2533.4,2533.3,7.89484]
["bitfinex","ETHUSD",1725043065395,0.4136092,2533.4,2533.3,11.84226]
["bitfinex","ETHUSD",1725043065629,0.4136092,2533.4,2533.3,15.78968]
["bitfinex","ETHUSD",1725043065833,3.94504,2534.9,2534.0,3.94627]
["bitfinex","ETHUSD",1725043066035,5.66142891,2534.9,2534.0,3.94622]
["bitfinex","ETHUSD",1725043066411,0.41343309,2534.8,2534.1,3.9461]
["bitfinex","ETHUSD",1725043066608,6.23654098,2534.8,2534.0,3.94622]
["bitfinex","ETHUSD",1725043066829,9.173,2534.5,2533.6,3.94685]
["bitfinex","ETHUSD",1725043067027,13.11865,2534.5,2533.7,3.94676]
["bitfinex","ETHUSD",1725043067283,3.94571,2534.4,2533.6,7.8937]
["bitfinex","ETHUSD",1725043067548,3.94571,2534.4,2533.2,3.94755]
["bitfinex","ETHUSD",1725043067549,1.706413,2534.4,2533.9,7.89283]
["bitfinex","ETHUSD",1725043067701,9.173,2534.5,2533.9,3.94636]
["bitfinex","ETHUSD",1725043068046,4.763187,2534.8,2533.9,3.94636]
["bitfinex","ETHUSD",1725043068247,0.4763187,2534.7,2534.1,3.9461]
["bitfinex","ETHUSD",1725043068541,0.41343309,2534.8,2534.1,3.9461]
["bitfinex","ETHUSD",1725043068542,4.35851309,2534.8,2534.1,3.9461]
["bitfinex","ETHUSD",1725043068838,4.35851309,2534.8,2534.1,7.89213]
["bitfinex","ETHUSD",1725043069039,0.41343309,2534.8,2534.2,3.94591]
["bitfinex","ETHUSD",1725043069202,0.41343309,2534.8,2534.3,3.94572]
["bitfinex","ETHUSD",1725043069405,8.5417,2534.7,2534.0,3.94617]
["bitfinex","ETHUSD",1725043069630,8.5417,2534.7,2533.4,9.0643]
["bitfinex","ETHUSD",1725043069631,3.94553,2534.6,2533.9,3.94647]
["bitfinex","ETHUSD",1725043069828,14.24544222,2534.7,2534.0,3.94627]
["bitfinex","ETHUSD",1725043070027,1.46588753,2534.6,2534.0,3.94627]
["bitfinex","ETHUSD",1725043070253,8.5417,2534.7,2534.4,3.94557]
["bitfinex","ETHUSD",1725043070549,0.41343309,2534.8,2534.2,3.946]
["bitfinex","ETHUSD",1725043070919,0.41343309,2534.8,2534.1,3.94607]
["bitfinex","ETHUSD",1725043071114,0.43584931,2534.7,2534.3,3.94579]
["bitfinex","ETHUSD",1725043071316,0.43584931,2534.7,2533.9,3.94644]
["bitfinex","ETHUSD",1725043071536,0.43584931,2534.7,2533.4,9.0643]
["bitfinex","ETHUSD",1725043071537,0.41343309,2534.8,2534.7,7.89048]
["bitfinex","ETHUSD",1725043072429,8.90266691,2535.5,2535.0,3.94476]
["bitfinex","ETHUSD",1725043072606,8.90266691,2535.5,2535.2,3.94444]
["bitfinex","ETHUSD",1725043073045,8.90266691,2535.5,2535.0,3.94463]
["bitfinex","ETHUSD",1725043073248,9.7929336,2535.5,2535.0,3.94463]
["bitfinex","ETHUSD",1725043073552,9.35456669,2535.5,2535.1,3.94458]
["bitfinex","ETHUSD",1725043073719,9.35456669,2535.5,2535.2,3.94443]
["bitfinex","ETHUSD",1725043073923,9.35456669,2535.5,2535.1,3.94461]
["bitfinex","ETHUSD",1725043074118,4.38204691,2535.7,2535.2,3.94439]
["bitfinex","ETHUSD",1725043074324,4.38205691,2535.7,2535.2,3.94439]
["bitfinex","ETHUSD",1725043074819,3.94353,2535.8,2535.2,3.94439]
["bitfinex","ETHUSD",1725043075005,3.9437,2535.7,2535.2,3.94439]
["bitfinex","ETHUSD",1725043075554,7.88748,2535.7,2535.1,3.94461]
["bitfinex","ETHUSD",1725043075706,7.8875,2535.7,2535.2,3.94443]
["bitfinex","ETHUSD",1725043075906,3.9437,2535.7,2535.2,3.94443]
["bitfinex","ETHUSD",1725043076133,7.88751,2535.7,2535.2,3.94443]
["bitfinex","ETHUSD",1725043076417,3.94385,2535.6,2535.1,3.94452]
["bitfinex","ETHUSD",1725043076612,4.86293717,2535.7,2535.0,3.94462]
["bitfinex","ETHUSD",1725043076920,4.86293717,2535.7,2535.1,3.94448]
["bitfinex","ETHUSD",1725043076921,3.9437,2535.7,2535.1,3.94448]
["bitfinex","ETHUSD",1725043077118,3.94385,2535.6,2535.1,3.94448]
["bitfinex","ETHUSD",1725043077607,12.3282,2535.5,2534.8,3.945]
["bitfinex","ETHUSD",1725043077812,8.3841,2535.5,2534.2,8.4726]
["bitfinex","ETHUSD",1725043078161,12.32818,2535.5,2534.7,3.94511]
["bitfinex","ETHUSD",1725043078305,13.16662,2535.5,2534.8,3.94505]
["bitfinex","ETHUSD",1725043078645,3.94462,2535.1,2534.7,3.94522]
["bitfinex","ETHUSD",1725043078844,3.94438,2535.3,2534.8,3.94507]
["bitfinex","ETHUSD",1725043079052,3.94449,2535.2,2534.7,3.94523]
["bitfinex","ETHUSD",1725043079220,1.19090038,2535.3,2534.8,3.945]
["bitfinex","ETHUSD",1725043079418,1.19090038,2535.3,2535.0,3.94468]
["bitfinex","ETHUSD",1725043079635,8.3841,2535.5,2535.0,3.94468]
["bitfinex","ETHUSD",1725043079853,8.3841,2535.5,2535.1,3.94452]
["bitfinex","ETHUSD",1725043080047,8.3841,2535.5,2535.0,3.94476]
["bitfinex","ETHUSD",1725043080346,9.22251,2535.5,2535.2,3.94445]
["bitfinex","ETHUSD",1725043080861,8.3841,2535.5,2535.2,3.94438]
["bitfinex","ETHUSD",1725043081656,12.32754,2535.9,2535.4,3.94413]
["bitfinex","ETHUSD",1725043081879,1.27659069,2535.8,2535.4,3.94413]
["bitfinex","ETHUSD",1725043082033,0.005,2536.3,2536.1,3.94306]
["bitfinex","ETHUSD",1725043082246,3.94036,2537.9,2536.1,3.94306]
["bitfinex","ETHUSD",1725043082247,0.61871898,2538.9,2537.9,3.94026]
["bitfinex","ETHUSD",1725043082422,2.84142568,2540.8,2537.9,3.94026]
["bitfinex","ETHUSD",1725043082423,8.3841,2539.7,2539.6,7.87524]
["bitfinex","ETHUSD",1725043082618,2.15253617,2541.2,2537.5,0.67465386]
["bitfinex","ETHUSD",1725043082619,10.03588653,2541.1,2537.5,0.67465386]
["bitfinex","ETHUSD",1725043082871,10.03588653,2541.1,2536.8,0.05]
["bitfinex","ETHUSD",1725043082872,8.3841,2540.2,2537.6,1.65594992]
["bitfinex","ETHUSD",1725043083030,3.93716,2539.9,2538.2,3.9397]
["bitfinex","ETHUSD",1725043083233,2.0,2540.4,2538.8,8.4726]
["bitfinex","ETHUSD",1725043083234,8.3841,2540.4,2538.8,8.4726]
["bitfinex","ETHUSD",1725043083436,0.21525362,2541.1,2537.4,0.05]
["bitfinex","ETHUSD",1725043083437,8.3841,2540.1,2538.3,9.54820245]
["bitfinex","ETHUSD",1725043083662,8.7657543,2540.1,2539.4,3.93789]
["bitfinex","ETHUSD",1725043083845,8.7657543,2540.1,2538.9,3.93869]
["bitfinex","ETHUSD",1725043083846,8.3841,2540.1,2539.7,3.93746]
["bitfinex","ETHUSD",1725043084030,0.83841,2540.0,2539.6,3.93755]
["bitfinex","ETHUSD",1725043084366,8.3509,2540.5,2539.9,3.93714]
["bitfinex","ETHUSD",1725043084518,0.35722496,2540.4,2539.6,3.93755]
["bitfinex","ETHUSD",1725043084719,0.8708125,2540.4,2539.2,3.93816]
["bitfinex","ETHUSD",1725043084959,5.75581208,2540.9,2538.8,13.05773]
["bitfinex","ETHUSD",1725043085171,5.75581208,2540.9,2536.0,0.78749324]
["bitfinex","ETHUSD",1725043085172,3.93791,2539.5,2538.5,3.93924]
["bitfinex","ETHUSD",1725043085325,9.0574,2539.8,2538.1,8.7582]
["bitfinex","ETHUSD",1725043085326,9.0574,2539.8,2538.6,3.93906]
["bitfinex","ETHUSD",1725043085526,3.93747,2539.7,2538.8,3.93886]
["bitfinex","ETHUSD",1725043085755,1.3427303,2539.6,2538.8,3.93886]
["bitfinex","ETHUSD",1725043085918,1.3427303,2539.6,2537.5,8.6636]
["bitfinex","ETHUSD",1725043085919,5.75581208,2539.3,2537.5,8.6636]
["bitfinex","ETHUSD",1725043086125,8.7565,2539.1,2536.5,12.60602]
["bitfinex","ETHUSD",1725043086328,8.7565,2538.3,2537.0,3.9416]
["bitfinex","ETHUSD",1725043086570,0.87565,2538.2,2537.1,3.94146]
["bitfinex","ETHUSD",1725043086769,3.9404,2537.9,2537.2,3.94122]
["bitfinex","ETHUSD",1725043086972,3.9404,2537.9,2537.1,3.94146]
["bitfinex","ETHUSD",1725043086973,0.39404,2537.8,2537.3,3.94115]
["bitfinex","ETHUSD",1725043087129,0.39404,2537.8,2537.4,3.94101]
["bitfinex","ETHUSD",1725043087467,0.87565,2538.2,2537.6,3.94061]
["bitfinex","ETHUSD",1725043087623,0.57558121,2539.2,2537.7,0.07881448]
["bitfinex","ETHUSD",1725043087824,8.7421,2539.3,2538.5,3.93922]
["bitfinex","ETHUSD",1725043088039,8.7421,2539.3,2538.6,3.93906]
["bitfinex","ETHUSD",1725043088040,0.87421,2539.2,2538.6,3.93906]
["bitfinex","ETHUSD",1725043088370,0.87421,2539.2,2538.6,3.93915]
["bitfinex","ETHUSD",1725043088571,0.87421,2539.2,2538.1,0.07878417]
["bitfinex","ETHUSD",1725043088572,0.87421,2539.2,2538.7,3.939]
["bitfinex","ETHUSD",1725043088775,0.87421,2539.2,2538.1,0.07878417]
["bitfinex","ETHUSD",1725043088776,8.7421,2539.3,2538.2,3.93971]
["bitfinex","ETHUSD",1725043089074,8.7421,2539.3,2539.1,3.93839]
["bitfinex","ETHUSD",1725043089306,8.7421,2539.3,2538.6,3.93917]
["bitfinex","ETHUSD",1725043089307,3.93627,2540.5,2539.7,3.93737]
["bitfinex","ETHUSD",1725043089595,3.93627,2540.5,2538.7,0.07877065]
["bitfinex","ETHUSD",1725043089596,3.93743,2539.8,2539.1,3.93828]
["bitfinex","ETHUSD",1725043089752,3.93731,2539.9,2539.3,3.93808]
["bitfinex","ETHUSD",1725043089949,3.93731,2539.9,2538.9,3.93866]
["bitfinex","ETHUSD",1725043089950,5.75581208,2539.9,2538.9,3.93866]
["bitfinex","ETHUSD",1725043090167,3.93822,2539.3,2538.6,3.93917]
["bitfinex","ETHUSD",1725043090368,3.93856,2539.0,2537.9,3.94025]
["bitfinex","ETHUSD",1725043090580,3.93856,2539.0,2538.1,3.93986]
["bitfinex","ETHUSD",1725043090581,3.93907,2538.7,2538.1,3.93986]
["bitfinex","ETHUSD",1725043090783,3.93874,2538.9,2538.1,3.9398]
["bitfinex","ETHUSD",1725043090966,1.42162121,2538.9,2537.2,8.4064]
["bitfinex","ETHUSD",1725043091355,3.93954,2538.4,2537.8,7.8806]
["bitfinex","ETHUSD",1725043091692,4.92713212,2538.8,2538.2,3.93977]
["bitfinex","ETHUSD",1725043091901,3.93928,2538.6,2538.0,3.94008]
["bitfinex","ETHUSD",1725043092107,3.93928,2538.6,2538.0,3.94001]
["bitfinex","ETHUSD",1725043092258,7.87858,2538.6,2538.0,3.94001]
["bitfinex","ETHUSD",1725043092453,3.93928,2538.6,2538.0,3.94001]
["bitfinex","ETHUSD",1725043092659,4.57395533,2538.7,2538.0,3.94001]
["bitfinex","ETHUSD",1725043093030,0.98820212,2538.8,2538.0,3.94006]
["bitfinex","ETHUSD",1725043093178,0.98820212,2538.8,2537.3,3.94111]
["bitfinex","ETHUSD",1725043093179,0.98820212,2538.8,2537.6,3.94067]
["bitfinex","ETHUSD",1725043093384,8.4604,2539.0,2538.5,3.93922]
["bitfinex","ETHUSD",1725043093584,8.5632,2539.4,2538.8,3.93871]
["bitfinex","ETHUSD",1725043093787,4.23814,2539.3,2538.7,3.93892]
["bitfinex","ETHUSD",1725043093973,4.23814,2539.3,2538.7,7.87784]
["bitfinex","ETHUSD",1725043094169,8.5632,2539.4,2538.4,0.07878074]
["bitfinex","ETHUSD",1725043094368,8.5632,2539.4,2539.0,3.93844]
["bitfinex","ETHUSD",1725043094772,3.93818,2539.3,2538.6,3.93909]
["bitfinex","ETHUSD",1725043095101,5.188318,2539.3,2538.6,3.93907]
["bitfinex","ETHUSD",1725043095411,3.93834,2539.2,2538.6,3.93907]
["bitfinex","ETHUSD",1725043095570,9.126528,2539.3,2538.6,3.93906]
["bitfinex","ETHUSD",1725043095770,3.9384,2539.1,2538.5,3.93932]
["bitfinex","ETHUSD",1725043096101,5.75581208,2539.9,2538.6,0.07878213]
["bitfinex","ETHUSD",1725043096102,3.93757,2539.7,2538.6,0.07878213]
["bitfinex","ETHUSD",1725043096321,2.0,2540.6,2538.9,8.694]
["bitfinex","ETHUSD",1725043096322,8.5651,2540.6,2538.9,8.694]
["bitfinex","ETHUSD",1725043096601,2.0,2541.1,2538.9,8.694]
["bitfinex","ETHUSD",1725043096602,3.93601,2540.7,2540.1,3.93684]
["bitfinex","ETHUSD",1725043096817,3.93601,2540.7,2539.4,3.93785]
["bitfinex","ETHUSD",1725043096818,0.21229464,2541.0,2540.3,3.93653]
["bitfinex","ETHUSD",1725043097021,3.93593,2540.7,2540.1,3.93674]
["bitfinex","ETHUSD",1725043097339,0.1229464,2541.2,2540.5,8.694]
["bitfinex","ETHUSD",1725043097540,0.1229464,2543.7,2541.2,3.9351]
["bitfinex","ETHUSD",1725043097825,4.0542564,2543.7,2541.3,1.2327598]
["bitfinex","ETHUSD",1725043098035,8.5651,2543.5,2542.2,3.93346]
["bitfinex","ETHUSD",1725043098190,5.75581208,2543.4,2542.0,3.9339]
["bitfinex","ETHUSD",1725043098376,0.27343999,2543.4,2541.3,5.75581208]
["bitfinex","ETHUSD",1725043098577,0.1229464,2543.7,2541.5,0.70192338]
["bitfinex","ETHUSD",1725043098827,0.1229464,2543.7,2542.1,8.694]
["bitfinex","ETHUSD",1725043098983,0.1229464,2543.7,2543.1,16.5584]
["bitfinex","ETHUSD",1725043099193,3.93147,2543.6,2542.7,3.93281]
["bitfinex","ETHUSD",1725043099419,3.93147,2543.6,2542.2,11.694]
["bitfinex","ETHUSD",1725043099420,3.93161,2543.5,2542.6,3.93295]
["bitfinex","ETHUSD",1725043099625,4.0542564,2543.7,2542.8,3.9326]
["bitfinex","ETHUSD",1725043099918,0.1229464,2543.7,2543.1,3.9322]
["bitfinex","ETHUSD",1725043100073,0.1229464,2543.7,2542.7,3.93267]
["bitfinex","ETHUSD",1725043100276,8.5651,2543.4,2542.6,3.93297]
["bitfinex","ETHUSD",1725043100597,8.5651,2543.4,2542.7,3.93273]
["bitfinex","ETHUSD",1725043100751,8.5651,2543.4,2542.5,3.9331]
["bitfinex","ETHUSD",1725043100752,3.93237,2543.0,2541.9,3.93406]
["bitfinex","ETHUSD",1725043101051,3.93237,2543.0,2541.4,3.93483]
["bitfinex","ETHUSD",1725043101052,3.93358,2542.3,2541.4,3.93483]
["bitfinex","ETHUSD",1725043101343,3.93358,2542.3,2540.5,8.694]
["bitfinex","ETHUSD",1725043101344,12.4982,2542.6,2541.7,3.93428]
["bitfinex","ETHUSD",1725043101553,8.5651,2542.6,2541.9,3.934]
["bitfinex","ETHUSD",1725043101738,0.03,2543.2,2542.2,3.93351]
["bitfinex","ETHUSD",1725043101739,3.93236,2543.0,2542.2,3.93351]
["bitfinex","ETHUSD",1725043101949,8.5951,2543.2,2542.7,3.93282]
["bitfinex","ETHUSD",1725043102149,0.03,2543.2,2541.7,18.38417208]
["bitfinex","ETHUSD",1725043102313,0.03,2543.2,2543.1,7.8644]
["bitfinex","ETHUSD",1725043102741,0.03,2543.2,2542.0,3.0]
["bitfinex","ETHUSD",1725043103012,0.03,2543.2,2542.0,6.93388]
["bitfinex","ETHUSD",1725043103250,0.03,2543.2,2543.1,7.8644]
["bitfinex","ETHUSD",1725043103433,5.75581208,2544.8,2542.1,5.75581208]
["bitfinex","ETHUSD",1725043103434,3.92937,2545.0,2543.3,3.93188]
["bitfinex","ETHUSD",1725043103777,3.92937,2545.0,2542.9,5.75581208]
["bitfinex","ETHUSD",1725043103778,0.3976,2547.4,2542.8,8.7034]
["bitfinex","ETHUSD",1725043103779,0.40503564,2546.2,2544.2,5.75581208]
["bitfinex","ETHUSD",1725043104059,0.1229464,2546.3,2545.1,3.92899]
["bitfinex","ETHUSD",1725043104218,2.0,2548.7,2546.0,3.92772]
["bitfinex","ETHUSD",1725043104425,0.1229464,2548.8,2547.6,3.92511]
["bitfinex","ETHUSD",1725043104657,0.1229464,2548.8,2545.9,8.6264]
["bitfinex","ETHUSD",1725043104658,3.92518,2547.7,2545.9,12.55415]
["bitfinex","ETHUSD",1725043104863,3.92518,2547.7,2544.9,0.45450994]
["bitfinex","ETHUSD",1725043104864,3.9257,2547.4,2546.1,3.92757]
["bitfinex","ETHUSD",1725043105064,3.9257,2547.4,2544.6,3.92973]
["bitfinex","ETHUSD",1725043105065,3.92641,2546.9,2545.7,3.92812]
["bitfinex","ETHUSD",1725043105296,0.392518,2547.6,2545.2,3.92884]
["bitfinex","ETHUSD",1725043105297,0.392518,2547.6,2545.8,3.92801]
["bitfinex","ETHUSD",1725043105424,5.75581208,2547.3,2545.1,3.92897]
["bitfinex","ETHUSD",1725043105628,3.92594,2547.2,2545.5,3.92849]
["bitfinex","ETHUSD",1725043105856,0.30956573,2547.1,2544.6,8.6264]
["bitfinex","ETHUSD",1725043106061,3.92667,2546.7,2545.6,3.92834]
["bitfinex","ETHUSD",1725043106285,3.92513,2547.7,2545.7,4.0066275]
["bitfinex","ETHUSD",1725043106436,9.029,2548.7,2547.6,3.92525]
["bitfinex","ETHUSD",1725043106777,3.92374,2548.6,2547.7,3.92498]
["bitfinex","ETHUSD",1725043106940,4.0463964,2548.8,2547.8,3.92482]
["bitfinex","ETHUSD",1725043106941,0.1229464,2548.8,2547.8,3.92482]
["bitfinex","ETHUSD",1725043107150,3.92372,2548.6,2547.8,3.92482]
["bitfinex","ETHUSD",1725043107471,3.92372,2548.6,2547.5,3.92537]
["bitfinex","ETHUSD",1725043107778,3.92372,2548.6,2546.0,0.1]
["bitfinex","ETHUSD",1725043107779,3.92544,2547.5,2546.5,3.92685]
["bitfinex","ETHUSD",1725043108087,2.0,2547.8,2545.3,3.92872]
["bitfinex","ETHUSD",1725043108303,9.03159482,2548.0,2545.7,3.92809]
["bitfinex","ETHUSD",1725043108304,0.46789837,2547.4,2545.7,3.92809]
["bitfinex","ETHUSD",1725043108453,3.92694,2546.6,2545.7,3.92809]
["bitfinex","ETHUSD",1725043108805,3.9259,2547.2,2545.1,3.92911]
["bitfinex","ETHUSD",1725043108806,8.8658,2547.1,2545.1,3.92911]
["bitfinex","ETHUSD",1725043108969,8.8658,2547.1,2543.2,12.4756]
["bitfinex","ETHUSD",1725043108970,3.92753,2546.2,2543.2,12.4756]
["bitfinex","ETHUSD",1725043109167,11.52122898,2546.1,2544.5,3.92996]
["bitfinex","ETHUSD",1725043109371,3.92819,2545.7,2544.5,3.92996]
["bitfinex","ETHUSD",1725043109584,3.92943,2544.9,2543.8,3.93106]
["bitfinex","ETHUSD",1725043109787,3.392819,2545.6,2543.9,3.93095]
["bitfinex","ETHUSD",1725043109995,3.392819,2545.6,2543.8,3.9311]
["bitfinex","ETHUSD",1725043109996,3.92971,2544.8,2543.8,3.9311]
["bitfinex","ETHUSD",1725043110156,3.92971,2544.8,2543.6,3.93132]
["bitfinex","ETHUSD",1725043110157,0.747844,2545.5,2543.6,3.93141]
["bitfinex","ETHUSD",1725043110501,8.8658,2546.0,2543.8,3.93107]
["bitfinex","ETHUSD",1725043110700,3.92794,2545.9,2545.0,3.92926]
["bitfinex","ETHUSD",1725043110905,3.92866,2545.4,2544.5,3.92992]
["bitfinex","ETHUSD",1725043111125,1.829374,2545.8,2544.5,3.92989]
["bitfinex","ETHUSD",1725043111401,3.93126,2543.8,2542.8,3.93265]
["bitfinex","ETHUSD",1725043111549,9.1553,2544.9,2542.3,3.93335]
["bitfinex","ETHUSD",1725043111550,9.1553,2544.9,2542.9,0.07862143]
["bitfinex","ETHUSD",1725043111754,9.1553,2545.7,2543.0,8.7637]
["bitfinex","ETHUSD",1725043111972,14.1819774,2545.7,2544.7,3.92961]
["bitfinex","ETHUSD",1725043112164,10.2537674,2545.7,2544.2,4.00900744]
["bitfinex","ETHUSD",1725043112379,3.92927,2545.0,2544.3,0.07858613]
["bitfinex","ETHUSD",1725043112593,3.92871,2545.4,2544.3,0.07860083]
["bitfinex","ETHUSD",1725043112795,3.92929,2545.0,2544.2,3.93044]
["bitfinex","ETHUSD",1725043112995,3.92929,2545.0,2543.3,3.93188]
["bitfinex","ETHUSD",1725043112996,3.92969,2544.8,2543.7,3.93117]
["bitfinex","ETHUSD",1725043113213,7.8596,2544.7,2544.0,3.9308]
["bitfinex","ETHUSD",1725043113418,3.92916,2545.1,2544.4,3.93017]
["bitfinex","ETHUSD",1725043113564,3.92991,2544.6,2543.6,3.93132]
["bitfinex","ETHUSD",1725043113768,3.0,2545.4,2542.6,3.93288]
["bitfinex","ETHUSD",1725043113769,13.10355,2544.4,2542.6,3.93288]
["bitfinex","ETHUSD",1725043113997,13.10355,2544.4,2542.5,3.93305]
["bitfinex","ETHUSD",1725043113998,3.93036,2544.3,2543.6,3.93141]
["bitfinex","ETHUSD",1725043114407,9.1733,2544.4,2543.6,3.93141]
["bitfinex","ETHUSD",1725043114408,13.1035,2544.4,2543.6,3.93132]
["bitfinex","ETHUSD",1725043114722,13.1035,2544.4,2542.5,3.93305]
["bitfinex","ETHUSD",1725043114723,3.93084,2544.0,2543.2,3.93201]
["bitfinex","ETHUSD",1725043114871,3.93084,2544.0,2542.2,3.93355]
["bitfinex","ETHUSD",1725043114872,3.93088,2544.0,2543.3,0.07862924]
["bitfinex","ETHUSD",1725043115073,3.93042,2544.3,2543.1,0.07862552]
["bitfinex","ETHUSD",1725043115277,3.9308,2544.1,2543.3,3.93179]
["bitfinex","ETHUSD",1725043115672,9.1733,2544.4,2543.4,3.93172]
["bitfinex","ETHUSD",1725043115822,9.1733,2544.4,2544.0,3.9307]
["bitfinex","ETHUSD",1725043116022,9.1733,2544.4,2542.4,8.6049]
["bitfinex","ETHUSD",1725043116023,9.1733,2544.4,2543.7,3.93113]
["bitfinex","ETHUSD",1725043116178,9.1733,2544.4,2543.9,3.93097]
["bitfinex","ETHUSD",1725043116380,3.0,2545.1,2543.9,3.93097]
["bitfinex","ETHUSD",1725043116381,12.93888,2545.1,2544.3,3.93031]
["bitfinex","ETHUSD",1725043116584,9.0097,2546.0,2544.4,0.07859984]
["bitfinex","ETHUSD",1725043116815,3.92707,2546.5,2545.7,3.92807]
["bitfinex","ETHUSD",1725043116982,9.0097,2546.8,2544.5,0.07856874]
["bitfinex","ETHUSD",1725043116983,0.392707,2546.4,2544.5,3.93003]
["bitfinex","ETHUSD",1725043117185,3.92772,2546.0,2544.6,3.92987]
["bitfinex","ETHUSD",1725043117481,3.92772,2546.0,2544.4,3.93009]
["bitfinex","ETHUSD",1725043117482,3.9291,2545.2,2544.4,3.93009]
["bitfinex","ETHUSD",1725043117709,9.0097,2545.8,2544.5,3.92998]
["bitfinex","ETHUSD",1725043117926,9.0097,2545.8,2545.0,3.92917]
["bitfinex","ETHUSD",1725043117927,3.92804,2545.8,2545.0,3.92917]
["bitfinex","ETHUSD",1725043118099,12.93684,2546.4,2545.7,3.92814]
["bitfinex","ETHUSD",1725043118100,9.0097,2546.4,2545.7,3.92814]
["bitfinex","ETHUSD",1725043118426,9.0097,2546.4,2545.1,4.00760017]
["bitfinex","ETHUSD",1725043118427,3.92803,2545.9,2544.5,11.9302]
["bitfinex","ETHUSD",1725043118727,3.92819,2545.7,2544.8,3.92955]
["bitfinex","ETHUSD",1725043118901,3.92733,2546.3,2544.8,3.92955]
["bitfinex","ETHUSD",1725043118902,3.92815,2545.8,2545.0,3.92915]
["bitfinex","ETHUSD",1725043119082,3.92815,2545.8,2544.8,3.92953]
["bitfinex","ETHUSD",1725043119083,3.92838,2545.6,2544.8,3.92953]
["bitfinex","ETHUSD",1725043119279,3.92749,2546.2,2544.4,3.93015]
["bitfinex","ETHUSD",1725043119280,3.92907,2545.2,2544.4,3.93015]
["bitfinex","ETHUSD",1725043119499,3.92881,2545.3,2544.1,3.9306]
["bitfinex","ETHUSD",1725043119854,3.92799,2545.9,2544.1,3.93064]
["bitfinex","ETHUSD",1725043119855,8.5532,2545.1,2544.1,3.93064]
["bitfinex","ETHUSD",1725043120163,8.5532,2545.1,2543.1,12.94832]
["bitfinex","ETHUSD",1725043120164,3.92819,2545.7,2545.0,3.92926]
["bitfinex","ETHUSD",1725043120300,3.92819,2545.7,2543.1,9.0162]
["bitfinex","ETHUSD",1725043120301,8.5532,2545.8,2545.3,3.92879]
["bitfinex","ETHUSD",1725043120676,5.36345101,2546.2,2543.6,3.93139]
["bitfinex","ETHUSD",1725043120677,3.92838,2545.6,2544.9,3.92936]
["bitfinex","ETHUSD",1725043120950,3.92884,2545.3,2544.6,3.92979]
["bitfinex","ETHUSD",1725043121094,3.92884,2545.3,2544.6,3.92982]
["bitfinex","ETHUSD",1725043121442,3.92884,2545.3,2543.5,3.93158]
["bitfinex","ETHUSD",1725043121443,3.0,2546.1,2544.2,3.93047]
["bitfinex","ETHUSD",1725043121622,8.5532,2546.4,2544.4,3.93019]
["bitfinex","ETHUSD",1725043121826,8.5532,2546.4,2543.9,3.0]
["bitfinex","ETHUSD",1725043121827,12.48036,2546.4,2545.3,3.9288]
["bitfinex","ETHUSD",1725043122001,12.48036,2546.4,2545.8,3.9279]
["bitfinex","ETHUSD",1725043122002,8.5532,2546.4,2545.8,3.9279]
["bitfinex","ETHUSD",1725043122202,8.5532,2546.4,2545.3,3.9288]
["bitfinex","ETHUSD",1725043122203,12.64183,2547.0,2546.1,3.92745]
["bitfinex","ETHUSD",1725043122408,12.64183,2547.0,2546.3,3.92715]
["bitfinex","ETHUSD",1725043122409,8.7155,2547.0,2546.3,3.92715]
["bitfinex","ETHUSD",1725043122638,12.6418,2547.0,2546.3,3.92715]
["bitfinex","ETHUSD",1725043122814,12.6418,2547.0,2545.3,6.9288]
["bitfinex","ETHUSD",1725043122815,3.9276,2546.1,2544.8,3.92953]
["bitfinex","ETHUSD",1725043122999,6.35126628,2546.9,2544.8,3.9295]
["bitfinex","ETHUSD",1725043123000,3.92839,2545.6,2544.8,3.9295]
["bitfinex","ETHUSD",1725043123199,8.35126628,2546.9,2544.5,3.92998]
["bitfinex","ETHUSD",1725043123200,12.64365,2545.8,2544.5,3.92998]
["bitfinex","ETHUSD",1725043123397,3.92834,2545.6,2544.8,3.92951]
["bitfinex","ETHUSD",1725043123700,3.92685,2546.6,2544.1,3.0]
["bitfinex","ETHUSD",1725043123701,3.92743,2546.2,2545.5,3.92845]
["bitfinex","ETHUSD",1725043123901,8.7155,2546.4,2545.5,3.9284]
["bitfinex","ETHUSD",1725043124157,8.7155,2546.4,2543.7,0.51161028]
["bitfinex","ETHUSD",1725043124302,8.7155,2546.4,2544.7,3.92963]
["bitfinex","ETHUSD",1725043124303,3.92834,2545.6,2544.7,3.92963]
["bitfinex","ETHUSD",1725043124505,3.92834,2545.6,2545.0,3.92919]
["bitfinex","ETHUSD",1725043124802,8.7155,2545.5,2544.0,3.93076]
["bitfinex","ETHUSD",1725043125032,8.7155,2545.5,2544.3,3.93034]
["bitfinex","ETHUSD",1725043125241,8.7155,2545.5,2544.5,3.92997]
["bitfinex","ETHUSD",1725043125461,8.7155,2545.5,2543.0,8.764]
["bitfinex","ETHUSD",1725043125462,3.92973,2544.7,2543.3,3.93175]
["bitfinex","ETHUSD",1725043125767,1.42155,2545.4,2543.3,3.93175]
["bitfinex","ETHUSD",1725043125768,3.92924,2545.1,2543.8,3.93106]
["bitfinex","ETHUSD",1725043125917,3.92924,2545.1,2543.0,8.764]
["bitfinex","ETHUSD",1725043125918,8.7155,2545.5,2543.6,3.93135]
["bitfinex","ETHUSD",1725043126267,12.64401,2545.5,2544.6,3.9298]
["bitfinex","ETHUSD",1725043126420,8.7155,2545.5,2545.0,3.92914]
["bitfinex","ETHUSD",1725043126620,3.92666,2546.7,2543.8,8.18255439]
["bitfinex","ETHUSD",1725043126621,8.6296,2546.2,2545.3,3.92872]
["bitfinex","ETHUSD",1725043127059,3.92759,2546.1,2545.2,3.92895]
["bitfinex","ETHUSD",1725043127416,0.005,2546.0,2545.3,4.00732857]
["bitfinex","ETHUSD",1725043127622,0.005,2546.0,2545.7,3.92809]
["bitfinex","ETHUSD",1725043127967,3.93282,2546.0,2545.3,3.92869]
["bitfinex","ETHUSD",1725043128117,3.93282,2546.0,2544.3,3.93027]
["bitfinex","ETHUSD",1725043128118,3.92791,2545.9,2545.1,3.929]
["bitfinex","ETHUSD",1725043128314,3.92837,2545.6,2545.1,3.929]
["bitfinex","ETHUSD",1725043128513,0.005,2546.0,2545.6,3.92832]
["bitfinex","ETHUSD",1725043128761,0.005,2546.0,2544.1,13.11714]
["bitfinex","ETHUSD",1725043128762,3.92852,2545.5,2544.9,3.92931]
["bitfinex","ETHUSD",1725043128926,3.92797,2545.9,2545.2,3.92885]
["bitfinex","ETHUSD",1725043129132,3.92859,2545.5,2544.8,4.00799919]
["bitfinex","ETHUSD",1725043129437,3.92825,2545.7,2544.9,3.92933]
["bitfinex","ETHUSD",1725043129639,3.92825,2545.7,2544.9,4.00791008]
["bitfinex","ETHUSD",1725043129976,0.005,2546.0,2544.7,3.92966]
["bitfinex","ETHUSD",1725043130139,0.005,2546.0,2544.5,3.92997]
["bitfinex","ETHUSD",1725043130343,0.005,2546.0,2545.0,3.92913]
["bitfinex","ETHUSD",1725043130535,0.005,2546.0,2543.6,0.3976]
["bitfinex","ETHUSD",1725043130536,3.92896,2545.3,2544.1,3.93055]
["bitfinex","ETHUSD",1725043130746,3.92868,2545.4,2544.7,3.9297]
["bitfinex","ETHUSD",1725043130945,3.92843,2545.6,2545.0,3.92925]
["bitfinex","ETHUSD",1725043131347,5.488946,2546.0,2545.2,3.92889]
["bitfinex","ETHUSD",1725043131635,3.92873,2545.4,2544.8,3.92958]
["bitfinex","ETHUSD",1725043131835,3.92805,2545.8,2544.6,3.92979]
["bitfinex","ETHUSD",1725043132075,3.92879,2545.4,2544.4,3.93011]
["bitfinex","ETHUSD",1725043132278,3.92878,2545.4,2544.4,3.93018]
["bitfinex","ETHUSD",1725043132483,8.6589,2545.6,2545.1,3.92899]
["bitfinex","ETHUSD",1725043132724,3.92913,2545.1,2544.5,7.85989]
["bitfinex","ETHUSD",1725043132974,3.92909,2545.2,2544.6,3.92977]
["bitfinex","ETHUSD",1725043133204,3.92893,2545.3,2544.8,3.92957]
["bitfinex","ETHUSD",1725043133487,4.79449,2545.5,2544.1,3.93058]
["bitfinex","ETHUSD",1725043133488,0.005,2546.0,2544.9,0.07858137]
["bitfinex","ETHUSD",1725043133667,0.005,2546.0,2545.6,3.92821]
["bitfinex","ETHUSD",1725043133991,0.005,2546.0,2545.3,3.9288]
["bitfinex","ETHUSD",1725043134136,0.005,2546.0,2545.5,3.92846]
["bitfinex","ETHUSD",1725043134338,0.005,2546.0,2545.1,4.00762362]
["bitfinex","ETHUSD",1725043134565,0.005,2546.0,2545.4,3.92864]
["bitfinex","ETHUSD",1725043134879,0.005,2546.0,2545.2,3.92886]
["bitfinex","ETHUSD",1725043134880,3.92801,2545.9,2545.2,3.92886]
["bitfinex","ETHUSD",1725043135065,0.005,2546.0,2545.3,0.07856805]
["bitfinex","ETHUSD",1725043135399,0.005,2546.0,2545.2,3.92896]
["bitfinex","ETHUSD",1725043135400,3.92812,2545.8,2545.2,3.92896]
["bitfinex","ETHUSD",1725043135534,3.92812,2545.8,2544.0,3.9307]
["bitfinex","ETHUSD",1725043135535,3.92835,2545.6,2545.0,3.92916]
["bitfinex","ETHUSD",1725043135735,3.92814,2545.8,2543.7,0.3976]
["bitfinex","ETHUSD",1725043135736,8.5959,2545.8,2544.6,3.92975]
["bitfinex","ETHUSD",1725043135967,3.9291,2545.2,2544.6,3.92975]
["bitfinex","ETHUSD",1725043136166,4.871064,2545.7,2544.6,3.92985]
["bitfinex","ETHUSD",1725043136167,3.92845,2545.6,2544.6,3.92985]
["bitfinex","ETHUSD",1725043136337,12.52402,2545.8,2545.2,3.92895]
["bitfinex","ETHUSD",1725043136537,8.5959,2545.8,2544.7,3.92969]
["bitfinex","ETHUSD",1725043136735,8.5959,2545.8,2544.9,3.92927]
["bitfinex","ETHUSD",1725043136984,8.5959,2545.8,2544.0,3.93071]
["bitfinex","ETHUSD",1725043136985,3.92916,2545.1,2544.1,3.93061]
["bitfinex","ETHUSD",1725043137139,12.52399,2545.8,2544.9,3.92933]
["bitfinex","ETHUSD",1725043137495,12.52399,2545.8,2544.5,3.93002]
["bitfinex","ETHUSD",1725043137496,3.9292,2545.1,2544.5,3.93002]
["bitfinex","ETHUSD",1725043137655,3.92868,2545.4,2544.8,3.92957]
["bitfinex","ETHUSD",1725043137838,3.92909,2545.2,2544.6,0.07858176]
["bitfinex","ETHUSD",1725043138037,3.92829,2545.7,2544.6,0.07858176]
["bitfinex","ETHUSD",1725043138269,3.92837,2545.6,2545.0,3.92917]
["bitfinex","ETHUSD",1725043138492,8.5959,2545.8,2545.0,3.92916]
["bitfinex","ETHUSD",1725043138493,3.92826,2545.7,2545.0,3.92916]
["bitfinex","ETHUSD",1725043138792,3.92826,2545.7,2545.1,3.929]
["bitfinex","ETHUSD",1725043138970,3.92826,2545.7,2545.2,3.92895]
["bitfinex","ETHUSD",1725043139289,3.92862,2545.5,2545.0,3.92913]
["bitfinex","ETHUSD",1725043139466,4.78788,2545.7,2544.4,3.93009]
["bitfinex","ETHUSD",1725043139652,3.92907,2545.2,2544.6,3.92974]
["bitfinex","ETHUSD",1725043139853,7.85842,2545.1,2544.4,3.93011]
["bitfinex","ETHUSD",1725043140168,3.92917,2545.1,2544.4,7.86023]
["bitfinex","ETHUSD",1725043140382,12.52403,2545.8,2544.5,0.0785959]
["bitfinex","ETHUSD",1725043140383,3.92861,2545.5,2544.5,0.0785959]
["bitfinex","ETHUSD",1725043140694,12.52397,2545.8,2543.6,8.9277]
["bitfinex","ETHUSD",1725043140695,3.92835,2545.6,2544.6,3.92982]
["bitfinex","ETHUSD",1725043140839,8.5959,2545.8,2544.0,3.93074]
["bitfinex","ETHUSD",1725043140840,3.92916,2545.1,2544.0,3.93074]
["bitfinex","ETHUSD",1725043141192,3.55,2545.7,2543.6,8.9277]
["bitfinex","ETHUSD",1725043141193,6.29164121,2545.6,2544.4,3.93019]
["bitfinex","ETHUSD",1725043141347,7.57989164,2545.6,2544.7,3.92971]
["bitfinex","ETHUSD",1725043141684,3.92897,2545.2,2544.5,7.85988]
["bitfinex","ETHUSD",1725043141867,3.92919,2545.1,2544.5,3.92993]
["bitfinex","ETHUSD",1725043142197,3.93147,2543.6,2543.0,3.93225]
["bitfinex","ETHUSD",1725043142342,8.5749,2544.7,2542.3,9.262]
["bitfinex","ETHUSD",1725043142343,0.55550369,2543.5,2542.3,3.93344]
["bitfinex","ETHUSD",1725043142543,3.93221,2543.1,2541.7,9.262]
["bitfinex","ETHUSD",1725043142745,3.93253,2542.9,2542.2,3.93347]
["bitfinex","ETHUSD",1725043142978,3.93279,2542.8,2542.2,3.93347]
["bitfinex","ETHUSD",1725043143283,3.93259,2542.9,2542.3,3.93334]
["bitfinex","ETHUSD",1725043143499,3.93232,2543.1,2542.5,3.933]
["bitfinex","ETHUSD",1725043143641,3.93199,2543.3,2542.7,3.93272]
["bitfinex","ETHUSD",1725043143842,12.50626,2543.7,2543.1,3.93212]
["bitfinex","ETHUSD",1725043144041,3.93074,2544.1,2543.4,3.93163]
["bitfinex","ETHUSD",1725043144281,8.5749,2544.3,2543.0,3.93229]
["bitfinex","ETHUSD",1725043144439,8.5749,2544.3,2541.8,3.93409]
["bitfinex","ETHUSD",1725043144440,3.93061,2544.2,2543.6,3.93128]
["bitfinex","ETHUSD",1725043144651,12.5053,2544.3,2543.7,3.93118]
["bitfinex","ETHUSD",1725043144851,12.5053,2544.3,2543.5,3.93158]
["bitfinex","ETHUSD",1725043144852,3.9308,2544.1,2543.5,3.93158]
["bitfinex","ETHUSD",1725043145050,9.1786366,2544.3,2543.1,3.93206]
["bitfinex","ETHUSD",1725043145051,3.9313,2543.7,2543.1,3.93206]
["bitfinex","ETHUSD",1725043145250,7.86209,2543.9,2543.1,3.93206]
["bitfinex","ETHUSD",1725043145458,8.4338,2545.0,2543.7,3.93121]
["bitfinex","ETHUSD",1725043145658,8.4338,2545.0,2544.4,3.93007]
["bitfinex","ETHUSD",1725043145659,12.36308,2545.0,2544.4,3.93007]
["bitfinex","ETHUSD",1725043145920,12.36308,2545.0,2544.6,3.92985]
["bitfinex","ETHUSD",1725043145921,8.4338,2545.0,2544.6,3.92985]
["bitfinex","ETHUSD",1725043146106,8.4338,2545.0,2544.4,3.93011]
["bitfinex","ETHUSD",1725043146418,8.4338,2545.0,2543.9,3.93091]
["bitfinex","ETHUSD",1725043146419,8.4338,2545.0,2544.6,3.92987]
["bitfinex","ETHUSD",1725043146619,8.6962,2545.6,2544.7,4.00825491]
["bitfinex","ETHUSD",1725043146772,8.6962,2545.6,2545.0,3.92916]
["bitfinex","ETHUSD",1725043146972,3.92789,2545.9,2545.2,3.92885]
["bitfinex","ETHUSD",1725043147170,3.92819,2545.7,2544.8,3.92954]
["bitfinex","ETHUSD",1725043147410,3.92859,2545.5,2544.6,3.92976]
["bitfinex","ETHUSD",1725043147717,3.92881,2545.3,2544.6,3.9298]
["bitfinex","ETHUSD",1725043147930,3.92914,2545.1,2543.9,3.0]
["bitfinex","ETHUSD",1725043148221,3.92914,2545.1,2543.6,12.7422]
["bitfinex","ETHUSD",1725043148222,3.92973,2544.8,2544.1,3.93056]
["bitfinex","ETHUSD",1725043148537,8.6017,2545.0,2542.6,8.8108]
["bitfinex","ETHUSD",1725043148668,3.93046,2544.3,2543.5,3.93157]
["bitfinex","ETHUSD",1725043148869,3.93069,2544.1,2543.3,3.93181]
["bitfinex","ETHUSD",1725043149069,3.93069,2544.1,2543.4,3.93173]
["bitfinex","ETHUSD",1725043149368,3.93091,2544.0,2543.4,3.93173]
["bitfinex","ETHUSD",1725043149569,3.931,2543.9,2543.3,3.93181]
["bitfinex","ETHUSD",1725043149774,9.0242,2544.0,2543.2,3.932]
["bitfinex","ETHUSD",1725043149998,9.0242,2544.0,2543.5,3.93147]
["bitfinex","ETHUSD",1725043150182,3.93122,2543.8,2543.1,7.86418]
["bitfinex","ETHUSD",1725043150465,3.93122,2543.8,2542.6,8.8108]
["bitfinex","ETHUSD",1725043150466,9.0242,2544.0,2543.5,3.93143]
["bitfinex","ETHUSD",1725043150671,3.58242256,2545.5,2543.3,3.93187]
["bitfinex","ETHUSD",1725043150672,3.92935,2545.0,2544.4,3.93013]
["bitfinex","ETHUSD",1725043150872,3.92935,2545.0,2544.2,3.93037]
["bitfinex","ETHUSD",1725043151066,3.92935,2545.0,2544.0,0.07860222]
["bitfinex","ETHUSD",1725043151067,1.295355,2544.9,2544.0,0.07860222]
["bitfinex","ETHUSD",1725043151320,12.95332,2545.1,2544.5,3.92993]
["bitfinex","ETHUSD",1725043151477,3.92946,2544.9,2544.3,3.93026]
["bitfinex","ETHUSD",1725043151675,3.92974,2544.7,2543.6,3.93138]
["bitfinex","ETHUSD",1725043151869,10.712433,2545.1,2543.2,12.66722]
["bitfinex","ETHUSD",1725043151870,3.93005,2544.5,2543.9,3.93082]
["bitfinex","ETHUSD",1725043152092,3.93074,2544.1,2543.5,3.93148]
["bitfinex","ETHUSD",1725043152290,8.5796,2544.4,2543.3,3.9318]
["bitfinex","ETHUSD",1725043152291,8.5796,2544.4,2543.3,3.93186]
["bitfinex","ETHUSD",1725043152618,3.93037,2544.3,2543.6,3.93137]
["bitfinex","ETHUSD",1725043152933,8.5796,2544.4,2543.7,3.93127]
["bitfinex","ETHUSD",1725043153088,0.85796,2544.3,2543.8,3.93104]
["bitfinex","ETHUSD",1725043153288,8.5796,2544.4,2544.0,3.93073]
["bitfinex","ETHUSD",1725043153636,8.5796,2544.4,2543.9,3.93096]
["bitfinex","ETHUSD",1725043153840,8.5796,2544.4,2543.9,3.93088]
["bitfinex","ETHUSD",1725043153993,8.5796,2544.4,2544.1,3.93054]
["bitfinex","ETHUSD",1725043154196,9.123,2544.9,2544.2,0.07861133]
["bitfinex","ETHUSD",1725043154430,9.123,2544.9,2544.1,3.93064]
["bitfinex","ETHUSD",1725043154431,3.92985,2544.7,2544.1,3.93057]
["bitfinex","ETHUSD",1725043154738,3.93044,2544.3,2543.3,3.93185]
["bitfinex","ETHUSD",1725043154946,9.123,2544.9,2543.4,0.07861639]
["bitfinex","ETHUSD",1725043155089,9.123,2544.9,2542.8,3.0]
["bitfinex","ETHUSD",1725043155090,9.123,2544.9,2543.8,3.93107]
["bitfinex","ETHUSD",1725043155289,3.92871,2545.4,2544.0,3.93074]
["bitfinex","ETHUSD",1725043155290,8.6303,2545.4,2544.0,3.93074]
["bitfinex","ETHUSD",1725043155534,8.6303,2545.4,2543.6,8.8668]
["bitfinex","ETHUSD",1725043155535,8.6303,2545.4,2544.6,3.92987]
["bitfinex","ETHUSD",1725043155799,3.92925,2545.1,2544.5,3.93001]
["bitfinex","ETHUSD",1725043156003,3.92983,2544.7,2544.0,3.9307]
["bitfinex","ETHUSD",1725043156244,4.322235,2545.0,2543.6,3.93134]
["bitfinex","ETHUSD",1725043156388,3.93035,2544.3,2543.6,3.93134]
["bitfinex","ETHUSD",1725043156591,8.8973,2544.9,2542.7,3.93271]
["bitfinex","ETHUSD",1725043156592,1.58242256,2544.8,2543.4,3.93163]
["bitfinex","ETHUSD",1725043156790,1.58242256,2544.8,2543.0,3.93231]
["bitfinex","ETHUSD",1725043156791,8.8973,2543.9,2543.0,3.93221]
["bitfinex","ETHUSD",1725043156994,3.93147,2543.6,2543.1,3.93208]
["bitfinex","ETHUSD",1725043157217,3.93147,2543.6,2543.1,3.93211]
["bitfinex","ETHUSD",1725043157390,8.8973,2543.9,2542.2,3.93349]
["bitfinex","ETHUSD",1725043157391,8.8973,2543.9,2543.2,3.93203]
["bitfinex","ETHUSD",1725043158018,8.8973,2543.9,2543.4,3.93172]
["bitfinex","ETHUSD",1725043158195,8.8973,2543.9,2543.4,3.93164]
["bitfinex","ETHUSD",1725043158556,3.93122,2543.8,2543.2,3.93193]
["bitfinex","ETHUSD",1725043158858,3.93116,2543.8,2543.2,3.9319]
["bitfinex","ETHUSD",1725043159146,3.93116,2543.8,2542.1,7.173]
["bitfinex","ETHUSD",1725043159147,1.282852,2543.7,2542.1,3.93373]
["bitfinex","ETHUSD",1725043159309,1.282852,2543.7,2542.8,3.93255]
["bitfinex","ETHUSD",1725043159310,3.93182,2543.4,2542.8,3.93255]
["bitfinex","ETHUSD",1725043159662,1.282852,2543.7,2542.6,3.93288]
["bitfinex","ETHUSD",1725043159938,3.93231,2543.1,2542.4,3.93319]
["bitfinex","ETHUSD",1725043160154,8.8459,2543.3,2542.4,3.93319]
["bitfinex","ETHUSD",1725043160304,3.9329,2542.7,2542.2,7.86701]
["bitfinex","ETHUSD",1725043160492,3.9329,2542.7,2541.7,3.93434]
["bitfinex","ETHUSD",1725043160493,8.8459,2542.2,2541.7,3.93431]
["bitfinex","ETHUSD",1725043160693,8.8459,2542.8,2542.5,3.93302]
["bitfinex","ETHUSD",1725043160893,8.8459,2543.3,2542.5,0.07865881]
["bitfinex","ETHUSD",1725043161100,8.8459,2543.3,2542.9,3.93249]
["bitfinex","ETHUSD",1725043161303,8.8459,2543.3,2542.7,3.93271]
["bitfinex","ETHUSD",1725043161505,8.8459,2543.3,2542.3,3.93329]
["bitfinex","ETHUSD",1725043161506,3.93221,2543.1,2542.3,3.93329]
["bitfinex","ETHUSD",1725043161738,8.8459,2543.3,2541.5,8.7794]
["bitfinex","ETHUSD",1725043161739,0.88459,2543.2,2541.6,3.93445]
["bitfinex","ETHUSD",1725043161920,8.8459,2543.3,2542.0,3.93378]
["bitfinex","ETHUSD",1725043162120,3.93215,2543.2,2542.5,3.93301]
["bitfinex","ETHUSD",1725043162449,3.93212,2543.2,2542.5,3.93302]
["bitfinex","ETHUSD",1725043162606,3.93252,2542.9,2541.8,3.93413]
["bitfinex","ETHUSD",1725043162937,3.93252,2542.9,2542.4,3.93316]
["bitfinex","ETHUSD",1725043163246,8.8459,2543.3,2542.6,3.93292]
["bitfinex","ETHUSD",1725043163395,8.9482,2543.8,2543.3,3.93177]
["bitfinex","ETHUSD",1725043163595,12.87935,2543.8,2543.3,3.93177]
["bitfinex","ETHUSD",1725043163836,8.9482,2543.8,2543.3,3.93177]
["bitfinex","ETHUSD",1725043164153,3.9313,2543.7,2543.0,3.93234]
["bitfinex","ETHUSD",1725043164299,7.86272,2543.7,2543.0,3.93225]
["bitfinex","ETHUSD",1725043164499,3.93134,2543.7,2543.0,3.93225]
["bitfinex","ETHUSD",1725043164716,3.9316,2543.5,2543.0,3.93225]
["bitfinex","ETHUSD",1725043165040,3.93085,2544.0,2542.6,3.93287]
["bitfinex","ETHUSD",1725043165041,8.9482,2544.2,2543.9,3.93097]
["bitfinex","ETHUSD",1725043165243,3.92979,2544.7,2543.1,0.07864246]
["bitfinex","ETHUSD",1725043165244,8.9482,2544.7,2544.0,0.07861395]
["bitfinex","ETHUSD",1725043165539,8.9482,2545.2,2544.8,3.9295]
["bitfinex","ETHUSD",1725043165697,8.9482,2545.2,2544.6,3.92978]
["bitfinex","ETHUSD",1725043165901,8.9482,2545.2,2543.6,8.7826]
["bitfinex","ETHUSD",1725043166103,0.89482,2545.1,2544.2,3.93047]
["bitfinex","ETHUSD",1725043166310,3.92938,2545.0,2544.5,7.85989]
["bitfinex","ETHUSD",1725043166542,3.92926,2545.1,2544.5,3.92993]
["bitfinex","ETHUSD",1725043166755,1.287746,2545.1,2544.7,3.92962]
["bitfinex","ETHUSD",1725043166905,8.9482,2545.2,2545.1,3.92911]
["bitfinex","ETHUSD",1725043167098,0.41173195,2545.6,2545.1,3.92911]
["bitfinex","ETHUSD",1725043167303,0.41173195,2545.6,2545.4,3.92855]
["bitfinex","ETHUSD",1725043167499,0.41173195,2545.6,2545.0,3.92918]
["bitfinex","ETHUSD",1725043167500,3.92838,2545.6,2545.0,3.92918]
["bitfinex","ETHUSD",1725043167699,3.92876,2545.4,2544.8,3.92953]
["bitfinex","ETHUSD",1725043168026,3.92844,2545.6,2544.8,3.92953]
["bitfinex","ETHUSD",1725043168027,9.75688026,2545.5,2544.9,3.92933]
["bitfinex","ETHUSD",1725043168229,1.24350552,2545.4,2544.4,3.93008]
["bitfinex","ETHUSD",1725043168443,1.24350552,2545.4,2544.7,3.92973]
["bitfinex","ETHUSD",1725043168444,3.92891,2545.3,2544.7,3.92973]
["bitfinex","ETHUSD",1725043168615,13.13862,2546.0,2545.4,3.92857]
["bitfinex","ETHUSD",1725043168800,13.13862,2546.0,2544.3,3.0]
["bitfinex","ETHUSD",1725043168801,13.13862,2546.0,2545.2,3.92887]
["bitfinex","ETHUSD",1725043169004,1.313862,2545.9,2545.4,3.92854]
["bitfinex","ETHUSD",1725043169252,13.13856,2546.0,2545.4,3.92854]
["bitfinex","ETHUSD",1725043169475,3.92859,2545.5,2544.7,3.92972]
["bitfinex","ETHUSD",1725043169743,3.92858,2545.5,2544.7,3.92972]
["bitfinex","ETHUSD",1725043169947,0.005,2546.0,2545.8,3.92792]
["bitfinex","ETHUSD",1725043170130,0.005,2546.0,2545.9,7.85576]
["bitfinex","ETHUSD",1725043170333,0.005,2546.0,2545.1,3.0785543]
["bitfinex","ETHUSD",1725043170334,0.005,2546.0,2545.7,3.92816]
["bitfinex","ETHUSD",1725043170517,0.005,2546.0,2545.3,3.92869]
["bitfinex","ETHUSD",1725043170718,0.005,2546.0,2545.6,3.92823]
["bitfinex","ETHUSD",1725043171438,3.92816,2545.8,2545.2,3.92882]
["bitfinex","ETHUSD",1725043171610,3.92816,2545.8,2544.7,3.0]
["bitfinex","ETHUSD",1725043171611,3.93277,2546.0,2545.3,3.9287]
["bitfinex","ETHUSD",1725043171807,0.005,2546.0,2545.3,3.9287]
["bitfinex","ETHUSD",1725043172147,3.93278,2546.0,2544.5,3.92999]
["bitfinex","ETHUSD",1725043172446,3.93284,2546.0,2545.2,3.92889]
["bitfinex","ETHUSD",1725043172746,0.398278,2546.0,2545.5,3.92844]
["bitfinex","ETHUSD",1725043172943,0.005,2546.0,2545.7,3.92805]
["bitfinex","ETHUSD",1725043173117,3.93273,2546.0,2545.3,3.92874]
["bitfinex","ETHUSD",1725043173319,3.93273,2546.0,2545.7,3.92816]
["bitfinex","ETHUSD",1725043173320,0.005,2546.0,2545.7,3.92816]
["bitfinex","ETHUSD",1725043173519,0.005,2546.0,2545.5,3.92848]
["bitfinex","ETHUSD",1725043173855,0.005,2546.0,2544.5,3.93001]
["bitfinex","ETHUSD",1725043173856,9.1999,2545.9,2544.5,3.93001]
["bitfinex","ETHUSD",1725043174012,13.1292,2545.0,2544.3,3.9303]
["bitfinex","ETHUSD",1725043174358,13.1292,2545.0,2544.1,3.93057]
["bitfinex","ETHUSD",1725043174657,13.1292,2545.0,2544.3,3.93025]
["bitfinex","ETHUSD",1725043174852,13.1292,2545.0,2543.2,8.44]
["bitfinex","ETHUSD",1725043174853,3.92968,2544.8,2543.6,3.93131]
["bitfinex","ETHUSD",1725043175008,13.12922,2545.0,2544.3,3.93025]
["bitfinex","ETHUSD",1725043175209,9.1999,2545.0,2544.3,3.93025]
["bitfinex","ETHUSD",1725043175408,3.93019,2544.5,2543.8,3.93112]
["bitfinex","ETHUSD",1725043175617,3.92989,2544.6,2544.0,3.93074]
["bitfinex","ETHUSD",1725043175832,0.392979,2544.6,2544.1,3.93061]
["bitfinex","ETHUSD",1725043176044,13.12931,2545.0,2544.2,3.93044]
["bitfinex","ETHUSD",1725043176419,3.92944,2544.9,2544.3,3.93035]
["bitfinex","ETHUSD",1725043176619,3.92944,2544.9,2544.2,3.93045]
["bitfinex","ETHUSD",1725043176823,13.12931,2545.0,2544.2,3.93045]
["bitfinex","ETHUSD",1725043177169,14.442241,2545.0,2544.3,3.93033]
["bitfinex","ETHUSD",1725043177307,3.92871,2545.4,2544.2,3.93044]
["bitfinex","ETHUSD",1725043177661,8.7807,2545.5,2544.9,3.92935]
["bitfinex","ETHUSD",1725043177948,8.7807,2545.5,2545.1,3.92909]
["bitfinex","ETHUSD",1725043178153,0.005,2546.0,2545.9,3.92788]
["bitfinex","ETHUSD",1725043178357,3.93274,2546.0,2545.3,3.92866]
["bitfinex","ETHUSD",1725043178511,3.93274,2546.0,2544.9,3.92934]
["bitfinex","ETHUSD",1725043178512,3.92839,2545.6,2544.9,3.92934]
["bitfinex","ETHUSD",1725043178707,3.92865,2545.4,2544.9,3.92931]
["bitfinex","ETHUSD",1725043178933,4.714354,2545.4,2544.8,3.92945]
["bitfinex","ETHUSD",1725043179123,4.714354,2545.4,2544.1,15.76561]
["bitfinex","ETHUSD",1725043179321,4.714354,2545.4,2544.6,3.92977]
["bitfinex","ETHUSD",1725043179322,3.92898,2545.2,2544.6,3.92977]
["bitfinex","ETHUSD",1725043179523,4.714354,2545.4,2544.7,3.92968]
["bitfinex","ETHUSD",1725043179710,3.87906,2545.2,2544.5,3.92999]
["bitfinex","ETHUSD",1725043179957,8.643124,2545.4,2544.5,3.92992]
["bitfinex","ETHUSD",1725043180108,3.92897,2545.2,2544.5,3.92992]
["bitfinex","ETHUSD",1725043180459,4.714354,2545.4,2544.7,3.92971]
["bitfinex","ETHUSD",1725043180460,0.785704,2545.4,2544.7,3.92971]
["bitfinex","ETHUSD",1725043180640,3.92876,2545.4,2544.7,3.92964]
["bitfinex","ETHUSD",1725043180814,8.7807,2545.7,2544.5,3.92999]
["bitfinex","ETHUSD",1725043181016,3.92913,2545.1,2544.5,3.92999]
["bitfinex","ETHUSD",1725043181246,3.92882,2545.3,2544.7,3.92971]
["bitfinex","ETHUSD",1725043181410,3.92882,2545.3,2544.5,3.92999]
["bitfinex","ETHUSD",1725043181411,3.92897,2545.2,2544.6,3.92987]
["bitfinex","ETHUSD",1725043181615,3.92896,2545.2,2544.7,3.92964]
["bitfinex","ETHUSD",1725043181850,0.447854,2545.4,2544.7,3.92962]
["bitfinex","ETHUSD",1725043182062,12.70897,2545.7,2545.1,3.92911]
["bitfinex","ETHUSD",1725043182358,12.70897,2545.7,2545.0,3.92916]
["bitfinex","ETHUSD",1725043182559,12.70897,2545.7,2545.0,7.85832]
["bitfinex","ETHUSD",1725043182712,1.64443233,2546.0,2545.5,3.9284]
["bitfinex","ETHUSD",1725043182713,0.005,2546.0,2545.5,3.9284]
["bitfinex","ETHUSD",1725043182916,3.93277,2546.0,2545.2,3.92894]
["bitfinex","ETHUSD",1725043183159,4.84369,2546.0,2545.3,3.9288]
["bitfinex","ETHUSD",1725043183495,0.005,2546.0,2545.2,0.07857635]
["bitfinex","ETHUSD",1725043183615,0.005,2546.0,2545.5,3.92839]
["bitfinex","ETHUSD",1725043183817,0.005,2546.0,2545.3,7.85741]
["bitfinex","ETHUSD",1725043184058,0.005,2546.0,2544.9,3.92938]
["bitfinex","ETHUSD",1725043184260,0.005,2546.0,2545.6,3.92822]
["bitfinex","ETHUSD",1725043184962,0.005,2546.0,2545.3,3.92874]
["bitfinex","ETHUSD",1725043185165,0.005,2546.0,2545.7,7.85617]
["bitfinex","ETHUSD",1725043185464,0.005,2546.0,2545.5,3.92849]
["bitfinex","ETHUSD",1725043185465,0.05,2545.7,2545.5,3.92849]
["bitfinex","ETHUSD",1725043185833,0.05,2545.7,2545.1,3.92899]
["bitfinex","ETHUSD",1725043186162,0.055,2546.0,2545.5,3.92843]
["bitfinex","ETHUSD",1725043186367,0.05,2545.7,2545.5,3.92843]
["bitfinex","ETHUSD",1725043186960,0.05,2545.7,2545.3,3.92871]
["bitfinex","ETHUSD",1725043186961,0.05,2545.7,2545.3,3.92867]
["bitfinex","ETHUSD",1725043187168,0.05,2545.7,2545.5,3.92841]
["bitfinex","ETHUSD",1725043187387,0.05,2545.3,2545.1,3.92901]
["bitfinex","ETHUSD",1725043187690,0.05,2545.3,2544.2,9.66600423]
["bitfinex","ETHUSD",1725043187691,0.05,2545.7,2544.7,3.92971]
["bitfinex","ETHUSD",1725043187842,0.05,2545.7,2545.6,3.92834]
["bitfinex","ETHUSD",1725043188169,0.05,2545.9,2545.6,3.92822]
["bitfinex","ETHUSD",1725043188469,0.05,2545.6,2545.4,3.92857]
["bitfinex","ETHUSD",1725043188670,0.05,2545.8,2545.4,3.92857]
["bitfinex","ETHUSD",1725043188843,0.05,2545.3,2545.1,3.92902]
["bitfinex","ETHUSD",1725043189344,0.05,2545.6,2545.3,3.92869]
["bitfinex","ETHUSD",1725043189669,0.05,2545.6,2545.4,3.92864]
["bitfinex","ETHUSD",1725043190067,0.05,2545.9,2545.8,3.92803]
["bitfinex","ETHUSD",1725043190586,0.005,2546.0,2545.9,3.92788]
["bitfinex","ETHUSD",1725043190782,0.005,2546.0,2545.9,7.85576]
["bitfinex","ETHUSD",1725043191100,0.005,2546.0,2545.4,3.92852]
["bitfinex","ETHUSD",1725043191101,0.05,2545.7,2545.4,3.92852]
["bitfinex","ETHUSD",1725043191264,0.05,2545.7,2545.5,3.9284]
["bitfinex","ETHUSD",1725043191771,0.05,2545.7,2544.3,8.8414]
["bitfinex","ETHUSD",1725043191772,0.05,2545.5,2544.6,3.92986]
["bitfinex","ETHUSD",1725043192089,3.92801,2545.9,2543.8,5.73558423]
["bitfinex","ETHUSD",1725043192090,8.7631,2545.3,2544.0,3.93075]
["bitfinex","ETHUSD",1725043192306,8.7631,2545.3,2545.1,3.92901]
["bitfinex","ETHUSD",1725043192307,0.05,2545.2,2545.1,3.92901]
["bitfinex","ETHUSD",1725043192463,0.05,2545.2,2544.7,3.92959]
["bitfinex","ETHUSD",1725043192648,0.05,2545.2,2544.5,3.92994]
["bitfinex","ETHUSD",1725043192649,0.05,2544.9,2544.5,3.92994]
["bitfinex","ETHUSD",1725043192847,0.05,2544.7,2544.3,3.93027]
["bitfinex","ETHUSD",1725043193186,0.05,2544.7,2543.3,8.8414]
["bitfinex","ETHUSD",1725043193391,0.05,2544.7,2544.2,3.93049]
["bitfinex","ETHUSD",1725043193544,0.05,2544.7,2544.4,3.93018]
["bitfinex","ETHUSD",1725043193745,0.05,2544.9,2544.5,0.07859662]
["bitfinex","ETHUSD",1725043194038,0.05,2544.9,2544.6,3.92975]
["bitfinex","ETHUSD",1725043194239,0.05,2544.9,2544.4,3.93006]
["bitfinex","ETHUSD",1725043194545,0.05,2544.7,2544.2,3.93036]
["bitfinex","ETHUSD",1725043194781,0.05,2544.7,2544.4,3.93019]
["bitfinex","ETHUSD",1725043195174,0.05,2544.7,2544.6,3.92989]
["bitfinex","ETHUSD",1725043195692,0.05,2544.7,2544.5,3.92994]
["bitfinex","ETHUSD",1725043196052,0.05,2544.9,2544.7,3.92965]
["bitfinex","ETHUSD",1725043196254,0.05,2544.9,2544.6,3.92989]
["bitfinex","ETHUSD",1725043197280,0.05,2544.7,2544.4,3.9301]
["bitfinex","ETHUSD",1725043197489,0.05,2544.7,2544.4,7.86021]
["bitfinex","ETHUSD",1725043197793,0.05,2544.7,2544.6,3.92989]
["bitfinex","ETHUSD",1725043199078,0.05,2544.7,2544.6,7.85978]
["bitfinex","ETHUSD",1725043199262,0.05,2545.1,2544.8,3.92955]
["bitfinex","ETHUSD",1725043199462,0.05,2545.1,2544.9,3.92941]
["bitfinex","ETHUSD",1725043199646,0.05,2544.8,2544.5,3.92996]
["bitfinex","ETHUSD",1725043199843,0.05,2544.8,2544.7,3.92973]
["bitfinex","ETHUSD",1725043200052,0.05,2544.8,2544.5,3.92996]
["bitfinex","ETHUSD",1725043200053,0.05,2545.0,2544.9,3.92942]
["bitfinex","ETHUSD",1725043200351,0.05,2544.8,2544.1,3.9306]
["bitfinex","ETHUSD",1725043200552,8.5978,2544.6,2544.1,7.86113]
["bitfinex","ETHUSD",1725043200861,8.5978,2544.6,2544.3,3.93028]
["bitfinex","ETHUSD",1725043201053,8.5978,2544.6,2544.4,3.93007]
["bitfinex","ETHUSD",1725043201450,0.05,2545.0,2544.7,3.92973]
["bitfinex","ETHUSD",1725043201694,0.05,2544.8,2544.4,7.86017]
["bitfinex","ETHUSD",1725043201893,0.05,2544.8,2544.5,3.92997]
["bitfinex","ETHUSD",1725043202097,8.5478,2545.1,2544.9,3.92942]
["bitfinex","ETHUSD",1725043202336,8.5478,2545.1,2543.9,3.93094]
["bitfinex","ETHUSD",1725043202337,0.05,2545.2,2544.8,3.92956]
["bitfinex","ETHUSD",1725043202533,0.05,2545.0,2544.8,3.92958]
["bitfinex","ETHUSD",1725043203822,0.05,2545.0,2544.9,3.92942]
["bitfinex","ETHUSD",1725043204031,0.05,2545.3,2544.6,3.92986]
["bitfinex","ETHUSD",1725043204334,1.002512,2545.9,2544.2,3.9305]
["bitfinex","ETHUSD",1725043204335,0.05,2545.9,2544.9,9.4065]
["bitfinex","ETHUSD",1725043204480,0.005,2546.0,2544.9,9.4065]
["bitfinex","ETHUSD",1725043204481,0.005,2546.0,2545.8,3.92803]
["bitfinex","ETHUSD",1725043204679,0.005,2546.0,2545.8,3.92794]
["bitfinex","ETHUSD",1725043205038,0.005,2546.0,2544.8,3.92944]
["bitfinex","ETHUSD",1725043205039,0.05,2545.6,2545.5,3.92841]
["bitfinex","ETHUSD",1725043205196,0.05,2545.6,2545.3,3.92868]
["bitfinex","ETHUSD",1725043205403,0.05,2545.6,2545.1,3.92903]
["bitfinex","ETHUSD",1725043205626,0.05,2545.4,2545.1,3.92903]
["bitfinex","ETHUSD",1725043205931,0.05,2544.5,2544.2,3.9304]
["bitfinex","ETHUSD",1725043206081,9.9005,2545.1,2543.6,3.93134]
["bitfinex","ETHUSD",1725043206082,0.05,2545.0,2543.6,3.93134]
["bitfinex","ETHUSD",1725043206286,9.9505,2545.1,2544.8,3.92947]
["bitfinex","ETHUSD",1725043206495,0.05,2544.9,2544.5,3.92991]
["bitfinex","ETHUSD",1725043207000,9.60710001,2545.1,2544.7,3.92969]
["bitfinex","ETHUSD",1725043207211,9.60710001,2545.1,2545.0,3.92927]
["bitfinex","ETHUSD",1725043207402,3.92828,2545.7,2545.1,3.92908]
["bitfinex","ETHUSD",1725043207592,0.41160232,2545.9,2545.4,3.9285]
["bitfinex","ETHUSD",1725043207836,0.41160232,2545.9,2544.0,9.9592]
["bitfinex","ETHUSD",1725043207837,0.005,2546.0,2545.5,0.07856688]
["bitfinex","ETHUSD",1725043208136,0.005,2546.0,2545.7,3.92805]
["bitfinex","ETHUSD",1725043208632,0.005,2546.0,2545.5,3.9284]
["bitfinex","ETHUSD",1725043208853,3.93273,2546.0,2545.3,7.85738]
["bitfinex","ETHUSD",1725043209047,0.005,2546.0,2545.5,3.9284]
["bitfinex","ETHUSD",1725043209324,0.005,2546.0,2544.4,9.9592]
["bitfinex","ETHUSD",1725043209325,3.92821,2545.7,2544.6,3.92983]
["bitfinex","ETHUSD",1725043209524,1.63943233,2545.9,2544.9,3.92941]
["bitfinex","ETHUSD",1725043209731,1.63943233,2545.8,2544.6,3.92981]
["bitfinex","ETHUSD",1725043209913,9.9005,2545.5,2544.9,3.92941]
["bitfinex","ETHUSD",1725043210120,9.9005,2545.5,2544.5,3.93]
["bitfinex","ETHUSD",1725043210287,9.9005,2545.5,2544.8,3.92948]
["bitfinex","ETHUSD",1725043210288,3.92883,2545.3,2544.8,3.92948]
["bitfinex","ETHUSD",1725043210514,9.9005,2545.5,2544.6,3.92983]
["bitfinex","ETHUSD",1725043210515,0.99005,2545.4,2544.6,3.92979]
["bitfinex","ETHUSD",1725043210839,9.3781,2545.1,2543.6,3.93129]
["bitfinex","ETHUSD",1725043211009,5.56897233,2544.9,2544.2,3.93048]
["bitfinex","ETHUSD",1725043211199,3.92979,2544.7,2544.1,3.93065]
["bitfinex","ETHUSD",1725043211495,3.92979,2544.7,2543.9,3.93089]
["bitfinex","ETHUSD",1725043211496,5.56922233,2544.7,2543.9,3.93089]
["bitfinex","ETHUSD",1725043211697,3.93005,2544.5,2543.9,3.93089]
["bitfinex","ETHUSD",1725043211897,9.49909233,2544.7,2543.9,3.93088]
["bitfinex","ETHUSD",1725043212135,9.49909233,2544.7,2543.5,3.93152]
["bitfinex","ETHUSD",1725043212136,1.63943233,2544.7,2543.5,3.93152]
["bitfinex","ETHUSD",1725043212335,1.63943233,2544.7,2543.4,5.73558423]
["bitfinex","ETHUSD",1725043212336,9.3781,2545.1,2544.5,3.93002]
["bitfinex","ETHUSD",1725043212488,13.30723,2545.1,2544.5,3.92994]
["bitfinex","ETHUSD",1725043212687,13.30723,2545.1,2544.4,3.93011]
["bitfinex","ETHUSD",1725043212688,3.92928,2545.0,2544.4,3.93011]
["bitfinex","ETHUSD",1725043212892,11.19959388,2545.1,2544.4,3.93011]
["bitfinex","ETHUSD",1725043212893,11.19959388,2545.1,2544.5,3.93001]
["bitfinex","ETHUSD",1725043213207,3.92872,2545.4,2545.2,3.92887]
["bitfinex","ETHUSD",1725043213208,1.63943233,2545.4,2545.2,3.92887]
["bitfinex","ETHUSD",1725043213424,9.3781,2545.5,2545.2,3.92887]
["bitfinex","ETHUSD",1725043213589,9.3781,2545.5,2545.1,0.07857377]
["bitfinex","ETHUSD",1725043213788,1.63943233,2545.8,2545.3,3.92866]
["bitfinex","ETHUSD",1725043214102,1.63943233,2545.8,2545.1,0.07857377]
["bitfinex","ETHUSD",1725043214103,9.3781,2545.9,2545.6,3.92828]
["bitfinex","ETHUSD",1725043214513,9.3781,2545.9,2545.6,3.92824]
["bitfinex","ETHUSD",1725043214828,8.61644775,2546.6,2545.6,3.92824]
["bitfinex","ETHUSD",1725043214829,1.64443233,2547.0,2546.6,3.9268]
["bitfinex","ETHUSD",1725043215027,0.41142417,2546.8,2546.5,3.92695]
["bitfinex","ETHUSD",1725043215204,0.005,2547.0,2546.4,3.92705]
["bitfinex","ETHUSD",1725043215591,3.93119,2547.0,2546.4,3.927]
["bitfinex","ETHUSD",1725043215792,1.1604282,2547.0,2546.5,3.92691]
["bitfinex","ETHUSD",1725043216494,3.92677,2546.7,2546.0,3.92761]
["bitfinex","ETHUSD",1725043216689,3.92674,2546.7,2546.0,3.92761]
["bitfinex","ETHUSD",1725043217008,3.92689,2546.6,2546.0,3.92761]
["bitfinex","ETHUSD",1725043217202,3.92706,2546.5,2545.8,3.92794]
["bitfinex","ETHUSD",1725043217438,3.92706,2546.5,2546.0,3.92769]
["bitfinex","ETHUSD",1725043217760,0.392674,2546.6,2546.2,3.92739]
["bitfinex","ETHUSD",1725043217982,13.26134,2546.9,2546.3,3.92716]
["bitfinex","ETHUSD",1725043218116,13.26134,2546.9,2546.1,3.92746]
["bitfinex","ETHUSD",1725043218117,3.92676,2546.7,2546.1,3.92746]
["bitfinex","ETHUSD",1725043218567,16.59725553,2546.9,2545.0,12.3495]
["bitfinex","ETHUSD",1725043218568,11.0313532,2546.9,2546.3,3.92711]
["bitfinex","ETHUSD",1725043218749,9.335,2546.9,2546.3,7.85423]
["bitfinex","ETHUSD",1725043219057,9.335,2546.9,2546.6,3.9267]
["bitfinex","ETHUSD",1725043219417,9.335,2546.9,2546.4,3.92698]
["bitfinex","ETHUSD",1725043219612,10.269,2546.9,2546.1,3.92757]
["bitfinex","ETHUSD",1725043219813,3.92658,2546.8,2546.2,3.92741]
["bitfinex","ETHUSD",1725043220014,1.0274,2546.8,2545.8,3.928]
["bitfinex","ETHUSD",1725043220319,3.9269,2546.6,2546.0,3.92772]
["bitfinex","ETHUSD",1725043220519,1.80986895,2546.5,2546.2,3.92727]
["bitfinex","ETHUSD",1725043220757,9.335,2546.9,2546.6,3.92671]
["bitfinex","ETHUSD",1725043221057,3.92654,2546.8,2546.2,3.92731]
["bitfinex","ETHUSD",1725043221285,3.92654,2546.8,2545.3,3.9287]
["bitfinex","ETHUSD",1725043221286,9.335,2546.9,2546.3,0.0785373]
["bitfinex","ETHUSD",1725043221446,9.335,2546.9,2546.7,3.92655]
["bitfinex","ETHUSD",1725043221656,9.335,2546.9,2546.7,3.92653]
["bitfinex","ETHUSD",1725043221899,9.335,2546.9,2546.5,7.85372]
["bitfinex","ETHUSD",1725043222190,9.335,2546.9,2546.3,3.9272]
["bitfinex","ETHUSD",1725043222474,4.86052,2546.8,2546.3,3.9272]
["bitfinex","ETHUSD",1725043222637,4.86052,2546.8,2546.1,3.92747]
["bitfinex","ETHUSD",1725043223049,0.934,2546.8,2546.2,3.92741]
["bitfinex","ETHUSD",1725043223244,3.9268,2546.6,2546.0,3.92761]
["bitfinex","ETHUSD",1725043223538,0.005,2547.0,2546.8,3.92649]
["bitfinex","ETHUSD",1725043223740,0.005,2547.0,2546.9,3.92634]
["bitfinex","ETHUSD",1725043224661,0.005,2547.0,2546.6,3.92668]
["bitfinex","ETHUSD",1725043224871,3.92659,2546.8,2546.2,3.9273]
["bitfinex","ETHUSD",1725043225198,0.005,2547.0,2546.3,3.92712]
["bitfinex","ETHUSD",1725043225199,9.5101,2546.7,2546.3,3.92712]
["bitfinex","ETHUSD",1725043225409,9.5101,2546.7,2546.6,3.9268]
["bitfinex","ETHUSD",1725043225686,0.005,2547.0,2546.7,3.92653]
["bitfinex","ETHUSD",1725043225998,0.005,2547.0,2546.3,3.92713]
["bitfinex","ETHUSD",1725043225999,0.005,2547.0,2546.9,7.85268]
["bitfinex","ETHUSD",1725043226206,0.005,2547.0,2546.9,11.85753668]
["bitfinex","ETHUSD",1725043226349,1e-05,2547.0,2546.9,15.70536]
["bitfinex","ETHUSD",1725043226542,1e-05,2547.0,2546.9,14.77902]
["bitfinex","ETHUSD",1725043226740,0.005,2547.5,2547.4,7.85114]
["bitfinex","ETHUSD",1725043227647,0.005,2547.5,2546.6,3.0]
["bitfinex","ETHUSD",1725043227648,0.005,2547.5,2547.2,3.92577]
["bitfinex","ETHUSD",1725043228262,0.005,2547.5,2547.4,3.92557]
["bitfinex","ETHUSD",1725043228460,0.005,2547.5,2547.4,11.77671]
["bitfinex","ETHUSD",1725043228958,0.005,2547.5,2547.4,7.85114]
["bitfinex","ETHUSD",1725043229541,0.005,2547.5,2547.1,3.9259]
["bitfinex","ETHUSD",1725043229746,9.517,2547.4,2547.1,3.9259]
["bitfinex","ETHUSD",1725043230191,0.005,2547.5,2546.9,3.92631]
["bitfinex","ETHUSD",1725043230397,0.005,2547.5,2547.4,7.85114]
["bitfinex","ETHUSD",1725043230895,9.522,2547.5,2546.5,3.92692]
["bitfinex","ETHUSD",1725043231050,1.344732,2547.4,2546.7,3.92663]
["bitfinex","ETHUSD",1725043231246,3.92608,2547.1,2546.5,3.92684]
["bitfinex","ETHUSD",1725043231449,1.894732,2547.4,2546.7,3.92664]
["bitfinex","ETHUSD",1725043231450,7.8516,2547.3,2546.7,3.92664]
["bitfinex","ETHUSD",1725043231676,0.75680185,2547.2,2546.7,3.92664]
["bitfinex","ETHUSD",1725043231890,0.75680185,2547.2,2546.7,3.92656]
["bitfinex","ETHUSD",1725043232275,3.92577,2547.3,2546.8,0.08390621]
["bitfinex","ETHUSD",1725043232801,9.522,2547.5,2547.2,3.92579]
["bitfinex","ETHUSD",1725043233088,3.92588,2547.2,2546.9,0.07362604]
["bitfinex","ETHUSD",1725043233245,10.866718,2547.5,2546.3,3.92723]
["bitfinex","ETHUSD",1725043233246,3.9258,2547.3,2546.3,3.92723]
["bitfinex","ETHUSD",1725043233447,3.92612,2547.1,2546.6,3.92671]
["bitfinex","ETHUSD",1725043233692,9.5143,2547.3,2546.0,3.92759]
["bitfinex","ETHUSD",1725043233693,3.92683,2546.6,2546.0,3.92763]
["bitfinex","ETHUSD",1725043233852,0.392683,2546.5,2546.0,3.92763]
["bitfinex","ETHUSD",1725043234055,3.92683,2546.6,2546.0,3.92763]
["bitfinex","ETHUSD",1725043234293,13.44085,2546.8,2546.3,3.92724]
["bitfinex","ETHUSD",1725043234477,13.44085,2546.8,2545.7,3.92814]
["bitfinex","ETHUSD",1725043234478,9.5143,2546.8,2546.6,3.92676]
["bitfinex","ETHUSD",1725043234693,9.5143,2546.8,2546.2,0.07853602]
["bitfinex","ETHUSD",1725043234882,9.5143,2546.8,2545.7,3.92814]
["bitfinex","ETHUSD",1725043234883,9.5143,2546.8,2546.4,7.85399]
["bitfinex","ETHUSD",1725043235199,9.5143,2546.8,2546.5,3.92695]
["bitfinex","ETHUSD",1725043235361,9.5143,2546.8,2546.2,3.92731]
["bitfinex","ETHUSD",1725043235565,9.5143,2546.8,2546.4,3.92711]
["bitfinex","ETHUSD",1725043236147,9.5143,2546.8,2546.4,7.85411]
["bitfinex","ETHUSD",1725043236365,9.5143,2546.8,2546.5,3.9269]
["bitfinex","ETHUSD",1725043237097,9.5143,2546.8,2546.5,3.92695]
["bitfinex","ETHUSD",1725043237317,9.5143,2546.8,2545.5,3.92835]
["bitfinex","ETHUSD",1725043237319,13.53527,2546.1,2545.5,3.92835]
["bitfinex","ETHUSD",1725043237594,9.6076,2546.1,2544.8,3.92956]
["bitfinex","ETHUSD",1725043237763,3.92783,2546.0,2545.4,3.92856]
["bitfinex","ETHUSD",1725043237963,13.53527,2546.1,2545.4,3.92856]
["bitfinex","ETHUSD",1725043238164,13.53527,2546.1,2545.7,3.92811]
["bitfinex","ETHUSD",1725043238165,9.6076,2546.1,2545.7,3.92811]
["bitfinex","ETHUSD",1725043238351,9.6076,2546.1,2545.6,3.92834]
["bitfinex","ETHUSD",1725043238553,9.6076,2546.1,2545.7,3.92816]
["bitfinex","ETHUSD",1725043239367,9.6076,2546.1,2545.5,3.92841]
["bitfinex","ETHUSD",1725043239566,13.53525,2546.1,2545.5,7.8568]
["bitfinex","ETHUSD",1725043240005,13.53525,2546.1,2545.3,3.92875]
["bitfinex","ETHUSD",1725043240006,9.6076,2546.1,2545.3,3.92875]
["bitfinex","ETHUSD",1725043240202,3.92784,2546.0,2545.4,3.92858]
["bitfinex","ETHUSD",1725043240532,9.6076,2546.1,2545.1,3.92902]
["bitfinex","ETHUSD",1725043240533,3.92822,2545.7,2545.1,3.92902]
["bitfinex","ETHUSD",1725043240675,3.92897,2545.2,2544.8,3.92946]
["bitfinex","ETHUSD",1725043240877,3.92965,2544.8,2544.3,3.93035]
["bitfinex","ETHUSD",1725043241323,3.92988,2544.7,2544.1,3.93058]
["bitfinex","ETHUSD",1725043241474,13.42756,2544.6,2544.0,3.93074]
["bitfinex","ETHUSD",1725043241684,3.9302,2544.4,2543.7,3.93117]
["bitfinex","ETHUSD",1725043241915,5.72962968,2544.5,2543.1,3.93215]
["bitfinex","ETHUSD",1725043242091,5.72962968,2544.5,2542.4,13.62665]
["bitfinex","ETHUSD",1725043242092,9.4976,2543.7,2542.4,9.6934]
["bitfinex","ETHUSD",1725043242315,9.4976,2543.7,2543.2,3.93193]
["bitfinex","ETHUSD",1725043242493,3.9309,2544.0,2543.4,3.93174]
["bitfinex","ETHUSD",1725043242684,3.92961,2544.8,2543.4,3.93174]
["bitfinex","ETHUSD",1725043242685,9.4976,2544.9,2544.5,3.93]
["bitfinex","ETHUSD",1725043242876,9.4976,2544.9,2543.5,0.59825815]
["bitfinex","ETHUSD",1725043243119,9.4976,2544.9,2543.6,0.07860552]
["bitfinex","ETHUSD",1725043243288,9.4976,2544.9,2543.7,3.93123]
["bitfinex","ETHUSD",1725043243491,9.4976,2544.9,2544.5,3.9299]
["bitfinex","ETHUSD",1725043243890,9.4976,2544.9,2544.6,3.92976]
["bitfinex","ETHUSD",1725043244346,15.50302968,2544.7,2542.7,9.088]
["bitfinex","ETHUSD",1725043244481,15.50302968,2544.7,2543.4,3.93166]
["bitfinex","ETHUSD",1725043244677,1.63943233,2545.2,2542.4,3.93319]
["bitfinex","ETHUSD",1725043244678,9.1024,2544.5,2542.4,3.93319]
["bitfinex","ETHUSD",1725043244933,9.1024,2544.5,2542.1,5.95693581]
["bitfinex","ETHUSD",1725043244934,3.93057,2544.2,2542.1,5.95693581]
["bitfinex","ETHUSD",1725043245082,0.393057,2544.1,2543.6,3.93133]
["bitfinex","ETHUSD",1725043245278,7.86058,2544.4,2543.7,3.93127]
["bitfinex","ETHUSD",1725043245480,2.246298,2544.3,2543.5,3.93146]
["bitfinex","ETHUSD",1725043245809,2.246298,2544.3,2543.7,3.93115]
["bitfinex","ETHUSD",1725043246009,2.246298,2544.3,2543.6,3.93134]
["bitfinex","ETHUSD",1725043246221,4.1551598,2544.2,2543.8,0.05324256]
["bitfinex","ETHUSD",1725043246511,9.6197,2544.1,2543.5,3.93158]
["bitfinex","ETHUSD",1725043246725,9.6197,2544.1,2541.3,4.173]
["bitfinex","ETHUSD",1725043246726,9.0697,2541.8,2541.1,1.64550636]
["bitfinex","ETHUSD",1725043246892,5.72962968,2543.6,2541.1,1.64550636]
["bitfinex","ETHUSD",1725043246893,22.66960968,2541.2,2541.1,1.577]
["bitfinex","ETHUSD",1725043247082,22.66960968,2541.2,2541.1,1.427]
["bitfinex","ETHUSD",1725043247328,9.0697,2541.2,2541.1,1.427]
["bitfinex","ETHUSD",1725043247533,9.0697,2541.2,2540.6,3.93598]
["bitfinex","ETHUSD",1725043248039,9.0697,2541.2,2540.1,3.93675]
["bitfinex","ETHUSD",1725043248040,5.72962968,2541.0,2540.1,3.93675]
["bitfinex","ETHUSD",1725043248445,5.72962968,2541.0,2540.5,3.93616]
["bitfinex","ETHUSD",1725043248831,5.72962968,2541.0,2540.6,3.93606]
["bitfinex","ETHUSD",1725043249796,7.20956265,2541.0,2540.4,3.9363]
["bitfinex","ETHUSD",1725043250150,5.72962968,2541.0,2540.4,3.9363]
["bitfinex","ETHUSD",1725043250712,5.72962968,2541.0,2540.5,3.93623]
["bitfinex","ETHUSD",1725043251091,9.0697,2541.2,2540.6,3.93607]
["bitfinex","ETHUSD",1725043251339,9.0697,2541.2,2540.4,7.87261]
["bitfinex","ETHUSD",1725043251539,3.93531,2541.1,2540.4,3.93628]
["bitfinex","ETHUSD",1725043251839,7.87075,2541.1,2540.4,3.93628]
["bitfinex","ETHUSD",1725043252146,7.87075,2541.1,2540.2,3.93663]
["bitfinex","ETHUSD",1725043252147,3.93565,2540.9,2540.2,3.93668]
["bitfinex","ETHUSD",1725043252439,3.93565,2540.9,2540.0,3.93694]
["bitfinex","ETHUSD",1725043252440,3.93568,2540.9,2540.0,3.93694]
["bitfinex","ETHUSD",1725043252654,3.93568,2540.9,2540.0,3.9369]
["bitfinex","ETHUSD",1725043252942,3.93595,2540.7,2540.1,3.93684]
["bitfinex","ETHUSD",1725043253146,3.93595,2540.7,2540.0,3.93686]
["bitfinex","ETHUSD",1725043253305,9.8006,2540.6,2540.0,3.93686]
["bitfinex","ETHUSD",1725043254144,13.73676,2540.6,2540.0,3.93686]
["bitfinex","ETHUSD",1725043254315,13.73676,2540.6,2539.8,3.9372]
["bitfinex","ETHUSD",1725043254316,3.93634,2540.5,2539.8,3.9372]
["bitfinex","ETHUSD",1725043254519,3.93634,2540.5,2539.4,3.93783]
["bitfinex","ETHUSD",1725043254520,3.9371,2540.0,2539.4,3.93783]
["bitfinex","ETHUSD",1725043254968,3.9371,2540.0,2539.2,3.9382]
["bitfinex","ETHUSD",1725043254969,9.9881,2539.8,2539.2,3.93812]
["bitfinex","ETHUSD",1725043255168,9.9881,2539.8,2539.4,3.93788]
["bitfinex","ETHUSD",1725043255373,9.9881,2539.8,2538.9,3.93859]
["bitfinex","ETHUSD",1725043255536,9.9881,2539.8,2539.1,3.93838]
["bitfinex","ETHUSD",1725043255537,13.92554,2539.8,2539.1,3.93838]
["bitfinex","ETHUSD",1725043255722,9.9881,2539.8,2538.7,3.93901]
["bitfinex","ETHUSD",1725043255924,3.93596,2540.7,2538.2,0.51980129]
["bitfinex","ETHUSD",1725043255925,9.9881,2540.3,2540.0,3.93686]
["bitfinex","ETHUSD",1725043256170,9.9881,2540.3,2540.2,3.93669]
["bitfinex","ETHUSD",1725043256371,3.93566,2540.9,2540.0,3.93691]
["bitfinex","ETHUSD",1725043256673,9.9881,2541.0,2540.0,3.93691]
["bitfinex","ETHUSD",1725043256674,9.9881,2541.0,2540.1,0.0787282]
["bitfinex","ETHUSD",1725043256837,9.9881,2541.0,2540.6,7.87191]
["bitfinex","ETHUSD",1725043257025,9.9881,2541.0,2540.6,3.93599]
["bitfinex","ETHUSD",1725043257228,9.9881,2541.0,2540.4,3.9363]
["bitfinex","ETHUSD",1725043257229,9.9881,2541.0,2540.5,3.93621]
["bitfinex","ETHUSD",1725043257422,9.9881,2541.0,2540.1,3.93684]
["bitfinex","ETHUSD",1725043257621,9.9881,2541.0,2540.2,3.93669]
["bitfinex","ETHUSD",1725043257927,9.9881,2541.0,2540.7,3.93581]
["bitfinex","ETHUSD",1725043258171,9.9881,2541.0,2539.7,3.93735]
["bitfinex","ETHUSD",1725043258172,3.93737,2539.8,2538.9,3.93871]
["bitfinex","ETHUSD",1725043258471,9.9881,2540.0,2539.6,3.9375]
["bitfinex","ETHUSD",1725043258723,9.9881,2540.0,2539.2,7.8763]
["bitfinex","ETHUSD",1725043258874,3.93716,2539.9,2539.2,3.93813]
["bitfinex","ETHUSD",1725043259044,9.9881,2540.0,2539.4,3.93784]
["bitfinex","ETHUSD",1725043259450,5.72962968,2540.8,2538.6,9.529]
["bitfinex","ETHUSD",1725043259451,9.9881,2540.4,2540.2,3.9366]
["bitfinex","ETHUSD",1725043259661,9.9881,2540.4,2540.1,3.93683]
["bitfinex","ETHUSD",1725043259975,9.9881,2540.4,2539.2,3.0]
["bitfinex","ETHUSD",1725043259976,9.9881,2540.4,2539.9,3.93714]
["bitfinex","ETHUSD",1725043260186,9.9881,2540.4,2540.1,3.93684]
["bitfinex","ETHUSD",1725043260484,9.9881,2540.4,2539.9,3.93701]
["bitfinex","ETHUSD",1725043260834,9.9881,2540.4,2540.1,3.93681]
["bitfinex","ETHUSD",1725043261355,9.9881,2540.4,2539.4,7.87558]
["bitfinex","ETHUSD",1725043261680,9.9881,2540.4,2540.3,3.93654]
["bitfinex","ETHUSD",1725043261845,9.9881,2540.4,2540.3,7.87308]
["bitfinex","ETHUSD",1725043262043,9.9881,2540.4,2540.3,3.9730328]
["bitfinex","ETHUSD",1725043262276,9.9881,2541.1,2540.6,3.93599]
["bitfinex","ETHUSD",1725043262493,9.9881,2541.1,2541.0,3.93545]
["bitfinex","ETHUSD",1725043262702,9.9881,2541.1,2540.9,3.93551]
["bitfinex","ETHUSD",1725043262989,9.9881,2541.1,2541.0,0.03644772]
["bitfinex","ETHUSD",1725043263159,1.98359451,2543.7,2541.0,0.03644772]
["bitfinex","ETHUSD",1725043263160,9.6257,2541.9,2541.4,3.9347]
["bitfinex","ETHUSD",1725043263359,9.6257,2541.9,2541.1,3.93523]
["bitfinex","ETHUSD",1725043263360,3.93422,2541.8,2541.1,3.93523]
["bitfinex","ETHUSD",1725043263564,3.93422,2541.8,2541.2,7.87017]
["bitfinex","ETHUSD",1725043263757,5.290212,2541.8,2541.5,0.03641553]
["bitfinex","ETHUSD",1725043263967,9.6378,2541.7,2541.0,3.93537]
["bitfinex","ETHUSD",1725043264196,10.7371792,2541.7,2541.6,0.03640909]
["bitfinex","ETHUSD",1725043264382,9.6378,2541.7,2541.6,0.03640909]
["bitfinex","ETHUSD",1725043264554,0.4122411,2542.1,2541.6,7.90544909]
["bitfinex","ETHUSD",1725043264751,0.4122411,2542.1,2542.0,7.86782]
["bitfinex","ETHUSD",1725043265011,9.6378,2542.2,2542.1,7.8675]
["bitfinex","ETHUSD",1725043265303,9.6378,2542.2,2542.0,0.03638336]
["bitfinex","ETHUSD",1725043265485,14.53518,2542.2,2541.5,3.93459]
["bitfinex","ETHUSD",1725043266050,10.60158,2542.2,2541.3,3.93485]
["bitfinex","ETHUSD",1725043266295,9.6378,2542.2,2541.9,3.93392]
["bitfinex","ETHUSD",1725043266591,9.6378,2542.2,2541.5,3.93468]
["bitfinex","ETHUSD",1725043266762,9.6378,2542.2,2542.1,3.93375]
["bitfinex","ETHUSD",1725043267383,9.5231,2542.7,2542.4,3.9332]
["bitfinex","ETHUSD",1725043267688,5.72962968,2543.8,2542.4,3.9332]
["bitfinex","ETHUSD",1725043267689,0.41205988,2543.3,2543.2,3.93205]
["bitfinex","ETHUSD",1725043267855,9.5231,2544.0,2542.6,3.93293]
["bitfinex","ETHUSD",1725043268191,0.95231,2543.9,2543.5,3.93143]
["bitfinex","ETHUSD",1725043268504,0.95231,2543.9,2543.4,3.93163]
["bitfinex","ETHUSD",1725043268505,9.5231,2544.0,2543.4,3.93172]
["bitfinex","ETHUSD",1725043268652,0.95231,2543.9,2543.4,7.8633]
["bitfinex","ETHUSD",1725043268999,4.88329,2543.9,2543.2,3.93193]
["bitfinex","ETHUSD",1725043269181,9.5231,2544.0,2543.8,3.9311]
["bitfinex","ETHUSD",1725043269408,9.9039,2544.5,2543.9,3.93087]
["bitfinex","ETHUSD",1725043269693,9.9039,2544.5,2542.7,3.93275]
["bitfinex","ETHUSD",1725043269694,9.9039,2544.1,2543.5,3.93149]
["bitfinex","ETHUSD",1725043269992,13.83466,2544.1,2543.5,3.93149]
["bitfinex","ETHUSD",1725043270203,13.83466,2544.1,2542.7,3.93275]
["bitfinex","ETHUSD",1725043270204,3.93152,2543.6,2542.7,3.93275]
["bitfinex","ETHUSD",1725043270355,3.93152,2543.6,2542.3,3.93334]
["bitfinex","ETHUSD",1725043270356,9.2815,2543.5,2542.3,3.93334]
["bitfinex","ETHUSD",1725043270549,13.606262,2543.5,2542.6,3.93284]
["bitfinex","ETHUSD",1725043270791,13.606262,2543.5,2542.8,3.93258]
["bitfinex","ETHUSD",1725043271094,13.606262,2543.5,2542.5,3.93299]
["bitfinex","ETHUSD",1725043271095,9.2815,2543.5,2542.5,3.93299]
["bitfinex","ETHUSD",1725043271254,9.2815,2543.5,2542.8,3.93255]
["bitfinex","ETHUSD",1725043271456,9.2815,2543.5,2542.7,3.93275]
["bitfinex","ETHUSD",1725043271457,10.20965,2543.5,2542.7,3.93275]
["bitfinex","ETHUSD",1725043271771,10.20965,2543.5,2543.1,3.93212]
["bitfinex","ETHUSD",1725043272074,10.20965,2543.5,2542.3,3.93343]
["bitfinex","ETHUSD",1725043272075,13.21315,2543.5,2542.7,3.9327]
["bitfinex","ETHUSD",1725043272260,17.14487,2543.5,2542.7,3.9327]
["bitfinex","ETHUSD",1725043272471,13.21315,2543.5,2542.8,3.93265]
["bitfinex","ETHUSD",1725043272663,1.714487,2543.4,2542.9,3.9325]
["bitfinex","ETHUSD",1725043273085,5.72962968,2544.3,2542.4,3.93322]
["bitfinex","ETHUSD",1725043273086,9.0625,2544.1,2543.4,3.93174]
["bitfinex","ETHUSD",1725043273291,9.0625,2544.1,2543.4,3.93172]
["bitfinex","ETHUSD",1725043273292,9.96875,2544.1,2543.4,3.93172]
["bitfinex","ETHUSD",1725043273459,10.60534482,2544.1,2543.2,3.93196]
["bitfinex","ETHUSD",1725043273648,10.60534482,2544.1,2543.4,3.93173]
["bitfinex","ETHUSD",1725043273857,1.06053448,2544.0,2543.4,3.93173]
["bitfinex","ETHUSD",1725043274052,9.5871,2543.5,2541.9,3.93394]
["bitfinex","ETHUSD",1725043274403,9.5871,2543.5,2542.5,3.9331]
["bitfinex","ETHUSD",1725043274567,9.5871,2543.5,2543.3,3.9318]
["bitfinex","ETHUSD",1725043274772,13.51872,2543.5,2542.9,3.93238]
["bitfinex","ETHUSD",1725043274990,1.98846682,2543.4,2542.7,3.93273]
["bitfinex","ETHUSD",1725043275156,1.351872,2543.4,2542.9,3.93236]
["bitfinex","ETHUSD",1725043275355,1.351872,2543.4,2543.0,3.93226]
["bitfinex","ETHUSD",1725043275693,1.351872,2543.4,2543.1,3.9321]
["bitfinex","ETHUSD",1725043275852,9.5871,2543.5,2543.1,3.9321]
["bitfinex","ETHUSD",1725043276158,9.5871,2543.5,2543.3,3.9318]
["bitfinex","ETHUSD",1725043276352,9.5871,2543.5,2543.3,3.93179]
["bitfinex","ETHUSD",1725043276560,9.5871,2543.5,2543.1,3.93211]
["bitfinex","ETHUSD",1725043276801,10.53065805,2543.5,2542.9,3.9324]
["bitfinex","ETHUSD",1725043276960,9.3913,2543.4,2542.3,3.93335]
["bitfinex","ETHUSD",1725043277155,9.3913,2543.4,2541.3,18.72607968]
["bitfinex","ETHUSD",1725043277156,9.3913,2543.2,2541.3,9.0615]
["bitfinex","ETHUSD",1725043277357,0.63659482,2543.3,2541.8,3.93417]
["bitfinex","ETHUSD",1725043277358,9.3913,2542.8,2541.8,3.93417]
["bitfinex","ETHUSD",1725043277569,9.3913,2542.8,2542.4,3.93324]
["bitfinex","ETHUSD",1725043277900,9.3913,2542.8,2541.3,18.72605968]
["bitfinex","ETHUSD",1725043277901,9.3913,2542.8,2542.7,3.93282]
["bitfinex","ETHUSD",1725043278225,9.3913,2542.8,2542.3,3.93333]
["bitfinex","ETHUSD",1725043278505,0.93913,2542.7,2542.3,3.93333]
["bitfinex","ETHUSD",1725043278715,9.3913,2542.8,2542.5,3.93305]
["bitfinex","ETHUSD",1725043279317,9.3913,2542.8,2542.1,3.9336]
["bitfinex","ETHUSD",1725043279318,13.32411,2542.8,2542.1,3.9336]
["bitfinex","ETHUSD",1725043279479,14.656521,2542.8,2542.2,3.9335]
["bitfinex","ETHUSD",1725043279667,14.656521,2542.8,2541.3,9.0615]
["bitfinex","ETHUSD",1725043279668,10.723711,2542.8,2542.6,3.93293]
["bitfinex","ETHUSD",1725043279866,9.3913,2542.8,2542.7,7.86564]
["bitfinex","ETHUSD",1725043280510,9.3913,2542.8,2542.5,7.86609]
["bitfinex","ETHUSD",1725043280691,9.3913,2542.8,2542.6,3.93289]
["bitfinex","ETHUSD",1725043281014,9.3913,2542.8,2542.1,3.93372]
["bitfinex","ETHUSD",1725043281015,10.33091641,2542.8,2542.3,3.93335]
["bitfinex","ETHUSD",1725043281369,10.33091641,2542.8,2542.3,3.93334]
["bitfinex","ETHUSD",1725043281602,10.33091641,2542.8,2542.3,7.86669]
["bitfinex","ETHUSD",1725043281806,1.03357805,2542.7,2542.1,3.93367]
["bitfinex","ETHUSD",1725043282115,1.03357805,2542.7,2542.4,3.93329]
["bitfinex","ETHUSD",1725043282297,9.3913,2542.8,2542.7,3.93282]
["bitfinex","ETHUSD",1725043282504,9.3913,2542.8,2541.3,14.79112968]
["bitfinex","ETHUSD",1725043282505,9.2589641,2542.9,2540.3,0.3939]
["bitfinex","ETHUSD",1725043282721,9.2589641,2542.9,2539.9,3.93709]
["bitfinex","ETHUSD",1725043282722,9.0383,2541.1,2539.9,3.93709]
["bitfinex","ETHUSD",1725043283012,9.0383,2541.1,2539.0,0.06856232]
["bitfinex","ETHUSD",1725043283013,9.0383,2541.5,2540.8,3.93565]
["bitfinex","ETHUSD",1725043283321,9.0383,2541.5,2540.8,3.93571]
["bitfinex","ETHUSD",1725043283626,9.0383,2541.5,2540.6,3.93594]
["bitfinex","ETHUSD",1725043283627,3.93496,2541.4,2540.6,3.93594]
["bitfinex","ETHUSD",1725043283782,3.93496,2541.4,2540.0,9.3491]
["bitfinex","ETHUSD",1725043283783,9.0383,2541.5,2540.2,3.9366]
["bitfinex","ETHUSD",1725043283981,9.0383,2541.5,2540.9,3.93555]
["bitfinex","ETHUSD",1725043284168,9.0383,2541.5,2540.9,7.87106]
["bitfinex","ETHUSD",1725043284368,3.93431,2541.8,2541.1,3.93529]
["bitfinex","ETHUSD",1725043284574,0.41222963,2542.1,2542.0,3.93391]
["bitfinex","ETHUSD",1725043285013,3.9374741,2542.9,2542.0,3.93391]
["bitfinex","ETHUSD",1725043285313,3.9374741,2542.9,2542.1,3.93361]
["bitfinex","ETHUSD",1725043285314,0.0048641,2542.9,2542.1,3.93361]
["bitfinex","ETHUSD",1725043285468,0.0048641,2542.9,2541.9,3.93403]
["bitfinex","ETHUSD",1725043285674,0.0048641,2542.9,2542.5,3.93304]
["bitfinex","ETHUSD",1725043285888,0.0048641,2542.9,2542.0,0.07866572]
["bitfinex","ETHUSD",1725043286099,0.0048641,2542.9,2541.2,23.11919622]
["bitfinex","ETHUSD",1725043286100,0.0048641,2542.9,2542.4,3.9332]
["bitfinex","ETHUSD",1725043286313,0.0048641,2542.9,2542.5,3.93309]
["bitfinex","ETHUSD",1725043286822,0.0048641,2542.9,2542.2,3.93354]
["bitfinex","ETHUSD",1725043286971,0.0048641,2542.9,2542.2,3.93355]
["bitfinex","ETHUSD",1725043287276,0.0048641,2542.9,2542.4,3.93323]
["bitfinex","ETHUSD",1725043287470,9.9874641,2542.9,2542.4,3.93323]
["bitfinex","ETHUSD",1725043287669,9.9874641,2542.9,2541.7,3.93427]
["bitfinex","ETHUSD",1725043287670,11.77268151,2542.9,2542.1,3.9337]
["bitfinex","ETHUSD",1725043287871,9.9874641,2542.9,2542.6,3.93289]
["bitfinex","ETHUSD",1725043288104,9.9874641,2542.9,2542.5,3.93313]
["bitfinex","ETHUSD",1725043288313,9.9874641,2542.9,2541.4,1.08726654]
["bitfinex","ETHUSD",1725043288314,9.9874641,2542.9,2542.2,3.93351]
["bitfinex","ETHUSD",1725043288524,3.93277,2542.8,2542.2,3.93351]
["bitfinex","ETHUSD",1725043288817,9.9874641,2542.9,2542.1,3.93375]
["bitfinex","ETHUSD",1725043289115,9.9874641,2542.9,2542.2,3.93347]
["bitfinex","ETHUSD",1725043289116,5.87477041,2542.8,2542.2,3.93347]
["bitfinex","ETHUSD",1725043289319,5.87477041,2542.8,2542.0,3.93383]
["bitfinex","ETHUSD",1725043289508,5.51917345,2542.7,2542.0,3.93375]
["bitfinex","ETHUSD",1725043289683,5.51917345,2542.7,2542.1,3.9336]
["bitfinex","ETHUSD",1725043289869,5.51916345,2542.7,2542.0,3.93375]
["bitfinex","ETHUSD",1725043290070,5.51916345,2542.7,2542.2,3.93359]
["bitfinex","ETHUSD",1725043290281,5.51916345,2542.7,2541.8,3.93411]
["bitfinex","ETHUSD",1725043290282,0.60691634,2542.6,2541.8,3.93411]
["bitfinex","ETHUSD",1725043290476,3.93347,2542.3,2541.8,3.93411]
["bitfinex","ETHUSD",1725043290977,13.59916,2542.1,2541.4,3.93469]
["bitfinex","ETHUSD",1725043291172,9.6654,2542.1,2541.2,3.93504]
["bitfinex","ETHUSD",1725043291433,3.93439,2541.7,2541.1,3.9352]
["bitfinex","ETHUSD",1725043291631,3.93439,2541.7,2541.2,3.93513]
["bitfinex","ETHUSD",1725043292137,1.964916,2542.0,2540.8,3.93564]
["bitfinex","ETHUSD",1725043292138,13.60024,2541.4,2540.8,3.93564]
["bitfinex","ETHUSD",1725043292284,13.60024,2541.4,2540.0,9.0509]
["bitfinex","ETHUSD",1725043292285,9.6654,2541.4,2540.9,3.93551]
["bitfinex","ETHUSD",1725043292487,9.6654,2541.4,2541.0,3.93534]
["bitfinex","ETHUSD",1725043293042,9.6654,2541.4,2541.1,3.93529]
["bitfinex","ETHUSD",1725043293532,9.6654,2541.4,2540.9,3.9355]
["bitfinex","ETHUSD",1725043293695,11.025402,2541.4,2541.1,3.93522]
["bitfinex","ETHUSD",1725043293895,9.6654,2541.4,2540.9,3.93547]
["bitfinex","ETHUSD",1725043294202,9.6654,2541.4,2541.1,3.93522]
["bitfinex","ETHUSD",1725043294595,9.6654,2541.4,2541.2,3.93507]
["bitfinex","ETHUSD",1725043294935,9.6654,2541.4,2541.3,3.93499]
["bitfinex","ETHUSD",1725043295227,9.7493,2541.8,2541.4,3.9347]
["bitfinex","ETHUSD",1725043295436,9.7493,2541.8,2541.3,3.93491]
["bitfinex","ETHUSD",1725043295585,11.3141376,2541.8,2541.3,3.93491]
["bitfinex","ETHUSD",1725043295787,11.3141376,2541.8,2541.4,3.93476]
["bitfinex","ETHUSD",1725043295990,9.7493,2541.8,2541.4,3.93476]
["bitfinex","ETHUSD",1725043296193,3.93483,2541.5,2540.4,3.93634]
["bitfinex","ETHUSD",1725043296494,3.93447,2541.7,2541.1,3.9352]
["bitfinex","ETHUSD",1725043296639,3.93509,2541.3,2540.7,3.93579]
["bitfinex","ETHUSD",1725043296836,3.93516,2541.2,2540.7,3.93579]
["bitfinex","ETHUSD",1725043297042,3.93568,2540.9,2540.2,3.93658]
["bitfinex","ETHUSD",1725043297239,3.93585,2540.8,2540.2,3.93658]
["bitfinex","ETHUSD",1725043297500,3.93601,2540.7,2540.1,3.93676]
["bitfinex","ETHUSD",1725043297652,9.2611,2541.1,2539.1,9.3448]
["bitfinex","ETHUSD",1725043297859,3.93629,2540.5,2539.9,3.93702]
["bitfinex","ETHUSD",1725043298169,0.393629,2540.4,2539.9,3.93707]
["bitfinex","ETHUSD",1725043298889,13.50787,2540.9,2540.3,3.93652]
["bitfinex","ETHUSD",1725043299079,13.50787,2540.9,2540.1,3.93679]
["bitfinex","ETHUSD",1725043299080,3.93593,2540.7,2540.1,3.93679]
["bitfinex","ETHUSD",1725043299248,0.448593,2540.6,2540.1,3.93679]
["bitfinex","ETHUSD",1725043299449,0.448593,2540.6,2539.9,7.8741]
["bitfinex","ETHUSD",1725043299642,0.448593,2540.6,2540.1,3.93684]
["bitfinex","ETHUSD",1725043299874,0.448593,2540.6,2539.9,3.93702]
["bitfinex","ETHUSD",1725043299875,4.384793,2540.6,2539.9,7.87408]
["bitfinex","ETHUSD",1725043300075,4.384793,2540.6,2539.9,3.93702]
["bitfinex","ETHUSD",1725043300398,0.448593,2540.6,2539.9,3.93702]
["bitfinex","ETHUSD",1725043300600,0.448593,2540.6,2540.1,3.93676]
["bitfinex","ETHUSD",1725043300746,3.93593,2540.7,2539.9,7.87411]
["bitfinex","ETHUSD",1725043300945,0.55,2540.6,2539.7,3.93738]
["bitfinex","ETHUSD",1725043301287,0.55,2540.6,2539.1,13.28314]
["bitfinex","ETHUSD",1725043301288,3.93631,2540.5,2539.1,9.3448]
["bitfinex","ETHUSD",1725043301448,3.93674,2540.2,2539.7,3.93743]
["bitfinex","ETHUSD",1725043301648,3.93674,2540.2,2539.5,3.93775]
["bitfinex","ETHUSD",1725043301891,3.93674,2540.2,2539.6,3.9375]
["bitfinex","ETHUSD",1725043301892,13.75754,2540.2,2539.6,3.9375]
["bitfinex","ETHUSD",1725043302047,15.133294,2540.2,2539.5,3.93769]
["bitfinex","ETHUSD",1725043302254,15.133294,2540.2,2539.3,3.93797]
["bitfinex","ETHUSD",1725043302255,3.93729,2539.9,2539.3,3.93797]
["bitfinex","ETHUSD",1725043302573,7.87415,2540.0,2539.3,3.93797]
["bitfinex","ETHUSD",1725043302783,3.93702,2540.0,2539.4,3.9379]
["bitfinex","ETHUSD",1725043302962,3.93702,2540.0,2539.3,3.93797]
["bitfinex","ETHUSD",1725043302963,0.54503494,2539.9,2539.3,3.93797]
["bitfinex","ETHUSD",1725043303167,3.93741,2539.8,2539.1,7.8766]
["bitfinex","ETHUSD",1725043303347,3.93741,2539.8,2539.2,3.93823]
["bitfinex","ETHUSD",1725043303551,3.93741,2539.8,2539.3,3.93805]
["bitfinex","ETHUSD",1725043303877,7.87483,2539.8,2539.3,3.93805]
["bitfinex","ETHUSD",1725043304063,4.724893,2539.8,2539.3,3.93805]
["bitfinex","ETHUSD",1725043304264,3.93741,2539.8,2539.3,7.8761]
["bitfinex","ETHUSD",1725043304598,9.8208,2540.2,2539.8,3.9372]
["bitfinex","ETHUSD",1725043304897,3.93685,2540.1,2539.6,3.93753]
["bitfinex","ETHUSD",1725043305079,3.93685,2540.1,2539.6,7.87505]
["bitfinex","ETHUSD",1725043305279,10.80288,2540.2,2539.7,3.93746]
["bitfinex","ETHUSD",1725043305485,4.33023,2540.5,2540.0,3.93692]
["bitfinex","ETHUSD",1725043305650,9.0553,2540.6,2540.0,3.93692]
["bitfinex","ETHUSD",1725043305987,9.0553,2540.6,2540.0,3.93689]
["bitfinex","ETHUSD",1725043306191,10.39566877,2540.6,2540.0,3.93689]
["bitfinex","ETHUSD",1725043306363,10.39566877,2540.6,2540.1,3.93684]
["bitfinex","ETHUSD",1725043306559,10.39566877,2540.6,2539.3,3.93807]
["bitfinex","ETHUSD",1725043306560,9.0553,2540.6,2540.2,3.93669]
["bitfinex","ETHUSD",1725043306891,9.0553,2540.6,2539.5,3.93776]
["bitfinex","ETHUSD",1725043306892,12.99138,2540.6,2540.1,3.93682]
["bitfinex","ETHUSD",1725043307192,9.0553,2540.6,2540.2,3.93668]
["bitfinex","ETHUSD",1725043307989,9.0553,2540.6,2540.2,7.87327]
["bitfinex","ETHUSD",1725043308166,9.0553,2540.6,2540.2,3.93659]
["bitfinex","ETHUSD",1725043309216,3.93639,2540.4,2539.8,3.93722]
["bitfinex","ETHUSD",1725043309369,9.0553,2540.6,2539.8,3.93722]
["bitfinex","ETHUSD",1725043309370,14.29062,2540.6,2539.8,3.93722]
["bitfinex","ETHUSD",1725043309703,3.93638,2540.4,2539.9,3.93707]
["bitfinex","ETHUSD",1725043310485,3.93638,2540.4,2540.0,3.93698]
["bitfinex","ETHUSD",1725043310692,3.93655,2540.3,2539.8,3.93717]
["bitfinex","ETHUSD",1725043310890,0.9301992,2540.3,2539.6,3.9375]
["bitfinex","ETHUSD",1725043311092,7.87357,2540.2,2539.7,3.93746]
["bitfinex","ETHUSD",1725043311490,3.93654,2540.3,2539.9,3.93715]
["bitfinex","ETHUSD",1725043311691,9.0553,2540.6,2539.3,3.93808]
["bitfinex","ETHUSD",1725043311899,9.0553,2540.6,2539.4,0.07873681]
["bitfinex","ETHUSD",1725043312093,9.0553,2540.6,2540.3,3.93646]
["bitfinex","ETHUSD",1725043312416,6.93556,2541.0,2540.7,3.93588]
["bitfinex","ETHUSD",1725043312417,9.2293,2541.0,2540.7,3.93588]
["bitfinex","ETHUSD",1725043312618,9.2293,2541.0,2540.3,3.93642]
["bitfinex","ETHUSD",1725043312619,3.93573,2540.9,2540.3,3.93642]
["bitfinex","ETHUSD",1725043312835,3.93573,2540.9,2539.7,9.725]
["bitfinex","ETHUSD",1725043312836,10.6263406,2541.0,2540.2,3.93669]
["bitfinex","ETHUSD",1725043313031,3.93599,2540.7,2540.2,3.93669]
["bitfinex","ETHUSD",1725043313240,5.03956976,2540.9,2540.2,3.93669]
["bitfinex","ETHUSD",1725043313538,9.2293,2541.0,2540.7,3.93583]
["bitfinex","ETHUSD",1725043314035,0.393509,2541.2,2540.8,7.87133]
["bitfinex","ETHUSD",1725043314205,13.16419,2541.4,2540.4,0.07871654]
["bitfinex","ETHUSD",1725043314206,9.2293,2541.4,2540.4,0.07871654]
["bitfinex","ETHUSD",1725043314411,0.41228277,2541.6,2541.2,7.87012]
["bitfinex","ETHUSD",1725043314589,0.41228277,2541.6,2540.8,3.93575]
["bitfinex","ETHUSD",1725043314590,3.93461,2541.6,2540.8,3.93573]
["bitfinex","ETHUSD",1725043314795,3.93446,2541.7,2541.2,3.93505]
["bitfinex","ETHUSD",1725043314990,3.93446,2541.7,2541.1,3.93517]
["bitfinex","ETHUSD",1725043314991,4.328151,2541.5,2541.1,3.93517]
["bitfinex","ETHUSD",1725043315227,0.4328151,2541.4,2541.0,3.93545]
["bitfinex","ETHUSD",1725043315496,0.4328151,2541.4,2540.4,9.725]
["bitfinex","ETHUSD",1725043315497,3.93501,2541.3,2540.8,3.93574]
["bitfinex","ETHUSD",1725043315701,0.4328151,2541.4,2541.2,3.93506]
["bitfinex","ETHUSD",1725043316002,13.16352,2541.8,2541.3,3.93499]
["bitfinex","ETHUSD",1725043316210,3.9344,2541.7,2541.2,3.93514]
["bitfinex","ETHUSD",1725043316405,5.644169,2541.7,2541.2,3.93514]
["bitfinex","ETHUSD",1725043316611,9.578619,2541.7,2541.2,3.93514]
["bitfinex","ETHUSD",1725043316838,9.578619,2541.7,2541.1,3.93525]
["bitfinex","ETHUSD",1725043316839,3.93454,2541.6,2541.1,3.93525]
["bitfinex","ETHUSD",1725043317038,3.93508,2541.3,2540.7,3.93587]
["bitfinex","ETHUSD",1725043317221,3.93508,2541.3,2540.8,3.93561]
["bitfinex","ETHUSD",1725043317421,3.93546,2541.0,2540.5,3.93622]
["bitfinex","ETHUSD",1725043317592,3.9357,2540.9,2540.4,3.93635]
["bitfinex","ETHUSD",1725043318241,3.93591,2540.8,2540.3,3.93644]
["bitfinex","ETHUSD",1725043318442,0.787116,2540.8,2540.3,3.93644]
["bitfinex","ETHUSD",1725043318753,4.723006,2540.8,2540.1,3.93682]
["bitfinex","ETHUSD",1725043318911,9.2293,2541.1,2540.1,3.93682]
["bitfinex","ETHUSD",1725043318912,3.93615,2540.6,2540.1,3.93682]
["bitfinex","ETHUSD",1725043319152,13.65718656,2541.1,2540.0,3.93699]
["bitfinex","ETHUSD",1725043319153,3.93595,2540.7,2540.0,3.93699]
["bitfinex","ETHUSD",1725043319370,3.9363,2540.5,2539.9,3.93706]
["bitfinex","ETHUSD",1725043319738,3.9363,2540.5,2540.0,3.93693]
["bitfinex","ETHUSD",1725043320179,3.93604,2540.7,2539.2,13.66323]
["bitfinex","ETHUSD",1725043320180,7.87206,2540.7,2540.2,3.9366]
["bitfinex","ETHUSD",1725043320391,9.2293,2540.3,2538.3,9.725]
["bitfinex","ETHUSD",1725043320540,3.93808,2539.4,2538.8,3.93886]
["bitfinex","ETHUSD",1725043320739,3.93806,2539.4,2538.8,3.93886]
["bitfinex","ETHUSD",1725043321076,3.93803,2539.4,2538.8,3.93886]
["bitfinex","ETHUSD",1725043321564,3.9382,2539.3,2538.8,3.93886]
["bitfinex","ETHUSD",1725043321888,3.93841,2539.1,2538.5,3.93933]
["bitfinex","ETHUSD",1725043322336,3.93841,2539.1,2538.6,3.93917]
["bitfinex","ETHUSD",1725043322837,3.93841,2539.1,2537.9,9.725]
["bitfinex","ETHUSD",1725043322838,3.93789,2539.5,2538.7,0.0787838]
["bitfinex","ETHUSD",1725043323066,3.93789,2539.5,2538.9,3.93864]
["bitfinex","ETHUSD",1725043323067,3.93795,2539.4,2538.9,3.93864]
["bitfinex","ETHUSD",1725043323456,4.33152,2539.6,2538.6,3.93916]
["bitfinex","ETHUSD",1725043323664,4.33168,2539.6,2538.9,3.93858]
["bitfinex","ETHUSD",1725043323871,4.33168,2539.6,2539.0,3.93846]
["bitfinex","ETHUSD",1725043324051,4.33161,2539.6,2538.9,7.87714]
["bitfinex","ETHUSD",1725043324257,5.293998,2539.5,2538.9,3.9336959]
["bitfinex","ETHUSD",1725043324460,3.93794,2539.4,2538.8,3.93886]
["bitfinex","ETHUSD",1725043325084,3.93828,2539.2,2538.6,3.93905]
["bitfinex","ETHUSD",1725043325295,3.93828,2539.2,2538.7,3.93901]
["bitfinex","ETHUSD",1725043325471,4.82216848,2539.2,2538.6,3.93905]
["bitfinex","ETHUSD",1725043325786,3.93803,2539.4,2538.3,3.93961]
["bitfinex","ETHUSD",1725043325941,3.93816,2539.3,2538.8,3.93871]
["bitfinex","ETHUSD",1725043326282,3.93832,2539.2,2538.6,3.93909]
["bitfinex","ETHUSD",1725043326489,3.93881,2538.9,2538.3,3.93952]
["bitfinex","ETHUSD",1725043326687,10.00048928,2539.1,2538.3,3.9395]
["bitfinex","ETHUSD",1725043326688,3.93859,2539.0,2538.3,3.9395]
["bitfinex","ETHUSD",1725043327144,9.1599,2539.1,2538.5,3.93924]
["bitfinex","ETHUSD",1725043327348,3.93874,2538.9,2538.3,7.87914]
["bitfinex","ETHUSD",1725043327681,3.93874,2538.9,2538.3,3.93955]
["bitfinex","ETHUSD",1725043327984,3.93874,2538.9,2538.2,3.93979]
["bitfinex","ETHUSD",1725043327985,3.9391,2538.7,2538.2,3.93979]
["bitfinex","ETHUSD",1725043328151,7.87821,2538.7,2538.2,3.93979]
["bitfinex","ETHUSD",1725043328486,7.87821,2538.7,2537.1,3.94136]
["bitfinex","ETHUSD",1725043328487,3.93922,2538.6,2537.9,3.94014]
["bitfinex","ETHUSD",1725043328785,5.734072,2538.9,2537.8,3.94037]
["bitfinex","ETHUSD",1725043328786,13.82757,2538.3,2537.8,3.94037]
["bitfinex","ETHUSD",1725043329284,7.87976,2538.2,2537.7,3.94044]
["bitfinex","ETHUSD",1725043329486,13.82744,2538.3,2537.8,3.9403]
["bitfinex","ETHUSD",1725043329643,13.82744,2538.3,2537.8,7.88064]
["bitfinex","ETHUSD",1725043329845,9.8878,2538.3,2537.8,3.9403]
["bitfinex","ETHUSD",1725043330046,17.79033987,2538.7,2538.0,3.94009]
["bitfinex","ETHUSD",1725043330244,3.93934,2538.5,2538.1,3.93987]
["bitfinex","ETHUSD",1725043330448,9.4993,2539.1,2538.7,3.93893]
["bitfinex","ETHUSD",1725043330646,9.4993,2539.1,2538.7,3.93891]
["bitfinex","ETHUSD",1725043330884,10.8619204,2539.1,2538.7,3.93891]
["bitfinex","ETHUSD",1725043331085,3.93779,2539.5,2539.0,3.93843]
["bitfinex","ETHUSD",1725043331392,3.93779,2539.5,2538.4,0.07877918]
["bitfinex","ETHUSD",1725043331393,3.93796,2539.4,2538.8,3.93873]
["bitfinex","ETHUSD",1725043331601,3.93796,2539.4,2538.7,3.93899]
["bitfinex","ETHUSD",1725043331602,3.93827,2539.2,2538.7,3.93899]
["bitfinex","ETHUSD",1725043331887,3.9382,2539.3,2538.7,7.87789]
["bitfinex","ETHUSD",1725043332058,4.52129691,2539.3,2538.8,3.93885]
["bitfinex","ETHUSD",1725043332257,4.52128691,2539.3,2538.7,7.87787]
["bitfinex","ETHUSD",1725043332594,4.52128691,2539.3,2538.6,3.93916]
["bitfinex","ETHUSD",1725043332595,3.93855,2539.1,2538.6,3.93916]
["bitfinex","ETHUSD",1725043332747,4.5796656,2539.2,2538.7,3.93901]
["bitfinex","ETHUSD",1725043332947,3.93841,2539.1,2538.6,3.93917]
["bitfinex","ETHUSD",1725043333194,0.6414156,2539.2,2538.9,3.93861]
["bitfinex","ETHUSD",1725043333376,1.324949,2539.4,2538.9,3.93861]
["bitfinex","ETHUSD",1725043333549,1.324949,2539.4,2539.0,3.93846]
["bitfinex","ETHUSD",1725043333951,1.324949,2539.4,2538.9,7.87721]
["bitfinex","ETHUSD",1725043334230,1.324949,2539.4,2538.9,3.9386]
["bitfinex","ETHUSD",1725043334494,5.262929,2539.4,2538.9,3.9386]
["bitfinex","ETHUSD",1725043334694,3.93778,2539.5,2539.0,7.87694]
["bitfinex","ETHUSD",1725043334992,9.7056,2539.6,2539.1,3.93837]
["bitfinex","ETHUSD",1725043335199,9.7056,2539.6,2539.0,3.93847]
["bitfinex","ETHUSD",1725043335200,3.93779,2539.5,2539.0,3.93847]
["bitfinex","ETHUSD",1725043335492,1.40557972,2539.5,2539.0,3.93846]
["bitfinex","ETHUSD",1725043335663,5.34338972,2539.5,2539.0,3.93846]
["bitfinex","ETHUSD",1725043336286,3.93797,2539.4,2538.8,7.87748]
["bitfinex","ETHUSD",1725043336459,6.28722098,2539.4,2538.9,3.93865]
["bitfinex","ETHUSD",1725043337306,6.28722098,2539.4,2538.8,3.93872]
["bitfinex","ETHUSD",1725043337448,6.28722098,2539.4,2538.9,3.93869]
["bitfinex","ETHUSD",1725043337657,6.28722098,2539.4,2538.9,7.87733]
["bitfinex","ETHUSD",1725043337914,2.34925098,2539.4,2539.0,3.93847]
["bitfinex","ETHUSD",1725043338120,3.93781,2539.5,2539.1,3.93838]
["bitfinex","ETHUSD",1725043338422,13.24933,2539.6,2538.4,9.5994]
["bitfinex","ETHUSD",1725043338568,13.24933,2539.6,2539.1,3.93837]
["bitfinex","ETHUSD",1725043338774,13.24933,2539.6,2539.0,3.93848]
["bitfinex","ETHUSD",1725043339117,3.9378,2539.5,2539.0,7.87693]
["bitfinex","ETHUSD",1725043339427,13.24933,2539.6,2539.1,3.93839]
["bitfinex","ETHUSD",1725043339929,3.93763,2539.6,2539.1,3.93839]
["bitfinex","ETHUSD",1725043340103,11.24780433,2541.0,2539.4,5.72962968]
["bitfinex","ETHUSD",1725043340458,7.31160079,2541.9,2540.3,13.76206]
["bitfinex","ETHUSD",1725043340459,9.2055,2541.6,2540.3,13.76206]
["bitfinex","ETHUSD",1725043340630,9.2055,2541.6,2541.3,3.93489]
["bitfinex","ETHUSD",1725043340939,0.92055,2541.5,2541.4,3.93483]
["bitfinex","ETHUSD",1725043341569,9.2055,2541.6,2541.3,3.93489]
["bitfinex","ETHUSD",1725043341570,9.0229,2542.1,2541.3,3.93494]
["bitfinex","ETHUSD",1725043341825,9.0229,2542.1,2541.7,3.93435]
["bitfinex","ETHUSD",1725043341976,0.94347802,2542.0,2541.7,3.93435]
["bitfinex","ETHUSD",1725043342401,0.94347802,2542.0,2541.7,3.93429]
["bitfinex","ETHUSD",1725043342722,0.94347802,2542.0,2541.7,3.93428]
["bitfinex","ETHUSD",1725043342872,0.94347802,2542.0,2541.9,3.93406]
["bitfinex","ETHUSD",1725043343524,9.0229,2542.1,2541.9,7.86812]
["bitfinex","ETHUSD",1725043343812,0.41175763,2542.5,2542.1,3.93365]
["bitfinex","ETHUSD",1725043344323,0.94346576,2542.4,2542.1,3.93365]
["bitfinex","ETHUSD",1725043344476,0.94346576,2542.4,2542.2,3.93349]
["bitfinex","ETHUSD",1725043344888,0.94346576,2542.4,2542.1,3.93365]
["bitfinex","ETHUSD",1725043345176,4.87685576,2542.4,2541.6,3.93452]
["bitfinex","ETHUSD",1725043345504,4.87685576,2542.4,2540.1,3.93674]
["bitfinex","ETHUSD",1725043345505,0.52886134,2542.3,2541.9,3.93404]
["bitfinex","ETHUSD",1725043345666,0.52886134,2542.3,2542.0,3.9339]
["bitfinex","ETHUSD",1725043345871,0.52886134,2542.3,2542.1,3.93373]
["bitfinex","ETHUSD",1725043346120,0.94346576,2542.4,2542.0,3.93381]
["bitfinex","ETHUSD",1725043346289,0.94346576,2542.4,2541.8,3.93407]
["bitfinex","ETHUSD",1725043347426,3.9336,2542.2,2541.6,3.93438]
["bitfinex","ETHUSD",1725043347571,0.39336,2542.1,2541.6,3.93438]
["bitfinex","ETHUSD",1725043347977,0.39336,2542.1,2541.8,3.9342]
["bitfinex","ETHUSD",1725043348171,3.93345,2542.3,2541.8,3.9342]
["bitfinex","ETHUSD",1725043348417,4.87683576,2542.4,2541.6,3.93442]
["bitfinex","ETHUSD",1725043348418,3.93363,2542.2,2541.6,7.86886]
["bitfinex","ETHUSD",1725043348625,0.393363,2542.1,2541.6,7.86886]
["bitfinex","ETHUSD",1725043348781,0.393363,2542.1,2541.6,3.93442]
["bitfinex","ETHUSD",1725043348975,4.87683576,2542.4,2541.6,3.93442]
["bitfinex","ETHUSD",1725043348976,3.93345,2542.3,2541.8,3.9342]
["bitfinex","ETHUSD",1725043349301,3.93345,2542.3,2541.6,3.93438]
["bitfinex","ETHUSD",1725043349612,7.86804,2542.0,2541.4,3.93474]
["bitfinex","ETHUSD",1725043349979,3.93408,2541.9,2541.4,3.93474]
["bitfinex","ETHUSD",1725043350181,3.934,2542.0,2541.5,3.93464]
["bitfinex","ETHUSD",1725043350513,4.32748,2541.9,2541.4,3.93474]
["bitfinex","ETHUSD",1725043350707,3.9337,2542.2,2541.4,3.93474]
["bitfinex","ETHUSD",1725043351083,3.93398,2542.0,2541.4,3.93474]
["bitfinex","ETHUSD",1725043351332,3.93445,2541.7,2541.0,3.93534]
["bitfinex","ETHUSD",1725043351826,3.93461,2541.6,2541.0,3.93545]
["bitfinex","ETHUSD",1725043352029,3.93461,2541.6,2541.1,3.93529]
["bitfinex","ETHUSD",1725043352176,3.93445,2541.7,2541.2,3.93514]
["bitfinex","ETHUSD",1725043352694,3.9347,2541.5,2541.0,3.93537]
["bitfinex","ETHUSD",1725043352890,0.393445,2541.6,2541.0,3.93536]
["bitfinex","ETHUSD",1725043353113,3.93472,2541.5,2540.9,3.93549]
["bitfinex","ETHUSD",1725043353308,3.93517,2541.2,2540.7,3.93588]
["bitfinex","ETHUSD",1725043353645,9.8324,2541.5,2540.9,3.93549]
["bitfinex","ETHUSD",1725043353646,3.93492,2541.4,2540.9,3.93549]
["bitfinex","ETHUSD",1725043353808,9.8324,2541.5,2541.0,3.93545]
["bitfinex","ETHUSD",1725043354000,1.770169,2541.4,2541.0,3.93545]
["bitfinex","ETHUSD",1725043354202,1.770169,2541.4,2540.7,3.93588]
["bitfinex","ETHUSD",1725043354397,1.770169,2541.4,2540.6,3.93604]
["bitfinex","ETHUSD",1725043354398,5.705009,2541.4,2540.6,3.93604]
["bitfinex","ETHUSD",1725043354629,5.705009,2541.4,2540.9,3.93559]
["bitfinex","ETHUSD",1725043355345,1.5537409,2541.3,2540.9,3.93559]
["bitfinex","ETHUSD",1725043356233,1.5537409,2541.3,2540.6,3.93592]
["bitfinex","ETHUSD",1725043356546,3.93515,2541.2,2540.7,3.93584]
["bitfinex","ETHUSD",1725043356859,3.93515,2541.2,2539.1,3.93837]
["bitfinex","ETHUSD",1725043356860,3.9371,2540.0,2539.1,3.93837]
["bitfinex","ETHUSD",1725043357156,3.9371,2540.0,2538.6,3.93905]
["bitfinex","ETHUSD",1725043357157,3.93726,2539.9,2539.4,3.93785]
["bitfinex","ETHUSD",1725043357651,0.39371,2540.0,2539.1,3.93829]
["bitfinex","ETHUSD",1725043357949,3.93747,2539.7,2539.1,3.93834]
["bitfinex","ETHUSD",1725043358251,8.268777,2539.7,2539.1,3.93834]
["bitfinex","ETHUSD",1725043358418,4.331217,2539.7,2539.1,7.87666]
["bitfinex","ETHUSD",1725043358799,4.331217,2539.7,2539.2,3.93823]
["bitfinex","ETHUSD",1725043359110,0.393747,2539.7,2539.2,3.93822]
["bitfinex","ETHUSD",1725043359302,3.93741,2539.8,2539.3,3.93808]
["bitfinex","ETHUSD",1725043360344,3.93716,2539.9,2539.4,3.93787]
["bitfinex","ETHUSD",1725043360550,9.6304,2540.1,2539.7,3.93738]
["bitfinex","ETHUSD",1725043360704,14.57146372,2540.1,2539.5,3.93768]
["bitfinex","ETHUSD",1725043360909,18.50840372,2540.1,2539.6,3.93761]
["bitfinex","ETHUSD",1725043361120,3.937,2540.0,2539.6,3.93761]
["bitfinex","ETHUSD",1725043361363,5.78784637,2540.0,2539.6,3.93761]
["bitfinex","ETHUSD",1725043361504,1.85084637,2540.0,2539.5,3.93767]
["bitfinex","ETHUSD",1725043361846,1.85084637,2540.0,2539.6,3.93759]
["bitfinex","ETHUSD",1725043362434,1.85084637,2540.0,2539.7,3.93738]
["bitfinex","ETHUSD",1725043362620,0.41173721,2540.3,2539.3,0.07875031]
["bitfinex","ETHUSD",1725043362808,9.2806,2540.4,2539.3,0.07875031]
["bitfinex","ETHUSD",1725043362809,9.2806,2540.4,2539.9,3.93705]
["bitfinex","ETHUSD",1725043363318,0.41167685,2540.7,2540.2,3.93662]
["bitfinex","ETHUSD",1725043363319,4.34770685,2540.7,2540.2,3.93662]
["bitfinex","ETHUSD",1725043363525,5.19969613,2540.7,2540.0,7.87376]
["bitfinex","ETHUSD",1725043363743,5.38418961,2540.6,2540.0,7.87376]
["bitfinex","ETHUSD",1725043364114,5.38418961,2540.6,2540.1,3.93684]
["bitfinex","ETHUSD",1725043364559,3.93626,2540.5,2540.0,3.937]
["bitfinex","ETHUSD",1725043364865,3.93654,2540.3,2539.8,3.93721]
["bitfinex","ETHUSD",1725043365008,8.93100157,2540.5,2539.9,3.93704]
["bitfinex","ETHUSD",1725043365210,3.93672,2540.2,2539.6,3.93753]
["bitfinex","ETHUSD",1725043365569,3.93669,2540.3,2539.7,3.93746]
["bitfinex","ETHUSD",1725043365717,3.93666,2540.3,2539.7,3.93746]
["bitfinex","ETHUSD",1725043365921,4.72396,2540.3,2539.7,3.93746]
["bitfinex","ETHUSD",1725043366123,4.72394,2540.3,2539.7,3.93746]
["bitfinex","ETHUSD",1725043366568,0.7873,2540.3,2539.8,3.93731]
["bitfinex","ETHUSD",1725043366736,3.93635,2540.5,2539.9,3.93707]
["bitfinex","ETHUSD",1725043366935,3.9364,2540.4,2539.9,3.93707]
["bitfinex","ETHUSD",1725043367323,3.93657,2540.3,2539.7,3.93736]
["bitfinex","ETHUSD",1725043367872,7.8732,2540.3,2539.7,3.93736]
["bitfinex","ETHUSD",1725043368024,3.93657,2540.3,2539.8,3.93729]
["bitfinex","ETHUSD",1725043368229,4.723861,2540.3,2539.6,3.93747]
["bitfinex","ETHUSD",1725043368432,3.93709,2540.0,2539.4,7.87568]
["bitfinex","ETHUSD",1725043368629,3.93688,2540.1,2539.5,3.93764]
["bitfinex","ETHUSD",1725043368856,3.93688,2540.1,2539.4,3.93793]
["bitfinex","ETHUSD",1725043369025,3.93716,2539.9,2539.3,7.87596]
["bitfinex","ETHUSD",1725043369366,3.93688,2540.1,2539.4,3.93792]
["bitfinex","ETHUSD",1725043369582,3.93718,2539.9,2539.4,3.93792]
["bitfinex","ETHUSD",1725043369867,3.93688,2540.1,2539.5,3.93769]
["bitfinex","ETHUSD",1725043370069,3.93688,2540.1,2539.2,3.93812]
["bitfinex","ETHUSD",1725043370070,3.93707,2540.0,2539.4,3.93793]
["bitfinex","ETHUSD",1725043370225,3.93723,2539.9,2539.4,3.93793]
["bitfinex","ETHUSD",1725043370628,3.9365,2540.4,2539.6,3.9375]
["bitfinex","ETHUSD",1725043370941,3.9365,2540.4,2538.9,3.9387]
["bitfinex","ETHUSD",1725043370942,3.93671,2540.2,2539.3,3.93806]
["bitfinex","ETHUSD",1725043371137,3.93671,2540.2,2539.6,3.93753]
["bitfinex","ETHUSD",1725043371337,3.93671,2540.2,2539.7,3.93739]
["bitfinex","ETHUSD",1725043372381,9.3592,2540.5,2539.6,3.93753]
["bitfinex","ETHUSD",1725043372691,13.29544,2540.5,2540.0,3.93698]
["bitfinex","ETHUSD",1725043373790,9.3592,2540.5,2540.0,7.8739]
["bitfinex","ETHUSD",1725043374093,13.29551,2540.5,2540.0,3.93692]
["bitfinex","ETHUSD",1725043374583,3.9364,2540.4,2539.8,3.93724]
["bitfinex","ETHUSD",1725043374792,3.9364,2540.4,2539.8,3.93726]
["bitfinex","ETHUSD",1725043375385,3.93655,2540.3,2539.8,3.93726]
["bitfinex","ETHUSD",1725043375597,9.3592,2540.5,2540.1,3.93683]
["bitfinex","ETHUSD",1725043375888,13.29546,2540.5,2540.0,3.93699]
["bitfinex","ETHUSD",1725043376589,13.29546,2540.5,2540.0,3.9369]
["bitfinex","ETHUSD",1725043376975,3.93639,2540.4,2539.8,3.9373]
["bitfinex","ETHUSD",1725043377139,3.93639,2540.4,2539.9,3.93715]
["bitfinex","ETHUSD",1725043377140,3.93638,2540.4,2539.9,3.93715]
["bitfinex","ETHUSD",1725043377345,1.95548763,2540.4,2539.6,3.93752]
["bitfinex","ETHUSD",1725043377544,3.93677,2540.2,2539.7,3.93739]
["bitfinex","ETHUSD",1725043378039,3.9365,2540.4,2539.8,3.93728]
["bitfinex","ETHUSD",1725043378244,3.9365,2540.4,2539.9,3.93706]
["bitfinex","ETHUSD",1725043380286,3.9365,2540.4,2539.8,3.93728]
["bitfinex","ETHUSD",1725043380488,1.762578,2540.4,2539.8,3.93722]
["bitfinex","ETHUSD",1725043380970,3.93655,2540.3,2539.8,3.93722]
["bitfinex","ETHUSD",1725043381355,1.762578,2540.4,2539.8,3.93722]
["bitfinex","ETHUSD",1725043381685,1.762578,2540.4,2539.7,3.93745]
["bitfinex","ETHUSD",1725043381898,3.93791,2539.5,2539.0,3.93847]
["bitfinex","ETHUSD",1725043382204,3.93791,2539.5,2538.6,13.06642]
["bitfinex","ETHUSD",1725043382205,3.93818,2539.3,2538.7,3.93901]
["bitfinex","ETHUSD",1725043382362,3.93818,2539.3,2537.8,3.94034]
["bitfinex","ETHUSD",1725043382363,5.98200459,2539.2,2538.3,3.93955]
["bitfinex","ETHUSD",1725043382566,5.98200459,2539.2,2537.7,9.1273]
["bitfinex","ETHUSD",1725043382567,3.93925,2538.6,2538.0,3.94004]
["bitfinex","ETHUSD",1725043382768,3.93925,2538.6,2537.7,9.1273]
["bitfinex","ETHUSD",1725043382769,3.9391,2538.7,2538.1,3.93987]
["bitfinex","ETHUSD",1725043382966,3.9391,2538.7,2537.7,9.1273]
["bitfinex","ETHUSD",1725043382967,14.39630046,2539.1,2537.7,13.06785]
["bitfinex","ETHUSD",1725043383182,3.93857,2539.0,2538.4,3.93939]
["bitfinex","ETHUSD",1725043383463,3.93871,2538.9,2538.4,3.93939]
["bitfinex","ETHUSD",1725043383870,14.39630046,2539.1,2538.5,3.93931]
["bitfinex","ETHUSD",1725043384063,8.58818659,2539.5,2538.8,3.93872]
["bitfinex","ETHUSD",1725043384064,4.33192,2539.4,2538.8,3.93872]
["bitfinex","ETHUSD",1725043384282,3.93817,2539.3,2538.8,3.93872]
["bitfinex","ETHUSD",1725043384578,13.26496,2539.5,2538.9,3.93863]
["bitfinex","ETHUSD",1725043384893,13.26496,2539.5,2539.0,3.93855]
["bitfinex","ETHUSD",1725043385203,3.93766,2539.6,2538.9,3.93869]
["bitfinex","ETHUSD",1725043385359,14.07937,2539.9,2539.3,3.93795]
["bitfinex","ETHUSD",1725043385558,14.07937,2539.9,2538.5,9.6828]
["bitfinex","ETHUSD",1725043385559,4.33117,2539.9,2539.4,3.93792]
["bitfinex","ETHUSD",1725043385791,4.33117,2539.9,2539.2,7.87626]
["bitfinex","ETHUSD",1725043385792,0.826811,2539.9,2539.2,7.87626]
["bitfinex","ETHUSD",1725043386016,0.826811,2539.9,2538.8,7.87754]
["bitfinex","ETHUSD",1725043386017,3.93778,2539.6,2538.8,7.87754]
["bitfinex","ETHUSD",1725043386159,3.93778,2539.6,2539.0,3.93854]
["bitfinex","ETHUSD",1725043386360,3.93785,2539.5,2539.0,3.93854]
["bitfinex","ETHUSD",1725043386560,3.93778,2539.6,2539.1,3.93839]
["bitfinex","ETHUSD",1725043386851,3.93716,2539.9,2539.3,3.93803]
["bitfinex","ETHUSD",1725043387004,4.33101,2540.0,2539.4,3.93791]
["bitfinex","ETHUSD",1725043387005,3.93709,2540.0,2539.4,3.93791]
["bitfinex","ETHUSD",1725043387209,3.93709,2540.0,2539.3,3.93799]
["bitfinex","ETHUSD",1725043387359,3.93718,2539.9,2539.4,3.93785]
["bitfinex","ETHUSD",1725043387764,3.93679,2540.2,2539.6,3.9376]
["bitfinex","ETHUSD",1725043387997,3.93679,2540.2,2539.4,3.93783]
["bitfinex","ETHUSD",1725043387998,3.93716,2539.9,2539.4,3.93783]
["bitfinex","ETHUSD",1725043388309,3.937,2540.0,2539.5,3.93769]
["bitfinex","ETHUSD",1725043388519,14.09643898,2540.3,2539.7,3.93739]
["bitfinex","ETHUSD",1725043388717,13.68483,2540.3,2539.6,3.93761]
["bitfinex","ETHUSD",1725043389001,3.93673,2540.2,2539.6,3.93761]
["bitfinex","ETHUSD",1725043389204,3.93688,2540.1,2539.6,3.93761]
["bitfinex","ETHUSD",1725043389713,3.93665,2540.3,2539.6,3.93755]
["bitfinex","ETHUSD",1725043389918,3.93665,2540.3,2539.8,3.93731]
["bitfinex","ETHUSD",1725043390072,3.93633,2540.5,2539.9,3.93706]
["bitfinex","ETHUSD",1725043390275,3.93633,2540.5,2539.8,3.9373]
["bitfinex","ETHUSD",1725043390495,3.93655,2540.3,2539.8,3.9373]
["bitfinex","ETHUSD",1725043390713,7.87318,2540.3,2539.8,3.9373]
["bitfinex","ETHUSD",1725043390919,3.93655,2540.3,2539.8,3.9373]
["bitfinex","ETHUSD",1725043391102,3.93655,2540.3,2539.6,3.9375]
["bitfinex","ETHUSD",1725043391103,3.93682,2540.2,2539.6,7.87505]
["bitfinex","ETHUSD",1725043391311,4.46472001,2540.4,2539.1,3.93837]
["bitfinex","ETHUSD",1725043391504,3.93646,2540.4,2539.7,3.93736]
["bitfinex","ETHUSD",1725043391691,3.93646,2540.4,2539.8,3.93731]
["bitfinex","ETHUSD",1725043391888,3.9367,2540.2,2539.8,3.93731]
["bitfinex","ETHUSD",1725043392089,3.937,2540.0,2539.5,3.93765]
["bitfinex","ETHUSD",1725043392391,3.93739,2539.8,2539.2,3.93823]
["bitfinex","ETHUSD",1725043392637,3.9376,2539.7,2539.2,3.93823]
["bitfinex","ETHUSD",1725043393336,3.93773,2539.6,2539.1,3.9383]
["bitfinex","ETHUSD",1725043393536,3.9376,2539.7,2539.0,3.93846]
["bitfinex","ETHUSD",1725043393537,3.93747,2539.7,2539.0,3.93846]
["bitfinex","ETHUSD",1725043393703,3.93747,2539.7,2539.1,3.9384]
["bitfinex","ETHUSD",1725043393892,3.93763,2539.6,2539.1,3.93831]
["bitfinex","ETHUSD",1725043394555,3.93747,2539.7,2539.2,3.93817]
["bitfinex","ETHUSD",1725043394765,1.63943233,2540.0,2539.4,3.93789]
["bitfinex","ETHUSD",1725043394969,9.929167,2540.1,2539.6,3.93754]
["bitfinex","ETHUSD",1725043394970,3.93687,2540.1,2539.6,3.93754]
["bitfinex","ETHUSD",1725043395425,7.87387,2540.1,2539.6,3.93754]
["bitfinex","ETHUSD",1725043395621,3.93687,2540.1,2539.4,3.93784]
["bitfinex","ETHUSD",1725043395824,3.93748,2539.7,2539.2,3.93813]
["bitfinex","ETHUSD",1725043396365,3.93779,2539.5,2539.1,3.93839]
["bitfinex","ETHUSD",1725043396522,3.93748,2539.7,2539.2,3.93824]
["bitfinex","ETHUSD",1725043396888,7.87504,2539.7,2539.2,3.93824]
["bitfinex","ETHUSD",1725043397073,3.93748,2539.7,2539.1,7.87663]
["bitfinex","ETHUSD",1725043397215,3.93748,2539.7,2538.7,3.939]
["bitfinex","ETHUSD",1725043397216,3.93803,2539.4,2538.9,3.93862]
["bitfinex","ETHUSD",1725043397414,3.93789,2539.5,2539.0,3.93854]
["bitfinex","ETHUSD",1725043398455,3.93789,2539.5,2538.9,3.93862]
["bitfinex","ETHUSD",1725043398608,3.93789,2539.5,2538.9,7.8772]
["bitfinex","ETHUSD",1725043398806,7.87582,2539.5,2538.9,7.87721]
["bitfinex","ETHUSD",1725043399248,7.87582,2539.5,2538.9,3.93858]
["bitfinex","ETHUSD",1725043399458,3.93794,2539.4,2538.9,3.93858]
["bitfinex","ETHUSD",1725043399660,3.93794,2539.4,2538.7,7.87783]
["bitfinex","ETHUSD",1725043399661,3.93826,2539.2,2538.7,7.87783]
["bitfinex","ETHUSD",1725043399812,3.93812,2539.3,2538.8,3.93885]
["bitfinex","ETHUSD",1725043400007,3.93788,2539.5,2538.9,4.0173814]
["bitfinex","ETHUSD",1725043400258,1.63943233,2539.6,2539.1,3.93839]
["bitfinex","ETHUSD",1725043400645,5.57690233,2539.7,2539.1,7.87662]
["bitfinex","ETHUSD",1725043400949,5.57690233,2539.7,2539.2,3.93823]
["bitfinex","ETHUSD",1725043401353,1.63943233,2539.7,2539.2,3.93823]
["bitfinex","ETHUSD",1725043401518,1.63943233,2539.6,2539.2,3.93823]
["bitfinex","ETHUSD",1725043401718,1.63943233,2539.6,2539.2,7.8764]
["bitfinex","ETHUSD",1725043401951,1.63943233,2539.6,2538.4,9.1531]
["bitfinex","ETHUSD",1725043402156,5.57706233,2539.6,2539.1,3.93833]
["bitfinex","ETHUSD",1725043402399,5.57706233,2539.6,2538.4,9.1531]
["bitfinex","ETHUSD",1725043402400,3.93778,2539.5,2538.9,3.93856]
["bitfinex","ETHUSD",1725043402696,3.93778,2539.5,2538.4,13.09257]
["bitfinex","ETHUSD",1725043402697,3.9381,2539.3,2538.7,3.93888]
["bitfinex","ETHUSD",1725043402902,3.93825,2539.2,2538.7,3.93888]
["bitfinex","ETHUSD",1725043403209,1.63943233,2539.1,2538.5,3.93923]
["bitfinex","ETHUSD",1725043403504,1.63943233,2539.1,2538.7,3.93891]
["bitfinex","ETHUSD",1725043403952,13.82945,2539.4,2538.2,3.93977]
["bitfinex","ETHUSD",1725043403953,1.63943233,2539.4,2538.8,0.07877537]
["bitfinex","ETHUSD",1725043404152,1.63943233,2539.4,2538.9,3.9387]
["bitfinex","ETHUSD",1725043404360,2.06479179,2539.6,2538.7,3.93891]
["bitfinex","ETHUSD",1725043404361,1.63943233,2539.2,2538.7,3.93891]
["bitfinex","ETHUSD",1725043404696,1.63943233,2539.2,2538.3,9.2125]
["bitfinex","ETHUSD",1725043404697,1.63943233,2539.2,2539.1,3.93829]
["bitfinex","ETHUSD",1725043404916,1.63943233,2539.5,2539.3,3.93809]
["bitfinex","ETHUSD",1725043405052,1.63943233,2539.5,2539.3,7.87609]
["bitfinex","ETHUSD",1725043405398,1.63943233,2539.6,2539.3,3.938]
["bitfinex","ETHUSD",1725043405718,1.65130328,2539.7,2539.5,7.87546]
["bitfinex","ETHUSD",1725043405880,2.06479179,2539.8,2539.6,3.93754]
["bitfinex","ETHUSD",1725043405881,1.65130328,2539.8,2539.6,3.93754]
["bitfinex","ETHUSD",1725043406580,1.65130328,2539.8,2539.7,3.93747]
["bitfinex","ETHUSD",1725043406797,2.06479179,2539.9,2539.7,3.93747]
["bitfinex","ETHUSD",1725043406798,1.65130328,2539.9,2539.7,5.58818659]
["bitfinex","ETHUSD",1725043406971,3.30224662,2540.5,2540.4,7.87276]
["bitfinex","ETHUSD",1725043406972,2.06479179,2540.5,2540.4,7.87276]
["bitfinex","ETHUSD",1725043407307,1.65130328,2540.9,2540.7,7.87157]
["bitfinex","ETHUSD",1725043407454,2.06479179,2541.0,2540.3,3.93649]
["bitfinex","ETHUSD",1725043407455,1.65130328,2541.0,2540.3,3.93649]
["bitfinex","ETHUSD",1725043407655,1.65130328,2540.9,2540.5,3.9361]
["bitfinex","ETHUSD",1725043407881,1.65130328,2540.9,2540.3,3.93647]
["bitfinex","ETHUSD",1725043408212,1.65130328,2540.9,2540.1,3.9368]
["bitfinex","ETHUSD",1725043408213,5.58706328,2540.8,2540.1,3.93674]
["bitfinex","ETHUSD",1725043408358,1.65130328,2540.7,2540.1,3.93674]
["bitfinex","ETHUSD",1725043408756,1.65130328,2540.6,2539.8,3.93727]
["bitfinex","ETHUSD",1725043409059,1.65130328,2540.2,2539.7,3.9374]
["bitfinex","ETHUSD",1725043409255,1.65130328,2540.2,2539.7,7.87476]
["bitfinex","ETHUSD",1725043409453,2.06479179,2540.3,2539.9,3.93715]
["bitfinex","ETHUSD",1725043409454,1.65130328,2540.3,2539.9,3.93715]
["bitfinex","ETHUSD",1725043409766,1.65130328,2540.3,2539.7,3.93736]
["bitfinex","ETHUSD",1725043409967,1.65130328,2540.3,2539.9,3.93715]
["bitfinex","ETHUSD",1725043410172,1.65130328,2540.4,2540.1,3.9367]
["bitfinex","ETHUSD",1725043410561,2.06479179,2540.5,2540.1,3.93684]
["bitfinex","ETHUSD",1725043410562,1.65130328,2540.5,2540.1,3.93684]
["bitfinex","ETHUSD",1725043410873,1.65130328,2540.3,2539.9,3.93715]
["bitfinex","ETHUSD",1725043411071,1.65130328,2540.3,2539.9,7.87419]
["bitfinex","ETHUSD",1725043411266,2.06479179,2540.4,2539.9,7.87419]
["bitfinex","ETHUSD",1725043411267,1.65130328,2540.4,2539.9,7.87407]
["bitfinex","ETHUSD",1725043411456,1.65130328,2540.4,2539.9,3.93703]
["bitfinex","ETHUSD",1725043412154,1.65130328,2540.4,2540.0,3.93699]
["bitfinex","ETHUSD",1725043412354,1.65130328,2540.4,2539.9,3.93703]
["bitfinex","ETHUSD",1725043412582,1.65130328,2540.5,2540.1,3.93675]
["bitfinex","ETHUSD",1725043412785,1.65130328,2540.5,2540.1,7.87349]
["bitfinex","ETHUSD",1725043412986,1.65130328,2540.6,2540.1,3.93674]
["bitfinex","ETHUSD",1725043413189,1.65130328,2540.5,2540.1,3.93674]
["bitfinex","ETHUSD",1725043413387,1.65130328,2540.6,2540.3,3.93643]
["bitfinex","ETHUSD",1725043413593,1.65130328,2540.7,2540.5,3.93623]
["bitfinex","ETHUSD",1725043413773,1.65130328,2540.8,2540.5,3.93623]
["bitfinex","ETHUSD",1725043413976,1.65130328,2540.8,2540.6,3.93604]
["bitfinex","ETHUSD",1725043414175,2.06202064,2541.0,2540.6,3.93604]
["bitfinex","ETHUSD",1725043414176,1.65130328,2541.0,2540.8,3.93576]
["bitfinex","ETHUSD",1725043414368,1.65130328,2541.0,2540.9,3.93561]
["bitfinex","ETHUSD",1725043414584,1.65130328,2541.0,2540.8,7.87152]
["bitfinex","ETHUSD",1725043414797,2.06202064,2541.1,2540.8,3.93576]
["bitfinex","ETHUSD",1725043414798,1.65130328,2541.1,2540.8,3.93576]
["bitfinex","ETHUSD",1725043415113,9.4605,2541.3,2540.2,3.9366]
["bitfinex","ETHUSD",1725043415114,5.58694328,2540.9,2540.2,3.9366]
["bitfinex","ETHUSD",1725043415276,5.58694328,2540.9,2539.4,5.58818659]
["bitfinex","ETHUSD",1725043415277,3.93596,2540.7,2539.7,3.93741]
["bitfinex","ETHUSD",1725043415473,5.58726328,2540.7,2540.2,3.93666]
["bitfinex","ETHUSD",1725043415710,1.340006,2540.6,2540.2,3.93666]
["bitfinex","ETHUSD",1725043415893,1.340006,2540.6,2540.1,3.93671]
["bitfinex","ETHUSD",1725043415894,1.340006,2540.6,2540.1,7.87347]
["bitfinex","ETHUSD",1725043416359,1.340006,2540.6,2540.3,3.93651]
["bitfinex","ETHUSD",1725043416704,1.340006,2540.6,2540.1,3.93671]
["bitfinex","ETHUSD",1725043417164,1.340006,2540.6,2540.2,3.93667]
["bitfinex","ETHUSD",1725043417564,1.65130328,2540.7,2540.4,3.93637]
["bitfinex","ETHUSD",1725043417772,11.11540328,2540.8,2540.3,3.93639]
["bitfinex","ETHUSD",1725043417984,15.05117328,2540.8,2540.3,3.93639]
["bitfinex","ETHUSD",1725043418188,2.10473064,2540.7,2540.3,3.93639]
["bitfinex","ETHUSD",1725043418387,3.75603392,2540.7,2540.3,3.93639]
["bitfinex","ETHUSD",1725043419063,3.75603392,2540.7,2539.9,3.93712]
["bitfinex","ETHUSD",1725043419064,3.93639,2540.4,2539.9,3.93706]
["bitfinex","ETHUSD",1725043419300,0.393639,2540.3,2539.9,3.93706]
["bitfinex","ETHUSD",1725043419663,3.93623,2540.5,2540.0,3.937]
["bitfinex","ETHUSD",1725043419884,3.93623,2540.5,2538.4,9.221]
["bitfinex","ETHUSD",1725043419885,9.1091,2539.9,2538.4,9.221]
["bitfinex","ETHUSD",1725043420109,3.93795,2539.4,2538.9,3.93868]
["bitfinex","ETHUSD",1725043420403,1.65130328,2539.6,2539.0,3.93849]
["bitfinex","ETHUSD",1725043420604,1.46091,2539.8,2539.3,13.15907]
["bitfinex","ETHUSD",1725043420605,1.65130328,2539.8,2539.3,13.15907]
["bitfinex","ETHUSD",1725043420825,1.65130328,2539.9,2539.5,3.93765]
["bitfinex","ETHUSD",1725043421023,5.58817328,2540.1,2539.5,7.87531]
["bitfinex","ETHUSD",1725043421330,11.26780328,2540.0,2538.8,5.58818659]
["bitfinex","ETHUSD",1725043421628,11.26780328,2540.0,2539.1,3.9383]
["bitfinex","ETHUSD",1725043421629,3.9376,2539.7,2539.1,3.9383]
["bitfinex","ETHUSD",1725043421790,7.87518,2539.7,2539.1,3.9383]
["bitfinex","ETHUSD",1725043421977,7.87518,2539.7,2539.0,3.93855]
["bitfinex","ETHUSD",1725043421978,5.58901328,2539.6,2539.0,3.93855]
["bitfinex","ETHUSD",1725043422176,5.58901328,2539.6,2538.9,3.93859]
["bitfinex","ETHUSD",1725043422177,3.93778,2539.5,2538.9,3.93859]
["bitfinex","ETHUSD",1725043422420,5.58893328,2539.6,2538.9,3.93859]
["bitfinex","ETHUSD",1725043422620,5.58854328,2539.9,2539.3,3.938]
["bitfinex","ETHUSD",1725043422782,3.93739,2539.8,2539.3,3.93809]
["bitfinex","ETHUSD",1725043422980,3.93739,2539.8,2539.3,3.93801]
["bitfinex","ETHUSD",1725043423179,5.58846328,2539.9,2539.4,3.93792]
["bitfinex","ETHUSD",1725043423492,1.65130328,2539.9,2539.2,3.93813]
["bitfinex","ETHUSD",1725043423696,3.93725,2539.9,2539.3,3.93799]
["bitfinex","ETHUSD",1725043423880,3.93725,2539.9,2539.2,3.93823]
["bitfinex","ETHUSD",1725043424079,5.58855328,2539.9,2539.2,3.93823]
["bitfinex","ETHUSD",1725043424280,3.93747,2539.7,2539.1,3.9383]
["bitfinex","ETHUSD",1725043424487,3.93764,2539.6,2539.1,3.9383]
["bitfinex","ETHUSD",1725043424775,3.93747,2539.7,2539.2,3.93814]
["bitfinex","ETHUSD",1725043425521,5.58877328,2539.7,2539.2,3.93814]
["bitfinex","ETHUSD",1725043425734,3.93747,2539.7,2539.2,7.87629]
["bitfinex","ETHUSD",1725043426192,1.65130328,2539.6,2538.9,3.93864]
["bitfinex","ETHUSD",1725043426389,3.93799,2539.4,2538.9,7.87725]
["bitfinex","ETHUSD",1725043426589,3.93799,2539.4,2538.9,3.93861]
["bitfinex","ETHUSD",1725043426927,3.93819,2539.3,2538.8,3.93885]
["bitfinex","ETHUSD",1725043427221,3.9381,2539.3,2538.8,3.93885]
["bitfinex","ETHUSD",1725043428233,1.65130328,2539.5,2538.7,3.9389]
["bitfinex","ETHUSD",1725043428435,3.93837,2539.2,2538.7,3.9389]
["bitfinex","ETHUSD",1725043428736,3.93832,2539.2,2538.7,7.87782]
["bitfinex","ETHUSD",1725043429035,3.93832,2539.2,2538.8,3.93884]
["bitfinex","ETHUSD",1725043429253,5.58932328,2539.4,2538.9,3.93866]
["bitfinex","ETHUSD",1725043429397,5.58932328,2539.4,2539.0,3.93854]
["bitfinex","ETHUSD",1725043429598,5.58932328,2539.4,2538.8,3.93884]
["bitfinex","ETHUSD",1725043429599,1.65130328,2539.2,2538.2,3.93973]
["bitfinex","ETHUSD",1725043429843,3.93943,2538.5,2537.1,5.58818659]
["bitfinex","ETHUSD",1725043430055,3.93943,2538.5,2537.0,9.2612]
["bitfinex","ETHUSD",1725043430056,3.94019,2538.0,2537.4,3.94094]
["bitfinex","ETHUSD",1725043430342,3.94044,2537.8,2537.3,3.94119]
["bitfinex","ETHUSD",1725043430494,3.94044,2537.8,2536.6,3.94227]
["bitfinex","ETHUSD",1725043430495,3.94123,2537.3,2536.6,3.94227]
["bitfinex","ETHUSD",1725043430701,3.94113,2537.4,2536.8,3.94196]
["bitfinex","ETHUSD",1725043430896,3.94128,2537.3,2536.7,3.94208]
["bitfinex","ETHUSD",1725043431200,3.94168,2537.0,2536.0,3.94316]
["bitfinex","ETHUSD",1725043431403,1.65130328,2537.4,2536.8,3.94196]
["bitfinex","ETHUSD",1725043431629,3.94101,2537.5,2536.8,3.94196]
["bitfinex","ETHUSD",1725043431957,1.65130328,2537.7,2537.3,3.94111]
["bitfinex","ETHUSD",1725043432188,3.94037,2537.9,2537.1,7.88284]
["bitfinex","ETHUSD",1725043432406,3.94052,2537.8,2537.1,7.88283]
["bitfinex","ETHUSD",1725043432686,3.94052,2537.8,2537.2,3.94134]
["bitfinex","ETHUSD",1725043432988,13.57151,2538.0,2537.3,3.94111]
["bitfinex","ETHUSD",1725043433191,13.57151,2538.0,2537.4,3.94094]
["bitfinex","ETHUSD",1725043433373,12.37605384,2538.0,2537.5,3.94085]
["bitfinex","ETHUSD",1725043433570,2.74475384,2538.0,2537.5,3.94085]
["bitfinex","ETHUSD",1725043433772,5.59100328,2538.3,2537.7,3.94051]
["bitfinex","ETHUSD",1725043433773,3.9397,2538.3,2537.7,3.94051]
["bitfinex","ETHUSD",1725043433956,3.9397,2538.3,2537.5,3.94078]
["bitfinex","ETHUSD",1725043433957,3.94004,2538.1,2537.5,3.94078]
["bitfinex","ETHUSD",1725043434294,0.394004,2538.0,2537.5,3.94078]
["bitfinex","ETHUSD",1725043434493,4.334194,2538.0,2537.3,3.94106]
["bitfinex","ETHUSD",1725043434661,5.58818659,2538.2,2537.1,3.94147]
["bitfinex","ETHUSD",1725043434662,3.9407,2537.7,2537.1,3.94147]
["bitfinex","ETHUSD",1725043434990,4.33481,2537.6,2537.1,3.94147]
["bitfinex","ETHUSD",1725043435341,0.39407,2537.6,2537.1,3.94147]
["bitfinex","ETHUSD",1725043435694,9.145,2537.7,2537.2,3.94121]
["bitfinex","ETHUSD",1725043435992,13.0856,2537.7,2537.1,3.94141]
["bitfinex","ETHUSD",1725043436145,0.9145,2537.6,2537.1,3.94141]
["bitfinex","ETHUSD",1725043436345,3.94095,2537.5,2536.9,3.94173]
["bitfinex","ETHUSD",1725043436554,3.94095,2537.5,2536.9,3.94172]
["bitfinex","ETHUSD",1725043437090,3.94095,2537.5,2536.9,7.88345]
["bitfinex","ETHUSD",1725043437297,13.08565,2537.7,2537.1,3.9415]
["bitfinex","ETHUSD",1725043437444,14.95299966,2537.7,2536.9,3.9417]
["bitfinex","ETHUSD",1725043437847,9.145,2538.1,2537.4,3.94102]
["bitfinex","ETHUSD",1725043438174,9.145,2538.1,2537.4,3.94095]
["bitfinex","ETHUSD",1725043438175,13.08503,2538.1,2537.4,3.94095]
["bitfinex","ETHUSD",1725043438360,14.73318659,2538.5,2537.1,3.94144]
["bitfinex","ETHUSD",1725043438542,3.93996,2538.1,2537.6,3.94065]
["bitfinex","ETHUSD",1725043438946,3.93996,2538.1,2537.4,3.94095]
["bitfinex","ETHUSD",1725043439341,0.78797,2538.1,2537.7,3.94049]
["bitfinex","ETHUSD",1725043439760,0.78797,2538.1,2537.7,3.94047]
["bitfinex","ETHUSD",1725043439966,4.57555003,2538.4,2537.7,3.94047]
["bitfinex","ETHUSD",1725043440275,4.48964,2538.3,2537.7,3.94047]
["bitfinex","ETHUSD",1725043440575,0.55,2538.3,2538.0,3.9401]
["bitfinex","ETHUSD",1725043441308,10.12800486,2538.9,2537.8,3.94035]
["bitfinex","ETHUSD",1725043441504,10.12800486,2538.9,2538.3,3.93956]
["bitfinex","ETHUSD",1725043441505,4.57501003,2538.8,2538.3,3.93956]
["bitfinex","ETHUSD",1725043441680,0.63600003,2538.8,2538.3,3.93956]
["bitfinex","ETHUSD",1725043441880,4.57490003,2538.8,2538.3,3.93956]
["bitfinex","ETHUSD",1725043442285,0.63600003,2538.8,2538.4,3.93937]
["bitfinex","ETHUSD",1725043442609,3.9384,2539.1,2538.5,3.93923]
["bitfinex","ETHUSD",1725043442811,4.57440003,2539.1,2538.5,3.93923]
["bitfinex","ETHUSD",1725043443029,4.57440003,2539.1,2538.7,3.93899]
["bitfinex","ETHUSD",1725043443408,0.63600003,2539.1,2538.0,9.6556]
["bitfinex","ETHUSD",1725043443579,3.93779,2539.5,2538.9,3.93863]
["bitfinex","ETHUSD",1725043443781,3.93779,2539.5,2538.7,3.93887]
["bitfinex","ETHUSD",1725043443782,3.93825,2539.2,2538.7,3.93887]
["bitfinex","ETHUSD",1725043444106,4.57011337,2539.1,2538.6,3.93915]
["bitfinex","ETHUSD",1725043444263,3.93817,2539.3,2538.5,3.93922]
["bitfinex","ETHUSD",1725043444264,3.9383,2539.2,2538.7,3.93893]
["bitfinex","ETHUSD",1725043444461,3.9383,2539.2,2538.7,7.87787]
["bitfinex","ETHUSD",1725043444903,0.55,2539.1,2538.7,7.87787]
["bitfinex","ETHUSD",1725043445059,0.55,2539.2,2538.7,7.87787]
["bitfinex","ETHUSD",1725043445503,3.63158337,2539.6,2538.4,0.07878164]
["bitfinex","ETHUSD",1725043445676,3.63158337,2539.6,2539.0,3.93855]
["bitfinex","ETHUSD",1725043445677,3.93768,2539.6,2539.0,3.93855]
["bitfinex","ETHUSD",1725043445901,9.6276,2539.7,2539.1,3.93838]
["bitfinex","ETHUSD",1725043446076,9.6276,2539.7,2539.3,3.93808]
["bitfinex","ETHUSD",1725043446269,9.6276,2539.7,2539.3,7.87608]
["bitfinex","ETHUSD",1725043446270,1.41965934,2539.7,2539.3,7.87608]
["bitfinex","ETHUSD",1725043446465,3.93712,2540.0,2539.5,3.93765]
["bitfinex","ETHUSD",1725043446704,3.93712,2540.0,2539.5,7.87535]
["bitfinex","ETHUSD",1725043446919,1.362902,2539.9,2539.5,3.93765]
["bitfinex","ETHUSD",1725043447118,13.62879,2540.1,2539.5,3.93763]
["bitfinex","ETHUSD",1725043447383,13.62879,2540.1,2538.6,14.88638659]
["bitfinex","ETHUSD",1725043447385,13.62879,2540.1,2538.6,9.2982]
["bitfinex","ETHUSD",1725043447386,5.58818659,2539.7,2538.6,9.2982]
["bitfinex","ETHUSD",1725043447632,3.93849,2539.1,2538.5,3.93924]
["bitfinex","ETHUSD",1725043447929,3.93802,2539.4,2538.8,3.93884]
["bitfinex","ETHUSD",1725043448220,3.93802,2539.4,2538.9,3.93871]
["bitfinex","ETHUSD",1725043448520,14.2285367,2539.6,2538.2,13.23796]
["bitfinex","ETHUSD",1725043448521,3.9385,2539.1,2538.6,3.93915]
["bitfinex","ETHUSD",1725043448684,0.55,2539.3,2538.8,3.93874]
["bitfinex","ETHUSD",1725043448685,4.881962,2539.3,2538.8,3.93874]
["bitfinex","ETHUSD",1725043449023,3.93804,2539.4,2538.9,3.93863]
["bitfinex","ETHUSD",1725043449323,3.93848,2539.1,2538.5,3.93931]
["bitfinex","ETHUSD",1725043449521,3.93848,2539.1,2538.2,9.2982]
["bitfinex","ETHUSD",1725043449522,3.93848,2539.1,2538.6,3.93917]
["bitfinex","ETHUSD",1725043449854,0.5989167,2539.4,2538.2,9.2982]
["bitfinex","ETHUSD",1725043449855,3.93787,2539.5,2538.9,3.93863]
["bitfinex","ETHUSD",1725043449991,9.6919,2539.6,2539.1,3.93826]
["bitfinex","ETHUSD",1725043450191,0.83446417,2539.9,2539.3,3.93808]
["bitfinex","ETHUSD",1725043450192,3.83446417,2539.9,2539.3,3.93808]
["bitfinex","ETHUSD",1725043450431,3.9374,2539.8,2539.3,3.93808]
["bitfinex","ETHUSD",1725043450637,6.54976941,2539.8,2539.3,3.93808]
["bitfinex","ETHUSD",1725043450839,2.61236941,2539.8,2539.4,3.93785]
["bitfinex","ETHUSD",1725043451003,3.93749,2539.7,2539.3,3.93808]
["bitfinex","ETHUSD",1725043451188,7.17280747,2539.9,2539.4,3.93791]
["bitfinex","ETHUSD",1725043451827,3.0,2539.9,2539.5,3.93775]
["bitfinex","ETHUSD",1725043452039,3.93702,2540.0,2539.5,3.9377]
["bitfinex","ETHUSD",1725043452325,3.93702,2540.0,2539.3,3.938]
["bitfinex","ETHUSD",1725043452326,3.93716,2539.9,2539.3,3.93796]
["bitfinex","ETHUSD",1725043452534,3.93716,2539.9,2539.3,7.87596]
["bitfinex","ETHUSD",1725043452736,0.42641585,2540.0,2539.3,3.93797]
["bitfinex","ETHUSD",1725043453054,3.93734,2539.8,2539.3,3.93797]
["bitfinex","ETHUSD",1725043453702,3.9375,2539.7,2539.2,3.93821]
["bitfinex","ETHUSD",1725043454367,3.9375,2539.7,2538.7,3.93895]
["bitfinex","ETHUSD",1725043454368,3.93832,2539.2,2538.7,3.93895]
["bitfinex","ETHUSD",1725043454491,3.93832,2539.2,2538.5,7.8784]
["bitfinex","ETHUSD",1725043454693,3.93853,2539.1,2538.5,3.93919]
["bitfinex","ETHUSD",1725043454899,3.93853,2539.1,2538.3,3.93953]
["bitfinex","ETHUSD",1725043454900,3.93874,2538.9,2538.4,3.93947]
["bitfinex","ETHUSD",1725043455518,3.93874,2538.9,2538.5,3.93931]
["bitfinex","ETHUSD",1725043456397,3.93851,2539.1,2538.6,3.93917]
["bitfinex","ETHUSD",1725043456615,3.93817,2539.3,2538.6,3.93909]
["bitfinex","ETHUSD",1725043456826,3.93817,2539.3,2538.5,3.93921]
["bitfinex","ETHUSD",1725043457001,3.93834,2539.2,2538.7,3.93901]
["bitfinex","ETHUSD",1725043457217,3.9384,2539.1,2538.6,3.93917]
["bitfinex","ETHUSD",1725043457639,3.9384,2539.1,2538.7,3.939]
["bitfinex","ETHUSD",1725043458643,3.93817,2539.3,2538.8,3.93879]
["bitfinex","ETHUSD",1725043458931,10.72625,2539.6,2538.7,3.93898]
["bitfinex","ETHUSD",1725043458932,9.7825,2539.6,2538.7,3.93898]
["bitfinex","ETHUSD",1725043459132,3.93776,2539.6,2539.0,3.93846]
["bitfinex","ETHUSD",1725043459335,3.93781,2539.5,2539.0,7.87694]
["bitfinex","ETHUSD",1725043459493,3.93763,2539.6,2539.1,3.9383]
["bitfinex","ETHUSD",1725043459695,7.87536,2539.6,2539.1,3.9383]
["bitfinex","ETHUSD",1725043459891,3.93763,2539.6,2539.1,3.9383]
["bitfinex","ETHUSD",1725043460202,3.9376,2539.7,2539.2,3.93816]
["bitfinex","ETHUSD",1725043460402,3.93724,2539.9,2539.5,3.93771]
["bitfinex","ETHUSD",1725043460592,2.04520328,2540.4,2540.0,3.93699]
["bitfinex","ETHUSD",1725043460593,3.93649,2540.4,2540.0,3.93699]
["bitfinex","ETHUSD",1725043460793,0.787265,2540.4,2540.0,7.87392]
["bitfinex","ETHUSD",1725043461038,3.93655,2540.3,2539.8,7.87442]
["bitfinex","ETHUSD",1725043461204,3.93655,2540.3,2539.8,7.87443]
["bitfinex","ETHUSD",1725043461525,3.93648,2540.4,2539.9,3.93715]
["bitfinex","ETHUSD",1725043462714,0.41176007,2540.3,2540.0,3.93699]
["bitfinex","ETHUSD",1725043463561,9.0126,2540.2,2539.5,3.93776]
["bitfinex","ETHUSD",1725043463862,9.0126,2540.2,2539.3,3.938]
["bitfinex","ETHUSD",1725043463863,3.93709,2540.0,2539.3,3.938]
["bitfinex","ETHUSD",1725043464024,7.8742,2540.0,2539.4,3.93793]
["bitfinex","ETHUSD",1725043464211,3.93725,2539.9,2539.3,3.938]
["bitfinex","ETHUSD",1725043464413,0.55,2539.8,2539.4,3.93793]
["bitfinex","ETHUSD",1725043464643,4.48733,2539.8,2539.4,3.93793]
["bitfinex","ETHUSD",1725043464849,3.93748,2539.7,2539.2,3.93811]
["bitfinex","ETHUSD",1725043465326,3.93765,2539.6,2538.9,3.9386]
["bitfinex","ETHUSD",1725043465649,3.93765,2539.6,2539.1,3.93839]
["bitfinex","ETHUSD",1725043465810,3.93816,2539.3,2538.8,3.93876]
["bitfinex","ETHUSD",1725043466044,0.393816,2539.2,2538.8,3.93876]
["bitfinex","ETHUSD",1725043466301,7.87596,2539.4,2538.8,3.93873]
["bitfinex","ETHUSD",1725043466455,0.55,2539.3,2538.9,3.93869]
["bitfinex","ETHUSD",1725043467787,7.87596,2539.4,2538.6,3.93905]
["bitfinex","ETHUSD",1725043467788,3.93772,2539.6,2538.6,3.93908]
["bitfinex","ETHUSD",1725043467992,0.55,2539.5,2539.1,3.93832]
["bitfinex","ETHUSD",1725043468200,1.40894527,2540.0,2539.5,3.93775]
["bitfinex","ETHUSD",1725043468355,3.93701,2540.0,2539.5,3.93769]
["bitfinex","ETHUSD",1725043468695,9.5628,2540.1,2539.1,3.93838]
["bitfinex","ETHUSD",1725043468696,9.5628,2540.1,2539.6,3.93752]
["bitfinex","ETHUSD",1725043468992,4.34832007,2540.3,2539.8,3.93718]
["bitfinex","ETHUSD",1725043469160,6.13308108,2540.3,2539.8,3.93718]
["bitfinex","ETHUSD",1725043469365,3.9367,2540.2,2539.8,3.93718]
["bitfinex","ETHUSD",1725043469876,2.19652108,2540.3,2539.8,3.93718]
["bitfinex","ETHUSD",1725043470196,3.9376,2539.7,2539.1,3.93829]
["bitfinex","ETHUSD",1725043470511,3.93717,2539.9,2539.4,3.93779]
["bitfinex","ETHUSD",1725043470669,3.93717,2539.9,2539.4,7.87561]
["bitfinex","ETHUSD",1725043470994,4.55014111,2540.2,2539.6,3.93753]
["bitfinex","ETHUSD",1725043471194,3.93693,2540.1,2539.6,3.93753]
["bitfinex","ETHUSD",1725043471400,3.93701,2540.0,2539.6,3.93753]
["bitfinex","ETHUSD",1725043471547,4.78572511,2540.0,2539.5,3.93777]
["bitfinex","ETHUSD",1725043471896,3.93683,2540.2,2539.7,3.93745]
["bitfinex","ETHUSD",1725043472096,3.93686,2540.1,2539.7,3.93745]
["bitfinex","ETHUSD",1725043472297,4.55019511,2540.1,2539.7,3.93745]
["bitfinex","ETHUSD",1725043472452,0.41176007,2540.3,2539.9,3.93708]
["bitfinex","ETHUSD",1725043472653,0.41176007,2540.3,2539.9,3.93707]
["bitfinex","ETHUSD",1725043472955,0.41176007,2540.3,2540.1,3.93682]
["bitfinex","ETHUSD",1725043473380,0.41176007,2540.3,2540.2,3.93669]
["bitfinex","ETHUSD",1725043473596,0.41176007,2540.3,2540.1,3.93682]
["bitfinex","ETHUSD",1725043474007,0.41176007,2540.3,2540.1,3.93678]
["bitfinex","ETHUSD",1725043474214,0.41176007,2540.3,2540.2,3.93669]
["bitfinex","ETHUSD",1725043474422,0.41176007,2540.3,2540.1,3.93678]
["bitfinex","ETHUSD",1725043474605,0.41176007,2540.3,2539.9,3.93706]
["bitfinex","ETHUSD",1725043474606,0.41176007,2540.3,2540.0,3.93699]
["bitfinex","ETHUSD",1725043474986,0.41176007,2540.3,2540.1,3.93684]
["bitfinex","ETHUSD",1725043475398,0.41176007,2540.3,2539.9,3.93707]
["bitfinex","ETHUSD",1725043475399,0.41176007,2540.3,2540.0,3.937]
["bitfinex","ETHUSD",1725043476221,0.41176007,2540.3,2540.2,3.93669]
["bitfinex","ETHUSD",1725043477618,0.41176007,2540.3,2539.8,3.93717]
["bitfinex","ETHUSD",1725043477924,0.41176007,2540.3,2540.2,3.93669]
["bitfinex","ETHUSD",1725043478372,0.41176007,2540.3,2539.8,3.93728]
["bitfinex","ETHUSD",1725043478583,0.41176007,2540.3,2540.0,3.93699]
["bitfinex","ETHUSD",1725043479082,0.41176007,2540.3,2539.8,3.93728]
["bitfinex","ETHUSD",1725043479083,0.41176007,2540.3,2539.8,3.93719]
["bitfinex","ETHUSD",1725043479622,0.41176007,2540.3,2539.8,7.87442]
["bitfinex","ETHUSD",1725043479913,0.41176007,2540.3,2539.9,3.93715]
["bitfinex","ETHUSD",1725043480219,0.41176007,2540.3,2539.8,3.93731]
["bitfinex","ETHUSD",1725043480402,0.41176007,2540.3,2539.9,3.93714]
["bitfinex","ETHUSD",1725043480573,0.41176007,2540.3,2539.9,3.93716]
["bitfinex","ETHUSD",1725043481120,0.41176007,2540.3,2540.1,3.93683]
["bitfinex","ETHUSD",1725043481416,0.41176007,2540.3,2540.0,3.93692]
["bitfinex","ETHUSD",1725043482674,0.41176007,2540.3,2539.9,3.93705]
["bitfinex","ETHUSD",1725043483015,0.41176007,2540.3,2540.0,3.937]
["bitfinex","ETHUSD",1725043484304,0.41176007,2540.3,2539.9,3.93705]
["bitfinex","ETHUSD",1725043484477,0.41176007,2540.3,2539.9,3.93707]
["bitfinex","ETHUSD",1725043484919,0.41176007,2540.3,2539.9,3.93705]
["bitfinex","ETHUSD",1725043485081,0.41176007,2540.3,2539.9,7.87414]
["bitfinex","ETHUSD",1725043485507,0.41176007,2540.3,2540.0,3.937]
["bitfinex","ETHUSD",1725043485818,0.41176007,2540.3,2539.9,3.93705]
["bitfinex","ETHUSD",1725043485819,0.41176007,2540.3,2539.9,3.93707]
["bitfinex","ETHUSD",1725043486016,0.41176007,2540.3,2540.0,3.93698]
["bitfinex","ETHUSD",1725043486218,0.41176007,2540.3,2540.1,3.93682]
["bitfinex","ETHUSD",1725043486730,0.41176007,2540.3,2540.2,3.93669]
["bitfinex","ETHUSD",1725043487022,0.41176007,2540.3,2540.2,7.87338]
["bitfinex","ETHUSD",1725043490981,0.41176007,2540.3,2540.2,11.81007]
["bitfinex","ETHUSD",1725043491630,1.65130328,2541.5,2541.1,3.93522]
["bitfinex","ETHUSD",1725043491923,2.06029325,2541.6,2541.1,3.93517]
["bitfinex","ETHUSD",1725043491924,0.4117085,2541.3,2541.1,3.93517]
["bitfinex","ETHUSD",1725043492481,0.4117085,2541.3,2541.2,3.93514]
["bitfinex","ETHUSD",1725043492914,0.4117085,2541.3,2541.0,3.93531]
["bitfinex","ETHUSD",1725043493095,0.4117085,2541.3,2540.9,3.93548]
["bitfinex","ETHUSD",1725043493096,0.4117085,2541.3,2541.1,3.93529]
["bitfinex","ETHUSD",1725043494091,0.4117085,2541.3,2541.2,3.93514]
["bitfinex","ETHUSD",1725043494530,0.4117085,2541.3,2541.1,3.93523]
["bitfinex","ETHUSD",1725043494688,0.4117085,2541.3,2541.1,3.93522]
["bitfinex","ETHUSD",1725043494889,0.4117085,2541.3,2541.1,3.93526]
["bitfinex","ETHUSD",1725043495089,0.4117085,2541.3,2541.2,3.93514]
["bitfinex","ETHUSD",1725043495419,0.4117085,2541.3,2541.2,7.87028]
["bitfinex","ETHUSD",1725043495613,0.4117085,2541.3,2541.2,3.93514]
["bitfinex","ETHUSD",1725043496333,18.08726328,2542.1,2541.2,3.93514]
["bitfinex","ETHUSD",1725043496643,0.41163076,2541.7,2541.3,3.93491]
["bitfinex","ETHUSD",1725043496791,4.52308486,2542.0,2541.4,3.9348]
["bitfinex","ETHUSD",1725043497127,0.41162706,2541.7,2541.4,3.9348]
["bitfinex","ETHUSD",1725043497630,0.41162706,2541.7,2541.3,3.93499]
["bitfinex","ETHUSD",1725043497834,0.41162706,2541.7,2541.3,3.88499]
["bitfinex","ETHUSD",1725043499998,0.41162706,2541.7,2541.4,4.01351868]
["bitfinex","ETHUSD",1725043500229,0.41162706,2541.7,2541.5,3.93461]
["bitfinex","ETHUSD",1725043500397,0.41162706,2541.7,2541.6,3.93452]
["bitfinex","ETHUSD",1725043500608,1.65130328,2542.8,2542.3,3.93336]
["bitfinex","ETHUSD",1725043500836,13.10744,2542.9,2542.4,3.9332]
["bitfinex","ETHUSD",1725043500837,0.41156023,2542.7,2542.4,3.9332]
["bitfinex","ETHUSD",1725043501149,2.05390221,2543.2,2542.5,3.93312]
["bitfinex","ETHUSD",1725043501150,14.66495328,2543.2,2542.5,3.93312]
["bitfinex","ETHUSD",1725043501457,9.0816,2543.2,2542.8,3.93262]
["bitfinex","ETHUSD",1725043501598,5.99449549,2543.5,2542.1,13.84023]
["bitfinex","ETHUSD",1725043501599,3.9319,2543.3,2542.7,3.93282]
["bitfinex","ETHUSD",1725043501797,17.81641,2543.5,2542.7,3.93282]
["bitfinex","ETHUSD",1725043502040,1.781641,2543.4,2542.8,3.93258]
["bitfinex","ETHUSD",1725043502198,3.93261,2542.9,2542.2,3.93352]
["bitfinex","ETHUSD",1725043502400,4.52179486,2542.8,2542.2,3.93352]
["bitfinex","ETHUSD",1725043502602,3.93193,2543.3,2541.7,13.39395]
["bitfinex","ETHUSD",1725043502603,13.88496,2543.3,2542.3,3.93334]
["bitfinex","ETHUSD",1725043502915,3.93229,2543.1,2542.5,3.93304]
["bitfinex","ETHUSD",1725043503116,15.49919176,2543.3,2542.5,3.93304]
["bitfinex","ETHUSD",1725043503301,3.93229,2543.1,2542.3,3.9333]
["bitfinex","ETHUSD",1725043503500,3.93206,2543.2,2542.5,7.86606]
["bitfinex","ETHUSD",1725043503739,3.93206,2543.2,2542.5,4.01168443]
["bitfinex","ETHUSD",1725043503943,13.88494,2543.3,2542.6,3.93297]
["bitfinex","ETHUSD",1725043504258,3.0,2543.6,2542.9,3.93248]
["bitfinex","ETHUSD",1725043504259,0.58910486,2543.6,2542.9,3.93248]
["bitfinex","ETHUSD",1725043504463,13.88435,2543.7,2542.9,3.93248]
["bitfinex","ETHUSD",1725043504771,13.88435,2543.7,2542.4,13.39285]
["bitfinex","ETHUSD",1725043504772,3.93198,2543.3,2542.5,3.93301]
["bitfinex","ETHUSD",1725043504979,4.52108486,2543.3,2542.7,3.93282]
["bitfinex","ETHUSD",1725043505183,3.93173,2543.5,2542.7,3.93282]
["bitfinex","ETHUSD",1725043505339,0.44074466,2543.4,2542.8,4.01119541]
["bitfinex","ETHUSD",1725043505534,0.44074466,2543.4,2542.9,7.86496]
["bitfinex","ETHUSD",1725043505735,17.81577,2543.7,2542.9,4.01106282]
["bitfinex","ETHUSD",1725043505736,13.88437,2543.7,2542.9,4.01106282]
["bitfinex","ETHUSD",1725043505958,3.93145,2543.6,2542.9,3.93242]
["bitfinex","ETHUSD",1725043506276,9.251427,2543.6,2542.9,3.9325]
["bitfinex","ETHUSD",1725043506477,5.319887,2543.6,2542.9,3.9325]
["bitfinex","ETHUSD",1725043506838,1.06482147,2543.5,2543.0,0.07865212]
["bitfinex","ETHUSD",1725043507035,1.06482147,2543.5,2541.6,4.156]
["bitfinex","ETHUSD",1725043507036,0.41150453,2544.0,2543.6,3.93132]
["bitfinex","ETHUSD",1725043507251,0.41150453,2544.0,2543.6,3.9313]
["bitfinex","ETHUSD",1725043507469,0.41150453,2544.0,2543.4,3.93166]
["bitfinex","ETHUSD",1725043507782,0.41150453,2544.0,2542.9,13.71882]
["bitfinex","ETHUSD",1725043507783,4.34235453,2544.0,2543.1,3.93211]
["bitfinex","ETHUSD",1725043507966,0.41150453,2544.0,2543.7,3.93127]
["bitfinex","ETHUSD",1725043508142,0.41150453,2544.0,2543.7,9.7864]
["bitfinex","ETHUSD",1725043508338,3.93024,2544.4,2543.8,3.93098]
["bitfinex","ETHUSD",1725043508572,0.393027,2544.3,2543.8,3.93098]
["bitfinex","ETHUSD",1725043508881,0.393027,2544.3,2543.7,9.7864]
["bitfinex","ETHUSD",1725043509083,4.323407,2544.3,2543.7,3.93126]
["bitfinex","ETHUSD",1725043509286,3.93068,2544.1,2543.4,3.93159]
["bitfinex","ETHUSD",1725043509444,3.9306,2544.2,2543.6,3.93143]
["bitfinex","ETHUSD",1725043510284,13.645407,2544.3,2543.4,3.93164]
["bitfinex","ETHUSD",1725043510285,3.93066,2544.1,2543.4,3.9316]
["bitfinex","ETHUSD",1725043510574,9.6652,2543.7,2542.7,3.93279]
["bitfinex","ETHUSD",1725043510782,9.6652,2543.7,2542.2,5.58818659]
["bitfinex","ETHUSD",1725043510783,9.6652,2543.1,2542.2,3.9335]
["bitfinex","ETHUSD",1725043510935,9.6652,2543.1,2540.6,3.98604]
["bitfinex","ETHUSD",1725043510936,9.6652,2542.5,2541.4,3.93475]
["bitfinex","ETHUSD",1725043511132,3.93333,2542.4,2541.3,9.4166]
["bitfinex","ETHUSD",1725043511379,3.93416,2541.9,2541.2,7.87014]
["bitfinex","ETHUSD",1725043511580,4.720961,2541.9,2541.2,3.93503]
["bitfinex","ETHUSD",1725043511749,3.93385,2542.1,2541.4,3.93475]
["bitfinex","ETHUSD",1725043512274,3.93351,2542.3,2540.9,13.35217]
["bitfinex","ETHUSD",1725043512275,3.93351,2542.3,2541.6,3.93439]
["bitfinex","ETHUSD",1725043512477,0.55,2542.2,2540.9,9.4166]
["bitfinex","ETHUSD",1725043512694,0.55,2542.2,2540.2,3.9366]
["bitfinex","ETHUSD",1725043512695,3.93448,2541.7,2540.5,9.834]
["bitfinex","ETHUSD",1725043512839,0.393448,2541.6,2540.5,9.834]
["bitfinex","ETHUSD",1725043513169,3.93424,2541.8,2541.1,3.93529]
["bitfinex","ETHUSD",1725043513340,10.3095,2542.2,2541.1,9.52339659]
["bitfinex","ETHUSD",1725043513680,3.93462,2541.6,2540.8,3.93572]
["bitfinex","ETHUSD",1725043513981,3.93462,2541.6,2540.5,15.42218659]
["bitfinex","ETHUSD",1725043513982,3.93504,2541.3,2540.6,7.87198]
["bitfinex","ETHUSD",1725043514150,3.93499,2541.3,2540.6,3.93597]
["bitfinex","ETHUSD",1725043514348,3.93498,2541.4,2540.7,3.93583]
["bitfinex","ETHUSD",1725043514669,3.93501,2541.3,2540.6,3.93594]
["bitfinex","ETHUSD",1725043514895,3.93517,2541.2,2540.6,3.93594]
["bitfinex","ETHUSD",1725043516694,3.93496,2541.4,2540.7,3.93588]
["bitfinex","ETHUSD",1725043516872,3.93496,2541.4,2540.6,3.93594]
["bitfinex","ETHUSD",1725043517055,7.86992,2541.4,2540.8,3.93567]
["bitfinex","ETHUSD",1725043517411,7.86992,2541.4,2540.6,7.87193]
["bitfinex","ETHUSD",1725043517412,3.93501,2541.3,2540.6,7.87193]
["bitfinex","ETHUSD",1725043517544,3.93501,2541.3,2540.6,7.87192]
["bitfinex","ETHUSD",1725043517749,3.93601,2540.7,2539.8,3.93727]
["bitfinex","ETHUSD",1725043517994,3.93678,2540.2,2539.5,3.93768]
["bitfinex","ETHUSD",1725043518350,3.93697,2540.1,2539.3,7.876]
["bitfinex","ETHUSD",1725043518545,3.93701,2540.0,2539.3,3.93799]
["bitfinex","ETHUSD",1725043518891,9.8824,2540.4,2539.3,3.93799]
["bitfinex","ETHUSD",1725043518892,3.93686,2540.1,2539.4,3.93783]
["bitfinex","ETHUSD",1725043519087,9.8824,2540.4,2539.5,3.93768]
["bitfinex","ETHUSD",1725043519088,3.93683,2540.2,2539.5,3.93768]
["bitfinex","ETHUSD",1725043519246,3.9368,2540.2,2539.4,3.93782]
["bitfinex","ETHUSD",1725043519585,0.98824,2540.3,2539.2,3.93814]
["bitfinex","ETHUSD",1725043519586,3.93717,2539.9,2539.2,3.93814]
["bitfinex","ETHUSD",1725043519785,3.93717,2539.9,2539.2,7.87629]
["bitfinex","ETHUSD",1725043520098,3.93717,2539.9,2538.7,5.58818659]
["bitfinex","ETHUSD",1725043520099,13.81949,2540.0,2538.7,5.58818659]
["bitfinex","ETHUSD",1725043520244,13.81949,2540.0,2539.3,3.93799]
["bitfinex","ETHUSD",1725043520696,9.8824,2540.0,2539.4,3.93783]
["bitfinex","ETHUSD",1725043520840,9.8824,2540.0,2539.5,4.01639837]
["bitfinex","ETHUSD",1725043521043,9.8824,2540.2,2539.2,3.93817]
["bitfinex","ETHUSD",1725043521359,13.81917,2540.2,2538.8,3.93884]
["bitfinex","ETHUSD",1725043521578,0.55,2540.1,2539.5,3.93774]
["bitfinex","ETHUSD",1725043521776,13.81917,2540.2,2539.6,3.9375]
["bitfinex","ETHUSD",1725043522154,9.8824,2540.2,2539.7,3.93746]
["bitfinex","ETHUSD",1725043522356,9.8824,2540.2,2539.5,3.93768]
["bitfinex","ETHUSD",1725043522616,9.8824,2540.2,2539.2,0.07874613]
["bitfinex","ETHUSD",1725043522617,0.41187024,2540.4,2540.1,3.93683]
["bitfinex","ETHUSD",1725043522953,0.41187024,2540.4,2540.1,3.93675]
["bitfinex","ETHUSD",1725043523235,9.8824,2541.0,2539.9,3.9371]
["bitfinex","ETHUSD",1725043523236,3.93616,2540.6,2539.9,3.9371]
["bitfinex","ETHUSD",1725043523544,3.93648,2540.4,2539.7,3.93733]
["bitfinex","ETHUSD",1725043523746,3.93617,2540.6,2539.4,3.93787]
["bitfinex","ETHUSD",1725043523958,3.93617,2540.6,2539.9,3.93701]
["bitfinex","ETHUSD",1725043524106,0.4118211,2540.9,2540.1,3.93672]
["bitfinex","ETHUSD",1725043524443,3.93609,2540.6,2540.0,3.93696]
["bitfinex","ETHUSD",1725043524747,0.4118211,2540.9,2539.8,3.93719]
["bitfinex","ETHUSD",1725043524748,3.93639,2540.4,2539.8,3.93719]
["bitfinex","ETHUSD",1725043525045,3.9366,2540.3,2539.7,3.93745]
["bitfinex","ETHUSD",1725043525254,3.93673,2540.2,2539.5,3.93773]
["bitfinex","ETHUSD",1725043525396,0.787312,2540.2,2539.0,21.88897659]
["bitfinex","ETHUSD",1725043525597,3.93674,2540.2,2539.1,3.93829]
["bitfinex","ETHUSD",1725043525843,3.93744,2539.8,2539.1,3.93829]
["bitfinex","ETHUSD",1725043526008,3.93744,2539.8,2539.2,3.93824]
["bitfinex","ETHUSD",1725043526557,0.55,2540.1,2539.4,3.93793]
["bitfinex","ETHUSD",1725043526558,8.4239,2540.1,2539.4,3.93793]
["bitfinex","ETHUSD",1725043526709,13.72743,2540.3,2539.3,3.93795]
["bitfinex","ETHUSD",1725043526910,13.72743,2540.3,2539.6,3.93752]
["bitfinex","ETHUSD",1725043527562,9.7908,2540.3,2539.4,3.93788]
["bitfinex","ETHUSD",1725043527851,3.93685,2540.1,2539.5,3.93771]
["bitfinex","ETHUSD",1725043528008,3.93685,2540.1,2539.5,3.9377]
["bitfinex","ETHUSD",1725043528419,13.72742,2540.3,2539.7,3.93738]
["bitfinex","ETHUSD",1725043528657,13.72742,2540.3,2539.7,3.93737]
["bitfinex","ETHUSD",1725043528811,15.493795,2540.3,2539.5,3.93767]
["bitfinex","ETHUSD",1725043529317,15.493795,2540.3,2539.7,3.93746]
["bitfinex","ETHUSD",1725043529318,13.72742,2540.3,2539.7,3.93746]
["bitfinex","ETHUSD",1725043529652,3.93677,2540.2,2539.6,3.93758]
["bitfinex","ETHUSD",1725043529852,3.93686,2540.1,2539.5,3.93767]
["bitfinex","ETHUSD",1725043530020,17.66411,2540.3,2539.5,3.93767]
["bitfinex","ETHUSD",1725043530223,3.93671,2540.2,2539.6,3.93753]
["bitfinex","ETHUSD",1725043530426,3.93693,2540.1,2539.5,3.93767]
["bitfinex","ETHUSD",1725043530723,3.93688,2540.1,2539.3,3.938]
["bitfinex","ETHUSD",1725043531040,3.93724,2539.9,2539.3,7.876]
["bitfinex","ETHUSD",1725043531245,3.93724,2539.9,2539.3,3.938]
["bitfinex","ETHUSD",1725043531618,3.93724,2539.9,2538.9,13.55764]
["bitfinex","ETHUSD",1725043531619,3.93694,2540.1,2539.5,3.9377]
["bitfinex","ETHUSD",1725043531814,7.87388,2540.1,2539.5,3.9377]
["bitfinex","ETHUSD",1725043532008,3.93702,2540.0,2539.6,0.06453155]
["bitfinex","ETHUSD",1725043532509,13.72745,2540.3,2539.7,3.93747]
["bitfinex","ETHUSD",1725043532757,9.7908,2540.3,2539.8,0.06451493]
["bitfinex","ETHUSD",1725043532939,9.7908,2540.3,2539.3,3.93795]
["bitfinex","ETHUSD",1725043532940,3.93716,2539.9,2539.3,3.93795]
["bitfinex","ETHUSD",1725043533151,3.93716,2539.9,2539.4,0.06454817]
["bitfinex","ETHUSD",1725043533762,7.87441,2539.9,2539.4,0.06454817]
["bitfinex","ETHUSD",1725043533962,7.87443,2539.9,2539.4,0.06454817]
["bitfinex","ETHUSD",1725043534272,3.93716,2539.9,2539.4,0.06454817]
["bitfinex","ETHUSD",1725043534474,7.87441,2539.9,2539.4,0.06454817]
["bitfinex","ETHUSD",1725043534685,0.787441,2539.9,2539.4,0.06454817]
["bitfinex","ETHUSD",1725043534829,3.93764,2539.6,2539.4,0.06454817]
["bitfinex","ETHUSD",1725043535029,3.93764,2539.6,2539.1,3.93839]
["bitfinex","ETHUSD",1725043535225,3.93754,2539.7,2539.5,0.06248124]
["bitfinex","ETHUSD",1725043535430,3.93754,2539.7,2539.1,3.93839]
["bitfinex","ETHUSD",1725043535431,3.93711,2540.0,2539.1,3.93829]
["bitfinex","ETHUSD",1725043535835,3.9373,2539.9,2539.3,3.93795]
["bitfinex","ETHUSD",1725043536341,3.93711,2540.0,2539.5,3.93774]
["bitfinex","ETHUSD",1725043536541,9.0103,2540.8,2539.6,0.14124268]
["bitfinex","ETHUSD",1725043536746,0.4118211,2540.9,2540.0,9.7066]
["bitfinex","ETHUSD",1725043537062,0.4118211,2540.9,2540.8,3.93576]
["bitfinex","ETHUSD",1725043537384,9.0103,2541.4,2541.0,3.93531]
["bitfinex","ETHUSD",1725043537594,1.687988,2541.4,2541.0,3.93531]
["bitfinex","ETHUSD",1725043537869,3.93472,2541.5,2540.9,3.9356]
["bitfinex","ETHUSD",1725043537870,3.93472,2541.5,2541.1,0.06223532]
["bitfinex","ETHUSD",1725043538033,9.0103,2541.7,2541.1,3.9352]
["bitfinex","ETHUSD",1725043538240,9.0103,2541.7,2541.2,0.0622019]
["bitfinex","ETHUSD",1725043538575,9.0103,2541.7,2540.7,3.93578]
["bitfinex","ETHUSD",1725043538576,3.93499,2541.3,2540.7,3.93578]
["bitfinex","ETHUSD",1725043538746,3.93499,2541.3,2540.8,0.0615697]
["bitfinex","ETHUSD",1725043538944,3.93499,2541.3,2540.5,3.93613]
["bitfinex","ETHUSD",1725043539145,3.93532,2541.1,2540.6,3.99755631]
["bitfinex","ETHUSD",1725043539476,8.263629,2541.3,2540.7,3.93591]
["bitfinex","ETHUSD",1725043539847,3.93515,2541.2,2540.8,0.0615697]
["bitfinex","ETHUSD",1725043540247,3.93533,2541.1,2540.5,3.93608]
["bitfinex","ETHUSD",1725043540456,9.4271,2541.0,2540.9,0.0615614]
["bitfinex","ETHUSD",1725043540778,9.4271,2541.0,2539.9,8.58818659]
["bitfinex","ETHUSD",1725043540779,3.93577,2540.8,2540.3,3.93643]
["bitfinex","ETHUSD",1725043540985,0.94271,2540.9,2539.8,9.4076]
["bitfinex","ETHUSD",1725043541148,3.93681,2540.2,2539.7,3.93745]
["bitfinex","ETHUSD",1725043541376,3.93685,2540.1,2539.5,7.8754]
["bitfinex","ETHUSD",1725043541572,3.93685,2540.1,2539.6,3.93757]
["bitfinex","ETHUSD",1725043541900,9.4271,2540.3,2539.7,3.93746]
["bitfinex","ETHUSD",1725043542103,3.93694,2540.1,2539.5,3.93769]
["bitfinex","ETHUSD",1725043542309,0.94271,2540.2,2539.5,3.93769]
["bitfinex","ETHUSD",1725043542513,0.94271,2540.2,2539.7,7.87484]
["bitfinex","ETHUSD",1725043542826,13.36373,2540.3,2539.7,3.93739]
["bitfinex","ETHUSD",1725043543006,3.93673,2540.2,2539.7,3.93738]
["bitfinex","ETHUSD",1725043543209,5.666776,2540.2,2539.7,3.93738]
["bitfinex","ETHUSD",1725043543381,3.93685,2540.1,2539.5,7.87531]
["bitfinex","ETHUSD",1725043543559,3.93692,2540.1,2539.3,9.52615659]
["bitfinex","ETHUSD",1725043543759,3.9373,2539.9,2539.4,3.93791]
["bitfinex","ETHUSD",1725043543956,3.93705,2540.0,2539.4,3.93791]
["bitfinex","ETHUSD",1725043544189,3.93724,2539.9,2539.4,3.93791]
["bitfinex","ETHUSD",1725043545178,3.93705,2540.0,2539.4,3.93791]
["bitfinex","ETHUSD",1725043545179,3.93701,2540.0,2539.4,3.93785]
["bitfinex","ETHUSD",1725043545392,5.8399256,2540.1,2539.6,3.93762]
["bitfinex","ETHUSD",1725043546212,3.93731,2539.9,2539.3,3.93808]
["bitfinex","ETHUSD",1725043546376,3.93733,2539.8,2539.2,7.87628]
["bitfinex","ETHUSD",1725043546580,3.93733,2539.8,2539.2,3.93814]
["bitfinex","ETHUSD",1725043546902,4.53904935,2540.0,2539.4,3.93785]
["bitfinex","ETHUSD",1725043547293,4.53904935,2540.0,2539.5,0.06151441]
["bitfinex","ETHUSD",1725043547666,3.93718,2539.9,2539.5,0.06151441]
["bitfinex","ETHUSD",1725043549193,8.47612935,2540.0,2539.5,3.99927441]
["bitfinex","ETHUSD",1725043549397,3.93702,2540.0,2539.5,0.06151441]
["bitfinex","ETHUSD",1725043549592,3.93762,2539.6,2539.5,0.06151441]
["bitfinex","ETHUSD",1725043549977,3.93762,2539.6,2538.7,9.2845]
["bitfinex","ETHUSD",1725043549978,3.93762,2539.6,2539.1,3.9384]
["bitfinex","ETHUSD",1725043550194,13.02919,2539.5,2539.2,0.06241828]
["bitfinex","ETHUSD",1725043550393,13.02923,2539.5,2539.2,0.06241828]
["bitfinex","ETHUSD",1725043550596,13.02923,2539.5,2538.6,3.93907]
["bitfinex","ETHUSD",1725043550597,3.93847,2539.1,2538.6,7.87817]
["bitfinex","ETHUSD",1725043551000,3.93825,2539.2,2538.7,3.93901]
["bitfinex","ETHUSD",1725043551199,3.93842,2539.1,2538.6,3.93916]
["bitfinex","ETHUSD",1725043551399,3.93883,2538.9,2538.1,3.93991]
["bitfinex","ETHUSD",1725043551641,3.93883,2538.9,2537.9,9.2845]
["bitfinex","ETHUSD",1725043551642,3.93883,2538.9,2538.2,0.07878548]
["bitfinex","ETHUSD",1725043551783,3.93883,2538.9,2538.4,3.93947]
["bitfinex","ETHUSD",1725043551984,3.9385,2539.1,2538.5,3.93929]
["bitfinex","ETHUSD",1725043552186,4.48859,2539.0,2538.5,3.93929]
["bitfinex","ETHUSD",1725043552612,3.93872,2538.9,2538.4,3.93939]
["bitfinex","ETHUSD",1725043552781,0.55,2539.0,2538.4,3.93939]
["bitfinex","ETHUSD",1725043552995,3.93856,2539.0,2538.6,3.93916]
["bitfinex","ETHUSD",1725043553309,4.33234,2539.1,2538.1,3.93988]
["bitfinex","ETHUSD",1725043553310,3.93899,2538.8,2538.1,3.93988]
["bitfinex","ETHUSD",1725043553488,3.93904,2538.7,2538.2,3.93977]
["bitfinex","ETHUSD",1725043553908,13.03013,2538.9,2538.3,4.01834738]
["bitfinex","ETHUSD",1725043554092,13.03013,2538.9,2538.4,3.9394]
["bitfinex","ETHUSD",1725043554296,9.0914,2538.9,2538.5,3.9393]
["bitfinex","ETHUSD",1725043554545,16.02945,2539.4,2537.9,9.2845]
["bitfinex","ETHUSD",1725043554834,4.34959466,2539.6,2539.1,3.93828]
["bitfinex","ETHUSD",1725043554835,4.34969466,2539.6,2539.1,3.93828]
["bitfinex","ETHUSD",1725043555036,3.93802,2539.4,2538.9,7.87724]
["bitfinex","ETHUSD",1725043555189,0.393802,2539.3,2538.9,7.87722]
["bitfinex","ETHUSD",1725043555396,3.93802,2539.4,2538.9,7.87724]
["bitfinex","ETHUSD",1725043555736,3.93802,2539.4,2538.9,3.93861]
["bitfinex","ETHUSD",1725043555932,3.93779,2539.5,2539.0,3.93848]
["bitfinex","ETHUSD",1725043556238,4.43263247,2539.5,2539.0,3.93848]
["bitfinex","ETHUSD",1725043556436,3.93796,2539.4,2538.8,3.93876]
["bitfinex","ETHUSD",1725043556594,3.93817,2539.3,2538.8,3.93876]
["bitfinex","ETHUSD",1725043557533,4.43262247,2539.5,2538.8,3.93874]
["bitfinex","ETHUSD",1725043557729,3.93778,2539.5,2539.0,7.87702]
["bitfinex","ETHUSD",1725043557887,3.93794,2539.4,2539.0,3.93847]
["bitfinex","ETHUSD",1725043558235,3.93809,2539.3,2538.6,3.93905]
["bitfinex","ETHUSD",1725043558446,4.42076125,2539.3,2538.6,3.93905]
["bitfinex","ETHUSD",1725043558594,3.93847,2539.1,2538.6,7.87814]
["bitfinex","ETHUSD",1725043558795,3.93847,2539.1,2538.6,3.93905]
["bitfinex","ETHUSD",1725043558987,13.51228125,2539.3,2538.1,12.2845]
["bitfinex","ETHUSD",1725043558988,3.9386,2539.0,2538.1,9.2845]
["bitfinex","ETHUSD",1725043559198,3.93883,2538.9,2538.4,3.93948]
["bitfinex","ETHUSD",1725043559493,3.93883,2538.9,2538.4,3.93939]
["bitfinex","ETHUSD",1725043560137,7.87705,2539.1,2538.4,3.93939]
["bitfinex","ETHUSD",1725043560316,4.48868,2539.0,2538.4,3.93938]
["bitfinex","ETHUSD",1725043560541,9.2506,2539.7,2538.5,0.07878255]
["bitfinex","ETHUSD",1725043560722,0.41192541,2540.2,2540.1,3.93685]
["bitfinex","ETHUSD",1725043560906,0.41192541,2540.2,2540.1,7.8737]
["bitfinex","ETHUSD",1725043561099,9.5645,2541.2,2540.7,7.87167]
["bitfinex","ETHUSD",1725043561355,9.5645,2541.2,2540.9,3.93552]
["bitfinex","ETHUSD",1725043561504,1.349958,2541.2,2540.7,3.93581]
["bitfinex","ETHUSD",1725043561852,1.349958,2541.2,2540.3,9.9647]
["bitfinex","ETHUSD",1725043561853,3.93545,2541.0,2540.3,3.93644]
["bitfinex","ETHUSD",1725043562000,3.93569,2540.9,2540.8,0.06313978]
["bitfinex","ETHUSD",1725043562206,3.93577,2540.8,2540.3,3.93644]
["bitfinex","ETHUSD",1725043562744,4.329165,2540.9,2540.4,3.93635]
["bitfinex","ETHUSD",1725043563123,3.93545,2541.0,2540.5,3.93623]
["bitfinex","ETHUSD",1725043563322,3.93556,2541.0,2540.5,3.93623]
["bitfinex","ETHUSD",1725043563649,7.87078,2541.1,2540.5,3.93612]
["bitfinex","ETHUSD",1725043563853,8.657858,2541.1,2540.5,3.93612]
["bitfinex","ETHUSD",1725043564154,4.722408,2541.1,2540.5,3.93611]
["bitfinex","ETHUSD",1725043564363,4.34615279,2541.7,2540.6,9.1574]
["bitfinex","ETHUSD",1725043564531,3.93476,2541.5,2541.0,3.93544]
["bitfinex","ETHUSD",1725043565150,3.93446,2541.7,2541.1,0.07870222]
["bitfinex","ETHUSD",1725043565356,3.93417,2541.9,2541.1,0.07870222]
["bitfinex","ETHUSD",1725043565357,0.41166713,2542.2,2541.3,9.0381]
["bitfinex","ETHUSD",1725043565517,13.37936,2542.3,2541.8,3.93418]
["bitfinex","ETHUSD",1725043565719,13.37936,2542.3,2541.4,0.07868144]
["bitfinex","ETHUSD",1725043565720,3.9339,2542.1,2541.4,3.93473]
["bitfinex","ETHUSD",1725043565919,3.93388,2542.1,2541.4,3.93473]
["bitfinex","ETHUSD",1725043566231,3.93388,2542.1,2541.4,3.93481]
["bitfinex","ETHUSD",1725043566232,3.93421,2541.9,2541.4,3.93481]
["bitfinex","ETHUSD",1725043566431,0.5271816,2542.0,2541.4,3.93481]
["bitfinex","ETHUSD",1725043566745,3.93383,2542.1,2541.4,3.9347]
["bitfinex","ETHUSD",1725043567338,7.86643,2542.5,2541.5,0.07868667]
["bitfinex","ETHUSD",1725043567594,13.87157,2542.7,2541.9,3.93405]
["bitfinex","ETHUSD",1725043567743,3.93338,2542.4,2541.9,3.93405]
["bitfinex","ETHUSD",1725043568057,5.320237,2542.6,2542.1,3.93367]
["bitfinex","ETHUSD",1725043568058,3.93307,2542.6,2542.1,3.93367]
["bitfinex","ETHUSD",1725043568260,3.93301,2542.6,2541.5,9.6864]
["bitfinex","ETHUSD",1725043568417,3.93343,2542.4,2541.5,9.6864]
["bitfinex","ETHUSD",1725043568618,3.93338,2542.4,2541.8,3.93413]
["bitfinex","ETHUSD",1725043568822,7.86617,2542.6,2541.9,3.93403]
["bitfinex","ETHUSD",1725043569025,2.9068148,2543.2,2542.4,3.93314]
["bitfinex","ETHUSD",1725043569026,9.3315,2543.1,2542.4,3.93314]
["bitfinex","ETHUSD",1725043569329,9.3315,2543.1,2542.0,0.07867399]
["bitfinex","ETHUSD",1725043569330,3.93267,2542.8,2542.1,9.0013]
["bitfinex","ETHUSD",1725043569648,7.86547,2542.8,2542.2,0.06053096]
["bitfinex","ETHUSD",1725043569855,3.93287,2542.7,2542.2,3.99412096]
["bitfinex","ETHUSD",1725043570158,3.93324,2542.5,2542.3,0.06052267]
["bitfinex","ETHUSD",1725043570537,3.93324,2542.5,2542.4,0.06051438]
["bitfinex","ETHUSD",1725043570719,7.86651,2542.5,2542.4,0.06051438]
["bitfinex","ETHUSD",1725043570924,3.93329,2542.4,2541.9,3.93406]
["bitfinex","ETHUSD",1725043571268,3.93324,2542.5,2541.8,3.93412]
["bitfinex","ETHUSD",1725043571470,3.93324,2542.5,2541.6,3.93447]
["bitfinex","ETHUSD",1725043571471,0.393324,2542.5,2541.6,3.93447]
["bitfinex","ETHUSD",1725043571640,3.93364,2542.2,2541.6,3.93443]
["bitfinex","ETHUSD",1725043571840,3.93364,2542.2,2541.4,3.93476]
["bitfinex","ETHUSD",1725043571841,9.3315,2542.4,2541.4,3.93476]
["bitfinex","ETHUSD",1725043572174,3.9342,2541.9,2541.3,9.0013]
["bitfinex","ETHUSD",1725043572469,3.9342,2541.9,2541.4,3.93481]
["bitfinex","ETHUSD",1725043572626,3.93393,2542.0,2541.4,3.93481]
["bitfinex","ETHUSD",1725043572972,3.93393,2542.0,2541.2,3.93503]
["bitfinex","ETHUSD",1725043573168,3.93455,2541.6,2541.0,3.93532]
["bitfinex","ETHUSD",1725043573329,3.93455,2541.6,2540.8,3.93567]
["bitfinex","ETHUSD",1725043573330,3.93484,2541.4,2540.8,3.93567]
["bitfinex","ETHUSD",1725043573672,3.93471,2541.5,2540.8,3.93567]
["bitfinex","ETHUSD",1725043573880,3.93471,2541.5,2540.9,3.93551]
["bitfinex","ETHUSD",1725043574173,3.55,2542.3,2541.3,3.93491]
["bitfinex","ETHUSD",1725043574174,9.8,2542.2,2541.3,3.93491]
["bitfinex","ETHUSD",1725043574339,3.93431,2541.8,2541.3,3.93491]
["bitfinex","ETHUSD",1725043574538,3.93439,2541.7,2541.1,3.93515]
["bitfinex","ETHUSD",1725043574739,7.86951,2541.5,2540.9,3.93551]
["bitfinex","ETHUSD",1725043574956,3.93408,2541.9,2541.1,3.93529]
["bitfinex","ETHUSD",1725043575134,3.93449,2541.7,2541.1,3.93522]
["bitfinex","ETHUSD",1725043575335,4.435888,2541.9,2541.2,3.935]
["bitfinex","ETHUSD",1725043575568,3.93438,2541.7,2541.2,3.935]
["bitfinex","ETHUSD",1725043576072,2.0,2543.9,2541.4,9.4902]
["bitfinex","ETHUSD",1725043576275,13.73205,2543.2,2542.6,3.93293]
["bitfinex","ETHUSD",1725043576980,13.73205,2543.2,2542.2,9.4902]
["bitfinex","ETHUSD",1725043576981,9.8,2543.2,2542.9,3.9325]
["bitfinex","ETHUSD",1725043577180,9.8,2543.2,2543.0,0.05441746]
["bitfinex","ETHUSD",1725043577479,13.36953715,2543.6,2543.1,3.9322]
["bitfinex","ETHUSD",1725043577842,3.93189,2543.3,2543.2,0.05400013]
["bitfinex","ETHUSD",1725043578342,1.33695371,2543.5,2542.5,3.93304]
["bitfinex","ETHUSD",1725043578343,3.93242,2543.0,2542.5,3.93304]
["bitfinex","ETHUSD",1725043578543,3.93221,2543.1,2542.6,3.93297]
["bitfinex","ETHUSD",1725043578879,3.9324,2543.0,2542.5,3.93304]
["bitfinex","ETHUSD",1725043580185,3.93313,2542.5,2541.9,13.63332]
["bitfinex","ETHUSD",1725043580341,3.93259,2542.9,2542.3,3.93332]
["bitfinex","ETHUSD",1725043580537,4.48231,2543.1,2542.5,3.93299]
["bitfinex","ETHUSD",1725043580739,0.55,2543.1,2542.6,3.93297]
["bitfinex","ETHUSD",1725043581176,5.00932409,2543.4,2542.9,3.93246]
["bitfinex","ETHUSD",1725043581352,7.86274,2543.7,2543.0,0.07864109]
["bitfinex","ETHUSD",1725043581558,7.86271,2543.7,2543.1,3.93208]
["bitfinex","ETHUSD",1725043581784,1.688701,2543.7,2542.9,3.93242]
["bitfinex","ETHUSD",1725043581988,3.93184,2543.4,2542.9,3.93242]
["bitfinex","ETHUSD",1725043582281,3.93169,2543.5,2542.8,3.93266]
["bitfinex","ETHUSD",1725043582282,3.93189,2543.3,2542.8,3.93266]
["bitfinex","ETHUSD",1725043582442,3.93237,2543.0,2542.5,9.4193]
["bitfinex","ETHUSD",1725043582651,0.393169,2543.4,2542.2,9.4193]
["bitfinex","ETHUSD",1725043582652,12.95625,2543.3,2542.2,9.4193]
["bitfinex","ETHUSD",1725043582876,3.93266,2542.9,2542.3,3.93344]
["bitfinex","ETHUSD",1725043583075,12.95625,2543.3,2541.9,17.2872]
["bitfinex","ETHUSD",1725043583076,3.93315,2542.5,2541.9,17.2872]
["bitfinex","ETHUSD",1725043583286,7.86589,2542.7,2542.1,3.93366]
["bitfinex","ETHUSD",1725043583493,3.93316,2542.5,2542.0,3.93388]
["bitfinex","ETHUSD",1725043583692,3.93316,2542.5,2542.0,3.9339]
["bitfinex","ETHUSD",1725043583894,3.93339,2542.4,2542.0,0.07866293]
["bitfinex","ETHUSD",1725043584103,3.93293,2542.7,2542.1,3.93375]
["bitfinex","ETHUSD",1725043584263,3.93293,2542.7,2542.1,7.86738]
["bitfinex","ETHUSD",1725043584450,3.93293,2542.7,2542.1,3.93363]
["bitfinex","ETHUSD",1725043584652,3.93293,2542.7,2541.9,9.4193]
["bitfinex","ETHUSD",1725043584653,3.93261,2542.9,2542.2,3.93351]
["bitfinex","ETHUSD",1725043584857,3.93282,2542.7,2542.2,3.93351]
["bitfinex","ETHUSD",1725043585225,3.93322,2542.5,2541.9,9.4193]
["bitfinex","ETHUSD",1725043585391,3.93345,2542.3,2541.6,3.93446]
["bitfinex","ETHUSD",1725043585691,3.93345,2542.3,2541.5,9.7898]
["bitfinex","ETHUSD",1725043585692,3.93369,2542.2,2541.7,3.93427]
["bitfinex","ETHUSD",1725043586178,3.93369,2542.2,2541.5,13.7244]
["bitfinex","ETHUSD",1725043586179,3.93376,2542.1,2541.6,3.93452]
["bitfinex","ETHUSD",1725043586365,3.93345,2542.3,2541.7,3.93433]
["bitfinex","ETHUSD",1725043586795,3.93345,2542.3,2541.5,13.72437]
["bitfinex","ETHUSD",1725043586796,3.9337,2542.2,2541.5,13.72434]
["bitfinex","ETHUSD",1725043587359,3.93377,2542.1,2541.5,13.72434]
["bitfinex","ETHUSD",1725043587752,3.93511,2541.3,2540.7,9.7338]
["bitfinex","ETHUSD",1725043587952,3.93511,2541.3,2539.9,5.74545587]
["bitfinex","ETHUSD",1725043587953,0.51048777,2541.2,2540.3,9.7338]
["bitfinex","ETHUSD",1725043588264,7.8714,2540.9,2540.3,13.67026]
["bitfinex","ETHUSD",1725043588471,3.93501,2541.3,2540.6,3.93598]
["bitfinex","ETHUSD",1725043588671,9.6075,2541.5,2540.6,3.93598]
["bitfinex","ETHUSD",1725043588672,3.93538,2541.1,2540.6,3.93598]
["bitfinex","ETHUSD",1725043588999,3.93538,2541.1,2540.4,3.93626]
["bitfinex","ETHUSD",1725043589000,3.93571,2540.9,2540.4,3.93626]
["bitfinex","ETHUSD",1725043589172,3.93571,2540.9,2540.3,9.7338]
["bitfinex","ETHUSD",1725043589498,3.93575,2540.9,2540.3,3.93652]
["bitfinex","ETHUSD",1725043590005,3.9354,2541.1,2540.5,3.93623]
["bitfinex","ETHUSD",1725043590171,3.93508,2541.3,2540.7,3.93581]
["bitfinex","ETHUSD",1725043590500,3.93485,2541.4,2540.7,3.93581]
["bitfinex","ETHUSD",1725043590656,13.54224,2541.5,2540.7,3.93581]
["bitfinex","ETHUSD",1725043590657,3.93499,2541.3,2540.7,3.93577]
["bitfinex","ETHUSD",1725043590856,13.54224,2541.5,2540.8,3.93566]
["bitfinex","ETHUSD",1725043591057,3.93474,2541.5,2540.9,3.93551]
["bitfinex","ETHUSD",1725043591269,7.86954,2541.5,2540.9,3.93551]
["bitfinex","ETHUSD",1725043591468,7.86954,2541.5,2541.0,7.87082]
["bitfinex","ETHUSD",1725043591469,3.93474,2541.5,2541.0,7.87082]
["bitfinex","ETHUSD",1725043591693,3.93474,2541.5,2541.0,3.93537]
["bitfinex","ETHUSD",1725043591694,7.86952,2541.5,2541.0,3.93537]
["bitfinex","ETHUSD",1725043592181,3.93514,2541.2,2541.1,0.04660228]
["bitfinex","ETHUSD",1725043592497,4.721812,2541.4,2540.4,3.93628]
["bitfinex","ETHUSD",1725043592700,4.721812,2541.4,2540.2,3.9366]
["bitfinex","ETHUSD",1725043592701,3.93578,2540.8,2540.2,3.93654]
["bitfinex","ETHUSD",1725043592868,3.93578,2540.8,2540.5,0.04665209]
["bitfinex","ETHUSD",1725043593072,3.93578,2540.8,2540.3,3.93654]
["bitfinex","ETHUSD",1725043593282,3.93556,2541.0,2540.6,0.04664378]
["bitfinex","ETHUSD",1725043593493,3.93556,2541.0,2540.5,3.9361]
["bitfinex","ETHUSD",1725043593770,7.8711,2541.0,2540.4,3.93628]
["bitfinex","ETHUSD",1725043593989,3.9353,2541.1,2540.5,0.04576231]
["bitfinex","ETHUSD",1725043594192,3.93551,2541.0,2540.5,0.04576231]
["bitfinex","ETHUSD",1725043594505,3.93546,2541.0,2540.5,0.04576231]
["bitfinex","ETHUSD",1725043594798,3.93595,2540.7,2540.5,0.04576231]
["bitfinex","ETHUSD",1725043595098,3.93579,2540.8,2540.5,0.04576231]
["bitfinex","ETHUSD",1725043595309,13.01684,2540.9,2540.2,3.93658]
["bitfinex","ETHUSD",1725043595310,3.93595,2540.7,2540.2,3.93658]
["bitfinex","ETHUSD",1725043595592,3.93595,2540.7,2540.0,3.9369]
["bitfinex","ETHUSD",1725043595593,3.93595,2540.7,2540.1,3.93684]
["bitfinex","ETHUSD",1725043595759,3.93595,2540.7,2540.2,0.04571829]
["bitfinex","ETHUSD",1725043595966,3.93613,2540.6,2540.2,0.04571829]
["bitfinex","ETHUSD",1725043596469,7.87198,2540.7,2540.2,3.98240829]
["bitfinex","ETHUSD",1725043596804,3.93595,2540.7,2540.2,3.98240829]
["bitfinex","ETHUSD",1725043597159,3.93542,2541.1,2540.4,3.93623]
["bitfinex","ETHUSD",1725043597488,3.93499,2541.3,2540.6,3.93607]
["bitfinex","ETHUSD",1725043597798,9.9544,2542.0,2540.7,3.9358]
["bitfinex","ETHUSD",1725043598045,9.9544,2542.0,2540.3,9.6507]
["bitfinex","ETHUSD",1725043598046,3.93455,2541.6,2540.8,0.04657663]
["bitfinex","ETHUSD",1725043598282,3.9354,2541.1,2540.8,0.04657663]
["bitfinex","ETHUSD",1725043598394,3.9354,2541.1,2540.5,3.93611]
["bitfinex","ETHUSD",1725043598395,3.93551,2541.0,2540.5,3.93611]
["bitfinex","ETHUSD",1725043598594,3.93551,2541.0,2540.6,0.04659324]
["bitfinex","ETHUSD",1725043599340,3.93569,2540.9,2540.6,0.04659324]
["bitfinex","ETHUSD",1725043599541,3.9354,2541.1,2540.6,3.98258324]
["bitfinex","ETHUSD",1725043599837,3.93546,2541.0,2540.7,0.04658493]
["bitfinex","ETHUSD",1725043600045,3.93476,2541.5,2540.7,3.98243493]
["bitfinex","ETHUSD",1725043600192,3.93493,2541.4,2540.9,3.93559]
["bitfinex","ETHUSD",1725043600393,3.93445,2541.7,2541.2,3.93512]
["bitfinex","ETHUSD",1725043600615,3.93445,2541.7,2541.0,0.04656003]
["bitfinex","ETHUSD",1725043600616,3.93455,2541.6,2541.1,3.93522]
["bitfinex","ETHUSD",1725043600798,3.93372,2542.2,2541.2,9.6449417]
["bitfinex","ETHUSD",1725043601026,9.1592,2543.2,2541.9,9.7097]
["bitfinex","ETHUSD",1725043601338,3.93185,2543.4,2541.9,9.7097]
["bitfinex","ETHUSD",1725043601339,0.41138472,2542.8,2542.4,3.93328]
["bitfinex","ETHUSD",1725043601497,13.0178,2543.6,2543.0,3.93234]
["bitfinex","ETHUSD",1725043601700,3.93161,2543.5,2543.0,3.93234]
["bitfinex","ETHUSD",1725043601936,3.93159,2543.5,2543.1,0.12502142]
["bitfinex","ETHUSD",1725043602102,3.93205,2543.2,2543.1,0.04638587]
["bitfinex","ETHUSD",1725043602308,7.8641,2543.2,2543.1,0.04638587]
["bitfinex","ETHUSD",1725043602541,3.93255,2542.9,2542.2,3.93349]
["bitfinex","ETHUSD",1725043603109,9.0863,2543.3,2542.0,13.64358]
["bitfinex","ETHUSD",1725043603342,3.93254,2542.9,2542.3,7.86679]
["bitfinex","ETHUSD",1725043603537,3.93271,2542.8,2542.3,3.93335]
["bitfinex","ETHUSD",1725043603710,3.93256,2542.9,2542.4,3.93325]
["bitfinex","ETHUSD",1725043604530,3.93256,2542.9,2542.1,7.86728]
["bitfinex","ETHUSD",1725043604734,3.93256,2542.9,2542.4,3.93315]
["bitfinex","ETHUSD",1725043604935,7.86403,2543.3,2542.5,3.93303]
["bitfinex","ETHUSD",1725043605104,3.93208,2543.2,2542.7,3.93281]
["bitfinex","ETHUSD",1725043605534,3.93253,2542.9,2542.3,7.86665]
["bitfinex","ETHUSD",1725043605739,3.93253,2542.9,2542.4,3.93326]
["bitfinex","ETHUSD",1725043606052,3.93253,2542.9,2542.3,3.9333]
["bitfinex","ETHUSD",1725043606235,3.93268,2542.8,2542.3,3.9333]
["bitfinex","ETHUSD",1725043606434,3.93253,2542.9,2542.3,3.9333]
["bitfinex","ETHUSD",1725043606857,3.93253,2542.9,2542.0,9.7097]
["bitfinex","ETHUSD",1725043606858,3.93307,2542.6,2542.0,13.64352]
["bitfinex","ETHUSD",1725043607161,3.93307,2542.6,2542.4,0.04492182]
["bitfinex","ETHUSD",1725043607364,3.93307,2542.6,2542.1,3.93375]
["bitfinex","ETHUSD",1725043607559,3.93307,2542.6,2542.5,0.04491353]
["bitfinex","ETHUSD",1725043607773,3.93307,2542.6,2542.0,13.64352]
["bitfinex","ETHUSD",1725043608133,3.93316,2542.5,2542.1,0.0449467]
["bitfinex","ETHUSD",1725043608341,7.86639,2542.5,2542.1,0.0449467]
["bitfinex","ETHUSD",1725043608563,3.93256,2542.9,2542.1,0.0449467]
["bitfinex","ETHUSD",1725043608761,5.27139,2542.9,2542.1,0.0449467]
["bitfinex","ETHUSD",1725043608971,5.27139,2542.9,2542.0,3.9339]
["bitfinex","ETHUSD",1725043609200,3.93276,2542.8,2542.3,3.93343]
["bitfinex","ETHUSD",1725043609381,3.93199,2543.3,2542.8,3.93264]
["bitfinex","ETHUSD",1725043609585,3.93199,2543.3,2542.7,3.93274]
["bitfinex","ETHUSD",1725043609741,7.86399,2543.3,2542.9,0.04318303]
["bitfinex","ETHUSD",1725043609936,3.93207,2543.2,2542.8,0.04319132]
["bitfinex","ETHUSD",1725043610168,6.93129,2543.7,2542.4,13.46316]
["bitfinex","ETHUSD",1725043610169,3.93239,2543.0,2542.4,13.46316]
["bitfinex","ETHUSD",1725043610372,3.93239,2543.0,2542.9,0.04309539]
["bitfinex","ETHUSD",1725043610686,3.93252,2542.9,2542.4,7.8665]
["bitfinex","ETHUSD",1725043610983,3.93252,2542.9,2542.4,3.93325]
["bitfinex","ETHUSD",1725043611150,7.86517,2542.9,2542.4,3.93325]
["bitfinex","ETHUSD",1725043611479,3.93252,2542.9,2542.2,7.86701]
["bitfinex","ETHUSD",1725043611635,3.93281,2542.8,2542.2,3.9335]
["bitfinex","ETHUSD",1725043611837,3.93232,2543.1,2542.4,3.93328]
["bitfinex","ETHUSD",1725043612151,3.93214,2543.2,2542.7,3.93278]
["bitfinex","ETHUSD",1725043612334,3.93193,2543.3,2542.8,3.93259]
["bitfinex","ETHUSD",1725043612676,3.9319,2543.3,2542.8,3.93259]
["bitfinex","ETHUSD",1725043612849,7.8637,2543.4,2542.8,3.93259]
["bitfinex","ETHUSD",1725043613567,3.93183,2543.4,2542.7,3.93278]
["bitfinex","ETHUSD",1725043613768,3.93232,2543.1,2542.6,3.93294]
["bitfinex","ETHUSD",1725043614274,3.93232,2543.1,2542.7,3.93281]
["bitfinex","ETHUSD",1725043614631,3.93229,2543.1,2542.5,3.93299]
["bitfinex","ETHUSD",1725043614866,7.86462,2543.1,2542.6,3.93297]
["bitfinex","ETHUSD",1725043615050,3.93229,2543.1,2542.6,3.93297]
["bitfinex","ETHUSD",1725043615245,3.93229,2543.1,2542.6,7.86588]
["bitfinex","ETHUSD",1725043615450,3.93206,2543.2,2542.7,3.93269]
["bitfinex","ETHUSD",1725043616370,3.93201,2543.3,2542.8,3.93266]
["bitfinex","ETHUSD",1725043616547,3.93176,2543.4,2542.9,3.93241]
["bitfinex","ETHUSD",1725043616765,0.41134557,2544.0,2542.9,3.93241]
["bitfinex","ETHUSD",1725043616766,3.93109,2543.9,2543.3,3.93189]
["bitfinex","ETHUSD",1725043616966,3.93109,2543.9,2543.3,4.01051792]
["bitfinex","ETHUSD",1725043616967,3.93126,2543.8,2543.3,4.01051792]
["bitfinex","ETHUSD",1725043617267,7.8622,2543.9,2543.4,3.9317]
["bitfinex","ETHUSD",1725043617469,4.36533356,2543.9,2543.4,3.9317]
["bitfinex","ETHUSD",1725043617781,9.4416,2544.2,2543.3,3.93189]
["bitfinex","ETHUSD",1725043617782,3.93124,2543.8,2543.3,3.93189]
["bitfinex","ETHUSD",1725043618101,13.37211,2544.2,2543.2,3.93197]
["bitfinex","ETHUSD",1725043618102,3.93128,2543.7,2543.2,3.93197]
["bitfinex","ETHUSD",1725043618253,3.93164,2543.5,2542.8,3.93261]
["bitfinex","ETHUSD",1725043618455,3.93166,2543.5,2543.1,3.93219]
["bitfinex","ETHUSD",1725043618759,3.93138,2543.7,2542.4,12.2934]
["bitfinex","ETHUSD",1725043618983,7.86274,2543.7,2543.1,7.8642]
["bitfinex","ETHUSD",1725043619255,3.9319,2543.3,2542.9,3.93242]
["bitfinex","ETHUSD",1725043619460,3.93222,2543.1,2542.7,3.9328]
["bitfinex","ETHUSD",1725043620006,5.661774,2543.7,2543.0,3.93228]
["bitfinex","ETHUSD",1725043620162,3.93149,2543.6,2543.1,3.93212]
["bitfinex","ETHUSD",1725043620362,3.93161,2543.5,2543.1,3.9322]
["bitfinex","ETHUSD",1725043620560,3.93149,2543.6,2543.1,3.93212]
["bitfinex","ETHUSD",1725043620561,3.93145,2543.6,2543.1,3.93212]
["bitfinex","ETHUSD",1725043620781,12.4416,2543.9,2543.5,3.93157]
["bitfinex","ETHUSD",1725043620782,3.93098,2543.9,2543.5,3.93157]
["bitfinex","ETHUSD",1725043620984,3.9309,2544.0,2543.6,4.01005066]
["bitfinex","ETHUSD",1725043621186,3.9309,2544.0,2543.6,0.07862066]
["bitfinex","ETHUSD",1725043621585,3.93059,2544.2,2543.8,3.93106]
["bitfinex","ETHUSD",1725043621789,3.93029,2544.4,2544.0,3.93081]
["bitfinex","ETHUSD",1725043622107,3.93029,2544.4,2544.1,0.03953194]
["bitfinex","ETHUSD",1725043622276,7.86058,2544.4,2543.9,4.00948154]
["bitfinex","ETHUSD",1725043622604,7.86058,2544.4,2544.2,0.03952366]
["bitfinex","ETHUSD",1725043622605,3.93029,2544.4,2544.2,0.03952366]
["bitfinex","ETHUSD",1725043622759,3.93029,2544.4,2543.9,4.00948154]
["bitfinex","ETHUSD",1725043622959,3.93029,2544.4,2544.3,0.03951538]
["bitfinex","ETHUSD",1725043623158,3.93029,2544.4,2543.9,4.00948154]
["bitfinex","ETHUSD",1725043623390,4.93,2544.6,2544.3,0.03951538]
["bitfinex","ETHUSD",1725043623591,4.93,2544.6,2544.0,3.9308]
["bitfinex","ETHUSD",1725043623592,4.92999,2544.6,2544.0,3.9308]
["bitfinex","ETHUSD",1725043623771,4.92999,2544.6,2543.7,13.22465]
["bitfinex","ETHUSD",1725043623772,1.0,2544.6,2544.1,0.0786015]
["bitfinex","ETHUSD",1725043623979,1.0,2544.6,2544.5,3.93004]
["bitfinex","ETHUSD",1725043624176,1.0,2544.6,2544.5,11.79012]
["bitfinex","ETHUSD",1725043624385,1.0,2544.6,2544.5,7.89957883]
["bitfinex","ETHUSD",1725043624583,1.0,2544.6,2544.5,11.82961883]
["bitfinex","ETHUSD",1725043625071,1.0,2544.6,2544.5,7.89957883]
["bitfinex","ETHUSD",1725043626008,1.0,2544.6,2544.5,0.03949883]
["bitfinex","ETHUSD",1725043626322,1.0,2544.6,2544.5,3.93004]
["bitfinex","ETHUSD",1725043626472,1.0,2544.6,2544.5,3.96953883]
["bitfinex","ETHUSD",1725043626676,1.0,2544.6,2544.5,0.03949883]
["bitfinex","ETHUSD",1725043627213,1.0,2544.6,2544.2,3.9304]
["bitfinex","ETHUSD",1725043627419,1.492975,2544.6,2543.3,9.67247314]
["bitfinex","ETHUSD",1725043627729,4.92998,2544.6,2544.1,3.93062]
["bitfinex","ETHUSD",1725043627890,3.93008,2544.5,2544.0,9.2087]
["bitfinex","ETHUSD",1725043628219,3.93035,2544.3,2544.2,0.03862322]
["bitfinex","ETHUSD",1725043628433,3.9305,2544.2,2544.1,0.0386315]
["bitfinex","ETHUSD",1725043628588,3.93137,2543.7,2543.0,9.9094]
["bitfinex","ETHUSD",1725043628794,3.93137,2543.7,2543.2,3.93197]
["bitfinex","ETHUSD",1725043629004,3.93112,2543.8,2543.2,3.93197]
["bitfinex","ETHUSD",1725043629225,3.93104,2543.9,2543.3,3.93188]
["bitfinex","ETHUSD",1725043629383,8.921565,2544.5,2543.3,3.93188]
["bitfinex","ETHUSD",1725043629384,3.9301,2544.5,2543.8,3.93103]
["bitfinex","ETHUSD",1725043629709,3.93027,2544.4,2543.8,7.86207]
["bitfinex","ETHUSD",1725043629908,3.9301,2544.5,2543.8,3.93103]
["bitfinex","ETHUSD",1725043630077,7.8609,2544.3,2543.8,3.93103]
["bitfinex","ETHUSD",1725043630423,1.0,2544.6,2544.1,3.93064]
["bitfinex","ETHUSD",1725043630601,1.0,2544.6,2543.6,9.9094]
["bitfinex","ETHUSD",1725043630602,1.0,2544.6,2544.4,3.93019]
["bitfinex","ETHUSD",1725043630912,1.0,2544.6,2544.5,0.07859172]
["bitfinex","ETHUSD",1725043631075,1.0,2544.6,2544.5,4.00863172]
["bitfinex","ETHUSD",1725043631275,1.0,2544.6,2544.4,3.93009]
["bitfinex","ETHUSD",1725043631473,1.0,2544.6,2544.3,3.93025]
["bitfinex","ETHUSD",1725043631827,1.0,2544.6,2544.2,9.4518]
["bitfinex","ETHUSD",1725043631993,1.0,2544.6,2544.5,3.93004]
["bitfinex","ETHUSD",1725043632394,1.0,2544.6,2544.5,7.86008]
["bitfinex","ETHUSD",1725043632718,1.0,2544.6,2544.0,9.9231]
["bitfinex","ETHUSD",1725043632920,1.0,2544.6,2544.5,3.93004]
["bitfinex","ETHUSD",1725043633420,1.536701,2544.6,2544.5,7.86008]
["bitfinex","ETHUSD",1725043633628,1.536701,2544.6,2544.5,21.71322]
["bitfinex","ETHUSD",1725043633918,1.536701,2544.6,2544.5,17.78318]
["bitfinex","ETHUSD",1725043634231,1.536701,2544.6,2544.5,7.86008]
["bitfinex","ETHUSD",1725043634732,1.536701,2544.6,2544.5,3.93004]
["bitfinex","ETHUSD",1725043635032,1.536701,2544.6,2544.5,7.86008]
["bitfinex","ETHUSD",1725043635679,1.536701,2544.6,2544.5,3.93004]
["bitfinex","ETHUSD",1725043635879,1.536701,2544.6,2544.1,19.59427314]
["bitfinex","ETHUSD",1725043635880,1.536701,2544.6,2544.1,9.9231]
["bitfinex","ETHUSD",1725043636126,1.536701,2544.6,2544.5,3.93004]
["bitfinex","ETHUSD",1725043636285,1.536701,2544.6,2544.5,11.79012]
["bitfinex","ETHUSD",1725043637303,1.536701,2544.6,2544.5,21.23692089]
["bitfinex","ETHUSD",1725043637620,0.71565806,2544.6,2544.5,21.23692089]
["bitfinex","ETHUSD",1725043637921,0.71565806,2544.6,2544.5,25.16696089]
["bitfinex","ETHUSD",1725043638118,0.71565806,2544.6,2544.5,28.16696089]
["bitfinex","ETHUSD",1725043638323,4.33843485,2546.3,2544.5,28.16696089]
["bitfinex","ETHUSD",1725043638324,9.6074,2546.1,2545.6,3.92831]
["bitfinex","ETHUSD",1725043638532,9.6074,2546.1,2544.5,12.70607403]
["bitfinex","ETHUSD",1725043638533,13.53497,2546.1,2545.4,3.92854]
["bitfinex","ETHUSD",1725043638693,14.01827786,2546.1,2545.7,0.03515789]
["bitfinex","ETHUSD",1725043638897,14.01827786,2546.1,2545.4,3.92854]
["bitfinex","ETHUSD",1725043638898,17.94597786,2546.1,2545.4,3.92854]
["bitfinex","ETHUSD",1725043639096,17.94596786,2546.1,2545.8,0.04735213]
["bitfinex","ETHUSD",1725043639335,13.53497,2546.1,2545.4,3.92854]
["bitfinex","ETHUSD",1725043639489,3.92773,2546.0,2545.9,0.04734085]
["bitfinex","ETHUSD",1725043639823,13.53497,2546.1,2545.4,3.92852]
["bitfinex","ETHUSD",1725043640128,13.53497,2546.1,2545.4,7.85704]
["bitfinex","ETHUSD",1725043640430,15.32952879,2546.1,2545.5,3.92838]
["bitfinex","ETHUSD",1725043640723,15.17952879,2546.1,2545.6,3.92833]
["bitfinex","ETHUSD",1725043640927,15.17952879,2546.1,2545.6,7.85666]
["bitfinex","ETHUSD",1725043641224,15.17952879,2546.1,2545.6,3.92833]
["bitfinex","ETHUSD",1725043641425,15.17952879,2546.1,2545.5,3.92849]
["bitfinex","ETHUSD",1725043641727,3.92782,2546.0,2545.5,3.92849]
["bitfinex","ETHUSD",1725043641912,3.9282,2545.7,2545.3,3.9288]
["bitfinex","ETHUSD",1725043642232,7.85616,2545.8,2545.3,3.92872]
["bitfinex","ETHUSD",1725043642383,3.92828,2545.7,2545.1,3.92897]
["bitfinex","ETHUSD",1725043642581,3.92828,2545.7,2545.2,3.92888]
["bitfinex","ETHUSD",1725043642782,3.92834,2545.6,2545.2,3.92888]
["bitfinex","ETHUSD",1725043643200,3.92845,2545.6,2544.9,3.92941]
["bitfinex","ETHUSD",1725043643478,0.69755884,2545.8,2544.7,3.92963]
["bitfinex","ETHUSD",1725043643479,3.92889,2545.3,2544.7,3.92963]
["bitfinex","ETHUSD",1725043643706,3.92899,2545.2,2544.8,3.92958]
["bitfinex","ETHUSD",1725043644175,3.92899,2545.2,2544.7,3.92973]
["bitfinex","ETHUSD",1725043644378,3.92899,2545.2,2542.5,1.57605]
["bitfinex","ETHUSD",1725043644379,3.92943,2544.9,2544.4,3.93011]
["bitfinex","ETHUSD",1725043644639,7.85898,2544.9,2544.4,3.93011]
["bitfinex","ETHUSD",1725043644945,9.5254,2544.6,2543.8,3.931]
["bitfinex","ETHUSD",1725043645081,3.93016,2544.5,2543.5,13.57765]
["bitfinex","ETHUSD",1725043645284,7.86035,2544.5,2544.0,3.93078]
["bitfinex","ETHUSD",1725043645480,7.86035,2544.5,2543.5,13.57765]
["bitfinex","ETHUSD",1725043645481,3.93044,2544.3,2543.7,3.9312]
["bitfinex","ETHUSD",1725043645790,3.93044,2544.3,2543.8,3.93112]
["bitfinex","ETHUSD",1725043645989,3.93044,2544.3,2543.9,3.93096]
["bitfinex","ETHUSD",1725043646531,9.5254,2544.6,2543.7,5.56832019]
["bitfinex","ETHUSD",1725043646830,13.45493,2544.9,2543.7,5.56832019]
["bitfinex","ETHUSD",1725043647032,13.45493,2544.9,2544.4,3.93005]
["bitfinex","ETHUSD",1725043647214,9.5254,2544.9,2544.5,4.00849072]
["bitfinex","ETHUSD",1725043647388,9.5254,2544.9,2544.6,3.92985]
["bitfinex","ETHUSD",1725043647742,9.5254,2544.9,2544.5,0.07859072]
["bitfinex","ETHUSD",1725043647887,9.5254,2544.9,2544.4,3.93019]
["bitfinex","ETHUSD",1725043648083,3.9296,2544.8,2544.4,0.07859209]
["bitfinex","ETHUSD",1725043648330,3.92975,2544.7,2544.2,3.93035]
["bitfinex","ETHUSD",1725043648534,13.45484,2544.9,2544.0,3.93068]
["bitfinex","ETHUSD",1725043648535,10.870884,2544.9,2544.0,3.93068]
["bitfinex","ETHUSD",1725043648821,3.93012,2544.5,2543.9,3.93096]
["bitfinex","ETHUSD",1725043649414,3.9299,2544.6,2544.1,3.93058]
["bitfinex","ETHUSD",1725043649615,5.0167784,2544.8,2543.2,9.66659101]
["bitfinex","ETHUSD",1725043649616,3.93058,2544.2,2543.7,3.93127]
["bitfinex","ETHUSD",1725043649943,3.93068,2544.1,2543.6,7.86263]
["bitfinex","ETHUSD",1725043650113,3.93068,2544.1,2543.6,3.93129]
["bitfinex","ETHUSD",1725043650304,9.5403,2544.3,2543.4,3.93162]
["bitfinex","ETHUSD",1725043650305,3.93089,2544.0,2543.5,3.93158]
["bitfinex","ETHUSD",1725043650494,7.86127,2544.2,2543.6,3.93143]
["bitfinex","ETHUSD",1725043650695,3.93077,2544.1,2543.6,3.93143]
["bitfinex","ETHUSD",1725043650897,3.93062,2544.2,2543.6,7.86273]
["bitfinex","ETHUSD",1725043651197,9.5403,2544.3,2543.9,3.93089]
["bitfinex","ETHUSD",1725043651398,13.47068,2544.3,2543.8,3.93111]
["bitfinex","ETHUSD",1725043651611,9.5403,2544.3,2543.9,3.93094]
["bitfinex","ETHUSD",1725043651801,9.5403,2544.3,2543.5,3.93148]
["bitfinex","ETHUSD",1725043652014,3.93063,2544.2,2543.5,3.93148]
["bitfinex","ETHUSD",1725043652397,9.5403,2544.3,2543.7,3.9312]
["bitfinex","ETHUSD",1725043652603,9.5403,2544.3,2543.1,18.84852101]
["bitfinex","ETHUSD",1725043652604,9.5403,2544.3,2544.0,3.9308]
["bitfinex","ETHUSD",1725043652801,13.47031,2544.6,2544.0,0.07860753]
["bitfinex","ETHUSD",1725043652988,3.9302,2544.4,2543.9,3.93086]
["bitfinex","ETHUSD",1725043653500,3.93066,2544.1,2543.6,3.93139]
["bitfinex","ETHUSD",1725043653725,3.93066,2544.1,2543.6,7.86273]
["bitfinex","ETHUSD",1725043654328,3.93066,2544.1,2543.7,3.93125]
["bitfinex","ETHUSD",1725043654532,3.93066,2544.1,2543.1,9.1818]
["bitfinex","ETHUSD",1725043654740,3.93052,2544.2,2543.7,3.93124]
["bitfinex","ETHUSD",1725043654903,13.47028,2544.6,2543.6,3.9314]
["bitfinex","ETHUSD",1725043654904,9.5403,2544.6,2543.6,3.9314]
["bitfinex","ETHUSD",1725043655104,3.93014,2544.5,2544.0,3.93068]
["bitfinex","ETHUSD",1725043655353,3.9302,2544.4,2544.0,3.93068]
["bitfinex","ETHUSD",1725043655508,3.9302,2544.4,2544.1,0.03557146]
["bitfinex","ETHUSD",1725043655704,18.3543,2544.6,2544.1,0.03557146]
["bitfinex","ETHUSD",1725043655904,3.93007,2544.5,2544.1,3.96621146]
["bitfinex","ETHUSD",1725043656105,3.93007,2544.5,2544.1,0.03557146]
["bitfinex","ETHUSD",1725043656309,10.49433,2544.6,2544.1,0.03557146]
["bitfinex","ETHUSD",1725043656549,3.93013,2544.5,2544.1,0.03557146]
["bitfinex","ETHUSD",1725043657054,3.9303,2544.4,2544.1,0.03557146]
["bitfinex","ETHUSD",1725043657343,3.93037,2544.3,2543.8,7.86206]
["bitfinex","ETHUSD",1725043657508,3.93037,2544.3,2544.2,0.03556318]
["bitfinex","ETHUSD",1725043657709,3.93059,2544.2,2543.7,3.93119]
["bitfinex","ETHUSD",1725043657908,3.93037,2544.3,2544.2,0.03556318]
["bitfinex","ETHUSD",1725043657909,8.646753,2544.3,2544.2,0.03556318]
["bitfinex","ETHUSD",1725043658112,3.93008,2544.5,2543.5,3.93151]
["bitfinex","ETHUSD",1725043658113,3.93076,2544.1,2543.5,7.863]
["bitfinex","ETHUSD",1725043658459,3.93076,2544.1,2543.6,0.0355566]
["bitfinex","ETHUSD",1725043658765,3.9305,2544.2,2543.6,0.0355566]
["bitfinex","ETHUSD",1725043659061,3.93083,2544.0,2543.6,3.9669666]
["bitfinex","ETHUSD",1725043660059,7.86176,2544.0,2543.6,0.0355566]
["bitfinex","ETHUSD",1725043660229,7.86176,2544.0,2543.4,3.93172]
["bitfinex","ETHUSD",1725043660230,3.93083,2544.0,2543.5,3.93158]
["bitfinex","ETHUSD",1725043660430,9.7315,2544.0,2543.1,3.93208]
["bitfinex","ETHUSD",1725043660634,17.59456,2543.7,2542.4,9.4632]
["bitfinex","ETHUSD",1725043660960,13.66393,2543.3,2542.5,0.05763772]
["bitfinex","ETHUSD",1725043661110,3.93298,2542.6,2542.1,7.86731]
["bitfinex","ETHUSD",1725043661309,3.93298,2542.6,2542.1,7.86732]
["bitfinex","ETHUSD",1725043661567,3.93298,2542.6,2542.1,3.93364]
["bitfinex","ETHUSD",1725043661717,11.098393,2543.2,2541.7,13.39746]
["bitfinex","ETHUSD",1725043661933,3.93337,2542.4,2541.9,3.93404]
["bitfinex","ETHUSD",1725043662179,3.93339,2542.4,2541.9,3.93404]
["bitfinex","ETHUSD",1725043662485,3.93339,2542.4,2541.9,3.93397]
["bitfinex","ETHUSD",1725043662486,3.93329,2542.4,2541.9,3.93397]
["bitfinex","ETHUSD",1725043662789,3.9326,2542.9,2541.9,3.93398]
["bitfinex","ETHUSD",1725043663089,9.732,2543.0,2541.6,9.4632]
["bitfinex","ETHUSD",1725043663090,3.93279,2542.8,2542.2,7.86708]
["bitfinex","ETHUSD",1725043663282,3.93279,2542.8,2542.2,3.93352]
["bitfinex","ETHUSD",1725043663283,7.86556,2542.8,2542.2,3.93352]
["bitfinex","ETHUSD",1725043663435,3.93277,2542.8,2542.2,3.93351]
["bitfinex","ETHUSD",1725043663631,3.93291,2542.7,2542.2,3.93351]
["bitfinex","ETHUSD",1725043664064,3.93327,2542.5,2542.0,3.9338]
["bitfinex","ETHUSD",1725043664368,3.93291,2542.7,2542.2,3.93348]
["bitfinex","ETHUSD",1725043664569,3.93274,2542.8,2542.2,3.93348]
["bitfinex","ETHUSD",1725043664771,9.732,2542.9,2542.4,3.9332]
["bitfinex","ETHUSD",1725043664976,3.93322,2542.5,2541.5,3.93461]
["bitfinex","ETHUSD",1725043665129,3.93322,2542.5,2542.0,3.93389]
["bitfinex","ETHUSD",1725043665330,5.299224,2542.8,2541.8,3.93411]
["bitfinex","ETHUSD",1725043665550,0.55,2542.7,2541.8,3.93411]
["bitfinex","ETHUSD",1725043665775,3.93352,2542.3,2541.7,3.93428]
["bitfinex","ETHUSD",1725043665961,3.93367,2542.2,2541.7,3.93428]
["bitfinex","ETHUSD",1725043666570,3.93325,2542.5,2542.0,3.93383]
["bitfinex","ETHUSD",1725043666891,4.48292,2542.7,2542.1,3.969835]
["bitfinex","ETHUSD",1725043667072,8.41589,2542.7,2542.1,3.969835]
["bitfinex","ETHUSD",1725043667272,3.93314,2542.5,2542.1,0.036095]
["bitfinex","ETHUSD",1725043667558,4.48291,2542.7,2542.2,3.93357]
["bitfinex","ETHUSD",1725043667785,0.55,2542.7,2542.2,0.03608671]
["bitfinex","ETHUSD",1725043667998,0.55,2542.7,2542.3,3.93343]
["bitfinex","ETHUSD",1725043668218,0.55,2542.7,2540.2,3.93661]
["bitfinex","ETHUSD",1725043668219,9.5986,2542.4,2540.2,3.93661]
["bitfinex","ETHUSD",1725043668429,9.5986,2542.4,2539.4,3.51849804]
["bitfinex","ETHUSD",1725043668430,9.5986,2539.8,2539.5,0.7524776]
["bitfinex","ETHUSD",1725043668707,3.77699403,2539.7,2539.5,0.7524776]
["bitfinex","ETHUSD",1725043668872,9.5986,2540.2,2539.5,0.7524776]
["bitfinex","ETHUSD",1725043669073,3.93562,2540.9,2539.9,3.93716]
["bitfinex","ETHUSD",1725043669281,3.93556,2541.0,2540.2,3.93663]
["bitfinex","ETHUSD",1725043669575,3.93603,2540.7,2539.7,13.38856]
["bitfinex","ETHUSD",1725043669883,3.93579,2540.8,2539.7,13.38861]
["bitfinex","ETHUSD",1725043670086,3.93558,2541.0,2540.2,3.93655]
["bitfinex","ETHUSD",1725043670258,9.5986,2541.1,2540.0,3.93692]
["bitfinex","ETHUSD",1725043670464,3.93591,2540.8,2540.0,3.93692]
["bitfinex","ETHUSD",1725043670663,3.93545,2541.0,2540.1,3.93681]
["bitfinex","ETHUSD",1725043670861,3.9358,2540.8,2540.0,3.93688]
["bitfinex","ETHUSD",1725043671161,3.93556,2541.0,2540.1,3.9368]
["bitfinex","ETHUSD",1725043671365,7.87115,2541.0,2540.3,3.93647]
["bitfinex","ETHUSD",1725043671669,7.87115,2541.0,2539.7,3.93735]
["bitfinex","ETHUSD",1725043671670,7.8729,2540.4,2539.7,3.93735]
["bitfinex","ETHUSD",1725043671904,3.9364,2540.4,2539.7,3.93735]
["bitfinex","ETHUSD",1725043672133,1.746975,2540.9,2540.2,3.93655]
["bitfinex","ETHUSD",1725043672253,5.682735,2540.9,2540.1,3.9367]
["bitfinex","ETHUSD",1725043672454,3.93594,2540.7,2540.1,3.9367]
["bitfinex","ETHUSD",1725043672696,3.93572,2540.9,2540.2,4.01541497]
["bitfinex","ETHUSD",1725043672895,3.93572,2540.9,2540.2,3.93658]
["bitfinex","ETHUSD",1725043673058,1.746967,2540.9,2540.0,3.93691]
["bitfinex","ETHUSD",1725043673267,1.746967,2540.9,2539.8,3.9372]
["bitfinex","ETHUSD",1725043673268,3.93626,2540.5,2539.8,3.9372]
["bitfinex","ETHUSD",1725043673713,3.93648,2540.4,2539.8,3.9372]
["bitfinex","ETHUSD",1725043673869,3.93648,2540.4,2539.4,12.4512]
["bitfinex","ETHUSD",1725043673870,3.93656,2540.3,2539.5,3.93774]
["bitfinex","ETHUSD",1725043674276,3.93656,2540.3,2539.6,3.93762]
["bitfinex","ETHUSD",1725043674587,3.93656,2540.3,2539.7,3.93744]
["bitfinex","ETHUSD",1725043674971,3.93674,2540.2,2539.6,3.93762]
["bitfinex","ETHUSD",1725043675272,3.93674,2540.2,2539.4,3.93782]
["bitfinex","ETHUSD",1725043675273,3.93685,2540.1,2539.4,3.93782]
["bitfinex","ETHUSD",1725043675868,3.93685,2540.1,2539.2,3.93817]
["bitfinex","ETHUSD",1725043675869,3.93685,2540.1,2539.2,3.93813]
["bitfinex","ETHUSD",1725043676107,3.93725,2539.9,2539.3,3.93807]
["bitfinex","ETHUSD",1725043676414,3.93725,2539.9,2539.2,3.93813]
["bitfinex","ETHUSD",1725043676415,3.93725,2539.9,2539.4,3.93791]
["bitfinex","ETHUSD",1725043676613,3.93691,2540.1,2539.4,3.93791]
["bitfinex","ETHUSD",1725043676821,3.93703,2540.0,2539.4,3.93791]
["bitfinex","ETHUSD",1725043677177,0.78733,2540.2,2539.4,3.93783]
["bitfinex","ETHUSD",1725043677382,0.78733,2540.2,2539.6,3.93761]
["bitfinex","ETHUSD",1725043677597,0.78733,2540.2,2539.6,7.87513]
["bitfinex","ETHUSD",1725043677598,4.72408,2540.2,2539.6,7.87513]
["bitfinex","ETHUSD",1725043677888,6.93597,2540.7,2540.0,3.93691]
["bitfinex","ETHUSD",1725043677889,6.93604,2540.7,2540.0,3.93691]
["bitfinex","ETHUSD",1725043678221,3.9362,2540.6,2540.0,3.93691]
["bitfinex","ETHUSD",1725043678381,3.93635,2540.5,2539.8,3.93724]
["bitfinex","ETHUSD",1725043678804,7.8727,2540.5,2539.8,3.93718]
["bitfinex","ETHUSD",1725043679012,3.93635,2540.5,2539.8,3.93718]
["bitfinex","ETHUSD",1725043679405,7.8727,2540.5,2539.8,3.93718]
["bitfinex","ETHUSD",1725043679597,4.90875407,2540.5,2539.8,7.8744]
["bitfinex","ETHUSD",1725043680003,4.90875407,2540.5,2539.0,3.0]
["bitfinex","ETHUSD",1725043680004,13.78767,2540.4,2539.5,3.93772]
["bitfinex","ETHUSD",1725043680279,3.93596,2540.7,2539.9,3.93711]
["bitfinex","ETHUSD",1725043680584,3.93525,2541.2,2540.6,3.93596]
["bitfinex","ETHUSD",1725043681082,13.84259,2541.4,2540.8,3.93575]
["bitfinex","ETHUSD",1725043681280,13.84259,2541.4,2540.6,4.01467847]
["bitfinex","ETHUSD",1725043681281,3.93515,2541.2,2540.6,4.01467847]
["bitfinex","ETHUSD",1725043681517,7.11881001,2541.3,2539.8,3.0]
["bitfinex","ETHUSD",1725043681731,3.93602,2540.7,2540.1,3.93676]
["bitfinex","ETHUSD",1725043681882,3.93602,2540.7,2539.8,3.0]
["bitfinex","ETHUSD",1725043681883,4.329602,2540.7,2539.9,3.93702]
["bitfinex","ETHUSD",1725043682093,0.393602,2540.7,2540.1,3.93683]
["bitfinex","ETHUSD",1725043682290,3.93624,2540.5,2539.9,3.93702]
["bitfinex","ETHUSD",1725043682495,0.56427524,2540.7,2539.4,6.93791]
["bitfinex","ETHUSD",1725043682783,9.6297,2541.0,2539.8,3.93727]
["bitfinex","ETHUSD",1725043683001,5.319339,2541.3,2540.7,3.93584]
["bitfinex","ETHUSD",1725043683298,9.9974,2541.4,2541.0,3.93542]
["bitfinex","ETHUSD",1725043683493,9.66898101,2541.7,2541.1,3.93522]
["bitfinex","ETHUSD",1725043683709,0.9668981,2541.7,2541.1,3.93515]
["bitfinex","ETHUSD",1725043683876,0.9668981,2541.7,2541.4,3.93481]
["bitfinex","ETHUSD",1725043684106,9.9974,2541.9,2541.5,3.93466]
["bitfinex","ETHUSD",1725043684331,9.9974,2541.9,2541.5,3.93459]
["bitfinex","ETHUSD",1725043684531,9.9974,2541.9,2541.5,3.93458]
["bitfinex","ETHUSD",1725043684749,9.9974,2541.9,2540.7,9.4106]
["bitfinex","ETHUSD",1725043684750,3.93383,2542.1,2541.6,3.93438]
["bitfinex","ETHUSD",1725043684891,3.93383,2542.1,2541.6,7.86882]
["bitfinex","ETHUSD",1725043685097,5.34126376,2542.1,2541.6,3.93438]
["bitfinex","ETHUSD",1725043685415,5.34126376,2542.1,2541.5,3.93465]
["bitfinex","ETHUSD",1725043685749,4.77698852,2542.1,2541.6,3.93452]
["bitfinex","ETHUSD",1725043686108,0.84315852,2542.1,2541.4,0.07868719]
["bitfinex","ETHUSD",1725043686309,14.15511236,2542.4,2541.8,3.93412]
["bitfinex","ETHUSD",1725043686507,14.15511236,2542.4,2541.5,0.07868719]
["bitfinex","ETHUSD",1725043686508,9.8103,2542.4,2541.7,3.93426]
["bitfinex","ETHUSD",1725043686719,3.93293,2542.7,2542.2,3.93351]
["bitfinex","ETHUSD",1725043686892,3.93293,2542.7,2541.4,9.4746]
["bitfinex","ETHUSD",1725043686893,0.393293,2542.6,2542.3,3.93342]
["bitfinex","ETHUSD",1725043687202,13.24339,2542.9,2542.1,7.86726]
["bitfinex","ETHUSD",1725043687407,3.93285,2542.7,2542.1,7.86726]
["bitfinex","ETHUSD",1725043687599,3.93285,2542.7,2542.1,3.9336]
["bitfinex","ETHUSD",1725043687803,5.650295,2542.8,2542.3,3.93343]
["bitfinex","ETHUSD",1725043688325,1.8893685,2542.7,2542.3,3.93343]
["bitfinex","ETHUSD",1725043688853,5.8221985,2542.7,2542.2,3.93359]
["bitfinex","ETHUSD",1725043689739,1.8893685,2542.7,2542.3,3.93342]
["bitfinex","ETHUSD",1725043690123,3.93232,2543.1,2542.4,0.07866764]
["bitfinex","ETHUSD",1725043690323,13.16245,2543.3,2542.8,3.93266]
["bitfinex","ETHUSD",1725043690897,9.2305,2543.3,2542.9,3.93251]
["bitfinex","ETHUSD",1725043691232,1.316245,2543.2,2542.6,3.9329]
["bitfinex","ETHUSD",1725043691405,1.316245,2543.2,2539.3,3.93805]
["bitfinex","ETHUSD",1725043691406,3.9323,2543.1,2542.5,3.93304]
["bitfinex","ETHUSD",1725043691597,5.3801675,2543.1,2542.5,3.93304]
["bitfinex","ETHUSD",1725043692549,3.93293,2542.7,2541.7,9.6419]
["bitfinex","ETHUSD",1725043692731,3.93293,2542.7,2542.2,3.93358]
["bitfinex","ETHUSD",1725043693157,4.47048675,2543.0,2542.4,3.93315]
["bitfinex","ETHUSD",1725043693474,4.47048675,2543.0,2542.5,3.93305]
["bitfinex","ETHUSD",1725043693475,0.55,2542.9,2542.5,3.93305]
["bitfinex","ETHUSD",1725043693638,1.4478675,2543.1,2542.7,3.93272]
["bitfinex","ETHUSD",1725043693820,1.4478675,2543.1,2542.5,0.07865488]
["bitfinex","ETHUSD",1725043693821,5.3800975,2543.1,2542.6,3.93297]
["bitfinex","ETHUSD",1725043694155,3.93175,2543.4,2542.8,3.93257]
["bitfinex","ETHUSD",1725043694463,3.93154,2543.6,2542.8,3.93257]
["bitfinex","ETHUSD",1725043694672,3.0,2543.5,2542.8,3.93257]
["bitfinex","ETHUSD",1725043694965,3.93182,2543.4,2542.9,3.93242]
["bitfinex","ETHUSD",1725043695173,3.93221,2543.1,2542.6,3.93287]
["bitfinex","ETHUSD",1725043695372,8.557172,2543.3,2542.7,3.93274]
["bitfinex","ETHUSD",1725043695669,8.557172,2543.3,2542.3,9.6419]
["bitfinex","ETHUSD",1725043695670,3.93174,2543.4,2542.9,3.93243]
["bitfinex","ETHUSD",1725043695874,13.46292191,2543.9,2543.2,3.93204]
["bitfinex","ETHUSD",1725043695875,3.93137,2543.7,2543.2,3.93204]
["bitfinex","ETHUSD",1725043696057,3.93137,2543.7,2542.3,9.6419]
["bitfinex","ETHUSD",1725043696058,0.46567878,2543.7,2543.4,3.93165]
["bitfinex","ETHUSD",1725043696259,12.93458,2543.9,2543.2,3.93194]
["bitfinex","ETHUSD",1725043696260,3.93113,2543.8,2543.2,3.93194]
["bitfinex","ETHUSD",1725043696557,3.93145,2543.6,2543.0,3.93221]
["bitfinex","ETHUSD",1725043696753,3.93145,2543.6,2543.1,3.93213]
["bitfinex","ETHUSD",1725043696954,3.93145,2543.6,2542.4,3.93329]
["bitfinex","ETHUSD",1725043696955,3.93145,2543.6,2542.9,3.93239]
["bitfinex","ETHUSD",1725043697130,0.5224913,2543.5,2542.9,3.93239]
["bitfinex","ETHUSD",1725043697331,0.5224913,2543.5,2543.2,3.93205]
["bitfinex","ETHUSD",1725043697625,9.0035,2543.9,2543.4,3.93172]
["bitfinex","ETHUSD",1725043698028,3.93113,2543.8,2543.2,7.864]
["bitfinex","ETHUSD",1725043698231,1.293463,2543.7,2543.0,3.93223]
["bitfinex","ETHUSD",1725043698644,1.293463,2543.7,2542.8,3.93255]
["bitfinex","ETHUSD",1725043698827,1.293463,2543.7,2543.1,3.93213]
["bitfinex","ETHUSD",1725043699029,1.293463,2543.7,2543.3,3.93186]
["bitfinex","ETHUSD",1725043699448,5.224863,2543.7,2543.2,3.93193]
["bitfinex","ETHUSD",1725043699661,0.5224703,2543.6,2543.2,3.93193]
["bitfinex","ETHUSD",1725043699863,0.5224703,2543.6,2542.9,3.9324]
["bitfinex","ETHUSD",1725043700066,9.0035,2543.9,2543.3,3.93177]
["bitfinex","ETHUSD",1725043700067,3.931,2543.9,2543.3,3.93177]
["bitfinex","ETHUSD",1725043700268,3.931,2543.9,2543.3,7.86353]
["bitfinex","ETHUSD",1725043701773,0.55,2543.9,2543.4,3.93162]
["bitfinex","ETHUSD",1725043701969,4.48101,2543.9,2543.4,3.93162]
["bitfinex","ETHUSD",1725043702673,3.93101,2543.9,2543.4,3.93162]
["bitfinex","ETHUSD",1725043702844,4.717201,2543.9,2543.4,3.93162]
["bitfinex","ETHUSD",1725043703478,4.717201,2543.9,2543.3,7.86354]
["bitfinex","ETHUSD",1725043703828,3.93122,2543.8,2543.3,3.93174]
["bitfinex","ETHUSD",1725043704029,4.7960531,2543.8,2543.3,3.93174]
["bitfinex","ETHUSD",1725043704381,3.93109,2543.9,2543.3,7.86355]
["bitfinex","ETHUSD",1725043704525,3.93117,2543.8,2543.3,3.93174]
["bitfinex","ETHUSD",1725043704965,3.93028194,2543.8,2543.3,3.93174]
["bitfinex","ETHUSD",1725043705728,3.93028194,2543.8,2543.1,3.9321]
["bitfinex","ETHUSD",1725043705729,3.9315,2543.6,2543.1,7.86423]
["bitfinex","ETHUSD",1725043706090,3.9315,2543.6,2542.5,3.93306]
["bitfinex","ETHUSD",1725043706091,15.46173533,2543.6,2542.5,3.93306]
["bitfinex","ETHUSD",1725043706370,3.93232,2543.1,2542.6,3.93285]
["bitfinex","ETHUSD",1725043706724,3.93184,2543.4,2542.2,13.09678]
["bitfinex","ETHUSD",1725043706957,3.93184,2543.4,2542.9,3.93248]
["bitfinex","ETHUSD",1725043707167,3.93235,2543.1,2542.5,3.93304]
["bitfinex","ETHUSD",1725043707374,3.93265,2542.9,2542.4,3.93327]
["bitfinex","ETHUSD",1725043707530,3.9319,2543.3,2542.1,3.9337]
["bitfinex","ETHUSD",1725043707531,3.9331,2542.6,2542.1,3.9337]
["bitfinex","ETHUSD",1725043707730,3.93289,2542.7,2542.2,3.93352]
["bitfinex","ETHUSD",1725043709971,3.93262,2542.9,2542.2,3.93352]
["bitfinex","ETHUSD",1725043710271,3.93262,2542.9,2541.8,9.1632]
["bitfinex","ETHUSD",1725043710272,3.93227,2543.1,2542.5,3.93312]
["bitfinex","ETHUSD",1725043710470,3.93227,2543.1,2542.4,3.93317]
["bitfinex","ETHUSD",1725043710832,7.86456,2543.1,2542.4,3.93317]
["bitfinex","ETHUSD",1725043711027,3.93227,2543.1,2542.4,3.93317]
["bitfinex","ETHUSD",1725043711231,3.93239,2543.0,2542.2,3.93348]
["bitfinex","ETHUSD",1725043711428,3.93266,2542.9,2542.2,3.93348]
["bitfinex","ETHUSD",1725043711670,3.93239,2543.0,2542.3,3.9334]
["bitfinex","ETHUSD",1725043711671,3.93238,2543.0,2542.3,3.9334]
["bitfinex","ETHUSD",1725043711831,3.93238,2543.0,2542.3,4.01205702]
["bitfinex","ETHUSD",1725043712271,5.670128,2543.1,2542.4,3.93328]
["bitfinex","ETHUSD",1725043712475,0.55,2543.0,2542.5,0.0786546]
["bitfinex","ETHUSD",1725043713049,3.93215,2543.2,2542.5,4.0117446]
["bitfinex","ETHUSD",1725043713239,3.9323,2543.1,2542.4,13.28828]
["bitfinex","ETHUSD",1725043713642,3.93237,2543.0,2542.4,13.28828]
["bitfinex","ETHUSD",1725043713852,5.88886878,2543.2,2542.5,0.07865303]
["bitfinex","ETHUSD",1725043713853,3.9322,2543.1,2542.5,0.07865303]
["bitfinex","ETHUSD",1725043714182,3.9322,2543.1,2542.4,17.2214]
["bitfinex","ETHUSD",1725043714336,5.88878878,2543.2,2542.5,4.01176297]
["bitfinex","ETHUSD",1725043714558,3.93221,2543.1,2542.5,0.07865297]
["bitfinex","ETHUSD",1725043714747,3.93221,2543.1,2542.5,0.07865305]
["bitfinex","ETHUSD",1725043715455,3.93247,2543.0,2542.4,9.355]
["bitfinex","ETHUSD",1725043715655,1.93358288,2543.1,2542.5,0.07865308]
["bitfinex","ETHUSD",1725043715893,1.93358288,2543.1,2542.4,13.28817]
["bitfinex","ETHUSD",1725043715894,3.93167,2543.5,2542.8,3.93254]
["bitfinex","ETHUSD",1725043716147,3.93167,2543.5,2542.6,3.9329]
["bitfinex","ETHUSD",1725043716148,3.93159,2543.5,2542.6,3.93287]
["bitfinex","ETHUSD",1725043716273,3.93159,2543.5,2542.8,3.93266]
["bitfinex","ETHUSD",1725043716768,3.93206,2543.2,2542.5,3.93306]
["bitfinex","ETHUSD",1725043716953,0.786402,2543.2,2542.6,3.93297]
["bitfinex","ETHUSD",1725043717158,3.93196,2543.3,2542.6,3.93297]
["bitfinex","ETHUSD",1725043717786,3.93128,2543.7,2543.0,3.93233]
["bitfinex","ETHUSD",1725043718261,3.93083,2544.0,2543.3,3.93189]
["bitfinex","ETHUSD",1725043718452,3.93083,2544.0,2543.3,4.01051733]
["bitfinex","ETHUSD",1725043718657,7.86173,2544.0,2543.3,4.01051733]
["bitfinex","ETHUSD",1725043718884,3.93114,2543.8,2543.1,13.67991]
["bitfinex","ETHUSD",1725043719279,3.93114,2543.8,2543.1,17.61203]
["bitfinex","ETHUSD",1725043719464,7.86238,2543.8,2543.1,13.67991]
["bitfinex","ETHUSD",1725043719686,3.93097,2543.9,2543.2,3.93197]
["bitfinex","ETHUSD",1725043720802,3.93097,2543.9,2543.3,3.93188]
["bitfinex","ETHUSD",1725043720955,3.93097,2543.9,2543.2,3.93203]
["bitfinex","ETHUSD",1725043721155,4.324067,2543.9,2543.2,3.93203]
["bitfinex","ETHUSD",1725043721658,4.324067,2543.9,2543.1,13.67991]
["bitfinex","ETHUSD",1725043722298,4.324067,2543.9,2541.7,3.93427]
["bitfinex","ETHUSD",1725043722299,3.93258,2542.9,2542.2,3.93354]
["bitfinex","ETHUSD",1725043722504,3.93306,2542.6,2541.9,9.2973]
["bitfinex","ETHUSD",1725043723233,3.93306,2542.6,2541.9,13.23133]
["bitfinex","ETHUSD",1725043723530,3.93246,2543.0,2542.2,3.93346]
["bitfinex","ETHUSD",1725043723811,3.93246,2543.0,2542.0,4.01247602]
["bitfinex","ETHUSD",1725043723812,3.93268,2542.8,2542.1,3.93375]
["bitfinex","ETHUSD",1725043724188,3.93268,2542.8,2541.9,9.2973]
["bitfinex","ETHUSD",1725043724189,0.393246,2542.9,2542.3,3.93332]
["bitfinex","ETHUSD",1725043724489,3.93263,2542.9,2542.2,3.93351]
["bitfinex","ETHUSD",1725043725015,3.93217,2543.2,2542.3,3.93342]
["bitfinex","ETHUSD",1725043725298,3.93237,2543.0,2542.4,3.93328]
["bitfinex","ETHUSD",1725043726789,3.93237,2543.0,2542.3,3.93343]
["bitfinex","ETHUSD",1725043727097,2.24870353,2543.2,2542.6,3.93298]
["bitfinex","ETHUSD",1725043727287,7.86425,2543.2,2542.4,3.93314]
["bitfinex","ETHUSD",1725043727488,7.86425,2543.2,2542.4,7.86636]
["bitfinex","ETHUSD",1725043727719,10.20619853,2543.2,2542.5,3.93313]
["bitfinex","ETHUSD",1725043727917,2.34194853,2543.2,2542.6,3.93297]
["bitfinex","ETHUSD",1725043728279,6.27402853,2543.2,2542.6,3.93297]
["bitfinex","ETHUSD",1725043729016,6.27402853,2543.2,2542.5,3.93312]
["bitfinex","ETHUSD",1725043729220,5.55800285,2543.1,2542.5,3.93312]
["bitfinex","ETHUSD",1725043729378,5.55800285,2543.1,2542.4,3.93317]
["bitfinex","ETHUSD",1725043729797,5.55800285,2543.1,2542.5,3.9331]
["bitfinex","ETHUSD",1725043730105,5.55800285,2543.1,2542.4,3.93317]
["bitfinex","ETHUSD",1725043730311,0.78999514,2543.0,2542.2,3.93348]
["bitfinex","ETHUSD",1725043730531,0.78999514,2543.0,2542.1,3.93367]
["bitfinex","ETHUSD",1725043730532,3.93274,2542.8,2542.1,3.93367]
["bitfinex","ETHUSD",1725043730732,0.78999514,2543.0,2542.0,3.93385]
["bitfinex","ETHUSD",1725043730901,1.23088983,2543.1,2542.5,3.93312]
["bitfinex","ETHUSD",1725043731101,3.9322,2543.1,2542.4,3.93319]
["bitfinex","ETHUSD",1725043731332,5.16308983,2543.1,2542.4,3.93319]
["bitfinex","ETHUSD",1725043731530,3.93236,2543.0,2542.4,3.93319]
["bitfinex","ETHUSD",1725043732331,5.16324983,2543.0,2542.4,7.86639]
["bitfinex","ETHUSD",1725043732639,5.99223166,2543.2,2542.4,7.86639]
["bitfinex","ETHUSD",1725043732640,1.23088983,2543.3,2542.5,3.93308]
["bitfinex","ETHUSD",1725043732844,5.16287983,2543.3,2542.6,3.93297]
["bitfinex","ETHUSD",1725043732995,3.93199,2543.3,2542.6,3.93297]
["bitfinex","ETHUSD",1725043733194,5.16286983,2543.3,2542.6,3.93297]
["bitfinex","ETHUSD",1725043733645,1.23088983,2543.2,2542.6,3.93297]
["bitfinex","ETHUSD",1725043734016,5.16286983,2543.3,2542.6,3.93297]
["bitfinex","ETHUSD",1725043734423,1.23088983,2543.2,2542.6,3.93297]
["bitfinex","ETHUSD",1725043734650,1.78088983,2543.2,2542.6,3.93297]
["bitfinex","ETHUSD",1725043735342,1.23088983,2543.1,2542.7,3.93279]
["bitfinex","ETHUSD",1725043735509,0.55,2543.2,2542.7,3.93279]
["bitfinex","ETHUSD",1725043735510,1.78088983,2543.2,2542.7,3.93279]
["bitfinex","ETHUSD",1725043736246,1.23088983,2543.1,2542.7,3.93279]
["bitfinex","ETHUSD",1725043738016,1.23088983,2543.1,2542.8,3.9326]
["bitfinex","ETHUSD",1725043738328,1.23088983,2543.2,2543.0,3.93235]
["bitfinex","ETHUSD",1725043738517,1.23088983,2543.3,2543.0,3.93235]
["bitfinex","ETHUSD",1725043738722,1.23088983,2543.3,2543.2,7.8641]
["bitfinex","ETHUSD",1725043739027,1.23088983,2543.6,2543.2,3.93205]
["bitfinex","ETHUSD",1725043739240,1.23088983,2543.5,2543.2,3.93195]
["bitfinex","ETHUSD",1725043739754,1.23088983,2543.6,2543.3,3.93187]
["bitfinex","ETHUSD",1725043740836,1.23088983,2543.7,2543.3,3.93187]
["bitfinex","ETHUSD",1725043741556,1.23088983,2543.7,2543.2,3.93195]
["bitfinex","ETHUSD",1725043741762,1.23088983,2543.6,2543.3,3.93188]
["bitfinex","ETHUSD",1725043741975,1.23088983,2543.7,2543.3,3.93188]
["bitfinex","ETHUSD",1725043742821,1.23088983,2543.6,2543.3,3.93188]
["bitfinex","ETHUSD",1725043743047,1.23088983,2543.7,2543.3,3.93188]
["bitfinex","ETHUSD",1725043743367,5.58227328,2543.9,2543.3,3.93188]
["bitfinex","ETHUSD",1725043743368,1.23088983,2543.8,2543.3,3.93188]
["bitfinex","ETHUSD",1725043743556,0.55,2543.7,2543.3,3.93188]
["bitfinex","ETHUSD",1725043743714,1.78088983,2543.7,2543.3,3.93188]
["bitfinex","ETHUSD",1725043744064,1.23088983,2543.6,2543.3,3.93188]
["bitfinex","ETHUSD",1725043744244,1.23088983,2543.6,2543.3,3.9318]
["bitfinex","ETHUSD",1725043744445,1.78088983,2543.7,2543.3,3.9318]
["bitfinex","ETHUSD",1725043744658,1.78088983,2543.7,2543.4,3.93173]
["bitfinex","ETHUSD",1725043745239,4.4813,2543.7,2543.1,3.93211]
["bitfinex","ETHUSD",1725043745547,1.23088983,2543.5,2542.9,7.86482]
["bitfinex","ETHUSD",1725043745745,1.23088983,2543.5,2543.0,3.93229]
["bitfinex","ETHUSD",1725043745963,1.78088983,2543.4,2543.0,3.93229]
["bitfinex","ETHUSD",1725043746272,1.65130328,2543.5,2543.0,3.93229]
["bitfinex","ETHUSD",1725043746273,1.23088983,2543.5,2543.0,7.86456]
["bitfinex","ETHUSD",1725043746472,1.23088983,2543.4,2543.1,3.93211]
["bitfinex","ETHUSD",1725043746659,1.23088983,2543.5,2543.1,3.93211]
["bitfinex","ETHUSD",1725043746849,1.23088983,2543.4,2543.1,3.93211]
["bitfinex","ETHUSD",1725043747170,1.23088983,2543.4,2543.0,3.93229]
["bitfinex","ETHUSD",1725043747480,3.93206,2543.2,2542.6,3.93298]
["bitfinex","ETHUSD",1725043747692,3.93206,2543.2,2542.3,3.93344]
["bitfinex","ETHUSD",1725043747693,1.23088983,2543.2,2542.3,3.93344]
["bitfinex","ETHUSD",1725043747847,2.20130328,2543.3,2542.4,3.93328]
["bitfinex","ETHUSD",1725043747848,1.23088983,2542.9,2542.4,3.93328]
["bitfinex","ETHUSD",1725043748047,1.23088983,2542.9,2542.4,3.93319]
["bitfinex","ETHUSD",1725043748048,0.55,2542.8,2542.4,3.93319]
["bitfinex","ETHUSD",1725043748254,1.23088983,2543.1,2542.9,3.93244]
["bitfinex","ETHUSD",1725043748462,1.23088983,2543.1,2542.8,3.93266]
["bitfinex","ETHUSD",1725043748863,1.23088983,2543.2,2542.8,7.86525]
["bitfinex","ETHUSD",1725043749176,1.23088983,2543.2,2542.8,3.93259]
["bitfinex","ETHUSD",1725043750089,1.23088983,2543.3,2543.0,3.93225]
["bitfinex","ETHUSD",1725043750248,1.23088983,2543.3,2542.8,3.93257]
["bitfinex","ETHUSD",1725043750249,2.88219311,2543.4,2543.2,3.93205]
["bitfinex","ETHUSD",1725043750581,1.23088983,2543.5,2543.2,3.93205]
["bitfinex","ETHUSD",1725043751078,1.23088983,2543.5,2543.1,3.93219]
["bitfinex","ETHUSD",1725043751738,1.23088983,2543.4,2543.1,3.93219]
["bitfinex","ETHUSD",1725043751933,1.23088983,2543.5,2543.1,7.86432]
["bitfinex","ETHUSD",1725043752192,1.23088983,2543.5,2542.7,13.12871]
["bitfinex","ETHUSD",1725043752193,1.23088983,2543.5,2543.3,3.93181]
["bitfinex","ETHUSD",1725043752392,1.65130328,2543.6,2543.3,3.93181]
["bitfinex","ETHUSD",1725043752393,1.23088983,2543.6,2543.3,3.93181]
["bitfinex","ETHUSD",1725043752697,1.23088983,2543.5,2543.1,3.93205]
["bitfinex","ETHUSD",1725043753052,1.23088983,2543.5,2543.1,7.86418]
["bitfinex","ETHUSD",1725043753414,1.23088983,2543.5,2543.1,3.93205]
["bitfinex","ETHUSD",1725043753560,1.23088983,2543.4,2543.1,3.93205]
["bitfinex","ETHUSD",1725043754067,1.23088983,2543.5,2543.1,3.93205]
["bitfinex","ETHUSD",1725043754253,1.23088983,2543.5,2543.1,7.86426]
["bitfinex","ETHUSD",1725043755164,1.65130328,2543.6,2543.1,3.93213]
["bitfinex","ETHUSD",1725043755165,1.23088983,2543.4,2543.1,3.93213]
["bitfinex","ETHUSD",1725043755356,1.23088983,2543.4,2543.1,7.86426]
["bitfinex","ETHUSD",1725043755688,1.23088983,2543.5,2543.1,3.93213]
["bitfinex","ETHUSD",1725043756048,1.23088983,2543.4,2543.1,3.93213]
["bitfinex","ETHUSD",1725043756363,1.23088983,2543.5,2543.1,3.93213]
["bitfinex","ETHUSD",1725043757084,3.93196,2543.3,2542.8,3.93266]
["bitfinex","ETHUSD",1725043757284,5.16284983,2543.3,2542.8,3.93266]
["bitfinex","ETHUSD",1725043757491,5.16284983,2543.3,2542.4,12.9165]
["bitfinex","ETHUSD",1725043757492,5.16284983,2543.3,2542.7,3.9328]
["bitfinex","ETHUSD",1725043757787,1.23088983,2543.2,2542.8,3.93266]
["bitfinex","ETHUSD",1725043758011,1.23088983,2543.2,2542.8,3.93259]
["bitfinex","ETHUSD",1725043758858,1.23088983,2543.2,2542.7,3.93281]
["bitfinex","ETHUSD",1725043759048,1.23088983,2543.1,2542.8,3.93266]
["bitfinex","ETHUSD",1725043759254,1.23088983,2543.2,2542.8,3.93266]
["bitfinex","ETHUSD",1725043759855,1.23088983,2543.1,2542.7,3.93281]
["bitfinex","ETHUSD",1725043760596,5.16293983,2543.2,2542.7,3.93281]
["bitfinex","ETHUSD",1725043760774,1.23088983,2543.1,2542.7,3.93281]
["bitfinex","ETHUSD",1725043761674,1.23088983,2543.1,2542.2,3.93358]
["bitfinex","ETHUSD",1725043761675,4.4825,2543.0,2542.3,3.93331]
["bitfinex","ETHUSD",1725043762000,4.4825,2543.0,2541.9,3.93396]
["bitfinex","ETHUSD",1725043762001,3.93322,2542.5,2541.9,3.93396]
["bitfinex","ETHUSD",1725043762203,3.93346,2542.3,2541.7,3.93428]
["bitfinex","ETHUSD",1725043762357,7.86699,2542.3,2541.7,3.93428]
["bitfinex","ETHUSD",1725043762553,3.93376,2542.1,2541.5,7.86919]
["bitfinex","ETHUSD",1725043762867,1.23088983,2542.0,2541.5,3.93459]
["bitfinex","ETHUSD",1725043763057,1.23088983,2542.0,2541.5,7.86919]
["bitfinex","ETHUSD",1725043763562,1.23088983,2542.0,2541.6,3.93448]
["bitfinex","ETHUSD",1725043763761,1.23088983,2542.1,2541.6,3.93448]
["bitfinex","ETHUSD",1725043764267,3.93431,2541.8,2541.2,3.93513]
["bitfinex","ETHUSD",1725043764475,5.16507983,2541.9,2541.1,3.93521]
["bitfinex","ETHUSD",1725043764691,1.65130328,2542.0,2541.4,3.93474]
["bitfinex","ETHUSD",1725043764692,1.23088983,2542.0,2541.4,3.93474]
["bitfinex","ETHUSD",1725043764890,5.16472983,2542.1,2541.4,3.93474]
["bitfinex","ETHUSD",1725043765200,3.93409,2541.9,2541.3,3.93497]
["bitfinex","ETHUSD",1725043765354,1.78088983,2542.0,2540.8,9.2375]
["bitfinex","ETHUSD",1725043765355,1.23088983,2542.0,2540.8,9.2375]
["bitfinex","ETHUSD",1725043765554,1.23088983,2542.1,2541.5,3.93453]
["bitfinex","ETHUSD",1725043765792,5.16479983,2542.0,2541.3,7.86975]
["bitfinex","ETHUSD",1725043766051,5.16479983,2542.0,2541.3,3.93485]
["bitfinex","ETHUSD",1725043766257,3.93391,2542.0,2541.3,7.86973]
["bitfinex","ETHUSD",1725043766556,3.93391,2542.0,2541.4,3.93483]
["bitfinex","ETHUSD",1725043766914,5.16477983,2542.1,2541.4,3.93483]
["bitfinex","ETHUSD",1725043767422,5.16474983,2542.1,2541.4,3.93483]
["bitfinex","ETHUSD",1725043767577,5.16474983,2542.1,2541.5,7.86934]
["bitfinex","ETHUSD",1725043767578,3.93386,2542.1,2541.5,7.86934]
["bitfinex","ETHUSD",1725043767782,3.93386,2542.1,2541.5,7.86926]
["bitfinex","ETHUSD",1725043768109,3.93386,2542.1,2541.5,3.93459]
["bitfinex","ETHUSD",1725043768283,3.93386,2542.1,2541.5,7.86917]
["bitfinex","ETHUSD",1725043768622,3.93386,2542.1,2541.5,3.93458]
["bitfinex","ETHUSD",1725043769223,1.23088983,2542.2,2541.7,3.93437]
["bitfinex","ETHUSD",1725043769380,0.55,2542.1,2541.7,3.93437]
["bitfinex","ETHUSD",1725043769579,0.55,2542.1,2541.3,9.4876]
["bitfinex","ETHUSD",1725043769580,0.55,2542.1,2541.8,7.86828]
["bitfinex","ETHUSD",1725043769925,5.99196086,2542.5,2541.9,3.93398]
["bitfinex","ETHUSD",1725043769926,5.16409983,2542.5,2541.9,3.93398]
["bitfinex","ETHUSD",1725043770930,5.58441328,2542.6,2541.7,3.93431]
["bitfinex","ETHUSD",1725043770931,1.23088983,2542.4,2541.7,3.93427]
["bitfinex","ETHUSD",1725043771097,1.23088983,2542.4,2541.3,3.93487]
["bitfinex","ETHUSD",1725043771098,3.934,2542.0,2541.3,3.93487]
["bitfinex","ETHUSD",1725043771289,3.934,2542.0,2541.4,3.93476]
["bitfinex","ETHUSD",1725043771484,0.55,2541.9,2541.4,3.93476]
["bitfinex","ETHUSD",1725043771715,4.48406,2541.9,2541.4,3.93476]
["bitfinex","ETHUSD",1725043772088,4.48406,2541.9,2541.2,3.93512]
["bitfinex","ETHUSD",1725043772089,4.48406,2541.9,2541.2,7.87012]
["bitfinex","ETHUSD",1725043772308,4.48406,2541.9,2541.3,3.93496]
["bitfinex","ETHUSD",1725043772593,4.48406,2541.9,2541.2,3.935]
["bitfinex","ETHUSD",1725043772594,3.9344,2541.7,2541.2,3.935]
["bitfinex","ETHUSD",1725043772893,3.93424,2541.8,2541.2,3.935]
["bitfinex","ETHUSD",1725043772894,3.93422,2541.8,2541.2,3.935]
["bitfinex","ETHUSD",1725043773087,3.93422,2541.8,2541.2,7.87007]
["bitfinex","ETHUSD",1725043773919,3.93422,2541.8,2541.3,3.93498]
["bitfinex","ETHUSD",1725043774525,3.93422,2541.8,2541.2,7.87007]
["bitfinex","ETHUSD",1725043774836,3.93422,2541.8,2541.3,3.93497]
["bitfinex","ETHUSD",1725043774997,3.93422,2541.8,2541.2,3.935]
["bitfinex","ETHUSD",1725043776032,3.93422,2541.8,2541.3,3.93497]
["bitfinex","ETHUSD",1725043777729,4.48407,2541.9,2541.4,3.93481]
["bitfinex","ETHUSD",1725043777938,13.16298,2542.2,2541.4,3.93481]
["bitfinex","ETHUSD",1725043778230,3.93391,2542.0,2541.4,3.93468]
["bitfinex","ETHUSD",1725043778786,3.93391,2542.0,2541.5,3.93465]
["bitfinex","ETHUSD",1725043778985,7.86791,2542.0,2541.5,3.93465]
["bitfinex","ETHUSD",1725043779223,3.93391,2542.0,2541.5,3.93465]
["bitfinex","ETHUSD",1725043779810,7.86793,2542.0,2541.5,3.93465]
["bitfinex","ETHUSD",1725043780214,3.93391,2542.0,2541.5,3.93465]
["bitfinex","ETHUSD",1725043780418,3.93391,2542.0,2541.0,14.99856924]
["bitfinex","ETHUSD",1725043780419,0.55,2541.9,2541.7,3.93437]
["bitfinex","ETHUSD",1725043780751,0.55,2542.1,2541.7,3.93437]
["bitfinex","ETHUSD",1725043780934,0.55,2542.1,2541.6,3.93452]
["bitfinex","ETHUSD",1725043780935,4.48385,2542.1,2541.6,3.93452]
["bitfinex","ETHUSD",1725043781439,0.55,2542.1,2541.6,7.86895]
["bitfinex","ETHUSD",1725043781849,4.48378,2542.1,2541.6,3.93443]
["bitfinex","ETHUSD",1725043782047,0.55,2542.1,2541.6,3.93442]
["bitfinex","ETHUSD",1725043782341,0.55,2542.1,2540.9,3.9356]
["bitfinex","ETHUSD",1725043782342,0.55,2542.1,2541.7,3.93437]
["bitfinex","ETHUSD",1725043782542,9.2293,2542.2,2541.7,3.93437]
["bitfinex","ETHUSD",1725043782543,13.16291,2542.2,2541.7,3.93437]
["bitfinex","ETHUSD",1725043782707,13.16291,2542.2,2541.8,3.93421]
["bitfinex","ETHUSD",1725043783137,3.93395,2542.0,2541.5,3.93456]
["bitfinex","ETHUSD",1725043783336,3.93377,2542.1,2541.5,3.93456]
["bitfinex","ETHUSD",1725043783556,8.16998983,2542.6,2542.1,3.93374]
["bitfinex","ETHUSD",1725043783861,8.16998983,2542.6,2542.1,3.93366]
["bitfinex","ETHUSD",1725043783862,10.87215,2542.6,2542.1,3.93366]
["bitfinex","ETHUSD",1725043784402,10.87215,2542.6,2542.1,7.86734]
["bitfinex","ETHUSD",1725043784614,6.9391,2542.6,2542.2,3.93352]
["bitfinex","ETHUSD",1725043784840,6.9391,2542.6,2541.4,3.93468]
["bitfinex","ETHUSD",1725043784841,1.087203,2542.5,2541.7,3.93437]
["bitfinex","ETHUSD",1725043785050,1.087203,2542.5,2541.7,3.93423]
["bitfinex","ETHUSD",1725043785051,3.93346,2542.3,2541.7,3.93423]
["bitfinex","ETHUSD",1725043785615,3.93346,2542.3,2541.8,3.93421]
["bitfinex","ETHUSD",1725043785819,3.93361,2542.2,2541.7,3.93436]
["bitfinex","ETHUSD",1725043786219,3.93341,2542.4,2541.4,7.3392]
["bitfinex","ETHUSD",1725043786422,1.087203,2542.5,2542.0,3.93383]
["bitfinex","ETHUSD",1725043786423,3.93316,2542.5,2542.0,3.93383]
["bitfinex","ETHUSD",1725043786738,0.55,2542.4,2542.0,3.93383]
["bitfinex","ETHUSD",1725043786937,0.55,2542.4,2542.1,3.93371]
["bitfinex","ETHUSD",1725043787110,10.97213,2542.9,2542.3,3.93337]
["bitfinex","ETHUSD",1725043787447,3.93223,2543.1,2542.5,3.93305]
["bitfinex","ETHUSD",1725043787854,3.93223,2543.1,2542.6,3.93291]
["bitfinex","ETHUSD",1725043788419,3.93231,2543.1,2542.4,3.93327]
["bitfinex","ETHUSD",1725043788627,3.9326,2542.9,2542.4,3.93327]
["bitfinex","ETHUSD",1725043788808,3.9326,2542.9,2542.4,3.9332]
["bitfinex","ETHUSD",1725043789006,3.93237,2543.0,2542.5,3.93311]
["bitfinex","ETHUSD",1725043789355,3.93251,2542.9,2542.4,3.93316]
["bitfinex","ETHUSD",1725043789647,3.93251,2542.9,2542.4,7.86638]
["bitfinex","ETHUSD",1725043789860,3.93237,2543.0,2542.4,3.93316]
["bitfinex","ETHUSD",1725043790041,0.55,2542.9,2542.5,3.93306]
["bitfinex","ETHUSD",1725043790561,12.20255983,2543.2,2542.6,0.078652]
["bitfinex","ETHUSD",1725043790773,5.16272983,2543.4,2542.9,3.93237]
["bitfinex","ETHUSD",1725043790921,3.93184,2543.4,2542.8,3.93263]
["bitfinex","ETHUSD",1725043791244,3.93237,2543.0,2542.4,3.93314]
["bitfinex","ETHUSD",1725043791446,3.93237,2543.0,2542.5,3.93305]
["bitfinex","ETHUSD",1725043792266,3.93221,2543.1,2542.6,3.93296]
["bitfinex","ETHUSD",1725043792474,0.55,2543.0,2542.6,3.93296]
["bitfinex","ETHUSD",1725043794077,0.55,2543.0,2542.6,7.86585]
["bitfinex","ETHUSD",1725043794245,0.55,2543.0,2542.6,3.93289]
["bitfinex","ETHUSD",1725043794933,0.55,2543.1,2542.7,3.93281]
["bitfinex","ETHUSD",1725043795270,1.23088983,2543.4,2542.6,3.93296]
["bitfinex","ETHUSD",1725043795435,1.23088983,2543.4,2543.2,3.93196]
["bitfinex","ETHUSD",1725043795635,1.23088983,2543.4,2543.3,3.93189]
["bitfinex","ETHUSD",1725043795868,1.23088983,2543.4,2543.1,3.93207]
["bitfinex","ETHUSD",1725043796861,1.23088983,2543.4,2543.2,3.93203]
["bitfinex","ETHUSD",1725043797471,1.23088983,2543.4,2543.1,3.93207]
["bitfinex","ETHUSD",1725043797673,1.23088983,2543.4,2543.1,7.8642]
["bitfinex","ETHUSD",1725043798140,1.23088983,2543.4,2543.1,3.93207]
["bitfinex","ETHUSD",1725043798874,5.16267983,2543.4,2542.9,3.9324]
["bitfinex","ETHUSD",1725043799049,0.55,2543.3,2543.0,3.93235]
["bitfinex","ETHUSD",1725043799631,0.55,2543.3,2543.1,3.93219]
["bitfinex","ETHUSD",1725043801339,1.23088983,2543.4,2543.2,3.93205]
["bitfinex","ETHUSD",1725043803477,1.23088983,2543.4,2542.5,7.1934]
["bitfinex","ETHUSD",1725043803654,0.55,2543.3,2542.9,3.93244]
["bitfinex","ETHUSD",1725043803849,7.0077,2543.2,2542.4,3.93321]
["bitfinex","ETHUSD",1725043804179,7.0077,2543.2,2542.4,3.9332]
["bitfinex","ETHUSD",1725043804180,4.48232,2543.1,2542.4,3.9332]
["bitfinex","ETHUSD",1725043804337,0.55,2543.1,2542.7,7.86551]
["bitfinex","ETHUSD",1725043804541,0.55,2543.1,2542.8,3.93266]
["bitfinex","ETHUSD",1725043805478,7.0077,2543.2,2543.0,3.93234]
["bitfinex","ETHUSD",1725043805797,1.65130328,2543.5,2542.8,3.93254]
["bitfinex","ETHUSD",1725043805798,6.56068983,2543.5,2542.8,3.93254]
["bitfinex","ETHUSD",1725043805960,5.04003833,2543.4,2542.9,3.93243]
["bitfinex","ETHUSD",1725043806956,3.93191,2543.3,2542.6,3.93284]
["bitfinex","ETHUSD",1725043807152,3.93231,2543.1,2542.6,3.93284]
["bitfinex","ETHUSD",1725043807406,3.93278,2542.8,2542.0,5.3996]
["bitfinex","ETHUSD",1725043807556,3.93278,2542.8,2542.2,3.93351]
["bitfinex","ETHUSD",1725043807557,3.93291,2542.7,2542.2,3.93351]
["bitfinex","ETHUSD",1725043807759,7.86557,2542.8,2542.3,3.93341]
["bitfinex","ETHUSD",1725043807973,0.55,2542.7,2542.3,3.93341]
["bitfinex","ETHUSD",1725043808499,0.55,2542.7,2542.2,3.93351]
["bitfinex","ETHUSD",1725043808706,3.933,2542.6,2542.1,3.93373]
["bitfinex","ETHUSD",1725043808862,3.93313,2542.5,2542.0,3.93381]
["bitfinex","ETHUSD",1725043809193,3.93313,2542.5,2542.0,7.86764]
["bitfinex","ETHUSD",1725043809408,3.93313,2542.5,2542.0,3.93381]
["bitfinex","ETHUSD",1725043809699,3.93313,2542.5,2542.0,3.93386]
["bitfinex","ETHUSD",1725043810063,3.93313,2542.5,2542.1,3.93375]
["bitfinex","ETHUSD",1725043810262,3.93313,2542.5,2541.7,9.33385]
["bitfinex","ETHUSD",1725043810559,5.5468,2542.3,2541.9,3.93398]
["bitfinex","ETHUSD",1725043811095,9.48025,2542.3,2541.9,3.93398]
["bitfinex","ETHUSD",1725043811436,9.48025,2542.3,2541.7,3.93428]
["bitfinex","ETHUSD",1725043811437,9.48025,2542.3,2541.8,3.93412]
["bitfinex","ETHUSD",1725043813228,10.77149431,2542.3,2541.8,3.93412]
["bitfinex","ETHUSD",1725043813429,10.77149431,2542.3,2541.6,3.93451]
["bitfinex","ETHUSD",1725043813430,3.93377,2542.1,2541.6,3.93451]
["bitfinex","ETHUSD",1725043814217,4.48363,2542.2,2541.7,3.93432]
["bitfinex","ETHUSD",1725043814404,4.48363,2542.2,2541.9,3.93404]
["bitfinex","ETHUSD",1725043814405,0.55,2542.2,2541.9,3.93404]
["bitfinex","ETHUSD",1725043814578,4.48363,2542.2,2541.8,3.9342]
["bitfinex","ETHUSD",1725043815292,0.55,2542.2,2541.8,3.9342]
["bitfinex","ETHUSD",1725043815804,0.55,2542.2,2541.8,3.93415]
["bitfinex","ETHUSD",1725043816151,5.16412983,2542.5,2541.9,3.93396]
["bitfinex","ETHUSD",1725043816316,5.16412983,2542.5,2541.6,5.7331]
["bitfinex","ETHUSD",1725043816317,5.16386983,2542.6,2542.1,3.93367]
["bitfinex","ETHUSD",1725043816621,5.16386983,2542.6,2541.6,5.7331]
["bitfinex","ETHUSD",1725043816622,3.93315,2542.5,2542.0,3.9339]
["bitfinex","ETHUSD",1725043816791,3.93315,2542.5,2541.9,3.93399]
["bitfinex","ETHUSD",1725043816792,3.93329,2542.4,2541.9,3.93396]
["bitfinex","ETHUSD",1725043816992,4.720114,2542.3,2541.8,3.93421]
["bitfinex","ETHUSD",1725043817199,3.93362,2542.2,2541.8,3.93421]
["bitfinex","ETHUSD",1725043817414,7.86704,2542.3,2541.8,3.93421]
["bitfinex","ETHUSD",1725043817787,3.93361,2542.2,2541.8,3.93421]
["bitfinex","ETHUSD",1725043819014,3.93376,2542.1,2541.6,3.93452]
["bitfinex","ETHUSD",1725043819336,5.5737,2542.2,2541.6,3.93452]
["bitfinex","ETHUSD",1725043819487,3.93376,2542.1,2541.6,3.93452]
["bitfinex","ETHUSD",1725043820137,5.967061,2542.2,2541.0,3.93543]
["bitfinex","ETHUSD",1725043820138,3.93454,2541.6,2541.0,3.93543]
["bitfinex","ETHUSD",1725043820354,3.93527,2541.2,2540.6,3.93596]
["bitfinex","ETHUSD",1725043820554,9.32993,2541.1,2540.6,3.93607]
["bitfinex","ETHUSD",1725043820715,3.9355,2541.0,2540.6,3.93607]
["bitfinex","ETHUSD",1725043820916,3.9355,2541.0,2540.5,3.93622]
["bitfinex","ETHUSD",1725043821117,9.32993,2541.1,2540.6,3.93595]
["bitfinex","ETHUSD",1725043821506,9.32993,2541.1,2540.2,9.38517]
["bitfinex","ETHUSD",1725043821507,5.3946,2541.1,2540.2,5.4485]
["bitfinex","ETHUSD",1725043821705,5.3946,2541.1,2540.1,3.93677]
["bitfinex","ETHUSD",1725043821706,0.55,2541.0,2540.1,3.93677]
["bitfinex","ETHUSD",1725043821907,3.93611,2540.6,2540.1,3.93677]
["bitfinex","ETHUSD",1725043822140,3.93593,2540.7,2540.2,3.93669]
["bitfinex","ETHUSD",1725043822343,3.93624,2540.5,2540.0,7.87376]
["bitfinex","ETHUSD",1725043822516,3.93593,2540.7,2540.0,3.93686]
["bitfinex","ETHUSD",1725043822718,3.93569,2540.9,2540.4,3.93631]
["bitfinex","ETHUSD",1725043822911,4.4855,2541.0,2540.4,3.93631]
["bitfinex","ETHUSD",1725043823114,3.93619,2540.6,2540.1,3.93683]
["bitfinex","ETHUSD",1725043823353,3.93619,2540.6,2540.0,3.93697]
["bitfinex","ETHUSD",1725043824006,3.93587,2540.8,2540.2,3.93668]
["bitfinex","ETHUSD",1725043824215,3.93571,2540.9,2540.0,3.93689]
["bitfinex","ETHUSD",1725043824417,3.93571,2540.9,2540.4,3.93636]
["bitfinex","ETHUSD",1725043824709,4.48555,2541.0,2540.4,3.93626]
["bitfinex","ETHUSD",1725043824912,5.3946,2541.1,2540.7,3.93585]
["bitfinex","ETHUSD",1725043825146,5.3946,2541.1,2540.7,7.87168]
["bitfinex","ETHUSD",1725043825309,5.3946,2541.1,2540.7,3.93583]
["bitfinex","ETHUSD",1725043825514,9.35985,2541.4,2540.9,3.93559]
["bitfinex","ETHUSD",1725043825710,10.41892398,2541.4,2540.9,3.93559]
["bitfinex","ETHUSD",1725043826057,10.41892398,2541.4,2540.7,3.93583]
["bitfinex","ETHUSD",1725043826358,3.93515,2541.2,2540.7,7.87166]
["bitfinex","ETHUSD",1725043826754,3.93515,2541.2,2540.7,3.93583]
["bitfinex","ETHUSD",1725043827066,4.48536,2541.1,2540.7,3.93583]
["bitfinex","ETHUSD",1725043827208,0.55,2541.1,2540.7,7.87166]
["bitfinex","ETHUSD",1725043827551,4.48535,2541.1,2540.5,3.93615]
["bitfinex","ETHUSD",1725043827754,3.93554,2541.0,2540.3,9.37642]
["bitfinex","ETHUSD",1725043828050,3.93554,2541.0,2540.5,3.93613]
["bitfinex","ETHUSD",1725043828252,3.93554,2541.0,2540.6,3.93605]
["bitfinex","ETHUSD",1725043828458,3.93554,2541.0,2540.3,5.44]
["bitfinex","ETHUSD",1725043828459,0.55,2541.1,2540.9,3.93553]
["bitfinex","ETHUSD",1725043828671,3.9347,2541.5,2541.1,3.9352]
["bitfinex","ETHUSD",1725043828858,3.9347,2541.5,2540.9,3.93554]
["bitfinex","ETHUSD",1725043829014,3.93486,2541.4,2540.9,3.93554]
["bitfinex","ETHUSD",1725043829211,3.93486,2541.4,2540.7,3.93582]
["bitfinex","ETHUSD",1725043829212,3.93524,2541.2,2540.7,3.93579]
["bitfinex","ETHUSD",1725043829850,9.73545,2541.1,2540.6,3.93606]
["bitfinex","ETHUSD",1725043830062,0.55,2541.0,2540.6,3.93606]
["bitfinex","ETHUSD",1725043830709,0.55,2541.0,2540.5,3.93613]
["bitfinex","ETHUSD",1725043830710,4.48546,2541.0,2540.5,3.93613]
["bitfinex","ETHUSD",1725043830911,4.48546,2541.0,2540.6,3.93606]
["bitfinex","ETHUSD",1725043831343,4.48546,2541.0,2540.5,3.93613]
["bitfinex","ETHUSD",1725043831344,0.55,2541.0,2540.7,3.93591]
["bitfinex","ETHUSD",1725043831542,5.8,2541.1,2540.8,3.93576]
["bitfinex","ETHUSD",1725043831710,10.444166,2541.4,2541.0,3.93545]
["bitfinex","ETHUSD",1725043831909,4.48501,2541.3,2540.9,0.0628598]
["bitfinex","ETHUSD",1725043832118,4.7468626,2541.7,2541.2,3.93512]
["bitfinex","ETHUSD",1725043832420,4.7468626,2541.7,2541.0,3.93537]
["bitfinex","ETHUSD",1725043832421,3.93469,2541.5,2541.1,3.93529]
["bitfinex","ETHUSD",1725043832643,5.776,2541.7,2541.3,0.06278999]
["bitfinex","ETHUSD",1725043832960,5.776,2541.7,2541.3,3.93489]
["bitfinex","ETHUSD",1725043833159,5.776,2541.7,2541.4,0.06278037]
["bitfinex","ETHUSD",1725043833455,9.42792,2542.0,2541.5,3.93457]
["bitfinex","ETHUSD",1725043833764,5.494,2542.0,2541.6,3.99696953]
["bitfinex","ETHUSD",1725043833912,5.494,2542.0,2541.8,3.93417]
["bitfinex","ETHUSD",1725043834115,5.494,2542.3,2541.9,3.93406]
["bitfinex","ETHUSD",1725043834414,5.494,2542.3,2541.9,3.93399]
["bitfinex","ETHUSD",1725043834650,9.42753,2542.3,2541.7,3.93422]
["bitfinex","ETHUSD",1725043834862,7.8675,2542.1,2542.0,0.06243462]
["bitfinex","ETHUSD",1725043835081,3.93375,2542.1,2541.5,3.93456]
["bitfinex","ETHUSD",1725043835268,4.327365,2542.0,2541.5,3.93456]
["bitfinex","ETHUSD",1725043835465,3.93399,2542.0,2541.5,3.93456]
["bitfinex","ETHUSD",1725043835634,7.86735,2542.2,2541.5,3.93456]
["bitfinex","ETHUSD",1725043835829,0.55,2542.1,2541.7,3.93436]
["bitfinex","ETHUSD",1725043836155,0.55,2542.1,2541.9,3.93404]
["bitfinex","ETHUSD",1725043836358,5.494,2542.3,2542.0,3.9338]
["bitfinex","ETHUSD",1725043836557,5.494,2542.3,2541.9,3.93402]
["bitfinex","ETHUSD",1725043836766,5.494,2542.3,2542.0,3.93389]
["bitfinex","ETHUSD",1725043837142,5.494,2542.3,2542.1,3.93372]
["bitfinex","ETHUSD",1725043837464,5.494,2542.3,2542.0,3.93382]
["bitfinex","ETHUSD",1725043837770,5.494,2542.3,2541.9,3.93406]
["bitfinex","ETHUSD",1725043837985,5.494,2542.3,2542.0,3.9338]
["bitfinex","ETHUSD",1725043838343,5.494,2542.3,2541.9,7.86805]
["bitfinex","ETHUSD",1725043838562,5.494,2542.3,2541.9,3.93399]
["bitfinex","ETHUSD",1725043838883,9.42744,2542.3,2541.9,3.93399]
["bitfinex","ETHUSD",1725043839063,3.93378,2542.1,2541.4,3.93482]
["bitfinex","ETHUSD",1725043839251,0.55,2542.0,2541.6,3.93451]
["bitfinex","ETHUSD",1725043839466,4.48392,2542.0,2541.6,3.93451]
["bitfinex","ETHUSD",1725043839671,3.93406,2541.9,2541.4,3.93469]
["bitfinex","ETHUSD",1725043840042,5.4199544,2542.0,2541.5,3.9346]
["bitfinex","ETHUSD",1725043840258,1.4860444,2542.0,2541.6,3.93448]
["bitfinex","ETHUSD",1725043840476,1.4860444,2542.0,2541.7,3.93429]
["bitfinex","ETHUSD",1725043840647,0.55,2542.0,2541.7,3.93429]
["bitfinex","ETHUSD",1725043840841,0.942744,2542.2,2541.8,3.9342]
["bitfinex","ETHUSD",1725043840842,0.55,2542.1,2541.8,3.9342]
["bitfinex","ETHUSD",1725043841039,0.55,2542.1,2541.6,7.86886]
["bitfinex","ETHUSD",1725043841386,0.55,2542.1,2541.7,3.93435]
["bitfinex","ETHUSD",1725043841554,2.0354144,2542.1,2541.7,3.93435]
["bitfinex","ETHUSD",1725043841890,3.93399,2542.0,2541.5,3.93467]
["bitfinex","ETHUSD",1725043842087,5.9691744,2542.1,2541.6,3.93442]
["bitfinex","ETHUSD",1725043842244,5.9691744,2542.1,2541.5,3.93459]
["bitfinex","ETHUSD",1725043842996,5.9691744,2542.1,2541.7,3.93435]
["bitfinex","ETHUSD",1725043843317,1.23088983,2542.5,2541.7,3.93435]
["bitfinex","ETHUSD",1725043843318,3.93314,2542.5,2541.9,3.93404]
["bitfinex","ETHUSD",1725043843826,3.93314,2542.5,2542.0,3.9339]
["bitfinex","ETHUSD",1725043843974,3.93317,2542.5,2541.8,3.93409]
["bitfinex","ETHUSD",1725043844174,3.93354,2542.3,2541.8,3.93409]
["bitfinex","ETHUSD",1725043844374,4.811304,2542.4,2542.0,3.93388]
["bitfinex","ETHUSD",1725043844630,3.93329,2542.4,2542.0,3.93388]
["bitfinex","ETHUSD",1725043844919,0.55,2542.3,2542.0,3.93388]
["bitfinex","ETHUSD",1725043845220,0.55,2542.3,2542.1,3.93374]
["bitfinex","ETHUSD",1725043845424,0.55,2542.4,2542.1,3.93374]
["bitfinex","ETHUSD",1725043845601,0.55,2542.4,2542.0,3.93382]
["bitfinex","ETHUSD",1725043845997,0.55,2542.4,2541.7,3.93434]
["bitfinex","ETHUSD",1725043846259,4.7784,2542.9,2542.4,3.93329]
["bitfinex","ETHUSD",1725043846539,8.71093,2542.9,2542.4,3.9332]
["bitfinex","ETHUSD",1725043846682,5.32011298,2542.8,2542.3,3.93343]
["bitfinex","ETHUSD",1725043847008,5.32011298,2542.8,2542.5,0.05939124]
["bitfinex","ETHUSD",1725043847183,1.38743298,2542.8,2542.4,0.05940085]
["bitfinex","ETHUSD",1725043847529,1.38743298,2542.8,2542.5,0.05939124]
["bitfinex","ETHUSD",1725043847683,0.55,2542.7,2542.5,0.05939124]
["bitfinex","ETHUSD",1725043848122,4.48284,2542.7,2542.5,0.05939124]
["bitfinex","ETHUSD",1725043848321,9.4806053,2542.7,2542.2,3.93358]
["bitfinex","ETHUSD",1725043848531,1.6148353,2542.7,2542.6,0.05921896]
["bitfinex","ETHUSD",1725043848716,1.6148353,2542.7,2542.4,3.93316]
["bitfinex","ETHUSD",1725043848717,0.55,2542.7,2542.4,3.93316]
["bitfinex","ETHUSD",1725043849021,0.55,2542.8,2542.6,0.05921896]
["bitfinex","ETHUSD",1725043849222,0.55,2542.8,2542.5,0.05922857]
["bitfinex","ETHUSD",1725043849425,4.48272,2542.8,2542.7,0.05920935]
["bitfinex","ETHUSD",1725043849629,4.48272,2542.8,2542.6,0.05921896]
["bitfinex","ETHUSD",1725043849630,3.93282,2542.7,2542.6,0.05921896]
["bitfinex","ETHUSD",1725043849830,4.48282,2542.7,2542.2,3.93349]
["bitfinex","ETHUSD",1725043850061,3.93282,2542.7,2542.2,3.93349]
["bitfinex","ETHUSD",1725043850214,3.93282,2542.7,2542.3,0.05916646]
["bitfinex","ETHUSD",1725043850629,3.93282,2542.7,2542.3,3.93343]
["bitfinex","ETHUSD",1725043850953,3.93282,2542.7,2542.2,3.93349]
["bitfinex","ETHUSD",1725043850954,3.93282,2542.7,2542.4,0.05915685]
["bitfinex","ETHUSD",1725043851118,7.86575,2542.7,2542.2,3.93349]
["bitfinex","ETHUSD",1725043851316,3.93282,2542.7,2542.5,0.05914723]
["bitfinex","ETHUSD",1725043851518,3.93282,2542.7,2542.2,3.93349]
["bitfinex","ETHUSD",1725043851717,3.93282,2542.7,2542.6,0.05913762]
["bitfinex","ETHUSD",1725043851954,4.48282,2542.7,2542.2,3.93349]
["bitfinex","ETHUSD",1725043852260,3.93301,2542.6,2542.2,3.93349]
["bitfinex","ETHUSD",1725043852415,3.93321,2542.5,2542.0,3.93379]
["bitfinex","ETHUSD",1725043852609,3.9333,2542.4,2542.0,3.93379]
["bitfinex","ETHUSD",1725043853158,3.93316,2542.5,2542.0,3.93379]
["bitfinex","ETHUSD",1725043853366,4.52195824,2542.6,2542.1,3.93374]
["bitfinex","ETHUSD",1725043853661,3.93299,2542.6,2542.1,3.93362]
["bitfinex","ETHUSD",1725043853959,0.55,2542.7,2542.1,3.93363]
["bitfinex","ETHUSD",1725043854120,3.93299,2542.6,2542.2,3.93357]
["bitfinex","ETHUSD",1725043854320,0.55,2542.7,2542.4,3.93318]
["bitfinex","ETHUSD",1725043854653,1.23088983,2543.1,2542.9,3.93244]
["bitfinex","ETHUSD",1725043854839,5.16272983,2543.4,2542.9,3.93244]
["bitfinex","ETHUSD",1725043855054,3.93182,2543.4,2542.9,3.93244]
["bitfinex","ETHUSD",1725043855361,3.93182,2543.4,2543.0,3.93235]
["bitfinex","ETHUSD",1725043855362,5.16270983,2543.4,2543.0,3.93235]
["bitfinex","ETHUSD",1725043855547,1.23088983,2543.4,2543.0,3.93235]
["bitfinex","ETHUSD",1725043855752,6.93979679,2543.4,2542.8,3.93252]
["bitfinex","ETHUSD",1725043855958,1.23088983,2543.3,2542.9,3.93249]
["bitfinex","ETHUSD",1725043856271,6.93978679,2543.4,2542.9,3.93249]
["bitfinex","ETHUSD",1725043857368,5.70889696,2543.4,2543.0,3.93234]
["bitfinex","ETHUSD",1725043857663,5.16270983,2543.4,2543.0,3.93234]
["bitfinex","ETHUSD",1725043857865,6.20028983,2543.5,2543.0,3.93234]
["bitfinex","ETHUSD",1725043858026,0.55,2543.4,2543.0,3.93234]
["bitfinex","ETHUSD",1725043858531,4.9694,2543.5,2543.0,3.93234]
["bitfinex","ETHUSD",1725043858938,4.9694,2543.5,2543.2,3.93203]
["bitfinex","ETHUSD",1725043859264,7.86299,2543.6,2543.0,3.93222]
["bitfinex","ETHUSD",1725043859471,0.55,2543.5,2543.1,3.9322]
["bitfinex","ETHUSD",1725043859962,0.55,2543.5,2543.2,3.93205]
["bitfinex","ETHUSD",1725043860325,0.55,2543.5,2543.1,3.9322]
["bitfinex","ETHUSD",1725043860726,0.55,2543.5,2543.2,3.93205]
["bitfinex","ETHUSD",1725043861670,0.55,2543.5,2543.1,3.93219]
["bitfinex","ETHUSD",1725043862047,14.31091907,2543.8,2543.3,3.93182]
["bitfinex","ETHUSD",1725043862234,0.55,2543.7,2543.3,3.93182]
["bitfinex","ETHUSD",1725043862568,0.55,2543.7,2543.4,0.05857908]
["bitfinex","ETHUSD",1725043862766,0.55,2543.7,2543.4,3.99023908]
["bitfinex","ETHUSD",1725043862972,1.65130328,2544.0,2543.8,3.931]
["bitfinex","ETHUSD",1725043863129,1.65130328,2544.0,2543.9,3.93097]
["bitfinex","ETHUSD",1725043863328,1.65130328,2544.0,2543.9,3.98950106]
["bitfinex","ETHUSD",1725043863727,8.89606,2544.4,2543.9,3.98950106]
["bitfinex","ETHUSD",1725043863932,3.93043,2544.3,2543.9,0.05853106]
["bitfinex","ETHUSD",1725043864448,3.93051,2544.2,2543.9,0.05853106]
["bitfinex","ETHUSD",1725043864643,3.93081,2544.0,2543.9,0.05853106]
["bitfinex","ETHUSD",1725043865158,3.93081,2544.0,2543.5,3.93158]
["bitfinex","ETHUSD",1725043865364,3.93081,2544.0,2543.9,0.05853106]
["bitfinex","ETHUSD",1725043865535,3.93081,2544.0,2543.5,3.93158]
["bitfinex","ETHUSD",1725043865737,3.93081,2544.0,2543.9,0.05853106]
["bitfinex","ETHUSD",1725043865936,0.55,2544.0,2543.2,4.6517]
["bitfinex","ETHUSD",1725043866158,3.93119,2543.8,2543.3,3.93177]
["bitfinex","ETHUSD",1725043866481,3.93119,2543.8,2543.3,7.8636]
["bitfinex","ETHUSD",1725043867591,3.93119,2543.8,2543.3,3.93177]
["bitfinex","ETHUSD",1725043868165,3.93119,2543.8,2543.3,7.8636]
["bitfinex","ETHUSD",1725043868780,3.93119,2543.8,2543.4,3.93173]
["bitfinex","ETHUSD",1725043869021,4.48089,2544.0,2543.5,3.93157]
["bitfinex","ETHUSD",1725043869220,8.92444,2544.2,2543.6,4.01003376]
["bitfinex","ETHUSD",1725043869525,8.92444,2544.2,2543.7,3.93124]
["bitfinex","ETHUSD",1725043869526,3.93064,2544.2,2543.7,3.93124]
["bitfinex","ETHUSD",1725043870016,4.18298924,2544.3,2543.5,4.9172]
["bitfinex","ETHUSD",1725043870017,3.93077,2544.1,2543.5,4.9172]
["bitfinex","ETHUSD",1725043870217,3.93097,2543.9,2543.5,3.93151]
["bitfinex","ETHUSD",1725043870430,3.93083,2544.0,2543.5,3.93151]
["bitfinex","ETHUSD",1725043870784,7.86145,2544.1,2543.6,3.93143]
["bitfinex","ETHUSD",1725043870986,3.93083,2544.0,2543.4,7.86322]
["bitfinex","ETHUSD",1725043871307,3.93173,2543.5,2542.9,9.07477]
["bitfinex","ETHUSD",1725043871624,3.93173,2543.5,2543.1,7.86425]
["bitfinex","ETHUSD",1725043871783,3.93145,2543.6,2543.2,3.93197]
["bitfinex","ETHUSD",1725043872273,3.93145,2543.6,2543.1,3.93219]
["bitfinex","ETHUSD",1725043872474,3.93161,2543.5,2543.1,3.93219]
["bitfinex","ETHUSD",1725043872674,3.93144,2543.6,2543.1,3.93219]
["bitfinex","ETHUSD",1725043872995,4.48109,2543.9,2542.9,5.1423]
["bitfinex","ETHUSD",1725043873302,4.48109,2543.9,2543.5,3.93158]
["bitfinex","ETHUSD",1725043873512,3.93081,2544.0,2543.6,3.93136]
["bitfinex","ETHUSD",1725043873737,5.0278,2544.3,2543.5,3.93158]
["bitfinex","ETHUSD",1725043873950,3.93098,2543.9,2543.5,3.93158]
["bitfinex","ETHUSD",1725043874309,3.93083,2544.0,2543.5,7.86307]
["bitfinex","ETHUSD",1725043874529,3.93083,2544.0,2543.6,3.93136]
["bitfinex","ETHUSD",1725043874840,8.11366924,2544.1,2543.7,3.93127]
["bitfinex","ETHUSD",1725043875601,8.11366924,2544.1,2543.6,3.93143]
["bitfinex","ETHUSD",1725043875802,8.11366924,2544.1,2543.7,3.93126]
["bitfinex","ETHUSD",1725043876156,3.93052,2544.2,2543.7,3.93117]
["bitfinex","ETHUSD",1725043876492,12.04350924,2544.4,2543.8,4.00959598]
["bitfinex","ETHUSD",1725043876777,3.93039,2544.3,2543.8,4.00959598]
["bitfinex","ETHUSD",1725043877071,3.93039,2544.3,2543.9,0.04612306]
["bitfinex","ETHUSD",1725043877235,8.11322924,2544.4,2543.9,0.04612306]
["bitfinex","ETHUSD",1725043877437,8.70988,2544.6,2543.9,0.04612306]
["bitfinex","ETHUSD",1725043877438,4.7799,2544.6,2543.9,4.89273421]
["bitfinex","ETHUSD",1725043878185,4.7799,2544.6,2544.2,3.93048]
["bitfinex","ETHUSD",1725043878392,8.7098,2544.6,2544.0,7.90756346]
["bitfinex","ETHUSD",1725043878553,8.7098,2544.6,2544.3,0.04608465]
["bitfinex","ETHUSD",1725043878742,4.18298924,2544.7,2544.3,3.93027]
["bitfinex","ETHUSD",1725043878957,5.21058258,2545.0,2544.5,3.93001]
["bitfinex","ETHUSD",1725043878958,0.05,2545.0,2544.5,3.93001]
["bitfinex","ETHUSD",1725043879166,3.9793,2545.0,2544.5,8.77836]
["bitfinex","ETHUSD",1725043879369,3.9793,2545.0,2544.6,0.04565643]
["bitfinex","ETHUSD",1725043880293,0.05,2545.0,2544.6,0.04565643]
["bitfinex","ETHUSD",1725043880457,0.05,2545.0,2544.6,3.97551643]
["bitfinex","ETHUSD",1725043880988,0.05,2545.0,2544.6,0.04565643]
["bitfinex","ETHUSD",1725043881291,3.97929,2545.0,2544.6,0.04565643]
["bitfinex","ETHUSD",1725043881504,4.44339205,2545.0,2544.6,0.04565643]
["bitfinex","ETHUSD",1725043881658,8.66423,2544.7,2544.6,0.04565643]
["bitfinex","ETHUSD",1725043881853,4.7345,2544.7,2543.9,3.93087]
["bitfinex","ETHUSD",1725043882184,3.93021,2544.4,2543.9,3.93087]
["bitfinex","ETHUSD",1725043882495,8.11304924,2544.5,2543.9,7.86173]
["bitfinex","ETHUSD",1725043882696,4.18298924,2544.5,2543.9,3.93086]
["bitfinex","ETHUSD",1725043883009,3.92967,2544.8,2543.9,3.93087]
["bitfinex","ETHUSD",1725043883010,8.11257924,2544.8,2543.9,3.93087]
["bitfinex","ETHUSD",1725043883170,4.18298924,2544.8,2544.4,3.93018]
["bitfinex","ETHUSD",1725043883360,9.17794205,2545.0,2544.4,3.93018]
["bitfinex","ETHUSD",1725043883691,8.71384,2545.0,2544.4,4.00877432]
["bitfinex","ETHUSD",1725043883896,12.64326,2545.0,2544.4,3.93018]
["bitfinex","ETHUSD",1725043884148,3.97934,2545.0,2544.5,3.93003]
["bitfinex","ETHUSD",1725043886376,3.92944,2544.9,2544.5,3.93003]
["bitfinex","ETHUSD",1725043886646,3.92976,2544.7,2544.1,3.93062]
["bitfinex","ETHUSD",1725043886812,3.92944,2544.9,2544.3,3.93021]
["bitfinex","ETHUSD",1725043887014,7.85897,2544.9,2544.3,7.86045]
["bitfinex","ETHUSD",1725043887244,3.92958,2544.8,2544.3,3.93021]
["bitfinex","ETHUSD",1725043887454,3.93006,2544.5,2544.1,3.93056]
["bitfinex","ETHUSD",1725043887765,4.47986,2544.7,2544.1,3.93053]
["bitfinex","ETHUSD",1725043888175,4.47982,2544.7,2544.1,7.86106]
["bitfinex","ETHUSD",1725043888318,4.47982,2544.7,2544.2,3.93048]
["bitfinex","ETHUSD",1725043888518,7.85905,2544.9,2544.4,3.93007]
["bitfinex","ETHUSD",1725043888762,3.92963,2544.8,2544.3,3.93022]
["bitfinex","ETHUSD",1725043888984,5.233635,2544.9,2544.3,3.93022]
["bitfinex","ETHUSD",1725043889146,5.233635,2544.9,2544.4,3.93017]
["bitfinex","ETHUSD",1725043889459,3.92951,2544.9,2544.4,3.93017]
["bitfinex","ETHUSD",1725043889863,3.92951,2544.9,2544.4,3.93018]
["bitfinex","ETHUSD",1725043890455,5.1822,2545.0,2544.5,3.92996]
["bitfinex","ETHUSD",1725043890856,0.05,2545.0,2544.6,3.92988]
["bitfinex","ETHUSD",1725043891869,0.05,2545.0,2544.9,3.92942]
["bitfinex","ETHUSD",1725043892171,0.05,2545.0,2544.9,3.96835624]
["bitfinex","ETHUSD",1725043892466,0.05,2545.0,2544.9,0.03893624]
["bitfinex","ETHUSD",1725043892884,0.05,2545.0,2544.8,3.92955]
["bitfinex","ETHUSD",1725043893184,0.05,2545.0,2544.9,3.96835624]
["bitfinex","ETHUSD",1725043893585,0.05,2545.0,2544.9,7.89777624]
["bitfinex","ETHUSD",1725043897186,0.05,2545.0,2544.9,16.84786914]
["bitfinex","ETHUSD",1725043898349,0.05,2545.0,2544.9,0.03893624]
["bitfinex","ETHUSD",1725043898757,0.05,2545.0,2544.9,3.96835624]
["bitfinex","ETHUSD",1725043900249,0.05,2545.0,2544.9,7.89777624]
["bitfinex","ETHUSD",1725043900970,0.05,2545.0,2544.9,7.97635105]
["bitfinex","ETHUSD",1725043901783,0.05,2545.0,2544.9,11.90577105]
["bitfinex","ETHUSD",1725043902377,0.05,2545.0,2544.9,11.82719624]
["bitfinex","ETHUSD",1725043902543,0.05,2545.0,2544.9,15.75661624]
["bitfinex","ETHUSD",1725043903171,0.05,2545.0,2544.9,22.93960548]
["bitfinex","ETHUSD",1725043904169,0.05,2545.0,2544.9,27.82960548]
["bitfinex","ETHUSD",1725043904384,0.89111024,2548.6,2545.9,3.92781]
["bitfinex","ETHUSD",1725043904385,4.7334,2546.5,2545.9,3.92781]
["bitfinex","ETHUSD",1725043904594,3.92734,2546.3,2545.8,3.92802]
["bitfinex","ETHUSD",1725043904752,3.92734,2546.3,2546.0,0.03715864]
["bitfinex","ETHUSD",1725043905090,9.01067,2546.1,2545.5,3.9284]
["bitfinex","ETHUSD",1725043905316,3.92788,2545.9,2545.5,3.9284]
["bitfinex","ETHUSD",1725043905843,3.92775,2546.0,2545.5,3.9284]
["bitfinex","ETHUSD",1725043906673,9.01067,2546.1,2545.3,3.92868]
["bitfinex","ETHUSD",1725043906674,3.92815,2545.8,2545.3,3.92868]
["bitfinex","ETHUSD",1725043906887,3.92815,2545.8,2545.1,3.929]
["bitfinex","ETHUSD",1725043907188,3.92834,2545.6,2545.1,3.92901]
["bitfinex","ETHUSD",1725043907397,3.92834,2545.6,2545.2,0.03635177]
["bitfinex","ETHUSD",1725043908171,5.0139,2545.7,2545.1,3.92901]
["bitfinex","ETHUSD",1725043908469,5.0139,2545.7,2545.3,0.03634218]
["bitfinex","ETHUSD",1725043908675,5.0139,2545.7,2545.2,0.03635177]
["bitfinex","ETHUSD",1725043908872,5.0139,2545.7,2545.4,3.96497259]
["bitfinex","ETHUSD",1725043909096,5.0139,2545.7,2545.4,3.92864]
["bitfinex","ETHUSD",1725043909248,5.0139,2545.7,2545.5,0.03632299]
["bitfinex","ETHUSD",1725043910098,5.0558,2546.1,2545.5,0.03632299]
["bitfinex","ETHUSD",1725043910301,5.0558,2546.1,2545.8,3.92797]
["bitfinex","ETHUSD",1725043910529,5.0558,2546.1,2545.6,3.92826]
["bitfinex","ETHUSD",1725043910530,8.98344,2546.1,2545.6,3.92826]
["bitfinex","ETHUSD",1725043910681,8.98344,2546.1,2545.9,0.03625354]
["bitfinex","ETHUSD",1725043911010,8.98344,2546.1,2546.0,0.03624395]
["bitfinex","ETHUSD",1725043911177,8.98344,2546.1,2545.7,3.92815]
["bitfinex","ETHUSD",1725043911178,5.0558,2546.1,2545.7,3.92815]
["bitfinex","ETHUSD",1725043911378,5.0558,2546.1,2546.0,0.03624395]
["bitfinex","ETHUSD",1725043911704,5.0558,2546.1,2545.8,3.92801]
["bitfinex","ETHUSD",1725043911904,5.0558,2546.1,2546.0,0.03624395]
["bitfinex","ETHUSD",1725043912069,5.0558,2546.1,2545.9,0.03625354]
["bitfinex","ETHUSD",1725043912270,5.0558,2546.1,2546.0,0.03624395]
["bitfinex","ETHUSD",1725043912712,5.0558,2546.1,2545.8,3.92801]
["bitfinex","ETHUSD",1725043912875,5.0558,2546.1,2546.0,0.03624395]
["bitfinex","ETHUSD",1725043913069,3.92723,2546.4,2545.9,3.96412354]
["bitfinex","ETHUSD",1725043913070,8.63793,2546.4,2545.9,3.96412354]
["bitfinex","ETHUSD",1725043913293,4.47727,2546.3,2546.0,0.03624395]
["bitfinex","ETHUSD",1725043913496,0.55,2546.3,2546.0,0.03624395]
["bitfinex","ETHUSD",1725043913911,0.55,2546.3,2546.0,3.96389395]
["bitfinex","ETHUSD",1725043914814,4.6307,2546.7,2546.3,3.92726]
["bitfinex","ETHUSD",1725043914982,8.55738,2546.7,2546.3,3.92726]
["bitfinex","ETHUSD",1725043915169,4.6307,2546.7,2546.4,0.0361372]
["bitfinex","ETHUSD",1725043915366,4.6307,2546.7,2546.4,3.92701]
["bitfinex","ETHUSD",1725043915572,3.92628,2547.0,2546.4,7.85404]
["bitfinex","ETHUSD",1725043915766,4.6307,2547.1,2546.5,0.03605922]
["bitfinex","ETHUSD",1725043916009,4.6307,2547.1,2546.3,0.07854024]
["bitfinex","ETHUSD",1725043916010,4.6307,2547.1,2546.7,3.92656]
["bitfinex","ETHUSD",1725043916174,4.6307,2547.1,2546.9,3.92622]
["bitfinex","ETHUSD",1725043916371,4.6307,2547.1,2546.8,0.03547874]
["bitfinex","ETHUSD",1725043916570,8.55674,2547.1,2546.6,3.9268]
["bitfinex","ETHUSD",1725043916775,8.55674,2547.1,2546.9,0.03546916]
["bitfinex","ETHUSD",1725043916995,8.55674,2547.1,2546.6,3.9268]
["bitfinex","ETHUSD",1725043917177,8.55674,2547.1,2547.0,0.03545958]
["bitfinex","ETHUSD",1725043917384,3.92592,2547.2,2546.6,3.92668]
["bitfinex","ETHUSD",1725043917592,3.92592,2547.2,2547.0,0.03545958]
["bitfinex","ETHUSD",1725043917804,4.7584,2547.3,2546.7,3.92653]
["bitfinex","ETHUSD",1725043918010,8.68413,2547.3,2547.1,0.03545]
["bitfinex","ETHUSD",1725043918218,4.7584,2547.3,2546.9,3.92633]
["bitfinex","ETHUSD",1725043918410,4.7584,2547.3,2547.2,0.03544043]
["bitfinex","ETHUSD",1725043918698,0.005,2547.5,2547.1,3.92597]
["bitfinex","ETHUSD",1725043919000,7.85144,2547.3,2547.2,0.03544043]
["bitfinex","ETHUSD",1725043919225,3.92636,2546.9,2546.2,5.0596]
["bitfinex","ETHUSD",1725043919386,3.92636,2546.9,2546.3,3.92715]
["bitfinex","ETHUSD",1725043919387,3.92659,2546.8,2546.3,3.92715]
["bitfinex","ETHUSD",1725043919589,3.92668,2546.7,2546.1,3.92745]
["bitfinex","ETHUSD",1725043919812,12.61125,2546.9,2546.1,3.92745]
["bitfinex","ETHUSD",1725043920003,3.92658,2546.8,2546.3,3.92726]
["bitfinex","ETHUSD",1725043920198,3.92674,2546.7,2546.1,3.92745]
["bitfinex","ETHUSD",1725043920434,5.187874,2546.7,2546.1,3.92745]
["bitfinex","ETHUSD",1725043920600,3.92709,2546.5,2545.9,12.91518]
["bitfinex","ETHUSD",1725043920803,3.92709,2546.5,2545.9,7.85556]
["bitfinex","ETHUSD",1725043920804,4.9105,2546.4,2545.9,7.85556]
["bitfinex","ETHUSD",1725043921001,4.9105,2546.4,2545.9,3.92777]
["bitfinex","ETHUSD",1725043921329,8.83724,2546.7,2546.2,3.92733]
["bitfinex","ETHUSD",1725043921541,4.9105,2546.7,2546.3,3.92722]
["bitfinex","ETHUSD",1725043921831,1.23122258,2547.0,2546.4,3.92703]
["bitfinex","ETHUSD",1725043921832,5.029,2547.0,2546.4,3.92703]
["bitfinex","ETHUSD",1725043922000,5.029,2547.0,2546.5,4.00539565]
["bitfinex","ETHUSD",1725043922199,5.029,2547.0,2546.4,3.9271]
["bitfinex","ETHUSD",1725043922200,3.92634,2546.9,2546.4,3.9271]
["bitfinex","ETHUSD",1725043922519,5.029,2547.0,2546.6,3.9268]
["bitfinex","ETHUSD",1725043922691,5.029,2547.0,2546.4,3.92697]
["bitfinex","ETHUSD",1725043923130,8.95519,2547.0,2546.5,3.92693]
["bitfinex","ETHUSD",1725043923431,5.029,2547.0,2546.6,3.92679]
["bitfinex","ETHUSD",1725043923634,3.92606,2547.1,2546.6,3.92672]
["bitfinex","ETHUSD",1725043923834,0.55,2547.0,2546.6,7.85343]
["bitfinex","ETHUSD",1725043924046,4.23122258,2547.4,2546.9,7.8526]
["bitfinex","ETHUSD",1725043924047,3.92561,2547.4,2546.9,7.8526]
["bitfinex","ETHUSD",1725043924228,3.92561,2547.4,2546.5,3.92693]
["bitfinex","ETHUSD",1725043924229,3.92613,2547.1,2546.5,3.92693]
["bitfinex","ETHUSD",1725043924391,3.92613,2547.1,2546.2,4.7568]
["bitfinex","ETHUSD",1725043924392,4.97361118,2547.4,2546.8,3.92637]
["bitfinex","ETHUSD",1725043924595,3.92574,2547.3,2546.8,3.92637]
["bitfinex","ETHUSD",1725043924928,3.92574,2547.3,2546.7,3.92663]
["bitfinex","ETHUSD",1725043925127,3.92574,2547.3,2546.8,3.92646]
["bitfinex","ETHUSD",1725043925342,3.92587,2547.2,2546.7,3.92663]
["bitfinex","ETHUSD",1725043925545,3.92557,2547.4,2546.8,3.92642]
["bitfinex","ETHUSD",1725043925848,0.55,2547.3,2547.0,3.92607]
["bitfinex","ETHUSD",1725043926000,0.55,2547.4,2547.0,3.92607]
["bitfinex","ETHUSD",1725043926931,5.0652,2547.5,2547.1,3.92601]
["bitfinex","ETHUSD",1725043927128,0.005,2547.5,2547.2,3.92576]
["bitfinex","ETHUSD",1725043927536,3.93042,2547.5,2547.1,3.92595]
["bitfinex","ETHUSD",1725043927722,3.92557,2547.4,2546.9,3.92627]
["bitfinex","ETHUSD",1725043927894,4.815981,2547.5,2547.0,3.92617]
["bitfinex","ETHUSD",1725043928601,0.55,2547.4,2546.9,3.92622]
["bitfinex","ETHUSD",1725043928928,0.55,2547.4,2546.7,3.92653]
["bitfinex","ETHUSD",1725043928929,4.9306,2547.2,2546.7,7.85306]
["bitfinex","ETHUSD",1725043929175,8.85648,2547.2,2546.7,3.92653]
["bitfinex","ETHUSD",1725043929341,8.85648,2547.2,2546.7,7.85307]
["bitfinex","ETHUSD",1725043929496,8.85648,2547.2,2546.7,3.92653]
["bitfinex","ETHUSD",1725043930010,8.85648,2547.2,2546.6,3.92678]
["bitfinex","ETHUSD",1725043930011,4.47611,2547.1,2546.6,3.92678]
["bitfinex","ETHUSD",1725043930342,4.47611,2547.1,2546.7,3.92662]
["bitfinex","ETHUSD",1725043930716,3.92619,2547.0,2546.6,3.9268]
["bitfinex","ETHUSD",1725043931145,3.92619,2547.0,2546.2,3.92731]
["bitfinex","ETHUSD",1725043931146,1.47195438,2547.0,2546.2,3.92731]
["bitfinex","ETHUSD",1725043931475,1.47195438,2547.0,2545.2,3.92893]
["bitfinex","ETHUSD",1725043931476,4.9306,2546.3,2545.2,3.92893]
["bitfinex","ETHUSD",1725043931755,4.9306,2546.3,2545.5,3.92841]
["bitfinex","ETHUSD",1725043931756,3.92758,2546.1,2545.5,3.92841]
["bitfinex","ETHUSD",1725043931956,4.47743,2546.2,2545.7,3.9281]
["bitfinex","ETHUSD",1725043932247,3.9276,2546.1,2545.6,3.92834]
["bitfinex","ETHUSD",1725043932751,3.92796,2545.9,2545.3,3.92869]
["bitfinex","ETHUSD",1725043933102,3.92796,2545.9,2545.5,3.9285]
["bitfinex","ETHUSD",1725043933308,3.9282,2545.7,2545.1,3.929]
["bitfinex","ETHUSD",1725043933518,3.9282,2545.7,2545.2,3.92888]
["bitfinex","ETHUSD",1725043934009,3.9282,2545.7,2545.1,3.929]
["bitfinex","ETHUSD",1725043934010,8.94004,2545.8,2545.3,3.9288]
["bitfinex","ETHUSD",1725043934329,3.92822,2545.7,2545.3,3.9288]
["bitfinex","ETHUSD",1725043935101,3.92822,2545.7,2545.1,3.92899]
["bitfinex","ETHUSD",1725043935102,8.94004,2545.8,2545.0,5.0167]
["bitfinex","ETHUSD",1725043935447,1.444004,2545.7,2544.4,4.9957]
["bitfinex","ETHUSD",1725043935647,1.444004,2545.7,2545.2,3.92895]
["bitfinex","ETHUSD",1725043935648,0.55,2545.7,2545.2,3.92895]
["bitfinex","ETHUSD",1725043935835,4.47822,2545.7,2545.2,3.92895]
["bitfinex","ETHUSD",1725043936714,3.92834,2545.6,2545.0,4.00770731]
["bitfinex","ETHUSD",1725043937045,0.55,2545.5,2545.1,3.92909]
["bitfinex","ETHUSD",1725043938151,4.4785,2545.5,2545.0,3.92913]
["bitfinex","ETHUSD",1725043938507,5.4533671,2545.5,2545.0,3.92913]
["bitfinex","ETHUSD",1725043938710,5.4533671,2545.5,2544.9,3.92941]
["bitfinex","ETHUSD",1725043938711,3.92868,2545.4,2544.9,3.92941]
["bitfinex","ETHUSD",1725043938960,4.8482,2545.4,2544.8,3.92946]
["bitfinex","ETHUSD",1725043939260,0.55,2545.3,2544.9,3.9293]
["bitfinex","ETHUSD",1725043939455,0.55,2545.3,2545.0,3.92918]
["bitfinex","ETHUSD",1725043939657,4.8482,2545.4,2545.0,3.92918]
["bitfinex","ETHUSD",1725043940029,4.8482,2545.4,2545.0,7.85836]
["bitfinex","ETHUSD",1725043940212,4.8482,2545.4,2545.1,3.92908]
["bitfinex","ETHUSD",1725043940420,8.94718,2545.7,2545.2,3.92891]
["bitfinex","ETHUSD",1725043940619,0.55,2545.6,2545.2,3.92891]
["bitfinex","ETHUSD",1725043941055,4.47835,2545.6,2545.1,3.9291]
["bitfinex","ETHUSD",1725043942069,4.47835,2545.6,2544.9,4.00787831]
["bitfinex","ETHUSD",1725043942070,3.9285,2545.5,2544.9,7.85859]
["bitfinex","ETHUSD",1725043942274,3.9285,2545.5,2544.9,3.92929]
["bitfinex","ETHUSD",1725043942564,4.47872,2545.4,2544.9,3.92929]
["bitfinex","ETHUSD",1725043942872,4.47872,2545.4,2544.9,7.85864]
["bitfinex","ETHUSD",1725043943067,3.92896,2545.2,2544.7,3.92962]
["bitfinex","ETHUSD",1725043943357,8.57456,2545.2,2544.8,3.92955]
["bitfinex","ETHUSD",1725043943766,9.97917393,2545.2,2544.8,3.92955]
["bitfinex","ETHUSD",1725043944062,8.57456,2545.2,2544.8,3.92955]
["bitfinex","ETHUSD",1725043944561,8.57456,2545.2,2544.6,3.92985]
["bitfinex","ETHUSD",1725043944562,8.57456,2545.2,2544.7,3.92972]
["bitfinex","ETHUSD",1725043944763,4.6456,2545.2,2544.8,7.85903]
["bitfinex","ETHUSD",1725043944924,4.6456,2545.2,2544.9,3.92942]
["bitfinex","ETHUSD",1725043945120,5.65731993,2545.2,2544.9,3.92942]
["bitfinex","ETHUSD",1725043945662,5.65731993,2545.2,2544.9,7.85884]
["bitfinex","ETHUSD",1725043945863,0.55,2545.4,2545.1,3.9291]
["bitfinex","ETHUSD",1725043946226,5.19799101,2545.7,2545.4,3.92863]
["bitfinex","ETHUSD",1725043946630,5.19799101,2545.7,2545.3,3.92879]
["bitfinex","ETHUSD",1725043946947,3.92853,2545.5,2544.8,7.85897]
["bitfinex","ETHUSD",1725043947263,5.0294,2545.2,2544.8,3.92947]
["bitfinex","ETHUSD",1725043947463,5.0294,2545.2,2544.5,8.85542]
["bitfinex","ETHUSD",1725043947619,5.0294,2545.2,2544.7,3.92972]
["bitfinex","ETHUSD",1725043947823,5.0294,2545.2,2544.5,8.85542]
["bitfinex","ETHUSD",1725043947824,5.0294,2545.2,2544.9,3.92932]
["bitfinex","ETHUSD",1725043948062,12.48468,2545.5,2544.9,7.85865]
["bitfinex","ETHUSD",1725043948365,0.70372585,2545.6,2545.1,3.9291]
["bitfinex","ETHUSD",1725043948566,4.63214585,2545.6,2545.1,3.9291]
["bitfinex","ETHUSD",1725043948738,3.92883,2545.3,2544.8,3.92951]
["bitfinex","ETHUSD",1725043948938,8.55622,2545.4,2544.9,3.92935]
["bitfinex","ETHUSD",1725043949134,4.47881,2545.3,2544.9,3.92935]
["bitfinex","ETHUSD",1725043949868,4.6275,2545.4,2545.1,3.92909]
["bitfinex","ETHUSD",1725043950054,9.31103101,2545.7,2544.9,3.9293]
["bitfinex","ETHUSD",1725043950225,0.55,2545.6,2545.2,3.92891]
["bitfinex","ETHUSD",1725043950426,9.98466258,2546.0,2545.5,3.92839]
["bitfinex","ETHUSD",1725043950750,3.92805,2545.8,2545.4,3.92863]
["bitfinex","ETHUSD",1725043950948,7.85617,2545.8,2545.2,3.92882]
["bitfinex","ETHUSD",1725043951138,0.94115683,2545.7,2545.2,3.92882]
["bitfinex","ETHUSD",1725043951334,4.86936683,2545.7,2545.1,7.85802]
["bitfinex","ETHUSD",1725043951535,3.92814,2545.8,2545.2,3.92895]
["bitfinex","ETHUSD",1725043951719,0.55,2545.7,2545.2,3.92895]
["bitfinex","ETHUSD",1725043951926,0.55,2545.7,2545.3,3.92879]
["bitfinex","ETHUSD",1725043952236,0.55,2545.7,2545.3,7.85752]
["bitfinex","ETHUSD",1725043952424,0.55,2545.7,2544.9,3.92941]
["bitfinex","ETHUSD",1725043952425,4.8257,2546.0,2545.6,3.92827]
["bitfinex","ETHUSD",1725043952626,1.71263527,2545.9,2545.6,3.92827]
["bitfinex","ETHUSD",1725043952967,5.64053527,2545.9,2545.5,3.92842]
["bitfinex","ETHUSD",1725043953136,1.71263527,2545.9,2545.5,3.92841]
["bitfinex","ETHUSD",1725043953466,1.71263527,2545.9,2545.6,3.92825]
["bitfinex","ETHUSD",1725043953625,5.98053409,2546.2,2545.3,0.07856899]
["bitfinex","ETHUSD",1725043953626,1.23122258,2546.2,2545.3,0.07856899]
["bitfinex","ETHUSD",1725043953828,0.55,2546.1,2545.4,3.92864]
["bitfinex","ETHUSD",1725043954033,6.10937611,2546.2,2545.7,3.92808]
["bitfinex","ETHUSD",1725043954265,1.63193611,2546.2,2545.6,0.07856194]
["bitfinex","ETHUSD",1725043954443,4.772,2546.3,2545.9,3.92786]
["bitfinex","ETHUSD",1725043954966,6.00322258,2546.6,2546.2,3.92728]
["bitfinex","ETHUSD",1725043955127,5.56835011,2546.7,2546.4,7.85414]
["bitfinex","ETHUSD",1725043955128,1.23122258,2546.7,2546.4,7.85414]
["bitfinex","ETHUSD",1725043955323,1.71093329,2546.7,2546.3,3.92725]
["bitfinex","ETHUSD",1725043956102,1.71093329,2546.7,2546.3,7.85442]
["bitfinex","ETHUSD",1725043956269,4.772,2546.9,2546.6,3.92672]
["bitfinex","ETHUSD",1725043956438,4.772,2546.9,2546.3,3.92711]
["bitfinex","ETHUSD",1725043956645,0.60032226,2546.8,2546.5,3.92695]
["bitfinex","ETHUSD",1725043956949,0.60032226,2546.8,2546.3,7.85425]
["bitfinex","ETHUSD",1725043957172,3.92672,2546.7,2545.8,3.92795]
["bitfinex","ETHUSD",1725043957382,0.92986723,2546.7,2546.2,3.92734]
["bitfinex","ETHUSD",1725043957586,0.92986723,2546.7,2546.3,3.92718]
["bitfinex","ETHUSD",1725043959246,4.85651723,2546.7,2546.3,3.92718]
["bitfinex","ETHUSD",1725043959704,4.85651723,2546.7,2546.1,3.92746]
["bitfinex","ETHUSD",1725043959705,4.85651723,2546.7,2546.2,3.92741]
["bitfinex","ETHUSD",1725043959853,0.54568395,2546.6,2546.0,3.92764]
["bitfinex","ETHUSD",1725043960052,0.55,2546.5,2546.1,3.92754]
["bitfinex","ETHUSD",1725043960500,0.55,2546.5,2546.2,3.9274]
["bitfinex","ETHUSD",1725043961063,0.55,2546.5,2546.0,3.92764]
["bitfinex","ETHUSD",1725043961064,4.47702,2546.5,2546.0,3.92764]
["bitfinex","ETHUSD",1725043961297,5.756595,2546.4,2546.0,7.85528]
["bitfinex","ETHUSD",1725043961458,4.9162,2546.4,2546.0,3.92764]
["bitfinex","ETHUSD",1725043961861,8.84343,2546.4,2545.9,3.92788]
["bitfinex","ETHUSD",1725043962090,1.332039,2546.3,2545.9,3.92788]
["bitfinex","ETHUSD",1725043962297,1.332039,2546.3,2546.0,3.92771]
["bitfinex","ETHUSD",1725043962461,4.9162,2546.4,2546.0,3.92771]
["bitfinex","ETHUSD",1725043962795,0.55,2546.3,2546.0,3.92771]
["bitfinex","ETHUSD",1725043963008,4.9162,2546.4,2546.1,3.92748]
["bitfinex","ETHUSD",1725043963430,5.87726723,2546.7,2546.3,3.92715]
["bitfinex","ETHUSD",1725043963711,5.87726723,2546.7,2546.3,3.92717]
["bitfinex","ETHUSD",1725043963919,0.55,2546.6,2546.2,3.9274]
["bitfinex","ETHUSD",1725043964067,6.08804021,2546.6,2546.2,3.92735]
["bitfinex","ETHUSD",1725043964264,3.92696,2546.5,2546.0,7.85521]
["bitfinex","ETHUSD",1725043964502,1.61121021,2546.6,2545.9,4.582]
["bitfinex","ETHUSD",1725043964678,4.9474,2546.7,2546.3,3.92718]
["bitfinex","ETHUSD",1725043965079,1.23122258,2546.9,2546.5,3.92693]
["bitfinex","ETHUSD",1725043965482,9.81037258,2547.0,2546.5,3.92693]
["bitfinex","ETHUSD",1725043965710,9.81037258,2547.0,2545.9,4.582]
["bitfinex","ETHUSD",1725043965711,1.06319548,2546.9,2545.9,4.582]
["bitfinex","ETHUSD",1725043965866,3.92672,2546.7,2545.9,4.582]
["bitfinex","ETHUSD",1725043966282,3.92672,2546.7,2546.3,3.92725]
["bitfinex","ETHUSD",1725043966505,4.9894,2546.6,2546.2,3.9274]
["bitfinex","ETHUSD",1725043966712,4.9894,2546.6,2546.3,3.92724]
["bitfinex","ETHUSD",1725043968092,4.9894,2546.6,2546.1,3.92742]
["bitfinex","ETHUSD",1725043968301,10.26280238,2546.6,2546.1,7.85492]
["bitfinex","ETHUSD",1725043968485,10.26280238,2546.6,2546.1,3.92742]
["bitfinex","ETHUSD",1725043968693,0.62211381,2546.7,2546.3,7.85432]
["bitfinex","ETHUSD",1725043968998,0.62211381,2546.7,2546.4,3.92702]
["bitfinex","ETHUSD",1725043970014,6.99441806,2546.9,2546.5,3.92684]
["bitfinex","ETHUSD",1725043970170,5.93122258,2546.9,2546.5,3.92694]
["bitfinex","ETHUSD",1725043970780,9.85758258,2546.9,2546.4,7.85403]
["bitfinex","ETHUSD",1725043971197,1.54254927,2546.8,2546.5,3.92693]
["bitfinex","ETHUSD",1725043972303,5.93122258,2546.9,2546.5,3.92693]
["bitfinex","ETHUSD",1725043973301,9.85760258,2546.9,2546.5,3.92693]
["bitfinex","ETHUSD",1725043974322,5.93122258,2546.9,2546.5,3.92693]
["bitfinex","ETHUSD",1725043974521,1.23122258,2546.8,2546.5,3.92693]
["bitfinex","ETHUSD",1725043977127,1.23122258,2546.8,2546.5,3.92686]
["bitfinex","ETHUSD",1725043977328,1.13122258,2546.8,2546.5,3.92686]
["bitfinex","ETHUSD",1725043978934,1.64163011,2547.0,2546.6,3.9268]
["bitfinex","ETHUSD",1725043979873,5.56782011,2547.0,2546.6,3.9268]
["bitfinex","ETHUSD",1725043980241,3.27985671,2547.0,2546.3,3.92714]
["bitfinex","ETHUSD",1725043980457,3.92734,2546.3,2545.8,3.92799]
["bitfinex","ETHUSD",1725043980658,3.92734,2546.3,2545.5,4.8626]
["bitfinex","ETHUSD",1725043980659,8.86601,2546.1,2545.3,3.92878]
["bitfinex","ETHUSD",1725043981059,3.92773,2546.0,2545.3,3.92878]
["bitfinex","ETHUSD",1725043981391,8.86601,2546.1,2545.3,3.92869]
["bitfinex","ETHUSD",1725043981392,3.92788,2545.9,2545.3,3.92869]
["bitfinex","ETHUSD",1725043981672,3.92788,2545.9,2545.2,4.8626]
["bitfinex","ETHUSD",1725043981673,8.48671,2545.5,2544.7,3.9296]
["bitfinex","ETHUSD",1725043981869,4.5582,2545.5,2544.6,4.5917]
["bitfinex","ETHUSD",1725043982077,6.19983011,2545.9,2545.3,3.9288]
["bitfinex","ETHUSD",1725043982228,3.9282,2545.7,2545.1,3.929]
["bitfinex","ETHUSD",1725043982429,8.48616,2545.9,2545.2,3.92887]
["bitfinex","ETHUSD",1725043982632,3.92806,2545.8,2545.2,3.92887]
["bitfinex","ETHUSD",1725043983082,12.41417,2545.9,2545.3,3.92877]
["bitfinex","ETHUSD",1725043983282,3.92804,2545.8,2545.3,3.92877]
["bitfinex","ETHUSD",1725043983433,3.92804,2545.8,2544.9,3.92932]
["bitfinex","ETHUSD",1725043983434,3.92835,2545.6,2544.9,3.92932]
["bitfinex","ETHUSD",1725043983638,3.92835,2545.6,2545.0,3.92925]
["bitfinex","ETHUSD",1725043983952,3.92835,2545.6,2545.1,3.92911]
["bitfinex","ETHUSD",1725043984356,3.9281,2545.8,2545.1,7.85807]
["bitfinex","ETHUSD",1725043984563,3.9281,2545.8,2544.7,4.8605]
["bitfinex","ETHUSD",1725043984564,4.5582,2545.9,2544.9,3.92939]
["bitfinex","ETHUSD",1725043984762,8.4862,2545.9,2545.3,3.92872]
["bitfinex","ETHUSD",1725043984974,4.5582,2545.9,2545.4,7.85708]
["bitfinex","ETHUSD",1725043985277,4.5582,2545.9,2545.4,3.92853]
["bitfinex","ETHUSD",1725043985749,4.5582,2545.9,2545.4,7.85709]
["bitfinex","ETHUSD",1725043986247,4.5582,2545.9,2545.4,3.92853]
["bitfinex","ETHUSD",1725043986804,5.98276257,2546.2,2545.2,4.9099]
["bitfinex","ETHUSD",1725043986805,1.23333402,2546.2,2545.2,4.9099]
["bitfinex","ETHUSD",1725043986952,5.81130554,2546.4,2546.2,3.92742]
["bitfinex","ETHUSD",1725043986953,1.23333402,2546.4,2546.2,3.92742]
["bitfinex","ETHUSD",1725043987136,1.23333402,2546.4,2545.8,3.928]
["bitfinex","ETHUSD",1725043987137,1.23333402,2546.8,2546.0,4.16967543]
["bitfinex","ETHUSD",1725043987485,6.21823011,2547.0,2546.4,3.92702]
["bitfinex","ETHUSD",1725043987486,1.23333402,2546.9,2546.4,3.92702]
["bitfinex","ETHUSD",1725043987646,1.23333402,2546.9,2546.5,0.07852939]
["bitfinex","ETHUSD",1725043988004,5.15991402,2546.8,2546.2,3.92729]
["bitfinex","ETHUSD",1725043988277,5.15991402,2546.8,2545.8,4.9052]
["bitfinex","ETHUSD",1725043988278,7.13892899,2546.8,2545.8,4.9052]
["bitfinex","ETHUSD",1725043988477,3.92706,2546.5,2545.9,3.92774]
["bitfinex","ETHUSD",1725043988638,5.16039402,2546.5,2545.9,3.92774]
["bitfinex","ETHUSD",1725043988837,5.16039402,2546.5,2546.0,3.92765]
["bitfinex","ETHUSD",1725043989261,1.23333402,2546.5,2546.0,3.92765]
["bitfinex","ETHUSD",1725043989843,3.9272,2546.4,2545.9,3.92774]
["bitfinex","ETHUSD",1725043990044,5.16036402,2546.5,2546.0,3.92771]
["bitfinex","ETHUSD",1725043990346,5.16036402,2546.5,2546.1,3.92749]
["bitfinex","ETHUSD",1725043990347,1.23333402,2546.5,2546.1,3.92749]
["bitfinex","ETHUSD",1725043990883,5.16029402,2546.5,2546.1,3.92749]
["bitfinex","ETHUSD",1725043991257,1.23333402,2546.5,2546.1,3.92749]
["bitfinex","ETHUSD",1725043991452,1.23333402,2546.4,2546.1,3.92749]
["bitfinex","ETHUSD",1725043991697,1.23333402,2546.4,2545.7,3.92816]
["bitfinex","ETHUSD",1725043991698,3.9275,2546.2,2545.7,3.92816]
["bitfinex","ETHUSD",1725043991856,1.23333402,2546.3,2545.8,3.92792]
["bitfinex","ETHUSD",1725043992042,1.23333402,2546.2,2545.8,3.92792]
["bitfinex","ETHUSD",1725043992252,1.23333402,2546.2,2545.9,3.92779]
["bitfinex","ETHUSD",1725043993129,3.92774,2546.0,2545.4,3.92855]
["bitfinex","ETHUSD",1725043993245,5.16107402,2546.0,2545.4,3.92855]
["bitfinex","ETHUSD",1725043993585,1.23333402,2545.9,2545.6,3.92832]
["bitfinex","ETHUSD",1725043993768,1.23333402,2546.0,2545.6,3.92826]
["bitfinex","ETHUSD",1725043993977,1.23333402,2546.0,2545.9,3.92788]
["bitfinex","ETHUSD",1725043994486,1.64163011,2546.2,2545.8,3.92802]
["bitfinex","ETHUSD",1725043994487,1.23333402,2546.1,2545.8,3.92802]
["bitfinex","ETHUSD",1725043994691,1.23333402,2546.0,2545.8,7.85604]
["bitfinex","ETHUSD",1725043994987,1.23333402,2546.1,2545.8,7.85597]
["bitfinex","ETHUSD",1725043995212,1.23333402,2546.1,2546.0,3.92772]
["bitfinex","ETHUSD",1725043995346,2.87496413,2546.5,2546.4,3.92711]
["bitfinex","ETHUSD",1725043995550,1.23333402,2546.6,2546.5,3.92695]
["bitfinex","ETHUSD",1725043995752,1.64163011,2546.7,2546.6,3.9268]
["bitfinex","ETHUSD",1725043995753,1.23333402,2546.7,2546.6,3.9268]
["bitfinex","ETHUSD",1725043996490,1.23333402,2546.7,2546.4,3.92697]
["bitfinex","ETHUSD",1725043996798,1.23333402,2546.7,2546.3,3.92714]
["bitfinex","ETHUSD",1725043996799,1.23333402,2546.6,2546.3,3.92714]
["bitfinex","ETHUSD",1725043996946,1.23333402,2546.6,2546.3,7.85433]
["bitfinex","ETHUSD",1725043997152,1.23333402,2546.6,2546.3,3.92714]
["bitfinex","ETHUSD",1725043997389,1.23333402,2546.5,2546.3,3.92714]
["bitfinex","ETHUSD",1725043997591,1.23333402,2546.6,2546.3,3.92714]
["bitfinex","ETHUSD",1725043997749,1.23333402,2546.5,2546.0,3.92771]
["bitfinex","ETHUSD",1725043997950,1.23333402,2546.4,2545.9,3.92779]
["bitfinex","ETHUSD",1725043998385,1.23333402,2546.3,2545.9,3.92779]
["bitfinex","ETHUSD",1725043998695,1.23333402,2546.3,2546.1,3.92744]
["bitfinex","ETHUSD",1725043998852,1.23333402,2546.3,2546.1,7.85498]
["bitfinex","ETHUSD",1725043999048,1.23333402,2546.5,2546.0,4.7579]
["bitfinex","ETHUSD",1725043999248,1.23333402,2546.5,2546.4,3.92711]
["bitfinex","ETHUSD",1725043999485,1.64163011,2546.6,2546.5,3.92695]
["bitfinex","ETHUSD",1725043999486,1.23333402,2546.6,2546.5,3.92695]
["bitfinex","ETHUSD",1725043999718,6.97259477,2546.9,2546.6,3.9268]
["bitfinex","ETHUSD",1725043999719,1.64163011,2546.8,2546.6,3.9268]
["bitfinex","ETHUSD",1725043999928,1.23591159,2546.7,2546.6,3.9268]
["bitfinex","ETHUSD",1725044000292,1.23591159,2546.7,2545.7,5.0511]
["bitfinex","ETHUSD",1725044000493,1.23591159,2546.7,2546.1,3.92748]
["bitfinex","ETHUSD",1725044000494,1.23591159,2546.4,2546.1,3.92748]
["bitfinex","ETHUSD",1725044000691,1.23591159,2546.5,2546.1,3.92748]
["bitfinex","ETHUSD",1725044000995,1.23591159,2546.4,2546.2,3.92742]
["bitfinex","ETHUSD",1725044001393,1.64163011,2546.5,2546.2,3.92742]
["bitfinex","ETHUSD",1725044001394,1.23591159,2546.5,2546.2,3.92742]
["bitfinex","ETHUSD",1725044001629,1.23591159,2546.4,2546.3,3.92726]
["bitfinex","ETHUSD",1725044001840,1.23591159,2546.4,2546.1,3.92748]
["bitfinex","ETHUSD",1725044002418,1.23591159,2546.2,2546.0,3.9277]
["bitfinex","ETHUSD",1725044002629,1.23591159,2546.2,2545.8,3.92801]
["bitfinex","ETHUSD",1725044002778,1.23591159,2546.1,2546.0,3.92772]
["bitfinex","ETHUSD",1725044003187,1.23591159,2546.2,2546.0,3.92772]
["bitfinex","ETHUSD",1725044003577,1.23591159,2546.2,2546.1,3.92757]
["bitfinex","ETHUSD",1725044004133,1.23591159,2546.3,2546.2,3.92742]
["bitfinex","ETHUSD",1725044004285,1.23591159,2546.4,2546.1,7.85504]
["bitfinex","ETHUSD",1725044004531,1.23591159,2546.4,2546.0,3.92764]
["bitfinex","ETHUSD",1725044004724,1.23591159,2546.3,2546.1,3.92756]
["bitfinex","ETHUSD",1725044005021,1.23591159,2546.3,2545.8,3.92797]
["bitfinex","ETHUSD",1725044005244,1.23591159,2546.2,2546.0,3.92768]
["bitfinex","ETHUSD",1725044005461,1.64163011,2546.4,2546.0,3.92768]
["bitfinex","ETHUSD",1725044005462,1.23591159,2546.3,2546.0,3.92768]
["bitfinex","ETHUSD",1725044005771,1.23591159,2546.2,2546.0,3.92768]
["bitfinex","ETHUSD",1725044005968,1.23591159,2546.3,2546.0,7.85532]
["bitfinex","ETHUSD",1725044006178,1.23591159,2546.3,2546.0,3.92764]
["bitfinex","ETHUSD",1725044006475,1.23591159,2546.2,2546.0,3.92764]
["bitfinex","ETHUSD",1725044006621,1.23591159,2546.2,2546.0,3.92763]
["bitfinex","ETHUSD",1725044006824,1.23591159,2546.3,2546.1,3.92757]
["bitfinex","ETHUSD",1725044007050,1.23591159,2546.2,2546.1,3.92757]
["bitfinex","ETHUSD",1725044007261,1.23591159,2546.3,2546.1,3.92757]
["bitfinex","ETHUSD",1725044007569,1.23591159,2546.3,2546.0,3.92763]
["bitfinex","ETHUSD",1725044007773,1.23591159,2546.3,2545.3,4.16967543]
["bitfinex","ETHUSD",1725044007774,7.85708,2545.5,2544.0,0.3951]
["bitfinex","ETHUSD",1725044008091,1.64900275,2544.6,2544.1,4.00915347]
["bitfinex","ETHUSD",1725044008265,1.23675206,2544.6,2543.9,3.93092]
["bitfinex","ETHUSD",1725044008443,1.23675206,2544.7,2543.9,7.86175]
["bitfinex","ETHUSD",1725044008650,1.23675206,2544.7,2544.0,3.93079]
["bitfinex","ETHUSD",1725044008939,1.23675206,2544.7,2543.9,3.93087]
["bitfinex","ETHUSD",1725044009135,1.23675206,2544.8,2544.1,4.7215]
["bitfinex","ETHUSD",1725044009521,1.64900275,2544.9,2544.1,4.7215]
["bitfinex","ETHUSD",1725044009522,5.16617206,2544.9,2544.1,4.7215]
["bitfinex","ETHUSD",1725044009931,1.23675206,2544.9,2544.1,4.7215]
["bitfinex","ETHUSD",1725044010375,3.92978,2544.7,2544.1,4.7215]
["bitfinex","ETHUSD",1725044010760,3.93013,2544.5,2543.8,4.7215]
["bitfinex","ETHUSD",1725044011286,5.16656206,2544.7,2543.8,4.7215]
["bitfinex","ETHUSD",1725044011287,1.23675206,2544.7,2543.8,4.7215]
["bitfinex","ETHUSD",1725044011576,3.93107,2543.9,2543.4,4.7215]
["bitfinex","ETHUSD",1725044011940,3.93115,2543.8,2543.4,4.7215]
["bitfinex","ETHUSD",1725044012267,7.86215,2543.9,2543.4,4.7215]
["bitfinex","ETHUSD",1725044012472,7.86215,2543.9,2542.4,5.56732947]
["bitfinex","ETHUSD",1725044012473,5.56732947,2544.1,2543.0,4.8643]
["bitfinex","ETHUSD",1725044012777,3.93209,2543.2,2543.0,4.8643]
["bitfinex","ETHUSD",1725044012975,3.93183,2543.4,2543.0,4.8643]
["bitfinex","ETHUSD",1725044013267,3.93182,2543.4,2543.0,4.8643]
["bitfinex","ETHUSD",1725044013523,3.93089,2544.0,2543.2,5.56732947]
["bitfinex","ETHUSD",1725044013669,1.23675206,2544.4,2543.2,5.56732947]
["bitfinex","ETHUSD",1725044013670,7.86058,2544.4,2543.6,4.7273]
["bitfinex","ETHUSD",1725044013890,3.93044,2544.3,2543.7,0.07861054]
["bitfinex","ETHUSD",1725044014183,3.93028,2544.4,2543.7,0.07861054]
["bitfinex","ETHUSD",1725044014332,3.92996,2544.6,2543.7,4.00974054]
["bitfinex","ETHUSD",1725044014532,3.92996,2544.6,2543.8,0.07860541]
["bitfinex","ETHUSD",1725044014857,3.92976,2544.7,2543.9,3.93087]
["bitfinex","ETHUSD",1725044015067,3.92976,2544.7,2544.0,0.07860538]
["bitfinex","ETHUSD",1725044015262,3.92992,2544.6,2544.0,0.07860538]
["bitfinex","ETHUSD",1725044015436,3.93033,2544.4,2543.5,7.86295]
["bitfinex","ETHUSD",1725044015669,3.93033,2544.4,2543.5,3.93146]
["bitfinex","ETHUSD",1725044015986,3.92992,2544.6,2543.9,3.93096]
["bitfinex","ETHUSD",1725044016161,0.55,2544.5,2543.9,3.93096]
["bitfinex","ETHUSD",1725044016366,3.9298,2544.7,2543.8,4.00964057]
["bitfinex","ETHUSD",1725044016603,8.92164,2544.9,2544.2,3.93048]
["bitfinex","ETHUSD",1725044017063,4.9922,2544.9,2544.3,4.00887758]
["bitfinex","ETHUSD",1725044017266,7.85848,2545.1,2544.4,3.93018]
["bitfinex","ETHUSD",1725044017267,7.85844,2545.1,2544.4,3.93018]
["bitfinex","ETHUSD",1725044017460,3.92966,2544.8,2544.1,3.93063]
["bitfinex","ETHUSD",1725044017663,3.92952,2544.9,2544.0,8.51053]
["bitfinex","ETHUSD",1725044017664,3.92952,2544.9,2544.2,3.9305]
["bitfinex","ETHUSD",1725044017879,3.92952,2544.9,2544.3,3.93034]
["bitfinex","ETHUSD",1725044018052,0.55,2544.8,2544.3,3.93034]
["bitfinex","ETHUSD",1725044018608,0.55,2544.8,2544.2,4.00909997]
["bitfinex","ETHUSD",1725044018609,0.55,2544.8,2544.2,3.93035]
["bitfinex","ETHUSD",1725044018960,0.55,2544.8,2544.3,3.93026]
["bitfinex","ETHUSD",1725044020111,0.55,2544.8,2544.4,3.93019]
["bitfinex","ETHUSD",1725044020494,0.55,2544.8,2544.2,3.93035]
["bitfinex","ETHUSD",1725044020714,3.92974,2544.7,2544.2,3.93035]
["bitfinex","ETHUSD",1725044021264,3.92974,2544.7,2544.0,3.93073]
["bitfinex","ETHUSD",1725044021265,3.92994,2544.6,2544.0,3.93073]
["bitfinex","ETHUSD",1725044021464,4.48005,2544.5,2543.9,3.93087]
["bitfinex","ETHUSD",1725044021708,5.266018,2544.5,2543.9,3.93087]
["bitfinex","ETHUSD",1725044022390,5.266018,2544.5,2544.0,3.93073]
["bitfinex","ETHUSD",1725044023086,1.335968,2544.5,2544.0,3.93073]
["bitfinex","ETHUSD",1725044023471,1.335968,2544.5,2544.1,3.93065]
["bitfinex","ETHUSD",1725044023675,4.48009,2544.5,2543.9,7.86173]
["bitfinex","ETHUSD",1725044024078,0.55,2544.5,2543.9,3.93086]
["bitfinex","ETHUSD",1725044024278,0.55,2544.5,2544.1,3.93059]
["bitfinex","ETHUSD",1725044025919,1.01369933,2544.5,2544.1,3.93059]
["bitfinex","ETHUSD",1725044026116,4.94374933,2544.5,2544.1,3.93059]
["bitfinex","ETHUSD",1725044026328,4.94374933,2544.5,2544.0,3.93081]
["bitfinex","ETHUSD",1725044026477,1.01369933,2544.5,2544.0,3.93081]
["bitfinex","ETHUSD",1725044027422,1.01369933,2544.5,2544.1,3.93065]
["bitfinex","ETHUSD",1725044027778,1.01369933,2544.5,2544.0,3.9308]
["bitfinex","ETHUSD",1725044027779,4.94375933,2544.5,2544.0,3.9308]
["bitfinex","ETHUSD",1725044028089,4.94374933,2544.5,2543.9,3.93084]
["bitfinex","ETHUSD",1725044028281,0.64598024,2544.8,2544.3,3.93034]
["bitfinex","ETHUSD",1725044028487,0.55,2544.7,2544.4,3.93008]
["bitfinex","ETHUSD",1725044028717,8.7158,2544.9,2544.4,3.93008]
["bitfinex","ETHUSD",1725044028718,0.55,2544.8,2544.4,3.93008]
["bitfinex","ETHUSD",1725044029020,1.9781024,2544.8,2544.4,3.93008]
["bitfinex","ETHUSD",1725044029626,1.9781024,2544.8,2544.5,3.92994]
["bitfinex","ETHUSD",1725044029793,0.55,2544.8,2544.6,3.92987]
["bitfinex","ETHUSD",1725044030114,0.55,2544.8,2544.5,3.93003]
["bitfinex","ETHUSD",1725044030426,0.55,2544.8,2544.4,3.93008]
["bitfinex","ETHUSD",1725044030742,1.5851524,2544.8,2544.4,3.93008]
["bitfinex","ETHUSD",1725044030909,3.9298,2544.7,2544.2,3.93035]
["bitfinex","ETHUSD",1725044031113,3.9298,2544.7,2544.3,3.93034]
["bitfinex","ETHUSD",1725044032448,5.5147524,2544.8,2544.3,3.93034]
["bitfinex","ETHUSD",1725044032639,5.5147524,2544.8,2544.3,3.93027]
["bitfinex","ETHUSD",1725044032795,0.42926446,2544.7,2544.3,3.93027]
["bitfinex","ETHUSD",1725044033342,0.42926446,2544.7,2544.3,7.86055]
["bitfinex","ETHUSD",1725044033505,0.42926446,2544.7,2544.3,3.93027]
["bitfinex","ETHUSD",1725044033705,4.35899446,2544.7,2544.3,3.93027]
["bitfinex","ETHUSD",1725044034347,4.35899446,2544.7,2544.1,3.93056]
["bitfinex","ETHUSD",1725044034348,4.7863,2544.9,2544.2,0.07860173]
["bitfinex","ETHUSD",1725044034529,1.085844,2545.0,2544.6,3.92977]
["bitfinex","ETHUSD",1725044035048,1.085844,2545.0,2544.7,3.92971]
["bitfinex","ETHUSD",1725044035344,1.085844,2545.0,2544.6,3.92977]
["bitfinex","ETHUSD",1725044035646,4.9825,2545.2,2544.8,3.92958]
["bitfinex","ETHUSD",1725044035647,8.91146,2545.2,2544.8,3.92958]
["bitfinex","ETHUSD",1725044035855,0.55,2545.1,2544.8,3.92958]
["bitfinex","ETHUSD",1725044036004,0.55,2545.1,2544.5,3.92995]
["bitfinex","ETHUSD",1725044036005,3.92938,2545.0,2544.5,3.92995]
["bitfinex","ETHUSD",1725044036341,3.92938,2545.0,2544.4,3.9301]
["bitfinex","ETHUSD",1725044036342,0.55,2544.9,2544.6,3.92988]
["bitfinex","ETHUSD",1725044037040,4.875516,2545.0,2544.8,3.92948]
["bitfinex","ETHUSD",1725044037041,0.946146,2545.0,2544.8,3.92948]
["bitfinex","ETHUSD",1725044037553,4.17515046,2545.3,2544.6,3.92978]
["bitfinex","ETHUSD",1725044037554,4.33999459,2545.5,2545.0,3.92916]
["bitfinex","ETHUSD",1725044037707,0.41148459,2545.5,2545.2,3.92895]
["bitfinex","ETHUSD",1725044038050,0.41148459,2545.5,2545.0,3.92916]
["bitfinex","ETHUSD",1725044038051,3.92866,2545.4,2545.0,3.92916]
["bitfinex","ETHUSD",1725044038231,0.91132246,2545.4,2545.0,3.92916]
["bitfinex","ETHUSD",1725044038617,0.91132246,2545.4,2545.1,3.92905]
["bitfinex","ETHUSD",1725044039476,0.91132246,2545.4,2545.0,3.92925]
["bitfinex","ETHUSD",1725044039603,0.55,2545.3,2545.0,3.9292]
["bitfinex","ETHUSD",1725044039803,0.55,2545.3,2545.0,7.85839]
["bitfinex","ETHUSD",1725044040037,0.55,2545.3,2545.0,3.92919]
["bitfinex","ETHUSD",1725044040248,0.55,2545.3,2545.1,3.92905]
["bitfinex","ETHUSD",1725044040752,8.70129,2545.9,2545.0,0.07858294]
["bitfinex","ETHUSD",1725044040910,6.01015206,2546.2,2545.6,3.92825]
["bitfinex","ETHUSD",1725044041105,4.7734,2546.2,2545.6,3.92824]
["bitfinex","ETHUSD",1725044041336,8.70083,2546.2,2545.7,3.92807]
["bitfinex","ETHUSD",1725044041647,1.23675206,2546.5,2546.0,3.9276]
["bitfinex","ETHUSD",1725044041854,12.87535046,2546.6,2546.1,3.92749]
["bitfinex","ETHUSD",1725044042162,6.01806527,2546.5,2546.0,3.92765]
["bitfinex","ETHUSD",1725044042334,2.09101527,2546.5,2546.1,3.92742]
["bitfinex","ETHUSD",1725044042650,1.49666157,2546.4,2546.1,3.92742]
["bitfinex","ETHUSD",1725044042817,12.87537046,2546.6,2546.1,3.92742]
["bitfinex","ETHUSD",1725044043002,8.94855046,2546.6,2546.1,3.92742]
["bitfinex","ETHUSD",1725044043206,4.7734,2546.6,2546.2,3.92741]
["bitfinex","ETHUSD",1725044043507,0.870006,2546.5,2546.2,3.92741]
["bitfinex","ETHUSD",1725044043727,0.870006,2546.5,2546.1,3.92742]
["bitfinex","ETHUSD",1725044044133,3.92711,2546.4,2545.9,3.92779]
["bitfinex","ETHUSD",1725044044456,0.81022605,2546.4,2546.0,3.92764]
["bitfinex","ETHUSD",1725044045007,0.81022605,2546.4,2545.9,3.92779]
["bitfinex","ETHUSD",1725044045208,4.17515046,2546.0,2545.3,3.92867]
["bitfinex","ETHUSD",1725044045457,3.92808,2545.8,2545.3,3.92867]
["bitfinex","ETHUSD",1725044046123,0.96751505,2545.9,2545.3,3.92867]
["bitfinex","ETHUSD",1725044046333,3.5328,2546.3,2546.0,3.92772]
["bitfinex","ETHUSD",1725044046649,3.92706,2546.5,2546.0,3.92772]
["bitfinex","ETHUSD",1725044046650,3.92696,2546.5,2546.0,3.92772]
["bitfinex","ETHUSD",1725044046944,3.92696,2546.5,2546.0,3.92769]
["bitfinex","ETHUSD",1725044047152,3.92696,2546.5,2546.0,3.92763]
["bitfinex","ETHUSD",1725044047360,0.392696,2546.4,2546.0,3.92764]
["bitfinex","ETHUSD",1725044047561,7.35196,2546.7,2546.0,3.92764]
["bitfinex","ETHUSD",1725044047846,3.92697,2546.5,2545.8,3.92795]
["bitfinex","ETHUSD",1725044048057,6.80022329,2546.8,2545.9,0.07855153]
["bitfinex","ETHUSD",1725044048058,1.23675206,2546.8,2545.9,0.07855153]
["bitfinex","ETHUSD",1725044048250,0.41134799,2546.9,2546.8,3.92649]
["bitfinex","ETHUSD",1725044048402,3.3967,2547.1,2546.6,3.92666]
["bitfinex","ETHUSD",1725044048607,3.3967,2547.1,2546.4,3.92706]
["bitfinex","ETHUSD",1725044048608,0.3808048,2546.9,2546.4,3.92706]
["bitfinex","ETHUSD",1725044048809,0.3808048,2546.9,2546.4,3.92701]
["bitfinex","ETHUSD",1725044049020,0.3808048,2546.9,2546.0,3.92763]
["bitfinex","ETHUSD",1725044049021,4.3072248,2546.9,2546.0,3.92763]
["bitfinex","ETHUSD",1725044049314,4.3072248,2546.9,2546.6,3.9268]
["bitfinex","ETHUSD",1725044049315,0.3808048,2546.9,2546.6,3.9268]
["bitfinex","ETHUSD",1725044049651,0.3808048,2546.9,2546.4,3.92701]
["bitfinex","ETHUSD",1725044049812,0.3808048,2546.9,2546.5,3.92695]
["bitfinex","ETHUSD",1725044050621,0.3808048,2546.9,2546.3,3.92713]
["bitfinex","ETHUSD",1725044051036,0.3808048,2546.9,2546.6,3.92666]
["bitfinex","ETHUSD",1725044051234,3.3273,2547.4,2546.9,3.92633]
["bitfinex","ETHUSD",1725044051562,4.34185104,2547.5,2546.3,7.44862]
["bitfinex","ETHUSD",1725044051563,0.7669151,2547.3,2547.0,3.92608]
["bitfinex","ETHUSD",1725044051772,0.41637104,2547.5,2547.1,0.07852186]
["bitfinex","ETHUSD",1725044051773,0.005,2547.5,2547.1,0.07852186]
["bitfinex","ETHUSD",1725044052055,0.005,2547.5,2547.4,3.92557]
["bitfinex","ETHUSD",1725044052612,0.005,2547.5,2547.2,3.92574]
["bitfinex","ETHUSD",1725044052811,0.005,2547.5,2547.3,3.92567]
["bitfinex","ETHUSD",1725044053022,0.005,2547.5,2547.2,3.92574]
["bitfinex","ETHUSD",1725044053223,0.005,2547.5,2547.1,3.92599]
["bitfinex","ETHUSD",1725044053456,0.005,2547.5,2547.2,3.92586]
["bitfinex","ETHUSD",1725044053950,0.005,2547.5,2547.2,3.92579]
["bitfinex","ETHUSD",1725044054448,0.005,2547.5,2547.2,7.85158]
["bitfinex","ETHUSD",1725044054652,0.005,2547.5,2547.4,3.92557]
["bitfinex","ETHUSD",1725044054854,0.005,2547.5,2547.4,7.85114]
["bitfinex","ETHUSD",1725044055464,0.005,2547.5,2547.4,11.18584]
["bitfinex","ETHUSD",1725044055666,0.005,2547.5,2547.4,7.26027]
["bitfinex","ETHUSD",1725044056073,3.92559,2547.4,2546.4,3.3662]
["bitfinex","ETHUSD",1725044056282,0.005,2547.5,2546.5,3.92686]
["bitfinex","ETHUSD",1725044056482,0.005,2547.5,2546.1,3.92751]
["bitfinex","ETHUSD",1725044056483,3.6503,2547.0,2546.1,3.92751]
["bitfinex","ETHUSD",1725044056633,3.92674,2546.7,2546.1,3.92743]
["bitfinex","ETHUSD",1725044056970,3.92726,2546.3,2545.8,3.3662]
["bitfinex","ETHUSD",1725044057274,4.319986,2546.3,2545.5,7.24498]
["bitfinex","ETHUSD",1725044057579,3.92743,2546.2,2545.6,3.92829]
["bitfinex","ETHUSD",1725044057741,4.7024856,2546.2,2545.6,3.92829]
["bitfinex","ETHUSD",1725044058172,3.92795,2545.9,2545.1,7.24563]
["bitfinex","ETHUSD",1725044058366,3.92846,2545.6,2544.9,3.92931]
["bitfinex","ETHUSD",1725044058565,0.392795,2545.8,2544.7,3.92967]
["bitfinex","ETHUSD",1725044058737,0.392795,2545.8,2544.5,3.93004]
["bitfinex","ETHUSD",1725044058738,3.92899,2545.2,2544.5,3.93004]
["bitfinex","ETHUSD",1725044059135,3.92899,2545.2,2544.4,3.93018]
["bitfinex","ETHUSD",1725044059136,3.9293,2545.0,2544.4,3.93018]
["bitfinex","ETHUSD",1725044059437,3.92913,2545.1,2544.3,7.54393]
["bitfinex","ETHUSD",1725044059736,3.92913,2545.1,2544.3,3.93024]
["bitfinex","ETHUSD",1725044059737,0.781869,2545.1,2544.3,3.93024]
["bitfinex","ETHUSD",1725044059964,7.26871,2545.2,2544.6,3.92985]
["bitfinex","ETHUSD",1725044060159,7.26871,2545.2,2544.5,3.93001]
["bitfinex","ETHUSD",1725044060376,0.726871,2545.1,2544.5,3.93001]
["bitfinex","ETHUSD",1725044060686,0.726871,2545.1,2544.5,3.93004]
["bitfinex","ETHUSD",1725044060978,7.26871,2545.2,2544.5,3.93004]
["bitfinex","ETHUSD",1725044061181,0.55,2545.1,2544.5,3.93004]
["bitfinex","ETHUSD",1725044061472,7.4087,2545.6,2544.7,3.92972]
["bitfinex","ETHUSD",1725044061674,4.4785,2545.5,2544.7,3.92972]
["bitfinex","ETHUSD",1725044061881,3.92867,2545.4,2544.7,3.92972]
["bitfinex","ETHUSD",1725044062074,7.85747,2545.4,2544.7,3.92972]
["bitfinex","ETHUSD",1725044062234,3.92902,2545.2,2544.6,3.92988]
["bitfinex","ETHUSD",1725044062429,0.447902,2545.1,2544.6,3.92988]
["bitfinex","ETHUSD",1725044062659,3.92867,2545.4,2544.7,3.92971]
["bitfinex","ETHUSD",1725044062868,0.55,2545.3,2544.8,3.92955]
["bitfinex","ETHUSD",1725044063074,1.052867,2545.3,2544.7,3.92971]
["bitfinex","ETHUSD",1725044063275,4.981697,2545.3,2544.5,3.93]
["bitfinex","ETHUSD",1725044063480,3.92896,2545.2,2544.5,3.92993]
["bitfinex","ETHUSD",1725044063773,1.052867,2545.3,2544.5,3.92993]
["bitfinex","ETHUSD",1725044063984,1.052867,2545.3,2544.7,3.92971]
["bitfinex","ETHUSD",1725044064139,4.981677,2545.3,2544.7,3.92971]
["bitfinex","ETHUSD",1725044064460,4.39307838,2545.2,2544.5,3.92993]
["bitfinex","ETHUSD",1725044065034,4.39307838,2545.2,2544.6,3.92988]
["bitfinex","ETHUSD",1725044065239,3.92928,2545.0,2544.2,7.33378]
["bitfinex","ETHUSD",1725044065466,3.92928,2545.0,2544.4,3.93019]
["bitfinex","ETHUSD",1725044066038,3.92944,2544.9,2544.2,7.33378]
["bitfinex","ETHUSD",1725044066263,3.92944,2544.9,2544.2,3.93038]
["bitfinex","ETHUSD",1725044066475,4.67897217,2544.8,2544.2,3.93038]
["bitfinex","ETHUSD",1725044066679,4.67897217,2544.8,2544.1,3.93063]
["bitfinex","ETHUSD",1725044066977,3.92985,2544.7,2544.0,3.93067]
["bitfinex","ETHUSD",1725044067162,3.9299,2544.6,2544.0,3.93067]
["bitfinex","ETHUSD",1725044067485,3.9299,2544.6,2543.9,3.93096]
["bitfinex","ETHUSD",1725044067797,7.4194,2544.6,2543.8,3.93099]
["bitfinex","ETHUSD",1725044068079,7.4194,2544.6,2543.5,3.4262]
["bitfinex","ETHUSD",1725044068080,3.93029,2544.4,2543.6,3.93134]
["bitfinex","ETHUSD",1725044068283,0.49200697,2544.3,2543.6,3.93134]
["bitfinex","ETHUSD",1725044068489,0.49200697,2544.3,2543.6,3.93133]
["bitfinex","ETHUSD",1725044068653,0.49200697,2544.3,2543.1,3.2873]
["bitfinex","ETHUSD",1725044068654,0.49200697,2544.3,2543.8,3.93103]
["bitfinex","ETHUSD",1725044068852,0.49200697,2544.3,2543.6,3.93136]
["bitfinex","ETHUSD",1725044069090,0.49200697,2544.3,2543.6,3.93132]
["bitfinex","ETHUSD",1725044069399,0.49200697,2544.3,2543.8,3.9311]
["bitfinex","ETHUSD",1725044069689,0.98977972,2544.5,2543.8,3.9311]
["bitfinex","ETHUSD",1725044069872,0.98977972,2544.5,2543.2,3.93201]
["bitfinex","ETHUSD",1725044069873,0.98977972,2544.5,2543.5,3.93145]
["bitfinex","ETHUSD",1725044070194,3.92965,2544.8,2544.3,3.93034]
["bitfinex","ETHUSD",1725044070498,3.92965,2544.8,2543.6,3.58850977]
["bitfinex","ETHUSD",1725044070499,0.55,2544.7,2544.1,3.93054]
["bitfinex","ETHUSD",1725044070793,1.327315,2544.7,2544.3,3.93033]
["bitfinex","ETHUSD",1725044071295,1.327315,2544.7,2544.1,3.93054]
["bitfinex","ETHUSD",1725044071296,5.257055,2544.7,2544.1,3.93054]
["bitfinex","ETHUSD",1725044071465,1.327315,2544.7,2544.2,3.93049]
["bitfinex","ETHUSD",1725044071647,5.257125,2544.7,2544.1,3.93054]
["bitfinex","ETHUSD",1725044071858,0.9186665,2544.6,2544.1,3.93054]
["bitfinex","ETHUSD",1725044072191,0.55,2544.5,2544.1,3.93054]
["bitfinex","ETHUSD",1725044072502,3.2935,2544.9,2544.4,3.93016]
["bitfinex","ETHUSD",1725044072651,0.55,2544.8,2544.4,3.93016]
["bitfinex","ETHUSD",1725044072851,1.327287,2544.8,2544.4,3.93016]
["bitfinex","ETHUSD",1725044073296,7.95909521,2545.2,2544.6,3.92979]
["bitfinex","ETHUSD",1725044073599,7.54792,2545.2,2544.6,3.92979]
["bitfinex","ETHUSD",1725044073965,3.92938,2545.0,2544.5,3.93002]
["bitfinex","ETHUSD",1725044074291,1.14773,2545.0,2544.7,3.92972]
["bitfinex","ETHUSD",1725044074803,0.55,2544.9,2544.7,3.92961]
["bitfinex","ETHUSD",1725044074968,0.55,2545.1,2544.7,3.92961]
["bitfinex","ETHUSD",1725044075496,1.359779,2545.1,2544.7,3.92961]
["bitfinex","ETHUSD",1725044076169,0.55,2545.1,2544.8,3.92946]
["bitfinex","ETHUSD",1725044076369,0.55,2545.3,2544.8,3.92946]
["bitfinex","ETHUSD",1725044076564,4.47873,2545.4,2544.9,3.9294]
["bitfinex","ETHUSD",1725044076879,1.725311,2545.4,2545.0,3.92926]
["bitfinex","ETHUSD",1725044077768,1.725311,2545.4,2544.8,3.92944]
["bitfinex","ETHUSD",1725044077968,5.654061,2545.4,2544.9,3.92939]
["bitfinex","ETHUSD",1725044078300,0.5653891,2545.3,2544.9,3.92939]
["bitfinex","ETHUSD",1725044078458,0.55,2545.2,2544.9,3.92939]
["bitfinex","ETHUSD",1725044079297,0.55,2545.2,2544.8,3.92958]
["bitfinex","ETHUSD",1725044079454,0.55,2545.2,2544.8,7.85909]
["bitfinex","ETHUSD",1725044079656,0.55,2545.2,2544.8,7.85901]
["bitfinex","ETHUSD",1725044080056,0.55,2545.2,2544.9,3.92942]
["bitfinex","ETHUSD",1725044080502,4.47866,2545.4,2544.9,3.92942]
["bitfinex","ETHUSD",1725044080674,0.727441,2545.4,2545.1,3.92901]
["bitfinex","ETHUSD",1725044080888,3.3458,2545.6,2545.2,3.92895]
["bitfinex","ETHUSD",1725044081814,3.3458,2545.6,2545.2,7.85782]
["bitfinex","ETHUSD",1725044082107,0.55,2545.5,2545.2,7.85774]
["bitfinex","ETHUSD",1725044082266,0.55,2545.5,2545.2,3.92887]
["bitfinex","ETHUSD",1725044083090,0.55,2545.5,2545.1,3.92903]
["bitfinex","ETHUSD",1725044083443,1.41108336,2545.5,2545.1,3.92903]
["bitfinex","ETHUSD",1725044083590,5.33959336,2545.5,2545.1,3.92903]
["bitfinex","ETHUSD",1725044085407,5.33959336,2545.5,2545.4,3.92865]
["bitfinex","ETHUSD",1725044085408,0.86108336,2545.5,2545.4,3.92865]
["bitfinex","ETHUSD",1725044085723,0.37569396,2545.6,2544.7,3.2973]
["bitfinex","ETHUSD",1725044085724,3.2557,2545.9,2545.5,3.92842]
["bitfinex","ETHUSD",1725044086033,3.2557,2545.9,2545.3,4.00726912]
["bitfinex","ETHUSD",1725044086193,0.718345,2545.8,2545.5,3.92839]
["bitfinex","ETHUSD",1725044086393,3.92758,2546.1,2545.6,3.92822]
["bitfinex","ETHUSD",1725044086595,1.12535,2546.0,2545.6,3.92822]
["bitfinex","ETHUSD",1725044086838,5.05317,2546.0,2545.5,3.92839]
["bitfinex","ETHUSD",1725044087171,3.3984,2545.9,2545.5,3.92839]
["bitfinex","ETHUSD",1725044087494,3.3984,2545.9,2545.6,3.92827]
["bitfinex","ETHUSD",1725044087695,7.0924,2546.2,2545.7,3.92811]
["bitfinex","ETHUSD",1725044087921,0.39275,2546.1,2545.7,3.92811]
["bitfinex","ETHUSD",1725044088321,0.39275,2546.1,2545.8,3.92796]
["bitfinex","ETHUSD",1725044088539,7.23426,2546.5,2546.1,3.92755]
["bitfinex","ETHUSD",1725044088700,3.92711,2546.4,2546.0,3.92772]
["bitfinex","ETHUSD",1725044089346,7.8543,2546.4,2545.8,3.92791]
["bitfinex","ETHUSD",1725044089541,3.92755,2546.2,2545.7,3.92818]
["bitfinex","ETHUSD",1725044090038,0.55,2546.1,2545.7,3.92818]
["bitfinex","ETHUSD",1725044090500,0.55,2546.1,2545.7,3.92811]
["bitfinex","ETHUSD",1725044090702,0.55,2546.1,2545.7,7.85618]
["bitfinex","ETHUSD",1725044091443,0.55,2546.1,2545.7,7.85619]
["bitfinex","ETHUSD",1725044091646,0.55,2546.1,2545.7,3.92807]
["bitfinex","ETHUSD",1725044091832,5.00531936,2546.1,2545.5,3.92838]
["bitfinex","ETHUSD",1725044092030,3.9278,2546.0,2545.5,3.92838]
["bitfinex","ETHUSD",1725044092228,0.55,2545.9,2545.5,3.92838]
["bitfinex","ETHUSD",1725044092435,0.55,2545.9,2545.5,7.85679]
["bitfinex","ETHUSD",1725044092651,0.55,2545.9,2545.6,3.92832]
["bitfinex","ETHUSD",1725044092851,0.55,2545.9,2545.4,3.92856]
["bitfinex","ETHUSD",1725044092852,8.34409,2545.9,2545.4,3.92856]
["bitfinex","ETHUSD",1725044093432,4.41618,2545.9,2545.5,3.92848]
["bitfinex","ETHUSD",1725044093954,8.34408,2545.9,2545.3,3.92869]
["bitfinex","ETHUSD",1725044094104,0.441618,2545.8,2545.3,3.92869]
["bitfinex","ETHUSD",1725044094451,4.4782,2545.7,2545.3,7.85741]
["bitfinex","ETHUSD",1725044094692,0.55,2545.7,2545.4,3.92864]
["bitfinex","ETHUSD",1725044094940,0.55,2545.7,2545.3,3.92869]
["bitfinex","ETHUSD",1725044095333,4.47824,2545.7,2545.2,3.92896]
["bitfinex","ETHUSD",1725044096317,0.55,2545.7,2545.3,3.92879]
["bitfinex","ETHUSD",1725044096519,3.92791,2545.9,2545.3,3.92877]
["bitfinex","ETHUSD",1725044096726,3.92791,2545.9,2545.4,3.92864]
["bitfinex","ETHUSD",1725044096727,0.55,2545.8,2545.4,3.92864]
["bitfinex","ETHUSD",1725044097135,4.47805,2545.8,2545.4,3.92864]
["bitfinex","ETHUSD",1725044097361,5.31864,2545.8,2545.1,7.14969]
["bitfinex","ETHUSD",1725044097512,3.92826,2545.7,2545.2,3.92889]
["bitfinex","ETHUSD",1725044097707,4.47805,2545.8,2545.3,3.9288]
["bitfinex","ETHUSD",1725044097708,0.55,2545.6,2545.3,3.9288]
["bitfinex","ETHUSD",1725044097938,3.377,2546.2,2545.8,3.92791]
["bitfinex","ETHUSD",1725044098121,3.92705,2546.5,2546.1,3.92755]
["bitfinex","ETHUSD",1725044098323,3.3828,2546.6,2546.1,3.92747]
["bitfinex","ETHUSD",1725044098541,3.84475521,2546.6,2546.3,3.92725]
["bitfinex","ETHUSD",1725044098767,0.46195521,2546.6,2546.3,3.92725]
["bitfinex","ETHUSD",1725044099236,7.7201945,2546.9,2546.1,3.92747]
["bitfinex","ETHUSD",1725044099237,3.92672,2546.7,2546.1,7.85495]
["bitfinex","ETHUSD",1725044099468,3.92699,2546.5,2545.7,3.92804]
["bitfinex","ETHUSD",1725044099708,3.92677,2546.7,2546.0,3.92758]
["bitfinex","ETHUSD",1725044099966,3.92691,2546.6,2546.0,3.92762]
["bitfinex","ETHUSD",1725044100138,4.8996966,2546.7,2546.0,3.92762]
["bitfinex","ETHUSD",1725044100338,3.92718,2546.4,2545.8,3.92793]
["bitfinex","ETHUSD",1725044100667,3.92734,2546.3,2545.7,3.92818]
["bitfinex","ETHUSD",1725044100870,0.392718,2546.3,2545.6,3.2323]
["bitfinex","ETHUSD",1725044101039,0.392718,2546.3,2545.4,3.92858]
["bitfinex","ETHUSD",1725044101040,3.92774,2546.0,2545.4,3.92858]
["bitfinex","ETHUSD",1725044101439,0.55,2545.9,2545.6,3.92833]
["bitfinex","ETHUSD",1725044102053,0.55,2545.9,2545.8,11.08836]
["bitfinex","ETHUSD",1725044102831,6.3828,2546.7,2546.2,3.92738]
["bitfinex","ETHUSD",1725044103076,2.00877151,2546.8,2546.4,3.92709]
["bitfinex","ETHUSD",1725044103282,0.77201945,2546.8,2546.2,3.92727]
["bitfinex","ETHUSD",1725044103771,4.69851945,2546.8,2546.2,3.92727]
["bitfinex","ETHUSD",1725044103975,5.93527151,2546.8,2546.2,3.92727]
["bitfinex","ETHUSD",1725044104148,4.69851945,2546.8,2546.2,3.92727]
["bitfinex","ETHUSD",1725044105570,0.55,2546.7,2546.2,3.92727]
["bitfinex","ETHUSD",1725044106021,3.92719,2546.4,2545.7,3.92817]
["bitfinex","ETHUSD",1725044106306,7.07528,2546.5,2545.9,3.92785]
["bitfinex","ETHUSD",1725044106467,0.55,2546.4,2545.9,3.92785]
["bitfinex","ETHUSD",1725044107614,4.47712,2546.4,2545.9,3.92785]
["bitfinex","ETHUSD",1725044107769,5.8477864,2546.4,2545.9,3.92785]
["bitfinex","ETHUSD",1725044108212,5.8477864,2546.4,2545.7,7.85616]
["bitfinex","ETHUSD",1725044108213,3.92727,2546.3,2545.7,7.85616]
["bitfinex","ETHUSD",1725044108371,0.55,2546.2,2545.7,3.92807]
["bitfinex","ETHUSD",1725044108575,3.92758,2546.1,2545.5,7.1881]
["bitfinex","ETHUSD",1725044108770,3.92758,2546.1,2545.3,3.92871]
["bitfinex","ETHUSD",1725044108771,4.47782,2546.0,2545.4,3.92858]
["bitfinex","ETHUSD",1725044108969,4.47782,2546.0,2544.8,5.56347123]
["bitfinex","ETHUSD",1725044108970,3.92789,2545.9,2545.1,3.92902]
["bitfinex","ETHUSD",1725044109172,3.92819,2545.7,2545.1,3.92899]
["bitfinex","ETHUSD",1725044109469,0.447782,2545.9,2544.9,3.92935]
["bitfinex","ETHUSD",1725044109470,3.1972,2545.5,2544.9,3.92935]
["bitfinex","ETHUSD",1725044109665,3.92866,2545.4,2544.9,3.92935]
["bitfinex","ETHUSD",1725044109872,3.92897,2545.2,2544.7,3.92969]
["bitfinex","ETHUSD",1725044110175,4.47923,2545.1,2544.6,3.92989]
["bitfinex","ETHUSD",1725044110363,0.55,2545.1,2544.6,3.92989]
["bitfinex","ETHUSD",1725044110791,0.55,2545.1,2544.6,3.92988]
["bitfinex","ETHUSD",1725044111008,3.1249,2545.0,2544.4,3.93019]
["bitfinex","ETHUSD",1725044111315,0.55,2544.9,2544.4,3.93019]
["bitfinex","ETHUSD",1725044111521,0.55,2544.9,2544.5,3.93003]
["bitfinex","ETHUSD",1725044112009,0.55,2544.9,2544.5,7.85999]
["bitfinex","ETHUSD",1725044112164,0.55,2544.9,2544.5,7.85991]
["bitfinex","ETHUSD",1725044112369,0.55,2544.9,2544.5,3.92995]
["bitfinex","ETHUSD",1725044112616,0.55,2544.9,2544.5,7.85991]
["bitfinex","ETHUSD",1725044112781,0.55,2545.0,2544.5,3.92995]
["bitfinex","ETHUSD",1725044112967,0.55,2545.0,2544.3,7.86047]
["bitfinex","ETHUSD",1725044113174,3.1746,2544.9,2544.3,3.93021]
["bitfinex","ETHUSD",1725044113406,0.55,2544.8,2544.3,3.93021]
["bitfinex","ETHUSD",1725044113611,3.92982,2544.7,2544.1,3.93058]
["bitfinex","ETHUSD",1725044113768,5.088208,2544.7,2544.1,7.86114]
["bitfinex","ETHUSD",1725044113967,5.088208,2544.7,2544.1,3.93056]
["bitfinex","ETHUSD",1725044113968,0.55,2544.6,2544.1,3.93056]
["bitfinex","ETHUSD",1725044114266,0.55,2544.6,2543.9,3.93091]
["bitfinex","ETHUSD",1725044114267,3.93012,2544.5,2543.9,3.93091]
["bitfinex","ETHUSD",1725044114484,3.6721,2544.4,2543.9,3.93091]
["bitfinex","ETHUSD",1725044114734,3.6721,2544.4,2543.9,7.86173]
["bitfinex","ETHUSD",1725044115121,3.6721,2544.4,2544.0,3.9308]
["bitfinex","ETHUSD",1725044115274,3.6721,2544.4,2543.9,7.86172]
["bitfinex","ETHUSD",1725044115473,3.6721,2544.4,2543.9,3.93085]
["bitfinex","ETHUSD",1725044116019,3.6721,2544.4,2544.0,3.93073]
["bitfinex","ETHUSD",1725044116173,3.6721,2544.4,2543.9,3.93085]
["bitfinex","ETHUSD",1725044116870,0.55,2544.4,2544.0,3.93071]
["bitfinex","ETHUSD",1725044117074,0.55,2544.5,2544.0,3.93071]
["bitfinex","ETHUSD",1725044117274,0.55,2544.6,2544.1,3.93056]
["bitfinex","ETHUSD",1725044118298,4.47996,2544.6,2544.0,7.86144]
["bitfinex","ETHUSD",1725044118468,1.702967,2544.6,2544.0,3.9307]
["bitfinex","ETHUSD",1725044118672,0.55,2544.6,2544.1,3.93058]
["bitfinex","ETHUSD",1725044119112,0.55,2544.6,2544.0,3.9307]
["bitfinex","ETHUSD",1725044119113,4.47991,2544.6,2544.0,3.9307]
["bitfinex","ETHUSD",1725044119312,4.47991,2544.6,2544.0,7.86143]
["bitfinex","ETHUSD",1725044119616,4.47991,2544.6,2544.0,3.9307]
["bitfinex","ETHUSD",1725044119790,5.75655921,2544.6,2544.0,7.86143]
["bitfinex","ETHUSD",1725044120323,9.68655921,2544.6,2544.0,3.9307]
["bitfinex","ETHUSD",1725044120613,3.93007,2544.5,2544.0,3.9307]
["bitfinex","ETHUSD",1725044120824,0.55,2544.4,2544.0,3.9307]
["bitfinex","ETHUSD",1725044121873,0.55,2544.4,2543.9,3.93096]
["bitfinex","ETHUSD",1725044122092,4.48021,2544.4,2543.9,3.93096]
["bitfinex","ETHUSD",1725044122302,4.48021,2544.4,2543.8,3.93103]
["bitfinex","ETHUSD",1725044122475,8.4105,2544.4,2543.8,3.93103]
["bitfinex","ETHUSD",1725044122674,1.23675206,2544.7,2543.9,3.2218]
["bitfinex","ETHUSD",1725044122885,2.87512364,2545.2,2544.7,3.92964]
["bitfinex","ETHUSD",1725044122886,0.41103669,2545.2,2544.7,3.92964]
["bitfinex","ETHUSD",1725044123122,0.41103669,2545.2,2545.1,7.85822]
["bitfinex","ETHUSD",1725044123335,7.20105,2545.7,2544.9,3.9293]
["bitfinex","ETHUSD",1725044123614,7.20105,2545.7,2544.5,8.56347123]
["bitfinex","ETHUSD",1725044123615,3.2728,2545.7,2545.2,3.92887]
["bitfinex","ETHUSD",1725044123823,3.2728,2545.7,2545.3,0.07856804]
["bitfinex","ETHUSD",1725044123975,1.23675206,2546.0,2545.5,3.92849]
["bitfinex","ETHUSD",1725044124172,0.80410944,2546.0,2545.5,3.92849]
["bitfinex","ETHUSD",1725044124415,5.9685915,2546.0,2545.4,3.92864]
["bitfinex","ETHUSD",1725044124981,5.9685915,2546.0,2545.3,3.92869]
["bitfinex","ETHUSD",1725044124982,5.9685915,2546.0,2545.5,3.92847]
["bitfinex","ETHUSD",1725044125239,3.2728,2545.8,2545.1,7.85811]
["bitfinex","ETHUSD",1725044125424,3.2728,2545.8,2544.7,3.92961]
["bitfinex","ETHUSD",1725044125425,3.92881,2545.3,2544.7,3.92961]
["bitfinex","ETHUSD",1725044125742,7.85771,2545.3,2544.7,3.92961]
["bitfinex","ETHUSD",1725044126031,0.55,2545.2,2544.7,3.92961]
["bitfinex","ETHUSD",1725044126729,4.47898,2545.2,2544.7,3.92961]
["bitfinex","ETHUSD",1725044127022,5.647039,2545.2,2544.5,3.92992]
["bitfinex","ETHUSD",1725044127229,3.92928,2545.0,2544.5,3.92992]
["bitfinex","ETHUSD",1725044127440,0.55,2544.9,2544.5,3.92992]
["bitfinex","ETHUSD",1725044127790,0.55,2545.1,2544.5,3.92992]
["bitfinex","ETHUSD",1725044127993,5.50541811,2545.1,2544.6,3.92988]
["bitfinex","ETHUSD",1725044128511,1.57628811,2545.1,2544.7,3.92972]
["bitfinex","ETHUSD",1725044128721,1.57628811,2545.1,2544.6,3.92988]
["bitfinex","ETHUSD",1725044129014,0.66733271,2545.0,2544.6,3.92988]
["bitfinex","ETHUSD",1725044129199,0.55,2544.9,2544.6,3.92988]
["bitfinex","ETHUSD",1725044130540,0.55,2544.9,2544.4,7.86028]
["bitfinex","ETHUSD",1725044130760,7.72604027,2544.8,2544.2,3.93041]
["bitfinex","ETHUSD",1725044130920,0.55,2544.7,2544.2,3.93041]
["bitfinex","ETHUSD",1725044131251,0.55,2544.7,2544.3,3.93031]
["bitfinex","ETHUSD",1725044131419,0.55,2544.7,2544.2,3.93041]
["bitfinex","ETHUSD",1725044131751,0.55,2544.7,2544.3,3.93032]
["bitfinex","ETHUSD",1725044132286,0.55,2544.7,2544.2,3.9305]
["bitfinex","ETHUSD",1725044132441,4.47974,2544.7,2544.2,7.86091]
["bitfinex","ETHUSD",1725044132747,4.47974,2544.7,2543.9,3.2125]
["bitfinex","ETHUSD",1725044132748,4.26652003,2544.6,2542.8,3.93262]
["bitfinex","ETHUSD",1725044132953,3.4389,2543.2,2542.6,3.93295]
["bitfinex","ETHUSD",1725044133253,3.4389,2543.2,2542.4,3.93317]
["bitfinex","ETHUSD",1725044133254,7.37107,2543.2,2542.4,3.93317]
["bitfinex","ETHUSD",1725044133454,3.93247,2543.0,2542.4,3.93317]
["bitfinex","ETHUSD",1725044134038,4.48261,2542.9,2542.2,3.93349]
["bitfinex","ETHUSD",1725044134372,4.48261,2542.9,2542.0,3.93379]
["bitfinex","ETHUSD",1725044134373,3.93269,2542.8,2542.0,3.93379]
["bitfinex","ETHUSD",1725044134508,4.48293,2542.7,2542.0,3.93379]
["bitfinex","ETHUSD",1725044135011,0.55,2542.7,2542.3,3.93343]
["bitfinex","ETHUSD",1725044135352,0.55,2542.8,2541.7,3.1572]
["bitfinex","ETHUSD",1725044135503,3.93231,2543.1,2541.7,3.1572]
["bitfinex","ETHUSD",1725044135504,0.55,2543.0,2542.5,3.93305]
["bitfinex","ETHUSD",1725044135707,3.93256,2542.9,2542.3,3.93335]
["bitfinex","ETHUSD",1725044135944,0.55,2542.8,2542.4,3.93321]
["bitfinex","ETHUSD",1725044136359,0.55,2542.9,2542.4,3.93321]
["bitfinex","ETHUSD",1725044136652,4.062148,2542.9,2542.3,3.93336]
["bitfinex","ETHUSD",1725044136855,4.062148,2542.9,2542.4,3.93328]
["bitfinex","ETHUSD",1725044137267,4.062148,2542.9,2541.9,3.93401]
["bitfinex","ETHUSD",1725044137268,3.9327,2542.8,2542.1,3.93364]
["bitfinex","ETHUSD",1725044137459,0.55,2542.7,2542.1,3.93364]
["bitfinex","ETHUSD",1725044137615,0.55,2542.7,2542.2,3.93359]
["bitfinex","ETHUSD",1725044137951,0.55,2542.7,2542.3,3.93341]
["bitfinex","ETHUSD",1725044138158,0.55,2542.7,2542.1,7.86725]
["bitfinex","ETHUSD",1725044138332,0.55,2542.7,2542.2,3.93352]
["bitfinex","ETHUSD",1725044139445,0.55,2542.7,2541.9,3.93398]
["bitfinex","ETHUSD",1725044139446,3.93315,2542.5,2541.9,3.93398]
["bitfinex","ETHUSD",1725044139651,0.55,2542.4,2542.1,3.93374]
["bitfinex","ETHUSD",1725044139860,0.55,2542.4,2542.3,3.93344]
["bitfinex","ETHUSD",1725044140018,0.55,2542.4,2542.3,7.86688]
["bitfinex","ETHUSD",1725044140362,0.55,2542.4,2542.3,3.93344]
["bitfinex","ETHUSD",1725044140856,0.55,2542.4,2542.3,7.86688]
["bitfinex","ETHUSD",1725044141232,0.55,2542.4,2542.2,3.93347]
["bitfinex","ETHUSD",1725044141629,3.93283,2542.7,2542.2,3.93347]
["bitfinex","ETHUSD",1725044141630,0.55,2542.6,2542.2,3.93347]
["bitfinex","ETHUSD",1725044141834,0.943283,2542.6,2542.2,3.93347]
["bitfinex","ETHUSD",1725044142119,0.55,2542.6,2542.2,3.93347]
["bitfinex","ETHUSD",1725044142617,0.55,2542.6,2542.4,3.93327]
["bitfinex","ETHUSD",1725044142926,0.55,2542.8,2542.4,3.93327]
["bitfinex","ETHUSD",1725044143125,0.55,2542.8,2542.4,3.93319]
["bitfinex","ETHUSD",1725044143753,0.91139,2542.8,2542.4,3.93319]
["bitfinex","ETHUSD",1725044144498,0.91139,2542.8,2542.2,3.93352]
["bitfinex","ETHUSD",1725044144499,3.93295,2542.7,2542.2,3.93351]
["bitfinex","ETHUSD",1725044144794,3.93295,2542.7,2542.0,3.93379]
["bitfinex","ETHUSD",1725044144795,3.93283,2542.7,2542.0,3.93379]
["bitfinex","ETHUSD",1725044144987,4.967414,2542.6,2542.1,3.93365]
["bitfinex","ETHUSD",1725044145468,4.967414,2542.6,2541.6,3.9345]
["bitfinex","ETHUSD",1725044145469,0.55,2542.6,2542.3,3.93336]
["bitfinex","ETHUSD",1725044145672,0.55,2542.7,2542.4,0.07866509]
["bitfinex","ETHUSD",1725044145879,3.1828,2543.0,2542.6,3.93284]
["bitfinex","ETHUSD",1725044146591,6.9423,2543.3,2542.7,3.93275]
["bitfinex","ETHUSD",1725044146887,3.93222,2543.1,2542.4,3.93314]
["bitfinex","ETHUSD",1725044147086,3.93244,2543.0,2542.5,3.93311]
["bitfinex","ETHUSD",1725044147337,3.8165,2542.9,2541.6,3.2306]
["bitfinex","ETHUSD",1725044147590,3.93298,2542.6,2542.1,3.93365]
["bitfinex","ETHUSD",1725044147887,0.393298,2542.5,2542.1,3.93365]
["bitfinex","ETHUSD",1725044148187,0.55,2542.4,2542.1,7.86733]
["bitfinex","ETHUSD",1725044148485,0.55,2542.4,2542.1,3.93365]
["bitfinex","ETHUSD",1725044149184,0.55,2542.4,2541.9,3.93397]
["bitfinex","ETHUSD",1725044149185,4.48338,2542.4,2541.9,3.93397]
["bitfinex","ETHUSD",1725044149370,5.3643608,2542.4,2541.9,3.93397]
["bitfinex","ETHUSD",1725044149571,4.8143608,2542.4,2541.9,3.93397]
["bitfinex","ETHUSD",1725044149775,3.93361,2542.2,2541.7,3.93428]
["bitfinex","ETHUSD",1725044150365,3.93361,2542.2,2541.7,7.86858]
["bitfinex","ETHUSD",1725044150868,3.93361,2542.2,2541.7,7.86857]
["bitfinex","ETHUSD",1725044151112,3.93361,2542.2,2541.7,3.93428]
["bitfinex","ETHUSD",1725044151287,5.03461,2542.2,2541.7,3.93428]
["bitfinex","ETHUSD",1725044151773,3.143,2542.3,2541.7,3.93428]
["bitfinex","ETHUSD",1725044151774,3.143,2542.3,2541.9,3.93405]
["bitfinex","ETHUSD",1725044152083,3.9336,2542.2,2541.7,3.93427]
["bitfinex","ETHUSD",1725044152491,3.9336,2542.2,2541.1,6.126]
["bitfinex","ETHUSD",1725044152492,3.143,2542.3,2541.3,3.93488]
["bitfinex","ETHUSD",1725044152679,3.0,2542.7,2541.1,3.126]
["bitfinex","ETHUSD",1725044152680,3.93454,2541.6,2541.1,7.87045]
["bitfinex","ETHUSD",1725044152877,3.93454,2541.6,2541.1,3.93522]
["bitfinex","ETHUSD",1725044152878,7.86916,2541.6,2541.1,3.93522]
["bitfinex","ETHUSD",1725044153053,3.93454,2541.6,2541.1,3.93522]
["bitfinex","ETHUSD",1725044153553,3.93454,2541.6,2541.1,7.87045]
["bitfinex","ETHUSD",1725044154051,3.93454,2541.6,2541.1,7.8704]
["bitfinex","ETHUSD",1725044154248,3.93454,2541.6,2541.1,3.93518]
["bitfinex","ETHUSD",1725044154765,7.05227,2541.5,2540.9,3.93551]
["bitfinex","ETHUSD",1725044155005,3.93486,2541.4,2540.5,6.1217]
["bitfinex","ETHUSD",1725044155201,3.93486,2541.4,2540.9,3.9356]
["bitfinex","ETHUSD",1725044155418,5.033558,2541.4,2540.8,3.93576]
["bitfinex","ETHUSD",1725044155602,3.93508,2541.3,2540.8,3.93576]
["bitfinex","ETHUSD",1725044155791,3.93518,2541.2,2540.7,3.93588]
["bitfinex","ETHUSD",1725044156522,3.93535,2541.1,2540.6,3.93607]
["bitfinex","ETHUSD",1725044156687,3.93518,2541.2,2540.3,3.93647]
["bitfinex","ETHUSD",1725044156892,3.93518,2541.2,2540.3,3.93646]
["bitfinex","ETHUSD",1725044156893,4.44974938,2541.1,2540.3,3.93646]
["bitfinex","ETHUSD",1725044157633,4.44974938,2541.1,2540.3,3.93645]
["bitfinex","ETHUSD",1725044157834,3.93546,2541.0,2540.3,3.93645]
["bitfinex","ETHUSD",1725044158732,0.51437938,2541.1,2540.5,3.93621]
["bitfinex","ETHUSD",1725044159039,3.235,2541.0,2540.3,3.93639]
["bitfinex","ETHUSD",1725044159209,3.235,2541.0,2540.3,7.87285]
["bitfinex","ETHUSD",1725044159594,3.235,2541.0,2540.4,3.93637]
["bitfinex","ETHUSD",1725044159931,3.235,2541.0,2540.3,3.93639]
["bitfinex","ETHUSD",1725044160090,7.16995,2541.4,2540.6,3.93607]
["bitfinex","ETHUSD",1725044160295,6.935,2541.3,2540.2,3.1596]
["bitfinex","ETHUSD",1725044160528,4.95226,2541.2,2540.4,3.93626]
["bitfinex","ETHUSD",1725044161230,1.017,2541.2,2540.6,3.936]
["bitfinex","ETHUSD",1725044161405,4.95227,2541.2,2540.4,3.93627]
["bitfinex","ETHUSD",1725044161610,3.93634,2540.5,2539.6,3.9375]
["bitfinex","ETHUSD",1725044161921,3.9365,2540.4,2539.6,3.93754]
["bitfinex","ETHUSD",1725044162241,3.9365,2540.4,2539.7,3.93736]
["bitfinex","ETHUSD",1725044162397,3.93647,2540.4,2539.7,3.93736]
["bitfinex","ETHUSD",1725044162600,3.93647,2540.4,2539.6,3.93761]
["bitfinex","ETHUSD",1725044162832,4.88621112,2540.5,2539.8,3.93728]
["bitfinex","ETHUSD",1725044163048,4.88621112,2540.5,2539.7,3.93739]
["bitfinex","ETHUSD",1725044163049,3.93642,2540.4,2539.7,3.93739]
["bitfinex","ETHUSD",1725044163196,3.93623,2540.5,2539.7,3.93739]
["bitfinex","ETHUSD",1725044163853,3.93663,2540.3,2539.6,4.01630061]
["bitfinex","ETHUSD",1725044163997,3.93663,2540.3,2539.6,3.93756]
["bitfinex","ETHUSD",1725044164198,3.93693,2540.1,2539.4,3.1045]
["bitfinex","ETHUSD",1725044164397,3.9371,2540.0,2539.4,3.1045]
["bitfinex","ETHUSD",1725044164699,3.93687,2540.1,2539.4,7.04236]
["bitfinex","ETHUSD",1725044164895,4.2854523,2540.3,2539.4,7.04236]
["bitfinex","ETHUSD",1725044164896,4.2854523,2540.3,2539.5,0.07874249]
["bitfinex","ETHUSD",1725044165134,3.93671,2540.2,2539.5,3.93765]
["bitfinex","ETHUSD",1725044165639,0.3487923,2540.3,2539.8,3.93724]
["bitfinex","ETHUSD",1725044165843,7.03069,2540.4,2539.8,3.93724]
["bitfinex","ETHUSD",1725044166154,3.0943,2540.4,2539.8,3.93724]
["bitfinex","ETHUSD",1725044166303,3.0943,2540.4,2539.9,3.93715]
["bitfinex","ETHUSD",1725044166901,5.56347123,2541.0,2540.2,3.93661]
["bitfinex","ETHUSD",1725044166902,3.2722,2540.7,2540.2,3.93661]
["bitfinex","ETHUSD",1725044167321,3.93587,2540.8,2540.0,3.93694]
["bitfinex","ETHUSD",1725044167538,3.93594,2540.7,2540.0,3.93693]
["bitfinex","ETHUSD",1725044167740,3.93594,2540.7,2539.7,3.93736]
["bitfinex","ETHUSD",1725044167741,3.93646,2540.4,2539.7,3.93736]
["bitfinex","ETHUSD",1725044167944,3.93646,2540.4,2539.6,2.9788]
["bitfinex","ETHUSD",1725044168098,4.330266,2540.3,2539.6,6.91634]
["bitfinex","ETHUSD",1725044168299,3.9367,2540.2,2539.5,3.93777]
["bitfinex","ETHUSD",1725044168512,0.393646,2540.3,2539.5,3.93777]
["bitfinex","ETHUSD",1725044168831,0.393646,2540.3,2539.7,3.93738]
["bitfinex","ETHUSD",1725044169240,0.393646,2540.3,2539.5,3.93767]
["bitfinex","ETHUSD",1725044169241,3.93678,2540.2,2539.5,3.93767]
["bitfinex","ETHUSD",1725044169448,3.93656,2540.3,2539.7,3.93744]
["bitfinex","ETHUSD",1725044169597,0.78729,2540.3,2539.7,3.93744]
["bitfinex","ETHUSD",1725044170033,0.78729,2540.3,2539.6,3.93755]
["bitfinex","ETHUSD",1725044170275,0.78729,2540.3,2539.8,3.9373]
["bitfinex","ETHUSD",1725044170485,3.93645,2540.4,2539.8,3.9373]
["bitfinex","ETHUSD",1725044170835,3.93625,2540.5,2539.9,3.93715]
["bitfinex","ETHUSD",1725044171171,6.93625,2540.5,2539.9,3.93715]
["bitfinex","ETHUSD",1725044171363,4.020845,2540.5,2539.9,3.93715]
["bitfinex","ETHUSD",1725044171693,3.2722,2540.7,2540.2,3.93668]
["bitfinex","ETHUSD",1725044171853,7.2082,2540.7,2540.0,3.93693]
["bitfinex","ETHUSD",1725044172051,7.77028232,2540.7,2540.0,3.93693]
["bitfinex","ETHUSD",1725044172290,12.82071632,2540.7,2540.0,3.93693]
["bitfinex","ETHUSD",1725044172434,4.49822232,2540.6,2540.0,3.93693]
["bitfinex","ETHUSD",1725044172632,0.56208232,2540.6,2540.0,3.9369]
["bitfinex","ETHUSD",1725044173445,0.56208232,2540.6,2540.1,3.93684]
["bitfinex","ETHUSD",1725044173646,3.93609,2540.6,2539.9,3.93716]
["bitfinex","ETHUSD",1725044173978,3.93623,2540.5,2539.8,3.93716]
["bitfinex","ETHUSD",1725044174273,3.93623,2540.5,2539.8,7.8744]
["bitfinex","ETHUSD",1725044174780,0.4386594,2540.6,2540.0,3.93692]
["bitfinex","ETHUSD",1725044175006,4.3747794,2540.6,2540.0,3.93692]
["bitfinex","ETHUSD",1725044175304,4.3747794,2540.6,2540.0,3.93697]
["bitfinex","ETHUSD",1725044175501,4.3747794,2540.6,2539.9,3.93715]
["bitfinex","ETHUSD",1725044175808,5.20609034,2540.5,2539.8,3.9373]
["bitfinex","ETHUSD",1725044175976,3.93655,2540.3,2539.7,3.93745]
["bitfinex","ETHUSD",1725044176182,3.93655,2540.3,2539.6,3.9375]
["bitfinex","ETHUSD",1725044176471,7.87317,2540.3,2539.6,3.9375]
["bitfinex","ETHUSD",1725044176785,7.8732,2540.3,2539.6,3.9375]
["bitfinex","ETHUSD",1725044176978,4.83213914,2540.3,2539.6,3.9375]
["bitfinex","ETHUSD",1725044177174,0.89558914,2540.3,2539.7,0.07873538]
["bitfinex","ETHUSD",1725044177518,5.95807123,2541.2,2540.3,3.93645]
["bitfinex","ETHUSD",1725044177519,3.93563,2540.9,2540.3,3.93645]
["bitfinex","ETHUSD",1725044177723,7.19007,2541.0,2540.3,4.01517]
["bitfinex","ETHUSD",1725044177925,7.19007,2541.0,2540.1,3.93684]
["bitfinex","ETHUSD",1725044177926,3.93588,2540.8,2540.1,3.93684]
["bitfinex","ETHUSD",1725044178082,8.43384232,2540.8,2540.1,3.93684]
["bitfinex","ETHUSD",1725044178282,8.43382232,2540.8,2540.1,3.93684]
["bitfinex","ETHUSD",1725044178508,4.49794232,2540.8,2540.1,3.93684]
["bitfinex","ETHUSD",1725044178694,0.77858771,2540.9,2540.2,3.93669]
["bitfinex","ETHUSD",1725044178901,3.93584,2540.8,2540.1,3.93684]
["bitfinex","ETHUSD",1725044179106,3.93593,2540.7,2539.8,3.0042]
["bitfinex","ETHUSD",1725044179332,3.93625,2540.5,2539.9,3.93707]
["bitfinex","ETHUSD",1725044179527,3.93608,2540.6,2539.9,3.93707]
["bitfinex","ETHUSD",1725044179822,3.93662,2540.3,2539.6,3.93751]
["bitfinex","ETHUSD",1725044180117,6.93635,2540.5,2539.7,3.93742]
["bitfinex","ETHUSD",1725044180321,6.93635,2540.5,2539.9,3.93707]
["bitfinex","ETHUSD",1725044180322,3.0,2540.5,2539.9,3.93707]
["bitfinex","ETHUSD",1725044180527,3.9364,2540.4,2539.8,3.93731]
["bitfinex","ETHUSD",1725044180681,1.4485417,2540.5,2539.5,3.1572]
["bitfinex","ETHUSD",1725044180882,3.47929701,2540.6,2540.0,3.93692]
["bitfinex","ETHUSD",1725044181123,6.93608,2540.6,2540.0,3.93692]
["bitfinex","ETHUSD",1725044181492,3.0,2540.6,2540.0,3.93692]
["bitfinex","ETHUSD",1725044182020,3.0,2540.6,2540.2,3.93668]
["bitfinex","ETHUSD",1725044182220,3.0,2540.6,2540.2,3.93661]
["bitfinex","ETHUSD",1725044182418,3.134,2540.7,2540.2,3.93661]
["bitfinex","ETHUSD",1725044182419,3.134,2540.7,2540.2,3.9366]
["bitfinex","ETHUSD",1725044182591,6.93562,2540.9,2540.2,3.9366]
["bitfinex","ETHUSD",1725044182592,3.0,2540.9,2540.2,3.9366]
["bitfinex","ETHUSD",1725044182921,3.0,2540.9,2540.3,3.93651]
["bitfinex","ETHUSD",1725044182922,3.0,2540.8,2540.3,3.93651]
["bitfinex","ETHUSD",1725044183077,3.0,2540.8,2540.4,3.93637]
["bitfinex","ETHUSD",1725044183283,3.93405,2542.0,2540.8,3.93567]
["bitfinex","ETHUSD",1725044183284,3.54541846,2541.4,2540.8,3.93567]
["bitfinex","ETHUSD",1725044183483,3.134,2541.4,2540.9,3.93555]
["bitfinex","ETHUSD",1725044183717,3.9344,2541.7,2541.0,0.07870079]
["bitfinex","ETHUSD",1725044183718,3.134,2541.7,2541.0,0.07870079]
["bitfinex","ETHUSD",1725044183916,3.1555,2542.1,2541.5,3.93458]
["bitfinex","ETHUSD",1725044184115,3.93353,2542.3,2541.5,3.93458]
["bitfinex","ETHUSD",1725044184315,0.393353,2542.2,2541.6,3.93444]
["bitfinex","ETHUSD",1725044184532,3.93379,2542.1,2541.3,3.93486]
["bitfinex","ETHUSD",1725044184686,0.4327143,2542.0,2541.3,3.93486]
["bitfinex","ETHUSD",1725044184888,0.52624898,2542.1,2541.3,3.93486]
["bitfinex","ETHUSD",1725044185125,0.52624898,2542.0,2541.3,3.93486]
["bitfinex","ETHUSD",1725044185954,0.52624898,2542.0,2541.0,3.2142]
["bitfinex","ETHUSD",1725044185955,0.52624898,2542.0,2541.1,3.93523]
["bitfinex","ETHUSD",1725044186170,3.93422,2541.8,2541.0,3.93535]
["bitfinex","ETHUSD",1725044186330,3.93422,2541.8,2540.9,3.93559]
["bitfinex","ETHUSD",1725044186331,7.02223,2541.5,2540.7,3.93582]
["bitfinex","ETHUSD",1725044186822,3.0874,2541.4,2540.3,3.93653]
["bitfinex","ETHUSD",1725044187174,3.93539,2541.1,2540.3,7.87289]
["bitfinex","ETHUSD",1725044187316,3.93507,2541.3,2540.6,3.93598]
["bitfinex","ETHUSD",1725044187663,3.93463,2541.6,2540.8,3.93566]
["bitfinex","ETHUSD",1725044187814,7.23351,2541.7,2540.9,7.87097]
["bitfinex","ETHUSD",1725044188014,3.0,2541.6,2541.0,4.01403695]
["bitfinex","ETHUSD",1725044188457,3.0,2541.6,2541.0,3.93534]
["bitfinex","ETHUSD",1725044188615,4.023337,2541.6,2540.9,3.93547]
["bitfinex","ETHUSD",1725044188818,3.93415,2541.9,2541.2,3.93506]
["bitfinex","ETHUSD",1725044189021,3.93382,2542.1,2541.1,3.93516]
["bitfinex","ETHUSD",1725044189022,3.0,2541.8,2541.3,3.93497]
["bitfinex","ETHUSD",1725044189349,3.0,2541.9,2541.3,3.93497]
["bitfinex","ETHUSD",1725044189660,3.299,2542.0,2541.5,3.93465]
["bitfinex","ETHUSD",1725044189863,3.299,2542.0,2541.5,7.8693]
["bitfinex","ETHUSD",1725044190074,7.86708,2542.3,2541.5,3.93465]
["bitfinex","ETHUSD",1725044190369,4.85348448,2542.3,2541.5,3.93465]
["bitfinex","ETHUSD",1725044190535,3.93383,2542.1,2541.3,3.93489]
["bitfinex","ETHUSD",1725044190726,0.52624898,2542.2,2541.8,3.93409]
["bitfinex","ETHUSD",1725044190923,0.52624898,2542.2,2541.4,3.35898239]
["bitfinex","ETHUSD",1725044190924,3.9333,2542.4,2541.6,3.93439]
["bitfinex","ETHUSD",1725044191127,3.9333,2542.4,2541.4,7.21503]
["bitfinex","ETHUSD",1725044191323,3.9336,2542.2,2541.4,7.21503]
["bitfinex","ETHUSD",1725044191531,3.9336,2542.2,2541.4,11.14978]
["bitfinex","ETHUSD",1725044191829,3.93305,2542.6,2541.5,0.07867895]
["bitfinex","ETHUSD",1725044192063,3.93305,2542.6,2541.9,3.93396]
["bitfinex","ETHUSD",1725044192235,3.93305,2542.6,2542.0,4.01257161]
["bitfinex","ETHUSD",1725044192236,3.0,2542.5,2542.0,4.01257161]
["bitfinex","ETHUSD",1725044192436,3.299,2542.8,2542.2,3.93351]
["bitfinex","ETHUSD",1725044192642,3.9329,2542.7,2542.0,3.93378]
["bitfinex","ETHUSD",1725044192852,4.06330161,2542.8,2542.1,3.93369]
["bitfinex","ETHUSD",1725044193064,7.23168,2542.8,2542.1,3.93369]
["bitfinex","ETHUSD",1725044193275,7.23168,2542.8,2541.7,3.93433]
["bitfinex","ETHUSD",1725044193276,3.93303,2542.6,2541.7,3.93427]
["bitfinex","ETHUSD",1725044193563,3.299,2542.8,2541.5,3.93464]
["bitfinex","ETHUSD",1725044193564,3.93283,2542.7,2541.5,3.93464]
["bitfinex","ETHUSD",1725044193769,3.93283,2542.7,2542.1,3.93367]
["bitfinex","ETHUSD",1725044193770,3.0,2542.6,2542.1,3.93367]
["bitfinex","ETHUSD",1725044193940,3.0,2542.7,2542.1,3.93367]
["bitfinex","ETHUSD",1725044194584,7.2313,2543.1,2542.3,3.93336]
["bitfinex","ETHUSD",1725044194731,4.65559,2543.0,2542.3,3.93335]
["bitfinex","ETHUSD",1725044195228,3.93337,2542.4,2541.6,3.1319]
["bitfinex","ETHUSD",1725044195574,7.347807,2542.3,2541.5,7.86915]
["bitfinex","ETHUSD",1725044195778,7.347807,2542.3,2541.5,3.93456]
["bitfinex","ETHUSD",1725044195779,3.93372,2542.2,2541.5,3.93456]
["bitfinex","ETHUSD",1725044195946,6.95447,2542.3,2541.4,3.93482]
["bitfinex","ETHUSD",1725044195947,3.93376,2542.1,2541.4,3.93482]
["bitfinex","ETHUSD",1725044196127,3.93376,2542.1,2541.3,7.06679]
["bitfinex","ETHUSD",1725044196128,3.93392,2542.0,2541.3,7.06679]
["bitfinex","ETHUSD",1725044196330,0.8956499,2542.0,2541.3,3.1319]
["bitfinex","ETHUSD",1725044196529,0.8956499,2542.0,2541.5,3.93459]
["bitfinex","ETHUSD",1725044196771,5.022579,2542.1,2541.5,3.93459]
["bitfinex","ETHUSD",1725044196977,5.022579,2542.1,2540.4,3.1319]
["bitfinex","ETHUSD",1725044196978,3.0209,2542.0,2540.4,3.1319]
["bitfinex","ETHUSD",1725044197186,3.0209,2542.0,2540.0,3.1319]
["bitfinex","ETHUSD",1725044197187,3.93499,2541.3,2540.0,3.1319]
["bitfinex","ETHUSD",1725044197336,3.93499,2541.3,2540.5,3.93612]
["bitfinex","ETHUSD",1725044197536,3.393499,2541.2,2540.5,3.93612]
["bitfinex","ETHUSD",1725044197929,3.393499,2541.2,2540.4,3.93637]
["bitfinex","ETHUSD",1725044198278,3.93548,2541.0,2540.2,7.87313]
["bitfinex","ETHUSD",1725044198477,3.93548,2541.0,2540.2,3.93654]
["bitfinex","ETHUSD",1725044198774,3.93562,2540.9,2540.0,3.1319]
["bitfinex","ETHUSD",1725044199077,3.93562,2540.9,2540.2,3.93656]
["bitfinex","ETHUSD",1725044199276,5.26320104,2540.8,2540.0,7.06877]
["bitfinex","ETHUSD",1725044199460,5.26315104,2540.8,2540.1,3.93675]
["bitfinex","ETHUSD",1725044199849,1.32735104,2540.8,2540.2,3.93666]
["bitfinex","ETHUSD",1725044200178,3.0,2541.0,2540.3,4.01522826]
["bitfinex","ETHUSD",1725044200391,3.0,2541.0,2540.5,7.87228]
["bitfinex","ETHUSD",1725044200586,4.46725206,2541.5,2540.7,3.93579]
["bitfinex","ETHUSD",1725044200587,3.93492,2541.4,2540.7,3.93579]
["bitfinex","ETHUSD",1725044200793,7.1653,2541.5,2540.8,3.93568]
["bitfinex","ETHUSD",1725044200794,3.2305,2541.5,2540.8,3.93568]
["bitfinex","ETHUSD",1725044200943,7.16526,2541.5,2540.8,3.93568]
["bitfinex","ETHUSD",1725044201139,3.2305,2541.5,2540.9,7.87112]
["bitfinex","ETHUSD",1725044201336,7.86864,2541.8,2541.1,3.93519]
["bitfinex","ETHUSD",1725044201579,3.93446,2541.7,2540.9,7.87099]
["bitfinex","ETHUSD",1725044201786,3.93522,2541.2,2540.5,3.93616]
["bitfinex","ETHUSD",1725044202088,3.93479,2541.5,2540.8,3.93562]
["bitfinex","ETHUSD",1725044202253,3.93446,2541.7,2540.2,8.58490998]
["bitfinex","ETHUSD",1725044202254,3.93446,2541.7,2541.1,3.93522]
["bitfinex","ETHUSD",1725044202795,3.0,2541.6,2541.2,3.93514]
["bitfinex","ETHUSD",1725044202961,4.31378751,2541.9,2541.2,3.93514]
["bitfinex","ETHUSD",1725044203145,1.23675206,2542.4,2541.7,3.93426]
["bitfinex","ETHUSD",1725044203346,4.72742467,2542.4,2541.7,3.93426]
["bitfinex","ETHUSD",1725044203646,3.93386,2542.1,2541.4,7.08686]
["bitfinex","ETHUSD",1725044203841,4.62898336,2542.1,2541.4,3.93476]
["bitfinex","ETHUSD",1725044204038,4.62898336,2542.1,2541.2,3.93503]
["bitfinex","ETHUSD",1725044204039,3.9343,2541.8,2541.2,3.93513]
["bitfinex","ETHUSD",1725044204291,7.62871336,2542.0,2541.3,3.9349]
["bitfinex","ETHUSD",1725044204584,4.62949336,2541.8,2541.2,3.935]
["bitfinex","ETHUSD",1725044204890,3.93532,2541.1,2540.2,6.97399]
["bitfinex","ETHUSD",1725044205184,3.93532,2541.1,2540.4,3.93625]
["bitfinex","ETHUSD",1725044205385,3.93547,2541.0,2540.4,3.93625]
["bitfinex","ETHUSD",1725044206273,3.93588,2540.8,2540.1,3.93676]
["bitfinex","ETHUSD",1725044206482,3.93631,2540.5,2539.8,3.93717]
["bitfinex","ETHUSD",1725044206780,7.87317,2540.3,2539.6,3.93752]
["bitfinex","ETHUSD",1725044206997,3.93673,2540.2,2539.6,3.93752]
["bitfinex","ETHUSD",1725044207483,3.93655,2540.3,2539.7,3.93731]
["bitfinex","ETHUSD",1725044207694,3.93655,2540.3,2539.6,3.93752]
["bitfinex","ETHUSD",1725044208147,3.93655,2540.3,2539.7,3.93746]
["bitfinex","ETHUSD",1725044208552,3.93633,2540.5,2539.9,3.93707]
["bitfinex","ETHUSD",1725044208792,0.3946,2540.8,2540.3,3.9364]
["bitfinex","ETHUSD",1725044208948,1.23675206,2541.1,2540.4,3.93629]
["bitfinex","ETHUSD",1725044208949,7.87084,2541.1,2540.4,3.93629]
["bitfinex","ETHUSD",1725044209142,4.36725206,2541.4,2540.5,3.9362]
["bitfinex","ETHUSD",1725044209143,3.93509,2541.3,2540.5,3.9362]
["bitfinex","ETHUSD",1725044209490,3.93509,2541.3,2540.1,3.2973]
["bitfinex","ETHUSD",1725044209491,3.93509,2541.3,2540.7,7.87175]
["bitfinex","ETHUSD",1725044209692,3.93478,2541.5,2540.7,3.9358]
["bitfinex","ETHUSD",1725044209992,3.93493,2541.4,2540.8,3.93567]
["bitfinex","ETHUSD",1725044210192,3.93505,2541.3,2540.7,3.9358]
["bitfinex","ETHUSD",1725044210349,3.93515,2541.2,2540.5,3.93608]
["bitfinex","ETHUSD",1725044210553,3.93515,2541.2,2540.3,3.93647]
["bitfinex","ETHUSD",1725044210554,3.93555,2541.0,2540.3,3.93639]
["bitfinex","ETHUSD",1725044210849,11.39433,2541.6,2540.9,3.93554]
["bitfinex","ETHUSD",1725044211054,6.93475,2541.5,2540.8,3.93575]
["bitfinex","ETHUSD",1725044211246,1.006525,2541.4,2540.9,3.9356]
["bitfinex","ETHUSD",1725044211459,4.941445,2541.4,2540.8,3.93576]
["bitfinex","ETHUSD",1725044212094,1.006525,2541.4,2540.8,3.93576]
["bitfinex","ETHUSD",1725044212381,6.93475,2541.5,2540.9,3.93546]
["bitfinex","ETHUSD",1725044212382,3.0,2541.5,2540.9,3.93546]
["bitfinex","ETHUSD",1725044212683,10.86956,2541.5,2540.8,3.93562]
["bitfinex","ETHUSD",1725044212986,3.93524,2541.2,2540.1,3.2973]
["bitfinex","ETHUSD",1725044213146,9.269876,2541.4,2540.7,7.8717]
["bitfinex","ETHUSD",1725044213356,3.0,2541.5,2540.9,3.9356]
["bitfinex","ETHUSD",1725044213652,3.0,2541.5,2541.0,3.93534]
["bitfinex","ETHUSD",1725044213959,1.63135206,2541.8,2541.1,3.9353]
["bitfinex","ETHUSD",1725044213960,5.56559206,2541.8,2541.1,3.9353]
["bitfinex","ETHUSD",1725044214155,3.0,2541.7,2541.3,3.93497]
["bitfinex","ETHUSD",1725044214399,7.0645,2542.0,2541.3,3.93491]
["bitfinex","ETHUSD",1725044214690,3.96062521,2542.0,2541.3,3.93489]
["bitfinex","ETHUSD",1725044214985,0.83012521,2542.0,2541.6,3.93451]
["bitfinex","ETHUSD",1725044215299,3.93368,2542.2,2541.6,3.93445]
["bitfinex","ETHUSD",1725044215493,3.93393,2542.0,2541.4,3.93473]
["bitfinex","ETHUSD",1725044216202,3.93409,2541.9,2541.4,3.93473]
["bitfinex","ETHUSD",1725044216345,3.93393,2542.0,2541.4,3.93473]
["bitfinex","ETHUSD",1725044216549,0.45846367,2542.1,2541.4,3.93473]
["bitfinex","ETHUSD",1725044216550,4.39226367,2542.1,2541.5,3.93458]
["bitfinex","ETHUSD",1725044216749,3.0,2542.0,2541.5,3.93458]
["bitfinex","ETHUSD",1725044217292,3.0,2542.0,2541.4,3.93473]
["bitfinex","ETHUSD",1725044217293,6.93391,2542.0,2541.4,3.93483]
["bitfinex","ETHUSD",1725044217443,12.06562304,2542.0,2541.4,3.93483]
["bitfinex","ETHUSD",1725044217642,8.13160304,2542.0,2541.4,3.93483]
["bitfinex","ETHUSD",1725044217885,12.06559304,2542.0,2541.4,3.93483]
["bitfinex","ETHUSD",1725044218122,8.13160304,2542.0,2541.4,7.86958]
["bitfinex","ETHUSD",1725044218258,12.06562304,2542.0,2541.4,3.93475]
["bitfinex","ETHUSD",1725044218589,8.13160304,2542.0,2541.4,7.86944]
["bitfinex","ETHUSD",1725044219385,4.19769304,2542.0,2541.4,3.93469]
["bitfinex","ETHUSD",1725044219589,4.19769304,2542.0,2541.5,3.93466]
["bitfinex","ETHUSD",1725044220273,3.0,2542.0,2541.6,3.93446]
["bitfinex","ETHUSD",1725044220503,3.93372,2542.2,2541.5,3.93458]
["bitfinex","ETHUSD",1725044220504,3.93382,2542.1,2541.5,3.93458]
["bitfinex","ETHUSD",1725044220817,3.93392,2542.0,2541.4,11.16675]
["bitfinex","ETHUSD",1725044220982,4.72067,2542.0,2541.4,11.16675]
["bitfinex","ETHUSD",1725044221183,3.93406,2541.9,2541.4,3.93471]
["bitfinex","ETHUSD",1725044221370,8.65466,2542.0,2541.4,3.93468]
["bitfinex","ETHUSD",1725044221571,4.72066,2542.0,2541.4,3.93468]
["bitfinex","ETHUSD",1725044221816,4.72066,2542.0,2541.5,3.93458]
["bitfinex","ETHUSD",1725044221972,4.72066,2542.0,2541.4,3.93468]
["bitfinex","ETHUSD",1725044222173,0.472066,2541.9,2541.3,3.93497]
["bitfinex","ETHUSD",1725044222371,4.406246,2541.9,2541.2,3.935]
["bitfinex","ETHUSD",1725044222660,4.54315003,2542.1,2541.4,3.93471]
["bitfinex","ETHUSD",1725044222769,3.93385,2542.1,2541.5,3.93457]
["bitfinex","ETHUSD",1725044222973,0.454315,2542.0,2541.5,3.93457]
["bitfinex","ETHUSD",1725044223216,7.388235,2542.0,2541.5,3.93457]
["bitfinex","ETHUSD",1725044225303,7.388235,2542.0,2541.5,7.86917]
["bitfinex","ETHUSD",1725044225682,7.388235,2542.0,2541.6,3.93451]
["bitfinex","ETHUSD",1725044226086,7.388235,2542.0,2541.5,3.93467]
["bitfinex","ETHUSD",1725044226435,0.7388235,2541.9,2541.5,7.86927]
["bitfinex","ETHUSD",1725044226621,0.7388235,2541.9,2541.5,3.9346]
["bitfinex","ETHUSD",1725044227177,0.7388235,2541.9,2541.3,3.93487]
["bitfinex","ETHUSD",1725044227381,0.7388235,2541.9,2541.4,3.9348]
["bitfinex","ETHUSD",1725044227580,0.7388235,2541.9,2541.5,3.93464]
["bitfinex","ETHUSD",1725044227891,0.7388235,2541.9,2541.1,3.93529]
["bitfinex","ETHUSD",1725044227892,3.93373,2542.2,2541.7,3.93429]
["bitfinex","ETHUSD",1725044228101,3.93376,2542.1,2541.5,3.93453]
["bitfinex","ETHUSD",1725044228428,3.93407,2541.9,2541.5,3.93453]
["bitfinex","ETHUSD",1725044228734,3.93407,2541.9,2541.3,3.93495]
["bitfinex","ETHUSD",1725044228892,8.47764003,2541.9,2541.3,3.93497]
["bitfinex","ETHUSD",1725044229216,3.93416,2541.9,2541.3,3.9349]
["bitfinex","ETHUSD",1725044229518,4.327223,2542.1,2541.0,3.2973]
["bitfinex","ETHUSD",1725044229723,3.93353,2542.3,2541.8,3.93414]
["bitfinex","ETHUSD",1725044229889,3.93353,2542.3,2541.9,3.93406]
["bitfinex","ETHUSD",1725044230078,6.9333,2542.4,2541.9,7.86796]
["bitfinex","ETHUSD",1725044230322,8.22823948,2542.4,2541.9,3.93394]
["bitfinex","ETHUSD",1725044230547,8.22823948,2542.4,2541.9,7.8679]
["bitfinex","ETHUSD",1725044230762,3.93315,2542.5,2542.0,3.93383]
["bitfinex","ETHUSD",1725044231267,3.93304,2542.6,2542.1,3.93374]
["bitfinex","ETHUSD",1725044231555,4.99580748,2542.6,2542.1,3.93374]
["bitfinex","ETHUSD",1725044232121,3.93318,2542.5,2542.0,3.93383]
["bitfinex","ETHUSD",1725044232372,0.89289875,2542.4,2542.1,3.93374]
["bitfinex","ETHUSD",1725044233361,1.06276748,2542.6,2542.2,3.93357]
["bitfinex","ETHUSD",1725044233522,3.0,2542.6,2542.2,3.93358]
["bitfinex","ETHUSD",1725044233721,6.93299,2542.6,2542.2,3.93358]
["bitfinex","ETHUSD",1725044234535,10.86607,2542.6,2542.1,3.93374]
["bitfinex","ETHUSD",1725044234735,1.013269,2542.5,2542.1,3.93374]
["bitfinex","ETHUSD",1725044234926,3.93344,2542.3,2541.8,3.93412]
["bitfinex","ETHUSD",1725044235125,3.93364,2542.2,2541.8,3.93412]
["bitfinex","ETHUSD",1725044235328,0.847637,2542.2,2541.8,3.93413]
["bitfinex","ETHUSD",1725044235546,3.9333,2542.4,2542.0,3.93387]
["bitfinex","ETHUSD",1725044235874,1.013269,2542.5,2542.1,3.93365]
["bitfinex","ETHUSD",1725044236077,5.16942206,2542.8,2542.3,3.93337]
["bitfinex","ETHUSD",1725044236224,6.93267,2542.8,2542.4,3.93326]
["bitfinex","ETHUSD",1725044236422,6.93267,2542.8,2542.3,3.93337]
["bitfinex","ETHUSD",1725044236423,6.93267,2542.8,2542.3,3.93336]
["bitfinex","ETHUSD",1725044236628,3.93283,2542.7,2542.3,3.93336]
["bitfinex","ETHUSD",1725044237053,3.93283,2542.7,2542.2,3.93358]
["bitfinex","ETHUSD",1725044237372,3.933,2542.6,2542.2,3.93352]
["bitfinex","ETHUSD",1725044237668,11.47487003,2542.8,2542.3,3.93343]
["bitfinex","ETHUSD",1725044237897,3.93283,2542.7,2542.3,3.93343]
["bitfinex","ETHUSD",1725044238111,3.93299,2542.6,2542.2,3.93358]
["bitfinex","ETHUSD",1725044238400,7.86606,2542.6,2542.1,3.93374]
["bitfinex","ETHUSD",1725044238602,5.1952439,2542.6,2542.1,3.93374]
["bitfinex","ETHUSD",1725044238905,5.1952439,2542.6,2542.1,7.86741]
["bitfinex","ETHUSD",1725044239079,5.1952439,2542.6,2542.1,7.86735]
["bitfinex","ETHUSD",1725044239708,7.54209003,2542.8,2542.3,3.93343]
["bitfinex","ETHUSD",1725044239709,6.9328,2542.8,2542.3,3.93343]
["bitfinex","ETHUSD",1725044239914,3.93289,2542.7,2542.3,3.93343]
["bitfinex","ETHUSD",1725044240230,3.0,2542.8,2542.5,3.93311]
["bitfinex","ETHUSD",1725044240363,1.64900275,2543.2,2542.1,3.2581]
["bitfinex","ETHUSD",1725044240364,1.64848693,2543.3,2542.6,3.2581]
["bitfinex","ETHUSD",1725044240563,1.23675206,2543.8,2543.2,5.58050998]
["bitfinex","ETHUSD",1725044240806,2.46768184,2544.3,2543.6,3.93133]
["bitfinex","ETHUSD",1725044240807,3.0302,2544.3,2543.6,3.93133]
["bitfinex","ETHUSD",1725044240988,6.96057,2544.3,2543.6,3.93133]
["bitfinex","ETHUSD",1725044241314,3.0302,2544.3,2543.7,3.93126]
["bitfinex","ETHUSD",1725044241622,1.089088,2544.2,2543.7,3.93126]
["bitfinex","ETHUSD",1725044241964,1.089088,2544.2,2543.6,3.93132]
["bitfinex","ETHUSD",1725044241965,1.089088,2544.2,2543.8,3.93109]
["bitfinex","ETHUSD",1725044243006,1.089088,2544.2,2543.6,3.93132]
["bitfinex","ETHUSD",1725044243208,3.63949003,2544.3,2543.6,3.93132]
["bitfinex","ETHUSD",1725044243209,0.4728578,2544.1,2543.6,3.93132]
["bitfinex","ETHUSD",1725044243366,1.08214783,2544.1,2543.6,3.93132]
["bitfinex","ETHUSD",1725044243768,1.08214783,2544.1,2543.7,3.93125]
["bitfinex","ETHUSD",1725044244112,3.0302,2544.3,2543.8,4.00973386]
["bitfinex","ETHUSD",1725044244405,3.0302,2544.3,2543.8,3.93112]
["bitfinex","ETHUSD",1725044244915,3.0302,2544.3,2543.9,3.93096]
["bitfinex","ETHUSD",1725044245063,3.0302,2544.3,2543.8,3.93112]
["bitfinex","ETHUSD",1725044245272,3.0302,2544.3,2543.9,4.00957201]
["bitfinex","ETHUSD",1725044245273,1.056957,2544.3,2543.9,4.00957201]
["bitfinex","ETHUSD",1725044245479,3.92964,2544.8,2543.8,3.93112]
["bitfinex","ETHUSD",1725044245480,3.92964,2544.8,2544.2,3.93035]
["bitfinex","ETHUSD",1725044245690,4.53893003,2544.8,2544.2,3.93035]
["bitfinex","ETHUSD",1725044245905,4.53903003,2544.7,2544.0,3.9307]
["bitfinex","ETHUSD",1725044246110,3.92989,2544.6,2544.0,3.9307]
["bitfinex","ETHUSD",1725044246281,0.60929003,2544.5,2544.0,3.9307]
["bitfinex","ETHUSD",1725044246610,0.756323,2544.7,2544.3,3.93023]
["bitfinex","ETHUSD",1725044246779,6.95379,2544.9,2544.3,3.93023]
["bitfinex","ETHUSD",1725044246780,3.63359003,2544.9,2544.4,3.93009]
["bitfinex","ETHUSD",1725044246981,3.77209003,2545.2,2544.6,3.92979]
["bitfinex","ETHUSD",1725044247302,4.20443803,2545.2,2544.7,3.92973]
["bitfinex","ETHUSD",1725044247617,4.20443803,2545.2,2544.5,7.85981]
["bitfinex","ETHUSD",1725044247618,8.13340803,2545.2,2544.5,7.85981]
["bitfinex","ETHUSD",1725044247915,8.13340803,2545.2,2544.6,3.92978]
["bitfinex","ETHUSD",1725044248206,1.2062288,2545.1,2544.6,3.92978]
["bitfinex","ETHUSD",1725044248408,4.2062288,2545.1,2544.6,3.92978]
["bitfinex","ETHUSD",1725044248615,8.1353888,2545.1,2544.5,3.92989]
["bitfinex","ETHUSD",1725044248771,12.0645988,2545.1,2544.5,3.92989]
["bitfinex","ETHUSD",1725044248985,8.1353888,2545.1,2544.5,3.92989]
["bitfinex","ETHUSD",1725044249184,8.1353888,2545.1,2544.3,7.13612]
["bitfinex","ETHUSD",1725044249391,8.1353888,2545.1,2544.3,3.93022]
["bitfinex","ETHUSD",1725044249392,3.92966,2544.8,2544.3,3.93022]
["bitfinex","ETHUSD",1725044249690,3.92957,2544.9,2544.2,3.93036]
["bitfinex","ETHUSD",1725044250091,3.92957,2544.9,2544.0,3.0953]
["bitfinex","ETHUSD",1725044250092,6.92916,2545.1,2544.4,3.93017]
["bitfinex","ETHUSD",1725044250296,6.92916,2545.1,2544.5,0.07859067]
["bitfinex","ETHUSD",1725044250634,3.0,2545.1,2544.6,3.9298]
["bitfinex","ETHUSD",1725044250788,3.92926,2545.1,2544.4,3.93006]
["bitfinex","ETHUSD",1725044251116,3.92929,2545.0,2544.4,3.93006]
["bitfinex","ETHUSD",1725044251704,7.85851,2545.1,2544.5,3.93004]
["bitfinex","ETHUSD",1725044251903,3.92927,2545.0,2544.5,3.93004]
["bitfinex","ETHUSD",1725044252097,3.92944,2544.9,2544.4,3.93006]
["bitfinex","ETHUSD",1725044252501,3.92958,2544.8,2544.2,3.93041]
["bitfinex","ETHUSD",1725044252703,3.92958,2544.8,2544.3,3.9303]
["bitfinex","ETHUSD",1725044253110,3.92958,2544.8,2544.2,7.86084]
["bitfinex","ETHUSD",1725044253417,3.92958,2544.8,2544.2,7.86081]
["bitfinex","ETHUSD",1725044253805,3.92933,2545.0,2544.4,3.93005]
["bitfinex","ETHUSD",1725044254006,10.85814,2545.2,2544.5,4.00854609]
["bitfinex","ETHUSD",1725044254225,3.92915,2545.1,2544.5,4.00854609]
["bitfinex","ETHUSD",1725044255409,3.92915,2545.1,2544.6,3.92986]
["bitfinex","ETHUSD",1725044255610,3.92915,2545.1,2544.7,0.07858596]
["bitfinex","ETHUSD",1725044255933,10.85814,2545.2,2544.6,7.85972]
["bitfinex","ETHUSD",1725044256135,3.92914,2545.1,2544.6,3.92986]
["bitfinex","ETHUSD",1725044256286,3.92928,2545.0,2544.5,7.08464]
["bitfinex","ETHUSD",1725044257557,7.85867,2545.0,2544.5,3.1546]
["bitfinex","ETHUSD",1725044257765,3.92975,2544.7,2544.2,3.93039]
["bitfinex","ETHUSD",1725044257915,3.92993,2544.6,2544.2,3.93039]
["bitfinex","ETHUSD",1725044258118,3.92974,2544.7,2544.2,3.93039]
["bitfinex","ETHUSD",1725044258552,7.85959,2544.7,2544.2,3.93039]
["bitfinex","ETHUSD",1725044258855,7.85959,2544.7,2543.4,3.93174]
["bitfinex","ETHUSD",1725044258856,3.93021,2544.4,2543.8,3.1546]
["bitfinex","ETHUSD",1725044259161,3.9305,2544.2,2543.8,3.1546]
["bitfinex","ETHUSD",1725044259329,3.93026,2544.4,2543.8,3.1546]
["bitfinex","ETHUSD",1725044259530,3.93095,2544.0,2543.5,3.93149]
["bitfinex","ETHUSD",1725044259850,7.86189,2544.0,2543.5,3.93149]
["bitfinex","ETHUSD",1725044260057,7.86186,2544.0,2543.5,3.93149]
["bitfinex","ETHUSD",1725044260411,3.93097,2543.9,2543.5,3.93149]
["bitfinex","ETHUSD",1725044260646,7.86184,2544.0,2543.5,3.93149]
["bitfinex","ETHUSD",1725044260857,3.496321,2544.3,2543.3,3.0296]
["bitfinex","ETHUSD",1725044260858,3.93137,2543.7,2543.3,3.0296]
["bitfinex","ETHUSD",1725044261033,3.9315,2543.6,2543.1,3.93217]
["bitfinex","ETHUSD",1725044261230,3.2586,2544.1,2543.0,3.0831]
["bitfinex","ETHUSD",1725044261537,3.2586,2544.1,2542.9,3.93242]
["bitfinex","ETHUSD",1725044261538,3.93186,2543.4,2542.9,3.93242]
["bitfinex","ETHUSD",1725044262164,3.93186,2543.4,2542.8,3.93258]
["bitfinex","ETHUSD",1725044262165,3.93185,2543.4,2542.8,3.93258]
["bitfinex","ETHUSD",1725044262314,3.93197,2543.3,2542.8,3.93258]
["bitfinex","ETHUSD",1725044262516,3.93206,2543.2,2542.7,3.0831]
["bitfinex","ETHUSD",1725044262757,3.9318,2543.4,2542.4,7.01638]
["bitfinex","ETHUSD",1725044262943,3.651728,2543.6,2542.2,3.93355]
["bitfinex","ETHUSD",1725044262944,3.93296,2542.7,2542.2,3.93355]
["bitfinex","ETHUSD",1725044263262,3.93296,2542.7,2542.0,7.01688]
["bitfinex","ETHUSD",1725044263263,3.93322,2542.5,2542.0,10.9507]
["bitfinex","ETHUSD",1725044263464,3.93299,2542.6,2542.1,3.93372]
["bitfinex","ETHUSD",1725044264339,7.86611,2542.6,2542.0,7.01688]
["bitfinex","ETHUSD",1725044264547,3.93315,2542.5,2542.0,7.01688]
["bitfinex","ETHUSD",1725044264717,3.93315,2542.5,2542.0,3.93378]
["bitfinex","ETHUSD",1725044264910,3.93278,2542.8,2541.7,3.2164]
["bitfinex","ETHUSD",1725044265170,3.93142,2543.7,2542.0,3.2164]
["bitfinex","ETHUSD",1725044265171,0.3946,2543.3,2542.0,3.2164]
["bitfinex","ETHUSD",1725044265318,8.25888,2543.2,2542.3,3.93334]
["bitfinex","ETHUSD",1725044265652,3.93222,2543.1,2542.3,3.93334]
["bitfinex","ETHUSD",1725044266033,3.93213,2543.2,2542.3,3.93334]
["bitfinex","ETHUSD",1725044266355,3.93243,2543.0,2542.1,4.48364]
["bitfinex","ETHUSD",1725044266541,3.93243,2543.0,2542.2,3.93352]
["bitfinex","ETHUSD",1725044266542,7.86488,2543.0,2542.2,3.93352]
["bitfinex","ETHUSD",1725044266754,3.93259,2542.9,2542.3,0.55]
["bitfinex","ETHUSD",1725044267059,3.93259,2542.9,2542.1,8.41728]
["bitfinex","ETHUSD",1725044267232,3.93259,2542.9,2542.1,0.55]
["bitfinex","ETHUSD",1725044267420,3.93281,2542.8,2542.0,7.15023]
["bitfinex","ETHUSD",1725044267619,3.93295,2542.7,2542.0,3.2164]
["bitfinex","ETHUSD",1725044267833,3.93306,2542.6,2542.0,3.2164]
["bitfinex","ETHUSD",1725044268037,3.93292,2542.7,2542.1,3.93371]
["bitfinex","ETHUSD",1725044268259,3.93298,2542.6,2542.0,3.2164]
["bitfinex","ETHUSD",1725044268729,3.93321,2542.5,2542.0,3.2164]
["bitfinex","ETHUSD",1725044269142,3.93333,2542.4,2542.0,3.2164]
["bitfinex","ETHUSD",1725044269763,3.93321,2542.5,2542.0,3.2164]
["bitfinex","ETHUSD",1725044269764,3.93345,2542.3,2542.0,3.2164]
["bitfinex","ETHUSD",1725044270149,0.60929003,2542.8,2541.3,3.1915]
["bitfinex","ETHUSD",1725044270356,0.60929003,2542.8,2540.1,2.1296]
["bitfinex","ETHUSD",1725044270357,3.93506,2541.3,2540.8,3.1915]
["bitfinex","ETHUSD",1725044270583,7.87012,2541.3,2540.8,3.1915]
["bitfinex","ETHUSD",1725044271182,3.93441,2541.7,2540.8,3.1915]
["bitfinex","ETHUSD",1725044271183,3.93515,2541.2,2540.8,3.1915]
["bitfinex","ETHUSD",1725044271749,3.9348,2541.5,2540.8,11.06302]
["bitfinex","ETHUSD",1725044271750,3.93495,2541.4,2540.8,11.06302]
["bitfinex","ETHUSD",1725044272438,3.93495,2541.4,2540.9,3.93557]
["bitfinex","ETHUSD",1725044274452,7.86958,2541.5,2540.9,3.93557]
["bitfinex","ETHUSD",1725044274648,3.93478,2541.5,2541.0,3.93544]
["bitfinex","ETHUSD",1725044274833,3.93478,2541.5,2540.8,11.06288]
["bitfinex","ETHUSD",1725044275180,3.93478,2541.5,2540.8,7.12712]
["bitfinex","ETHUSD",1725044275446,3.93438,2541.7,2541.2,3.93512]
["bitfinex","ETHUSD",1725044275650,3.93438,2541.7,2541.0,3.93534]
["bitfinex","ETHUSD",1725044275651,3.93454,2541.6,2541.0,3.93532]
["bitfinex","ETHUSD",1725044275816,3.93454,2541.6,2540.9,0.55]
["bitfinex","ETHUSD",1725044276244,3.93454,2541.6,2540.0,0.179739]
["bitfinex","ETHUSD",1725044276245,3.93508,2541.3,2540.6,3.936]
["bitfinex","ETHUSD",1725044276548,3.93546,2541.0,2540.5,3.93615]
["bitfinex","ETHUSD",1725044277114,3.93514,2541.2,2540.4,3.1004]
["bitfinex","ETHUSD",1725044277115,3.93586,2540.8,2540.4,3.1004]
["bitfinex","ETHUSD",1725044277315,3.93607,2540.7,2540.1,7.07683]
["bitfinex","ETHUSD",1725044277534,3.93607,2540.7,2540.2,3.93667]
["bitfinex","ETHUSD",1725044277904,3.93607,2540.7,2540.2,3.93668]
["bitfinex","ETHUSD",1725044277905,3.93594,2540.7,2540.2,3.93668]
["bitfinex","ETHUSD",1725044278319,3.9361,2540.6,2540.1,3.93673]
["bitfinex","ETHUSD",1725044278715,7.87179,2540.8,2540.2,3.93668]
["bitfinex","ETHUSD",1725044278930,3.93588,2540.8,2540.4,3.93638]
["bitfinex","ETHUSD",1725044279255,3.93588,2540.8,2540.3,3.93654]
["bitfinex","ETHUSD",1725044279803,3.93555,2541.0,2540.3,7.07664]
["bitfinex","ETHUSD",1725044280002,3.93555,2541.0,2540.5,3.93621]
["bitfinex","ETHUSD",1725044280448,3.93464,2541.6,2540.6,0.07871082]
["bitfinex","ETHUSD",1725044280654,3.93429,2541.8,2541.3,3.93491]
["bitfinex","ETHUSD",1725044280949,3.93429,2541.8,2541.1,3.93519]
["bitfinex","ETHUSD",1725044280950,3.934,2542.0,2541.5,3.93464]
["bitfinex","ETHUSD",1725044281247,3.934,2542.0,2541.5,0.07868413]
["bitfinex","ETHUSD",1725044281450,2.9784,2542.1,2541.6,3.93445]
["bitfinex","ETHUSD",1725044281451,3.93376,2542.1,2541.6,3.93445]
["bitfinex","ETHUSD",1725044281655,3.93376,2542.1,2541.0,8.69130998]
["bitfinex","ETHUSD",1725044281656,3.93369,2542.2,2541.7,3.9343]
["bitfinex","ETHUSD",1725044282152,3.93341,2542.4,2541.8,3.93418]
["bitfinex","ETHUSD",1725044282314,3.93361,2542.2,2541.7,3.93436]
["bitfinex","ETHUSD",1725044282650,8.47614003,2542.4,2541.8,3.93418]
["bitfinex","ETHUSD",1725044282817,9.28090003,2542.4,2541.8,3.93418]
["bitfinex","ETHUSD",1725044283019,3.93349,2542.3,2541.8,3.93418]
["bitfinex","ETHUSD",1725044283206,7.86623,2542.6,2542.1,3.93373]
["bitfinex","ETHUSD",1725044283412,3.93314,2542.5,2542.1,3.93366]
["bitfinex","ETHUSD",1725044283718,3.93314,2542.5,2541.4,3.0]
["bitfinex","ETHUSD",1725044283719,3.1474,2542.5,2539.3,4.93103969]
["bitfinex","ETHUSD",1725044284061,4.34467147,2542.8,2538.2,3.1077]
["bitfinex","ETHUSD",1725044284062,3.93623,2540.5,2538.2,3.1077]
["bitfinex","ETHUSD",1725044284216,3.93764,2539.6,2538.7,3.93902]
["bitfinex","ETHUSD",1725044284415,4.33218,2539.7,2538.7,3.93902]
["bitfinex","ETHUSD",1725044284615,0.3946,2539.7,2539.1,3.1077]
["bitfinex","ETHUSD",1725044284936,3.93671,2540.2,2539.2,4.01697416]
["bitfinex","ETHUSD",1725044285137,3.93656,2540.3,2539.3,0.0787413]
["bitfinex","ETHUSD",1725044285138,3.93687,2540.1,2539.3,0.0787413]
["bitfinex","ETHUSD",1725044285369,5.97419698,2540.0,2539.2,3.93817]
["bitfinex","ETHUSD",1725044285645,5.97419698,2540.0,2539.1,3.1077]
["bitfinex","ETHUSD",1725044285646,3.93726,2539.9,2539.1,3.1077]
["bitfinex","ETHUSD",1725044285847,3.93691,2540.1,2539.2,3.93812]
["bitfinex","ETHUSD",1725044286148,3.93702,2540.0,2539.1,7.046]
["bitfinex","ETHUSD",1725044286354,3.93716,2539.9,2539.1,7.046]
["bitfinex","ETHUSD",1725044286557,3.93747,2539.7,2539.1,3.1077]
["bitfinex","ETHUSD",1725044286845,3.93716,2539.9,2539.1,3.1077]
["bitfinex","ETHUSD",1725044287150,3.93736,2539.8,2539.1,3.1077]
["bitfinex","ETHUSD",1725044288009,3.93736,2539.8,2539.1,7.04605]
["bitfinex","ETHUSD",1725044289051,3.93748,2539.7,2539.1,7.04605]
["bitfinex","ETHUSD",1725044289405,3.93714,2540.0,2539.4,3.93791]
["bitfinex","ETHUSD",1725044289852,7.87426,2540.0,2539.3,3.93808]
["bitfinex","ETHUSD",1725044290015,3.93725,2539.9,2539.2,3.93811]
["bitfinex","ETHUSD",1725044290217,3.93725,2539.9,2539.2,7.87624]
["bitfinex","ETHUSD",1725044290539,7.87426,2540.0,2539.3,3.938]
["bitfinex","ETHUSD",1725044290737,3.93725,2539.9,2539.2,7.87624]
["bitfinex","ETHUSD",1725044291053,3.93713,2540.0,2539.2,3.93811]
["bitfinex","ETHUSD",1725044291214,3.93716,2539.9,2539.3,3.938]
["bitfinex","ETHUSD",1725044291645,3.93716,2539.9,2539.1,7.04596]
["bitfinex","ETHUSD",1725044291955,3.93716,2539.9,2539.2,6.93819]
["bitfinex","ETHUSD",1725044292155,3.93716,2539.9,2539.2,10.87634]
["bitfinex","ETHUSD",1725044292308,3.93756,2539.7,2539.2,3.0]
["bitfinex","ETHUSD",1725044292513,5.58050998,2540.1,2539.3,0.07875176]
["bitfinex","ETHUSD",1725044292514,3.93729,2539.9,2539.3,0.07875176]
["bitfinex","ETHUSD",1725044292750,3.93732,2539.8,2539.3,0.07875176]
["bitfinex","ETHUSD",1725044293713,3.93732,2539.8,2539.2,6.93811]
["bitfinex","ETHUSD",1725044293714,3.93747,2539.7,2539.2,3.0]
["bitfinex","ETHUSD",1725044294341,3.93747,2539.7,2539.2,6.93824]
["bitfinex","ETHUSD",1725044294738,3.93729,2539.9,2539.2,6.93824]
["bitfinex","ETHUSD",1725044294952,3.9374,2539.8,2539.2,6.93824]
["bitfinex","ETHUSD",1725044295315,4.88907,2539.9,2539.2,3.0]
["bitfinex","ETHUSD",1725044295316,4.88905,2539.9,2539.2,3.0]
["bitfinex","ETHUSD",1725044295521,7.87508,2539.7,2539.0,3.93846]
["bitfinex","ETHUSD",1725044295756,0.488905,2539.8,2539.1,3.0]
["bitfinex","ETHUSD",1725044296058,3.93772,2539.6,2539.0,3.93847]
["bitfinex","ETHUSD",1725044296225,10.11901848,2540.1,2538.7,3.1087]
["bitfinex","ETHUSD",1725044296427,5.58050998,2539.2,2538.3,3.0825]
["bitfinex","ETHUSD",1725044296662,9.51949998,2538.8,2538.3,3.0825]
["bitfinex","ETHUSD",1725044296967,9.51949998,2538.8,2537.0,3.94155]
["bitfinex","ETHUSD",1725044296968,3.93956,2538.4,2537.8,7.0229]
["bitfinex","ETHUSD",1725044297263,3.93942,2538.5,2537.8,7.0229]
["bitfinex","ETHUSD",1725044297415,3.93924,2538.6,2538.0,3.94002]
["bitfinex","ETHUSD",1725044297620,7.87854,2538.6,2538.0,3.94001]
["bitfinex","ETHUSD",1725044297823,3.93924,2538.6,2537.8,7.02281]
["bitfinex","ETHUSD",1725044298056,7.87855,2538.6,2537.9,3.94024]
["bitfinex","ETHUSD",1725044298368,3.93936,2538.5,2537.9,3.94024]
["bitfinex","ETHUSD",1725044298564,3.9395,2538.4,2537.8,10.96309]
["bitfinex","ETHUSD",1725044298768,3.9395,2538.4,2537.8,7.02278]
["bitfinex","ETHUSD",1725044299064,3.9391,2538.7,2538.1,3.93987]
["bitfinex","ETHUSD",1725044300117,3.93921,2538.6,2538.0,3.94008]
["bitfinex","ETHUSD",1725044300400,3.93921,2538.6,2538.0,7.88003]
["bitfinex","ETHUSD",1725044300628,3.93921,2538.6,2537.6,3.94065]
["bitfinex","ETHUSD",1725044300629,3.93989,2538.2,2537.6,3.94061]
["bitfinex","ETHUSD",1725044300755,3.93989,2538.2,2537.4,3.94094]
["bitfinex","ETHUSD",1725044300956,3.93978,2538.3,2537.3,3.1414]
["bitfinex","ETHUSD",1725044301171,3.93978,2538.3,2535.5,5.524194]
["bitfinex","ETHUSD",1725044301172,3.94089,2537.5,2536.8,3.1414]
["bitfinex","ETHUSD",1725044301369,4.334979,2537.5,2536.8,7.0833]
["bitfinex","ETHUSD",1725044301584,3.94089,2537.5,2536.8,7.0833]
["bitfinex","ETHUSD",1725044301995,3.94089,2537.5,2536.8,7.08326]
["bitfinex","ETHUSD",1725044302367,3.94089,2537.5,2536.9,3.94171]
["bitfinex","ETHUSD",1725044302792,3.94089,2537.5,2536.9,3.94179]
["bitfinex","ETHUSD",1725044302994,4.729043,2537.5,2536.8,7.08325]
["bitfinex","ETHUSD",1725044303205,3.94064,2537.7,2536.8,7.08325]
["bitfinex","ETHUSD",1725044303404,3.94064,2537.7,2536.9,3.94172]
["bitfinex","ETHUSD",1725044303405,3.9409,2537.5,2536.9,3.94172]
["bitfinex","ETHUSD",1725044304668,3.9409,2537.5,2537.0,3.94165]
["bitfinex","ETHUSD",1725044305074,3.94064,2537.7,2537.0,3.94155]
["bitfinex","ETHUSD",1725044306274,4.33493,2537.9,2536.8,3.1414]
["bitfinex","ETHUSD",1725044306482,3.9399,2538.2,2537.5,3.94078]
["bitfinex","ETHUSD",1725044306712,3.94013,2538.0,2537.3,3.94107]
["bitfinex","ETHUSD",1725044307009,3.94013,2538.0,2537.4,3.94103]
["bitfinex","ETHUSD",1725044307214,7.88037,2538.0,2537.4,3.94103]
["bitfinex","ETHUSD",1725044307430,0.788037,2537.9,2537.4,3.94094]
["bitfinex","ETHUSD",1725044307580,3.9402,2538.0,2537.4,3.94094]
["bitfinex","ETHUSD",1725044307922,3.9402,2538.0,2537.5,0.07881137]
["bitfinex","ETHUSD",1725044308218,3.9402,2538.0,2537.4,3.94093]
["bitfinex","ETHUSD",1725044308572,3.9402,2538.0,2537.2,3.94122]
["bitfinex","ETHUSD",1725044308770,3.94044,2537.8,2537.2,3.94122]
["bitfinex","ETHUSD",1725044309232,7.88095,2537.8,2537.2,3.94122]
["bitfinex","ETHUSD",1725044309701,3.94044,2537.8,2537.2,3.94122]
["bitfinex","ETHUSD",1725044309901,3.94044,2537.8,2537.3,3.94111]
["bitfinex","ETHUSD",1725044310104,8.317825,2538.0,2537.4,3.94102]
["bitfinex","ETHUSD",1725044310411,8.317825,2538.0,2537.4,3.94094]
["bitfinex","ETHUSD",1725044310412,4.377575,2538.0,2537.4,3.94094]
["bitfinex","ETHUSD",1725044310626,4.377575,2538.0,2537.5,3.94088]
["bitfinex","ETHUSD",1725044310627,3.94021,2538.0,2537.5,3.94088]
["bitfinex","ETHUSD",1725044310839,4.727088,2538.6,2537.6,0.07881201]
["bitfinex","ETHUSD",1725044310985,4.727088,2538.6,2538.0,3.94003]
["bitfinex","ETHUSD",1725044310986,7.87856,2538.6,2538.0,3.94003]
["bitfinex","ETHUSD",1725044311323,3.93982,2538.2,2537.7,3.94053]
["bitfinex","ETHUSD",1725044311528,3.93949,2538.4,2537.8,3.94042]
["bitfinex","ETHUSD",1725044311828,3.93949,2538.4,2537.8,3.94032]
["bitfinex","ETHUSD",1725044312011,3.93928,2538.6,2537.9,0.07880023]
["bitfinex","ETHUSD",1725044312012,3.93934,2538.5,2537.9,0.07880023]
["bitfinex","ETHUSD",1725044312214,3.93835,2539.2,2538.6,3.93908]
["bitfinex","ETHUSD",1725044312531,0.3938,2539.3,2538.8,3.93878]
["bitfinex","ETHUSD",1725044312733,7.87598,2539.4,2538.8,3.93886]
["bitfinex","ETHUSD",1725044312929,4.33254,2539.4,2538.8,3.93886]
["bitfinex","ETHUSD",1725044313172,4.33254,2539.4,2539.0,3.93846]
["bitfinex","ETHUSD",1725044313173,0.3946,2539.4,2539.0,3.93846]
["bitfinex","ETHUSD",1725044313327,4.43130183,2539.8,2539.2,3.93823]
["bitfinex","ETHUSD",1725044313328,3.93741,2539.8,2539.2,3.93823]
["bitfinex","ETHUSD",1725044313532,0.703891,2539.7,2539.2,3.93823]
["bitfinex","ETHUSD",1725044313756,0.703891,2539.7,2539.0,3.93849]
["bitfinex","ETHUSD",1725044313936,4.33233,2539.6,2539.0,7.87696]
["bitfinex","ETHUSD",1725044314137,4.33233,2539.6,2538.6,3.0272]
["bitfinex","ETHUSD",1725044314138,4.33233,2539.6,2538.9,3.93868]
["bitfinex","ETHUSD",1725044314349,3.93803,2539.4,2538.8,7.87753]
["bitfinex","ETHUSD",1725044314563,3.93834,2539.2,2538.6,3.93908]
["bitfinex","ETHUSD",1725044314730,0.393834,2539.1,2538.6,3.93908]
["bitfinex","ETHUSD",1725044315455,0.393834,2539.1,2538.6,3.93911]
["bitfinex","ETHUSD",1725044315658,0.433233,2539.5,2538.2,3.4727]
["bitfinex","ETHUSD",1725044315856,0.433233,2539.5,2537.6,5.58050998]
["bitfinex","ETHUSD",1725044315857,3.93678,2540.2,2539.5,3.93766]
["bitfinex","ETHUSD",1725044316058,3.93678,2540.2,2539.5,7.87535]
["bitfinex","ETHUSD",1725044316059,7.87359,2540.2,2539.5,7.87535]
["bitfinex","ETHUSD",1725044316381,0.787359,2540.1,2539.6,3.93756]
["bitfinex","ETHUSD",1725044316669,3.93678,2540.2,2539.6,3.93756]
["bitfinex","ETHUSD",1725044316882,4.33138,2540.2,2539.6,3.93756]
["bitfinex","ETHUSD",1725044317587,4.33114,2540.3,2539.7,7.8748]
["bitfinex","ETHUSD",1725044317759,3.93671,2540.2,2539.7,3.93737]
["bitfinex","ETHUSD",1725044318085,1.174911,2540.2,2539.7,3.93737]
["bitfinex","ETHUSD",1725044318258,3.93647,2540.4,2539.8,3.93718]
["bitfinex","ETHUSD",1725044318463,3.93647,2540.4,2539.7,3.93737]
["bitfinex","ETHUSD",1725044318672,3.93673,2540.2,2539.7,3.93737]
["bitfinex","ETHUSD",1725044318982,3.93647,2540.4,2539.8,3.93721]
["bitfinex","ETHUSD",1725044319181,0.44303618,2540.3,2539.8,3.93721]
["bitfinex","ETHUSD",1725044319584,3.44303618,2540.3,2539.9,3.93711]
["bitfinex","ETHUSD",1725044319756,0.44303618,2540.3,2539.9,3.93707]
["bitfinex","ETHUSD",1725044319955,0.44303618,2540.3,2539.9,7.87414]
["bitfinex","ETHUSD",1725044320289,0.44303618,2540.3,2539.9,3.93707]
["bitfinex","ETHUSD",1725044320599,7.33076,2540.6,2539.9,3.93707]
["bitfinex","ETHUSD",1725044320890,3.93639,2540.4,2539.9,3.93707]
["bitfinex","ETHUSD",1725044321692,3.93518,2541.2,2539.4,3.93786]
["bitfinex","ETHUSD",1725044321693,7.66022,2541.1,2540.5,3.93608]
["bitfinex","ETHUSD",1725044321990,3.7249,2541.5,2540.6,3.93595]
["bitfinex","ETHUSD",1725044322188,3.7249,2541.5,2540.8,3.93564]
["bitfinex","ETHUSD",1725044322189,3.93499,2541.4,2540.8,3.93564]
["bitfinex","ETHUSD",1725044322502,7.87045,2541.2,2540.6,3.93595]
["bitfinex","ETHUSD",1725044322642,7.87045,2541.2,2539.8,10.64684]
["bitfinex","ETHUSD",1725044322643,4.78527408,2541.4,2540.2,3.93665]
["bitfinex","ETHUSD",1725044322845,4.30742,2541.4,2540.8,3.93573]
["bitfinex","ETHUSD",1725044323194,3.93516,2541.2,2540.6,7.87195]
["bitfinex","ETHUSD",1725044323495,3.93516,2541.2,2540.6,3.93595]
["bitfinex","ETHUSD",1725044323654,0.803232,2541.3,2540.8,3.93575]
["bitfinex","ETHUSD",1725044323850,0.803232,2541.3,2540.8,3.93566]
["bitfinex","ETHUSD",1725044324075,3.93463,2541.6,2541.0,3.93539]
["bitfinex","ETHUSD",1725044324354,7.86925,2541.6,2541.0,7.87074]
["bitfinex","ETHUSD",1725044324772,7.86869,2541.8,2541.2,3.93513]
["bitfinex","ETHUSD",1725044324983,8.23686,2541.8,2541.2,3.93513]
["bitfinex","ETHUSD",1725044325183,0.36817,2541.8,2541.2,3.93506]
["bitfinex","ETHUSD",1725044325358,0.36817,2541.8,2541.1,3.9353]
["bitfinex","ETHUSD",1725044325580,3.93377,2542.1,2540.8,3.589]
["bitfinex","ETHUSD",1725044325907,3.93365,2542.2,2541.6,3.93443]
["bitfinex","ETHUSD",1725044326074,4.695185,2542.2,2541.6,7.86887]
["bitfinex","ETHUSD",1725044326261,4.695185,2542.2,2541.6,3.93443]
["bitfinex","ETHUSD",1725044326460,3.93375,2542.1,2541.6,3.93443]
["bitfinex","ETHUSD",1725044326872,3.93393,2542.0,2541.4,7.86943]
["bitfinex","ETHUSD",1725044327179,3.93437,2541.7,2541.0,3.9353]
["bitfinex","ETHUSD",1725044327376,3.93437,2541.7,2541.1,3.93515]
["bitfinex","ETHUSD",1725044327890,7.86885,2541.7,2541.1,3.93515]
["bitfinex","ETHUSD",1725044328278,7.32843,2542.1,2541.0,3.9353]
["bitfinex","ETHUSD",1725044328279,3.93395,2542.0,2541.0,3.9353]
["bitfinex","ETHUSD",1725044328616,3.93481,2541.5,2540.8,3.93566]
["bitfinex","ETHUSD",1725044328982,3.93481,2541.5,2541.0,3.93545]
["bitfinex","ETHUSD",1725044329773,7.86959,2541.5,2541.0,3.93545]
["bitfinex","ETHUSD",1725044329974,3.93484,2541.4,2541.0,3.93545]
["bitfinex","ETHUSD",1725044330220,4.721802,2541.4,2540.8,3.93561]
["bitfinex","ETHUSD",1725044330509,3.935,2541.3,2540.8,7.87128]
["bitfinex","ETHUSD",1725044330675,3.935,2541.3,2540.8,3.93561]
["bitfinex","ETHUSD",1725044331074,0.786962,2541.4,2540.9,3.93548]
["bitfinex","ETHUSD",1725044331324,7.86955,2541.5,2540.9,3.93548]
["bitfinex","ETHUSD",1725044331845,3.93477,2541.5,2540.9,3.93548]
["bitfinex","ETHUSD",1725044331972,3.93477,2541.5,2540.8,3.93561]
["bitfinex","ETHUSD",1725044331973,3.93476,2541.5,2540.8,7.87124]
["bitfinex","ETHUSD",1725044332176,3.93497,2541.4,2540.8,3.93561]
["bitfinex","ETHUSD",1725044332406,4.721943,2541.4,2540.8,3.93561]
["bitfinex","ETHUSD",1725044333206,3.935,2541.3,2540.8,3.93561]
["bitfinex","ETHUSD",1725044333923,4.721813,2541.4,2540.8,3.93561]
["bitfinex","ETHUSD",1725044334101,7.86895,2541.7,2541.1,7.8705]
["bitfinex","ETHUSD",1725044334306,3.0,2541.6,2541.1,3.9352]
["bitfinex","ETHUSD",1725044334472,7.86956,2541.5,2540.9,7.871]
["bitfinex","ETHUSD",1725044334809,3.93476,2541.5,2540.9,7.871]
["bitfinex","ETHUSD",1725044334995,3.93476,2541.5,2541.0,3.9354]
["bitfinex","ETHUSD",1725044335219,3.93493,2541.4,2540.8,3.93564]
["bitfinex","ETHUSD",1725044335388,4.628406,2541.4,2540.8,3.93564]
["bitfinex","ETHUSD",1725044335903,0.693476,2541.4,2540.7,3.93581]
["bitfinex","ETHUSD",1725044336220,4.3978636,2541.3,2540.8,3.93575]
["bitfinex","ETHUSD",1725044336385,3.93496,2541.4,2540.9,3.93547]
["bitfinex","ETHUSD",1725044336585,7.86992,2541.4,2540.9,3.93547]
["bitfinex","ETHUSD",1725044336787,0.786992,2541.3,2540.9,7.871]
["bitfinex","ETHUSD",1725044336984,3.0,2541.6,2541.1,3.93526]
["bitfinex","ETHUSD",1725044337206,3.93422,2541.8,2541.3,3.9349]
["bitfinex","ETHUSD",1725044337387,4.327642,2541.8,2541.3,3.9349]
["bitfinex","ETHUSD",1725044338409,8.261952,2541.8,2541.3,3.9349]
["bitfinex","ETHUSD",1725044338712,4.327642,2541.8,2541.3,3.9349]
["bitfinex","ETHUSD",1725044338912,4.327642,2541.8,2541.3,7.86982]
["bitfinex","ETHUSD",1725044339524,8.261962,2541.8,2541.3,3.9349]
["bitfinex","ETHUSD",1725044339822,0.8261962,2541.7,2541.3,3.9349]
["bitfinex","ETHUSD",1725044339974,0.8261962,2541.7,2541.3,7.86982]
["bitfinex","ETHUSD",1725044340295,0.8261962,2541.7,2541.3,3.9349]
["bitfinex","ETHUSD",1725044340877,0.8261962,2541.7,2541.2,3.93502]
["bitfinex","ETHUSD",1725044341077,0.8261962,2541.7,2541.4,3.93481]
["bitfinex","ETHUSD",1725044341277,0.8261962,2541.7,2541.3,3.93492]
["bitfinex","ETHUSD",1725044341518,0.8261962,2541.7,2541.3,7.86978]
["bitfinex","ETHUSD",1725044341811,0.8261962,2541.7,2541.4,3.93481]
["bitfinex","ETHUSD",1725044342020,6.93403,2542.0,2541.4,3.93481]
["bitfinex","ETHUSD",1725044342021,6.93399,2542.0,2541.5,3.93465]
["bitfinex","ETHUSD",1725044342177,3.0,2542.0,2541.6,3.93445]
["bitfinex","ETHUSD",1725044342521,9.51385427,2542.2,2541.6,3.93445]
["bitfinex","ETHUSD",1725044342522,3.93369,2542.2,2541.8,3.93419]
["bitfinex","ETHUSD",1725044342674,0.95138543,2542.2,2541.8,7.8683]
["bitfinex","ETHUSD",1725044342882,3.93346,2542.3,2541.8,7.86825]
["bitfinex","ETHUSD",1725044343074,3.93362,2542.2,2541.7,3.93435]
["bitfinex","ETHUSD",1725044343509,1.31469243,2542.3,2541.4,3.93468]
["bitfinex","ETHUSD",1725044343709,3.934,2542.0,2541.4,3.93468]
["bitfinex","ETHUSD",1725044343915,4.88541643,2542.0,2541.5,3.93461]
["bitfinex","ETHUSD",1725044344220,4.88541643,2542.0,2541.6,3.93452]
["bitfinex","ETHUSD",1725044344391,4.88541643,2542.0,2541.5,3.93461]
["bitfinex","ETHUSD",1725044344724,0.48854164,2541.9,2541.5,3.93461]
["bitfinex","ETHUSD",1725044345992,4.88541643,2542.0,2541.6,3.93448]
["bitfinex","ETHUSD",1725044346196,3.934,2542.0,2541.6,3.93448]
["bitfinex","ETHUSD",1725044346719,3.93375,2542.1,2541.7,3.93434]
["bitfinex","ETHUSD",1725044346891,5.24817243,2542.3,2541.7,3.93434]
["bitfinex","ETHUSD",1725044347079,3.0,2542.4,2541.8,3.9342]
["bitfinex","ETHUSD",1725044347080,6.93331,2542.4,2541.8,3.9342]
["bitfinex","ETHUSD",1725044347420,3.93397,2542.0,2541.4,3.93473]
["bitfinex","ETHUSD",1725044347604,3.93397,2542.0,2541.5,3.93456]
["bitfinex","ETHUSD",1725044347777,3.93406,2541.9,2541.5,3.93456]
["bitfinex","ETHUSD",1725044347978,3.93413,2541.9,2541.4,3.93473]
["bitfinex","ETHUSD",1725044348227,3.93413,2541.9,2541.3,7.35637]
["bitfinex","ETHUSD",1725044348228,3.93425,2541.8,2541.3,7.35637]
["bitfinex","ETHUSD",1725044348408,0.393406,2541.9,2540.7,3.93585]
["bitfinex","ETHUSD",1725044348607,3.93454,2541.6,2541.2,3.93512]
["bitfinex","ETHUSD",1725044349120,7.86915,2541.6,2541.0,3.93535]
["bitfinex","ETHUSD",1725044349332,3.93454,2541.6,2541.1,3.93522]
["bitfinex","ETHUSD",1725044349619,3.93481,2541.5,2541.0,3.93531]
["bitfinex","ETHUSD",1725044349828,3.93486,2541.4,2541.0,3.93531]
["bitfinex","ETHUSD",1725044349975,7.86958,2541.5,2541.0,3.93531]
["bitfinex","ETHUSD",1725044350180,3.93477,2541.5,2541.0,3.93531]
["bitfinex","ETHUSD",1725044350620,3.93477,2541.5,2541.0,7.87069]
["bitfinex","ETHUSD",1725044350833,3.93402,2542.0,2541.4,3.93468]
["bitfinex","ETHUSD",1725044350991,6.93385,2542.1,2541.5,3.9346]
["bitfinex","ETHUSD",1725044351197,6.93385,2542.1,2541.5,7.86921]
["bitfinex","ETHUSD",1725044351198,0.3,2542.0,2541.5,7.86921]
["bitfinex","ETHUSD",1725044351501,3.93346,2542.3,2541.8,7.86827]
["bitfinex","ETHUSD",1725044351701,3.93346,2542.3,2541.9,3.93402]
["bitfinex","ETHUSD",1725044351702,3.0,2542.3,2541.9,3.93402]
["bitfinex","ETHUSD",1725044352009,6.93347,2542.3,2541.9,3.93402]
["bitfinex","ETHUSD",1725044352424,3.93314,2542.5,2542.0,3.9339]
["bitfinex","ETHUSD",1725044352733,4.719756,2542.5,2542.0,3.9339]
["bitfinex","ETHUSD",1725044352933,3.9333,2542.4,2541.9,3.93406]
["bitfinex","ETHUSD",1725044353097,3.93345,2542.3,2541.9,3.93406]
["bitfinex","ETHUSD",1725044353299,3.93345,2542.3,2541.7,7.86846]
["bitfinex","ETHUSD",1725044353526,3.93345,2542.3,2541.8,3.93419]
["bitfinex","ETHUSD",1725044353721,3.93366,2542.2,2541.7,3.93428]
["bitfinex","ETHUSD",1725044354132,3.93366,2542.2,2541.8,3.93419]
["bitfinex","ETHUSD",1725044354444,3.93366,2542.2,2541.7,3.93427]
["bitfinex","ETHUSD",1725044354644,3.93377,2542.1,2541.7,3.93427]
["bitfinex","ETHUSD",1725044354944,0.8653366,2542.3,2541.7,7.86853]
["bitfinex","ETHUSD",1725044355114,7.86736,2542.2,2541.7,3.93426]
["bitfinex","ETHUSD",1725044355312,4.41353466,2542.2,2541.7,3.93426]
["bitfinex","ETHUSD",1725044355803,4.41353466,2542.2,2541.7,7.86855]
["bitfinex","ETHUSD",1725044356422,4.41353466,2542.2,2541.7,3.93426]
["bitfinex","ETHUSD",1725044356636,0.47987466,2542.2,2541.8,3.9342]
["bitfinex","ETHUSD",1725044356824,4.41348466,2542.2,2541.8,3.9342]
["bitfinex","ETHUSD",1725044357021,4.41348466,2542.2,2541.4,7.52386]
["bitfinex","ETHUSD",1725044357022,3.93393,2542.0,2541.6,3.93451]
["bitfinex","ETHUSD",1725044357340,3.93411,2541.9,2541.4,11.45861]
["bitfinex","ETHUSD",1725044357705,3.93411,2541.9,2541.5,3.93465]
["bitfinex","ETHUSD",1725044358347,7.86853,2541.8,2541.3,3.93499]
["bitfinex","ETHUSD",1725044358647,3.9344,2541.7,2541.3,3.93499]
["bitfinex","ETHUSD",1725044359108,3.9344,2541.7,2541.3,7.86981]
["bitfinex","ETHUSD",1725044359446,3.9344,2541.7,2541.2,3.93513]
["bitfinex","ETHUSD",1725044359611,3.9344,2541.7,2541.3,3.93498]
["bitfinex","ETHUSD",1725044360342,3.93423,2541.8,2541.3,7.86986]
["bitfinex","ETHUSD",1725044360545,3.93423,2541.8,2541.3,3.93488]
["bitfinex","ETHUSD",1725044360707,7.86853,2541.8,2541.3,3.93484]
["bitfinex","ETHUSD",1725044361109,3.93423,2541.8,2541.3,3.93484]
["bitfinex","ETHUSD",1725044361345,0.8261946,2541.8,2541.4,3.93482]
["bitfinex","ETHUSD",1725044361508,4.7604146,2541.8,2541.2,3.93504]
["bitfinex","ETHUSD",1725044361705,3.93439,2541.7,2541.1,3.93519]
["bitfinex","ETHUSD",1725044361915,3.93453,2541.6,2541.2,3.93514]
["bitfinex","ETHUSD",1725044362449,3.93453,2541.6,2541.0,3.93533]
["bitfinex","ETHUSD",1725044362623,3.93484,2541.4,2541.0,3.93533]
["bitfinex","ETHUSD",1725044362954,4.4068491,2541.5,2541.0,3.93533]
["bitfinex","ETHUSD",1725044363359,3.93487,2541.4,2541.0,3.93533]
["bitfinex","ETHUSD",1725044363659,3.93454,2541.6,2541.0,3.93533]
["bitfinex","ETHUSD",1725044364214,3.93454,2541.6,2541.2,3.93514]
["bitfinex","ETHUSD",1725044364427,3.93454,2541.6,2541.1,3.93529]
["bitfinex","ETHUSD",1725044364851,0.81643013,2541.7,2541.2,3.93514]
["bitfinex","ETHUSD",1725044365159,3.9344,2541.7,2541.2,7.69414]
["bitfinex","ETHUSD",1725044365357,3.9344,2541.7,2541.5,3.93467]
["bitfinex","ETHUSD",1725044365358,0.81643013,2541.7,2541.5,3.93467]
["bitfinex","ETHUSD",1725044365557,0.81643013,2541.7,2541.3,3.93484]
["bitfinex","ETHUSD",1725044365558,1.63231773,2541.8,2541.4,3.93474]
["bitfinex","ETHUSD",1725044365729,0.81643013,2541.8,2541.4,3.93474]
["bitfinex","ETHUSD",1725044366232,0.81643013,2541.7,2541.4,3.93474]
["bitfinex","ETHUSD",1725044366746,0.81643013,2541.7,2541.5,3.93467]
["bitfinex","ETHUSD",1725044367256,0.81643013,2541.6,2541.5,3.93467]
["bitfinex","ETHUSD",1725044368060,0.81643013,2541.7,2541.5,3.93467]
["bitfinex","ETHUSD",1725044368262,2.04118617,2541.7,2541.5,3.93467]
["bitfinex","ETHUSD",1725044368469,0.81643013,2541.6,2541.4,3.93481]
["bitfinex","ETHUSD",1725044369235,0.81643013,2541.5,2541.4,3.93481]
["bitfinex","ETHUSD",1725044369472,4.75112013,2541.5,2541.0,3.93544]
["bitfinex","ETHUSD",1725044369675,0.81643013,2541.3,2541.0,3.93544]
["bitfinex","ETHUSD",1725044369876,0.81643013,2541.2,2540.8,3.93569]
["bitfinex","ETHUSD",1725044370053,0.81643013,2541.1,2540.8,3.93569]
["bitfinex","ETHUSD",1725044370253,0.81643013,2541.0,2540.8,3.93569]
["bitfinex","ETHUSD",1725044370474,0.81643013,2541.0,2540.7,3.604]
["bitfinex","ETHUSD",1725044370688,0.81643013,2540.9,2540.4,3.93625]
["bitfinex","ETHUSD",1725044370875,0.81643013,2540.9,2540.3,3.6227]
["bitfinex","ETHUSD",1725044370876,0.81643013,2541.0,2540.6,3.93604]
["bitfinex","ETHUSD",1725044371148,0.81643013,2541.0,2540.8,3.93569]
["bitfinex","ETHUSD",1725044371780,0.81643013,2540.9,2540.8,3.93569]
["bitfinex","ETHUSD",1725044373257,0.81643013,2541.0,2540.8,3.93569]
["bitfinex","ETHUSD",1725044373555,0.81643013,2540.9,2540.8,3.93569]
["bitfinex","ETHUSD",1725044373951,0.81643013,2541.0,2540.7,3.93591]
["bitfinex","ETHUSD",1725044374381,0.81643013,2540.9,2540.7,3.93591]
["bitfinex","ETHUSD",1725044374589,0.81643013,2540.9,2540.6,3.93605]
["bitfinex","ETHUSD",1725044374786,0.81643013,2540.9,2540.6,7.8721]
["bitfinex","ETHUSD",1725044375450,0.81643013,2540.9,2540.6,3.93605]
["bitfinex","ETHUSD",1725044375868,0.81643013,2540.8,2540.6,3.93599]
["bitfinex","ETHUSD",1725044376189,1.22475604,2541.0,2540.3,3.6227]
["bitfinex","ETHUSD",1725044376190,4.75212013,2540.9,2540.5,3.93622]
["bitfinex","ETHUSD",1725044376370,0.81643013,2540.8,2540.5,3.93622]
["bitfinex","ETHUSD",1725044376571,0.81643013,2540.8,2540.5,7.87234]
["bitfinex","ETHUSD",1725044376773,0.81643013,2540.8,2540.6,3.93596]
["bitfinex","ETHUSD",1725044376975,1.22475604,2541.0,2540.6,3.93596]
["bitfinex","ETHUSD",1725044376976,0.81643013,2540.9,2540.7,3.93592]
["bitfinex","ETHUSD",1725044378266,0.81643013,2541.3,2540.9,3.93561]
["bitfinex","ETHUSD",1725044378489,0.81643013,2541.4,2541.3,11.47038]
["bitfinex","ETHUSD",1725044378689,0.81643013,2541.5,2541.4,7.86966]
["bitfinex","ETHUSD",1725044378889,0.81643013,2541.7,2541.5,3.93468]
["bitfinex","ETHUSD",1725044379093,0.81643013,2541.7,2541.6,7.86904]
["bitfinex","ETHUSD",1725044379500,0.81643013,2541.8,2541.7,3.93437]
["bitfinex","ETHUSD",1725044379701,0.81643013,2541.8,2541.7,7.86874]
["bitfinex","ETHUSD",1725044380200,0.81643013,2541.8,2541.5,3.93465]
["bitfinex","ETHUSD",1725044380201,1.22475604,2542.0,2541.9,3.93406]
["bitfinex","ETHUSD",1725044380394,1.22475604,2542.0,2541.9,7.86812]
["bitfinex","ETHUSD",1725044381563,0.8254191,2542.0,2541.9,7.86812]
["bitfinex","ETHUSD",1725044381901,1.22475604,2542.1,2542.0,3.93391]
["bitfinex","ETHUSD",1725044382462,1.22475604,2542.1,2542.0,7.86782]
["bitfinex","ETHUSD",1725044382811,0.82536449,2542.1,2542.0,7.86782]
["bitfinex","ETHUSD",1725044383179,0.82536449,2542.2,2542.1,7.8675]
["bitfinex","ETHUSD",1725044384595,0.82536449,2542.3,2542.2,3.9336]
["bitfinex","ETHUSD",1725044384959,1.22475604,2542.3,2542.2,3.9336]
["bitfinex","ETHUSD",1725044385405,1.22475604,2542.4,2542.2,3.9336]
["bitfinex","ETHUSD",1725044385866,2.1100624,2542.4,2542.0,3.93385]
["bitfinex","ETHUSD",1725044386059,0.82487954,2542.2,2541.7,3.93424]
["bitfinex","ETHUSD",1725044386266,0.82487954,2542.1,2541.8,3.93408]
["bitfinex","ETHUSD",1725044386464,1.85781673,2542.2,2541.8,3.93408]
["bitfinex","ETHUSD",1725044386663,0.82487954,2542.1,2541.9,3.93405]
["bitfinex","ETHUSD",1725044388129,0.82487954,2542.1,2542.0,3.93391]
["bitfinex","ETHUSD",1725044388274,0.82487954,2542.2,2542.0,3.93391]
["bitfinex","ETHUSD",1725044388995,0.82487954,2542.2,2542.0,3.93389]
["bitfinex","ETHUSD",1725044389370,5.52005556,2542.2,2541.7,3.93435]
["bitfinex","ETHUSD",1725044389567,0.82487954,2542.1,2541.8,3.93421]
["bitfinex","ETHUSD",1725044389774,0.82487954,2542.1,2541.7,7.86865]
["bitfinex","ETHUSD",1725044390099,0.82487954,2542.1,2541.8,3.93421]
["bitfinex","ETHUSD",1725044390261,0.82487954,2542.0,2541.8,3.93421]
["bitfinex","ETHUSD",1725044390461,0.82487954,2542.1,2541.9,3.93406]
["bitfinex","ETHUSD",1725044390685,0.82487954,2542.1,2542.0,3.93391]
["bitfinex","ETHUSD",1725044390893,0.82487954,2542.2,2542.0,3.93391]
["bitfinex","ETHUSD",1725044391096,0.82487954,2542.2,2542.1,3.93375]
["bitfinex","ETHUSD",1725044391370,0.82487954,2542.2,2542.0,3.93388]
["bitfinex","ETHUSD",1725044392109,1.0298431,2542.1,2541.7,3.93427]
["bitfinex","ETHUSD",1725044392316,0.82487954,2542.1,2541.8,3.93412]
["bitfinex","ETHUSD",1725044392472,0.82487954,2542.1,2541.5,3.7906]
["bitfinex","ETHUSD",1725044392473,0.82487954,2542.2,2541.5,3.7906]
["bitfinex","ETHUSD",1725044392668,0.82487954,2542.2,2542.1,3.93375]
["bitfinex","ETHUSD",1725044393717,0.82487954,2542.2,2541.8,3.93418]
["bitfinex","ETHUSD",1725044393924,0.82487954,2542.1,2541.8,3.93418]
["bitfinex","ETHUSD",1725044395109,0.82487954,2542.2,2541.8,7.86833]
["bitfinex","ETHUSD",1725044395321,0.82487954,2542.2,2541.8,3.93415]
["bitfinex","ETHUSD",1725044395478,5.91340356,2542.2,2541.8,3.93415]
["bitfinex","ETHUSD",1725044395678,0.82487954,2542.1,2541.8,3.93415]
["bitfinex","ETHUSD",1725044395903,5.91340356,2542.2,2541.8,3.93415]
["bitfinex","ETHUSD",1725044396103,1.97980356,2542.2,2541.8,7.86826]
["bitfinex","ETHUSD",1725044396338,1.97980356,2542.2,2541.8,3.93413]
["bitfinex","ETHUSD",1725044396539,1.97980356,2542.2,2541.9,3.93395]
["bitfinex","ETHUSD",1725044396749,0.82487954,2542.2,2541.9,3.93395]
["bitfinex","ETHUSD",1725044397906,0.82487954,2542.3,2541.5,3.7906]
["bitfinex","ETHUSD",1725044398103,0.82487954,2542.4,2542.3,3.93344]
["bitfinex","ETHUSD",1725044398351,1.22475604,2542.5,2542.4,7.86658]
["bitfinex","ETHUSD",1725044398352,0.82487954,2542.5,2542.4,7.86658]
["bitfinex","ETHUSD",1725044398503,0.82487954,2542.6,2542.5,3.93313]
["bitfinex","ETHUSD",1725044398702,0.82487954,2542.6,2542.4,3.93329]
["bitfinex","ETHUSD",1725044398905,0.82487954,2542.7,2542.4,3.93329]
["bitfinex","ETHUSD",1725044399102,0.82487954,2542.7,2542.4,3.93319]
["bitfinex","ETHUSD",1725044399103,0.82487954,2542.6,2542.4,3.93319]
["bitfinex","ETHUSD",1725044399346,0.82487954,2542.6,2542.5,3.93313]
["bitfinex","ETHUSD",1725044399512,0.82487954,2542.6,2542.4,3.93319]
["bitfinex","ETHUSD",1725044400031,0.82487954,2542.7,2542.3,0.07866339]
["bitfinex","ETHUSD",1725044400202,0.82487954,2542.7,2542.2,3.93355]
["bitfinex","ETHUSD",1725044400203,4.73568954,2542.7,2542.1,3.4595]
["bitfinex","ETHUSD",1725044400402,4.73568954,2542.7,2541.5,3.93468]
["bitfinex","ETHUSD",1725044400403,3.4959,2542.2,2541.6,3.93444]
["bitfinex","ETHUSD",1725044400645,3.4959,2542.2,2541.3,7.3963]
["bitfinex","ETHUSD",1725044400646,3.93414,2541.9,2541.3,7.3963]
["bitfinex","ETHUSD",1725044400817,1.22475604,2542.0,2541.6,3.9345]
["bitfinex","ETHUSD",1725044401020,1.22475604,2542.0,2541.5,3.93455]
["bitfinex","ETHUSD",1725044401226,1.22475604,2542.0,2540.8,3.7067]
["bitfinex","ETHUSD",1725044401227,5.15888604,2541.9,2540.8,3.7067]
["bitfinex","ETHUSD",1725044401422,5.15888604,2541.9,2540.3,3.93642]
["bitfinex","ETHUSD",1725044401423,1.22475604,2541.8,2540.9,4.18308146]
["bitfinex","ETHUSD",1725044401619,1.22475604,2541.9,2541.7,3.93437]
["bitfinex","ETHUSD",1725044401949,1.22475604,2541.9,2540.5,3.93612]
["bitfinex","ETHUSD",1725044401950,3.93468,2541.5,2540.8,3.93575]
["bitfinex","ETHUSD",1725044402156,3.93524,2541.2,2540.5,3.7067]
["bitfinex","ETHUSD",1725044402309,3.93524,2541.2,2540.6,3.93595]
["bitfinex","ETHUSD",1725044402661,5.15999604,2541.2,2540.6,7.87191]
["bitfinex","ETHUSD",1725044402801,5.15999604,2541.2,2540.6,3.93595]
["bitfinex","ETHUSD",1725044403003,3.93604,2540.7,2540.0,3.93698]
["bitfinex","ETHUSD",1725044403206,3.93604,2540.7,2540.1,3.93684]
["bitfinex","ETHUSD",1725044403620,1.22475604,2540.8,2540.2,3.93664]
["bitfinex","ETHUSD",1725044403815,1.22475604,2540.8,2540.2,3.9366]
["bitfinex","ETHUSD",1725044404021,12.09554604,2541.1,2540.4,3.93636]
["bitfinex","ETHUSD",1725044404242,3.93547,2541.0,2540.4,3.93636]
["bitfinex","ETHUSD",1725044404535,3.0,2540.9,2540.4,3.93629]
["bitfinex","ETHUSD",1725044404737,6.93572,2540.9,2540.3,3.5527]
["bitfinex","ETHUSD",1725044405056,3.93588,2540.8,2540.0,3.93694]
["bitfinex","ETHUSD",1725044405213,3.93619,2540.6,2540.0,3.93694]
["bitfinex","ETHUSD",1725044405554,3.93583,2540.8,2540.1,3.9367]
["bitfinex","ETHUSD",1725044405754,3.93593,2540.7,2540.2,3.93668]
["bitfinex","ETHUSD",1725044406054,3.93593,2540.7,2540.0,7.87378]
["bitfinex","ETHUSD",1725044406240,3.93593,2540.7,2540.1,3.93682]
["bitfinex","ETHUSD",1725044406551,3.93611,2540.6,2539.9,7.48972]
["bitfinex","ETHUSD",1725044406749,3.93611,2540.6,2539.5,8.58359185]
["bitfinex","ETHUSD",1725044406750,3.93637,2540.5,2539.8,3.93731]
["bitfinex","ETHUSD",1725044407082,3.93637,2540.5,2539.9,3.93713]
["bitfinex","ETHUSD",1725044407260,3.93602,2540.7,2540.0,3.93698]
["bitfinex","ETHUSD",1725044407411,3.93655,2540.3,2539.7,7.87473]
["bitfinex","ETHUSD",1725044407765,3.93713,2540.0,2539.4,3.93792]
["bitfinex","ETHUSD",1725044407946,3.93713,2540.0,2539.3,3.6089]
["bitfinex","ETHUSD",1725044408128,3.93713,2540.0,2539.5,3.93777]
["bitfinex","ETHUSD",1725044408314,4.22475604,2540.4,2539.6,0.07874898]
["bitfinex","ETHUSD",1725044408510,3.0,2540.4,2539.7,7.54632]
["bitfinex","ETHUSD",1725044408823,3.0,2540.4,2539.9,3.93702]
["bitfinex","ETHUSD",1725044409060,6.9364,2540.4,2539.9,3.93702]
["bitfinex","ETHUSD",1725044410261,3.0,2540.4,2539.9,3.93702]
["bitfinex","ETHUSD",1725044410413,3.0,2540.4,2539.7,7.54628]
["bitfinex","ETHUSD",1725044410414,8.20350298,2540.7,2540.1,3.93674]
["bitfinex","ETHUSD",1725044410614,8.20350298,2540.7,2540.0,0.07873443]
["bitfinex","ETHUSD",1725044410615,0.82252298,2540.9,2540.5,3.93615]
["bitfinex","ETHUSD",1725044410893,8.80141604,2541.0,2540.4,3.93637]
["bitfinex","ETHUSD",1725044410894,3.93546,2541.0,2540.4,7.87258]
["bitfinex","ETHUSD",1725044411063,3.93546,2541.0,2540.4,3.93629]
["bitfinex","ETHUSD",1725044411214,0.8693223,2541.0,2540.3,3.6055]
["bitfinex","ETHUSD",1725044411413,3.93609,2540.6,2540.0,3.93686]
["bitfinex","ETHUSD",1725044411618,3.93609,2540.6,2539.6,3.6055]
["bitfinex","ETHUSD",1725044411619,3.93639,2540.4,2539.6,3.6055]
["bitfinex","ETHUSD",1725044411830,3.93639,2540.4,2539.9,3.93706]
["bitfinex","ETHUSD",1725044412144,0.393609,2540.5,2539.6,7.54304]
["bitfinex","ETHUSD",1725044412345,3.93709,2540.0,2539.4,3.93785]
["bitfinex","ETHUSD",1725044412541,3.93709,2540.0,2539.5,3.93768]
["bitfinex","ETHUSD",1725044412757,7.37309,2540.2,2539.2,3.4307]
["bitfinex","ETHUSD",1725044412758,11.30986,2540.2,2539.6,3.93754]
["bitfinex","ETHUSD",1725044412910,7.37307,2540.2,2539.7,3.93745]
["bitfinex","ETHUSD",1725044413115,3.93696,2540.1,2539.6,3.93754]
["bitfinex","ETHUSD",1725044413513,3.93702,2540.0,2539.4,3.93783]
["bitfinex","ETHUSD",1725044414125,3.93702,2540.0,2539.2,7.36885]
["bitfinex","ETHUSD",1725044414126,3.93739,2539.8,2539.2,7.36885]
["bitfinex","ETHUSD",1725044414333,3.93739,2539.8,2539.1,3.93829]
["bitfinex","ETHUSD",1725044414334,3.93751,2539.7,2539.1,3.93829]
["bitfinex","ETHUSD",1725044414525,3.93751,2539.7,2539.2,3.93819]
["bitfinex","ETHUSD",1725044414735,3.93765,2539.6,2539.1,3.93829]
["bitfinex","ETHUSD",1725044415270,0.4331032,2539.8,2539.3,3.938]
["bitfinex","ETHUSD",1725044415476,3.93733,2539.8,2539.3,3.938]
["bitfinex","ETHUSD",1725044415842,3.93735,2539.8,2539.3,3.938]
["bitfinex","ETHUSD",1725044416072,3.93722,2539.9,2539.4,3.93791]
["bitfinex","ETHUSD",1725044416245,3.93722,2539.9,2539.3,3.93797]
["bitfinex","ETHUSD",1725044416446,3.93739,2539.8,2539.3,3.93797]
["bitfinex","ETHUSD",1725044416773,3.93764,2539.6,2539.1,7.87659]
["bitfinex","ETHUSD",1725044417067,3.3736,2539.7,2539.1,3.93839]
["bitfinex","ETHUSD",1725044417665,3.3736,2539.7,2539.1,3.93832]
["bitfinex","ETHUSD",1725044417877,3.93763,2539.6,2539.1,3.93832]
["bitfinex","ETHUSD",1725044418174,3.93763,2539.6,2539.1,3.93831]
["bitfinex","ETHUSD",1725044418403,3.93763,2539.6,2539.1,7.87664]
["bitfinex","ETHUSD",1725044418555,3.3736,2539.7,2539.2,3.93821]
["bitfinex","ETHUSD",1725044418772,3.3736,2539.7,2539.3,3.93807]
["bitfinex","ETHUSD",1725044418931,4.46350303,2540.0,2538.8,3.93883]
["bitfinex","ETHUSD",1725044419131,3.93753,2539.7,2539.2,3.93816]
["bitfinex","ETHUSD",1725044419470,3.9374,2539.8,2539.2,7.87628]
["bitfinex","ETHUSD",1725044419696,3.0,2539.7,2539.3,3.93804]
["bitfinex","ETHUSD",1725044420045,8.40062303,2540.0,2539.4,3.93793]
["bitfinex","ETHUSD",1725044420486,8.40062303,2540.0,2539.2,7.35492]
["bitfinex","ETHUSD",1725044420487,6.93717,2539.9,2539.3,3.93801]
["bitfinex","ETHUSD",1725044420689,6.93717,2539.9,2538.9,7.35543]
["bitfinex","ETHUSD",1725044420690,3.9377,2539.6,2538.9,3.4168]
["bitfinex","ETHUSD",1725044420908,7.25561878,2539.8,2538.7,3.9389]
["bitfinex","ETHUSD",1725044421044,7.8764,2539.3,2538.8,3.93886]
["bitfinex","ETHUSD",1725044421244,3.93818,2539.3,2538.8,3.93886]
["bitfinex","ETHUSD",1725044421488,3.4725,2539.2,2538.4,3.93938]
["bitfinex","ETHUSD",1725044421785,3.93849,2539.1,2538.6,3.93905]
["bitfinex","ETHUSD",1725044421991,3.93849,2539.1,2538.6,7.87813]
["bitfinex","ETHUSD",1725044422164,3.93849,2539.1,2538.6,3.93905]
["bitfinex","ETHUSD",1725044422486,3.93825,2539.2,2538.7,3.93895]
["bitfinex","ETHUSD",1725044422655,4.332028,2539.3,2538.8,3.93883]
["bitfinex","ETHUSD",1725044422857,3.93787,2539.5,2539.0,3.93847]
["bitfinex","ETHUSD",1725044423182,3.0,2539.4,2539.0,3.93847]
["bitfinex","ETHUSD",1725044423747,3.0,2539.4,2539.1,3.9384]
["bitfinex","ETHUSD",1725044424470,4.19332043,2539.7,2538.7,7.2969]
["bitfinex","ETHUSD",1725044424674,10.87535,2539.6,2539.1,3.93828]
["bitfinex","ETHUSD",1725044424843,6.93764,2539.6,2539.1,3.93828]
["bitfinex","ETHUSD",1725044425242,6.93764,2539.6,2539.0,3.93855]
["bitfinex","ETHUSD",1725044425243,3.93786,2539.5,2539.0,3.93847]
["bitfinex","ETHUSD",1725044425484,5.05095604,2539.5,2539.0,3.93847]
["bitfinex","ETHUSD",1725044426344,1.11309604,2539.5,2539.0,3.93847]
["bitfinex","ETHUSD",1725044426552,1.11309604,2539.5,2539.1,3.93838]
["bitfinex","ETHUSD",1725044427337,1.11309604,2539.5,2539.1,7.87676]
["bitfinex","ETHUSD",1725044427509,6.93767,2539.6,2539.1,3.93838]
["bitfinex","ETHUSD",1725044428245,1.63282458,2540.9,2539.3,3.6899]
["bitfinex","ETHUSD",1725044428246,3.5555,2540.2,2539.3,3.6899]
["bitfinex","ETHUSD",1725044428394,3.93656,2540.3,2539.7,3.93735]
["bitfinex","ETHUSD",1725044428590,7.49259,2540.0,2539.4,3.93785]
["bitfinex","ETHUSD",1725044429203,3.93725,2539.9,2539.4,3.93785]
["bitfinex","ETHUSD",1725044429409,8.67263345,2540.0,2539.4,3.93785]
["bitfinex","ETHUSD",1725044429715,8.67263345,2540.0,2539.4,7.87571]
["bitfinex","ETHUSD",1725044429919,8.67263345,2540.0,2539.5,3.93777]
["bitfinex","ETHUSD",1725044430105,6.93679,2540.2,2539.6,3.9376]
["bitfinex","ETHUSD",1725044430305,3.0,2540.2,2539.9,3.93709]
["bitfinex","ETHUSD",1725044430513,3.0,2540.1,2539.7,3.93739]
["bitfinex","ETHUSD",1725044430746,3.7014292,2540.1,2539.7,3.93739]
["bitfinex","ETHUSD",1725044431043,3.0,2540.1,2539.7,3.93739]
["bitfinex","ETHUSD",1725044431342,3.0,2540.2,2539.8,3.9373]
["bitfinex","ETHUSD",1725044432715,3.0,2540.2,2539.9,3.93715]
["bitfinex","ETHUSD",1725044433490,3.93608,2540.6,2539.9,3.93715]
["bitfinex","ETHUSD",1725044433602,3.93625,2540.5,2539.9,3.93706]
["bitfinex","ETHUSD",1725044433803,3.6986,2540.7,2539.5,3.6479]
["bitfinex","ETHUSD",1725044433804,0.393625,2540.4,2539.5,3.6479]
["bitfinex","ETHUSD",1725044434003,3.93725,2539.9,2539.2,3.6479]
["bitfinex","ETHUSD",1725044434322,3.6986,2540.3,2539.2,3.6479]
["bitfinex","ETHUSD",1725044434323,0.393725,2539.8,2539.5,3.93766]
["bitfinex","ETHUSD",1725044434504,3.93716,2540.0,2539.5,3.93766]
["bitfinex","ETHUSD",1725044434847,3.93728,2539.9,2539.2,7.586]
["bitfinex","ETHUSD",1725044435006,3.93732,2539.8,2539.2,7.586]
["bitfinex","ETHUSD",1725044435343,3.93732,2539.8,2539.3,3.93802]
["bitfinex","ETHUSD",1725044435837,3.0,2539.9,2539.4,3.93793]
["bitfinex","ETHUSD",1725044436041,3.2992,2540.7,2539.4,4.01656437]
["bitfinex","ETHUSD",1725044436209,3.2992,2540.7,2539.2,3.6479]
["bitfinex","ETHUSD",1725044436210,3.93635,2540.5,2539.9,3.93707]
["bitfinex","ETHUSD",1725044436402,3.93635,2540.5,2539.8,3.93731]
["bitfinex","ETHUSD",1725044436601,6.9364,2540.4,2539.9,3.93708]
["bitfinex","ETHUSD",1725044436937,5.12485172,2540.6,2540.1,3.93685]
["bitfinex","ETHUSD",1725044437146,3.93624,2540.5,2539.9,7.87411]
["bitfinex","ETHUSD",1725044437333,3.93624,2540.5,2540.0,3.93697]
["bitfinex","ETHUSD",1725044437805,3.93588,2540.8,2540.1,3.93684]
["bitfinex","ETHUSD",1725044438150,3.93588,2540.8,2540.3,3.93653]
["bitfinex","ETHUSD",1725044438946,3.93592,2540.7,2540.0,3.4048]
["bitfinex","ETHUSD",1725044439144,3.93592,2540.7,2539.6,3.93754]
["bitfinex","ETHUSD",1725044439145,3.93695,2540.1,2539.6,3.93762]
["bitfinex","ETHUSD",1725044439309,3.93731,2539.8,2539.3,3.93808]
["bitfinex","ETHUSD",1725044440207,3.93731,2539.8,2539.3,3.93801]
["bitfinex","ETHUSD",1725044440715,3.93711,2540.0,2539.3,3.93801]
["bitfinex","ETHUSD",1725044440716,3.93716,2539.9,2539.3,3.93801]
["bitfinex","ETHUSD",1725044441158,4.724707,2539.9,2539.3,3.93801]
["bitfinex","ETHUSD",1725044441396,4.724707,2539.9,2539.3,7.87602]
["bitfinex","ETHUSD",1725044441576,3.93732,2539.8,2539.3,3.93801]
["bitfinex","ETHUSD",1725044442248,4.724587,2539.9,2539.3,7.87602]
["bitfinex","ETHUSD",1725044442444,3.93716,2539.9,2539.4,3.9379]
["bitfinex","ETHUSD",1725044442993,7.83871172,2540.3,2539.7,3.93738]
["bitfinex","ETHUSD",1725044443300,7.83871172,2540.3,2539.6,3.3294]
["bitfinex","ETHUSD",1725044443301,3.9368,2540.2,2539.6,3.3294]
["bitfinex","ETHUSD",1725044443481,3.93725,2539.9,2539.3,3.93798]
["bitfinex","ETHUSD",1725044443665,3.93725,2539.9,2539.3,7.87598]
["bitfinex","ETHUSD",1725044443845,3.93735,2539.8,2539.2,3.3294]
["bitfinex","ETHUSD",1725044444048,3.93725,2539.9,2539.1,3.93828]
["bitfinex","ETHUSD",1725044444049,3.93749,2539.7,2539.1,3.93828]
["bitfinex","ETHUSD",1725044444248,3.9377,2539.6,2539.0,3.93855]
["bitfinex","ETHUSD",1725044444449,3.9377,2539.6,2539.0,7.8771]
["bitfinex","ETHUSD",1725044444647,3.9377,2539.6,2539.0,3.93855]
["bitfinex","ETHUSD",1725044445191,3.9377,2539.6,2539.0,3.93847]
["bitfinex","ETHUSD",1725044445391,0.82252298,2539.7,2539.0,7.87693]
["bitfinex","ETHUSD",1725044445692,3.9377,2539.6,2539.0,3.93846]
["bitfinex","ETHUSD",1725044446046,7.87541,2539.6,2539.0,3.93845]
["bitfinex","ETHUSD",1725044446252,1.45300348,2539.6,2538.8,3.93876]
["bitfinex","ETHUSD",1725044446448,3.5099,2539.4,2538.6,3.4687]
["bitfinex","ETHUSD",1725044446692,3.0,2539.3,2538.6,3.9391]
["bitfinex","ETHUSD",1725044446849,3.93848,2539.1,2538.6,3.9391]
["bitfinex","ETHUSD",1725044447049,7.87698,2539.1,2538.6,3.9391]
["bitfinex","ETHUSD",1725044447256,3.93925,2538.6,2538.0,3.94003]
["bitfinex","ETHUSD",1725044447516,7.87858,2538.6,2538.0,3.94003]
["bitfinex","ETHUSD",1725044447652,3.93952,2538.4,2537.8,3.9403]
["bitfinex","ETHUSD",1725044447851,3.93973,2538.3,2537.7,3.3777]
["bitfinex","ETHUSD",1725044448052,3.93966,2538.3,2537.7,3.3777]
["bitfinex","ETHUSD",1725044448310,8.92619328,2538.5,2537.8,3.9403]
["bitfinex","ETHUSD",1725044448591,8.92619328,2538.5,2537.9,3.94025]
["bitfinex","ETHUSD",1725044448592,4.71513831,2538.4,2537.9,3.94025]
["bitfinex","ETHUSD",1725044448892,4.71513831,2538.4,2537.8,3.9403]
["bitfinex","ETHUSD",1725044448893,3.89261533,2538.4,2538.0,3.94007]
["bitfinex","ETHUSD",1725044449203,3.89261533,2538.4,2537.7,3.94056]
["bitfinex","ETHUSD",1725044449204,7.10913,2538.3,2537.7,3.94056]
["bitfinex","ETHUSD",1725044449403,1.010913,2538.2,2537.8,3.94041]
["bitfinex","ETHUSD",1725044449691,3.0,2538.4,2537.9,3.94023]
["bitfinex","ETHUSD",1725044450047,8.31913193,2538.4,2537.9,3.94023]
["bitfinex","ETHUSD",1725044450256,8.31913193,2538.4,2537.5,3.94077]
["bitfinex","ETHUSD",1725044450484,3.9398,2538.2,2537.7,3.94055]
["bitfinex","ETHUSD",1725044450654,9.14165491,2538.4,2537.7,3.94055]
["bitfinex","ETHUSD",1725044450655,3.93964,2538.3,2537.7,3.94055]
["bitfinex","ETHUSD",1725044450856,4.37960193,2538.4,2538.0,3.94007]
["bitfinex","ETHUSD",1725044451157,3.0,2538.4,2538.0,3.94007]
["bitfinex","ETHUSD",1725044451455,3.82252298,2538.5,2538.0,3.94007]
["bitfinex","ETHUSD",1725044451765,4.47280436,2538.5,2538.0,3.94007]
["bitfinex","ETHUSD",1725044451961,5.29532734,2538.5,2538.0,3.94007]
["bitfinex","ETHUSD",1725044452162,9.23466734,2538.5,2538.0,3.94007]
["bitfinex","ETHUSD",1725044452579,4.47280436,2538.5,2538.0,3.94007]
["bitfinex","ETHUSD",1725044452882,5.57179458,2538.8,2538.4,3.93938]
["bitfinex","ETHUSD",1725044452883,0.82252298,2538.8,2538.4,3.93938]
["bitfinex","ETHUSD",1725044453058,3.93903,2538.7,2538.2,3.93964]
["bitfinex","ETHUSD",1725044453387,3.93903,2538.7,2538.0,3.94003]
["bitfinex","ETHUSD",1725044453388,4.76155298,2538.7,2538.0,3.94003]
["bitfinex","ETHUSD",1725044453549,4.76155298,2538.7,2538.2,3.9397]
["bitfinex","ETHUSD",1725044453550,0.82252298,2538.7,2538.2,3.9397]
["bitfinex","ETHUSD",1725044453749,3.93925,2538.6,2538.1,3.93995]
["bitfinex","ETHUSD",1725044453951,3.93906,2538.7,2538.1,3.93988]
["bitfinex","ETHUSD",1725044454175,4.69353327,2538.7,2538.2,3.93965]
["bitfinex","ETHUSD",1725044454383,5.51605625,2538.7,2538.2,3.93965]
["bitfinex","ETHUSD",1725044454747,3.9393,2538.6,2538.0,3.94]
["bitfinex","ETHUSD",1725044454947,4.49090563,2538.6,2538.1,3.93992]
["bitfinex","ETHUSD",1725044455148,0.55160563,2538.6,2538.1,3.93987]
["bitfinex","ETHUSD",1725044455398,0.55160563,2538.6,2538.1,3.93986]
["bitfinex","ETHUSD",1725044455687,7.69352327,2538.7,2538.2,3.9397]
["bitfinex","ETHUSD",1725044456304,7.69352327,2538.7,2538.3,3.93963]
["bitfinex","ETHUSD",1725044457199,11.63268327,2538.7,2538.1,3.93986]
["bitfinex","ETHUSD",1725044457384,0.85160463,2538.6,2538.1,3.93986]
["bitfinex","ETHUSD",1725044457591,4.69353327,2538.7,2538.2,3.93968]
["bitfinex","ETHUSD",1725044457774,8.63264327,2538.7,2538.2,3.93968]
["bitfinex","ETHUSD",1725044458166,4.69353327,2538.7,2538.2,3.93968]
["bitfinex","ETHUSD",1725044459265,5.51605625,2538.7,2538.2,3.93968]
["bitfinex","ETHUSD",1725044459507,0.75450327,2538.7,2538.3,7.87917]
["bitfinex","ETHUSD",1725044459816,3.0,2538.8,2538.3,3.93954]
["bitfinex","ETHUSD",1725044460003,3.82252298,2538.9,2538.3,3.93954]
["bitfinex","ETHUSD",1725044460214,0.82252298,2538.8,2538.4,3.93948]
["bitfinex","ETHUSD",1725044460563,0.82252298,2538.8,2538.3,3.93963]
["bitfinex","ETHUSD",1725044460764,3.93919,2538.6,2538.1,3.93982]
["bitfinex","ETHUSD",1725044461082,6.14124094,2538.7,2538.1,3.93982]
["bitfinex","ETHUSD",1725044461408,3.93933,2538.5,2537.8,3.4293]
["bitfinex","ETHUSD",1725044461624,3.94006,2538.1,2537.6,3.9407]
["bitfinex","ETHUSD",1725044461826,3.94012,2538.0,2537.6,3.9407]
["bitfinex","ETHUSD",1725044462032,3.94012,2538.0,2537.4,7.88189]
["bitfinex","ETHUSD",1725044462310,3.94012,2538.0,2537.5,3.94079]
["bitfinex","ETHUSD",1725044462509,3.93996,2538.1,2537.6,3.94072]
["bitfinex","ETHUSD",1725044462724,3.0,2538.0,2537.6,3.94072]
["bitfinex","ETHUSD",1725044462884,3.0,2538.0,2537.7,3.94049]
["bitfinex","ETHUSD",1725044463211,3.0,2538.1,2537.7,3.94049]
["bitfinex","ETHUSD",1725044463656,3.0,2538.1,2537.7,3.9405]
["bitfinex","ETHUSD",1725044463837,0.82252298,2538.4,2537.6,3.4127]
["bitfinex","ETHUSD",1725044464044,3.0,2538.3,2537.8,3.94038]
["bitfinex","ETHUSD",1725044464211,4.76192298,2538.5,2538.0,7.88013]
["bitfinex","ETHUSD",1725044464212,3.9394,2538.5,2538.0,7.88013]
["bitfinex","ETHUSD",1725044464555,3.0,2538.4,2538.0,7.88003]
["bitfinex","ETHUSD",1725044464714,3.0,2538.5,2538.0,7.88001]
["bitfinex","ETHUSD",1725044464914,3.0,2538.5,2538.0,3.94]
["bitfinex","ETHUSD",1725044465142,3.0,2538.5,2538.1,3.93989]
["bitfinex","ETHUSD",1725044465340,0.53195963,2538.4,2537.8,3.94031]
["bitfinex","ETHUSD",1725044465658,1.02622009,2538.4,2538.1,3.93986]
["bitfinex","ETHUSD",1725044465815,0.82252298,2538.7,2538.6,11.25004]
["bitfinex","ETHUSD",1725044466015,0.82252298,2539.4,2538.6,3.3717]
["bitfinex","ETHUSD",1725044466222,0.82252298,2539.4,2538.9,3.93863]
["bitfinex","ETHUSD",1725044466433,3.93827,2539.2,2538.7,3.93895]
["bitfinex","ETHUSD",1725044466636,6.41104021,2539.3,2538.3,3.3717]
["bitfinex","ETHUSD",1725044466967,1.32058761,2539.1,2538.3,3.3717]
["bitfinex","ETHUSD",1725044467128,4.76133298,2538.9,2538.4,3.93945]
["bitfinex","ETHUSD",1725044467459,4.76117298,2539.0,2538.5,3.9393]
["bitfinex","ETHUSD",1725044467669,0.82252298,2539.1,2538.5,3.3717]
["bitfinex","ETHUSD",1725044467869,0.82252298,2539.2,2538.5,7.31093]
["bitfinex","ETHUSD",1725044468075,3.93843,2539.1,2538.5,3.93918]
["bitfinex","ETHUSD",1725044468355,3.4760953,2539.0,2538.5,3.93918]
["bitfinex","ETHUSD",1725044468722,3.0,2539.0,2538.6,3.93907]
["bitfinex","ETHUSD",1725044468919,0.82252298,2539.3,2538.7,3.93891]
["bitfinex","ETHUSD",1725044469156,3.93826,2539.2,2538.7,3.93891]
["bitfinex","ETHUSD",1725044469444,3.93843,2539.1,2538.6,3.93917]
["bitfinex","ETHUSD",1725044469660,0.82252298,2539.0,2538.2,3.3717]
["bitfinex","ETHUSD",1725044469958,3.93905,2538.7,2538.2,7.31139]
["bitfinex","ETHUSD",1725044470368,3.93905,2538.7,2538.2,3.3717]
["bitfinex","ETHUSD",1725044470971,7.87818,2538.7,2538.2,3.3717]
["bitfinex","ETHUSD",1725044471185,4.726998,2538.6,2538.2,3.3717]
["bitfinex","ETHUSD",1725044471485,4.727098,2538.6,2538.2,3.3717]
["bitfinex","ETHUSD",1725044472361,3.93933,2538.5,2538.2,3.3717]
["bitfinex","ETHUSD",1725044472861,0.787818,2538.6,2538.2,3.3717]
["bitfinex","ETHUSD",1725044473063,3.787818,2538.6,2538.2,3.3717]
["bitfinex","ETHUSD",1725044473789,7.727008,2538.6,2538.2,3.3717]
["bitfinex","ETHUSD",1725044474088,0.82252298,2538.9,2538.2,3.3717]
["bitfinex","ETHUSD",1725044474271,1.63282458,2539.1,2538.3,0.55]
["bitfinex","ETHUSD",1725044474272,0.82252298,2539.1,2538.3,0.55]
["bitfinex","ETHUSD",1725044474473,1.22475604,2539.3,2538.5,3.9393]
["bitfinex","ETHUSD",1725044474474,3.93857,2539.0,2538.5,3.9393]
["bitfinex","ETHUSD",1725044474685,3.0,2538.9,2538.4,3.93937]
["bitfinex","ETHUSD",1725044474905,3.0,2539.0,2538.7,3.2431]
["bitfinex","ETHUSD",1725044475185,4.22401806,2539.2,2538.7,7.1821]
["bitfinex","ETHUSD",1725044475393,4.76069298,2539.3,2538.7,3.3218757]
["bitfinex","ETHUSD",1725044475394,0.82252298,2539.3,2538.7,3.3218757]
["bitfinex","ETHUSD",1725044475614,0.82252298,2539.5,2538.9,3.2182]
["bitfinex","ETHUSD",1725044475765,6.40365053,2540.1,2539.5,7.87529]
["bitfinex","ETHUSD",1725044475766,0.82252298,2540.0,2539.5,7.87529]
["bitfinex","ETHUSD",1725044475951,1.22475604,2540.1,2539.5,7.87529]
["bitfinex","ETHUSD",1725044475952,3.93693,2540.1,2539.6,0.55]
["bitfinex","ETHUSD",1725044476173,3.93717,2539.9,2539.5,3.2182]
["bitfinex","ETHUSD",1725044476572,0.4759453,2540.0,2539.5,7.15595]
["bitfinex","ETHUSD",1725044476819,4.75945298,2540.1,2539.6,3.93761]
["bitfinex","ETHUSD",1725044476820,3.93693,2540.1,2539.6,3.93761]
["bitfinex","ETHUSD",1725044477004,3.93693,2540.1,2539.5,3.2182]
["bitfinex","ETHUSD",1725044477005,3.93694,2540.1,2539.5,3.2182]
["bitfinex","ETHUSD",1725044477198,0.4759463,2540.0,2539.0,7.19541]
["bitfinex","ETHUSD",1725044477387,3.93716,2539.9,2539.3,3.938]
["bitfinex","ETHUSD",1725044477718,3.93716,2539.9,2539.4,0.55]
["bitfinex","ETHUSD",1725044477719,0.91725293,2539.9,2539.4,0.55]
["bitfinex","ETHUSD",1725044477887,0.91725293,2539.9,2539.1,0.55]
["bitfinex","ETHUSD",1725044477888,9.82594021,2539.9,2539.1,0.55]
["bitfinex","ETHUSD",1725044478074,3.9381,2539.3,2538.7,7.11663]
["bitfinex","ETHUSD",1725044478415,7.8763,2539.3,2538.7,7.11663]
["bitfinex","ETHUSD",1725044478618,7.8763,2539.3,2538.7,3.1777]
["bitfinex","ETHUSD",1725044478619,3.9384,2539.1,2538.7,3.1777]
["bitfinex","ETHUSD",1725044478990,3.0,2539.2,2538.4,3.1777]
["bitfinex","ETHUSD",1725044479188,3.0,2539.2,2538.8,3.93874]
["bitfinex","ETHUSD",1725044479727,6.93835,2539.2,2538.6,3.93902]
["bitfinex","ETHUSD",1725044480019,3.0,2539.2,2538.8,3.93883]
["bitfinex","ETHUSD",1725044480226,3.0,2539.2,2538.9,0.55]
["bitfinex","ETHUSD",1725044480379,3.0,2539.2,2538.4,3.1777]
["bitfinex","ETHUSD",1725044480380,6.93827,2539.2,2538.7,4.48898]
["bitfinex","ETHUSD",1725044481226,6.93827,2539.2,2538.7,4.48893]
["bitfinex","ETHUSD",1725044481400,6.93827,2539.2,2538.7,8.42787]
["bitfinex","ETHUSD",1725044481737,3.0,2539.2,2538.7,4.48894]
["bitfinex","ETHUSD",1725044481937,3.93867,2539.0,2538.7,0.55]
["bitfinex","ETHUSD",1725044482150,3.93865,2539.0,2538.5,3.93932]
["bitfinex","ETHUSD",1725044482466,0.82252298,2539.2,2538.4,3.1777]
["bitfinex","ETHUSD",1725044482467,3.93894,2538.8,2538.4,3.1777]
["bitfinex","ETHUSD",1725044482920,3.93894,2538.8,2538.3,3.93955]
["bitfinex","ETHUSD",1725044483132,3.93909,2538.7,2538.1,7.38745]
["bitfinex","ETHUSD",1725044483286,3.93909,2538.7,2538.3,3.93963]
["bitfinex","ETHUSD",1725044483687,3.93909,2538.7,2538.2,3.93979]
["bitfinex","ETHUSD",1725044484125,7.87825,2538.7,2538.2,3.93979]
["bitfinex","ETHUSD",1725044484294,8.70077298,2538.7,2538.2,3.93979]
["bitfinex","ETHUSD",1725044484487,4.76161298,2538.7,2538.2,3.93979]
["bitfinex","ETHUSD",1725044484888,3.93921,2538.6,2538.1,3.4476]
["bitfinex","ETHUSD",1725044485225,3.93942,2538.5,2538.1,3.4476]
["bitfinex","ETHUSD",1725044486031,4.76173298,2538.6,2538.1,3.4476]
["bitfinex","ETHUSD",1725044486300,4.76173298,2538.6,2538.1,7.38754]
["bitfinex","ETHUSD",1725044487488,0.82252298,2538.5,2538.1,7.38754]
["bitfinex","ETHUSD",1725044488041,0.82252298,2538.5,2538.1,3.4476]
["bitfinex","ETHUSD",1725044488270,0.82252298,2538.5,2537.3,3.9411]
["bitfinex","ETHUSD",1725044488271,3.94014,2538.0,2537.3,3.9411]
["bitfinex","ETHUSD",1725044488492,0.82503559,2537.7,2537.3,3.9411]
["bitfinex","ETHUSD",1725044488714,4.76569559,2537.7,2537.2,3.9413]
["bitfinex","ETHUSD",1725044488852,0.82503559,2537.6,2537.2,3.9413]
["bitfinex","ETHUSD",1725044489042,0.82503559,2537.6,2537.3,3.94118]
["bitfinex","ETHUSD",1725044489248,0.82503559,2537.6,2537.3,7.88222]
["bitfinex","ETHUSD",1725044489449,0.82503559,2537.7,2537.3,7.88221]
["bitfinex","ETHUSD",1725044489788,0.82503559,2537.7,2537.2,3.341]
["bitfinex","ETHUSD",1725044489789,0.82503559,2537.7,2537.5,3.94075]
["bitfinex","ETHUSD",1725044490027,0.82503559,2537.8,2537.5,3.94075]
["bitfinex","ETHUSD",1725044490149,3.82503559,2537.9,2537.7,3.94057]
["bitfinex","ETHUSD",1725044490350,0.82503559,2537.9,2537.7,3.94057]
["bitfinex","ETHUSD",1725044490652,0.82503559,2537.9,2537.5,4.01955873]
["bitfinex","ETHUSD",1725044490653,0.82503559,2537.8,2537.5,3.94074]
["bitfinex","ETHUSD",1725044490853,0.82503559,2537.8,2537.6,0.55]
["bitfinex","ETHUSD",1725044491385,0.82503559,2537.8,2537.6,4.49072]
["bitfinex","ETHUSD",1725044491548,0.82503559,2537.8,2537.6,8.43138]
["bitfinex","ETHUSD",1725044491846,0.82503559,2537.8,2537.6,4.49063]
["bitfinex","ETHUSD",1725044492049,0.82503559,2538.0,2537.7,3.9405]
["bitfinex","ETHUSD",1725044492248,0.82503559,2538.0,2537.8,4.49039]
["bitfinex","ETHUSD",1725044492484,0.82503559,2538.0,2537.9,3.94026]
["bitfinex","ETHUSD",1725044493585,0.82503559,2538.2,2538.1,3.93995]
["bitfinex","ETHUSD",1725044493974,0.82503559,2538.3,2538.1,4.48995]
["bitfinex","ETHUSD",1725044494174,0.82503559,2538.2,2538.1,0.55]
["bitfinex","ETHUSD",1725044494375,0.82503559,2538.2,2538.0,0.55]
["bitfinex","ETHUSD",1725044494376,1.23755339,2538.2,2538.0,0.55]
["bitfinex","ETHUSD",1725044494591,0.82524965,2538.2,2538.0,4.48999]
["bitfinex","ETHUSD",1725044494748,0.82524965,2538.2,2538.1,3.93995]
["bitfinex","ETHUSD",1725044494952,0.82524965,2538.2,2538.1,4.48995]
["bitfinex","ETHUSD",1725044495167,0.82524965,2538.2,2538.1,0.55]
["bitfinex","ETHUSD",1725044495661,1.63282458,2538.4,2538.1,4.48995]
["bitfinex","ETHUSD",1725044495662,0.82524965,2538.4,2538.1,4.48995]
["bitfinex","ETHUSD",1725044495865,0.82524965,2538.3,2538.1,0.55]
["bitfinex","ETHUSD",1725044496103,0.82524965,2538.2,2538.1,0.55]
["bitfinex","ETHUSD",1725044496315,0.82524965,2538.2,2538.0,0.55]
["bitfinex","ETHUSD",1725044496486,0.82524965,2538.1,2537.7,3.94044]
["bitfinex","ETHUSD",1725044496700,0.82524965,2538.1,2537.8,0.55]
["bitfinex","ETHUSD",1725044496902,0.82524965,2538.1,2537.9,3.94017]
["bitfinex","ETHUSD",1725044497100,0.82524965,2538.2,2538.1,3.93995]
["bitfinex","ETHUSD",1725044497279,0.82524965,2538.3,2538.1,4.48995]
["bitfinex","ETHUSD",1725044497649,0.82524965,2538.3,2537.9,7.14226]
["bitfinex","ETHUSD",1725044497650,2.06280304,2538.3,2537.9,7.14226]
["bitfinex","ETHUSD",1725044497777,0.82524965,2538.2,2538.0,4.4901]
["bitfinex","ETHUSD",1725044497983,0.82524965,2538.1,2538.0,4.4901]
["bitfinex","ETHUSD",1725044498177,0.82524965,2538.2,2538.0,4.4901]
["bitfinex","ETHUSD",1725044498426,0.82524965,2538.2,2538.0,0.55]
["bitfinex","ETHUSD",1725044499417,0.82524965,2538.2,2537.9,7.14221]
["bitfinex","ETHUSD",1725044499418,0.82524965,2538.1,2537.9,3.202]
["bitfinex","ETHUSD",1725044499720,0.82524965,2538.1,2537.7,3.94048]
["bitfinex","ETHUSD",1725044499924,0.82524965,2538.1,2537.6,7.23481]
["bitfinex","ETHUSD",1725044499925,0.82524965,2538.1,2537.8,4.49039]
["bitfinex","ETHUSD",1725044500594,0.82524965,2538.1,2537.9,0.07880336]
["bitfinex","ETHUSD",1725044500818,4.23755339,2538.2,2538.1,7.8799]
["bitfinex","ETHUSD",1725044500819,0.82524965,2538.2,2538.1,7.8799]
["bitfinex","ETHUSD",1725044500981,1.23755339,2538.3,2538.2,7.33589]
["bitfinex","ETHUSD",1725044500982,0.82524965,2538.3,2538.2,7.33589]
["bitfinex","ETHUSD",1725044501377,0.82524965,2538.5,2538.4,3.93948]
["bitfinex","ETHUSD",1725044501519,1.23755339,2538.6,2538.4,4.48948]
["bitfinex","ETHUSD",1725044501520,0.82524965,2538.6,2538.4,4.48948]
["bitfinex","ETHUSD",1725044501824,0.82524965,2538.6,2538.4,3.93948]
["bitfinex","ETHUSD",1725044502001,0.82524965,2538.6,2538.5,3.93933]
["bitfinex","ETHUSD",1725044502201,0.82524965,2538.7,2538.6,3.93917]
["bitfinex","ETHUSD",1725044502399,0.82524965,2538.8,2538.7,3.93902]
["bitfinex","ETHUSD",1725044502601,0.82524965,2538.9,2538.8,3.93886]
["bitfinex","ETHUSD",1725044502902,1.23755339,2539.1,2538.9,3.93871]
["bitfinex","ETHUSD",1725044502903,0.82524965,2539.0,2538.9,3.93871]
["bitfinex","ETHUSD",1725044503227,0.82524965,2539.1,2538.9,3.93871]
["bitfinex","ETHUSD",1725044503382,0.82524965,2539.1,2539.0,3.93855]
["bitfinex","ETHUSD",1725044503587,2.06290039,2539.4,2539.3,3.93809]
["bitfinex","ETHUSD",1725044503588,0.82524965,2539.4,2539.3,3.93809]
["bitfinex","ETHUSD",1725044503785,1.23755339,2539.6,2539.4,3.93793]
["bitfinex","ETHUSD",1725044503786,0.82524965,2539.6,2539.4,3.93793]
["bitfinex","ETHUSD",1725044504182,0.82524965,2539.7,2539.4,3.93793]
["bitfinex","ETHUSD",1725044504387,0.82524965,2539.7,2539.3,3.93809]
["bitfinex","ETHUSD",1725044504388,0.82524965,2539.7,2539.3,7.87609]
["bitfinex","ETHUSD",1725044504692,0.82524965,2539.7,2539.4,0.55]
["bitfinex","ETHUSD",1725044504917,1.19481241,2539.7,2539.4,0.55]
["bitfinex","ETHUSD",1725044505438,0.36956276,2539.7,2539.3,4.48806]
["bitfinex","ETHUSD",1725044505637,0.82524965,2539.7,2539.3,4.48806]
["bitfinex","ETHUSD",1725044505945,3.82524965,2539.8,2539.4,3.93791]
["bitfinex","ETHUSD",1725044506239,0.82524965,2539.7,2539.3,0.55]
["bitfinex","ETHUSD",1725044506544,1.33152995,2539.7,2539.3,0.55]
["bitfinex","ETHUSD",1725044507229,3.93787,2539.5,2538.8,7.30197]
["bitfinex","ETHUSD",1725044507403,0.82524965,2539.4,2538.8,7.30197]
["bitfinex","ETHUSD",1725044507705,0.82524965,2539.4,2538.9,3.9387]
["bitfinex","ETHUSD",1725044508113,0.82524965,2539.4,2539.0,3.93854]
["bitfinex","ETHUSD",1725044508403,1.23755339,2539.5,2539.0,3.93854]
["bitfinex","ETHUSD",1725044508404,0.82524965,2539.5,2539.0,3.93854]
["bitfinex","ETHUSD",1725044508764,4.33152995,2539.7,2539.1,0.55]
["bitfinex","ETHUSD",1725044508899,0.82524965,2539.6,2539.1,0.55]
["bitfinex","ETHUSD",1725044509240,0.82524965,2539.6,2538.2,6.93973]
["bitfinex","ETHUSD",1725044509241,0.82524965,2539.2,2538.4,3.93939]
["bitfinex","ETHUSD",1725044509543,0.82399183,2539.1,2538.4,3.93939]
["bitfinex","ETHUSD",1725044509716,0.82399183,2539.2,2538.7,7.2969]
["bitfinex","ETHUSD",1725044509914,0.82399183,2539.2,2538.8,3.93878]
["bitfinex","ETHUSD",1725044510523,0.82399183,2539.2,2538.7,3.358]
["bitfinex","ETHUSD",1725044510697,0.82399183,2539.2,2538.4,7.35198]
["bitfinex","ETHUSD",1725044510698,4.76242183,2539.1,2538.4,7.35198]
["bitfinex","ETHUSD",1725044510906,5.26857635,2539.1,2538.4,11.29136]
["bitfinex","ETHUSD",1725044511244,5.26857635,2539.1,2538.5,0.55]
["bitfinex","ETHUSD",1725044511740,5.26857635,2539.1,2538.2,3.93969]
["bitfinex","ETHUSD",1725044511741,3.82399183,2539.0,2538.3,3.93955]
["bitfinex","ETHUSD",1725044511952,0.82399183,2538.9,2538.3,3.93955]
["bitfinex","ETHUSD",1725044512245,9.22061136,2539.0,2538.2,7.17969]
["bitfinex","ETHUSD",1725044512246,4.8684398,2539.0,2538.5,3.93933]
["bitfinex","ETHUSD",1725044512405,4.8684398,2539.0,2538.6,3.93917]
["bitfinex","ETHUSD",1725044512406,3.82399183,2539.0,2538.6,3.93917]
["bitfinex","ETHUSD",1725044512714,0.82399183,2539.0,2538.6,3.93917]
["bitfinex","ETHUSD",1725044512917,3.82399183,2539.1,2538.8,3.93884]
["bitfinex","ETHUSD",1725044513115,1.23755339,2539.2,2538.8,3.93884]
["bitfinex","ETHUSD",1725044513116,3.82399183,2539.2,2538.8,3.93884]
["bitfinex","ETHUSD",1725044513436,0.82399183,2539.2,2538.7,3.93901]
["bitfinex","ETHUSD",1725044513646,0.82399183,2539.2,2538.8,4.48885]
["bitfinex","ETHUSD",1725044513972,3.3076,2537.8,2536.6,2.33411907]
["bitfinex","ETHUSD",1725044514151,3.3076,2537.8,2536.3,7.33484]
["bitfinex","ETHUSD",1725044514152,3.94143,2537.2,2536.3,7.33484]
["bitfinex","ETHUSD",1725044514438,0.8244775,2537.3,2536.5,3.94234]
["bitfinex","ETHUSD",1725044514644,0.8244775,2537.3,2536.6,3.94228]
["bitfinex","ETHUSD",1725044514945,0.8244775,2537.2,2536.6,3.94218]
["bitfinex","ETHUSD",1725044515099,3.8244775,2537.3,2536.7,3.94212]
["bitfinex","ETHUSD",1725044515446,7.7657675,2537.3,2536.5,3.94232]
["bitfinex","ETHUSD",1725044515600,7.7657675,2537.3,2536.6,3.94225]
["bitfinex","ETHUSD",1725044515801,7.7657675,2537.3,2536.6,7.88445]
["bitfinex","ETHUSD",1725044515997,7.7657675,2537.3,2536.6,3.9422]
["bitfinex","ETHUSD",1725044516439,3.94136,2537.2,2536.6,3.9422]
["bitfinex","ETHUSD",1725044516623,3.0,2537.1,2536.5,3.94234]
["bitfinex","ETHUSD",1725044516797,3.0,2537.1,2536.6,3.94223]
["bitfinex","ETHUSD",1725044517429,3.0,2537.1,2536.5,7.88466]
["bitfinex","ETHUSD",1725044517627,3.0,2537.1,2536.5,3.94232]
["bitfinex","ETHUSD",1725044517944,7.7656075,2537.4,2536.7,3.94204]
["bitfinex","ETHUSD",1725044518249,3.94135,2537.2,2536.8,0.55]
["bitfinex","ETHUSD",1725044518405,3.94135,2537.2,2536.6,4.0083]
["bitfinex","ETHUSD",1725044518604,3.94135,2537.2,2536.6,0.55]
["bitfinex","ETHUSD",1725044518605,7.88284,2537.2,2536.6,0.55]
["bitfinex","ETHUSD",1725044518836,7.88278,2537.2,2536.6,0.55]
["bitfinex","ETHUSD",1725044519020,3.94135,2537.2,2536.6,0.55]
["bitfinex","ETHUSD",1725044519218,8.72889098,2537.2,2536.6,0.55]
["bitfinex","ETHUSD",1725044519551,4.78746098,2537.2,2536.6,0.55]
["bitfinex","ETHUSD",1725044519852,3.94135,2537.2,2536.7,3.293]
["bitfinex","ETHUSD",1725044520172,5.920335,2537.7,2536.1,3.94303]
["bitfinex","ETHUSD",1725044520173,4.7647475,2537.9,2537.2,3.94126]
["bitfinex","ETHUSD",1725044520352,4.7647475,2537.9,2537.3,4.07671272]
["bitfinex","ETHUSD",1725044520674,0.8244775,2538.4,2537.8,3.94026]
["bitfinex","ETHUSD",1725044520877,6.82511125,2538.5,2537.3,3.9979]
["bitfinex","ETHUSD",1725044520878,0.8244775,2538.3,2537.9,0.55]
["bitfinex","ETHUSD",1725044521034,0.8244775,2538.3,2537.3,0.55]
["bitfinex","ETHUSD",1725044521035,3.94004,2538.1,2537.6,3.4479]
["bitfinex","ETHUSD",1725044521382,3.94004,2538.1,2537.7,0.55]
["bitfinex","ETHUSD",1725044521728,3.93969,2538.3,2537.7,0.55]
["bitfinex","ETHUSD",1725044521928,5.0986301,2538.3,2537.7,0.55]
["bitfinex","ETHUSD",1725044522350,3.93981,2538.2,2537.7,0.55]
["bitfinex","ETHUSD",1725044522736,10.35248473,2538.4,2537.8,3.9404]
["bitfinex","ETHUSD",1725044522937,3.93967,2538.3,2537.9,0.55]
["bitfinex","ETHUSD",1725044523358,3.93967,2538.3,2537.7,0.55]
["bitfinex","ETHUSD",1725044523829,3.9399,2538.2,2537.7,0.55]
["bitfinex","ETHUSD",1725044524434,3.93997,2538.1,2537.7,0.55]
["bitfinex","ETHUSD",1725044524640,3.9398,2538.2,2537.7,0.55]
["bitfinex","ETHUSD",1725044525244,5.73248499,2538.3,2537.7,0.55]
["bitfinex","ETHUSD",1725044525440,4.7641475,2538.3,2537.7,0.55]
["bitfinex","ETHUSD",1725044525730,0.8244775,2538.3,2537.7,0.55]
["bitfinex","ETHUSD",1725044525934,0.8244775,2538.3,2536.4,3.94246]
["bitfinex","ETHUSD",1725044525935,3.3584,2537.8,2536.1,3.1851]
["bitfinex","ETHUSD",1725044526268,3.94145,2537.2,2536.5,3.94242]
["bitfinex","ETHUSD",1725044526427,3.94145,2537.2,2536.6,4.02108136]
["bitfinex","ETHUSD",1725044526632,3.0,2537.1,2536.7,3.1851]
["bitfinex","ETHUSD",1725044526830,3.0,2537.1,2536.8,0.07883131]
["bitfinex","ETHUSD",1725044528063,3.94168,2537.0,2536.7,3.1851]
["bitfinex","ETHUSD",1725044528392,4.60673419,2537.0,2536.7,3.1851]
["bitfinex","ETHUSD",1725044528695,8.54849419,2537.0,2536.7,3.1851]
["bitfinex","ETHUSD",1725044528846,3.94184,2536.9,2536.7,3.1851]
["bitfinex","ETHUSD",1725044529191,3.94184,2536.9,2536.3,11.07046]
["bitfinex","ETHUSD",1725044529192,0.66505419,2536.9,2536.3,11.07046]
["bitfinex","ETHUSD",1725044529344,0.66505419,2536.9,2536.4,0.55]
["bitfinex","ETHUSD",1725044529548,0.66505419,2536.9,2536.4,4.49256]
["bitfinex","ETHUSD",1725044530393,3.94235,2536.6,2536.3,3.1851]
["bitfinex","ETHUSD",1725044530547,3.94206,2536.8,2536.3,3.1851]
["bitfinex","ETHUSD",1725044530888,3.94237,2536.6,2536.3,3.1851]
["bitfinex","ETHUSD",1725044531434,8.54940419,2536.7,2536.3,3.1851]
["bitfinex","ETHUSD",1725044531566,4.60718419,2536.7,2536.3,3.1851]
["bitfinex","ETHUSD",1725044531771,7.88436,2536.7,2536.4,0.55]
["bitfinex","ETHUSD",1725044532094,3.94228,2536.6,2536.4,0.55]
["bitfinex","ETHUSD",1725044532679,7.88412,2536.8,2536.2,4.49287]
["bitfinex","ETHUSD",1725044532862,3.94205,2536.8,2536.3,3.94266]
["bitfinex","ETHUSD",1725044533067,0.8244775,2537.2,2536.5,3.2286]
["bitfinex","ETHUSD",1725044533369,0.8244775,2537.2,2536.6,4.49212]
["bitfinex","ETHUSD",1725044533370,4.7658975,2537.2,2536.6,4.49212]
["bitfinex","ETHUSD",1725044533677,0.8244775,2537.2,2536.7,3.94203]
["bitfinex","ETHUSD",1725044533875,0.8244775,2537.2,2537.0,3.94164]
["bitfinex","ETHUSD",1725044534059,5.589925,2537.5,2537.0,3.94157]
["bitfinex","ETHUSD",1725044534261,5.589925,2537.5,2537.1,0.55]
["bitfinex","ETHUSD",1725044534686,3.94097,2537.5,2537.1,0.55]
["bitfinex","ETHUSD",1725044534896,3.94128,2537.3,2537.0,0.55]
["bitfinex","ETHUSD",1725044535077,3.94128,2537.3,2536.8,0.55]
["bitfinex","ETHUSD",1725044535288,0.394097,2537.5,2537.0,3.94155]
["bitfinex","ETHUSD",1725044535605,4.76266581,2537.7,2537.1,4.57020956]
["bitfinex","ETHUSD",1725044535816,0.82206581,2537.7,2537.1,0.62881956]
["bitfinex","ETHUSD",1725044536118,0.82206581,2537.7,2537.5,3.94081]
["bitfinex","ETHUSD",1725044536273,0.82206581,2537.7,2537.6,4.49073]
["bitfinex","ETHUSD",1725044536674,0.82206581,2537.7,2537.6,8.51026902]
["bitfinex","ETHUSD",1725044536876,0.82206581,2537.7,2537.6,8.43146]
["bitfinex","ETHUSD",1725044537405,0.82206581,2537.7,2537.6,0.55]
["bitfinex","ETHUSD",1725044537609,4.76263581,2537.7,2537.4,0.55]
["bitfinex","ETHUSD",1725044537811,4.76263581,2537.7,2537.3,3.94119]
["bitfinex","ETHUSD",1725044537812,0.82206581,2537.7,2537.3,3.94119]
["bitfinex","ETHUSD",1725044537970,0.82206581,2537.7,2537.5,3.94081]
["bitfinex","ETHUSD",1725044538166,0.82206581,2537.7,2537.6,0.55]
["bitfinex","ETHUSD",1725044538402,0.82206581,2537.7,2537.5,3.94088]
["bitfinex","ETHUSD",1725044538582,0.82206581,2537.7,2537.6,4.49073]
["bitfinex","ETHUSD",1725044540017,1.64413163,2538.0,2537.6,0.55]
["bitfinex","ETHUSD",1725044540018,3.94018,2538.0,2537.6,0.55]
["bitfinex","ETHUSD",1725044540226,3.94043,2537.8,2537.4,0.55]
["bitfinex","ETHUSD",1725044540380,7.88098,2537.8,2537.3,4.49118]
["bitfinex","ETHUSD",1725044540571,8.7084798,2537.8,2537.3,4.49118]
["bitfinex","ETHUSD",1725044540806,4.7679298,2537.8,2537.3,0.55]
["bitfinex","ETHUSD",1725044540988,4.7679298,2537.8,2537.1,3.2475]
["bitfinex","ETHUSD",1725044540989,3.94059,2537.7,2537.1,7.18896]
["bitfinex","ETHUSD",1725044541188,4.45678478,2537.7,2537.2,3.94127]
["bitfinex","ETHUSD",1725044541482,0.51619478,2537.7,2537.2,3.94127]
["bitfinex","ETHUSD",1725044541675,0.51619478,2537.7,2537.3,3.94118]
["bitfinex","ETHUSD",1725044541882,3.0,2538.1,2537.6,3.94058]
["bitfinex","ETHUSD",1725044542081,3.94005,2538.1,2537.5,3.94086]
["bitfinex","ETHUSD",1725044542388,3.94028,2537.9,2537.4,3.94103]
["bitfinex","ETHUSD",1725044542712,7.88066,2537.9,2537.5,0.55]
["bitfinex","ETHUSD",1725044542924,3.0,2538.2,2537.7,3.94055]
["bitfinex","ETHUSD",1725044543229,4.76151581,2538.5,2538.0,3.94004]
["bitfinex","ETHUSD",1725044543426,4.76151581,2538.5,2537.8,0.07880466]
["bitfinex","ETHUSD",1725044543427,3.93899,2538.8,2538.3,3.93959]
["bitfinex","ETHUSD",1725044543581,3.93887,2538.8,2538.4,3.211]
["bitfinex","ETHUSD",1725044543785,0.393899,2538.7,2538.4,3.211]
["bitfinex","ETHUSD",1725044544011,0.393899,2538.7,2538.3,4.01830442]
["bitfinex","ETHUSD",1725044544012,0.393899,2538.7,2538.1,8.42965]
["bitfinex","ETHUSD",1725044544225,3.93927,2538.6,2538.1,4.4898]
["bitfinex","ETHUSD",1725044544381,0.4333169,2538.5,2538.3,3.93963]
["bitfinex","ETHUSD",1725044544587,3.93866,2539.0,2538.3,3.93963]
["bitfinex","ETHUSD",1725044544824,3.93887,2538.8,2538.3,3.93963]
["bitfinex","ETHUSD",1725044545119,3.93841,2539.1,2538.5,7.23868]
["bitfinex","ETHUSD",1725044545327,3.93841,2539.1,2538.6,4.01787562]
["bitfinex","ETHUSD",1725044545493,0.393841,2539.0,2538.6,4.01787562]
["bitfinex","ETHUSD",1725044545693,0.393841,2539.0,2538.3,3.93953]
["bitfinex","ETHUSD",1725044545694,1.01641867,2539.0,2538.3,3.93953]
["bitfinex","ETHUSD",1725044545897,3.93913,2538.7,2538.4,0.55]
["bitfinex","ETHUSD",1725044546197,0.393913,2538.6,2538.4,0.55]
["bitfinex","ETHUSD",1725044546527,3.93894,2538.8,2538.4,0.55]
["bitfinex","ETHUSD",1725044546824,3.93882,2538.9,2538.4,4.48939]
["bitfinex","ETHUSD",1725044547022,1.44464348,2539.3,2538.4,0.55]
["bitfinex","ETHUSD",1725044547225,7.89606581,2539.5,2538.9,3.93863]
["bitfinex","ETHUSD",1725044547395,1.44464348,2539.7,2538.9,3.93863]
["bitfinex","ETHUSD",1725044547598,3.93794,2539.4,2538.9,3.93863]
["bitfinex","ETHUSD",1725044548097,0.22667093,2539.6,2538.9,0.07876832]
["bitfinex","ETHUSD",1725044548302,6.82161595,2540.0,2539.2,3.2995]
["bitfinex","ETHUSD",1725044548303,3.93709,2540.0,2539.2,3.2995]
["bitfinex","ETHUSD",1725044548601,3.93687,2540.1,2539.6,3.93753]
["bitfinex","ETHUSD",1725044548784,0.62257767,2540.3,2539.9,3.93716]
["bitfinex","ETHUSD",1725044548988,0.26777422,2540.2,2539.9,7.87423]
["bitfinex","ETHUSD",1725044549184,0.26777422,2540.2,2539.9,4.01580591]
["bitfinex","ETHUSD",1725044549424,3.93624,2540.5,2540.0,3.93689]
["bitfinex","ETHUSD",1725044549730,3.93661,2540.3,2539.8,3.9373]
["bitfinex","ETHUSD",1725044549938,3.93661,2540.3,2539.5,3.93763]
["bitfinex","ETHUSD",1725044549939,0.62257767,2540.2,2539.5,3.93763]
["bitfinex","ETHUSD",1725044550137,3.93713,2540.0,2539.6,0.55]
["bitfinex","ETHUSD",1725044550382,0.393713,2539.9,2539.6,0.55]
["bitfinex","ETHUSD",1725044550856,0.393713,2539.9,2539.6,4.48753]
["bitfinex","ETHUSD",1725044551476,0.393713,2539.9,2539.6,0.55]
["bitfinex","ETHUSD",1725044551953,4.330893,2539.9,2539.6,0.55]
["bitfinex","ETHUSD",1725044552151,4.330893,2539.9,2539.5,0.55]
["bitfinex","ETHUSD",1725044552303,0.49534707,2539.8,2539.3,3.31]
["bitfinex","ETHUSD",1725044552508,0.49534707,2539.8,2539.4,4.48793]
["bitfinex","ETHUSD",1725044553017,4.43266707,2539.8,2539.4,0.55]
["bitfinex","ETHUSD",1725044554225,0.49534707,2539.8,2539.4,0.55]
["bitfinex","ETHUSD",1725044554422,0.49534707,2539.8,2539.5,3.93766]
["bitfinex","ETHUSD",1725044554748,3.0,2540.0,2539.6,0.55]
["bitfinex","ETHUSD",1725044554926,3.0,2540.0,2539.7,3.93745]
["bitfinex","ETHUSD",1725044555122,0.3,2540.0,2539.8,3.93731]
["bitfinex","ETHUSD",1725044555330,4.51383135,2540.5,2540.0,3.93699]
["bitfinex","ETHUSD",1725044555331,3.0,2540.2,2540.0,3.93699]
["bitfinex","ETHUSD",1725044555558,3.0,2540.2,2539.9,3.93715]
["bitfinex","ETHUSD",1725044555749,4.51383135,2540.5,2539.9,3.93715]
["bitfinex","ETHUSD",1725044555958,0.57759135,2540.5,2540.2,3.93661]
["bitfinex","ETHUSD",1725044556221,3.93585,2540.8,2540.3,4.48653]
["bitfinex","ETHUSD",1725044556446,1.34775767,2540.8,2540.4,3.93638]
["bitfinex","ETHUSD",1725044556654,1.34775767,2540.8,2540.4,3.93631]
["bitfinex","ETHUSD",1725044556877,0.72518,2540.8,2540.6,3.93604]
["bitfinex","ETHUSD",1725044557081,3.93552,2541.0,2540.5,3.93622]
["bitfinex","ETHUSD",1725044557373,3.93552,2541.0,2540.3,0.55]
["bitfinex","ETHUSD",1725044557374,4.55836767,2540.8,2540.3,4.48652]
["bitfinex","ETHUSD",1725044557537,0.62257767,2540.7,2540.3,4.48652]
["bitfinex","ETHUSD",1725044558374,3.93615,2540.6,2540.3,0.55]
["bitfinex","ETHUSD",1725044558676,0.45587277,2540.5,2540.2,0.55]
["bitfinex","ETHUSD",1725044560437,0.45587277,2540.5,2540.2,4.48668]
["bitfinex","ETHUSD",1725044560641,4.55850767,2540.7,2540.2,4.48668]
["bitfinex","ETHUSD",1725044560642,0.62257767,2540.7,2540.4,3.93632]
["bitfinex","ETHUSD",1725044560860,3.0,2540.8,2540.4,3.93632]
["bitfinex","ETHUSD",1725044561066,0.693572,2540.7,2540.4,3.93632]
["bitfinex","ETHUSD",1725044561341,7.86893767,2541.4,2540.7,3.93591]
["bitfinex","ETHUSD",1725044561563,3.93475,2541.5,2540.9,3.93552]
["bitfinex","ETHUSD",1725044561910,0.62257767,2541.5,2541.1,3.93521]
["bitfinex","ETHUSD",1725044562113,1.40951467,2541.5,2541.1,7.8704]
["bitfinex","ETHUSD",1725044562310,1.40951467,2541.5,2541.1,4.01389115]
["bitfinex","ETHUSD",1725044562604,1.40951467,2541.5,2541.2,3.93512]
["bitfinex","ETHUSD",1725044562801,0.62257767,2541.5,2541.2,3.93512]
["bitfinex","ETHUSD",1725044563292,0.62257767,2541.5,2541.1,7.17128796]
["bitfinex","ETHUSD",1725044563293,0.62257767,2541.5,2541.3,3.93498]
["bitfinex","ETHUSD",1725044564003,0.62257767,2541.5,2541.1,7.09256]
["bitfinex","ETHUSD",1725044564217,3.93487,2541.4,2540.9,3.9355]
["bitfinex","ETHUSD",1725044564417,1.47180144,2541.3,2541.0,0.55]
["bitfinex","ETHUSD",1725044564719,0.62257767,2541.3,2541.0,4.48543]
["bitfinex","ETHUSD",1725044565571,0.62257767,2541.3,2540.7,7.09318]
["bitfinex","ETHUSD",1725044565779,0.45575077,2541.2,2540.7,7.09318]
["bitfinex","ETHUSD",1725044566004,0.45575077,2541.2,2540.8,0.55]
["bitfinex","ETHUSD",1725044566226,3.9353,2541.1,2540.8,0.55]
["bitfinex","ETHUSD",1725044566512,3.93556,2541.0,2540.3,3.3126]
["bitfinex","ETHUSD",1725044566669,3.93592,2540.7,2540.3,3.3126]
["bitfinex","ETHUSD",1725044566874,3.9358,2540.8,2540.3,3.3126]
["bitfinex","ETHUSD",1725044567287,3.34557508,2541.1,2540.5,3.93614]
["bitfinex","ETHUSD",1725044567489,3.34557508,2541.1,2540.3,7.24904]
["bitfinex","ETHUSD",1725044567490,3.93577,2540.8,2540.3,7.24904]
["bitfinex","ETHUSD",1725044567886,3.93577,2540.8,2540.4,3.93638]
["bitfinex","ETHUSD",1725044568284,3.93577,2540.8,2540.3,3.3126]
["bitfinex","ETHUSD",1725044568520,4.78516077,2540.8,2540.3,7.24911]
["bitfinex","ETHUSD",1725044568672,0.84939077,2540.8,2540.4,3.93637]
["bitfinex","ETHUSD",1725044569439,0.84939077,2540.8,2540.4,3.9363]
["bitfinex","ETHUSD",1725044569736,3.93603,2540.7,2540.2,3.93657]
["bitfinex","ETHUSD",1725044569923,3.93603,2540.7,2540.3,0.55]
["bitfinex","ETHUSD",1725044570438,3.93603,2540.7,2540.0,3.93689]
["bitfinex","ETHUSD",1725044570439,3.93632,2540.5,2540.0,3.93689]
["bitfinex","ETHUSD",1725044570643,3.93602,2540.7,2540.1,0.55]
["bitfinex","ETHUSD",1725044570644,0.393632,2540.4,2540.1,0.55]
["bitfinex","ETHUSD",1725044570793,3.93609,2540.6,2540.1,4.48684]
["bitfinex","ETHUSD",1725044571728,3.93602,2540.7,2540.2,3.9366]
["bitfinex","ETHUSD",1725044571936,6.93567,2540.9,2540.4,3.93634]
["bitfinex","ETHUSD",1725044572101,1.012297,2540.8,2540.5,3.9362]
["bitfinex","ETHUSD",1725044573135,1.012297,2540.8,2540.4,3.93638]
["bitfinex","ETHUSD",1725044573290,1.012297,2540.8,2540.3,4.56514273]
["bitfinex","ETHUSD",1725044573291,1.012297,2540.8,2540.5,3.93613]
["bitfinex","ETHUSD",1725044573492,1.012297,2540.8,2540.3,3.93653]
["bitfinex","ETHUSD",1725044573493,0.4012297,2540.7,2540.3,3.93653]
["bitfinex","ETHUSD",1725044573698,0.4012297,2540.7,2539.9,3.371]
["bitfinex","ETHUSD",1725044573929,0.4012297,2540.7,2539.6,9.52613723]
["bitfinex","ETHUSD",1725044573930,3.93539,2541.1,2540.6,7.87197]
["bitfinex","ETHUSD",1725044574229,6.93546,2541.0,2540.5,7.07782]
["bitfinex","ETHUSD",1725044574432,7.55803767,2541.0,2540.4,3.93637]
["bitfinex","ETHUSD",1725044574602,4.69152377,2540.9,2540.5,0.55]
["bitfinex","ETHUSD",1725044574804,3.9358,2540.8,2540.5,0.55]
["bitfinex","ETHUSD",1725044575024,4.69143377,2540.9,2540.5,4.48621]
["bitfinex","ETHUSD",1725044575227,0.75580377,2540.9,2540.6,3.93606]
["bitfinex","ETHUSD",1725044575537,4.88167949,2541.3,2540.8,3.93568]
["bitfinex","ETHUSD",1725044576039,5.50425716,2541.3,2540.6,3.1416]
["bitfinex","ETHUSD",1725044576205,3.9353,2541.1,2540.7,4.4859]
["bitfinex","ETHUSD",1725044576406,8.49325767,2541.1,2540.6,3.93607]
["bitfinex","ETHUSD",1725044576652,0.51083034,2541.0,2540.7,4.48589]
["bitfinex","ETHUSD",1725044576959,0.51083034,2541.0,2540.7,0.55]
["bitfinex","ETHUSD",1725044577369,0.51083034,2541.0,2540.1,3.93678]
["bitfinex","ETHUSD",1725044577370,3.93615,2540.6,2540.1,3.93678]
["bitfinex","ETHUSD",1725044577569,3.93615,2540.6,2540.2,3.93665]
["bitfinex","ETHUSD",1725044579526,3.93586,2540.8,2540.2,3.93665]
["bitfinex","ETHUSD",1725044579740,3.936,2540.7,2540.2,3.93665]
["bitfinex","ETHUSD",1725044579944,3.936,2540.7,2540.1,3.93678]
["bitfinex","ETHUSD",1725044579945,3.93624,2540.5,2540.1,3.93683]
["bitfinex","ETHUSD",1725044580152,3.93624,2540.5,2540.2,0.55]
["bitfinex","ETHUSD",1725044580377,6.2110949,2540.9,2540.2,0.55]
["bitfinex","ETHUSD",1725044580667,6.2110949,2540.9,2540.0,4.48699]
["bitfinex","ETHUSD",1725044580668,3.93647,2540.4,2540.0,4.48699]
["bitfinex","ETHUSD",1725044581042,6.93666,2540.3,2539.6,3.9375]
["bitfinex","ETHUSD",1725044581231,3.93676,2540.2,2539.7,3.93746]
["bitfinex","ETHUSD",1725044581600,3.93685,2540.1,2539.7,3.93746]
["bitfinex","ETHUSD",1725044581937,5.0635657,2540.1,2539.5,3.2294]
["bitfinex","ETHUSD",1725044582169,5.0635657,2540.1,2539.1,3.93832]
["bitfinex","ETHUSD",1725044582170,3.9373,2539.9,2539.3,3.93808]
["bitfinex","ETHUSD",1725044582340,0.75598777,2539.8,2539.3,3.93801]
["bitfinex","ETHUSD",1725044582539,3.93725,2539.9,2539.4,3.93792]
["bitfinex","ETHUSD",1725044582769,3.93674,2540.2,2539.7,3.93744]
["bitfinex","ETHUSD",1725044582927,3.93662,2540.3,2539.8,3.93722]
["bitfinex","ETHUSD",1725044583128,3.0,2540.2,2539.8,3.93722]
["bitfinex","ETHUSD",1725044583372,3.93634,2540.5,2539.9,0.07874001]
["bitfinex","ETHUSD",1725044583544,3.93634,2540.5,2540.0,4.48698]
["bitfinex","ETHUSD",1725044583545,3.0,2540.4,2540.0,4.48698]
["bitfinex","ETHUSD",1725044584333,6.93639,2540.4,2540.0,0.55]
["bitfinex","ETHUSD",1725044584590,3.0,2540.4,2540.0,4.487]
["bitfinex","ETHUSD",1725044584729,3.93688,2540.1,2539.4,3.93785]
["bitfinex","ETHUSD",1725044584931,3.93688,2540.1,2539.5,3.93769]
["bitfinex","ETHUSD",1725044584932,4.55945767,2540.1,2539.5,3.93769]
["bitfinex","ETHUSD",1725044585250,4.55945767,2540.1,2539.4,3.93785]
["bitfinex","ETHUSD",1725044585251,4.55945767,2540.1,2539.6,3.9376]
["bitfinex","ETHUSD",1725044585452,0.62257767,2540.1,2539.6,3.93751]
["bitfinex","ETHUSD",1725044585754,3.93672,2540.2,2539.6,7.87504]
["bitfinex","ETHUSD",1725044586145,3.93687,2540.1,2539.7,0.55]
["bitfinex","ETHUSD",1725044586537,8.67047831,2540.3,2539.7,0.55]
["bitfinex","ETHUSD",1725044586753,3.0,2540.2,2539.7,0.55]
["bitfinex","ETHUSD",1725044586958,6.93679,2540.2,2539.7,0.55]
["bitfinex","ETHUSD",1725044587435,6.93679,2540.2,2539.7,4.48745]
["bitfinex","ETHUSD",1725044588771,3.0,2540.2,2539.9,3.93711]
["bitfinex","ETHUSD",1725044588975,3.0,2540.2,2540.0,0.55]
["bitfinex","ETHUSD",1725044589180,3.0,2540.3,2540.0,0.55]
["bitfinex","ETHUSD",1725044589685,3.0,2540.3,2539.0,12.52698723]
["bitfinex","ETHUSD",1725044589686,0.62257767,2540.2,2539.6,3.93755]
["bitfinex","ETHUSD",1725044589984,0.62257767,2540.2,2539.7,0.55]
["bitfinex","ETHUSD",1725044590138,3.93688,2540.1,2539.7,0.55]
["bitfinex","ETHUSD",1725044590551,3.0,2540.3,2539.8,0.07874183]
["bitfinex","ETHUSD",1725044590765,6.93654,2540.3,2539.9,0.55]
["bitfinex","ETHUSD",1725044590940,3.93654,2540.3,2539.9,0.55]
["bitfinex","ETHUSD",1725044591350,3.9367,2540.2,2539.9,0.55]
["bitfinex","ETHUSD",1725044592079,3.93664,2540.3,2539.9,0.55]
["bitfinex","ETHUSD",1725044592281,4.55921767,2540.3,2539.9,0.55]
["bitfinex","ETHUSD",1725044592479,3.93714,2540.0,2539.4,3.4245]
["bitfinex","ETHUSD",1725044592790,1.44464348,2540.2,2539.4,3.4245]
["bitfinex","ETHUSD",1725044592791,0.82206581,2540.2,2539.9,3.93715]
["bitfinex","ETHUSD",1725044592985,3.9366,2540.3,2540.0,0.55]
["bitfinex","ETHUSD",1725044593374,5.17082123,2540.4,2540.0,0.55]
["bitfinex","ETHUSD",1725044593606,3.93658,2540.3,2540.0,0.55]
["bitfinex","ETHUSD",1725044593804,5.17082123,2540.4,2540.0,0.55]
["bitfinex","ETHUSD",1725044594015,4.75877581,2540.2,2540.0,0.55]
["bitfinex","ETHUSD",1725044594210,8.69555581,2540.2,2540.0,0.55]
["bitfinex","ETHUSD",1725044594377,0.82206581,2540.2,2539.8,0.55]
["bitfinex","ETHUSD",1725044594577,3.93711,2540.0,2539.7,0.55]
["bitfinex","ETHUSD",1725044594926,3.93709,2540.0,2539.7,0.55]
["bitfinex","ETHUSD",1725044595292,7.87421,2540.0,2539.7,0.55]
["bitfinex","ETHUSD",1725044595616,8.69626581,2540.0,2539.7,0.55]
["bitfinex","ETHUSD",1725044595817,3.93709,2540.0,2539.7,0.55]
["bitfinex","ETHUSD",1725044596275,4.75915581,2540.0,2539.7,0.55]
["bitfinex","ETHUSD",1725044596476,8.69628581,2540.0,2539.7,0.55]
["bitfinex","ETHUSD",1725044596775,3.93724,2539.9,2539.6,0.55]
["bitfinex","ETHUSD",1725044596977,3.93724,2539.9,2539.5,0.55]
["bitfinex","ETHUSD",1725044597421,4.75915581,2540.0,2539.5,4.48774]
["bitfinex","ETHUSD",1725044597723,0.82206581,2540.0,2539.8,3.1087]
["bitfinex","ETHUSD",1725044598219,0.82206581,2540.0,2539.5,4.48777]
["bitfinex","ETHUSD",1725044598384,0.82206581,2539.9,2539.4,3.1951]
["bitfinex","ETHUSD",1725044598584,0.82206581,2539.9,2538.4,3.93946]
["bitfinex","ETHUSD",1725044598585,4.75954581,2539.7,2539.2,3.93815]
["bitfinex","ETHUSD",1725044598917,4.75954581,2539.7,2539.4,3.1951]
["bitfinex","ETHUSD",1725044598918,0.82206581,2539.7,2539.4,3.1951]
["bitfinex","ETHUSD",1725044599533,0.82206581,2539.6,2539.3,3.93806]
["bitfinex","ETHUSD",1725044599926,3.93816,2539.3,2538.5,3.1951]
["bitfinex","ETHUSD",1725044600102,3.1375,2539.5,2538.5,3.1951]
["bitfinex","ETHUSD",1725044600103,3.93885,2538.9,2538.5,3.1951]
["bitfinex","ETHUSD",1725044600431,3.93897,2538.8,2538.2,7.13482]
["bitfinex","ETHUSD",1725044600588,3.93907,2538.7,2538.2,7.13482]
["bitfinex","ETHUSD",1725044601115,4.76113581,2538.7,2538.2,7.13482]
["bitfinex","ETHUSD",1725044601285,3.93907,2538.7,2538.2,7.13482]
["bitfinex","ETHUSD",1725044601964,3.93924,2538.6,2538.2,3.1951]
["bitfinex","ETHUSD",1725044602163,7.87854,2538.6,2538.2,3.1951]
["bitfinex","ETHUSD",1725044602459,3.93924,2538.6,2538.2,3.1951]
["bitfinex","ETHUSD",1725044602827,7.87853,2538.6,2538.2,3.1951]
["bitfinex","ETHUSD",1725044603028,3.93934,2538.5,2538.2,3.1951]
["bitfinex","ETHUSD",1725044603265,3.93954,2538.4,2538.2,3.1951]
["bitfinex","ETHUSD",1725044603931,3.93954,2538.4,2537.9,3.3451]
["bitfinex","ETHUSD",1725044603932,3.93981,2538.2,2537.9,3.3451]
["bitfinex","ETHUSD",1725044604134,3.93981,2538.2,2537.6,3.94062]
["bitfinex","ETHUSD",1725044604135,3.94049,2537.8,2537.6,3.3451]
["bitfinex","ETHUSD",1725044604359,3.94049,2537.8,2537.3,3.3451]
["bitfinex","ETHUSD",1725044604360,3.94065,2537.7,2537.3,3.3451]
["bitfinex","ETHUSD",1725044604666,3.94075,2537.6,2537.3,3.3451]
["bitfinex","ETHUSD",1725044604822,3.9409,2537.5,2537.3,3.3451]
["bitfinex","ETHUSD",1725044605521,3.94112,2537.4,2537.0,3.2173]
["bitfinex","ETHUSD",1725044606172,3.94135,2537.2,2537.0,3.2173]
["bitfinex","ETHUSD",1725044606315,3.94119,2537.3,2537.0,3.2173]
["bitfinex","ETHUSD",1725044606798,3.94109,2537.4,2537.0,3.2173]
["bitfinex","ETHUSD",1725044606916,7.88222,2537.4,2537.0,3.2173]
["bitfinex","ETHUSD",1725044607117,7.88223,2537.4,2537.0,3.2173]
["bitfinex","ETHUSD",1725044607432,3.94109,2537.4,2537.0,3.2173]
["bitfinex","ETHUSD",1725044607633,7.88223,2537.4,2537.0,3.2173]
["bitfinex","ETHUSD",1725044608037,4.63416,2538.0,2537.1,0.07882709]
["bitfinex","ETHUSD",1725044608241,4.63416,2538.0,2537.2,3.2576]
["bitfinex","ETHUSD",1725044608575,0.694,2538.0,2537.5,3.94087]
["bitfinex","ETHUSD",1725044608734,4.63411,2538.0,2537.3,4.01989339]
["bitfinex","ETHUSD",1725044608923,4.63411,2538.0,2537.3,0.07881339]
["bitfinex","ETHUSD",1725044608924,0.694,2538.0,2537.3,0.07881339]
["bitfinex","ETHUSD",1725044609127,0.694,2538.0,2537.5,3.94079]
["bitfinex","ETHUSD",1725044609354,3.9405,2537.8,2537.1,3.9414]
["bitfinex","ETHUSD",1725044609670,3.0,2537.7,2537.2,3.94134]
["bitfinex","ETHUSD",1725044609876,1.088106,2537.6,2537.2,3.94134]
["bitfinex","ETHUSD",1725044610163,4.63421,2538.0,2537.3,3.94104]
["bitfinex","ETHUSD",1725044610342,3.0,2537.9,2537.5,3.94079]
["bitfinex","ETHUSD",1725044610545,3.0,2537.9,2537.3,3.94114]
["bitfinex","ETHUSD",1725044610546,0.763398,2537.9,2537.3,3.94114]
["bitfinex","ETHUSD",1725044610742,3.94036,2537.9,2537.3,3.94114]
["bitfinex","ETHUSD",1725044610973,6.94014,2538.0,2537.3,3.94114]
["bitfinex","ETHUSD",1725044610974,6.94043,2537.8,2537.3,3.94114]
["bitfinex","ETHUSD",1725044611274,3.94058,2537.7,2537.1,3.94141]
["bitfinex","ETHUSD",1725044611433,3.94058,2537.7,2536.3,9.53123723]
["bitfinex","ETHUSD",1725044611434,7.88217,2537.4,2536.8,3.94196]
["bitfinex","ETHUSD",1725044611640,0.53891101,2537.7,2536.7,3.1272]
["bitfinex","ETHUSD",1725044611641,3.0,2537.6,2536.7,3.1272]
["bitfinex","ETHUSD",1725044611835,3.94145,2537.2,2536.6,3.94226]
["bitfinex","ETHUSD",1725044612386,3.94145,2537.2,2536.5,3.94242]
["bitfinex","ETHUSD",1725044612387,3.94174,2537.0,2536.5,3.94242]
["bitfinex","ETHUSD",1725044612671,4.335585,2537.2,2536.5,3.94232]
["bitfinex","ETHUSD",1725044612881,4.335585,2537.2,2536.6,3.94219]
["bitfinex","ETHUSD",1725044613044,4.335585,2537.2,2536.5,3.94232]
["bitfinex","ETHUSD",1725044613045,0.4335585,2537.1,2536.5,3.94232]
["bitfinex","ETHUSD",1725044613236,0.4335585,2537.1,2536.6,3.94227]
["bitfinex","ETHUSD",1725044613435,4.3750785,2537.1,2536.5,3.94232]
["bitfinex","ETHUSD",1725044614082,3.94167,2537.0,2536.5,3.94232]
["bitfinex","ETHUSD",1725044614391,3.94167,2537.0,2536.4,3.1272]
["bitfinex","ETHUSD",1725044614392,3.0,2536.9,2536.4,3.1272]
["bitfinex","ETHUSD",1725044614591,6.94185,2536.9,2536.4,3.1272]
["bitfinex","ETHUSD",1725044614950,3.0,2536.9,2536.4,3.1272]
["bitfinex","ETHUSD",1725044615347,3.41288002,2536.9,2536.4,3.1272]
["bitfinex","ETHUSD",1725044615653,3.41288002,2536.9,2536.4,7.06979]
["bitfinex","ETHUSD",1725044615853,8.61485651,2536.9,2536.3,3.94264]
["bitfinex","ETHUSD",1725044616367,8.61485651,2536.9,2536.3,7.8853]
["bitfinex","ETHUSD",1725044616693,3.94198,2536.8,2536.3,3.94264]
["bitfinex","ETHUSD",1725044616895,1.25566265,2536.8,2536.3,3.94264]
["bitfinex","ETHUSD",1725044617394,7.35470002,2536.9,2536.3,7.88531]
["bitfinex","ETHUSD",1725044618191,7.35470002,2536.9,2536.3,7.8853]
["bitfinex","ETHUSD",1725044618351,7.35470002,2536.9,2536.3,3.94264]
["bitfinex","ETHUSD",1725044618767,3.41288002,2536.9,2536.3,3.94264]
["bitfinex","ETHUSD",1725044618972,3.41288002,2536.9,2536.5,3.94242]
["bitfinex","ETHUSD",1725044619367,3.41288002,2536.9,2536.5,3.94235]
["bitfinex","ETHUSD",1725044619585,0.41288002,2536.9,2536.5,3.94235]
["bitfinex","ETHUSD",1725044619788,0.41288002,2536.9,2536.6,3.94221]
["bitfinex","ETHUSD",1725044620092,0.41288002,2536.9,2536.3,3.94262]
["bitfinex","ETHUSD",1725044620093,0.41288002,2536.9,2536.5,3.94235]
["bitfinex","ETHUSD",1725044621301,0.41288002,2536.9,2536.4,3.94244]
["bitfinex","ETHUSD",1725044621594,0.41288002,2536.9,2536.6,3.94227]
["bitfinex","ETHUSD",1725044623131,0.41288002,2536.9,2536.4,7.88492]
["bitfinex","ETHUSD",1725044623323,0.41288002,2536.9,2536.4,3.94245]
["bitfinex","ETHUSD",1725044623637,0.41288002,2536.9,2536.5,3.94236]
["bitfinex","ETHUSD",1725044624695,1.19169087,2536.9,2536.2,3.94281]
["bitfinex","ETHUSD",1725044624899,1.19169087,2536.9,2536.1,3.4078]
["bitfinex","ETHUSD",1725044624900,4.19169087,2536.9,2536.5,3.94242]
["bitfinex","ETHUSD",1725044625337,4.19169087,2536.9,2536.4,3.94258]
["bitfinex","ETHUSD",1725044625338,0.81334509,2536.8,2536.4,3.94258]
["bitfinex","ETHUSD",1725044627233,8.13352087,2536.9,2536.4,3.94258]
["bitfinex","ETHUSD",1725044627535,4.19169087,2536.9,2536.5,3.94243]
["bitfinex","ETHUSD",1725044628342,5.58851723,2536.6,2533.4,0.79065473]
["bitfinex","ETHUSD",1725044628528,5.58851723,2536.6,2532.6,2.75228307]
["bitfinex","ETHUSD",1725044628529,2.0,2532.9,2531.7,1.58130947]
["bitfinex","ETHUSD",1725044628829,2.0,2532.9,2530.9,5.61023414]
["bitfinex","ETHUSD",1725044628830,5.58851723,2533.7,2530.4,3.23640198]
["bitfinex","ETHUSD",1725044628831,3.94977,2531.8,2530.4,3.23640198]
["bitfinex","ETHUSD",1725044629116,2.0,2532.3,2530.4,0.01320198]
["bitfinex","ETHUSD",1725044629117,3.95158,2530.7,2530.4,0.01320198]
["bitfinex","ETHUSD",1725044629297,5.10864539,2531.7,2530.4,0.01320198]
["bitfinex","ETHUSD",1725044629298,3.95142,2530.8,2530.4,0.01320198]
["bitfinex","ETHUSD",1725044629500,3.95054,2531.3,2530.4,0.01320198]
["bitfinex","ETHUSD",1725044629703,0.55,2531.7,2530.4,0.01320198]
["bitfinex","ETHUSD",1725044629704,4.50005,2531.7,2530.4,0.01320198]
["bitfinex","ETHUSD",1725044629897,6.94951,2532.0,2530.5,0.07901884]
["bitfinex","ETHUSD",1725044630139,3.9497,2531.9,2530.5,4.03077884]
["bitfinex","ETHUSD",1725044630301,3.9497,2531.9,2530.4,0.01320198]
["bitfinex","ETHUSD",1725044630302,3.94877,2532.5,2531.0,3.95086]
["bitfinex","ETHUSD",1725044630495,3.55,2532.4,2530.6,3.2232]
["bitfinex","ETHUSD",1725044630698,3.94966,2531.9,2530.6,3.2232]
["bitfinex","ETHUSD",1725044630920,3.0,2531.8,2530.6,3.2232]
["bitfinex","ETHUSD",1725044631101,3.0,2532.1,2530.8,3.9513]
["bitfinex","ETHUSD",1725044631314,6.94933,2532.1,2530.6,7.17482]
["bitfinex","ETHUSD",1725044631981,3.0,2532.1,2530.6,3.2232]
["bitfinex","ETHUSD",1725044632100,3.94992,2531.7,2530.6,3.2232]
["bitfinex","ETHUSD",1725044632300,3.94964,2531.9,2530.6,3.2232]
["bitfinex","ETHUSD",1725044632526,6.94948,2532.0,2530.6,3.2232]
["bitfinex","ETHUSD",1725044632731,6.94948,2532.0,2530.9,3.95116]
["bitfinex","ETHUSD",1725044632939,6.94948,2532.0,2530.6,3.2232]
["bitfinex","ETHUSD",1725044632940,3.94961,2531.9,2530.6,7.1748]
["bitfinex","ETHUSD",1725044633145,3.94996,2531.7,2530.6,7.1748]
["bitfinex","ETHUSD",1725044633307,3.95033,2531.5,2530.6,3.2232]
["bitfinex","ETHUSD",1725044634144,3.94993,2531.7,2530.7,0.07900415]
["bitfinex","ETHUSD",1725044634299,3.94993,2531.7,2530.8,0.07900014]
["bitfinex","ETHUSD",1725044634503,3.94993,2531.7,2530.7,3.95145]
["bitfinex","ETHUSD",1725044634703,3.94993,2531.7,2530.8,0.62899954]
["bitfinex","ETHUSD",1725044635019,3.94993,2531.7,2530.8,0.55]
["bitfinex","ETHUSD",1725044635210,3.0,2531.8,2530.6,3.2232]
["bitfinex","ETHUSD",1725044635416,3.95015,2531.6,2530.7,0.62900291]
["bitfinex","ETHUSD",1725044635715,6.94978,2531.8,2530.9,3.95114]
["bitfinex","ETHUSD",1725044635914,3.0,2531.8,2531.0,0.62899463]
["bitfinex","ETHUSD",1725044636111,3.94989,2531.8,2531.1,0.45801346]
["bitfinex","ETHUSD",1725044636544,3.94994,2531.7,2531.1,0.45801346]
["bitfinex","ETHUSD",1725044636915,3.95007,2531.6,2531.1,0.45801346]
["bitfinex","ETHUSD",1725044637326,3.95022,2531.5,2531.1,0.45801346]
["bitfinex","ETHUSD",1725044637653,3.94981,2531.8,2530.9,3.95102]
["bitfinex","ETHUSD",1725044637956,6.94964,2531.9,2531.0,0.98362403]
["bitfinex","ETHUSD",1725044638260,2.0,2533.6,2531.0,0.98362403]
["bitfinex","ETHUSD",1725044638261,5.79490749,2533.0,2531.5,3.95018]
["bitfinex","ETHUSD",1725044638471,3.94918,2532.2,2531.6,0.47399998]
["bitfinex","ETHUSD",1725044639116,3.94918,2532.2,2531.3,3.95049]
["bitfinex","ETHUSD",1725044639117,3.94918,2532.2,2531.7,0.07898717]
["bitfinex","ETHUSD",1725044639573,3.94889,2532.4,2531.7,0.07898717]
["bitfinex","ETHUSD",1725044640168,3.0,2532.3,2531.7,4.02887717]
["bitfinex","ETHUSD",1725044640380,3.94855,2532.6,2531.8,0.48186976]
["bitfinex","ETHUSD",1725044640585,3.94855,2532.6,2531.9,3.1325]
["bitfinex","ETHUSD",1725044640733,7.89718,2532.6,2532.0,0.07897475]
["bitfinex","ETHUSD",1725044641333,3.9487,2532.5,2532.0,0.07897475]
["bitfinex","ETHUSD",1725044641677,3.94755,2533.3,2532.0,0.07897475]
["bitfinex","ETHUSD",1725044641678,3.94801,2533.0,2532.3,3.9489]
["bitfinex","ETHUSD",1725044641834,3.94801,2533.0,2532.4,4.02776507]
["bitfinex","ETHUSD",1725044642034,3.94761,2533.2,2532.6,3.9485]
["bitfinex","ETHUSD",1725044642285,3.94761,2533.2,2531.8,3.94962]
["bitfinex","ETHUSD",1725044642286,13.58981498,2532.7,2529.6,4.5541]
["bitfinex","ETHUSD",1725044642503,13.58981498,2532.7,2528.7,3.95446]
["bitfinex","ETHUSD",1725044642504,5.79490749,2529.7,2528.7,3.4167]
["bitfinex","ETHUSD",1725044642791,3.95486,2528.6,2528.4,3.2593]
["bitfinex","ETHUSD",1725044643076,3.95392,2529.2,2528.4,3.2593]
["bitfinex","ETHUSD",1725044643246,3.95392,2529.2,2528.4,7.2143]
["bitfinex","ETHUSD",1725044643247,3.95382,2529.2,2528.4,7.2143]
["bitfinex","ETHUSD",1725044643449,3.0,2529.1,2528.5,3.9549]
["bitfinex","ETHUSD",1725044643662,3.0,2529.2,2528.5,0.72143]
["bitfinex","ETHUSD",1725044643979,0.0789575,2529.5,2528.8,3.95443]
["bitfinex","ETHUSD",1725044643980,3.95338,2529.5,2528.8,3.95443]
["bitfinex","ETHUSD",1725044644273,3.95338,2529.5,2528.9,0.07907254]
["bitfinex","ETHUSD",1725044644894,3.95307,2529.7,2528.9,0.07907254]
["bitfinex","ETHUSD",1725044645050,3.95323,2529.6,2528.9,0.48242279]
["bitfinex","ETHUSD",1725044645251,3.0,2529.9,2529.1,3.95396]
["bitfinex","ETHUSD",1725044645448,5.79490749,2530.2,2528.6,0.793573]
["bitfinex","ETHUSD",1725044645449,3.95235,2530.2,2529.3,3.6988]
["bitfinex","ETHUSD",1725044645645,4.0306875,2530.6,2529.4,0.45683695]
["bitfinex","ETHUSD",1725044645864,3.95173,2530.6,2529.9,3.95257]
["bitfinex","ETHUSD",1725044646096,3.95173,2530.6,2530.0,0.07903635]
["bitfinex","ETHUSD",1725044646252,3.95163,2530.6,2530.0,0.07903635]
["bitfinex","ETHUSD",1725044647988,3.95137,2530.8,2530.1,3.9523]
["bitfinex","ETHUSD",1725044648190,3.95107,2531.0,2530.4,3.95185]
["bitfinex","ETHUSD",1725044648390,4.0299275,2531.1,2530.5,3.95178]
["bitfinex","ETHUSD",1725044648698,4.0299275,2531.1,2530.3,3.5954]
["bitfinex","ETHUSD",1725044648699,3.95103,2531.0,2530.3,11.49933]
["bitfinex","ETHUSD",1725044648996,3.95103,2531.0,2530.3,7.90689]
["bitfinex","ETHUSD",1725044649292,3.95103,2531.0,2530.3,3.5954]
["bitfinex","ETHUSD",1725044649293,3.95164,2530.6,2530.3,3.5954]
["bitfinex","ETHUSD",1725044649451,7.90339,2530.6,2530.3,3.5954]
["bitfinex","ETHUSD",1725044649657,3.9518,2530.5,2530.3,3.5954]
["bitfinex","ETHUSD",1725044650005,3.95138,2530.8,2530.3,3.5954]
["bitfinex","ETHUSD",1725044650294,3.5974,2532.6,2530.7,3.95138]
["bitfinex","ETHUSD",1725044650295,4.44263829,2531.5,2530.7,3.95138]
["bitfinex","ETHUSD",1725044650615,3.95277,2529.9,2528.6,3.95471]
["bitfinex","ETHUSD",1725044650906,3.95549,2528.2,2527.4,3.95654]
["bitfinex","ETHUSD",1725044651200,3.95549,2528.2,2527.1,3.5954]
["bitfinex","ETHUSD",1725044651201,3.95626,2527.7,2527.1,3.5954]
["bitfinex","ETHUSD",1725044651368,3.95392,2529.2,2527.2,0.43866052]
["bitfinex","ETHUSD",1725044651570,3.95529,2528.3,2527.5,3.95637]
["bitfinex","ETHUSD",1725044651899,7.91063,2528.3,2527.5,3.95636]
["bitfinex","ETHUSD",1725044652143,3.95392,2529.2,2527.5,3.95636]
["bitfinex","ETHUSD",1725044652144,3.95352,2529.4,2528.5,3.9549]
["bitfinex","ETHUSD",1725044652443,3.95306,2529.7,2529.1,3.8555]
["bitfinex","ETHUSD",1725044652655,3.95221,2530.3,2529.2,0.86000873]
["bitfinex","ETHUSD",1725044652942,3.95183,2530.5,2529.6,3.95313]
["bitfinex","ETHUSD",1725044653107,3.95183,2530.5,2529.7,4.03197048]
["bitfinex","ETHUSD",1725044653451,3.9525,2530.1,2529.4,3.95349]
["bitfinex","ETHUSD",1725044653744,3.95178,2530.6,2529.2,4.734661]
["bitfinex","ETHUSD",1725044653745,3.95282,2529.9,2529.2,0.780951]
["bitfinex","ETHUSD",1725044653903,2.41357263,2532.0,2529.6,3.95308]
["bitfinex","ETHUSD",1725044653904,7.90433,2530.3,2529.6,3.95308]
["bitfinex","ETHUSD",1725044654099,3.95211,2530.3,2529.6,0.395308]
["bitfinex","ETHUSD",1725044654320,5.79490749,2530.8,2529.6,0.395308]
["bitfinex","ETHUSD",1725044654321,3.95265,2530.0,2529.6,0.395308]
["bitfinex","ETHUSD",1725044654645,3.95232,2530.2,2529.5,3.95325]
["bitfinex","ETHUSD",1725044654838,4.0309675,2530.4,2529.6,0.395325]
["bitfinex","ETHUSD",1725044655129,3.0,2530.3,2529.7,3.95302]
["bitfinex","ETHUSD",1725044655642,3.95241,2530.1,2529.5,3.95324]
["bitfinex","ETHUSD",1725044656222,3.95257,2530.0,2529.5,3.95324]
["bitfinex","ETHUSD",1725044656544,3.95257,2530.0,2528.6,6.95469]
["bitfinex","ETHUSD",1725044656545,5.79490749,2529.6,2527.3,3.7973]
["bitfinex","ETHUSD",1725044656847,3.95588,2527.9,2527.3,3.7973]
["bitfinex","ETHUSD",1725044657256,3.0,2527.8,2527.3,3.7973]
["bitfinex","ETHUSD",1725044657412,7.91326,2527.4,2527.3,3.7973]
["bitfinex","ETHUSD",1725044657748,7.91326,2527.4,2525.7,3.95925]
["bitfinex","ETHUSD",1725044657749,3.95697,2527.2,2526.6,3.8957]
["bitfinex","ETHUSD",1725044658111,3.0,2527.1,2526.6,3.8957]
["bitfinex","ETHUSD",1725044658340,3.0,2527.1,2526.7,1.181158]
["bitfinex","ETHUSD",1725044658672,0.05,2528.9,2526.7,1.181158]
["bitfinex","ETHUSD",1725044658673,3.0,2527.3,2526.7,1.031158]
["bitfinex","ETHUSD",1725044658854,3.0,2527.3,2526.6,3.8957]
["bitfinex","ETHUSD",1725044658855,3.95629,2527.7,2526.9,3.95727]
["bitfinex","ETHUSD",1725044659157,3.0,2527.6,2526.9,3.95727]
["bitfinex","ETHUSD",1725044659316,3.0,2527.6,2526.6,3.8957]
["bitfinex","ETHUSD",1725044659524,3.0789575,2527.7,2526.6,3.8957]
["bitfinex","ETHUSD",1725044659758,3.95642,2527.6,2526.8,3.95746]
["bitfinex","ETHUSD",1725044659944,3.0789575,2527.7,2527.0,3.95723]
["bitfinex","ETHUSD",1725044660259,5.79490749,2527.4,2526.3,3.6289]
["bitfinex","ETHUSD",1725044660461,7.91413,2527.2,2526.4,3.9581]
["bitfinex","ETHUSD",1725044660659,0.0789575,2527.1,2526.4,3.95819]
["bitfinex","ETHUSD",1725044660963,0.0789575,2527.1,2526.5,3.9579]
["bitfinex","ETHUSD",1725044661147,3.0,2527.1,2526.7,3.9576]
["bitfinex","ETHUSD",1725044661350,0.0789575,2527.2,2526.7,3.9576]
["bitfinex","ETHUSD",1725044661860,0.0789575,2527.3,2526.8,3.9575]
["bitfinex","ETHUSD",1725044662076,0.0789575,2527.3,2526.9,3.95736]
["bitfinex","ETHUSD",1725044662438,0.0789575,2527.3,2526.7,3.95767]
["bitfinex","ETHUSD",1725044662636,0.0789575,2527.3,2526.8,0.395767]
["bitfinex","ETHUSD",1725044662971,3.95518,2528.4,2526.4,3.95819]
["bitfinex","ETHUSD",1725044662972,3.95514,2528.4,2527.3,3.9472]
["bitfinex","ETHUSD",1725044663267,0.0789575,2528.3,2527.8,3.9559]
["bitfinex","ETHUSD",1725044663417,0.0789575,2528.3,2527.8,7.9118]
["bitfinex","ETHUSD",1725044663620,0.0789575,2528.3,2527.9,3.95581]
["bitfinex","ETHUSD",1725044663930,0.0789575,2528.3,2528.0,3.95558]
["bitfinex","ETHUSD",1725044664130,0.0789575,2528.5,2528.0,3.95558]
["bitfinex","ETHUSD",1725044664360,0.0789575,2528.5,2528.1,3.95553]
["bitfinex","ETHUSD",1725044664578,0.0789575,2528.5,2527.9,7.9115]
["bitfinex","ETHUSD",1725044664742,0.0789575,2528.5,2528.0,3.95556]
["bitfinex","ETHUSD",1725044665325,0.0789575,2528.5,2528.1,3.95552]
["bitfinex","ETHUSD",1725044665519,3.0789575,2528.5,2528.1,3.95552]
["bitfinex","ETHUSD",1725044665762,0.0789575,2528.5,2528.1,7.91104]
["bitfinex","ETHUSD",1725044665965,3.95453,2528.8,2528.1,7.91104]
["bitfinex","ETHUSD",1725044665966,0.0789575,2528.7,2528.1,7.91104]
["bitfinex","ETHUSD",1725044666131,0.0789575,2528.7,2528.1,7.91097]
["bitfinex","ETHUSD",1725044666340,4.0335575,2528.7,2528.1,3.95545]
["bitfinex","ETHUSD",1725044666955,3.95477,2528.6,2528.1,3.95545]
["bitfinex","ETHUSD",1725044667121,3.95453,2528.8,2528.1,3.95545]
["bitfinex","ETHUSD",1725044667122,0.0789575,2528.5,2528.1,7.91086]
["bitfinex","ETHUSD",1725044667322,0.0789575,2528.5,2527.8,3.95589]
["bitfinex","ETHUSD",1725044667559,0.0789575,2528.5,2528.3,3.95508]
["bitfinex","ETHUSD",1725044667762,0.0789575,2528.8,2528.3,7.91028]
["bitfinex","ETHUSD",1725044667927,0.0789575,2528.8,2528.3,3.95514]
["bitfinex","ETHUSD",1725044668128,0.0789575,2528.8,2528.3,7.91027]
["bitfinex","ETHUSD",1725044668324,0.0789575,2528.8,2528.4,3.95505]
["bitfinex","ETHUSD",1725044668941,1.5974,2528.7,2524.6,1.93293788]
["bitfinex","ETHUSD",1725044669140,3.95657,2527.5,2526.9,3.9573]
["bitfinex","ETHUSD",1725044669461,5.79490749,2528.2,2526.9,3.9573]
["bitfinex","ETHUSD",1725044669462,3.95623,2527.7,2526.9,3.95738]
["bitfinex","ETHUSD",1725044669668,3.0289575,2527.6,2527.1,3.95701]
["bitfinex","ETHUSD",1725044669866,3.0289575,2527.6,2527.3,3.95677]
["bitfinex","ETHUSD",1725044670067,0.0289575,2527.8,2527.3,3.95669]
["bitfinex","ETHUSD",1725044670271,0.0289575,2527.8,2526.9,0.77285]
["bitfinex","ETHUSD",1725044670569,0.0289575,2527.8,2527.4,3.95662]
["bitfinex","ETHUSD",1725044671191,0.0289575,2527.8,2527.5,3.95643]
["bitfinex","ETHUSD",1725044671394,6.9846875,2528.0,2527.4,3.95654]
["bitfinex","ETHUSD",1725044671557,3.9846875,2528.0,2527.4,3.95654]
["bitfinex","ETHUSD",1725044672107,3.9846875,2528.0,2527.4,7.91308]
["bitfinex","ETHUSD",1725044672254,0.66082088,2528.0,2527.0,3.95717]
["bitfinex","ETHUSD",1725044672468,0.66082088,2528.0,2526.1,3.95854]
["bitfinex","ETHUSD",1725044672469,3.95806,2526.5,2523.9,3.96211]
["bitfinex","ETHUSD",1725044672665,5.79490749,2527.2,2523.5,3.96268]
["bitfinex","ETHUSD",1725044672666,4.37550933,2524.5,2523.5,3.96268]
["bitfinex","ETHUSD",1725044672888,4.37550933,2524.5,2523.7,3.96231]
["bitfinex","ETHUSD",1725044672889,0.0289575,2524.4,2523.7,3.96231]
["bitfinex","ETHUSD",1725044673067,4.37550933,2524.5,2523.8,0.396231]
["bitfinex","ETHUSD",1725044673068,0.41431933,2524.5,2523.8,0.396231]
["bitfinex","ETHUSD",1725044673268,0.41431933,2524.5,2523.8,3.96221]
["bitfinex","ETHUSD",1725044673498,0.41431933,2524.5,2523.5,3.96268]
["bitfinex","ETHUSD",1725044673686,0.41431933,2524.5,2524.4,3.96133]
["bitfinex","ETHUSD",1725044673887,0.41431933,2524.5,2522.0,3.8351]
["bitfinex","ETHUSD",1725044674072,3.96323,2523.2,2522.1,0.38851]
["bitfinex","ETHUSD",1725044674274,3.9624,2523.8,2522.2,3.96478]
["bitfinex","ETHUSD",1725044674474,0.0289575,2523.7,2523.1,3.96326]
["bitfinex","ETHUSD",1725044674707,6.96172,2524.2,2523.2,0.07926087]
["bitfinex","ETHUSD",1725044674999,3.9906775,2524.2,2523.5,3.96262]
["bitfinex","ETHUSD",1725044675199,0.0289575,2524.2,2523.7,3.96242]
["bitfinex","ETHUSD",1725044675819,0.41431933,2524.5,2523.7,3.96242]
["bitfinex","ETHUSD",1725044675820,0.41431933,2524.5,2524.1,3.96168]
["bitfinex","ETHUSD",1725044675964,0.41431933,2524.5,2524.3,3.96135]
["bitfinex","ETHUSD",1725044676170,0.41431933,2524.5,2524.4,3.96133]
["bitfinex","ETHUSD",1725044676682,0.41431933,2524.5,2524.3,7.90465]
["bitfinex","ETHUSD",1725044676995,0.41431933,2524.5,2524.4,7.92266]
["bitfinex","ETHUSD",1725044677572,0.41431933,2524.5,2524.4,9.109256]
["bitfinex","ETHUSD",1725044677796,0.32580667,2524.5,2524.4,9.109256]
["bitfinex","ETHUSD",1725044678109,0.32580667,2524.5,2524.4,7.92266]
["bitfinex","ETHUSD",1725044678260,0.32580667,2524.5,2524.4,11.88399]
["bitfinex","ETHUSD",1725044678471,0.32580667,2524.5,2523.5,5.79490749]
["bitfinex","ETHUSD",1725044678472,3.963,2523.4,2522.6,8.00545]
["bitfinex","ETHUSD",1725044678678,3.963,2523.4,2522.0,3.96502]
["bitfinex","ETHUSD",1725044678679,3.964,2522.7,2521.9,3.97839647]
["bitfinex","ETHUSD",1725044678913,3.96444,2522.5,2522.0,4.0414]
["bitfinex","ETHUSD",1725044679098,3.96373,2522.9,2522.0,4.0414]
["bitfinex","ETHUSD",1725044679271,0.0289575,2522.8,2522.1,4.44973371]
["bitfinex","ETHUSD",1725044679877,5.79490749,2522.2,2520.3,3.9469]
["bitfinex","ETHUSD",1725044680192,3.96446,2522.5,2521.7,3.96546]
["bitfinex","ETHUSD",1725044680374,0.0289575,2522.4,2521.0,3.9469]
["bitfinex","ETHUSD",1725044680572,3.96428,2522.6,2521.8,3.96528]
["bitfinex","ETHUSD",1725044680776,0.0289575,2522.5,2521.8,3.96528]
["bitfinex","ETHUSD",1725044681191,3.96492,2522.2,2521.4,3.96593]
["bitfinex","ETHUSD",1725044681514,0.0289575,2522.5,2521.1,0.39469]
["bitfinex","ETHUSD",1725044681515,3.9933575,2522.5,2521.8,3.96539]
["bitfinex","ETHUSD",1725044681829,0.0289575,2522.5,2521.5,3.96586]
["bitfinex","ETHUSD",1725044682026,3.96458,2522.4,2521.8,3.96537]
["bitfinex","ETHUSD",1725044682228,3.9932775,2522.5,2521.7,3.96546]
["bitfinex","ETHUSD",1725044682411,0.0289575,2522.5,2521.8,4.04469027]
["bitfinex","ETHUSD",1725044682589,0.0289575,2522.5,2521.8,4.04471027]
["bitfinex","ETHUSD",1725044682794,3.9932975,2522.5,2521.7,3.96546]
["bitfinex","ETHUSD",1725044682976,3.9932975,2522.5,2521.8,3.96535]
["bitfinex","ETHUSD",1725044683176,3.9932975,2522.5,2521.7,4.4016646]
["bitfinex","ETHUSD",1725044683436,0.0289575,2522.5,2521.8,3.9654]
["bitfinex","ETHUSD",1725044683615,0.0289575,2522.5,2521.9,3.96525]
["bitfinex","ETHUSD",1725044683929,0.0289575,2522.5,2521.9,4.80194146]
["bitfinex","ETHUSD",1725044684136,0.0289575,2522.6,2522.1,3.9648]
["bitfinex","ETHUSD",1725044684928,3.0289575,2522.6,2521.9,3.96525]
["bitfinex","ETHUSD",1725044685100,3.0289575,2522.6,2521.7,0.4362046]
["bitfinex","ETHUSD",1725044685101,3.96443,2522.5,2521.8,3.96534]
["bitfinex","ETHUSD",1725044685301,3.0,2522.8,2521.9,3.96522]
["bitfinex","ETHUSD",1725044685610,10.70444848,2524.0,2521.9,3.96522]
["bitfinex","ETHUSD",1725044685611,0.09487155,2522.5,2521.9,3.96522]
["bitfinex","ETHUSD",1725044686138,3.96465,2522.3,2520.6,3.96727]
["bitfinex","ETHUSD",1725044686343,3.96465,2522.3,2520.2,4.0346]
["bitfinex","ETHUSD",1725044686344,3.9661,2521.4,2520.5,3.96739]
["bitfinex","ETHUSD",1725044686525,0.12382905,2522.2,2520.3,3.96764]
["bitfinex","ETHUSD",1725044686526,3.96641,2521.2,2520.3,3.96764]
["bitfinex","ETHUSD",1725044686701,0.09487155,2521.1,2520.4,0.07934688]
["bitfinex","ETHUSD",1725044686889,0.09487155,2521.1,2520.4,0.45174069]
["bitfinex","ETHUSD",1725044687095,0.09487155,2521.1,2521.0,7.93334]
["bitfinex","ETHUSD",1725044687320,0.09487155,2521.1,2521.0,11.90001]
["bitfinex","ETHUSD",1725044687731,0.09487155,2521.1,2521.0,7.93334]
["bitfinex","ETHUSD",1725044688091,0.09487155,2521.1,2521.0,3.96667]
["bitfinex","ETHUSD",1725044688293,0.09487155,2521.1,2520.9,3.96681]
["bitfinex","ETHUSD",1725044688488,0.09487155,2521.1,2520.9,3.9668]
["bitfinex","ETHUSD",1725044688736,0.09487155,2521.1,2520.9,4.36339]
["bitfinex","ETHUSD",1725044688891,0.09487155,2521.1,2521.0,15.95331]
["bitfinex","ETHUSD",1725044689331,0.09487155,2521.1,2521.0,11.98664]
["bitfinex","ETHUSD",1725044689774,0.09487155,2521.1,2521.0,4.0533]
["bitfinex","ETHUSD",1725044689933,3.9667,2521.0,2520.3,8.12547]
["bitfinex","ETHUSD",1725044690133,3.9667,2521.0,2519.9,3.96825]
["bitfinex","ETHUSD",1725044690134,0.12382905,2520.9,2519.9,3.96834]
["bitfinex","ETHUSD",1725044690335,3.967,2520.8,2519.5,7.93792]
["bitfinex","ETHUSD",1725044690532,3.967,2520.8,2518.5,3.97049]
["bitfinex","ETHUSD",1725044690533,3.96963,2519.2,2518.5,3.97049]
["bitfinex","ETHUSD",1725044690735,3.96963,2519.2,2516.6,3.97361]
["bitfinex","ETHUSD",1725044690736,3.97026,2518.8,2517.9,3.97148]
["bitfinex","ETHUSD",1725044690961,0.6078992,2519.9,2518.2,4.00098]
["bitfinex","ETHUSD",1725044690962,0.12382905,2518.7,2518.2,4.00098]
["bitfinex","ETHUSD",1725044691236,3.97093,2518.3,2518.2,0.03]
["bitfinex","ETHUSD",1725044691639,3.9998875,2518.3,2518.2,0.03]
["bitfinex","ETHUSD",1725044692232,7.9708175,2518.3,2518.2,0.03]
["bitfinex","ETHUSD",1725044692576,0.0289575,2518.3,2518.2,0.03]
["bitfinex","ETHUSD",1725044692785,0.12382905,2518.7,2518.2,4.00106]
["bitfinex","ETHUSD",1725044692936,0.12382905,2518.7,2518.3,4.370886]
["bitfinex","ETHUSD",1725044692937,0.09487155,2518.7,2518.3,4.370886]
["bitfinex","ETHUSD",1725044693133,0.09487155,2518.7,2518.4,3.97075]
["bitfinex","ETHUSD",1725044693605,3.97064,2518.5,2518.2,0.03]
["bitfinex","ETHUSD",1725044693781,0.0289575,2518.4,2518.2,0.03]
["bitfinex","ETHUSD",1725044694298,0.12382905,2518.7,2518.3,3.9708]
["bitfinex","ETHUSD",1725044694794,0.12382905,2518.7,2518.2,0.03]
["bitfinex","ETHUSD",1725044694795,7.94186,2518.3,2518.2,0.03]
["bitfinex","ETHUSD",1725044694969,13.91279,2518.3,2518.2,1e-05]
["bitfinex","ETHUSD",1725044695174,0.7709,2518.6,2517.3,3.97249]
["bitfinex","ETHUSD",1725044695175,3.97148,2518.0,2517.3,3.97249]
["bitfinex","ETHUSD",1725044695356,3.97148,2518.0,2517.3,3.9724]
["bitfinex","ETHUSD",1725044695555,0.09487155,2517.9,2517.3,3.9724]
["bitfinex","ETHUSD",1725044695782,0.09487155,2517.9,2517.6,3.97202]
["bitfinex","ETHUSD",1725044696093,0.09487155,2517.9,2517.4,3.97232]
["bitfinex","ETHUSD",1725044696094,0.09487155,2517.9,2517.8,7.94344]
["bitfinex","ETHUSD",1725044696802,0.3951,2519.6,2517.8,7.94344]
["bitfinex","ETHUSD",1725044696803,3.96861,2519.8,2518.9,3.96991]
["bitfinex","ETHUSD",1725044697001,3.96861,2519.8,2519.2,3.9694]
["bitfinex","ETHUSD",1725044697002,0.0289575,2519.7,2519.2,3.9694]
["bitfinex","ETHUSD",1725044697301,0.0289575,2519.7,2518.7,3.97022]
["bitfinex","ETHUSD",1725044697302,0.0289575,2519.7,2519.5,3.96901]
["bitfinex","ETHUSD",1725044697473,0.0289575,2520.1,2519.1,3.9696]
["bitfinex","ETHUSD",1725044697669,0.0289575,2520.5,2520.3,3.96778]
["bitfinex","ETHUSD",1725044697857,0.7709,2521.7,2520.3,3.96766]
["bitfinex","ETHUSD",1725044697858,3.96664,2521.1,2520.3,3.96766]
["bitfinex","ETHUSD",1725044698206,3.96696,2520.9,2520.1,3.96798]
["bitfinex","ETHUSD",1725044698367,3.96696,2520.9,2519.6,3.96884]
["bitfinex","ETHUSD",1725044698368,0.54762595,2520.8,2520.4,3.96747]
["bitfinex","ETHUSD",1725044698573,0.0289575,2520.8,2520.6,3.96718]
["bitfinex","ETHUSD",1725044698767,3.96617,2521.4,2520.7,3.96715]
["bitfinex","ETHUSD",1725044698768,0.0289575,2521.2,2520.7,3.96715]
["bitfinex","ETHUSD",1725044699003,0.0289575,2521.2,2520.9,3.96683]
["bitfinex","ETHUSD",1725044699220,0.0289575,2521.7,2521.0,3.88253199]
["bitfinex","ETHUSD",1725044699506,0.55410628,2521.6,2520.9,3.96683]
["bitfinex","ETHUSD",1725044699683,0.0289575,2521.5,2521.3,3.96607]
["bitfinex","ETHUSD",1725044699854,0.0289575,2521.8,2521.3,3.96607]
["bitfinex","ETHUSD",1725044700055,0.55410628,2521.7,2521.6,3.96573]
["bitfinex","ETHUSD",1725044700356,0.55410628,2521.7,2521.0,3.796]
["bitfinex","ETHUSD",1725044700357,0.55410628,2522.5,2522.0,3.965]
["bitfinex","ETHUSD",1725044700569,0.0289575,2522.4,2522.1,3.96485]
["bitfinex","ETHUSD",1725044700866,0.0289575,2522.4,2521.9,3.96514]
["bitfinex","ETHUSD",1725044701078,3.96466,2522.3,2521.3,3.96612]
["bitfinex","ETHUSD",1725044701302,0.0289575,2522.2,2521.3,3.96612]
["bitfinex","ETHUSD",1725044701470,0.0289575,2522.4,2521.9,3.96516]
["bitfinex","ETHUSD",1725044701667,0.0289575,2522.8,2521.6,0.07930275]
["bitfinex","ETHUSD",1725044701980,0.55410628,2522.7,2522.0,4.0544]
["bitfinex","ETHUSD",1725044702176,0.0289575,2522.6,2521.6,3.96563]
["bitfinex","ETHUSD",1725044702375,0.56831212,2522.6,2521.6,3.96563]
["bitfinex","ETHUSD",1725044702610,0.56831212,2522.6,2521.4,4.0544]
["bitfinex","ETHUSD",1725044702611,3.96479,2522.2,2521.4,4.0544]
["bitfinex","ETHUSD",1725044702911,0.0289575,2522.1,2521.4,4.0544]
["bitfinex","ETHUSD",1725044703202,0.0289575,2522.4,2521.7,3.96547]
["bitfinex","ETHUSD",1725044703375,0.0289575,2522.4,2521.9,3.96525]
["bitfinex","ETHUSD",1725044703575,0.0289575,2522.4,2521.7,3.96547]
["bitfinex","ETHUSD",1725044703908,3.96488,2522.2,2521.4,4.0544]
["bitfinex","ETHUSD",1725044704073,3.96528,2521.9,2521.4,4.0544]
["bitfinex","ETHUSD",1725044704265,0.0289575,2521.8,2519.6,3.96886]
["bitfinex","ETHUSD",1725044704581,3.9667,2521.0,2520.1,4.1564]
["bitfinex","ETHUSD",1725044704780,3.9667,2521.0,2518.9,3.96994]
["bitfinex","ETHUSD",1725044704781,3.96848,2519.9,2518.9,3.96994]
["bitfinex","ETHUSD",1725044704977,3.96848,2519.9,2518.1,3.97119]
["bitfinex","ETHUSD",1725044704978,0.0289575,2520.7,2519.8,3.96846]
["bitfinex","ETHUSD",1725044705189,3.96805,2520.2,2519.4,4.1564]
["bitfinex","ETHUSD",1725044705472,0.0289575,2520.1,2519.4,4.1564]
["bitfinex","ETHUSD",1725044706409,0.0289575,2520.1,2519.4,8.12557]
["bitfinex","ETHUSD",1725044706565,0.0289575,2520.5,2519.4,4.968957]
["bitfinex","ETHUSD",1725044706765,0.53935462,2521.4,2519.4,8.12555]
["bitfinex","ETHUSD",1725044706999,3.96762,2520.4,2519.5,3.96893]
["bitfinex","ETHUSD",1725044707171,0.0289575,2520.3,2519.4,8.12549]
["bitfinex","ETHUSD",1725044707521,0.0289575,2520.3,2519.6,3.96886]
["bitfinex","ETHUSD",1725044707803,0.0289575,2520.3,2519.8,3.96854]
["bitfinex","ETHUSD",1725044708180,3.9961075,2520.7,2519.8,3.96854]
["bitfinex","ETHUSD",1725044708367,0.53935462,2520.6,2520.1,3.96803]
["bitfinex","ETHUSD",1725044708568,0.0289575,2521.1,2520.3,3.96763]
["bitfinex","ETHUSD",1725044708774,0.0289575,2521.1,2520.4,4.04685969]
["bitfinex","ETHUSD",1725044709004,0.0289575,2521.1,2520.5,3.96732]
["bitfinex","ETHUSD",1725044709183,0.0289575,2521.1,2520.5,4.04665986]
["bitfinex","ETHUSD",1725044709387,0.0289575,2521.3,2520.7,3.96714]
["bitfinex","ETHUSD",1725044709584,3.96582,2521.6,2519.6,3.96881]
["bitfinex","ETHUSD",1725044709585,0.0289575,2521.5,2520.8,0.07933423]
["bitfinex","ETHUSD",1725044709818,0.0289575,2521.5,2520.4,0.07933189]
["bitfinex","ETHUSD",1725044710019,0.0289575,2521.5,2520.8,3.96688]
["bitfinex","ETHUSD",1725044710325,0.0289575,2521.5,2519.8,3.96843]
["bitfinex","ETHUSD",1725044710326,3.96709,2520.8,2519.8,3.96843]
["bitfinex","ETHUSD",1725044710474,0.0289575,2521.5,2519.8,3.96845]
["bitfinex","ETHUSD",1725044710475,1.07742806,2520.7,2519.8,3.96845]
["bitfinex","ETHUSD",1725044710674,3.96814,2520.1,2519.3,3.96933]
["bitfinex","ETHUSD",1725044710872,0.0289575,2520.0,2519.3,3.96933]
["bitfinex","ETHUSD",1725044711077,0.0289575,2520.0,2519.2,4.201]
["bitfinex","ETHUSD",1725044711321,4.62098643,2520.5,2519.2,4.201]
["bitfinex","ETHUSD",1725044711322,0.0289575,2520.4,2519.4,3.96914]
["bitfinex","ETHUSD",1725044711500,3.96787,2520.3,2519.4,3.96914]
["bitfinex","ETHUSD",1725044711706,6.02157848,2521.9,2519.5,0.87320274]
["bitfinex","ETHUSD",1725044711906,3.9957475,2521.0,2520.2,3.96783]
["bitfinex","ETHUSD",1725044712282,3.9957475,2521.0,2519.0,3.9697]
["bitfinex","ETHUSD",1725044712283,0.0289575,2521.0,2520.4,3.96751]
["bitfinex","ETHUSD",1725044712507,0.0289575,2521.0,2519.9,8.26599]
["bitfinex","ETHUSD",1725044712508,0.0289575,2521.4,2520.8,3.9669]
["bitfinex","ETHUSD",1725044712726,0.0289575,2521.6,2520.8,4.04623146]
["bitfinex","ETHUSD",1725044712924,0.64076726,2521.6,2520.7,3.96712]
["bitfinex","ETHUSD",1725044713075,0.64076726,2521.6,2520.8,3.96696]
["bitfinex","ETHUSD",1725044713579,0.0289575,2522.0,2521.0,3.9517]
["bitfinex","ETHUSD",1725044713812,0.0289575,2522.0,2521.1,0.07931204]
["bitfinex","ETHUSD",1725044713988,0.0289575,2522.0,2521.3,3.96608]
["bitfinex","ETHUSD",1725044714318,8.02157848,2523.5,2521.3,3.9662]
["bitfinex","ETHUSD",1725044714319,0.61180976,2521.9,2521.3,3.9662]
["bitfinex","ETHUSD",1725044714519,0.61180976,2521.9,2521.1,3.96641]
["bitfinex","ETHUSD",1725044714691,0.64076726,2521.9,2521.1,5.154896]
["bitfinex","ETHUSD",1725044714905,0.64076726,2521.9,2521.1,9.121326]
["bitfinex","ETHUSD",1725044715229,0.64076726,2521.9,2521.1,5.154896]
["bitfinex","ETHUSD",1725044715396,3.96636,2521.3,2520.3,4.2382]
["bitfinex","ETHUSD",1725044715734,0.64076726,2521.2,2520.6,3.96725]
["bitfinex","ETHUSD",1725044716427,0.64076726,2521.2,2520.7,3.96714]
["bitfinex","ETHUSD",1725044716428,0.0289575,2521.2,2520.7,3.96714]
["bitfinex","ETHUSD",1725044716633,0.0289575,2521.4,2520.8,3.96693]
["bitfinex","ETHUSD",1725044716939,0.0289575,2521.4,2519.7,3.96865]
["bitfinex","ETHUSD",1725044716940,3.96811,2520.1,2519.5,4.324]
["bitfinex","ETHUSD",1725044717096,3.9668,2521.0,2519.5,4.324]
["bitfinex","ETHUSD",1725044717097,3.9972875,2520.0,2519.5,4.324]
["bitfinex","ETHUSD",1725044717297,0.0289575,2520.0,2519.5,4.324]
["bitfinex","ETHUSD",1725044717528,3.9972875,2520.0,2519.5,4.324]
["bitfinex","ETHUSD",1725044717825,0.0289575,2520.0,2519.5,4.324]
["bitfinex","ETHUSD",1725044718011,0.0289575,2520.1,2519.5,4.324]
["bitfinex","ETHUSD",1725044718403,3.96802,2520.2,2519.5,8.37240009]
["bitfinex","ETHUSD",1725044718404,0.0289575,2520.2,2519.5,8.37240009]
["bitfinex","ETHUSD",1725044718602,0.0289575,2520.2,2519.5,4.324]
["bitfinex","ETHUSD",1725044718802,0.0289575,2520.2,2519.5,8.29302]
["bitfinex","ETHUSD",1725044719042,0.0289575,2520.3,2519.5,8.29291]
["bitfinex","ETHUSD",1725044719342,3.96826,2520.0,2519.5,4.324]
["bitfinex","ETHUSD",1725044719489,0.0289575,2520.3,2519.5,4.324]
["bitfinex","ETHUSD",1725044719690,3.54148907,2520.8,2519.8,3.97355]
["bitfinex","ETHUSD",1725044719691,3.9674,2520.6,2519.8,3.97355]
["bitfinex","ETHUSD",1725044719907,0.0289575,2520.5,2519.9,0.07936025]
["bitfinex","ETHUSD",1725044720219,3.96709,2520.8,2519.9,3.96838]
["bitfinex","ETHUSD",1725044720220,0.0289575,2520.7,2519.9,3.96838]
["bitfinex","ETHUSD",1725044720550,0.0289575,2520.7,2520.1,3.96806]
["bitfinex","ETHUSD",1725044721080,0.0289575,2520.9,2520.3,3.96768]
["bitfinex","ETHUSD",1725044721209,0.0289575,2520.9,2520.3,3.96775]
["bitfinex","ETHUSD",1725044721608,3.96615,2521.4,2520.5,3.96746]
["bitfinex","ETHUSD",1725044721849,3.96646,2521.2,2520.6,4.2261]
["bitfinex","ETHUSD",1725044722004,0.0289575,2521.1,2520.6,4.2261]
["bitfinex","ETHUSD",1725044722457,3.96407,2522.7,2520.6,8.19334]
["bitfinex","ETHUSD",1725044722765,3.96425,2522.6,2521.5,4.1971]
["bitfinex","ETHUSD",1725044722910,0.0289575,2522.5,2521.7,3.96544]
["bitfinex","ETHUSD",1725044723248,0.0289575,2522.5,2521.8,4.04467745]
["bitfinex","ETHUSD",1725044723457,0.0289575,2522.5,2521.7,7.9309]
["bitfinex","ETHUSD",1725044723458,3.9932875,2522.5,2521.7,7.9309]
["bitfinex","ETHUSD",1725044723610,0.0289575,2522.5,2522.0,3.96507]
["bitfinex","ETHUSD",1725044723810,0.0289575,2522.5,2521.8,4.04471744]
["bitfinex","ETHUSD",1725044723811,3.9644,2522.5,2521.8,3.9653]
["bitfinex","ETHUSD",1725044724010,3.9934975,2522.4,2521.6,4.38534]
["bitfinex","ETHUSD",1725044724212,3.9934975,2522.4,2521.7,3.96555]
["bitfinex","ETHUSD",1725044724410,0.0289575,2522.4,2521.8,3.96541]
["bitfinex","ETHUSD",1725044724648,0.0289575,2522.4,2521.5,4.1971]
["bitfinex","ETHUSD",1725044724649,3.965,2522.1,2521.5,4.1971]
["bitfinex","ETHUSD",1725044724948,0.0289575,2522.0,2521.5,4.1971]
["bitfinex","ETHUSD",1725044725247,3.9940775,2522.0,2521.5,4.1971]
["bitfinex","ETHUSD",1725044725460,0.0289575,2521.9,2521.5,4.1971]
["bitfinex","ETHUSD",1725044725625,3.9942675,2521.9,2521.5,4.1971]
["bitfinex","ETHUSD",1725044725943,0.0289575,2521.9,2521.5,4.1971]
["bitfinex","ETHUSD",1725044726259,3.96387,2522.8,2521.5,3.96587]
["bitfinex","ETHUSD",1725044726260,3.9935475,2522.4,2521.5,3.96587]
["bitfinex","ETHUSD",1725044726407,3.96488,2522.2,2521.5,3.96587]
["bitfinex","ETHUSD",1725044726612,0.3951,2522.8,2521.7,3.96543]
["bitfinex","ETHUSD",1725044726613,0.0289575,2522.3,2521.7,3.96543]
["bitfinex","ETHUSD",1725044726815,4.35906,2522.8,2521.8,0.07930118]
["bitfinex","ETHUSD",1725044726816,3.96424,2522.6,2521.8,0.07930118]
["bitfinex","ETHUSD",1725044727108,0.0289575,2522.5,2522.0,3.965]
["bitfinex","ETHUSD",1725044727398,3.96538,2521.9,2521.5,4.043]
["bitfinex","ETHUSD",1725044727593,0.0289575,2521.8,2521.5,4.043]
["bitfinex","ETHUSD",1725044727816,0.0289575,2521.8,2521.5,3.69960001]
["bitfinex","ETHUSD",1725044727992,3.9943875,2521.8,2521.5,3.69960001]
["bitfinex","ETHUSD",1725044728192,0.0289575,2521.7,2521.5,3.69960001]
["bitfinex","ETHUSD",1725044728781,4.35901,2522.8,2521.5,4.46618001]
["bitfinex","ETHUSD",1725044728981,3.96425,2522.6,2521.8,3.96532]
["bitfinex","ETHUSD",1725044729235,0.0289575,2522.5,2521.9,3.96517]
["bitfinex","ETHUSD",1725044729408,0.0289575,2522.5,2522.0,7.93009]
["bitfinex","ETHUSD",1725044729614,0.0289575,2522.5,2522.0,3.965]
["bitfinex","ETHUSD",1725044729983,0.0289575,2522.7,2522.1,0.07929408]
["bitfinex","ETHUSD",1725044730192,0.0289575,2522.7,2522.2,3.96464]
["bitfinex","ETHUSD",1725044730410,0.0289575,2522.9,2522.4,3.96445]
["bitfinex","ETHUSD",1725044730787,0.0289575,2522.9,2522.4,8.25115]
["bitfinex","ETHUSD",1725044730986,3.96356,2523.0,2522.4,4.2868]
["bitfinex","ETHUSD",1725044731293,0.0289575,2522.9,2522.4,4.2868]
["bitfinex","ETHUSD",1725044731520,0.0289575,2522.9,2522.4,8.25119]
["bitfinex","ETHUSD",1725044731727,3.96269,2523.6,2522.7,3.96387]
["bitfinex","ETHUSD",1725044732027,0.0289575,2523.9,2522.8,0.1072622]
["bitfinex","ETHUSD",1725044732028,3.96339,2523.1,2522.8,0.1072622]
["bitfinex","ETHUSD",1725044732211,3.9924975,2523.0,2522.8,0.1072622]
["bitfinex","ETHUSD",1725044732393,3.9924975,2523.0,2522.4,4.2868]
["bitfinex","ETHUSD",1725044732394,0.0289575,2523.0,2522.4,4.2868]
["bitfinex","ETHUSD",1725044732587,3.9922975,2523.2,2522.5,0.1073023]
["bitfinex","ETHUSD",1725044732811,0.0289575,2523.1,2522.6,3.9641]
["bitfinex","ETHUSD",1725044733027,3.9634,2523.1,2522.5,0.1073023]
["bitfinex","ETHUSD",1725044733228,3.9634,2523.1,2522.7,0.10727557]
["bitfinex","ETHUSD",1725044733229,3.9925675,2523.0,2522.7,0.10727557]
["bitfinex","ETHUSD",1725044733394,0.0289575,2523.0,2522.6,0.10728893]
["bitfinex","ETHUSD",1725044733599,0.0289575,2523.0,2522.4,4.2868]
["bitfinex","ETHUSD",1725044733600,3.96349,2523.1,2522.4,4.2868]
["bitfinex","ETHUSD",1725044733814,3.9923175,2523.2,2522.5,4.0715923]
["bitfinex","ETHUSD",1725044734126,4.46913907,2523.6,2522.6,3.96407]
["bitfinex","ETHUSD",1725044734127,3.9920275,2523.3,2522.6,3.96407]
["bitfinex","ETHUSD",1725044734339,0.0289575,2523.4,2522.5,1.33959153]
["bitfinex","ETHUSD",1725044734537,0.0289575,2523.6,2522.7,0.10727557]
["bitfinex","ETHUSD",1725044734710,0.0289575,2523.6,2522.6,0.91510289]
["bitfinex","ETHUSD",1725044734711,0.0289575,2523.6,2523.1,3.96337]
["bitfinex","ETHUSD",1725044734894,0.0289575,2523.7,2523.1,3.96337]
["bitfinex","ETHUSD",1725044735089,0.0289575,2523.7,2522.9,3.96363]
["bitfinex","ETHUSD",1725044735090,3.9914075,2523.7,2523.2,0.10720874]
["bitfinex","ETHUSD",1725044735403,3.9914075,2523.7,2522.4,8.2512]
["bitfinex","ETHUSD",1725044735404,0.0289575,2523.7,2522.6,3.96414]
["bitfinex","ETHUSD",1725044735603,3.96192,2524.1,2523.3,4.0019]
["bitfinex","ETHUSD",1725044735804,0.0289575,2524.2,2523.5,3.96266]
["bitfinex","ETHUSD",1725044736118,0.0289575,2524.2,2523.7,3.96243]
["bitfinex","ETHUSD",1725044736319,4.46777907,2524.5,2523.7,3.96243]
["bitfinex","ETHUSD",1725044736320,0.0289575,2524.3,2523.7,3.96233]
["bitfinex","ETHUSD",1725044736493,0.50648907,2524.5,2523.8,0.18636721]
["bitfinex","ETHUSD",1725044736693,0.50648907,2524.7,2523.9,3.96201]
["bitfinex","ETHUSD",1725044736926,0.50648907,2524.7,2524.0,3.9649]
["bitfinex","ETHUSD",1725044736927,0.50648907,2524.6,2524.0,3.9649]
["bitfinex","ETHUSD",1725044737103,0.50648907,2524.6,2524.2,3.96155]
["bitfinex","ETHUSD",1725044737305,3.9894875,2525.0,2524.3,3.96137]
["bitfinex","ETHUSD",1725044737531,0.50648907,2524.7,2524.3,8.02982182]
["bitfinex","ETHUSD",1725044737721,0.50648907,2524.7,2524.3,4.06843182]
["bitfinex","ETHUSD",1725044737919,0.50648907,2524.7,2524.5,3.96116]
["bitfinex","ETHUSD",1725044738108,0.0289575,2525.0,2524.3,4.06842182]
["bitfinex","ETHUSD",1725044738312,0.50648907,2525.0,2524.6,0.10702177]
["bitfinex","ETHUSD",1725044738513,0.50648907,2524.9,2524.0,3.9649]
["bitfinex","ETHUSD",1725044738816,3.9883175,2525.7,2524.8,3.998]
["bitfinex","ETHUSD",1725044739123,0.0289575,2525.7,2525.0,3.96028]
["bitfinex","ETHUSD",1725044739293,0.0289575,2525.7,2525.1,0.07919339]
["bitfinex","ETHUSD",1725044739636,3.95879,2526.1,2525.3,3.95977]
["bitfinex","ETHUSD",1725044739858,0.46083932,2526.1,2525.5,3.95958]
["bitfinex","ETHUSD",1725044740026,0.46083932,2526.1,2525.4,0.07918205]
["bitfinex","ETHUSD",1725044740027,0.46083932,2526.1,2525.4,4.15319408]
["bitfinex","ETHUSD",1725044740330,0.46083932,2526.1,2525.6,0.11429639]
["bitfinex","ETHUSD",1725044740626,0.46083932,2526.1,2525.2,3.96002]
["bitfinex","ETHUSD",1725044740627,4.41965932,2526.1,2525.7,0.11428305]
["bitfinex","ETHUSD",1725044741046,4.41965932,2526.1,2525.2,3.96002]
["bitfinex","ETHUSD",1725044741047,3.95882,2526.1,2525.2,3.96002]
["bitfinex","ETHUSD",1725044741339,3.9878875,2526.0,2525.2,3.96002]
["bitfinex","ETHUSD",1725044741505,3.9878875,2526.0,2525.3,0.11393833]
["bitfinex","ETHUSD",1725044741846,3.95929,2525.8,2525.3,0.11393833]
["bitfinex","ETHUSD",1725044742317,3.95929,2525.8,2525.0,3.96028]
["bitfinex","ETHUSD",1725044742523,3.95891,2526.0,2525.4,0.11390604]
["bitfinex","ETHUSD",1725044742706,3.95826,2526.4,2525.6,3.95943]
["bitfinex","ETHUSD",1725044742910,3.95826,2526.4,2525.7,0.07917396]
["bitfinex","ETHUSD",1725044743127,3.95826,2526.4,2525.7,4.15241211]
["bitfinex","ETHUSD",1725044743331,3.9582,2526.4,2525.8,0.07917159]
["bitfinex","ETHUSD",1725044743647,0.0289575,2526.5,2525.9,0.11391516]
["bitfinex","ETHUSD",1725044743845,0.0289575,2526.5,2526.0,3.998]
["bitfinex","ETHUSD",1725044743999,3.95843,2526.3,2526.0,3.998]
["bitfinex","ETHUSD",1725044744203,3.95834,2526.4,2526.1,0.11371163]
["bitfinex","ETHUSD",1725044744404,3.95759,2526.8,2526.1,0.11371163]
["bitfinex","ETHUSD",1725044744639,3.95789,2526.6,2526.1,0.11371163]
["bitfinex","ETHUSD",1725044744841,3.95851,2526.2,2526.1,0.11371163]
["bitfinex","ETHUSD",1725044745138,0.44162515,2526.8,2526.1,0.11371163]
["bitfinex","ETHUSD",1725044745343,1.6314,2528.0,2526.1,0.11371163]
["bitfinex","ETHUSD",1725044745344,3.95788,2526.6,2526.1,0.11371163]
["bitfinex","ETHUSD",1725044745501,3.95851,2526.2,2526.1,0.11371163]
["bitfinex","ETHUSD",1725044745701,0.0289575,2526.5,2526.1,0.11371163]
["bitfinex","ETHUSD",1725044745702,3.95838,2526.3,2526.1,0.11371163]
["bitfinex","ETHUSD",1725044745946,3.95851,2526.2,2526.1,0.11371163]
["bitfinex","ETHUSD",1725044746190,3.9874675,2526.2,2526.1,0.11371163]
["bitfinex","ETHUSD",1725044746343,7.9459775,2526.2,2526.1,0.11371163]
["bitfinex","ETHUSD",1725044746543,3.95891,2526.0,2525.4,4.0933]
["bitfinex","ETHUSD",1725044747077,3.95715,2527.1,2525.5,4.03868614]
["bitfinex","ETHUSD",1725044747231,0.0289575,2527.0,2525.8,5.81959972]
["bitfinex","ETHUSD",1725044747437,3.95697,2527.2,2526.4,3.9581]
["bitfinex","ETHUSD",1725044747666,3.9851875,2527.7,2525.8,5.81959972]
["bitfinex","ETHUSD",1725044747667,7.91321,2527.5,2526.6,3.9844]
["bitfinex","ETHUSD",1725044747867,0.0289575,2527.4,2526.6,3.9844]
["bitfinex","ETHUSD",1725044748080,0.0289575,2527.4,2525.9,7.94328]
["bitfinex","ETHUSD",1725044748081,3.95789,2526.6,2525.9,7.94328]
["bitfinex","ETHUSD",1725044748381,3.95832,2526.4,2525.2,3.96005]
["bitfinex","ETHUSD",1725044748533,3.95832,2526.4,2525.1,3.9844]
["bitfinex","ETHUSD",1725044748534,3.95891,2526.0,2525.1,3.9844]
["bitfinex","ETHUSD",1725044748737,3.95914,2525.8,2525.1,11.90465]
["bitfinex","ETHUSD",1725044748930,3.95947,2525.6,2525.1,3.9844]
["bitfinex","ETHUSD",1725044749159,3.95933,2525.7,2525.1,3.9844]
["bitfinex","ETHUSD",1725044749342,3.95914,2525.8,2525.2,0.10996336]
["bitfinex","ETHUSD",1725044749742,3.95875,2526.1,2525.2,0.10996336]
["bitfinex","ETHUSD",1725044749971,0.0289575,2526.0,2525.4,3.95969]
["bitfinex","ETHUSD",1725044750171,0.0289575,2526.0,2525.5,0.10911428]
["bitfinex","ETHUSD",1725044750386,3.95875,2526.1,2525.5,0.10911428]
["bitfinex","ETHUSD",1725044750589,0.47436936,2526.8,2525.5,0.10911428]
["bitfinex","ETHUSD",1725044750590,3.9582,2526.4,2525.7,3.95927]
["bitfinex","ETHUSD",1725044750810,3.9582,2526.4,2525.8,4.0937585]
["bitfinex","ETHUSD",1725044750811,0.0289575,2526.3,2525.8,4.0937585]
["bitfinex","ETHUSD",1725044751559,0.0289575,2526.4,2525.8,8.0528885]
["bitfinex","ETHUSD",1725044751814,3.95784,2526.7,2525.8,8.0528885]
["bitfinex","ETHUSD",1725044751815,0.0289575,2526.6,2526.0,3.95874]
["bitfinex","ETHUSD",1725044751977,3.95757,2526.8,2526.1,4.06767742]
["bitfinex","ETHUSD",1725044752174,3.95804,2526.5,2526.1,0.10909742]
["bitfinex","ETHUSD",1725044752391,3.9868275,2526.7,2525.8,7.94344]
["bitfinex","ETHUSD",1725044752574,3.9866875,2526.7,2526.1,3.95858]
["bitfinex","ETHUSD",1725044752794,3.9866875,2526.7,2526.2,0.10895778]
["bitfinex","ETHUSD",1725044752997,3.95822,2526.4,2525.8,7.94342]
["bitfinex","ETHUSD",1725044753169,3.9559,2527.9,2526.7,3.95765]
["bitfinex","ETHUSD",1725044753478,3.9559,2527.9,2526.9,3.95729]
["bitfinex","ETHUSD",1725044753479,3.95617,2527.7,2526.9,3.95729]
["bitfinex","ETHUSD",1725044753691,0.0289575,2527.8,2527.0,3.95723]
["bitfinex","ETHUSD",1725044753692,3.9850475,2527.8,2527.0,3.95723]
["bitfinex","ETHUSD",1725044753890,0.0289575,2527.7,2527.2,3.95684]
["bitfinex","ETHUSD",1725044754180,0.0289575,2528.0,2527.3,0.10863442]
["bitfinex","ETHUSD",1725044754563,0.0289575,2528.0,2527.4,4.1366]
["bitfinex","ETHUSD",1725044754762,0.0289575,2528.0,2527.5,0.10860778]
["bitfinex","ETHUSD",1725044755010,0.0289575,2528.5,2527.5,0.10860778]
["bitfinex","ETHUSD",1725044755192,3.95539,2528.2,2527.5,0.10860778]
["bitfinex","ETHUSD",1725044755508,0.0289575,2528.3,2527.5,4.06497778]
["bitfinex","ETHUSD",1725044755808,3.95545,2528.2,2527.5,0.10860778]
["bitfinex","ETHUSD",1725044756110,3.9845375,2528.1,2527.5,0.10860778]
["bitfinex","ETHUSD",1725044756267,0.0289575,2528.1,2527.5,0.10860778]
["bitfinex","ETHUSD",1725044756606,0.0289575,2528.3,2527.8,3.95588]
["bitfinex","ETHUSD",1725044756786,0.0289575,2528.3,2527.9,0.1078099]
["bitfinex","ETHUSD",1725044756787,3.95531,2528.3,2527.9,0.1078099]
["bitfinex","ETHUSD",1725044756988,3.95531,2528.3,2527.6,3.95621]
["bitfinex","ETHUSD",1725044756989,0.0289575,2528.2,2527.6,3.95621]
["bitfinex","ETHUSD",1725044757193,0.0289575,2528.2,2527.7,0.1078113]
["bitfinex","ETHUSD",1725044757380,0.0289575,2528.2,2526.4,6.95808]
["bitfinex","ETHUSD",1725044757381,3.95611,2527.8,2526.9,4.3149]
["bitfinex","ETHUSD",1725044757594,0.0289575,2527.7,2527.1,7.91409]
["bitfinex","ETHUSD",1725044757782,0.0289575,2527.7,2527.2,4.06477788]
["bitfinex","ETHUSD",1725044758494,3.0,2528.5,2527.2,4.06477788]
["bitfinex","ETHUSD",1725044758495,0.0289575,2527.9,2527.4,3.95659]
["bitfinex","ETHUSD",1725044758702,3.95556,2528.1,2527.4,7.91313]
["bitfinex","ETHUSD",1725044758892,3.95556,2528.1,2527.5,0.10797039]
["bitfinex","ETHUSD",1725044758893,0.0289575,2528.1,2527.5,0.10797039]
["bitfinex","ETHUSD",1725044759091,3.95588,2527.9,2527.5,0.10797039]
["bitfinex","ETHUSD",1725044759329,0.0289575,2527.8,2527.3,3.95671]
["bitfinex","ETHUSD",1725044759524,0.0289575,2527.9,2527.6,0.10795707]
["bitfinex","ETHUSD",1725044759675,0.0289575,2527.9,2527.4,3.95653]
["bitfinex","ETHUSD",1725044760018,3.9847275,2528.0,2527.3,3.95671]
["bitfinex","ETHUSD",1725044760208,7.9405275,2528.0,2527.5,0.10797039]
["bitfinex","ETHUSD",1725044760520,0.0289575,2528.0,2527.6,3.95631]
["bitfinex","ETHUSD",1725044760815,11.86848,2527.7,2527.6,0.10795707]
["bitfinex","ETHUSD",1725044761023,3.95616,2527.7,2526.4,4.2827]
["bitfinex","ETHUSD",1725044761210,0.0289575,2527.8,2527.0,3.95723]
["bitfinex","ETHUSD",1725044761400,0.0289575,2527.8,2526.7,3.95771]
["bitfinex","ETHUSD",1725044761589,0.0289575,2527.8,2526.8,0.07913659]
["bitfinex","ETHUSD",1725044761791,3.95627,2527.7,2526.9,4.04632827]
["bitfinex","ETHUSD",1725044762007,0.0289575,2527.6,2526.9,4.04632827]
["bitfinex","ETHUSD",1725044762319,0.0289575,2527.6,2527.1,4.0156]
["bitfinex","ETHUSD",1725044762477,0.0289575,2527.9,2527.1,7.97259]
["bitfinex","ETHUSD",1725044762678,3.95568,2528.1,2527.2,4.0459183]
["bitfinex","ETHUSD",1725044762889,0.0289575,2528.0,2527.3,4.03583617]
["bitfinex","ETHUSD",1725044763095,3.95533,2528.3,2527.5,3.95638]
["bitfinex","ETHUSD",1725044763096,0.0289575,2528.2,2527.5,3.95638]
["bitfinex","ETHUSD",1725044763322,0.0289575,2528.2,2527.3,4.03581617]
["bitfinex","ETHUSD",1725044763323,0.0289575,2528.2,2527.6,0.07911768]
["bitfinex","ETHUSD",1725044763524,3.95599,2527.9,2527.6,0.08894503]
["bitfinex","ETHUSD",1725044763679,3.95599,2527.9,2527.1,4.0156]
["bitfinex","ETHUSD",1725044763680,3.9849775,2527.8,2527.1,4.0156]
["bitfinex","ETHUSD",1725044763883,3.9848775,2527.9,2527.7,0.08893171]
["bitfinex","ETHUSD",1725044764102,3.95618,2527.7,2527.1,4.0156]
["bitfinex","ETHUSD",1725044764424,3.9852975,2527.6,2527.1,4.0156]
["bitfinex","ETHUSD",1725044765649,3.95671,2527.4,2527.1,4.0156]
["bitfinex","ETHUSD",1725044765818,3.95595,2527.9,2526.0,4.1359]
["bitfinex","ETHUSD",1725044765819,3.95736,2527.0,2526.0,4.1359]
["bitfinex","ETHUSD",1725044766014,0.0289575,2526.9,2526.0,4.1359]
["bitfinex","ETHUSD",1725044766313,0.0289575,2526.9,2525.1,0.396028]
["bitfinex","ETHUSD",1725044766314,3.95874,2526.1,2525.2,4.1359]
["bitfinex","ETHUSD",1725044766501,3.9877975,2526.0,2525.2,4.1359]
["bitfinex","ETHUSD",1725044766695,3.95898,2525.9,2525.2,4.1359]
["bitfinex","ETHUSD",1725044767339,3.95916,2525.8,2525.2,4.1359]
["bitfinex","ETHUSD",1725044767642,3.95841,2526.3,2525.2,4.1359]
["bitfinex","ETHUSD",1725044767643,0.0289575,2525.7,2525.2,4.1359]
["bitfinex","ETHUSD",1725044767847,3.95961,2525.5,2525.2,4.1359]
["bitfinex","ETHUSD",1725044768005,3.95978,2525.4,2525.2,4.1359]
["bitfinex","ETHUSD",1725044768208,3.95992,2525.3,2525.2,4.1359]
["bitfinex","ETHUSD",1725044768425,7.91937,2525.5,2525.2,4.1359]
["bitfinex","ETHUSD",1725044768643,3.95977,2525.4,2525.2,4.1359]
["bitfinex","ETHUSD",1725044768873,3.95841,2526.3,2525.2,4.1359]
["bitfinex","ETHUSD",1725044768874,3.95992,2525.3,2525.2,4.1359]
["bitfinex","ETHUSD",1725044769345,3.96028,2525.1,2524.4,4.0654]
["bitfinex","ETHUSD",1725044769614,3.96049,2525.0,2524.5,0.08057027]
["bitfinex","ETHUSD",1725044769816,3.96056,2524.9,2524.5,0.08057027]
["bitfinex","ETHUSD",1725044770018,3.9608,2524.8,2524.5,0.08057027]
["bitfinex","ETHUSD",1725044770319,3.96096,2524.7,2524.5,0.08057027]
["bitfinex","ETHUSD",1725044770557,7.9509975,2524.6,2524.5,0.08057027]
["bitfinex","ETHUSD",1725044770929,7.92392,2524.0,2523.9,4.371]
["bitfinex","ETHUSD",1725044771149,7.92392,2524.0,2523.4,4.2457]
["bitfinex","ETHUSD",1725044771150,3.96206,2524.0,2523.4,4.2457]
["bitfinex","ETHUSD",1725044771465,3.0,2524.7,2523.4,4.2457]
["bitfinex","ETHUSD",1725044771466,7.9255,2523.5,2523.4,4.2457]
["bitfinex","ETHUSD",1725044771618,7.9255,2523.5,2521.9,3.96519]
["bitfinex","ETHUSD",1725044771619,3.96275,2523.5,2522.9,4.2457]
["bitfinex","ETHUSD",1725044771814,3.96363,2523.0,2522.9,4.2457]
["bitfinex","ETHUSD",1725044772249,7.92726,2523.0,2522.9,4.2457]
["bitfinex","ETHUSD",1725044772434,3.96363,2523.0,2522.9,4.2457]
["bitfinex","ETHUSD",1725044772876,3.96248,2523.7,2522.9,4.67027]
["bitfinex","ETHUSD",1725044773061,1.6624,2525.0,2522.9,4.67027]
["bitfinex","ETHUSD",1725044773062,3.96184,2524.1,2523.3,3.971]
["bitfinex","ETHUSD",1725044773246,3.0,2525.0,2523.3,3.971]
["bitfinex","ETHUSD",1725044773247,3.96151,2524.3,2523.3,3.971]
["bitfinex","ETHUSD",1725044773450,3.96151,2524.3,2523.4,3.96288]
["bitfinex","ETHUSD",1725044773681,0.0289575,2524.4,2523.5,0.793388]
["bitfinex","ETHUSD",1725044773834,3.96166,2524.2,2523.5,0.793388]
["bitfinex","ETHUSD",1725044774031,3.9908775,2524.1,2523.5,0.793388]
["bitfinex","ETHUSD",1725044774239,0.0289575,2524.1,2523.3,3.971]
["bitfinex","ETHUSD",1725044774483,3.96075,2524.8,2523.7,4.3688]
["bitfinex","ETHUSD",1725044774648,3.96075,2524.8,2523.8,0.07922722]
["bitfinex","ETHUSD",1725044774649,0.0289575,2524.7,2523.8,0.07922722]
["bitfinex","ETHUSD",1725044774976,0.0289575,2524.7,2523.8,4.04140722]
["bitfinex","ETHUSD",1725044775196,0.0289575,2524.7,2523.9,4.80302072]
["bitfinex","ETHUSD",1725044775338,0.0289575,2524.7,2524.0,0.07922719]
["bitfinex","ETHUSD",1725044775538,0.41447042,2525.6,2524.5,4.0395]
["bitfinex","ETHUSD",1725044775539,3.95948,2525.6,2524.5,4.0395]
["bitfinex","ETHUSD",1725044775738,9.77740972,2526.7,2524.6,0.800073]
["bitfinex","ETHUSD",1725044775739,3.9604,2525.0,2524.6,0.800073]
["bitfinex","ETHUSD",1725044775976,0.0289575,2525.5,2524.5,4.0395]
["bitfinex","ETHUSD",1725044775977,3.96028,2525.1,2524.5,4.0395]
["bitfinex","ETHUSD",1725044776591,0.0289575,2525.1,2524.5,4.0395]
["bitfinex","ETHUSD",1725044776796,0.0289575,2525.1,2524.5,4.11871281]
["bitfinex","ETHUSD",1725044777090,3.9598,2525.4,2524.5,4.84751828]
["bitfinex","ETHUSD",1725044777258,3.96008,2525.2,2524.5,4.84751828]
["bitfinex","ETHUSD",1725044777582,0.0289575,2525.3,2524.5,8.80867828]
["bitfinex","ETHUSD",1725044777752,3.9887575,2525.4,2524.6,0.07920495]
["bitfinex","ETHUSD",1725044778154,3.95997,2525.3,2524.6,0.07920495]
["bitfinex","ETHUSD",1725044778390,3.95997,2525.3,2524.5,8.00058]
["bitfinex","ETHUSD",1725044779170,3.9598,2525.4,2524.5,11.96166]
["bitfinex","ETHUSD",1725044779366,3.9598,2525.4,2524.6,0.14223192]
["bitfinex","ETHUSD",1725044779600,0.0289575,2525.5,2524.6,0.14223192]
["bitfinex","ETHUSD",1725044779811,3.95921,2525.8,2524.8,4.0357]
["bitfinex","ETHUSD",1725044780111,3.95804,2526.5,2525.4,4.0357]
["bitfinex","ETHUSD",1725044780270,3.95669,2527.4,2525.7,5.81959972]
["bitfinex","ETHUSD",1725044780451,3.95829,2526.4,2525.7,5.81959972]
["bitfinex","ETHUSD",1725044780654,3.95829,2526.4,2525.8,0.06286684]
["bitfinex","ETHUSD",1725044780655,3.95844,2526.3,2525.8,0.06286684]
["bitfinex","ETHUSD",1725044780893,3.95794,2526.6,2525.8,0.06286684]
["bitfinex","ETHUSD",1725044781111,3.95822,2526.4,2525.4,4.0357]
["bitfinex","ETHUSD",1725044781300,3.95822,2526.4,2525.9,0.06156372]
["bitfinex","ETHUSD",1725044781606,3.95745,2526.9,2525.4,4.0357]
["bitfinex","ETHUSD",1725044781607,3.95907,2525.9,2525.4,4.0357]
["bitfinex","ETHUSD",1725044781758,7.91661,2526.4,2525.4,5.02122997]
["bitfinex","ETHUSD",1725044781965,3.9583,2526.4,2525.4,5.02122997]
["bitfinex","ETHUSD",1725044782300,3.95734,2527.0,2525.4,5.02122997]
["bitfinex","ETHUSD",1725044782514,3.95931,2525.7,2525.4,4.0357]
["bitfinex","ETHUSD",1725044782707,7.91755,2526.1,2525.4,4.0357]
["bitfinex","ETHUSD",1725044782868,4.62137042,2526.8,2525.4,4.43927]
["bitfinex","ETHUSD",1725044782869,3.95844,2526.3,2525.4,4.43927]
["bitfinex","ETHUSD",1725044783072,3.95813,2526.5,2525.5,4.03868296]
["bitfinex","ETHUSD",1725044783264,3.95781,2526.7,2525.6,3.95933]
["bitfinex","ETHUSD",1725044783614,3.95781,2526.7,2525.8,4.2297]
["bitfinex","ETHUSD",1725044784403,7.91624,2526.5,2525.8,4.2297]
["bitfinex","ETHUSD",1725044784696,3.95822,2526.4,2525.8,4.2297]
["bitfinex","ETHUSD",1725044784897,3.95809,2526.5,2525.9,1.00492997]
["bitfinex","ETHUSD",1725044785111,0.42447042,2527.4,2526.2,4.2397]
["bitfinex","ETHUSD",1725044785293,2.05469488,2528.1,2526.1,8.67043825]
["bitfinex","ETHUSD",1725044785294,0.82206581,2528.7,2527.2,5.81959972]
["bitfinex","ETHUSD",1725044785462,3.95581,2528.0,2527.1,4.2397]
["bitfinex","ETHUSD",1725044785660,3.95554,2528.1,2527.1,4.2397]
["bitfinex","ETHUSD",1725044785995,3.95554,2528.1,2526.8,5.81959972]
["bitfinex","ETHUSD",1725044785996,3.95694,2527.2,2526.8,5.81959972]
["bitfinex","ETHUSD",1725044786209,3.95743,2526.9,2526.6,4.2644]
["bitfinex","ETHUSD",1725044786354,3.95771,2526.8,2526.4,5.81959972]
["bitfinex","ETHUSD",1725044786792,3.95814,2526.5,2526.0,10.08399972]
["bitfinex","ETHUSD",1725044786999,3.95785,2526.7,2526.0,10.51043972]
["bitfinex","ETHUSD",1725044787370,3.95697,2527.2,2526.0,10.51043972]
["bitfinex","ETHUSD",1725044787577,0.40776536,2527.5,2526.0,10.51043972]
["bitfinex","ETHUSD",1725044787578,3.95804,2526.5,2526.0,10.08399972]
["bitfinex","ETHUSD",1725044788101,3.95767,2526.8,2526.0,10.08399972]
["bitfinex","ETHUSD",1725044788102,3.95789,2526.6,2526.0,10.08399972]
["bitfinex","ETHUSD",1725044788904,3.95929,2525.7,2525.5,4.3819]
["bitfinex","ETHUSD",1725044789293,3.95918,2525.8,2525.5,4.3819]
["bitfinex","ETHUSD",1725044789600,3.9593,2525.7,2525.5,4.3819]
["bitfinex","ETHUSD",1725044789803,7.91869,2525.7,2525.5,4.3819]
["bitfinex","ETHUSD",1725044790022,3.96008,2525.2,2525.1,4.3873]
["bitfinex","ETHUSD",1725044790174,3.95996,2525.3,2525.1,4.3873]
["bitfinex","ETHUSD",1725044790376,3.95914,2525.8,2524.8,5.81959972]
["bitfinex","ETHUSD",1725044790576,7.9211,2524.9,2524.8,5.81959972]
["bitfinex","ETHUSD",1725044790779,3.96129,2524.5,2524.2,4.2934]
["bitfinex","ETHUSD",1725044791004,3.0,2525.7,2523.7,4.2934]
["bitfinex","ETHUSD",1725044791165,7.92454,2523.8,2523.7,4.2934]
["bitfinex","ETHUSD",1725044791365,3.96248,2523.7,2523.2,10.11299972]
["bitfinex","ETHUSD",1725044791693,3.96248,2523.7,2523.2,11.12429969]
["bitfinex","ETHUSD",1725044792003,3.96204,2524.0,2523.6,5.81959972]
["bitfinex","ETHUSD",1725044792175,6.60229744,2525.4,2523.2,5.30469997]
["bitfinex","ETHUSD",1725044792176,3.96292,2523.4,2523.2,11.12429969]
["bitfinex","ETHUSD",1725044792510,0.40776536,2524.7,2523.2,11.12429969]
["bitfinex","ETHUSD",1725044792511,3.96277,2523.5,2523.2,10.11299972]
["bitfinex","ETHUSD",1725044792712,3.96268,2523.6,2523.2,10.11299972]
["bitfinex","ETHUSD",1725044792923,3.96276,2523.5,2523.2,10.11299972]
["bitfinex","ETHUSD",1725044793100,3.96283,2523.5,2522.8,0.30682366]
["bitfinex","ETHUSD",1725044793304,3.96292,2523.4,2522.2,3.982]
["bitfinex","ETHUSD",1725044793472,3.96414,2522.7,2522.2,3.982]
["bitfinex","ETHUSD",1725044793672,3.96414,2522.7,2522.3,0.3982]
["bitfinex","ETHUSD",1725044793867,3.96283,2523.5,2522.2,3.982]
["bitfinex","ETHUSD",1725044793868,3.96463,2522.3,2522.2,3.982]
["bitfinex","ETHUSD",1725044794192,3.96497,2522.1,2521.7,4.5788]
["bitfinex","ETHUSD",1725044794512,3.96497,2522.1,2521.8,0.45788]
["bitfinex","ETHUSD",1725044795112,3.96443,2522.5,2521.8,0.45788]
["bitfinex","ETHUSD",1725044795299,3.96443,2522.5,2521.9,0.97949715]
["bitfinex","ETHUSD",1725044795487,7.92691,2523.1,2521.9,0.900211]
["bitfinex","ETHUSD",1725044795702,3.96259,2523.7,2522.3,3.9645]
["bitfinex","ETHUSD",1725044795703,3.96336,2523.2,2522.3,3.9645]
["bitfinex","ETHUSD",1725044795916,7.5461,2523.6,2521.9,0.900211]
["bitfinex","ETHUSD",1725044796220,3.96513,2522.0,2521.2,9.78592972]
["bitfinex","ETHUSD",1725044796391,3.96492,2522.2,2521.7,5.03668]
["bitfinex","ETHUSD",1725044796717,4.41648453,2523.4,2521.7,5.03668]
["bitfinex","ETHUSD",1725044796718,3.96413,2522.7,2521.8,0.07929546]
["bitfinex","ETHUSD",1725044796874,3.96413,2522.7,2521.8,0.51159755]
["bitfinex","ETHUSD",1725044797070,3.96416,2522.6,2521.8,0.51159755]
["bitfinex","ETHUSD",1725044797386,3.96413,2522.7,2521.8,0.51159755]
["bitfinex","ETHUSD",1725044797718,3.96344,2523.1,2522.3,3.96451]
["bitfinex","ETHUSD",1725044797899,7.92696,2523.1,2522.2,3.9647]
["bitfinex","ETHUSD",1725044798216,3.96283,2523.5,2522.6,3.96405]
["bitfinex","ETHUSD",1725044798418,3.96248,2523.7,2522.7,0.0792581]
["bitfinex","ETHUSD",1725044798714,0.45352453,2524.3,2522.4,10.21829972]
["bitfinex","ETHUSD",1725044798715,3.96272,2523.6,2522.8,3.96378]
["bitfinex","ETHUSD",1725044799230,3.96272,2523.6,2522.6,3.9641]
["bitfinex","ETHUSD",1725044799231,3.96292,2523.4,2522.6,3.9641]
["bitfinex","ETHUSD",1725044799376,3.96263,2523.6,2522.5,1.02182997]
["bitfinex","ETHUSD",1725044799579,3.96263,2523.6,2522.6,1.52045697]
["bitfinex","ETHUSD",1725044800016,3.96263,2523.6,2522.8,3.96374]
["bitfinex","ETHUSD",1725044800375,3.96293,2523.4,2522.6,5.48458697]
["bitfinex","ETHUSD",1725044800715,3.9624,2523.8,2523.0,3.96347]
["bitfinex","ETHUSD",1725044800921,3.9624,2523.8,2522.7,0.5484587]
["bitfinex","ETHUSD",1725044800922,3.9626,2523.6,2522.8,3.96382]
["bitfinex","ETHUSD",1725044801486,3.9626,2523.6,2522.9,3.96367]
["bitfinex","ETHUSD",1725044801901,3.9626,2523.6,2522.6,5.48448697]
["bitfinex","ETHUSD",1725044802077,3.96293,2523.4,2522.7,4.5123887]
["bitfinex","ETHUSD",1725044802278,3.9626,2523.6,2522.8,3.96372]
["bitfinex","ETHUSD",1725044802727,3.96277,2523.5,2522.7,0.5484487]
["bitfinex","ETHUSD",1725044802931,3.96308,2523.3,2522.8,0.99970657]
["bitfinex","ETHUSD",1725044803212,3.96277,2523.5,2522.8,0.99970657]
["bitfinex","ETHUSD",1725044803418,3.96307,2523.3,2522.8,0.99970657]
["bitfinex","ETHUSD",1725044803720,3.96277,2523.5,2522.8,4.96352657]
["bitfinex","ETHUSD",1725044804018,3.96277,2523.5,2522.9,0.49635266]
["bitfinex","ETHUSD",1725044804722,3.96277,2523.5,2522.9,4.53413543]
["bitfinex","ETHUSD",1725044804879,3.96214,2523.9,2523.0,3.96341]
["bitfinex","ETHUSD",1725044805076,3.96214,2523.9,2522.9,0.07410277]
["bitfinex","ETHUSD",1725044805077,3.96353,2523.0,2522.9,0.07410277]
["bitfinex","ETHUSD",1725044805374,3.96353,2523.0,2522.2,3.96473]
["bitfinex","ETHUSD",1725044805375,3.96378,2522.9,2522.2,3.96473]
["bitfinex","ETHUSD",1725044805579,3.96314,2523.3,2522.3,0.47575373]
["bitfinex","ETHUSD",1725044805883,3.96302,2523.4,2522.6,3.96411]
["bitfinex","ETHUSD",1725044806175,3.96302,2523.4,2522.7,0.396411]
["bitfinex","ETHUSD",1725044806176,3.96297,2523.4,2522.7,0.396411]
["bitfinex","ETHUSD",1725044806520,3.96297,2523.4,2522.6,7.92814]
["bitfinex","ETHUSD",1725044806521,3.96315,2523.3,2522.6,7.92814]
["bitfinex","ETHUSD",1725044806817,3.0,2524.1,2522.7,0.792814]
["bitfinex","ETHUSD",1725044807022,3.963,2523.4,2522.7,4.756804]
["bitfinex","ETHUSD",1725044807190,3.963,2523.4,2522.8,0.8720874]
["bitfinex","ETHUSD",1725044807523,3.963,2523.4,2522.8,4.8359174]
["bitfinex","ETHUSD",1725044808480,3.96261,2523.6,2522.8,4.8358874]
["bitfinex","ETHUSD",1725044808788,3.96279,2523.5,2522.7,4.2781]
["bitfinex","ETHUSD",1725044808987,3.96347,2523.1,2522.7,4.2781]
["bitfinex","ETHUSD",1725044809529,3.96342,2523.1,2522.7,4.2781]
["bitfinex","ETHUSD",1725044809833,3.96342,2523.1,2521.8,3.96532]
["bitfinex","ETHUSD",1725044809834,0.53385786,2523.1,2521.8,3.96532]
["bitfinex","ETHUSD",1725044809977,0.53385786,2523.1,2521.9,0.396532]
["bitfinex","ETHUSD",1725044809978,3.96425,2522.6,2521.9,0.396532]
["bitfinex","ETHUSD",1725044810188,3.96325,2523.2,2521.9,0.396532]
["bitfinex","ETHUSD",1725044810189,3.96464,2522.3,2521.9,0.396532]
["bitfinex","ETHUSD",1725044810421,3.96439,2522.5,2521.6,3.96563]
["bitfinex","ETHUSD",1725044810589,3.96439,2522.5,2521.8,3.96537]
["bitfinex","ETHUSD",1725044810797,3.96439,2522.5,2521.5,4.2781]
["bitfinex","ETHUSD",1725044811321,3.96439,2522.5,2521.9,7.9304]
["bitfinex","ETHUSD",1725044811531,3.96442,2522.5,2521.9,3.96517]
["bitfinex","ETHUSD",1725044811707,3.96426,2522.6,2521.7,3.96546]
["bitfinex","ETHUSD",1725044811879,3.96463,2522.3,2521.8,0.396552]
["bitfinex","ETHUSD",1725044812226,3.96449,2522.4,2521.8,0.396552]
["bitfinex","ETHUSD",1725044812425,3.96449,2522.4,2521.8,4.361942]
["bitfinex","ETHUSD",1725044812615,3.96449,2522.4,2521.9,0.8327392]
["bitfinex","ETHUSD",1725044813414,3.96449,2522.4,2521.7,3.96545]
["bitfinex","ETHUSD",1725044813622,3.96449,2522.4,2521.8,3.9654]
["bitfinex","ETHUSD",1725044813965,3.96326,2523.2,2521.6,3.96572]
["bitfinex","ETHUSD",1725044813966,3.96473,2522.3,2521.6,3.96572]
["bitfinex","ETHUSD",1725044814111,7.92947,2522.3,2521.7,3.96554]
["bitfinex","ETHUSD",1725044814310,3.96473,2522.3,2521.6,1.220961]
["bitfinex","ETHUSD",1725044814516,3.96473,2522.3,2521.7,3.96545]
["bitfinex","ETHUSD",1725044814769,3.96473,2522.3,2521.8,0.5186411]
["bitfinex","ETHUSD",1725044814925,3.9638,2522.9,2521.9,3.96515]
["bitfinex","ETHUSD",1725044815260,3.96404,2522.7,2522.1,3.96494]
["bitfinex","ETHUSD",1725044815422,3.96309,2523.3,2521.6,5.81959972]
["bitfinex","ETHUSD",1725044815625,3.96451,2522.4,2521.7,4.97519997]
["bitfinex","ETHUSD",1725044815944,3.96451,2522.4,2521.8,0.49752]
["bitfinex","ETHUSD",1725044816144,3.96411,2522.7,2521.9,0.07929463]
["bitfinex","ETHUSD",1725044816315,3.96409,2522.7,2522.1,3.96493]
["bitfinex","ETHUSD",1725044816622,7.5062,2523.4,2522.1,3.96493]
["bitfinex","ETHUSD",1725044816623,3.96386,2522.8,2522.2,0.396493]
["bitfinex","ETHUSD",1725044816971,3.96444,2522.5,2521.8,0.49752]
["bitfinex","ETHUSD",1725044817124,7.92889,2522.5,2521.8,3.96541]
["bitfinex","ETHUSD",1725044817325,3.96448,2522.4,2521.8,3.96541]
["bitfinex","ETHUSD",1725044817698,3.96361,2523.0,2521.7,4.97520997]
["bitfinex","ETHUSD",1725044817809,3.96376,2522.9,2521.8,1.07948097]
["bitfinex","ETHUSD",1725044818253,3.96404,2522.7,2521.8,1.07948097]
["bitfinex","ETHUSD",1725044818557,7.5062,2523.4,2521.8,1.07948097]
["bitfinex","ETHUSD",1725044818558,8.04005786,2523.4,2521.8,1.07948097]
["bitfinex","ETHUSD",1725044818713,3.96369,2522.9,2522.4,3.96447]
["bitfinex","ETHUSD",1725044819165,3.96384,2522.9,2522.0,7.93005]
["bitfinex","ETHUSD",1725044819325,3.96354,2523.0,2522.4,3.96434]
["bitfinex","ETHUSD",1725044819537,3.9638,2522.9,2522.2,3.96464]
["bitfinex","ETHUSD",1725044819864,3.96354,2523.0,2522.3,3.96462]
["bitfinex","ETHUSD",1725044820012,3.96381,2522.9,2522.3,3.96462]
["bitfinex","ETHUSD",1725044820462,3.96494,2522.2,2521.6,3.96565]
["bitfinex","ETHUSD",1725044820642,3.96519,2522.0,2521.5,4.6157]
["bitfinex","ETHUSD",1725044820818,3.96398,2522.8,2521.1,3.97143]
["bitfinex","ETHUSD",1725044821156,3.96598,2521.5,2521.1,0.005]
["bitfinex","ETHUSD",1725044821487,3.96447,2522.4,2521.1,0.005]
["bitfinex","ETHUSD",1725044821488,3.96569,2521.7,2521.1,0.005]
["bitfinex","ETHUSD",1725044821642,3.96589,2521.5,2521.1,0.005]
["bitfinex","ETHUSD",1725044821968,3.96605,2521.4,2521.1,0.005]
["bitfinex","ETHUSD",1725044822171,3.96572,2521.7,2521.1,0.005]
["bitfinex","ETHUSD",1725044822377,3.96503,2522.1,2521.3,3.96608]
["bitfinex","ETHUSD",1725044822581,3.96472,2522.3,2521.5,3.96579]
["bitfinex","ETHUSD",1725044822890,3.96503,2522.1,2521.5,4.5154]
["bitfinex","ETHUSD",1725044823098,4.49739786,2523.0,2521.7,3.96545]
["bitfinex","ETHUSD",1725044823099,3.96437,2522.5,2521.7,3.96545]
["bitfinex","ETHUSD",1725044823257,3.96437,2522.5,2521.7,7.93094]
["bitfinex","ETHUSD",1725044823258,3.96456,2522.4,2521.7,7.93094]
["bitfinex","ETHUSD",1725044823464,3.96437,2522.5,2521.8,0.0792921]
["bitfinex","ETHUSD",1725044823782,5.12445786,2523.1,2521.7,3.9655]
["bitfinex","ETHUSD",1725044823988,9.08786786,2523.1,2522.0,3.96507]
["bitfinex","ETHUSD",1725044824153,3.96386,2522.8,2522.0,3.96507]
["bitfinex","ETHUSD",1725044824346,3.96386,2522.8,2522.1,0.07928737]
["bitfinex","ETHUSD",1725044824574,3.96385,2522.8,2522.1,3.96484]
["bitfinex","ETHUSD",1725044824776,0.53385786,2523.3,2522.3,3.96458]
["bitfinex","ETHUSD",1725044824777,3.96372,2522.9,2522.3,3.96458]
["bitfinex","ETHUSD",1725044825044,3.96372,2522.9,2522.3,3.96453]
["bitfinex","ETHUSD",1725044825449,3.96372,2522.9,2522.3,7.92906]
["bitfinex","ETHUSD",1725044825648,3.96372,2522.9,2522.4,0.8325544]
["bitfinex","ETHUSD",1725044825873,7.92692,2523.1,2522.4,4.7970144]
["bitfinex","ETHUSD",1725044826045,4.49698786,2523.3,2522.4,0.8325544]
["bitfinex","ETHUSD",1725044826243,0.53385786,2523.8,2522.3,8.54925]
["bitfinex","ETHUSD",1725044826470,7.92758,2522.9,2522.3,8.54933]
["bitfinex","ETHUSD",1725044826672,3.9641,2522.7,2522.3,4.5847]
["bitfinex","ETHUSD",1725044826880,0.53385786,2523.4,2521.9,12.47351]
["bitfinex","ETHUSD",1725044826881,3.96441,2522.5,2521.9,12.47351]
["bitfinex","ETHUSD",1725044827087,3.96441,2522.5,2521.9,10.33766097]
["bitfinex","ETHUSD",1725044827803,3.96441,2522.5,2521.4,9.78558972]
["bitfinex","ETHUSD",1725044827804,0.53385786,2522.4,2521.5,4.3474]
["bitfinex","ETHUSD",1725044827946,3.96385,2522.8,2521.1,0.005]
["bitfinex","ETHUSD",1725044827947,3.96385,2522.8,2521.2,3.96628]
["bitfinex","ETHUSD",1725044828146,3.96385,2522.8,2521.3,0.397128]
["bitfinex","ETHUSD",1725044828147,3.96561,2521.7,2521.3,0.397128]
["bitfinex","ETHUSD",1725044828363,7.93072,2521.9,2521.2,3.96623]
["bitfinex","ETHUSD",1725044828591,3.96535,2521.9,2521.3,4.798053]
["bitfinex","ETHUSD",1725044828774,3.96513,2522.0,2521.4,7.93196]
["bitfinex","ETHUSD",1725044828981,6.96359,2523.0,2521.8,3.96531]
["bitfinex","ETHUSD",1725044829189,3.96449,2522.4,2521.8,3.96531]
["bitfinex","ETHUSD",1725044829356,3.9648,2522.2,2521.6,3.9656]
["bitfinex","ETHUSD",1725044829866,7.92973,2522.2,2521.6,3.9656]
["bitfinex","ETHUSD",1725044830071,3.53385786,2523.2,2521.8,3.96533]
["bitfinex","ETHUSD",1725044830072,3.96455,2522.4,2521.8,3.96533]
["bitfinex","ETHUSD",1725044830262,3.96417,2522.6,2521.9,3.96523]
["bitfinex","ETHUSD",1725044830588,3.96449,2522.4,2521.9,4.3497]
["bitfinex","ETHUSD",1725044830797,3.96426,2522.6,2521.9,8.31493]
["bitfinex","ETHUSD",1725044831004,3.96426,2522.6,2521.9,8.31488]
["bitfinex","ETHUSD",1725044831351,3.96426,2522.6,2521.9,8.31487]
["bitfinex","ETHUSD",1725044831551,3.96491,2522.2,2521.6,3.96569]
["bitfinex","ETHUSD",1725044831979,3.96491,2522.2,2521.5,4.55173823]
["bitfinex","ETHUSD",1725044832297,3.96503,2522.1,2521.5,4.55173823]
["bitfinex","ETHUSD",1725044832468,3.96491,2522.2,2521.6,4.97747175]
["bitfinex","ETHUSD",1725044832897,3.96454,2522.4,2521.7,3.96557]
["bitfinex","ETHUSD",1725044833191,3.96454,2522.4,2521.6,1.01174175]
["bitfinex","ETHUSD",1725044833192,3.9652,2522.0,2521.6,1.01174175]
["bitfinex","ETHUSD",1725044833396,7.93046,2522.0,2521.5,0.58597823]
["bitfinex","ETHUSD",1725044833604,3.96527,2521.9,2521.2,3.96635]
["bitfinex","ETHUSD",1725044833789,0.53385786,2522.8,2521.5,4.3838]
["bitfinex","ETHUSD",1725044833957,3.96488,2522.2,2521.5,8.3496]
["bitfinex","ETHUSD",1725044834309,3.96511,2522.0,2521.5,4.3838]
["bitfinex","ETHUSD",1725044834528,3.96543,2521.8,2521.5,4.3838]
["bitfinex","ETHUSD",1725044834657,3.96543,2521.8,2521.1,10.22988972]
["bitfinex","ETHUSD",1725044834658,3.9656,2521.7,2521.1,4.41029]
["bitfinex","ETHUSD",1725044834997,3.96559,2521.7,2521.2,1.02298897]
["bitfinex","ETHUSD",1725044835154,3.96543,2521.8,2521.2,4.98934897]
["bitfinex","ETHUSD",1725044835351,3.96483,2522.2,2521.2,1.02298897]
["bitfinex","ETHUSD",1725044835568,3.96455,2522.4,2521.7,3.96546]
["bitfinex","ETHUSD",1725044835795,3.96479,2522.2,2521.5,3.96573]
["bitfinex","ETHUSD",1725044835999,3.96479,2522.2,2521.6,3.96572]
["bitfinex","ETHUSD",1725044836351,3.96479,2522.2,2521.5,4.36231]
["bitfinex","ETHUSD",1725044836580,3.96511,2522.0,2521.5,4.36231]
["bitfinex","ETHUSD",1725044836799,7.9297,2522.2,2521.5,4.36231]
["bitfinex","ETHUSD",1725044837093,3.96504,2522.1,2521.5,8.32811]
["bitfinex","ETHUSD",1725044837469,3.96504,2522.1,2521.6,3.96571]
["bitfinex","ETHUSD",1725044837801,3.96504,2522.1,2521.6,4.798512]
["bitfinex","ETHUSD",1725044838104,3.96521,2522.0,2521.5,0.39658]
["bitfinex","ETHUSD",1725044838310,3.96521,2522.0,2521.4,3.96602]
["bitfinex","ETHUSD",1725044838604,3.96498,2522.1,2521.1,0.005]
["bitfinex","ETHUSD",1725044838605,3.96481,2522.2,2521.6,7.9313]
["bitfinex","ETHUSD",1725044839007,3.96499,2522.1,2521.6,3.96565]
["bitfinex","ETHUSD",1725044839174,3.96499,2522.1,2521.6,7.93128]
["bitfinex","ETHUSD",1725044839382,3.96481,2522.2,2521.6,4.758768]
["bitfinex","ETHUSD",1725044839592,3.96503,2522.1,2521.6,4.758768]
["bitfinex","ETHUSD",1725044839914,3.96479,2522.2,2521.7,3.96556]
["bitfinex","ETHUSD",1725044840260,3.96471,2522.3,2521.7,3.96556]
["bitfinex","ETHUSD",1725044840408,4.78626581,2522.6,2521.4,3.96592]
["bitfinex","ETHUSD",1725044840409,3.96533,2521.9,2521.4,3.96592]
["bitfinex","ETHUSD",1725044840910,3.96511,2522.0,2521.5,3.96584]
["bitfinex","ETHUSD",1725044841077,3.96531,2521.9,2521.4,3.96592]
["bitfinex","ETHUSD",1725044841273,3.96531,2521.9,2521.4,4.759141]
["bitfinex","ETHUSD",1725044841474,3.96531,2521.9,2521.4,8.725121]
["bitfinex","ETHUSD",1725044841698,3.96531,2521.9,2521.4,4.759141]
["bitfinex","ETHUSD",1725044841891,3.96584,2521.6,2521.1,3.97148]
["bitfinex","ETHUSD",1725044842212,4.78689581,2522.2,2521.1,0.005]
["bitfinex","ETHUSD",1725044842213,3.96558,2521.7,2521.1,0.005]
["bitfinex","ETHUSD",1725044842512,3.96558,2521.7,2521.1,0.82961]
["bitfinex","ETHUSD",1725044842678,3.96576,2521.6,2521.1,0.82961]
["bitfinex","ETHUSD",1725044842869,3.96589,2521.5,2521.1,0.82961]
["bitfinex","ETHUSD",1725044843087,3.96575,2521.6,2521.1,0.82961]
["bitfinex","ETHUSD",1725044843775,3.96558,2521.7,2521.1,0.82961]
["bitfinex","ETHUSD",1725044843776,3.96589,2521.5,2521.1,0.82961]
["bitfinex","ETHUSD",1725044843991,7.93188,2521.5,2521.1,0.82961]
["bitfinex","ETHUSD",1725044844184,3.96553,2521.8,2521.1,0.82961]
["bitfinex","ETHUSD",1725044844392,3.96599,2521.5,2521.2,0.510391]
["bitfinex","ETHUSD",1725044844590,3.96599,2521.5,2521.1,0.82961]
["bitfinex","ETHUSD",1725044845087,3.96588,2521.6,2521.1,4.79603]
["bitfinex","ETHUSD",1725044845290,3.96589,2521.5,2521.1,4.79603]
["bitfinex","ETHUSD",1725044845491,3.96589,2521.5,2521.2,0.907033]
["bitfinex","ETHUSD",1725044845732,3.96615,2521.4,2521.2,0.907033]
["bitfinex","ETHUSD",1725044846040,3.96543,2521.8,2521.1,0.82961]
["bitfinex","ETHUSD",1725044846041,7.93272,2521.2,2521.1,0.005]
["bitfinex","ETHUSD",1725044847419,3.96636,2521.2,2521.1,0.005]
["bitfinex","ETHUSD",1725044848539,7.93272,2521.2,2521.1,0.005]
["bitfinex","ETHUSD",1725044850749,15.86544,2521.2,2521.1,0.005]
["bitfinex","ETHUSD",1725044850920,15.86544,2521.2,2520.3,0.005]
["bitfinex","ETHUSD",1725044850921,11.90286,2520.4,2520.3,0.005]
["bitfinex","ETHUSD",1725044851114,15.87048,2520.4,2520.3,0.005]
["bitfinex","ETHUSD",1725044851577,15.87364,2519.9,2519.8,0.005]
["bitfinex","ETHUSD",1725044852068,13.97813952,2519.9,2519.8,0.005]
["bitfinex","ETHUSD",1725044852223,12.73443341,2519.9,2519.8,0.005]
["bitfinex","ETHUSD",1725044852421,11.90523,2519.9,2519.8,0.005]
["bitfinex","ETHUSD",1725044853076,11.90523,2519.9,2518.9,0.005]
["bitfinex","ETHUSD",1725044853077,11.90946,2519.0,2518.9,0.005]
["bitfinex","ETHUSD",1725044853570,7.93964,2519.0,2518.9,0.005]
["bitfinex","ETHUSD",1725044854556,11.90946,2519.0,2518.9,0.005]
["bitfinex","ETHUSD",1725044855144,7.93964,2519.0,2518.9,0.005]
["bitfinex","ETHUSD",1725044855335,11.90946,2519.0,2518.9,0.005]
["bitfinex","ETHUSD",1725044855555,7.93964,2519.0,2518.9,0.005]
["bitfinex","ETHUSD",1725044855935,11.90946,2519.0,2518.9,0.005]
["bitfinex","ETHUSD",1725044856420,19.8491,2519.0,2518.9,0.005]
["bitfinex","ETHUSD",1725044856665,23.29119953,2519.0,2518.9,0.005]
["bitfinex","ETHUSD",1725044857174,24.66963936,2519.0,2518.9,1e-05]
["bitfinex","ETHUSD",1725044857661,15.87928,2519.0,2518.9,1e-05]
["bitfinex","ETHUSD",1725044858045,19.8491,2519.0,2518.9,1e-05]
["bitfinex","ETHUSD",1725044858247,15.87928,2519.0,2518.9,1e-05]
["bitfinex","ETHUSD",1725044859374,19.8491,2519.0,2518.9,1e-05]
["bitfinex","ETHUSD",1725044859794,23.71821289,2519.0,2518.9,1e-05]
["bitfinex","ETHUSD",1725044860097,24.26821289,2519.0,2518.9,1e-05]
["bitfinex","ETHUSD",1725044860262,24.26821289,2519.0,2517.5,4.4983]
["bitfinex","ETHUSD",1725044860263,3.97203,2517.6,2517.5,4.4983]
["bitfinex","ETHUSD",1725044860867,3.97168,2517.9,2517.5,4.94813]
["bitfinex","ETHUSD",1725044861299,3.97189,2517.7,2517.5,4.89813]
["bitfinex","ETHUSD",1725044861597,3.97114,2518.2,2517.5,4.4483]
["bitfinex","ETHUSD",1725044861796,0.50126619,2517.9,2516.3,5.85131009]
["bitfinex","ETHUSD",1725044861945,0.50126619,2517.9,2516.4,0.58513101]
["bitfinex","ETHUSD",1725044861946,7.94457,2517.5,2516.4,0.58513101]
["bitfinex","ETHUSD",1725044862151,3.97224,2517.5,2516.4,0.58513101]
["bitfinex","ETHUSD",1725044862391,3.97252,2517.3,2516.4,0.58513101]
["bitfinex","ETHUSD",1725044862566,3.97224,2517.5,2516.4,0.58513101]
["bitfinex","ETHUSD",1725044862760,3.97164,2517.9,2516.7,5.85131009]
["bitfinex","ETHUSD",1725044863102,7.9433,2517.9,2516.7,5.85131009]
["bitfinex","ETHUSD",1725044863254,7.94336,2517.9,2516.7,5.85131009]
["bitfinex","ETHUSD",1725044863459,3.97176,2517.8,2516.8,0.58513101]
["bitfinex","ETHUSD",1725044864152,3.97191,2517.7,2516.9,4.3392]
["bitfinex","ETHUSD",1725044864359,3.97201,2517.7,2517.0,0.57186365]
["bitfinex","ETHUSD",1725044864599,0.53751619,2518.6,2517.0,0.4924331]
["bitfinex","ETHUSD",1725044864806,3.97248,2517.4,2517.1,0.48316331]
["bitfinex","ETHUSD",1725044864953,3.97252,2517.3,2516.9,4.3392]
["bitfinex","ETHUSD",1725044865159,3.97248,2517.4,2516.9,4.3392]
["bitfinex","ETHUSD",1725044865972,3.97253,2517.3,2516.9,4.3392]
["bitfinex","ETHUSD",1725044866209,0.53751619,2518.1,2516.5,4.4916]
["bitfinex","ETHUSD",1725044866210,4.1974,2517.9,2516.5,4.4916]
["bitfinex","ETHUSD",1725044866408,3.97343,2516.8,2516.5,4.4916]
["bitfinex","ETHUSD",1725044866628,0.53751619,2517.6,2516.5,4.4916]
["bitfinex","ETHUSD",1725044866831,3.97354,2516.7,2516.5,4.4916]
["bitfinex","ETHUSD",1725044866978,0.53751619,2517.6,2516.5,4.4916]
["bitfinex","ETHUSD",1725044867181,3.97359,2516.7,2516.5,4.4916]
["bitfinex","ETHUSD",1725044868124,3.97361,2516.6,2516.5,4.4916]
["bitfinex","ETHUSD",1725044868415,3.97359,2516.7,2515.8,4.5807]
["bitfinex","ETHUSD",1725044868416,3.97426,2516.2,2515.8,4.5807]
["bitfinex","ETHUSD",1725044868587,3.97393,2516.4,2515.9,0.397475]
["bitfinex","ETHUSD",1725044868773,3.97369,2516.6,2515.9,0.397475]
["bitfinex","ETHUSD",1725044868981,3.97379,2516.5,2516.0,0.07947096]
["bitfinex","ETHUSD",1725044869174,3.97303,2517.0,2516.1,10.46341009]
["bitfinex","ETHUSD",1725044869376,3.97303,2517.0,2516.2,0.07945864]
["bitfinex","ETHUSD",1725044869570,3.97303,2517.0,2516.2,5.99317157]
["bitfinex","ETHUSD",1725044869876,3.97303,2517.0,2516.2,2.01894157]
["bitfinex","ETHUSD",1725044869877,3.9734,2516.8,2516.2,2.01894157]
["bitfinex","ETHUSD",1725044870092,3.97325,2516.9,2516.2,1.93948293]
["bitfinex","ETHUSD",1725044870418,3.97243,2517.4,2516.1,4.6121]
["bitfinex","ETHUSD",1725044870419,3.97355,2516.7,2516.1,4.6121]
["bitfinex","ETHUSD",1725044870723,3.9742,2516.3,2516.1,4.6121]
["bitfinex","ETHUSD",1725044871018,3.97083,2518.4,2516.4,4.2637]
["bitfinex","ETHUSD",1725044871178,3.972,2517.7,2516.5,0.42637]
["bitfinex","ETHUSD",1725044871377,3.97243,2517.4,2516.5,0.42637]
["bitfinex","ETHUSD",1725044871586,3.97149,2518.0,2516.8,3.97327]
["bitfinex","ETHUSD",1725044871587,3.97205,2517.6,2516.8,3.97327]
["bitfinex","ETHUSD",1725044871813,3.97205,2517.6,2516.9,4.2637]
["bitfinex","ETHUSD",1725044872014,3.97345,2516.7,2516.6,1.45152501]
["bitfinex","ETHUSD",1725044872213,3.97345,2516.7,2516.4,4.2637]
["bitfinex","ETHUSD",1725044872602,3.97345,2516.7,2515.7,4.2637]
["bitfinex","ETHUSD",1725044872603,3.97421,2516.3,2515.7,4.2637]
["bitfinex","ETHUSD",1725044872907,3.97421,2516.3,2515.8,1.29658486]
["bitfinex","ETHUSD",1725044873281,3.97386,2516.5,2515.8,1.29658486]
["bitfinex","ETHUSD",1725044873514,3.97419,2516.3,2515.8,1.29658486]
["bitfinex","ETHUSD",1725044873815,3.97415,2516.3,2515.8,1.29658486]
["bitfinex","ETHUSD",1725044874022,3.97415,2516.3,2515.9,0.55602849]
["bitfinex","ETHUSD",1725044874692,0.49277436,2517.1,2515.9,0.55602849]
["bitfinex","ETHUSD",1725044875030,3.97357,2516.7,2516.0,9.66518864]
["bitfinex","ETHUSD",1725044875182,3.97357,2516.7,2516.1,3.97437]
["bitfinex","ETHUSD",1725044875382,3.9732,2516.9,2516.2,5.41764268]
["bitfinex","ETHUSD",1725044875628,3.97341,2516.8,2516.3,0.07946436]
["bitfinex","ETHUSD",1725044876214,3.97289,2517.1,2516.5,8.28395]
["bitfinex","ETHUSD",1725044876432,3.97218,2517.6,2516.6,3.9736]
["bitfinex","ETHUSD",1725044876433,3.97257,2517.3,2516.6,3.9736]
["bitfinex","ETHUSD",1725044876624,4.5969,2518.0,2516.9,5.69076864]
["bitfinex","ETHUSD",1725044876625,3.97247,2517.4,2516.9,5.69076864]
["bitfinex","ETHUSD",1725044876828,3.97247,2517.4,2516.5,4.3102]
["bitfinex","ETHUSD",1725044876829,3.97247,2517.4,2516.8,3.97329]
["bitfinex","ETHUSD",1725044876991,3.97208,2517.6,2516.5,4.3102]
["bitfinex","ETHUSD",1725044876992,3.97296,2517.1,2516.5,8.28387]
["bitfinex","ETHUSD",1725044877191,3.97263,2517.3,2516.6,1.00009686]
["bitfinex","ETHUSD",1725044877394,3.97263,2517.3,2516.7,0.53102969]
["bitfinex","ETHUSD",1725044877779,3.97284,2517.1,2516.7,0.53102969]
["bitfinex","ETHUSD",1725044877993,3.97251,2517.3,2516.6,4.97368686]
["bitfinex","ETHUSD",1725044878307,3.97229,2517.5,2516.9,3.97314]
["bitfinex","ETHUSD",1725044878518,3.97229,2517.5,2517.0,0.397314]
["bitfinex","ETHUSD",1725044878837,3.97195,2517.7,2517.0,4.370294]
["bitfinex","ETHUSD",1725044879136,7.94393,2517.7,2517.0,4.370294]
["bitfinex","ETHUSD",1725044879333,3.97195,2517.7,2517.0,4.370174]
["bitfinex","ETHUSD",1725044879544,3.97195,2517.7,2517.1,1.00609426]
["bitfinex","ETHUSD",1725044879837,3.97195,2517.7,2517.2,3.97266]
["bitfinex","ETHUSD",1725044879988,3.97195,2517.7,2517.1,1.00609426]
["bitfinex","ETHUSD",1725044880190,3.97163,2517.9,2517.2,8.34187878]
["bitfinex","ETHUSD",1725044880413,3.97163,2517.9,2517.2,14.49082347]
["bitfinex","ETHUSD",1725044880746,3.97055,2518.6,2517.9,4.2899]
["bitfinex","ETHUSD",1725044880896,8.59494,2519.6,2518.0,1.07747955]
["bitfinex","ETHUSD",1725044881085,3.96846,2519.9,2518.0,1.07747955]
["bitfinex","ETHUSD",1725044881086,3.96851,2519.9,2518.8,9.66087864]
["bitfinex","ETHUSD",1725044881302,3.96721,2520.7,2519.3,3.96921]
["bitfinex","ETHUSD",1725044881303,3.96832,2520.0,2519.3,3.96921]
["bitfinex","ETHUSD",1725044881526,3.96907,2519.5,2519.0,4.5419]
["bitfinex","ETHUSD",1725044881733,3.96877,2519.7,2519.0,4.5419]
["bitfinex","ETHUSD",1725044881944,5.69076864,2520.6,2519.4,3.96917]
["bitfinex","ETHUSD",1725044881945,3.96818,2520.1,2519.4,3.96917]
["bitfinex","ETHUSD",1725044882249,3.96844,2519.9,2519.0,4.5419]
["bitfinex","ETHUSD",1725044882444,3.96986,2519.0,2518.6,4.4952]
["bitfinex","ETHUSD",1725044882742,3.96956,2519.2,2518.6,8.46564]
["bitfinex","ETHUSD",1725044882950,3.96956,2519.2,2518.6,8.46556]
["bitfinex","ETHUSD",1725044883108,3.96977,2519.1,2518.6,4.4952]
["bitfinex","ETHUSD",1725044883302,3.96956,2519.2,2518.6,8.4655]
["bitfinex","ETHUSD",1725044883553,3.96863,2519.8,2518.6,8.4655]
["bitfinex","ETHUSD",1725044883554,4.6266,2519.9,2518.8,9.66086864]
["bitfinex","ETHUSD",1725044883701,3.969,2519.6,2519.0,3.96982]
["bitfinex","ETHUSD",1725044884116,3.96938,2519.3,2518.8,3.9701]
["bitfinex","ETHUSD",1725044884714,7.93868,2519.4,2518.8,3.97005]
["bitfinex","ETHUSD",1725044884922,7.93868,2519.4,2518.8,4.816575]
["bitfinex","ETHUSD",1725044885218,3.96928,2519.4,2518.8,4.816575]
["bitfinex","ETHUSD",1725044885629,7.93856,2519.4,2518.8,4.816575]
["bitfinex","ETHUSD",1725044885820,7.93857,2519.4,2518.8,4.816575]
["bitfinex","ETHUSD",1725044886033,3.96936,2519.3,2518.8,4.816575]
["bitfinex","ETHUSD",1725044886233,3.96936,2519.3,2518.8,3.97005]
["bitfinex","ETHUSD",1725044886739,3.96978,2519.1,2518.6,8.46555]
["bitfinex","ETHUSD",1725044886944,3.9686,2519.8,2517.7,3.97184]
["bitfinex","ETHUSD",1725044886945,3.97041,2518.7,2518.2,8.46618]
["bitfinex","ETHUSD",1725044887249,3.97027,2518.8,2518.3,3.97091]
["bitfinex","ETHUSD",1725044887549,3.96992,2519.0,2518.3,3.97091]
["bitfinex","ETHUSD",1725044887715,3.9701,2518.9,2518.3,3.97091]
["bitfinex","ETHUSD",1725044887916,3.96994,2519.0,2518.4,7.0932636]
["bitfinex","ETHUSD",1725044888118,7.93801,2519.6,2518.9,3.9699]
["bitfinex","ETHUSD",1725044888313,3.96888,2519.6,2519.0,3.96979]
["bitfinex","ETHUSD",1725044888523,3.96888,2519.6,2519.1,4.04902639]
["bitfinex","ETHUSD",1725044888701,3.96888,2519.6,2519.1,8.01859639]
["bitfinex","ETHUSD",1725044889045,7.93788,2519.6,2519.0,3.96973]
["bitfinex","ETHUSD",1725044889399,3.96934,2519.4,2518.9,3.96997]
["bitfinex","ETHUSD",1725044889841,3.96905,2519.5,2518.9,7.93985]
["bitfinex","ETHUSD",1725044890043,3.96905,2519.5,2518.9,7.93978]
["bitfinex","ETHUSD",1725044890354,3.96905,2519.5,2519.0,3.96974]
["bitfinex","ETHUSD",1725044890736,3.96883,2519.7,2519.0,3.96974]
["bitfinex","ETHUSD",1725044890904,3.96883,2519.7,2519.2,3.96941]
["bitfinex","ETHUSD",1725044891214,3.9685,2519.9,2519.3,3.96932]
["bitfinex","ETHUSD",1725044891601,3.96811,2520.1,2519.3,4.4952]
["bitfinex","ETHUSD",1725044891805,3.96811,2520.1,2519.4,4.04853026]
["bitfinex","ETHUSD",1725044892060,3.96787,2520.3,2519.4,4.04853026]
["bitfinex","ETHUSD",1725044892061,3.96787,2520.3,2519.7,3.96861]
["bitfinex","ETHUSD",1725044892361,3.96854,2519.9,2519.4,3.96908]
["bitfinex","ETHUSD",1725044892504,3.96854,2519.9,2519.4,3.96907]
["bitfinex","ETHUSD",1725044892834,3.96767,2520.4,2518.9,4.322]
["bitfinex","ETHUSD",1725044893152,7.93831,2519.5,2518.9,8.29188]
["bitfinex","ETHUSD",1725044893448,3.96915,2519.5,2518.9,4.322]
["bitfinex","ETHUSD",1725044893619,3.9692,2519.4,2518.9,8.29198]
["bitfinex","ETHUSD",1725044893828,3.96944,2519.3,2518.9,4.322]
["bitfinex","ETHUSD",1725044894007,4.2886,2520.3,2518.9,4.322]
["bitfinex","ETHUSD",1725044894008,3.96897,2519.6,2519.0,3.96975]
["bitfinex","ETHUSD",1725044894209,4.2886,2520.3,2519.0,0.829175]
["bitfinex","ETHUSD",1725044894514,3.96766,2520.4,2519.6,4.322]
["bitfinex","ETHUSD",1725044894747,3.96842,2519.9,2519.6,4.322]
["bitfinex","ETHUSD",1725044894908,3.96869,2519.8,2519.1,4.4033]
["bitfinex","ETHUSD",1725044895111,3.96869,2519.8,2519.3,3.96932]
["bitfinex","ETHUSD",1725044895537,3.96844,2519.9,2519.3,3.96932]
["bitfinex","ETHUSD",1725044895718,3.968,2520.2,2519.1,8.37287]
["bitfinex","ETHUSD",1725044895920,3.968,2520.2,2519.3,3.96927]
["bitfinex","ETHUSD",1725044895921,3.96857,2519.8,2519.3,3.96927]
["bitfinex","ETHUSD",1725044896146,3.96843,2519.9,2519.3,3.96927]
["bitfinex","ETHUSD",1725044896447,3.96868,2519.8,2519.3,3.96927]
["bitfinex","ETHUSD",1725044896669,3.96874,2519.7,2519.3,3.96927]
["bitfinex","ETHUSD",1725044896867,3.96875,2519.7,2519.2,3.9695]
["bitfinex","ETHUSD",1725044897170,3.96927,2519.4,2518.9,5.8495546]
["bitfinex","ETHUSD",1725044897369,3.96904,2519.5,2519.0,3.96974]
["bitfinex","ETHUSD",1725044897542,3.96878,2519.7,2518.9,5.8495546]
["bitfinex","ETHUSD",1725044897894,6.96761,2520.5,2519.3,3.96924]
["bitfinex","ETHUSD",1725044897895,3.9686,2519.8,2519.3,3.96924]
["bitfinex","ETHUSD",1725044898380,7.93725,2519.8,2519.3,3.96924]
["bitfinex","ETHUSD",1725044898530,3.96795,2520.2,2519.4,5.8495546]
["bitfinex","ETHUSD",1725044898531,3.968,2520.2,2519.4,5.8495546]
["bitfinex","ETHUSD",1725044898868,3.96836,2520.0,2519.5,3.96902]
["bitfinex","ETHUSD",1725044899069,3.96836,2520.0,2519.4,9.8186746]
["bitfinex","ETHUSD",1725044899070,3.96842,2519.9,2519.4,9.8186746]
["bitfinex","ETHUSD",1725044899570,3.96836,2520.0,2519.4,9.8186746]
["bitfinex","ETHUSD",1725044899571,3.96836,2520.0,2519.4,3.96912]
["bitfinex","ETHUSD",1725044899868,3.96806,2520.2,2519.7,3.96863]
["bitfinex","ETHUSD",1725044900076,3.96762,2520.5,2519.5,4.471]
["bitfinex","ETHUSD",1725044900258,3.96777,2520.4,2519.9,3.96833]
["bitfinex","ETHUSD",1725044900633,3.96777,2520.4,2519.9,7.93667]
["bitfinex","ETHUSD",1725044900985,3.96636,2521.2,2519.5,5.89998846]
["bitfinex","ETHUSD",1725044901280,7.93602,2520.2,2519.7,3.96871]
["bitfinex","ETHUSD",1725044901481,3.96795,2520.2,2519.7,3.96871]
["bitfinex","ETHUSD",1725044901785,8.36399,2521.0,2519.5,4.471]
["bitfinex","ETHUSD",1725044901786,3.96836,2520.0,2519.5,4.471]
["bitfinex","ETHUSD",1725044901935,0.82843983,2521.4,2520.0,4.4343]
["bitfinex","ETHUSD",1725044902288,3.96557,2521.8,2520.7,4.4343]
["bitfinex","ETHUSD",1725044902570,8.19772,2522.1,2521.1,3.9665]
["bitfinex","ETHUSD",1725044902571,3.96573,2521.7,2521.1,3.9665]
["bitfinex","ETHUSD",1725044902756,3.9657,2521.7,2520.9,3.96672]
["bitfinex","ETHUSD",1725044902957,4.2327,2522.1,2520.7,4.4343]
["bitfinex","ETHUSD",1725044903279,3.96629,2521.3,2520.7,4.4343]
["bitfinex","ETHUSD",1725044903477,3.96629,2521.3,2520.6,7.93442]
["bitfinex","ETHUSD",1725044903636,3.96614,2521.4,2520.7,3.96706]
["bitfinex","ETHUSD",1725044903836,3.96583,2521.6,2520.3,8.23236]
["bitfinex","ETHUSD",1725044903837,3.96583,2521.6,2520.4,4.39404]
["bitfinex","ETHUSD",1725044904039,3.96521,2522.0,2521.3,3.96619]
["bitfinex","ETHUSD",1725044904255,3.96553,2521.8,2521.2,3.96635]
["bitfinex","ETHUSD",1725044904579,3.96481,2522.2,2521.3,3.96607]
["bitfinex","ETHUSD",1725044904580,3.96519,2522.0,2521.3,3.96607]
["bitfinex","ETHUSD",1725044904790,7.93041,2522.0,2521.4,3.966]
["bitfinex","ETHUSD",1725044904977,7.9304,2522.0,2521.4,3.966]
["bitfinex","ETHUSD",1725044905179,3.96527,2521.9,2521.4,3.966]
["bitfinex","ETHUSD",1725044905376,3.96519,2522.0,2521.5,3.96586]
["bitfinex","ETHUSD",1725044906082,3.96519,2522.0,2521.3,7.93213]
["bitfinex","ETHUSD",1725044906263,3.96528,2521.9,2521.3,3.96606]
["bitfinex","ETHUSD",1725044906465,3.96616,2521.4,2520.7,9.63433978]
["bitfinex","ETHUSD",1725044906700,3.96581,2521.6,2520.7,5.66727978]
["bitfinex","ETHUSD",1725044907000,3.9655,2521.8,2521.2,3.96628]
["bitfinex","ETHUSD",1725044907167,3.96559,2521.7,2521.1,3.96649]
["bitfinex","ETHUSD",1725044907359,3.96559,2521.7,2521.2,3.96627]
["bitfinex","ETHUSD",1725044907556,3.96481,2522.2,2520.7,3.96706]
["bitfinex","ETHUSD",1725044907557,3.96624,2521.3,2520.7,3.96706]
["bitfinex","ETHUSD",1725044907767,3.96624,2521.3,2520.7,7.93412]
["bitfinex","ETHUSD",1725044907969,3.96624,2521.3,2520.8,3.96698]
["bitfinex","ETHUSD",1725044908299,7.93199,2521.5,2520.9,3.96679]
["bitfinex","ETHUSD",1725044908506,3.96608,2521.4,2520.9,3.96679]
["bitfinex","ETHUSD",1725044908791,3.96608,2521.4,2520.6,7.93438]
["bitfinex","ETHUSD",1725044908997,3.96638,2521.2,2520.7,3.96713]
["bitfinex","ETHUSD",1725044909499,3.96578,2521.6,2520.9,3.96672]
["bitfinex","ETHUSD",1725044909812,3.96578,2521.6,2521.0,3.96658]
["bitfinex","ETHUSD",1725044909966,4.5798,2521.8,2520.5,3.96732]
["bitfinex","ETHUSD",1725044910301,4.5798,2521.8,2520.5,3.96734]
["bitfinex","ETHUSD",1725044910302,3.96678,2521.0,2520.5,3.96734]
["bitfinex","ETHUSD",1725044911204,3.96684,2520.9,2520.4,3.96762]
["bitfinex","ETHUSD",1725044912595,3.96684,2520.9,2520.3,3.96772]
["bitfinex","ETHUSD",1725044912795,3.96702,2520.8,2520.3,3.96772]
["bitfinex","ETHUSD",1725044913097,7.93379,2520.9,2520.3,3.96772]
["bitfinex","ETHUSD",1725044913304,3.96684,2520.9,2520.3,3.96772]
["bitfinex","ETHUSD",1725044913601,3.96709,2520.8,2520.2,7.93568]
["bitfinex","ETHUSD",1725044914000,3.96709,2520.8,2520.3,3.96776]
["bitfinex","ETHUSD",1725044914615,4.420402,2521.7,2519.7,3.96864]
["bitfinex","ETHUSD",1725044914616,3.96723,2520.7,2519.7,3.96864]
["bitfinex","ETHUSD",1725044914915,3.96787,2520.3,2519.5,3.96897]
["bitfinex","ETHUSD",1725044915064,3.96762,2520.4,2519.8,3.96845]
["bitfinex","ETHUSD",1725044915259,3.96758,2520.5,2519.9,4.0476192]
["bitfinex","ETHUSD",1725044915260,3.96755,2520.5,2519.9,4.0476192]
["bitfinex","ETHUSD",1725044915504,7.93512,2520.5,2519.9,3.96826]
["bitfinex","ETHUSD",1725044915708,3.96787,2520.3,2519.8,3.96845]
["bitfinex","ETHUSD",1725044915915,3.96823,2520.1,2519.5,3.96893]
["bitfinex","ETHUSD",1725044916117,3.96841,2519.9,2519.3,3.96934]
["bitfinex","ETHUSD",1725044916294,3.96874,2519.7,2519.2,3.96939]
["bitfinex","ETHUSD",1725044916462,4.4877,2520.4,2519.3,4.0486007]
["bitfinex","ETHUSD",1725044916463,7.937,2519.9,2519.3,4.0486007]
["bitfinex","ETHUSD",1725044916665,4.4877,2520.4,2519.3,4.0486007]
["bitfinex","ETHUSD",1725044916666,7.93637,2520.1,2519.3,4.0486007]
["bitfinex","ETHUSD",1725044916867,3.96815,2520.1,2519.5,3.96903]
["bitfinex","ETHUSD",1725044917078,3.96754,2520.5,2519.5,3.96903]
["bitfinex","ETHUSD",1725044917079,3.96747,2520.5,2519.8,3.96855]
["bitfinex","ETHUSD",1725044917277,7.93424,2520.8,2520.1,3.96798]
["bitfinex","ETHUSD",1725044917487,3.96723,2520.7,2520.1,3.96798]
["bitfinex","ETHUSD",1725044917804,3.96709,2520.8,2520.2,3.96792]
["bitfinex","ETHUSD",1725044918106,0.3973,2521.4,2520.2,3.96792]
["bitfinex","ETHUSD",1725044918107,3.96654,2521.1,2520.4,3.96761]
["bitfinex","ETHUSD",1725044918313,3.96682,2521.0,2520.0,9.63549978]
["bitfinex","ETHUSD",1725044918472,3.96686,2520.9,2520.3,3.96778]
["bitfinex","ETHUSD",1725044919019,3.96662,2521.1,2520.4,3.96754]
["bitfinex","ETHUSD",1725044919303,3.9666,2521.1,2520.5,3.96745]
["bitfinex","ETHUSD",1725044919504,3.96676,2521.0,2520.5,3.96745]
["bitfinex","ETHUSD",1725044919881,3.967,2520.8,2520.3,3.96768]
["bitfinex","ETHUSD",1725044920283,3.96679,2521.0,2520.4,3.9675]
["bitfinex","ETHUSD",1725044920475,3.96679,2521.0,2520.5,3.96745]
["bitfinex","ETHUSD",1725044920873,3.96679,2521.0,2520.3,3.96768]
["bitfinex","ETHUSD",1725044920874,3.96699,2520.8,2520.3,3.96768]
["bitfinex","ETHUSD",1725044921123,3.0,2521.6,2520.1,3.96799]
["bitfinex","ETHUSD",1725044921328,3.96702,2520.8,2520.3,3.96776]
["bitfinex","ETHUSD",1725044921612,3.96722,2520.7,2520.1,3.96799]
["bitfinex","ETHUSD",1725044921829,3.96722,2520.7,2520.2,3.96793]
["bitfinex","ETHUSD",1725044922314,3.96702,2520.8,2520.3,3.96778]
["bitfinex","ETHUSD",1725044922469,3.96748,2520.5,2520.0,5.66727978]
["bitfinex","ETHUSD",1725044922678,3.96762,2520.4,2519.9,4.3312]
["bitfinex","ETHUSD",1725044923014,3.96762,2520.4,2519.9,8.29949]
["bitfinex","ETHUSD",1725044923374,3.96743,2520.6,2520.0,3.96825]
["bitfinex","ETHUSD",1725044923579,3.96754,2520.5,2520.0,3.96815]
["bitfinex","ETHUSD",1725044923881,3.96748,2520.5,2520.0,3.96815]
["bitfinex","ETHUSD",1725044924217,4.3469,2521.0,2519.5,4.5053]
["bitfinex","ETHUSD",1725044924516,4.3469,2521.0,2520.0,3.96814]
["bitfinex","ETHUSD",1725044924517,7.93481,2520.6,2520.0,3.96814]
["bitfinex","ETHUSD",1725044924714,3.96738,2520.6,2519.9,3.96841]
["bitfinex","ETHUSD",1725044925019,3.96738,2520.6,2519.9,3.96831]
["bitfinex","ETHUSD",1725044925020,3.96763,2520.4,2519.9,3.96831]
["bitfinex","ETHUSD",1725044925190,3.96738,2520.6,2519.9,3.96831]
["bitfinex","ETHUSD",1725044925191,3.96738,2520.6,2519.9,3.96829]
["bitfinex","ETHUSD",1725044925512,3.96738,2520.6,2520.0,3.96824]
["bitfinex","ETHUSD",1725044925513,3.96753,2520.5,2520.0,3.96824]
["bitfinex","ETHUSD",1725044926112,3.96763,2520.4,2519.9,3.96829]
["bitfinex","ETHUSD",1725044926317,4.79529983,2520.9,2519.5,4.5053]
["bitfinex","ETHUSD",1725044926534,4.79529983,2520.9,2519.4,5.66727978]
["bitfinex","ETHUSD",1725044926535,3.96825,2520.0,2519.4,3.96919]
["bitfinex","ETHUSD",1725044926693,3.96867,2519.8,2519.1,4.4711]
["bitfinex","ETHUSD",1725044927273,3.96873,2519.7,2519.1,3.96955]
["bitfinex","ETHUSD",1725044927814,3.96873,2519.7,2519.2,3.96941]
["bitfinex","ETHUSD",1725044928790,3.96866,2519.8,2519.3,3.96935]
["bitfinex","ETHUSD",1725044928997,3.96866,2519.8,2519.3,7.9387]
["bitfinex","ETHUSD",1725044929300,7.7973,2522.1,2519.3,0.79387]
["bitfinex","ETHUSD",1725044929301,0.82843983,2520.4,2519.3,0.79387]
["bitfinex","ETHUSD",1725044929504,0.82843983,2520.4,2519.7,3.96861]
["bitfinex","ETHUSD",1725044929505,3.96802,2520.2,2519.7,3.96861]
["bitfinex","ETHUSD",1725044930445,3.96802,2520.2,2519.3,3.96924]
["bitfinex","ETHUSD",1725044930446,3.96866,2519.8,2519.3,3.96924]
["bitfinex","ETHUSD",1725044930716,3.96866,2519.8,2519.2,3.9695]
["bitfinex","ETHUSD",1725044930930,3.96834,2520.0,2519.2,3.96938]
["bitfinex","ETHUSD",1725044931221,3.96864,2519.8,2519.3,3.96922]
["bitfinex","ETHUSD",1725044931978,7.93706,2519.9,2519.4,3.96919]
["bitfinex","ETHUSD",1725044932211,3.96857,2519.8,2519.3,3.96922]
["bitfinex","ETHUSD",1725044932729,3.96857,2519.8,2519.3,7.93849]
["bitfinex","ETHUSD",1725044932887,3.96851,2519.9,2519.4,3.96912]
["bitfinex","ETHUSD",1725044933320,0.82843983,2520.1,2519.5,3.96902]
["bitfinex","ETHUSD",1725044933481,3.96827,2520.0,2519.5,3.96892]
["bitfinex","ETHUSD",1725044934115,3.96827,2520.0,2519.6,3.96887]
["bitfinex","ETHUSD",1725044935066,3.96809,2520.1,2519.6,3.9688]
["bitfinex","ETHUSD",1725044935547,3.96848,2519.9,2519.4,3.96908]
["bitfinex","ETHUSD",1725044935747,7.93704,2519.9,2519.4,3.96908]
["bitfinex","ETHUSD",1725044936132,3.96867,2519.8,2519.3,3.96934]
["bitfinex","ETHUSD",1725044936524,3.96867,2519.8,2519.2,3.96942]
["bitfinex","ETHUSD",1725044936525,3.96867,2519.8,2519.4,3.96919]
["bitfinex","ETHUSD",1725044936738,7.93733,2519.8,2519.4,3.96919]
["bitfinex","ETHUSD",1725044936931,3.96866,2519.8,2519.4,3.96919]
["bitfinex","ETHUSD",1725044937456,3.96888,2519.6,2519.2,3.96944]
["bitfinex","ETHUSD",1725044937621,3.96875,2519.7,2519.3,3.96934]
["bitfinex","ETHUSD",1725044938023,3.96864,2519.8,2519.3,3.96934]
["bitfinex","ETHUSD",1725044938423,0.82843983,2519.9,2519.5,3.96896]
["bitfinex","ETHUSD",1725044939044,0.82843983,2519.9,2519.3,3.96924]
["bitfinex","ETHUSD",1725044939045,3.96865,2519.8,2519.3,3.9692]
["bitfinex","ETHUSD",1725044939650,3.96865,2519.8,2519.3,7.93847]
["bitfinex","ETHUSD",1725044939814,3.96865,2519.8,2519.4,3.96917]
["bitfinex","ETHUSD",1725044940516,4.79672983,2520.0,2519.5,3.96898]
["bitfinex","ETHUSD",1725044940715,3.96891,2519.6,2519.2,3.96938]
["bitfinex","ETHUSD",1725044941558,0.82843983,2519.9,2519.3,3.96922]
["bitfinex","ETHUSD",1725044941559,3.96858,2519.8,2519.3,3.96922]
["bitfinex","ETHUSD",1725044941739,3.96858,2519.8,2519.4,3.96919]
["bitfinex","ETHUSD",1725044942848,0.82843983,2519.9,2519.6,3.96883]
["bitfinex","ETHUSD",1725044943017,4.79653983,2520.1,2519.7,3.96872]
["bitfinex","ETHUSD",1725044943420,3.9681,2520.1,2519.7,3.96864]
["bitfinex","ETHUSD",1725044943666,4.79653983,2520.1,2519.7,3.96864]
["bitfinex","ETHUSD",1725044944917,3.9681,2520.1,2519.7,3.96864]
["bitfinex","ETHUSD",1725044945123,0.82843983,2520.1,2520.0,3.96825]
["bitfinex","ETHUSD",1725044945317,0.82843983,2520.6,2520.2,3.96793]
["bitfinex","ETHUSD",1725044945534,0.82843983,2520.7,2520.0,0.07935427]
["bitfinex","ETHUSD",1725044945760,3.96859,2519.8,2519.0,10.71290776]
["bitfinex","ETHUSD",1725044945915,3.96793,2520.2,2519.5,3.96902]
["bitfinex","ETHUSD",1725044945916,3.96855,2519.9,2519.5,3.96902]
["bitfinex","ETHUSD",1725044946122,3.96855,2519.9,2519.3,3.96923]
["bitfinex","ETHUSD",1725044946352,0.82843983,2520.1,2519.2,3.96948]
["bitfinex","ETHUSD",1725044946353,3.9689,2519.6,2519.2,3.96948]
["bitfinex","ETHUSD",1725044946571,3.9689,2519.6,2519.0,3.9697]
["bitfinex","ETHUSD",1725044946772,3.96865,2519.8,2519.2,3.96949]
["bitfinex","ETHUSD",1725044946773,3.96873,2519.7,2519.2,3.96949]
["bitfinex","ETHUSD",1725044946940,3.96873,2519.7,2519.2,7.93892]
["bitfinex","ETHUSD",1725044947137,3.96889,2519.6,2519.2,3.96943]
["bitfinex","ETHUSD",1725044947350,4.79708983,2519.8,2519.0,4.36666]
["bitfinex","ETHUSD",1725044947351,3.96874,2519.7,2519.3,3.96934]
["bitfinex","ETHUSD",1725044947524,4.79714983,2519.8,2519.4,3.96911]
["bitfinex","ETHUSD",1725044947939,3.96871,2519.8,2519.4,3.96911]
["bitfinex","ETHUSD",1725044948670,3.96871,2519.8,2519.4,7.93819]
["bitfinex","ETHUSD",1725044948966,5.21100974,2520.0,2519.4,7.93819]
["bitfinex","ETHUSD",1725044948967,4.79678983,2520.0,2519.5,3.96895]
["bitfinex","ETHUSD",1725044949128,8.76513983,2520.0,2519.5,3.96895]
["bitfinex","ETHUSD",1725044949329,3.96841,2519.9,2519.5,3.96895]
["bitfinex","ETHUSD",1725044949665,8.76515983,2520.0,2519.5,3.96895]
["bitfinex","ETHUSD",1725044950023,3.96847,2519.9,2519.5,3.96895]
["bitfinex","ETHUSD",1725044950224,3.96857,2519.8,2519.4,3.96917]
["bitfinex","ETHUSD",1725044950456,3.96842,2519.9,2519.4,3.96917]
["bitfinex","ETHUSD",1725044951068,3.96842,2519.9,2519.5,3.96895]
["bitfinex","ETHUSD",1725044951235,3.96885,2519.7,2519.1,3.96964]
["bitfinex","ETHUSD",1725044951550,3.969,2519.6,2519.1,3.96964]
["bitfinex","ETHUSD",1725044951753,0.82843983,2519.6,2518.6,4.635]
["bitfinex","ETHUSD",1725044951937,0.82843983,2519.6,2518.4,5.66727978]
["bitfinex","ETHUSD",1725044951938,4.79765983,2519.4,2518.4,3.97065]
["bitfinex","ETHUSD",1725044952138,0.82843983,2519.1,2518.4,3.97076]
["bitfinex","ETHUSD",1725044952338,3.97,2518.9,2518.4,3.97076]
["bitfinex","ETHUSD",1725044952536,4.79843983,2518.9,2518.4,3.97076]
["bitfinex","ETHUSD",1725044952769,0.82843983,2518.9,2518.4,3.97076]
["bitfinex","ETHUSD",1725044952928,3.97054,2518.6,2518.2,4.6784]
["bitfinex","ETHUSD",1725044953129,3.97054,2518.6,2518.1,3.97124]
["bitfinex","ETHUSD",1725044953346,4.79868983,2518.8,2518.1,4.79430895]
["bitfinex","ETHUSD",1725044953576,4.79867983,2518.8,2518.2,3.97107]
["bitfinex","ETHUSD",1725044953735,4.79867983,2518.8,2518.1,4.79430895]
["bitfinex","ETHUSD",1725044953736,3.97038,2518.7,2518.1,8.76547895]
["bitfinex","ETHUSD",1725044953933,3.97038,2518.7,2518.1,8.76546895]
["bitfinex","ETHUSD",1725044953934,4.79881983,2518.7,2518.1,8.76546895]
["bitfinex","ETHUSD",1725044954135,4.79881983,2518.7,2518.0,4.26034954]
["bitfinex","ETHUSD",1725044954136,0.82843983,2518.7,2517.3,4.6784]
["bitfinex","ETHUSD",1725044954442,9.70720974,2518.8,2517.3,8.65076]
["bitfinex","ETHUSD",1725044954443,3.97133,2518.1,2517.3,8.65076]
["bitfinex","ETHUSD",1725044954648,3.97165,2517.9,2517.3,9.515836]
["bitfinex","ETHUSD",1725044954854,3.97172,2517.8,2517.3,5.543476]
["bitfinex","ETHUSD",1725044955067,3.97188,2517.7,2517.3,5.543476]
["bitfinex","ETHUSD",1725044955580,0.82843983,2518.0,2517.4,0.5543476]
["bitfinex","ETHUSD",1725044955734,3.97132,2518.1,2517.5,3.9721]
["bitfinex","ETHUSD",1725044955934,3.97132,2518.1,2517.5,5.46072153]
["bitfinex","ETHUSD",1725044955935,4.79975983,2518.1,2517.5,5.46072153]
["bitfinex","ETHUSD",1725044956335,3.97132,2518.1,2517.5,5.46072153]
["bitfinex","ETHUSD",1725044956582,3.97132,2518.1,2517.5,1.48862153]
["bitfinex","ETHUSD",1725044957075,0.82843983,2518.4,2517.8,3.9717]
["bitfinex","ETHUSD",1725044957237,0.82843983,2518.4,2517.6,5.76079811]
["bitfinex","ETHUSD",1725044957238,3.97107,2518.3,2517.6,4.17623691]
["bitfinex","ETHUSD",1725044957436,3.97136,2518.1,2517.5,1.48862153]
["bitfinex","ETHUSD",1725044957667,3.97136,2518.1,2517.5,5.46079153]
["bitfinex","ETHUSD",1725044958172,3.97121,2518.2,2517.5,1.48862153]
["bitfinex","ETHUSD",1725044958173,3.9714,2518.0,2517.5,1.48862153]
["bitfinex","ETHUSD",1725044958467,3.9714,2518.0,2517.3,18.30453766]
["bitfinex","ETHUSD",1725044958468,3.97156,2517.9,2517.3,8.65078]
["bitfinex","ETHUSD",1725044958833,3.97172,2517.8,2517.3,8.65078]
["bitfinex","ETHUSD",1725044959030,3.9714,2518.0,2517.4,3.97226]
["bitfinex","ETHUSD",1725044959584,3.97112,2518.2,2517.6,3.97191]
["bitfinex","ETHUSD",1725044959753,3.97096,2518.3,2517.7,4.0511882]
["bitfinex","ETHUSD",1725044960292,3.97096,2518.3,2517.2,3.97261]
["bitfinex","ETHUSD",1725044960293,3.97199,2517.7,2516.7,4.7771]
["bitfinex","ETHUSD",1725044960449,3.9722,2517.5,2516.8,3.9732]
["bitfinex","ETHUSD",1725044960791,3.97251,2517.3,2516.8,4.84823]
["bitfinex","ETHUSD",1725044960957,3.97285,2517.1,2516.4,7.94762]
["bitfinex","ETHUSD",1725044961161,3.97285,2517.1,2516.3,4.7771]
["bitfinex","ETHUSD",1725044961162,3.97326,2516.9,2516.5,1.272472]
["bitfinex","ETHUSD",1725044961487,3.97322,2516.9,2516.3,4.7771]
["bitfinex","ETHUSD",1725044961689,3.97322,2516.9,2516.3,9.626223]
["bitfinex","ETHUSD",1725044961855,3.97322,2516.9,2516.3,5.652223]
["bitfinex","ETHUSD",1725044962191,3.97334,2516.8,2516.3,5.652223]
["bitfinex","ETHUSD",1725044962492,3.97322,2516.9,2515.8,3.97476]
["bitfinex","ETHUSD",1725044962493,3.97361,2516.6,2515.8,3.97476]
["bitfinex","ETHUSD",1725044962788,4.4823,2516.9,2515.9,0.855116]
["bitfinex","ETHUSD",1725044962954,4.4823,2516.9,2515.4,5.68136766]
["bitfinex","ETHUSD",1725044962955,3.97429,2516.2,2515.4,3.97537]
["bitfinex","ETHUSD",1725044963154,7.94862,2516.2,2515.6,3.97507]
["bitfinex","ETHUSD",1725044963395,3.97429,2516.2,2515.6,3.97507]
["bitfinex","ETHUSD",1725044963940,3.97429,2516.2,2515.4,4.830577]
["bitfinex","ETHUSD",1725044963941,3.97448,2516.1,2515.4,4.830547]
["bitfinex","ETHUSD",1725044964140,3.97429,2516.2,2515.6,3.97511]
["bitfinex","ETHUSD",1725044964370,3.97429,2516.2,2515.6,4.4581387]
["bitfinex","ETHUSD",1725044964571,3.97402,2516.4,2515.8,3.97487]
["bitfinex","ETHUSD",1725044964776,3.97385,2516.5,2516.0,3.97441]
["bitfinex","ETHUSD",1725044964975,4.4823,2516.9,2515.7,3.97495]
["bitfinex","ETHUSD",1725044964976,3.97418,2516.3,2515.7,3.97495]
["bitfinex","ETHUSD",1725044965179,3.97427,2516.2,2515.6,8.4331687]
["bitfinex","ETHUSD",1725044965382,3.97404,2516.4,2515.6,4.4580587]
["bitfinex","ETHUSD",1725044965658,3.97404,2516.4,2515.8,3.97479]
["bitfinex","ETHUSD",1725044965998,3.97428,2516.2,2515.7,0.44580587]
["bitfinex","ETHUSD",1725044966165,4.513872,2517.0,2514.8,5.68136766]
["bitfinex","ETHUSD",1725044966504,4.513872,2517.0,2514.7,3.97654]
["bitfinex","ETHUSD",1725044966505,3.97513,2515.7,2514.7,3.97654]
["bitfinex","ETHUSD",1725044966709,5.68136766,2516.0,2514.6,4.869982]
["bitfinex","ETHUSD",1725044966992,3.97574,2515.3,2514.7,4.4635982]
["bitfinex","ETHUSD",1725044967295,4.6733,2515.9,2514.6,8.44896]
["bitfinex","ETHUSD",1725044967296,3.97545,2515.5,2514.8,4.05595912]
["bitfinex","ETHUSD",1725044967596,3.97553,2515.4,2514.9,3.97628]
["bitfinex","ETHUSD",1725044967803,3.97479,2515.9,2515.0,0.47713973]
["bitfinex","ETHUSD",1725044968053,3.97494,2515.8,2515.3,3.97557]
["bitfinex","ETHUSD",1725044968183,3.97479,2515.9,2515.2,3.97571]
["bitfinex","ETHUSD",1725044968385,3.97496,2515.8,2515.0,4.373648]
["bitfinex","ETHUSD",1725044968587,3.97545,2515.5,2514.8,7.95279]
["bitfinex","ETHUSD",1725044968790,3.97459,2516.0,2514.6,8.44896]
["bitfinex","ETHUSD",1725044968962,3.9759,2515.2,2514.7,3.9766]
["bitfinex","ETHUSD",1725044969504,3.97597,2515.2,2514.6,3.97663]
["bitfinex","ETHUSD",1725044969806,3.97572,2515.3,2514.7,0.397663]
["bitfinex","ETHUSD",1725044970008,3.97547,2515.5,2514.3,4.4723]
["bitfinex","ETHUSD",1725044970009,3.97512,2515.7,2514.8,0.07952066]
["bitfinex","ETHUSD",1725044970301,3.0,2515.9,2515.0,3.97599]
["bitfinex","ETHUSD",1725044970460,3.97579,2515.3,2514.8,3.97641]
["bitfinex","ETHUSD",1725044970666,3.97579,2515.3,2514.2,5.68136766]
["bitfinex","ETHUSD",1725044970667,3.97608,2515.1,2514.6,3.97677]
["bitfinex","ETHUSD",1725044970898,7.95179,2515.2,2514.6,3.97677]
["bitfinex","ETHUSD",1725044971060,3.97586,2515.2,2514.7,3.9765]
["bitfinex","ETHUSD",1725044971402,3.97586,2515.2,2514.0,4.666]
["bitfinex","ETHUSD",1725044971403,3.97653,2514.8,2514.0,4.666]
["bitfinex","ETHUSD",1725044971601,3.97589,2515.2,2514.0,4.666]
["bitfinex","ETHUSD",1725044971602,4.4196,2515.1,2514.0,4.666]
["bitfinex","ETHUSD",1725044971831,3.9773,2514.3,2513.1,4.666]
["bitfinex","ETHUSD",1725044972027,3.97723,2514.4,2513.3,3.97883]
["bitfinex","ETHUSD",1725044972213,3.97796,2513.9,2513.4,0.337673]
["bitfinex","ETHUSD",1725044972531,7.95474,2514.3,2513.6,3.97821]
["bitfinex","ETHUSD",1725044972736,3.97781,2514.0,2513.1,4.666]
["bitfinex","ETHUSD",1725044972903,3.52539726,2515.0,2513.1,4.666]
["bitfinex","ETHUSD",1725044972904,3.0,2514.6,2513.6,3.97824]
["bitfinex","ETHUSD",1725044973105,3.97719,2514.4,2513.7,4.05765346]
["bitfinex","ETHUSD",1725044973286,3.97701,2514.5,2513.9,3.9778]
["bitfinex","ETHUSD",1725044973638,6.97619,2515.0,2514.1,3.97741]
["bitfinex","ETHUSD",1725044973639,3.97655,2514.8,2514.1,3.97741]
["bitfinex","ETHUSD",1725044973843,3.97664,2514.7,2513.6,3.97831]
["bitfinex","ETHUSD",1725044974126,3.97743,2514.2,2513.5,3.97851]
["bitfinex","ETHUSD",1725044974341,3.97743,2514.2,2513.7,3.97818]
["bitfinex","ETHUSD",1725044974496,3.97714,2514.4,2513.9,3.97788]
["bitfinex","ETHUSD",1725044974912,3.97664,2514.7,2514.2,3.9774]
["bitfinex","ETHUSD",1725044975111,3.97677,2514.6,2513.9,4.7278]
["bitfinex","ETHUSD",1725044975317,3.97617,2515.0,2513.7,3.97819]
["bitfinex","ETHUSD",1725044975318,3.97719,2514.4,2513.7,3.97819]
["bitfinex","ETHUSD",1725044975497,3.97736,2514.3,2513.8,4.375769]
["bitfinex","ETHUSD",1725044975699,3.97719,2514.4,2513.8,4.375769]
["bitfinex","ETHUSD",1725044975700,3.97742,2514.2,2513.8,0.397819]
["bitfinex","ETHUSD",1725044975936,3.97767,2514.1,2513.6,3.97833]
["bitfinex","ETHUSD",1725044976226,3.97796,2513.9,2513.5,4.7278]
["bitfinex","ETHUSD",1725044976399,7.95574,2514.0,2513.6,0.870624]
["bitfinex","ETHUSD",1725044976608,3.97788,2513.9,2513.5,4.7278]
["bitfinex","ETHUSD",1725044976787,3.97788,2513.9,2513.5,5.598443]
["bitfinex","ETHUSD",1725044977211,3.97812,2513.8,2513.5,4.7278]
["bitfinex","ETHUSD",1725044977540,3.97812,2513.8,2512.2,0.11938794]
["bitfinex","ETHUSD",1725044977541,3.97933,2513.0,2511.9,4.4782]
["bitfinex","ETHUSD",1725044977743,3.97907,2513.2,2512.1,4.4782]
["bitfinex","ETHUSD",1725044978063,3.97947,2512.9,2512.2,4.826359]
["bitfinex","ETHUSD",1725044978186,3.97947,2512.9,2512.4,3.98024]
["bitfinex","ETHUSD",1725044978388,3.97962,2512.8,2512.3,3.98039]
["bitfinex","ETHUSD",1725044978631,3.98071,2512.2,2511.7,3.98126]
["bitfinex","ETHUSD",1725044978852,8.35976,2513.0,2510.9,3.98262]
["bitfinex","ETHUSD",1725044978853,3.98019,2512.5,2512.0,4.6444]
["bitfinex","ETHUSD",1725044979129,3.97973,2512.8,2512.0,4.6444]
["bitfinex","ETHUSD",1725044979427,3.97973,2512.8,2512.1,0.46444]
["bitfinex","ETHUSD",1725044979628,4.3804,2512.8,2511.5,4.6444]
["bitfinex","ETHUSD",1725044979842,5.68136766,2512.7,2511.7,3.98133]
["bitfinex","ETHUSD",1725044980063,3.9805,2512.3,2511.7,7.9126]
["bitfinex","ETHUSD",1725044980341,3.98041,2512.3,2511.8,3.9812]
["bitfinex","ETHUSD",1725044980553,4.3804,2513.2,2512.2,8.62483]
["bitfinex","ETHUSD",1725044980699,3.98005,2512.6,2511.6,8.62588]
["bitfinex","ETHUSD",1725044981040,3.97963,2512.8,2512.2,3.98042]
["bitfinex","ETHUSD",1725044981218,3.97951,2512.9,2512.3,3.9803]
["bitfinex","ETHUSD",1725044981416,3.97951,2512.9,2512.3,7.9606]
["bitfinex","ETHUSD",1725044981601,3.97951,2512.9,2512.3,3.9803]
["bitfinex","ETHUSD",1725044981810,3.97908,2513.2,2512.4,4.72399898]
["bitfinex","ETHUSD",1725044982136,3.97878,2513.4,2512.7,3.97967]
["bitfinex","ETHUSD",1725044982294,0.57790114,2514.2,2513.2,3.97886]
["bitfinex","ETHUSD",1725044982295,3.97816,2513.8,2513.2,3.97886]
["bitfinex","ETHUSD",1725044982494,3.97816,2513.8,2513.1,3.97899]
["bitfinex","ETHUSD",1725044982793,3.97816,2513.8,2513.3,3.97875]
["bitfinex","ETHUSD",1725044982987,3.97781,2514.0,2513.4,3.97857]
["bitfinex","ETHUSD",1725044983205,4.3804,2514.2,2513.1,0.46444]
["bitfinex","ETHUSD",1725044983206,4.3804,2514.2,2513.1,4.44349]
["bitfinex","ETHUSD",1725044983405,3.97815,2513.8,2513.2,3.97889]
["bitfinex","ETHUSD",1725044983909,3.97791,2513.9,2513.1,4.44353]
["bitfinex","ETHUSD",1725044984253,3.97798,2513.9,2513.3,3.97867]
["bitfinex","ETHUSD",1725044984451,3.9782,2513.7,2513.1,8.42249]
["bitfinex","ETHUSD",1725044984754,3.97874,2513.4,2512.1,3.98057]
["bitfinex","ETHUSD",1725044984901,3.97874,2513.4,2512.0,8.41166]
["bitfinex","ETHUSD",1725044984902,7.96011,2512.6,2512.0,8.41166]
["bitfinex","ETHUSD",1725044985104,3.97933,2513.0,2511.1,5.88471279]
["bitfinex","ETHUSD",1725044985105,4.7131,2512.8,2511.6,3.98142]
["bitfinex","ETHUSD",1725044985303,4.7131,2512.8,2512.1,3.98059]
["bitfinex","ETHUSD",1725044985544,3.97971,2512.8,2512.1,3.98072]
["bitfinex","ETHUSD",1725044985706,3.97971,2512.8,2512.1,4.378669]
["bitfinex","ETHUSD",1725044985907,3.97971,2512.8,2512.3,3.98039]
["bitfinex","ETHUSD",1725044986109,3.97903,2513.2,2512.6,3.97984]
["bitfinex","ETHUSD",1725044986404,3.97903,2513.2,2512.4,8.6246]
["bitfinex","ETHUSD",1725044986606,3.97932,2513.0,2512.5,3.98]
["bitfinex","ETHUSD",1725044986825,3.97918,2513.1,2512.6,3.97985]
["bitfinex","ETHUSD",1725044987046,3.9796,2512.9,2512.4,9.53090669]
["bitfinex","ETHUSD",1725044987217,3.97854,2513.5,2512.0,4.3789]
["bitfinex","ETHUSD",1725044987218,3.97987,2512.7,2512.0,4.3789]
["bitfinex","ETHUSD",1725044987415,3.97987,2512.7,2512.1,0.43789]
["bitfinex","ETHUSD",1725044987602,3.97987,2512.7,2512.2,3.98047]
["bitfinex","ETHUSD",1725044987810,7.95975,2512.7,2512.2,3.98047]
["bitfinex","ETHUSD",1725044988013,3.97996,2512.6,2512.1,4.41861]
["bitfinex","ETHUSD",1725044988350,3.97996,2512.6,2511.7,3.98132]
["bitfinex","ETHUSD",1725044988351,4.61,2512.8,2511.7,3.98131]
["bitfinex","ETHUSD",1725044988510,3.98005,2512.6,2511.9,3.98104]
["bitfinex","ETHUSD",1725044988707,3.98004,2512.6,2512.0,3.98078]
["bitfinex","ETHUSD",1725044989135,4.61,2513.2,2512.0,3.98078]
["bitfinex","ETHUSD",1725044989136,3.97968,2512.8,2512.0,0.07960331]
["bitfinex","ETHUSD",1725044989337,3.97968,2512.8,2512.3,3.98033]
["bitfinex","ETHUSD",1725044989610,3.97941,2513.0,2512.3,3.98033]
["bitfinex","ETHUSD",1725044989611,3.9794,2513.0,2512.3,3.98033]
["bitfinex","ETHUSD",1725044989805,3.97991,2512.7,2512.2,4.5194]
["bitfinex","ETHUSD",1725044990008,3.98032,2512.4,2511.8,3.98108]
["bitfinex","ETHUSD",1725044990232,3.98032,2512.4,2511.9,3.981]
["bitfinex","ETHUSD",1725044990432,3.98004,2512.6,2511.7,4.5194]
["bitfinex","ETHUSD",1725044990433,3.98004,2512.6,2512.0,3.98078]
["bitfinex","ETHUSD",1725044990667,3.98017,2512.5,2512.0,3.98078]
["bitfinex","ETHUSD",1725044990890,3.98017,2512.5,2511.7,4.5194]
["bitfinex","ETHUSD",1725044990891,3.98058,2512.2,2511.7,4.5194]
["bitfinex","ETHUSD",1725044991179,3.98076,2512.1,2511.6,3.98149]
["bitfinex","ETHUSD",1725044991383,8.71942,2512.5,2511.6,3.98149]
["bitfinex","ETHUSD",1725044991384,3.98053,2512.3,2511.6,3.98151]
["bitfinex","ETHUSD",1725044991678,3.98049,2512.3,2511.7,4.379429]
["bitfinex","ETHUSD",1725044991836,3.98033,2512.4,2511.9,3.98103]
["bitfinex","ETHUSD",1725044992027,7.96043,2512.5,2511.9,3.98096]
["bitfinex","ETHUSD",1725044992229,7.96039,2512.5,2511.9,3.98096]
["bitfinex","ETHUSD",1725044992468,3.97988,2512.7,2512.0,0.07961087]
["bitfinex","ETHUSD",1725044992640,3.97988,2512.7,2512.1,3.98058]
["bitfinex","ETHUSD",1725044992847,3.97988,2512.7,2512.2,4.06008262]
["bitfinex","ETHUSD",1725044993047,7.95914,2512.9,2512.4,3.98023]
["bitfinex","ETHUSD",1725044993372,3.97956,2512.9,2512.2,3.98042]
["bitfinex","ETHUSD",1725044993572,3.97956,2512.9,2512.4,3.98024]
["bitfinex","ETHUSD",1725044993573,7.95911,2512.9,2512.4,3.98024]
["bitfinex","ETHUSD",1725044993865,3.97955,2512.9,2512.4,3.98024]
["bitfinex","ETHUSD",1725044994064,3.97955,2512.9,2512.4,3.98016]
["bitfinex","ETHUSD",1725044994574,3.97924,2513.1,2512.6,3.97985]
["bitfinex","ETHUSD",1725044994795,3.97924,2513.1,2512.6,4.05944056]
["bitfinex","ETHUSD",1725044995080,3.97888,2513.3,2512.7,3.97966]
["bitfinex","ETHUSD",1725044995081,3.97885,2513.3,2512.7,3.97966]
["bitfinex","ETHUSD",1725044995235,3.97902,2513.2,2512.7,3.97966]
["bitfinex","ETHUSD",1725044995439,3.97868,2513.4,2512.7,3.97966]
["bitfinex","ETHUSD",1725044995632,3.97858,2513.5,2512.9,3.97946]
["bitfinex","ETHUSD",1725044995834,3.97884,2513.3,2512.8,0.397966]
["bitfinex","ETHUSD",1725044996066,3.97858,2513.5,2512.7,3.97962]
["bitfinex","ETHUSD",1725044996244,3.97876,2513.4,2512.9,3.97939]
["bitfinex","ETHUSD",1725044996756,3.97858,2513.5,2513.0,3.97926]
["bitfinex","ETHUSD",1725044996959,3.97824,2513.7,2513.2,3.97891]
["bitfinex","ETHUSD",1725044997145,3.97836,2513.6,2513.1,3.97901]
["bitfinex","ETHUSD",1725044997359,3.97824,2513.7,2513.2,0.07957386]
["bitfinex","ETHUSD",1725044997694,4.55585114,2513.9,2513.4,7.95714]
["bitfinex","ETHUSD",1725044997695,3.97795,2513.9,2513.4,7.95714]
["bitfinex","ETHUSD",1725044997834,3.97795,2513.9,2513.4,3.97856]
["bitfinex","ETHUSD",1725044998235,0.41474218,2514.5,2513.4,1.259255]
["bitfinex","ETHUSD",1725044998582,3.97623,2515.0,2514.4,3.97701]
["bitfinex","ETHUSD",1725044998889,4.3167,2515.3,2514.6,3.97674]
["bitfinex","ETHUSD",1725044999037,3.97529,2515.6,2514.9,3.97629]
["bitfinex","ETHUSD",1725044999688,7.95063,2515.6,2514.9,3.97629]
["bitfinex","ETHUSD",1725044999887,3.97529,2515.6,2514.9,3.97621]
["bitfinex","ETHUSD",1725045000174,3.97529,2515.6,2515.0,3.97612]
["bitfinex","ETHUSD",1725045000581,7.95057,2515.6,2515.0,3.97612]
["bitfinex","ETHUSD",1725045000753,3.97528,2515.6,2515.0,7.95224]
["bitfinex","ETHUSD",1725045000960,3.97528,2515.6,2512.2,1.90620669]
["bitfinex","ETHUSD",1725045000961,4.3167,2515.8,2514.4,3.97698]
["bitfinex","ETHUSD",1725045001279,3.97608,2515.1,2514.3,8.42483]
["bitfinex","ETHUSD",1725045001440,3.9763,2514.9,2514.3,12.402]
["bitfinex","ETHUSD",1725045001642,4.3167,2515.8,2514.4,0.07952545]
["bitfinex","ETHUSD",1725045001841,3.9749,2515.8,2515.0,4.4386]
["bitfinex","ETHUSD",1725045002092,4.7161,2516.2,2515.4,3.97542]
["bitfinex","ETHUSD",1725045002093,3.97458,2516.0,2515.4,3.97542]
["bitfinex","ETHUSD",1725045002392,8.69045,2516.2,2515.5,4.05474582]
["bitfinex","ETHUSD",1725045002393,7.94868,2516.2,2515.5,4.05474582]
["bitfinex","ETHUSD",1725045002586,3.9738,2516.5,2515.4,3.97547]
["bitfinex","ETHUSD",1725045002791,4.7161,2516.6,2515.7,3.97492]
["bitfinex","ETHUSD",1725045002792,3.97402,2516.4,2515.7,3.97492]
["bitfinex","ETHUSD",1725045002941,4.7161,2516.6,2515.5,3.97527]
["bitfinex","ETHUSD",1725045003277,3.97472,2515.9,2515.3,3.97551]
["bitfinex","ETHUSD",1725045003478,3.97424,2516.3,2515.5,3.97519]
["bitfinex","ETHUSD",1725045003682,3.97364,2516.6,2515.8,3.97479]
["bitfinex","ETHUSD",1725045003857,0.4144848,2516.9,2515.7,4.616]
["bitfinex","ETHUSD",1725045003858,3.97417,2516.3,2515.9,0.07948576]
["bitfinex","ETHUSD",1725045004053,3.97349,2516.7,2515.3,4.616]
["bitfinex","ETHUSD",1725045004378,3.97386,2516.5,2515.7,3.97501]
["bitfinex","ETHUSD",1725045004586,3.97353,2516.7,2516.0,3.97455]
["bitfinex","ETHUSD",1725045004895,3.97353,2516.7,2516.1,0.07947599]
["bitfinex","ETHUSD",1725045005190,3.97353,2516.7,2515.6,3.97517]
["bitfinex","ETHUSD",1725045005191,3.97434,2516.2,2515.6,3.654]
["bitfinex","ETHUSD",1725045005723,7.94868,2516.2,2515.6,7.62917]
["bitfinex","ETHUSD",1725045005985,3.97445,2516.1,2515.6,3.654]
["bitfinex","ETHUSD",1725045006291,3.97434,2516.2,2515.6,3.654]
["bitfinex","ETHUSD",1725045006574,3.97423,2516.3,2515.6,7.99447]
["bitfinex","ETHUSD",1725045006785,3.97365,2516.6,2515.6,3.654]
["bitfinex","ETHUSD",1725045006972,3.97431,2516.2,2515.6,7.62918]
["bitfinex","ETHUSD",1725045007165,3.97408,2516.3,2515.6,7.62918]
["bitfinex","ETHUSD",1725045007782,3.97387,2516.5,2515.6,3.654]
["bitfinex","ETHUSD",1725045008085,3.97371,2516.6,2515.9,3.97457]
["bitfinex","ETHUSD",1725045008263,3.97353,2516.7,2515.9,3.97457]
["bitfinex","ETHUSD",1725045008264,3.97382,2516.5,2515.9,3.97457]
["bitfinex","ETHUSD",1725045008454,3.97382,2516.5,2515.9,7.9492]
["bitfinex","ETHUSD",1725045008655,3.97353,2516.7,2516.0,0.07947879]
["bitfinex","ETHUSD",1725045008880,3.97353,2516.7,2516.0,4.05393879]
["bitfinex","ETHUSD",1725045009080,3.97353,2516.7,2516.1,3.97439]
["bitfinex","ETHUSD",1725045009377,3.97353,2516.7,2516.2,0.07947364]
["bitfinex","ETHUSD",1725045009583,3.97353,2516.7,2516.1,3.9743]
["bitfinex","ETHUSD",1725045009742,3.97353,2516.7,2516.2,0.07947213]
["bitfinex","ETHUSD",1725045010067,3.97322,2516.9,2516.3,7.4369]
["bitfinex","ETHUSD",1725045010265,3.97288,2517.1,2516.4,4.05338478]
["bitfinex","ETHUSD",1725045010266,3.97303,2517.0,2516.4,4.05338478]
["bitfinex","ETHUSD",1725045010647,3.9738,2516.5,2516.0,0.480609]
["bitfinex","ETHUSD",1725045010871,3.97366,2516.6,2516.0,3.97447]
["bitfinex","ETHUSD",1725045011191,3.97378,2516.5,2515.9,11.42022]
["bitfinex","ETHUSD",1725045011479,3.97378,2516.5,2515.9,3.471]
["bitfinex","ETHUSD",1725045011480,3.9741,2516.3,2515.9,3.471]
["bitfinex","ETHUSD",1725045011692,3.71297944,2517.4,2515.4,7.51398]
["bitfinex","ETHUSD",1725045011693,3.97468,2516.0,2515.4,7.51398]
["bitfinex","ETHUSD",1725045011901,3.97439,2516.2,2515.5,3.97534]
["bitfinex","ETHUSD",1725045012091,3.6326,2516.7,2515.4,3.5385]
["bitfinex","ETHUSD",1725045012092,3.97472,2515.9,2515.4,3.5385]
["bitfinex","ETHUSD",1725045012585,7.60608,2516.7,2515.4,3.5385]
["bitfinex","ETHUSD",1725045012586,7.94899,2516.1,2515.5,3.97532]
["bitfinex","ETHUSD",1725045012738,7.94897,2516.1,2515.5,3.97526]
["bitfinex","ETHUSD",1725045012943,7.94897,2516.1,2515.4,3.5385]
["bitfinex","ETHUSD",1725045012944,3.97395,2516.4,2515.4,3.5385]
["bitfinex","ETHUSD",1725045013139,3.97598,2515.1,2514.6,3.6357]
["bitfinex","ETHUSD",1725045013372,3.4781,2516.0,2513.4,3.97856]
["bitfinex","ETHUSD",1725045013373,3.97644,2514.9,2514.3,7.9543]
["bitfinex","ETHUSD",1725045013592,3.97644,2514.9,2514.4,0.79543]
["bitfinex","ETHUSD",1725045014004,3.97644,2514.9,2514.3,3.97714]
["bitfinex","ETHUSD",1725045014614,3.97578,2515.3,2514.6,3.97676]
["bitfinex","ETHUSD",1725045014816,3.97552,2515.4,2514.7,3.5345]
["bitfinex","ETHUSD",1725045014969,3.97595,2515.2,2514.7,3.5345]
["bitfinex","ETHUSD",1725045015370,3.9758,2515.3,2514.7,7.51103]
["bitfinex","ETHUSD",1725045015598,7.45272,2516.0,2514.8,3.97635]
["bitfinex","ETHUSD",1725045015794,7.45272,2516.0,2514.7,3.5345]
["bitfinex","ETHUSD",1725045015795,3.97567,2515.3,2514.7,3.5345]
["bitfinex","ETHUSD",1725045016001,7.45272,2516.0,2514.3,3.5241]
["bitfinex","ETHUSD",1725045016002,3.97666,2514.7,2514.3,3.5241]
["bitfinex","ETHUSD",1725045016494,3.97522,2515.6,2514.3,3.5241]
["bitfinex","ETHUSD",1725045016495,3.97625,2515.0,2514.3,3.5241]
["bitfinex","ETHUSD",1725045016811,3.97625,2515.0,2514.3,3.87651]
["bitfinex","ETHUSD",1725045016990,3.4457,2515.8,2514.3,3.87651]
["bitfinex","ETHUSD",1725045017173,3.97558,2515.4,2514.8,3.97643]
["bitfinex","ETHUSD",1725045017481,9.85837279,2516.6,2514.4,0.46716749]
["bitfinex","ETHUSD",1725045017482,3.97527,2515.6,2514.6,3.4078]
["bitfinex","ETHUSD",1725045017685,7.40981,2516.2,2514.8,3.97634]
["bitfinex","ETHUSD",1725045017686,3.97567,2515.3,2514.8,3.97634]
["bitfinex","ETHUSD",1725045017892,3.97446,2516.1,2515.1,3.97597]
["bitfinex","ETHUSD",1725045017893,3.97513,2515.7,2515.1,3.97597]
["bitfinex","ETHUSD",1725045018103,3.97513,2515.7,2515.1,4.373567]
["bitfinex","ETHUSD",1725045018307,3.97513,2515.7,2515.1,3.97597]
["bitfinex","ETHUSD",1725045018886,3.97527,2515.6,2515.1,3.97597]
["bitfinex","ETHUSD",1725045019072,3.97479,2515.9,2515.2,0.07950899]
["bitfinex","ETHUSD",1725045019270,3.97479,2515.9,2514.5,5.88471279]
["bitfinex","ETHUSD",1725045019271,3.97458,2516.0,2515.5,3.97519]
["bitfinex","ETHUSD",1725045019483,3.3706,2516.6,2516.1,3.97438]
["bitfinex","ETHUSD",1725045019681,7.94708,2516.7,2516.2,0.07947717]
["bitfinex","ETHUSD",1725045019914,3.97348,2516.7,2516.2,0.07947717]
["bitfinex","ETHUSD",1725045020109,3.97348,2516.7,2516.1,3.4422]
["bitfinex","ETHUSD",1725045020322,3.9734,2516.8,2515.5,3.399]
["bitfinex","ETHUSD",1725045020521,3.97405,2516.4,2515.8,3.97487]
["bitfinex","ETHUSD",1725045020725,3.97405,2516.4,2515.9,3.97471]
["bitfinex","ETHUSD",1725045020883,3.97405,2516.4,2515.1,3.399]
["bitfinex","ETHUSD",1725045020884,3.97482,2515.9,2515.1,3.399]
["bitfinex","ETHUSD",1725045021211,3.97527,2515.6,2515.1,7.3749]
["bitfinex","ETHUSD",1725045021577,3.97527,2515.6,2515.1,11.3508]
["bitfinex","ETHUSD",1725045021780,3.97519,2515.6,2515.1,3.399]
["bitfinex","ETHUSD",1725045022103,3.97505,2515.7,2515.2,3.97581]
["bitfinex","ETHUSD",1725045022478,3.97465,2516.0,2515.3,0.07950563]
["bitfinex","ETHUSD",1725045022826,3.97409,2516.3,2515.8,3.9748]
["bitfinex","ETHUSD",1725045022980,3.97426,2516.2,2515.7,4.05451652]
["bitfinex","ETHUSD",1725045023179,3.97418,2516.3,2515.4,3.97535]
["bitfinex","ETHUSD",1725045023403,3.97376,2516.6,2515.7,3.97503]
["bitfinex","ETHUSD",1725045023611,3.97405,2516.4,2515.8,4.05433658]
["bitfinex","ETHUSD",1725045023779,3.97405,2516.4,2515.7,3.97503]
["bitfinex","ETHUSD",1725045023780,3.974,2516.4,2515.9,3.97471]
["bitfinex","ETHUSD",1725045024119,3.97433,2516.2,2515.7,3.97491]
["bitfinex","ETHUSD",1725045024334,3.97433,2516.2,2515.2,3.97579]
["bitfinex","ETHUSD",1725045024335,3.97482,2515.9,2515.0,3.6061]
["bitfinex","ETHUSD",1725045024500,3.97482,2515.9,2515.2,3.97581]
["bitfinex","ETHUSD",1725045024686,3.97482,2515.9,2515.4,3.9755]
["bitfinex","ETHUSD",1725045025016,3.97535,2515.5,2515.0,11.55817]
["bitfinex","ETHUSD",1725045025217,3.97525,2515.6,2515.1,3.9759]
["bitfinex","ETHUSD",1725045025390,7.44983,2516.4,2515.1,3.9759]
["bitfinex","ETHUSD",1725045025391,3.4759,2516.4,2515.3,3.97565]
["bitfinex","ETHUSD",1725045025578,0.41451713,2516.6,2515.6,3.97513]
["bitfinex","ETHUSD",1725045025908,3.97386,2516.5,2516.0,3.97455]
["bitfinex","ETHUSD",1725045026219,3.97406,2516.4,2515.7,3.97503]
["bitfinex","ETHUSD",1725045026423,3.97406,2516.4,2515.7,4.372533]
["bitfinex","ETHUSD",1725045026577,3.97406,2516.4,2515.7,3.97492]
["bitfinex","ETHUSD",1725045026578,3.97426,2516.2,2515.7,3.97492]
["bitfinex","ETHUSD",1725045026989,3.974,2516.4,2515.7,3.97492]
["bitfinex","ETHUSD",1725045027195,3.97372,2516.6,2515.4,3.97548]
["bitfinex","ETHUSD",1725045027378,3.97372,2516.6,2516.1,3.97426]
["bitfinex","ETHUSD",1725045027698,3.9733,2516.8,2516.4,3.97392]
["bitfinex","ETHUSD",1725045028550,7.94622,2517.0,2516.2,3.97419]
["bitfinex","ETHUSD",1725045028861,7.94621,2517.0,2516.3,0.07947009]
["bitfinex","ETHUSD",1725045029000,3.97366,2516.6,2515.9,3.669]
["bitfinex","ETHUSD",1725045029198,3.97401,2516.4,2515.9,7.64362]
["bitfinex","ETHUSD",1725045029504,3.97377,2516.5,2516.0,3.97453]
["bitfinex","ETHUSD",1725045029849,3.97377,2516.5,2515.9,7.64362]
["bitfinex","ETHUSD",1725045030051,3.97329,2516.8,2516.0,1.161815]
["bitfinex","ETHUSD",1725045030251,3.97259,2517.3,2516.4,3.97382]
["bitfinex","ETHUSD",1725045030252,3.97315,2516.9,2516.4,3.97382]
["bitfinex","ETHUSD",1725045030417,3.97315,2516.9,2515.9,7.64368]
["bitfinex","ETHUSD",1725045030418,3.97283,2517.1,2516.6,3.97351]
["bitfinex","ETHUSD",1725045031341,3.97283,2517.1,2516.5,3.97369]
["bitfinex","ETHUSD",1725045031540,3.97284,2517.1,2516.5,3.97369]
["bitfinex","ETHUSD",1725045032118,3.97284,2517.1,2516.7,3.97344]
["bitfinex","ETHUSD",1725045032313,3.97284,2517.1,2516.8,0.05711533]
["bitfinex","ETHUSD",1725045032534,3.97263,2517.3,2516.7,7.94679]
["bitfinex","ETHUSD",1725045032853,3.97235,2517.4,2517.0,3.97296]
["bitfinex","ETHUSD",1725045033025,3.97235,2517.4,2516.9,3.97307]
["bitfinex","ETHUSD",1725045033363,3.97253,2517.3,2517.0,0.05708484]
["bitfinex","ETHUSD",1725045034012,3.97253,2517.3,2516.8,3.97327]
["bitfinex","ETHUSD",1725045034211,3.97235,2517.4,2517.1,0.0570696]
["bitfinex","ETHUSD",1725045034452,3.97235,2517.4,2517.0,3.97291]
["bitfinex","ETHUSD",1725045034655,3.97235,2517.4,2517.2,0.05518689]
["bitfinex","ETHUSD",1725045034836,5.88,2517.5,2517.2,0.05518689]
["bitfinex","ETHUSD",1725045034837,5.88,2517.5,2517.2,3.97266]
["bitfinex","ETHUSD",1725045035041,5.88,2517.5,2517.3,0.05327252]
["bitfinex","ETHUSD",1725045035240,3.97152,2518.0,2517.3,0.05327252]
["bitfinex","ETHUSD",1725045035241,5.88,2517.7,2517.5,3.97216]
["bitfinex","ETHUSD",1725045035788,5.88,2517.7,2517.6,0.05289005]
["bitfinex","ETHUSD",1725045035945,3.97156,2517.9,2517.6,0.05289005]
["bitfinex","ETHUSD",1725045036144,3.97156,2517.9,2517.7,0.05287482]
["bitfinex","ETHUSD",1725045036314,5.88,2518.0,2517.7,3.97187]
["bitfinex","ETHUSD",1725045036514,3.97205,2517.6,2517.2,3.401]
["bitfinex","ETHUSD",1725045036755,7.94364,2517.8,2517.2,3.401]
["bitfinex","ETHUSD",1725045036920,3.97182,2517.8,2517.2,3.401]
["bitfinex","ETHUSD",1725045037342,3.97205,2517.6,2517.2,3.401]
["bitfinex","ETHUSD",1725045037927,7.94371,2517.8,2517.2,7.37364]
["bitfinex","ETHUSD",1725045038155,3.97188,2517.7,2517.2,12.083584]
["bitfinex","ETHUSD",1725045038341,3.9715,2518.0,2517.3,0.07943976]
["bitfinex","ETHUSD",1725045038551,3.9715,2518.0,2517.5,3.97204]
["bitfinex","ETHUSD",1725045038860,9.85125,2518.1,2517.6,8.02340179]
["bitfinex","ETHUSD",1725045039034,9.85125,2518.1,2517.6,4.05138179]
["bitfinex","ETHUSD",1725045039634,9.85125,2518.1,2517.6,4.05137179]
["bitfinex","ETHUSD",1725045040084,5.88,2518.1,2517.6,4.05137179]
["bitfinex","ETHUSD",1725045040486,5.88,2518.1,2517.7,3.97187]
["bitfinex","ETHUSD",1725045040704,9.85132,2518.1,2517.6,3.97194]
["bitfinex","ETHUSD",1725045040907,3.97143,2518.0,2517.6,3.97194]
["bitfinex","ETHUSD",1725045041119,3.97143,2518.0,2517.4,3.9722]
["bitfinex","ETHUSD",1725045041386,3.97219,2517.5,2517.2,3.401]
["bitfinex","ETHUSD",1725045041538,3.97192,2517.7,2517.2,7.37357]
["bitfinex","ETHUSD",1725045041737,3.97166,2517.9,2517.2,8.5082]
["bitfinex","ETHUSD",1725045041951,7.94335,2517.9,2517.4,3.97223]
["bitfinex","ETHUSD",1725045042147,3.97166,2517.9,2517.3,3.9725]
["bitfinex","ETHUSD",1725045042442,3.97172,2517.8,2517.3,3.9725]
["bitfinex","ETHUSD",1725045042873,3.97192,2517.7,2517.2,3.401]
["bitfinex","ETHUSD",1725045043939,7.94393,2517.7,2517.2,3.401]
["bitfinex","ETHUSD",1725045044178,3.97205,2517.6,2517.2,3.401]
["bitfinex","ETHUSD",1725045044340,3.97142,2518.0,2516.7,3.97343]
["bitfinex","ETHUSD",1725045044341,3.97276,2517.2,2516.7,3.6465]
["bitfinex","ETHUSD",1725045044545,3.97177,2517.8,2516.1,5.88471279]
["bitfinex","ETHUSD",1725045044546,3.97228,2517.5,2516.4,7.62033]
["bitfinex","ETHUSD",1725045044753,3.97283,2517.1,2516.6,3.97348]
["bitfinex","ETHUSD",1725045045240,3.97283,2517.1,2516.4,4.408533]
["bitfinex","ETHUSD",1725045045241,3.97259,2517.3,2516.8,3.97328]
["bitfinex","ETHUSD",1725045045439,3.9723,2517.5,2516.9,3.97305]
["bitfinex","ETHUSD",1725045045640,3.97236,2517.4,2517.0,3.97291]
["bitfinex","ETHUSD",1725045045882,3.9722,2517.5,2517.1,3.97282]
["bitfinex","ETHUSD",1725045046085,3.9722,2517.5,2516.8,4.370503]
["bitfinex","ETHUSD",1725045046394,3.97236,2517.4,2516.9,3.97304]
["bitfinex","ETHUSD",1725045046740,3.97341,2516.8,2516.4,3.6465]
["bitfinex","ETHUSD",1725045047109,3.6071,2517.3,2515.6,3.97511]
["bitfinex","ETHUSD",1725045047110,3.97402,2516.4,2515.6,3.97511]
["bitfinex","ETHUSD",1725045047310,3.97402,2516.4,2515.8,3.97478]
["bitfinex","ETHUSD",1725045047311,3.97401,2516.4,2515.8,3.97478]
["bitfinex","ETHUSD",1725045047466,3.97401,2516.4,2515.8,8.704568]
["bitfinex","ETHUSD",1725045047814,3.97401,2516.4,2515.8,4.729788]
["bitfinex","ETHUSD",1725045048161,4.80134983,2517.1,2515.8,0.755018]
["bitfinex","ETHUSD",1725045048162,3.9734,2516.8,2515.8,0.755018]
["bitfinex","ETHUSD",1725045048367,3.97252,2517.3,2516.7,3.97344]
["bitfinex","ETHUSD",1725045048576,3.97243,2517.4,2516.8,3.97316]
["bitfinex","ETHUSD",1725045048779,3.97243,2517.4,2516.7,3.97336]
["bitfinex","ETHUSD",1725045048780,3.97254,2517.3,2516.7,7.46156]
["bitfinex","ETHUSD",1725045048980,3.97243,2517.4,2516.7,7.46156]
["bitfinex","ETHUSD",1725045049229,3.97243,2517.4,2516.8,4.01612291]
["bitfinex","ETHUSD",1725045049573,7.9443,2517.6,2517.1,3.97272]
["bitfinex","ETHUSD",1725045049883,3.97213,2517.6,2517.0,3.97289]
["bitfinex","ETHUSD",1725045050084,5.21407974,2518.0,2517.2,0.04285194]
["bitfinex","ETHUSD",1725045050085,3.97179,2517.8,2517.2,0.04285194]
["bitfinex","ETHUSD",1725045050302,3.97161,2517.9,2517.3,3.9724]
["bitfinex","ETHUSD",1725045050505,3.97172,2517.8,2517.3,4.0152367]
["bitfinex","ETHUSD",1725045050967,4.79994983,2518.0,2517.4,3.97233]
["bitfinex","ETHUSD",1725045051169,3.97166,2517.9,2517.4,0.04282146]
["bitfinex","ETHUSD",1725045051421,3.97219,2517.5,2517.4,0.04282146]
["bitfinex","ETHUSD",1725045052175,3.97219,2517.5,2517.0,3.97297]
["bitfinex","ETHUSD",1725045052510,3.97216,2517.6,2517.4,0.04282146]
["bitfinex","ETHUSD",1725045052667,7.94433,2517.6,2517.1,3.97282]
["bitfinex","ETHUSD",1725045052869,3.97216,2517.6,2517.5,0.04280623]
["bitfinex","ETHUSD",1725045053068,3.9722,2517.5,2516.9,7.94602]
["bitfinex","ETHUSD",1725045053511,3.9722,2517.5,2516.9,7.94604]
["bitfinex","ETHUSD",1725045053714,3.9722,2517.5,2517.0,3.97297]
["bitfinex","ETHUSD",1725045053867,3.9722,2517.5,2516.9,5.23120083]
["bitfinex","ETHUSD",1725045054284,3.9722,2517.5,2517.0,3.97297]
["bitfinex","ETHUSD",1725045054478,3.97198,2517.7,2516.9,5.23120083]
["bitfinex","ETHUSD",1725045054479,7.94398,2517.7,2517.1,3.97281]
["bitfinex","ETHUSD",1725045054812,3.97221,2517.5,2516.9,9.20419083]
["bitfinex","ETHUSD",1725045054966,3.97209,2517.6,2517.0,3.9729]
["bitfinex","ETHUSD",1725045055488,3.97209,2517.6,2517.1,3.97273]
["bitfinex","ETHUSD",1725045055671,4.79984983,2518.0,2517.4,3.97232]
["bitfinex","ETHUSD",1725045055871,3.97141,2518.0,2517.4,3.97227]
["bitfinex","ETHUSD",1725045056096,4.79977983,2518.1,2517.5,3.97219]
["bitfinex","ETHUSD",1725045056408,4.79977983,2518.1,2517.1,3.9728]
["bitfinex","ETHUSD",1725045056409,4.79977983,2518.1,2517.6,3.97203]
["bitfinex","ETHUSD",1725045056579,5.88,2518.2,2517.9,3.97148]
["bitfinex","ETHUSD",1725045056781,5.88,2518.3,2517.5,7.316]
["bitfinex","ETHUSD",1725045056983,3.9723,2517.5,2517.1,3.5223]
["bitfinex","ETHUSD",1725045057203,3.97259,2517.3,2516.7,7.49565]
["bitfinex","ETHUSD",1725045057397,3.97259,2517.3,2516.8,3.9732]
["bitfinex","ETHUSD",1725045057596,3.97259,2517.3,2516.9,3.97312]
["bitfinex","ETHUSD",1725045057817,3.97221,2517.5,2517.0,3.97291]
["bitfinex","ETHUSD",1725045058930,3.97221,2517.5,2517.1,3.9728]
["bitfinex","ETHUSD",1725045059229,0.82843983,2517.7,2517.4,3.97235]
["bitfinex","ETHUSD",1725045059437,0.82843983,2517.7,2517.5,3.97216]
["bitfinex","ETHUSD",1725045059632,3.97157,2517.9,2517.5,3.97216]
["bitfinex","ETHUSD",1725045059936,3.97157,2517.9,2517.3,3.9724]
["bitfinex","ETHUSD",1725045059937,3.97174,2517.8,2517.3,3.9724]
["bitfinex","ETHUSD",1725045060390,0.82843983,2517.9,2517.4,0.07944318]
["bitfinex","ETHUSD",1725045060596,0.82843983,2518.0,2516.9,3.3358]
["bitfinex","ETHUSD",1725045060894,3.97198,2517.7,2516.9,3.3358]
["bitfinex","ETHUSD",1725045061099,3.97229,2517.5,2517.0,3.97297]
["bitfinex","ETHUSD",1725045061407,3.97229,2517.5,2516.9,3.3358]
["bitfinex","ETHUSD",1725045061408,0.82843983,2517.6,2517.3,3.9725]
["bitfinex","ETHUSD",1725045061594,4.80016983,2517.8,2517.3,3.9725]
["bitfinex","ETHUSD",1725045061794,4.80016983,2517.8,2517.1,3.97276]
["bitfinex","ETHUSD",1725045061795,3.97188,2517.7,2517.1,3.97276]
["bitfinex","ETHUSD",1725045062035,3.97188,2517.7,2516.3,5.88471279]
["bitfinex","ETHUSD",1725045062036,3.5183,2517.2,2515.4,3.3871]
["bitfinex","ETHUSD",1725045062200,3.97395,2516.4,2515.4,3.3871]
["bitfinex","ETHUSD",1725045062551,0.83076866,2516.3,2515.9,3.9747]
["bitfinex","ETHUSD",1725045062689,0.83076866,2516.4,2516.0,3.97446]
["bitfinex","ETHUSD",1725045062900,0.83076866,2516.5,2516.0,7.41086]
["bitfinex","ETHUSD",1725045063329,0.83076866,2516.5,2516.1,3.97438]
["bitfinex","ETHUSD",1725045063693,1.24615299,2516.6,2516.3,3.97399]
["bitfinex","ETHUSD",1725045063694,0.83076866,2516.6,2516.3,3.97399]
["bitfinex","ETHUSD",1725045064292,0.83076866,2516.7,2516.4,0.03603899]
["bitfinex","ETHUSD",1725045064899,0.83076866,2516.6,2516.4,0.03603899]
["bitfinex","ETHUSD",1725045065343,0.83076866,2516.7,2516.4,4.00994899]
["bitfinex","ETHUSD",1725045065509,0.83076866,2516.8,2516.4,4.00994899]
["bitfinex","ETHUSD",1725045065710,0.83076866,2516.8,2516.4,0.03603899]
["bitfinex","ETHUSD",1725045065938,0.83076866,2516.8,2516.4,7.98378899]
["bitfinex","ETHUSD",1725045066142,0.83076866,2516.8,2516.5,3.97377]
["bitfinex","ETHUSD",1725045066446,4.80408866,2516.8,2516.5,0.03603009]
["bitfinex","ETHUSD",1725045066777,4.80408866,2516.8,2516.0,3.4364]
["bitfinex","ETHUSD",1725045066778,0.83076866,2516.8,2516.4,7.94782]
["bitfinex","ETHUSD",1725045066944,0.83076866,2516.8,2516.6,0.03601484]
["bitfinex","ETHUSD",1725045067124,0.83076866,2516.9,2516.7,3.97344]
["bitfinex","ETHUSD",1725045067637,0.83076866,2516.9,2516.8,0.0383914]
["bitfinex","ETHUSD",1725045067825,0.83076866,2516.9,2516.7,3.97344]
["bitfinex","ETHUSD",1725045068027,4.80390866,2516.9,2516.8,0.03582563]
["bitfinex","ETHUSD",1725045068262,4.80390866,2516.9,2516.6,3.4936]
["bitfinex","ETHUSD",1725045068425,4.80438225,2516.9,2516.6,3.4936]
["bitfinex","ETHUSD",1725045068627,4.80438225,2516.9,2516.8,0.03823498]
["bitfinex","ETHUSD",1725045068827,5.21915299,2517.0,2516.7,0.03825131]
["bitfinex","ETHUSD",1725045069065,5.21915299,2517.0,2516.6,3.4936]
["bitfinex","ETHUSD",1725045069066,0.83123042,2517.0,2516.8,0.03823498]
["bitfinex","ETHUSD",1725045069373,0.83123042,2517.0,2516.6,3.4936]
["bitfinex","ETHUSD",1725045069374,0.83123042,2516.9,2516.6,3.4936]
["bitfinex","ETHUSD",1725045069542,0.83147071,2516.8,2516.6,3.4936]
["bitfinex","ETHUSD",1725045069759,0.83147071,2516.8,2516.7,0.03825131]
["bitfinex","ETHUSD",1725045069961,0.83147071,2516.9,2516.7,0.03825131]
["bitfinex","ETHUSD",1725045070388,0.83147071,2516.9,2516.8,3.97329]
["bitfinex","ETHUSD",1725045070551,0.83147071,2517.1,2516.8,3.97329]
["bitfinex","ETHUSD",1725045070750,0.83147071,2517.1,2516.8,7.94646]
["bitfinex","ETHUSD",1725045070984,0.83147071,2517.2,2516.9,0.03821864]
["bitfinex","ETHUSD",1725045071370,0.83147071,2517.2,2516.9,4.09071801]
["bitfinex","ETHUSD",1725045071686,0.83147071,2517.2,2516.9,4.62252686]
["bitfinex","ETHUSD",1725045071905,1.24615299,2517.3,2516.9,4.09071801]
["bitfinex","ETHUSD",1725045071906,0.83147071,2517.1,2516.9,4.09071801]
["bitfinex","ETHUSD",1725045072058,0.83147071,2517.2,2516.9,8.06377801]
["bitfinex","ETHUSD",1725045072389,0.83147071,2517.2,2517.0,3.97294]
["bitfinex","ETHUSD",1725045072598,0.83147071,2517.3,2517.0,4.01112871]
["bitfinex","ETHUSD",1725045072886,0.83147071,2517.4,2517.1,3.97281]
["bitfinex","ETHUSD",1725045073070,0.83147071,2517.3,2517.1,3.97272]
["bitfinex","ETHUSD",1725045073242,0.83147071,2517.3,2517.2,4.0110168]
["bitfinex","ETHUSD",1725045073466,0.83147071,2517.3,2517.2,11.4772768]
["bitfinex","ETHUSD",1725045073771,0.83147071,2517.5,2517.3,3.97251]
["bitfinex","ETHUSD",1725045073954,0.83147071,2517.5,2517.4,0.03577854]
["bitfinex","ETHUSD",1725045074160,1.24615299,2517.6,2517.4,0.03577854]
["bitfinex","ETHUSD",1725045074161,0.83147071,2517.6,2517.4,0.03577854]
["bitfinex","ETHUSD",1725045074360,0.83147071,2517.6,2517.3,3.97241]
["bitfinex","ETHUSD",1725045074568,0.83147071,2517.6,2517.2,11.43876]
["bitfinex","ETHUSD",1725045074800,0.83147071,2517.6,2517.3,4.00827377]
["bitfinex","ETHUSD",1725045075378,0.83147071,2517.6,2517.4,3.9722]
["bitfinex","ETHUSD",1725045075579,0.83147071,2517.6,2517.5,3.97219]
["bitfinex","ETHUSD",1725045076109,0.83147071,2517.6,2517.5,0.0357633]
["bitfinex","ETHUSD",1725045076465,0.83147071,2517.6,2517.5,4.0079533]
["bitfinex","ETHUSD",1725045076667,0.83147071,2517.7,2517.5,4.0079533]
["bitfinex","ETHUSD",1725045076966,0.83147071,2517.6,2517.5,4.0079533]
["bitfinex","ETHUSD",1725045077164,0.83147071,2517.6,2517.5,4.02040434]
["bitfinex","ETHUSD",1725045077377,0.83147071,2517.7,2517.6,3.97203]
["bitfinex","ETHUSD",1725045077603,1.24615299,2517.8,2517.7,3.97187]
["bitfinex","ETHUSD",1725045077604,0.83147071,2517.8,2517.7,3.97187]
["bitfinex","ETHUSD",1725045077811,5.88,2517.9,2517.8,3.97172]
["bitfinex","ETHUSD",1725045078008,6.71193782,2517.9,2517.8,3.97172]
["bitfinex","ETHUSD",1725045078330,5.88,2517.9,2517.8,7.33627304]
["bitfinex","ETHUSD",1725045078500,6.7118739,2517.9,2517.8,11.30799304]
["bitfinex","ETHUSD",1725045078808,5.88,2517.9,2517.8,11.30799304]
["bitfinex","ETHUSD",1725045078977,5.88,2517.9,2517.8,12.83598934]
["bitfinex","ETHUSD",1725045079313,5.88,2518.1,2518.0,3.9714]
["bitfinex","ETHUSD",1725045079616,5.88,2518.1,2518.0,4.02397901]
["bitfinex","ETHUSD",1725045079766,5.88,2518.1,2518.0,7.99537901]
["bitfinex","ETHUSD",1725045080667,0.8318739,2518.3,2518.2,3.97109]
["bitfinex","ETHUSD",1725045080926,7.12615299,2518.4,2518.2,3.97109]
["bitfinex","ETHUSD",1725045080927,6.7118739,2518.4,2518.2,3.97109]
["bitfinex","ETHUSD",1725045081102,6.7118739,2518.4,2518.3,3.97093]
["bitfinex","ETHUSD",1725045081312,5.88,2518.4,2518.1,3.97123]
["bitfinex","ETHUSD",1725045081610,0.8318739,2518.5,2518.2,0.05235259]
["bitfinex","ETHUSD",1725045081611,7.54153732,2518.5,2518.2,0.05235259]
["bitfinex","ETHUSD",1725045081911,10.01976554,2518.3,2518.2,0.05235259]
["bitfinex","ETHUSD",1725045082082,10.01976554,2518.3,2517.4,3.3037]
["bitfinex","ETHUSD",1725045082083,7.9436,2517.8,2517.4,3.3037]
["bitfinex","ETHUSD",1725045082284,4.8031707,2517.7,2517.2,3.97266]
["bitfinex","ETHUSD",1725045082495,0.8312007,2517.7,2517.6,3.3037]
["bitfinex","ETHUSD",1725045082915,0.8312007,2517.7,2517.6,3.35618967]
["bitfinex","ETHUSD",1725045083086,0.8312007,2517.7,2517.6,0.05248967]
["bitfinex","ETHUSD",1725045083269,0.8312007,2517.7,2517.4,3.97235]
["bitfinex","ETHUSD",1725045083469,0.8312007,2517.7,2517.6,0.05248967]
["bitfinex","ETHUSD",1725045083695,0.8312007,2517.7,2517.6,3.97203]
["bitfinex","ETHUSD",1725045083880,0.8312007,2517.7,2517.6,7.99654967]
["bitfinex","ETHUSD",1725045084296,0.8312007,2517.7,2517.6,4.02451967]
["bitfinex","ETHUSD",1725045084484,3.97109,2518.2,2517.7,3.97185]
["bitfinex","ETHUSD",1725045084714,9.85094,2518.3,2517.8,3.97164]
["bitfinex","ETHUSD",1725045085046,5.88,2518.3,2518.1,3.97109]
["bitfinex","ETHUSD",1725045085203,3.97069,2518.5,2518.0,3.97129]
["bitfinex","ETHUSD",1725045085541,3.97069,2518.5,2518.1,3.97124]
["bitfinex","ETHUSD",1725045085718,10.2488,2518.7,2518.1,7.9424]
["bitfinex","ETHUSD",1725045085913,6.2784,2518.7,2518.2,0.07941373]
["bitfinex","ETHUSD",1725045086113,5.88,2518.7,2518.3,3.97084]
["bitfinex","ETHUSD",1725045086550,5.88,2518.7,2518.5,3.97061]
["bitfinex","ETHUSD",1725045086722,5.88,2518.7,2518.5,7.18581]
["bitfinex","ETHUSD",1725045086922,5.88,2518.7,2518.1,7.18629]
["bitfinex","ETHUSD",1725045087242,3.97059,2518.6,2518.1,7.18629]
["bitfinex","ETHUSD",1725045087549,3.97151,2518.0,2517.7,3.2152]
["bitfinex","ETHUSD",1725045087926,3.97156,2517.9,2517.8,0.05781641]
["bitfinex","ETHUSD",1725045088121,7.94312,2517.9,2517.8,0.05781641]
["bitfinex","ETHUSD",1725045088323,3.97156,2517.9,2517.4,3.3783]
["bitfinex","ETHUSD",1725045088534,9.85135,2518.1,2517.8,0.05781641]
["bitfinex","ETHUSD",1725045088732,3.97149,2518.0,2517.4,3.3783]
["bitfinex","ETHUSD",1725045088906,7.94304,2518.0,2517.4,7.35057]
["bitfinex","ETHUSD",1725045089122,3.97157,2517.9,2517.4,7.35057]
["bitfinex","ETHUSD",1725045089324,3.97149,2518.0,2517.5,3.97211]
["bitfinex","ETHUSD",1725045089924,9.85135,2518.1,2517.6,3.97202]
["bitfinex","ETHUSD",1725045090344,5.88,2518.1,2517.7,3.97183]
["bitfinex","ETHUSD",1725045090614,3.97149,2518.0,2517.4,3.3783]
["bitfinex","ETHUSD",1725045090814,3.97149,2518.0,2517.5,7.94416]
["bitfinex","ETHUSD",1725045091013,3.97149,2518.0,2517.5,3.97206]
["bitfinex","ETHUSD",1725045091240,5.88,2518.1,2517.6,3.97199]
["bitfinex","ETHUSD",1725045091952,5.88,2518.1,2517.7,3.97187]
["bitfinex","ETHUSD",1725045092662,5.88,2518.1,2517.7,3.9718]
["bitfinex","ETHUSD",1725045093161,5.88,2518.1,2517.9,3.97154]
["bitfinex","ETHUSD",1725045093965,5.88,2518.1,2518.0,7.9428]
["bitfinex","ETHUSD",1725045094267,3.97023,2518.8,2518.2,3.97098]
["bitfinex","ETHUSD",1725045094578,3.97023,2518.8,2518.4,3.97077]
["bitfinex","ETHUSD",1725045094579,5.88,2518.8,2518.4,3.97077]
["bitfinex","ETHUSD",1725045094859,0.83081638,2518.6,2518.4,3.97077]
["bitfinex","ETHUSD",1725045095429,5.88,2518.8,2518.4,3.97077]
["bitfinex","ETHUSD",1725045095430,6.71081638,2518.8,2518.4,3.97077]
["bitfinex","ETHUSD",1725045096060,6.71081638,2518.8,2518.6,3.97044]
["bitfinex","ETHUSD",1725045096264,5.88,2518.8,2518.7,6.7653]
["bitfinex","ETHUSD",1725045096635,0.83081638,2519.1,2518.7,6.7653]
["bitfinex","ETHUSD",1725045096636,5.88,2518.9,2518.7,6.7653]
["bitfinex","ETHUSD",1725045098179,5.88,2518.9,2518.7,6.76522]
["bitfinex","ETHUSD",1725045099045,5.88,2518.9,2518.8,3.97014]
["bitfinex","ETHUSD",1725045099377,5.88,2519.2,2518.8,3.97014]
["bitfinex","ETHUSD",1725045099960,5.88,2519.2,2518.9,3.96995]
["bitfinex","ETHUSD",1725045100465,5.88,2519.2,2518.8,3.97007]
["bitfinex","ETHUSD",1725045100985,5.88,2519.2,2518.9,3.96991]
["bitfinex","ETHUSD",1725045101918,5.88,2519.2,2518.8,3.97005]
["bitfinex","ETHUSD",1725045102196,5.88,2519.2,2518.8,7.94012]
["bitfinex","ETHUSD",1725045102544,5.88,2519.2,2518.9,3.96993]
["bitfinex","ETHUSD",1725045102984,5.88,2519.2,2518.8,3.97011]
["bitfinex","ETHUSD",1725045103686,5.88,2519.2,2518.9,3.96993]
["bitfinex","ETHUSD",1725045103844,5.88,2519.2,2518.3,6.7945]
["bitfinex","ETHUSD",1725045104045,3.97021,2518.8,2518.3,3.97086]
["bitfinex","ETHUSD",1725045104307,3.97069,2518.5,2518.0,10.76629]
["bitfinex","ETHUSD",1725045104570,5.88,2518.4,2518.1,3.97117]
["bitfinex","ETHUSD",1725045104769,5.88,2518.4,2518.1,3.97123]
["bitfinex","ETHUSD",1725045105169,5.88,2518.4,2518.0,6.79497]
["bitfinex","ETHUSD",1725045105170,5.88,2518.4,2518.2,3.97108]
["bitfinex","ETHUSD",1725045105797,5.88,2518.4,2518.3,3.97093]
["bitfinex","ETHUSD",1725045105996,5.88,2518.4,2518.3,7.94186]
["bitfinex","ETHUSD",1725045106426,5.88,2518.4,2518.3,14.71869]
["bitfinex","ETHUSD",1725045108656,5.88,2518.4,2518.3,10.74776]
["bitfinex","ETHUSD",1725045109800,3.96968,2519.1,2518.6,3.97037]
["bitfinex","ETHUSD",1725045110373,5.88,2518.8,2518.7,3.9703]
["bitfinex","ETHUSD",1725045113417,5.88,2518.8,2518.7,7.9406]
["bitfinex","ETHUSD",1725045114008,5.88,2518.8,2518.7,8.73466]
["bitfinex","ETHUSD",1725045114212,5.88,2518.8,2518.7,15.44266]
["bitfinex","ETHUSD",1725045115089,5.88,2518.8,2518.7,11.47236]
["bitfinex","ETHUSD",1725045115689,5.88,2519.4,2518.7,11.47236]
["bitfinex","ETHUSD",1725045115904,5.88,2518.9,2518.8,0.07939315]
["bitfinex","ETHUSD",1725045116104,4.79915638,2520.0,2519.6,3.96888]
["bitfinex","ETHUSD",1725045116307,5.88,2520.0,2519.8,3.96848]
["bitfinex","ETHUSD",1725045116479,5.88,2520.0,2519.9,3.96841]
["bitfinex","ETHUSD",1725045116692,5.88,2520.2,2519.8,3.96848]
["bitfinex","ETHUSD",1725045117031,5.88,2520.2,2519.8,3.96845]
["bitfinex","ETHUSD",1725045118107,5.88,2520.2,2519.9,3.96826]
["bitfinex","ETHUSD",1725045118657,9.84779,2520.3,2519.9,3.96826]
["bitfinex","ETHUSD",1725045118861,3.96804,2520.2,2519.6,2.7377]
["bitfinex","ETHUSD",1725045119064,3.96848,2519.9,2519.4,3.96911]
["bitfinex","ETHUSD",1725045119564,0.83081638,2520.1,2519.6,3.96876]
["bitfinex","ETHUSD",1725045119861,8.76685638,2520.2,2519.7,3.96865]
["bitfinex","ETHUSD",1725045120078,6.71081638,2520.3,2519.9,3.96839]
["bitfinex","ETHUSD",1725045120368,5.88,2520.3,2519.9,3.96839]
["bitfinex","ETHUSD",1725045120656,5.88,2520.3,2520.1,3.96808]
["bitfinex","ETHUSD",1725045121416,5.88,2520.3,2520.0,3.96824]
["bitfinex","ETHUSD",1725045121759,5.88,2520.5,2519.8,2.8925]
["bitfinex","ETHUSD",1725045121967,5.88,2520.5,2520.2,3.96782]
["bitfinex","ETHUSD",1725045122123,6.71081638,2520.6,2520.2,3.96782]
["bitfinex","ETHUSD",1725045122322,6.71081638,2520.6,2520.4,3.9676]
["bitfinex","ETHUSD",1725045122323,5.88,2520.6,2520.4,3.9676]
["bitfinex","ETHUSD",1725045122551,5.88,2520.6,2520.5,3.96746]
["bitfinex","ETHUSD",1725045122950,5.88,2520.6,2519.9,2.8925]
["bitfinex","ETHUSD",1725045122951,9.84743,2520.6,2519.9,2.8925]
["bitfinex","ETHUSD",1725045123267,3.96795,2520.2,2519.6,3.96876]
["bitfinex","ETHUSD",1725045123862,3.96795,2520.2,2519.7,3.9687]
["bitfinex","ETHUSD",1725045124229,3.96795,2520.2,2519.5,6.86151]
["bitfinex","ETHUSD",1725045124230,3.96798,2520.2,2519.5,6.86151]
["bitfinex","ETHUSD",1725045124537,3.96798,2520.2,2519.4,3.96913]
["bitfinex","ETHUSD",1725045124538,4.79887638,2520.2,2519.4,3.96913]
["bitfinex","ETHUSD",1725045124756,3.96827,2520.0,2519.5,3.96901]
["bitfinex","ETHUSD",1725045124972,4.79860638,2520.3,2519.7,3.96865]
["bitfinex","ETHUSD",1725045125171,5.88,2519.9,2519.7,3.96865]
["bitfinex","ETHUSD",1725045127497,5.88,2519.9,2519.3,6.78144]
["bitfinex","ETHUSD",1725045127652,5.88,2519.9,2519.5,3.96901]
["bitfinex","ETHUSD",1725045127859,5.88,2519.9,2519.6,3.96878]
["bitfinex","ETHUSD",1725045128991,5.88,2519.9,2519.6,7.93759]
["bitfinex","ETHUSD",1725045129199,5.88,2519.9,2519.6,3.96878]
["bitfinex","ETHUSD",1725045129495,5.88,2519.9,2519.7,3.96864]
["bitfinex","ETHUSD",1725045130057,5.88,2519.9,2519.7,3.96872]
["bitfinex","ETHUSD",1725045130366,5.88,2519.9,2519.8,3.96856]
["bitfinex","ETHUSD",1725045130573,5.88,2520.2,2519.8,3.96856]
["bitfinex","ETHUSD",1725045131679,6.71081638,2520.2,2519.8,3.96856]
["bitfinex","ETHUSD",1725045131884,5.88,2520.2,2519.9,0.07937301]
["bitfinex","ETHUSD",1725045132082,5.88,2520.2,2520.1,3.96809]
["bitfinex","ETHUSD",1725045132453,5.88,2520.2,2519.9,3.96827]
["bitfinex","ETHUSD",1725045132884,6.71081638,2520.2,2519.9,7.9366]
["bitfinex","ETHUSD",1725045133058,5.88,2520.2,2519.9,3.96827]
["bitfinex","ETHUSD",1725045133599,5.88,2520.2,2520.0,3.96818]
["bitfinex","ETHUSD",1725045133838,5.88,2520.2,2520.1,3.96809]
["bitfinex","ETHUSD",1725045134192,5.88,2520.4,2520.3,3.96778]
["bitfinex","ETHUSD",1725045134389,0.83081638,2520.6,2520.4,3.96762]
["bitfinex","ETHUSD",1725045134390,5.88,2520.5,2520.4,3.96762]
["bitfinex","ETHUSD",1725045134993,5.88,2520.5,2520.4,7.93524]
["bitfinex","ETHUSD",1725045135800,5.88,2520.5,2520.4,9.008364]
["bitfinex","ETHUSD",1725045136558,1.66163277,2521.4,2520.4,9.008364]
["bitfinex","ETHUSD",1725045136559,5.88,2521.0,2520.9,10.78516]
["bitfinex","ETHUSD",1725045136692,0.83081638,2521.5,2520.6,3.96719]
["bitfinex","ETHUSD",1725045136693,3.96621,2521.3,2520.6,3.96719]
["bitfinex","ETHUSD",1725045137022,3.9668,2521.0,2520.5,2.8515]
["bitfinex","ETHUSD",1725045137194,3.9668,2521.0,2520.4,3.96751]
["bitfinex","ETHUSD",1725045137195,3.9669,2520.9,2520.4,3.96751]
["bitfinex","ETHUSD",1725045137400,1.24622457,2521.2,2520.9,3.96683]
["bitfinex","ETHUSD",1725045137401,5.88,2521.2,2520.9,3.96683]
["bitfinex","ETHUSD",1725045137595,5.88,2521.2,2520.5,2.8515]
["bitfinex","ETHUSD",1725045137596,3.96663,2521.1,2520.5,2.8515]
["bitfinex","ETHUSD",1725045137925,4.79745638,2521.1,2520.3,3.9677]
["bitfinex","ETHUSD",1725045138129,3.96684,2520.9,2520.4,3.96755]
["bitfinex","ETHUSD",1725045138494,3.96684,2520.9,2520.2,3.96784]
["bitfinex","ETHUSD",1725045138495,3.96723,2520.7,2520.2,3.96784]
["bitfinex","ETHUSD",1725045138826,3.96723,2520.7,2519.8,0.424816]
["bitfinex","ETHUSD",1725045138827,3.96753,2520.5,2520.0,3.96817]
["bitfinex","ETHUSD",1725045139007,3.96753,2520.5,2519.8,4.393276]
["bitfinex","ETHUSD",1725045139008,13.81511,2520.5,2519.8,4.393276]
["bitfinex","ETHUSD",1725045139219,10.67834638,2520.5,2519.8,4.393276]
["bitfinex","ETHUSD",1725045139508,5.88,2520.5,2520.2,3.96793]
["bitfinex","ETHUSD",1725045139724,5.88,2520.5,2520.2,3.96791]
["bitfinex","ETHUSD",1725045140107,5.88,2520.5,2520.2,3.96778]
["bitfinex","ETHUSD",1725045140513,9.84749,2520.5,2519.8,4.393246]
["bitfinex","ETHUSD",1725045140825,5.88,2520.5,2520.1,3.96807]
["bitfinex","ETHUSD",1725045141028,5.88,2520.5,2519.8,4.393256]
["bitfinex","ETHUSD",1725045141238,9.84754,2520.5,2520.0,3.96823]
["bitfinex","ETHUSD",1725045141552,3.96779,2520.3,2519.8,3.96844]
["bitfinex","ETHUSD",1725045141778,3.96779,2520.3,2518.7,4.188]
["bitfinex","ETHUSD",1725045141779,3.96882,2519.7,2519.0,10.80373]
["bitfinex","ETHUSD",1725045142065,3.96882,2519.7,2519.1,3.96958]
["bitfinex","ETHUSD",1725045142066,5.88,2519.4,2519.1,3.96958]
["bitfinex","ETHUSD",1725045142226,5.88,2519.4,2519.3,3.96935]
["bitfinex","ETHUSD",1725045142628,5.88,2519.4,2519.1,0.6834]
["bitfinex","ETHUSD",1725045142629,5.88,2519.4,2519.2,3.96948]
["bitfinex","ETHUSD",1725045143241,5.88,2519.4,2519.2,3.96943]
["bitfinex","ETHUSD",1725045144418,5.88,2519.4,2519.3,7.9387]
["bitfinex","ETHUSD",1725045144846,5.88,2519.4,2519.3,10.7777]
["bitfinex","ETHUSD",1725045145069,5.88,2519.4,2519.3,2.839]
["bitfinex","ETHUSD",1725045145356,5.88,2519.4,2518.9,6.80887]
["bitfinex","ETHUSD",1725045145563,5.88,2519.6,2519.4,3.9691]
["bitfinex","ETHUSD",1725045145854,9.84897,2519.6,2519.1,3.96963]
["bitfinex","ETHUSD",1725045146062,9.84897,2519.6,2519.0,3.96971]
["bitfinex","ETHUSD",1725045146063,3.96907,2519.5,2519.0,3.96971]
["bitfinex","ETHUSD",1725045146258,5.88,2519.6,2519.0,3.96971]
["bitfinex","ETHUSD",1725045146428,5.88,2519.6,2519.2,3.96943]
["bitfinex","ETHUSD",1725045146633,5.88,2519.6,2519.2,7.93886]
["bitfinex","ETHUSD",1725045146965,5.88,2519.6,2518.9,2.839]
["bitfinex","ETHUSD",1725045147129,5.88,2519.6,2519.2,7.93876]
["bitfinex","ETHUSD",1725045147468,5.88,2519.6,2519.4,3.96919]
["bitfinex","ETHUSD",1725045147652,5.88,2519.6,2519.5,6.64374]
["bitfinex","ETHUSD",1725045147824,5.88,2519.6,2519.3,3.96925]
["bitfinex","ETHUSD",1725045148027,5.88,2519.6,2519.4,3.96911]
["bitfinex","ETHUSD",1725045148416,5.88,2519.6,2519.3,3.96925]
["bitfinex","ETHUSD",1725045148620,5.88,2519.6,2519.2,6.6442]
["bitfinex","ETHUSD",1725045149090,5.88,2519.6,2519.3,3.96932]
["bitfinex","ETHUSD",1725045149294,5.88,2519.6,2519.2,6.6441]
["bitfinex","ETHUSD",1725045149604,5.88,2519.6,2519.3,3.96925]
["bitfinex","ETHUSD",1725045150053,5.88,2519.6,2519.2,6.6441]
["bitfinex","ETHUSD",1725045150054,5.88,2519.6,2519.4,3.96919]
["bitfinex","ETHUSD",1725045150255,5.88,2519.6,2519.4,7.9383]
["bitfinex","ETHUSD",1725045150473,5.88,2519.6,2519.4,3.96911]
["bitfinex","ETHUSD",1725045150984,5.88,2519.6,2519.3,3.96934]
["bitfinex","ETHUSD",1725045151155,5.88,2519.6,2519.4,3.96908]
["bitfinex","ETHUSD",1725045151350,5.88,2519.6,2519.5,3.96904]
["bitfinex","ETHUSD",1725045151549,1.24622457,2520.0,2519.5,3.96904]
["bitfinex","ETHUSD",1725045151550,5.88,2519.7,2519.5,3.96904]
["bitfinex","ETHUSD",1725045151799,5.88,2519.7,2519.6,3.96888]
["bitfinex","ETHUSD",1725045152001,5.88,2519.8,2519.7,3.96872]
["bitfinex","ETHUSD",1725045152519,5.88,2519.9,2519.8,7.93712]
["bitfinex","ETHUSD",1725045153053,5.88,2519.9,2519.8,3.96856]
["bitfinex","ETHUSD",1725045153253,5.88,2519.9,2519.8,7.93712]
["bitfinex","ETHUSD",1725045154206,5.88,2519.9,2519.8,3.96856]
["bitfinex","ETHUSD",1725045154757,5.88,2519.9,2519.8,4.641066]
["bitfinex","ETHUSD",1725045155656,5.88,2519.9,2519.8,8.609626]
["bitfinex","ETHUSD",1725045155858,0.83081638,2520.3,2520.1,3.96809]
["bitfinex","ETHUSD",1725045155859,5.88,2520.2,2520.1,3.96809]
["bitfinex","ETHUSD",1725045158530,5.88,2520.2,2520.1,7.93618]
["bitfinex","ETHUSD",1725045158831,5.88,2520.2,2520.1,3.96809]
["bitfinex","ETHUSD",1725045159389,5.88,2520.2,2519.7,6.72511]
["bitfinex","ETHUSD",1725045159390,9.84801,2520.2,2519.7,6.72511]
["bitfinex","ETHUSD",1725045159692,3.9681,2520.1,2519.7,6.72511]
["bitfinex","ETHUSD",1725045160532,5.88,2520.0,2519.7,6.72511]
["bitfinex","ETHUSD",1725045161106,5.88,2520.0,2519.5,3.96892]
["bitfinex","ETHUSD",1725045161413,3.96841,2519.9,2519.5,3.96892]
["bitfinex","ETHUSD",1725045161616,5.88,2519.8,2519.1,6.77933]
["bitfinex","ETHUSD",1725045162133,9.84869,2519.8,2519.3,3.96934]
["bitfinex","ETHUSD",1725045162347,9.84869,2519.8,2519.3,7.9386]
["bitfinex","ETHUSD",1725045162507,3.96875,2519.7,2519.3,3.96926]
["bitfinex","ETHUSD",1725045162691,3.96898,2519.6,2519.1,6.77932]
["bitfinex","ETHUSD",1725045162887,3.96911,2519.5,2519.1,2.8098]
["bitfinex","ETHUSD",1725045163408,3.96889,2519.6,2519.1,2.8098]
["bitfinex","ETHUSD",1725045164018,3.96906,2519.5,2519.1,6.77945]
["bitfinex","ETHUSD",1725045164511,3.96889,2519.6,2519.2,3.96948]
["bitfinex","ETHUSD",1725045164853,3.96889,2519.6,2519.1,8.28006981]
["bitfinex","ETHUSD",1725045165266,3.96912,2519.5,2519.1,6.77945]
["bitfinex","ETHUSD",1725045165562,3.96995,2519.0,2518.7,2.7227]
["bitfinex","ETHUSD",1725045165772,3.97038,2518.7,2518.2,2.8713]
["bitfinex","ETHUSD",1725045165919,3.97038,2518.7,2518.2,6.84231]
["bitfinex","ETHUSD",1725045166113,3.97038,2518.7,2518.2,7.92365]
["bitfinex","ETHUSD",1725045166364,9.85008,2518.9,2518.2,7.92365]
["bitfinex","ETHUSD",1725045166520,9.85007,2518.9,2518.2,7.92357]
["bitfinex","ETHUSD",1725045166718,3.0,2519.4,2518.2,2.8713]
["bitfinex","ETHUSD",1725045166719,3.9705,2518.6,2518.2,2.8713]
["bitfinex","ETHUSD",1725045167747,3.9705,2518.6,2518.2,6.84237]
["bitfinex","ETHUSD",1725045168073,9.85026,2518.8,2518.2,6.84237]
["bitfinex","ETHUSD",1725045168074,3.97031,2518.7,2518.2,10.81344]
["bitfinex","ETHUSD",1725045168277,5.88,2518.8,2518.4,3.97072]
["bitfinex","ETHUSD",1725045168874,5.88,2518.8,2518.3,3.97092]
["bitfinex","ETHUSD",1725045169173,11.40834,2518.8,2517.9,3.97145]
["bitfinex","ETHUSD",1725045169382,7.9412,2518.6,2518.1,3.97123]
["bitfinex","ETHUSD",1725045169584,3.97078,2518.4,2517.9,3.97145]
["bitfinex","ETHUSD",1725045169732,3.97102,2518.3,2517.8,6.74622]
["bitfinex","ETHUSD",1725045169936,3.97078,2518.4,2517.8,6.74622]
["bitfinex","ETHUSD",1725045170176,3.97078,2518.4,2517.9,3.97145]
["bitfinex","ETHUSD",1725045170478,3.97055,2518.6,2518.1,3.97112]
["bitfinex","ETHUSD",1725045170646,3.97055,2518.6,2518.0,3.97132]
["bitfinex","ETHUSD",1725045170978,3.97055,2518.6,2518.0,3.97131]
["bitfinex","ETHUSD",1725045171284,13.82048,2518.8,2518.2,3.971]
["bitfinex","ETHUSD",1725045171443,9.85021,2518.8,2518.3,3.9708]
["bitfinex","ETHUSD",1725045172149,5.88,2518.8,2518.4,6.77006]
["bitfinex","ETHUSD",1725045172882,5.88,2518.8,2518.4,10.74073]
["bitfinex","ETHUSD",1725045173084,5.88,2518.8,2518.5,3.97058]
["bitfinex","ETHUSD",1725045173285,0.83205929,2518.7,2518.5,3.97058]
["bitfinex","ETHUSD",1725045173582,7.12823358,2518.9,2518.4,6.77006]
["bitfinex","ETHUSD",1725045173583,0.83205929,2518.6,2518.4,6.77006]
["bitfinex","ETHUSD",1725045173780,1.24823358,2518.8,2518.4,6.77006]
["bitfinex","ETHUSD",1725045173781,0.83205929,2518.7,2518.4,6.77006]
["bitfinex","ETHUSD",1725045174172,0.83205929,2518.7,2518.4,10.74075]
["bitfinex","ETHUSD",1725045174480,0.83205929,2518.7,2518.4,6.77006]
["bitfinex","ETHUSD",1725045174647,0.83205929,2518.7,2518.4,2.7994]
["bitfinex","ETHUSD",1725045174853,0.83205929,2518.6,2518.4,2.7994]
["bitfinex","ETHUSD",1725045175157,0.83205929,2518.7,2518.4,2.7994]
["bitfinex","ETHUSD",1725045175496,0.83205929,2518.6,2518.4,2.7994]
["bitfinex","ETHUSD",1725045176369,8.77275929,2518.7,2518.4,2.7994]
["bitfinex","ETHUSD",1725045176571,8.77276929,2518.7,2518.2,3.97108]
["bitfinex","ETHUSD",1725045176744,0.83205929,2518.6,2518.1,2.6687]
["bitfinex","ETHUSD",1725045177115,0.83205929,2518.6,2517.8,3.97171]
["bitfinex","ETHUSD",1725045177116,3.971,2518.3,2517.8,3.97171]
["bitfinex","ETHUSD",1725045177383,3.97119,2518.2,2517.7,3.97174]
["bitfinex","ETHUSD",1725045177544,9.85093,2518.3,2517.8,3.97164]
["bitfinex","ETHUSD",1725045177744,10.68298929,2518.3,2517.8,3.97164]
["bitfinex","ETHUSD",1725045178145,10.68298929,2518.3,2517.7,3.97174]
["bitfinex","ETHUSD",1725045178146,3.97111,2518.2,2517.7,3.97174]
["bitfinex","ETHUSD",1725045178459,9.85093,2518.3,2517.8,3.97163]
["bitfinex","ETHUSD",1725045178657,5.88,2518.3,2517.9,3.97155]
["bitfinex","ETHUSD",1725045178972,5.88,2518.3,2517.7,7.94355]
["bitfinex","ETHUSD",1725045179158,3.9711,2518.2,2517.7,7.94354]
["bitfinex","ETHUSD",1725045179360,5.88,2518.3,2517.9,3.97154]
["bitfinex","ETHUSD",1725045179556,5.88,2518.3,2517.9,3.97147]
["bitfinex","ETHUSD",1725045180799,1.5581,2517.8,2516.7,2.7565]
["bitfinex","ETHUSD",1725045181003,1.5581,2517.8,2515.8,0.82650773]
["bitfinex","ETHUSD",1725045181004,0.83205929,2517.6,2516.4,2.7565]
["bitfinex","ETHUSD",1725045181145,0.83205929,2517.6,2516.0,2.7565]
["bitfinex","ETHUSD",1725045181146,1.5581,2517.1,2516.0,2.7565]
["bitfinex","ETHUSD",1725045181348,3.97345,2516.7,2516.0,2.7565]
["bitfinex","ETHUSD",1725045181547,9.85299,2517.0,2516.0,2.7565]
["bitfinex","ETHUSD",1725045181747,3.97364,2516.6,2515.5,2.6725]
["bitfinex","ETHUSD",1725045181949,3.97403,2516.4,2515.8,3.97478]
["bitfinex","ETHUSD",1725045182182,5.88,2516.4,2515.9,3.97461]
["bitfinex","ETHUSD",1725045182383,5.88,2516.4,2515.8,3.97478]
["bitfinex","ETHUSD",1725045182592,5.88,2516.4,2516.0,3.97446]
["bitfinex","ETHUSD",1725045182890,5.88,2516.4,2516.1,3.9743]
["bitfinex","ETHUSD",1725045183194,9.85349,2516.7,2515.9,4.38004892]
["bitfinex","ETHUSD",1725045183349,9.85349,2516.7,2515.6,3.97518]
["bitfinex","ETHUSD",1725045183550,5.88,2516.6,2516.5,3.97377]
["bitfinex","ETHUSD",1725045183760,5.88,2516.9,2516.6,3.9736]
["bitfinex","ETHUSD",1725045184054,5.88,2517.0,2516.8,3.9732]
["bitfinex","ETHUSD",1725045184280,5.88,2517.0,2516.6,3.97355]
["bitfinex","ETHUSD",1725045184281,5.88,2517.0,2516.7,0.39736]
["bitfinex","ETHUSD",1725045184499,5.88,2517.0,2516.6,7.94701]
["bitfinex","ETHUSD",1725045184651,5.88,2517.0,2516.3,2.6725]
["bitfinex","ETHUSD",1725045184856,5.88,2517.0,2516.5,3.97375]
["bitfinex","ETHUSD",1725045185162,5.88,2517.0,2516.3,2.6725]
["bitfinex","ETHUSD",1725045185364,5.88,2517.3,2516.9,3.97299]
["bitfinex","ETHUSD",1725045185573,5.88,2517.5,2516.9,2.6725]
["bitfinex","ETHUSD",1725045185748,5.88,2517.5,2517.0,0.397299]
["bitfinex","ETHUSD",1725045186102,5.88,2517.5,2517.0,4.370249]
["bitfinex","ETHUSD",1725045186281,5.88,2517.5,2517.0,8.343119]
["bitfinex","ETHUSD",1725045186467,5.88,2517.5,2517.2,3.97265]
["bitfinex","ETHUSD",1725045186666,5.88,2517.5,2517.4,3.97235]
["bitfinex","ETHUSD",1725045186983,5.88,2517.8,2517.6,3.972]
["bitfinex","ETHUSD",1725045187186,9.85145,2518.0,2517.4,3.97222]
["bitfinex","ETHUSD",1725045187391,5.88,2518.0,2517.4,3.97222]
["bitfinex","ETHUSD",1725045187698,5.88,2518.0,2517.5,3.97214]
["bitfinex","ETHUSD",1725045187885,5.88,2518.0,2517.4,8.341732]
["bitfinex","ETHUSD",1725045188088,5.88,2518.0,2517.4,4.369442]
["bitfinex","ETHUSD",1725045188251,5.88,2518.0,2517.4,0.397222]
["bitfinex","ETHUSD",1725045188593,13.82294,2518.0,2517.3,7.94482]
["bitfinex","ETHUSD",1725045188751,5.88,2518.0,2517.5,3.97206]
["bitfinex","ETHUSD",1725045189149,6.97086,2518.4,2517.5,3.97206]
["bitfinex","ETHUSD",1725045189150,5.88,2518.1,2517.7,3.97173]
["bitfinex","ETHUSD",1725045190077,5.88,2518.1,2517.5,8.341406]
["bitfinex","ETHUSD",1725045190299,5.88,2518.1,2517.6,3.97191]
["bitfinex","ETHUSD",1725045191027,9.85126,2518.1,2517.2,2.8929]
["bitfinex","ETHUSD",1725045191316,3.97143,2518.0,2517.4,3.97224]
["bitfinex","ETHUSD",1725045191616,5.88,2518.1,2517.6,7.94385]
["bitfinex","ETHUSD",1725045191776,3.97141,2518.0,2517.4,4.658744]
["bitfinex","ETHUSD",1725045191974,3.97141,2518.0,2517.4,3.97223]
["bitfinex","ETHUSD",1725045192419,3.97165,2517.9,2517.4,3.97223]
["bitfinex","ETHUSD",1725045192825,3.97141,2518.0,2517.2,6.86541]
["bitfinex","ETHUSD",1725045192826,3.97182,2517.8,2517.2,6.86541]
["bitfinex","ETHUSD",1725045193179,5.88,2517.7,2517.2,6.86541]
["bitfinex","ETHUSD",1725045193380,5.88,2517.7,2517.3,3.97242]
["bitfinex","ETHUSD",1725045194325,5.88,2517.7,2517.5,3.97217]
["bitfinex","ETHUSD",1725045194885,5.88,2517.7,2517.3,3.9724]
["bitfinex","ETHUSD",1725045195111,5.88,2517.7,2517.3,7.94482]
["bitfinex","ETHUSD",1725045195316,5.88,2517.7,2517.3,3.9724]
["bitfinex","ETHUSD",1725045195779,3.97233,2517.5,2516.9,3.97302]
["bitfinex","ETHUSD",1725045195979,5.88,2517.4,2516.9,3.97312]
["bitfinex","ETHUSD",1725045196231,5.88,2517.4,2516.8,6.84641]
["bitfinex","ETHUSD",1725045196232,3.97252,2517.3,2516.8,6.84641]
["bitfinex","ETHUSD",1725045196379,3.97281,2517.2,2516.7,3.97344]
["bitfinex","ETHUSD",1725045196584,3.97279,2517.2,2516.6,3.97349]
["bitfinex","ETHUSD",1725045196900,9.85297,2517.1,2516.6,3.97359]
["bitfinex","ETHUSD",1725045197098,5.88,2517.1,2516.7,3.9733]
["bitfinex","ETHUSD",1725045197612,5.88,2517.1,2517.0,3.97298]
["bitfinex","ETHUSD",1725045197823,5.88,2517.1,2516.9,3.97304]
["bitfinex","ETHUSD",1725045198135,5.88,2517.1,2517.0,3.97298]
["bitfinex","ETHUSD",1725045199096,5.88,2517.1,2516.7,3.97333]
["bitfinex","ETHUSD",1725045199431,5.88,2517.1,2516.7,7.94674]
["bitfinex","ETHUSD",1725045199631,5.88,2517.1,2516.7,7.94672]
["bitfinex","ETHUSD",1725045199847,5.88,2517.1,2516.6,3.9736]
["bitfinex","ETHUSD",1725045199989,5.88,2517.1,2516.4,3.97385]
["bitfinex","ETHUSD",1725045199990,3.97314,2516.9,2516.4,3.97385]
["bitfinex","ETHUSD",1725045200190,5.88,2516.8,2516.4,3.97385]
["bitfinex","ETHUSD",1725045200424,5.88,2516.8,2516.5,3.97368]
["bitfinex","ETHUSD",1725045200737,5.88,2516.8,2516.4,7.94768]
["bitfinex","ETHUSD",1725045200966,5.88,2516.8,2516.5,3.97372]
["bitfinex","ETHUSD",1725045201087,5.88,2516.8,2516.6,3.9736]
["bitfinex","ETHUSD",1725045201588,5.88,2516.8,2516.4,7.94761]
["bitfinex","ETHUSD",1725045201933,5.88,2516.8,2516.4,3.97378]
["bitfinex","ETHUSD",1725045202527,5.88,2516.9,2516.6,6.69127]
["bitfinex","ETHUSD",1725045202847,5.88,2516.9,2516.7,3.97345]
["bitfinex","ETHUSD",1725045202992,5.88,2516.9,2516.8,7.94658]
["bitfinex","ETHUSD",1725045207923,5.88,2516.9,2516.8,3.97329]
["bitfinex","ETHUSD",1725045208123,3.97222,2517.5,2516.7,3.97343]
["bitfinex","ETHUSD",1725045208328,3.97222,2517.5,2516.9,3.97312]
["bitfinex","ETHUSD",1725045208553,3.97222,2517.5,2516.9,3.97303]
["bitfinex","ETHUSD",1725045208756,3.97222,2517.5,2517.0,3.97298]
["bitfinex","ETHUSD",1725045209106,3.97222,2517.5,2516.7,3.97337]
["bitfinex","ETHUSD",1725045209107,5.53356,2517.4,2516.7,3.97337]
["bitfinex","ETHUSD",1725045209318,5.53356,2517.4,2516.8,3.97319]
["bitfinex","ETHUSD",1725045209604,3.9726,2517.3,2516.8,3.971623]
["bitfinex","ETHUSD",1725045210561,3.9726,2517.3,2516.7,3.97337]
["bitfinex","ETHUSD",1725045210562,3.9726,2517.3,2516.7,3.97344]
["bitfinex","ETHUSD",1725045210742,3.97284,2517.1,2516.7,3.97344]
["bitfinex","ETHUSD",1725045211557,4.80474929,2517.2,2516.7,3.97337]
["bitfinex","ETHUSD",1725045211707,4.80474929,2517.2,2516.8,3.97328]
["bitfinex","ETHUSD",1725045212722,4.80474929,2517.2,2516.7,3.97336]
["bitfinex","ETHUSD",1725045212922,3.97314,2516.9,2516.4,2.7954]
["bitfinex","ETHUSD",1725045213156,0.83205929,2516.9,2516.2,3.97423]
["bitfinex","ETHUSD",1725045213447,3.97362,2516.6,2516.1,3.97431]
["bitfinex","ETHUSD",1725045213812,3.97382,2516.5,2516.0,6.68665]
["bitfinex","ETHUSD",1725045214023,4.80567929,2516.6,2516.1,3.97438]
["bitfinex","ETHUSD",1725045214352,4.80567929,2516.6,2516.2,3.97423]
["bitfinex","ETHUSD",1725045214353,3.97362,2516.6,2516.2,3.97423]
["bitfinex","ETHUSD",1725045214510,3.97362,2516.6,2516.0,6.68659]
["bitfinex","ETHUSD",1725045214511,4.80567929,2516.6,2516.1,3.9744]
["bitfinex","ETHUSD",1725045214828,8.77939929,2516.6,2516.1,3.9744]
["bitfinex","ETHUSD",1725045215353,2.40105929,2516.5,2515.8,3.97478]
["bitfinex","ETHUSD",1725045215509,3.9742,2516.3,2515.8,3.97478]
["bitfinex","ETHUSD",1725045215910,3.97397,2516.4,2516.0,3.97454]
["bitfinex","ETHUSD",1725045216352,0.83205929,2516.5,2515.6,3.97519]
["bitfinex","ETHUSD",1725045216522,4.80589929,2516.5,2516.0,3.97446]
["bitfinex","ETHUSD",1725045216852,0.83205929,2516.5,2516.1,0.0794897]
["bitfinex","ETHUSD",1725045217057,1.66413938,2516.8,2516.3,3.97404]
["bitfinex","ETHUSD",1725045217058,0.83205929,2516.7,2516.3,3.97404]
["bitfinex","ETHUSD",1725045217260,1.24823358,2516.8,2516.4,3.97385]
["bitfinex","ETHUSD",1725045217261,0.83205929,2516.8,2516.4,3.97385]
["bitfinex","ETHUSD",1725045217408,4.80536929,2516.8,2516.3,3.974]
["bitfinex","ETHUSD",1725045217735,3.97331,2516.8,2516.4,3.97392]
["bitfinex","ETHUSD",1725045217937,4.80536929,2516.8,2516.4,3.97392]
["bitfinex","ETHUSD",1725045219259,0.83205929,2516.8,2516.4,3.97392]
["bitfinex","ETHUSD",1725045219555,0.83205929,2516.7,2516.2,3.97415]
["bitfinex","ETHUSD",1725045219725,0.83205929,2516.6,2516.1,3.97438]
["bitfinex","ETHUSD",1725045219926,4.80567929,2516.6,2516.2,3.97416]
["bitfinex","ETHUSD",1725045220270,3.97362,2516.6,2516.1,7.9488]
["bitfinex","ETHUSD",1725045220472,3.97362,2516.6,2516.1,3.9744]
["bitfinex","ETHUSD",1725045220642,3.97362,2516.6,2516.1,7.94872]
["bitfinex","ETHUSD",1725045220841,3.97362,2516.6,2516.2,3.97423]
["bitfinex","ETHUSD",1725045221047,3.97347,2516.7,2516.2,3.97423]
["bitfinex","ETHUSD",1725045221256,4.80552929,2516.7,2516.2,3.97423]
["bitfinex","ETHUSD",1725045221430,7.94702,2516.7,2516.2,3.97423]
["bitfinex","ETHUSD",1725045221624,3.97347,2516.7,2516.2,3.97423]
["bitfinex","ETHUSD",1725045222038,3.97362,2516.6,2516.1,3.97428]
["bitfinex","ETHUSD",1725045222237,0.83205929,2516.7,2516.1,3.056128]
["bitfinex","ETHUSD",1725045222569,4.80537929,2516.8,2516.3,3.97395]
["bitfinex","ETHUSD",1725045222727,0.83205929,2516.8,2516.3,3.97395]
["bitfinex","ETHUSD",1725045223151,0.83205929,2516.8,2516.1,7.030418]
["bitfinex","ETHUSD",1725045223152,4.80552929,2516.7,2516.1,11.004658]
["bitfinex","ETHUSD",1725045223360,4.80552929,2516.7,2516.2,3.97424]
["bitfinex","ETHUSD",1725045224456,0.83205929,2516.6,2516.2,3.97424]
["bitfinex","ETHUSD",1725045224630,4.80552929,2516.7,2516.3,3.97408]
["bitfinex","ETHUSD",1725045225031,8.77909929,2516.7,2516.1,6.63294]
["bitfinex","ETHUSD",1725045225227,8.77909929,2516.7,2516.1,10.60725]
["bitfinex","ETHUSD",1725045225228,4.80567929,2516.6,2516.1,10.60725]
["bitfinex","ETHUSD",1725045225491,0.83205929,2516.6,2516.1,6.63294]
["bitfinex","ETHUSD",1725045225681,0.83205929,2516.5,2516.2,3.97423]
["bitfinex","ETHUSD",1725045225977,0.83205929,2516.6,2516.2,3.97423]
["bitfinex","ETHUSD",1725045226473,4.80552929,2516.7,2516.2,3.97423]
["bitfinex","ETHUSD",1725045226675,0.83205929,2516.7,2516.5,3.97377]
["bitfinex","ETHUSD",1725045226871,0.83205929,2516.9,2516.7,6.73246]
["bitfinex","ETHUSD",1725045227081,0.83205929,2516.9,2516.8,7.94658]
["bitfinex","ETHUSD",1725045227298,0.83205929,2517.0,2516.8,3.97329]
["bitfinex","ETHUSD",1725045227867,0.83205929,2517.1,2516.8,3.97321]
["bitfinex","ETHUSD",1725045229027,4.80513929,2517.0,2516.4,6.73292]
["bitfinex","ETHUSD",1725045229293,0.83205929,2517.0,2516.6,3.97357]
["bitfinex","ETHUSD",1725045229488,0.83205929,2516.9,2516.4,6.73292]
["bitfinex","ETHUSD",1725045229701,4.80511929,2517.0,2516.5,7.9475]
["bitfinex","ETHUSD",1725045229993,0.83205929,2516.9,2516.5,3.97368]
["bitfinex","ETHUSD",1725045230307,4.80529929,2516.9,2516.4,3.54414348]
["bitfinex","ETHUSD",1725045230463,3.97342,2516.8,2516.4,2.7591]
["bitfinex","ETHUSD",1725045230792,0.83205929,2516.7,2516.4,2.7591]
["bitfinex","ETHUSD",1725045231296,0.83205929,2516.7,2516.4,6.73302]
["bitfinex","ETHUSD",1725045231455,1.24823358,2516.8,2516.7,3.97345]
["bitfinex","ETHUSD",1725045231456,0.83205929,2516.8,2516.7,3.97345]
["bitfinex","ETHUSD",1725045231656,0.83205929,2516.9,2516.8,3.97329]
["bitfinex","ETHUSD",1725045232691,0.83205929,2517.0,2516.9,3.97314]
["bitfinex","ETHUSD",1725045233002,0.83205929,2517.1,2516.9,3.97314]
["bitfinex","ETHUSD",1725045233871,0.83205929,2517.0,2516.9,3.97314]
["bitfinex","ETHUSD",1725045234205,0.83205929,2517.1,2516.9,3.97314]
["bitfinex","ETHUSD",1725045234356,0.83205929,2517.1,2516.8,7.94647]
["bitfinex","ETHUSD",1725045234872,0.83205929,2517.1,2516.9,3.97314]
["bitfinex","ETHUSD",1725045235581,0.83205929,2517.1,2517.0,2.763]
["bitfinex","ETHUSD",1725045235582,1.24823358,2517.1,2517.0,2.763]
["bitfinex","ETHUSD",1725045235779,0.83283537,2517.5,2517.0,2.763]
["bitfinex","ETHUSD",1725045235992,1.24823358,2517.6,2517.5,7.94438]
["bitfinex","ETHUSD",1725045235993,0.83283537,2517.6,2517.5,7.94438]
["bitfinex","ETHUSD",1725045236346,0.83283537,2517.6,2517.5,12.21158979]
["bitfinex","ETHUSD",1725045236499,0.83283537,2517.7,2517.6,7.94406]
["bitfinex","ETHUSD",1725045236683,1.24823358,2517.8,2517.7,3.97187]
["bitfinex","ETHUSD",1725045236883,0.83263766,2517.8,2517.7,3.97187]
["bitfinex","ETHUSD",1725045237191,0.83263766,2517.9,2517.7,3.97187]
["bitfinex","ETHUSD",1725045237395,1.24823358,2517.9,2517.6,3.97203]
["bitfinex","ETHUSD",1725045237623,0.83263577,2517.8,2517.6,3.97203]
["bitfinex","ETHUSD",1725045238287,0.83263577,2517.8,2517.6,3.97196]
["bitfinex","ETHUSD",1725045238482,0.83263577,2517.8,2517.6,7.94388]
["bitfinex","ETHUSD",1725045238834,0.83263577,2517.8,2517.6,3.97192]
["bitfinex","ETHUSD",1725045239196,0.83263577,2517.8,2517.1,0.36370943]
["bitfinex","ETHUSD",1725045239197,0.83263577,2517.7,2516.9,2.7236]
["bitfinex","ETHUSD",1725045239441,0.83272142,2517.2,2516.9,2.7236]
["bitfinex","ETHUSD",1725045239737,0.83272142,2517.1,2516.8,3.97316]
["bitfinex","ETHUSD",1725045239887,0.83272142,2517.1,2516.6,2.7236]
["bitfinex","ETHUSD",1725045240086,0.83272142,2517.1,2516.9,3.97304]
["bitfinex","ETHUSD",1725045240331,0.83272142,2517.1,2516.9,3.97302]
["bitfinex","ETHUSD",1725045240997,0.83272142,2517.1,2516.8,3.97329]
["bitfinex","ETHUSD",1725045241197,0.83272142,2517.0,2516.8,3.97329]
["bitfinex","ETHUSD",1725045242110,0.83272142,2517.0,2516.6,6.6972]
["bitfinex","ETHUSD",1725045242111,0.83272142,2516.9,2516.6,6.6972]
["bitfinex","ETHUSD",1725045242294,0.83272142,2516.9,2516.6,2.7236]
["bitfinex","ETHUSD",1725045242295,0.83272142,2516.8,2516.6,2.7236]
["bitfinex","ETHUSD",1725045242499,0.83272142,2516.8,2516.5,9.65862505]
["bitfinex","ETHUSD",1725045242500,0.83272142,2516.8,2516.4,3.97392]
["bitfinex","ETHUSD",1725045242699,0.83272142,2516.7,2516.5,3.97375]
["bitfinex","ETHUSD",1725045243496,0.83272142,2516.7,2516.6,3.97361]
["bitfinex","ETHUSD",1725045243701,0.83272142,2516.8,2516.6,3.97361]
["bitfinex","ETHUSD",1725045243931,1.24823358,2516.9,2516.6,3.97361]
["bitfinex","ETHUSD",1725045243932,0.83272142,2516.7,2516.6,3.97361]
["bitfinex","ETHUSD",1725045244228,0.83272142,2516.8,2516.6,3.97361]
["bitfinex","ETHUSD",1725045245033,0.83272142,2516.8,2516.6,3.97352]
["bitfinex","ETHUSD",1725045245194,0.83272142,2516.8,2516.7,7.185202]
["bitfinex","ETHUSD",1725045245394,0.83272142,2516.9,2516.8,7.94658]
["bitfinex","ETHUSD",1725045245589,1.24823358,2517.1,2517.0,3.97298]
["bitfinex","ETHUSD",1725045245818,0.83326591,2517.1,2517.0,3.97298]
["bitfinex","ETHUSD",1725045246024,1.24823358,2517.2,2517.1,3.97282]
["bitfinex","ETHUSD",1725045246287,1.66413938,2517.3,2517.2,3.97266]
["bitfinex","ETHUSD",1725045246509,0.83317178,2517.3,2517.2,3.97266]
["bitfinex","ETHUSD",1725045246716,0.8331412,2517.3,2517.2,3.97266]
["bitfinex","ETHUSD",1725045248484,0.8331412,2517.4,2517.2,3.97266]
["bitfinex","ETHUSD",1725045248829,0.8331412,2517.3,2517.2,3.97266]
["bitfinex","ETHUSD",1725045249149,0.8331412,2517.3,2516.9,3.97298]
["bitfinex","ETHUSD",1725045249436,0.83306679,2517.2,2516.9,3.97298]
["bitfinex","ETHUSD",1725045251085,0.83306679,2517.2,2516.8,3.97318]
["bitfinex","ETHUSD",1725045251287,0.83306679,2517.2,2516.6,7.94699]
["bitfinex","ETHUSD",1725045251288,0.83306679,2517.0,2516.6,7.94699]
["bitfinex","ETHUSD",1725045251489,0.83306679,2516.9,2516.6,7.947]
["bitfinex","ETHUSD",1725045251836,0.83306679,2516.9,2516.6,3.97346]
["bitfinex","ETHUSD",1725045252130,0.83306679,2516.8,2516.6,3.97346]
["bitfinex","ETHUSD",1725045252288,0.83306679,2516.9,2516.7,3.97345]
["bitfinex","ETHUSD",1725045252490,0.83317602,2516.9,2516.8,7.94658]
["bitfinex","ETHUSD",1725045252686,0.83317602,2517.1,2517.0,3.97298]
["bitfinex","ETHUSD",1725045253133,0.83317602,2517.1,2517.0,7.94596]
["bitfinex","ETHUSD",1725045253319,0.83317602,2517.3,2517.2,7.94532]
["bitfinex","ETHUSD",1725045253694,0.83317602,2517.5,2517.3,3.97251]
["bitfinex","ETHUSD",1725045253921,0.83317602,2517.6,2517.4,3.97235]
["bitfinex","ETHUSD",1725045254107,0.83317602,2517.6,2517.5,3.97219]
["bitfinex","ETHUSD",1725045254582,0.83317602,2517.7,2517.5,3.97219]
["bitfinex","ETHUSD",1725045255112,0.83317602,2517.7,2517.4,7.00965]
["bitfinex","ETHUSD",1725045255280,0.83317602,2517.6,2517.4,7.00958]
["bitfinex","ETHUSD",1725045255461,0.83317602,2517.7,2517.4,7.00958]
["bitfinex","ETHUSD",1725045255671,0.83317602,2517.7,2517.6,3.97203]
["bitfinex","ETHUSD",1725045257145,0.83317602,2517.7,2517.5,3.97217]
["bitfinex","ETHUSD",1725045258678,0.83317602,2517.7,2517.6,3.97203]
["bitfinex","ETHUSD",1725045259577,0.83317602,2517.7,2517.5,3.97218]
["bitfinex","ETHUSD",1725045260011,0.83317602,2517.7,2517.5,3.97219]
["bitfinex","ETHUSD",1725045260631,0.83317602,2517.7,2517.4,7.00961]
["bitfinex","ETHUSD",1725045261900,5.22163014,2517.8,2517.4,7.00961]
["bitfinex","ETHUSD",1725045261901,0.83317602,2517.6,2517.4,7.00961]
["bitfinex","ETHUSD",1725045262113,0.83317602,2517.7,2517.4,7.00961]
["bitfinex","ETHUSD",1725045262525,0.83317602,2517.7,2517.4,10.98188]
["bitfinex","ETHUSD",1725045262727,0.83317602,2517.7,2517.5,3.9721]
["bitfinex","ETHUSD",1725045262935,0.83317602,2517.7,2517.6,3.97203]
["bitfinex","ETHUSD",1725045264683,0.83317602,2517.7,2517.5,7.94434]
["bitfinex","ETHUSD",1725045264892,0.83317602,2517.7,2517.5,3.97217]
["bitfinex","ETHUSD",1725045265112,0.83317602,2517.7,2517.5,3.97211]
["bitfinex","ETHUSD",1725045265705,0.83317602,2517.7,2517.6,3.97203]
["bitfinex","ETHUSD",1725045266430,0.83317602,2517.7,2517.5,3.97211]
["bitfinex","ETHUSD",1725045266431,0.83317602,2517.7,2517.5,7.94421]
["bitfinex","ETHUSD",1725045266586,0.83317602,2517.7,2517.5,3.9721]
["bitfinex","ETHUSD",1725045266920,0.83317602,2517.7,2517.6,3.97203]
["bitfinex","ETHUSD",1725045267123,0.83317602,2517.7,2517.6,7.94406]
["bitfinex","ETHUSD",1725045267495,1.24990014,2517.9,2517.7,3.97187]
["bitfinex","ETHUSD",1725045267735,0.83238255,2517.8,2517.7,3.97187]
["bitfinex","ETHUSD",1725045267902,0.83238255,2517.8,2517.6,3.97203]
["bitfinex","ETHUSD",1725045268306,0.83238255,2517.8,2517.5,3.97216]
["bitfinex","ETHUSD",1725045268514,0.83238255,2517.7,2517.5,3.97216]
["bitfinex","ETHUSD",1725045268719,0.83238255,2517.7,2517.6,3.97203]
["bitfinex","ETHUSD",1725045270421,0.83238255,2517.9,2517.7,2.9662]
["bitfinex","ETHUSD",1725045270624,0.83238255,2518.3,2518.2,3.97109]
["bitfinex","ETHUSD",1725045270856,1.24990014,2518.4,2518.2,3.97109]
["bitfinex","ETHUSD",1725045270857,1.24990014,2518.4,2518.3,7.94186]
["bitfinex","ETHUSD",1725045271064,1.24990014,2518.7,2518.3,3.97085]
["bitfinex","ETHUSD",1725045271227,1.24990014,2518.7,2518.6,3.97036]
["bitfinex","ETHUSD",1725045271559,1.24990014,2518.9,2518.6,3.97036]
["bitfinex","ETHUSD",1725045271741,1.24990014,2518.9,2518.5,3.97061]
["bitfinex","ETHUSD",1725045271915,3.97043,2518.7,2518.2,8.23536148]
["bitfinex","ETHUSD",1725045272112,3.97043,2518.7,2517.8,8.23608148]
["bitfinex","ETHUSD",1725045272113,3.97109,2518.2,2517.8,8.23608148]
["bitfinex","ETHUSD",1725045272345,1.24990014,2518.6,2517.8,8.23608148]
["bitfinex","ETHUSD",1725045272346,3.97099,2518.3,2517.8,8.23599148]
["bitfinex","ETHUSD",1725045272672,3.97099,2518.3,2517.8,4.26436148]
["bitfinex","ETHUSD",1725045272673,3.97117,2518.2,2517.8,4.26436148]
["bitfinex","ETHUSD",1725045272815,3.97142,2518.0,2517.7,2.9662]
["bitfinex","ETHUSD",1725045273017,1.24990014,2518.4,2517.6,3.97203]
["bitfinex","ETHUSD",1725045273018,3.97131,2518.1,2517.6,3.97203]
["bitfinex","ETHUSD",1725045273331,3.97147,2518.0,2517.6,3.97203]
["bitfinex","ETHUSD",1725045273531,3.97147,2518.0,2517.4,11.20281148]
["bitfinex","ETHUSD",1725045273532,3.97163,2517.9,2517.4,11.20281148]
["bitfinex","ETHUSD",1725045273749,3.97163,2517.9,2517.4,15.17508148]
["bitfinex","ETHUSD",1725045274061,1.24990014,2518.1,2517.8,3.97162]
["bitfinex","ETHUSD",1725045274214,1.66413938,2518.2,2517.7,3.97186]
["bitfinex","ETHUSD",1725045274215,5.22113014,2518.2,2517.7,3.97186]
["bitfinex","ETHUSD",1725045274420,1.24990014,2518.2,2517.8,3.97169]
["bitfinex","ETHUSD",1725045274662,5.22099014,2518.2,2517.8,3.97169]
["bitfinex","ETHUSD",1725045275159,1.24990014,2518.1,2517.8,3.97169]
["bitfinex","ETHUSD",1725045275715,1.24990014,2518.1,2517.9,3.97155]
["bitfinex","ETHUSD",1725045276049,1.24990014,2518.2,2517.9,3.97155]
["bitfinex","ETHUSD",1725045276413,1.24990014,2518.3,2517.9,3.97148]
["bitfinex","ETHUSD",1725045276612,9.19155014,2518.4,2517.9,3.97148]
["bitfinex","ETHUSD",1725045276857,1.24990014,2518.4,2518.0,3.97138]
["bitfinex","ETHUSD",1725045277255,1.24990014,2518.4,2518.1,3.97124]
["bitfinex","ETHUSD",1725045277455,1.24990014,2518.4,2518.0,3.97138]
["bitfinex","ETHUSD",1725045277769,5.22068014,2518.4,2518.0,3.97138]
["bitfinex","ETHUSD",1725045279379,5.22068014,2518.4,2517.9,3.97148]
["bitfinex","ETHUSD",1725045280249,1.24990014,2518.3,2517.9,3.97148]
["bitfinex","ETHUSD",1725045280485,3.97093,2518.3,2517.9,3.97148]
["bitfinex","ETHUSD",1725045280656,5.22083014,2518.3,2517.9,3.97148]
["bitfinex","ETHUSD",1725045280856,3.97093,2518.3,2517.9,3.97148]
["bitfinex","ETHUSD",1725045281383,5.22068014,2518.4,2517.9,7.94294]
["bitfinex","ETHUSD",1725045281584,5.22068014,2518.4,2517.9,3.97146]
["bitfinex","ETHUSD",1725045281784,1.24990014,2518.3,2518.0,3.97137]
["bitfinex","ETHUSD",1725045281975,5.22068014,2518.4,2518.0,3.97137]
["bitfinex","ETHUSD",1725045282291,1.24990014,2518.3,2518.0,3.97137]
["bitfinex","ETHUSD",1725045282592,5.22068014,2518.4,2518.0,3.97137]
["bitfinex","ETHUSD",1725045282747,1.24990014,2518.3,2518.0,3.97137]
["bitfinex","ETHUSD",1725045282951,5.22068014,2518.4,2518.0,3.97137]
["bitfinex","ETHUSD",1725045283150,5.22068014,2518.4,2517.9,3.97146]
["bitfinex","ETHUSD",1725045283844,5.22068014,2518.4,2517.9,7.94294]
["bitfinex","ETHUSD",1725045284046,1.24990014,2518.4,2518.0,3.97133]
["bitfinex","ETHUSD",1725045284281,5.22068014,2518.4,2517.9,3.97154]
["bitfinex","ETHUSD",1725045285556,5.22068014,2518.4,2517.8,2.8694]
["bitfinex","ETHUSD",1725045285557,1.24990014,2518.4,2517.8,2.8694]
["bitfinex","ETHUSD",1725045285758,1.24990014,2518.4,2517.5,6.7534]
["bitfinex","ETHUSD",1725045285759,3.97147,2518.0,2517.5,6.7534]
["bitfinex","ETHUSD",1725045286138,3.97125,2518.1,2517.5,7.42874]
["bitfinex","ETHUSD",1725045286344,3.9711,2518.2,2517.7,3.97187]
["bitfinex","ETHUSD",1725045286570,3.9711,2518.2,2517.5,7.4287]
["bitfinex","ETHUSD",1725045286571,5.22071014,2518.4,2518.0,3.97138]
["bitfinex","ETHUSD",1725045287053,9.19159014,2518.4,2517.9,6.75283]
["bitfinex","ETHUSD",1725045287266,5.22071014,2518.4,2517.9,6.75283]
["bitfinex","ETHUSD",1725045287811,5.22071014,2518.4,2518.0,3.97138]
["bitfinex","ETHUSD",1725045288127,9.19157014,2518.4,2517.9,6.75283]
["bitfinex","ETHUSD",1725045288543,5.22071014,2518.4,2517.9,6.75283]
["bitfinex","ETHUSD",1725045289170,3.97153,2518.0,2517.5,6.97759]
["bitfinex","ETHUSD",1725045289346,3.97153,2518.0,2517.6,3.97202]
["bitfinex","ETHUSD",1725045289543,3.97141,2518.0,2517.6,3.97202]
["bitfinex","ETHUSD",1725045290556,3.97125,2518.1,2517.7,3.97186]
["bitfinex","ETHUSD",1725045291046,3.97125,2518.1,2517.7,7.94372]
["bitfinex","ETHUSD",1725045291233,3.97125,2518.1,2517.7,3.97181]
["bitfinex","ETHUSD",1725045292664,3.97111,2518.2,2517.7,3.97176]
["bitfinex","ETHUSD",1725045293386,3.97111,2518.2,2517.6,3.97201]
["bitfinex","ETHUSD",1725045293536,1.24990014,2518.4,2517.7,6.77908392]
["bitfinex","ETHUSD",1725045293892,1.24990014,2518.4,2518.3,3.97093]
["bitfinex","ETHUSD",1725045294039,1.24990014,2518.4,2518.3,6.96853]
["bitfinex","ETHUSD",1725045295378,1.24990014,2518.4,2518.3,10.93946]
["bitfinex","ETHUSD",1725045296095,1.24990014,2518.4,2518.3,6.96853]
["bitfinex","ETHUSD",1725045296288,1.24990014,2518.4,2518.3,10.93946]
["bitfinex","ETHUSD",1725045296438,1.24990014,2518.4,2518.3,12.033424]
["bitfinex","ETHUSD",1725045300291,1.24990014,2518.4,2518.3,8.062494]
["bitfinex","ETHUSD",1725045300598,3.97132,2518.1,2517.5,3.97207]
["bitfinex","ETHUSD",1725045300793,3.97165,2517.9,2517.4,2.7816]
["bitfinex","ETHUSD",1725045301160,5.20353543,2518.1,2517.5,3.97219]
["bitfinex","ETHUSD",1725045301362,5.20353543,2518.1,2517.5,3.97211]
["bitfinex","ETHUSD",1725045301560,1.64291391,2518.2,2517.9,3.97153]
["bitfinex","ETHUSD",1725045301561,1.23218543,2518.2,2517.9,3.97153]
["bitfinex","ETHUSD",1725045301779,1.23218543,2518.3,2518.1,3.97124]
["bitfinex","ETHUSD",1725045301948,1.23218543,2518.5,2518.2,3.97109]
["bitfinex","ETHUSD",1725045302393,1.23218543,2518.6,2518.2,3.97109]
["bitfinex","ETHUSD",1725045302891,1.23218543,2518.6,2518.3,3.97084]
["bitfinex","ETHUSD",1725045303135,1.23218543,2518.7,2518.5,6.84931]
["bitfinex","ETHUSD",1725045303552,1.23218543,2518.8,2518.5,6.84931]
["bitfinex","ETHUSD",1725045304198,1.23218543,2518.8,2518.5,6.84924]
["bitfinex","ETHUSD",1725045304407,2.05364239,2519.1,2518.8,3.97014]
["bitfinex","ETHUSD",1725045304408,1.23218543,2519.0,2518.8,3.97014]
["bitfinex","ETHUSD",1725045304692,1.64291391,2519.1,2518.8,3.97014]
["bitfinex","ETHUSD",1725045304693,1.23218543,2519.1,2518.8,3.97014]
["bitfinex","ETHUSD",1725045305249,1.23218543,2519.2,2518.8,3.97014]
["bitfinex","ETHUSD",1725045305446,1.23218543,2519.2,2518.9,3.96986]
["bitfinex","ETHUSD",1725045305799,1.23218543,2519.2,2518.5,6.84921]
["bitfinex","ETHUSD",1725045305800,3.9697,2519.1,2518.5,6.84921]
["bitfinex","ETHUSD",1725045306092,5.20210543,2519.0,2518.5,6.84921]
["bitfinex","ETHUSD",1725045306305,5.20218543,2518.9,2518.5,2.8787]
["bitfinex","ETHUSD",1725045306448,1.23218543,2518.9,2518.5,2.8787]
["bitfinex","ETHUSD",1725045306648,1.23218543,2519.0,2518.5,6.8492]
["bitfinex","ETHUSD",1725045307164,5.20208543,2519.0,2518.5,6.8492]
["bitfinex","ETHUSD",1725045307754,1.23218543,2519.0,2518.5,6.847245]
["bitfinex","ETHUSD",1725045308073,1.23218543,2519.0,2518.5,10.817775]
["bitfinex","ETHUSD",1725045308385,1.23218543,2519.0,2518.5,6.847245]
["bitfinex","ETHUSD",1725045308690,5.20245543,2518.8,2518.1,3.97112]
["bitfinex","ETHUSD",1725045308894,3.97047,2518.6,2518.1,3.97112]
["bitfinex","ETHUSD",1725045309266,3.97093,2518.3,2517.9,3.97141]
["bitfinex","ETHUSD",1725045309445,3.97093,2518.3,2517.7,8.233033]
["bitfinex","ETHUSD",1725045309446,3.97093,2518.3,2517.8,3.97171]
["bitfinex","ETHUSD",1725045309652,3.97117,2518.2,2517.7,3.97177]
["bitfinex","ETHUSD",1725045309958,3.97093,2518.3,2517.8,3.97161]
["bitfinex","ETHUSD",1725045311046,1.23218543,2518.2,2517.4,3.97227]
["bitfinex","ETHUSD",1725045311320,3.97173,2517.8,2517.3,7.94478]
["bitfinex","ETHUSD",1725045311519,5.20354543,2518.1,2517.3,7.94478]
["bitfinex","ETHUSD",1725045311520,1.23218543,2518.0,2517.3,3.97235]
["bitfinex","ETHUSD",1725045312072,5.20358543,2518.0,2517.5,3.97207]
["bitfinex","ETHUSD",1725045312325,5.20358543,2518.0,2517.5,7.94419]
["bitfinex","ETHUSD",1725045312326,3.9714,2518.0,2517.5,7.94419]
["bitfinex","ETHUSD",1725045312480,5.20339543,2518.2,2517.6,2.7957]
["bitfinex","ETHUSD",1725045312679,1.23218543,2518.1,2517.7,3.97187]
["bitfinex","ETHUSD",1725045313216,1.23218543,2518.2,2517.9,3.97153]
["bitfinex","ETHUSD",1725045313419,1.23218543,2518.2,2517.7,3.97187]
["bitfinex","ETHUSD",1725045313420,1.23218543,2518.2,2517.7,4.261263]
["bitfinex","ETHUSD",1725045313588,1.23218543,2518.2,2517.9,3.97152]
["bitfinex","ETHUSD",1725045313925,1.23218543,2518.2,2517.7,3.97181]
["bitfinex","ETHUSD",1725045314089,3.97158,2517.9,2517.6,2.7957]
["bitfinex","ETHUSD",1725045314289,3.97158,2517.9,2517.1,4.261263]
["bitfinex","ETHUSD",1725045314290,3.97198,2517.7,2517.1,11.069253]
["bitfinex","ETHUSD",1725045314502,3.97172,2517.8,2517.1,11.069253]
["bitfinex","ETHUSD",1725045314503,5.20390543,2517.8,2517.3,3.9725]
["bitfinex","ETHUSD",1725045314719,9.17572543,2517.8,2517.3,3.97243]
["bitfinex","ETHUSD",1725045314876,1.23218543,2517.7,2517.3,3.97243]
["bitfinex","ETHUSD",1725045315320,1.23218543,2518.1,2517.7,3.97187]
["bitfinex","ETHUSD",1725045315617,1.23218543,2518.1,2517.6,3.97191]
["bitfinex","ETHUSD",1725045315784,1.23218543,2518.1,2517.7,3.97179]
["bitfinex","ETHUSD",1725045316120,1.23218543,2518.2,2517.7,3.97179]
["bitfinex","ETHUSD",1725045316315,5.20354543,2518.1,2517.5,2.8353]
["bitfinex","ETHUSD",1725045316524,1.64291391,2518.2,2516.8,3.034]
["bitfinex","ETHUSD",1725045316525,3.97231,2517.5,2516.8,3.034]
["bitfinex","ETHUSD",1725045316732,1.23218543,2517.3,2516.4,3.034]
["bitfinex","ETHUSD",1725045317018,1.23218543,2517.0,2516.1,6.91638]
["bitfinex","ETHUSD",1725045317201,3.9736,2516.7,2516.1,6.91638]
["bitfinex","ETHUSD",1725045317402,3.97361,2516.6,2516.1,2.9421]
["bitfinex","ETHUSD",1725045317624,3.97361,2516.6,2515.7,2.9421]
["bitfinex","ETHUSD",1725045317625,3.9741,2516.3,2515.7,2.9421]
["bitfinex","ETHUSD",1725045317922,3.15368543,2516.5,2515.3,6.91766]
["bitfinex","ETHUSD",1725045317923,3.97482,2515.9,2515.3,6.91766]
["bitfinex","ETHUSD",1725045318129,3.97481,2515.9,2515.3,6.91766]
["bitfinex","ETHUSD",1725045318324,3.97481,2515.9,2515.3,10.89322]
["bitfinex","ETHUSD",1725045318542,3.0,2516.2,2515.3,4.031422]
["bitfinex","ETHUSD",1725045318685,5.20604543,2516.5,2515.9,3.97459]
["bitfinex","ETHUSD",1725045318872,6.97395,2516.4,2515.9,3.97459]
["bitfinex","ETHUSD",1725045319100,6.97423,2516.3,2515.7,3.97496]
["bitfinex","ETHUSD",1725045319291,3.97428,2516.2,2515.4,3.0262]
["bitfinex","ETHUSD",1725045319600,7.94865,2516.2,2515.5,3.97533]
["bitfinex","ETHUSD",1725045319982,3.0,2516.3,2515.8,3.97486]
["bitfinex","ETHUSD",1725045320378,3.97378,2516.5,2515.9,2.766]
["bitfinex","ETHUSD",1725045320597,6.97365,2516.6,2516.0,3.97454]
["bitfinex","ETHUSD",1725045320880,6.97365,2516.6,2515.9,2.766]
["bitfinex","ETHUSD",1725045320881,3.97379,2516.5,2515.9,2.766]
["bitfinex","ETHUSD",1725045321327,3.0,2516.6,2515.9,2.766]
["bitfinex","ETHUSD",1725045321493,3.0,2516.7,2516.3,3.97406]
["bitfinex","ETHUSD",1725045321816,3.0,2516.7,2516.1,3.9744]
["bitfinex","ETHUSD",1725045321817,3.0,2516.7,2516.2,3.97424]
["bitfinex","ETHUSD",1725045322122,3.97381,2516.5,2515.9,6.74057]
["bitfinex","ETHUSD",1725045323015,3.97381,2516.5,2515.4,3.97546]
["bitfinex","ETHUSD",1725045323016,3.97442,2516.1,2515.7,2.766]
["bitfinex","ETHUSD",1725045323917,3.64913443,2516.4,2515.7,2.766]
["bitfinex","ETHUSD",1725045323918,3.97422,2516.3,2515.7,2.766]
["bitfinex","ETHUSD",1725045324079,3.97422,2516.3,2515.8,3.97479]
["bitfinex","ETHUSD",1725045324725,3.97386,2516.5,2516.0,3.97454]
["bitfinex","ETHUSD",1725045324897,3.0,2516.6,2516.1,3.97431]
["bitfinex","ETHUSD",1725045326025,3.0,2516.6,2515.8,8.236023]
["bitfinex","ETHUSD",1725045326228,3.97416,2516.3,2515.8,3.97476]
["bitfinex","ETHUSD",1725045326599,3.97394,2516.4,2515.9,3.97463]
["bitfinex","ETHUSD",1725045327231,3.97394,2516.4,2515.8,3.97476]
["bitfinex","ETHUSD",1725045327410,3.97394,2516.4,2515.9,3.97461]
["bitfinex","ETHUSD",1725045328099,3.97386,2516.5,2516.0,3.97452]
["bitfinex","ETHUSD",1725045329012,3.97339,2516.8,2516.1,3.97428]
["bitfinex","ETHUSD",1725045329228,3.97307,2517.0,2516.5,3.97365]
["bitfinex","ETHUSD",1725045329411,4.38828002,2517.1,2516.6,3.97353]
["bitfinex","ETHUSD",1725045329612,3.97268,2517.2,2516.7,3.97336]
["bitfinex","ETHUSD",1725045329797,0.41539487,2517.4,2517.0,3.97289]
["bitfinex","ETHUSD",1725045329998,0.41539487,2517.4,2517.0,7.94579]
["bitfinex","ETHUSD",1725045330232,3.9723,2517.5,2517.1,3.97281]
["bitfinex","ETHUSD",1725045330639,6.54232443,2517.9,2517.4,3.97234]
["bitfinex","ETHUSD",1725045330850,4.62082443,2517.9,2517.4,3.97234]
["bitfinex","ETHUSD",1725045330997,3.97191,2517.7,2517.2,3.97258]
["bitfinex","ETHUSD",1725045331197,3.97191,2517.7,2517.2,7.94517]
["bitfinex","ETHUSD",1725045331435,4.62086443,2517.8,2517.3,3.97249]
["bitfinex","ETHUSD",1725045331744,3.97195,2517.7,2517.2,3.97266]
["bitfinex","ETHUSD",1725045331905,3.97195,2517.7,2517.2,3.97258]
["bitfinex","ETHUSD",1725045332696,4.62086443,2517.8,2517.3,3.97242]
["bitfinex","ETHUSD",1725045332895,8.59271443,2517.8,2517.3,3.97242]
["bitfinex","ETHUSD",1725045333134,0.64913443,2517.8,2517.1,2.8895]
["bitfinex","ETHUSD",1725045333338,3.97271,2517.2,2516.8,2.8681]
["bitfinex","ETHUSD",1725045333740,3.97271,2517.2,2516.8,6.84137]
["bitfinex","ETHUSD",1725045334212,3.97243,2517.4,2516.9,3.97305]
["bitfinex","ETHUSD",1725045334398,7.62095443,2517.8,2517.1,3.9728]
["bitfinex","ETHUSD",1725045334731,3.97203,2517.6,2517.1,7.94549]
["bitfinex","ETHUSD",1725045334941,3.97203,2517.6,2517.1,7.94548]
["bitfinex","ETHUSD",1725045335113,7.62095443,2517.8,2517.1,3.97274]
["bitfinex","ETHUSD",1725045335114,3.97189,2517.7,2517.1,3.97274]
["bitfinex","ETHUSD",1725045335300,7.62095443,2517.8,2516.9,1.5075573]
["bitfinex","ETHUSD",1725045335301,10.94365,2517.8,2517.3,3.97242]
["bitfinex","ETHUSD",1725045335502,10.94363,2517.8,2517.3,3.97242]
["bitfinex","ETHUSD",1725045335704,7.94363,2517.8,2517.3,3.97242]
["bitfinex","ETHUSD",1725045336223,3.97187,2517.7,2517.3,3.97242]
["bitfinex","ETHUSD",1725045336952,3.97149,2518.0,2517.3,3.97242]
["bitfinex","ETHUSD",1725045337142,3.0,2517.9,2517.3,3.97242]
["bitfinex","ETHUSD",1725045337637,7.62080443,2517.9,2517.3,3.97242]
["bitfinex","ETHUSD",1725045337839,4.62092443,2517.8,2517.3,3.97242]
["bitfinex","ETHUSD",1725045338140,3.97205,2517.6,2517.2,2.8681]
["bitfinex","ETHUSD",1725045339346,3.97189,2517.7,2517.2,6.84065]
["bitfinex","ETHUSD",1725045342240,6.97163,2517.9,2517.4,3.97222]
["bitfinex","ETHUSD",1725045342596,3.97175,2517.8,2517.3,3.97245]
["bitfinex","ETHUSD",1725045343113,3.97189,2517.7,2517.3,3.97245]
["bitfinex","ETHUSD",1725045343313,3.9721,2517.6,2517.2,2.8681]
["bitfinex","ETHUSD",1725045343537,0.64913443,2517.7,2517.2,2.8681]
["bitfinex","ETHUSD",1725045343741,3.97228,2517.5,2517.2,2.8681]
["bitfinex","ETHUSD",1725045344099,3.97251,2517.3,2516.9,2.9091]
["bitfinex","ETHUSD",1725045344298,0.64913443,2517.2,2516.6,2.9091]
["bitfinex","ETHUSD",1725045344513,3.97336,2516.8,2516.3,3.97406]
["bitfinex","ETHUSD",1725045344718,3.97327,2516.9,2516.3,6.88316]
["bitfinex","ETHUSD",1725045344946,3.97327,2516.9,2516.3,2.9091]
["bitfinex","ETHUSD",1725045344947,3.97352,2516.7,2516.3,2.9091]
["bitfinex","ETHUSD",1725045345164,6.54560443,2517.2,2516.3,2.9091]
["bitfinex","ETHUSD",1725045345165,3.97386,2516.5,2516.3,2.9091]
["bitfinex","ETHUSD",1725045345464,3.97386,2516.5,2516.0,6.88352]
["bitfinex","ETHUSD",1725045345815,5.57293443,2517.2,2516.1,3.97439]
["bitfinex","ETHUSD",1725045346029,3.97315,2516.9,2516.3,3.97399]
["bitfinex","ETHUSD",1725045346263,6.9729,2517.1,2516.5,6.82625]
["bitfinex","ETHUSD",1725045346419,3.97305,2517.0,2516.5,6.82625]
["bitfinex","ETHUSD",1725045346619,3.97305,2517.0,2516.5,2.8525]
["bitfinex","ETHUSD",1725045346819,3.9729,2517.1,2516.6,3.9736]
["bitfinex","ETHUSD",1725045347146,5.57293443,2517.5,2516.6,3.9736]
["bitfinex","ETHUSD",1725045347147,3.64913443,2517.5,2516.6,3.9736]
["bitfinex","ETHUSD",1725045347350,3.97195,2517.7,2516.9,2.8525]
["bitfinex","ETHUSD",1725045347654,3.97195,2517.7,2517.2,3.97265]
["bitfinex","ETHUSD",1725045347864,3.97175,2517.8,2517.3,3.97241]
["bitfinex","ETHUSD",1725045347865,3.97172,2517.8,2517.3,3.97241]
["bitfinex","ETHUSD",1725045348160,3.97172,2517.8,2517.4,2.9412]
["bitfinex","ETHUSD",1725045348406,3.97194,2517.7,2517.4,2.9412]
["bitfinex","ETHUSD",1725045348691,3.97194,2517.7,2517.0,8.234113]
["bitfinex","ETHUSD",1725045348692,3.97205,2517.6,2517.1,2.9412]
["bitfinex","ETHUSD",1725045348894,3.97205,2517.6,2517.1,2.8912]
["bitfinex","ETHUSD",1725045349470,3.97205,2517.6,2517.2,3.97264]
["bitfinex","ETHUSD",1725045349662,3.97205,2517.6,2517.1,6.86401]
["bitfinex","ETHUSD",1725045349872,3.97205,2517.6,2517.1,2.8912]
["bitfinex","ETHUSD",1725045349873,3.97244,2517.4,2517.1,2.8912]
["bitfinex","ETHUSD",1725045350183,7.94491,2517.4,2517.1,2.8912]
["bitfinex","ETHUSD",1725045350364,7.94545,2517.2,2516.7,8.234673]
["bitfinex","ETHUSD",1725045350561,3.97266,2517.2,2516.7,8.234673]
["bitfinex","ETHUSD",1725045350806,3.97266,2517.2,2516.8,3.97329]
["bitfinex","ETHUSD",1725045351662,3.97266,2517.2,2516.7,4.261263]
["bitfinex","ETHUSD",1725045351868,3.97246,2517.4,2516.8,6.84339]
["bitfinex","ETHUSD",1725045352096,3.97252,2517.3,2516.8,6.84339]
["bitfinex","ETHUSD",1725045352401,3.97244,2517.4,2516.9,3.97313]
["bitfinex","ETHUSD",1725045352606,3.97203,2517.6,2517.2,3.97255]
["bitfinex","ETHUSD",1725045352810,3.97188,2517.7,2517.2,3.97255]
["bitfinex","ETHUSD",1725045353104,3.97188,2517.7,2517.3,2.7718]
["bitfinex","ETHUSD",1725045353805,3.97188,2517.7,2517.3,6.74428]
["bitfinex","ETHUSD",1725045354306,6.97137,2518.1,2517.5,3.97218]
["bitfinex","ETHUSD",1725045354613,7.94364,2517.8,2517.3,6.74417]
["bitfinex","ETHUSD",1725045354899,3.97204,2517.6,2517.3,2.7718]
["bitfinex","ETHUSD",1725045355312,3.9722,2517.5,2517.3,2.7718]
["bitfinex","ETHUSD",1725045355695,3.97204,2517.6,2517.3,2.7718]
["bitfinex","ETHUSD",1725045356593,7.94385,2517.7,2517.3,2.7718]
["bitfinex","ETHUSD",1725045356777,7.94388,2517.7,2517.3,2.7718]
["bitfinex","ETHUSD",1725045357181,3.97188,2517.7,2517.3,2.7718]
["bitfinex","ETHUSD",1725045357587,7.94387,2517.7,2517.3,2.7718]
["bitfinex","ETHUSD",1725045357789,3.97188,2517.7,2517.3,2.7718]
["bitfinex","ETHUSD",1725045357974,3.97172,2517.8,2517.3,6.74428]
["bitfinex","ETHUSD",1725045358175,3.973834,2517.8,2517.3,6.74428]
["bitfinex","ETHUSD",1725045359688,0.002114,2517.8,2517.4,3.97225]
["bitfinex","ETHUSD",1725045360411,0.002114,2517.8,2517.6,3.97193]
["bitfinex","ETHUSD",1725045361690,3.973904,2517.8,2517.4,3.97224]
["bitfinex","ETHUSD",1725045361904,0.002114,2517.8,2517.4,7.9445]
["bitfinex","ETHUSD",1725045362220,0.002114,2517.8,2517.7,6.78867]
["bitfinex","ETHUSD",1725045362405,0.002114,2517.8,2517.7,14.73241]
["bitfinex","ETHUSD",1725045363618,0.002114,2517.8,2517.7,18.70428]
["bitfinex","ETHUSD",1725045364214,0.002114,2517.8,2517.7,10.76054]
["bitfinex","ETHUSD",1725045364625,0.002114,2517.8,2517.7,14.73241]
["bitfinex","ETHUSD",1725045364776,0.002114,2517.8,2517.7,20.0289873]
["bitfinex","ETHUSD",1725045365406,0.002114,2517.8,2517.7,24.0008573]
["bitfinex","ETHUSD",1725045365407,4e-06,2517.8,2517.7,24.0008573]
["bitfinex","ETHUSD",1725045366677,1.64291391,2518.8,2518.5,6.97211]
["bitfinex","ETHUSD",1725045366678,1.23218543,2518.7,2518.5,6.97211]
["bitfinex","ETHUSD",1725045366875,1.23218543,2518.7,2518.6,11.639611]
["bitfinex","ETHUSD",1725045367077,1.23218543,2518.8,2518.7,10.9421]
["bitfinex","ETHUSD",1725045367281,1.23218543,2518.8,2518.7,15.203363]
["bitfinex","ETHUSD",1725045367527,1.64291391,2519.0,2518.4,3.0015]
["bitfinex","ETHUSD",1725045367528,2.87509934,2518.9,2518.4,3.0015]
["bitfinex","ETHUSD",1725045367829,2.87509934,2518.9,2518.1,6.97266]
["bitfinex","ETHUSD",1725045367830,1.23218543,2518.7,2518.1,6.97266]
["bitfinex","ETHUSD",1725045368121,1.23218543,2518.6,2518.5,3.97061]
["bitfinex","ETHUSD",1725045368425,1.23218543,2518.7,2518.6,7.9409]
["bitfinex","ETHUSD",1725045368622,1.23218543,2518.8,2518.7,7.9406]
["bitfinex","ETHUSD",1725045369603,1.23218543,2518.9,2518.8,6.90164]
["bitfinex","ETHUSD",1725045369929,1.23218543,2518.9,2518.8,2.9315]
["bitfinex","ETHUSD",1725045370094,1.64291391,2519.0,2518.6,3.97035]
["bitfinex","ETHUSD",1725045370295,1.24022251,2518.8,2518.6,7.94072]
["bitfinex","ETHUSD",1725045370511,1.24022251,2518.8,2518.7,3.9703]
["bitfinex","ETHUSD",1725045371046,1.24022251,2518.8,2518.7,16.115118]
["bitfinex","ETHUSD",1725045371216,1.24022251,2518.9,2518.8,7.94028]
["bitfinex","ETHUSD",1725045373751,1.64291391,2519.0,2518.9,3.96998]
["bitfinex","ETHUSD",1725045373915,2.07271273,2519.1,2518.9,3.96998]
["bitfinex","ETHUSD",1725045374109,2.07271273,2519.1,2519.0,3.96982]
["bitfinex","ETHUSD",1725045374303,2.07405356,2519.1,2519.0,3.96982]
["bitfinex","ETHUSD",1725045375318,2.48725527,2519.3,2519.0,3.96982]
["bitfinex","ETHUSD",1725045376116,2.07336513,2519.1,2519.0,3.96982]
["bitfinex","ETHUSD",1725045376809,2.07336513,2519.1,2518.9,3.96985]
["bitfinex","ETHUSD",1725045377004,6.04329513,2519.0,2518.3,6.76302]
["bitfinex","ETHUSD",1725045377203,1.24446332,2518.6,2518.0,2.7922]
["bitfinex","ETHUSD",1725045377421,3.97102,2518.3,2517.7,2.7922]
["bitfinex","ETHUSD",1725045377618,3.97102,2518.3,2517.3,6.76462]
["bitfinex","ETHUSD",1725045377619,3.97151,2518.0,2517.3,6.76462]
["bitfinex","ETHUSD",1725045378005,7.943,2518.0,2517.3,6.76462]
["bitfinex","ETHUSD",1725045378214,7.943,2518.0,2517.4,3.97233]
["bitfinex","ETHUSD",1725045378215,3.97159,2517.9,2517.4,3.97233]
["bitfinex","ETHUSD",1725045378651,1.24446332,2518.1,2517.6,3.97194]
["bitfinex","ETHUSD",1725045378956,1.24446332,2518.1,2517.8,3.97168]
["bitfinex","ETHUSD",1725045379311,4.24446332,2518.2,2517.8,3.97168]
["bitfinex","ETHUSD",1725045379594,4.24446332,2518.2,2517.8,3.97163]
["bitfinex","ETHUSD",1725045379595,1.24446332,2518.2,2517.8,3.97163]
["bitfinex","ETHUSD",1725045379742,1.24446332,2518.2,2517.8,7.94326]
["bitfinex","ETHUSD",1725045379959,1.24446332,2518.2,2517.9,3.97155]
["bitfinex","ETHUSD",1725045380258,1.24446332,2518.2,2518.1,3.97124]
["bitfinex","ETHUSD",1725045380842,1.24446332,2518.2,2518.0,6.83004]
["bitfinex","ETHUSD",1725045381407,1.24446332,2518.2,2518.0,2.8587]
["bitfinex","ETHUSD",1725045381612,1.24446332,2518.2,2518.0,6.83]
["bitfinex","ETHUSD",1725045381842,1.24446332,2518.2,2517.4,5.67853853]
["bitfinex","ETHUSD",1725045381843,1.24446332,2518.3,2517.8,3.97164]
["bitfinex","ETHUSD",1725045382055,1.24446332,2518.2,2517.6,2.8587]
["bitfinex","ETHUSD",1725045382273,1.24446332,2518.2,2517.2,6.83121]
["bitfinex","ETHUSD",1725045382274,3.97188,2517.7,2517.2,6.83121]
["bitfinex","ETHUSD",1725045382436,1.24446332,2518.1,2516.8,6.83188]
["bitfinex","ETHUSD",1725045382437,3.97144,2518.0,2516.8,6.83188]
["bitfinex","ETHUSD",1725045382673,3.97144,2518.0,2516.2,0.82650773]
["bitfinex","ETHUSD",1725045382674,3.97331,2516.8,2516.3,2.8587]
["bitfinex","ETHUSD",1725045382967,3.9727,2517.2,2515.8,1.2397616]
["bitfinex","ETHUSD",1725045382968,3.9738,2516.5,2516.0,6.83315]
["bitfinex","ETHUSD",1725045383169,3.9738,2516.5,2516.1,0.683315]
["bitfinex","ETHUSD",1725045383549,3.97339,2516.8,2516.2,3.97413]
["bitfinex","ETHUSD",1725045384075,3.97338,2516.8,2516.2,7.94827]
["bitfinex","ETHUSD",1725045384319,3.97307,2517.0,2516.1,0.683315]
["bitfinex","ETHUSD",1725045384442,6.97285,2517.1,2516.6,3.97359]
["bitfinex","ETHUSD",1725045384643,3.0,2517.1,2516.6,7.94712]
["bitfinex","ETHUSD",1725045384989,3.0,2517.1,2516.6,3.97352]
["bitfinex","ETHUSD",1725045385190,2.26683892,2517.7,2517.0,3.97293]
["bitfinex","ETHUSD",1725045385191,5.21653332,2517.6,2517.0,3.97293]
["bitfinex","ETHUSD",1725045385487,3.97207,2517.6,2517.0,3.97293]
["bitfinex","ETHUSD",1725045385638,3.97238,2517.4,2516.7,7.94668]
["bitfinex","ETHUSD",1725045385985,3.97238,2517.4,2516.7,3.9733]
["bitfinex","ETHUSD",1725045385986,3.97252,2517.3,2516.7,3.9733]
["bitfinex","ETHUSD",1725045386185,3.97252,2517.3,2516.8,3.97324]
["bitfinex","ETHUSD",1725045386389,7.94426,2517.6,2516.9,3.97304]
["bitfinex","ETHUSD",1725045386684,3.0,2517.5,2517.0,3.97289]
["bitfinex","ETHUSD",1725045387587,3.0,2517.5,2517.1,3.97282]
["bitfinex","ETHUSD",1725045387887,3.0,2517.7,2517.2,3.97258]
["bitfinex","ETHUSD",1725045388083,6.97198,2517.7,2517.1,3.97273]
["bitfinex","ETHUSD",1725045388456,6.97198,2517.7,2517.1,6.98873]
["bitfinex","ETHUSD",1725045388659,6.97198,2517.7,2517.3,3.97248]
["bitfinex","ETHUSD",1725045388987,1.24446332,2517.8,2517.3,3.97248]
["bitfinex","ETHUSD",1725045389157,3.9718,2517.8,2517.3,3.97248]
["bitfinex","ETHUSD",1725045389767,3.9718,2517.8,2517.3,3.97241]
["bitfinex","ETHUSD",1725045389987,3.9718,2517.8,2517.3,7.94483]
["bitfinex","ETHUSD",1725045390167,3.9718,2517.8,2517.3,3.97241]
["bitfinex","ETHUSD",1725045390773,1.24446332,2517.9,2517.3,3.97241]
["bitfinex","ETHUSD",1725045390969,1.24446332,2517.9,2517.5,3.97216]
["bitfinex","ETHUSD",1725045391175,5.21611332,2517.9,2517.3,8.643631]
["bitfinex","ETHUSD",1725045391504,3.97173,2517.8,2517.3,8.643641]
["bitfinex","ETHUSD",1725045391672,5.21603332,2517.9,2517.4,3.97223]
["bitfinex","ETHUSD",1725045392300,5.21603332,2517.9,2517.1,10.9614]
["bitfinex","ETHUSD",1725045392301,3.97196,2517.7,2517.1,10.9614]
["bitfinex","ETHUSD",1725045392499,3.97196,2517.7,2517.2,3.97263]
["bitfinex","ETHUSD",1725045392852,5.21620332,2517.8,2517.3,3.97248]
["bitfinex","ETHUSD",1725045393058,1.24446332,2517.8,2517.4,3.97232]
["bitfinex","ETHUSD",1725045393258,4.24446332,2517.8,2517.4,3.97232]
["bitfinex","ETHUSD",1725045393478,8.21619332,2517.8,2517.2,3.97251]
["bitfinex","ETHUSD",1725045393677,5.21619332,2517.8,2517.3,3.97243]
["bitfinex","ETHUSD",1725045393905,1.24446332,2517.8,2517.3,4.671273]
["bitfinex","ETHUSD",1725045394127,1.24446332,2517.8,2517.7,3.97187]
["bitfinex","ETHUSD",1725045394294,1.24446332,2518.0,2517.8,3.97172]
["bitfinex","ETHUSD",1725045394479,1.24446332,2518.0,2517.9,3.97156]
["bitfinex","ETHUSD",1725045395521,1.24446332,2518.0,2517.8,3.97172]
["bitfinex","ETHUSD",1725045396391,1.24446332,2518.0,2517.6,3.97192]
["bitfinex","ETHUSD",1725045396392,1.24446332,2518.0,2517.3,3.717443]
["bitfinex","ETHUSD",1725045396592,1.65928443,2518.1,2517.3,3.717443]
["bitfinex","ETHUSD",1725045396593,1.24446332,2517.9,2517.3,3.0186]
["bitfinex","ETHUSD",1725045396811,5.21613332,2517.9,2517.4,3.97233]
["bitfinex","ETHUSD",1725045396992,1.24446332,2517.9,2517.4,1.096346]
["bitfinex","ETHUSD",1725045397179,1.24446332,2517.9,2517.6,3.97195]
["bitfinex","ETHUSD",1725045397534,1.24446332,2517.9,2517.6,7.9439]
["bitfinex","ETHUSD",1725045397686,1.24446332,2517.9,2517.6,3.97192]
["bitfinex","ETHUSD",1725045397881,1.24446332,2517.9,2517.8,3.97172]
["bitfinex","ETHUSD",1725045398130,1.24446332,2518.0,2517.9,7.94312]
["bitfinex","ETHUSD",1725045401414,1.24446332,2518.0,2517.8,6.77042]
["bitfinex","ETHUSD",1725045401615,1.24446332,2518.0,2517.9,3.97156]
["bitfinex","ETHUSD",1725045401930,1.24446332,2518.1,2518.0,7.9428]
["bitfinex","ETHUSD",1725045402610,1.24446332,2518.2,2518.1,7.94248]
["bitfinex","ETHUSD",1725045402805,1.65928443,2518.3,2518.2,14.78347]
["bitfinex","ETHUSD",1725045402806,1.24446332,2518.3,2518.2,14.78347]
["bitfinex","ETHUSD",1725045403021,1.24446332,2518.4,2518.3,3.97093]
["bitfinex","ETHUSD",1725045403219,1.65928443,2518.5,2518.2,6.84127]
["bitfinex","ETHUSD",1725045403420,1.24018086,2518.3,2518.2,6.84127]
["bitfinex","ETHUSD",1725045403621,1.24018086,2518.3,2518.2,3.82962721]
["bitfinex","ETHUSD",1725045403825,1.24018086,2518.3,2518.2,6.84129]
["bitfinex","ETHUSD",1725045404632,1.24018086,2518.3,2518.2,10.81238]
["bitfinex","ETHUSD",1725045404845,1.24018086,2518.4,2518.3,7.94186]
["bitfinex","ETHUSD",1725045405052,1.24018086,2518.4,2518.3,1.64905985]
["bitfinex","ETHUSD",1725045405250,1.24018086,2518.4,2518.3,3.97093]
["bitfinex","ETHUSD",1725045405448,1.24018086,2518.4,2518.2,6.84121]
["bitfinex","ETHUSD",1725045405648,1.24018086,2518.4,2516.5,7.44]
["bitfinex","ETHUSD",1725045405649,1.24018086,2518.3,2518.0,3.9713]
["bitfinex","ETHUSD",1725045405945,1.24024556,2518.2,2518.1,3.97124]
["bitfinex","ETHUSD",1725045406879,1.24024556,2518.2,2518.1,9.019054]
["bitfinex","ETHUSD",1725045407171,1.24024556,2518.3,2518.2,3.97109]
["bitfinex","ETHUSD",1725045407381,1.24024556,2518.3,2518.2,7.94218]
["bitfinex","ETHUSD",1725045407732,1.24024556,2518.3,2518.2,3.97109]
["bitfinex","ETHUSD",1725045407935,1.24024556,2518.3,2518.1,3.97117]
["bitfinex","ETHUSD",1725045408358,1.24024556,2518.3,2518.2,3.97109]
["bitfinex","ETHUSD",1725045408584,1.2396186,2518.3,2518.2,3.97109]
["bitfinex","ETHUSD",1725045408783,1.2396186,2518.3,2518.2,8.736406]
["bitfinex","ETHUSD",1725045408984,1.65928443,2518.4,2518.3,7.94186]
["bitfinex","ETHUSD",1725045408985,1.2396186,2518.4,2518.3,7.94186]
["bitfinex","ETHUSD",1725045413752,1.65928443,2518.5,2518.4,7.94154]
["bitfinex","ETHUSD",1725045414382,1.65928443,2518.5,2518.4,3.97077]
["bitfinex","ETHUSD",1725045414999,1.65928443,2518.5,2518.4,7.94154]
["bitfinex","ETHUSD",1725045417670,1.65928443,2518.5,2518.4,10.79794]
["bitfinex","ETHUSD",1725045418068,6.87103928,2519.1,2518.6,3.97035]
["bitfinex","ETHUSD",1725045418069,1.24439978,2518.9,2518.6,3.97035]
["bitfinex","ETHUSD",1725045419256,1.24439978,2518.9,2518.7,3.97028]
["bitfinex","ETHUSD",1725045419458,2.48687081,2518.9,2518.7,3.97028]
["bitfinex","ETHUSD",1725045419655,2.48687081,2518.9,2518.8,7.94028]
["bitfinex","ETHUSD",1725045419853,2.48687081,2519.1,2518.8,3.751128]
["bitfinex","ETHUSD",1725045420158,2.48687081,2519.1,2519.0,7.93964]
["bitfinex","ETHUSD",1725045420386,2.48687081,2519.2,2519.1,7.93934]
["bitfinex","ETHUSD",1725045420570,2.48687081,2519.2,2519.1,10.89644]
["bitfinex","ETHUSD",1725045420901,2.48687081,2519.3,2519.2,7.93902]
["bitfinex","ETHUSD",1725045421256,2.48687081,2519.3,2519.2,11.90853]
["bitfinex","ETHUSD",1725045422203,2.90134928,2519.6,2519.1,2.9571]
["bitfinex","ETHUSD",1725045422204,2.90134928,2519.6,2519.4,3.96908]
["bitfinex","ETHUSD",1725045422372,2.90134928,2519.6,2519.3,3.96935]
["bitfinex","ETHUSD",1725045422373,2.90134928,2519.6,2519.5,3.96904]
["bitfinex","ETHUSD",1725045423003,3.41935082,2519.8,2519.6,3.96887]
["bitfinex","ETHUSD",1725045423294,3.96826,2520.0,2519.6,3.96887]
["bitfinex","ETHUSD",1725045423295,3.41917275,2519.9,2519.6,3.96887]
["bitfinex","ETHUSD",1725045423529,2.8940012,2519.7,2519.6,7.93766]
["bitfinex","ETHUSD",1725045423660,2.8940012,2519.7,2519.6,6.92589]
["bitfinex","ETHUSD",1725045424101,2.8940012,2519.7,2519.5,3.96901]
["bitfinex","ETHUSD",1725045424698,2.8940012,2519.7,2519.6,3.96888]
["bitfinex","ETHUSD",1725045427330,2.8940012,2519.8,2519.7,3.96872]
["bitfinex","ETHUSD",1725045427542,2.8940012,2519.8,2519.7,10.82201138]
["bitfinex","ETHUSD",1725045427836,2.8940012,2519.9,2519.8,7.93712]
["bitfinex","ETHUSD",1725045428032,2.8940012,2519.9,2519.8,9.01932114]
["bitfinex","ETHUSD",1725045428190,2.8940012,2520.0,2519.9,3.96841]
["bitfinex","ETHUSD",1725045429019,2.8940012,2520.0,2519.9,11.35985625]
["bitfinex","ETHUSD",1725045429222,2.8940012,2520.1,2520.0,3.96825]
["bitfinex","ETHUSD",1725045429737,2.8940012,2520.1,2520.0,11.90475]
["bitfinex","ETHUSD",1725045429898,2.8940012,2520.1,2520.0,13.43752863]
["bitfinex","ETHUSD",1725045430294,2.8940012,2520.2,2520.1,7.93618]
["bitfinex","ETHUSD",1725045430798,2.8940012,2520.2,2519.8,3.96842]
["bitfinex","ETHUSD",1725045431119,0.55380449,2520.6,2519.9,3.96838]
["bitfinex","ETHUSD",1725045431120,2.8940012,2520.0,2519.9,3.96838]
["bitfinex","ETHUSD",1725045431306,2.8940012,2520.0,2519.9,3.96841]
["bitfinex","ETHUSD",1725045431508,2.8940012,2520.0,2519.9,8.632931]
["bitfinex","ETHUSD",1725045431693,2.8940012,2520.0,2519.9,0.696111]
["bitfinex","ETHUSD",1725045432035,2.8940012,2520.0,2519.9,3.96841]
["bitfinex","ETHUSD",1725045432204,2.8940012,2520.0,2519.9,7.93682]
["bitfinex","ETHUSD",1725045432411,2.8940012,2520.1,2520.0,10.8511]
["bitfinex","ETHUSD",1725045432595,2.8940012,2520.1,2520.0,11.93621]
["bitfinex","ETHUSD",1725045433234,2.8940012,2520.1,2520.0,3.99971]
["bitfinex","ETHUSD",1725045433541,7.38696275,2520.3,2519.8,3.96847]
["bitfinex","ETHUSD",1725045433736,2.88908893,2520.0,2519.8,3.96847]
["bitfinex","ETHUSD",1725045433899,2.88908893,2520.0,2519.8,1.08517]
["bitfinex","ETHUSD",1725045434101,2.88908893,2519.9,2519.8,5.05371]
["bitfinex","ETHUSD",1725045434519,2.88908893,2520.0,2519.8,5.05371]
["bitfinex","ETHUSD",1725045434876,2.88908893,2519.9,2519.8,5.05371]
["bitfinex","ETHUSD",1725045435081,2.83908893,2520.0,2519.8,9.02218]
["bitfinex","ETHUSD",1725045435231,3.41917275,2520.2,2519.9,0.902218]
["bitfinex","ETHUSD",1725045435663,3.41917275,2520.2,2520.1,6.88269]
["bitfinex","ETHUSD",1725045435871,3.41917275,2520.3,2520.1,6.88269]
["bitfinex","ETHUSD",1725045436057,3.41917275,2520.3,2519.9,3.96831]
["bitfinex","ETHUSD",1725045436276,3.96771,2520.4,2520.0,0.396825]
["bitfinex","ETHUSD",1725045436277,3.41917275,2520.2,2520.0,0.396825]
["bitfinex","ETHUSD",1725045436784,8.08944779,2520.5,2520.0,4.365065]
["bitfinex","ETHUSD",1725045437086,8.08942779,2520.5,2520.0,4.365065]
["bitfinex","ETHUSD",1725045437263,3.41558552,2520.2,2520.0,4.365065]
["bitfinex","ETHUSD",1725045437441,3.41558552,2520.2,2520.1,0.8333375]
["bitfinex","ETHUSD",1725045439399,3.41558552,2520.2,2520.1,4.8014275]
["bitfinex","ETHUSD",1725045439942,3.41558552,2520.2,2520.1,0.8333375]
["bitfinex","ETHUSD",1725045440170,3.41558552,2520.2,2520.0,4.365065]
["bitfinex","ETHUSD",1725045441086,3.41558552,2520.2,2520.1,2.8672]
["bitfinex","ETHUSD",1725045441481,3.41558552,2520.2,2520.0,4.365055]
["bitfinex","ETHUSD",1725045441693,3.42406387,2520.2,2520.0,4.365005]
["bitfinex","ETHUSD",1725045442055,3.42406387,2520.1,2519.9,3.96839]
["bitfinex","ETHUSD",1725045442275,3.42406387,2520.1,2519.2,3.640771]
["bitfinex","ETHUSD",1725045442543,6.45401728,2519.3,2518.8,6.83726]
["bitfinex","ETHUSD",1725045442843,2.07073004,2519.0,2518.9,10.80715]
["bitfinex","ETHUSD",1725045443062,2.07073004,2519.1,2519.0,9.8429835]
["bitfinex","ETHUSD",1725045443221,2.48459728,2519.3,2519.2,7.93902]
["bitfinex","ETHUSD",1725045443551,2.48459728,2519.3,2519.2,14.77573]
["bitfinex","ETHUSD",1725045443766,2.48459728,2519.4,2519.3,7.9387]
["bitfinex","ETHUSD",1725045443908,2.48459728,2519.4,2519.3,9.94029933]
["bitfinex","ETHUSD",1725045444548,2.48459728,2519.4,2519.3,16.81534933]
["bitfinex","ETHUSD",1725045444856,2.48459728,2519.4,2519.3,14.81375]
["bitfinex","ETHUSD",1725045445218,2.48459728,2519.4,2519.3,2.9057]
["bitfinex","ETHUSD",1725045445413,2.48459728,2519.4,2518.7,3.0]
["bitfinex","ETHUSD",1725045445414,2.89869683,2519.5,2519.2,3.96946]
["bitfinex","ETHUSD",1725045445747,2.89869683,2519.5,2519.0,2.9057]
["bitfinex","ETHUSD",1725045445748,2.48822668,2519.3,2519.0,2.9057]
["bitfinex","ETHUSD",1725045446050,2.48835265,2519.2,2519.1,3.96967]
["bitfinex","ETHUSD",1725045446258,2.48835265,2519.2,2519.1,8.22991]
["bitfinex","ETHUSD",1725045446466,2.48835265,2519.2,2519.1,0.29057]
["bitfinex","ETHUSD",1725045446620,2.48835265,2519.2,2519.0,6.8755]
["bitfinex","ETHUSD",1725045446819,2.48835265,2519.2,2519.1,3.96967]
["bitfinex","ETHUSD",1725045447257,2.89869683,2519.4,2519.1,3.96967]
["bitfinex","ETHUSD",1725045447416,2.89869683,2519.4,2519.2,3.9695]
["bitfinex","ETHUSD",1725045447821,2.89869683,2519.4,2519.1,3.96965]
["bitfinex","ETHUSD",1725045448862,2.89869683,2519.4,2519.0,2.9057]
["bitfinex","ETHUSD",1725045448863,2.89869683,2519.4,2519.0,3.96981]
["bitfinex","ETHUSD",1725045449035,2.49107821,2519.1,2519.0,3.96981]
["bitfinex","ETHUSD",1725045449465,2.49107821,2519.1,2518.8,3.0375]
["bitfinex","ETHUSD",1725045449667,2.49107821,2519.1,2518.3,3.97084]
["bitfinex","ETHUSD",1725045449668,3.97015,2518.8,2518.4,3.0151]
["bitfinex","ETHUSD",1725045449925,1.66018683,2518.6,2518.4,3.0151]
["bitfinex","ETHUSD",1725045450073,1.66018683,2518.5,2518.4,10.95664]
["bitfinex","ETHUSD",1725045451768,1.24503842,2518.5,2518.4,10.95664]
["bitfinex","ETHUSD",1725045451970,1.66018683,2518.5,2518.4,10.95664]
["bitfinex","ETHUSD",1725045452279,1.66018683,2518.5,2518.3,3.97085]
["bitfinex","ETHUSD",1725045452633,2.07458673,2518.6,2518.2,3.97107]
["bitfinex","ETHUSD",1725045452634,1.66018683,2518.4,2518.2,3.97107]
["bitfinex","ETHUSD",1725045452871,1.24525099,2518.3,2518.2,5.14710517]
["bitfinex","ETHUSD",1725045453032,1.24525099,2518.3,2518.2,9.11819517]
["bitfinex","ETHUSD",1725045453702,1.24525099,2518.3,2518.2,15.96428517]
["bitfinex","ETHUSD",1725045453888,1.24525099,2518.4,2518.3,11.91279]
["bitfinex","ETHUSD",1725045454051,1.66018683,2518.6,2518.4,7.94154]
["bitfinex","ETHUSD",1725045454052,1.24525099,2518.5,2518.4,7.94154]
["bitfinex","ETHUSD",1725045454250,1.66018683,2518.6,2518.4,3.97077]
["bitfinex","ETHUSD",1725045454488,2.07458673,2518.7,2518.5,4.657687]
["bitfinex","ETHUSD",1725045454805,2.07458673,2518.7,2518.6,3.97045]
["bitfinex","ETHUSD",1725045455394,2.07332865,2518.7,2518.6,3.97045]
["bitfinex","ETHUSD",1725045455546,2.07332865,2518.7,2518.6,7.9409]
["bitfinex","ETHUSD",1725045455749,2.07332865,2518.7,2518.6,9.2007677]
["bitfinex","ETHUSD",1725045456194,2.07332865,2518.7,2518.6,5.2303177]
["bitfinex","ETHUSD",1725045456348,2.07332865,2518.7,2518.4,3.97068]
["bitfinex","ETHUSD",1725045456546,1.65918342,2518.5,2518.4,7.94145]
["bitfinex","ETHUSD",1725045462295,1.65918342,2518.5,2518.4,11.91222]
["bitfinex","ETHUSD",1725045462496,1.65918342,2518.5,2518.4,13.51104552]
["bitfinex","ETHUSD",1725045463280,1.65918342,2518.5,2518.4,9.54027552]
["bitfinex","ETHUSD",1725045465995,1.65918342,2518.5,2518.4,13.51104552]
["bitfinex","ETHUSD",1725045466199,1.65918342,2518.5,2518.4,9.54027552]
["bitfinex","ETHUSD",1725045467322,1.65918342,2518.5,2518.4,16.36384552]
["bitfinex","ETHUSD",1725045467534,2.90186157,2519.1,2519.0,10.68644]
["bitfinex","ETHUSD",1725045467535,0.50231992,2519.1,2519.0,10.68644]
["bitfinex","ETHUSD",1725045467740,0.50231992,2519.2,2519.1,6.71647]
["bitfinex","ETHUSD",1725045468027,0.50231992,2519.2,2518.8,7.00690403]
["bitfinex","ETHUSD",1725045468233,3.42782398,2519.7,2518.5,6.71728]
["bitfinex","ETHUSD",1725045468234,2.07335078,2518.9,2518.5,6.71728]
["bitfinex","ETHUSD",1725045468442,1.65852364,2518.6,2518.5,6.71728]
["bitfinex","ETHUSD",1725045468786,2.07315456,2518.7,2518.5,6.71728]
["bitfinex","ETHUSD",1725045469196,1.6584063,2518.6,2518.5,6.71728]
["bitfinex","ETHUSD",1725045469408,1.6584063,2518.6,2518.5,8.2120824]
["bitfinex","ETHUSD",1725045469607,1.6584063,2518.6,2518.5,12.1826924]
["bitfinex","ETHUSD",1725045473833,1.6584063,2518.6,2518.5,5.4652824]
["bitfinex","ETHUSD",1725045474026,1.6584063,2518.6,2518.3,3.9708]
["bitfinex","ETHUSD",1725045474027,2.07123245,2518.6,2518.3,3.97092]
["bitfinex","ETHUSD",1725045474252,1.65674738,2518.5,2518.3,3.97092]
["bitfinex","ETHUSD",1725045474550,1.65674738,2518.5,2518.3,3.97085]
["bitfinex","ETHUSD",1725045474744,1.65674738,2518.5,2518.3,4.65055638]
["bitfinex","ETHUSD",1725045474941,1.65674738,2518.5,2518.4,3.97077]
["bitfinex","ETHUSD",1725045475529,1.65674738,2518.5,2518.4,7.94154]
["bitfinex","ETHUSD",1725045475732,1.65674738,2518.5,2518.4,11.91231]
["bitfinex","ETHUSD",1725045475932,1.65674738,2518.6,2518.5,10.68802]
["bitfinex","ETHUSD",1725045476114,1.65674738,2518.6,2518.5,11.94722164]
["bitfinex","ETHUSD",1725045476336,1.65674738,2518.6,2518.5,15.91783164]
["bitfinex","ETHUSD",1725045476504,1.65674738,2518.7,2518.6,11.91135]
["bitfinex","ETHUSD",1725045476707,1.65674738,2518.7,2518.6,14.07116941]
["bitfinex","ETHUSD",1725045477032,1.65674738,2518.7,2518.6,17.07116941]
["bitfinex","ETHUSD",1725045479313,5.62581738,2519.5,2519.0,3.96976]
["bitfinex","ETHUSD",1725045479707,2.90130156,2519.3,2519.0,7.93952]
["bitfinex","ETHUSD",1725045480204,2.90130156,2519.3,2519.1,3.96964]
["bitfinex","ETHUSD",1725045480553,2.90130156,2519.3,2519.2,0.669644]
["bitfinex","ETHUSD",1725045480710,2.90130156,2519.3,2518.8,3.97013]
["bitfinex","ETHUSD",1725045480711,6.87067156,2519.3,2518.8,7.94017]
["bitfinex","ETHUSD",1725045480909,2.48656452,2519.0,2518.8,7.94017]
["bitfinex","ETHUSD",1725045481109,2.48656452,2519.0,2518.9,3.96998]
["bitfinex","ETHUSD",1725045482247,2.48656452,2519.0,2518.8,3.97003]
["bitfinex","ETHUSD",1725045482456,2.48656452,2519.0,2518.9,7.93996]
["bitfinex","ETHUSD",1725045482815,2.48656452,2519.0,2518.9,14.63674]
["bitfinex","ETHUSD",1725045483054,2.48676137,2519.2,2519.1,15.87868]
["bitfinex","ETHUSD",1725045483257,2.48676137,2519.3,2519.2,11.90853]
["bitfinex","ETHUSD",1725045483553,2.48676137,2519.3,2519.2,17.63533]
["bitfinex","ETHUSD",1725045484080,2.90072104,2519.7,2519.3,3.96935]
["bitfinex","ETHUSD",1725045484366,2.90072104,2519.8,2519.7,2.9188]
["bitfinex","ETHUSD",1725045484543,2.90072104,2519.8,2519.7,18.68487625]
["bitfinex","ETHUSD",1725045486434,2.90072104,2519.9,2519.8,14.82448]
["bitfinex","ETHUSD",1725045486634,2.90072104,2519.9,2519.8,17.82448]
["bitfinex","ETHUSD",1725045486865,2.90072104,2519.9,2519.8,20.56095588]
["bitfinex","ETHUSD",1725045487072,2.90072104,2519.9,2519.8,16.59239588]
["bitfinex","ETHUSD",1725045487231,2.90072104,2519.9,2519.8,9.62383588]
["bitfinex","ETHUSD",1725045487436,2.90072104,2519.9,2519.8,6.88736]
["bitfinex","ETHUSD",1725045487789,2.90072104,2519.9,2519.8,10.77482]
["bitfinex","ETHUSD",1725045489336,2.90072104,2519.9,2519.8,14.74338]
["bitfinex","ETHUSD",1725045489582,3.42706802,2520.2,2519.9,7.93682]
["bitfinex","ETHUSD",1725045489583,2.90072104,2520.0,2519.9,7.93682]
["bitfinex","ETHUSD",1725045489778,2.90072104,2520.0,2519.9,15.09149051]
["bitfinex","ETHUSD",1725045489952,2.90072104,2520.0,2519.9,18.09149051]
["bitfinex","ETHUSD",1725045490679,2.90072104,2520.0,2519.9,22.05990051]
["bitfinex","ETHUSD",1725045491482,2.90072104,2520.1,2520.0,7.9365]
["bitfinex","ETHUSD",1725045491639,2.90072104,2520.1,2520.0,10.42622805]
["bitfinex","ETHUSD",1725045491980,2.90072104,2520.1,2520.0,14.39447805]
["bitfinex","ETHUSD",1725045492333,4.12188779,2520.6,2520.5,3.96746]
["bitfinex","ETHUSD",1725045492577,4.12188779,2520.7,2520.5,3.96746]
["bitfinex","ETHUSD",1725045492950,4.12188779,2520.6,2520.5,3.96746]
["bitfinex","ETHUSD",1725045493271,3.96678,2521.0,2520.5,3.96746]
["bitfinex","ETHUSD",1725045493272,4.12188779,2520.7,2520.5,3.96746]
["bitfinex","ETHUSD",1725045493459,4.12188779,2520.7,2520.6,3.9673]
["bitfinex","ETHUSD",1725045493836,4.12188779,2520.7,2520.6,8.728088]
["bitfinex","ETHUSD",1725045494271,4.12188779,2520.7,2520.2,12.53413251]
["bitfinex","ETHUSD",1725045494272,4.12188779,2520.8,2520.5,3.96735]
["bitfinex","ETHUSD",1725045494691,4.12188779,2520.7,2520.5,7.93474]
["bitfinex","ETHUSD",1725045495179,4.12188779,2520.7,2520.5,3.96735]
["bitfinex","ETHUSD",1725045495374,4.12188779,2520.7,2520.5,7.93473]
["bitfinex","ETHUSD",1725045495580,4.12188779,2520.7,2520.6,3.9673]
["bitfinex","ETHUSD",1725045496683,4.12188779,2520.8,2520.6,3.9673]
["bitfinex","ETHUSD",1725045496978,4.12188779,2520.8,2520.7,7.9343]
["bitfinex","ETHUSD",1725045498065,4.12188779,2520.9,2520.8,3.96699]
["bitfinex","ETHUSD",1725045499283,4.12188779,2520.9,2520.8,4.5062756]
["bitfinex","ETHUSD",1725045499852,4.12188779,2520.9,2520.8,3.96699]
["bitfinex","ETHUSD",1725045500053,4.12188779,2521.0,2520.9,3.96683]
["bitfinex","ETHUSD",1725045500997,4.12188779,2521.0,2520.9,10.94166]
["bitfinex","ETHUSD",1725045501304,4.12188779,2521.1,2521.0,7.93334]
["bitfinex","ETHUSD",1725045501590,4.12188779,2521.1,2521.0,9.027506]
["bitfinex","ETHUSD",1725045501952,4.12188779,2521.1,2521.0,3.96667]
["bitfinex","ETHUSD",1725045504370,4.12188779,2521.2,2521.1,3.96652]
["bitfinex","ETHUSD",1725045505194,4.12188779,2521.2,2521.1,3.96565856]
["bitfinex","ETHUSD",1725045505390,4.12188779,2521.2,2521.0,3.96667]
["bitfinex","ETHUSD",1725045505391,4.12188779,2521.2,2521.0,3.96665]
["bitfinex","ETHUSD",1725045505754,4.12188779,2521.2,2521.1,3.96652]
["bitfinex","ETHUSD",1725045507383,4.12188779,2521.3,2521.1,3.96652]
["bitfinex","ETHUSD",1725045509390,4.12188779,2521.3,2521.2,3.96636]
["bitfinex","ETHUSD",1725045510468,4.12188779,2521.4,2521.3,7.9324]
["bitfinex","ETHUSD",1725045511209,3.96531,2521.9,2521.3,3.9662]
["bitfinex","ETHUSD",1725045511411,4.1054369,2521.5,2521.4,3.96605]
["bitfinex","ETHUSD",1725045511781,4.1054369,2521.5,2521.4,7.9321]
["bitfinex","ETHUSD",1725045512174,3.96512,2522.0,2521.5,3.96582]
["bitfinex","ETHUSD",1725045513172,3.96512,2522.0,2521.6,3.96566]
["bitfinex","ETHUSD",1725045513404,3.96511,2522.0,2521.6,3.96566]
["bitfinex","ETHUSD",1725045513571,3.96511,2522.0,2521.5,4.47769238]
["bitfinex","ETHUSD",1725045514218,3.96511,2522.0,2521.5,4.47768238]
["bitfinex","ETHUSD",1725045515623,10.80726909,2522.2,2521.5,0.51187238]
["bitfinex","ETHUSD",1725045515624,4.10668055,2521.6,2521.5,0.51187238]
["bitfinex","ETHUSD",1725045515778,4.10668055,2521.6,2521.5,3.96578]
["bitfinex","ETHUSD",1725045515978,4.10668055,2521.6,2521.5,7.93167]
["bitfinex","ETHUSD",1725045516206,4.10668055,2521.6,2521.5,3.96578]
["bitfinex","ETHUSD",1725045516935,4.10668055,2521.6,2521.5,7.93167]
["bitfinex","ETHUSD",1725045517093,4.10668055,2521.6,2521.5,8.84012738]
["bitfinex","ETHUSD",1725045518383,4.10668055,2521.6,2521.5,4.87423738]
["bitfinex","ETHUSD",1725045518606,4.10668055,2521.6,2521.5,8.84012738]
["bitfinex","ETHUSD",1725045520211,4.10668055,2521.6,2521.5,11.90922738]
["bitfinex","ETHUSD",1725045520380,4.10668055,2521.6,2521.5,15.87511738]
["bitfinex","ETHUSD",1725045520919,4.10668055,2521.7,2521.6,7.93146]
["bitfinex","ETHUSD",1725045521357,4.10668055,2521.7,2521.5,7.94333738]
["bitfinex","ETHUSD",1725045521358,4.80886909,2522.4,2522.3,7.03373]
["bitfinex","ETHUSD",1725045521519,4.80886909,2522.5,2522.4,3.96447]
["bitfinex","ETHUSD",1725045521713,4.80886909,2522.6,2522.4,3.96447]
["bitfinex","ETHUSD",1725045522041,4.80886909,2522.6,2522.4,3.96446]
["bitfinex","ETHUSD",1725045522245,4.80886909,2522.6,2522.5,3.96432]
["bitfinex","ETHUSD",1725045522810,4.80886909,2522.6,2522.5,7.92864]
["bitfinex","ETHUSD",1725045523152,4.80886909,2522.7,2522.6,3.96416]
["bitfinex","ETHUSD",1725045524218,4.80886909,2522.7,2522.6,7.92832]
["bitfinex","ETHUSD",1725045524425,4.80886909,2522.8,2522.7,7.928]
["bitfinex","ETHUSD",1725045524912,4.80886909,2522.9,2522.8,7.92768]
["bitfinex","ETHUSD",1725045525131,4.80886909,2522.9,2522.8,9.418786]
["bitfinex","ETHUSD",1725045525645,4.80886909,2523.0,2522.9,7.92738]
["bitfinex","ETHUSD",1725045525847,10.14534168,2523.7,2523.0,3.96344]
["bitfinex","ETHUSD",1725045525848,3.96267,2523.6,2523.0,3.96344]
["bitfinex","ETHUSD",1725045526156,10.14550168,2523.6,2523.0,4.9052886]
["bitfinex","ETHUSD",1725045526509,6.18283168,2523.7,2522.8,1.491106]
["bitfinex","ETHUSD",1725045526717,4.79473313,2522.9,2522.5,3.96426]
["bitfinex","ETHUSD",1725045526921,4.79473313,2522.8,2522.5,7.9285]
["bitfinex","ETHUSD",1725045527129,4.79473313,2522.8,2522.7,3.964]
["bitfinex","ETHUSD",1725045527520,4.79473313,2522.8,2522.6,8.626526]
["bitfinex","ETHUSD",1725045527720,4.79473313,2522.8,2522.7,8.7906526]
["bitfinex","ETHUSD",1725045527959,4.79473313,2522.8,2522.7,4.8266526]
["bitfinex","ETHUSD",1725045528617,4.79473313,2522.8,2522.7,0.8626526]
["bitfinex","ETHUSD",1725045528820,4.79473313,2522.8,2522.7,7.928]
["bitfinex","ETHUSD",1725045529012,4.79473313,2522.8,2522.7,3.964]
["bitfinex","ETHUSD",1725045529207,4.79473313,2522.8,2522.7,6.9805]
["bitfinex","ETHUSD",1725045529970,4.79473313,2522.9,2522.8,3.96384]
["bitfinex","ETHUSD",1725045530426,4.79473313,2522.9,2522.8,4.661874]
["bitfinex","ETHUSD",1725045530752,4.79473313,2523.0,2522.9,7.92738]
["bitfinex","ETHUSD",1725045531607,4.79473313,2523.0,2522.9,3.96369]
["bitfinex","ETHUSD",1725045531849,4.79473313,2523.0,2522.4,3.0165]
["bitfinex","ETHUSD",1725045532055,3.96392,2522.8,2522.4,3.0165]
["bitfinex","ETHUSD",1725045532265,3.96392,2522.8,2522.2,6.98127]
["bitfinex","ETHUSD",1725045532414,7.14053313,2522.8,2521.9,7.27057452]
["bitfinex","ETHUSD",1725045532613,4.10955167,2522.0,2521.9,11.23583452]
["bitfinex","ETHUSD",1725045532917,4.79473313,2522.6,2522.5,3.96432]
["bitfinex","ETHUSD",1725045533147,3.96363,2523.0,2522.5,3.96432]
["bitfinex","ETHUSD",1725045533148,4.79473313,2522.7,2522.5,3.96432]
["bitfinex","ETHUSD",1725045533327,4.79473313,2522.8,2522.5,0.698082]
["bitfinex","ETHUSD",1725045533527,4.79473313,2522.8,2522.6,3.96416]
["bitfinex","ETHUSD",1725045534349,4.79473313,2522.8,2522.7,3.964]
["bitfinex","ETHUSD",1725045535248,4.79473313,2522.8,2522.6,3.96415]
["bitfinex","ETHUSD",1725045535463,3.96425,2522.6,2522.1,3.0165]
["bitfinex","ETHUSD",1725045535660,3.96425,2522.6,2522.0,7.93002]
["bitfinex","ETHUSD",1725045535661,3.96448,2522.4,2522.0,7.93002]
["bitfinex","ETHUSD",1725045535964,3.96448,2522.4,2522.0,1.094652]
["bitfinex","ETHUSD",1725045536582,7.92908,2522.4,2521.9,3.96518]
["bitfinex","ETHUSD",1725045536884,3.96512,2522.0,2521.5,4.02975738]
["bitfinex","ETHUSD",1725045537179,4.10812065,2521.8,2521.6,3.96573]
["bitfinex","ETHUSD",1725045537380,4.10812065,2521.7,2521.6,3.96573]
["bitfinex","ETHUSD",1725045537566,4.10812065,2521.7,2521.6,5.071029]
["bitfinex","ETHUSD",1725045537784,4.10812065,2521.7,2521.6,1.105299]
["bitfinex","ETHUSD",1725045537960,3.96512,2522.0,2521.6,1.105299]
["bitfinex","ETHUSD",1725045538160,3.96527,2521.9,2521.5,3.1213]
["bitfinex","ETHUSD",1725045538771,3.96512,2522.0,2521.5,7.08718]
["bitfinex","ETHUSD",1725045538968,3.96512,2522.0,2521.5,8.61790145]
["bitfinex","ETHUSD",1725045539390,3.96496,2522.1,2521.6,3.96562]
["bitfinex","ETHUSD",1725045539543,3.96488,2522.2,2521.7,3.96557]
["bitfinex","ETHUSD",1725045539746,3.96488,2522.2,2521.7,3.96556]
["bitfinex","ETHUSD",1725045539981,3.96463,2522.3,2521.6,4.82740015]
["bitfinex","ETHUSD",1725045540189,3.96463,2522.3,2521.8,3.96531]
["bitfinex","ETHUSD",1725045540384,3.96456,2522.4,2521.9,3.96524]
["bitfinex","ETHUSD",1725045540690,2.3458,2522.5,2521.5,3.1213]
["bitfinex","ETHUSD",1725045540986,3.96507,2522.1,2521.5,3.1213]
["bitfinex","ETHUSD",1725045541147,3.96507,2522.1,2521.6,3.96573]
["bitfinex","ETHUSD",1725045541347,3.96473,2522.3,2521.7,3.9655]
["bitfinex","ETHUSD",1725045541348,3.9648,2522.2,2521.7,3.9655]
["bitfinex","ETHUSD",1725045541654,6.31024,2522.5,2521.8,3.9654]
["bitfinex","ETHUSD",1725045541855,6.31024,2522.5,2521.9,3.96518]
["bitfinex","ETHUSD",1725045542066,3.96464,2522.3,2521.9,3.96518]
["bitfinex","ETHUSD",1725045542475,3.96479,2522.2,2521.8,3.9654]
["bitfinex","ETHUSD",1725045542978,3.96456,2522.4,2521.9,3.96518]
["bitfinex","ETHUSD",1725045543180,14.65407452,2522.7,2521.9,3.96518]
["bitfinex","ETHUSD",1725045543181,7.4,2522.7,2522.1,3.0354]
["bitfinex","ETHUSD",1725045543496,0.41523414,2522.9,2522.7,3.96393]
["bitfinex","ETHUSD",1725045543699,3.9632,2523.3,2522.7,3.96393]
["bitfinex","ETHUSD",1725045543984,3.9632,2523.3,2522.5,6.99962]
["bitfinex","ETHUSD",1725045543985,3.96339,2523.1,2522.6,3.96415]
["bitfinex","ETHUSD",1725045544196,3.96318,2523.3,2522.8,3.96384]
["bitfinex","ETHUSD",1725045544374,3.96318,2523.3,2522.8,3.96371]
["bitfinex","ETHUSD",1725045544545,4.359498,2523.3,2522.6,3.96404]
["bitfinex","ETHUSD",1725045545290,4.359498,2523.3,2522.8,3.96377]
["bitfinex","ETHUSD",1725045545584,4.359498,2523.3,2522.6,3.96404]
["bitfinex","ETHUSD",1725045545585,3.96322,2523.2,2522.7,3.96399]
["bitfinex","ETHUSD",1725045545896,3.96282,2523.5,2522.9,3.96359]
["bitfinex","ETHUSD",1725045546053,3.96307,2523.3,2522.8,3.96373]
["bitfinex","ETHUSD",1725045546255,3.96291,2523.4,2522.8,3.96373]
["bitfinex","ETHUSD",1725045546476,3.96291,2523.4,2522.9,3.96364]
["bitfinex","ETHUSD",1725045546675,3.96312,2523.3,2522.8,4.37435487]
["bitfinex","ETHUSD",1725045547105,7.92596,2523.4,2522.9,3.96368]
["bitfinex","ETHUSD",1725045547265,3.96308,2523.3,2522.9,3.96368]
["bitfinex","ETHUSD",1725045547627,3.96308,2523.3,2522.8,4.37435487]
["bitfinex","ETHUSD",1725045547802,3.96308,2523.3,2522.9,0.43745049]
["bitfinex","ETHUSD",1725045547949,2.342,2523.7,2522.8,0.41051487]
["bitfinex","ETHUSD",1725045547950,3.9633,2523.2,2522.8,0.41051487]
["bitfinex","ETHUSD",1725045548150,3.9633,2523.2,2522.7,3.96393]
["bitfinex","ETHUSD",1725045548371,7.92608,2523.4,2522.8,3.96384]
["bitfinex","ETHUSD",1725045548660,3.96307,2523.3,2522.8,5.048748]
["bitfinex","ETHUSD",1725045548876,7.92605,2523.4,2522.8,3.96377]
["bitfinex","ETHUSD",1725045549049,3.96302,2523.4,2522.9,3.96368]
["bitfinex","ETHUSD",1725045549245,3.96302,2523.4,2522.8,3.96377]
["bitfinex","ETHUSD",1725045549246,3.963,2523.4,2522.8,3.96375]
["bitfinex","ETHUSD",1725045549452,3.963,2523.4,2522.9,3.96361]
["bitfinex","ETHUSD",1725045549683,3.963,2523.4,2523.0,3.9635]
["bitfinex","ETHUSD",1725045549984,3.96294,2523.4,2523.0,3.9635]
["bitfinex","ETHUSD",1725045550560,3.96294,2523.4,2522.9,3.96367]
["bitfinex","ETHUSD",1725045550780,3.96306,2523.3,2522.9,3.96367]
["bitfinex","ETHUSD",1725045550966,3.96291,2523.4,2522.9,3.96367]
["bitfinex","ETHUSD",1725045551174,3.96324,2523.2,2522.8,0.688497]
["bitfinex","ETHUSD",1725045551491,6.3045,2523.7,2522.9,3.96367]
["bitfinex","ETHUSD",1725045551492,3.96307,2523.3,2522.9,3.96367]
["bitfinex","ETHUSD",1725045551665,3.96322,2523.2,2522.7,3.96385]
["bitfinex","ETHUSD",1725045552294,3.96307,2523.3,2522.7,3.96385]
["bitfinex","ETHUSD",1725045552499,3.96348,2523.1,2522.6,2.9212]
["bitfinex","ETHUSD",1725045552704,3.96346,2523.1,2522.6,2.9212]
["bitfinex","ETHUSD",1725045552998,3.96344,2523.1,2522.6,6.88529]
["bitfinex","ETHUSD",1725045553556,3.96364,2523.0,2522.6,2.9212]
["bitfinex","ETHUSD",1725045553758,3.96364,2523.0,2522.2,4.25407452]
["bitfinex","ETHUSD",1725045553759,3.9638,2522.9,2522.3,7.06362]
["bitfinex","ETHUSD",1725045554063,3.9638,2522.9,2522.4,3.96446]
["bitfinex","ETHUSD",1725045554482,3.9644,2522.5,2522.0,3.099]
["bitfinex","ETHUSD",1725045555071,3.96416,2522.6,2522.0,3.099]
["bitfinex","ETHUSD",1725045555305,3.96396,2522.8,2522.3,3.9645]
["bitfinex","ETHUSD",1725045555624,3.0,2523.2,2522.5,3.099]
["bitfinex","ETHUSD",1725045555829,3.96348,2523.1,2522.5,3.099]
["bitfinex","ETHUSD",1725045556214,3.96348,2523.1,2522.6,3.96414]
["bitfinex","ETHUSD",1725045556417,3.96348,2523.1,2522.5,3.099]
["bitfinex","ETHUSD",1725045556602,3.9637,2522.9,2522.5,3.099]
["bitfinex","ETHUSD",1725045557295,3.96393,2522.8,2522.5,3.099]
["bitfinex","ETHUSD",1725045557697,2.342,2523.0,2522.2,3.1327]
["bitfinex","ETHUSD",1725045557892,3.96411,2522.7,2522.2,3.1327]
["bitfinex","ETHUSD",1725045558088,7.92825,2522.7,2522.2,3.1327]
["bitfinex","ETHUSD",1725045558316,3.96422,2522.6,2522.2,3.1327]
["bitfinex","ETHUSD",1725045560529,3.96411,2522.7,2522.2,7.09746]
["bitfinex","ETHUSD",1725045560744,7.92823,2522.7,2522.3,1.106231]
["bitfinex","ETHUSD",1725045561032,7.92823,2522.7,2522.2,7.09746]
["bitfinex","ETHUSD",1725045561033,3.96411,2522.7,2522.2,7.09746]
["bitfinex","ETHUSD",1725045561528,3.96411,2522.7,2522.3,3.96463]
["bitfinex","ETHUSD",1725045562100,3.96409,2522.7,2522.2,7.09747]
["bitfinex","ETHUSD",1725045562516,3.96409,2522.7,2522.2,3.1327]
["bitfinex","ETHUSD",1725045562517,0.79279,2522.7,2522.2,3.1327]
["bitfinex","ETHUSD",1725045562834,7.92937,2522.3,2521.9,3.0991]
["bitfinex","ETHUSD",1725045563034,3.96463,2522.3,2521.9,3.0991]
["bitfinex","ETHUSD",1725045563237,3.96496,2522.1,2521.9,3.0991]
["bitfinex","ETHUSD",1725045563442,3.9648,2522.2,2521.9,3.0991]
["bitfinex","ETHUSD",1725045564622,2.342,2522.6,2521.9,3.0991]
["bitfinex","ETHUSD",1725045564837,2.342,2522.6,2521.4,3.1488]
["bitfinex","ETHUSD",1725045564838,3.96564,2521.7,2521.4,3.1488]
["bitfinex","ETHUSD",1725045565005,3.96574,2521.6,2521.4,3.1488]
["bitfinex","ETHUSD",1725045565424,3.96574,2521.6,2520.7,4.25407452]
["bitfinex","ETHUSD",1725045565425,3.96618,2521.4,2521.0,3.1488]
["bitfinex","ETHUSD",1725045565743,3.96638,2521.2,2521.0,3.1488]
["bitfinex","ETHUSD",1725045566238,3.96616,2521.4,2521.0,3.1488]
["bitfinex","ETHUSD",1725045566539,3.96613,2521.4,2521.0,3.1488]
["bitfinex","ETHUSD",1725045567433,7.93229,2521.4,2521.0,3.1488]
["bitfinex","ETHUSD",1725045567996,3.96636,2521.2,2521.0,3.1488]
["bitfinex","ETHUSD",1725045568254,3.96636,2521.2,2520.8,3.1147]
["bitfinex","ETHUSD",1725045568255,7.93282,2521.2,2520.8,3.1147]
["bitfinex","ETHUSD",1725045568814,3.96711,2520.8,2520.4,3.1147]
["bitfinex","ETHUSD",1725045569207,7.93418,2520.8,2520.4,3.1147]
["bitfinex","ETHUSD",1725045569501,3.96722,2520.7,2520.4,3.1147]
["bitfinex","ETHUSD",1725045570198,4.25407452,2520.5,2519.7,3.1147]
["bitfinex","ETHUSD",1725045570405,3.96823,2520.1,2519.7,3.1147]
["bitfinex","ETHUSD",1725045570837,3.96809,2520.2,2519.7,7.08332]
["bitfinex","ETHUSD",1725045571037,3.96809,2520.2,2519.7,7.791675]
["bitfinex","ETHUSD",1725045571402,3.96809,2520.2,2519.8,3.96854]
["bitfinex","ETHUSD",1725045571603,7.93615,2520.2,2519.7,3.823055]
["bitfinex","ETHUSD",1725045571929,3.9681,2520.1,2519.7,3.823055]
["bitfinex","ETHUSD",1725045572445,3.96806,2520.2,2519.7,7.791695]
["bitfinex","ETHUSD",1725045572603,7.93612,2520.2,2519.7,7.791695]
["bitfinex","ETHUSD",1725045572798,3.96809,2520.1,2519.7,3.823055]
["bitfinex","ETHUSD",1725045573036,3.96809,2520.1,2519.7,3.1147]
["bitfinex","ETHUSD",1725045573701,7.93609,2520.2,2519.7,3.1147]
["bitfinex","ETHUSD",1725045573929,3.96803,2520.2,2519.7,7.08341]
["bitfinex","ETHUSD",1725045574272,6.96734,2520.6,2519.9,3.96825]
["bitfinex","ETHUSD",1725045574273,6.96738,2520.6,2519.9,3.96825]
["bitfinex","ETHUSD",1725045574477,6.96738,2520.6,2520.0,2.9777]
["bitfinex","ETHUSD",1725045574687,3.96749,2520.5,2520.0,6.94591]
["bitfinex","ETHUSD",1725045575777,3.96763,2520.4,2520.0,6.94591]
["bitfinex","ETHUSD",1725045576074,7.664118,2520.6,2520.0,6.94591]
["bitfinex","ETHUSD",1725045576272,7.664118,2520.6,2520.1,3.96809]
["bitfinex","ETHUSD",1725045576573,7.93482,2520.6,2520.1,3.96809]
["bitfinex","ETHUSD",1725045576780,7.93479,2520.6,2520.1,3.96809]
["bitfinex","ETHUSD",1725045576946,3.96738,2520.6,2520.1,3.96809]
["bitfinex","ETHUSD",1725045577151,0.793282,2521.2,2520.3,2.9777]
["bitfinex","ETHUSD",1725045577339,8.76738256,2521.4,2520.3,2.9777]
["bitfinex","ETHUSD",1725045577340,8.31928563,2521.4,2520.3,2.9777]
["bitfinex","ETHUSD",1725045577545,3.96708,2520.8,2520.3,6.94547]
["bitfinex","ETHUSD",1725045579038,3.96708,2520.8,2520.3,2.9777]
["bitfinex","ETHUSD",1725045579233,3.96723,2520.7,2520.3,2.9777]
["bitfinex","ETHUSD",1725045579440,3.96732,2520.6,2520.3,2.9777]
["bitfinex","ETHUSD",1725045580249,7.93471,2520.6,2520.3,2.9777]
["bitfinex","ETHUSD",1725045580576,3.96732,2520.6,2520.3,2.9777]
["bitfinex","ETHUSD",1725045580782,0.50375649,2521.2,2520.3,2.9777]
["bitfinex","ETHUSD",1725045580783,3.96647,2521.2,2520.5,3.96739]
["bitfinex","ETHUSD",1725045580968,3.96671,2521.0,2520.8,3.0392]
["bitfinex","ETHUSD",1725045581500,7.93347,2521.0,2520.8,3.0392]
["bitfinex","ETHUSD",1725045581870,3.96671,2521.0,2520.8,3.0392]
["bitfinex","ETHUSD",1725045582466,7.93353,2521.0,2520.8,3.0392]
["bitfinex","ETHUSD",1725045582857,3.96683,2520.9,2520.8,3.0392]
["bitfinex","ETHUSD",1725045583695,3.96669,2521.0,2520.8,3.0392]
["bitfinex","ETHUSD",1725045584098,7.93345,2521.0,2520.8,3.0392]
["bitfinex","ETHUSD",1725045584675,3.96669,2521.0,2520.8,3.0392]
["bitfinex","ETHUSD",1725045585087,4.363189,2521.1,2520.8,3.0392]
["bitfinex","ETHUSD",1725045585274,3.96672,2521.0,2520.8,3.0392]
["bitfinex","ETHUSD",1725045585591,3.96683,2520.9,2520.8,3.0392]
["bitfinex","ETHUSD",1725045586101,4.7996909,2521.0,2520.8,3.0392]
["bitfinex","ETHUSD",1725045586860,14.36606,2521.4,2520.8,3.0392]
["bitfinex","ETHUSD",1725045586861,10.4,2521.4,2520.8,3.0392]
["bitfinex","ETHUSD",1725045587064,10.4,2521.4,2520.9,3.96674]
["bitfinex","ETHUSD",1725045587065,7.4,2521.4,2520.9,3.96674]
["bitfinex","ETHUSD",1725045587378,8.51781028,2522.1,2521.0,3.1408]
["bitfinex","ETHUSD",1725045587575,7.93163,2521.6,2521.1,3.96651]
["bitfinex","ETHUSD",1725045587905,3.96581,2521.6,2521.1,3.96651]
["bitfinex","ETHUSD",1725045588062,7.93166,2521.6,2521.1,3.96651]
["bitfinex","ETHUSD",1725045588259,3.96591,2521.5,2521.1,3.96651]
["bitfinex","ETHUSD",1725045589002,7.93104,2521.8,2521.4,2.9949]
["bitfinex","ETHUSD",1725045589209,0.89163103,2522.0,2521.4,2.9949]
["bitfinex","ETHUSD",1725045589210,3.96523,2522.0,2521.5,3.96589]
["bitfinex","ETHUSD",1725045589499,0.793015,2522.0,2521.4,2.9949]
["bitfinex","ETHUSD",1725045589664,3.96589,2521.5,2521.4,2.9949]
["bitfinex","ETHUSD",1725045589863,3.96633,2521.3,2521.1,3.0998]
["bitfinex","ETHUSD",1725045590702,7.93263,2521.3,2521.1,3.0998]
["bitfinex","ETHUSD",1725045590864,3.9663,2521.3,2521.1,3.0998]
["bitfinex","ETHUSD",1725045591864,11.97953379,2521.8,2520.5,3.0998]
["bitfinex","ETHUSD",1725045592075,3.96653,2521.1,2520.6,3.96728]
["bitfinex","ETHUSD",1725045592369,3.96637,2521.2,2520.7,3.96713]
["bitfinex","ETHUSD",1725045592600,3.96637,2521.2,2520.7,5.070556]
["bitfinex","ETHUSD",1725045592984,3.96637,2521.2,2520.5,7.06713]
["bitfinex","ETHUSD",1725045592985,3.96656,2521.1,2520.6,3.9673]
["bitfinex","ETHUSD",1725045593164,3.9667,2521.0,2520.5,11.03451]
["bitfinex","ETHUSD",1725045593361,3.9667,2521.0,2520.5,11.0345]
["bitfinex","ETHUSD",1725045593805,3.96656,2521.1,2520.6,3.96727]
["bitfinex","ETHUSD",1725045594662,7.93318,2521.1,2520.6,3.96727]
["bitfinex","ETHUSD",1725045594866,3.96656,2521.1,2520.7,3.96714]
["bitfinex","ETHUSD",1725045595093,3.96656,2521.1,2520.7,5.18658815]
["bitfinex","ETHUSD",1725045596204,3.96656,2521.1,2520.7,3.96714]
["bitfinex","ETHUSD",1725045600822,3.96606,2521.4,2521.0,3.96659]
["bitfinex","ETHUSD",1725045601393,3.96596,2521.5,2521.0,5.61959]
["bitfinex","ETHUSD",1725045601727,3.96596,2521.5,2521.1,2.9851]
["bitfinex","ETHUSD",1725045601884,7.93198,2521.5,2521.1,2.9851]
["bitfinex","ETHUSD",1725045602227,3.96542,2521.8,2521.3,3.96609]
["bitfinex","ETHUSD",1725045602523,2.3379,2522.1,2521.5,3.96581]
["bitfinex","ETHUSD",1725045602524,3.96503,2522.1,2521.5,3.96581]
["bitfinex","ETHUSD",1725045602693,3.96503,2522.1,2521.6,3.96566]
["bitfinex","ETHUSD",1725045602901,3.96517,2522.0,2521.6,3.96566]
["bitfinex","ETHUSD",1725045603100,5.24807475,2522.5,2521.6,3.96566]
["bitfinex","ETHUSD",1725045603424,5.24807475,2522.5,2521.4,3.46102178]
["bitfinex","ETHUSD",1725045603425,3.9646,2522.4,2521.8,2.9851]
["bitfinex","ETHUSD",1725045603624,3.9646,2522.4,2521.9,3.96512]
["bitfinex","ETHUSD",1725045604069,8.21759133,2522.8,2522.1,2.9709]
["bitfinex","ETHUSD",1725045604070,3.96395,2522.8,2522.1,2.9709]
["bitfinex","ETHUSD",1725045604184,3.96395,2522.8,2522.3,3.96454]
["bitfinex","ETHUSD",1725045604536,3.96395,2522.8,2522.1,2.9709]
["bitfinex","ETHUSD",1725045604537,3.96418,2522.6,2522.1,2.9709]
["bitfinex","ETHUSD",1725045604836,3.96403,2522.7,2522.2,3.96474]
["bitfinex","ETHUSD",1725045605040,3.9638,2522.9,2521.7,8.21924133]
["bitfinex","ETHUSD",1725045605041,3.9638,2522.9,2522.4,3.96438]
["bitfinex","ETHUSD",1725045605681,3.9638,2522.9,2522.4,7.92876]
["bitfinex","ETHUSD",1725045606108,3.9638,2522.9,2522.4,3.96438]
["bitfinex","ETHUSD",1725045606533,3.9638,2522.9,2522.4,7.92876]
["bitfinex","ETHUSD",1725045606693,3.9638,2522.9,2522.4,3.96438]
["bitfinex","ETHUSD",1725045607030,5.48189313,2522.9,2522.4,3.96438]
["bitfinex","ETHUSD",1725045607390,5.48189313,2522.9,2522.4,7.92878]
["bitfinex","ETHUSD",1725045607901,1.51809313,2522.9,2522.5,3.96429]
["bitfinex","ETHUSD",1725045608233,3.96322,2523.2,2522.7,6.93859]
["bitfinex","ETHUSD",1725045608539,3.96317,2523.3,2522.7,10.90245]
["bitfinex","ETHUSD",1725045608689,3.96317,2523.3,2522.8,3.96382]
["bitfinex","ETHUSD",1725045608690,4.359487,2523.3,2522.8,3.96382]
["bitfinex","ETHUSD",1725045609045,3.96254,2523.7,2522.9,3.0735]
["bitfinex","ETHUSD",1725045609210,3.96254,2523.7,2523.2,3.96321]
["bitfinex","ETHUSD",1725045609211,7.9251,2523.7,2523.2,3.96321]
["bitfinex","ETHUSD",1725045609396,0.79251,2523.6,2523.2,3.96321]
["bitfinex","ETHUSD",1725045609598,7.92505,2523.7,2523.2,3.96321]
["bitfinex","ETHUSD",1725045610028,3.96261,2523.6,2523.2,3.96321]
["bitfinex","ETHUSD",1725045610337,7.92508,2523.7,2523.2,3.96321]
["bitfinex","ETHUSD",1725045610550,0.792508,2523.6,2523.2,3.96321]
["bitfinex","ETHUSD",1725045610709,3.96251,2523.7,2523.2,3.96321]
["bitfinex","ETHUSD",1725045610911,6.59562133,2524.0,2523.0,3.96338]
["bitfinex","ETHUSD",1725045610912,3.96161,2524.3,2523.8,6.97387]
["bitfinex","ETHUSD",1725045611110,3.96161,2524.3,2523.8,3.0116]
["bitfinex","ETHUSD",1725045611435,3.96167,2524.2,2523.8,3.0116]
["bitfinex","ETHUSD",1725045611675,3.96181,2524.1,2523.8,3.0116]
["bitfinex","ETHUSD",1725045611871,3.96169,2524.2,2523.8,3.0116]
["bitfinex","ETHUSD",1725045612170,4.357851,2524.2,2523.8,3.0116]
["bitfinex","ETHUSD",1725045612571,3.96183,2524.1,2523.8,3.0116]
["bitfinex","ETHUSD",1725045613251,7.92378,2524.1,2523.8,3.0116]
["bitfinex","ETHUSD",1725045613445,3.96183,2524.1,2523.8,3.0116]
["bitfinex","ETHUSD",1725045613648,4.7937901,2524.1,2523.8,3.0116]
["bitfinex","ETHUSD",1725045613973,0.396161,2524.2,2523.8,3.0116]
["bitfinex","ETHUSD",1725045614188,4.357831,2524.2,2523.8,3.0116]
["bitfinex","ETHUSD",1725045614470,3.96181,2524.1,2523.8,3.0116]
["bitfinex","ETHUSD",1725045616745,3.96197,2524.0,2523.8,3.0116]
["bitfinex","ETHUSD",1725045617066,3.96251,2523.7,2523.5,3.0831]
["bitfinex","ETHUSD",1725045617429,3.96259,2523.6,2523.5,3.0831]
["bitfinex","ETHUSD",1725045617630,3.96278,2523.5,2523.1,3.1579]
["bitfinex","ETHUSD",1725045617855,3.96291,2523.4,2523.1,3.1579]
["bitfinex","ETHUSD",1725045618043,3.96309,2523.3,2523.1,3.1579]
["bitfinex","ETHUSD",1725045618236,0.396309,2523.2,2523.1,3.1579]
["bitfinex","ETHUSD",1725045618632,3.96285,2523.5,2523.1,3.1579]
["bitfinex","ETHUSD",1725045618835,4.25372133,2523.7,2523.1,3.1579]
["bitfinex","ETHUSD",1725045618836,3.96322,2523.2,2523.1,3.1579]
["bitfinex","ETHUSD",1725045619067,3.96309,2523.3,2523.1,3.1579]
["bitfinex","ETHUSD",1725045619268,4.359399,2523.3,2523.1,3.1579]
["bitfinex","ETHUSD",1725045619656,3.96322,2523.2,2523.1,3.1579]
["bitfinex","ETHUSD",1725045620061,4.359399,2523.3,2523.1,3.1579]
["bitfinex","ETHUSD",1725045620270,8.322589,2523.3,2523.1,3.1579]
["bitfinex","ETHUSD",1725045620544,8.322589,2523.3,2522.7,2.9381]
["bitfinex","ETHUSD",1725045620545,3.96342,2523.1,2522.7,2.9381]
["bitfinex","ETHUSD",1725045620964,4.7954789,2523.2,2522.7,6.90208]
["bitfinex","ETHUSD",1725045621165,3.96339,2523.1,2522.7,2.9381]
["bitfinex","ETHUSD",1725045621357,3.96354,2523.0,2522.7,2.9381]
["bitfinex","ETHUSD",1725045621585,3.96378,2522.9,2522.7,2.9381]
["bitfinex","ETHUSD",1725045622004,3.96384,2522.8,2522.7,2.9381]
["bitfinex","ETHUSD",1725045622303,4.756602,2522.8,2522.7,2.9381]
["bitfinex","ETHUSD",1725045622583,3.96384,2522.8,2522.7,2.9381]
["bitfinex","ETHUSD",1725045622792,3.96384,2522.8,2521.8,5.07564546]
["bitfinex","ETHUSD",1725045622793,3.96436,2522.5,2522.2,3.1304]
["bitfinex","ETHUSD",1725045622961,3.96463,2522.3,2522.2,3.1304]
["bitfinex","ETHUSD",1725045623173,3.96438,2522.5,2522.2,3.1304]
["bitfinex","ETHUSD",1725045623363,7.92926,2522.3,2522.2,3.1304]
["bitfinex","ETHUSD",1725045623677,7.92926,2522.3,2521.8,3.1304]
["bitfinex","ETHUSD",1725045623678,3.96495,2522.1,2521.8,3.1304]
["bitfinex","ETHUSD",1725045624182,7.92999,2522.1,2521.8,3.1304]
["bitfinex","ETHUSD",1725045624490,3.96523,2522.0,2521.8,3.1304]
["bitfinex","ETHUSD",1725045624700,3.96526,2521.9,2521.8,3.1304]
["bitfinex","ETHUSD",1725045625651,3.96542,2521.8,2521.5,3.1304]
["bitfinex","ETHUSD",1725045626564,7.93038,2522.0,2521.5,3.1304]
["bitfinex","ETHUSD",1725045626760,8.326892,2522.0,2521.5,3.1304]
["bitfinex","ETHUSD",1725045627053,8.326852,2522.0,2521.5,3.1304]
["bitfinex","ETHUSD",1725045627272,3.96528,2521.9,2521.5,3.1304]
["bitfinex","ETHUSD",1725045627490,3.96512,2522.0,2521.5,7.09619]
["bitfinex","ETHUSD",1725045627952,3.96512,2522.0,2521.5,11.06199]
["bitfinex","ETHUSD",1725045628151,3.96512,2522.0,2521.5,11.062]
["bitfinex","ETHUSD",1725045628345,3.96487,2522.2,2521.5,7.09619]
["bitfinex","ETHUSD",1725045628583,3.96487,2522.2,2521.5,11.06199]
["bitfinex","ETHUSD",1725045628584,3.96502,2522.1,2521.5,11.06199]
["bitfinex","ETHUSD",1725045628796,3.96502,2522.1,2521.6,3.96565]
["bitfinex","ETHUSD",1725045628993,3.0,2522.4,2522.0,2.9471]
["bitfinex","ETHUSD",1725045628994,3.96457,2522.4,2522.0,2.9471]
["bitfinex","ETHUSD",1725045629192,7.92918,2522.4,2522.0,2.9471]
["bitfinex","ETHUSD",1725045629351,3.96457,2522.4,2522.0,2.9471]
["bitfinex","ETHUSD",1725045629682,7.92914,2522.4,2522.0,2.9471]
["bitfinex","ETHUSD",1725045630296,3.96417,2522.6,2522.0,6.91219]
["bitfinex","ETHUSD",1725045630463,3.96433,2522.5,2522.0,6.91219]
["bitfinex","ETHUSD",1725045631676,3.96433,2522.5,2522.0,2.9471]
["bitfinex","ETHUSD",1725045631677,3.96455,2522.4,2522.0,2.9471]
["bitfinex","ETHUSD",1725045631852,3.96433,2522.5,2522.0,6.9122]
["bitfinex","ETHUSD",1725045632050,3.96433,2522.5,2522.1,0.07873513]
["bitfinex","ETHUSD",1725045632252,3.96466,2522.3,2522.1,0.07873513]
["bitfinex","ETHUSD",1725045632491,3.96479,2522.2,2522.1,0.07873513]
["bitfinex","ETHUSD",1725045632783,3.96466,2522.3,2522.1,0.07873513]
["bitfinex","ETHUSD",1725045632996,4.50952777,2522.5,2522.1,0.07873513]
["bitfinex","ETHUSD",1725045633194,3.96465,2522.3,2522.1,0.07873513]
["bitfinex","ETHUSD",1725045633393,3.96479,2522.2,2521.9,3.0832]
["bitfinex","ETHUSD",1725045633602,3.96465,2522.3,2522.2,0.07618534]
["bitfinex","ETHUSD",1725045633753,3.96465,2522.3,2521.9,3.0832]
["bitfinex","ETHUSD",1725045633954,3.96465,2522.3,2522.0,0.0763086]
["bitfinex","ETHUSD",1725045635876,4.50952777,2522.5,2522.0,0.0763086]
["bitfinex","ETHUSD",1725045636084,3.96418,2522.6,2522.3,2.9024]
["bitfinex","ETHUSD",1725045636277,3.96458,2522.4,2522.0,2.9787086]
["bitfinex","ETHUSD",1725045636484,3.96464,2522.3,2522.0,2.9024]
["bitfinex","ETHUSD",1725045637074,3.96455,2522.4,2522.0,2.9024]
["bitfinex","ETHUSD",1725045638392,3.96455,2522.4,2522.0,6.86749]
["bitfinex","ETHUSD",1725045638758,3.96465,2522.3,2522.0,2.9024]
["bitfinex","ETHUSD",1725045639003,3.96455,2522.4,2522.0,2.9024]
["bitfinex","ETHUSD",1725045639365,7.92914,2522.4,2522.0,2.9024]
["bitfinex","ETHUSD",1725045639697,3.96455,2522.4,2522.0,2.9024]
["bitfinex","ETHUSD",1725045640125,4.361005,2522.4,2522.0,2.9024]
["bitfinex","ETHUSD",1725045640969,3.96427,2522.6,2522.0,2.9024]
["bitfinex","ETHUSD",1725045641178,3.96443,2522.5,2522.0,6.86743]
["bitfinex","ETHUSD",1725045642069,3.96449,2522.4,2522.0,2.9024]
["bitfinex","ETHUSD",1725045642268,3.96434,2522.5,2522.0,6.86743]
["bitfinex","ETHUSD",1725045644272,3.96434,2522.5,2522.1,3.96494]
["bitfinex","ETHUSD",1725045644672,7.4,2522.9,2522.3,2.904]
["bitfinex","ETHUSD",1725045644893,3.96447,2522.4,2522.3,2.904]
["bitfinex","ETHUSD",1725045645798,3.96423,2522.6,2522.3,2.9798266]
["bitfinex","ETHUSD",1725045646183,0.55,2522.8,2522.3,6.9443766]
["bitfinex","ETHUSD",1725045646414,3.0,2522.8,2522.3,6.9444366]
["bitfinex","ETHUSD",1725045646606,7.4,2522.9,2522.6,3.96413]
["bitfinex","ETHUSD",1725045646916,3.96333,2523.2,2522.7,6.86791]
["bitfinex","ETHUSD",1725045647118,3.96261,2523.6,2522.7,6.86791]
["bitfinex","ETHUSD",1725045647119,0.49059693,2523.8,2523.3,6.86699]
["bitfinex","ETHUSD",1725045647276,0.41518058,2523.8,2523.3,2.904]
["bitfinex","ETHUSD",1725045647479,3.96221,2523.9,2523.3,2.904]
["bitfinex","ETHUSD",1725045647480,0.43773906,2523.7,2523.3,6.86693]
["bitfinex","ETHUSD",1725045647809,3.96275,2523.5,2523.4,0.07558495]
["bitfinex","ETHUSD",1725045648119,8.36554891,2523.5,2523.4,0.07558495]
["bitfinex","ETHUSD",1725045648322,8.8693054,2523.5,2523.4,0.07558495]
["bitfinex","ETHUSD",1725045648676,8.8693054,2523.5,2523.0,3.1292]
["bitfinex","ETHUSD",1725045648677,4.95279891,2523.5,2523.0,3.1292]
["bitfinex","ETHUSD",1725045648873,3.96307,2523.3,2523.0,3.1292]
["bitfinex","ETHUSD",1725045649111,3.96307,2523.3,2523.1,0.07563705]
["bitfinex","ETHUSD",1725045649328,4.85465689,2523.3,2523.1,0.07563705]
["bitfinex","ETHUSD",1725045649632,8.81779689,2523.3,2523.1,0.07563705]
["bitfinex","ETHUSD",1725045649855,4.85465689,2523.3,2523.1,0.07563705]
["bitfinex","ETHUSD",1725045650349,8.81783689,2523.3,2523.1,0.07563705]
["bitfinex","ETHUSD",1725045650626,4.85465689,2523.3,2523.1,0.07563705]
["bitfinex","ETHUSD",1725045650785,3.96322,2523.2,2523.1,0.07563705]
["bitfinex","ETHUSD",1725045650982,9.08044797,2523.2,2523.1,0.07563705]
["bitfinex","ETHUSD",1725045651208,3.96346,2523.1,2522.6,2.962]
["bitfinex","ETHUSD",1725045651422,3.96355,2523.0,2522.6,2.962]
["bitfinex","ETHUSD",1725045651630,3.96346,2523.1,2522.6,6.92614]
["bitfinex","ETHUSD",1725045651860,3.96355,2523.0,2522.6,2.962]
["bitfinex","ETHUSD",1725045652388,8.36467906,2523.1,2522.6,2.962]
["bitfinex","ETHUSD",1725045652596,3.9636,2523.0,2522.6,2.962]
["bitfinex","ETHUSD",1725045653020,0.44004891,2523.0,2522.6,2.962]
["bitfinex","ETHUSD",1725045653237,3.96352,2523.1,2522.6,6.92616]
["bitfinex","ETHUSD",1725045653549,3.96355,2523.0,2522.6,6.92616]
["bitfinex","ETHUSD",1725045654086,3.96338,2523.1,2522.6,6.92616]
["bitfinex","ETHUSD",1725045654301,10.54747967,2523.5,2523.0,2.8645]
["bitfinex","ETHUSD",1725045654302,3.96291,2523.4,2523.0,2.8645]
["bitfinex","ETHUSD",1725045654516,6.96291,2523.4,2523.0,2.8645]
["bitfinex","ETHUSD",1725045654717,8.795484,2523.4,2523.0,6.82803]
["bitfinex","ETHUSD",1725045654897,8.795484,2523.4,2523.0,2.8645]
["bitfinex","ETHUSD",1725045655098,3.96308,2523.3,2523.0,2.8645]
["bitfinex","ETHUSD",1725045656838,3.96322,2523.2,2523.0,2.8645]
["bitfinex","ETHUSD",1725045657890,0.54080883,2523.3,2523.0,2.8645]
["bitfinex","ETHUSD",1725045657891,3.96337,2523.1,2523.0,2.8645]
["bitfinex","ETHUSD",1725045658086,3.96334,2523.2,2522.6,3.96416]
["bitfinex","ETHUSD",1725045658342,3.96333,2523.2,2522.7,2.941]
["bitfinex","ETHUSD",1725045658667,3.96332,2523.2,2522.7,2.941]
["bitfinex","ETHUSD",1725045658831,6.96304,2523.4,2522.9,3.96364]
["bitfinex","ETHUSD",1725045658832,6.96303,2523.4,2522.9,3.96364]
["bitfinex","ETHUSD",1725045659037,8.795603,2523.4,2522.9,3.96364]
["bitfinex","ETHUSD",1725045659221,12.758623,2523.4,2522.9,3.96364]
["bitfinex","ETHUSD",1725045659390,12.758623,2523.4,2522.8,2.941]
["bitfinex","ETHUSD",1725045659391,8.795593,2523.4,2522.8,6.90483]
["bitfinex","ETHUSD",1725045659595,3.96314,2523.3,2522.8,6.90483]
["bitfinex","ETHUSD",1725045660508,3.96307,2523.3,2522.8,6.90483]
["bitfinex","ETHUSD",1725045660902,3.0,2523.4,2523.0,6.94517]
["bitfinex","ETHUSD",1725045661163,3.9625,2523.7,2523.1,6.94498]
["bitfinex","ETHUSD",1725045661464,3.9625,2523.7,2523.3,2.9817]
["bitfinex","ETHUSD",1725045661657,3.96221,2523.9,2523.4,3.96286]
["bitfinex","ETHUSD",1725045661959,3.96188,2524.1,2523.6,7.09276]
["bitfinex","ETHUSD",1725045662544,3.96188,2524.1,2523.6,3.1302]
["bitfinex","ETHUSD",1725045662952,3.96188,2524.1,2523.6,7.09274]
["bitfinex","ETHUSD",1725045663124,8.76652165,2524.1,2523.6,7.09274]
["bitfinex","ETHUSD",1725045663325,7.92378,2524.1,2523.6,3.1302]
["bitfinex","ETHUSD",1725045663549,3.96188,2524.1,2523.6,3.1302]
["bitfinex","ETHUSD",1725045663756,3.96188,2524.1,2523.6,7.09279]
["bitfinex","ETHUSD",1725045663962,4.80460565,2524.1,2523.6,7.09279]
["bitfinex","ETHUSD",1725045664270,3.96195,2524.1,2523.7,2.9198]
["bitfinex","ETHUSD",1725045664475,7.9239,2524.1,2523.7,2.99173547]
["bitfinex","ETHUSD",1725045664923,3.96212,2523.9,2523.7,2.99173547]
["bitfinex","ETHUSD",1725045665122,3.96227,2523.8,2523.7,2.99173547]
["bitfinex","ETHUSD",1725045665562,3.96227,2523.8,2523.7,2.9198]
["bitfinex","ETHUSD",1725045665934,3.96227,2523.8,2523.7,2.99147658]
["bitfinex","ETHUSD",1725045666930,3.96227,2523.8,2523.7,0.07167658]
["bitfinex","ETHUSD",1725045666931,7.92454,2523.8,2523.7,0.07167658]
["bitfinex","ETHUSD",1725045667122,8.716994,2523.8,2523.7,0.07167658]
["bitfinex","ETHUSD",1725045667352,3.96275,2523.5,2523.4,2.899]
["bitfinex","ETHUSD",1725045667550,7.9255,2523.5,2523.4,2.899]
["bitfinex","ETHUSD",1725045667750,3.96334,2523.2,2522.9,3.145]
["bitfinex","ETHUSD",1725045668002,3.9634,2523.1,2522.9,3.145]
["bitfinex","ETHUSD",1725045668490,3.96353,2523.0,2522.9,3.145]
["bitfinex","ETHUSD",1725045668629,3.96353,2523.0,2522.5,3.1207]
["bitfinex","ETHUSD",1725045669378,3.96385,2522.8,2522.5,3.1207]
["bitfinex","ETHUSD",1725045669745,3.96416,2522.6,2522.5,3.1207]
["bitfinex","ETHUSD",1725045669931,3.96447,2522.4,2521.9,3.0663]
["bitfinex","ETHUSD",1725045670134,3.96465,2522.3,2521.9,3.0663]
["bitfinex","ETHUSD",1725045670350,3.96447,2522.4,2521.9,4.19437097]
["bitfinex","ETHUSD",1725045670727,3.96464,2522.3,2521.9,4.19437097]
["bitfinex","ETHUSD",1725045671072,3.96449,2522.4,2521.9,3.0663]
["bitfinex","ETHUSD",1725045671276,3.9651,2522.0,2521.9,3.0663]
["bitfinex","ETHUSD",1725045671629,3.9651,2522.0,2521.7,3.1432]
["bitfinex","ETHUSD",1725045672046,3.96505,2522.1,2521.7,3.1432]
["bitfinex","ETHUSD",1725045672371,3.96409,2522.7,2522.0,3.96509]
["bitfinex","ETHUSD",1725045672580,3.96433,2522.5,2522.1,2.8837]
["bitfinex","ETHUSD",1725045673286,3.96469,2522.3,2522.1,2.8837]
["bitfinex","ETHUSD",1725045673448,7.92942,2522.3,2522.1,2.8837]
["bitfinex","ETHUSD",1725045673635,0.396406,2522.6,2521.8,2.8837]
["bitfinex","ETHUSD",1725045673636,3.96479,2522.2,2521.8,2.8837]
["bitfinex","ETHUSD",1725045673836,7.9303,2522.0,2521.8,2.8837]
["bitfinex","ETHUSD",1725045674232,3.96511,2522.0,2521.8,2.8837]
["bitfinex","ETHUSD",1725045674429,7.9303,2522.0,2521.8,2.8837]
["bitfinex","ETHUSD",1725045674674,7.93031,2522.0,2521.8,2.8837]
["bitfinex","ETHUSD",1725045674836,3.96511,2522.0,2521.8,2.8837]
["bitfinex","ETHUSD",1725045675171,3.96495,2522.1,2521.8,2.8837]
["bitfinex","ETHUSD",1725045675522,3.9649,2522.2,2521.9,0.07250732]
["bitfinex","ETHUSD",1725045675776,3.96504,2522.1,2521.9,0.07250732]
["bitfinex","ETHUSD",1725045675942,3.9651,2522.0,2521.9,0.07250732]
["bitfinex","ETHUSD",1725045676147,8.723214,2522.0,2521.9,0.07250732]
["bitfinex","ETHUSD",1725045676472,3.96526,2521.9,2521.8,2.8837]
["bitfinex","ETHUSD",1725045677392,3.96574,2521.6,2521.3,3.1486]
["bitfinex","ETHUSD",1725045677537,3.96598,2521.5,2521.3,3.1486]
["bitfinex","ETHUSD",1725045678090,3.96574,2521.6,2521.3,3.1486]
["bitfinex","ETHUSD",1725045678232,3.96558,2521.7,2521.3,3.1486]
["bitfinex","ETHUSD",1725045678440,4.5152,2522.0,2521.5,7.0166]
["bitfinex","ETHUSD",1725045678765,3.9652,2522.0,2521.5,7.01667]
["bitfinex","ETHUSD",1725045678948,3.9652,2522.0,2521.5,12.15551595]
["bitfinex","ETHUSD",1725045679154,3.96527,2521.9,2521.5,4.22384595]
["bitfinex","ETHUSD",1725045679373,15.32974,2522.2,2521.8,3.0306]
["bitfinex","ETHUSD",1725045679588,3.96485,2522.2,2521.8,3.0306]
["bitfinex","ETHUSD",1725045679760,7.92973,2522.2,2521.9,0.07365733]
["bitfinex","ETHUSD",1725045680104,3.96485,2522.2,2521.9,0.07365733]
["bitfinex","ETHUSD",1725045680281,7.92978,2522.2,2521.9,0.07365733]
["bitfinex","ETHUSD",1725045680589,3.96464,2522.3,2521.9,0.07365733]
["bitfinex","ETHUSD",1725045680799,0.55,2522.2,2521.9,0.07365733]
["bitfinex","ETHUSD",1725045680955,4.51484,2522.2,2521.9,0.07365733]
["bitfinex","ETHUSD",1725045681353,0.55,2522.2,2521.9,0.07365733]
["bitfinex","ETHUSD",1725045681762,0.41527784,2523.1,2522.4,2.8789]
["bitfinex","ETHUSD",1725045681972,0.41527784,2523.1,2523.0,6.84243]
["bitfinex","ETHUSD",1725045682200,3.96235,2523.8,2523.2,3.96311]
["bitfinex","ETHUSD",1725045682495,6.84837604,2524.2,2522.5,0.07369205]
["bitfinex","ETHUSD",1725045682496,3.96225,2523.9,2523.5,2.8789]
["bitfinex","ETHUSD",1725045682851,3.96203,2524.0,2523.6,0.07300801]
["bitfinex","ETHUSD",1725045683452,3.96212,2523.9,2523.6,0.07300801]
["bitfinex","ETHUSD",1725045683656,3.96203,2524.0,2523.6,0.07300801]
["bitfinex","ETHUSD",1725045683858,3.9623,2523.8,2523.6,0.07300801]
["bitfinex","ETHUSD",1725045684166,8.717123,2523.8,2523.6,0.07300801]
["bitfinex","ETHUSD",1725045684355,3.96243,2523.7,2523.6,0.07300801]
["bitfinex","ETHUSD",1725045685305,8.47486,2523.7,2523.6,0.07300801]
["bitfinex","ETHUSD",1725045685756,3.96323,2523.2,2523.0,3.0799]
["bitfinex","ETHUSD",1725045686067,4.755854,2523.2,2523.1,0.07299258]
["bitfinex","ETHUSD",1725045686397,3.96322,2523.2,2523.1,0.07299258]
["bitfinex","ETHUSD",1725045686697,8.47644,2523.2,2523.1,0.07299258]
["bitfinex","ETHUSD",1725045687213,3.96352,2523.1,2522.6,7.04405]
["bitfinex","ETHUSD",1725045688683,4.51322,2523.2,2522.6,8.144877]
["bitfinex","ETHUSD",1725045688896,0.55,2523.2,2522.8,3.96384]
["bitfinex","ETHUSD",1725045689412,3.963,2523.4,2522.9,3.96364]
["bitfinex","ETHUSD",1725045689615,3.963,2523.4,2522.8,3.96384]
["bitfinex","ETHUSD",1725045689616,3.963,2523.4,2523.0,7.04341]
["bitfinex","ETHUSD",1725045689783,7.92602,2523.4,2523.0,3.0799]
["bitfinex","ETHUSD",1725045690127,4.755602,2523.4,2523.0,7.04341]
["bitfinex","ETHUSD",1725045691117,4.755602,2523.4,2523.0,7.04342]
["bitfinex","ETHUSD",1725045691314,11.36206,2524.0,2523.2,3.96312]
["bitfinex","ETHUSD",1725045691519,11.36206,2524.0,2523.0,3.0799]
["bitfinex","ETHUSD",1725045691520,3.96206,2524.0,2523.5,3.96263]
["bitfinex","ETHUSD",1725045691721,3.96192,2524.1,2523.6,3.96248]
["bitfinex","ETHUSD",1725045691878,4.358092,2524.1,2523.6,3.96248]
["bitfinex","ETHUSD",1725045692210,3.96204,2524.0,2523.5,3.96273]
["bitfinex","ETHUSD",1725045692420,3.96243,2523.8,2523.3,6.85625]
["bitfinex","ETHUSD",1725045692622,3.96245,2523.7,2523.3,6.85625]
["bitfinex","ETHUSD",1725045692784,3.96228,2523.8,2523.3,2.8933]
["bitfinex","ETHUSD",1725045693117,3.96228,2523.8,2523.3,6.85627]
["bitfinex","ETHUSD",1725045694191,3.96219,2523.9,2523.4,3.96286]
["bitfinex","ETHUSD",1725045694380,7.9244,2523.9,2523.4,3.96286]
["bitfinex","ETHUSD",1725045694723,3.96227,2523.8,2523.5,0.06912228]
["bitfinex","ETHUSD",1725045696716,7.92384,2524.1,2523.5,0.06912228]
["bitfinex","ETHUSD",1725045696920,3.96159,2524.3,2523.7,7.0629]
["bitfinex","ETHUSD",1725045697226,3.96159,2524.3,2523.8,3.96225]
["bitfinex","ETHUSD",1725045697518,3.96166,2524.2,2523.8,0.06905757]
["bitfinex","ETHUSD",1725045697721,3.96159,2524.3,2523.8,4.03124757]
["bitfinex","ETHUSD",1725045697887,7.92319,2524.3,2523.8,4.03124757]
["bitfinex","ETHUSD",1725045698289,3.96159,2524.3,2523.8,4.03124757]
["bitfinex","ETHUSD",1725045698607,3.96129,2524.5,2524.0,7.08334]
["bitfinex","ETHUSD",1725045698913,3.96129,2524.5,2524.1,0.06888554]
["bitfinex","ETHUSD",1725045698914,6.96141,2524.4,2524.1,0.06888554]
["bitfinex","ETHUSD",1725045699327,3.96165,2524.2,2524.1,0.06888554]
["bitfinex","ETHUSD",1725045699529,4.657815,2524.2,2524.1,0.06888554]
["bitfinex","ETHUSD",1725045699898,0.696165,2524.2,2524.1,0.06888554]
["bitfinex","ETHUSD",1725045700136,7.9232,2524.3,2524.1,0.06888554]
["bitfinex","ETHUSD",1725045700486,3.96165,2524.2,2524.1,0.06888554]
["bitfinex","ETHUSD",1725045702287,3.96024,2525.1,2524.1,0.06888554]
["bitfinex","ETHUSD",1725045702488,3.96067,2524.9,2524.2,3.0971]
["bitfinex","ETHUSD",1725045702790,7.74540378,2525.8,2524.6,3.0971]
["bitfinex","ETHUSD",1725045702791,0.4149757,2525.8,2524.6,3.0971]
["bitfinex","ETHUSD",1725045702987,0.4149757,2525.8,2524.4,5.65909552]
["bitfinex","ETHUSD",1725045702988,3.95985,2525.4,2525.0,2.8836]
["bitfinex","ETHUSD",1725045703236,3.95985,2525.4,2524.7,4.27047]
["bitfinex","ETHUSD",1725045703237,3.96064,2524.9,2524.7,2.95207839]
["bitfinex","ETHUSD",1725045703393,3.96093,2524.7,2524.2,2.8836]
["bitfinex","ETHUSD",1725045703591,3.96094,2524.7,2524.2,6.84522]
["bitfinex","ETHUSD",1725045703788,3.96103,2524.6,2524.2,2.8836]
["bitfinex","ETHUSD",1725045704291,3.96106,2524.6,2524.2,2.8836]
["bitfinex","ETHUSD",1725045704827,3.961,2524.7,2524.2,6.84523]
["bitfinex","ETHUSD",1725045705029,3.96067,2524.9,2524.3,3.96134]
["bitfinex","ETHUSD",1725045705230,3.96081,2524.8,2524.3,3.96134]
["bitfinex","ETHUSD",1725045705763,3.96097,2524.7,2524.2,6.84524]
["bitfinex","ETHUSD",1725045706319,3.96071,2524.8,2524.4,3.1019]
["bitfinex","ETHUSD",1725045706520,3.96087,2524.7,2524.4,3.1019]
["bitfinex","ETHUSD",1725045706889,3.96063,2524.9,2524.4,7.06321]
["bitfinex","ETHUSD",1725045707428,3.96062,2524.9,2524.4,7.06322]
["bitfinex","ETHUSD",1725045707600,3.96062,2524.9,2524.4,8.31616556]
["bitfinex","ETHUSD",1725045707801,3.96095,2524.7,2524.4,3.1019]
["bitfinex","ETHUSD",1725045708001,3.96118,2524.5,2524.4,3.1019]
["bitfinex","ETHUSD",1725045708789,3.96095,2524.7,2524.4,3.1019]
["bitfinex","ETHUSD",1725045708994,3.96094,2524.7,2524.4,3.1019]
["bitfinex","ETHUSD",1725045709432,3.96109,2524.6,2524.4,3.1019]
["bitfinex","ETHUSD",1725045709640,3.96109,2524.6,2524.5,0.06807762]
["bitfinex","ETHUSD",1725045710728,7.92225,2524.6,2524.5,0.06807762]
["bitfinex","ETHUSD",1725045711334,8.47225,2524.6,2524.5,0.06807762]
["bitfinex","ETHUSD",1725045712599,3.96078,2524.8,2524.5,3.03757762]
["bitfinex","ETHUSD",1725045712804,3.96095,2524.7,2524.5,2.9695]
["bitfinex","ETHUSD",1725045713018,3.96078,2524.8,2524.6,0.06806027]
["bitfinex","ETHUSD",1725045713413,7.92158,2524.8,2524.6,0.06806027]
["bitfinex","ETHUSD",1725045713740,3.96086,2524.7,2524.6,0.06806027]
["bitfinex","ETHUSD",1725045713949,7.92172,2524.7,2524.6,0.06806027]
["bitfinex","ETHUSD",1725045715004,13.224752,2524.7,2524.6,0.06806027]
["bitfinex","ETHUSD",1725045715201,16.224752,2524.7,2524.6,0.06806027]
["bitfinex","ETHUSD",1725045715430,3.96165,2524.2,2524.1,2.9581]
["bitfinex","ETHUSD",1725045715638,7.9233,2524.2,2524.1,2.9581]
["bitfinex","ETHUSD",1725045715855,7.9233,2524.2,2524.1,3.02593144]
["bitfinex","ETHUSD",1725045716224,7.9233,2524.2,2524.1,0.06783144]
["bitfinex","ETHUSD",1725045716225,9.26563,2524.2,2524.1,0.06783144]
["bitfinex","ETHUSD",1725045716546,3.96212,2523.9,2523.8,2.9581]
["bitfinex","ETHUSD",1725045716736,7.92386,2524.1,2523.8,2.9581]
["bitfinex","ETHUSD",1725045717255,3.96207,2524.0,2523.8,2.9581]
["bitfinex","ETHUSD",1725045719250,3.96188,2524.1,2523.8,2.9581]
["bitfinex","ETHUSD",1725045720345,0.55,2524.2,2523.8,2.9581]
["bitfinex","ETHUSD",1725045720596,3.96181,2524.1,2523.8,2.9581]
["bitfinex","ETHUSD",1725045720911,3.96198,2524.0,2523.8,2.9581]
["bitfinex","ETHUSD",1725045721419,7.92424,2523.9,2523.8,2.9581]
["bitfinex","ETHUSD",1725045721635,4.5118,2524.2,2523.8,2.9581]
["bitfinex","ETHUSD",1725045721816,4.51165,2524.2,2523.8,2.9581]
["bitfinex","ETHUSD",1725045722209,4.51165,2524.2,2523.8,6.92036]
["bitfinex","ETHUSD",1725045722719,3.96109,2524.6,2523.9,2.859]
["bitfinex","ETHUSD",1725045722925,11.77567472,2524.9,2524.2,2.859]
["bitfinex","ETHUSD",1725045723135,3.9604,2525.0,2524.2,3.96154]
["bitfinex","ETHUSD",1725045723462,3.9604,2525.0,2524.5,2.859]
["bitfinex","ETHUSD",1725045723614,3.96063,2524.9,2524.5,2.859]
["bitfinex","ETHUSD",1725045724162,3.9604,2525.0,2524.5,2.859]
["bitfinex","ETHUSD",1725045724163,3.9604,2525.0,2524.6,3.96101]
["bitfinex","ETHUSD",1725045724595,3.9604,2525.0,2524.7,0.06803657]
["bitfinex","ETHUSD",1725045724796,7.92093,2525.0,2524.7,0.06803657]
["bitfinex","ETHUSD",1725045725087,3.9604,2525.0,2524.5,6.82017]
["bitfinex","ETHUSD",1725045725385,7.92038,2525.2,2524.6,4.02874997]
["bitfinex","ETHUSD",1725045725572,3.0,2525.1,2524.7,2.9364]
["bitfinex","ETHUSD",1725045725762,3.96056,2524.9,2524.7,2.9364]
["bitfinex","ETHUSD",1725045726091,3.96056,2524.9,2524.8,0.06774159]
["bitfinex","ETHUSD",1725045726498,0.55,2525.0,2524.8,0.06774159]
["bitfinex","ETHUSD",1725045726646,3.96025,2525.1,2524.8,0.06774159]
["bitfinex","ETHUSD",1725045726844,3.96025,2525.1,2524.7,2.9364]
["bitfinex","ETHUSD",1725045727049,3.0,2525.2,2524.8,0.06767219]
["bitfinex","ETHUSD",1725045727282,3.0,2525.2,2524.8,4.02823219]
["bitfinex","ETHUSD",1725045727482,3.0,2525.2,2524.8,0.06767219]
["bitfinex","ETHUSD",1725045727683,3.96031,2525.1,2524.8,0.06767219]
["bitfinex","ETHUSD",1725045728649,3.96042,2525.0,2524.8,0.06767219]
["bitfinex","ETHUSD",1725045728846,3.96055,2524.9,2524.8,0.06767219]
["bitfinex","ETHUSD",1725045729165,3.96076,2524.8,2524.5,2.9364]
["bitfinex","ETHUSD",1725045729786,3.96086,2524.7,2524.5,2.9364]
["bitfinex","ETHUSD",1725045730148,4.51102,2524.6,2524.5,2.9364]
["bitfinex","ETHUSD",1725045731667,8.47204,2524.6,2524.5,2.9364]
["bitfinex","ETHUSD",1725045731995,3.96079,2524.8,2524.5,2.9364]
["bitfinex","ETHUSD",1725045732553,7.9216,2524.8,2524.5,2.9364]
["bitfinex","ETHUSD",1725045732749,3.96102,2524.6,2524.5,2.9364]
["bitfinex","ETHUSD",1725045732997,3.96135,2524.4,2524.1,3.1344]
["bitfinex","ETHUSD",1725045733384,3.96152,2524.3,2524.1,3.1344]
["bitfinex","ETHUSD",1725045733695,3.96135,2524.4,2524.1,3.1344]
["bitfinex","ETHUSD",1725045733894,7.92281,2524.4,2524.1,3.1344]
["bitfinex","ETHUSD",1725045734053,3.96135,2524.4,2524.1,3.1344]
["bitfinex","ETHUSD",1725045734256,3.96159,2524.3,2524.1,3.1344]
["bitfinex","ETHUSD",1725045735789,3.96165,2524.2,2524.1,3.1344]
["bitfinex","ETHUSD",1725045735987,3.96159,2524.3,2524.1,3.1344]
["bitfinex","ETHUSD",1725045736674,3.96125,2524.5,2524.1,3.1344]
["bitfinex","ETHUSD",1725045736995,3.96156,2524.3,2524.1,3.1344]
["bitfinex","ETHUSD",1725045737154,7.92314,2524.3,2524.1,3.1344]
["bitfinex","ETHUSD",1725045737587,3.96165,2524.2,2524.1,3.1344]
["bitfinex","ETHUSD",1725045738469,3.9615,2524.3,2524.1,3.1344]
["bitfinex","ETHUSD",1725045738879,3.96165,2524.2,2524.1,3.1344]
["bitfinex","ETHUSD",1725045739481,3.96165,2524.2,2524.1,3.20223143]
["bitfinex","ETHUSD",1725045742709,3.96152,2524.3,2524.1,3.20223143]
["bitfinex","ETHUSD",1725045743011,3.96165,2524.2,2524.1,3.20223143]
["bitfinex","ETHUSD",1725045743310,7.92314,2524.3,2524.1,3.20223143]
["bitfinex","ETHUSD",1725045743802,7.9233,2524.2,2524.1,3.20223143]
["bitfinex","ETHUSD",1725045744870,3.96165,2524.2,2524.1,3.20223143]
["bitfinex","ETHUSD",1725045745576,3.96156,2524.3,2524.1,3.20223143]
["bitfinex","ETHUSD",1725045745781,3.96164,2524.3,2524.1,3.20223143]
["bitfinex","ETHUSD",1725045746704,3.96134,2524.4,2524.1,3.20223143]
["bitfinex","ETHUSD",1725045747112,3.96165,2524.2,2524.1,3.20223143]
["bitfinex","ETHUSD",1725045747293,4.357815,2524.2,2524.1,3.20223143]
["bitfinex","ETHUSD",1725045748108,7.9233,2524.2,2524.1,3.20223143]
["bitfinex","ETHUSD",1725045748282,4.51165,2524.2,2524.1,0.06783143]
["bitfinex","ETHUSD",1725045748465,8.4733,2524.2,2524.1,0.06783143]
["bitfinex","ETHUSD",1725045748664,3.96191,2524.1,2523.8,2.9234]
["bitfinex","ETHUSD",1725045748907,3.96203,2524.0,2523.8,2.9234]
["bitfinex","ETHUSD",1725045749785,7.92408,2524.0,2523.8,2.9234]
["bitfinex","ETHUSD",1725045749984,3.96212,2523.9,2523.8,2.9234]
["bitfinex","ETHUSD",1725045750185,3.96242,2523.8,2523.5,3.0035]
["bitfinex","ETHUSD",1725045750494,3.96244,2523.7,2523.5,3.0035]
["bitfinex","ETHUSD",1725045752220,7.92495,2523.7,2523.5,3.0035]
["bitfinex","ETHUSD",1725045752424,3.96259,2523.6,2523.5,3.0035]
["bitfinex","ETHUSD",1725045752627,3.96299,2523.4,2522.9,3.1484]
["bitfinex","ETHUSD",1725045752786,3.96335,2523.2,2522.9,3.1484]
["bitfinex","ETHUSD",1725045752990,3.96339,2523.1,2522.9,3.1484]
["bitfinex","ETHUSD",1725045753191,0.55,2523.5,2522.4,5.06812402]
["bitfinex","ETHUSD",1725045753192,7.13081629,2523.5,2522.4,3.0939]
["bitfinex","ETHUSD",1725045753438,3.96425,2522.6,2522.4,3.0939]
["bitfinex","ETHUSD",1725045753591,7.92864,2522.5,2522.4,3.0939]
["bitfinex","ETHUSD",1725045753791,3.96467,2522.3,2522.1,3.0939]
["bitfinex","ETHUSD",1725045754312,3.96448,2522.4,2522.2,0.05792343]
["bitfinex","ETHUSD",1725045755132,7.92823,2522.7,2522.2,0.05792343]
["bitfinex","ETHUSD",1725045755298,14.36362,2523.0,2522.3,3.0939]
["bitfinex","ETHUSD",1725045755299,0.55,2522.6,2522.3,3.0939]
["bitfinex","ETHUSD",1725045755631,3.96409,2522.7,2522.4,0.05788868]
["bitfinex","ETHUSD",1725045755990,3.9642,2522.6,2522.4,0.05788868]
["bitfinex","ETHUSD",1725045756527,3.96432,2522.5,2522.4,0.05788868]
["bitfinex","ETHUSD",1725045756890,7.92864,2522.5,2522.4,0.05788868]
["bitfinex","ETHUSD",1725045757096,3.96503,2522.1,2521.9,3.1019]
["bitfinex","ETHUSD",1725045757292,3.96503,2522.1,2522.0,0.0579582]
["bitfinex","ETHUSD",1725045758231,4.416292,2522.1,2522.0,0.0579582]
["bitfinex","ETHUSD",1725045758401,8.931312,2522.1,2522.0,0.0579582]
["bitfinex","ETHUSD",1725045759304,4.966282,2522.1,2522.0,0.0579582]
["bitfinex","ETHUSD",1725045760025,4.966282,2522.1,2521.6,2.958]
["bitfinex","ETHUSD",1725045760026,3.96511,2522.0,2521.6,2.958]
["bitfinex","ETHUSD",1725045760227,0.55,2521.9,2521.6,2.958]
["bitfinex","ETHUSD",1725045760630,0.55,2521.9,2521.6,6.92371]
["bitfinex","ETHUSD",1725045760931,0.55,2522.0,2521.6,6.92371]
["bitfinex","ETHUSD",1725045761523,1.0466212,2522.0,2521.6,6.92371]
["bitfinex","ETHUSD",1725045761838,5.0117312,2522.0,2521.6,2.958]
["bitfinex","ETHUSD",1725045762536,1.0466212,2522.0,2521.6,2.958]
["bitfinex","ETHUSD",1725045762904,5.0117312,2522.0,2521.6,2.958]
["bitfinex","ETHUSD",1725045763141,0.89766812,2521.9,2521.6,2.958]
["bitfinex","ETHUSD",1725045763303,5.0117312,2522.0,2521.6,2.958]
["bitfinex","ETHUSD",1725045765108,3.96528,2521.9,2521.6,2.958]
["bitfinex","ETHUSD",1725045767237,1.0466212,2522.0,2521.1,3.9665]
["bitfinex","ETHUSD",1725045767440,3.96586,2521.6,2521.2,3.0354]
["bitfinex","ETHUSD",1725045768201,3.9659,2521.5,2521.2,3.0354]
["bitfinex","ETHUSD",1725045769457,3.9659,2521.5,2521.3,0.06016482]
["bitfinex","ETHUSD",1725045769802,3.96565,2521.7,2521.2,3.0354]
["bitfinex","ETHUSD",1725045770038,0.55,2521.6,2521.4,0.06014743]
["bitfinex","ETHUSD",1725045770238,5.363928,2521.6,2521.3,0.06016482]
["bitfinex","ETHUSD",1725045770428,4.51582,2521.6,2521.5,0.06013003]
["bitfinex","ETHUSD",1725045770632,4.51582,2521.6,2521.2,3.0354]
["bitfinex","ETHUSD",1725045770831,4.51582,2521.6,2521.5,0.06013003]
["bitfinex","ETHUSD",1725045771040,5.363956,2521.6,2521.2,3.0354]
["bitfinex","ETHUSD",1725045771209,4.51582,2521.6,2521.5,0.0603134]
["bitfinex","ETHUSD",1725045771554,4.51582,2521.6,2521.5,0.06031973]
["bitfinex","ETHUSD",1725045771844,7.4,2522.2,2521.6,3.0974]
["bitfinex","ETHUSD",1725045772055,7.4,2522.2,2521.6,7.06306]
["bitfinex","ETHUSD",1725045772215,7.4,2522.2,2521.8,3.0974]
["bitfinex","ETHUSD",1725045772414,3.96497,2522.1,2521.8,3.0974]
["bitfinex","ETHUSD",1725045772722,3.96497,2522.1,2521.9,0.06023121]
["bitfinex","ETHUSD",1725045772923,7.9302,2522.0,2521.9,0.06023121]
["bitfinex","ETHUSD",1725045773254,3.9656,2521.7,2521.5,3.0974]
["bitfinex","ETHUSD",1725045773458,3.96543,2521.8,2521.5,3.0974]
["bitfinex","ETHUSD",1725045774072,3.96565,2521.7,2521.5,3.0974]
["bitfinex","ETHUSD",1725045774368,4.362215,2521.7,2521.5,3.0974]
["bitfinex","ETHUSD",1725045774563,3.96565,2521.7,2521.5,3.0974]
["bitfinex","ETHUSD",1725045775069,3.96537,2521.9,2521.5,3.0974]
["bitfinex","ETHUSD",1725045775250,0.55,2521.8,2521.5,3.0974]
["bitfinex","ETHUSD",1725045776261,4.51543,2521.8,2521.5,3.0974]
["bitfinex","ETHUSD",1725045776473,0.55,2521.8,2521.5,3.0974]
["bitfinex","ETHUSD",1725045779665,0.55,2521.8,2521.4,3.96599]
["bitfinex","ETHUSD",1725045779867,1.001536,2521.8,2521.4,3.96599]
["bitfinex","ETHUSD",1725045780173,0.55,2521.8,2521.5,2.9481]
["bitfinex","ETHUSD",1725045780346,0.55,2521.9,2521.5,6.91398]
["bitfinex","ETHUSD",1725045780545,4.51528,2521.9,2521.5,2.9481]
["bitfinex","ETHUSD",1725045780770,3.96543,2521.8,2521.5,2.9481]
["bitfinex","ETHUSD",1725045780975,1.39802,2521.9,2521.6,3.96573]
["bitfinex","ETHUSD",1725045781266,0.55,2521.9,2521.5,2.9481]
["bitfinex","ETHUSD",1725045781889,0.55,2521.9,2521.5,6.91391]
["bitfinex","ETHUSD",1725045782688,0.55,2521.9,2521.6,3.96573]
["bitfinex","ETHUSD",1725045782985,0.55,2522.0,2521.6,3.96565]
["bitfinex","ETHUSD",1725045783187,4.51512,2522.0,2521.6,3.96565]
["bitfinex","ETHUSD",1725045784099,4.51512,2522.0,2521.5,2.9481]
["bitfinex","ETHUSD",1725045784100,0.55,2522.0,2521.5,2.9481]
["bitfinex","ETHUSD",1725045784315,7.4,2522.5,2522.1,3.96485]
["bitfinex","ETHUSD",1725045784518,3.96423,2522.6,2522.2,3.0513]
["bitfinex","ETHUSD",1725045784719,11.36391,2522.8,2522.3,3.96455]
["bitfinex","ETHUSD",1725045785208,11.36391,2522.8,2522.4,4.02455531]
["bitfinex","ETHUSD",1725045785421,3.96391,2522.8,2522.5,2.8705]
["bitfinex","ETHUSD",1725045785573,3.96391,2522.8,2522.5,2.93060793]
["bitfinex","ETHUSD",1725045786079,3.96371,2522.9,2522.5,2.93060793]
["bitfinex","ETHUSD",1725045786284,3.0,2522.8,2522.5,2.93060793]
["bitfinex","ETHUSD",1725045786708,6.96394,2522.8,2522.5,2.93060793]
["bitfinex","ETHUSD",1725045787808,3.0,2522.8,2522.5,2.93060793]
["bitfinex","ETHUSD",1725045788128,3.96337,2523.2,2522.5,2.93060793]
["bitfinex","ETHUSD",1725045788325,3.96361,2523.0,2522.5,7.58440272]
["bitfinex","ETHUSD",1725045790497,3.96361,2523.0,2522.5,6.89490793]
["bitfinex","ETHUSD",1725045791116,7.92702,2523.1,2522.6,3.96416]
["bitfinex","ETHUSD",1725045791334,7.92702,2523.1,2522.7,3.10197318]
["bitfinex","ETHUSD",1725045791335,0.55,2523.0,2522.7,3.10197318]
["bitfinex","ETHUSD",1725045791886,4.51364,2523.0,2522.7,3.10197318]
["bitfinex","ETHUSD",1725045793206,0.55,2523.0,2522.7,3.10197318]
["bitfinex","ETHUSD",1725045793604,4.51353,2523.0,2522.7,3.10197318]
["bitfinex","ETHUSD",1725045795818,3.0,2523.4,2522.7,3.8085755]
["bitfinex","ETHUSD",1725045796126,0.55,2523.3,2523.0,3.0929]
["bitfinex","ETHUSD",1725045796333,6.96291,2523.4,2523.0,3.0929]
["bitfinex","ETHUSD",1725045796509,3.96308,2523.3,2523.1,0.05911879]
["bitfinex","ETHUSD",1725045796690,4.659388,2523.3,2523.1,0.05911879]
["bitfinex","ETHUSD",1725045798235,4.659388,2523.3,2521.4,1.64889287]
["bitfinex","ETHUSD",1725045798236,4.24161629,2523.2,2521.4,1.64889287]
["bitfinex","ETHUSD",1725045798437,3.55,2523.1,2521.7,3.96554]
["bitfinex","ETHUSD",1725045798591,7.51347,2523.1,2522.4,3.96436]
["bitfinex","ETHUSD",1725045798794,0.55,2523.1,2522.6,3.96407]
["bitfinex","ETHUSD",1725045799105,6.96324,2523.2,2522.7,0.40433519]
["bitfinex","ETHUSD",1725045799438,6.96324,2523.2,2522.8,0.05119211]
["bitfinex","ETHUSD",1725045799662,3.96338,2523.1,2522.5,3.96421]
["bitfinex","ETHUSD",1725045799870,3.96309,2523.3,2522.7,3.96392]
["bitfinex","ETHUSD",1725045800162,3.96325,2523.2,2522.8,0.05126153]
["bitfinex","ETHUSD",1725045800659,3.96325,2523.2,2522.6,3.96407]
["bitfinex","ETHUSD",1725045800966,3.96325,2523.2,2522.6,4.756916]
["bitfinex","ETHUSD",1725045801137,3.96325,2523.2,2522.7,0.0512726]
["bitfinex","ETHUSD",1725045801336,3.96325,2523.2,2522.8,2.8918]
["bitfinex","ETHUSD",1725045801646,3.96325,2523.2,2522.9,0.0511495]
["bitfinex","ETHUSD",1725045803321,3.96309,2523.3,2522.9,0.0511495]
["bitfinex","ETHUSD",1725045803322,3.96338,2523.1,2522.9,0.0511495]
["bitfinex","ETHUSD",1725045804564,3.96309,2523.3,2522.9,0.0511495]
["bitfinex","ETHUSD",1725045805136,3.96279,2523.5,2523.0,2.9591]
["bitfinex","ETHUSD",1725045805375,3.0,2523.6,2523.1,0.05107059]
["bitfinex","ETHUSD",1725045805530,7.74945222,2523.6,2523.1,0.05107059]
["bitfinex","ETHUSD",1725045805961,3.9633,2523.2,2523.1,0.05107059]
["bitfinex","ETHUSD",1725045806263,3.9633,2523.2,2523.0,2.9591]
["bitfinex","ETHUSD",1725045806264,3.96337,2523.1,2523.0,2.9591]
["bitfinex","ETHUSD",1725045806770,3.96337,2523.1,2523.0,3.01012486]
["bitfinex","ETHUSD",1725045808645,7.92674,2523.1,2523.0,3.01012486]
["bitfinex","ETHUSD",1725045809263,3.96337,2523.1,2523.0,3.01012486]
["bitfinex","ETHUSD",1725045810083,3.96322,2523.2,2523.0,3.01012486]
["bitfinex","ETHUSD",1725045810447,3.96337,2523.1,2523.0,3.01012486]
["bitfinex","ETHUSD",1725045810881,7.92674,2523.1,2523.0,0.05102486]
["bitfinex","ETHUSD",1725045811043,9.665722,2523.1,2523.0,0.05102486]
["bitfinex","ETHUSD",1725045811234,3.96372,2522.9,2522.7,3.0187]
["bitfinex","ETHUSD",1725045811582,3.96384,2522.8,2522.4,3.0187]
["bitfinex","ETHUSD",1725045811778,4.51339,2523.1,2522.4,3.0187]
["bitfinex","ETHUSD",1725045811938,3.96403,2522.7,2522.4,3.0187]
["bitfinex","ETHUSD",1725045812756,3.96387,2522.8,2522.4,3.0187]
["bitfinex","ETHUSD",1725045813147,3.9638,2522.9,2522.4,3.92533757]
["bitfinex","ETHUSD",1725045813374,3.964,2522.7,2522.4,3.92533757]
["bitfinex","ETHUSD",1725045814353,3.964,2522.7,2522.5,0.05101075]
["bitfinex","ETHUSD",1725045814870,3.96416,2522.6,2522.5,0.05101075]
["bitfinex","ETHUSD",1725045815871,7.92832,2522.6,2522.5,0.05101075]
["bitfinex","ETHUSD",1725045816072,9.271152,2522.6,2522.5,0.05101075]
["bitfinex","ETHUSD",1725045817198,3.96463,2522.3,2522.2,3.1604]
["bitfinex","ETHUSD",1725045817785,3.96502,2522.1,2521.8,3.1604]
["bitfinex","ETHUSD",1725045817989,3.96479,2522.2,2521.9,3.1604]
["bitfinex","ETHUSD",1725045818503,7.92968,2522.2,2521.9,3.1604]
["bitfinex","ETHUSD",1725045818851,3.96479,2522.2,2521.9,3.1604]
["bitfinex","ETHUSD",1725045819385,3.96465,2522.3,2521.9,3.1604]
["bitfinex","ETHUSD",1725045819950,1.342832,2522.6,2522.1,3.96494]
["bitfinex","ETHUSD",1725045819951,3.96439,2522.5,2522.1,3.96494]
["bitfinex","ETHUSD",1725045820178,8.47855,2522.6,2522.2,3.1604]
["bitfinex","ETHUSD",1725045820384,3.96435,2522.5,2522.2,3.1604]
["bitfinex","ETHUSD",1725045821694,3.96449,2522.4,2522.2,3.1604]
["bitfinex","ETHUSD",1725045822657,3.96435,2522.5,2522.2,3.1604]
["bitfinex","ETHUSD",1725045823062,3.96449,2522.4,2522.2,3.1604]
["bitfinex","ETHUSD",1725045824457,3.96463,2522.3,2522.2,3.1604]
["bitfinex","ETHUSD",1725045824663,4.51463,2522.3,2522.2,3.1604]
["bitfinex","ETHUSD",1725045827666,3.96342,2523.1,2522.6,3.96403]
["bitfinex","ETHUSD",1725045827984,3.96302,2523.4,2523.0,3.1415]
["bitfinex","ETHUSD",1725045828157,3.96316,2523.3,2523.0,3.1415]
["bitfinex","ETHUSD",1725045828361,3.96323,2523.2,2523.0,3.1415]
["bitfinex","ETHUSD",1725045828705,7.92654,2523.2,2523.0,3.1415]
["bitfinex","ETHUSD",1725045829005,3.96337,2523.1,2523.0,3.1415]
["bitfinex","ETHUSD",1725045829361,3.96337,2523.1,2523.0,3.19301079]
["bitfinex","ETHUSD",1725045829778,3.96304,2523.4,2523.0,3.19301079]
["bitfinex","ETHUSD",1725045829982,3.96323,2523.2,2523.0,3.19301079]
["bitfinex","ETHUSD",1725045830484,7.92656,2523.2,2523.0,3.19301079]
["bitfinex","ETHUSD",1725045830680,3.96323,2523.2,2523.0,3.19301079]
["bitfinex","ETHUSD",1725045830924,3.96337,2523.1,2523.0,3.19301079]
["bitfinex","ETHUSD",1725045831093,9.3244,2523.1,2523.0,3.19301079]
["bitfinex","ETHUSD",1725045831275,8.47674,2523.1,2523.0,0.05151079]
["bitfinex","ETHUSD",1725045831477,3.96369,2522.9,2522.8,3.1171]
["bitfinex","ETHUSD",1725045831707,4.51369,2522.9,2522.8,3.1171]
["bitfinex","ETHUSD",1725045831923,4.51369,2522.9,2522.8,3.16831106]
["bitfinex","ETHUSD",1725045833855,7.92665,2523.2,2522.8,3.16831106]
["bitfinex","ETHUSD",1725045834124,0.61801584,2523.5,2522.8,7.13215106]
["bitfinex","ETHUSD",1725045834125,3.96308,2523.3,2522.8,7.13215106]
["bitfinex","ETHUSD",1725045834325,3.96323,2523.2,2522.8,7.13215106]
["bitfinex","ETHUSD",1725045834478,3.96323,2523.2,2522.8,3.16831106]
["bitfinex","ETHUSD",1725045835132,7.92654,2523.2,2522.8,3.16831106]
["bitfinex","ETHUSD",1725045835512,3.96323,2523.2,2522.8,3.16831106]
["bitfinex","ETHUSD",1725045837163,7.9266,2523.2,2522.8,3.16831106]
["bitfinex","ETHUSD",1725045837444,3.96323,2523.2,2522.8,7.13208106]
["bitfinex","ETHUSD",1725045837651,7.92603,2523.4,2522.9,3.96355]
["bitfinex","ETHUSD",1725045837836,3.96281,2523.5,2523.0,3.96344]
["bitfinex","ETHUSD",1725045838036,3.96281,2523.5,2523.1,2.8554]
["bitfinex","ETHUSD",1725045838037,3.96299,2523.4,2523.1,2.8554]
["bitfinex","ETHUSD",1725045838565,3.96299,2523.4,2523.2,0.05105285]
["bitfinex","ETHUSD",1725045839040,3.96306,2523.3,2523.2,0.05105285]
["bitfinex","ETHUSD",1725045839220,7.92612,2523.3,2523.2,0.05105285]
["bitfinex","ETHUSD",1725045839547,9.31951559,2523.3,2523.2,0.05105285]
["bitfinex","ETHUSD",1725045839708,13.28257559,2523.3,2523.2,0.05105285]
["bitfinex","ETHUSD",1725045840050,3.96377,2522.9,2522.6,2.9119]
["bitfinex","ETHUSD",1725045840255,3.96386,2522.8,2522.6,2.9119]
["bitfinex","ETHUSD",1725045840440,3.96386,2522.8,2522.7,0.05077999]
["bitfinex","ETHUSD",1725045840615,3.96386,2522.8,2522.6,2.9119]
["bitfinex","ETHUSD",1725045840932,3.964,2522.7,2522.6,2.9119]
["bitfinex","ETHUSD",1725045841806,7.928,2522.7,2522.6,2.9119]
["bitfinex","ETHUSD",1725045842013,3.964,2522.7,2522.6,2.9119]
["bitfinex","ETHUSD",1725045844416,3.964,2522.7,2522.6,2.96298133]
["bitfinex","ETHUSD",1725045845547,3.0,2523.2,2522.6,2.96298133]
["bitfinex","ETHUSD",1725045845755,0.55,2523.1,2522.6,2.96298133]
["bitfinex","ETHUSD",1725045845949,7.4,2523.5,2522.7,2.4204]
["bitfinex","ETHUSD",1725045846155,3.963,2523.4,2522.9,2.4204]
["bitfinex","ETHUSD",1725045846459,3.96306,2523.3,2523.0,0.05103077]
["bitfinex","ETHUSD",1725045846611,3.963,2523.4,2523.1,2.451]
["bitfinex","ETHUSD",1725045846818,3.9627,2523.6,2523.1,2.50184301]
["bitfinex","ETHUSD",1725045847124,7.4,2523.8,2523.3,2.6516]
["bitfinex","ETHUSD",1725045847433,3.96206,2524.0,2523.4,0.05077829]
["bitfinex","ETHUSD",1725045847658,3.96213,2523.9,2523.5,2.6516]
["bitfinex","ETHUSD",1725045847832,3.9619,2524.1,2523.5,4.01330997]
["bitfinex","ETHUSD",1725045848033,3.9619,2524.1,2523.6,2.6516]
["bitfinex","ETHUSD",1725045848034,3.96203,2524.0,2523.6,2.6516]
["bitfinex","ETHUSD",1725045848352,7.92436,2523.9,2523.6,2.70224261]
["bitfinex","ETHUSD",1725045848648,3.96228,2523.8,2523.6,2.70224261]
["bitfinex","ETHUSD",1725045849042,3.96243,2523.7,2523.6,2.70224261]
["bitfinex","ETHUSD",1725045849256,7.92486,2523.7,2523.6,2.70224261]
["bitfinex","ETHUSD",1725045849544,4.51243,2523.7,2523.6,2.70224261]
["bitfinex","ETHUSD",1725045849957,4.51243,2523.7,2523.6,0.05064261]
["bitfinex","ETHUSD",1725045850149,5.04799496,2523.7,2523.6,0.05064261]
["bitfinex","ETHUSD",1725045850313,3.96275,2523.5,2523.4,2.4814]
["bitfinex","ETHUSD",1725045850660,3.96275,2523.5,2523.4,2.53174932]
["bitfinex","ETHUSD",1725045851744,8.4755,2523.5,2523.4,0.05034932]
["bitfinex","ETHUSD",1725045851948,8.9803315,2523.5,2523.4,0.05034932]
["bitfinex","ETHUSD",1725045852248,3.96308,2523.3,2523.1,2.6017]
["bitfinex","ETHUSD",1725045852746,7.92622,2523.3,2523.1,2.6017]
["bitfinex","ETHUSD",1725045852946,3.96308,2523.3,2523.1,2.6017]
["bitfinex","ETHUSD",1725045853113,8.9804815,2523.5,2523.1,2.6017]
["bitfinex","ETHUSD",1725045853309,3.96306,2523.3,2523.1,2.6017]
["bitfinex","ETHUSD",1725045853555,3.96322,2523.2,2523.1,2.6017]
["bitfinex","ETHUSD",1725045853710,3.96306,2523.3,2523.1,2.6017]
["bitfinex","ETHUSD",1725045855918,4.51322,2523.2,2523.1,2.6017]
["bitfinex","ETHUSD",1725045858124,4.51322,2523.2,2523.1,2.65172926]
["bitfinex","ETHUSD",1725045858125,0.55,2523.2,2523.1,2.65172926]
["bitfinex","ETHUSD",1725045858524,0.55,2523.2,2523.1,0.05002926]
["bitfinex","ETHUSD",1725045858730,4.51322,2523.2,2523.1,0.05002926]
["bitfinex","ETHUSD",1725045858929,8.47644,2523.2,2523.1,0.05002926]
["bitfinex","ETHUSD",1725045859664,3.96359,2523.0,2522.7,2.5189]
["bitfinex","ETHUSD",1725045860016,3.96339,2523.1,2522.7,2.5189]
["bitfinex","ETHUSD",1725045860316,0.55,2523.0,2522.7,2.5189]
["bitfinex","ETHUSD",1725045860830,4.51355,2523.0,2522.7,2.5189]
["bitfinex","ETHUSD",1725045861015,3.96371,2522.9,2522.7,2.5189]
["bitfinex","ETHUSD",1725045862155,4.51384,2522.8,2522.7,2.5189]
["bitfinex","ETHUSD",1725045862365,3.96403,2522.7,2522.4,2.6074]
["bitfinex","ETHUSD",1725045862532,3.96424,2522.6,2522.4,2.6074]
["bitfinex","ETHUSD",1725045862721,3.96432,2522.5,2522.4,2.6074]
["bitfinex","ETHUSD",1725045863414,0.55,2522.8,2522.1,2.6074]
["bitfinex","ETHUSD",1725045863415,3.96472,2522.3,2522.1,2.6074]
["bitfinex","ETHUSD",1725045863572,4.361262,2522.2,2522.1,2.6074]
["bitfinex","ETHUSD",1725045864257,3.96521,2522.0,2521.8,2.6482]
["bitfinex","ETHUSD",1725045864769,7.93039,2522.0,2521.8,2.6482]
["bitfinex","ETHUSD",1725045865268,3.9657,2521.7,2521.2,6.61456]
["bitfinex","ETHUSD",1725045865451,7.93141,2521.7,2521.2,6.61456]
["bitfinex","ETHUSD",1725045865654,3.96542,2521.8,2521.4,2.6482]
["bitfinex","ETHUSD",1725045867176,3.96535,2521.9,2521.4,6.61422]
["bitfinex","ETHUSD",1725045867325,0.55,2521.8,2521.4,6.61422]
["bitfinex","ETHUSD",1725045867517,0.55,2521.8,2521.5,2.5938]
["bitfinex","ETHUSD",1725045869871,10.4,2522.3,2521.8,3.96538]
["bitfinex","ETHUSD",1725045869872,11.36476,2522.3,2521.8,3.96538]
["bitfinex","ETHUSD",1725045870078,3.96476,2522.3,2521.8,2.4549]
["bitfinex","ETHUSD",1725045870374,19.57,2522.6,2521.8,2.4549]
["bitfinex","ETHUSD",1725045870375,3.96526,2521.9,2521.8,2.4549]
["bitfinex","ETHUSD",1725045870575,3.96512,2522.0,2521.8,2.4549]
["bitfinex","ETHUSD",1725045870978,3.96496,2522.1,2521.8,2.4549]
["bitfinex","ETHUSD",1725045871188,3.96465,2522.3,2521.8,2.4549]
["bitfinex","ETHUSD",1725045871375,3.96465,2522.3,2521.8,6.4203]
["bitfinex","ETHUSD",1725045872112,3.9648,2522.2,2521.8,2.4549]
["bitfinex","ETHUSD",1725045872419,7.92967,2522.2,2521.8,2.4549]
["bitfinex","ETHUSD",1725045872704,3.9648,2522.2,2521.8,2.4549]
["bitfinex","ETHUSD",1725045873911,3.96502,2522.1,2521.8,2.4549]
["bitfinex","ETHUSD",1725045874314,3.96526,2521.9,2521.8,2.4549]
["bitfinex","ETHUSD",1725045874494,4.51526,2521.9,2521.8,2.4549]
["bitfinex","ETHUSD",1725045874812,4.51526,2521.9,2521.8,2.50564787]
["bitfinex","ETHUSD",1725045876885,8.48052,2521.9,2521.8,2.50564787]
["bitfinex","ETHUSD",1725045878480,8.48052,2521.9,2521.8,0.05074787]
["bitfinex","ETHUSD",1725045878715,3.96573,2521.6,2521.5,2.4273]
["bitfinex","ETHUSD",1725045879416,3.96605,2521.4,2521.2,3.02346626]
["bitfinex","ETHUSD",1725045879615,7.9322,2521.4,2521.2,2.4273]
["bitfinex","ETHUSD",1725045880269,6.9655,2521.8,2521.2,2.4273]
["bitfinex","ETHUSD",1725045880270,3.96578,2521.6,2521.2,2.4273]
["bitfinex","ETHUSD",1725045880471,3.0,2521.8,2521.2,2.89494663]
["bitfinex","ETHUSD",1725045880675,4.51571,2521.7,2521.2,2.89494663]
["bitfinex","ETHUSD",1725045880928,4.51571,2521.7,2521.2,3.49112803]
["bitfinex","ETHUSD",1725045880929,3.96577,2521.6,2521.2,3.49112803]
["bitfinex","ETHUSD",1725045881225,3.96577,2521.6,2521.2,2.89494663]
["bitfinex","ETHUSD",1725045881696,3.96577,2521.6,2521.2,3.49112803]
["bitfinex","ETHUSD",1725045881896,3.96577,2521.6,2521.2,3.0234814]
["bitfinex","ETHUSD",1725045882244,3.96577,2521.6,2521.2,2.4273]
["bitfinex","ETHUSD",1725045883009,3.96611,2521.4,2521.2,2.4273]
["bitfinex","ETHUSD",1725045883402,3.9662,2521.3,2521.2,2.4273]
["bitfinex","ETHUSD",1725045883704,4.36282,2521.3,2521.2,2.4273]
["bitfinex","ETHUSD",1725045883898,8.32902,2521.3,2521.2,2.4273]
["bitfinex","ETHUSD",1725045884226,7.9324,2521.3,2521.2,2.4273]
["bitfinex","ETHUSD",1725045885790,8.4824,2521.3,2521.2,2.4273]
["bitfinex","ETHUSD",1725045886359,7.93304,2521.1,2521.0,4.2703]
["bitfinex","ETHUSD",1725045886513,9.331344,2521.1,2521.0,4.2703]
["bitfinex","ETHUSD",1725045886713,8.48304,2521.1,2521.0,4.31822719]
["bitfinex","ETHUSD",1725045887158,4.51652,2521.1,2521.0,4.31822719]
["bitfinex","ETHUSD",1725045891728,0.55,2521.1,2521.0,4.31822719]
["bitfinex","ETHUSD",1725045892730,4.51652,2521.1,2521.0,4.31822719]
["bitfinex","ETHUSD",1725045895427,0.55,2521.1,2521.0,4.31822719]
["bitfinex","ETHUSD",1725045895757,4.51639,2521.2,2521.0,4.31822719]
["bitfinex","ETHUSD",1725045897871,0.55,2521.2,2521.0,4.31822719]
["bitfinex","ETHUSD",1725045898037,3.96602,2521.5,2521.2,2.6064]
["bitfinex","ETHUSD",1725045898365,0.55,2521.4,2521.3,0.04815935]
["bitfinex","ETHUSD",1725045898664,0.55,2521.4,2521.2,2.6064]
["bitfinex","ETHUSD",1725045899171,0.55,2521.4,2521.3,0.04815303]
["bitfinex","ETHUSD",1725045899342,4.51605,2521.4,2521.3,0.04815303]
["bitfinex","ETHUSD",1725045899661,0.55,2521.4,2521.2,2.6064]
["bitfinex","ETHUSD",1725045899841,0.55,2521.4,2521.3,0.04820358]
["bitfinex","ETHUSD",1725045900252,4.51616,2521.4,2521.3,0.04813407]
["bitfinex","ETHUSD",1725045900571,4.51616,2521.4,2521.2,2.6064]
["bitfinex","ETHUSD",1725045900572,5.364353,2521.4,2521.2,2.6064]
["bitfinex","ETHUSD",1725045900870,1.398193,2521.4,2521.3,0.04812775]
["bitfinex","ETHUSD",1725045901076,0.55,2521.4,2521.2,2.6064]
["bitfinex","ETHUSD",1725045901233,3.96605,2521.4,2521.2,2.6064]
["bitfinex","ETHUSD",1725045901566,3.96605,2521.4,2521.3,0.04812143]
["bitfinex","ETHUSD",1725045901740,5.364259,2521.4,2521.3,0.04812143]
["bitfinex","ETHUSD",1725045902369,3.96641,2521.2,2521.0,4.2594]
["bitfinex","ETHUSD",1725045903078,4.51652,2521.1,2521.0,1.653]
["bitfinex","ETHUSD",1725045903379,5.364813,2521.1,2521.0,1.653]
["bitfinex","ETHUSD",1725045904561,5.364813,2521.1,2521.0,1.70117211]
["bitfinex","ETHUSD",1725045906272,4.51652,2521.1,2521.0,1.70117211]
["bitfinex","ETHUSD",1725045907869,0.55,2521.1,2521.0,1.70117211]
["bitfinex","ETHUSD",1725045908254,4.51652,2521.1,2521.0,1.70117211]
["bitfinex","ETHUSD",1725045910573,0.55,2521.1,2521.0,1.70117211]
["bitfinex","ETHUSD",1725045910737,4.814369,2521.4,2521.0,1.70117211]
["bitfinex","ETHUSD",1725045910738,4.51637,2521.2,2521.0,1.70117211]
["bitfinex","ETHUSD",1725045911166,0.55,2521.2,2521.1,2.4438]
["bitfinex","ETHUSD",1725045911478,7.4,2521.7,2521.4,2.4438]
["bitfinex","ETHUSD",1725045911774,7.4,2521.7,2521.6,2.4438]
["bitfinex","ETHUSD",1725045912130,7.4,2521.7,2521.6,2.49049102]
["bitfinex","ETHUSD",1725045912341,7.4,2521.7,2521.6,10.42195102]
["bitfinex","ETHUSD",1725045914075,7.4,2521.7,2521.6,14.67148693]
["bitfinex","ETHUSD",1725045915174,4.52382105,2522.6,2521.9,3.96524]
["bitfinex","ETHUSD",1725045915388,1.10957105,2522.5,2521.9,2.4438]
["bitfinex","ETHUSD",1725045915736,3.9645,2522.4,2522.0,0.04618553]
["bitfinex","ETHUSD",1725045916381,0.55,2522.5,2522.1,2.4438]
["bitfinex","ETHUSD",1725045916690,3.0,2522.7,2522.1,2.4438]
["bitfinex","ETHUSD",1725045916691,3.96402,2522.7,2522.3,2.4438]
["bitfinex","ETHUSD",1725045916902,4.52328105,2522.9,2522.3,4.04387671]
["bitfinex","ETHUSD",1725045917224,4.52533614,2523.1,2522.3,4.04387671]
["bitfinex","ETHUSD",1725045917225,7.92691,2523.1,2522.6,6.40795]
["bitfinex","ETHUSD",1725045917381,7.92691,2523.1,2522.6,2.4438]
["bitfinex","ETHUSD",1725045917587,3.96354,2523.0,2522.7,0.0457355]
["bitfinex","ETHUSD",1725045917787,3.96345,2523.1,2522.7,0.0457355]
["bitfinex","ETHUSD",1725045917788,3.9634,2523.1,2522.7,0.0457355]
["bitfinex","ETHUSD",1725045917982,8.48597105,2523.3,2522.7,4.0097055]
["bitfinex","ETHUSD",1725045918181,4.52275105,2523.3,2522.8,2.4438]
["bitfinex","ETHUSD",1725045918412,8.48591105,2523.3,2522.8,6.40759]
["bitfinex","ETHUSD",1725045918595,3.96329,2523.2,2522.9,0.04447556]
["bitfinex","ETHUSD",1725045918797,4.52286105,2523.2,2522.9,0.04447556]
["bitfinex","ETHUSD",1725045919016,3.96341,2523.1,2522.9,0.04447556]
["bitfinex","ETHUSD",1725045919224,4.52280105,2523.2,2522.9,0.04447556]
["bitfinex","ETHUSD",1725045919819,8.48610105,2523.2,2522.9,0.04447556]
["bitfinex","ETHUSD",1725045920022,3.96338,2523.1,2522.9,0.04447556]
["bitfinex","ETHUSD",1725045921359,8.47706,2523.0,2522.9,0.04447556]
["bitfinex","ETHUSD",1725045921509,9.38072311,2523.0,2522.9,0.04447556]
["bitfinex","ETHUSD",1725045921934,3.96416,2522.6,2522.5,2.413]
["bitfinex","ETHUSD",1725045922139,3.96416,2522.6,2522.5,2.45734941]
["bitfinex","ETHUSD",1725045923003,7.92832,2522.6,2522.5,0.04434941]
["bitfinex","ETHUSD",1725045923231,8.874736,2522.6,2522.5,0.04434941]
["bitfinex","ETHUSD",1725045923437,3.9645,2522.4,2522.2,2.413]
["bitfinex","ETHUSD",1725045924009,3.96463,2522.3,2522.2,2.413]
["bitfinex","ETHUSD",1725045924543,8.722165,2522.3,2522.2,2.413]
["bitfinex","ETHUSD",1725045924755,3.96515,2522.0,2521.9,2.4274]
["bitfinex","ETHUSD",1725045925105,3.96515,2522.0,2521.5,2.4274]
["bitfinex","ETHUSD",1725045925353,3.96565,2521.7,2521.5,2.4274]
["bitfinex","ETHUSD",1725045925532,3.96573,2521.6,2521.5,2.4274]
["bitfinex","ETHUSD",1725045925945,7.93146,2521.6,2521.5,2.4274]
["bitfinex","ETHUSD",1725045926107,8.48146,2521.6,2521.5,2.4274]
["bitfinex","ETHUSD",1725045927263,8.48146,2521.6,2521.2,2.5278]
["bitfinex","ETHUSD",1725045927264,3.96595,2521.5,2521.2,2.5278]
["bitfinex","ETHUSD",1725045927553,3.9662,2521.3,2521.2,2.5278]
["bitfinex","ETHUSD",1725045928709,3.9662,2521.3,2521.0,4.1315]
["bitfinex","ETHUSD",1725045931256,7.93221,2521.4,2521.0,4.1315]
["bitfinex","ETHUSD",1725045931463,0.55,2521.6,2521.0,4.1315]
["bitfinex","ETHUSD",1725045931751,3.96618,2521.4,2521.0,4.1315]
["bitfinex","ETHUSD",1725045932059,3.96643,2521.2,2521.0,4.1315]
["bitfinex","ETHUSD",1725045932419,3.96625,2521.3,2521.0,4.1315]
["bitfinex","ETHUSD",1725045933155,5.04087,2521.6,2521.0,4.1315]
["bitfinex","ETHUSD",1725045933350,0.55,2521.5,2521.0,4.1315]
["bitfinex","ETHUSD",1725045933558,3.96645,2521.2,2521.0,4.1315]
["bitfinex","ETHUSD",1725045933743,7.93295,2521.2,2521.0,4.1315]
["bitfinex","ETHUSD",1725045933947,3.96652,2521.1,2521.0,4.1315]
["bitfinex","ETHUSD",1725045934120,3.96652,2521.1,2521.0,1.653]
["bitfinex","ETHUSD",1725045934456,3.96652,2521.1,2521.0,1.69522863]
["bitfinex","ETHUSD",1725045937571,3.96643,2521.2,2521.0,1.69522863]
["bitfinex","ETHUSD",1725045940450,3.96652,2521.1,2521.0,1.69522863]
["bitfinex","ETHUSD",1725045942499,7.93304,2521.1,2521.0,1.69522863]
["bitfinex","ETHUSD",1725045942664,8.48304,2521.1,2521.0,1.69522863]
["bitfinex","ETHUSD",1725045942996,12.44956,2521.1,2521.0,1.653]
["bitfinex","ETHUSD",1725045943155,16.242491,2521.1,2521.0,1.653]
["bitfinex","ETHUSD",1725045943658,16.76628501,2521.1,2521.0,1.653]
["bitfinex","ETHUSD",1725045944370,16.76628501,2521.1,2519.1,2.3237]
["bitfinex","ETHUSD",1725045944371,3.96839,2520.0,2519.6,2.5628]
["bitfinex","ETHUSD",1725045944680,7.93672,2520.0,2519.6,2.5628]
["bitfinex","ETHUSD",1725045944888,3.96852,2519.9,2519.6,2.5628]
["bitfinex","ETHUSD",1725045945254,3.96865,2519.8,2519.6,2.5628]
["bitfinex","ETHUSD",1725045945476,3.96872,2519.7,2519.6,2.5628]
["bitfinex","ETHUSD",1725045945900,3.96852,2519.9,2519.6,2.5628]
["bitfinex","ETHUSD",1725045946071,3.96872,2519.7,2519.6,2.5628]
["bitfinex","ETHUSD",1725045946275,3.9693,2519.4,2519.2,2.544]
["bitfinex","ETHUSD",1725045946803,3.96916,2519.5,2519.2,2.544]
["bitfinex","ETHUSD",1725045947502,3.96935,2519.3,2519.2,2.544]
["bitfinex","ETHUSD",1725045947799,8.335635,2519.3,2519.2,2.544]
["bitfinex","ETHUSD",1725045948001,3.96976,2519.1,2518.9,2.4099]
["bitfinex","ETHUSD",1725045948309,3.96976,2519.1,2518.2,4.24953591]
["bitfinex","ETHUSD",1725045948310,3.97016,2518.8,2518.6,2.4099]
["bitfinex","ETHUSD",1725045949462,7.9399,2519.0,2518.7,0.0367471]
["bitfinex","ETHUSD",1725045949655,4.52001,2518.9,2518.7,0.0367471]
["bitfinex","ETHUSD",1725045950098,0.55,2518.9,2518.7,0.0367471]
["bitfinex","ETHUSD",1725045950713,4.51998,2518.9,2518.7,0.0367471]
["bitfinex","ETHUSD",1725045950922,4.971978,2518.9,2518.7,0.0367471]
["bitfinex","ETHUSD",1725045951121,4.971978,2518.9,2518.3,10.35151]
["bitfinex","ETHUSD",1725045951303,4.51998,2518.9,2518.8,0.03672968]
["bitfinex","ETHUSD",1725045951551,4.51998,2518.9,2518.8,2.4099]
["bitfinex","ETHUSD",1725045951720,4.51998,2518.9,2518.8,2.44662968]
["bitfinex","ETHUSD",1725045952117,0.55,2518.9,2518.8,2.44662968]
["bitfinex","ETHUSD",1725045952351,4.5199,2519.0,2518.8,2.44662968]
["bitfinex","ETHUSD",1725045952647,3.96998,2518.9,2518.8,2.44662968]
["bitfinex","ETHUSD",1725045952843,4.51998,2518.9,2518.8,2.44662968]
["bitfinex","ETHUSD",1725045954119,0.55,2518.9,2518.8,2.44662968]
["bitfinex","ETHUSD",1725045958407,3.96945,2519.3,2518.8,6.41667968]
["bitfinex","ETHUSD",1725045958613,3.96914,2519.5,2518.9,3.96987]
["bitfinex","ETHUSD",1725045958836,4.246914,2519.4,2518.9,3.96987]
["bitfinex","ETHUSD",1725045959052,4.246914,2519.4,2519.0,0.03810549]
["bitfinex","ETHUSD",1725045959258,3.696914,2519.4,2519.0,0.03810549]
["bitfinex","ETHUSD",1725045959552,3.96937,2519.3,2519.0,0.03810549]
["bitfinex","ETHUSD",1725045960466,4.85290783,2519.3,2519.0,0.03810549]
["bitfinex","ETHUSD",1725045960624,4.85290783,2519.3,2518.8,6.38002]
["bitfinex","ETHUSD",1725045960828,3.96937,2519.3,2519.1,0.03928373]
["bitfinex","ETHUSD",1725045961038,3.96937,2519.3,2518.8,6.38002]
["bitfinex","ETHUSD",1725045961227,3.96937,2519.3,2519.2,0.03926631]
["bitfinex","ETHUSD",1725045961454,3.96956,2519.2,2518.8,2.4099]
["bitfinex","ETHUSD",1725045961658,3.96984,2519.0,2518.8,2.4099]
["bitfinex","ETHUSD",1725045961824,0.55,2519.1,2518.8,2.4099]
["bitfinex","ETHUSD",1725045961825,3.96976,2519.1,2518.8,2.4099]
["bitfinex","ETHUSD",1725045963550,3.0,2519.4,2518.8,2.5012]
["bitfinex","ETHUSD",1725045963551,3.96932,2519.4,2518.8,2.5012]
["bitfinex","ETHUSD",1725045963720,3.96906,2519.5,2519.0,2.5012]
["bitfinex","ETHUSD",1725045964059,3.96906,2519.5,2519.0,6.47094]
["bitfinex","ETHUSD",1725045964260,3.96906,2519.5,2519.0,2.5012]
["bitfinex","ETHUSD",1725045964455,3.96906,2519.5,2519.2,2.6085]
["bitfinex","ETHUSD",1725045964868,7.9382,2519.5,2519.3,0.03907161]
["bitfinex","ETHUSD",1725045965024,4.76288,2519.5,2519.3,0.03907161]
["bitfinex","ETHUSD",1725045965227,4.76288,2519.5,2519.2,2.6085]
["bitfinex","ETHUSD",1725045965428,4.76288,2519.5,2519.4,0.03892759]
["bitfinex","ETHUSD",1725045965629,4.76288,2519.5,2519.3,0.03894501]
["bitfinex","ETHUSD",1725045965924,0.55,2519.4,2519.2,2.6085]
["bitfinex","ETHUSD",1725045966324,14.36857,2519.8,2519.2,4.23032]
["bitfinex","ETHUSD",1725045966523,10.4,2519.8,2519.3,2.4326]
["bitfinex","ETHUSD",1725045967238,7.4,2519.8,2519.3,2.51198287]
["bitfinex","ETHUSD",1725045967420,11.36868,2519.8,2519.3,2.4326]
["bitfinex","ETHUSD",1725045967621,3.96899,2519.6,2519.3,2.4326]
["bitfinex","ETHUSD",1725045967852,4.49253401,2519.7,2519.3,2.4326]
["bitfinex","ETHUSD",1725045968021,3.96874,2519.7,2519.3,2.4326]
["bitfinex","ETHUSD",1725045968620,7.4,2519.8,2519.3,2.4326]
["bitfinex","ETHUSD",1725045968865,0.55,2519.7,2519.3,2.4326]
["bitfinex","ETHUSD",1725045970624,0.55,2519.7,2519.3,6.40193]
["bitfinex","ETHUSD",1725045971021,0.55,2519.7,2519.3,2.4326]
["bitfinex","ETHUSD",1725045971240,5.710613,2519.7,2519.3,2.4326]
["bitfinex","ETHUSD",1725045971547,3.96891,2519.6,2519.3,2.4326]
["bitfinex","ETHUSD",1725045971725,7.9379,2519.6,2519.3,2.4326]
["bitfinex","ETHUSD",1725045971927,4.51905,2519.5,2519.3,2.4326]
["bitfinex","ETHUSD",1725045973141,3.96919,2519.4,2519.3,2.4326]
["bitfinex","ETHUSD",1725045973344,5.368014,2519.4,2519.3,2.4326]
["bitfinex","ETHUSD",1725045973549,3.96958,2519.2,2518.7,2.4656]
["bitfinex","ETHUSD",1725045973845,5.368124,2519.4,2518.7,2.4656]
["bitfinex","ETHUSD",1725045973846,3.96936,2519.3,2518.8,2.6496]
["bitfinex","ETHUSD",1725045974082,4.9031084,2519.3,2518.8,2.6496]
["bitfinex","ETHUSD",1725045974621,3.96953,2519.2,2518.8,2.6496]
["bitfinex","ETHUSD",1725045974783,4.9031084,2519.3,2518.8,6.61973]
["bitfinex","ETHUSD",1725045975088,3.96936,2519.3,2518.9,2.6496]
["bitfinex","ETHUSD",1725045975948,3.96957,2519.2,2518.9,2.6496]
["bitfinex","ETHUSD",1725045976229,4.818463,2519.2,2518.9,2.6496]
["bitfinex","ETHUSD",1725045978353,3.96957,2519.2,2518.9,2.6496]
["bitfinex","ETHUSD",1725045979066,3.96969,2519.1,2518.9,2.6496]
["bitfinex","ETHUSD",1725045979401,3.96982,2519.0,2518.9,2.6496]
["bitfinex","ETHUSD",1725045979855,7.93964,2519.0,2518.9,2.6496]
["bitfinex","ETHUSD",1725045980070,3.97012,2518.9,2518.4,2.4667]
["bitfinex","ETHUSD",1725045980270,3.97038,2518.7,2518.4,2.4667]
["bitfinex","ETHUSD",1725045980662,3.97022,2518.8,2518.4,2.4667]
["bitfinex","ETHUSD",1725045981109,1.190915,2519.0,2518.4,2.4667]
["bitfinex","ETHUSD",1725045981314,3.97031,2518.7,2518.4,2.4667]
["bitfinex","ETHUSD",1725045981488,3.97047,2518.6,2518.4,2.4667]
["bitfinex","ETHUSD",1725045982016,3.97061,2518.5,2518.4,2.4667]
["bitfinex","ETHUSD",1725045982200,3.97022,2518.8,2518.4,2.4667]
["bitfinex","ETHUSD",1725045982372,3.97028,2518.8,2518.4,2.4667]
["bitfinex","ETHUSD",1725045982795,3.97046,2518.6,2518.4,2.4667]
["bitfinex","ETHUSD",1725045984210,3.97027,2518.8,2518.4,2.4667]
["bitfinex","ETHUSD",1725045984416,4.52031,2518.7,2518.4,2.4667]
["bitfinex","ETHUSD",1725045984589,3.97047,2518.6,2518.4,2.4667]
["bitfinex","ETHUSD",1725045984771,4.52031,2518.7,2518.4,2.4667]
["bitfinex","ETHUSD",1725045985110,8.49075,2518.7,2518.4,2.4667]
["bitfinex","ETHUSD",1725045985309,4.52031,2518.7,2518.4,2.4667]
["bitfinex","ETHUSD",1725045985975,8.49071,2518.7,2518.4,2.4667]
["bitfinex","ETHUSD",1725045986286,3.97046,2518.6,2518.4,2.4667]
["bitfinex","ETHUSD",1725045986685,4.52033,2518.7,2518.4,2.4667]
["bitfinex","ETHUSD",1725045987116,3.97015,2518.8,2518.4,2.4667]
["bitfinex","ETHUSD",1725045987277,7.94038,2518.8,2518.4,2.4667]
["bitfinex","ETHUSD",1725045988102,3.9703,2518.7,2518.4,2.4667]
["bitfinex","ETHUSD",1725045989402,3.97048,2518.6,2518.4,2.4667]
["bitfinex","ETHUSD",1725045989623,3.97061,2518.5,2518.4,2.4667]
["bitfinex","ETHUSD",1725045991147,8.735329,2518.5,2518.4,2.4667]
["bitfinex","ETHUSD",1725045991308,7.94122,2518.5,2518.4,2.4667]
["bitfinex","ETHUSD",1725045992011,3.97011,2518.9,2518.4,2.4667]
["bitfinex","ETHUSD",1725045992234,3.96968,2519.1,2518.4,2.4667]
["bitfinex","ETHUSD",1725045992548,3.97016,2518.8,2518.4,2.4667]
["bitfinex","ETHUSD",1725045992909,3.97031,2518.7,2518.4,2.4667]
["bitfinex","ETHUSD",1725045993947,3.97015,2518.8,2518.4,2.4667]
["bitfinex","ETHUSD",1725045994138,3.55,2519.0,2518.4,2.4667]
["bitfinex","ETHUSD",1725045994442,3.97048,2518.6,2518.5,0.03613274]
["bitfinex","ETHUSD",1725045996554,3.97018,2518.8,2518.5,0.03613274]
["bitfinex","ETHUSD",1725045996707,3.97032,2518.7,2518.5,0.03613274]
["bitfinex","ETHUSD",1725045996912,3.97018,2518.8,2518.6,2.467]
["bitfinex","ETHUSD",1725045997112,3.97018,2518.8,2518.7,0.03609788]
["bitfinex","ETHUSD",1725046000130,11.36927,2519.4,2518.9,2.5929]
["bitfinex","ETHUSD",1725046000329,11.36927,2519.4,2519.0,2.5929]
["bitfinex","ETHUSD",1725046000330,3.96943,2519.3,2519.0,2.5929]
["bitfinex","ETHUSD",1725046000652,3.96943,2519.3,2519.0,2.63124893]
["bitfinex","ETHUSD",1725046000852,3.96953,2519.2,2519.0,2.63124893]
["bitfinex","ETHUSD",1725046001313,3.96943,2519.3,2519.0,2.63124893]
["bitfinex","ETHUSD",1725046001516,3.96921,2519.4,2519.0,2.63124893]
["bitfinex","ETHUSD",1725046002564,3.96945,2519.3,2519.0,2.63124893]
["bitfinex","ETHUSD",1725046002727,7.93895,2519.3,2519.0,2.63124893]
["bitfinex","ETHUSD",1725046003054,3.96967,2519.1,2519.0,2.63124893]
["bitfinex","ETHUSD",1725046003253,7.93934,2519.1,2519.0,0.03834893]
["bitfinex","ETHUSD",1725046003455,3.97014,2518.8,2518.7,2.4474]
["bitfinex","ETHUSD",1725046003841,3.97014,2518.8,2518.7,2.49607185]
["bitfinex","ETHUSD",1725046005061,8.734292,2518.8,2518.7,2.49607185]
["bitfinex","ETHUSD",1725046005254,8.734292,2518.8,2518.7,2.48325094]
["bitfinex","ETHUSD",1725046006214,8.734292,2518.8,2518.7,0.03585094]
["bitfinex","ETHUSD",1725046006418,3.97048,2518.6,2518.4,2.4465]
["bitfinex","ETHUSD",1725046007022,7.9404,2518.8,2518.4,2.4465]
["bitfinex","ETHUSD",1725046007217,3.9703,2518.7,2518.4,2.4465]
["bitfinex","ETHUSD",1725046007414,3.97014,2518.8,2518.4,2.4465]
["bitfinex","ETHUSD",1725046007858,7.9404,2518.8,2518.4,2.4465]
["bitfinex","ETHUSD",1725046008024,3.97014,2518.8,2518.4,2.4465]
["bitfinex","ETHUSD",1725046009360,3.97014,2518.8,2518.5,0.03593645]
["bitfinex","ETHUSD",1725046009556,3.97014,2518.8,2518.6,2.4448]
["bitfinex","ETHUSD",1725046009720,3.97014,2518.8,2518.6,2.48071902]
["bitfinex","ETHUSD",1725046010347,3.97002,2518.9,2518.6,2.48071902]
["bitfinex","ETHUSD",1725046010825,0.55,2519.1,2518.7,2.5044]
["bitfinex","ETHUSD",1725046011025,3.96961,2519.2,2518.8,2.5044]
["bitfinex","ETHUSD",1725046011260,7.4,2519.3,2518.9,3.96993]
["bitfinex","ETHUSD",1725046011463,7.4,2519.3,2519.0,2.5044]
["bitfinex","ETHUSD",1725046011762,7.4,2519.3,2519.0,2.5427693]
["bitfinex","ETHUSD",1725046012058,11.36936,2519.3,2519.0,2.5427693]
["bitfinex","ETHUSD",1725046012628,11.36936,2519.3,2519.0,6.79230521]
["bitfinex","ETHUSD",1725046014562,3.96936,2519.3,2519.0,6.79230521]
["bitfinex","ETHUSD",1725046016765,3.96962,2519.2,2519.0,6.79230521]
["bitfinex","ETHUSD",1725046016949,7.93934,2519.1,2519.0,2.5044]
["bitfinex","ETHUSD",1725046017127,8.48934,2519.1,2519.0,2.5044]
["bitfinex","ETHUSD",1725046017766,3.96995,2519.0,2518.5,2.6184]
["bitfinex","ETHUSD",1725046017923,3.97017,2518.8,2518.5,2.6184]
["bitfinex","ETHUSD",1725046020134,4.52001,2518.9,2518.5,6.589]
["bitfinex","ETHUSD",1725046020341,4.52001,2518.9,2518.6,2.6184]
["bitfinex","ETHUSD",1725046020531,0.55,2518.9,2518.6,2.6184]
["bitfinex","ETHUSD",1725046021302,4.51999,2518.9,2518.6,2.6184]
["bitfinex","ETHUSD",1725046021679,3.97024,2518.8,2518.6,2.6184]
["bitfinex","ETHUSD",1725046023476,4.52,2518.9,2518.6,2.6184]
["bitfinex","ETHUSD",1725046023667,3.96973,2519.1,2518.7,2.6184]
["bitfinex","ETHUSD",1725046023853,3.96956,2519.2,2518.8,2.6184]
["bitfinex","ETHUSD",1725046024026,3.96956,2519.2,2518.9,2.4074]
["bitfinex","ETHUSD",1725046024531,3.96956,2519.2,2519.0,0.04458214]
["bitfinex","ETHUSD",1725046024875,3.0,2519.7,2519.1,6.37699]
["bitfinex","ETHUSD",1725046025087,3.96916,2519.5,2519.1,2.4074]
["bitfinex","ETHUSD",1725046025290,1.04,2519.6,2519.2,0.04453858]
["bitfinex","ETHUSD",1725046025493,7.9387,2519.3,2519.2,0.04453858]
["bitfinex","ETHUSD",1725046026451,3.96935,2519.3,2519.2,0.04453858]
["bitfinex","ETHUSD",1725046029357,4.763207,2519.3,2519.2,0.04453858]
["bitfinex","ETHUSD",1725046029687,4.763207,2519.3,2519.1,2.4074]
["bitfinex","ETHUSD",1725046030064,3.96922,2519.4,2519.2,0.04446736]
["bitfinex","ETHUSD",1725046030594,7.93851,2519.4,2519.1,2.4074]
["bitfinex","ETHUSD",1725046030758,3.96922,2519.4,2519.3,0.04444558]
["bitfinex","ETHUSD",1725046030959,5.417071,2519.4,2519.1,2.4074]
["bitfinex","ETHUSD",1725046031201,5.417071,2519.4,2519.3,0.04444558]
["bitfinex","ETHUSD",1725046031356,5.417071,2519.4,2519.1,2.4074]
["bitfinex","ETHUSD",1725046031681,3.96936,2519.3,2519.1,2.4074]
["bitfinex","ETHUSD",1725046034607,7.93879,2519.3,2519.1,2.4074]
["bitfinex","ETHUSD",1725046034805,3.96936,2519.3,2519.1,2.4074]
["bitfinex","ETHUSD",1725046036573,0.43553183,2519.3,2518.4,2.5114]
["bitfinex","ETHUSD",1725046036877,1.447851,2519.4,2518.6,2.5114]
["bitfinex","ETHUSD",1725046036878,0.55,2519.2,2518.6,2.5114]
["bitfinex","ETHUSD",1725046037082,3.96969,2519.1,2518.7,2.5114]
["bitfinex","ETHUSD",1725046037264,4.51954,2519.2,2518.7,3.97021]
["bitfinex","ETHUSD",1725046037469,4.51954,2519.2,2518.8,2.5114]
["bitfinex","ETHUSD",1725046037895,8.48918,2519.2,2518.8,2.5114]
["bitfinex","ETHUSD",1725046038408,3.96969,2519.1,2518.8,2.5114]
["bitfinex","ETHUSD",1725046039417,0.55,2519.2,2518.8,6.48144]
["bitfinex","ETHUSD",1725046039573,3.96949,2519.3,2518.9,2.5114]
["bitfinex","ETHUSD",1725046040076,6.9693,2519.4,2518.9,6.48137]
["bitfinex","ETHUSD",1725046040077,6.96928,2519.4,2518.9,6.48137]
["bitfinex","ETHUSD",1725046040284,4.51936,2519.3,2518.9,6.48137]
["bitfinex","ETHUSD",1725046040792,4.51936,2519.3,2518.9,2.5114]
["bitfinex","ETHUSD",1725046041011,3.96953,2519.2,2518.9,2.5114]
["bitfinex","ETHUSD",1725046041328,4.421466,2519.2,2518.9,2.5114]
["bitfinex","ETHUSD",1725046041525,8.391076,2519.2,2518.9,2.5114]
["bitfinex","ETHUSD",1725046041850,3.96971,2519.1,2518.9,2.5114]
["bitfinex","ETHUSD",1725046042181,7.93964,2519.0,2518.9,2.5114]
["bitfinex","ETHUSD",1725046053205,3.96976,2519.1,2518.9,2.5114]
["bitfinex","ETHUSD",1725046053820,3.96954,2519.2,2518.9,4.28648303]
["bitfinex","ETHUSD",1725046054023,3.96954,2519.2,2518.9,2.5114]
["bitfinex","ETHUSD",1725046054238,3.96938,2519.3,2518.9,2.5114]
["bitfinex","ETHUSD",1725046054745,3.9685,2519.9,2519.5,2.4999]
["bitfinex","ETHUSD",1725046054904,3.96837,2520.0,2519.5,2.57927179]
["bitfinex","ETHUSD",1725046055111,3.96835,2520.0,2519.6,2.4999]
["bitfinex","ETHUSD",1725046055310,3.96835,2520.0,2519.6,4.25900858]
["bitfinex","ETHUSD",1725046055537,3.96845,2519.9,2519.7,2.4999]
["bitfinex","ETHUSD",1725046057017,3.96856,2519.8,2519.7,2.4999]
["bitfinex","ETHUSD",1725046057325,3.96908,2519.5,2519.3,2.5288]
["bitfinex","ETHUSD",1725046059015,7.93821,2519.5,2519.3,2.5288]
["bitfinex","ETHUSD",1725046059211,3.96919,2519.4,2519.3,2.5288]
["bitfinex","ETHUSD",1725046060943,3.96908,2519.5,2519.3,2.5288]
["bitfinex","ETHUSD",1725046061453,3.96882,2519.7,2519.3,2.5288]
["bitfinex","ETHUSD",1725046061454,3.96888,2519.6,2519.3,2.5288]
["bitfinex","ETHUSD",1725046062156,3.96906,2519.5,2519.3,2.5288]
["bitfinex","ETHUSD",1725046063238,7.93819,2519.5,2519.3,2.5288]
["bitfinex","ETHUSD",1725046063448,3.96919,2519.4,2519.3,2.5288]
["bitfinex","ETHUSD",1725046064055,7.93838,2519.4,2519.3,2.5288]
["bitfinex","ETHUSD",1725046067142,3.96985,2519.0,2518.8,2.5716]
["bitfinex","ETHUSD",1725046068375,3.96998,2518.9,2518.8,2.5716]
["bitfinex","ETHUSD",1725046069071,3.96984,2519.0,2518.8,2.5716]
["bitfinex","ETHUSD",1725046074454,3.96968,2519.1,2518.8,2.5716]
["bitfinex","ETHUSD",1725046077072,3.96926,2519.4,2519.0,6.5166]
["bitfinex","ETHUSD",1725046077587,3.96905,2519.5,2519.1,2.5468]
["bitfinex","ETHUSD",1725046078001,7.9382,2519.5,2519.1,2.5468]
["bitfinex","ETHUSD",1725046078198,3.9692,2519.4,2519.1,2.5468]
["bitfinex","ETHUSD",1725046079505,3.96906,2519.5,2519.1,6.51646]
["bitfinex","ETHUSD",1725046079873,3.96906,2519.5,2519.1,2.5468]
["bitfinex","ETHUSD",1725046080073,3.96906,2519.5,2519.1,6.5164]
["bitfinex","ETHUSD",1725046081680,3.96906,2519.5,2519.1,2.5468]
["bitfinex","ETHUSD",1725046081870,5.105966,2519.5,2519.1,2.5468]
["bitfinex","ETHUSD",1725046082072,5.105966,2519.5,2519.1,6.51646]
["bitfinex","ETHUSD",1725046082287,7.4,2519.6,2519.4,6.61221]
["bitfinex","ETHUSD",1725046082477,3.96869,2519.8,2519.4,6.61221]
["bitfinex","ETHUSD",1725046082672,3.96869,2519.8,2519.4,2.6431]
["bitfinex","ETHUSD",1725046082895,3.9685,2519.9,2519.4,6.61225]
["bitfinex","ETHUSD",1725046083101,3.9685,2519.9,2519.5,2.6176]
["bitfinex","ETHUSD",1725046083102,3.0,2519.8,2519.5,2.6176]
["bitfinex","ETHUSD",1725046083515,6.96858,2519.8,2519.5,2.6176]
["bitfinex","ETHUSD",1725046083811,3.96875,2519.7,2519.5,2.6176]
["bitfinex","ETHUSD",1725046085309,8.802307,2519.8,2519.5,2.6176]
["bitfinex","ETHUSD",1725046085619,6.9686,2519.8,2519.5,2.6176]
["bitfinex","ETHUSD",1725046085918,10.93725,2519.8,2519.5,2.6176]
["bitfinex","ETHUSD",1725046086127,6.9686,2519.8,2519.5,2.6176]
["bitfinex","ETHUSD",1725046088098,11.36839,2520.0,2519.5,2.6176]
["bitfinex","ETHUSD",1725046088099,11.36837,2520.0,2519.5,2.6176]
["bitfinex","ETHUSD",1725046088490,11.36837,2520.0,2519.6,2.5286]
["bitfinex","ETHUSD",1725046088686,15.33674,2520.0,2519.6,2.5286]
["bitfinex","ETHUSD",1725046088956,17.2227934,2520.0,2519.6,2.5286]
["bitfinex","ETHUSD",1725046089627,3.96842,2519.9,2519.6,2.5286]
["bitfinex","ETHUSD",1725046090713,3.96872,2519.7,2519.6,2.5286]
["bitfinex","ETHUSD",1725046090885,3.96872,2519.7,2519.3,2.5286]
["bitfinex","ETHUSD",1725046091090,4.45604943,2519.7,2519.3,2.5286]
["bitfinex","ETHUSD",1725046091530,3.96891,2519.6,2519.3,2.5286]
["bitfinex","ETHUSD",1725046091710,3.96919,2519.4,2519.3,2.5286]
["bitfinex","ETHUSD",1725046092488,7.4,2520.0,2519.3,4.30297992]
["bitfinex","ETHUSD",1725046092714,3.0,2519.9,2519.5,1.77437992]
["bitfinex","ETHUSD",1725046092916,3.96842,2519.9,2519.6,2.5286]
["bitfinex","ETHUSD",1725046093134,11.36838,2520.0,2519.7,1.77437992]
["bitfinex","ETHUSD",1725046093334,15.33671,2520.0,2519.8,2.5286]
["bitfinex","ETHUSD",1725046094829,11.36834,2520.0,2519.8,2.5286]
["bitfinex","ETHUSD",1725046095037,15.3367,2520.0,2519.8,2.5286]
["bitfinex","ETHUSD",1725046095832,3.96841,2519.9,2519.8,2.5286]
["bitfinex","ETHUSD",1725046097541,11.36833,2520.0,2519.8,2.5286]
["bitfinex","ETHUSD",1725046097726,3.96833,2520.0,2519.8,2.5286]
["bitfinex","ETHUSD",1725046098103,3.96841,2519.9,2519.8,2.5286]
["bitfinex","ETHUSD",1725046099406,3.96826,2520.0,2519.8,2.5286]
["bitfinex","ETHUSD",1725046099785,23.53715,2520.7,2520.2,6.49644]
["bitfinex","ETHUSD",1725046099977,3.9671,2520.8,2520.3,8.22473877]
["bitfinex","ETHUSD",1725046100287,3.96722,2520.7,2520.4,2.5286]
["bitfinex","ETHUSD",1725046100571,3.96732,2520.6,2520.4,2.5286]
["bitfinex","ETHUSD",1725046101141,7.93474,2520.6,2520.4,2.5286]
["bitfinex","ETHUSD",1725046101341,7.93474,2520.6,2520.1,2.6161]
["bitfinex","ETHUSD",1725046101342,3.96793,2520.2,2520.1,2.6161]
["bitfinex","ETHUSD",1725046101852,3.96825,2520.1,2519.7,2.6161]
["bitfinex","ETHUSD",1725046102048,3.96836,2520.0,2519.7,2.6161]
["bitfinex","ETHUSD",1725046102264,3.96825,2520.1,2519.7,2.6161]
["bitfinex","ETHUSD",1725046102265,7.9365,2520.1,2519.7,2.6161]
["bitfinex","ETHUSD",1725046102470,3.96841,2519.9,2519.7,2.6161]
["bitfinex","ETHUSD",1725046103657,7.93643,2520.1,2519.7,2.6161]
["bitfinex","ETHUSD",1725046103857,3.9679,2520.3,2519.9,4.25700877]
["bitfinex","ETHUSD",1725046104025,7.4,2520.4,2520.3,2.6161]
["bitfinex","ETHUSD",1725046104230,3.96736,2520.6,2520.3,2.6161]
["bitfinex","ETHUSD",1725046104660,3.967,2520.8,2520.3,2.6161]
["bitfinex","ETHUSD",1725046104930,3.96731,2520.6,2520.3,2.6161]
["bitfinex","ETHUSD",1725046105674,3.96762,2520.4,2520.3,2.6161]
["bitfinex","ETHUSD",1725046106268,4.49110401,2520.6,2520.0,2.6161]
["bitfinex","ETHUSD",1725046106269,3.96781,2520.3,2520.0,2.6161]
["bitfinex","ETHUSD",1725046106433,3.96809,2520.1,2520.0,2.6161]
["bitfinex","ETHUSD",1725046106972,8.48618,2520.1,2520.0,2.6161]
["bitfinex","ETHUSD",1725046107475,4.51809,2520.1,2520.0,2.6161]
["bitfinex","ETHUSD",1725046109984,0.55,2520.1,2520.0,2.6161]
["bitfinex","ETHUSD",1725046110179,3.968,2520.2,2520.0,2.6161]
["bitfinex","ETHUSD",1725046110535,3.96779,2520.3,2520.0,2.6161]
["bitfinex","ETHUSD",1725046110731,11.36741,2520.6,2520.0,3.274566]
["bitfinex","ETHUSD",1725046110981,7.4,2520.6,2520.2,3.96782]
["bitfinex","ETHUSD",1725046111180,7.4,2520.6,2520.3,2.6161]
["bitfinex","ETHUSD",1725046112753,11.36678,2521.0,2520.5,3.96739]
["bitfinex","ETHUSD",1725046112957,7.93354,2521.0,2520.6,2.6161]
["bitfinex","ETHUSD",1725046113308,3.967,2520.8,2520.6,2.6161]
["bitfinex","ETHUSD",1725046114279,0.52379401,2521.1,2520.6,2.6161]
["bitfinex","ETHUSD",1725046114280,3.96715,2520.7,2520.6,2.6161]
["bitfinex","ETHUSD",1725046114595,8.881015,2520.7,2520.6,2.6161]
["bitfinex","ETHUSD",1725046114796,3.96748,2520.5,2520.3,2.6161]
["bitfinex","ETHUSD",1725046115907,8.48444,2520.7,2520.3,2.6161]
["bitfinex","ETHUSD",1725046116061,3.96733,2520.6,2520.3,2.6161]
["bitfinex","ETHUSD",1725046116259,3.96748,2520.5,2520.3,2.6161]
["bitfinex","ETHUSD",1725046116517,3.96732,2520.6,2520.3,2.6161]
["bitfinex","ETHUSD",1725046119101,3.96693,2520.9,2520.4,3.96761]
["bitfinex","ETHUSD",1725046119265,11.36679,2521.0,2520.5,3.96745]
["bitfinex","ETHUSD",1725046119472,3.96684,2520.9,2520.6,2.3167]
["bitfinex","ETHUSD",1725046120983,11.36669,2521.0,2520.6,2.3167]
["bitfinex","ETHUSD",1725046121519,3.96669,2521.0,2520.6,2.3167]
["bitfinex","ETHUSD",1725046121706,3.96661,2521.1,2520.7,3.96706]
["bitfinex","ETHUSD",1725046121873,3.96661,2521.1,2520.8,2.2617]
["bitfinex","ETHUSD",1725046122573,11.36632,2521.3,2520.8,2.2617]
["bitfinex","ETHUSD",1725046122574,3.96638,2521.2,2520.8,2.2617]
["bitfinex","ETHUSD",1725046124008,11.36632,2521.3,2520.9,2.4526]
["bitfinex","ETHUSD",1725046124329,11.36631,2521.3,2520.9,2.4526]
["bitfinex","ETHUSD",1725046124825,11.36629,2521.3,2520.9,2.4526]
["bitfinex","ETHUSD",1725046125321,3.96646,2521.2,2520.9,2.4526]
["bitfinex","ETHUSD",1725046129289,3.96654,2521.1,2520.9,2.4526]
["bitfinex","ETHUSD",1725046129718,3.96667,2521.0,2520.9,2.4526]
["bitfinex","ETHUSD",1725046129915,8.48334,2521.0,2520.9,2.4526]
["bitfinex","ETHUSD",1725046131808,4.51667,2521.0,2520.9,2.4526]
["bitfinex","ETHUSD",1725046132006,3.96653,2521.1,2520.9,2.4526]
["bitfinex","ETHUSD",1725046133103,3.96659,2521.1,2520.9,2.4526]
["bitfinex","ETHUSD",1725046133614,3.96667,2521.0,2520.9,2.4526]
["bitfinex","ETHUSD",1725046135816,7.93334,2521.0,2520.9,2.4526]
["bitfinex","ETHUSD",1725046136503,3.96718,2520.7,2520.4,2.3065]
["bitfinex","ETHUSD",1725046137141,3.96693,2520.9,2520.5,2.3065]
["bitfinex","ETHUSD",1725046138021,3.96693,2520.9,2520.6,2.3065]
["bitfinex","ETHUSD",1725046138423,4.51677,2521.0,2520.7,2.3065]
["bitfinex","ETHUSD",1725046139643,3.96685,2520.9,2520.7,2.3065]
["bitfinex","ETHUSD",1725046140140,3.96653,2521.1,2520.8,2.3065]
["bitfinex","ETHUSD",1725046140341,3.96639,2521.2,2520.8,2.3065]
["bitfinex","ETHUSD",1725046141927,3.96655,2521.1,2520.8,2.3065]
["bitfinex","ETHUSD",1725046142625,3.96639,2521.2,2520.8,2.3065]
["bitfinex","ETHUSD",1725046142997,7.93289,2521.2,2520.8,2.3065]
["bitfinex","ETHUSD",1725046143197,7.93288,2521.2,2520.8,2.3065]
["bitfinex","ETHUSD",1725046144200,3.96662,2521.1,2520.8,2.3065]
["bitfinex","ETHUSD",1725046144404,3.96655,2521.1,2520.8,2.3065]
["bitfinex","ETHUSD",1725046145526,3.96659,2521.1,2520.8,2.3065]
["bitfinex","ETHUSD",1725046146167,7.93322,2521.1,2520.8,2.3065]
["bitfinex","ETHUSD",1725046146662,3.96683,2520.9,2520.8,2.3065]
["bitfinex","ETHUSD",1725046147925,3.96668,2521.0,2520.8,2.3065]
["bitfinex","ETHUSD",1725046149456,3.96662,2521.1,2520.8,2.3065]
["bitfinex","ETHUSD",1725046149767,3.96649,2521.2,2520.8,2.3065]
["bitfinex","ETHUSD",1725046150060,7.93296,2521.2,2520.8,2.3065]
["bitfinex","ETHUSD",1725046151351,3.96653,2521.1,2520.8,2.3065]
["bitfinex","ETHUSD",1725046151630,3.96676,2521.0,2520.8,2.3065]
["bitfinex","ETHUSD",1725046151964,3.96683,2520.9,2520.8,2.3065]
["bitfinex","ETHUSD",1725046154138,7.93366,2520.9,2520.8,2.3065]
["bitfinex","ETHUSD",1725046154575,3.96683,2520.9,2520.8,2.3065]
["bitfinex","ETHUSD",1725046156173,3.96678,2521.0,2520.8,2.3065]
["bitfinex","ETHUSD",1725046156539,3.96656,2521.1,2520.8,2.93388]
["bitfinex","ETHUSD",1725046157137,3.96656,2521.1,2520.8,2.3065]
["bitfinex","ETHUSD",1725046158078,3.96668,2521.0,2520.8,2.3065]
["bitfinex","ETHUSD",1725046159689,3.96683,2520.9,2520.8,2.3065]
["bitfinex","ETHUSD",1725046161957,3.96671,2521.0,2520.8,2.3065]
["bitfinex","ETHUSD",1725046166706,3.96654,2521.1,2520.8,2.3065]
["bitfinex","ETHUSD",1725046170289,3.9667,2521.0,2520.8,2.3065]
["bitfinex","ETHUSD",1725046170799,7.93366,2520.9,2520.8,2.3065]
["bitfinex","ETHUSD",1725046171004,8.48366,2520.9,2520.8,2.3065]
["bitfinex","ETHUSD",1725046176006,3.96724,2520.7,2520.3,2.3599]
["bitfinex","ETHUSD",1725046176192,3.96731,2520.6,2520.3,2.3599]
["bitfinex","ETHUSD",1725046176871,3.96717,2520.7,2520.3,2.3599]
["bitfinex","ETHUSD",1725046177212,4.51693,2520.9,2520.4,2.3599]
["bitfinex","ETHUSD",1725046177381,3.96648,2521.2,2520.7,2.3599]
["bitfinex","ETHUSD",1725046177712,3.9666,2521.1,2520.8,2.3599]
["bitfinex","ETHUSD",1725046179676,3.96668,2521.0,2520.8,2.3599]
["bitfinex","ETHUSD",1725046181313,3.96668,2521.0,2520.8,2.992615]
["bitfinex","ETHUSD",1725046181487,3.96668,2521.0,2520.9,2.3599]
["bitfinex","ETHUSD",1725046181688,3.96652,2521.1,2520.9,2.3599]
["bitfinex","ETHUSD",1725046186416,3.96638,2521.2,2520.9,2.3599]
["bitfinex","ETHUSD",1725046186635,3.96638,2521.2,2521.0,2.3998]
["bitfinex","ETHUSD",1725046190815,10.4,2521.6,2521.1,2.4713]
["bitfinex","ETHUSD",1725046191018,12.17,2521.8,2521.3,4.2437188]
["bitfinex","ETHUSD",1725046191019,7.4,2521.8,2521.3,4.2437188]
["bitfinex","ETHUSD",1725046191222,3.96511,2522.0,2521.6,3.96566]
["bitfinex","ETHUSD",1725046191522,11.36492,2522.2,2521.7,2.4713]
["bitfinex","ETHUSD",1725046191523,3.96495,2522.1,2521.7,2.4713]
["bitfinex","ETHUSD",1725046193969,3.96495,2522.1,2521.7,3.96555]
["bitfinex","ETHUSD",1725046194163,3.96495,2522.1,2521.8,2.4178]
["bitfinex","ETHUSD",1725046198828,6.96446,2522.5,2522.0,2.4506]
["bitfinex","ETHUSD",1725046199027,6.96446,2522.5,2522.1,2.4506]
["bitfinex","ETHUSD",1725046199028,3.96449,2522.4,2522.1,2.4506]
["bitfinex","ETHUSD",1725046200088,3.96464,2522.3,2522.1,2.4506]
["bitfinex","ETHUSD",1725046200594,7.92958,2522.2,2522.1,2.4506]
["bitfinex","ETHUSD",1725046200787,8.47958,2522.2,2522.1,2.4506]
["bitfinex","ETHUSD",1725046202736,4.51479,2522.2,2522.1,2.4506]
["bitfinex","ETHUSD",1725046203289,7.4,2522.6,2522.2,3.96478]
["bitfinex","ETHUSD",1725046203502,3.96371,2522.9,2522.5,2.335]
["bitfinex","ETHUSD",1725046203713,11.36361,2523.0,2522.6,6.29911]
["bitfinex","ETHUSD",1725046203917,11.36361,2523.0,2522.7,2.41427547]
["bitfinex","ETHUSD",1725046203918,7.4,2523.0,2522.7,2.41427547]
["bitfinex","ETHUSD",1725046204144,3.96313,2523.3,2522.9,2.335]
["bitfinex","ETHUSD",1725046204444,3.96278,2523.5,2523.1,2.335]
["bitfinex","ETHUSD",1725046204987,3.96309,2523.3,2523.1,2.335]
["bitfinex","ETHUSD",1725046205540,3.96309,2523.3,2522.4,2.335]
["bitfinex","ETHUSD",1725046205541,3.96412,2522.7,2522.4,2.335]
["bitfinex","ETHUSD",1725046205756,3.96389,2522.8,2522.4,2.335]
["bitfinex","ETHUSD",1725046205892,7.4,2523.1,2522.4,2.335]
["bitfinex","ETHUSD",1725046205893,11.36342,2523.1,2522.4,2.335]
["bitfinex","ETHUSD",1725046206239,7.92795,2522.8,2522.4,2.335]
["bitfinex","ETHUSD",1725046206444,3.964,2522.7,2522.4,2.335]
["bitfinex","ETHUSD",1725046206639,3.96419,2522.6,2522.4,2.335]
["bitfinex","ETHUSD",1725046207344,7.92847,2522.6,2522.4,2.335]
["bitfinex","ETHUSD",1725046207540,7.92848,2522.6,2522.4,2.335]
["bitfinex","ETHUSD",1725046207714,7.92864,2522.5,2522.4,2.335]
["bitfinex","ETHUSD",1725046208037,7.92864,2522.5,2521.8,2.3995]
["bitfinex","ETHUSD",1725046208038,3.96487,2522.2,2521.8,2.3995]
["bitfinex","ETHUSD",1725046208602,7.95,2522.5,2521.8,2.3995]
["bitfinex","ETHUSD",1725046208804,3.96496,2522.1,2521.8,2.3995]
["bitfinex","ETHUSD",1725046209143,3.96526,2521.9,2521.8,2.3995]
["bitfinex","ETHUSD",1725046209447,7.93002,2522.1,2521.8,2.3995]
["bitfinex","ETHUSD",1725046209645,4.8387848,2522.4,2521.8,2.3995]
["bitfinex","ETHUSD",1725046209646,3.96474,2522.3,2521.8,2.3995]
["bitfinex","ETHUSD",1725046209849,7.92948,2522.3,2521.9,2.3995]
["bitfinex","ETHUSD",1725046210146,11.91441,2522.5,2522.0,2.3995]
["bitfinex","ETHUSD",1725046210452,7.4,2522.5,2522.2,2.3995]
["bitfinex","ETHUSD",1725046210617,7.4,2522.5,2522.3,6.36413]
["bitfinex","ETHUSD",1725046210811,12.17,2522.8,2522.4,6.36386]
["bitfinex","ETHUSD",1725046211019,11.36369,2522.9,2522.5,2.3995]
["bitfinex","ETHUSD",1725046211749,7.4,2522.9,2522.5,2.3995]
["bitfinex","ETHUSD",1725046211945,7.4,2522.9,2522.6,2.64737774]
["bitfinex","ETHUSD",1725046212099,3.96331,2523.2,2522.6,2.64737774]
["bitfinex","ETHUSD",1725046212100,3.96346,2523.1,2522.6,2.64737774]
["bitfinex","ETHUSD",1725046212295,3.96356,2523.0,2522.7,2.3995]
["bitfinex","ETHUSD",1725046212500,3.96384,2522.8,2522.7,2.3995]
["bitfinex","ETHUSD",1725046214527,8.47768,2522.8,2522.7,2.3995]
["bitfinex","ETHUSD",1725046214721,8.47768,2522.8,2521.9,6.96517]
["bitfinex","ETHUSD",1725046214722,3.96419,2522.6,2522.4,2.3897]
["bitfinex","ETHUSD",1725046215037,3.96432,2522.5,2522.4,2.3897]
["bitfinex","ETHUSD",1725046215438,8.47864,2522.5,2522.4,2.3897]
["bitfinex","ETHUSD",1725046217177,4.51432,2522.5,2522.4,2.3897]
["bitfinex","ETHUSD",1725046217869,8.47864,2522.5,2522.4,2.3897]
["bitfinex","ETHUSD",1725046218278,11.36372,2522.9,2522.4,2.3897]
["bitfinex","ETHUSD",1725046218279,3.96417,2522.6,2522.4,2.3897]
["bitfinex","ETHUSD",1725046218484,7.4,2522.9,2522.5,3.9643]
["bitfinex","ETHUSD",1725046218645,3.9636,2523.0,2522.7,2.4073]
["bitfinex","ETHUSD",1725046218974,3.96376,2522.9,2522.7,2.4073]
["bitfinex","ETHUSD",1725046219292,3.9636,2523.0,2522.7,2.4073]
["bitfinex","ETHUSD",1725046221576,7.92721,2523.0,2522.7,2.4073]
["bitfinex","ETHUSD",1725046221871,3.96369,2522.9,2522.7,2.4073]
["bitfinex","ETHUSD",1725046222633,3.96384,2522.8,2522.7,2.4073]
["bitfinex","ETHUSD",1725046224077,7.92768,2522.8,2522.7,2.4073]
["bitfinex","ETHUSD",1725046224399,8.720433,2522.8,2522.7,2.4073]
["bitfinex","ETHUSD",1725046224608,7.92847,2522.6,2522.5,2.4229]
["bitfinex","ETHUSD",1725046224755,7.92847,2522.6,2521.7,2.4229]
["bitfinex","ETHUSD",1725046224756,3.96501,2522.1,2521.7,2.4229]
["bitfinex","ETHUSD",1725046225614,3.96526,2521.9,2521.7,2.4229]
["bitfinex","ETHUSD",1725046225801,3.96542,2521.8,2521.7,2.4229]
["bitfinex","ETHUSD",1725046226154,7.93084,2521.8,2521.7,2.4229]
["bitfinex","ETHUSD",1725046226670,3.96542,2521.8,2521.7,2.4229]
["bitfinex","ETHUSD",1725046226904,7.93084,2521.8,2521.7,2.4229]
["bitfinex","ETHUSD",1725046227088,3.96542,2521.8,2521.7,2.4229]
["bitfinex","ETHUSD",1725046228705,3.96521,2522.0,2521.3,2.2932]
["bitfinex","ETHUSD",1725046228870,3.96605,2521.4,2521.3,2.2932]
["bitfinex","ETHUSD",1725046229714,3.96605,2521.4,2520.6,8.21502972]
["bitfinex","ETHUSD",1725046229927,3.96677,2521.0,2520.7,2.3158]
["bitfinex","ETHUSD",1725046230203,3.96692,2520.9,2520.7,2.3158]
["bitfinex","ETHUSD",1725046230820,3.96699,2520.8,2520.7,2.3158]
["bitfinex","ETHUSD",1725046231187,3.96693,2520.9,2520.1,2.3158]
["bitfinex","ETHUSD",1725046231389,16.06580672,2521.2,2520.2,2.3158]
["bitfinex","ETHUSD",1725046231390,3.96731,2520.6,2520.2,2.3158]
["bitfinex","ETHUSD",1725046232436,4.51711,2520.8,2520.2,6.28372]
["bitfinex","ETHUSD",1725046232750,3.96726,2520.7,2520.2,6.28372]
["bitfinex","ETHUSD",1725046232916,3.96726,2520.7,2520.2,2.3158]
["bitfinex","ETHUSD",1725046233119,3.96749,2520.5,2520.2,2.3158]
["bitfinex","ETHUSD",1725046233557,3.96778,2520.3,2520.2,2.3158]
["bitfinex","ETHUSD",1725046236327,3.96835,2520.0,2519.5,6.46464]
["bitfinex","ETHUSD",1725046236572,3.96835,2520.0,2519.5,2.4957]
["bitfinex","ETHUSD",1725046237065,3.96841,2519.9,2519.5,2.4957]
["bitfinex","ETHUSD",1725046240549,3.96887,2519.7,2519.5,2.4957]
["bitfinex","ETHUSD",1725046240744,3.96888,2519.6,2519.5,2.4957]
["bitfinex","ETHUSD",1725046241354,3.96928,2519.4,2519.0,2.3595]
["bitfinex","ETHUSD",1725046241851,7.93862,2519.4,2519.0,2.3595]
["bitfinex","ETHUSD",1725046242177,3.96961,2519.2,2519.0,2.3595]
["bitfinex","ETHUSD",1725046242348,7.93927,2519.2,2519.0,2.3595]
["bitfinex","ETHUSD",1725046242678,3.96961,2519.2,2519.0,2.3595]
["bitfinex","ETHUSD",1725046242881,7.93924,2519.2,2519.0,2.3595]
["bitfinex","ETHUSD",1725046243094,3.96961,2519.2,2519.0,2.3595]
["bitfinex","ETHUSD",1725046243294,3.96929,2519.4,2519.0,2.3595]
["bitfinex","ETHUSD",1725046243837,3.9694,2519.3,2519.0,2.3595]
["bitfinex","ETHUSD",1725046244102,3.96929,2519.4,2519.0,2.3595]
["bitfinex","ETHUSD",1725046244269,3.96898,2519.6,2519.0,2.3595]
["bitfinex","ETHUSD",1725046244453,11.36867,2519.8,2519.2,2.4125]
["bitfinex","ETHUSD",1725046244653,4.51873,2519.7,2519.2,6.46130024]
["bitfinex","ETHUSD",1725046244898,4.51873,2519.7,2519.2,10.43072024]
["bitfinex","ETHUSD",1725046245099,0.55,2519.7,2519.2,6.38192]
["bitfinex","ETHUSD",1725046245296,4.51874,2519.7,2519.2,10.35135]
["bitfinex","ETHUSD",1725046245791,4.51874,2519.7,2519.2,10.35134]
["bitfinex","ETHUSD",1725046246200,4.51874,2519.7,2519.2,6.38192]
["bitfinex","ETHUSD",1725046246561,0.55,2519.7,2519.3,3.96934]
["bitfinex","ETHUSD",1725046246760,4.51874,2519.7,2519.3,3.96934]
["bitfinex","ETHUSD",1725046246996,0.55,2519.7,2519.3,3.96934]
["bitfinex","ETHUSD",1725046247495,4.51874,2519.7,2519.3,3.96934]
["bitfinex","ETHUSD",1725046248371,0.55,2519.7,2519.4,3.96912]
["bitfinex","ETHUSD",1725046251106,7.4,2519.8,2519.6,2.3743]
["bitfinex","ETHUSD",1725046251343,7.4,2520.3,2519.9,3.96834]
["bitfinex","ETHUSD",1725046251649,7.4,2520.3,2520.0,3.96824]
["bitfinex","ETHUSD",1725046252190,7.4,2520.3,2520.1,3.96804]
["bitfinex","ETHUSD",1725046252542,7.4,2520.3,2520.1,3.96802]
["bitfinex","ETHUSD",1725046252766,7.4,2520.3,2520.0,6.34254]
["bitfinex","ETHUSD",1725046252894,7.4,2520.3,2520.0,2.3743]
["bitfinex","ETHUSD",1725046254094,7.4,2520.3,2520.0,6.34251]
["bitfinex","ETHUSD",1725046254735,7.4,2520.3,2519.7,6.34287]
["bitfinex","ETHUSD",1725046254736,4.51805,2520.2,2519.7,6.34287]
["bitfinex","ETHUSD",1725046254906,0.55,2520.2,2519.8,3.9685]
["bitfinex","ETHUSD",1725046255831,0.55,2520.2,2519.9,3.9684]
["bitfinex","ETHUSD",1725046256037,7.4,2520.3,2520.1,3.968]
["bitfinex","ETHUSD",1725046256449,7.4,2520.3,2520.0,6.34241]
["bitfinex","ETHUSD",1725046256603,7.4,2520.3,2520.2,3.96793]
["bitfinex","ETHUSD",1725046256964,3.96732,2520.6,2520.2,3.96793]
["bitfinex","ETHUSD",1725046257142,0.55,2520.5,2520.2,3.96793]
["bitfinex","ETHUSD",1725046257497,0.55,2520.5,2520.0,6.3424]
["bitfinex","ETHUSD",1725046257698,0.55,2520.5,2520.2,3.96793]
["bitfinex","ETHUSD",1725046257898,0.55,2520.5,2520.2,3.96785]
["bitfinex","ETHUSD",1725046258148,0.55,2520.5,2520.0,2.78447266]
["bitfinex","ETHUSD",1725046258149,7.4,2520.7,2520.4,3.9676]
["bitfinex","ETHUSD",1725046258369,7.4,2520.7,2520.4,4.60179]
["bitfinex","ETHUSD",1725046258519,7.4,2520.7,2520.4,3.9676]
["bitfinex","ETHUSD",1725046259212,7.4,2520.7,2520.6,6.3416]
["bitfinex","ETHUSD",1725046259456,11.36627,2521.3,2520.8,3.96692]
["bitfinex","ETHUSD",1725046259653,3.96627,2521.3,2520.9,2.3743]
["bitfinex","ETHUSD",1725046259865,3.96637,2521.2,2520.9,2.3743]
["bitfinex","ETHUSD",1725046260419,3.96627,2521.3,2520.9,2.3743]
["bitfinex","ETHUSD",1725046261719,3.96637,2521.2,2520.9,2.3743]
["bitfinex","ETHUSD",1725046261920,0.55,2521.1,2520.9,2.3743]
["bitfinex","ETHUSD",1725046265463,0.55,2521.2,2520.9,2.3743]
["bitfinex","ETHUSD",1725046265640,4.51638,2521.2,2520.9,2.3743]
["bitfinex","ETHUSD",1725046265849,0.55,2521.2,2520.9,2.3743]
["bitfinex","ETHUSD",1725046267087,3.96718,2520.7,2520.3,2.3796]
["bitfinex","ETHUSD",1725046267368,3.96749,2520.5,2520.0,2.3796]
["bitfinex","ETHUSD",1725046267586,0.55,2520.4,2520.0,6.34776]
["bitfinex","ETHUSD",1725046267933,0.55,2520.4,2520.1,3.968]
["bitfinex","ETHUSD",1725046268131,3.96725,2520.7,2520.2,2.3796]
["bitfinex","ETHUSD",1725046268132,3.96754,2520.5,2520.2,2.3796]
["bitfinex","ETHUSD",1725046268434,0.55,2520.4,2520.2,2.3796]
["bitfinex","ETHUSD",1725046268940,0.55,2520.6,2520.2,2.3796]
["bitfinex","ETHUSD",1725046269576,4.51736,2520.6,2520.2,2.3796]
["bitfinex","ETHUSD",1725046270144,0.55,2520.6,2520.2,6.3475]
["bitfinex","ETHUSD",1725046270546,3.96669,2521.0,2520.6,2.4095]
["bitfinex","ETHUSD",1725046270746,3.96695,2520.9,2520.6,2.4095]
["bitfinex","ETHUSD",1725046271060,3.9664,2521.2,2520.6,2.4095]
["bitfinex","ETHUSD",1725046271243,3.9664,2521.2,2520.8,2.4095]
["bitfinex","ETHUSD",1725046272266,11.64782972,2521.5,2520.8,2.4095]
["bitfinex","ETHUSD",1725046272267,3.9668,2521.0,2520.8,2.4095]
["bitfinex","ETHUSD",1725046273038,3.96683,2520.9,2520.5,2.4095]
["bitfinex","ETHUSD",1725046273441,3.96702,2520.8,2520.5,2.4095]
["bitfinex","ETHUSD",1725046273647,3.96724,2520.7,2520.5,2.4095]
["bitfinex","ETHUSD",1725046274049,3.96724,2520.7,2520.2,7.93567]
["bitfinex","ETHUSD",1725046274050,3.96766,2520.4,2520.2,2.4095]
["bitfinex","ETHUSD",1725046274684,3.96778,2520.3,2520.2,2.4095]
["bitfinex","ETHUSD",1725046274895,4.51778,2520.3,2520.2,2.4095]
["bitfinex","ETHUSD",1725046275490,7.9348,2520.6,2520.2,2.4095]
["bitfinex","ETHUSD",1725046275783,4.51757,2520.5,2520.2,2.4095]
["bitfinex","ETHUSD",1725046276890,7.93556,2520.3,2520.2,2.4095]
["bitfinex","ETHUSD",1725046277190,7.93556,2520.3,2519.7,3.96862]
["bitfinex","ETHUSD",1725046277191,0.55,2520.3,2519.8,2.4095]
["bitfinex","ETHUSD",1725046277494,3.96796,2520.2,2519.8,6.37805]
["bitfinex","ETHUSD",1725046277792,0.55,2520.1,2519.8,6.37805]
["bitfinex","ETHUSD",1725046278141,0.55,2520.2,2519.8,6.37805]
["bitfinex","ETHUSD",1725046278342,0.848496,2520.5,2519.8,6.37805]
["bitfinex","ETHUSD",1725046278343,3.96749,2520.5,2520.0,3.96823]
["bitfinex","ETHUSD",1725046278543,3.96739,2520.6,2520.1,2.4095]
["bitfinex","ETHUSD",1725046278544,3.96779,2520.3,2520.1,2.4095]
["bitfinex","ETHUSD",1725046278847,3.96793,2520.2,2520.1,2.4095]
["bitfinex","ETHUSD",1725046279686,3.96816,2520.1,2519.7,2.4095]
["bitfinex","ETHUSD",1725046279897,0.55,2520.0,2519.7,2.4095]
["bitfinex","ETHUSD",1725046280645,3.96793,2520.2,2519.7,2.4095]
["bitfinex","ETHUSD",1725046280856,3.96732,2520.6,2520.0,3.96824]
["bitfinex","ETHUSD",1725046281062,3.96732,2520.6,2519.7,1.034728]
["bitfinex","ETHUSD",1725046281063,3.96732,2520.6,2520.1,6.37746]
["bitfinex","ETHUSD",1725046281373,7.93477,2520.6,2520.1,6.37746]
["bitfinex","ETHUSD",1725046281569,3.96749,2520.5,2520.1,6.37746]
["bitfinex","ETHUSD",1725046281789,3.96749,2520.5,2520.1,2.4095]
["bitfinex","ETHUSD",1725046282706,3.96774,2520.4,2520.1,2.4095]
["bitfinex","ETHUSD",1725046282861,0.793477,2520.6,2520.1,2.4095]
["bitfinex","ETHUSD",1725046283061,4.5175,2520.5,2520.1,2.4095]
["bitfinex","ETHUSD",1725046286263,3.96769,2520.4,2520.1,2.4095]
["bitfinex","ETHUSD",1725046286605,7.93754,2519.7,2519.5,2.2903]
["bitfinex","ETHUSD",1725046286901,3.96888,2519.6,2519.5,2.2903]
["bitfinex","ETHUSD",1725046287074,4.24782972,2520.0,2519.5,2.2903]
["bitfinex","ETHUSD",1725046287075,3.96858,2519.8,2519.5,2.2903]
["bitfinex","ETHUSD",1725046287404,4.24782972,2520.0,2519.0,2.2903]
["bitfinex","ETHUSD",1725046287405,3.96906,2519.5,2519.0,2.2903]
["bitfinex","ETHUSD",1725046287615,4.51873,2519.7,2519.1,3.96956]
["bitfinex","ETHUSD",1725046287767,0.55,2519.7,2519.1,4.19859]
["bitfinex","ETHUSD",1725046287972,4.51869,2519.8,2519.3,3.96935]
["bitfinex","ETHUSD",1725046288170,3.96881,2519.7,2519.2,2.2903]
["bitfinex","ETHUSD",1725046288392,0.55,2519.6,2519.2,2.2903]
["bitfinex","ETHUSD",1725046288695,4.51889,2519.6,2519.2,2.2903]
["bitfinex","ETHUSD",1725046289110,0.55,2519.6,2519.2,2.2903]
["bitfinex","ETHUSD",1725046289307,0.55,2519.7,2519.2,6.25977]
["bitfinex","ETHUSD",1725046289492,0.55,2519.7,2519.3,2.4578]
["bitfinex","ETHUSD",1725046290839,0.55,2519.7,2519.3,6.42714]
["bitfinex","ETHUSD",1725046291126,0.55,2519.7,2519.3,2.4578]
["bitfinex","ETHUSD",1725046291328,4.51872,2519.7,2519.3,2.4578]
["bitfinex","ETHUSD",1725046291532,0.55,2519.7,2519.3,2.4578]
["bitfinex","ETHUSD",1725046291905,0.55,2519.7,2519.3,7.466814]
["bitfinex","ETHUSD",1725046292120,7.4,2519.9,2519.4,2.4578]
["bitfinex","ETHUSD",1725046292318,7.4,2519.9,2519.5,10.39567]
["bitfinex","ETHUSD",1725046292639,11.36841,2519.9,2519.5,2.4578]
["bitfinex","ETHUSD",1725046293214,7.4,2519.9,2519.5,2.4578]
["bitfinex","ETHUSD",1725046295295,7.4,2519.9,2519.5,6.42681]
["bitfinex","ETHUSD",1725046296939,11.36843,2519.9,2519.5,2.4578]
["bitfinex","ETHUSD",1725046297101,3.96843,2519.9,2519.5,2.4578]
["bitfinex","ETHUSD",1725046297997,3.96843,2519.9,2519.5,6.42682]
["bitfinex","ETHUSD",1725046298199,16.13819,2520.1,2519.5,7.466296]
["bitfinex","ETHUSD",1725046298436,0.55,2520.0,2519.8,3.96855]
["bitfinex","ETHUSD",1725046298742,7.4,2520.2,2520.0,2.4578]
["bitfinex","ETHUSD",1725046300145,0.55,2520.1,2520.0,2.4578]
["bitfinex","ETHUSD",1725046301199,7.47197701,2520.6,2520.1,3.96801]
["bitfinex","ETHUSD",1725046302003,3.96759,2520.5,2520.0,2.4578]
["bitfinex","ETHUSD",1725046302197,3.0,2520.4,2520.0,6.42597]
["bitfinex","ETHUSD",1725046302540,3.0,2520.4,2520.2,3.96793]
["bitfinex","ETHUSD",1725046302746,7.4,2520.8,2520.3,2.461]
["bitfinex","ETHUSD",1725046303045,12.58447981,2521.0,2520.3,2.461]
["bitfinex","ETHUSD",1725046303046,23.53668,2521.0,2520.6,3.9673]
["bitfinex","ETHUSD",1725046303206,23.53668,2521.0,2520.7,2.461]
["bitfinex","ETHUSD",1725046303403,3.96668,2521.0,2520.7,2.461]
["bitfinex","ETHUSD",1725046303858,3.96637,2521.2,2520.7,6.42804]
["bitfinex","ETHUSD",1725046304029,7.4,2521.3,2520.9,3.96683]
["bitfinex","ETHUSD",1725046304199,7.4,2521.3,2521.0,6.42766]
["bitfinex","ETHUSD",1725046304406,7.4,2521.3,2521.0,2.54032961]
["bitfinex","ETHUSD",1725046304760,7.4,2521.3,2521.2,6.42736]
["bitfinex","ETHUSD",1725046305316,7.4,2521.3,2521.2,2.461]
["bitfinex","ETHUSD",1725046307921,11.3662,2521.3,2520.9,3.128393]
["bitfinex","ETHUSD",1725046308245,7.4,2521.3,2520.9,7.095153]
["bitfinex","ETHUSD",1725046308447,11.36631,2521.3,2520.9,3.128393]
["bitfinex","ETHUSD",1725046308617,7.4,2521.3,2520.9,2.461]
["bitfinex","ETHUSD",1725046309133,3.9665,2521.2,2520.9,2.461]
["bitfinex","ETHUSD",1725046309466,3.96676,2521.0,2520.5,6.42843]
["bitfinex","ETHUSD",1725046309744,8.21389972,2521.4,2520.5,6.42843]
["bitfinex","ETHUSD",1725046309745,8.782206,2520.9,2520.5,2.461]
["bitfinex","ETHUSD",1725046310044,7.93387,2520.9,2520.5,2.461]
["bitfinex","ETHUSD",1725046310643,3.96704,2520.8,2520.5,2.461]
["bitfinex","ETHUSD",1725046310853,3.9673,2520.6,2520.2,2.461]
["bitfinex","ETHUSD",1725046311156,0.55,2520.5,2520.2,2.461]
["bitfinex","ETHUSD",1725046313525,0.55,2520.5,2520.2,6.42893]
["bitfinex","ETHUSD",1725046313733,0.55,2520.6,2520.2,7.071823]
["bitfinex","ETHUSD",1725046313965,0.55,2520.6,2520.2,2.461]
["bitfinex","ETHUSD",1725046313966,4.51731,2520.6,2520.2,2.461]
["bitfinex","ETHUSD",1725046314356,0.55,2520.6,2520.2,2.461]
["bitfinex","ETHUSD",1725046314727,4.51732,2520.6,2520.2,2.461]
["bitfinex","ETHUSD",1725046318177,3.96749,2520.5,2520.2,2.461]
["bitfinex","ETHUSD",1725046320285,3.96774,2520.4,2520.2,2.461]
["bitfinex","ETHUSD",1725046320445,3.96778,2520.3,2519.9,2.4764]
["bitfinex","ETHUSD",1725046320762,3.96801,2520.2,2519.9,2.4764]
["bitfinex","ETHUSD",1725046320964,3.96825,2520.1,2519.9,2.4764]
["bitfinex","ETHUSD",1725046321341,3.96832,2520.0,2519.6,6.44515]
["bitfinex","ETHUSD",1725046322196,3.96811,2520.1,2519.6,10.41392]
["bitfinex","ETHUSD",1725046322498,3.96811,2520.1,2519.6,7.486542]
["bitfinex","ETHUSD",1725046322656,7.93632,2520.1,2519.6,7.486542]
["bitfinex","ETHUSD",1725046323077,7.93628,2520.1,2519.6,7.486542]
["bitfinex","ETHUSD",1725046323306,3.96828,2520.0,2519.6,7.486542]
["bitfinex","ETHUSD",1725046323752,3.96865,2519.8,2519.6,2.4764]
["bitfinex","ETHUSD",1725046323957,3.96865,2519.8,2518.9,3.96995]
["bitfinex","ETHUSD",1725046323958,3.96902,2519.6,2519.3,2.4934]
["bitfinex","ETHUSD",1725046324259,3.9689,2519.6,2519.3,2.4934]
["bitfinex","ETHUSD",1725046324478,0.55,2519.7,2519.3,2.4934]
["bitfinex","ETHUSD",1725046324479,4.51874,2519.7,2519.3,2.4934]
["bitfinex","ETHUSD",1725046325656,3.0,2520.1,2519.3,2.4934]
["bitfinex","ETHUSD",1725046325657,3.96831,2520.0,2519.4,3.96917]
["bitfinex","ETHUSD",1725046325883,3.96812,2520.1,2519.6,3.9688]
["bitfinex","ETHUSD",1725046326934,4.24782972,2520.2,2519.5,2.478]
["bitfinex","ETHUSD",1725046327234,3.96879,2519.7,2519.5,2.478]
["bitfinex","ETHUSD",1725046328227,3.96888,2519.6,2519.5,2.478]
["bitfinex","ETHUSD",1725046328607,3.96913,2519.5,2519.2,2.478]
["bitfinex","ETHUSD",1725046329190,3.9692,2519.4,2519.2,2.478]
["bitfinex","ETHUSD",1725046330396,3.96905,2519.5,2519.2,2.478]
["bitfinex","ETHUSD",1725046331529,3.9689,2519.6,2519.2,6.44749]
["bitfinex","ETHUSD",1725046331827,3.96879,2519.7,2519.3,3.96934]
["bitfinex","ETHUSD",1725046332018,0.55,2519.6,2519.3,3.96934]
["bitfinex","ETHUSD",1725046332329,0.55,2519.6,2519.4,2.3048]
["bitfinex","ETHUSD",1725046334946,3.0,2520.1,2519.8,3.96848]
["bitfinex","ETHUSD",1725046335100,7.4,2520.3,2519.9,2.3827]
["bitfinex","ETHUSD",1725046335101,11.36789,2520.3,2519.9,2.3827]
["bitfinex","ETHUSD",1725046335609,3.96795,2520.2,2519.9,2.3827]
["bitfinex","ETHUSD",1725046335808,7.4,2520.3,2519.9,2.3827]
["bitfinex","ETHUSD",1725046336127,11.3678,2520.3,2519.9,2.3827]
["bitfinex","ETHUSD",1725046336509,7.4,2520.3,2520.0,6.27918]
["bitfinex","ETHUSD",1725046337051,7.4,2520.3,2520.1,3.96798]
["bitfinex","ETHUSD",1725046337231,7.4,2520.3,2520.0,2.311]
["bitfinex","ETHUSD",1725046338039,7.4,2520.3,2520.1,3.96809]
["bitfinex","ETHUSD",1725046338540,7.4,2520.3,2520.0,2.311]
["bitfinex","ETHUSD",1725046338747,3.96798,2520.2,2520.0,2.311]
["bitfinex","ETHUSD",1725046338901,3.96798,2520.2,2519.7,2.311]
["bitfinex","ETHUSD",1725046339101,7.93604,2520.2,2519.7,2.311]
["bitfinex","ETHUSD",1725046339635,3.96798,2520.2,2519.7,2.311]
["bitfinex","ETHUSD",1725046339848,0.55,2520.1,2519.7,6.27959]
["bitfinex","ETHUSD",1725046340040,3.96772,2520.4,2519.9,3.96829]
["bitfinex","ETHUSD",1725046340349,3.96772,2520.4,2520.0,2.311]
["bitfinex","ETHUSD",1725046340546,14.3674,2520.6,2520.0,6.27915]
["bitfinex","ETHUSD",1725046340547,3.96754,2520.5,2520.0,6.27915]
["bitfinex","ETHUSD",1725046340844,6.96763,2520.4,2520.0,2.311]
["bitfinex","ETHUSD",1725046341052,3.0,2520.4,2520.0,2.311]
["bitfinex","ETHUSD",1725046341213,0.55,2520.3,2520.0,2.311]
["bitfinex","ETHUSD",1725046341410,3.96787,2520.3,2520.0,2.311]
["bitfinex","ETHUSD",1725046341649,0.55,2520.2,2520.0,2.311]
["bitfinex","ETHUSD",1725046341858,3.96809,2520.1,2520.0,2.311]
["bitfinex","ETHUSD",1725046342213,0.55,2520.2,2520.0,2.311]
["bitfinex","ETHUSD",1725046342614,4.51798,2520.2,2520.0,2.311]
["bitfinex","ETHUSD",1725046343326,3.96809,2520.1,2520.0,2.311]
["bitfinex","ETHUSD",1725046343531,3.96809,2520.1,2519.8,2.4772]
["bitfinex","ETHUSD",1725046344542,3.96826,2520.0,2519.8,2.4772]
["bitfinex","ETHUSD",1725046345729,7.93662,2520.0,2519.8,2.4772]
["bitfinex","ETHUSD",1725046346243,3.96841,2519.9,2519.8,2.4772]
["bitfinex","ETHUSD",1725046347726,7.93633,2520.1,2519.8,2.4772]
["bitfinex","ETHUSD",1725046347923,3.96833,2520.0,2519.8,2.4772]
["bitfinex","ETHUSD",1725046348860,3.96841,2519.9,2519.8,2.4772]
["bitfinex","ETHUSD",1725046349159,3.96826,2520.0,2519.8,2.4772]
["bitfinex","ETHUSD",1725046349860,3.96841,2519.9,2519.8,2.4772]
["bitfinex","ETHUSD",1725046350016,7.93634,2520.1,2519.5,7.93787]
["bitfinex","ETHUSD",1725046350217,7.93634,2520.1,2518.4,3.58424496]
["bitfinex","ETHUSD",1725046350218,3.9698,2519.1,2518.8,2.3324]
["bitfinex","ETHUSD",1725046350414,3.96983,2519.0,2518.8,2.3324]
["bitfinex","ETHUSD",1725046350827,7.93974,2519.0,2518.8,2.3324]
["bitfinex","ETHUSD",1725046351233,7.93975,2519.0,2518.8,2.3324]
["bitfinex","ETHUSD",1725046351628,3.96998,2518.9,2518.8,2.3324]
["bitfinex","ETHUSD",1725046351848,3.97055,2518.6,2518.1,6.37253]
["bitfinex","ETHUSD",1725046352048,3.97066,2518.5,2518.1,2.4013]
["bitfinex","ETHUSD",1725046352291,3.97078,2518.4,2518.1,2.4013]
["bitfinex","ETHUSD",1725046353053,3.97062,2518.5,2518.1,2.4013]
["bitfinex","ETHUSD",1725046353998,3.97057,2518.6,2518.2,2.2571]
["bitfinex","ETHUSD",1725046354354,3.97062,2518.5,2518.2,2.2571]
["bitfinex","ETHUSD",1725046355459,3.97057,2518.6,2518.2,2.2571]
["bitfinex","ETHUSD",1725046356469,3.97025,2518.8,2518.3,2.3203]
["bitfinex","ETHUSD",1725046356799,11.36968,2519.1,2518.3,2.3203]
["bitfinex","ETHUSD",1725046356800,7.94104,2518.6,2518.3,2.3203]
["bitfinex","ETHUSD",1725046356959,3.97123,2518.2,2517.6,2.3203]
["bitfinex","ETHUSD",1725046357155,3.97126,2518.1,2517.6,2.3203]
["bitfinex","ETHUSD",1725046357400,3.9715,2518.0,2517.6,2.3203]
["bitfinex","ETHUSD",1725046357603,3.9718,2517.8,2517.6,2.3203]
["bitfinex","ETHUSD",1725046357815,3.9718,2517.8,2516.8,0.8345633]
["bitfinex","ETHUSD",1725046357816,7.24782972,2517.9,2516.7,2.3203]
["bitfinex","ETHUSD",1725046357961,3.97293,2517.1,2516.7,2.3203]
["bitfinex","ETHUSD",1725046358161,3.97324,2516.9,2516.7,2.3203]
["bitfinex","ETHUSD",1725046358458,8.76796597,2517.1,2516.7,2.3203]
["bitfinex","ETHUSD",1725046358705,3.97259,2517.3,2516.8,0.07946336]
["bitfinex","ETHUSD",1725046358858,3.97259,2517.3,2516.9,2.3203]
["bitfinex","ETHUSD",1725046359270,3.97272,2517.2,2516.9,2.3203]
["bitfinex","ETHUSD",1725046359555,4.767251,2517.2,2516.9,2.3203]
["bitfinex","ETHUSD",1725046359754,3.97272,2517.2,2516.9,2.3203]
["bitfinex","ETHUSD",1725046359960,7.94483,2517.4,2516.9,2.3203]
["bitfinex","ETHUSD",1725046360195,0.55,2517.3,2516.9,2.3203]
["bitfinex","ETHUSD",1725046360414,2.07474883,2517.3,2516.9,2.3203]
["bitfinex","ETHUSD",1725046360704,7.4,2517.5,2516.9,2.3203]
["bitfinex","ETHUSD",1725046360705,7.4,2517.5,2516.9,3.97302]
["bitfinex","ETHUSD",1725046360860,7.4,2517.5,2517.0,2.3641]
["bitfinex","ETHUSD",1725046361058,11.37231,2517.5,2517.0,2.3641]
["bitfinex","ETHUSD",1725046361260,3.97252,2517.3,2517.0,2.3641]
["bitfinex","ETHUSD",1725046361667,3.97244,2517.4,2517.0,2.3641]
["bitfinex","ETHUSD",1725046361861,7.4,2517.5,2517.0,2.3641]
["bitfinex","ETHUSD",1725046362174,2.11199397,2517.4,2517.0,2.3641]
["bitfinex","ETHUSD",1725046362815,6.08437397,2517.4,2517.0,2.3641]
["bitfinex","ETHUSD",1725046362980,4.24782972,2517.3,2516.7,2.4148]
["bitfinex","ETHUSD",1725046363169,3.97299,2517.0,2516.7,2.4148]
["bitfinex","ETHUSD",1725046363364,0.397299,2516.9,2516.7,2.4148]
["bitfinex","ETHUSD",1725046363597,7.94551,2517.2,2516.7,2.4148]
["bitfinex","ETHUSD",1725046363598,3.97271,2517.2,2516.7,2.4148]
["bitfinex","ETHUSD",1725046363804,6.08443397,2517.4,2516.8,3.97325]
["bitfinex","ETHUSD",1725046364014,0.81138886,2517.3,2516.7,6.38811]
["bitfinex","ETHUSD",1725046364172,4.52244,2517.4,2516.7,6.38811]
["bitfinex","ETHUSD",1725046364173,7.4,2517.5,2516.9,2.4465]
["bitfinex","ETHUSD",1725046364504,7.4,2517.5,2516.9,6.41961]
["bitfinex","ETHUSD",1725046364809,7.4,2517.5,2517.0,3.97297]
["bitfinex","ETHUSD",1725046365115,7.4,2517.5,2517.2,2.4465]
["bitfinex","ETHUSD",1725046365681,7.4,2517.5,2517.2,6.41913]
["bitfinex","ETHUSD",1725046366609,11.37152,2518.0,2517.3,3.97247]
["bitfinex","ETHUSD",1725046366911,7.4,2518.0,2517.6,2.4465]
["bitfinex","ETHUSD",1725046367642,7.4,2518.0,2517.6,6.41851]
["bitfinex","ETHUSD",1725046367844,7.4,2518.0,2517.7,3.97178]
["bitfinex","ETHUSD",1725046368342,8.5131808,2518.4,2518.1,2.4465]
["bitfinex","ETHUSD",1725046368343,0.5714508,2518.4,2518.1,2.4465]
["bitfinex","ETHUSD",1725046368637,0.5714508,2518.4,2518.1,3.08829]
["bitfinex","ETHUSD",1725046368837,0.5714508,2518.4,2518.1,6.41773]
["bitfinex","ETHUSD",1725046369041,0.5714508,2518.4,2518.1,2.4465]
["bitfinex","ETHUSD",1725046369409,0.5714508,2518.4,2518.1,6.41774]
["bitfinex","ETHUSD",1725046369610,8.84062734,2518.7,2518.1,6.41774]
["bitfinex","ETHUSD",1725046369809,0.5714508,2518.6,2518.1,6.41766]
["bitfinex","ETHUSD",1725046370231,0.5714508,2518.6,2518.1,3.485411]
["bitfinex","ETHUSD",1725046370398,7.4,2518.8,2518.5,2.4465]
["bitfinex","ETHUSD",1725046370600,7.4,2518.8,2518.5,6.41706]
["bitfinex","ETHUSD",1725046370828,7.4,2518.8,2518.5,2.4465]
["bitfinex","ETHUSD",1725046371155,7.4,2518.8,2518.5,6.41702]
["bitfinex","ETHUSD",1725046371295,7.4,2519.2,2518.7,3.9702]
["bitfinex","ETHUSD",1725046371494,3.96937,2519.3,2518.7,3.9702]
["bitfinex","ETHUSD",1725046371495,1.19393842,2519.3,2518.7,3.9702]
["bitfinex","ETHUSD",1725046371750,1.19393842,2519.3,2518.8,2.4465]
["bitfinex","ETHUSD",1725046372405,0.5714508,2519.2,2518.8,2.4465]
["bitfinex","ETHUSD",1725046372607,4.5409608,2519.2,2518.8,2.4465]
["bitfinex","ETHUSD",1725046372830,0.62248762,2519.1,2518.8,2.4465]
["bitfinex","ETHUSD",1725046373197,3.96993,2519.0,2518.8,2.4465]
["bitfinex","ETHUSD",1725046373401,3.96993,2519.0,2518.2,3.97098]
["bitfinex","ETHUSD",1725046373402,3.96998,2518.9,2518.5,2.4465]
["bitfinex","ETHUSD",1725046374107,1.19393842,2519.0,2518.5,2.4465]
["bitfinex","ETHUSD",1725046374108,0.5714508,2519.0,2518.5,2.4465]
["bitfinex","ETHUSD",1725046374324,7.93945,2519.1,2518.5,7.455898]
["bitfinex","ETHUSD",1725046374511,4.51984,2519.0,2518.5,2.4465]
["bitfinex","ETHUSD",1725046375146,0.55,2519.0,2518.5,2.4465]
["bitfinex","ETHUSD",1725046375326,4.51988,2519.0,2518.5,2.4465]
["bitfinex","ETHUSD",1725046375534,0.55,2519.0,2518.5,2.4465]
["bitfinex","ETHUSD",1725046376062,4.422028,2518.9,2518.5,2.4465]
["bitfinex","ETHUSD",1725046376249,3.97006,2518.9,2518.5,2.4465]
["bitfinex","ETHUSD",1725046377057,0.55,2519.0,2518.6,3.97045]
["bitfinex","ETHUSD",1725046377230,3.96978,2519.1,2518.5,2.4465]
["bitfinex","ETHUSD",1725046377430,3.96978,2519.1,2518.5,6.41701]
["bitfinex","ETHUSD",1725046377649,8.21727972,2519.3,2518.5,6.41701]
["bitfinex","ETHUSD",1725046377650,12.18674972,2519.3,2518.6,7.9408]
["bitfinex","ETHUSD",1725046377847,5.18800757,2519.2,2518.6,3.97035]
["bitfinex","ETHUSD",1725046378048,6.15751757,2519.2,2518.6,3.97035]
["bitfinex","ETHUSD",1725046378281,2.18800757,2519.2,2518.6,3.97035]
["bitfinex","ETHUSD",1725046378735,2.75945837,2519.2,2518.6,3.97035]
["bitfinex","ETHUSD",1725046379069,6.72898837,2519.2,2518.6,7.94072]
["bitfinex","ETHUSD",1725046379222,6.72898837,2519.2,2518.6,3.97035]
["bitfinex","ETHUSD",1725046379700,6.72898837,2519.2,2518.6,7.9407]
["bitfinex","ETHUSD",1725046379964,6.72898837,2519.2,2518.6,3.97035]
["bitfinex","ETHUSD",1725046380334,4.70514526,2519.1,2518.5,2.4465]
["bitfinex","ETHUSD",1725046380536,0.55,2519.0,2518.5,2.4465]
["bitfinex","ETHUSD",1725046380738,4.51991,2519.0,2518.5,2.4465]
["bitfinex","ETHUSD",1725046381274,4.51991,2519.0,2518.5,6.41711]
["bitfinex","ETHUSD",1725046381479,5.56174712,2519.0,2518.5,6.41711]
["bitfinex","ETHUSD",1725046381766,9.53170712,2519.0,2518.5,2.4465]
["bitfinex","ETHUSD",1725046381939,3.97006,2518.9,2518.5,2.4465]
["bitfinex","ETHUSD",1725046382140,3.97015,2518.8,2518.5,2.4465]
["bitfinex","ETHUSD",1725046382318,4.917405,2518.7,2518.5,2.4465]
["bitfinex","ETHUSD",1725046382522,3.97045,2518.6,2518.5,2.4465]
["bitfinex","ETHUSD",1725046382723,4.52045,2518.6,2518.5,2.4465]
["bitfinex","ETHUSD",1725046382967,0.55,2518.6,2518.5,2.4465]
["bitfinex","ETHUSD",1725046383742,3.97008,2518.9,2518.5,2.4465]
["bitfinex","ETHUSD",1725046384077,5.86121208,2518.9,2518.5,2.4465]
["bitfinex","ETHUSD",1725046384281,9.83129208,2518.9,2518.5,2.4465]
["bitfinex","ETHUSD",1725046384483,1.89113208,2518.9,2518.5,2.4465]
["bitfinex","ETHUSD",1725046384633,4.89113208,2518.9,2518.5,2.4465]
["bitfinex","ETHUSD",1725046385143,1.89113208,2518.9,2518.5,2.4465]
["bitfinex","ETHUSD",1725046385476,7.9398,2519.0,2518.5,2.4465]
["bitfinex","ETHUSD",1725046385630,0.55,2518.9,2518.5,2.4465]
["bitfinex","ETHUSD",1725046386384,0.55,2518.9,2518.5,6.41709]
["bitfinex","ETHUSD",1725046386523,0.55,2518.9,2518.5,2.4465]
["bitfinex","ETHUSD",1725046386727,0.55,2518.9,2518.5,6.4171]
["bitfinex","ETHUSD",1725046388865,0.55,2518.9,2518.5,2.4465]
["bitfinex","ETHUSD",1725046389271,2.19612208,2518.9,2518.5,2.4465]
["bitfinex","ETHUSD",1725046389452,3.97014,2518.8,2518.5,2.4465]
["bitfinex","ETHUSD",1725046389985,3.97045,2518.6,2518.5,2.4465]
["bitfinex","ETHUSD",1725046390150,3.97067,2518.5,2518.0,6.29739]
["bitfinex","ETHUSD",1725046390535,3.97067,2518.5,2518.0,2.326]
["bitfinex","ETHUSD",1725046390536,3.97085,2518.4,2518.0,2.326]
["bitfinex","ETHUSD",1725046390737,3.97093,2518.3,2518.0,2.326]
["bitfinex","ETHUSD",1725046391467,0.55,2518.2,2517.3,3.97236]
["bitfinex","ETHUSD",1725046391635,3.97173,2517.8,2517.3,3.97236]
["bitfinex","ETHUSD",1725046391839,3.97189,2517.7,2517.2,2.326]
["bitfinex","ETHUSD",1725046392034,3.97205,2517.6,2517.2,2.326]
["bitfinex","ETHUSD",1725046392480,3.97222,2517.5,2517.2,2.326]
["bitfinex","ETHUSD",1725046392679,3.97205,2517.6,2517.2,2.326]
["bitfinex","ETHUSD",1725046392997,3.97153,2518.0,2517.2,2.326]
["bitfinex","ETHUSD",1725046393142,3.97153,2518.0,2517.6,2.4079]
["bitfinex","ETHUSD",1725046393143,0.55,2517.9,2517.6,2.4079]
["bitfinex","ETHUSD",1725046394096,3.97173,2517.8,2517.6,2.4079]
["bitfinex","ETHUSD",1725046394233,7.94356,2517.8,2517.6,2.4079]
["bitfinex","ETHUSD",1725046394432,3.97187,2517.7,2517.6,2.4079]
["bitfinex","ETHUSD",1725046394896,7.94358,2517.8,2517.6,2.4079]
["bitfinex","ETHUSD",1725046395036,0.55,2517.9,2517.6,2.4079]
["bitfinex","ETHUSD",1725046395037,4.52158,2517.9,2517.6,2.4079]
["bitfinex","ETHUSD",1725046395563,3.97158,2517.9,2517.6,2.4079]
["bitfinex","ETHUSD",1725046395738,3.97187,2517.7,2517.6,2.4079]
["bitfinex","ETHUSD",1725046396246,3.97166,2517.9,2517.6,2.4079]
["bitfinex","ETHUSD",1725046396861,3.97246,2517.4,2517.3,2.3913]
["bitfinex","ETHUSD",1725046397063,4.24782972,2518.1,2517.3,2.3913]
["bitfinex","ETHUSD",1725046397064,3.97229,2517.5,2517.3,2.3913]
["bitfinex","ETHUSD",1725046397455,7.9447,2517.4,2517.3,2.3913]
["bitfinex","ETHUSD",1725046397793,7.9447,2517.4,2516.3,6.97405]
["bitfinex","ETHUSD",1725046397794,3.97344,2516.8,2516.2,2.3949]
["bitfinex","ETHUSD",1725046397975,3.97363,2516.6,2516.2,2.3949]
["bitfinex","ETHUSD",1725046398369,3.97334,2516.8,2516.2,2.3949]
["bitfinex","ETHUSD",1725046398564,3.97334,2516.8,2516.3,3.97408]
["bitfinex","ETHUSD",1725046398770,3.97283,2517.1,2516.6,3.9736]
["bitfinex","ETHUSD",1725046399090,7.94577,2517.1,2516.7,2.355]
["bitfinex","ETHUSD",1725046399294,7.67748961,2517.4,2516.7,2.355]
["bitfinex","ETHUSD",1725046399295,3.97306,2517.0,2516.7,2.355]
["bitfinex","ETHUSD",1725046399506,3.97329,2516.9,2516.7,2.355]
["bitfinex","ETHUSD",1725046399661,3.97329,2516.8,2516.7,2.355]
["bitfinex","ETHUSD",1725046401698,3.97329,2516.9,2516.7,2.355]
["bitfinex","ETHUSD",1725046402200,7.94652,2516.9,2516.7,2.355]
["bitfinex","ETHUSD",1725046402534,3.97323,2516.9,2516.7,2.355]
["bitfinex","ETHUSD",1725046403236,7.94646,2516.9,2516.7,2.355]
["bitfinex","ETHUSD",1725046403725,3.97323,2516.9,2516.7,2.355]
["bitfinex","ETHUSD",1725046404502,3.97292,2517.1,2516.7,2.355]
["bitfinex","ETHUSD",1725046404745,3.0,2517.0,2516.7,2.355]
["bitfinex","ETHUSD",1725046405091,3.0,2517.0,2516.7,2.35348639]
["bitfinex","ETHUSD",1725046405735,3.97292,2517.1,2516.7,2.35348639]
["bitfinex","ETHUSD",1725046406132,6.9726,2517.3,2516.8,0.0794589]
["bitfinex","ETHUSD",1725046406648,3.97229,2517.5,2516.8,7.94643]
["bitfinex","ETHUSD",1725046406806,3.97229,2517.5,2516.8,3.97321]
["bitfinex","ETHUSD",1725046407000,3.97228,2517.5,2516.9,0.397321]
["bitfinex","ETHUSD",1725046407935,3.0,2517.4,2516.9,0.397321]
["bitfinex","ETHUSD",1725046408304,3.0,2517.4,2517.0,2.4717]
["bitfinex","ETHUSD",1725046408817,3.97205,2517.6,2517.0,2.4717]
["bitfinex","ETHUSD",1725046409019,3.0,2517.5,2517.2,2.4717]
["bitfinex","ETHUSD",1725046409222,3.0,2517.5,2517.2,2.55114354]
["bitfinex","ETHUSD",1725046409601,3.0,2517.5,2517.2,2.4717]
["bitfinex","ETHUSD",1725046410836,6.97227,2517.5,2517.2,2.4717]
["bitfinex","ETHUSD",1725046411022,4.094432,2517.5,2517.2,2.4717]
["bitfinex","ETHUSD",1725046411221,3.97251,2517.3,2516.5,2.3643]
["bitfinex","ETHUSD",1725046411442,3.97287,2517.1,2516.5,2.3643]
["bitfinex","ETHUSD",1725046411641,3.97357,2516.7,2516.5,2.3643]
["bitfinex","ETHUSD",1725046411843,0.397357,2516.6,2516.5,2.3643]
["bitfinex","ETHUSD",1725046412046,6.97361,2516.6,2516.5,2.3643]
["bitfinex","ETHUSD",1725046412338,3.0,2516.6,2516.5,2.3643]
["bitfinex","ETHUSD",1725046412841,3.97324,2516.9,2516.5,2.3643]
["bitfinex","ETHUSD",1725046413040,3.0,2516.8,2516.5,2.3643]
["bitfinex","ETHUSD",1725046414036,6.97333,2516.8,2516.5,2.3643]
["bitfinex","ETHUSD",1725046414554,4.094657,2516.8,2516.5,2.3643]
["bitfinex","ETHUSD",1725046414722,3.97351,2516.7,2516.5,2.3643]
["bitfinex","ETHUSD",1725046415309,7.94707,2516.7,2516.5,2.3643]
["bitfinex","ETHUSD",1725046415509,3.97361,2516.6,2516.5,2.3643]
["bitfinex","ETHUSD",1725046416048,3.97351,2516.7,2516.5,2.3643]
["bitfinex","ETHUSD",1725046416204,7.9471,2516.7,2516.5,2.3643]
["bitfinex","ETHUSD",1725046416408,8.74181,2516.7,2516.5,2.3643]
["bitfinex","ETHUSD",1725046416611,4.76822,2516.7,2516.5,2.3643]
["bitfinex","ETHUSD",1725046416858,3.97396,2516.4,2515.8,2.3441]
["bitfinex","ETHUSD",1725046417006,3.9745,2516.1,2515.8,2.3441]
["bitfinex","ETHUSD",1725046417209,4.37195,2516.1,2515.8,2.3441]
["bitfinex","ETHUSD",1725046417455,3.9745,2516.1,2515.8,2.3441]
["bitfinex","ETHUSD",1725046417715,3.97425,2516.2,2515.8,2.3441]
["bitfinex","ETHUSD",1725046418051,3.9742,2516.3,2515.8,2.3441]
["bitfinex","ETHUSD",1725046418353,3.9741,2516.3,2515.8,2.3441]
["bitfinex","ETHUSD",1725046418852,7.94827,2516.3,2515.8,2.3441]
["bitfinex","ETHUSD",1725046419013,3.9741,2516.3,2515.8,2.3441]
["bitfinex","ETHUSD",1725046419411,3.9741,2516.3,2515.8,3.373546]
["bitfinex","ETHUSD",1725046419606,3.97394,2516.4,2515.8,3.373546]
["bitfinex","ETHUSD",1725046419845,3.97394,2516.4,2515.9,2.3103]
["bitfinex","ETHUSD",1725046420060,3.9741,2516.3,2515.9,2.3103]
["bitfinex","ETHUSD",1725046421137,7.94827,2516.3,2515.9,2.3103]
["bitfinex","ETHUSD",1725046421452,3.97435,2516.2,2515.9,2.3103]
["bitfinex","ETHUSD",1725046421751,3.9741,2516.3,2515.9,2.3103]
["bitfinex","ETHUSD",1725046421752,3.97441,2516.1,2515.9,2.3103]
["bitfinex","ETHUSD",1725046421965,4.769269,2516.1,2515.9,2.3103]
["bitfinex","ETHUSD",1725046422111,7.9489,2516.1,2515.9,2.3103]
["bitfinex","ETHUSD",1725046422314,3.97441,2516.1,2515.9,2.3103]
["bitfinex","ETHUSD",1725046423853,3.97425,2516.2,2515.9,2.3103]
["bitfinex","ETHUSD",1725046424352,3.9744,2516.1,2515.9,2.3103]
["bitfinex","ETHUSD",1725046425653,3.97456,2516.0,2515.9,2.3103]
["bitfinex","ETHUSD",1725046425817,3.97443,2516.1,2515.9,2.3103]
["bitfinex","ETHUSD",1725046428917,7.94893,2516.1,2515.9,2.3103]
["bitfinex","ETHUSD",1725046429118,3.97443,2516.1,2515.9,2.3103]
["bitfinex","ETHUSD",1725046432973,0.794865,2516.1,2515.4,2.2694]
["bitfinex","ETHUSD",1725046433171,3.97464,2516.0,2515.4,6.24489]
["bitfinex","ETHUSD",1725046433327,0.41568735,2516.1,2515.4,6.24489]
["bitfinex","ETHUSD",1725046433328,3.97511,2515.7,2515.4,2.2694]
["bitfinex","ETHUSD",1725046433526,3.97515,2515.7,2515.4,2.2694]
["bitfinex","ETHUSD",1725046433727,3.97527,2515.6,2515.4,2.2694]
["bitfinex","ETHUSD",1725046434871,3.97551,2515.4,2515.1,2.2694]
["bitfinex","ETHUSD",1725046435084,15.62270972,2515.8,2515.1,2.2694]
["bitfinex","ETHUSD",1725046435228,3.97553,2515.4,2515.1,2.2694]
["bitfinex","ETHUSD",1725046436074,3.97567,2515.3,2515.1,2.2694]
["bitfinex","ETHUSD",1725046436536,3.97582,2515.2,2515.1,2.2694]
["bitfinex","ETHUSD",1725046436731,7.95164,2515.2,2515.1,2.2694]
["bitfinex","ETHUSD",1725046436935,8.746804,2515.2,2515.1,2.2694]
["bitfinex","ETHUSD",1725046437526,8.746804,2515.2,2514.5,2.2795]
["bitfinex","ETHUSD",1725046437527,3.97615,2515.0,2514.5,2.2795]
["bitfinex","ETHUSD",1725046437991,6.97593,2515.2,2514.6,3.97669]
["bitfinex","ETHUSD",1725046438134,3.0,2515.2,2514.7,3.97654]
["bitfinex","ETHUSD",1725046438328,3.0,2515.2,2514.7,2.3224]
["bitfinex","ETHUSD",1725046438528,3.97562,2515.4,2514.8,6.37829583]
["bitfinex","ETHUSD",1725046438748,3.9756,2515.4,2514.9,2.3224]
["bitfinex","ETHUSD",1725046438930,3.0,2515.3,2514.9,2.3224]
["bitfinex","ETHUSD",1725046440233,3.0,2515.3,2515.0,2.3224]
["bitfinex","ETHUSD",1725046440556,3.97506,2515.7,2515.2,2.3224]
["bitfinex","ETHUSD",1725046440879,3.97525,2515.6,2515.2,2.3224]
["bitfinex","ETHUSD",1725046441253,3.97551,2515.4,2515.2,2.3224]
["bitfinex","ETHUSD",1725046441557,3.97566,2515.3,2515.2,2.3224]
["bitfinex","ETHUSD",1725046441764,3.97566,2515.3,2514.2,11.22512972]
["bitfinex","ETHUSD",1725046441765,4.57127746,2515.3,2514.9,2.4759]
["bitfinex","ETHUSD",1725046441964,3.9757,2515.3,2514.9,2.4759]
["bitfinex","ETHUSD",1725046442585,3.0,2515.5,2515.0,3.97601]
["bitfinex","ETHUSD",1725046442794,3.97491,2515.8,2515.4,2.3306]
["bitfinex","ETHUSD",1725046442994,3.97491,2515.8,2515.5,0.07949861]
["bitfinex","ETHUSD",1725046443303,3.97474,2515.9,2515.5,0.07949861]
["bitfinex","ETHUSD",1725046443810,4.39022735,2516.1,2515.6,2.3306]
["bitfinex","ETHUSD",1725046444009,3.9746,2516.0,2515.6,2.3306]
["bitfinex","ETHUSD",1725046444306,3.97458,2516.0,2515.6,2.3306]
["bitfinex","ETHUSD",1725046445073,3.0,2515.9,2515.6,2.3306]
["bitfinex","ETHUSD",1725046446401,3.0,2515.9,2515.8,2.3281]
["bitfinex","ETHUSD",1725046446619,0.41568735,2516.1,2515.8,2.3281]
["bitfinex","ETHUSD",1725046446620,7.39011735,2516.1,2515.8,2.3281]
["bitfinex","ETHUSD",1725046446763,3.97459,2516.0,2515.8,2.3281]
["bitfinex","ETHUSD",1725046446964,3.97459,2516.0,2515.0,6.30424]
["bitfinex","ETHUSD",1725046446965,3.97529,2515.6,2515.0,6.30424]
["bitfinex","ETHUSD",1725046447199,4.24782972,2515.7,2515.0,2.3281]
["bitfinex","ETHUSD",1725046447526,3.97558,2515.4,2515.0,2.3281]
["bitfinex","ETHUSD",1725046447813,3.97535,2515.5,2515.0,2.3281]
["bitfinex","ETHUSD",1725046447968,6.97552,2515.4,2515.0,2.3281]
["bitfinex","ETHUSD",1725046448172,3.97552,2515.4,2515.0,2.3281]
["bitfinex","ETHUSD",1725046448371,0.41580794,2515.3,2515.0,2.3281]
["bitfinex","ETHUSD",1725046448798,3.97583,2515.2,2515.0,2.3281]
["bitfinex","ETHUSD",1725046448980,4.39148794,2515.3,2515.0,2.3281]
["bitfinex","ETHUSD",1725046449182,4.39148794,2515.3,2515.1,2.33]
["bitfinex","ETHUSD",1725046449183,0.41580794,2515.3,2515.1,2.33]
["bitfinex","ETHUSD",1725046449666,0.41580794,2515.3,2515.1,3.97596]
["bitfinex","ETHUSD",1725046449864,0.41580794,2515.3,2515.2,2.40950202]
["bitfinex","ETHUSD",1725046450096,0.41580794,2515.3,2515.2,2.33]
["bitfinex","ETHUSD",1725046450312,0.41580794,2515.3,2515.2,2.983877]
["bitfinex","ETHUSD",1725046450776,0.41580794,2515.3,2515.2,6.959697]
["bitfinex","ETHUSD",1725046450979,0.41580794,2515.3,2515.2,7.0391978]
["bitfinex","ETHUSD",1725046451368,0.41580794,2515.3,2515.2,10.935517]
["bitfinex","ETHUSD",1725046452497,0.41580794,2515.3,2515.2,2.983877]
["bitfinex","ETHUSD",1725046452703,0.41580794,2515.3,2515.2,6.30582]
["bitfinex","ETHUSD",1725046453010,0.41580794,2515.3,2515.2,10.28164]
["bitfinex","ETHUSD",1725046453479,0.41580794,2515.3,2515.2,6.30582]
["bitfinex","ETHUSD",1725046454281,0.41580794,2515.3,2515.2,2.33]
["bitfinex","ETHUSD",1725046454814,0.41580794,2515.3,2515.2,6.30582]
["bitfinex","ETHUSD",1725046455001,0.41580794,2515.3,2515.2,10.935503]
["bitfinex","ETHUSD",1725046456205,0.41580794,2515.3,2515.2,14.911323]
["bitfinex","ETHUSD",1725046457832,0.41580794,2515.3,2515.2,10.935503]
["bitfinex","ETHUSD",1725046459495,0.41580794,2515.3,2515.2,14.911323]
["bitfinex","ETHUSD",1725046459878,0.03517828,2515.3,2515.2,25.34747347]
["bitfinex","ETHUSD",1725046460073,3.97372,2516.6,2516.1,2.3612]
["bitfinex","ETHUSD",1725046460301,3.97372,2516.6,2516.2,0.07947442]
["bitfinex","ETHUSD",1725046460506,11.78916144,2516.8,2516.2,4.05361431]
["bitfinex","ETHUSD",1725046460690,0.41574144,2516.8,2516.3,6.47328]
["bitfinex","ETHUSD",1725046460908,0.41574144,2516.8,2516.5,10.72076972]
["bitfinex","ETHUSD",1725046461111,0.41574144,2516.8,2516.7,14.69392972]
["bitfinex","ETHUSD",1725046461317,0.41574144,2516.8,2516.7,18.66737972]
["bitfinex","ETHUSD",1725046461491,7.4,2517.6,2517.2,2.4992]
["bitfinex","ETHUSD",1725046461693,3.97233,2517.5,2517.2,2.4992]
["bitfinex","ETHUSD",1725046461893,3.9722,2517.5,2517.2,2.4992]
["bitfinex","ETHUSD",1725046462130,3.97213,2517.6,2517.2,2.4992]
["bitfinex","ETHUSD",1725046462429,0.51721029,2517.9,2517.2,2.4992]
["bitfinex","ETHUSD",1725046462430,3.97244,2517.4,2517.2,2.4992]
["bitfinex","ETHUSD",1725046463687,3.97251,2517.3,2516.8,2.3138]
["bitfinex","ETHUSD",1725046463905,3.97283,2517.1,2516.8,2.3138]
["bitfinex","ETHUSD",1725046464089,7.94514,2517.3,2516.8,2.3138]
["bitfinex","ETHUSD",1725046464282,3.97251,2517.3,2516.8,2.3138]
["bitfinex","ETHUSD",1725046465195,7.94511,2517.3,2516.8,2.3138]
["bitfinex","ETHUSD",1725046465390,3.97269,2517.2,2516.8,2.3138]
["bitfinex","ETHUSD",1725046465589,3.0,2517.6,2516.8,2.3138]
["bitfinex","ETHUSD",1725046465590,3.97231,2517.5,2516.8,2.3138]
["bitfinex","ETHUSD",1725046465826,3.97259,2517.3,2516.8,2.3138]
["bitfinex","ETHUSD",1725046466437,7.94518,2517.3,2516.8,2.3138]
["bitfinex","ETHUSD",1725046467026,3.97259,2517.3,2516.8,2.3138]
["bitfinex","ETHUSD",1725046467229,7.94525,2517.3,2516.8,2.3138]
["bitfinex","ETHUSD",1725046467392,3.97259,2517.3,2516.8,2.3138]
["bitfinex","ETHUSD",1725046467590,3.97248,2517.4,2517.0,2.4373]
["bitfinex","ETHUSD",1725046467920,3.9723,2517.5,2517.1,0.07944837]
["bitfinex","ETHUSD",1725046468087,3.0,2517.4,2517.1,0.07944837]
["bitfinex","ETHUSD",1725046468428,3.0,2517.4,2517.0,2.4373]
["bitfinex","ETHUSD",1725046468429,3.0,2517.4,2517.0,6.41019]
["bitfinex","ETHUSD",1725046468584,3.0,2517.5,2517.1,2.4428]
["bitfinex","ETHUSD",1725046468929,3.97215,2517.6,2517.1,2.4428]
["bitfinex","ETHUSD",1725046469235,3.97215,2517.6,2517.2,0.07944121]
["bitfinex","ETHUSD",1725046469591,3.97215,2517.6,2517.1,2.4428]
["bitfinex","ETHUSD",1725046469787,3.97219,2517.5,2517.1,2.4428]
["bitfinex","ETHUSD",1725046469994,3.97237,2517.4,2517.1,2.4428]
["bitfinex","ETHUSD",1725046470506,8.837202,2517.7,2516.0,3.0]
["bitfinex","ETHUSD",1725046470507,13.08503172,2517.7,2516.6,2.4447]
["bitfinex","ETHUSD",1725046470717,3.97307,2517.0,2516.7,0.24447]
["bitfinex","ETHUSD",1725046470917,7.9462,2517.0,2516.6,2.4447]
["bitfinex","ETHUSD",1725046471122,3.97317,2516.9,2516.6,2.4447]
["bitfinex","ETHUSD",1725046472094,3.97298,2517.0,2516.6,2.4447]
["bitfinex","ETHUSD",1725046472294,3.97314,2516.9,2516.7,0.641845]
["bitfinex","ETHUSD",1725046472595,3.97345,2516.7,2516.6,2.4447]
["bitfinex","ETHUSD",1725046472953,3.0,2517.1,2516.1,2.4236]
["bitfinex","ETHUSD",1725046472954,3.97403,2516.4,2516.1,2.4236]
["bitfinex","ETHUSD",1725046473243,7.94833,2516.3,2516.1,2.4236]
["bitfinex","ETHUSD",1725046473409,3.97424,2516.2,2516.1,2.4236]
["bitfinex","ETHUSD",1725046473995,3.97424,2516.2,2515.3,4.24782972]
["bitfinex","ETHUSD",1725046473996,3.97456,2516.1,2515.6,2.3567]
["bitfinex","ETHUSD",1725046474236,3.97458,2516.0,2515.6,2.3567]
["bitfinex","ETHUSD",1725046474436,3.97458,2516.0,2515.7,0.23567]
["bitfinex","ETHUSD",1725046474633,3.97485,2515.9,2515.6,2.3567]
["bitfinex","ETHUSD",1725046475437,6.97418,2516.3,2515.6,6.33186]
["bitfinex","ETHUSD",1725046475638,6.97418,2516.3,2515.8,2.2805]
["bitfinex","ETHUSD",1725046475846,10.94836,2516.3,2515.9,0.07948468]
["bitfinex","ETHUSD",1725046476137,3.97433,2516.2,2515.9,0.07948468]
["bitfinex","ETHUSD",1725046476294,6.97418,2516.3,2515.9,0.07948468]
["bitfinex","ETHUSD",1725046476524,3.97425,2516.2,2515.9,0.07948468]
["bitfinex","ETHUSD",1725046476725,3.97425,2516.2,2515.9,0.37880175]
["bitfinex","ETHUSD",1725046477345,7.94837,2516.3,2515.9,0.37880175]
["bitfinex","ETHUSD",1725046477558,7.94838,2516.3,2515.9,0.37880175]
["bitfinex","ETHUSD",1725046477825,0.41571927,2516.2,2515.8,2.2805]
["bitfinex","ETHUSD",1725046478056,3.97472,2515.9,2515.8,2.2805]
["bitfinex","ETHUSD",1725046478255,3.97472,2515.9,2515.3,2.3961]
["bitfinex","ETHUSD",1725046478256,3.97496,2515.8,2515.3,2.3961]
["bitfinex","ETHUSD",1725046478480,3.97496,2515.8,2515.4,0.7025753]
["bitfinex","ETHUSD",1725046478654,7.94957,2515.9,2515.4,0.7025753]
["bitfinex","ETHUSD",1725046478963,3.97472,2515.9,2515.4,0.7025753]
["bitfinex","ETHUSD",1725046479175,3.97506,2515.7,2515.4,0.7025753]
["bitfinex","ETHUSD",1725046479351,3.97466,2516.0,2515.4,3.97548]
["bitfinex","ETHUSD",1725046479551,3.97479,2515.9,2515.4,2.3316]
["bitfinex","ETHUSD",1725046479726,3.97479,2515.9,2515.5,0.630713]
["bitfinex","ETHUSD",1725046480064,3.97488,2515.8,2515.5,0.630713]
["bitfinex","ETHUSD",1725046480626,3.97472,2515.9,2515.5,0.630713]
["bitfinex","ETHUSD",1725046480821,0.41571927,2516.2,2515.7,2.3316]
["bitfinex","ETHUSD",1725046480822,4.39008927,2516.2,2515.7,2.3316]
["bitfinex","ETHUSD",1725046481026,3.9745,2516.1,2515.8,0.24110948]
["bitfinex","ETHUSD",1725046481223,4.39008927,2516.2,2515.8,0.24110948]
["bitfinex","ETHUSD",1725046481466,4.39007927,2516.2,2515.8,0.32059606]
["bitfinex","ETHUSD",1725046481871,4.39007927,2516.2,2515.8,0.24110948]
["bitfinex","ETHUSD",1725046482182,4.39007927,2516.2,2515.7,2.3316]
["bitfinex","ETHUSD",1725046482336,7.94974,2515.8,2515.7,2.3316]
["bitfinex","ETHUSD",1725046482538,3.97487,2515.8,2515.7,2.3316]
["bitfinex","ETHUSD",1725046482876,7.94974,2515.8,2515.7,2.3316]
["bitfinex","ETHUSD",1725046483164,3.97441,2516.1,2514.9,6.97616]
["bitfinex","ETHUSD",1725046483165,3.97549,2515.5,2515.3,2.3951]
["bitfinex","ETHUSD",1725046483872,3.97543,2515.5,2515.3,2.3951]
["bitfinex","ETHUSD",1725046484078,3.97475,2515.9,2515.3,2.3951]
["bitfinex","ETHUSD",1725046484248,3.97511,2515.7,2515.4,0.71658371]
["bitfinex","ETHUSD",1725046484449,3.97511,2515.7,2515.3,2.3951]
["bitfinex","ETHUSD",1725046484450,3.97543,2515.5,2515.3,2.3951]
["bitfinex","ETHUSD",1725046485257,3.97551,2515.4,2515.3,2.3951]
["bitfinex","ETHUSD",1725046485957,3.97591,2515.2,2514.8,2.2811]
["bitfinex","ETHUSD",1725046486145,3.97591,2515.2,2514.8,3.650886]
["bitfinex","ETHUSD",1725046486344,3.97591,2515.2,2514.8,2.2811]
["bitfinex","ETHUSD",1725046487949,7.95183,2515.2,2514.8,2.2811]
["bitfinex","ETHUSD",1725046488154,7.95182,2515.2,2514.8,2.2811]
["bitfinex","ETHUSD",1725046488375,3.97591,2515.2,2514.8,2.2811]
["bitfinex","ETHUSD",1725046488576,3.97591,2515.2,2514.9,0.22811]
["bitfinex","ETHUSD",1725046488744,7.95181,2515.2,2514.9,0.22811]
["bitfinex","ETHUSD",1725046488949,3.9759,2515.2,2514.9,0.22811]
["bitfinex","ETHUSD",1725046489354,3.97599,2515.1,2514.8,2.2811]
["bitfinex","ETHUSD",1725046489650,3.0,2515.7,2514.8,2.2811]
["bitfinex","ETHUSD",1725046489651,0.6551,2515.6,2514.8,2.2811]
["bitfinex","ETHUSD",1725046489873,3.9763,2514.9,2514.8,2.2811]
["bitfinex","ETHUSD",1725046490789,3.97614,2515.0,2514.8,2.2811]
["bitfinex","ETHUSD",1725046490944,3.97589,2515.2,2514.8,2.2811]
["bitfinex","ETHUSD",1725046491146,3.97589,2515.2,2514.9,0.07951537]
["bitfinex","ETHUSD",1725046491442,3.97589,2515.2,2514.8,3.31248182]
["bitfinex","ETHUSD",1725046491443,3.97599,2515.1,2514.8,3.31248182]
["bitfinex","ETHUSD",1725046491986,3.97584,2515.2,2514.9,0.07951695]
["bitfinex","ETHUSD",1725046492201,3.97584,2515.2,2514.9,0.81637783]
["bitfinex","ETHUSD",1725046492687,3.97548,2515.5,2514.9,0.81637783]
["bitfinex","ETHUSD",1725046492688,3.97567,2515.3,2514.9,0.81637783]
["bitfinex","ETHUSD",1725046492848,3.97512,2515.7,2515.0,3.97606]
["bitfinex","ETHUSD",1725046493048,0.41578588,2515.4,2515.2,2.3721]
["bitfinex","ETHUSD",1725046493288,0.41578588,2515.4,2515.3,0.07950505]
["bitfinex","ETHUSD",1725046493843,0.41578588,2515.4,2515.2,2.45160622]
["bitfinex","ETHUSD",1725046494043,0.41578588,2515.4,2515.3,0.0795052]
["bitfinex","ETHUSD",1725046494242,0.41578588,2515.4,2515.3,0.64275052]
["bitfinex","ETHUSD",1725046494484,0.41578588,2515.4,2515.3,0.72225564]
["bitfinex","ETHUSD",1725046495330,0.41578588,2515.4,2515.3,3.09435564]
["bitfinex","ETHUSD",1725046495596,0.41578588,2515.4,2515.3,3.01485052]
["bitfinex","ETHUSD",1725046496381,0.41578588,2515.4,2515.3,3.09435254]
["bitfinex","ETHUSD",1725046496581,0.41578588,2515.4,2515.3,7.07001254]
["bitfinex","ETHUSD",1725046497845,0.41578588,2515.4,2515.3,7.07001262]
["bitfinex","ETHUSD",1725046498046,0.41578588,2515.4,2515.3,6.99051052]
["bitfinex","ETHUSD",1725046498246,0.41578588,2515.4,2515.3,3.01485052]
["bitfinex","ETHUSD",1725046498699,0.41578588,2515.4,2515.3,6.99051052]
["bitfinex","ETHUSD",1725046498859,3.97453,2516.1,2515.5,3.97523]
["bitfinex","ETHUSD",1725046499086,0.4157357,2515.8,2515.7,6.46723]
["bitfinex","ETHUSD",1725046499418,3.97441,2516.1,2515.7,2.4922]
["bitfinex","ETHUSD",1725046499768,0.41570966,2516.2,2515.7,2.4922]
["bitfinex","ETHUSD",1725046500012,3.97509,2515.7,2515.4,2.4922]
["bitfinex","ETHUSD",1725046500214,7.95055,2515.6,2515.4,2.4922]
["bitfinex","ETHUSD",1725046500530,3.97495,2515.8,2515.4,2.4922]
["bitfinex","ETHUSD",1725046500668,3.97495,2515.8,2515.4,2.80569505]
["bitfinex","ETHUSD",1725046500878,3.97462,2516.0,2515.5,2.4922]
["bitfinex","ETHUSD",1725046501098,3.97462,2516.0,2515.6,4.65329951]
["bitfinex","ETHUSD",1725046501453,0.41570966,2516.2,2515.9,3.97464]
["bitfinex","ETHUSD",1725046501568,0.41570966,2516.2,2516.1,2.4922]
["bitfinex","ETHUSD",1725046501768,4.38994966,2516.2,2516.1,2.4922]
["bitfinex","ETHUSD",1725046502014,0.41570966,2516.2,2516.1,2.4922]
["bitfinex","ETHUSD",1725046502314,0.41570966,2516.2,2516.1,3.1468389]
["bitfinex","ETHUSD",1725046502609,0.41570966,2516.2,2516.1,7.1212389]
["bitfinex","ETHUSD",1725046502862,0.41570966,2516.2,2516.1,3.22631514]
["bitfinex","ETHUSD",1725046503026,3.97394,2516.4,2516.1,3.1468389]
["bitfinex","ETHUSD",1725046503611,3.97394,2516.4,2516.1,2.4922]
["bitfinex","ETHUSD",1725046504797,7.94797,2516.4,2516.1,2.4922]
["bitfinex","ETHUSD",1725046505020,3.97394,2516.4,2516.1,2.4922]
["bitfinex","ETHUSD",1725046505417,3.97378,2516.5,2516.1,2.4922]
["bitfinex","ETHUSD",1725046505711,3.97378,2516.5,2516.1,3.53633]
["bitfinex","ETHUSD",1725046507610,3.97395,2516.4,2516.1,2.4922]
["bitfinex","ETHUSD",1725046507816,3.97416,2516.3,2515.8,6.23507]
["bitfinex","ETHUSD",1725046509572,3.97394,2516.4,2515.9,3.9747]
["bitfinex","ETHUSD",1725046509794,3.97394,2516.4,2515.9,4.995697]
["bitfinex","ETHUSD",1725046510729,3.97394,2516.4,2515.9,8.970327]
["bitfinex","ETHUSD",1725046510879,4.38944763,2516.6,2516.0,2.35757737]
["bitfinex","ETHUSD",1725046511221,3.97378,2516.5,2516.1,0.0794744]
["bitfinex","ETHUSD",1725046511511,3.97395,2516.4,2516.0,2.2781]
["bitfinex","ETHUSD",1725046511731,3.9744,2516.1,2516.0,2.2781]
["bitfinex","ETHUSD",1725046511876,3.9744,2516.1,2515.7,2.2781]
["bitfinex","ETHUSD",1725046512218,3.0,2516.3,2515.7,6.25311]
["bitfinex","ETHUSD",1725046512514,3.97395,2516.4,2516.0,2.2781]
["bitfinex","ETHUSD",1725046512716,7.4,2516.9,2516.3,3.97408]
["bitfinex","ETHUSD",1725046513024,3.97316,2516.9,2516.4,2.35756732]
["bitfinex","ETHUSD",1725046513336,3.97316,2516.9,2516.5,0.63315473]
["bitfinex","ETHUSD",1725046513469,3.97277,2517.2,2516.7,2.3988]
["bitfinex","ETHUSD",1725046513670,3.97284,2517.1,2516.7,2.3988]
["bitfinex","ETHUSD",1725046513914,3.97277,2517.2,2516.7,6.37216]
["bitfinex","ETHUSD",1725046514069,7.4,2517.3,2516.8,0.07945307]
["bitfinex","ETHUSD",1725046514070,11.37251,2517.3,2516.8,0.07945307]
["bitfinex","ETHUSD",1725046514276,3.9727,2517.2,2516.7,6.37216]
["bitfinex","ETHUSD",1725046514502,3.97283,2517.1,2516.7,3.433381]
["bitfinex","ETHUSD",1725046514897,3.97266,2517.2,2516.7,3.433381]
["bitfinex","ETHUSD",1725046515100,3.97266,2517.2,2516.8,0.3433381]
["bitfinex","ETHUSD",1725046516222,3.97284,2517.1,2516.8,0.3433381]
["bitfinex","ETHUSD",1725046516420,11.37251,2517.3,2516.8,0.3433381]
["bitfinex","ETHUSD",1725046516421,3.97279,2517.2,2516.8,0.3433381]
["bitfinex","ETHUSD",1725046518125,3.97284,2517.1,2516.8,0.3433381]
["bitfinex","ETHUSD",1725046518529,3.9726,2517.3,2516.8,0.3433381]
["bitfinex","ETHUSD",1725046518853,7.94575,2517.1,2516.7,2.3988]
["bitfinex","ETHUSD",1725046519233,3.97284,2517.1,2516.7,2.3988]
["bitfinex","ETHUSD",1725046520231,7.94577,2517.1,2516.7,2.3988]
["bitfinex","ETHUSD",1725046520425,3.97285,2517.1,2516.7,2.3988]
["bitfinex","ETHUSD",1725046520754,3.97285,2517.1,2516.7,2.63868]
["bitfinex","ETHUSD",1725046521719,4.38815031,2517.4,2516.8,3.97316]
["bitfinex","ETHUSD",1725046521925,4.38815031,2517.4,2516.7,2.71813693]
["bitfinex","ETHUSD",1725046521926,0.41568031,2517.4,2517.0,3.97291]
["bitfinex","ETHUSD",1725046522119,7.94458,2517.5,2517.1,0.631021]
["bitfinex","ETHUSD",1725046522569,7.94456,2517.5,2517.1,0.631021]
["bitfinex","ETHUSD",1725046522869,3.97228,2517.5,2517.1,0.631021]
["bitfinex","ETHUSD",1725046524072,3.97236,2517.4,2517.1,0.631021]
["bitfinex","ETHUSD",1725046524433,7.4,2517.7,2516.9,6.31041]
["bitfinex","ETHUSD",1725046524434,3.97266,2517.2,2516.9,2.3373]
["bitfinex","ETHUSD",1725046524956,7.94596,2517.0,2516.9,2.3373]
["bitfinex","ETHUSD",1725046525271,0.794596,2517.0,2516.3,2.2612]
["bitfinex","ETHUSD",1725046525488,0.55,2516.9,2516.3,2.2612]
["bitfinex","ETHUSD",1725046525694,0.794596,2517.0,2516.3,2.2612]
["bitfinex","ETHUSD",1725046525879,3.97346,2516.7,2516.3,2.2612]
["bitfinex","ETHUSD",1725046526083,7.94704,2516.7,2516.3,2.2612]
["bitfinex","ETHUSD",1725046526267,3.97346,2516.7,2516.3,2.2612]
["bitfinex","ETHUSD",1725046527466,3.97362,2516.6,2516.3,2.2612]
["bitfinex","ETHUSD",1725046529251,0.794596,2517.0,2516.3,2.2612]
["bitfinex","ETHUSD",1725046529252,4.767606,2517.0,2516.3,2.2612]
["bitfinex","ETHUSD",1725046529454,7.94835,2516.3,2515.8,2.4659]
["bitfinex","ETHUSD",1725046529679,3.97417,2516.3,2515.8,2.4659]
["bitfinex","ETHUSD",1725046530530,3.9745,2516.1,2515.8,2.4659]
["bitfinex","ETHUSD",1725046531595,3.97424,2516.2,2515.8,2.4659]
["bitfinex","ETHUSD",1725046531791,3.97424,2516.2,2515.8,3.109998]
["bitfinex","ETHUSD",1725046531995,3.97441,2516.1,2515.8,3.109998]
["bitfinex","ETHUSD",1725046532298,3.97441,2516.1,2515.9,0.09754013]
["bitfinex","ETHUSD",1725046532656,3.97419,2516.3,2515.9,0.09754013]
["bitfinex","ETHUSD",1725046532861,3.97377,2516.5,2515.9,0.32075381]
["bitfinex","ETHUSD",1725046533081,3.97409,2516.3,2516.0,2.46351957]
["bitfinex","ETHUSD",1725046533410,3.97377,2516.5,2516.0,2.70987153]
["bitfinex","ETHUSD",1725046533812,7.94764,2516.5,2516.0,2.70987153]
["bitfinex","ETHUSD",1725046534017,7.94764,2516.5,2516.0,2.78935092]
["bitfinex","ETHUSD",1725046534374,3.97377,2516.5,2516.0,6.76389092]
["bitfinex","ETHUSD",1725046534615,3.97377,2516.5,2516.1,1.07385109]
["bitfinex","ETHUSD",1725046535013,3.97399,2516.4,2516.2,0.10116121]
["bitfinex","ETHUSD",1725046535373,7.94816,2516.3,2516.2,0.10116121]
["bitfinex","ETHUSD",1725046535578,3.9744,2516.1,2516.0,2.366]
["bitfinex","ETHUSD",1725046535995,3.9744,2516.1,2516.0,2.46717695]
["bitfinex","ETHUSD",1725046537997,7.9488,2516.1,2516.0,2.46717695]
["bitfinex","ETHUSD",1725046538195,3.9744,2516.1,2516.0,2.46717695]
["bitfinex","ETHUSD",1725046539389,7.9488,2516.1,2516.0,0.10117695]
["bitfinex","ETHUSD",1725046539593,12.32064,2516.1,2516.0,0.10117695]
["bitfinex","ETHUSD",1725046539785,12.32064,2516.1,2515.1,3.97585]
["bitfinex","ETHUSD",1725046539786,3.97531,2515.6,2515.1,3.9759]
["bitfinex","ETHUSD",1725046540012,3.97551,2515.4,2515.3,2.2686]
["bitfinex","ETHUSD",1725046540462,7.95102,2515.4,2515.3,0.09150465]
["bitfinex","ETHUSD",1725046540609,3.97591,2515.2,2515.0,2.2686]
["bitfinex","ETHUSD",1725046540983,3.97643,2514.9,2514.7,2.2686]
["bitfinex","ETHUSD",1725046541184,7.95284,2514.9,2514.7,2.2686]
["bitfinex","ETHUSD",1725046541535,3.97645,2514.8,2514.7,2.2686]
["bitfinex","ETHUSD",1725046542426,3.97641,2514.9,2514.7,2.2686]
["bitfinex","ETHUSD",1725046542627,3.97609,2515.1,2514.7,2.2686]
["bitfinex","ETHUSD",1725046542825,3.97624,2515.0,2514.7,2.90110004]
["bitfinex","ETHUSD",1725046543328,3.97609,2515.1,2514.7,2.90110004]
["bitfinex","ETHUSD",1725046544004,3.97609,2515.1,2514.7,6.87770004]
["bitfinex","ETHUSD",1725046544418,3.97609,2515.1,2514.7,2.90110004]
["bitfinex","ETHUSD",1725046544742,7.9522,2515.1,2514.7,2.90110004]
["bitfinex","ETHUSD",1725046545041,7.9522,2515.1,2514.7,2.2686]
["bitfinex","ETHUSD",1725046545042,3.97617,2515.0,2514.7,2.2686]
["bitfinex","ETHUSD",1725046545620,3.97609,2515.1,2514.7,2.2686]
["bitfinex","ETHUSD",1725046545945,3.9764,2514.9,2514.7,2.2686]
["bitfinex","ETHUSD",1725046546822,3.97609,2515.1,2514.7,2.2686]
["bitfinex","ETHUSD",1725046546823,7.95222,2515.1,2514.7,2.2686]
["bitfinex","ETHUSD",1725046547019,3.97609,2515.1,2514.7,2.2686]
["bitfinex","ETHUSD",1725046547226,3.97609,2515.1,2514.8,0.09229276]
["bitfinex","ETHUSD",1725046547227,3.97622,2515.0,2514.8,0.09229276]
["bitfinex","ETHUSD",1725046547748,3.97622,2515.0,2514.7,2.2686]
["bitfinex","ETHUSD",1725046547949,3.97622,2515.0,2514.8,0.09230546]
["bitfinex","ETHUSD",1725046548152,3.9763,2514.9,2514.7,2.2686]
["bitfinex","ETHUSD",1725046548351,3.9763,2514.9,2514.8,0.09230546]
["bitfinex","ETHUSD",1725046548560,3.9763,2514.9,2514.7,2.2686]
["bitfinex","ETHUSD",1725046548760,3.9763,2514.9,2514.8,0.09230546]
["bitfinex","ETHUSD",1725046549058,3.9763,2514.9,2514.7,2.2686]
["bitfinex","ETHUSD",1725046549358,3.9763,2514.9,2514.8,0.09230546]
["bitfinex","ETHUSD",1725046549519,3.9763,2514.9,2514.7,2.2686]
["bitfinex","ETHUSD",1725046549715,3.9763,2514.9,2514.8,0.09230546]
["bitfinex","ETHUSD",1725046549915,3.9763,2514.9,2514.7,2.2686]
["bitfinex","ETHUSD",1725046550143,3.9763,2514.9,2514.8,0.09230546]
["bitfinex","ETHUSD",1725046550328,7.95268,2514.9,2514.7,2.2686]
["bitfinex","ETHUSD",1725046550529,3.9763,2514.9,2514.8,0.09230546]
["bitfinex","ETHUSD",1725046550721,3.9763,2514.9,2514.7,2.2686]
["bitfinex","ETHUSD",1725046550922,3.9763,2514.9,2514.8,0.09288286]
["bitfinex","ETHUSD",1725046551144,3.9763,2514.9,2514.7,2.2686]
["bitfinex","ETHUSD",1725046551345,3.9763,2514.9,2514.8,0.09288286]
["bitfinex","ETHUSD",1725046551551,3.9763,2514.9,2514.7,2.2686]
["bitfinex","ETHUSD",1725046551747,3.976,2515.1,2514.8,0.09288286]
["bitfinex","ETHUSD",1725046551924,10.4,2515.5,2514.8,0.23614829]
["bitfinex","ETHUSD",1725046552148,3.97561,2515.4,2514.9,2.4487]
["bitfinex","ETHUSD",1725046552333,6.97535,2515.5,2515.0,0.09282267]
["bitfinex","ETHUSD",1725046552537,3.97598,2515.2,2515.0,0.09282267]
["bitfinex","ETHUSD",1725046552747,3.97598,2515.1,2515.0,0.09282267]
["bitfinex","ETHUSD",1725046553257,3.97568,2515.3,2515.0,0.09282267]
["bitfinex","ETHUSD",1725046553566,3.97553,2515.4,2515.0,0.34697494]
["bitfinex","ETHUSD",1725046553858,6.97572,2515.3,2515.0,0.09282267]
["bitfinex","ETHUSD",1725046554459,3.0,2515.3,2515.0,0.09282267]
["bitfinex","ETHUSD",1725046554657,3.0,2515.3,2515.0,0.74461694]
["bitfinex","ETHUSD",1725046554864,6.97569,2515.3,2515.1,2.2648]
["bitfinex","ETHUSD",1725046555066,3.97582,2515.2,2515.1,2.2648]
["bitfinex","ETHUSD",1725046556891,6.97569,2515.3,2515.1,2.2648]
["bitfinex","ETHUSD",1725046557956,3.97582,2515.2,2515.1,2.2648]
["bitfinex","ETHUSD",1725046558676,6.97567,2515.3,2515.1,2.2648]
["bitfinex","ETHUSD",1725046559752,0.41579571,2515.5,2515.1,2.49128]
["bitfinex","ETHUSD",1725046559946,0.41579571,2515.5,2515.1,2.57079]
["bitfinex","ETHUSD",1725046560144,0.41579571,2515.5,2515.3,6.42026]
["bitfinex","ETHUSD",1725046560348,12.17,2516.1,2515.6,3.97505]
["bitfinex","ETHUSD",1725046560549,0.41571764,2516.1,2515.8,3.97479]
["bitfinex","ETHUSD",1725046560851,3.97395,2516.4,2515.9,2.4446]
["bitfinex","ETHUSD",1725046561158,7.81569683,2516.5,2515.9,3.086539]
["bitfinex","ETHUSD",1725046561359,3.97455,2516.1,2515.9,2.4446]
["bitfinex","ETHUSD",1725046561569,3.9742,2516.3,2515.9,2.4446]
["bitfinex","ETHUSD",1725046561775,3.97433,2516.2,2515.9,2.4446]
["bitfinex","ETHUSD",1725046562296,3.97433,2516.2,2516.0,0.09202685]
["bitfinex","ETHUSD",1725046562597,3.9742,2516.3,2516.0,0.09202685]
["bitfinex","ETHUSD",1725046562598,3.9744,2516.1,2516.0,0.09202685]
["bitfinex","ETHUSD",1725046563128,3.97426,2516.2,2516.0,0.09202685]
["bitfinex","ETHUSD",1725046563680,7.81569683,2516.5,2516.0,0.09202685]
["bitfinex","ETHUSD",1725046563681,11.78959683,2516.5,2516.0,0.09202685]
["bitfinex","ETHUSD",1725046563879,11.78959683,2516.5,2516.0,0.74316354]
["bitfinex","ETHUSD",1725046563880,3.0,2516.4,2516.0,0.74316354]
["bitfinex","ETHUSD",1725046564126,11.78957683,2516.5,2516.0,0.82264635]
["bitfinex","ETHUSD",1725046564334,11.78957683,2516.5,2516.1,2.76863364]
["bitfinex","ETHUSD",1725046564517,7.81569683,2516.5,2516.1,2.76863364]
["bitfinex","ETHUSD",1725046564822,3.97393,2516.4,2516.2,0.09198574]
["bitfinex","ETHUSD",1725046565021,3.97363,2516.6,2516.2,0.09198574]
["bitfinex","ETHUSD",1725046565183,3.0,2516.5,2516.2,0.44316135]
["bitfinex","ETHUSD",1725046566088,3.97363,2516.6,2516.2,0.44316135]
["bitfinex","ETHUSD",1725046566517,7.90634691,2516.8,2516.2,0.44316135]
["bitfinex","ETHUSD",1725046566518,3.97349,2516.7,2516.3,2.3912]
["bitfinex","ETHUSD",1725046566841,3.97339,2516.8,2516.4,0.09194464]
["bitfinex","ETHUSD",1725046567202,3.97339,2516.8,2516.5,2.3194]
["bitfinex","ETHUSD",1725046567529,3.97338,2516.8,2516.5,2.3194]
["bitfinex","ETHUSD",1725046567730,3.97346,2516.7,2516.6,0.09190354]
["bitfinex","ETHUSD",1725046568542,7.94692,2516.7,2516.6,0.09190354]
["bitfinex","ETHUSD",1725046569036,3.97361,2516.6,2516.5,2.3194]
["bitfinex","ETHUSD",1725046569593,3.97361,2516.6,2516.5,2.41132409]
["bitfinex","ETHUSD",1725046571930,3.97327,2516.9,2516.5,2.41132409]
["bitfinex","ETHUSD",1725046572131,3.9736,2516.7,2516.5,2.41132409]
["bitfinex","ETHUSD",1725046572548,3.97355,2516.7,2516.5,2.41132409]
["bitfinex","ETHUSD",1725046572782,3.97327,2516.9,2516.5,2.41132409]
["bitfinex","ETHUSD",1725046572939,3.97337,2516.8,2516.5,2.41132409]
["bitfinex","ETHUSD",1725046573437,7.94722,2516.6,2516.5,2.41132409]
["bitfinex","ETHUSD",1725046573744,3.97361,2516.6,2516.5,2.41132409]
["bitfinex","ETHUSD",1725046578050,7.94722,2516.6,2516.5,0.09192409]
["bitfinex","ETHUSD",1725046578279,14.92083,2516.6,2516.5,0.09192409]
["bitfinex","ETHUSD",1725046578474,3.97421,2516.3,2516.1,2.2642]
["bitfinex","ETHUSD",1725046578645,3.97424,2516.2,2516.1,2.2642]
["bitfinex","ETHUSD",1725046579701,3.97387,2516.5,2516.1,2.2642]
["bitfinex","ETHUSD",1725046579870,3.97394,2516.4,2516.1,2.2642]
["bitfinex","ETHUSD",1725046580393,3.9741,2516.3,2516.1,2.2642]
["bitfinex","ETHUSD",1725046581298,3.97394,2516.4,2516.1,2.2642]
["bitfinex","ETHUSD",1725046581453,3.97416,2516.3,2516.1,2.2642]
["bitfinex","ETHUSD",1725046582273,7.94848,2516.2,2516.1,2.2642]
["bitfinex","ETHUSD",1725046582594,3.97464,2516.0,2515.8,2.3477]
["bitfinex","ETHUSD",1725046582953,3.97472,2515.9,2515.8,2.3477]
["bitfinex","ETHUSD",1725046583409,3.97544,2515.5,2515.1,2.4057]
["bitfinex","ETHUSD",1725046583556,3.97582,2515.2,2515.1,2.4057]
["bitfinex","ETHUSD",1725046584598,3.97543,2515.5,2515.1,2.4057]
["bitfinex","ETHUSD",1725046584758,3.97543,2515.5,2515.1,2.64627]
["bitfinex","ETHUSD",1725046585701,3.97577,2515.3,2515.1,2.64627]
["bitfinex","ETHUSD",1725046585895,3.97577,2515.3,2515.1,2.4057]
["bitfinex","ETHUSD",1725046586354,3.97574,2515.3,2515.1,2.4057]
["bitfinex","ETHUSD",1725046586983,3.97582,2515.2,2515.1,2.4057]
["bitfinex","ETHUSD",1725046587959,3.97574,2515.3,2515.1,2.4057]
["bitfinex","ETHUSD",1725046588457,7.95153,2515.3,2515.1,2.4057]
["bitfinex","ETHUSD",1725046588657,3.97574,2515.3,2515.1,2.4057]
["bitfinex","ETHUSD",1725046589254,7.95149,2515.3,2515.1,2.4057]
["bitfinex","ETHUSD",1725046589482,3.97582,2515.2,2515.1,2.4057]
["bitfinex","ETHUSD",1725046590629,7.95164,2515.2,2515.1,2.4057]
["bitfinex","ETHUSD",1725046592025,3.97582,2515.2,2515.1,2.49179078]
["bitfinex","ETHUSD",1725046593416,3.97568,2515.3,2515.1,2.49179078]
["bitfinex","ETHUSD",1725046595443,3.97582,2515.2,2515.1,2.49179078]
["bitfinex","ETHUSD",1725046599749,3.97569,2515.3,2515.1,2.49179078]
["bitfinex","ETHUSD",1725046599960,0.41585579,2515.7,2515.2,3.9757]
["bitfinex","ETHUSD",1725046600158,4.39093579,2515.7,2515.4,2.3234]
["bitfinex","ETHUSD",1725046600364,3.97535,2515.5,2515.4,2.3234]
["bitfinex","ETHUSD",1725046600682,3.97581,2515.3,2515.1,2.3234]
["bitfinex","ETHUSD",1725046600853,3.97583,2515.2,2515.1,2.3234]
["bitfinex","ETHUSD",1725046601015,7.95166,2515.2,2515.1,2.3234]
["bitfinex","ETHUSD",1725046601648,4.66367286,2515.8,2515.1,2.3234]
["bitfinex","ETHUSD",1725046601649,3.0,2515.7,2515.1,2.3234]
["bitfinex","ETHUSD",1725046601813,7.95148,2515.3,2515.1,2.3234]
["bitfinex","ETHUSD",1725046602226,3.97568,2515.3,2515.1,2.3234]
["bitfinex","ETHUSD",1725046602430,3.97532,2515.6,2515.1,2.3234]
["bitfinex","ETHUSD",1725046602746,3.97582,2515.2,2515.1,2.3234]
["bitfinex","ETHUSD",1725046606529,3.97456,2516.0,2515.5,6.31663]
["bitfinex","ETHUSD",1725046606870,8.87640972,2516.7,2515.6,2.3414]
["bitfinex","ETHUSD",1725046606871,7.94957,2515.9,2515.6,2.3414]
["bitfinex","ETHUSD",1725046607043,7.94957,2515.9,2515.6,2.42513012]
["bitfinex","ETHUSD",1725046607044,3.9749,2515.8,2515.6,2.42513012]
["bitfinex","ETHUSD",1725046607778,3.97503,2515.7,2515.6,2.42513012]
["bitfinex","ETHUSD",1725046607976,3.97498,2515.8,2515.6,2.42513012]
["bitfinex","ETHUSD",1725046608130,3.97503,2515.7,2515.6,2.42513012]
["bitfinex","ETHUSD",1725046608575,3.97498,2515.8,2515.6,2.42513012]
["bitfinex","ETHUSD",1725046608874,7.94994,2515.8,2515.6,2.42513012]
["bitfinex","ETHUSD",1725046609064,3.97496,2515.8,2515.6,2.42513012]
["bitfinex","ETHUSD",1725046611085,3.97503,2515.7,2515.6,2.42513012]
["bitfinex","ETHUSD",1725046613651,7.95006,2515.7,2515.6,2.42513012]
["bitfinex","ETHUSD",1725046615572,9.142538,2515.7,2515.6,0.08373012]
["bitfinex","ETHUSD",1725046615870,3.97551,2515.4,2515.3,2.3733]
["bitfinex","ETHUSD",1725046616464,3.97535,2515.5,2515.3,2.3733]
["bitfinex","ETHUSD",1725046616972,7.95102,2515.4,2515.3,2.3733]
["bitfinex","ETHUSD",1725046617391,7.95102,2515.4,2514.6,8.07939869]
["bitfinex","ETHUSD",1725046617392,3.97611,2515.1,2514.8,2.3733]
["bitfinex","ETHUSD",1725046617550,3.9763,2514.9,2514.8,2.3733]
["bitfinex","ETHUSD",1725046618875,7.9526,2514.9,2514.8,2.3733]
["bitfinex","ETHUSD",1725046619080,3.97569,2515.3,2514.3,4.4503497]
["bitfinex","ETHUSD",1725046619081,3.97689,2514.6,2514.3,4.4503497]
["bitfinex","ETHUSD",1725046619275,3.97662,2514.7,2514.3,2.94307032]
["bitfinex","ETHUSD",1725046619276,7.95332,2514.7,2514.3,2.94307032]
["bitfinex","ETHUSD",1725046619498,3.97662,2514.7,2514.3,2.94307032]
["bitfinex","ETHUSD",1725046619685,3.97682,2514.6,2514.3,2.94307032]
["bitfinex","ETHUSD",1725046620181,3.97662,2514.7,2514.3,2.3733]
["bitfinex","ETHUSD",1725046620182,3.97694,2514.5,2514.3,2.3733]
["bitfinex","ETHUSD",1725046620336,3.97678,2514.6,2514.3,2.3733]
["bitfinex","ETHUSD",1725046620954,3.97662,2514.7,2514.3,2.3733]
["bitfinex","ETHUSD",1725046621162,3.97662,2514.7,2514.5,2.4648]
["bitfinex","ETHUSD",1725046621582,3.97646,2514.8,2514.5,2.4648]
["bitfinex","ETHUSD",1725046622299,3.0,2515.3,2514.7,2.3864]
["bitfinex","ETHUSD",1725046622600,3.0,2515.2,2514.7,2.63342343]
["bitfinex","ETHUSD",1725046622796,3.97628,2515.0,2514.8,0.08379314]
["bitfinex","ETHUSD",1725046623002,7.9526,2514.9,2514.8,0.08379314]
["bitfinex","ETHUSD",1725046623189,7.9529,2514.8,2514.7,2.3864]
["bitfinex","ETHUSD",1725046625037,3.97678,2514.6,2514.1,2.4135]
["bitfinex","ETHUSD",1725046625243,3.97678,2514.6,2514.2,2.3849]
["bitfinex","ETHUSD",1725046625613,3.97671,2514.7,2514.3,2.3849]
["bitfinex","ETHUSD",1725046625614,3.97662,2514.7,2514.3,2.3849]
["bitfinex","ETHUSD",1725046625815,3.97662,2514.7,2514.5,2.3849]
["bitfinex","ETHUSD",1725046626144,11.37608,2515.1,2514.7,2.3849]
["bitfinex","ETHUSD",1725046626324,3.97608,2515.1,2514.7,2.46442396]
["bitfinex","ETHUSD",1725046626526,3.97608,2515.1,2514.7,4.05613396]
["bitfinex","ETHUSD",1725046626735,3.97608,2515.1,2514.8,2.3849]
["bitfinex","ETHUSD",1725046626953,3.97608,2515.1,2514.9,3.0290034]
["bitfinex","ETHUSD",1725046627162,3.97614,2515.0,2514.9,2.3849]
["bitfinex","ETHUSD",1725046627369,7.95207,2515.1,2514.9,2.3849]
["bitfinex","ETHUSD",1725046627572,3.97614,2515.0,2514.9,2.3849]
["bitfinex","ETHUSD",1725046628559,3.97598,2515.1,2514.9,2.3849]
["bitfinex","ETHUSD",1725046628951,7.95209,2515.1,2514.9,2.3849]
["bitfinex","ETHUSD",1725046629270,3.97598,2515.1,2514.9,2.3849]
["bitfinex","ETHUSD",1725046630371,7.95158,2515.3,2514.9,2.3849]
["bitfinex","ETHUSD",1725046630671,3.97562,2515.4,2515.1,2.4665]
["bitfinex","ETHUSD",1725046630871,3.9754,2515.5,2515.1,2.4665]
["bitfinex","ETHUSD",1725046631041,3.9754,2515.5,2515.1,3.134609]
["bitfinex","ETHUSD",1725046631562,3.9754,2515.5,2515.1,7.19008959]
["bitfinex","ETHUSD",1725046631767,3.9754,2515.5,2515.1,7.110579]
["bitfinex","ETHUSD",1725046631928,3.9754,2515.5,2515.1,3.134609]
["bitfinex","ETHUSD",1725046632123,3.97517,2515.7,2515.2,3.97571]
["bitfinex","ETHUSD",1725046632374,3.97517,2515.7,2515.4,2.419]
["bitfinex","ETHUSD",1725046632528,7.95028,2515.7,2515.4,2.419]
["bitfinex","ETHUSD",1725046632729,3.97511,2515.7,2515.4,2.419]
["bitfinex","ETHUSD",1725046632956,7.95025,2515.7,2515.4,2.419]
["bitfinex","ETHUSD",1725046633153,3.97522,2515.6,2515.4,2.419]
["bitfinex","ETHUSD",1725046633372,7.9507,2515.5,2515.4,2.419]
["bitfinex","ETHUSD",1725046634372,3.97535,2515.5,2515.4,2.419]
["bitfinex","ETHUSD",1725046635363,3.97535,2515.5,2515.0,3.9761]
["bitfinex","ETHUSD",1725046635364,3.97535,2515.5,2515.0,2.276]
["bitfinex","ETHUSD",1725046635572,3.97575,2515.3,2515.0,2.276]
["bitfinex","ETHUSD",1725046636629,7.95152,2515.3,2515.0,2.276]
["bitfinex","ETHUSD",1725046636826,3.97584,2515.2,2515.0,2.276]
["bitfinex","ETHUSD",1725046637031,3.97584,2515.2,2515.1,0.08358543]
["bitfinex","ETHUSD",1725046637855,3.97561,2515.4,2515.2,2.3826]
["bitfinex","ETHUSD",1725046638158,3.9753,2515.6,2515.1,0.08358543]
["bitfinex","ETHUSD",1725046638159,3.97537,2515.5,2515.4,2.3826]
["bitfinex","ETHUSD",1725046638363,3.97505,2515.7,2515.4,2.3826]
["bitfinex","ETHUSD",1725046638540,3.97498,2515.8,2515.4,2.46619353]
["bitfinex","ETHUSD",1725046638541,3.97494,2515.8,2515.4,2.46619353]
["bitfinex","ETHUSD",1725046638738,3.97494,2515.8,2515.4,2.3826]
["bitfinex","ETHUSD",1725046639059,7.95038,2515.6,2515.5,0.08357297]
["bitfinex","ETHUSD",1725046639437,3.97519,2515.6,2515.5,0.08357297]
["bitfinex","ETHUSD",1725046639780,7.95038,2515.6,2515.5,0.08357297]
["bitfinex","ETHUSD",1725046640477,3.97512,2515.7,2515.5,0.08357297]
["bitfinex","ETHUSD",1725046640645,7.95026,2515.7,2515.5,0.08357297]
["bitfinex","ETHUSD",1725046640828,14.79043556,2516.0,2515.5,0.08357297]
["bitfinex","ETHUSD",1725046641026,7.95038,2515.6,2515.5,0.08357297]
["bitfinex","ETHUSD",1725046641258,3.97555,2515.4,2515.2,2.3822]
["bitfinex","ETHUSD",1725046641430,3.97555,2515.4,2515.3,0.08348084]
["bitfinex","ETHUSD",1725046641642,3.97555,2515.4,2515.2,2.3822]
["bitfinex","ETHUSD",1725046641976,7.9511,2515.4,2515.3,0.08348084]
["bitfinex","ETHUSD",1725046642192,8.348655,2515.4,2515.3,0.08348084]
["bitfinex","ETHUSD",1725046642355,8.348655,2515.4,2515.0,2.3822]
["bitfinex","ETHUSD",1725046642356,3.9759,2515.2,2515.0,2.3822]
["bitfinex","ETHUSD",1725046642563,0.397555,2515.4,2515.0,2.3822]
["bitfinex","ETHUSD",1725046642564,7.95196,2515.1,2515.0,2.3822]
["bitfinex","ETHUSD",1725046642945,3.97631,2514.9,2514.7,2.99350611]
["bitfinex","ETHUSD",1725046643144,3.97645,2514.8,2514.7,2.99350611]
["bitfinex","ETHUSD",1725046643340,3.97645,2514.8,2514.7,2.4952]
["bitfinex","ETHUSD",1725046643587,3.97631,2514.9,2514.7,2.4952]
["bitfinex","ETHUSD",1725046643785,3.97594,2515.2,2514.8,2.2511]
["bitfinex","ETHUSD",1725046644343,3.976,2515.1,2514.8,2.2511]
["bitfinex","ETHUSD",1725046644947,3.97616,2515.0,2514.8,2.2511]
["bitfinex","ETHUSD",1725046645460,7.9526,2514.9,2514.8,2.2511]
["bitfinex","ETHUSD",1725046646491,3.97702,2514.5,2514.3,2.4058]
["bitfinex","ETHUSD",1725046646641,3.97701,2514.5,2514.3,2.4058]
["bitfinex","ETHUSD",1725046646838,7.95406,2514.5,2514.3,2.4058]
["bitfinex","ETHUSD",1725046647583,3.97709,2514.4,2514.3,2.4058]
["bitfinex","ETHUSD",1725046649082,7.95418,2514.4,2514.3,2.4058]
["bitfinex","ETHUSD",1725046649806,3.97692,2514.6,2514.3,2.4058]
["bitfinex","ETHUSD",1725046649975,3.97688,2514.6,2514.3,2.4058]
["bitfinex","ETHUSD",1725046650691,3.97694,2514.5,2514.3,2.4058]
["bitfinex","ETHUSD",1725046652011,3.97646,2514.8,2514.4,2.3698]
["bitfinex","ETHUSD",1725046652167,3.97662,2514.7,2514.4,2.44851278]
["bitfinex","ETHUSD",1725046652368,3.97687,2514.6,2514.4,2.44851278]
["bitfinex","ETHUSD",1725046655661,3.97693,2514.5,2514.4,2.44851278]
["bitfinex","ETHUSD",1725046656986,3.97687,2514.6,2514.4,2.44851278]
["bitfinex","ETHUSD",1725046657523,7.95376,2514.6,2514.4,2.44851278]
["bitfinex","ETHUSD",1725046658471,3.97687,2514.6,2514.4,2.44851278]
["bitfinex","ETHUSD",1725046658713,7.95373,2514.6,2514.4,2.44851278]
["bitfinex","ETHUSD",1725046659583,7.95371,2514.6,2514.4,2.44851278]
["bitfinex","ETHUSD",1725046659904,3.97693,2514.5,2514.4,2.44851278]
["bitfinex","ETHUSD",1725046660711,7.95386,2514.5,2514.4,2.44851278]
["bitfinex","ETHUSD",1725046660918,8.749246,2514.5,2514.4,0.07871278]
["bitfinex","ETHUSD",1725046661371,3.97725,2514.3,2514.2,2.2578]
["bitfinex","ETHUSD",1725046667240,3.97725,2514.3,2514.2,2.3342042]
["bitfinex","ETHUSD",1725046670224,3.97712,2514.4,2514.2,2.3342042]
["bitfinex","ETHUSD",1725046671741,3.97725,2514.3,2514.2,2.3342042]
["bitfinex","ETHUSD",1725046672037,8.749918,2514.3,2514.2,0.0764042]
["bitfinex","ETHUSD",1725046672253,12.48175,2514.3,2514.2,0.0764042]
["bitfinex","ETHUSD",1725046672460,3.97788,2513.9,2513.8,2.3573]
["bitfinex","ETHUSD",1725046672950,3.97773,2514.0,2513.8,2.3573]
["bitfinex","ETHUSD",1725046672951,3.97774,2514.0,2513.8,2.43132554]
["bitfinex","ETHUSD",1725046673440,3.97751,2514.2,2513.8,3.07228509]
["bitfinex","ETHUSD",1725046673640,3.97751,2514.2,2513.8,2.43132554]
["bitfinex","ETHUSD",1725046673962,3.97768,2514.1,2513.8,2.43132554]
["bitfinex","ETHUSD",1725046674109,3.97774,2514.0,2513.8,2.43132554]
["bitfinex","ETHUSD",1725046674707,7.95536,2514.1,2513.8,2.43132554]
["bitfinex","ETHUSD",1725046675147,3.97774,2514.0,2513.8,2.43132554]
["bitfinex","ETHUSD",1725046677312,3.97788,2513.9,2513.8,2.43132554]
["bitfinex","ETHUSD",1725046678559,3.97788,2513.9,2513.8,0.07402554]
["bitfinex","ETHUSD",1725046679030,3.97805,2513.8,2513.6,2.3549]
["bitfinex","ETHUSD",1725046680055,3.9779,2513.9,2513.6,2.988249]
["bitfinex","ETHUSD",1725046680915,3.9779,2513.9,2513.7,2.3466]
["bitfinex","ETHUSD",1725046681955,3.97775,2514.0,2513.7,2.3466]
["bitfinex","ETHUSD",1725046682158,3.97775,2514.0,2513.8,0.07402554]
["bitfinex","ETHUSD",1725046682361,3.97775,2514.0,2513.9,2.418]
["bitfinex","ETHUSD",1725046682861,3.97775,2514.0,2513.9,2.49200495]
["bitfinex","ETHUSD",1725046683250,7.81598022,2514.6,2514.0,2.3094]
["bitfinex","ETHUSD",1725046683462,7.81598022,2514.6,2514.5,1.7814458]
["bitfinex","ETHUSD",1725046683463,0.41598022,2514.6,2514.5,1.7814458]
["bitfinex","ETHUSD",1725046683615,3.97655,2514.8,2514.4,2.3208]
["bitfinex","ETHUSD",1725046683814,3.97655,2514.8,2514.5,0.07453971]
["bitfinex","ETHUSD",1725046684249,3.97626,2515.0,2514.6,2.3733]
["bitfinex","ETHUSD",1725046684450,0.4160197,2515.1,2514.7,6.34982]
["bitfinex","ETHUSD",1725046684620,0.4160197,2515.1,2514.8,5.08851665]
["bitfinex","ETHUSD",1725046684824,3.97562,2515.4,2514.9,2.4499]
["bitfinex","ETHUSD",1725046685164,3.97562,2515.4,2514.9,2.52416117]
["bitfinex","ETHUSD",1725046685165,3.97568,2515.3,2514.9,2.52416117]
["bitfinex","ETHUSD",1725046685317,3.97562,2515.4,2515.0,2.382]
["bitfinex","ETHUSD",1725046685518,7.4,2515.5,2515.0,3.97613]
["bitfinex","ETHUSD",1725046685719,0.415994,2515.7,2515.3,6.35757]
["bitfinex","ETHUSD",1725046685922,0.415994,2515.7,2515.6,8.1386358]
["bitfinex","ETHUSD",1725046686152,7.4,2516.0,2515.6,7.17900389]
["bitfinex","ETHUSD",1725046686399,12.17,2516.3,2515.7,3.97493]
["bitfinex","ETHUSD",1725046686400,3.97411,2516.3,2515.7,3.97493]
["bitfinex","ETHUSD",1725046686669,3.97401,2516.4,2515.7,3.97493]
["bitfinex","ETHUSD",1725046686670,3.97426,2516.2,2515.7,4.77404823]
["bitfinex","ETHUSD",1725046686817,3.97426,2516.2,2515.7,0.79911823]
["bitfinex","ETHUSD",1725046687673,7.94862,2516.2,2515.7,0.79911823]
["bitfinex","ETHUSD",1725046687854,3.97459,2516.0,2515.7,0.07385617]
["bitfinex","ETHUSD",1725046688194,7.94974,2515.8,2515.7,0.07385617]
["bitfinex","ETHUSD",1725046688387,7.94974,2515.8,2515.4,2.4456]
["bitfinex","ETHUSD",1725046688388,3.97519,2515.6,2515.4,2.4456]
["bitfinex","ETHUSD",1725046688685,3.97535,2515.5,2515.1,2.4456]
["bitfinex","ETHUSD",1725046689677,3.97457,2516.0,2515.2,2.38571191]
["bitfinex","ETHUSD",1725046689864,3.97482,2515.9,2515.3,2.3062]
["bitfinex","ETHUSD",1725046690080,3.97482,2515.9,2515.3,6.28176]
["bitfinex","ETHUSD",1725046690279,3.97482,2515.9,2515.4,1.025746]
["bitfinex","ETHUSD",1725046690581,3.97492,2515.8,2515.3,2.3062]
["bitfinex","ETHUSD",1725046690972,7.94925,2516.0,2515.3,6.28173]
["bitfinex","ETHUSD",1725046691144,3.97474,2515.9,2515.4,3.296643]
["bitfinex","ETHUSD",1725046691587,3.97474,2515.9,2515.4,2.2709]
["bitfinex","ETHUSD",1725046691789,3.331748,2515.9,2515.4,2.2709]
["bitfinex","ETHUSD",1725046692376,3.0,2516.1,2515.4,2.2709]
["bitfinex","ETHUSD",1725046692569,3.97512,2515.7,2515.4,2.2709]
["bitfinex","ETHUSD",1725046693344,3.97521,2515.6,2515.4,2.2709]
["bitfinex","ETHUSD",1725046693656,3.97512,2515.7,2515.4,2.2709]
["bitfinex","ETHUSD",1725046694194,3.97521,2515.6,2515.4,2.2709]
["bitfinex","ETHUSD",1725046694351,3.97512,2515.7,2515.4,2.2709]
["bitfinex","ETHUSD",1725046694962,3.97527,2515.6,2515.4,2.2709]
["bitfinex","ETHUSD",1725046695177,3.97512,2515.7,2515.4,2.2709]
["bitfinex","ETHUSD",1725046695685,3.97522,2515.6,2515.4,2.2709]
["bitfinex","ETHUSD",1725046696794,3.97484,2515.9,2515.4,2.2709]
["bitfinex","ETHUSD",1725046697155,3.97484,2515.9,2515.5,0.06980279]
["bitfinex","ETHUSD",1725046697405,3.97504,2515.7,2515.5,0.06980279]
["bitfinex","ETHUSD",1725046698156,3.97519,2515.6,2515.5,0.06980279]
["bitfinex","ETHUSD",1725046701189,7.95038,2515.6,2515.5,0.06980279]
["bitfinex","ETHUSD",1725046701385,8.745418,2515.6,2515.5,0.06980279]
["bitfinex","ETHUSD",1725046701699,8.745418,2515.6,2515.1,2.4864]
["bitfinex","ETHUSD",1725046701700,3.97547,2515.5,2515.1,2.4864]
["bitfinex","ETHUSD",1725046702074,3.97552,2515.4,2515.2,0.07000991]
["bitfinex","ETHUSD",1725046702883,7.95116,2515.4,2515.2,0.07000991]
["bitfinex","ETHUSD",1725046703209,3.97552,2515.4,2515.2,0.07000991]
["bitfinex","ETHUSD",1725046703419,3.97552,2515.4,2515.2,0.3256509]
["bitfinex","ETHUSD",1725046705961,3.97566,2515.3,2515.2,0.07000991]
["bitfinex","ETHUSD",1725046706096,3.97553,2515.4,2515.2,0.07000991]
["bitfinex","ETHUSD",1725046707424,7.95115,2515.4,2515.2,0.07000991]
["bitfinex","ETHUSD",1725046707979,3.97566,2515.3,2515.2,0.07000991]
["bitfinex","ETHUSD",1725046711104,12.324546,2515.3,2515.2,0.07000991]
["bitfinex","ETHUSD",1725046711297,3.97644,2514.9,2514.7,2.38]
["bitfinex","ETHUSD",1725046711495,3.97644,2514.9,2514.8,0.06792518]
["bitfinex","ETHUSD",1725046711748,3.97644,2514.9,2514.7,2.38]
["bitfinex","ETHUSD",1725046711910,3.97644,2514.9,2514.8,0.06798842]
["bitfinex","ETHUSD",1725046712245,3.97644,2514.9,2514.7,2.38]
["bitfinex","ETHUSD",1725046712429,3.97644,2514.9,2514.8,0.06577132]
["bitfinex","ETHUSD",1725046712816,3.97644,2514.9,2514.7,2.38]
["bitfinex","ETHUSD",1725046713019,3.97645,2514.8,2514.7,2.38]
["bitfinex","ETHUSD",1725046713416,3.97644,2514.9,2514.7,2.38]
["bitfinex","ETHUSD",1725046713603,7.95282,2514.9,2514.7,2.38]
["bitfinex","ETHUSD",1725046713946,7.95277,2514.9,2514.7,2.38]
["bitfinex","ETHUSD",1725046714100,3.97638,2514.9,2514.7,2.38]
["bitfinex","ETHUSD",1725046714502,7.95277,2514.9,2514.7,2.38]
["bitfinex","ETHUSD",1725046715357,7.9529,2514.8,2514.7,2.38]
["bitfinex","ETHUSD",1725046715528,3.97645,2514.8,2514.7,2.38]
["bitfinex","ETHUSD",1725046716353,7.9529,2514.8,2514.7,2.38]
["bitfinex","ETHUSD",1725046716513,3.97645,2514.8,2514.7,2.38]
["bitfinex","ETHUSD",1725046717162,3.97701,2514.5,2514.1,2.468]
["bitfinex","ETHUSD",1725046717340,3.97736,2514.3,2514.1,2.468]
["bitfinex","ETHUSD",1725046717542,3.97791,2513.9,2513.6,2.468]
["bitfinex","ETHUSD",1725046717823,3.97791,2513.9,2513.6,3.510505]
["bitfinex","ETHUSD",1725046718269,3.97768,2514.1,2513.6,7.488845]
["bitfinex","ETHUSD",1725046718270,3.97773,2514.0,2513.6,7.488845]
["bitfinex","ETHUSD",1725046718423,3.97773,2514.0,2513.6,3.510505]
["bitfinex","ETHUSD",1725046720721,3.97789,2513.9,2513.6,3.510505]
["bitfinex","ETHUSD",1725046720937,3.97789,2513.9,2513.7,0.7488995]
["bitfinex","ETHUSD",1725046725572,3.97789,2513.9,2513.6,2.468]
["bitfinex","ETHUSD",1725046725732,7.95586,2513.9,2513.6,2.468]
["bitfinex","ETHUSD",1725046725930,3.97805,2513.8,2513.6,2.468]
["bitfinex","ETHUSD",1725046727182,3.97805,2513.8,2513.7,0.06659229]
["bitfinex","ETHUSD",1725046728035,3.97768,2514.1,2513.7,0.06659229]
["bitfinex","ETHUSD",1725046728238,7.4,2514.5,2513.8,2.3216]
["bitfinex","ETHUSD",1725046728239,3.97743,2514.2,2513.8,2.3216]
["bitfinex","ETHUSD",1725046728440,8.61278483,2514.5,2513.9,8.24744404]
["bitfinex","ETHUSD",1725046728441,3.0,2514.4,2513.9,8.24744404]
["bitfinex","ETHUSD",1725046728749,3.97727,2514.3,2514.0,2.2662]
["bitfinex","ETHUSD",1725046728955,3.97727,2514.3,2514.0,2.3338317]
["bitfinex","ETHUSD",1725046729281,3.97717,2514.4,2514.0,4.0453417]
["bitfinex","ETHUSD",1725046729437,3.97717,2514.4,2514.1,2.2662]
["bitfinex","ETHUSD",1725046729637,11.37696,2514.5,2514.1,2.2662]
["bitfinex","ETHUSD",1725046729832,3.97696,2514.5,2514.3,2.2662]
["bitfinex","ETHUSD",1725046730365,3.97696,2514.5,2514.4,0.06754936]
["bitfinex","ETHUSD",1725046731474,7.4,2515.0,2514.5,2.2662]
["bitfinex","ETHUSD",1725046731687,7.4,2515.0,2514.5,3.97685]
["bitfinex","ETHUSD",1725046731842,3.97622,2515.0,2514.6,2.33360691]
["bitfinex","ETHUSD",1725046732036,3.97622,2515.0,2514.6,2.9879891]
["bitfinex","ETHUSD",1725046732469,3.97631,2514.9,2514.6,2.9879891]
["bitfinex","ETHUSD",1725046732679,3.97648,2514.8,2514.6,2.33360691]
["bitfinex","ETHUSD",1725046733038,3.97629,2515.0,2514.6,2.33360691]
["bitfinex","ETHUSD",1725046734183,3.97568,2515.3,2514.6,2.33360691]
["bitfinex","ETHUSD",1725046734184,3.97639,2514.9,2514.6,2.33360691]
["bitfinex","ETHUSD",1725046734677,3.97647,2514.8,2514.6,2.33360691]
["bitfinex","ETHUSD",1725046735040,3.97632,2514.9,2514.6,2.33360691]
["bitfinex","ETHUSD",1725046735240,3.97632,2514.9,2514.6,2.9880051]
["bitfinex","ETHUSD",1725046736189,7.95271,2514.9,2514.6,2.9880051]
["bitfinex","ETHUSD",1725046736343,7.95271,2514.9,2514.6,2.33360691]
["bitfinex","ETHUSD",1725046736541,0.55,2515.2,2514.6,2.33360691]
["bitfinex","ETHUSD",1725046736542,3.97661,2514.7,2514.6,2.33360691]
["bitfinex","ETHUSD",1725046738055,3.97648,2514.8,2514.6,2.33360691]
["bitfinex","ETHUSD",1725046738379,3.97661,2514.7,2514.6,2.33360691]
["bitfinex","ETHUSD",1725046740594,3.97631,2514.9,2514.6,2.5669676]
["bitfinex","ETHUSD",1725046740808,7.95274,2514.9,2514.6,2.5669676]
["bitfinex","ETHUSD",1725046741312,3.97652,2514.8,2514.6,2.5669676]
["bitfinex","ETHUSD",1725046741456,3.97652,2514.8,2514.6,2.33360691]
["bitfinex","ETHUSD",1725046741652,3.97608,2515.1,2514.6,2.2662]
["bitfinex","ETHUSD",1725046741884,3.97617,2515.0,2514.7,0.06674079]
["bitfinex","ETHUSD",1725046742801,3.97617,2515.0,2514.7,0.69771587]
["bitfinex","ETHUSD",1725046742989,7.9524,2515.0,2514.7,0.69771587]
["bitfinex","ETHUSD",1725046743160,3.97617,2515.0,2514.7,0.06674079]
["bitfinex","ETHUSD",1725046743498,3.97592,2515.2,2514.8,2.4822]
["bitfinex","ETHUSD",1725046743725,3.97592,2515.2,2514.8,7.17117324]
["bitfinex","ETHUSD",1725046743946,0.41602825,2515.3,2514.9,6.45843]
["bitfinex","ETHUSD",1725046744087,3.97562,2515.4,2515.0,6.45826]
["bitfinex","ETHUSD",1725046744296,7.95122,2515.4,2515.0,2.4822]
["bitfinex","ETHUSD",1725046744522,3.9756,2515.4,2515.1,0.06648133]
["bitfinex","ETHUSD",1725046745202,3.97533,2515.6,2515.2,2.4822]
["bitfinex","ETHUSD",1725046745203,3.97521,2515.6,2515.2,2.4822]
["bitfinex","ETHUSD",1725046745389,3.97521,2515.6,2515.2,2.54855954]
["bitfinex","ETHUSD",1725046745994,3.97566,2515.3,2515.2,2.54855954]
["bitfinex","ETHUSD",1725046746209,8.348886,2515.3,2515.2,0.06635954]
["bitfinex","ETHUSD",1725046746407,3.97625,2515.0,2514.6,2.4822]
["bitfinex","ETHUSD",1725046746644,3.97646,2514.8,2514.6,2.4822]
["bitfinex","ETHUSD",1725046747144,3.97656,2514.8,2514.6,2.4822]
["bitfinex","ETHUSD",1725046747304,3.97631,2514.9,2514.6,2.4822]
["bitfinex","ETHUSD",1725046747833,3.97646,2514.8,2514.6,2.4822]
["bitfinex","ETHUSD",1725046748356,3.9765,2514.8,2514.2,2.4822]
["bitfinex","ETHUSD",1725046748653,7.95437,2514.4,2514.2,2.4822]
["bitfinex","ETHUSD",1725046748804,3.97725,2514.3,2514.2,2.4822]
["bitfinex","ETHUSD",1725046749559,3.97765,2514.1,2513.8,2.2723]
["bitfinex","ETHUSD",1725046749707,3.97783,2514.0,2513.8,2.2723]
["bitfinex","ETHUSD",1725046750308,3.97788,2513.9,2513.8,2.2723]
["bitfinex","ETHUSD",1725046750543,3.97788,2513.9,2513.2,0.49855494]
["bitfinex","ETHUSD",1725046750544,3.97804,2513.8,2513.5,2.2573]
["bitfinex","ETHUSD",1725046751000,3.97781,2514.0,2513.5,2.2573]
["bitfinex","ETHUSD",1725046751234,3.97781,2514.0,2513.6,2.3102]
["bitfinex","ETHUSD",1725046751433,3.97781,2514.0,2513.7,2.3102]
["bitfinex","ETHUSD",1725046753772,7.95505,2514.2,2513.7,2.3102]
["bitfinex","ETHUSD",1725046753972,3.97758,2514.1,2513.7,2.3102]
["bitfinex","ETHUSD",1725046754193,3.0,2514.3,2513.8,2.4936]
["bitfinex","ETHUSD",1725046754480,3.0,2514.3,2513.7,4.05775084]
["bitfinex","ETHUSD",1725046754481,3.97711,2514.4,2514.0,2.4936]
["bitfinex","ETHUSD",1725046755281,3.97687,2514.6,2514.1,6.47116]
["bitfinex","ETHUSD",1725046755282,7.95374,2514.6,2514.1,6.47116]
["bitfinex","ETHUSD",1725046755437,3.97693,2514.5,2514.1,2.4936]
["bitfinex","ETHUSD",1725046757280,3.97693,2514.5,2514.2,0.06275891]
["bitfinex","ETHUSD",1725046757983,3.97687,2514.6,2514.2,0.06275891]
["bitfinex","ETHUSD",1725046758834,3.97708,2514.5,2514.2,0.06275891]
["bitfinex","ETHUSD",1725046759030,3.97717,2514.4,2514.2,0.06275891]
["bitfinex","ETHUSD",1725046760048,3.97725,2514.3,2514.2,0.06275891]
["bitfinex","ETHUSD",1725046760247,7.9545,2514.3,2514.2,0.06275891]
["bitfinex","ETHUSD",1725046760454,7.9545,2514.3,2513.8,2.2797]
["bitfinex","ETHUSD",1725046760455,3.97788,2513.9,2513.8,2.2797]
["bitfinex","ETHUSD",1725046760748,3.97772,2514.0,2513.8,2.2797]
["bitfinex","ETHUSD",1725046762111,3.97748,2514.2,2513.8,2.2797]
["bitfinex","ETHUSD",1725046762311,3.97783,2514.0,2513.8,2.2797]
["bitfinex","ETHUSD",1725046762514,7.95563,2514.0,2513.8,2.2797]
["bitfinex","ETHUSD",1725046762846,7.95563,2514.0,2513.8,2.2597]
["bitfinex","ETHUSD",1725046764216,3.97788,2513.9,2513.8,2.2597]
["bitfinex","ETHUSD",1725046764727,7.95558,2514.0,2513.8,2.2597]
["bitfinex","ETHUSD",1725046765311,3.97788,2513.9,2513.8,2.2597]
["bitfinex","ETHUSD",1725046766351,3.97811,2513.8,2513.5,2.4424]
["bitfinex","ETHUSD",1725046767556,3.97751,2514.2,2513.7,3.97811]
["bitfinex","ETHUSD",1725046767728,3.97769,2514.1,2513.7,2.4424]
["bitfinex","ETHUSD",1725046768242,3.97766,2514.1,2513.7,2.4424]
["bitfinex","ETHUSD",1725046768763,3.97765,2514.1,2513.7,2.4424]
["bitfinex","ETHUSD",1725046768944,3.97765,2514.1,2513.7,6.42055]
["bitfinex","ETHUSD",1725046769149,3.97765,2514.1,2513.7,7.92247]
["bitfinex","ETHUSD",1725046769449,3.97743,2514.2,2513.9,2.3785]
["bitfinex","ETHUSD",1725046769955,6.97728,2514.3,2513.9,6.35632]
["bitfinex","ETHUSD",1725046770914,3.97741,2514.2,2513.9,2.3785]
["bitfinex","ETHUSD",1725046772044,3.97741,2514.2,2514.0,0.06393278]
["bitfinex","ETHUSD",1725046772256,6.97728,2514.3,2514.0,0.06393278]
["bitfinex","ETHUSD",1725046772827,11.37704,2514.5,2514.1,2.2989]
["bitfinex","ETHUSD",1725046772828,3.9771,2514.4,2514.1,2.2989]
["bitfinex","ETHUSD",1725046773027,11.37704,2514.5,2514.1,2.3628122]
["bitfinex","ETHUSD",1725046773028,3.97725,2514.3,2514.1,2.3628122]
["bitfinex","ETHUSD",1725046775134,3.97711,2514.4,2514.1,2.3628122]
["bitfinex","ETHUSD",1725046775461,3.97731,2514.3,2514.1,2.3628122]
["bitfinex","ETHUSD",1725046775622,3.9774,2514.2,2514.1,2.3628122]
["bitfinex","ETHUSD",1725046776130,4.39104083,2514.5,2514.1,2.3628122]
["bitfinex","ETHUSD",1725046776341,6.97709,2514.4,2514.1,2.3628122]
["bitfinex","ETHUSD",1725046777477,3.97726,2514.3,2514.1,2.3628122]
["bitfinex","ETHUSD",1725046777988,6.9771,2514.4,2514.1,2.3628122]
["bitfinex","ETHUSD",1725046779185,3.9771,2514.4,2514.1,2.3628122]
["bitfinex","ETHUSD",1725046780089,3.97734,2514.3,2514.1,2.3628122]
["bitfinex","ETHUSD",1725046780390,3.9774,2514.2,2514.1,2.3628122]
["bitfinex","ETHUSD",1725046780560,3.97734,2514.3,2514.1,2.3628122]
["bitfinex","ETHUSD",1725046781077,7.9547,2514.3,2514.1,2.3628122]
["bitfinex","ETHUSD",1725046781663,3.97734,2514.3,2514.1,2.3628122]
["bitfinex","ETHUSD",1725046783651,3.97711,2514.4,2514.1,2.3628122]
["bitfinex","ETHUSD",1725046788804,3.97706,2514.5,2514.1,6.3403522]
["bitfinex","ETHUSD",1725046789595,3.97706,2514.5,2514.1,2.3628122]
["bitfinex","ETHUSD",1725046789799,9.09108542,2514.5,2514.1,2.3628122]
["bitfinex","ETHUSD",1725046790045,5.11402542,2514.5,2514.1,2.3628122]
["bitfinex","ETHUSD",1725046791022,5.11402542,2514.5,2514.1,6.3403222]
["bitfinex","ETHUSD",1725046792398,3.97703,2514.5,2514.1,6.3403222]
["bitfinex","ETHUSD",1725046794037,3.97701,2514.5,2514.1,6.3403222]
["bitfinex","ETHUSD",1725046794251,4.26969404,2514.4,2514.1,0.0639122]
["bitfinex","ETHUSD",1725046794396,3.97804,2513.8,2513.7,2.3263]
["bitfinex","ETHUSD",1725046794605,3.97804,2513.8,2513.7,2.38284511]
["bitfinex","ETHUSD",1725046794938,3.97804,2513.8,2513.7,0.05654511]
["bitfinex","ETHUSD",1725046795109,8.50608,2513.8,2513.7,0.05654511]
["bitfinex","ETHUSD",1725046795434,3.97835,2513.6,2513.5,2.3263]
["bitfinex","ETHUSD",1725046796001,3.97823,2513.7,2513.5,2.3263]
["bitfinex","ETHUSD",1725046796241,3.97835,2513.6,2513.5,2.3263]
["bitfinex","ETHUSD",1725046797555,7.9567,2513.6,2513.5,2.3263]
["bitfinex","ETHUSD",1725046797756,3.97899,2513.2,2513.1,2.4565]
["bitfinex","ETHUSD",1725046797987,3.97899,2513.2,2512.9,2.4565]
["bitfinex","ETHUSD",1725046797988,3.9793,2513.0,2512.9,2.4565]
["bitfinex","ETHUSD",1725046798826,3.97891,2513.3,2512.9,2.4565]
["bitfinex","ETHUSD",1725046799027,3.0,2513.5,2513.0,2.4565]
["bitfinex","ETHUSD",1725046799028,3.9787,2513.4,2513.0,2.4565]
["bitfinex","ETHUSD",1725046799334,3.9791,2513.2,2513.0,2.4565]
["bitfinex","ETHUSD",1725046799561,4.829708,2513.2,2513.0,2.4565]
["bitfinex","ETHUSD",1725046799763,3.97885,2513.3,2513.0,2.4565]
["bitfinex","ETHUSD",1725046800240,6.97856,2513.5,2513.0,2.4565]
["bitfinex","ETHUSD",1725046800573,6.97856,2513.5,2513.1,2.4565]
["bitfinex","ETHUSD",1725046800574,3.9787,2513.4,2513.1,2.4565]
["bitfinex","ETHUSD",1725046801233,3.97887,2513.3,2513.1,2.4565]
["bitfinex","ETHUSD",1725046801435,3.97887,2513.3,2512.4,2.3201]
["bitfinex","ETHUSD",1725046801436,3.97969,2512.8,2512.4,2.3201]
["bitfinex","ETHUSD",1725046801745,3.97969,2512.8,2512.4,6.30035]
["bitfinex","ETHUSD",1725046802074,11.66969404,2513.3,2512.9,2.2736]
["bitfinex","ETHUSD",1725046802075,7.4,2513.3,2512.9,2.2736]
["bitfinex","ETHUSD",1725046802369,7.4,2513.3,2513.1,3.97912]
["bitfinex","ETHUSD",1725046802574,0.47413118,2514.2,2513.3,2.2736]
["bitfinex","ETHUSD",1725046802788,3.97758,2514.1,2513.8,2.3009]
["bitfinex","ETHUSD",1725046802985,4.26969404,2514.7,2514.0,2.3009]
["bitfinex","ETHUSD",1725046803195,4.393643,2514.3,2514.0,2.3009]
["bitfinex","ETHUSD",1725046803387,0.416253,2514.3,2514.1,0.0532542]
["bitfinex","ETHUSD",1725046803590,3.9771,2514.4,2514.1,0.0532542]
["bitfinex","ETHUSD",1725046803936,3.97726,2514.3,2514.1,0.0532542]
["bitfinex","ETHUSD",1725046804042,3.97703,2514.5,2514.1,0.0532542]
["bitfinex","ETHUSD",1725046804043,7.9548,2514.2,2514.1,0.0532542]
["bitfinex","ETHUSD",1725046804557,3.9774,2514.2,2514.1,0.0532542]
["bitfinex","ETHUSD",1725046805292,7.95461,2514.3,2514.1,0.0532542]
["bitfinex","ETHUSD",1725046805856,3.9774,2514.2,2514.1,0.0532542]
["bitfinex","ETHUSD",1725046807459,3.97728,2514.3,2514.1,0.0532542]
["bitfinex","ETHUSD",1725046807970,3.9774,2514.2,2514.1,0.0532542]
["bitfinex","ETHUSD",1725046808374,7.95465,2514.3,2514.1,0.0532542]
["bitfinex","ETHUSD",1725046809589,3.9774,2514.2,2514.1,0.05251027]
["bitfinex","ETHUSD",1725046812392,3.97728,2514.3,2514.1,0.05251027]
["bitfinex","ETHUSD",1725046813694,7.95467,2514.3,2514.1,0.05251027]
["bitfinex","ETHUSD",1725046813897,3.97728,2514.3,2514.1,0.05251027]
["bitfinex","ETHUSD",1725046814107,3.97728,2514.3,2514.2,2.3013]
["bitfinex","ETHUSD",1725046814616,3.97728,2514.3,2514.2,2.35381027]
["bitfinex","ETHUSD",1725046815648,3.97695,2514.5,2514.2,2.35381027]
["bitfinex","ETHUSD",1725046816302,3.97666,2514.7,2514.3,0.63312803]
["bitfinex","ETHUSD",1725046816576,7.95338,2514.7,2514.4,2.2956]
["bitfinex","ETHUSD",1725046816782,3.97666,2514.7,2514.4,2.2956]
["bitfinex","ETHUSD",1725046816982,3.97677,2514.6,2514.5,0.05239168]
["bitfinex","ETHUSD",1725046817800,8.748883,2514.6,2514.5,0.05239168]
["bitfinex","ETHUSD",1725046818100,8.748883,2514.6,2513.9,3.97774]
["bitfinex","ETHUSD",1725046818101,3.97696,2514.5,2514.1,3.97756]
["bitfinex","ETHUSD",1725046818255,3.97696,2514.5,2514.2,2.2956]
["bitfinex","ETHUSD",1725046818454,6.97688,2514.6,2514.2,2.2956]
["bitfinex","ETHUSD",1725046819222,4.095362,2514.6,2514.2,2.2956]
["bitfinex","ETHUSD",1725046819421,3.97694,2514.5,2514.2,2.2956]
["bitfinex","ETHUSD",1725046821455,3.97703,2514.5,2514.2,2.2956]
["bitfinex","ETHUSD",1725046822313,3.0,2514.6,2514.2,2.2956]
["bitfinex","ETHUSD",1725046822517,3.97646,2514.8,2514.2,2.2956]
["bitfinex","ETHUSD",1725046822518,7.9545,2514.3,2514.2,2.2956]
["bitfinex","ETHUSD",1725046823586,3.97725,2514.3,2514.2,2.2956]
["bitfinex","ETHUSD",1725046824728,7.9545,2514.3,2514.2,2.2956]
["bitfinex","ETHUSD",1725046824936,7.9545,2514.3,2513.2,4.81293882]
["bitfinex","ETHUSD",1725046824937,3.97803,2513.9,2513.4,3.9786]
["bitfinex","ETHUSD",1725046825102,3.97803,2513.9,2513.4,6.4785]
["bitfinex","ETHUSD",1725046825304,3.97803,2513.9,2513.5,2.4999]
["bitfinex","ETHUSD",1725046825305,3.9779,2513.9,2513.5,2.4999]
["bitfinex","ETHUSD",1725046825703,3.9779,2513.9,2513.6,2.2822]
["bitfinex","ETHUSD",1725046826234,3.97774,2514.0,2513.6,2.2822]
["bitfinex","ETHUSD",1725046827746,3.97791,2513.9,2513.6,2.2822]
["bitfinex","ETHUSD",1725046828109,3.97774,2514.0,2513.6,2.2822]
["bitfinex","ETHUSD",1725046828336,3.97774,2514.0,2513.7,2.4135]
["bitfinex","ETHUSD",1725046828870,4.429871,2514.4,2513.7,2.4135]
["bitfinex","ETHUSD",1725046828871,3.97804,2513.8,2513.7,2.4135]
["bitfinex","ETHUSD",1725046829543,3.97794,2513.9,2513.7,2.4135]
["bitfinex","ETHUSD",1725046830206,3.97751,2514.2,2513.8,2.4042]
["bitfinex","ETHUSD",1725046830605,3.97725,2514.3,2513.8,2.4042]
["bitfinex","ETHUSD",1725046830917,7.95462,2514.3,2513.9,2.4042]
["bitfinex","ETHUSD",1725046831319,3.97741,2514.2,2513.9,2.4042]
["bitfinex","ETHUSD",1725046832141,3.97741,2514.2,2514.0,0.09430508]
["bitfinex","ETHUSD",1725046834590,3.97727,2514.3,2514.0,0.09430508]
["bitfinex","ETHUSD",1725046835599,3.97727,2514.3,2514.1,2.3737]
["bitfinex","ETHUSD",1725046835754,4.94332411,2514.5,2514.1,2.3737]
["bitfinex","ETHUSD",1725046835954,3.0,2514.4,2514.1,2.3737]
["bitfinex","ETHUSD",1725046836155,6.97723,2514.4,2514.2,0.09426058]
["bitfinex","ETHUSD",1725046837191,3.0,2514.4,2514.3,2.3737]
["bitfinex","ETHUSD",1725046837398,0.41623411,2514.5,2514.3,2.3737]
["bitfinex","ETHUSD",1725046837562,3.97669,2514.7,2514.4,2.3737]
["bitfinex","ETHUSD",1725046837761,3.97669,2514.7,2514.4,2.46796661]
["bitfinex","ETHUSD",1725046837973,3.97678,2514.6,2514.4,2.46796661]
["bitfinex","ETHUSD",1725046838180,3.97669,2514.7,2514.4,2.46796661]
["bitfinex","ETHUSD",1725046838361,11.37649,2514.8,2514.4,2.46796661]
["bitfinex","ETHUSD",1725046838595,3.0,2514.7,2514.4,2.46796661]
["bitfinex","ETHUSD",1725046838790,6.97663,2514.7,2514.4,2.46796661]
["bitfinex","ETHUSD",1725046839355,8.36896501,2514.9,2514.5,2.3737]
["bitfinex","ETHUSD",1725046839914,8.36896501,2514.9,2514.7,2.2924]
["bitfinex","ETHUSD",1725046840387,4.39254501,2514.9,2514.8,0.09417765]
["bitfinex","ETHUSD",1725046840703,7.39254501,2514.9,2514.7,2.2924]
["bitfinex","ETHUSD",1725046840904,7.39254501,2514.9,2514.8,0.09417765]
["bitfinex","ETHUSD",1725046841072,3.97645,2514.8,2514.7,2.2924]
["bitfinex","ETHUSD",1725046847125,3.97645,2514.8,2514.7,2.38623362]
["bitfinex","ETHUSD",1725046850023,3.97561,2515.4,2514.7,2.38623362]
["bitfinex","ETHUSD",1725046850198,3.97624,2515.0,2514.7,2.38623362]
["bitfinex","ETHUSD",1725046850397,3.9763,2514.9,2514.7,2.38623362]
["bitfinex","ETHUSD",1725046850628,14.92935,2514.8,2514.7,0.09383362]
["bitfinex","ETHUSD",1725046850784,16.58911143,2514.8,2514.7,0.09383362]
["bitfinex","ETHUSD",1725046851139,16.58911143,2514.8,2514.1,2.3985]
["bitfinex","ETHUSD",1725046851140,3.9774,2514.2,2514.1,2.3985]
["bitfinex","ETHUSD",1725046851825,7.95346,2514.7,2514.1,2.3985]
["bitfinex","ETHUSD",1725046852028,3.0,2514.6,2514.2,2.3985]
["bitfinex","ETHUSD",1725046852619,6.97686,2514.6,2514.2,2.3985]
["bitfinex","ETHUSD",1725046853335,6.97686,2514.6,2514.3,2.3985]
["bitfinex","ETHUSD",1725046854598,3.9767,2514.7,2514.3,2.3985]
["bitfinex","ETHUSD",1725046854599,3.97668,2514.7,2514.3,2.3985]
["bitfinex","ETHUSD",1725046854806,7.95339,2514.7,2514.3,2.3985]
["bitfinex","ETHUSD",1725046855006,3.9768,2514.6,2514.3,2.3985]
["bitfinex","ETHUSD",1725046855614,3.97695,2514.5,2514.3,2.3985]
["bitfinex","ETHUSD",1725046856309,3.9768,2514.6,2514.3,2.3985]
["bitfinex","ETHUSD",1725046856545,7.95365,2514.6,2514.3,2.3985]
["bitfinex","ETHUSD",1725046857236,3.9768,2514.6,2514.3,2.3985]
["bitfinex","ETHUSD",1725046858846,3.97647,2514.8,2514.4,2.3985]
["bitfinex","ETHUSD",1725046859134,3.97647,2514.8,2514.4,2.4780333]
["bitfinex","ETHUSD",1725046859491,3.97647,2514.8,2514.4,2.3985]
["bitfinex","ETHUSD",1725046859692,3.97668,2514.7,2514.4,2.3985]
["bitfinex","ETHUSD",1725046860396,3.97646,2514.8,2514.4,2.3985]
["bitfinex","ETHUSD",1725046860626,3.97646,2514.8,2514.6,2.3985]
["bitfinex","ETHUSD",1725046860827,7.953,2514.8,2514.6,2.3985]
["bitfinex","ETHUSD",1725046861148,3.97646,2514.8,2514.6,2.3985]
["bitfinex","ETHUSD",1725046861492,7.95301,2514.8,2514.6,2.3985]
["bitfinex","ETHUSD",1725046862141,3.97646,2514.8,2514.7,0.09073012]
["bitfinex","ETHUSD",1725046864415,3.97633,2514.9,2514.7,0.09073012]
["bitfinex","ETHUSD",1725046864606,3.97645,2514.8,2514.7,0.09073012]
["bitfinex","ETHUSD",1725046866857,3.97601,2515.1,2514.8,2.2874]
["bitfinex","ETHUSD",1725046867018,0.41624105,2515.3,2514.9,2.36691756]
["bitfinex","ETHUSD",1725046867226,11.37526,2515.6,2514.9,2.36691756]
["bitfinex","ETHUSD",1725046867227,11.37526,2515.6,2515.1,2.2874]
["bitfinex","ETHUSD",1725046867406,3.97526,2515.6,2515.1,2.2874]
["bitfinex","ETHUSD",1725046867601,0.41624833,2515.9,2515.2,2.37778532]
["bitfinex","ETHUSD",1725046867602,3.97536,2515.5,2515.2,2.37778532]
["bitfinex","ETHUSD",1725046867870,7.95132,2515.3,2515.2,0.09038532]
["bitfinex","ETHUSD",1725046868050,5.75689814,2515.3,2514.4,2.2874]
["bitfinex","ETHUSD",1725046868251,3.97693,2514.5,2514.4,2.2874]
["bitfinex","ETHUSD",1725046870126,3.97672,2514.7,2514.4,2.2874]
["bitfinex","ETHUSD",1725046870472,3.97693,2514.5,2514.4,2.2874]
["bitfinex","ETHUSD",1725046870820,3.97653,2514.8,2514.4,2.2874]
["bitfinex","ETHUSD",1725046871272,3.97633,2514.9,2514.4,2.36692934]
["bitfinex","ETHUSD",1725046871608,3.97662,2514.7,2514.4,2.2874]
["bitfinex","ETHUSD",1725046872067,3.97633,2514.9,2514.4,2.2874]
["bitfinex","ETHUSD",1725046872359,3.97649,2514.8,2514.6,2.3286]
["bitfinex","ETHUSD",1725046872559,7.95322,2514.7,2514.6,2.3286]
["bitfinex","ETHUSD",1725046874365,3.97767,2514.1,2513.7,0.37384458]
["bitfinex","ETHUSD",1725046874533,3.97767,2514.1,2513.6,3.50973325]
["bitfinex","ETHUSD",1725046874534,3.97788,2513.9,2513.6,1.78123814]
["bitfinex","ETHUSD",1725046874865,3.97785,2514.0,2513.3,2.4531]
["bitfinex","ETHUSD",1725046874866,3.97778,2514.0,2513.3,2.4531]
["bitfinex","ETHUSD",1725046875075,3.97867,2513.4,2513.3,2.4531]
["bitfinex","ETHUSD",1725046877153,3.97867,2513.4,2513.3,2.53796427]
["bitfinex","ETHUSD",1725046878261,3.97859,2513.5,2513.3,2.53796427]
["bitfinex","ETHUSD",1725046878784,7.95721,2513.5,2513.3,2.53796427]
["bitfinex","ETHUSD",1725046879196,7.95734,2513.4,2513.3,0.08486427]
["bitfinex","ETHUSD",1725046879496,7.95734,2513.4,2512.3,1.66811765]
["bitfinex","ETHUSD",1725046879497,3.97978,2512.7,2512.6,2.3895]
["bitfinex","ETHUSD",1725046879796,7.95956,2512.7,2512.6,2.3895]
["bitfinex","ETHUSD",1725046880853,3.97951,2512.9,2512.6,2.3895]
["bitfinex","ETHUSD",1725046881267,3.97924,2513.1,2512.7,0.07958926]
["bitfinex","ETHUSD",1725046881588,7.95847,2513.1,2512.8,2.3895]
["bitfinex","ETHUSD",1725046881885,7.95848,2513.1,2512.8,2.3895]
["bitfinex","ETHUSD",1725046882066,7.95848,2513.1,2512.8,2.65314097]
["bitfinex","ETHUSD",1725046882391,3.97923,2513.1,2512.8,2.65314097]
["bitfinex","ETHUSD",1725046882545,7.9579,2513.3,2512.8,2.65314097]
["bitfinex","ETHUSD",1725046882750,3.979,2513.2,2513.0,2.3895]
["bitfinex","ETHUSD",1725046882965,3.97869,2513.4,2513.1,0.07958039]
["bitfinex","ETHUSD",1725046883206,3.97836,2513.6,2513.2,2.3895]
["bitfinex","ETHUSD",1725046883510,4.39455972,2513.7,2513.4,2.3895]
["bitfinex","ETHUSD",1725046883694,3.97838,2513.6,2513.4,2.3895]
["bitfinex","ETHUSD",1725046883885,4.376348,2513.5,2513.4,2.3895]
["bitfinex","ETHUSD",1725046884131,7.95702,2513.5,2513.4,2.3895]
["bitfinex","ETHUSD",1725046884282,7.95702,2513.5,2512.9,4.27801106]
["bitfinex","ETHUSD",1725046884283,7.95795,2513.3,2513.1,2.4249]
["bitfinex","ETHUSD",1725046884479,3.97891,2513.3,2513.1,2.4249]
["bitfinex","ETHUSD",1725046884907,7.95783,2513.3,2513.1,2.4249]
["bitfinex","ETHUSD",1725046885111,3.97891,2513.3,2513.1,2.4249]
["bitfinex","ETHUSD",1725046886368,7.95728,2513.5,2513.1,2.4249]
["bitfinex","ETHUSD",1725046886577,3.97876,2513.4,2513.2,2.273]
["bitfinex","ETHUSD",1725046887313,7.95725,2513.5,2513.2,2.273]
["bitfinex","ETHUSD",1725046887517,3.97862,2513.5,2513.2,2.56732911]
["bitfinex","ETHUSD",1725046887806,3.97862,2513.5,2513.2,2.6468986]
["bitfinex","ETHUSD",1725046889012,3.97862,2513.5,2513.2,2.56732911]
["bitfinex","ETHUSD",1725046889815,7.95727,2513.5,2513.2,2.56732911]
["bitfinex","ETHUSD",1725046889976,7.95723,2513.5,2513.2,2.56732911]
["bitfinex","ETHUSD",1725046890177,3.97868,2513.4,2513.2,2.56732911]
["bitfinex","ETHUSD",1725046890916,3.97861,2513.5,2513.2,2.56732911]
["bitfinex","ETHUSD",1725046891113,3.9787,2513.4,2513.2,2.56732911]
["bitfinex","ETHUSD",1725046891322,3.97861,2513.5,2513.2,2.56732911]
["bitfinex","ETHUSD",1725046892211,3.97861,2513.5,2513.3,0.07497663]
["bitfinex","ETHUSD",1725046892411,3.97861,2513.5,2513.4,2.3393]
["bitfinex","ETHUSD",1725046892828,7.39401614,2514.1,2513.4,2.67761727]
["bitfinex","ETHUSD",1725046892994,4.39401614,2514.1,2513.7,2.3393]
["bitfinex","ETHUSD",1725046893340,3.97748,2514.2,2513.9,2.3393]
["bitfinex","ETHUSD",1725046893833,7.95497,2514.2,2514.0,0.07461227]
["bitfinex","ETHUSD",1725046894192,3.97756,2514.1,2514.0,0.07461227]
["bitfinex","ETHUSD",1725046894705,7.95512,2514.1,2514.0,0.07461227]
["bitfinex","ETHUSD",1725046896045,9.148362,2514.1,2514.0,0.07461227]
["bitfinex","ETHUSD",1725046896531,7.95512,2514.1,2514.0,0.07461227]
["bitfinex","ETHUSD",1725046897392,7.95544,2514.0,2513.9,2.3393]
["bitfinex","ETHUSD",1725046897735,7.95544,2514.0,2513.4,0.26336291]
["bitfinex","ETHUSD",1725046897736,3.97835,2513.6,2513.5,2.3974]
["bitfinex","ETHUSD",1725046897890,3.97833,2513.7,2513.5,2.3974]
["bitfinex","ETHUSD",1725046898327,3.97779,2514.0,2513.5,6.37589]
["bitfinex","ETHUSD",1725046898530,3.9777,2514.1,2513.6,2.3974]
["bitfinex","ETHUSD",1725046898730,3.97813,2513.8,2513.6,2.3974]
["bitfinex","ETHUSD",1725046898929,3.9779,2513.9,2513.6,2.3974]
["bitfinex","ETHUSD",1725046899432,3.97804,2513.8,2513.6,2.3974]
["bitfinex","ETHUSD",1725046899802,3.97819,2513.7,2513.6,2.3974]
["bitfinex","ETHUSD",1725046901491,7.95638,2513.7,2513.6,2.3974]
["bitfinex","ETHUSD",1725046901687,3.9789,2513.3,2513.0,2.326]
["bitfinex","ETHUSD",1725046901998,7.95781,2513.3,2513.0,2.326]
["bitfinex","ETHUSD",1725046902201,3.97899,2513.2,2513.0,2.326]
["bitfinex","ETHUSD",1725046902420,7.95783,2513.3,2513.0,2.326]
["bitfinex","ETHUSD",1725046902906,3.97914,2513.1,2513.0,2.326]
["bitfinex","ETHUSD",1725046903408,3.97894,2513.3,2513.0,2.326]
["bitfinex","ETHUSD",1725046903604,7.95786,2513.3,2513.0,2.326]
["bitfinex","ETHUSD",1725046903938,3.97913,2513.2,2513.0,2.326]
["bitfinex","ETHUSD",1725046904255,3.97914,2513.1,2513.0,2.326]
["bitfinex","ETHUSD",1725046904401,7.95828,2513.1,2513.0,2.326]
["bitfinex","ETHUSD",1725046907200,7.95828,2513.1,2513.0,2.4004937]
["bitfinex","ETHUSD",1725046907543,11.93742,2513.1,2513.0,0.0744937]
["bitfinex","ETHUSD",1725046907837,3.97962,2512.8,2512.7,2.3149]
["bitfinex","ETHUSD",1725046908144,7.95924,2512.8,2512.7,2.3149]
["bitfinex","ETHUSD",1725046909681,7.39475269,2513.5,2512.7,2.3149]
["bitfinex","ETHUSD",1725046909682,3.97949,2512.9,2512.7,2.3149]
["bitfinex","ETHUSD",1725046910044,3.97911,2513.2,2512.7,2.3149]
["bitfinex","ETHUSD",1725046910250,3.97962,2512.8,2512.7,2.3149]
["bitfinex","ETHUSD",1725046912051,7.95924,2512.8,2512.7,2.3149]
["bitfinex","ETHUSD",1725046912866,3.97962,2512.8,2512.7,2.3149]
["bitfinex","ETHUSD",1725046915710,7.95924,2512.8,2512.7,2.3149]
["bitfinex","ETHUSD",1725046916764,3.97962,2512.8,2512.7,2.3149]
["bitfinex","ETHUSD",1725046916964,7.95881,2513.0,2512.7,2.3149]
["bitfinex","ETHUSD",1725046917391,3.9794,2513.0,2512.7,2.3149]
["bitfinex","ETHUSD",1725046917569,7.95881,2513.0,2512.7,3.342387]
["bitfinex","ETHUSD",1725046917772,3.97956,2512.9,2512.7,3.342387]
["bitfinex","ETHUSD",1725046918807,3.97956,2512.9,2512.5,3.97995]
["bitfinex","ETHUSD",1725046918808,3.97998,2512.6,2512.5,2.4579]
["bitfinex","ETHUSD",1725046919110,7.95996,2512.6,2512.5,2.4579]
["bitfinex","ETHUSD",1725046919815,3.97998,2512.6,2512.5,2.4579]
["bitfinex","ETHUSD",1725046920108,3.97998,2512.6,2512.5,2.70369]
["bitfinex","ETHUSD",1725046920312,3.97981,2512.7,2512.5,2.70369]
["bitfinex","ETHUSD",1725046921697,3.97977,2512.8,2512.5,2.70369]
["bitfinex","ETHUSD",1725046922316,3.97948,2512.9,2512.6,2.40507542]
["bitfinex","ETHUSD",1725046922504,3.97932,2513.0,2512.6,0.74155942]
["bitfinex","ETHUSD",1725046922837,3.97948,2512.9,2512.7,2.3319]
["bitfinex","ETHUSD",1725046923188,3.97948,2512.9,2512.8,0.07313087]
["bitfinex","ETHUSD",1725046923388,3.97948,2512.9,2512.7,2.3319]
["bitfinex","ETHUSD",1725046923748,3.97962,2512.8,2512.7,2.3319]
["bitfinex","ETHUSD",1725046924278,3.97948,2512.9,2512.7,2.56509]
["bitfinex","ETHUSD",1725046924737,3.97933,2513.0,2512.7,2.56509]
["bitfinex","ETHUSD",1725046924895,3.97948,2512.9,2512.7,2.56509]
["bitfinex","ETHUSD",1725046925226,3.97933,2513.0,2512.7,2.3319]
["bitfinex","ETHUSD",1725046925433,3.97933,2513.0,2512.6,0.07958756]
["bitfinex","ETHUSD",1725046925434,3.97933,2513.0,2512.9,2.2949]
["bitfinex","ETHUSD",1725046926630,3.97916,2513.1,2512.9,2.2949]
["bitfinex","ETHUSD",1725046926835,3.97901,2513.2,2513.0,2.3518]
["bitfinex","ETHUSD",1725046927018,3.97914,2513.1,2513.0,2.3518]
["bitfinex","ETHUSD",1725046928170,7.95828,2513.1,2513.0,2.3518]
["bitfinex","ETHUSD",1725046928886,3.97972,2512.8,2512.4,2.3291]
["bitfinex","ETHUSD",1725046929631,3.97986,2512.7,2512.4,2.3291]
["bitfinex","ETHUSD",1725046930478,3.97955,2512.9,2512.4,2.3291]
["bitfinex","ETHUSD",1725046930479,3.97965,2512.8,2512.4,2.3291]
["bitfinex","ETHUSD",1725046930773,3.97965,2512.8,2512.5,2.4303]
["bitfinex","ETHUSD",1725046933263,3.97965,2512.8,2512.5,2.3803]
["bitfinex","ETHUSD",1725046933468,3.97965,2512.8,2512.5,1.46188511]
["bitfinex","ETHUSD",1725046935071,3.9793,2513.0,2512.1,3.98063]
["bitfinex","ETHUSD",1725046935304,3.98022,2512.5,2512.0,6.05969361]
["bitfinex","ETHUSD",1725046935439,3.98036,2512.4,2511.9,11.25902106]
["bitfinex","ETHUSD",1725046935654,3.98022,2512.5,2511.9,4.27801106]
["bitfinex","ETHUSD",1725046935655,3.98041,2512.3,2511.9,4.27801106]
["bitfinex","ETHUSD",1725046935842,3.98041,2512.3,2512.0,1.60741899]
["bitfinex","ETHUSD",1725046936262,3.98041,2512.3,2512.1,2.2961]
["bitfinex","ETHUSD",1725046936460,3.98027,2512.4,2512.1,2.2961]
["bitfinex","ETHUSD",1725046936690,3.98027,2512.4,2512.2,0.7884399]
["bitfinex","ETHUSD",1725046936989,3.98027,2512.4,2512.3,2.2961]
["bitfinex","ETHUSD",1725046937292,3.98027,2512.4,2512.3,2.36699339]
["bitfinex","ETHUSD",1725046940498,7.96054,2512.4,2512.3,2.36699339]
["bitfinex","ETHUSD",1725046940674,7.96054,2512.4,2512.3,0.07089339]
["bitfinex","ETHUSD",1725046941154,0.7251,2512.8,2512.1,2.4005]
["bitfinex","ETHUSD",1725046941155,3.98057,2512.2,2512.1,2.4005]
["bitfinex","ETHUSD",1725046942244,0.7251,2512.8,2511.6,3.0]
["bitfinex","ETHUSD",1725046942245,3.9811,2511.9,2511.6,2.4005]
["bitfinex","ETHUSD",1725046942650,3.98121,2511.8,2511.6,2.4005]
["bitfinex","ETHUSD",1725046942890,3.9811,2511.9,2511.6,2.4005]
["bitfinex","ETHUSD",1725046942891,3.9811,2511.9,2511.6,3.46653311]
["bitfinex","ETHUSD",1725046943278,3.98215,2511.2,2511.1,2.4005]
["bitfinex","ETHUSD",1725046943484,3.98247,2511.0,2510.9,2.4005]
["bitfinex","ETHUSD",1725046943863,3.98233,2511.1,2510.9,2.4005]
["bitfinex","ETHUSD",1725046944358,3.7251,2511.7,2510.9,2.4005]
["bitfinex","ETHUSD",1725046944359,3.98185,2511.4,2510.9,2.4005]
["bitfinex","ETHUSD",1725046944579,3.98247,2511.0,2510.9,2.4005]
["bitfinex","ETHUSD",1725046946200,3.98233,2511.1,2510.9,2.4005]
["bitfinex","ETHUSD",1725046946493,3.98233,2511.1,2510.6,3.98303]
["bitfinex","ETHUSD",1725046946663,3.98233,2511.1,2510.6,5.026494]
["bitfinex","ETHUSD",1725046946897,3.98252,2511.0,2510.6,5.026494]
["bitfinex","ETHUSD",1725046948043,0.7251,2511.2,2510.2,2.2811]
["bitfinex","ETHUSD",1725046948186,3.98287,2510.8,2510.3,3.98356]
["bitfinex","ETHUSD",1725046948685,3.98287,2510.8,2510.2,2.2811]
["bitfinex","ETHUSD",1725046948686,3.98297,2510.7,2510.2,6.26483]
["bitfinex","ETHUSD",1725046949239,7.96581,2510.8,2510.3,3.98357]
["bitfinex","ETHUSD",1725046949590,3.98287,2510.8,2510.3,3.98357]
["bitfinex","ETHUSD",1725046949997,7.96574,2510.8,2510.3,3.98357]
["bitfinex","ETHUSD",1725046950184,7.96575,2510.8,2510.3,3.98357]
["bitfinex","ETHUSD",1725046950389,3.98259,2511.0,2510.6,3.9831]
["bitfinex","ETHUSD",1725046950639,3.98249,2511.0,2510.5,3.98315]
["bitfinex","ETHUSD",1725046950799,3.98272,2510.9,2510.4,3.98342]
["bitfinex","ETHUSD",1725046951000,4.779241,2510.9,2510.3,6.26457]
["bitfinex","ETHUSD",1725046951344,3.9828,2510.8,2510.3,6.26457]
["bitfinex","ETHUSD",1725046951508,3.9828,2510.8,2510.3,10.24808]
["bitfinex","ETHUSD",1725046951715,3.98249,2511.0,2510.6,3.9831]
["bitfinex","ETHUSD",1725046951898,3.98232,2511.1,2510.7,2.2811]
["bitfinex","ETHUSD",1725046952243,3.98232,2511.1,2510.7,2.34917975]
["bitfinex","ETHUSD",1725046952244,3.98252,2511.0,2510.7,2.34917975]
["bitfinex","ETHUSD",1725046952535,5.12062946,2511.0,2510.7,2.34917975]
["bitfinex","ETHUSD",1725046953948,1.13810946,2511.0,2510.7,2.34917975]
["bitfinex","ETHUSD",1725046954099,3.98248,2511.0,2510.7,2.34917975]
["bitfinex","ETHUSD",1725046954548,6.98225,2511.2,2510.7,6.33210975]
["bitfinex","ETHUSD",1725046954765,3.98225,2511.2,2510.8,3.98278]
["bitfinex","ETHUSD",1725046955045,8.362715,2511.2,2510.9,0.0689971]
["bitfinex","ETHUSD",1725046955240,3.98232,2511.1,2510.7,2.2811]
["bitfinex","ETHUSD",1725046955544,3.98232,2511.1,2510.8,0.06901941]
["bitfinex","ETHUSD",1725046955842,4.8185985,2511.1,2510.8,0.06901941]
["bitfinex","ETHUSD",1725046956542,3.98217,2511.2,2510.8,4.05173941]
["bitfinex","ETHUSD",1725046957037,3.98217,2511.2,2510.8,0.06901941]
["bitfinex","ETHUSD",1725046957605,3.98217,2511.2,2510.8,4.05179941]
["bitfinex","ETHUSD",1725046958153,3.9819,2511.4,2510.9,3.98262]
["bitfinex","ETHUSD",1725046958366,3.0,2511.3,2510.9,3.98262]
["bitfinex","ETHUSD",1725046958560,3.41649332,2511.5,2511.1,2.4353]
["bitfinex","ETHUSD",1725046958561,0.41649332,2511.5,2511.1,2.4353]
["bitfinex","ETHUSD",1725046958761,0.41649332,2511.5,2511.3,3.98197]
["bitfinex","ETHUSD",1725046959055,3.98132,2511.8,2511.4,0.06889192]
["bitfinex","ETHUSD",1725046959215,3.98106,2511.9,2511.5,2.4353]
["bitfinex","ETHUSD",1725046959549,5.119161,2511.9,2511.6,0.06879034]
["bitfinex","ETHUSD",1725046960127,1.138101,2511.9,2511.6,0.06879034]
["bitfinex","ETHUSD",1725046960331,5.119151,2511.9,2511.6,0.06879034]
["bitfinex","ETHUSD",1725046960639,3.98136,2511.7,2511.6,0.06879034]
["bitfinex","ETHUSD",1725046960963,3.98136,2511.7,2511.2,3.98208]
["bitfinex","ETHUSD",1725046961116,7.96288,2511.7,2511.2,3.98208]
["bitfinex","ETHUSD",1725046961458,3.98136,2511.7,2511.3,0.06885723]
["bitfinex","ETHUSD",1725046961753,3.98136,2511.7,2511.2,3.98208]
["bitfinex","ETHUSD",1725046961754,4.79571673,2511.7,2511.2,3.98208]
["bitfinex","ETHUSD",1725046961958,4.79571673,2511.7,2511.4,0.06883493]
["bitfinex","ETHUSD",1725046962155,4.79571673,2511.7,2511.3,0.06885723]
["bitfinex","ETHUSD",1725046962354,0.53076318,2511.6,2511.5,0.06881263]
["bitfinex","ETHUSD",1725046962657,10.81643287,2512.1,2511.5,2.48853536]
["bitfinex","ETHUSD",1725046962860,10.81643287,2512.1,2511.5,6.47009536]
["bitfinex","ETHUSD",1725046962861,3.0,2512.0,2511.5,6.47009536]
["bitfinex","ETHUSD",1725046963160,3.98115,2511.9,2511.5,2.48853536]
["bitfinex","ETHUSD",1725046963363,3.98145,2511.7,2511.5,2.48853536]
["bitfinex","ETHUSD",1725046963515,0.398145,2511.6,2511.5,2.48853536]
["bitfinex","ETHUSD",1725046963717,0.398145,2511.6,2511.5,0.06863536]
["bitfinex","ETHUSD",1725046964065,3.98135,2511.8,2511.4,3.98181]
["bitfinex","ETHUSD",1725046964373,12.83980487,2512.0,2511.6,2.477]
["bitfinex","ETHUSD",1725046964374,8.06262329,2512.0,2511.6,2.477]
["bitfinex","ETHUSD",1725046964571,4.82905562,2511.9,2511.6,2.477]
["bitfinex","ETHUSD",1725046964868,4.82905562,2511.9,2511.4,3.98183]
["bitfinex","ETHUSD",1725046964869,3.98124,2511.8,2511.7,0.06859077]
["bitfinex","ETHUSD",1725046965057,3.98124,2511.8,2511.4,3.98183]
["bitfinex","ETHUSD",1725046965227,3.98161,2511.6,2511.5,0.06831879]
["bitfinex","ETHUSD",1725046965416,3.98161,2511.6,2510.6,4.27801106]
["bitfinex","ETHUSD",1725046965417,3.98161,2511.6,2511.3,2.477]
["bitfinex","ETHUSD",1725046965656,3.98161,2511.6,2511.4,0.06834109]
["bitfinex","ETHUSD",1725046966132,8.39865765,2511.6,2511.4,0.06834109]
["bitfinex","ETHUSD",1725046966529,7.96336,2511.5,2511.4,0.06834109]
["bitfinex","ETHUSD",1725046967070,7.96336,2511.5,2510.7,3.98293]
["bitfinex","ETHUSD",1725046967071,3.98265,2510.9,2510.7,2.3461]
["bitfinex","ETHUSD",1725046967211,3.98265,2510.9,2510.8,0.06847491]
["bitfinex","ETHUSD",1725046967418,4.70712,2511.3,2510.3,6.3296]
["bitfinex","ETHUSD",1725046967419,3.98279,2510.8,2510.3,6.3296]
["bitfinex","ETHUSD",1725046967732,3.98257,2511.0,2510.4,0.06856416]
["bitfinex","ETHUSD",1725046967931,6.98273,2510.9,2510.4,4.05197416]
["bitfinex","ETHUSD",1725046968368,3.9828,2510.8,2510.4,0.06856416]
["bitfinex","ETHUSD",1725046968729,7.43237762,2510.9,2510.4,4.05197416]
["bitfinex","ETHUSD",1725046968926,6.98272,2510.9,2510.4,4.05197416]
["bitfinex","ETHUSD",1725046969235,3.9828,2510.8,2510.4,0.06856416]
["bitfinex","ETHUSD",1725046970174,3.0,2510.9,2510.4,4.05197416]
["bitfinex","ETHUSD",1725046970334,3.0,2510.9,2510.4,8.03524416]
["bitfinex","ETHUSD",1725046970538,6.98272,2510.9,2510.4,5.09003858]
["bitfinex","ETHUSD",1725046971382,3.98297,2510.7,2510.4,0.06856416]
["bitfinex","ETHUSD",1725046971690,3.98319,2510.6,2510.2,2.3461]
["bitfinex","ETHUSD",1725046971834,3.0,2510.9,2510.2,2.3461]
["bitfinex","ETHUSD",1725046971835,3.9834,2510.5,2510.2,2.3461]
["bitfinex","ETHUSD",1725046972034,3.98343,2510.4,2510.2,2.3461]
["bitfinex","ETHUSD",1725046972353,7.96682,2510.5,2510.2,2.3461]
["bitfinex","ETHUSD",1725046972680,3.98351,2510.4,2510.2,2.3461]
["bitfinex","ETHUSD",1725046972848,3.9834,2510.5,2510.2,2.3461]
["bitfinex","ETHUSD",1725046973595,3.98311,2510.6,2510.2,2.3461]
["bitfinex","ETHUSD",1725046973896,8.26584,2510.8,2510.2,6.32983]
["bitfinex","ETHUSD",1725046974109,6.98307,2510.7,2510.2,2.3461]
["bitfinex","ETHUSD",1725046974411,3.98315,2510.6,2510.2,2.3461]
["bitfinex","ETHUSD",1725046974566,6.98296,2510.7,2510.2,4.06332679]
["bitfinex","ETHUSD",1725046974767,6.98303,2510.7,2510.4,2.4454]
["bitfinex","ETHUSD",1725046974974,3.98303,2510.7,2510.4,2.4454]
["bitfinex","ETHUSD",1725046976692,3.98312,2510.6,2510.4,2.4454]
["bitfinex","ETHUSD",1725046976944,3.984,2510.1,2509.5,3.9848]
["bitfinex","ETHUSD",1725046977081,5.54281106,2510.5,2509.3,3.98502]
["bitfinex","ETHUSD",1725046977082,3.9843,2509.9,2509.3,3.98502]
["bitfinex","ETHUSD",1725046977456,3.9843,2509.9,2509.4,3.98498]
["bitfinex","ETHUSD",1725046978010,3.98401,2510.1,2509.5,3.98483]
["bitfinex","ETHUSD",1725046978220,3.98401,2510.1,2509.5,0.796985]
["bitfinex","ETHUSD",1725046978405,3.98353,2510.4,2509.9,3.98421]
["bitfinex","ETHUSD",1725046978604,3.98371,2510.3,2509.7,3.98452]
["bitfinex","ETHUSD",1725046978923,3.98371,2510.3,2509.8,3.98435]
["bitfinex","ETHUSD",1725046979291,3.98371,2510.3,2509.7,4.81071311]
["bitfinex","ETHUSD",1725046979292,3.98367,2510.3,2509.7,8.79515311]
["bitfinex","ETHUSD",1725046979616,3.55,2510.7,2509.7,8.79515311]
["bitfinex","ETHUSD",1725046979617,3.983,2510.7,2510.1,3.98379]
["bitfinex","ETHUSD",1725046979778,3.983,2510.7,2510.2,4.06332654]
["bitfinex","ETHUSD",1725046979974,3.983,2510.7,2509.8,5.15752637]
["bitfinex","ETHUSD",1725046979975,3.98328,2510.5,2510.3,2.4326]
["bitfinex","ETHUSD",1725046980278,3.98311,2510.6,2510.3,2.4326]
["bitfinex","ETHUSD",1725046980477,3.98342,2510.4,2510.3,2.4326]
["bitfinex","ETHUSD",1725046980777,3.98342,2510.4,2509.8,7.96854]
["bitfinex","ETHUSD",1725046980778,3.98367,2510.3,2509.9,2.4119]
["bitfinex","ETHUSD",1725046980977,0.398367,2510.3,2509.9,2.4119]
["bitfinex","ETHUSD",1725046981178,0.3983,2510.6,2509.3,4.27801106]
["bitfinex","ETHUSD",1725046981179,3.98427,2509.9,2509.3,3.98503]
["bitfinex","ETHUSD",1725046981408,3.98427,2509.9,2509.4,2.4119]
["bitfinex","ETHUSD",1725046981612,3.98406,2510.0,2509.4,2.4119]
["bitfinex","ETHUSD",1725046981914,3.98532,2509.3,2509.1,2.4119]
["bitfinex","ETHUSD",1725046982287,3.98532,2509.3,2508.7,2.4119]
["bitfinex","ETHUSD",1725046982288,3.98549,2509.1,2508.7,2.4119]
["bitfinex","ETHUSD",1725046982479,3.98528,2509.3,2508.7,3.08921853]
["bitfinex","ETHUSD",1725046982677,7.97055,2509.3,2508.9,2.4119]
["bitfinex","ETHUSD",1725046982922,7.97083,2509.2,2508.9,2.4119]
["bitfinex","ETHUSD",1725046983076,3.98539,2509.2,2508.9,2.4119]
["bitfinex","ETHUSD",1725046983283,3.98512,2509.4,2508.9,2.4119]
["bitfinex","ETHUSD",1725046983499,3.98535,2509.2,2508.9,2.4119]
["bitfinex","ETHUSD",1725046984119,3.98512,2509.4,2508.9,2.4119]
["bitfinex","ETHUSD",1725046984474,0.55175385,2509.6,2508.9,2.4119]
["bitfinex","ETHUSD",1725046984619,3.98531,2509.3,2508.9,2.4119]
["bitfinex","ETHUSD",1725046984823,3.98509,2509.4,2508.6,3.98621]
["bitfinex","ETHUSD",1725046984824,3.98581,2508.9,2508.6,2.4119]
["bitfinex","ETHUSD",1725046985030,3.98565,2509.0,2508.6,2.4119]
["bitfinex","ETHUSD",1725046985526,3.98561,2509.1,2508.6,2.4119]
["bitfinex","ETHUSD",1725046985527,7.97125,2509.1,2508.6,2.4119]
["bitfinex","ETHUSD",1725046985718,3.98581,2508.9,2508.6,2.4119]
["bitfinex","ETHUSD",1725046986082,8.24984,2509.4,2508.4,0.005]
["bitfinex","ETHUSD",1725046986083,3.98624,2508.7,2508.4,0.005]
["bitfinex","ETHUSD",1725046986280,3.98628,2508.6,2508.4,0.005]
["bitfinex","ETHUSD",1725046986509,3.98607,2508.8,2508.4,0.005]
["bitfinex","ETHUSD",1725046986694,4.384677,2508.8,2508.4,0.005]
["bitfinex","ETHUSD",1725046986896,3.98607,2508.8,2508.4,0.005]
["bitfinex","ETHUSD",1725046987831,4.53668385,2509.5,2508.8,3.98596]
["bitfinex","ETHUSD",1725046988125,1.2648,2509.7,2508.8,3.98596]
["bitfinex","ETHUSD",1725046988126,3.98535,2509.2,2508.9,2.3922]
["bitfinex","ETHUSD",1725046988995,3.98535,2509.2,2508.6,2.2834]
["bitfinex","ETHUSD",1725046989200,3.98566,2509.0,2508.6,2.2834]
["bitfinex","ETHUSD",1725046989409,8.768569,2509.0,2508.6,2.2834]
["bitfinex","ETHUSD",1725046989718,3.98582,2508.9,2508.6,2.2834]
["bitfinex","ETHUSD",1725046990036,3.98566,2509.0,2508.6,2.2834]
["bitfinex","ETHUSD",1725046990205,3.98552,2509.1,2508.6,2.2834]
["bitfinex","ETHUSD",1725046990602,3.98567,2509.0,2508.6,2.2834]
["bitfinex","ETHUSD",1725046991152,7.4,2509.7,2508.8,2.3589]
["bitfinex","ETHUSD",1725046991329,3.98366,2510.3,2509.8,3.98427]
["bitfinex","ETHUSD",1725046991330,3.9836,2510.3,2509.8,3.98427]
["bitfinex","ETHUSD",1725046991531,7.96711,2510.4,2509.8,3.98427]
["bitfinex","ETHUSD",1725046991695,7.96705,2510.4,2509.9,3.98421]
["bitfinex","ETHUSD",1725046992042,3.98438,2509.8,2509.7,2.3589]
["bitfinex","ETHUSD",1725046992213,0.79685,2509.8,2509.3,2.3589]
["bitfinex","ETHUSD",1725046992418,3.98463,2509.7,2509.3,2.3589]
["bitfinex","ETHUSD",1725046992626,3.98417,2510.0,2509.4,0.06376532]
["bitfinex","ETHUSD",1725046992627,3.98493,2509.5,2509.4,0.06376532]
["bitfinex","ETHUSD",1725046992952,4.383423,2509.5,2509.4,0.06376532]
["bitfinex","ETHUSD",1725046993115,3.98423,2509.9,2509.4,0.06376532]
["bitfinex","ETHUSD",1725046993116,3.98438,2509.8,2509.4,0.06376532]
["bitfinex","ETHUSD",1725046993434,3.98454,2509.7,2509.4,0.06376532]
["bitfinex","ETHUSD",1725046993635,4.781426,2509.7,2509.4,0.06376532]
["bitfinex","ETHUSD",1725046994041,3.98454,2509.7,2509.4,0.06376532]
["bitfinex","ETHUSD",1725046994349,3.0,2510.0,2509.4,0.06376532]
["bitfinex","ETHUSD",1725046994636,3.98485,2509.5,2509.3,2.3589]
["bitfinex","ETHUSD",1725046995012,7.96979,2509.5,2509.4,0.06376532]
["bitfinex","ETHUSD",1725046995212,7.96979,2509.5,2509.0,2.3589]
["bitfinex","ETHUSD",1725046995213,3.98515,2509.4,2509.0,2.3589]
["bitfinex","ETHUSD",1725046995421,3.98519,2509.3,2509.1,0.06383233]
["bitfinex","ETHUSD",1725046995628,11.766839,2509.5,2509.1,0.06383233]
["bitfinex","ETHUSD",1725046996096,3.98501,2509.4,2509.1,0.06383233]
["bitfinex","ETHUSD",1725046996298,3.98525,2509.3,2509.1,0.06383233]
["bitfinex","ETHUSD",1725046996502,3.0,2509.5,2509.1,0.06383233]
["bitfinex","ETHUSD",1725046996844,3.98479,2509.6,2509.1,4.04932233]
["bitfinex","ETHUSD",1725046997144,9.066515,2509.6,2509.1,0.06383233]
["bitfinex","ETHUSD",1725046997497,3.98479,2509.6,2509.1,0.06383233]
["bitfinex","ETHUSD",1725046997694,3.98469,2509.6,2509.2,2.3607]
["bitfinex","ETHUSD",1725046997897,3.98469,2509.6,2509.3,0.06378766]
["bitfinex","ETHUSD",1725046998148,3.98469,2509.6,2509.2,2.3607]
["bitfinex","ETHUSD",1725046998439,6.98442,2509.8,2509.3,0.06378766]
["bitfinex","ETHUSD",1725046998598,6.98464,2509.7,2509.2,2.3607]
["bitfinex","ETHUSD",1725046998795,3.98497,2509.5,2509.3,0.06378766]
["bitfinex","ETHUSD",1725046999017,3.98501,2509.4,2508.8,2.3819]
["bitfinex","ETHUSD",1725046999354,3.98501,2509.4,2508.9,4.04929068]
["bitfinex","ETHUSD",1725046999355,0.4683507,2509.3,2508.9,4.04929068]
["bitfinex","ETHUSD",1725046999520,7.53509,2509.4,2508.9,4.04929068]
["bitfinex","ETHUSD",1725046999521,8.52019,2509.4,2508.9,4.04929068]
["bitfinex","ETHUSD",1725046999717,3.0,2509.3,2508.9,4.04929068]
["bitfinex","ETHUSD",1725046999919,6.98517,2509.3,2508.9,4.04929068]
["bitfinex","ETHUSD",1725047000102,5.137356,2509.2,2508.9,0.06349068]
["bitfinex","ETHUSD",1725047000300,3.98565,2509.0,2508.9,0.06349068]
["bitfinex","ETHUSD",1725047000549,3.98565,2509.0,2508.4,0.005]
["bitfinex","ETHUSD",1725047000550,1.152026,2509.2,2508.6,6.33407]
["bitfinex","ETHUSD",1725047000714,0.55,2509.4,2508.6,6.33407]
["bitfinex","ETHUSD",1725047000918,3.9855,2509.1,2508.7,0.06117593]
["bitfinex","ETHUSD",1725047001218,3.98583,2508.9,2508.7,0.06117593]
["bitfinex","ETHUSD",1725047001599,3.98566,2509.0,2508.7,0.06117593]
["bitfinex","ETHUSD",1725047001830,3.98581,2508.9,2508.7,0.06117593]
["bitfinex","ETHUSD",1725047002031,3.98596,2508.8,2508.7,0.06117593]
["bitfinex","ETHUSD",1725047003100,3.98588,2508.9,2508.7,0.06117593]
["bitfinex","ETHUSD",1725047003308,6.9853,2509.3,2508.7,0.06117593]
["bitfinex","ETHUSD",1725047003558,3.98596,2508.8,2508.7,0.06117593]
["bitfinex","ETHUSD",1725047003740,7.97192,2508.8,2508.7,0.06117593]
["bitfinex","ETHUSD",1725047003915,7.97192,2508.8,2508.4,0.005]
["bitfinex","ETHUSD",1725047003916,3.98621,2508.7,2508.4,0.005]
["bitfinex","ETHUSD",1725047004115,3.98635,2508.6,2508.4,0.005]
["bitfinex","ETHUSD",1725047004746,3.98644,2508.5,2508.4,0.005]
["bitfinex","ETHUSD",1725047005109,3.98619,2508.7,2508.4,0.005]
["bitfinex","ETHUSD",1725047005650,3.98597,2508.8,2508.5,2.4459]
["bitfinex","ETHUSD",1725047006017,3.98592,2508.9,2508.5,2.4459]
["bitfinex","ETHUSD",1725047006215,3.9859,2508.9,2508.5,2.4459]
["bitfinex","ETHUSD",1725047006414,7.9718,2508.9,2508.5,2.4459]
["bitfinex","ETHUSD",1725047006636,3.98596,2508.8,2508.5,2.4459]
["bitfinex","ETHUSD",1725047007020,3.98626,2508.7,2508.5,2.4459]
["bitfinex","ETHUSD",1725047007213,3.98628,2508.6,2508.5,2.4459]
["bitfinex","ETHUSD",1725047007551,3.98644,2508.5,2508.4,0.005]
["bitfinex","ETHUSD",1725047007745,3.98638,2508.6,2508.4,0.005]
["bitfinex","ETHUSD",1725047008721,7.97219,2508.8,2508.4,0.005]
["bitfinex","ETHUSD",1725047008936,3.98613,2508.7,2508.4,0.005]
["bitfinex","ETHUSD",1725047009272,3.98644,2508.5,2508.4,0.005]
["bitfinex","ETHUSD",1725047009447,15.50932,2508.5,2508.4,0.005]
["bitfinex","ETHUSD",1725047009653,31.5457833,2508.5,2508.4,0.005]
["bitfinex","ETHUSD",1725047009817,21.201,2508.0,2507.9,0.005]
["bitfinex","ETHUSD",1725047010019,24.01082496,2508.0,2507.9,0.005]
["bitfinex","ETHUSD",1725047010343,27.56082496,2508.0,2507.9,0.005]
["bitfinex","ETHUSD",1725047011472,24.11357313,2508.0,2507.9,0.005]
["bitfinex","ETHUSD",1725047011630,28.10081313,2508.0,2507.9,0.005]
["bitfinex","ETHUSD",1725047011831,23.57358496,2508.0,2507.9,0.005]
["bitfinex","ETHUSD",1725047012013,27.56082496,2508.0,2507.9,0.005]
["bitfinex","ETHUSD",1725047012211,23.57358496,2508.0,2507.9,0.005]
["bitfinex","ETHUSD",1725047012419,12.59689032,2508.0,2507.9,0.005]
["bitfinex","ETHUSD",1725047013126,12.06274983,2508.0,2507.9,0.005]
["bitfinex","ETHUSD",1725047013327,3.98702,2508.2,2507.9,0.005]
["bitfinex","ETHUSD",1725047013531,7.97405,2508.2,2507.9,0.005]
["bitfinex","ETHUSD",1725047013731,3.98702,2508.2,2508.0,0.05363612]
["bitfinex","ETHUSD",1725047013955,17.21314,2508.1,2508.0,0.05363612]
["bitfinex","ETHUSD",1725047014174,17.21314,2508.1,2506.0,3.99031]
["bitfinex","ETHUSD",1725047014175,1.07412866,2508.1,2506.0,3.99031]
["bitfinex","ETHUSD",1725047014326,1.07412866,2508.1,2505.2,3.99167]
["bitfinex","ETHUSD",1725047014327,3.99058,2505.9,2505.2,3.99167]
["bitfinex","ETHUSD",1725047014580,3.99058,2505.9,2504.9,2.3465]
["bitfinex","ETHUSD",1725047014581,3.99036,2506.1,2504.9,3.99214]
["bitfinex","ETHUSD",1725047014900,3.98914,2506.9,2504.4,3.9929]
["bitfinex","ETHUSD",1725047014901,3.99148,2505.4,2505.1,2.3465]
["bitfinex","ETHUSD",1725047015107,3.99148,2505.4,2504.3,2.08468216]
["bitfinex","ETHUSD",1725047015108,3.99345,2504.1,2504.0,2.91874098]
["bitfinex","ETHUSD",1725047015292,3.0,2505.3,2503.0,2.3465]
["bitfinex","ETHUSD",1725047015293,1.2648,2504.7,2503.0,2.3465]
["bitfinex","ETHUSD",1725047015462,3.99328,2504.3,2503.1,0.23465]
["bitfinex","ETHUSD",1725047015663,0.3,2505.2,2504.0,3.99351]
["bitfinex","ETHUSD",1725047015891,5.213836,2506.0,2503.1,0.23465]
["bitfinex","ETHUSD",1725047015892,3.99234,2504.8,2504.1,2.2972]
["bitfinex","ETHUSD",1725047016086,3.99288,2504.5,2504.1,2.2972]
["bitfinex","ETHUSD",1725047016289,9.27465464,2505.1,2503.5,2.2972]
["bitfinex","ETHUSD",1725047016497,5.11645811,2505.8,2503.5,2.2972]
["bitfinex","ETHUSD",1725047016498,3.99173,2505.2,2504.4,2.2972]
["bitfinex","ETHUSD",1725047016695,3.0,2505.3,2504.4,2.2972]
["bitfinex","ETHUSD",1725047017005,1.06164581,2505.7,2504.7,3.99248]
["bitfinex","ETHUSD",1725047017006,3.99109,2505.6,2504.7,3.99248]
["bitfinex","ETHUSD",1725047017227,3.99109,2505.6,2504.5,4.22242]
["bitfinex","ETHUSD",1725047017366,0.55,2505.7,2504.5,4.22242]
["bitfinex","ETHUSD",1725047017367,3.99078,2505.8,2505.0,3.99199]
["bitfinex","ETHUSD",1725047017570,3.99035,2506.1,2504.7,2.2972]
["bitfinex","ETHUSD",1725047017797,3.99035,2506.1,2504.8,0.77400345]
["bitfinex","ETHUSD",1725047017798,4.44244229,2506.1,2504.8,0.77400345]
["bitfinex","ETHUSD",1725047018069,3.99023,2506.2,2505.4,3.99133]
["bitfinex","ETHUSD",1725047018323,3.98922,2506.8,2505.3,2.2972]
["bitfinex","ETHUSD",1725047018324,3.99028,2506.1,2505.3,2.2972]
["bitfinex","ETHUSD",1725047018505,3.99023,2506.2,2505.4,0.628885]
["bitfinex","ETHUSD",1725047018791,3.98985,2506.4,2505.6,3.99094]
["bitfinex","ETHUSD",1725047018991,3.99037,2506.1,2505.7,0.40707466]
["bitfinex","ETHUSD",1725047019320,7.98008,2506.3,2505.4,3.99124]
["bitfinex","ETHUSD",1725047019535,7.98008,2506.3,2505.5,4.69973693]
["bitfinex","ETHUSD",1725047019536,3.99001,2506.3,2505.5,4.69973693]
["bitfinex","ETHUSD",1725047019692,3.9898,2506.4,2505.6,3.99093]
["bitfinex","ETHUSD",1725047019897,3.98965,2506.5,2505.8,2.4469]
["bitfinex","ETHUSD",1725047020133,3.98938,2506.7,2505.8,2.4469]
["bitfinex","ETHUSD",1725047020426,3.98965,2506.5,2505.8,2.4469]
["bitfinex","ETHUSD",1725047020925,4.51933293,2507.1,2506.2,2.4469]
["bitfinex","ETHUSD",1725047020926,3.98868,2507.1,2506.2,2.4469]
["bitfinex","ETHUSD",1725047021128,3.98902,2506.9,2506.2,6.43695]
["bitfinex","ETHUSD",1725047021283,3.98844,2507.3,2506.5,3.98953]
["bitfinex","ETHUSD",1725047021482,3.98844,2507.3,2506.7,2.2865]
["bitfinex","ETHUSD",1725047021912,3.98797,2507.6,2506.8,0.12053091]
["bitfinex","ETHUSD",1725047022078,3.98781,2507.7,2506.8,4.02976916]
["bitfinex","ETHUSD",1725047022279,3.98781,2507.7,2506.8,4.27047225]
["bitfinex","ETHUSD",1725047022708,3.98781,2507.7,2506.9,3.98894]
["bitfinex","ETHUSD",1725047022881,3.98781,2507.7,2507.0,8.01814441]
["bitfinex","ETHUSD",1725047023076,3.98781,2507.7,2507.1,0.80181444]
["bitfinex","ETHUSD",1725047023325,3.98781,2507.7,2507.2,0.04042213]
["bitfinex","ETHUSD",1725047023830,3.98781,2507.7,2506.8,4.22971309]
["bitfinex","ETHUSD",1725047024185,3.98835,2507.4,2506.9,0.04047022]
["bitfinex","ETHUSD",1725047024386,3.98852,2507.2,2506.9,0.04047022]
["bitfinex","ETHUSD",1725047024586,3.98839,2507.3,2506.9,0.04047022]
["bitfinex","ETHUSD",1725047024826,3.98839,2507.3,2506.7,2.2865]
["bitfinex","ETHUSD",1725047025037,3.98759,2507.8,2507.0,0.04030825]
["bitfinex","ETHUSD",1725047025323,3.98731,2508.0,2507.2,3.9885]
["bitfinex","ETHUSD",1725047025528,0.53057293,2508.4,2507.1,2.4693]
["bitfinex","ETHUSD",1725047025529,3.98716,2508.1,2507.3,4.63399]
["bitfinex","ETHUSD",1725047025728,0.41630407,2508.5,2507.3,4.02843209]
["bitfinex","ETHUSD",1725047025729,3.98729,2508.0,2507.3,4.02843209]
["bitfinex","ETHUSD",1725047026102,3.987,2508.2,2507.5,3.98801]
["bitfinex","ETHUSD",1725047026306,7.97341,2508.4,2507.7,2.349]
["bitfinex","ETHUSD",1725047026503,3.98719,2508.1,2507.8,0.04004047]
["bitfinex","ETHUSD",1725047026702,4.385909,2508.1,2507.7,2.349]
["bitfinex","ETHUSD",1725047026953,4.385909,2508.1,2507.8,0.03866956]
["bitfinex","ETHUSD",1725047026954,3.98736,2508.0,2507.8,0.03866956]
["bitfinex","ETHUSD",1725047027253,3.98739,2507.9,2507.7,2.349]
["bitfinex","ETHUSD",1725047027404,3.98739,2507.9,2507.0,3.9887]
["bitfinex","ETHUSD",1725047027405,3.98771,2507.7,2507.0,2.4025]
["bitfinex","ETHUSD",1725047027607,7.97555,2507.7,2507.0,2.4025]
["bitfinex","ETHUSD",1725047027944,3.98804,2507.5,2507.0,2.4025]
["bitfinex","ETHUSD",1725047028643,7.97616,2507.5,2507.0,2.4025]
["bitfinex","ETHUSD",1725047028945,3.98844,2507.3,2507.0,2.4025]
["bitfinex","ETHUSD",1725047029509,7.97629,2507.5,2507.0,2.4025]
["bitfinex","ETHUSD",1725047029704,3.98822,2507.4,2507.0,2.4025]
["bitfinex","ETHUSD",1725047030144,0.39873,2507.9,2507.0,2.4025]
["bitfinex","ETHUSD",1725047030402,3.98845,2507.3,2507.0,2.4025]
["bitfinex","ETHUSD",1725047030724,3.98832,2507.4,2507.0,2.4025]
["bitfinex","ETHUSD",1725047030725,3.98852,2507.2,2507.0,2.4025]
["bitfinex","ETHUSD",1725047030918,7.97665,2507.4,2507.0,2.4025]
["bitfinex","ETHUSD",1725047031236,7.97662,2507.4,2507.0,2.4025]
["bitfinex","ETHUSD",1725047031421,3.98847,2507.3,2507.0,2.4025]
["bitfinex","ETHUSD",1725047031748,3.9883,2507.4,2507.0,2.4025]
["bitfinex","ETHUSD",1725047031749,7.97659,2507.4,2507.0,2.4025]
["bitfinex","ETHUSD",1725047031901,3.98843,2507.3,2507.0,2.4025]
["bitfinex","ETHUSD",1725047032245,3.98851,2507.2,2507.0,2.4025]
["bitfinex","ETHUSD",1725047032748,7.9771,2507.2,2507.0,2.4025]
["bitfinex","ETHUSD",1725047032954,3.98851,2507.2,2507.0,2.4025]
["bitfinex","ETHUSD",1725047033137,3.98867,2507.1,2507.0,2.4025]
["bitfinex","ETHUSD",1725047033340,4.387521,2507.1,2507.0,2.4025]
["bitfinex","ETHUSD",1725047033547,3.98867,2507.1,2507.0,2.4025]
["bitfinex","ETHUSD",1725047033930,3.98867,2507.1,2507.0,2.44165296]
["bitfinex","ETHUSD",1725047034147,7.9763,2507.5,2507.0,2.44165296]
["bitfinex","ETHUSD",1725047034354,7.51777293,2508.1,2507.0,2.44165296]
["bitfinex","ETHUSD",1725047034570,3.98733,2508.0,2507.2,3.98842]
["bitfinex","ETHUSD",1725047034738,4.386063,2508.0,2507.4,3.98816]
["bitfinex","ETHUSD",1725047034944,3.98651,2508.5,2507.5,0.07975251]
["bitfinex","ETHUSD",1725047035115,3.98692,2508.2,2507.5,0.03897767]
["bitfinex","ETHUSD",1725047035317,7.97341,2508.4,2507.7,3.98771]
["bitfinex","ETHUSD",1725047035532,3.98588,2508.9,2507.9,2.3469]
["bitfinex","ETHUSD",1725047035764,3.98675,2508.4,2507.9,2.3469]
["bitfinex","ETHUSD",1725047035922,3.98691,2508.3,2508.0,0.03886585]
["bitfinex","ETHUSD",1725047036120,3.98675,2508.4,2508.0,0.03886585]
["bitfinex","ETHUSD",1725047036347,3.98639,2508.6,2508.0,0.03886585]
["bitfinex","ETHUSD",1725047036348,3.98655,2508.5,2508.0,0.03886585]
["bitfinex","ETHUSD",1725047036665,0.44025127,2508.8,2508.0,0.03886585]
["bitfinex","ETHUSD",1725047036666,3.9867,2508.4,2508.0,0.03886585]
["bitfinex","ETHUSD",1725047036819,4.4831996,2508.9,2508.0,0.03886585]
["bitfinex","ETHUSD",1725047036820,3.98628,2508.6,2508.1,0.03671717]
["bitfinex","ETHUSD",1725047037149,3.98615,2508.7,2508.1,4.10344179]
["bitfinex","ETHUSD",1725047037347,3.98629,2508.6,2508.1,0.03671717]
["bitfinex","ETHUSD",1725047037660,3.98629,2508.6,2507.9,6.32305585]
["bitfinex","ETHUSD",1725047037661,3.98565,2509.0,2507.9,2.33576585]
["bitfinex","ETHUSD",1725047037862,3.98672,2508.4,2508.0,0.03671417]
["bitfinex","ETHUSD",1725047038040,3.98636,2508.6,2508.0,4.02383417]
["bitfinex","ETHUSD",1725047038235,10.48575939,2509.7,2508.0,4.02383417]
["bitfinex","ETHUSD",1725047038236,3.9859,2508.9,2508.3,3.98672]
["bitfinex","ETHUSD",1725047038774,3.9859,2508.9,2508.4,0.03662475]
["bitfinex","ETHUSD",1725047039123,3.98629,2508.6,2508.0,3.98709]
["bitfinex","ETHUSD",1725047039324,3.98629,2508.6,2508.5,0.0366024]
["bitfinex","ETHUSD",1725047039523,3.98614,2508.7,2508.1,3.98699]
["bitfinex","ETHUSD",1725047039757,3.98614,2508.7,2508.5,2.3835024]
["bitfinex","ETHUSD",1725047039940,3.98614,2508.7,2508.5,2.3469]
["bitfinex","ETHUSD",1725047039941,7.97256,2508.6,2508.5,2.3469]
["bitfinex","ETHUSD",1725047040725,3.98684,2508.3,2508.1,2.3469]
["bitfinex","ETHUSD",1725047041354,3.98664,2508.4,2508.1,2.3469]
["bitfinex","ETHUSD",1725047041676,3.98655,2508.5,2508.1,2.3469]
["bitfinex","ETHUSD",1725047041967,3.98671,2508.4,2508.1,2.3469]
["bitfinex","ETHUSD",1725047042177,3.98655,2508.5,2508.1,2.3469]
["bitfinex","ETHUSD",1725047042533,3.98624,2508.7,2508.2,3.98684]
["bitfinex","ETHUSD",1725047042948,3.98624,2508.7,2508.2,7.97366]
["bitfinex","ETHUSD",1725047043125,3.98613,2508.7,2508.2,3.98682]
["bitfinex","ETHUSD",1725047043329,3.98613,2508.7,2508.2,7.97364]
["bitfinex","ETHUSD",1725047043566,3.98598,2508.8,2508.3,3.98672]
["bitfinex","ETHUSD",1725047043989,3.9863,2508.6,2508.1,6.33394]
["bitfinex","ETHUSD",1725047044131,3.98613,2508.7,2508.2,3.98692]
["bitfinex","ETHUSD",1725047044331,0.398598,2508.8,2508.2,0.04515558]
["bitfinex","ETHUSD",1725047044664,0.398598,2508.8,2507.2,5.90605421]
["bitfinex","ETHUSD",1725047044665,3.98815,2507.5,2507.2,2.356]
["bitfinex","ETHUSD",1725047044861,3.98828,2507.4,2507.2,2.356]
["bitfinex","ETHUSD",1725047045061,3.98758,2507.8,2507.2,2.356]
["bitfinex","ETHUSD",1725047045062,3.98798,2507.6,2507.2,2.356]
["bitfinex","ETHUSD",1725047045370,3.98742,2507.9,2507.3,3.98833]
["bitfinex","ETHUSD",1725047045684,3.98736,2508.0,2507.2,2.5916]
["bitfinex","ETHUSD",1725047045685,3.98833,2507.4,2507.2,2.356]
["bitfinex","ETHUSD",1725047045978,3.98835,2507.3,2507.2,2.356]
["bitfinex","ETHUSD",1725047046286,3.98875,2507.1,2506.8,2.4261]
["bitfinex","ETHUSD",1725047046428,3.98819,2507.4,2506.8,2.4261]
["bitfinex","ETHUSD",1725047046629,3.98782,2507.7,2507.1,3.98863]
["bitfinex","ETHUSD",1725047046870,3.98757,2507.8,2507.3,3.98835]
["bitfinex","ETHUSD",1725047047169,3.98773,2507.7,2507.1,4.617193]
["bitfinex","ETHUSD",1725047047375,3.98788,2507.6,2507.1,8.605773]
["bitfinex","ETHUSD",1725047047574,3.98773,2507.7,2507.1,4.617193]
["bitfinex","ETHUSD",1725047047734,3.98792,2507.6,2507.0,6.28639]
["bitfinex","ETHUSD",1725047048066,3.98805,2507.5,2507.0,6.28639]
["bitfinex","ETHUSD",1725047048365,3.98792,2507.6,2507.0,10.27513]
["bitfinex","ETHUSD",1725047048567,3.98792,2507.6,2507.0,11.326901]
["bitfinex","ETHUSD",1725047048932,3.98812,2507.5,2507.0,7.338151]
["bitfinex","ETHUSD",1725047049270,3.98792,2507.6,2507.0,7.338151]
["bitfinex","ETHUSD",1725047049271,3.98792,2507.6,2507.1,3.98862]
["bitfinex","ETHUSD",1725047049472,1.138524,2508.1,2507.3,3.98821]
["bitfinex","ETHUSD",1725047049774,3.98758,2507.8,2507.3,3.98821]
["bitfinex","ETHUSD",1725047050228,3.98789,2507.6,2507.1,3.98855]
["bitfinex","ETHUSD",1725047050432,3.98758,2507.8,2507.2,3.9884]
["bitfinex","ETHUSD",1725047050632,7.97524,2507.8,2507.3,6.32114]
["bitfinex","ETHUSD",1725047050861,3.98731,2508.0,2507.5,3.988]
["bitfinex","ETHUSD",1725047051079,7.4,2508.3,2507.4,3.98806]
["bitfinex","ETHUSD",1725047051243,3.98765,2507.8,2507.3,6.32124]
["bitfinex","ETHUSD",1725047051568,4.72692,2508.2,2507.3,2.3329]
["bitfinex","ETHUSD",1725047051569,0.74,2508.2,2507.3,2.3329]
["bitfinex","ETHUSD",1725047051774,0.814,2508.1,2507.3,2.3329]
["bitfinex","ETHUSD",1725047051975,3.98787,2507.7,2507.3,2.3329]
["bitfinex","ETHUSD",1725047052185,3.98806,2507.5,2507.3,2.3329]
["bitfinex","ETHUSD",1725047052357,7.97638,2507.4,2507.3,2.3329]
["bitfinex","ETHUSD",1725047052676,3.98819,2507.4,2507.3,2.3329]
["bitfinex","ETHUSD",1725047053033,3.98813,2507.5,2507.3,2.3329]
["bitfinex","ETHUSD",1725047053544,7.97638,2507.4,2507.3,2.3329]
["bitfinex","ETHUSD",1725047053744,8.774018,2507.4,2507.3,2.3329]
["bitfinex","ETHUSD",1725047053961,7.97638,2507.4,2507.3,2.3329]
["bitfinex","ETHUSD",1725047054380,3.98793,2507.6,2507.3,2.3329]
["bitfinex","ETHUSD",1725047054674,3.98773,2507.7,2507.3,2.3329]
["bitfinex","ETHUSD",1725047054982,3.98815,2507.5,2507.3,2.3329]
["bitfinex","ETHUSD",1725047055433,3.98811,2507.5,2507.3,2.3329]
["bitfinex","ETHUSD",1725047055629,3.98788,2507.6,2507.3,2.3329]
["bitfinex","ETHUSD",1725047056474,0.814,2508.1,2507.3,2.3329]
["bitfinex","ETHUSD",1725047056681,0.814,2508.1,2506.9,2.2686]
["bitfinex","ETHUSD",1725047056682,3.98883,2507.0,2506.9,2.2686]
["bitfinex","ETHUSD",1725047057135,7.97766,2507.0,2506.9,2.2686]
["bitfinex","ETHUSD",1725047057573,3.98883,2507.0,2506.9,2.2686]
["bitfinex","ETHUSD",1725047057736,5.73116593,2507.7,2506.4,2.2686]
["bitfinex","ETHUSD",1725047057934,3.99028,2506.1,2505.8,2.2686]
["bitfinex","ETHUSD",1725047058135,1.2759,2507.1,2505.8,2.2686]
["bitfinex","ETHUSD",1725047058136,3.99021,2506.2,2505.8,2.2686]
["bitfinex","ETHUSD",1725047058375,7.98088,2506.0,2505.9,0.06550357]
["bitfinex","ETHUSD",1725047058880,7.98088,2506.0,2505.8,2.2686]
["bitfinex","ETHUSD",1725047058881,3.99042,2506.0,2505.8,2.2686]
["bitfinex","ETHUSD",1725047059240,3.99035,2506.1,2505.9,0.03909518]
["bitfinex","ETHUSD",1725047059439,3.99006,2506.3,2505.9,0.03909518]
["bitfinex","ETHUSD",1725047059666,3.99037,2506.1,2505.9,0.03909518]
["bitfinex","ETHUSD",1725047059981,3.99042,2506.0,2505.9,0.03909518]
["bitfinex","ETHUSD",1725047060277,7.98084,2506.0,2505.9,0.03909518]
["bitfinex","ETHUSD",1725047060440,3.99042,2506.0,2505.9,0.03909518]
["bitfinex","ETHUSD",1725047060636,7.98084,2506.0,2505.9,0.03909518]
["bitfinex","ETHUSD",1725047060851,9.177935,2506.0,2505.9,0.03909518]
["bitfinex","ETHUSD",1725047061054,3.99071,2505.9,2505.4,6.26497]
["bitfinex","ETHUSD",1725047061376,5.187515,2506.0,2505.5,0.03680062]
["bitfinex","ETHUSD",1725047061548,3.99042,2506.0,2505.5,0.03680062]
["bitfinex","ETHUSD",1725047061747,3.98995,2506.3,2505.5,0.03680062]
["bitfinex","ETHUSD",1725047061748,3.99074,2505.8,2505.5,0.03680062]
["bitfinex","ETHUSD",1725047061983,1.21829393,2506.5,2505.5,0.03680062]
["bitfinex","ETHUSD",1725047061984,0.698971,2506.5,2505.5,0.03680062]
["bitfinex","ETHUSD",1725047062188,3.0,2506.2,2505.5,0.03680062]
["bitfinex","ETHUSD",1725047062405,3.0,2506.2,2505.4,2.2736]
["bitfinex","ETHUSD",1725047062406,3.99051,2506.0,2505.4,2.2736]
["bitfinex","ETHUSD",1725047062556,3.98994,2506.3,2505.8,3.99064]
["bitfinex","ETHUSD",1725047062945,3.98992,2506.4,2505.9,4.02726897]
["bitfinex","ETHUSD",1725047063144,3.98992,2506.4,2505.9,0.66640587]
["bitfinex","ETHUSD",1725047063345,3.98992,2506.4,2505.9,0.03681897]
["bitfinex","ETHUSD",1725047063541,7.97985,2506.4,2505.9,3.99046]
["bitfinex","ETHUSD",1725047063851,3.98995,2506.3,2506.0,0.03679657]
["bitfinex","ETHUSD",1725047064200,3.98978,2506.5,2506.0,0.03679657]
["bitfinex","ETHUSD",1725047064345,3.98978,2506.5,2506.1,2.3685]
["bitfinex","ETHUSD",1725047064760,3.98972,2506.5,2506.2,0.03675179]
["bitfinex","ETHUSD",1725047064990,7.97946,2506.5,2506.2,0.03675179]
["bitfinex","ETHUSD",1725047065167,3.98972,2506.5,2506.2,0.03675179]
["bitfinex","ETHUSD",1725047065577,3.98981,2506.4,2506.2,0.03675179]
["bitfinex","ETHUSD",1725047065785,3.98994,2506.3,2506.2,0.03675179]
["bitfinex","ETHUSD",1725047066294,8.777855,2506.3,2506.2,0.03675179]
["bitfinex","ETHUSD",1725047066439,7.97988,2506.3,2506.2,0.03675179]
["bitfinex","ETHUSD",1725047066644,3.99026,2506.2,2505.7,2.4748]
["bitfinex","ETHUSD",1725047066846,3.99026,2506.1,2505.8,0.03656201]
["bitfinex","ETHUSD",1725047067183,3.99115,2505.6,2505.4,0.005]
["bitfinex","ETHUSD",1725047067380,7.98242,2505.5,2505.4,0.005]
["bitfinex","ETHUSD",1725047067580,4.789452,2505.5,2505.4,0.005]
["bitfinex","ETHUSD",1725047067886,3.99121,2505.5,2505.4,0.005]
["bitfinex","ETHUSD",1725047068191,7.98242,2505.5,2505.4,0.005]
["bitfinex","ETHUSD",1725047068486,3.99121,2505.5,2505.4,0.005]
["bitfinex","ETHUSD",1725047068686,3.99117,2505.6,2505.4,0.005]
["bitfinex","ETHUSD",1725047068985,3.99121,2505.5,2505.4,0.005]
["bitfinex","ETHUSD",1725047069152,3.99037,2506.1,2505.4,0.005]
["bitfinex","ETHUSD",1725047069342,3.98997,2506.3,2505.4,0.005]
["bitfinex","ETHUSD",1725047069343,3.99076,2505.8,2505.4,0.005]
["bitfinex","ETHUSD",1725047069541,3.99013,2506.2,2505.4,0.005]
["bitfinex","ETHUSD",1725047069542,3.99121,2505.5,2505.4,0.005]
["bitfinex","ETHUSD",1725047070285,4.789438,2505.5,2505.4,0.005]
["bitfinex","ETHUSD",1725047070456,3.99121,2505.5,2505.4,0.005]
["bitfinex","ETHUSD",1725047070980,7.98242,2505.5,2505.4,0.005]
["bitfinex","ETHUSD",1725047071342,3.99121,2505.5,2505.4,0.005]
["bitfinex","ETHUSD",1725047071539,3.99103,2505.7,2505.5,2.479]
["bitfinex","ETHUSD",1725047071765,7.98196,2505.7,2505.5,2.479]
["bitfinex","ETHUSD",1725047072282,7.98196,2505.7,2505.6,0.03819325]
["bitfinex","ETHUSD",1725047072283,3.99098,2505.7,2505.6,0.03819325]
["bitfinex","ETHUSD",1725047074087,3.99076,2505.8,2505.6,0.03819325]
["bitfinex","ETHUSD",1725047074597,7.9816,2505.8,2505.6,0.03819325]
["bitfinex","ETHUSD",1725047074757,1.11613651,2506.3,2505.7,3.99081]
["bitfinex","ETHUSD",1725047074962,3.99017,2506.2,2505.7,3.99081]
["bitfinex","ETHUSD",1725047075177,3.98996,2506.3,2505.8,4.02882035]
["bitfinex","ETHUSD",1725047075361,4.55893291,2506.8,2505.9,6.39291]
["bitfinex","ETHUSD",1725047075362,4.55887291,2506.8,2505.9,6.39291]
["bitfinex","ETHUSD",1725047075565,3.98998,2506.3,2505.9,2.4024]
["bitfinex","ETHUSD",1725047075760,0.398998,2506.2,2506.0,0.03806555]
["bitfinex","ETHUSD",1725047076054,3.99026,2506.1,2506.0,0.03806555]
["bitfinex","ETHUSD",1725047076255,3.99005,2506.3,2506.0,0.03806555]
["bitfinex","ETHUSD",1725047076493,3.98973,2506.5,2506.0,0.03806555]
["bitfinex","ETHUSD",1725047076693,3.98988,2506.4,2506.0,0.03806555]
["bitfinex","ETHUSD",1725047076887,3.98973,2506.5,2506.0,0.03806555]
["bitfinex","ETHUSD",1725047077186,3.98957,2506.6,2506.1,7.98042]
["bitfinex","ETHUSD",1725047077399,3.98957,2506.6,2506.1,3.99016]
["bitfinex","ETHUSD",1725047077613,7.97822,2506.9,2506.4,3.98972]
["bitfinex","ETHUSD",1725047077749,3.98909,2506.9,2506.4,3.98972]
["bitfinex","ETHUSD",1725047078085,3.98918,2506.8,2506.5,0.0376742]
["bitfinex","ETHUSD",1725047078750,7.97843,2506.8,2506.5,0.0376742]
["bitfinex","ETHUSD",1725047078952,3.9897,2506.5,2506.3,2.2799]
["bitfinex","ETHUSD",1725047079153,3.98948,2506.6,2506.4,0.03750613]
["bitfinex","ETHUSD",1725047080287,3.98935,2506.7,2506.4,0.03750613]
["bitfinex","ETHUSD",1725047080445,3.98955,2506.6,2506.4,0.03750613]
["bitfinex","ETHUSD",1725047081078,3.98962,2506.5,2506.4,0.03750613]
["bitfinex","ETHUSD",1725047081293,3.98941,2506.7,2506.3,2.2799]
["bitfinex","ETHUSD",1725047081584,3.98964,2506.5,2506.4,0.03742996]
["bitfinex","ETHUSD",1725047082990,3.98962,2506.5,2506.4,0.03742996]
["bitfinex","ETHUSD",1725047083489,7.97924,2506.5,2506.4,0.03742996]
["bitfinex","ETHUSD",1725047084468,3.98962,2506.5,2506.4,0.03742996]
["bitfinex","ETHUSD",1725047087498,8.777152,2506.5,2506.4,0.03742996]
["bitfinex","ETHUSD",1725047087708,5.337532,2506.5,2505.6,2.3906]
["bitfinex","ETHUSD",1725047087905,7.98242,2505.5,2505.4,0.005]
["bitfinex","ETHUSD",1725047088294,7.98242,2505.5,2505.4,0.0635926]
["bitfinex","ETHUSD",1725047088602,3.99121,2505.5,2505.4,0.005]
["bitfinex","ETHUSD",1725047089402,7.98242,2505.5,2505.4,0.005]
["bitfinex","ETHUSD",1725047089654,20.68987463,2505.5,2505.4,1e-05]
["bitfinex","ETHUSD",1725047089808,3.99368,2504.0,2503.7,2.4945]
["bitfinex","ETHUSD",1725047090181,5.73717193,2504.7,2503.7,2.4945]
["bitfinex","ETHUSD",1725047090182,3.99338,2504.2,2503.7,2.4945]
["bitfinex","ETHUSD",1725047090508,3.99338,2504.2,2503.7,6.48857]
["bitfinex","ETHUSD",1725047090706,6.99221,2504.9,2503.7,6.48857]
["bitfinex","ETHUSD",1725047090707,3.99234,2504.8,2503.7,2.4945]
["bitfinex","ETHUSD",1725047090919,3.99362,2504.0,2503.7,2.4945]
["bitfinex","ETHUSD",1725047091082,7.98679,2504.2,2503.7,2.4945]
["bitfinex","ETHUSD",1725047091276,3.99379,2503.9,2503.7,2.4945]
["bitfinex","ETHUSD",1725047091477,3.99368,2504.0,2503.7,2.4945]
["bitfinex","ETHUSD",1725047091712,3.99322,2504.3,2503.8,0.24945]
["bitfinex","ETHUSD",1725047091890,3.99329,2504.2,2503.8,0.24945]
["bitfinex","ETHUSD",1725047092534,3.99304,2504.4,2503.7,2.4945]
["bitfinex","ETHUSD",1725047092853,3.99324,2504.3,2503.7,6.48858]
["bitfinex","ETHUSD",1725047093381,3.99332,2504.2,2503.7,6.48858]
["bitfinex","ETHUSD",1725047093899,4.098455,2504.7,2503.7,11.530838]
["bitfinex","ETHUSD",1725047094095,3.99291,2504.5,2503.8,3.99389]
["bitfinex","ETHUSD",1725047094299,3.99291,2504.5,2504.0,3.99346]
["bitfinex","ETHUSD",1725047094498,3.99266,2504.6,2504.0,3.99346]
["bitfinex","ETHUSD",1725047094719,3.99256,2504.7,2504.2,6.31747]
["bitfinex","ETHUSD",1725047095330,3.99256,2504.7,2504.2,2.3242]
["bitfinex","ETHUSD",1725047095620,3.99266,2504.6,2504.2,2.3242]
["bitfinex","ETHUSD",1725047095789,3.99257,2504.7,2504.2,6.3174]
["bitfinex","ETHUSD",1725047095986,7.40889335,2505.1,2504.3,3.99305]
["bitfinex","ETHUSD",1725047095987,7.98489,2504.8,2504.3,3.99305]
["bitfinex","ETHUSD",1725047096214,3.9925,2504.7,2504.2,6.31733]
["bitfinex","ETHUSD",1725047096421,3.9925,2504.7,2504.2,2.3242]
["bitfinex","ETHUSD",1725047096896,3.99265,2504.6,2504.2,2.3242]
["bitfinex","ETHUSD",1725047097692,3.9925,2504.7,2504.2,6.31748]
["bitfinex","ETHUSD",1725047098032,3.99281,2504.5,2504.2,2.3242]
["bitfinex","ETHUSD",1725047098198,3.99313,2504.3,2504.2,2.3242]
["bitfinex","ETHUSD",1725047098398,3.99313,2504.3,2503.7,2.3242]
["bitfinex","ETHUSD",1725047098399,3.99336,2504.2,2503.7,2.3242]
["bitfinex","ETHUSD",1725047098720,3.99336,2504.2,2503.7,6.3182]
["bitfinex","ETHUSD",1725047099224,7.98678,2504.2,2503.7,6.3182]
["bitfinex","ETHUSD",1725047099415,3.99336,2504.2,2503.7,6.3182]
["bitfinex","ETHUSD",1725047099631,3.99336,2504.2,2503.7,6.31819]
["bitfinex","ETHUSD",1725047100003,3.99336,2504.2,2503.7,10.31219]
["bitfinex","ETHUSD",1725047100303,3.99345,2504.1,2503.7,7.349489]
["bitfinex","ETHUSD",1725047100613,3.99345,2504.1,2503.7,6.31827]
["bitfinex","ETHUSD",1725047100799,3.99365,2504.0,2503.7,2.3242]
["bitfinex","ETHUSD",1725047101007,3.99365,2504.0,2503.8,0.05384886]
["bitfinex","ETHUSD",1725047101329,3.99376,2503.9,2503.8,0.05384886]
["bitfinex","ETHUSD",1725047101635,3.9934,2504.2,2503.7,6.31824]
["bitfinex","ETHUSD",1725047101805,3.99314,2504.3,2503.8,3.99384]
["bitfinex","ETHUSD",1725047102009,4.392388,2504.4,2503.8,4.03112964]
["bitfinex","ETHUSD",1725047102310,6.9924,2504.8,2504.3,3.99312]
["bitfinex","ETHUSD",1725047102529,1.2759,2504.8,2503.8,0.03730964]
["bitfinex","ETHUSD",1725047102698,3.9933,2504.2,2503.7,2.268]
["bitfinex","ETHUSD",1725047102902,3.99309,2504.4,2503.7,2.268]
["bitfinex","ETHUSD",1725047103097,3.99272,2504.6,2503.7,6.26204]
["bitfinex","ETHUSD",1725047103338,3.99249,2504.7,2504.3,2.268]
["bitfinex","ETHUSD",1725047103562,3.99233,2504.9,2504.3,2.268]
["bitfinex","ETHUSD",1725047103701,3.0,2504.8,2504.3,2.268]
["bitfinex","ETHUSD",1725047103905,3.99269,2504.6,2504.3,2.218]
["bitfinex","ETHUSD",1725047104101,3.99203,2505.0,2504.5,3.99271]
["bitfinex","ETHUSD",1725047104412,3.99171,2505.2,2504.7,3.9924]
["bitfinex","ETHUSD",1725047104616,3.99145,2505.4,2504.9,3.99217]
["bitfinex","ETHUSD",1725047104926,3.99145,2505.4,2504.5,4.62185663]
["bitfinex","ETHUSD",1725047104927,3.99083,2505.8,2505.2,3.99166]
["bitfinex","ETHUSD",1725047105129,3.99106,2505.6,2505.3,0.399166]
["bitfinex","ETHUSD",1725047105302,3.99137,2505.4,2505.0,3.99191]
["bitfinex","ETHUSD",1725047105646,3.99106,2505.6,2505.0,3.99188]
["bitfinex","ETHUSD",1725047105802,3.99106,2505.6,2505.1,3.99181]
["bitfinex","ETHUSD",1725047105997,3.99108,2505.6,2505.0,3.99188]
["bitfinex","ETHUSD",1725047106201,3.99076,2505.8,2505.2,3.99162]
["bitfinex","ETHUSD",1725047106443,7.98161,2505.8,2505.2,3.99157]
["bitfinex","ETHUSD",1725047106653,3.99076,2505.8,2505.2,3.99157]
["bitfinex","ETHUSD",1725047106833,3.99076,2505.8,2505.3,2.2823]
["bitfinex","ETHUSD",1725047107033,3.99059,2505.9,2505.3,3.308844]
["bitfinex","ETHUSD",1725047107236,0.56971291,2506.1,2505.4,0.07981762]
["bitfinex","ETHUSD",1725047107410,0.63685518,2506.4,2505.7,3.99079]
["bitfinex","ETHUSD",1725047107411,3.98997,2506.3,2505.7,3.99079]
["bitfinex","ETHUSD",1725047107610,3.9901,2506.2,2505.8,2.2823]
["bitfinex","ETHUSD",1725047107806,0.41690061,2506.9,2505.8,2.2823]
["bitfinex","ETHUSD",1725047107807,3.98958,2506.6,2506.0,3.99026]
["bitfinex","ETHUSD",1725047108217,3.98891,2507.0,2506.2,2.3032]
["bitfinex","ETHUSD",1725047108421,3.98891,2507.0,2506.4,3.98969]
["bitfinex","ETHUSD",1725047108635,3.98891,2507.0,2506.4,3.98968]
["bitfinex","ETHUSD",1725047108636,4.55856291,2507.0,2506.4,3.98968]
["bitfinex","ETHUSD",1725047108810,0.56971291,2506.9,2506.4,3.98968]
["bitfinex","ETHUSD",1725047109004,1.0255692,2506.9,2506.4,3.98968]
["bitfinex","ETHUSD",1725047109333,5.0146492,2506.9,2506.4,3.98968]
["bitfinex","ETHUSD",1725047109671,5.0146492,2506.9,2506.2,10.28322]
["bitfinex","ETHUSD",1725047109847,3.98915,2506.8,2506.2,10.28315]
["bitfinex","ETHUSD",1725047110145,3.98915,2506.8,2506.2,6.29315]
["bitfinex","ETHUSD",1725047110358,3.98986,2506.4,2506.2,2.3032]
["bitfinex","ETHUSD",1725047110519,0.56971291,2506.7,2506.2,2.3032]
["bitfinex","ETHUSD",1725047110719,6.98919,2506.8,2506.2,6.29319]
["bitfinex","ETHUSD",1725047110906,3.9894,2506.7,2506.2,2.3032]
["bitfinex","ETHUSD",1725047111306,5.03369463,2506.8,2506.2,2.3032]
["bitfinex","ETHUSD",1725047111307,3.98947,2506.6,2506.2,2.3032]
["bitfinex","ETHUSD",1725047111544,3.98994,2506.3,2506.2,2.3032]
["bitfinex","ETHUSD",1725047112357,3.99069,2505.9,2505.8,2.4388]
["bitfinex","ETHUSD",1725047112501,0.54894909,2506.7,2505.8,2.4388]
["bitfinex","ETHUSD",1725047112502,3.98985,2506.4,2505.8,2.4388]
["bitfinex","ETHUSD",1725047112852,3.98985,2506.4,2505.8,6.42943]
["bitfinex","ETHUSD",1725047113009,3.98985,2506.4,2505.9,3.99057]
["bitfinex","ETHUSD",1725047113206,3.98957,2506.6,2506.2,2.4631]
["bitfinex","ETHUSD",1725047113406,3.98922,2506.8,2506.2,3.108424]
["bitfinex","ETHUSD",1725047113634,3.98922,2506.8,2506.2,2.4631]
["bitfinex","ETHUSD",1725047113848,3.0,2507.1,2506.2,2.4631]
["bitfinex","ETHUSD",1725047113849,3.98972,2506.5,2506.2,2.4631]
["bitfinex","ETHUSD",1725047114006,3.98979,2506.4,2506.2,2.4631]
["bitfinex","ETHUSD",1725047114211,3.98987,2506.4,2506.2,2.4631]
["bitfinex","ETHUSD",1725047114954,3.98994,2506.3,2506.2,2.4631]
["bitfinex","ETHUSD",1725047115452,3.98994,2506.3,2505.8,2.4631]
["bitfinex","ETHUSD",1725047115453,3.99058,2505.9,2505.8,2.4631]
["bitfinex","ETHUSD",1725047115825,3.99052,2506.0,2505.8,2.4631]
["bitfinex","ETHUSD",1725047116261,3.99018,2506.2,2505.8,2.4631]
["bitfinex","ETHUSD",1725047116454,3.98962,2506.6,2505.9,2.3709]
["bitfinex","ETHUSD",1725047116654,3.9894,2506.7,2506.1,3.99016]
["bitfinex","ETHUSD",1725047116855,3.98952,2506.6,2506.1,3.99016]
["bitfinex","ETHUSD",1725047117263,3.9894,2506.7,2506.2,3.99008]
["bitfinex","ETHUSD",1725047117462,3.9894,2506.7,2506.3,6.36084]
["bitfinex","ETHUSD",1725047117651,3.98956,2506.6,2506.3,2.3709]
["bitfinex","ETHUSD",1725047117989,3.98955,2506.6,2506.3,2.3709]
["bitfinex","ETHUSD",1725047118200,7.97916,2506.6,2506.3,2.3709]
["bitfinex","ETHUSD",1725047118498,3.98955,2506.6,2506.3,2.3709]
["bitfinex","ETHUSD",1725047119063,3.98908,2506.9,2506.3,2.3709]
["bitfinex","ETHUSD",1725047119392,3.98878,2507.1,2506.5,3.98959]
["bitfinex","ETHUSD",1725047119605,3.98884,2507.0,2506.6,2.3709]
["bitfinex","ETHUSD",1725047119967,3.98884,2507.0,2506.6,6.36035]
["bitfinex","ETHUSD",1725047120695,3.98874,2507.1,2506.6,6.36035]
["bitfinex","ETHUSD",1725047121095,3.98874,2507.1,2506.7,0.07977667]
["bitfinex","ETHUSD",1725047121252,3.98854,2507.2,2506.7,4.06898667]
["bitfinex","ETHUSD",1725047121455,3.98854,2507.2,2506.7,3.98921]
["bitfinex","ETHUSD",1725047121753,4.48049518,2507.3,2506.6,6.36027]
["bitfinex","ETHUSD",1725047121754,3.98877,2507.1,2506.6,2.3709]
["bitfinex","ETHUSD",1725047121953,3.98903,2506.9,2506.6,2.3709]
["bitfinex","ETHUSD",1725047122355,4.387039,2507.4,2506.6,2.3709]
["bitfinex","ETHUSD",1725047122356,3.98862,2507.2,2506.7,3.98921]
["bitfinex","ETHUSD",1725047122701,3.98836,2507.3,2506.7,3.98921]
["bitfinex","ETHUSD",1725047122999,7.97687,2507.3,2506.9,2.4284]
["bitfinex","ETHUSD",1725047123166,3.98829,2507.4,2506.9,2.4284]
["bitfinex","ETHUSD",1725047123353,3.98756,2507.8,2506.9,2.4284]
["bitfinex","ETHUSD",1725047123553,3.98773,2507.7,2506.9,2.4284]
["bitfinex","ETHUSD",1725047123795,3.98773,2507.7,2506.8,3.98904]
["bitfinex","ETHUSD",1725047123796,1.3259,2507.6,2506.5,2.3776]
["bitfinex","ETHUSD",1725047123960,9.72596409,2507.3,2506.1,2.3776]
["bitfinex","ETHUSD",1725047124156,7.98,2506.3,2506.1,2.3776]
["bitfinex","ETHUSD",1725047124390,3.9901,2506.2,2506.1,2.3776]
["bitfinex","ETHUSD",1725047124585,7.97943,2506.5,2506.1,2.3776]
["bitfinex","ETHUSD",1725047124798,7.97942,2506.5,2506.1,2.3776]
["bitfinex","ETHUSD",1725047124972,3.0,2506.9,2506.1,2.3776]
["bitfinex","ETHUSD",1725047125318,4.2891,2506.9,2506.4,2.3776]
["bitfinex","ETHUSD",1725047125609,0.51878031,2507.2,2506.4,6.36727]
["bitfinex","ETHUSD",1725047125816,3.98899,2506.9,2506.4,6.36727]
["bitfinex","ETHUSD",1725047125982,3.98867,2507.1,2506.4,6.36727]
["bitfinex","ETHUSD",1725047125983,3.98867,2507.1,2506.6,3.98946]
["bitfinex","ETHUSD",1725047126311,4.786383,2507.1,2506.5,3.98961]
["bitfinex","ETHUSD",1725047126473,3.98899,2506.9,2506.5,3.98961]
["bitfinex","ETHUSD",1725047126669,5.73760409,2507.5,2506.4,2.3776]
["bitfinex","ETHUSD",1725047126670,3.98842,2507.3,2506.6,0.07978343]
["bitfinex","ETHUSD",1725047126884,3.98842,2507.3,2506.9,3.98897]
["bitfinex","ETHUSD",1725047127732,3.98842,2507.3,2506.8,4.06890036]
["bitfinex","ETHUSD",1725047128225,3.9882,2507.4,2506.9,3.98897]
["bitfinex","ETHUSD",1725047128820,4.386733,2507.6,2507.1,2.2967]
["bitfinex","ETHUSD",1725047128989,3.98784,2507.7,2507.1,2.2967]
["bitfinex","ETHUSD",1725047128990,3.98805,2507.5,2507.1,2.2967]
["bitfinex","ETHUSD",1725047130036,3.98782,2507.7,2507.2,3.98843]
["bitfinex","ETHUSD",1725047130037,3.98781,2507.7,2507.2,3.98843]
["bitfinex","ETHUSD",1725047130213,3.98789,2507.6,2507.1,6.28535]
["bitfinex","ETHUSD",1725047130839,3.98804,2507.5,2507.1,2.2967]
["bitfinex","ETHUSD",1725047132318,3.98784,2507.7,2507.2,3.98848]
["bitfinex","ETHUSD",1725047132520,3.98781,2507.7,2507.2,3.98848]
["bitfinex","ETHUSD",1725047132716,7.97563,2507.7,2507.2,3.98848]
["bitfinex","ETHUSD",1725047132904,3.98781,2507.7,2507.3,2.4321]
["bitfinex","ETHUSD",1725047133122,3.98781,2507.7,2507.3,3.1370119]
["bitfinex","ETHUSD",1725047133289,3.98781,2507.7,2507.3,7.1253519]
["bitfinex","ETHUSD",1725047133490,7.97565,2507.7,2507.3,3.1370119]
["bitfinex","ETHUSD",1725047133937,3.98781,2507.7,2507.3,7.1253419]
["bitfinex","ETHUSD",1725047134105,4.52044972,2508.1,2507.5,3.98793]
["bitfinex","ETHUSD",1725047134309,3.9874,2507.9,2507.6,2.4321]
["bitfinex","ETHUSD",1725047136507,3.98718,2508.1,2507.6,6.41996]
["bitfinex","ETHUSD",1725047136866,3.98715,2508.1,2507.6,6.41996]
["bitfinex","ETHUSD",1725047137282,7.97459,2508.0,2507.6,2.4321]
["bitfinex","ETHUSD",1725047137583,3.98742,2507.9,2507.6,2.4321]
["bitfinex","ETHUSD",1725047137792,3.98724,2508.0,2507.6,2.4321]
["bitfinex","ETHUSD",1725047138168,3.98724,2508.0,2507.6,6.41997]
["bitfinex","ETHUSD",1725047138369,3.987,2508.2,2507.8,3.98754]
["bitfinex","ETHUSD",1725047138776,3.0,2508.4,2507.9,2.3287]
["bitfinex","ETHUSD",1725047138974,11.80270691,2508.8,2507.9,2.3287]
["bitfinex","ETHUSD",1725047138975,7.81666691,2508.8,2508.1,6.33688]
["bitfinex","ETHUSD",1725047139174,3.9862,2508.7,2508.2,4.06654976]
["bitfinex","ETHUSD",1725047139415,3.9862,2508.7,2508.3,3.98674]
["bitfinex","ETHUSD",1725047139721,4.783045,2508.9,2508.3,3.98674]
["bitfinex","ETHUSD",1725047139722,3.98591,2508.9,2508.4,2.3499]
["bitfinex","ETHUSD",1725047139912,3.98596,2508.8,2508.4,2.3499]
["bitfinex","ETHUSD",1725047141405,4.384501,2508.9,2508.4,6.33642]
["bitfinex","ETHUSD",1725047141406,8.370461,2508.9,2508.4,6.33642]
["bitfinex","ETHUSD",1725047141607,4.384501,2508.9,2508.4,6.33642]
["bitfinex","ETHUSD",1725047141824,3.98597,2508.8,2508.4,2.3499]
["bitfinex","ETHUSD",1725047142610,3.98581,2508.9,2508.4,2.3499]
["bitfinex","ETHUSD",1725047142928,3.98598,2508.8,2508.4,2.3499]
["bitfinex","ETHUSD",1725047143631,3.98546,2509.2,2508.7,3.98611]
["bitfinex","ETHUSD",1725047143830,3.98546,2509.2,2508.8,2.3702]
["bitfinex","ETHUSD",1725047145522,6.98511,2509.4,2508.8,2.3702]
["bitfinex","ETHUSD",1725047145700,3.98498,2509.5,2508.8,3.005831]
["bitfinex","ETHUSD",1725047145902,3.98504,2509.4,2508.9,3.98573]
["bitfinex","ETHUSD",1725047146318,4.40115462,2509.8,2508.8,2.3702]
["bitfinex","ETHUSD",1725047146618,3.98551,2509.1,2508.8,2.3702]
["bitfinex","ETHUSD",1725047146820,3.98555,2509.1,2508.8,2.3702]
["bitfinex","ETHUSD",1725047147021,3.98575,2509.0,2508.3,3.98675]
["bitfinex","ETHUSD",1725047147331,3.98602,2508.8,2508.3,3.98675]
["bitfinex","ETHUSD",1725047147540,3.98602,2508.8,2508.4,0.07972329]
["bitfinex","ETHUSD",1725047147717,7.97208,2508.8,2508.4,2.3254]
["bitfinex","ETHUSD",1725047147901,3.98602,2508.8,2508.4,2.3254]
["bitfinex","ETHUSD",1725047148415,3.98575,2509.0,2508.4,2.40512328]
["bitfinex","ETHUSD",1725047148621,3.98582,2508.9,2508.4,2.40512328]
["bitfinex","ETHUSD",1725047148815,3.9854,2509.2,2508.4,3.36324833]
["bitfinex","ETHUSD",1725047149017,3.98561,2509.1,2508.5,3.98644]
["bitfinex","ETHUSD",1725047149219,3.98561,2509.1,2508.5,9.10651283]
["bitfinex","ETHUSD",1725047149420,3.98561,2509.1,2508.5,5.12007283]
["bitfinex","ETHUSD",1725047149610,3.98561,2509.1,2508.6,2.2502]
["bitfinex","ETHUSD",1725047150131,3.98567,2509.0,2508.6,2.2502]
["bitfinex","ETHUSD",1725047150520,3.9854,2509.2,2508.7,3.98611]
["bitfinex","ETHUSD",1725047150826,3.9859,2508.9,2508.6,2.98721828]
["bitfinex","ETHUSD",1725047151032,3.9859,2508.9,2508.6,2.2502]
["bitfinex","ETHUSD",1725047152386,3.98558,2509.1,2508.6,2.2502]
["bitfinex","ETHUSD",1725047152989,3.0,2509.5,2508.6,2.3299195]
["bitfinex","ETHUSD",1725047153193,3.98549,2509.1,2508.7,0.23299195]
["bitfinex","ETHUSD",1725047153434,3.98604,2508.8,2508.6,2.2502]
["bitfinex","ETHUSD",1725047154007,3.98612,2508.7,2508.6,2.2502]
["bitfinex","ETHUSD",1725047156255,3.98612,2508.7,2508.2,2.469]
["bitfinex","ETHUSD",1725047156256,4.783336,2508.7,2508.2,2.469]
["bitfinex","ETHUSD",1725047156426,3.9863,2508.6,2508.2,2.469]
["bitfinex","ETHUSD",1725047156626,3.9863,2508.6,2508.2,6.45591]
["bitfinex","ETHUSD",1725047156923,3.9863,2508.6,2508.2,7.50021]
["bitfinex","ETHUSD",1725047157110,3.9863,2508.6,2508.2,2.469]
["bitfinex","ETHUSD",1725047157650,3.98644,2508.5,2507.4,3.98806]
["bitfinex","ETHUSD",1725047157816,3.98715,2508.1,2507.4,3.98809]
["bitfinex","ETHUSD",1725047158016,3.98715,2508.1,2507.5,4.386769]
["bitfinex","ETHUSD",1725047158218,3.98776,2507.7,2507.0,3.98881]
["bitfinex","ETHUSD",1725047158538,3.98788,2507.6,2507.0,3.98875]
["bitfinex","ETHUSD",1725047158737,3.98788,2507.6,2507.1,0.398875]
["bitfinex","ETHUSD",1725047158924,3.98788,2507.6,2507.1,4.387535]
["bitfinex","ETHUSD",1725047159123,3.98801,2507.6,2506.8,3.98903]
["bitfinex","ETHUSD",1725047159355,3.98827,2507.4,2506.8,7.97809]
["bitfinex","ETHUSD",1725047159511,3.0,2508.0,2506.6,3.98934]
["bitfinex","ETHUSD",1725047159512,3.98854,2507.2,2506.6,3.98934]
["bitfinex","ETHUSD",1725047159712,3.98854,2507.2,2506.6,7.97868]
["bitfinex","ETHUSD",1725047159713,3.15525775,2507.2,2506.6,7.97868]
["bitfinex","ETHUSD",1725047159906,3.15525775,2507.2,2506.7,3.9893]
["bitfinex","ETHUSD",1725047160150,3.98829,2507.4,2506.8,0.797864]
["bitfinex","ETHUSD",1725047160357,3.98775,2507.7,2507.1,3.98854]
["bitfinex","ETHUSD",1725047160513,3.0,2508.0,2506.9,3.98885]
["bitfinex","ETHUSD",1725047160514,3.98725,2508.0,2506.9,3.98885]
["bitfinex","ETHUSD",1725047160855,3.98822,2507.4,2507.0,2.2865]
["bitfinex","ETHUSD",1725047161623,3.98811,2507.5,2507.0,2.2865]
["bitfinex","ETHUSD",1725047161856,3.98782,2507.7,2507.1,4.616175]
["bitfinex","ETHUSD",1725047162035,3.98781,2507.7,2507.2,2.2865]
["bitfinex","ETHUSD",1725047162380,3.98863,2507.2,2506.7,2.2865]
["bitfinex","ETHUSD",1725047162819,7.97728,2507.2,2506.8,0.07977099]
["bitfinex","ETHUSD",1725047163019,3.98863,2507.2,2506.7,2.2865]
["bitfinex","ETHUSD",1725047163272,3.98859,2507.2,2506.7,2.2865]
["bitfinex","ETHUSD",1725047163438,3.98859,2507.2,2506.8,0.22865]
["bitfinex","ETHUSD",1725047163649,7.97719,2507.2,2506.8,0.22865]
["bitfinex","ETHUSD",1725047163819,3.98859,2507.2,2506.8,0.22865]
["bitfinex","ETHUSD",1725047164024,3.98885,2507.0,2506.8,0.22865]
["bitfinex","ETHUSD",1725047164223,7.97724,2507.2,2506.8,0.22865]
["bitfinex","ETHUSD",1725047164423,3.98859,2507.2,2506.8,0.22865]
["bitfinex","ETHUSD",1725047164663,3.98859,2507.2,2506.7,2.2865]
["bitfinex","ETHUSD",1725047164664,3.98891,2507.0,2506.7,2.2865]
["bitfinex","ETHUSD",1725047165232,3.9883,2507.4,2506.7,2.2865]
["bitfinex","ETHUSD",1725047165566,3.9883,2507.4,2505.9,3.99055]
["bitfinex","ETHUSD",1725047165567,3.0,2507.6,2507.0,2.2929]
["bitfinex","ETHUSD",1725047165743,3.98867,2507.1,2507.0,2.2929]
["bitfinex","ETHUSD",1725047165940,3.98909,2506.9,2506.3,3.98985]
["bitfinex","ETHUSD",1725047166268,3.9894,2506.7,2506.5,2.4343]
["bitfinex","ETHUSD",1725047166472,7.97885,2506.7,2506.5,2.4343]
["bitfinex","ETHUSD",1725047166631,3.9894,2506.7,2506.5,2.4343]
["bitfinex","ETHUSD",1725047166823,3.9894,2506.7,2506.5,2.67773]
["bitfinex","ETHUSD",1725047167029,3.98946,2506.6,2506.5,2.67773]
["bitfinex","ETHUSD",1725047167328,3.9894,2506.7,2506.5,2.67773]
["bitfinex","ETHUSD",1725047167878,6.98852,2507.2,2506.5,2.67773]
["bitfinex","ETHUSD",1725047167879,3.98877,2507.1,2506.5,2.67773]
["bitfinex","ETHUSD",1725047168026,4.716025,2508.0,2506.7,2.4343]
["bitfinex","ETHUSD",1725047168027,3.98845,2507.3,2506.7,2.4343]
["bitfinex","ETHUSD",1725047168226,3.98845,2507.3,2506.8,4.06884143]
["bitfinex","ETHUSD",1725047168556,3.98777,2507.7,2506.7,2.4343]
["bitfinex","ETHUSD",1725047168557,3.98907,2506.9,2506.7,2.4343]
["bitfinex","ETHUSD",1725047168739,3.98826,2507.4,2506.7,2.4343]
["bitfinex","ETHUSD",1725047168740,3.98884,2507.0,2506.7,2.4343]
["bitfinex","ETHUSD",1725047169328,3.98848,2507.3,2506.8,0.24343]
["bitfinex","ETHUSD",1725047169526,6.98795,2507.6,2506.8,0.24343]
["bitfinex","ETHUSD",1725047169527,3.98867,2507.1,2506.8,0.24343]
["bitfinex","ETHUSD",1725047169722,3.98867,2507.2,2506.7,2.4343]
["bitfinex","ETHUSD",1725047170028,3.98847,2507.3,2506.8,0.07977621]
["bitfinex","ETHUSD",1725047170262,7.97695,2507.3,2506.8,4.24042762]
["bitfinex","ETHUSD",1725047170578,6.98789,2507.6,2507.0,2.2943]
["bitfinex","ETHUSD",1725047170885,13.21457,2508.1,2507.4,1.82594003]
["bitfinex","ETHUSD",1725047170886,3.98766,2507.8,2507.4,1.82594003]
["bitfinex","ETHUSD",1725047171026,3.98734,2508.0,2507.4,5.89387551]
["bitfinex","ETHUSD",1725047171335,7.4,2508.1,2507.4,6.88207806]
["bitfinex","ETHUSD",1725047171336,3.98742,2507.9,2507.4,6.88207806]
["bitfinex","ETHUSD",1725047171544,3.98725,2508.0,2507.5,4.06776389]
["bitfinex","ETHUSD",1725047171868,3.98689,2508.3,2507.5,4.06776389]
["bitfinex","ETHUSD",1725047171869,3.98709,2508.1,2507.6,3.98784]
["bitfinex","ETHUSD",1725047172030,3.98742,2507.9,2507.5,0.58937039]
["bitfinex","ETHUSD",1725047172449,3.98742,2507.9,2507.5,4.57736039]
["bitfinex","ETHUSD",1725047172690,7.97439,2508.1,2507.6,1.03914804]
["bitfinex","ETHUSD",1725047172889,3.98717,2508.1,2507.6,1.03914804]
["bitfinex","ETHUSD",1725047173196,3.9875,2507.9,2507.6,1.03914804]
["bitfinex","ETHUSD",1725047173367,3.98771,2507.7,2507.4,1.82594003]
["bitfinex","ETHUSD",1725047173687,3.9875,2507.9,2507.4,2.40737403]
["bitfinex","ETHUSD",1725047173688,3.98756,2507.8,2507.4,2.40737403]
["bitfinex","ETHUSD",1725047174077,3.9875,2507.9,2507.4,2.40737403]
["bitfinex","ETHUSD",1725047174078,3.98773,2507.7,2507.4,2.40737403]
["bitfinex","ETHUSD",1725047174294,3.98803,2507.5,2507.4,1.82594003]
["bitfinex","ETHUSD",1725047174495,3.98792,2507.6,2507.4,1.82594003]
["bitfinex","ETHUSD",1725047174855,3.98803,2507.5,2507.4,1.82594003]
["bitfinex","ETHUSD",1725047175386,3.98792,2507.6,2507.4,1.82594003]
["bitfinex","ETHUSD",1725047175691,3.98803,2507.5,2507.4,1.82594003]
["bitfinex","ETHUSD",1725047176305,3.98792,2507.6,2507.4,1.82594003]
["bitfinex","ETHUSD",1725047176508,7.9759,2507.6,2507.4,1.82594003]
["bitfinex","ETHUSD",1725047176680,3.98792,2507.6,2507.4,1.82594003]
["bitfinex","ETHUSD",1725047178071,3.98792,2507.6,2507.0,3.98874]
["bitfinex","ETHUSD",1725047178072,3.0,2508.0,2507.6,2.4231]
["bitfinex","ETHUSD",1725047178306,3.98652,2508.5,2508.0,3.98709]
["bitfinex","ETHUSD",1725047178505,3.98652,2508.5,2507.6,9.72545409]
["bitfinex","ETHUSD",1725047178506,3.98605,2508.8,2508.2,3.98679]
["bitfinex","ETHUSD",1725047178713,3.98605,2508.8,2507.6,5.73760409]
["bitfinex","ETHUSD",1725047178714,3.98573,2509.0,2508.4,2.4231]
["bitfinex","ETHUSD",1725047178865,3.98584,2508.9,2508.5,3.98643]
["bitfinex","ETHUSD",1725047179498,3.98584,2508.9,2508.4,2.4231]
["bitfinex","ETHUSD",1725047179685,3.98573,2509.0,2508.4,2.4231]
["bitfinex","ETHUSD",1725047179686,3.98596,2508.8,2508.4,2.4231]
["bitfinex","ETHUSD",1725047179903,3.98629,2508.6,2508.4,2.4231]
["bitfinex","ETHUSD",1725047180287,7.97266,2508.6,2508.4,2.4231]
["bitfinex","ETHUSD",1725047180630,5.2958,2509.2,2508.0,2.2932]
["bitfinex","ETHUSD",1725047180803,3.98661,2508.4,2508.0,2.2932]
["bitfinex","ETHUSD",1725047181108,3.9868,2508.3,2508.0,2.2932]
["bitfinex","ETHUSD",1725047181518,3.98692,2508.2,2508.0,2.2932]
["bitfinex","ETHUSD",1725047181823,3.98731,2508.0,2507.7,2.4461]
["bitfinex","ETHUSD",1725047181968,3.0,2508.5,2507.7,2.4461]
["bitfinex","ETHUSD",1725047182179,3.987,2508.2,2507.7,2.4461]
["bitfinex","ETHUSD",1725047182473,3.98755,2507.8,2507.7,2.4461]
["bitfinex","ETHUSD",1725047182772,3.98693,2508.2,2507.3,2.4461]
["bitfinex","ETHUSD",1725047182773,3.98799,2507.6,2507.3,2.4461]
["bitfinex","ETHUSD",1725047183086,3.98773,2507.7,2507.3,2.4461]
["bitfinex","ETHUSD",1725047183284,7.97554,2507.7,2507.3,2.4461]
["bitfinex","ETHUSD",1725047183467,3.98742,2507.9,2506.9,6.435]
["bitfinex","ETHUSD",1725047183672,3.9879,2507.6,2507.0,3.98882]
["bitfinex","ETHUSD",1725047184117,3.98804,2507.5,2506.9,2.4461]
["bitfinex","ETHUSD",1725047184277,3.98852,2507.2,2506.9,3.089613]
["bitfinex","ETHUSD",1725047184479,3.98852,2507.2,2506.9,2.4461]
["bitfinex","ETHUSD",1725047184718,7.97715,2507.2,2506.9,2.4461]
["bitfinex","ETHUSD",1725047184915,3.98878,2507.1,2506.9,2.4461]
["bitfinex","ETHUSD",1725047185168,3.9887,2507.1,2506.9,2.4461]
["bitfinex","ETHUSD",1725047185415,3.98883,2507.0,2506.9,2.4461]
["bitfinex","ETHUSD",1725047185587,3.9887,2507.1,2506.9,2.4461]
["bitfinex","ETHUSD",1725047185974,3.9887,2507.1,2506.5,2.4872]
["bitfinex","ETHUSD",1725047186175,3.98901,2506.9,2506.5,3.70864741]
["bitfinex","ETHUSD",1725047186424,2.2958,2507.4,2506.2,3.98997]
["bitfinex","ETHUSD",1725047186425,3.98933,2506.7,2506.2,2.4872]
["bitfinex","ETHUSD",1725047186710,3.98972,2506.5,2505.9,3.99058]
["bitfinex","ETHUSD",1725047186916,3.9898,2506.4,2505.9,3.99058]
["bitfinex","ETHUSD",1725047187414,3.98948,2506.6,2505.9,3.99048]
["bitfinex","ETHUSD",1725047187619,3.98941,2506.7,2506.1,3.99018]
["bitfinex","ETHUSD",1725047187769,3.98955,2506.6,2506.1,3.99018]
["bitfinex","ETHUSD",1725047187975,3.9893,2506.8,2506.1,4.8530028]
["bitfinex","ETHUSD",1725047188272,7.97874,2506.7,2506.1,3.99011]
["bitfinex","ETHUSD",1725047188498,3.98957,2506.6,2506.1,3.99011]
["bitfinex","ETHUSD",1725047188720,3.98957,2506.6,2506.1,4.8529458]
["bitfinex","ETHUSD",1725047188876,3.98933,2506.7,2506.1,4.8529458]
["bitfinex","ETHUSD",1725047189079,3.0,2506.9,2506.2,2.4872]
["bitfinex","ETHUSD",1725047189301,3.98755,2507.9,2506.3,0.07978468]
["bitfinex","ETHUSD",1725047189302,3.98794,2507.6,2506.3,0.07978468]
["bitfinex","ETHUSD",1725047189484,3.98794,2507.6,2506.7,3.98917]
["bitfinex","ETHUSD",1725047189485,3.98813,2507.5,2506.7,3.98917]
["bitfinex","ETHUSD",1725047189686,3.98868,2507.1,2506.6,3.98944]
["bitfinex","ETHUSD",1725047190174,3.98893,2507.0,2506.4,2.4872]
["bitfinex","ETHUSD",1725047190398,7.97789,2507.0,2506.5,3.98961]
["bitfinex","ETHUSD",1725047190727,3.98924,2506.8,2506.4,2.4872]
["bitfinex","ETHUSD",1725047190871,3.98789,2507.6,2506.4,6.47697]
["bitfinex","ETHUSD",1725047190872,3.98899,2506.9,2506.4,6.47697]
["bitfinex","ETHUSD",1725047191287,3.98876,2507.1,2506.4,6.47689]
["bitfinex","ETHUSD",1725047191535,4.386829,2507.5,2506.4,6.47689]
["bitfinex","ETHUSD",1725047191536,3.98847,2507.3,2506.5,0.72747599]
["bitfinex","ETHUSD",1725047191826,3.98829,2507.4,2506.8,3.98905]
["bitfinex","ETHUSD",1725047192022,3.98829,2507.4,2506.9,3.98895]
["bitfinex","ETHUSD",1725047192183,3.98829,2507.4,2506.9,4.39582226]
["bitfinex","ETHUSD",1725047192384,3.98829,2507.4,2506.9,3.98895]
["bitfinex","ETHUSD",1725047192784,7.97633,2507.5,2506.9,3.98895]
["bitfinex","ETHUSD",1725047193006,3.98823,2507.4,2506.9,3.98889]
["bitfinex","ETHUSD",1725047193332,3.98792,2507.6,2507.1,6.25634]
["bitfinex","ETHUSD",1725047193639,5.73760409,2508.2,2507.1,6.25634]
["bitfinex","ETHUSD",1725047193640,3.98767,2507.8,2507.1,10.24493]
["bitfinex","ETHUSD",1725047193804,3.98767,2507.8,2507.1,6.25634]
["bitfinex","ETHUSD",1725047193805,3.98795,2507.6,2507.1,6.25634]
["bitfinex","ETHUSD",1725047194129,3.98733,2508.0,2507.4,3.98819]
["bitfinex","ETHUSD",1725047194287,3.98704,2508.2,2507.6,3.9878]
["bitfinex","ETHUSD",1725047194487,3.98679,2508.3,2507.8,3.98755]
["bitfinex","ETHUSD",1725047194682,3.98679,2508.3,2507.7,2.2678]
["bitfinex","ETHUSD",1725047194928,3.98696,2508.2,2507.7,6.25537]
["bitfinex","ETHUSD",1725047195289,3.98679,2508.3,2507.7,6.25537]
["bitfinex","ETHUSD",1725047195290,3.9871,2508.1,2507.7,6.25537]
["bitfinex","ETHUSD",1725047195883,7.9737,2508.3,2507.7,6.25537]
["bitfinex","ETHUSD",1725047196090,3.98695,2508.2,2507.7,6.25537]
["bitfinex","ETHUSD",1725047196335,3.98747,2507.9,2507.7,2.2678]
["bitfinex","ETHUSD",1725047196637,3.98739,2507.9,2507.7,2.2678]
["bitfinex","ETHUSD",1725047197997,3.98755,2507.8,2507.4,2.2678]
["bitfinex","ETHUSD",1725047198234,3.98737,2508.0,2507.4,2.2678]
["bitfinex","ETHUSD",1725047198235,7.97474,2508.0,2507.4,2.2678]
["bitfinex","ETHUSD",1725047198403,3.98741,2507.9,2507.4,6.881522]
["bitfinex","ETHUSD",1725047199422,3.98719,2508.1,2507.4,2.893402]
["bitfinex","ETHUSD",1725047199638,3.98764,2507.8,2507.4,2.2678]
["bitfinex","ETHUSD",1725047200372,3.98764,2507.8,2507.1,6.48465]
["bitfinex","ETHUSD",1725047200373,3.98787,2507.6,2507.1,6.48465]
["bitfinex","ETHUSD",1725047200703,3.98787,2507.6,2507.1,10.47323]
["bitfinex","ETHUSD",1725047200908,3.98787,2507.6,2507.2,3.98849]
["bitfinex","ETHUSD",1725047201158,3.98773,2507.7,2507.3,3.98833]
["bitfinex","ETHUSD",1725047201301,3.98789,2507.6,2507.1,2.4961]
["bitfinex","ETHUSD",1725047201508,3.98851,2507.2,2506.8,2.4067]
["bitfinex","ETHUSD",1725047201751,6.2832,2507.9,2506.8,2.4067]
["bitfinex","ETHUSD",1725047201752,3.98868,2507.1,2506.8,2.4067]
["bitfinex","ETHUSD",1725047201950,3.98887,2507.0,2506.8,2.4067]
["bitfinex","ETHUSD",1725047202314,3.98899,2506.9,2506.5,2.4067]
["bitfinex","ETHUSD",1725047202620,3.98884,2507.0,2506.5,2.4067]
["bitfinex","ETHUSD",1725047202804,3.989,2506.9,2506.5,2.4067]
["bitfinex","ETHUSD",1725047203010,3.98916,2506.8,2506.5,3.046364]
["bitfinex","ETHUSD",1725047203230,7.9784,2506.8,2506.5,3.046364]
["bitfinex","ETHUSD",1725047203555,3.98916,2506.8,2506.5,3.046364]
["bitfinex","ETHUSD",1725047204171,3.98944,2506.7,2506.5,2.4067]
["bitfinex","ETHUSD",1725047204459,3.98944,2506.7,2506.1,3.99012]
["bitfinex","ETHUSD",1725047204460,3.98946,2506.6,2506.2,2.2703]
["bitfinex","ETHUSD",1725047204630,3.98964,2506.5,2506.2,2.2703]
["bitfinex","ETHUSD",1725047204837,3.98944,2506.7,2506.2,2.89637]
["bitfinex","ETHUSD",1725047204838,3.98947,2506.6,2506.2,2.89637]
["bitfinex","ETHUSD",1725047205168,3.98947,2506.6,2506.2,6.88646]
["bitfinex","ETHUSD",1725047207037,3.98931,2506.7,2506.2,10.87646]
["bitfinex","ETHUSD",1725047207434,3.98931,2506.7,2506.3,3.98993]
["bitfinex","ETHUSD",1725047207623,3.98931,2506.7,2506.3,5.476569]
["bitfinex","ETHUSD",1725047207819,3.98931,2506.7,2506.3,1.486639]
["bitfinex","ETHUSD",1725047208022,3.9891,2506.9,2506.2,10.2503]
["bitfinex","ETHUSD",1725047208237,3.98923,2506.8,2506.2,7.28533]
["bitfinex","ETHUSD",1725047208471,3.98923,2506.8,2506.3,3.98994]
["bitfinex","ETHUSD",1725047209565,3.98931,2506.7,2506.3,3.98994]
["bitfinex","ETHUSD",1725047211435,3.98931,2506.7,2506.3,5.117493]
["bitfinex","ETHUSD",1725047211751,3.98931,2506.7,2506.3,1.127553]
["bitfinex","ETHUSD",1725047211954,3.98947,2506.6,2506.2,2.2703]
["bitfinex","ETHUSD",1725047212152,3.98823,2507.4,2506.9,3.98898]
["bitfinex","ETHUSD",1725047212465,3.98876,2507.1,2506.7,2.3949]
["bitfinex","ETHUSD",1725047212649,3.98883,2507.0,2506.7,2.3949]
["bitfinex","ETHUSD",1725047213043,3.98867,2507.1,2506.7,2.3949]
["bitfinex","ETHUSD",1725047213248,3.98848,2507.3,2506.7,6.38413]
["bitfinex","ETHUSD",1725047213249,3.9885,2507.3,2506.7,6.38413]
["bitfinex","ETHUSD",1725047213441,3.98861,2507.2,2506.7,10.37334]
["bitfinex","ETHUSD",1725047213647,4.4270985,2507.3,2506.8,3.98913]
["bitfinex","ETHUSD",1725047213983,3.98852,2507.2,2506.7,6.38411]
["bitfinex","ETHUSD",1725047214490,4.4270985,2507.3,2506.8,3.98914]
["bitfinex","ETHUSD",1725047214855,6.98804,2507.5,2506.9,3.98885]
["bitfinex","ETHUSD",1725047215058,3.0,2507.4,2507.0,3.98875]
["bitfinex","ETHUSD",1725047215242,4.6557811,2507.8,2507.2,2.4042]
["bitfinex","ETHUSD",1725047215444,3.98795,2507.6,2507.2,2.4042]
["bitfinex","ETHUSD",1725047215750,3.98773,2507.7,2507.2,2.4042]
["bitfinex","ETHUSD",1725047215751,3.98804,2507.5,2507.2,2.4042]
["bitfinex","ETHUSD",1725047216186,3.98804,2507.5,2507.1,3.98856]
["bitfinex","ETHUSD",1725047216187,3.98842,2507.3,2506.9,2.2809]
["bitfinex","ETHUSD",1725047216791,3.98823,2507.4,2506.9,2.2809]
["bitfinex","ETHUSD",1725047216961,3.98843,2507.3,2506.9,2.2809]
["bitfinex","ETHUSD",1725047217160,3.98858,2507.2,2506.9,2.2809]
["bitfinex","ETHUSD",1725047217396,3.98874,2507.1,2506.9,2.2809]
["bitfinex","ETHUSD",1725047218189,0.398823,2507.4,2506.9,2.2809]
["bitfinex","ETHUSD",1725047218490,0.398823,2507.4,2506.6,2.2738]
["bitfinex","ETHUSD",1725047218491,3.98906,2506.9,2506.6,2.2738]
["bitfinex","ETHUSD",1725047218853,3.98865,2507.2,2506.7,3.98923]
["bitfinex","ETHUSD",1725047219156,3.98796,2507.6,2507.1,2.4459]
["bitfinex","ETHUSD",1725047219383,9.6958,2508.1,2506.4,0.398992]
["bitfinex","ETHUSD",1725047219567,3.98837,2507.3,2506.9,6.43482]
["bitfinex","ETHUSD",1725047219897,3.98805,2507.5,2507.0,3.98871]
["bitfinex","ETHUSD",1725047220093,3.98833,2507.4,2506.9,6.43477]
["bitfinex","ETHUSD",1725047220248,4.386855,2507.5,2506.9,2.4459]
["bitfinex","ETHUSD",1725047220249,3.98869,2507.1,2506.9,2.4459]
["bitfinex","ETHUSD",1725047220448,3.98836,2507.3,2506.9,2.4459]
["bitfinex","ETHUSD",1725047220449,3.98843,2507.3,2506.9,2.4459]
["bitfinex","ETHUSD",1725047220684,0.4387165,2507.3,2506.9,2.4459]
["bitfinex","ETHUSD",1725047220887,3.98844,2507.3,2506.9,2.4459]
["bitfinex","ETHUSD",1725047221047,3.98851,2507.2,2506.9,2.4459]
["bitfinex","ETHUSD",1725047221706,3.98813,2507.5,2507.0,3.98881]
["bitfinex","ETHUSD",1725047222007,3.0,2507.4,2507.0,3.98881]
["bitfinex","ETHUSD",1725047222204,3.0,2507.4,2507.0,0.07976822]
["bitfinex","ETHUSD",1725047222523,3.0,2507.5,2507.1,3.98866]
["bitfinex","ETHUSD",1725047222676,3.0,2507.5,2507.1,5.03159]
["bitfinex","ETHUSD",1725047222876,3.0,2507.5,2507.2,3.9885]
["bitfinex","ETHUSD",1725047223077,7.97565,2507.7,2507.2,3.9885]
["bitfinex","ETHUSD",1725047223078,3.0,2507.6,2507.2,3.98843]
["bitfinex","ETHUSD",1725047223296,3.0,2507.6,2507.2,5.135607]
["bitfinex","ETHUSD",1725047223508,3.0,2507.6,2507.2,1.147197]
["bitfinex","ETHUSD",1725047223677,3.98817,2507.5,2507.0,10.42935]
["bitfinex","ETHUSD",1725047223879,3.98817,2507.5,2507.0,6.44061]
["bitfinex","ETHUSD",1725047224204,3.98822,2507.4,2507.0,2.4519]
["bitfinex","ETHUSD",1725047224376,3.98838,2507.3,2507.0,2.4519]
["bitfinex","ETHUSD",1725047224580,3.98856,2507.2,2507.0,2.4519]
["bitfinex","ETHUSD",1725047224778,3.98838,2507.3,2507.0,2.4519]
["bitfinex","ETHUSD",1725047225181,3.0,2507.6,2507.0,2.4519]
["bitfinex","ETHUSD",1725047225182,6.98789,2507.6,2507.0,2.4519]
["bitfinex","ETHUSD",1725047225378,3.0,2507.6,2507.2,3.98849]
["bitfinex","ETHUSD",1725047227223,3.0,2507.6,2507.2,3.98844]
["bitfinex","ETHUSD",1725047227569,6.98794,2507.6,2507.2,3.98844]
["bitfinex","ETHUSD",1725047227916,6.98794,2507.6,2507.0,6.44058]
["bitfinex","ETHUSD",1725047227917,3.98805,2507.5,2507.0,6.44058]
["bitfinex","ETHUSD",1725047228472,6.98788,2507.6,2507.1,3.98859]
["bitfinex","ETHUSD",1725047229242,6.98788,2507.6,2507.2,3.98851]
["bitfinex","ETHUSD",1725047230138,3.0,2507.6,2507.2,3.98838]
["bitfinex","ETHUSD",1725047230335,7.4,2508.1,2507.2,3.98838]
["bitfinex","ETHUSD",1725047230336,0.41660207,2508.3,2508.0,3.98721]
["bitfinex","ETHUSD",1725047230513,0.41660207,2508.3,2508.1,2.79225483]
["bitfinex","ETHUSD",1725047230850,3.98614,2508.7,2507.2,1.87696782]
["bitfinex","ETHUSD",1725047230851,3.98717,2508.1,2507.8,2.3138]
["bitfinex","ETHUSD",1725047231448,3.98735,2508.0,2507.8,2.3138]
["bitfinex","ETHUSD",1725047231615,0.398735,2508.0,2507.8,2.3138]
["bitfinex","ETHUSD",1725047231817,3.98718,2508.1,2507.8,2.3138]
["bitfinex","ETHUSD",1725047232016,3.98689,2508.3,2507.8,2.3138]
["bitfinex","ETHUSD",1725047232230,7.97371,2508.3,2507.8,6.30132]
["bitfinex","ETHUSD",1725047232470,7.9737,2508.3,2507.8,6.30132]
["bitfinex","ETHUSD",1725047232598,3.0,2508.2,2507.8,6.30132]
["bitfinex","ETHUSD",1725047232802,6.98693,2508.2,2507.8,6.30132]
["bitfinex","ETHUSD",1725047233002,3.0,2508.2,2507.8,6.30132]
["bitfinex","ETHUSD",1725047233732,3.98617,2508.7,2508.1,3.98708]
["bitfinex","ETHUSD",1725047233942,3.98636,2508.6,2508.2,2.4837]
["bitfinex","ETHUSD",1725047234228,3.98658,2508.5,2508.0,3.98714]
["bitfinex","ETHUSD",1725047235101,6.98619,2508.7,2508.1,3.98698]
["bitfinex","ETHUSD",1725047235304,6.98629,2508.6,2508.1,3.98698]
["bitfinex","ETHUSD",1725047235743,3.98647,2508.5,2508.1,3.98698]
["bitfinex","ETHUSD",1725047235947,3.98661,2508.4,2507.9,2.4837]
["bitfinex","ETHUSD",1725047236106,3.98699,2508.2,2507.9,2.4837]
["bitfinex","ETHUSD",1725047236307,3.98732,2508.0,2507.5,2.4705]
["bitfinex","ETHUSD",1725047236553,3.98751,2507.9,2507.5,2.4705]
["bitfinex","ETHUSD",1725047239543,3.98751,2507.9,2507.5,6.45851]
["bitfinex","ETHUSD",1725047240372,3.98734,2508.0,2507.5,10.44642]
["bitfinex","ETHUSD",1725047240574,3.987,2508.2,2507.7,3.98761]
["bitfinex","ETHUSD",1725047241053,3.98737,2508.0,2507.5,2.4705]
["bitfinex","ETHUSD",1725047241262,3.98737,2508.0,2507.5,6.45844]
["bitfinex","ETHUSD",1725047241481,3.98737,2508.0,2507.6,3.98785]
["bitfinex","ETHUSD",1725047241862,3.0,2508.1,2507.8,3.98754]
["bitfinex","ETHUSD",1725047242099,3.98666,2508.4,2508.0,6.38208]
["bitfinex","ETHUSD",1725047242292,3.0,2508.3,2508.0,6.38208]
["bitfinex","ETHUSD",1725047242795,3.0,2508.3,2508.0,6.38204]
["bitfinex","ETHUSD",1725047242999,12.17,2509.5,2508.5,2.3949]
["bitfinex","ETHUSD",1725047243000,3.98578,2509.0,2508.5,2.3949]
["bitfinex","ETHUSD",1725047243149,3.98578,2509.0,2508.6,3.98626]
["bitfinex","ETHUSD",1725047243355,3.98578,2509.0,2508.5,2.3949]
["bitfinex","ETHUSD",1725047243356,3.9859,2508.9,2508.5,2.3949]
["bitfinex","ETHUSD",1725047243597,3.9859,2508.9,2508.1,2.3949]
["bitfinex","ETHUSD",1725047243598,3.9866,2508.4,2508.1,2.3949]
["bitfinex","ETHUSD",1725047243766,3.98632,2508.6,2508.1,2.3949]
["bitfinex","ETHUSD",1725047244095,3.98585,2508.9,2508.5,3.98642]
["bitfinex","ETHUSD",1725047244399,3.98549,2509.1,2508.7,2.3949]
["bitfinex","ETHUSD",1725047244889,3.98573,2509.0,2508.7,2.3949]
["bitfinex","ETHUSD",1725047245200,3.98549,2509.1,2508.7,2.3949]
["bitfinex","ETHUSD",1725047245563,3.0,2509.0,2508.7,2.3949]
["bitfinex","ETHUSD",1725047246053,3.98447,2509.8,2509.0,3.98551]
["bitfinex","ETHUSD",1725047246258,3.9848,2509.6,2509.2,2.3506]
["bitfinex","ETHUSD",1725047246482,3.98488,2509.5,2509.2,2.3506]
["bitfinex","ETHUSD",1725047246666,3.98535,2509.2,2508.9,2.3506]
["bitfinex","ETHUSD",1725047247354,3.98535,2509.2,2508.4,3.98654]
["bitfinex","ETHUSD",1725047247355,3.98591,2508.9,2508.6,2.3506]
["bitfinex","ETHUSD",1725047248489,6.98529,2509.3,2508.8,7.97178]
["bitfinex","ETHUSD",1725047248691,3.98529,2509.3,2508.7,3.98597]
["bitfinex","ETHUSD",1725047248890,6.98535,2509.2,2508.7,3.98597]
["bitfinex","ETHUSD",1725047249108,3.0,2509.2,2508.9,3.98573]
["bitfinex","ETHUSD",1725047249404,3.98495,2509.5,2509.0,6.36374]
["bitfinex","ETHUSD",1725047249405,3.0,2509.4,2509.0,6.36374]
["bitfinex","ETHUSD",1725047249650,3.0,2509.4,2509.0,6.36364]
["bitfinex","ETHUSD",1725047249800,0.398495,2509.5,2509.0,10.34919]
["bitfinex","ETHUSD",1725047249801,3.398495,2509.5,2509.0,10.34919]
["bitfinex","ETHUSD",1725047250119,3.98464,2509.7,2509.2,3.98531]
["bitfinex","ETHUSD",1725047250440,3.98464,2509.7,2509.0,6.89175089]
["bitfinex","ETHUSD",1725047250441,3.98478,2509.6,2509.0,6.36359]
["bitfinex","ETHUSD",1725047250575,0.796942,2509.5,2509.1,3.98547]
["bitfinex","ETHUSD",1725047251219,0.796942,2509.5,2509.0,6.36374]
["bitfinex","ETHUSD",1725047251425,0.796942,2509.5,2509.1,3.98549]
["bitfinex","ETHUSD",1725047251635,0.796942,2509.5,2509.0,2.3781]
["bitfinex","ETHUSD",1725047251636,0.4781722,2509.4,2509.0,2.3781]
["bitfinex","ETHUSD",1725047251786,3.9853,2509.3,2509.0,2.3781]
["bitfinex","ETHUSD",1725047251995,3.98571,2509.0,2508.3,2.3781]
["bitfinex","ETHUSD",1725047252291,0.55,2509.2,2508.3,2.3781]
["bitfinex","ETHUSD",1725047252292,3.98633,2508.6,2508.3,2.3781]
["bitfinex","ETHUSD",1725047252630,3.0,2509.2,2508.5,3.98634]
["bitfinex","ETHUSD",1725047252830,3.0,2509.2,2508.7,3.98604]
["bitfinex","ETHUSD",1725047252988,3.0,2509.1,2508.7,3.98604]
["bitfinex","ETHUSD",1725047253188,3.0,2509.1,2508.8,6.27664]
["bitfinex","ETHUSD",1725047253437,3.98525,2509.3,2508.8,6.27664]
["bitfinex","ETHUSD",1725047253438,3.0,2509.2,2508.8,6.27664]
["bitfinex","ETHUSD",1725047253892,3.0,2509.2,2508.8,2.2907]
["bitfinex","ETHUSD",1725047254088,3.0,2509.2,2508.8,6.27663]
["bitfinex","ETHUSD",1725047254693,3.0,2509.2,2508.9,3.98579]
["bitfinex","ETHUSD",1725047254894,3.98479,2509.6,2509.1,3.98538]
["bitfinex","ETHUSD",1725047255129,3.98479,2509.6,2509.2,2.2907]
["bitfinex","ETHUSD",1725047255331,0.52583,2509.7,2509.3,3.98509]
["bitfinex","ETHUSD",1725047256194,0.52583,2509.7,2509.2,6.27602]
["bitfinex","ETHUSD",1725047256534,0.451029,2509.6,2508.9,2.4897]
["bitfinex","ETHUSD",1725047256734,3.98525,2509.3,2508.9,2.4897]
["bitfinex","ETHUSD",1725047257035,3.98525,2509.3,2508.9,6.4755]
["bitfinex","ETHUSD",1725047257238,3.98489,2509.5,2509.0,3.98565]
["bitfinex","ETHUSD",1725047257393,3.98489,2509.5,2508.9,7.521538]
["bitfinex","ETHUSD",1725047257394,3.9852,2509.3,2508.9,2.4897]
["bitfinex","ETHUSD",1725047257594,0.69852,2509.2,2508.9,2.4897]
["bitfinex","ETHUSD",1725047257813,3.9852,2509.3,2508.9,2.4897]
["bitfinex","ETHUSD",1725047258588,3.98496,2509.5,2508.9,2.4897]
["bitfinex","ETHUSD",1725047258805,3.0,2509.4,2509.0,3.98555]
["bitfinex","ETHUSD",1725047259211,3.0,2509.4,2509.0,7.97111]
["bitfinex","ETHUSD",1725047259437,3.0,2509.4,2509.1,3.98545]
["bitfinex","ETHUSD",1725047259648,3.0,2509.5,2509.2,3.98525]
["bitfinex","ETHUSD",1725047259851,3.98457,2509.7,2509.3,2.4897]
["bitfinex","ETHUSD",1725047260232,3.98457,2509.7,2509.3,6.47485]
["bitfinex","ETHUSD",1725047260417,0.796881,2509.7,2509.0,2.4897]
["bitfinex","ETHUSD",1725047260616,3.98537,2509.2,2509.0,2.4897]
["bitfinex","ETHUSD",1725047260846,3.98508,2509.4,2509.0,2.4897]
["bitfinex","ETHUSD",1725047261215,3.98524,2509.3,2509.0,2.4897]
["bitfinex","ETHUSD",1725047261550,3.98508,2509.4,2509.0,2.4897]
["bitfinex","ETHUSD",1725047261551,7.97018,2509.4,2509.0,2.4897]
["bitfinex","ETHUSD",1725047261922,3.98508,2509.4,2509.0,2.4897]
["bitfinex","ETHUSD",1725047262128,3.98508,2509.4,2509.0,6.47531]
["bitfinex","ETHUSD",1725047262624,3.98504,2509.4,2509.0,6.47531]
["bitfinex","ETHUSD",1725047262829,3.98504,2509.4,2509.0,2.4897]
["bitfinex","ETHUSD",1725047263537,3.98485,2509.5,2509.0,2.4897]
["bitfinex","ETHUSD",1725047263850,6.98503,2509.4,2509.0,6.47534]
["bitfinex","ETHUSD",1725047264346,3.98473,2509.6,2509.2,3.98532]
["bitfinex","ETHUSD",1725047264548,7.96956,2509.6,2509.0,10.46084]
["bitfinex","ETHUSD",1725047264752,3.0,2509.5,2509.1,3.98545]
["bitfinex","ETHUSD",1725047264952,3.0,2509.6,2509.2,3.98523]
["bitfinex","ETHUSD",1725047265457,3.9845,2509.8,2509.4,2.4624]
["bitfinex","ETHUSD",1725047265815,3.9845,2509.8,2509.4,6.44741]
["bitfinex","ETHUSD",1725047266019,3.98411,2510.0,2509.6,3.98465]
["bitfinex","ETHUSD",1725047266378,16.15372,2510.3,2509.6,3.9846]
["bitfinex","ETHUSD",1725047266379,3.98392,2510.1,2509.6,3.9846]
["bitfinex","ETHUSD",1725047266535,3.98415,2510.0,2509.6,3.9846]
["bitfinex","ETHUSD",1725047269418,3.98415,2510.0,2509.5,0.07968781]
["bitfinex","ETHUSD",1725047269635,3.98415,2510.0,2509.5,3.98483]
["bitfinex","ETHUSD",1725047269842,7.96919,2509.7,2509.4,2.4624]
["bitfinex","ETHUSD",1725047270773,3.98471,2509.6,2509.4,2.4624]
["bitfinex","ETHUSD",1725047271268,3.98457,2509.7,2509.4,2.4624]
["bitfinex","ETHUSD",1725047271426,7.9692,2509.7,2509.4,2.4624]
["bitfinex","ETHUSD",1725047271771,3.98476,2509.6,2509.4,2.4624]
["bitfinex","ETHUSD",1725047272452,3.98498,2509.5,2509.1,2.4584]
["bitfinex","ETHUSD",1725047272772,3.98509,2509.4,2509.1,2.4584]
["bitfinex","ETHUSD",1725047272936,7.97023,2509.4,2509.1,2.4584]
["bitfinex","ETHUSD",1725047273352,3.98509,2509.4,2509.1,2.4584]
["bitfinex","ETHUSD",1725047273931,3.98525,2509.3,2509.1,2.4584]
["bitfinex","ETHUSD",1725047274125,3.98509,2509.4,2509.1,2.4584]
["bitfinex","ETHUSD",1725047274126,3.98533,2509.2,2509.1,2.4584]
["bitfinex","ETHUSD",1725047274369,3.98533,2509.2,2508.8,3.98583]
["bitfinex","ETHUSD",1725047274370,3.98589,2508.9,2508.7,2.4584]
["bitfinex","ETHUSD",1725047274771,3.98596,2508.8,2508.7,2.4584]
["bitfinex","ETHUSD",1725047275091,7.97153,2509.0,2508.7,2.4584]
["bitfinex","ETHUSD",1725047275284,3.98596,2508.8,2508.7,2.4584]
["bitfinex","ETHUSD",1725047275779,3.98628,2508.7,2508.3,2.322]
["bitfinex","ETHUSD",1725047275947,3.98598,2508.8,2508.3,6.30866]
["bitfinex","ETHUSD",1725047276278,3.98598,2508.8,2508.3,7.338203]
["bitfinex","ETHUSD",1725047276841,3.98598,2508.8,2508.4,3.9866]
["bitfinex","ETHUSD",1725047277261,3.98598,2508.8,2508.3,7.338283]
["bitfinex","ETHUSD",1725047277576,3.98598,2508.8,2508.3,3.351543]
["bitfinex","ETHUSD",1725047278183,3.98605,2508.8,2508.3,7.338303]
["bitfinex","ETHUSD",1725047279467,3.98654,2508.5,2508.3,2.322]
["bitfinex","ETHUSD",1725047279784,3.98654,2508.5,2508.0,3.98722]
["bitfinex","ETHUSD",1725047279785,3.98687,2508.3,2508.0,2.2805]
["bitfinex","ETHUSD",1725047279961,3.98639,2508.6,2508.1,3.98698]
["bitfinex","ETHUSD",1725047280164,3.98621,2508.7,2508.1,3.98698]
["bitfinex","ETHUSD",1725047280165,7.97246,2508.7,2508.1,3.98698]
["bitfinex","ETHUSD",1725047280360,3.0,2508.6,2508.2,3.98683]
["bitfinex","ETHUSD",1725047281095,3.98598,2508.8,2508.4,2.2805]
["bitfinex","ETHUSD",1725047281298,3.0,2508.8,2508.4,2.2805]
["bitfinex","ETHUSD",1725047281505,3.98612,2508.7,2508.4,2.2805]
["bitfinex","ETHUSD",1725047281811,3.0,2508.8,2508.4,2.2805]
["bitfinex","ETHUSD",1725047282117,3.0,2508.8,2508.4,6.26699]
["bitfinex","ETHUSD",1725047282254,3.9854,2509.2,2508.7,2.3351]
["bitfinex","ETHUSD",1725047282453,3.9854,2509.2,2508.6,3.98616]
["bitfinex","ETHUSD",1725047282454,3.98472,2509.6,2508.9,2.3351]
["bitfinex","ETHUSD",1725047282654,3.98472,2509.6,2509.1,3.98541]
["bitfinex","ETHUSD",1725047282903,3.98472,2509.6,2509.2,2.3351]
["bitfinex","ETHUSD",1725047283098,17.89431563,2510.2,2509.2,2.3351]
["bitfinex","ETHUSD",1725047283099,3.98448,2509.8,2509.3,3.98509]
["bitfinex","ETHUSD",1725047283402,7.96861,2509.9,2509.5,2.3066]
["bitfinex","ETHUSD",1725047283605,3.98429,2509.9,2509.5,2.3066]
["bitfinex","ETHUSD",1725047284205,3.98455,2509.7,2509.5,2.3066]
["bitfinex","ETHUSD",1725047285090,3.98429,2509.9,2509.5,2.3066]
["bitfinex","ETHUSD",1725047285271,3.98455,2509.7,2509.5,2.3066]
["bitfinex","ETHUSD",1725047285479,3.9844,2509.8,2509.5,2.3066]
["bitfinex","ETHUSD",1725047286307,3.98429,2509.9,2509.5,2.3066]
["bitfinex","ETHUSD",1725047286308,3.98454,2509.7,2509.5,2.3066]
["bitfinex","ETHUSD",1725047286465,3.9844,2509.8,2509.5,2.3066]
["bitfinex","ETHUSD",1725047289561,7.96866,2509.9,2509.5,2.3066]
["bitfinex","ETHUSD",1725047289768,3.98429,2509.9,2509.5,6.29144]
["bitfinex","ETHUSD",1725047289972,6.98401,2510.1,2509.5,7.31903]
["bitfinex","ETHUSD",1725047289973,3.98415,2510.0,2509.5,7.31903]
["bitfinex","ETHUSD",1725047290172,6.98391,2510.1,2509.5,3.41394769]
["bitfinex","ETHUSD",1725047290358,6.98391,2510.1,2509.6,6.35618]
["bitfinex","ETHUSD",1725047291997,3.98406,2510.0,2509.6,6.35618]
["bitfinex","ETHUSD",1725047292599,3.0,2510.1,2509.8,3.98436]
["bitfinex","ETHUSD",1725047292831,3.98377,2510.2,2510.0,2.3929]
["bitfinex","ETHUSD",1725047292978,6.9839,2510.1,2510.0,2.3929]
["bitfinex","ETHUSD",1725047293182,6.9839,2510.1,2509.7,2.3929]
["bitfinex","ETHUSD",1725047293183,3.0,2510.1,2509.7,2.3929]
["bitfinex","ETHUSD",1725047293412,3.0,2510.1,2509.1,2.3929]
["bitfinex","ETHUSD",1725047293726,3.98448,2509.8,2509.3,3.98515]
["bitfinex","ETHUSD",1725047293898,6.9838,2510.2,2509.1,6.37837]
["bitfinex","ETHUSD",1725047293899,3.98484,2509.6,2509.1,6.37837]
["bitfinex","ETHUSD",1725047294101,3.984,2510.1,2509.2,3.98529]
["bitfinex","ETHUSD",1725047294300,3.98471,2509.6,2509.2,3.98529]
["bitfinex","ETHUSD",1725047295245,3.98471,2509.6,2509.1,6.37837]
["bitfinex","ETHUSD",1725047295411,3.98489,2509.5,2509.1,6.37837]
["bitfinex","ETHUSD",1725047297232,3.98489,2509.5,2509.1,2.3929]
["bitfinex","ETHUSD",1725047298694,3.98489,2509.5,2509.1,6.37837]
["bitfinex","ETHUSD",1725047298886,3.98489,2509.5,2509.2,0.637837]
["bitfinex","ETHUSD",1725047301162,3.98502,2509.4,2509.1,2.3929]
["bitfinex","ETHUSD",1725047302368,3.98486,2509.5,2509.1,2.3929]
["bitfinex","ETHUSD",1725047303366,3.98501,2509.4,2509.1,2.3929]
["bitfinex","ETHUSD",1725047303579,3.98501,2509.4,2508.5,2.2955]
["bitfinex","ETHUSD",1725047303580,3.98601,2508.8,2508.5,2.2955]
["bitfinex","ETHUSD",1725047303729,3.98628,2508.6,2508.5,2.2955]
["bitfinex","ETHUSD",1725047303934,3.98645,2508.5,2508.2,2.2955]
["bitfinex","ETHUSD",1725047304677,7.973,2508.5,2508.2,2.2955]
["bitfinex","ETHUSD",1725047304884,3.9866,2508.4,2507.8,0.49965621]
["bitfinex","ETHUSD",1725047305032,3.98693,2508.2,2507.9,2.3095]
["bitfinex","ETHUSD",1725047305233,3.98678,2508.3,2507.9,2.3095]
["bitfinex","ETHUSD",1725047305534,3.9866,2508.4,2507.9,2.939216]
["bitfinex","ETHUSD",1725047305730,3.9866,2508.4,2507.9,6.926596]
["bitfinex","ETHUSD",1725047306131,3.98601,2508.8,2508.3,3.98672]
["bitfinex","ETHUSD",1725047306781,3.0,2508.9,2508.4,2.3457]
["bitfinex","ETHUSD",1725047307278,6.98597,2508.8,2508.4,2.3457]
["bitfinex","ETHUSD",1725047308317,3.0,2508.8,2508.4,6.3322]
["bitfinex","ETHUSD",1725047308478,3.0,2508.9,2508.5,5.018305]
["bitfinex","ETHUSD",1725047308685,3.98574,2509.0,2508.5,9.004645]
["bitfinex","ETHUSD",1725047308902,3.98574,2509.0,2508.5,5.018225]
["bitfinex","ETHUSD",1725047309099,6.98544,2509.2,2508.7,2.3457]
["bitfinex","ETHUSD",1725047309100,3.98542,2509.2,2508.7,2.3457]
["bitfinex","ETHUSD",1725047309304,3.98542,2509.2,2508.7,6.41146285]
["bitfinex","ETHUSD",1725047310074,7.97084,2509.2,2508.7,6.41146285]
["bitfinex","ETHUSD",1725047310275,3.98542,2509.2,2508.7,10.39751285]
["bitfinex","ETHUSD",1725047310485,3.0,2509.1,2508.8,1.11339054]
["bitfinex","ETHUSD",1725047312098,3.98519,2509.3,2508.8,1.11339054]
["bitfinex","ETHUSD",1725047312302,3.0,2509.2,2508.9,0.75248333]
["bitfinex","ETHUSD",1725047312503,3.0,2509.2,2508.8,3.98587]
["bitfinex","ETHUSD",1725047314229,6.98533,2509.2,2508.8,3.98587]
["bitfinex","ETHUSD",1725047314547,3.98559,2509.1,2508.7,2.3457]
["bitfinex","ETHUSD",1725047314838,3.98566,2509.0,2508.7,2.3457]
["bitfinex","ETHUSD",1725047315188,3.98588,2508.9,2508.7,2.3457]
["bitfinex","ETHUSD",1725047317712,3.98566,2509.0,2508.7,2.3457]
["bitfinex","ETHUSD",1725047318697,3.98552,2509.1,2508.7,7.25581711]
["bitfinex","ETHUSD",1725047318698,3.9855,2509.1,2508.7,7.25581711]
["bitfinex","ETHUSD",1725047318903,3.9855,2509.1,2508.7,6.33177]
["bitfinex","ETHUSD",1725047319114,6.98536,2509.2,2508.7,6.41148352]
["bitfinex","ETHUSD",1725047319733,3.98551,2509.1,2508.7,6.33177]
["bitfinex","ETHUSD",1725047320530,6.98536,2509.2,2508.7,6.33177]
["bitfinex","ETHUSD",1725047320531,3.98565,2509.0,2508.7,2.3457]
["bitfinex","ETHUSD",1725047320755,3.98582,2508.9,2508.7,2.3457]
["bitfinex","ETHUSD",1725047321055,3.98596,2508.8,2508.7,2.3457]
["bitfinex","ETHUSD",1725047321220,3.98648,2508.5,2508.2,2.3957]
["bitfinex","ETHUSD",1725047321421,3.98676,2508.3,2508.2,2.3957]
["bitfinex","ETHUSD",1725047321646,3.98715,2508.1,2507.9,2.3578]
["bitfinex","ETHUSD",1725047322140,7.97432,2508.1,2507.9,2.3578]
["bitfinex","ETHUSD",1725047322333,3.98715,2508.1,2507.9,2.3578]
["bitfinex","ETHUSD",1725047322553,3.98724,2508.0,2507.6,2.3578]
["bitfinex","ETHUSD",1725047323761,10.97373,2508.3,2507.6,3.00034915]
["bitfinex","ETHUSD",1725047323962,6.98686,2508.3,2507.8,3.98754]
["bitfinex","ETHUSD",1725047324951,3.98656,2508.5,2508.0,3.98722]
["bitfinex","ETHUSD",1725047325180,3.0,2508.4,2508.1,0.633906]
["bitfinex","ETHUSD",1725047325574,6.98672,2508.4,2508.1,0.633906]
["bitfinex","ETHUSD",1725047325883,3.98628,2508.7,2508.2,3.98684]
["bitfinex","ETHUSD",1725047326086,3.0,2508.6,2508.2,3.98684]
["bitfinex","ETHUSD",1725047326684,3.98624,2508.7,2508.2,3.98684]
["bitfinex","ETHUSD",1725047326894,3.98624,2508.7,2508.3,1.024586]
["bitfinex","ETHUSD",1725047328397,3.98624,2508.7,2508.3,5.011336]
["bitfinex","ETHUSD",1725047329477,6.98591,2508.9,2508.5,3.98635]
["bitfinex","ETHUSD",1725047329478,3.0,2508.9,2508.5,3.98635]
["bitfinex","ETHUSD",1725047329681,3.98573,2509.0,2508.6,0.64625796]
["bitfinex","ETHUSD",1725047329858,3.98573,2509.0,2508.6,4.63252796]
["bitfinex","ETHUSD",1725047330059,3.98581,2508.9,2508.6,0.64625796]
["bitfinex","ETHUSD",1725047330282,7.4,2509.5,2508.4,2.3965]
["bitfinex","ETHUSD",1725047330503,3.98598,2508.8,2508.4,6.38303]
["bitfinex","ETHUSD",1725047330708,3.98574,2509.0,2508.4,6.38303]
["bitfinex","ETHUSD",1725047330709,7.97152,2509.0,2508.5,3.98644]
["bitfinex","ETHUSD",1725047331013,3.98583,2508.9,2508.4,6.38308]
["bitfinex","ETHUSD",1725047331189,3.98583,2508.9,2508.4,7.420057]
["bitfinex","ETHUSD",1725047332210,3.98598,2508.8,2508.4,7.420057]
["bitfinex","ETHUSD",1725047332511,3.98598,2508.8,2508.4,2.3965]
["bitfinex","ETHUSD",1725047332512,3.98629,2508.6,2508.4,2.3965]
["bitfinex","ETHUSD",1725047332711,3.98604,2508.8,2508.4,2.3965]
["bitfinex","ETHUSD",1725047332712,7.97216,2508.8,2508.4,2.3965]
["bitfinex","ETHUSD",1725047333011,3.98613,2508.7,2508.4,2.3965]
["bitfinex","ETHUSD",1725047333195,3.98599,2508.8,2508.4,3.034833]
["bitfinex","ETHUSD",1725047333399,3.98599,2508.8,2508.4,2.3965]
["bitfinex","ETHUSD",1725047333600,3.98565,2509.0,2508.4,6.38303]
["bitfinex","ETHUSD",1725047333806,3.98565,2509.0,2508.4,2.3965]
["bitfinex","ETHUSD",1725047333807,3.98598,2508.8,2508.4,2.3965]
["bitfinex","ETHUSD",1725047333973,3.98598,2508.8,2508.4,3.11873344]
["bitfinex","ETHUSD",1725047334311,3.98614,2508.7,2508.4,3.11873344]
["bitfinex","ETHUSD",1725047334670,3.9863,2508.6,2508.4,2.3965]
["bitfinex","ETHUSD",1725047335720,3.98613,2508.7,2508.4,2.3965]
["bitfinex","ETHUSD",1725047336707,3.98613,2508.7,2508.4,3.034835]
["bitfinex","ETHUSD",1725047337012,7.9721,2508.8,2508.4,3.034835]
["bitfinex","ETHUSD",1725047337215,3.98605,2508.8,2508.4,3.034835]
["bitfinex","ETHUSD",1725047337538,3.98605,2508.8,2508.4,7.021395]
["bitfinex","ETHUSD",1725047337741,3.98605,2508.8,2508.4,3.034835]
["bitfinex","ETHUSD",1725047338045,6.98533,2509.2,2508.4,3.034835]
["bitfinex","ETHUSD",1725047338046,3.98555,2509.1,2508.6,6.26625]
["bitfinex","ETHUSD",1725047338252,3.98555,2509.1,2508.7,3.98608]
["bitfinex","ETHUSD",1725047339313,6.98546,2509.2,2508.7,3.98602]
["bitfinex","ETHUSD",1725047339513,6.98546,2509.2,2508.8,6.41905]
["bitfinex","ETHUSD",1725047339842,6.98542,2509.2,2508.8,6.41905]
["bitfinex","ETHUSD",1725047340027,10.97085,2509.2,2508.8,6.41905]
["bitfinex","ETHUSD",1725047340229,10.97084,2509.2,2508.8,2.4331]
["bitfinex","ETHUSD",1725047340733,3.0,2509.2,2508.8,3.08298544]
["bitfinex","ETHUSD",1725047340932,3.98519,2509.3,2508.9,6.4189]
["bitfinex","ETHUSD",1725047342132,3.98495,2509.5,2509.0,3.98552]
["bitfinex","ETHUSD",1725047342318,3.98495,2509.5,2509.2,2.4331]
["bitfinex","ETHUSD",1725047342501,6.98466,2509.7,2509.2,2.4331]
["bitfinex","ETHUSD",1725047342502,3.98466,2509.7,2509.3,3.98517]
["bitfinex","ETHUSD",1725047342946,3.98466,2509.7,2509.2,6.41843]
["bitfinex","ETHUSD",1725047343118,3.98494,2509.5,2509.2,2.4331]
["bitfinex","ETHUSD",1725047343325,3.98503,2509.4,2509.2,2.4331]
["bitfinex","ETHUSD",1725047346118,6.98441,2509.8,2509.2,2.4331]
["bitfinex","ETHUSD",1725047346119,7.97034,2509.3,2509.2,2.4331]
["bitfinex","ETHUSD",1725047346360,3.98543,2509.2,2508.9,2.4282]
["bitfinex","ETHUSD",1725047346860,3.98551,2509.1,2508.9,2.4282]
["bitfinex","ETHUSD",1725047347161,3.98514,2509.4,2508.9,2.4282]
["bitfinex","ETHUSD",1725047347365,3.0,2509.5,2508.9,2.4282]
["bitfinex","ETHUSD",1725047347366,7.97078,2509.2,2508.9,2.4282]
["bitfinex","ETHUSD",1725047348232,3.98549,2509.1,2508.9,2.4282]
["bitfinex","ETHUSD",1725047348435,4.05725596,2509.5,2508.9,2.4282]
["bitfinex","ETHUSD",1725047348436,3.98533,2509.3,2508.9,2.4282]
["bitfinex","ETHUSD",1725047348656,3.98533,2509.3,2508.9,3.069623]
["bitfinex","ETHUSD",1725047348837,3.98536,2509.2,2508.9,3.069623]
["bitfinex","ETHUSD",1725047350037,3.98524,2509.3,2508.9,3.069623]
["bitfinex","ETHUSD",1725047350282,3.9851,2509.4,2509.0,0.7055583]
["bitfinex","ETHUSD",1725047350506,3.0,2509.5,2508.9,2.4282]
["bitfinex","ETHUSD",1725047350657,3.98584,2508.9,2508.6,2.3142]
["bitfinex","ETHUSD",1725047350989,3.98639,2508.6,2508.1,2.3142]
["bitfinex","ETHUSD",1725047351294,3.98639,2508.6,2508.2,3.98691]
["bitfinex","ETHUSD",1725047351956,3.98617,2508.7,2508.2,7.97372]
["bitfinex","ETHUSD",1725047352155,3.98598,2508.8,2508.4,2.3142]
["bitfinex","ETHUSD",1725047352356,3.98471,2509.6,2509.1,3.98535]
["bitfinex","ETHUSD",1725047352594,3.98464,2509.7,2509.2,2.3142]
["bitfinex","ETHUSD",1725047352748,8.367744,2509.7,2509.2,2.3142]
["bitfinex","ETHUSD",1725047352945,7.96928,2509.7,2509.2,2.3142]
["bitfinex","ETHUSD",1725047353389,3.98543,2509.2,2508.8,2.3142]
["bitfinex","ETHUSD",1725047353739,4.29201958,2509.5,2508.8,2.3142]
["bitfinex","ETHUSD",1725047353740,3.98502,2509.4,2508.8,2.3142]
["bitfinex","ETHUSD",1725047353989,6.98525,2509.3,2508.8,6.30007]
["bitfinex","ETHUSD",1725047354156,3.0,2509.3,2508.8,2.3142]
["bitfinex","ETHUSD",1725047354370,3.98581,2508.9,2508.8,2.3142]
["bitfinex","ETHUSD",1725047354871,3.98581,2508.9,2508.4,2.2992]
["bitfinex","ETHUSD",1725047354872,3.9861,2508.8,2508.4,2.2992]
["bitfinex","ETHUSD",1725047355381,3.98581,2508.9,2508.4,2.2992]
["bitfinex","ETHUSD",1725047355382,3.98614,2508.7,2508.4,2.2992]
["bitfinex","ETHUSD",1725047355759,8.670351,2508.9,2508.4,2.2992]
["bitfinex","ETHUSD",1725047356097,3.98624,2508.7,2508.4,2.2992]
["bitfinex","ETHUSD",1725047356241,3.98629,2508.6,2508.4,2.2992]
["bitfinex","ETHUSD",1725047356566,7.97298,2508.5,2508.2,2.2992]
["bitfinex","ETHUSD",1725047356766,3.98644,2508.5,2508.2,2.2992]
["bitfinex","ETHUSD",1725047357344,7.97298,2508.5,2508.2,2.2992]
["bitfinex","ETHUSD",1725047357782,3.98644,2508.5,2508.2,2.2992]
["bitfinex","ETHUSD",1725047358083,3.98623,2508.7,2508.2,7.313335]
["bitfinex","ETHUSD",1725047358084,3.98622,2508.7,2508.2,7.313335]
["bitfinex","ETHUSD",1725047358269,7.97248,2508.7,2508.2,6.28598]
["bitfinex","ETHUSD",1725047358587,3.98597,2508.8,2508.2,3.98678]
["bitfinex","ETHUSD",1725047358749,3.98597,2508.8,2508.3,6.850528]
["bitfinex","ETHUSD",1725047359088,3.98591,2508.9,2508.3,2.4651]
["bitfinex","ETHUSD",1725047359089,6.98614,2508.7,2508.3,2.4651]
["bitfinex","ETHUSD",1725047362483,3.0,2508.7,2508.4,3.98659]
["bitfinex","ETHUSD",1725047362684,7.97185,2508.9,2508.5,2.3689]
["bitfinex","ETHUSD",1725047362883,6.98597,2508.8,2508.5,2.3689]
["bitfinex","ETHUSD",1725047363109,3.98615,2508.7,2508.5,2.3689]
["bitfinex","ETHUSD",1725047363324,5.083362,2508.7,2508.5,2.3689]
["bitfinex","ETHUSD",1725047363623,3.98646,2508.5,2508.2,2.4027]
["bitfinex","ETHUSD",1725047363797,3.9866,2508.4,2508.2,2.4027]
["bitfinex","ETHUSD",1725047364829,7.97331,2508.4,2508.2,2.4027]
["bitfinex","ETHUSD",1725047365038,3.9866,2508.4,2508.2,2.4027]
["bitfinex","ETHUSD",1725047365382,3.98646,2508.5,2508.2,2.4027]
["bitfinex","ETHUSD",1725047365645,3.0,2508.8,2508.3,3.98673]
["bitfinex","ETHUSD",1725047365937,3.9859,2508.9,2508.5,2.4027]
["bitfinex","ETHUSD",1725047366441,3.98569,2509.0,2508.5,6.38911]
["bitfinex","ETHUSD",1725047366731,7.97142,2509.0,2508.5,6.38911]
["bitfinex","ETHUSD",1725047367323,3.98569,2509.0,2508.5,6.38911]
["bitfinex","ETHUSD",1725047367632,3.98588,2508.9,2508.5,3.44824619]
["bitfinex","ETHUSD",1725047367936,3.98628,2508.6,2508.5,2.4027]
["bitfinex","ETHUSD",1725047370189,11.27751958,2509.1,2508.5,2.64297]
["bitfinex","ETHUSD",1725047370190,6.98555,2509.1,2508.5,2.64297]
["bitfinex","ETHUSD",1725047370422,0.41657956,2509.5,2508.8,3.98595]
["bitfinex","ETHUSD",1725047370754,0.41657956,2509.5,2509.0,6.47755]
["bitfinex","ETHUSD",1725047370936,11.38478,2509.6,2509.0,6.47755]
["bitfinex","ETHUSD",1725047371090,7.4,2509.6,2509.0,2.492]
["bitfinex","ETHUSD",1725047371296,3.98534,2509.2,2509.0,2.492]
["bitfinex","ETHUSD",1725047371535,7.97056,2509.3,2509.0,2.492]
["bitfinex","ETHUSD",1725047371890,7.97051,2509.3,2509.0,2.492]
["bitfinex","ETHUSD",1725047372136,3.98501,2509.4,2509.0,2.492]
["bitfinex","ETHUSD",1725047372434,3.9852,2509.3,2509.0,3.139796]
["bitfinex","ETHUSD",1725047373021,3.9849,2509.5,2509.0,7.125366]
["bitfinex","ETHUSD",1725047373235,3.98476,2509.6,2509.0,6.47757]
["bitfinex","ETHUSD",1725047373393,3.98438,2509.8,2509.4,2.492]
["bitfinex","ETHUSD",1725047374325,7.96885,2509.8,2509.4,2.492]
["bitfinex","ETHUSD",1725047374491,3.98438,2509.8,2509.4,2.492]
["bitfinex","ETHUSD",1725047377248,3.98438,2509.8,2509.4,3.14767769]
["bitfinex","ETHUSD",1725047377559,3.0,2510.0,2509.6,2.3371]
["bitfinex","ETHUSD",1725047377761,3.0,2510.0,2509.9,2.3371]
["bitfinex","ETHUSD",1725047377926,3.98353,2510.4,2509.9,6.32132]
["bitfinex","ETHUSD",1725047378940,3.98365,2510.3,2509.9,2.3371]
["bitfinex","ETHUSD",1725047379445,3.0,2510.2,2509.9,2.3371]
["bitfinex","ETHUSD",1725047380590,2.95,2510.2,2509.9,6.32131]
["bitfinex","ETHUSD",1725047381445,2.73433641,2510.2,2509.9,6.32131]
["bitfinex","ETHUSD",1725047382022,3.98285,2510.8,2509.9,6.32131]
["bitfinex","ETHUSD",1725047382023,3.4159734,2511.8,2511.0,2.3607]
["bitfinex","ETHUSD",1725047382292,6.23759,2513.2,2512.4,3.98023]
["bitfinex","ETHUSD",1725047382475,3.97989,2512.7,2511.9,2.3607]
["bitfinex","ETHUSD",1725047382647,4.29201958,2512.5,2511.1,3.98229]
["bitfinex","ETHUSD",1725047382848,2.2585,2511.9,2510.7,0.83201496]
["bitfinex","ETHUSD",1725047383074,0.22585,2511.8,2510.5,2.3607]
["bitfinex","ETHUSD",1725047383329,7.9629,2511.7,2510.9,3.98258]
["bitfinex","ETHUSD",1725047383498,0.818875,2511.6,2511.1,3.9823]
["bitfinex","ETHUSD",1725047383698,3.98147,2511.7,2511.1,3.9823]
["bitfinex","ETHUSD",1725047383848,3.98147,2511.7,2511.1,7.9646]
["bitfinex","ETHUSD",1725047384050,3.420732,2511.6,2511.2,3.98215]
["bitfinex","ETHUSD",1725047384274,3.0,2511.6,2511.1,3.9823]
["bitfinex","ETHUSD",1725047384459,3.0,2511.7,2511.1,7.96451]
["bitfinex","ETHUSD",1725047384763,3.0,2511.7,2511.1,7.96442]
["bitfinex","ETHUSD",1725047385098,8.100231,2511.7,2511.1,3.98221]
["bitfinex","ETHUSD",1725047385277,8.100231,2511.7,2510.9,3.98252]
["bitfinex","ETHUSD",1725047385486,0.55,2511.6,2510.5,2.3607]
["bitfinex","ETHUSD",1725047385647,3.9825,2511.0,2510.5,2.3607]
["bitfinex","ETHUSD",1725047385850,3.98241,2511.1,2510.5,6.34396]
["bitfinex","ETHUSD",1725047386048,3.98181,2511.5,2510.9,3.98257]
["bitfinex","ETHUSD",1725047386279,3.0,2511.4,2510.9,3.98257]
["bitfinex","ETHUSD",1725047386597,3.98142,2511.7,2510.9,3.98249]
["bitfinex","ETHUSD",1725047386755,7.9629,2511.7,2511.0,0.07964658]
["bitfinex","ETHUSD",1725047386950,7.9629,2511.7,2511.0,3.98237]
["bitfinex","ETHUSD",1725047386951,6.98153,2511.6,2511.0,3.98237]
["bitfinex","ETHUSD",1725047387169,3.98,2512.6,2510.2,3.0]
["bitfinex","ETHUSD",1725047387170,2.285,2512.5,2511.1,2.4459]
["bitfinex","ETHUSD",1725047387374,2.285,2512.5,2511.6,3.9814]
["bitfinex","ETHUSD",1725047387375,7.96135,2512.2,2511.6,3.9814]
["bitfinex","ETHUSD",1725047387698,3.98067,2512.2,2511.6,3.9814]
["bitfinex","ETHUSD",1725047387897,3.98067,2512.2,2511.4,3.98176]
["bitfinex","ETHUSD",1725047388081,0.398067,2512.1,2511.4,3.98176]
["bitfinex","ETHUSD",1725047388691,0.398067,2512.1,2511.5,3.98168]
["bitfinex","ETHUSD",1725047388901,0.398067,2512.1,2511.4,3.98176]
["bitfinex","ETHUSD",1725047389081,3.98067,2512.2,2511.4,3.98176]
["bitfinex","ETHUSD",1725047389477,3.98067,2512.2,2511.6,3.98151]
["bitfinex","ETHUSD",1725047389985,3.98067,2512.2,2511.6,7.96294]
["bitfinex","ETHUSD",1725047390311,3.98067,2512.2,2511.6,3.98143]
["bitfinex","ETHUSD",1725047390312,3.0,2512.1,2511.6,3.98143]
["bitfinex","ETHUSD",1725047391774,3.0,2512.1,2511.6,3.98142]
["bitfinex","ETHUSD",1725047393220,3.98034,2512.4,2511.8,3.98106]
["bitfinex","ETHUSD",1725047393426,3.98034,2512.4,2511.9,3.98099]
["bitfinex","ETHUSD",1725047393427,3.0,2512.3,2511.9,3.98099]
["bitfinex","ETHUSD",1725047393579,3.98034,2512.4,2511.6,3.98139]
["bitfinex","ETHUSD",1725047393781,3.98057,2512.2,2511.4,3.98169]
["bitfinex","ETHUSD",1725047394019,3.98057,2512.2,2511.6,3.98143]
["bitfinex","ETHUSD",1725047394220,7.96127,2512.2,2511.6,3.98143]
["bitfinex","ETHUSD",1725047394427,0.8359304,2512.1,2511.6,3.98143]
["bitfinex","ETHUSD",1725047394633,0.398034,2512.3,2511.2,5.95943575]
["bitfinex","ETHUSD",1725047394634,0.398034,2512.3,2511.7,0.07962152]
["bitfinex","ETHUSD",1725047394924,3.98035,2512.4,2511.7,2.37562152]
["bitfinex","ETHUSD",1725047395137,3.98035,2512.4,2511.9,3.98102]
["bitfinex","ETHUSD",1725047395138,0.398035,2512.3,2511.9,3.98102]
["bitfinex","ETHUSD",1725047395301,3.97979,2512.7,2511.7,2.296]
["bitfinex","ETHUSD",1725047395496,2.4579,2512.9,2512.0,3.9808]
["bitfinex","ETHUSD",1725047395497,3.97997,2512.6,2512.0,3.9808]
["bitfinex","ETHUSD",1725047395712,3.98014,2512.5,2512.0,3.9808]
["bitfinex","ETHUSD",1725047395914,3.97997,2512.6,2512.0,7.9616]
["bitfinex","ETHUSD",1725047396124,3.97997,2512.6,2512.0,3.9808]
["bitfinex","ETHUSD",1725047396339,7.96001,2512.6,2512.0,3.9808]
["bitfinex","ETHUSD",1725047396500,3.98011,2512.5,2512.0,3.9808]
["bitfinex","ETHUSD",1725047397013,3.97997,2512.6,2512.0,7.96159]
["bitfinex","ETHUSD",1725047397218,13.11484575,2513.3,2512.0,7.96159]
["bitfinex","ETHUSD",1725047397219,5.012742,2513.4,2512.1,3.092159]
["bitfinex","ETHUSD",1725047397425,5.012742,2513.4,2512.4,3.98016]
["bitfinex","ETHUSD",1725047397426,3.97929,2513.1,2512.4,3.98016]
["bitfinex","ETHUSD",1725047397603,3.97939,2513.0,2512.4,7.96033]
["bitfinex","ETHUSD",1725047397927,3.97929,2513.1,2512.4,7.96033]
["bitfinex","ETHUSD",1725047397928,4.37345502,2513.1,2512.5,3.98007]
["bitfinex","ETHUSD",1725047398291,2.4579,2513.4,2512.8,3.97951]
["bitfinex","ETHUSD",1725047398292,3.97867,2513.4,2512.8,3.97951]
["bitfinex","ETHUSD",1725047398510,3.97941,2513.0,2512.4,3.98017]
["bitfinex","ETHUSD",1725047398788,3.97925,2513.1,2512.5,3.98008]
["bitfinex","ETHUSD",1725047399027,3.97925,2513.1,2512.6,3.97993]
["bitfinex","ETHUSD",1725047399431,3.97907,2513.2,2512.6,3.97985]
["bitfinex","ETHUSD",1725047399637,0.795801,2513.2,2512.6,3.97985]
["bitfinex","ETHUSD",1725047399845,3.97932,2513.0,2512.4,7.9603]
["bitfinex","ETHUSD",1725047399987,3.97916,2513.1,2512.1,12.78771475]
["bitfinex","ETHUSD",1725047400335,3.0,2513.4,2512.8,3.97952]
["bitfinex","ETHUSD",1725047400536,3.97831,2513.7,2513.0,3.9792]
["bitfinex","ETHUSD",1725047400860,4.626011,2513.7,2513.2,3.97887]
["bitfinex","ETHUSD",1725047400997,3.97798,2513.9,2513.4,3.97866]
["bitfinex","ETHUSD",1725047401198,6.43875,2514.1,2513.2,3.97889]
["bitfinex","ETHUSD",1725047401199,2.4611,2514.1,2513.2,3.97889]
["bitfinex","ETHUSD",1725047401396,3.97829,2513.7,2513.2,3.97889]
["bitfinex","ETHUSD",1725047401608,0.24611,2514.0,2513.3,0.0795717]
["bitfinex","ETHUSD",1725047401823,3.97796,2513.9,2513.4,3.97866]
["bitfinex","ETHUSD",1725047402025,3.97796,2513.9,2513.1,2.439]
["bitfinex","ETHUSD",1725047402026,0.24611,2514.0,2513.7,3.97811]
["bitfinex","ETHUSD",1725047402245,2.81369206,2514.6,2513.1,2.439]
["bitfinex","ETHUSD",1725047402447,3.97703,2514.5,2513.9,3.97787]
["bitfinex","ETHUSD",1725047402738,3.97718,2514.4,2513.8,3.97794]
["bitfinex","ETHUSD",1725047403285,4.65610221,2514.5,2513.7,3.97804]
["bitfinex","ETHUSD",1725047403487,7.95462,2514.3,2513.7,3.97804]
["bitfinex","ETHUSD",1725047403726,2.3975,2514.3,2513.3,3.9788]
["bitfinex","ETHUSD",1725047403931,2.3975,2514.3,2513.1,3.97912]
["bitfinex","ETHUSD",1725047403932,6.97743,2514.2,2513.0,8.07554575]
["bitfinex","ETHUSD",1725047404136,3.97828,2513.7,2513.1,3.97902]
["bitfinex","ETHUSD",1725047404429,3.97835,2513.6,2512.9,3.97936]
["bitfinex","ETHUSD",1725047404659,3.97878,2513.4,2512.7,6.34033]
["bitfinex","ETHUSD",1725047404799,3.97843,2513.6,2512.9,3.97937]
["bitfinex","ETHUSD",1725047405000,3.97843,2513.6,2513.0,3.97928]
["bitfinex","ETHUSD",1725047405193,3.97866,2513.5,2512.9,3.97937]
["bitfinex","ETHUSD",1725047405392,0.397843,2513.5,2512.7,2.3607]
["bitfinex","ETHUSD",1725047405625,0.397843,2513.5,2512.3,6.34108]
["bitfinex","ETHUSD",1725047405626,3.97877,2513.4,2512.3,6.34108]
["bitfinex","ETHUSD",1725047405837,0.397843,2513.5,2512.4,5.71484575]
["bitfinex","ETHUSD",1725047406043,6.97845,2513.6,2512.4,5.71484575]
["bitfinex","ETHUSD",1725047406044,3.0,2513.6,2512.4,5.71484575]
["bitfinex","ETHUSD",1725047406334,3.97897,2513.3,2512.6,3.97993]
["bitfinex","ETHUSD",1725047406490,4.376867,2513.3,2512.6,3.97993]
["bitfinex","ETHUSD",1725047406689,4.376867,2513.3,2512.8,3.97961]
["bitfinex","ETHUSD",1725047406906,3.97895,2513.3,2512.8,3.97961]
["bitfinex","ETHUSD",1725047407407,3.97895,2513.3,2512.6,3.97979]
["bitfinex","ETHUSD",1725047407408,3.97927,2513.1,2512.6,3.97979]
["bitfinex","ETHUSD",1725047407739,3.97892,2513.3,2512.4,5.71484575]
["bitfinex","ETHUSD",1725047407890,3.97869,2513.4,2512.5,0.634095]
["bitfinex","ETHUSD",1725047408095,7.95784,2513.3,2512.7,3.97967]
["bitfinex","ETHUSD",1725047408399,3.97891,2513.3,2512.7,3.97967]
["bitfinex","ETHUSD",1725047408615,3.97891,2513.3,2512.3,6.34102]
["bitfinex","ETHUSD",1725047408616,3.97944,2513.0,2512.3,6.3411]
["bitfinex","ETHUSD",1725047408793,11.37841,2513.6,2512.5,3.98009]
["bitfinex","ETHUSD",1725047408989,11.37841,2513.6,2513.0,3.97914]
["bitfinex","ETHUSD",1725047409218,0.637556,2513.7,2513.2,3.97895]
["bitfinex","ETHUSD",1725047409534,3.97823,2513.7,2513.2,3.97895]
["bitfinex","ETHUSD",1725047410391,0.637493,2514.1,2513.4,3.97855]
["bitfinex","ETHUSD",1725047410392,4.615173,2514.1,2513.4,3.97855]
["bitfinex","ETHUSD",1725047410605,3.97603,2515.1,2513.6,3.97834]
["bitfinex","ETHUSD",1725047410606,2.3975,2514.5,2513.6,3.97834]
["bitfinex","ETHUSD",1725047410811,3.97733,2514.3,2513.7,0.0795546]
["bitfinex","ETHUSD",1725047411135,3.97757,2514.1,2513.6,3.97834]
["bitfinex","ETHUSD",1725047411301,3.97795,2513.9,2513.5,2.3607]
["bitfinex","ETHUSD",1725047411504,3.97795,2513.9,2513.4,7.95711]
["bitfinex","ETHUSD",1725047411725,3.97765,2514.1,2513.5,3.97849]
["bitfinex","ETHUSD",1725047411726,3.97772,2514.0,2513.5,3.97849]
["bitfinex","ETHUSD",1725047411927,0.637483,2514.3,2513.4,4.774251]
["bitfinex","ETHUSD",1725047412098,2.3975,2514.5,2513.4,3.97854]
["bitfinex","ETHUSD",1725047412099,3.97772,2514.0,2513.4,3.97854]
["bitfinex","ETHUSD",1725047412300,3.97772,2514.0,2513.5,3.9785]
["bitfinex","ETHUSD",1725047412636,3.97796,2513.9,2513.4,3.97854]
["bitfinex","ETHUSD",1725047412837,3.97796,2513.9,2513.2,3.97891]
["bitfinex","ETHUSD",1725047412838,3.97823,2513.7,2513.2,3.97891]
["bitfinex","ETHUSD",1725047413337,3.97854,2513.5,2513.0,3.97919]
["bitfinex","ETHUSD",1725047413651,3.97797,2513.9,2513.4,3.97859]
["bitfinex","ETHUSD",1725047414136,2.4372,2514.2,2512.8,2.3932]
["bitfinex","ETHUSD",1725047414308,3.97849,2513.6,2513.1,3.97905]
["bitfinex","ETHUSD",1725047414717,3.97804,2513.8,2513.1,3.97905]
["bitfinex","ETHUSD",1725047415013,3.97796,2513.9,2513.1,3.97905]
["bitfinex","ETHUSD",1725047415014,3.97827,2513.7,2513.1,3.97905]
["bitfinex","ETHUSD",1725047415230,7.95659,2513.7,2513.1,3.97905]
["bitfinex","ETHUSD",1725047415540,3.97837,2513.6,2513.1,3.97905]
["bitfinex","ETHUSD",1725047415743,3.97797,2513.9,2513.1,3.97914]
["bitfinex","ETHUSD",1725047415912,3.97779,2514.0,2513.4,3.97859]
["bitfinex","ETHUSD",1725047416235,3.97781,2514.0,2513.5,3.97842]
["bitfinex","ETHUSD",1725047416798,3.97812,2513.8,2513.1,3.9791]
["bitfinex","ETHUSD",1725047417031,2.8572,2514.2,2513.1,3.9791]
["bitfinex","ETHUSD",1725047417032,3.97829,2513.7,2513.1,3.9791]
["bitfinex","ETHUSD",1725047417257,3.97829,2513.7,2513.2,3.97896]
["bitfinex","ETHUSD",1725047417435,7.95661,2513.7,2513.2,3.97896]
["bitfinex","ETHUSD",1725047417652,7.95661,2513.7,2513.1,3.97914]
["bitfinex","ETHUSD",1725047417653,3.97841,2513.6,2513.1,3.97914]
["bitfinex","ETHUSD",1725047417872,4.773951,2513.7,2513.1,3.97899]
["bitfinex","ETHUSD",1725047418013,3.97829,2513.7,2513.2,3.97891]
["bitfinex","ETHUSD",1725047418461,14.23463,2514.2,2513.3,3.97879]
["bitfinex","ETHUSD",1725047418664,14.23463,2514.2,2513.4,3.97859]
["bitfinex","ETHUSD",1725047418665,3.97795,2513.9,2513.4,3.97859]
["bitfinex","ETHUSD",1725047419470,11.79742,2514.2,2513.6,3.97827]
["bitfinex","ETHUSD",1725047419704,0.42,2514.2,2513.7,0.47738366]
["bitfinex","ETHUSD",1725047419974,0.42,2514.6,2514.2,3.97731]
["bitfinex","ETHUSD",1725047420144,0.42,2514.7,2514.3,3.97717]
["bitfinex","ETHUSD",1725047420337,0.42,2514.7,2514.2,3.9773]
["bitfinex","ETHUSD",1725047420522,0.42,2514.7,2514.1,3.97754]
["bitfinex","ETHUSD",1725047420523,4.39671,2514.7,2514.1,3.97754]
["bitfinex","ETHUSD",1725047421164,0.42,2514.7,2514.4,3.97696]
["bitfinex","ETHUSD",1725047421471,2.2815,2515.4,2514.7,3.97651]
["bitfinex","ETHUSD",1725047421472,0.42,2515.0,2514.7,3.97651]
["bitfinex","ETHUSD",1725047421622,0.42,2515.0,2514.6,3.97667]
["bitfinex","ETHUSD",1725047421819,0.42,2515.0,2514.4,3.97703]
["bitfinex","ETHUSD",1725047422026,0.03508868,2515.0,2514.4,3.97703]
["bitfinex","ETHUSD",1725047422261,0.03508868,2515.0,2514.4,3.97697]
["bitfinex","ETHUSD",1725047422467,4.01127868,2515.0,2514.4,3.97697]
["bitfinex","ETHUSD",1725047422874,4.01127868,2515.0,2514.3,3.97722]
["bitfinex","ETHUSD",1725047422875,3.9764,2514.9,2514.3,3.97722]
["bitfinex","ETHUSD",1725047423056,0.83382755,2515.0,2514.4,3.97707]
["bitfinex","ETHUSD",1725047423360,0.41639288,2514.8,2514.4,3.97707]
["bitfinex","ETHUSD",1725047423934,0.41639288,2514.8,2514.4,4.77241]
["bitfinex","ETHUSD",1725047424273,0.41639288,2514.8,2514.4,3.97697]
["bitfinex","ETHUSD",1725047424570,0.41639288,2514.8,2514.5,0.07953342]
["bitfinex","ETHUSD",1725047424795,0.00264179,2514.8,2514.7,2.2981]
["bitfinex","ETHUSD",1725047424954,0.07508868,2515.0,2514.9,7.9526]
["bitfinex","ETHUSD",1725047425162,0.07508868,2515.0,2514.9,13.66744575]
["bitfinex","ETHUSD",1725047425354,0.07508868,2515.0,2514.9,7.9526]
["bitfinex","ETHUSD",1725047425556,0.07508868,2515.0,2514.6,3.97667]
["bitfinex","ETHUSD",1725047425878,0.07508868,2515.0,2514.5,3.9768]
["bitfinex","ETHUSD",1725047426194,0.07508868,2515.0,2514.7,3.97656]
["bitfinex","ETHUSD",1725047426545,0.07508868,2515.0,2514.8,3.97641]
["bitfinex","ETHUSD",1725047426844,0.07508868,2515.0,2514.5,3.97682]
["bitfinex","ETHUSD",1725047427037,0.07508868,2515.0,2514.6,0.795377]
["bitfinex","ETHUSD",1725047427455,2.39918868,2515.0,2514.0,3.97764]
["bitfinex","ETHUSD",1725047427667,6.37540868,2515.0,2514.2,3.97736]
["bitfinex","ETHUSD",1725047427852,0.71262955,2515.0,2514.0,5.71484575]
["bitfinex","ETHUSD",1725047428057,3.97687,2514.6,2514.0,3.97757]
["bitfinex","ETHUSD",1725047428528,3.97687,2514.6,2513.9,2.4827]
["bitfinex","ETHUSD",1725047428786,3.97687,2514.6,2514.0,3.97757]
["bitfinex","ETHUSD",1725047428996,3.97687,2514.6,2514.1,3.97754]
["bitfinex","ETHUSD",1725047429178,3.97687,2514.6,2514.0,3.97757]
["bitfinex","ETHUSD",1725047429343,3.97687,2514.6,2514.0,7.9552]
["bitfinex","ETHUSD",1725047429544,3.97687,2514.6,2514.1,3.97754]
["bitfinex","ETHUSD",1725047429800,3.97687,2514.6,2513.7,5.71484575]
["bitfinex","ETHUSD",1725047429801,2.2782,2514.8,2513.8,3.97793]
["bitfinex","ETHUSD",1725047429992,3.97768,2514.1,2513.4,5.22660244]
["bitfinex","ETHUSD",1725047430160,3.97713,2514.4,2513.9,3.97787]
["bitfinex","ETHUSD",1725047430344,3.97686,2514.6,2514.1,3.97756]
["bitfinex","ETHUSD",1725047430544,3.97678,2514.6,2513.9,3.97776]
["bitfinex","ETHUSD",1725047430742,3.97703,2514.5,2513.9,8.353337]
["bitfinex","ETHUSD",1725047430945,0.07508868,2515.0,2513.9,0.397787]
["bitfinex","ETHUSD",1725047431151,3.97655,2514.8,2514.2,3.97739]
["bitfinex","ETHUSD",1725047431398,4.05125868,2515.0,2514.2,0.40998881]
["bitfinex","ETHUSD",1725047431559,0.07508868,2515.0,2514.2,7.95464]
["bitfinex","ETHUSD",1725047431761,3.97654,2514.8,2514.2,7.95464]
["bitfinex","ETHUSD",1725047432092,3.97663,2514.7,2514.2,3.9773]
["bitfinex","ETHUSD",1725047432310,0.07508868,2515.0,2514.4,3.97701]
["bitfinex","ETHUSD",1725047432453,0.87781955,2515.0,2513.9,0.397787]
["bitfinex","ETHUSD",1725047432658,3.9763,2514.9,2514.3,3.97709]
["bitfinex","ETHUSD",1725047432953,0.07508868,2515.0,2513.9,4.375597]
["bitfinex","ETHUSD",1725047432954,3.9769,2514.6,2514.1,3.97745]
["bitfinex","ETHUSD",1725047433187,3.9769,2514.6,2513.9,4.375557]
["bitfinex","ETHUSD",1725047433188,3.97693,2514.5,2514.0,3.97772]
["bitfinex","ETHUSD",1725047433390,0.07508868,2515.0,2514.4,3.97704]
["bitfinex","ETHUSD",1725047433590,3.97646,2514.8,2514.3,3.97724]
["bitfinex","ETHUSD",1725047433798,4.38161487,2514.8,2514.3,3.97724]
["bitfinex","ETHUSD",1725047434013,4.38161487,2514.8,2514.2,3.97729]
["bitfinex","ETHUSD",1725047434014,0.40515487,2514.8,2514.4,3.97701]
["bitfinex","ETHUSD",1725047434155,0.07508868,2515.0,2514.4,2.4924]
["bitfinex","ETHUSD",1725047434361,0.07508868,2515.0,2514.8,3.97645]
["bitfinex","ETHUSD",1725047434560,0.07508868,2515.0,2514.5,0.24924]
["bitfinex","ETHUSD",1725047434561,0.07508868,2515.0,2514.9,8.03212]
["bitfinex","ETHUSD",1725047435697,0.07508868,2515.0,2514.9,12.00842]
["bitfinex","ETHUSD",1725047436004,0.07508868,2515.0,2514.9,14.50082]
["bitfinex","ETHUSD",1725047436262,0.07508868,2515.0,2514.9,15.871382]
["bitfinex","ETHUSD",1725047436447,0.07508868,2515.0,2514.9,19.847682]
["bitfinex","ETHUSD",1725047436762,0.07508868,2515.0,2514.9,9.402682]
["bitfinex","ETHUSD",1725047436928,0.07508868,2515.0,2514.9,13.378982]
["bitfinex","ETHUSD",1725047437759,0.07508868,2515.0,2514.9,15.654382]
["bitfinex","ETHUSD",1725047438157,0.07508868,2515.0,2514.9,7.9526]
["bitfinex","ETHUSD",1725047440873,0.07508868,2515.0,2514.5,2.2973]
["bitfinex","ETHUSD",1725047441098,4.05129868,2515.0,2514.5,3.9769]
["bitfinex","ETHUSD",1725047441259,0.07508868,2515.0,2514.5,3.9769]
["bitfinex","ETHUSD",1725047441428,3.97632,2514.9,2514.5,3.9769]
["bitfinex","ETHUSD",1725047441884,3.97654,2514.8,2514.3,3.97723]
["bitfinex","ETHUSD",1725047442024,2.387,2514.8,2514.4,3.97706]
["bitfinex","ETHUSD",1725047442467,0.48021155,2515.0,2514.6,3.97668]
["bitfinex","ETHUSD",1725047442772,3.97646,2514.8,2514.2,4.80457672]
["bitfinex","ETHUSD",1725047443071,3.97646,2514.8,2514.3,3.97723]
["bitfinex","ETHUSD",1725047443254,7.45635155,2515.0,2514.5,3.97685]
["bitfinex","ETHUSD",1725047443456,5.34842116,2514.9,2514.4,3.97707]
["bitfinex","ETHUSD",1725047443624,5.34842116,2514.9,2514.5,3.97691]
["bitfinex","ETHUSD",1725047443829,0.07508868,2515.0,2514.2,4.80464672]
["bitfinex","ETHUSD",1725047444077,0.07508868,2515.0,2514.2,4.80463672]
["bitfinex","ETHUSD",1725047444242,0.07508868,2515.0,2514.9,3.9763]
["bitfinex","ETHUSD",1725047444446,0.07508868,2515.0,2514.9,8.35023]
["bitfinex","ETHUSD",1725047445124,0.07508868,2515.0,2514.9,14.63373]
["bitfinex","ETHUSD",1725047447445,0.07508868,2515.0,2514.9,10.65743]
["bitfinex","ETHUSD",1725047447632,0.07508868,2515.0,2514.8,3.97645]
["bitfinex","ETHUSD",1725047447830,0.07508868,2515.0,2514.9,3.9763]
["bitfinex","ETHUSD",1725047448272,0.07508868,2515.0,2514.7,3.97652]
["bitfinex","ETHUSD",1725047448681,4.05123868,2515.0,2514.5,0.82729672]
["bitfinex","ETHUSD",1725047448978,0.40512387,2514.9,2514.5,0.82729672]
["bitfinex","ETHUSD",1725047449178,3.97632,2514.9,2514.5,0.82729672]
["bitfinex","ETHUSD",1725047449335,3.97657,2514.8,2514.5,0.82729672]
["bitfinex","ETHUSD",1725047450083,3.97662,2514.7,2514.5,0.82729672]
["bitfinex","ETHUSD",1725047450251,4.05122868,2515.0,2514.5,4.80411672]
["bitfinex","ETHUSD",1725047450437,0.07508868,2515.0,2514.7,3.97649]
["bitfinex","ETHUSD",1725047450638,0.07508868,2515.0,2514.9,3.9763]
["bitfinex","ETHUSD",1725047450981,0.07508868,2515.0,2514.9,8.03211406]
["bitfinex","ETHUSD",1725047451183,0.07508868,2515.0,2514.9,7.9526]
["bitfinex","ETHUSD",1725047454071,0.07508868,2515.0,2514.9,3.9763]
["bitfinex","ETHUSD",1725047455593,0.07508868,2515.0,2514.9,7.9526]
["bitfinex","ETHUSD",1725047455887,0.07508868,2515.0,2514.9,8.79589787]
["bitfinex","ETHUSD",1725047456243,0.07508868,2515.0,2514.9,7.9526]
["bitfinex","ETHUSD",1725047458157,0.07508868,2515.0,2514.9,3.9763]
["bitfinex","ETHUSD",1725047458564,0.07508868,2515.0,2514.5,3.0]
["bitfinex","ETHUSD",1725047458902,4.05137868,2515.0,2514.5,3.97681]
["bitfinex","ETHUSD",1725047459046,0.07508868,2515.0,2514.6,3.97669]
["bitfinex","ETHUSD",1725047459247,0.07508868,2515.0,2514.8,3.97642]
["bitfinex","ETHUSD",1725047459443,0.07508868,2515.0,2514.9,3.9763]
["bitfinex","ETHUSD",1725047459781,0.07508868,2515.0,2514.9,8.82739471]
["bitfinex","ETHUSD",1725047459997,0.07508868,2515.0,2514.9,3.9763]
["bitfinex","ETHUSD",1725047460299,0.07508868,2515.0,2514.9,7.9526]
["bitfinex","ETHUSD",1725047460704,0.07508868,2515.0,2514.9,11.9289]
["bitfinex","ETHUSD",1725047460908,0.07508868,2515.0,2514.9,14.9289]
["bitfinex","ETHUSD",1725047461210,0.07508868,2515.0,2514.8,3.97643]
["bitfinex","ETHUSD",1725047461399,0.07508868,2515.0,2514.9,3.9763]
["bitfinex","ETHUSD",1725047461546,0.07508868,2515.0,2514.9,7.9526]
["bitfinex","ETHUSD",1725047461742,0.07508868,2515.0,2514.9,8.74786]
["bitfinex","ETHUSD",1725047461947,0.07508868,2515.0,2514.9,3.9763]
["bitfinex","ETHUSD",1725047462147,0.07508868,2515.0,2514.9,7.9526]
["bitfinex","ETHUSD",1725047462568,0.07508868,2515.0,2514.9,3.9763]
["bitfinex","ETHUSD",1725047462963,0.07508868,2515.0,2514.6,3.97667]
["bitfinex","ETHUSD",1725047463271,8.02753868,2515.0,2514.4,3.977]
["bitfinex","ETHUSD",1725047463602,3.97637,2514.9,2514.4,3.977]
["bitfinex","ETHUSD",1725047463917,1.10605255,2515.0,2514.6,3.97672]
["bitfinex","ETHUSD",1725047464087,1.10605255,2515.0,2514.8,3.97637]
["bitfinex","ETHUSD",1725047464088,0.07508868,2515.0,2514.8,3.97637]
["bitfinex","ETHUSD",1725047464409,0.07508868,2515.0,2514.8,7.95274]
["bitfinex","ETHUSD",1725047464613,0.07508868,2515.0,2514.9,3.9763]
["bitfinex","ETHUSD",1725047464798,0.07508868,2515.0,2514.9,8.747887]
["bitfinex","ETHUSD",1725047464999,0.07508868,2515.0,2514.9,7.9526]
["bitfinex","ETHUSD",1725047465317,0.07508868,2515.0,2514.9,12.00840858]
["bitfinex","ETHUSD",1725047465621,2.3852,2516.2,2515.7,3.97499]
["bitfinex","ETHUSD",1725047465784,2.3852,2516.2,2515.8,3.97484]
["bitfinex","ETHUSD",1725047466174,2.3852,2516.2,2515.9,3.97472]
["bitfinex","ETHUSD",1725047466480,2.3852,2516.2,2515.8,3.97487]
["bitfinex","ETHUSD",1725047466684,2.3852,2516.8,2515.9,3.97472]
["bitfinex","ETHUSD",1725047466893,2.3852,2516.8,2515.9,12.56907126]
["bitfinex","ETHUSD",1725047466894,6.35854,2516.8,2515.9,12.56907126]
["bitfinex","ETHUSD",1725047467215,3.97346,2516.7,2516.2,3.97415]
["bitfinex","ETHUSD",1725047467594,0.41624488,2517.2,2516.1,0.07947987]
["bitfinex","ETHUSD",1725047467777,3.97235,2517.4,2516.8,3.97316]
["bitfinex","ETHUSD",1725047468099,3.97315,2516.9,2516.2,3.9741]
["bitfinex","ETHUSD",1725047468269,3.97355,2516.7,2516.1,3.97439]
["bitfinex","ETHUSD",1725047468470,8.19465,2516.9,2516.2,3.97416]
["bitfinex","ETHUSD",1725047468673,2.4815,2517.0,2516.4,3.97389]
["bitfinex","ETHUSD",1725047468982,2.4815,2517.0,2516.5,3.97376]
["bitfinex","ETHUSD",1725047469511,2.4815,2517.0,2516.7,3.97332]
["bitfinex","ETHUSD",1725047469712,2.4815,2517.0,2516.8,3.97327]
["bitfinex","ETHUSD",1725047470014,2.4815,2517.0,2516.5,0.07947161]
["bitfinex","ETHUSD",1725047470015,2.4815,2517.0,2516.6,3.97347]
["bitfinex","ETHUSD",1725047470390,6.28321,2517.3,2516.7,3.97336]
["bitfinex","ETHUSD",1725047470699,10.653061,2517.3,2516.7,3.97336]
["bitfinex","ETHUSD",1725047471011,2.707861,2517.3,2516.5,7.94728]
["bitfinex","ETHUSD",1725047471248,2.707861,2517.3,2516.5,3.97362]
["bitfinex","ETHUSD",1725047471511,0.2707861,2517.2,2516.5,3.97362]
["bitfinex","ETHUSD",1725047471974,3.97291,2517.1,2516.6,3.97352]
["bitfinex","ETHUSD",1725047472526,0.2707861,2517.2,2516.8,3.9732]
["bitfinex","ETHUSD",1725047472815,2.3106,2517.3,2516.8,7.94639]
["bitfinex","ETHUSD",1725047472986,0.14480581,2518.8,2516.8,7.94639]
["bitfinex","ETHUSD",1725047472987,2.3106,2517.8,2517.5,3.97208]
["bitfinex","ETHUSD",1725047473186,2.3106,2517.8,2517.5,3.9721]
["bitfinex","ETHUSD",1725047473419,2.3106,2517.8,2517.6,3.97203]
["bitfinex","ETHUSD",1725047473569,2.3106,2517.8,2517.5,3.9721]
["bitfinex","ETHUSD",1725047473970,2.3106,2517.8,2517.5,3.97208]
["bitfinex","ETHUSD",1725047474204,5.71484575,2518.8,2517.1,3.97279]
["bitfinex","ETHUSD",1725047474205,6.2493,2518.9,2517.6,2.878808]
["bitfinex","ETHUSD",1725047474404,6.24921,2518.9,2518.3,3.97084]
["bitfinex","ETHUSD",1725047474617,3.97031,2518.7,2518.2,3.97107]
["bitfinex","ETHUSD",1725047474813,3.97031,2518.7,2518.0,3.97132]
["bitfinex","ETHUSD",1725047474814,3.97065,2518.5,2518.0,3.97132]
["bitfinex","ETHUSD",1725047475118,3.97031,2518.7,2518.0,3.97132]
["bitfinex","ETHUSD",1725047475415,3.97031,2518.7,2516.9,3.123239]
["bitfinex","ETHUSD",1725047475416,6.26182,2518.3,2516.9,3.123239]
["bitfinex","ETHUSD",1725047475729,6.26182,2518.3,2517.6,3.97195]
["bitfinex","ETHUSD",1725047475935,2.2908,2518.3,2517.9,3.9714]
["bitfinex","ETHUSD",1725047476215,2.2908,2518.3,2517.7,3.97179]
["bitfinex","ETHUSD",1725047476216,6.26176,2518.3,2517.7,3.97179]
["bitfinex","ETHUSD",1725047476523,0.22908,2518.2,2517.7,3.97179]
["bitfinex","ETHUSD",1725047476722,0.22908,2518.2,2517.0,3.97296]
["bitfinex","ETHUSD",1725047476723,3.22908,2518.2,2517.0,3.97296]
["bitfinex","ETHUSD",1725047476924,3.97185,2517.8,2517.1,7.94544]
["bitfinex","ETHUSD",1725047477221,3.97183,2517.8,2516.9,0.794639]
["bitfinex","ETHUSD",1725047477373,3.97206,2517.6,2517.0,3.97283]
["bitfinex","ETHUSD",1725047477687,3.97206,2517.6,2516.5,12.02574575]
["bitfinex","ETHUSD",1725047477688,3.97235,2517.4,2516.5,12.02574575]
["bitfinex","ETHUSD",1725047477891,6.35715,2517.4,2516.8,3.97326]
["bitfinex","ETHUSD",1725047478104,6.992865,2517.4,2516.9,3.97306]
["bitfinex","ETHUSD",1725047478311,6.992865,2517.4,2516.7,3.97338]
["bitfinex","ETHUSD",1725047478312,3.020515,2517.4,2516.7,3.97338]
["bitfinex","ETHUSD",1725047478519,2.3848,2517.2,2516.5,3.97376]
["bitfinex","ETHUSD",1725047478731,2.3848,2517.2,2516.8,3.97317]
["bitfinex","ETHUSD",1725047478875,3.97247,2517.4,2516.8,3.97317]
["bitfinex","ETHUSD",1725047479076,2.3848,2517.5,2517.0,3.97294]
["bitfinex","ETHUSD",1725047479477,6.97164,2517.9,2516.6,2.4117]
["bitfinex","ETHUSD",1725047479478,9.38617,2517.9,2516.6,2.4117]
["bitfinex","ETHUSD",1725047479710,9.38617,2517.9,2517.2,3.97255]
["bitfinex","ETHUSD",1725047479916,5.4145,2517.9,2517.4,3.97228]
["bitfinex","ETHUSD",1725047480071,0.54145,2517.8,2517.4,3.97228]
["bitfinex","ETHUSD",1725047480272,2.4145,2517.9,2517.5,3.97208]
["bitfinex","ETHUSD",1725047480476,2.4145,2517.9,2517.4,3.97228]
["bitfinex","ETHUSD",1725047480477,6.38606,2517.9,2517.4,3.97228]
["bitfinex","ETHUSD",1725047480713,6.38606,2517.9,2517.4,7.94455]
["bitfinex","ETHUSD",1725047480915,3.97134,2518.1,2517.5,3.97217]
["bitfinex","ETHUSD",1725047481124,7.9427,2518.1,2517.5,3.97217]
["bitfinex","ETHUSD",1725047481417,3.97134,2518.1,2517.5,7.94426]
["bitfinex","ETHUSD",1725047481725,8.604182,2518.1,2517.5,3.97209]
["bitfinex","ETHUSD",1725047482027,4.632832,2518.1,2517.5,7.9442]
["bitfinex","ETHUSD",1725047482224,0.661492,2518.1,2517.3,3.97239]
["bitfinex","ETHUSD",1725047482525,2.64358,2518.2,2517.3,3.97239]
["bitfinex","ETHUSD",1725047482526,3.97174,2517.8,2517.3,7.94482]
["bitfinex","ETHUSD",1725047482816,3.97174,2517.8,2517.1,2.4117]
["bitfinex","ETHUSD",1725047482817,3.971,2518.3,2517.7,3.97184]
["bitfinex","ETHUSD",1725047483022,3.9715,2518.0,2517.3,3.97241]
["bitfinex","ETHUSD",1725047483193,3.97124,2518.1,2517.6,3.97201]
["bitfinex","ETHUSD",1725047483718,6.25034,2518.5,2517.5,3.97206]
["bitfinex","ETHUSD",1725047483872,3.97145,2518.0,2517.5,7.94413]
["bitfinex","ETHUSD",1725047484078,3.97112,2518.2,2517.7,3.97176]
["bitfinex","ETHUSD",1725047484510,3.97125,2518.1,2517.7,3.97176]
["bitfinex","ETHUSD",1725047484832,0.397105,2518.2,2517.7,3.97176]
["bitfinex","ETHUSD",1725047484996,0.397105,2518.2,2517.0,3.0]
["bitfinex","ETHUSD",1725047484997,2.4008,2518.8,2518.1,3.97115]
["bitfinex","ETHUSD",1725047485336,6.37102,2518.8,2518.3,7.94164]
["bitfinex","ETHUSD",1725047485623,2.4008,2518.8,2518.1,3.97112]
["bitfinex","ETHUSD",1725047485778,3.97061,2518.6,2518.0,3.97125]
["bitfinex","ETHUSD",1725047486124,6.37102,2518.8,2518.3,3.97088]
["bitfinex","ETHUSD",1725047486425,6.37102,2518.8,2518.2,3.97095]
["bitfinex","ETHUSD",1725047486596,10.34125,2518.8,2518.3,3.97084]
["bitfinex","ETHUSD",1725047486778,7.405145,2518.8,2518.3,3.97084]
["bitfinex","ETHUSD",1725047486979,7.405145,2518.8,2518.2,3.97095]
["bitfinex","ETHUSD",1725047486980,3.434925,2518.8,2518.4,3.97075]
["bitfinex","ETHUSD",1725047487204,6.37094,2518.8,2518.2,3.97095]
["bitfinex","ETHUSD",1725047487623,6.37094,2518.8,2518.3,3.97093]
["bitfinex","ETHUSD",1725047488282,6.37094,2518.8,2518.3,3.97089]
["bitfinex","ETHUSD",1725047488477,6.37094,2518.8,2518.3,4.765074]
["bitfinex","ETHUSD",1725047488709,6.37094,2518.8,2518.3,3.97089]
["bitfinex","ETHUSD",1725047489019,6.37094,2518.8,2518.3,3.97083]
["bitfinex","ETHUSD",1725047489582,3.96994,2519.0,2518.3,3.9708]
["bitfinex","ETHUSD",1725047489917,6.32342,2518.7,2518.1,3.97114]
["bitfinex","ETHUSD",1725047490118,3.97059,2518.6,2518.1,3.97113]
["bitfinex","ETHUSD",1725047490324,2.353,2518.7,2517.7,10.44]
["bitfinex","ETHUSD",1725047490325,2.353,2518.7,2517.9,3.97147]
["bitfinex","ETHUSD",1725047490641,2.353,2518.2,2517.7,11.41179]
["bitfinex","ETHUSD",1725047490797,2.353,2518.2,2517.9,3.97144]
["bitfinex","ETHUSD",1725047491122,7.4,2518.5,2518.1,3.97112]
["bitfinex","ETHUSD",1725047491341,7.4,2518.5,2518.2,0.397112]
["bitfinex","ETHUSD",1725047491488,7.4,2518.5,2518.1,3.97112]
["bitfinex","ETHUSD",1725047491833,3.97102,2518.3,2517.8,3.97163]
["bitfinex","ETHUSD",1725047491985,3.97079,2518.4,2517.9,3.97154]
["bitfinex","ETHUSD",1725047492188,3.97079,2518.4,2517.9,7.94302]
["bitfinex","ETHUSD",1725047492410,3.97079,2518.4,2517.9,7.94295]
["bitfinex","ETHUSD",1725047492725,3.97079,2518.4,2517.9,3.97147]
["bitfinex","ETHUSD",1725047493024,5.107869,2518.4,2517.9,3.97147]
["bitfinex","ETHUSD",1725047493226,3.97093,2518.3,2517.9,3.97147]
["bitfinex","ETHUSD",1725047493432,3.9711,2518.2,2517.5,3.97208]
["bitfinex","ETHUSD",1725047493727,3.9711,2518.2,2517.3,3.81199457]
["bitfinex","ETHUSD",1725047493728,4.36845,2518.1,2517.3,0.81199457]
["bitfinex","ETHUSD",1725047494026,3.97109,2518.2,2517.7,7.94354]
["bitfinex","ETHUSD",1725047494231,6.39231,2518.3,2517.7,3.97177]
["bitfinex","ETHUSD",1725047494386,0.7529389,2518.2,2518.0,3.97139]
["bitfinex","ETHUSD",1725047494585,0.7529389,2518.2,2517.3,0.81199457]
["bitfinex","ETHUSD",1725047494586,2.4213,2518.3,2517.7,3.97183]
["bitfinex","ETHUSD",1725047494786,3.9714,2518.0,2517.5,3.97206]
["bitfinex","ETHUSD",1725047495009,3.9714,2518.0,2517.4,3.97235]
["bitfinex","ETHUSD",1725047495215,4.21324,2518.2,2517.7,3.9718]
["bitfinex","ETHUSD",1725047495381,3.97145,2518.0,2517.5,3.97204]
["bitfinex","ETHUSD",1725047495581,0.663462,2518.1,2517.7,3.97187]
["bitfinex","ETHUSD",1725047495807,3.97132,2518.1,2517.6,3.97201]
["bitfinex","ETHUSD",1725047496087,3.97132,2518.1,2517.6,7.94402]
["bitfinex","ETHUSD",1725047496307,4.21323,2518.2,2517.7,3.9718]
["bitfinex","ETHUSD",1725047497025,3.97126,2518.1,2517.7,3.9718]
["bitfinex","ETHUSD",1725047497226,0.24213,2518.2,2517.7,3.9718]
["bitfinex","ETHUSD",1725047497401,3.97125,2518.1,2517.7,3.9718]
["bitfinex","ETHUSD",1725047497590,7.94258,2518.1,2517.7,3.9718]
["bitfinex","ETHUSD",1725047497785,3.97125,2518.1,2517.6,3.97201]
["bitfinex","ETHUSD",1725047497988,7.9436,2517.8,2517.3,3.97248]
["bitfinex","ETHUSD",1725047498216,6.41329,2517.8,2517.2,3.97255]
["bitfinex","ETHUSD",1725047498426,3.97226,2517.5,2517.0,3.97283]
["bitfinex","ETHUSD",1725047498736,3.97205,2517.6,2517.0,3.97283]
["bitfinex","ETHUSD",1725047498904,7.94417,2517.6,2517.1,3.97274]
["bitfinex","ETHUSD",1725047499152,3.97242,2517.4,2516.9,3.97312]
["bitfinex","ETHUSD",1725047499412,3.97242,2517.4,2516.9,3.97303]
["bitfinex","ETHUSD",1725047499413,3.97237,2517.4,2516.9,3.97303]
["bitfinex","ETHUSD",1725047499634,9.0470199,2517.6,2517.0,3.97289]
["bitfinex","ETHUSD",1725047499931,9.0470199,2517.6,2516.9,3.97303]
["bitfinex","ETHUSD",1725047499932,3.9723,2517.5,2517.1,3.97281]
["bitfinex","ETHUSD",1725047500140,2.4415,2517.8,2517.4,3.97232]
["bitfinex","ETHUSD",1725047500341,2.4415,2517.8,2517.3,3.97243]
["bitfinex","ETHUSD",1725047500342,2.4415,2517.8,2517.3,3.9724]
["bitfinex","ETHUSD",1725047500500,3.97147,2518.0,2517.5,3.9721]
["bitfinex","ETHUSD",1725047500896,3.97095,2518.3,2517.5,0.07943702]
["bitfinex","ETHUSD",1725047501137,2.4977,2518.3,2517.6,3.97194]
["bitfinex","ETHUSD",1725047501355,6.46871,2518.3,2517.8,3.97164]
["bitfinex","ETHUSD",1725047501917,6.46871,2518.3,2517.6,4.3770777]
["bitfinex","ETHUSD",1725047502119,6.46871,2518.3,2517.2,3.97257]
["bitfinex","ETHUSD",1725047502120,3.97175,2517.8,2517.3,3.97242]
["bitfinex","ETHUSD",1725047502300,3.97149,2518.0,2517.5,3.97205]
["bitfinex","ETHUSD",1725047502507,3.97149,2518.0,2517.5,4.37719921]
["bitfinex","ETHUSD",1725047502702,2.4977,2518.3,2517.8,3.9716]
["bitfinex","ETHUSD",1725047502703,6.46871,2518.3,2517.8,3.9716]
["bitfinex","ETHUSD",1725047503206,6.46865,2518.3,2517.8,3.9716]
["bitfinex","ETHUSD",1725047503407,3.97111,2518.2,2517.8,3.9716]
["bitfinex","ETHUSD",1725047503638,3.97111,2518.2,2517.6,3.97191]
["bitfinex","ETHUSD",1725047503639,3.97136,2518.1,2517.6,3.97191]
["bitfinex","ETHUSD",1725047503803,3.97141,2518.0,2517.4,3.9723]
["bitfinex","ETHUSD",1725047504004,3.97167,2517.9,2517.4,3.97226]
["bitfinex","ETHUSD",1725047504207,3.97152,2518.0,2517.4,4.37742018]
["bitfinex","ETHUSD",1725047504208,3.97173,2517.8,2517.4,4.37742018]
["bitfinex","ETHUSD",1725047504404,3.97173,2517.8,2517.3,0.07944175]
["bitfinex","ETHUSD",1725047504649,3.97173,2517.8,2517.4,3.97227]
["bitfinex","ETHUSD",1725047505007,3.97173,2517.8,2517.3,7.05194175]
["bitfinex","ETHUSD",1725047505218,3.97126,2518.1,2517.3,3.07944175]
["bitfinex","ETHUSD",1725047505417,3.97147,2518.0,2517.4,0.30794417]
["bitfinex","ETHUSD",1725047505647,6.24493,2517.8,2517.2,3.97266]
["bitfinex","ETHUSD",1725047506114,3.97189,2517.7,2517.2,3.97266]
["bitfinex","ETHUSD",1725047506316,6.24492,2517.8,2517.3,3.97243]
["bitfinex","ETHUSD",1725047506547,6.24492,2517.8,2517.3,7.94484]
["bitfinex","ETHUSD",1725047506732,6.24492,2517.8,2516.9,3.97313]
["bitfinex","ETHUSD",1725047506733,3.97203,2517.6,2517.1,3.97269]
["bitfinex","ETHUSD",1725047507223,0.624492,2517.7,2517.2,3.97254]
["bitfinex","ETHUSD",1725047507455,6.24503,2517.8,2517.1,3.97269]
["bitfinex","ETHUSD",1725047507653,10.21689,2517.8,2517.2,3.97255]
["bitfinex","ETHUSD",1725047507870,6.24503,2517.8,2517.3,3.9724]
["bitfinex","ETHUSD",1725047508146,0.41598729,2518.0,2517.3,3.9724]
["bitfinex","ETHUSD",1725047508147,3.97162,2517.9,2517.5,3.97217]
["bitfinex","ETHUSD",1725047508358,3.97162,2517.9,2517.4,3.97234]
["bitfinex","ETHUSD",1725047508569,3.97174,2517.8,2517.3,7.94482]
["bitfinex","ETHUSD",1725047508724,7.94355,2517.8,2517.3,3.9724]
["bitfinex","ETHUSD",1725047508919,3.97227,2517.5,2517.0,3.97291]
["bitfinex","ETHUSD",1725047509121,3.97262,2517.3,2516.5,3.97366]
["bitfinex","ETHUSD",1725047509424,2.4793,2517.4,2516.4,2.3223]
["bitfinex","ETHUSD",1725047509425,3.97322,2516.9,2516.4,7.94764]
["bitfinex","ETHUSD",1725047509631,3.97322,2516.9,2516.4,3.97382]
["bitfinex","ETHUSD",1725047510056,3.97292,2517.1,2516.4,3.97382]
["bitfinex","ETHUSD",1725047510373,3.97307,2517.0,2516.4,3.97382]
["bitfinex","ETHUSD",1725047510584,3.97291,2517.1,2516.6,3.97359]
["bitfinex","ETHUSD",1725047511021,9.8793,2517.4,2516.6,3.97359]
["bitfinex","ETHUSD",1725047511022,3.97274,2517.2,2516.6,3.97359]
["bitfinex","ETHUSD",1725047511218,3.97284,2517.1,2516.5,3.97377]
["bitfinex","ETHUSD",1725047511454,3.97284,2517.1,2516.6,3.97356]
["bitfinex","ETHUSD",1725047511656,9.8793,2517.4,2516.4,3.97382]
["bitfinex","ETHUSD",1725047511901,3.97293,2517.1,2516.6,3.97347]
["bitfinex","ETHUSD",1725047512269,3.97293,2517.1,2516.1,6.88371332]
["bitfinex","ETHUSD",1725047512601,13.85173,2517.4,2516.8,3.97314]
["bitfinex","ETHUSD",1725047512800,13.85173,2517.4,2516.7,3.97345]
["bitfinex","ETHUSD",1725047512801,3.97255,2517.3,2516.7,3.97345]
["bitfinex","ETHUSD",1725047513098,1.782428,2517.2,2516.6,3.97357]
["bitfinex","ETHUSD",1725047513301,9.8793,2517.4,2517.0,3.97297]
["bitfinex","ETHUSD",1725047513512,2.4793,2517.4,2516.8,3.9732]
["bitfinex","ETHUSD",1725047513663,3.97229,2517.5,2517.0,3.97288]
["bitfinex","ETHUSD",1725047514006,7.4,2517.7,2517.4,3.97221]
["bitfinex","ETHUSD",1725047514209,3.97166,2517.9,2517.4,3.97221]
["bitfinex","ETHUSD",1725047514376,2.4244,2518.0,2517.5,3.9721]
["bitfinex","ETHUSD",1725047514712,3.97134,2518.1,2517.6,3.97195]
["bitfinex","ETHUSD",1725047515204,3.97134,2518.1,2517.5,3.9721]
["bitfinex","ETHUSD",1725047515409,4.610074,2518.0,2517.3,3.9724]
["bitfinex","ETHUSD",1725047515564,4.610074,2518.0,2517.4,3.97224]
["bitfinex","ETHUSD",1725047515565,3.97175,2517.8,2517.4,3.97224]
["bitfinex","ETHUSD",1725047515766,3.97175,2517.8,2517.2,3.97251]
["bitfinex","ETHUSD",1725047515966,3.97175,2517.8,2517.1,3.9727]
["bitfinex","ETHUSD",1725047515967,3.97211,2517.6,2517.1,4.61269]
["bitfinex","ETHUSD",1725047516199,3.97211,2517.6,2517.0,3.97287]
["bitfinex","ETHUSD",1725047516374,2.3155,2517.7,2517.1,3.9727]
["bitfinex","ETHUSD",1725047516587,2.3155,2517.7,2517.3,3.97249]
["bitfinex","ETHUSD",1725047516843,3.341412,2517.7,2516.8,0.39732]
["bitfinex","ETHUSD",1725047516974,2.3155,2517.7,2516.7,6.27294]
["bitfinex","ETHUSD",1725047517320,3.97315,2516.9,2516.4,6.27351]
["bitfinex","ETHUSD",1725047517478,6.28826,2517.2,2516.6,3.9736]
["bitfinex","ETHUSD",1725047517693,8.03034575,2517.9,2516.7,2.2996]
["bitfinex","ETHUSD",1725047517903,3.97196,2517.7,2517.2,3.97258]
["bitfinex","ETHUSD",1725047518084,3.97181,2517.8,2517.3,3.97247]
["bitfinex","ETHUSD",1725047518264,7.94363,2517.8,2517.2,3.97258]
["bitfinex","ETHUSD",1725047518464,7.94363,2517.8,2516.8,0.22996]
["bitfinex","ETHUSD",1725047518465,3.97213,2517.6,2516.8,0.22996]
["bitfinex","ETHUSD",1725047518666,3.97188,2517.7,2516.9,0.07945023]
["bitfinex","ETHUSD",1725047518969,3.97188,2517.7,2517.2,3.97264]
["bitfinex","ETHUSD",1725047519192,3.97213,2517.6,2517.0,7.94572]
["bitfinex","ETHUSD",1725047519507,3.97213,2517.6,2517.2,3.97265]
["bitfinex","ETHUSD",1725047519901,3.97212,2517.6,2517.0,3.97284]
["bitfinex","ETHUSD",1725047520268,2.3155,2517.9,2516.8,3.97323]
["bitfinex","ETHUSD",1725047520269,5.71484575,2517.9,2516.8,3.97323]
["bitfinex","ETHUSD",1725047520469,2.3155,2517.6,2516.6,3.9736]
["bitfinex","ETHUSD",1725047520813,2.3155,2517.6,2516.6,3.97352]
["bitfinex","ETHUSD",1725047520814,3.97292,2517.1,2516.6,3.97352]
["bitfinex","ETHUSD",1725047521320,5.3155,2517.6,2516.7,4.05288406]
["bitfinex","ETHUSD",1725047521321,2.3155,2517.6,2516.7,4.05288406]
["bitfinex","ETHUSD",1725047521534,2.3155,2517.6,2517.0,3.97286]
["bitfinex","ETHUSD",1725047521535,3.97205,2517.6,2517.0,3.97286]
["bitfinex","ETHUSD",1725047521694,3.97205,2517.6,2516.9,3.97312]
["bitfinex","ETHUSD",1725047521695,3.97244,2517.4,2516.9,3.97312]
["bitfinex","ETHUSD",1725047521898,3.97251,2517.3,2516.8,3.97318]
["bitfinex","ETHUSD",1725047522195,3.97262,2517.3,2516.6,0.07946063]
["bitfinex","ETHUSD",1725047522400,3.97262,2517.3,2516.8,3.97329]
["bitfinex","ETHUSD",1725047522598,7.94523,2517.3,2516.8,3.9732]
["bitfinex","ETHUSD",1725047522814,7.94523,2517.3,2516.6,3.9735]
["bitfinex","ETHUSD",1725047522815,3.97284,2517.1,2516.6,3.9735]
["bitfinex","ETHUSD",1725047523147,3.97334,2516.8,2516.2,2.4185]
["bitfinex","ETHUSD",1725047523440,3.97354,2516.7,2515.9,2.4185]
["bitfinex","ETHUSD",1725047523643,3.97324,2516.9,2516.4,3.97389]
["bitfinex","ETHUSD",1725047523794,10.40639,2517.1,2516.5,3.97368]
["bitfinex","ETHUSD",1725047523991,11.37252,2517.3,2516.8,3.9732]
["bitfinex","ETHUSD",1725047524228,0.41608192,2517.4,2517.0,3.97288]
["bitfinex","ETHUSD",1725047524529,3.97252,2517.3,2516.8,3.97319]
["bitfinex","ETHUSD",1725047524737,3.973,2517.0,2516.5,4.615854]
["bitfinex","ETHUSD",1725047524909,3.97241,2517.4,2516.7,3.97342]
["bitfinex","ETHUSD",1725047525105,2.4606,2517.5,2517.2,3.97254]
["bitfinex","ETHUSD",1725047525294,3.97236,2517.4,2516.9,3.97305]
["bitfinex","ETHUSD",1725047525491,2.3717,2517.5,2516.9,3.97305]
["bitfinex","ETHUSD",1725047525748,2.3717,2517.5,2516.7,4.37068]
["bitfinex","ETHUSD",1725047525903,3.97245,2517.4,2516.9,3.97304]
["bitfinex","ETHUSD",1725047526095,4.99299955,2517.4,2516.7,4.37064]
["bitfinex","ETHUSD",1725047526295,3.97274,2517.2,2516.5,10.41113]
["bitfinex","ETHUSD",1725047526559,3.97268,2517.2,2516.5,3.97363]
["bitfinex","ETHUSD",1725047526769,3.97298,2517.0,2516.5,3.97363]
["bitfinex","ETHUSD",1725047527061,3.97369,2516.6,2516.1,3.97429]
["bitfinex","ETHUSD",1725047527241,2.4986,2516.4,2515.7,0.37355117]
["bitfinex","ETHUSD",1725047527445,6.47187,2516.9,2516.3,3.974]
["bitfinex","ETHUSD",1725047527627,6.47183,2516.9,2516.4,3.97391]
["bitfinex","ETHUSD",1725047527829,3.97293,2517.1,2516.4,3.97391]
["bitfinex","ETHUSD",1725047527830,3.97291,2517.1,2516.6,3.97358]
["bitfinex","ETHUSD",1725047528163,3.55,2517.3,2516.6,3.97358]
["bitfinex","ETHUSD",1725047528164,2.3743,2517.2,2516.7,3.97345]
["bitfinex","ETHUSD",1725047528321,2.3743,2517.2,2516.6,3.97361]
["bitfinex","ETHUSD",1725047528521,3.97284,2517.1,2516.6,3.97361]
["bitfinex","ETHUSD",1725047529343,3.97325,2516.9,2516.4,7.94767]
["bitfinex","ETHUSD",1725047529833,2.3207,2517.7,2516.9,3.97312]
["bitfinex","ETHUSD",1725047530168,2.3207,2517.7,2515.9,3.0]
["bitfinex","ETHUSD",1725047530169,2.3207,2516.8,2515.8,1.43874965]
["bitfinex","ETHUSD",1725047530379,3.97457,2516.0,2515.3,6.41659]
["bitfinex","ETHUSD",1725047530667,6.29504,2516.2,2515.5,3.97532]
["bitfinex","ETHUSD",1725047530954,6.29504,2516.2,2515.6,0.397532]
["bitfinex","ETHUSD",1725047531360,2.3207,2516.2,2515.7,3.97501]
["bitfinex","ETHUSD",1725047531562,3.97395,2516.4,2515.7,7.94991]
["bitfinex","ETHUSD",1725047531720,0.397401,2516.3,2515.5,3.97527]
["bitfinex","ETHUSD",1725047531920,3.97401,2516.4,2515.3,6.41665]
["bitfinex","ETHUSD",1725047532136,3.97401,2516.4,2515.6,3.97518]
["bitfinex","ETHUSD",1725047532342,3.97401,2516.4,2515.6,3.9751]
["bitfinex","ETHUSD",1725047532653,3.97433,2516.2,2515.6,3.9751]
["bitfinex","ETHUSD",1725047532883,7.20556,2516.7,2515.4,0.641665]
["bitfinex","ETHUSD",1725047532884,3.97479,2515.9,2515.4,0.641665]
["bitfinex","ETHUSD",1725047533059,6.43029,2516.1,2515.5,3.97533]
["bitfinex","ETHUSD",1725047533372,3.97458,2516.0,2515.4,8.592465]
["bitfinex","ETHUSD",1725047533660,3.97459,2516.0,2515.4,4.617065]
["bitfinex","ETHUSD",1725047533955,3.97492,2515.8,2515.2,3.97573]
["bitfinex","ETHUSD",1725047534184,3.97479,2515.9,2515.3,3.97554]
["bitfinex","ETHUSD",1725047534379,1.040488,2516.0,2515.4,3.97542]
["bitfinex","ETHUSD",1725047534380,3.97457,2516.0,2515.4,3.97542]
["bitfinex","ETHUSD",1725047535278,3.97457,2516.0,2515.4,3.9754]
["bitfinex","ETHUSD",1725047535632,6.43027,2516.1,2515.4,3.9754]
["bitfinex","ETHUSD",1725047535633,3.97472,2515.9,2515.4,3.9754]
["bitfinex","ETHUSD",1725047535889,7.4,2516.1,2514.7,2.3329]
["bitfinex","ETHUSD",1725047536045,7.4,2516.1,2514.9,3.97624]
["bitfinex","ETHUSD",1725047536046,6.45913,2515.4,2514.9,3.97624]
["bitfinex","ETHUSD",1725047536245,6.45913,2515.4,2514.4,6.30994]
["bitfinex","ETHUSD",1725047536246,3.97575,2515.3,2514.7,3.97647]
["bitfinex","ETHUSD",1725047536440,2.4836,2515.4,2514.9,3.97628]
["bitfinex","ETHUSD",1725047536672,10.28278,2516.2,2515.0,2.57222095]
["bitfinex","ETHUSD",1725047536908,6.30843,2516.2,2515.7,3.97495]
["bitfinex","ETHUSD",1725047537822,2.3341,2516.2,2515.8,3.97477]
["bitfinex","ETHUSD",1725047537984,3.97402,2516.4,2515.7,3.97494]
["bitfinex","ETHUSD",1725047538178,3.97449,2516.1,2515.5,7.95051]
["bitfinex","ETHUSD",1725047538386,3.97449,2516.1,2515.5,3.97525]
["bitfinex","ETHUSD",1725047538594,3.97419,2516.3,2515.8,3.97479]
["bitfinex","ETHUSD",1725047538785,3.97442,2516.1,2515.6,3.97508]
["bitfinex","ETHUSD",1725047538997,2.08317108,2516.3,2515.9,3.97468]
["bitfinex","ETHUSD",1725047539183,5.3341,2516.5,2515.9,3.801451]
["bitfinex","ETHUSD",1725047539382,4.20559,2516.7,2516.2,7.9483]
["bitfinex","ETHUSD",1725047539708,0.23207,2516.7,2516.3,3.97404]
["bitfinex","ETHUSD",1725047540213,2.3341,2516.8,2516.3,0.0794812]
["bitfinex","ETHUSD",1725047540214,0.41526535,2516.8,2516.3,0.0794812]
["bitfinex","ETHUSD",1725047540374,0.41526535,2516.8,2516.3,3.97396]
["bitfinex","ETHUSD",1725047540571,0.41526535,2516.8,2516.4,3.97392]
["bitfinex","ETHUSD",1725047540813,3.97298,2517.0,2516.5,3.97373]
["bitfinex","ETHUSD",1725047541126,2.3341,2517.1,2516.7,3.97333]
["bitfinex","ETHUSD",1725047541269,6.30694,2517.1,2516.7,3.97333]
["bitfinex","ETHUSD",1725047541469,3.97309,2517.0,2515.9,3.38809413]
["bitfinex","ETHUSD",1725047541710,3.97309,2517.0,2516.3,7.94793]
["bitfinex","ETHUSD",1725047541711,3.97314,2516.9,2516.3,7.94793]
["bitfinex","ETHUSD",1725047541907,7.4,2517.3,2516.7,3.97336]
["bitfinex","ETHUSD",1725047542114,2.69545222,2517.4,2517.1,3.97279]
["bitfinex","ETHUSD",1725047542431,2.695498,2517.7,2516.8,0.07946418]
["bitfinex","ETHUSD",1725047542751,6.667508,2517.7,2517.1,3.97268]
["bitfinex","ETHUSD",1725047543051,6.667458,2517.7,2517.1,3.97268]
["bitfinex","ETHUSD",1725047543274,6.667458,2517.7,2517.2,3.97257]
["bitfinex","ETHUSD",1725047543557,6.667458,2517.7,2517.1,3.97268]
["bitfinex","ETHUSD",1725047543911,3.89516772,2517.7,2517.0,3.97297]
["bitfinex","ETHUSD",1725047544133,3.97226,2517.5,2517.0,3.97288]
["bitfinex","ETHUSD",1725047544310,6.667448,2517.7,2517.0,3.97288]
["bitfinex","ETHUSD",1725047544311,10.639478,2517.7,2517.0,3.97288]
["bitfinex","ETHUSD",1725047544512,0.415298,2517.7,2517.3,3.97244]
["bitfinex","ETHUSD",1725047544763,0.415298,2517.7,2517.5,3.97217]
["bitfinex","ETHUSD",1725047545054,3.97212,2517.6,2516.9,7.94605]
["bitfinex","ETHUSD",1725047545375,3.0,2517.9,2517.3,3.97241]
["bitfinex","ETHUSD",1725047545376,3.9718,2517.8,2517.3,3.97241]
["bitfinex","ETHUSD",1725047545718,6.66696407,2518.0,2516.9,3.97304]
["bitfinex","ETHUSD",1725047545719,3.97212,2517.6,2516.9,3.97304]
["bitfinex","ETHUSD",1725047545946,6.66689407,2518.0,2517.1,3.97275]
["bitfinex","ETHUSD",1725047545947,0.39718,2517.7,2517.1,3.97275]
["bitfinex","ETHUSD",1725047546140,3.97181,2517.8,2517.3,3.97242]
["bitfinex","ETHUSD",1725047546459,3.97181,2517.8,2517.3,3.97241]
["bitfinex","ETHUSD",1725047546746,1.36387541,2517.8,2517.3,3.97241]
["bitfinex","ETHUSD",1725047546934,5.33560541,2517.8,2517.3,3.97241]
["bitfinex","ETHUSD",1725047547353,6.66696407,2518.0,2517.5,3.97209]
["bitfinex","ETHUSD",1725047547511,6.66686407,2518.0,2517.4,3.97234]
["bitfinex","ETHUSD",1725047547711,3.75924648,2518.0,2516.9,3.97306]
["bitfinex","ETHUSD",1725047547949,3.97189,2517.7,2517.2,3.97257]
["bitfinex","ETHUSD",1725047548352,3.97189,2517.7,2516.8,0.924648]
["bitfinex","ETHUSD",1725047548353,3.9722,2517.5,2516.9,3.97304]
["bitfinex","ETHUSD",1725047548560,6.64977,2517.4,2516.9,3.97304]
["bitfinex","ETHUSD",1725047548853,3.97279,2517.2,2516.7,3.97344]
["bitfinex","ETHUSD",1725047549196,2.2802,2517.4,2516.6,3.97355]
["bitfinex","ETHUSD",1725047549197,9.6802,2517.4,2516.6,3.97355]
["bitfinex","ETHUSD",1725047549400,9.90822,2517.4,2516.6,3.97355]
["bitfinex","ETHUSD",1725047549614,3.97298,2517.1,2516.6,3.97355]
["bitfinex","ETHUSD",1725047549790,3.0,2517.9,2516.7,2.50875668]
["bitfinex","ETHUSD",1725047549975,3.0,2517.9,2516.3,3.97394]
["bitfinex","ETHUSD",1725047549976,3.0,2517.9,2517.4,3.97226]
["bitfinex","ETHUSD",1725047550300,7.94301,2518.0,2517.5,3.97216]
["bitfinex","ETHUSD",1725047550506,3.97196,2517.7,2517.1,3.9727]
["bitfinex","ETHUSD",1725047550799,3.97196,2517.7,2516.7,3.97333]
["bitfinex","ETHUSD",1725047550800,3.97237,2517.4,2516.7,3.97333]
["bitfinex","ETHUSD",1725047551099,0.397237,2517.3,2516.7,3.97333]
["bitfinex","ETHUSD",1725047551310,3.97226,2517.5,2517.0,3.97297]
["bitfinex","ETHUSD",1725047551605,2.3565,2517.6,2516.3,3.397422]
["bitfinex","ETHUSD",1725047551761,3.9726,2517.3,2516.8,3.97329]
["bitfinex","ETHUSD",1725047551960,4.5223,2517.5,2516.7,2.2871]
["bitfinex","ETHUSD",1725047551961,0.55,2517.5,2516.7,2.2871]
["bitfinex","ETHUSD",1725047552159,8.71484575,2517.9,2516.4,3.97388]
["bitfinex","ETHUSD",1725047552160,3.9724,2517.4,2516.4,2.2871]
["bitfinex","ETHUSD",1725047552402,3.97201,2517.7,2517.1,3.97274]
["bitfinex","ETHUSD",1725047552601,7.94399,2517.7,2517.2,3.97261]
["bitfinex","ETHUSD",1725047552806,3.97198,2517.7,2517.1,3.97268]
["bitfinex","ETHUSD",1725047553102,7.94396,2517.7,2517.1,7.94542]
["bitfinex","ETHUSD",1725047553272,0.932848,2517.6,2517.2,3.97258]
["bitfinex","ETHUSD",1725047553662,14.37131,2518.1,2517.4,3.97225]
["bitfinex","ETHUSD",1725047553663,3.97166,2517.9,2517.4,3.97225]
["bitfinex","ETHUSD",1725047554019,3.97166,2517.9,2516.5,5.71484575]
["bitfinex","ETHUSD",1725047554020,3.97279,2517.2,2516.4,3.97388]
["bitfinex","ETHUSD",1725047554171,0.622679,2517.1,2516.3,2.3285]
["bitfinex","ETHUSD",1725047554355,6.22657,2517.3,2516.5,3.97367]
["bitfinex","ETHUSD",1725047554559,3.9731,2517.0,2516.3,6.30253]
["bitfinex","ETHUSD",1725047554794,0.622657,2517.2,2516.1,3.97435]
["bitfinex","ETHUSD",1725047554973,3.9738,2516.5,2516.0,2.53849425]
["bitfinex","ETHUSD",1725047555306,0.39738,2516.4,2516.0,0.10779425]
["bitfinex","ETHUSD",1725047555660,3.97425,2516.2,2516.0,0.10779425]
["bitfinex","ETHUSD",1725047556162,3.974,2516.4,2516.0,0.10779425]
["bitfinex","ETHUSD",1725047556589,3.0,2516.9,2516.1,2.4307]
["bitfinex","ETHUSD",1725047556800,2.398,2517.4,2516.6,3.97351]
["bitfinex","ETHUSD",1725047556801,3.97254,2517.3,2516.6,3.97351]
["bitfinex","ETHUSD",1725047557020,3.97254,2517.3,2516.7,3.97342]
["bitfinex","ETHUSD",1725047557917,3.97287,2517.1,2516.6,2.4307]
["bitfinex","ETHUSD",1725047558085,3.9712,2518.2,2517.3,3.97241]
["bitfinex","ETHUSD",1725047558288,3.9712,2518.2,2517.5,3.97217]
["bitfinex","ETHUSD",1725047558498,3.97166,2517.9,2517.3,3.97241]
["bitfinex","ETHUSD",1725047558715,0.1898,2518.3,2517.5,2.4307]
["bitfinex","ETHUSD",1725047558887,3.97102,2518.3,2517.6,4.21495]
["bitfinex","ETHUSD",1725047559088,3.97102,2518.3,2517.6,3.97188]
["bitfinex","ETHUSD",1725047559300,3.97066,2518.5,2517.5,2.4307]
["bitfinex","ETHUSD",1725047559510,3.97079,2518.4,2517.8,3.97158]
["bitfinex","ETHUSD",1725047559706,0.794145,2518.3,2517.6,3.97195]
["bitfinex","ETHUSD",1725047559891,3.97103,2518.3,2517.6,3.97195]
["bitfinex","ETHUSD",1725047560186,3.97103,2518.3,2517.6,3.97194]
["bitfinex","ETHUSD",1725047560593,3.97067,2518.5,2517.3,3.97247]
["bitfinex","ETHUSD",1725047560594,0.41489733,2518.7,2517.3,3.97247]
["bitfinex","ETHUSD",1725047560833,3.96992,2519.0,2518.3,3.97091]
["bitfinex","ETHUSD",1725047560996,3.96999,2518.9,2518.3,3.97082]
["bitfinex","ETHUSD",1725047561422,3.97016,2518.8,2518.3,3.97082]
["bitfinex","ETHUSD",1725047561723,3.97016,2518.8,2517.9,2.311]
["bitfinex","ETHUSD",1725047561724,3.97054,2518.6,2517.9,6.28247]
["bitfinex","ETHUSD",1725047562326,2.4668,2518.9,2518.3,3.97084]
["bitfinex","ETHUSD",1725047562495,9.43687,2518.9,2518.3,3.97084]
["bitfinex","ETHUSD",1725047562702,1.340674,2518.8,2518.3,3.97084]
["bitfinex","ETHUSD",1725047563025,3.97055,2518.6,2517.9,10.2539]
["bitfinex","ETHUSD",1725047563222,3.97063,2518.5,2517.9,10.25391]
["bitfinex","ETHUSD",1725047563523,3.97055,2518.6,2518.1,3.97123]
["bitfinex","ETHUSD",1725047564223,3.97054,2518.6,2518.1,3.97123]
["bitfinex","ETHUSD",1725047564990,3.97054,2518.6,2518.1,7.94246]
["bitfinex","ETHUSD",1725047565380,12.710904,2518.8,2518.1,3.97123]
["bitfinex","ETHUSD",1725047565581,3.97048,2518.6,2518.1,3.97123]
["bitfinex","ETHUSD",1725047565785,11.37023,2518.8,2518.3,3.97082]
["bitfinex","ETHUSD",1725047566195,7.4,2518.8,2518.5,3.97053]
["bitfinex","ETHUSD",1725047566409,7.4,2518.8,2518.3,3.97079]
["bitfinex","ETHUSD",1725047566598,13.053824,2518.8,2518.2,3.97098]
["bitfinex","ETHUSD",1725047566791,9.083674,2518.8,2518.0,3.97138]
["bitfinex","ETHUSD",1725047567011,9.083674,2518.8,2517.9,6.28246]
["bitfinex","ETHUSD",1725047567012,3.97072,2518.5,2517.9,7.94291]
["bitfinex","ETHUSD",1725047567215,0.397072,2518.4,2518.1,3.97111]
["bitfinex","ETHUSD",1725047567414,3.97073,2518.5,2518.0,3.97131]
["bitfinex","ETHUSD",1725047567623,3.97063,2518.5,2518.0,3.97131]
["bitfinex","ETHUSD",1725047568205,3.97056,2518.6,2518.1,3.97124]
["bitfinex","ETHUSD",1725047568493,15.3405,2518.8,2518.2,3.97096]
["bitfinex","ETHUSD",1725047568728,15.34049,2518.8,2518.3,3.97084]
["bitfinex","ETHUSD",1725047568929,11.37024,2518.8,2518.3,3.97081]
["bitfinex","ETHUSD",1725047569134,3.97037,2518.7,2518.2,3.97099]
["bitfinex","ETHUSD",1725047569338,7.4,2518.8,2518.5,3.97061]
["bitfinex","ETHUSD",1725047569797,7.4,2518.8,2518.4,3.97076]
["bitfinex","ETHUSD",1725047570000,7.4,2518.8,2518.4,3.97067]
["bitfinex","ETHUSD",1725047570632,11.3702,2518.8,2518.2,3.97098]
["bitfinex","ETHUSD",1725047570839,3.97046,2518.6,2518.1,6.43074]
["bitfinex","ETHUSD",1725047571061,12.904219,2518.8,2518.3,3.97093]
["bitfinex","ETHUSD",1725047571062,11.3702,2518.8,2518.3,3.97093]
["bitfinex","ETHUSD",1725047571341,11.3702,2518.8,2518.3,3.97084]
["bitfinex","ETHUSD",1725047571494,11.3702,2518.8,2518.7,3.9703]
["bitfinex","ETHUSD",1725047571495,7.4,2518.8,2518.7,3.9703]
["bitfinex","ETHUSD",1725047571702,11.36958,2519.2,2518.7,3.9703]
["bitfinex","ETHUSD",1725047571896,11.36958,2519.2,2518.7,3.97023]
["bitfinex","ETHUSD",1725047572128,9.480077,2519.2,2518.3,5.010957]
["bitfinex","ETHUSD",1725047572310,9.480077,2519.2,2518.3,3.97091]
["bitfinex","ETHUSD",1725047572311,3.97021,2518.8,2518.3,3.97091]
["bitfinex","ETHUSD",1725047572527,3.97021,2518.8,2518.3,7.94173]
["bitfinex","ETHUSD",1725047572733,3.96993,2519.0,2518.5,3.97058]
["bitfinex","ETHUSD",1725047573036,3.96984,2519.0,2518.5,3.97058]
["bitfinex","ETHUSD",1725047573227,7.93976,2519.0,2518.5,3.97058]
["bitfinex","ETHUSD",1725047573421,3.97002,2518.9,2518.5,3.97058]
["bitfinex","ETHUSD",1725047573743,3.97002,2518.9,2518.4,6.25095]
["bitfinex","ETHUSD",1725047573948,3.97002,2518.9,2518.4,2.2802]
["bitfinex","ETHUSD",1725047574186,3.97002,2518.9,2518.4,3.97076]
["bitfinex","ETHUSD",1725047574455,7.94013,2518.9,2518.4,3.97076]
["bitfinex","ETHUSD",1725047574611,3.97042,2518.7,2518.2,3.97098]
["bitfinex","ETHUSD",1725047574812,3.97046,2518.6,2518.2,3.97098]
["bitfinex","ETHUSD",1725047574999,3.9707,2518.5,2518.0,3.97139]
["bitfinex","ETHUSD",1725047576237,3.97046,2518.6,2518.2,3.97107]
["bitfinex","ETHUSD",1725047576449,7.4,2518.7,2517.8,6.42614]
["bitfinex","ETHUSD",1725047576604,3.96999,2518.9,2518.0,5.71484575]
["bitfinex","ETHUSD",1725047576803,3.96999,2518.9,2518.4,7.94146]
["bitfinex","ETHUSD",1725047577029,3.96989,2519.0,2518.5,3.97058]
["bitfinex","ETHUSD",1725047577241,4.607129,2519.0,2518.5,3.97058]
["bitfinex","ETHUSD",1725047577740,8.577039,2519.0,2518.5,3.97058]
["bitfinex","ETHUSD",1725047577940,3.96989,2519.0,2518.6,3.97039]
["bitfinex","ETHUSD",1725047578366,3.96969,2519.1,2518.6,3.97039]
["bitfinex","ETHUSD",1725047578642,3.96984,2519.0,2518.6,3.97039]
["bitfinex","ETHUSD",1725047579016,7.93975,2519.0,2518.5,3.97058]
["bitfinex","ETHUSD",1725047579267,7.93975,2519.0,2518.5,3.97052]
["bitfinex","ETHUSD",1725047579268,3.96984,2519.0,2518.5,3.97052]
["bitfinex","ETHUSD",1725047579650,5.0677573,2519.0,2518.5,3.97052]
["bitfinex","ETHUSD",1725047579848,5.0677573,2519.0,2518.5,7.94105]
["bitfinex","ETHUSD",1725047580044,0.637213,2519.1,2518.6,2.4545]
["bitfinex","ETHUSD",1725047580372,3.96937,2519.3,2518.8,3.97003]
["bitfinex","ETHUSD",1725047580579,3.96953,2519.2,2518.8,3.97003]
["bitfinex","ETHUSD",1725047580729,3.96969,2519.1,2518.5,3.97048]
["bitfinex","ETHUSD",1725047581080,3.97026,2518.8,2518.2,3.97107]
["bitfinex","ETHUSD",1725047581280,7.51992,2519.0,2518.6,6.42493]
["bitfinex","ETHUSD",1725047581281,3.0,2519.0,2518.6,6.42493]
["bitfinex","ETHUSD",1725047581569,7.93918,2519.2,2518.6,10.39529]
["bitfinex","ETHUSD",1725047581769,0.396955,2519.1,2518.6,6.42486]
["bitfinex","ETHUSD",1725047582146,0.396955,2519.1,2518.7,3.97021]
["bitfinex","ETHUSD",1725047582473,4.366635,2519.1,2518.6,6.42486]
["bitfinex","ETHUSD",1725047582673,0.8336185,2519.0,2518.6,6.42486]
["bitfinex","ETHUSD",1725047582876,0.8336185,2519.0,2518.6,7.94073]
["bitfinex","ETHUSD",1725047583032,0.396955,2519.1,2518.7,3.97026]
["bitfinex","ETHUSD",1725047583679,0.396955,2519.1,2518.3,2.2645]
["bitfinex","ETHUSD",1725047583680,7.4,2519.3,2518.8,3.97014]
["bitfinex","ETHUSD",1725047583885,11.36939,2519.3,2518.8,3.97014]
["bitfinex","ETHUSD",1725047584443,2.4237,2519.6,2518.9,0.0794038]
["bitfinex","ETHUSD",1725047584444,10.4,2519.5,2518.9,0.0794038]
["bitfinex","ETHUSD",1725047584789,7.4,2519.5,2519.0,3.9697]
["bitfinex","ETHUSD",1725047585082,1.28237,2519.4,2519.0,3.9697]
["bitfinex","ETHUSD",1725047585380,3.96948,2519.3,2518.7,3.97029]
["bitfinex","ETHUSD",1725047585681,3.96968,2519.1,2518.6,3.97035]
["bitfinex","ETHUSD",1725047585984,3.97022,2518.8,2518.2,3.97098]
["bitfinex","ETHUSD",1725047586131,0.397022,2518.7,2518.2,3.97098]
["bitfinex","ETHUSD",1725047586329,3.97022,2518.8,2518.3,3.97084]
["bitfinex","ETHUSD",1725047587099,3.97022,2518.8,2518.2,3.97093]
["bitfinex","ETHUSD",1725047587100,7.94052,2518.8,2518.2,3.97093]
["bitfinex","ETHUSD",1725047587298,3.97034,2518.7,2518.2,3.97093]
["bitfinex","ETHUSD",1725047587601,3.97022,2518.8,2518.2,3.97093]
["bitfinex","ETHUSD",1725047587964,3.97022,2518.8,2518.3,3.97087]
["bitfinex","ETHUSD",1725047588460,9.529505,2518.8,2518.2,3.97093]
["bitfinex","ETHUSD",1725047588679,9.529505,2518.8,2518.2,7.94194]
["bitfinex","ETHUSD",1725047588883,5.559235,2518.8,2518.2,7.94194]
["bitfinex","ETHUSD",1725047589092,5.559235,2518.8,2517.8,9.68654575]
["bitfinex","ETHUSD",1725047589093,5.3749,2518.7,2517.8,3.97161]
["bitfinex","ETHUSD",1725047589272,5.3749,2518.7,2517.4,3.97228]
["bitfinex","ETHUSD",1725047589273,3.97151,2518.0,2517.4,3.97226]
["bitfinex","ETHUSD",1725047589473,0.633331,2517.9,2517.4,3.97225]
["bitfinex","ETHUSD",1725047589753,6.33315,2518.1,2517.5,3.97209]
["bitfinex","ETHUSD",1725047589959,3.97143,2518.0,2517.4,3.97225]
["bitfinex","ETHUSD",1725047590161,3.97165,2517.9,2517.2,7.94508]
["bitfinex","ETHUSD",1725047590395,3.97165,2517.9,2517.2,5.035268]
["bitfinex","ETHUSD",1725047591304,3.97165,2517.9,2517.4,3.97234]
["bitfinex","ETHUSD",1725047591864,7.9433,2517.9,2517.3,3.9725]
["bitfinex","ETHUSD",1725047592065,3.97189,2517.7,2517.2,3.97251]
["bitfinex","ETHUSD",1725047592497,3.97189,2517.7,2517.2,7.94509]
["bitfinex","ETHUSD",1725047592670,5.00216,2517.9,2517.3,3.97247]
["bitfinex","ETHUSD",1725047592671,3.97172,2517.8,2517.3,3.97247]
["bitfinex","ETHUSD",1725047592868,2.3618,2518.1,2517.7,3.97177]
["bitfinex","ETHUSD",1725047593073,3.97136,2518.1,2517.7,0.397177]
["bitfinex","ETHUSD",1725047593267,3.9718,2517.8,2517.1,3.97273]
["bitfinex","ETHUSD",1725047593507,3.97158,2517.9,2517.3,3.97249]
["bitfinex","ETHUSD",1725047593673,7.94328,2517.9,2517.3,3.97242]
["bitfinex","ETHUSD",1725047593873,3.0,2518.2,2517.6,3.97195]
["bitfinex","ETHUSD",1725047594108,3.97132,2518.1,2517.4,6.25553]
["bitfinex","ETHUSD",1725047594409,3.97132,2518.1,2517.6,3.97191]
["bitfinex","ETHUSD",1725047595175,11.37109,2518.2,2517.7,3.97187]
["bitfinex","ETHUSD",1725047595433,11.37109,2518.2,2517.6,3.97191]
["bitfinex","ETHUSD",1725047595434,3.97126,2518.1,2517.6,3.97191]
["bitfinex","ETHUSD",1725047596010,7.4,2518.2,2518.1,3.97124]
["bitfinex","ETHUSD",1725047596172,11.37032,2518.7,2518.2,3.97104]
["bitfinex","ETHUSD",1725047596569,12.94581089,2518.7,2518.2,3.97104]
["bitfinex","ETHUSD",1725047596800,3.97016,2518.8,2518.3,7.94168]
["bitfinex","ETHUSD",1725047596998,11.37009,2518.9,2517.9,6.38655]
["bitfinex","ETHUSD",1725047596999,3.97053,2518.6,2518.1,3.97116]
["bitfinex","ETHUSD",1725047597202,3.97069,2518.5,2518.0,3.97139]
["bitfinex","ETHUSD",1725047597408,3.97069,2518.5,2518.1,3.97123]
["bitfinex","ETHUSD",1725047597711,5.336269,2518.8,2518.3,3.97081]
["bitfinex","ETHUSD",1725047597712,1.365999,2518.8,2518.3,3.97081]
["bitfinex","ETHUSD",1725047597877,3.97015,2518.8,2518.3,3.97081]
["bitfinex","ETHUSD",1725047599612,7.4,2518.9,2518.5,3.97053]
["bitfinex","ETHUSD",1725047599819,7.4,2518.9,2518.3,8.338671]
["bitfinex","ETHUSD",1725047599979,3.97073,2518.5,2517.9,6.38643]
["bitfinex","ETHUSD",1725047600172,3.97078,2518.4,2518.0,3.97139]
["bitfinex","ETHUSD",1725047600414,2.4025,2518.3,2517.3,3.97239]
["bitfinex","ETHUSD",1725047600619,7.94393,2517.7,2517.1,6.42933]
["bitfinex","ETHUSD",1725047600769,3.97195,2517.7,2517.1,3.9727]
["bitfinex","ETHUSD",1725047601137,2.4025,2517.8,2516.8,6.42984]
["bitfinex","ETHUSD",1725047601138,3.97219,2517.5,2516.8,6.42984]
["bitfinex","ETHUSD",1725047601291,3.97275,2517.2,2516.8,2.4566]
["bitfinex","ETHUSD",1725047601627,11.37214,2517.6,2516.6,0.0794654]
["bitfinex","ETHUSD",1725047601766,11.37214,2517.6,2516.8,3.97328]
["bitfinex","ETHUSD",1725047601767,7.4,2517.6,2516.8,3.97328]
["bitfinex","ETHUSD",1725047601972,3.97247,2517.4,2516.9,3.97312]
["bitfinex","ETHUSD",1725047602609,11.37214,2517.6,2517.1,3.97282]
["bitfinex","ETHUSD",1725047602809,11.37214,2517.6,2516.8,2.4566]
["bitfinex","ETHUSD",1725047602810,3.97229,2517.5,2516.8,10.40294]
["bitfinex","ETHUSD",1725047602998,13.544802,2517.6,2516.8,6.42974]
["bitfinex","ETHUSD",1725047603200,17.516982,2517.6,2516.9,3.97303]
["bitfinex","ETHUSD",1725047603373,17.516982,2517.6,2517.0,3.97297]
["bitfinex","ETHUSD",1725047603576,3.97224,2517.5,2517.0,3.97297]
["bitfinex","ETHUSD",1725047603809,13.544802,2517.6,2516.6,3.97353]
["bitfinex","ETHUSD",1725047603810,9.572662,2517.6,2516.6,3.97353]
["bitfinex","ETHUSD",1725047603980,7.4,2517.6,2516.6,4.05299062]
["bitfinex","ETHUSD",1725047604608,3.9727,2517.2,2516.6,4.05299062]
["bitfinex","ETHUSD",1725047604769,3.97323,2516.9,2516.4,3.97384]
["bitfinex","ETHUSD",1725047604971,3.97312,2517.0,2516.4,3.97384]
["bitfinex","ETHUSD",1725047605200,7.4,2517.1,2516.4,3.97384]
["bitfinex","ETHUSD",1725047605409,7.4,2517.1,2516.5,4.371064]
["bitfinex","ETHUSD",1725047605622,7.4,2517.1,2516.7,3.97334]
["bitfinex","ETHUSD",1725047606036,7.4,2517.1,2516.3,3.97393]
["bitfinex","ETHUSD",1725047606184,3.97317,2516.9,2516.2,2.4776]
["bitfinex","ETHUSD",1725047606385,0.74,2517.0,2516.5,3.97375]
["bitfinex","ETHUSD",1725047606713,15.34587,2517.1,2516.5,3.97375]
["bitfinex","ETHUSD",1725047607012,11.3729,2517.1,2516.5,3.97375]
["bitfinex","ETHUSD",1725047607198,15.34581,2517.1,2516.5,3.97367]
["bitfinex","ETHUSD",1725047607388,1.534581,2517.0,2516.5,3.97367]
["bitfinex","ETHUSD",1725047607828,5.507561,2517.0,2516.5,3.97367]
["bitfinex","ETHUSD",1725047608201,7.4,2517.1,2516.7,3.97336]
["bitfinex","ETHUSD",1725047608404,7.4,2517.1,2516.7,7.94674]
["bitfinex","ETHUSD",1725047608717,7.4,2517.1,2516.7,7.94671]
["bitfinex","ETHUSD",1725047609265,19.57,2517.4,2517.0,3.97293]
["bitfinex","ETHUSD",1725047609384,19.57,2517.4,2516.6,6.4276]
["bitfinex","ETHUSD",1725047609385,2.354214,2517.4,2516.6,6.4276]
["bitfinex","ETHUSD",1725047609589,3.9726,2517.3,2516.8,3.97327]
["bitfinex","ETHUSD",1725047609896,3.97227,2517.5,2516.9,3.97313]
["bitfinex","ETHUSD",1725047609897,3.97236,2517.4,2516.9,3.97313]
["bitfinex","ETHUSD",1725047610104,3.97269,2517.2,2516.6,6.42761]
["bitfinex","ETHUSD",1725047610303,3.97251,2517.3,2516.8,3.97328]
["bitfinex","ETHUSD",1725047610521,3.97251,2517.3,2516.8,3.97322]
["bitfinex","ETHUSD",1725047610691,3.97215,2517.6,2516.9,3.97313]
["bitfinex","ETHUSD",1725047610896,7.94428,2517.6,2517.1,3.97275]
["bitfinex","ETHUSD",1725047611238,3.97307,2517.0,2516.5,7.94737]
["bitfinex","ETHUSD",1725047611543,3.97307,2517.0,2516.5,3.97367]
["bitfinex","ETHUSD",1725047611837,3.97307,2517.0,2516.4,3.9739]
["bitfinex","ETHUSD",1725047611838,3.97325,2516.9,2516.4,3.9739]
["bitfinex","ETHUSD",1725047612126,3.97332,2516.8,2516.3,3.97397]
["bitfinex","ETHUSD",1725047612439,7.4,2517.1,2516.3,1.11971321]
["bitfinex","ETHUSD",1725047612592,7.4,2517.1,2517.0,3.97298]
["bitfinex","ETHUSD",1725047612930,7.4,2517.6,2517.1,3.97272]
["bitfinex","ETHUSD",1725047613316,7.4,2517.6,2517.0,3.97296]
["bitfinex","ETHUSD",1725047613514,1.235222,2517.5,2517.0,3.97296]
["bitfinex","ETHUSD",1725047613914,5.207412,2517.5,2517.0,3.97296]
["bitfinex","ETHUSD",1725047614137,5.207412,2517.5,2517.0,3.97285]
["bitfinex","ETHUSD",1725047614331,5.207412,2517.5,2517.0,7.94572]
["bitfinex","ETHUSD",1725047614561,5.207412,2517.5,2517.0,3.97285]
["bitfinex","ETHUSD",1725047614707,5.207412,2517.5,2517.0,7.94573]
["bitfinex","ETHUSD",1725047615220,5.207412,2517.5,2517.0,3.97285]
["bitfinex","ETHUSD",1725047615545,9.179702,2517.5,2517.0,3.97285]
["bitfinex","ETHUSD",1725047615707,9.179702,2517.5,2516.9,3.97313]
["bitfinex","ETHUSD",1725047615708,5.6304402,2517.4,2516.9,3.97313]
["bitfinex","ETHUSD",1725047615909,3.97268,2517.2,2516.8,3.97328]
["bitfinex","ETHUSD",1725047616146,8.0467402,2517.4,2516.8,3.97321]
["bitfinex","ETHUSD",1725047616653,3.97254,2517.3,2516.8,3.97321]
["bitfinex","ETHUSD",1725047617018,1.20192802,2517.3,2516.5,3.97375]
["bitfinex","ETHUSD",1725047617219,1.20192802,2517.3,2516.4,3.9738]
["bitfinex","ETHUSD",1725047617220,3.97324,2516.9,2516.4,3.9738]
["bitfinex","ETHUSD",1725047617558,3.97324,2516.9,2516.4,7.94759]
["bitfinex","ETHUSD",1725047617841,3.97324,2516.9,2516.5,3.97373]
["bitfinex","ETHUSD",1725047619159,3.973,2517.0,2516.5,3.97369]
["bitfinex","ETHUSD",1725047619538,12.565124,2517.1,2516.3,3.97407]
["bitfinex","ETHUSD",1725047619539,7.4,2517.1,2516.3,3.97407]
["bitfinex","ETHUSD",1725047619713,7.4,2517.1,2516.7,7.94676]
["bitfinex","ETHUSD",1725047620051,7.4,2517.1,2516.9,3.97311]
["bitfinex","ETHUSD",1725047620258,7.4,2517.1,2516.7,2.3255]
["bitfinex","ETHUSD",1725047620551,6.32909,2517.0,2516.5,3.97373]
["bitfinex","ETHUSD",1725047620846,6.32909,2517.0,2516.4,3.97378]
["bitfinex","ETHUSD",1725047620847,3.97315,2516.9,2516.4,3.97378]
["bitfinex","ETHUSD",1725047621010,7.64720877,2517.0,2516.5,3.97374]
["bitfinex","ETHUSD",1725047621410,3.97322,2516.9,2516.4,3.97391]
["bitfinex","ETHUSD",1725047621611,3.97322,2516.9,2516.4,3.97381]
["bitfinex","ETHUSD",1725047622354,6.32909,2517.0,2516.4,3.97381]
["bitfinex","ETHUSD",1725047622355,10.3021,2517.0,2516.5,3.97364]
["bitfinex","ETHUSD",1725047622554,10.935009,2517.0,2516.5,3.97364]
["bitfinex","ETHUSD",1725047622911,6.961899,2517.0,2516.6,3.97358]
["bitfinex","ETHUSD",1725047623110,5.71484575,2517.5,2516.6,3.97358]
["bitfinex","ETHUSD",1725047623111,7.4,2517.8,2517.1,3.97271]
["bitfinex","ETHUSD",1725047623343,3.97189,2517.7,2517.2,4.369841]
["bitfinex","ETHUSD",1725047623559,3.97227,2517.5,2517.0,3.9729]
["bitfinex","ETHUSD",1725047623721,3.97227,2517.5,2517.0,3.97289]
["bitfinex","ETHUSD",1725047624147,3.97211,2517.6,2517.0,7.94579]
["bitfinex","ETHUSD",1725047624456,9.317041,2517.6,2517.0,7.94579]
["bitfinex","ETHUSD",1725047624656,3.97225,2517.5,2517.0,3.97289]
["bitfinex","ETHUSD",1725047624949,5.344921,2517.6,2516.8,6.2987]
["bitfinex","ETHUSD",1725047624950,3.97263,2517.3,2516.8,6.2987]
["bitfinex","ETHUSD",1725047625269,1.372811,2517.6,2516.8,7.94641]
["bitfinex","ETHUSD",1725047625270,3.97235,2517.4,2516.8,7.94641]
["bitfinex","ETHUSD",1725047625415,3.97253,2517.3,2516.8,7.94641]
["bitfinex","ETHUSD",1725047625761,3.97253,2517.3,2516.8,3.9732]
["bitfinex","ETHUSD",1725047625911,3.97235,2517.4,2516.8,3.9732]
["bitfinex","ETHUSD",1725047626259,3.97253,2517.3,2516.8,3.9732]
["bitfinex","ETHUSD",1725047626421,3.97235,2517.4,2516.9,3.97312]
["bitfinex","ETHUSD",1725047626765,8.1700921,2517.5,2517.0,3.97296]
["bitfinex","ETHUSD",1725047627058,8.1700921,2517.5,2517.1,3.97272]
["bitfinex","ETHUSD",1725047627361,14.25994971,2518.1,2517.6,3.97195]
["bitfinex","ETHUSD",1725047627541,9.874,2518.1,2517.6,3.97194]
["bitfinex","ETHUSD",1725047627711,3.97142,2518.0,2517.4,3.97225]
["bitfinex","ETHUSD",1725047627916,16.04967,2518.1,2517.4,3.97224]
["bitfinex","ETHUSD",1725047628132,20.02107,2518.1,2517.6,3.97203]
["bitfinex","ETHUSD",1725047628439,3.97143,2518.0,2517.4,7.94444]
["bitfinex","ETHUSD",1725047628646,3.97143,2518.0,2517.5,3.97211]
["bitfinex","ETHUSD",1725047629182,20.02107,2518.1,2517.6,3.97203]
["bitfinex","ETHUSD",1725047629477,3.97268,2517.2,2516.6,3.97351]
["bitfinex","ETHUSD",1725047629675,3.97307,2517.0,2516.4,3.97381]
["bitfinex","ETHUSD",1725047629835,7.94556,2517.2,2516.6,3.97352]
["bitfinex","ETHUSD",1725047630035,7.94556,2517.2,2516.6,7.94705]
["bitfinex","ETHUSD",1725047630263,3.97284,2517.1,2516.6,3.97352]
["bitfinex","ETHUSD",1725047630572,6.24421,2517.3,2516.8,3.97329]
["bitfinex","ETHUSD",1725047630773,3.97267,2517.2,2516.7,3.97345]
["bitfinex","ETHUSD",1725047630962,7.4,2517.4,2516.8,3.97327]
["bitfinex","ETHUSD",1725047631160,14.13830458,2517.4,2516.6,3.97355]
["bitfinex","ETHUSD",1725047631470,3.97274,2517.2,2516.7,3.97336]
["bitfinex","ETHUSD",1725047631654,3.97274,2517.2,2516.8,3.97328]
["bitfinex","ETHUSD",1725047631859,3.9726,2517.3,2516.8,3.97328]
["bitfinex","ETHUSD",1725047632167,14.13835458,2517.4,2516.9,3.97312]
["bitfinex","ETHUSD",1725047632371,7.4,2517.4,2516.6,3.97361]
["bitfinex","ETHUSD",1725047632581,7.4,2518.1,2517.6,3.97201]
["bitfinex","ETHUSD",1725047632736,3.97117,2518.2,2517.6,3.97201]
["bitfinex","ETHUSD",1725047632934,3.97133,2518.1,2517.6,3.97201]
["bitfinex","ETHUSD",1725047633263,2.98871,2518.1,2517.6,3.97201]
["bitfinex","ETHUSD",1725047633459,2.98871,2518.1,2517.6,3.97194]
["bitfinex","ETHUSD",1725047633869,2.98871,2518.1,2517.5,3.97212]
["bitfinex","ETHUSD",1725047634073,2.98871,2518.1,2517.6,3.97199]
["bitfinex","ETHUSD",1725047634276,7.94238,2518.2,2517.6,3.97199]
["bitfinex","ETHUSD",1725047634639,3.97117,2518.2,2517.7,3.97187]
["bitfinex","ETHUSD",1725047634978,7.94234,2518.2,2517.6,3.97199]
["bitfinex","ETHUSD",1725047635151,2.988694,2518.1,2517.6,7.94392]
["bitfinex","ETHUSD",1725047635559,2.988694,2518.1,2517.6,3.97193]
["bitfinex","ETHUSD",1725047636088,3.97117,2518.2,2517.6,3.97193]
["bitfinex","ETHUSD",1725047636853,7.4,2518.3,2518.0,3.97131]
["bitfinex","ETHUSD",1725047637048,26.25832894,2518.6,2518.0,3.97131]
["bitfinex","ETHUSD",1725047637267,29.22106603,2518.6,2518.1,3.97115]
["bitfinex","ETHUSD",1725047637446,28.80637709,2518.6,2518.1,3.97115]
["bitfinex","ETHUSD",1725047637876,32.77692709,2518.6,2518.0,3.97131]
["bitfinex","ETHUSD",1725047638083,3.27769271,2518.5,2518.0,3.97131]
["bitfinex","ETHUSD",1725047638267,7.24833271,2518.5,2518.0,3.97131]
["bitfinex","ETHUSD",1725047638467,3.27769271,2518.5,2518.0,3.97131]
["bitfinex","ETHUSD",1725047638795,3.97088,2518.4,2517.6,3.97193]
["bitfinex","ETHUSD",1725047638980,3.97111,2518.2,2517.6,3.97193]
["bitfinex","ETHUSD",1725047639181,6.88299327,2518.4,2517.8,3.97168]
["bitfinex","ETHUSD",1725047639496,0.68829933,2518.3,2517.6,3.97192]
["bitfinex","ETHUSD",1725047639693,3.97118,2518.2,2517.6,3.97192]
["bitfinex","ETHUSD",1725047639897,7.94236,2518.2,2517.6,3.97192]
["bitfinex","ETHUSD",1725047640195,0.86306593,2518.1,2517.7,3.97185]
["bitfinex","ETHUSD",1725047640410,0.86306593,2518.1,2516.8,3.97322]
["bitfinex","ETHUSD",1725047640411,2.4606,2517.9,2516.8,3.97322]
["bitfinex","ETHUSD",1725047640588,3.97276,2517.2,2516.3,2.73394465]
["bitfinex","ETHUSD",1725047640787,3.97276,2517.2,2516.6,3.97356]
["bitfinex","ETHUSD",1725047640788,3.97292,2517.1,2516.6,3.97356]
["bitfinex","ETHUSD",1725047640951,0.643336,2517.1,2516.6,3.97356]
["bitfinex","ETHUSD",1725047641158,6.46389,2517.6,2516.8,3.97329]
["bitfinex","ETHUSD",1725047641412,0.55,2517.5,2516.8,3.97329]
["bitfinex","ETHUSD",1725047641720,0.55,2517.5,2516.9,3.9731]
["bitfinex","ETHUSD",1725047641721,4.673759,2517.4,2516.9,3.9731]
["bitfinex","ETHUSD",1725047642252,0.701389,2517.4,2517.0,3.97296]
["bitfinex","ETHUSD",1725047642472,0.701389,2517.4,2516.8,7.94637]
["bitfinex","ETHUSD",1725047642754,4.673759,2517.4,2516.9,3.97313]
["bitfinex","ETHUSD",1725047642995,0.701389,2517.4,2516.9,3.97313]
["bitfinex","ETHUSD",1725047643227,4.673759,2517.4,2516.9,3.97313]
["bitfinex","ETHUSD",1725047643394,0.5223609,2517.3,2516.9,3.97313]
["bitfinex","ETHUSD",1725047643591,0.5223609,2517.3,2516.8,3.97316]
["bitfinex","ETHUSD",1725047644014,0.5223609,2517.3,2516.7,3.97338]
["bitfinex","ETHUSD",1725047644015,3.97267,2517.2,2516.7,3.97338]
["bitfinex","ETHUSD",1725047644338,0.91687899,2517.2,2516.3,6.97407]
["bitfinex","ETHUSD",1725047644496,3.97311,2517.0,2516.5,3.97374]
["bitfinex","ETHUSD",1725047644697,3.97274,2517.2,2516.6,3.97348]
["bitfinex","ETHUSD",1725047644909,7.94555,2517.2,2516.6,3.97348]
["bitfinex","ETHUSD",1725047645110,4.767405,2517.1,2516.5,3.97374]
["bitfinex","ETHUSD",1725047645314,3.97301,2517.0,2516.5,3.97374]
["bitfinex","ETHUSD",1725047645689,3.97301,2517.0,2516.3,6.974]
["bitfinex","ETHUSD",1725047645893,3.97324,2516.9,2516.3,3.974]
["bitfinex","ETHUSD",1725047646198,4.4499965,2516.9,2516.3,3.974]
["bitfinex","ETHUSD",1725047646428,4.4499965,2516.9,2516.1,3.97431]
["bitfinex","ETHUSD",1725047646429,4.4499565,2516.9,2516.1,3.97429]
["bitfinex","ETHUSD",1725047646731,3.97346,2516.7,2516.1,3.97431]
["bitfinex","ETHUSD",1725047646936,3.97387,2516.5,2516.0,0.10779425]
["bitfinex","ETHUSD",1725047647137,3.97393,2516.4,2516.0,0.10779425]
["bitfinex","ETHUSD",1725047647559,4.371257,2516.5,2516.0,0.10779425]
["bitfinex","ETHUSD",1725047647560,8.345127,2516.5,2516.0,0.10779425]
["bitfinex","ETHUSD",1725047647737,4.371257,2516.5,2516.0,0.10779425]
["bitfinex","ETHUSD",1725047647936,8.345117,2516.5,2516.0,0.10779425]
["bitfinex","ETHUSD",1725047648124,4.371247,2516.5,2516.0,0.10779425]
["bitfinex","ETHUSD",1725047648626,2.4286,2516.4,2516.0,0.10779425]
["bitfinex","ETHUSD",1725047648954,4.52421,2516.3,2516.0,0.10779425]
["bitfinex","ETHUSD",1725047649099,3.97434,2516.2,2516.0,0.10779425]
["bitfinex","ETHUSD",1725047649448,7.9488,2516.1,2516.0,0.10779425]
["bitfinex","ETHUSD",1725047649599,8.4988,2516.1,2516.0,0.10779425]
["bitfinex","ETHUSD",1725047649809,9.92016458,2516.1,2516.0,0.10779425]
["bitfinex","ETHUSD",1725047650003,1.42136458,2516.1,2516.0,0.10779425]
["bitfinex","ETHUSD",1725047650236,5.4286,2516.4,2516.0,0.10779425]
["bitfinex","ETHUSD",1725047650418,0.44499565,2516.8,2516.2,3.97424]
["bitfinex","ETHUSD",1725047650419,6.40211,2516.7,2516.2,3.97424]
["bitfinex","ETHUSD",1725047650639,6.40211,2516.7,2516.1,3.97431]
["bitfinex","ETHUSD",1725047650854,2.4286,2516.7,2516.0,0.10779425]
["bitfinex","ETHUSD",1725047651017,3.9732,2516.9,2516.4,3.97392]
["bitfinex","ETHUSD",1725047651216,0.96880458,2516.8,2516.3,3.97399]
["bitfinex","ETHUSD",1725047651735,8.14344575,2517.0,2516.5,3.97376]
["bitfinex","ETHUSD",1725047652045,8.14344575,2517.0,2516.3,3.97397]
["bitfinex","ETHUSD",1725047652046,3.97341,2516.8,2516.3,3.97398]
["bitfinex","ETHUSD",1725047652253,2.4286,2517.0,2516.5,3.97369]
["bitfinex","ETHUSD",1725047652466,2.4286,2517.0,2516.3,3.97399]
["bitfinex","ETHUSD",1725047652606,2.4286,2517.0,2516.0,0.10779425]
["bitfinex","ETHUSD",1725047652607,3.97358,2516.7,2516.1,3.97436]
["bitfinex","ETHUSD",1725047652800,4.370938,2516.7,2516.1,7.9486]
["bitfinex","ETHUSD",1725047653003,4.370938,2516.7,2516.2,3.97411]
["bitfinex","ETHUSD",1725047653616,8.344548,2516.7,2516.1,3.97424]
["bitfinex","ETHUSD",1725047653815,4.370938,2516.7,2516.1,3.97424]
["bitfinex","ETHUSD",1725047654051,2.4286,2517.0,2516.6,3.97361]
["bitfinex","ETHUSD",1725047654648,6.97291,2517.1,2516.6,7.94713]
["bitfinex","ETHUSD",1725047654649,3.97291,2517.1,2516.6,7.94713]
["bitfinex","ETHUSD",1725047654852,3.97291,2517.1,2516.6,3.97352]
["bitfinex","ETHUSD",1725047654853,1.137291,2517.0,2516.6,3.97352]
["bitfinex","ETHUSD",1725047655224,7.4,2517.2,2516.9,3.97302]
["bitfinex","ETHUSD",1725047655437,7.4,2517.2,2516.5,0.07947396]
["bitfinex","ETHUSD",1725047655438,7.4,2517.2,2517.0,3.97297]
["bitfinex","ETHUSD",1725047655751,7.4,2517.2,2517.0,3.97289]
["bitfinex","ETHUSD",1725047655952,9.357,2517.2,2516.8,3.97319]
["bitfinex","ETHUSD",1725047656512,9.357,2517.2,2516.9,3.97309]
["bitfinex","ETHUSD",1725047656706,9.357,2517.2,2516.8,3.97319]
["bitfinex","ETHUSD",1725047656933,9.357,2517.2,2516.8,7.9464]
["bitfinex","ETHUSD",1725047657144,9.357,2517.2,2516.8,7.94641]
["bitfinex","ETHUSD",1725047657347,9.357,2517.2,2516.9,3.97314]
["bitfinex","ETHUSD",1725047658349,7.4,2517.2,2516.9,3.97314]
["bitfinex","ETHUSD",1725047659048,7.4,2517.2,2516.7,7.94669]
["bitfinex","ETHUSD",1725047659216,11.37275,2517.2,2516.7,3.9733]
["bitfinex","ETHUSD",1725047659412,5.110215,2517.1,2516.6,3.97359]
["bitfinex","ETHUSD",1725047659615,6.27355,2517.0,2516.5,3.97369]
["bitfinex","ETHUSD",1725047659839,2.3005,2517.0,2516.5,3.97368]
["bitfinex","ETHUSD",1725047660366,7.4,2517.2,2517.0,3.97296]
["bitfinex","ETHUSD",1725047660656,0.96294807,2517.9,2517.0,3.97296]
["bitfinex","ETHUSD",1725047660657,7.4,2518.1,2517.8,3.97172]
["bitfinex","ETHUSD",1725047660862,7.4,2518.1,2517.6,3.97192]
["bitfinex","ETHUSD",1725047660863,3.97105,2518.3,2517.6,3.97192]
["bitfinex","ETHUSD",1725047661018,1.614105,2518.2,2517.8,3.97171]
["bitfinex","ETHUSD",1725047661226,1.614105,2518.2,2517.7,3.97187]
["bitfinex","ETHUSD",1725047661417,1.614105,2518.2,2517.4,3.97225]
["bitfinex","ETHUSD",1725047661639,3.97152,2518.0,2517.2,2.4151]
["bitfinex","ETHUSD",1725047661848,2.3297,2517.9,2517.3,3.97249]
["bitfinex","ETHUSD",1725047662093,2.3297,2517.9,2517.2,3.97251]
["bitfinex","ETHUSD",1725047662094,3.699822,2517.9,2517.2,3.97251]
["bitfinex","ETHUSD",1725047662285,3.699822,2517.9,2517.4,3.97227]
["bitfinex","ETHUSD",1725047662586,2.3297,2517.9,2517.4,3.97222]
["bitfinex","ETHUSD",1725047662979,6.30127,2517.9,2517.4,3.97222]
["bitfinex","ETHUSD",1725047663210,3.97174,2517.8,2517.2,3.97254]
["bitfinex","ETHUSD",1725047663384,4.999016,2517.8,2517.2,7.9451]
["bitfinex","ETHUSD",1725047663713,4.999016,2517.8,2517.3,3.97242]
["bitfinex","ETHUSD",1725047663878,4.999016,2517.8,2517.2,3.97254]
["bitfinex","ETHUSD",1725047664215,3.9726,2517.3,2516.6,3.97346]
["bitfinex","ETHUSD",1725047664399,3.9726,2517.3,2516.8,3.97328]
["bitfinex","ETHUSD",1725047664584,7.4,2517.4,2516.6,3.97357]
["bitfinex","ETHUSD",1725047664787,7.4,2517.4,2517.3,3.97251]
["bitfinex","ETHUSD",1725047665119,0.7328716,2517.7,2517.4,3.97228]
["bitfinex","ETHUSD",1725047665417,0.7328716,2517.7,2517.3,3.97241]
["bitfinex","ETHUSD",1725047665726,0.7328716,2517.7,2517.4,3.97232]
["bitfinex","ETHUSD",1725047666030,7.4,2517.8,2517.5,3.97219]
["bitfinex","ETHUSD",1725047666321,7.4,2517.8,2516.7,8.20034575]
["bitfinex","ETHUSD",1725047666322,7.4,2518.1,2517.7,3.9718]
["bitfinex","ETHUSD",1725047666620,3.97125,2518.1,2517.5,7.94413]
["bitfinex","ETHUSD",1725047666933,6.32966,2517.9,2517.3,3.97242]
["bitfinex","ETHUSD",1725047667290,3.97179,2517.8,2517.3,3.97242]
["bitfinex","ETHUSD",1725047667495,6.32966,2517.9,2517.3,3.97242]
["bitfinex","ETHUSD",1725047667684,4.604686,2517.8,2517.3,7.94483]
["bitfinex","ETHUSD",1725047667882,4.604686,2517.8,2517.3,7.94484]
["bitfinex","ETHUSD",1725047668084,4.091305,2518.2,2516.9,3.97311]
["bitfinex","ETHUSD",1725047668303,14.37125,2518.1,2517.6,3.97194]
["bitfinex","ETHUSD",1725047668528,6.97125,2518.1,2517.6,3.97194]
["bitfinex","ETHUSD",1725047668798,1.1062555,2518.0,2517.6,3.97194]
["bitfinex","ETHUSD",1725047668997,5.0776855,2518.0,2517.5,3.97215]
["bitfinex","ETHUSD",1725047669227,3.97169,2517.9,2517.3,3.97242]
["bitfinex","ETHUSD",1725047669451,0.50779455,2517.8,2517.4,3.97227]
["bitfinex","ETHUSD",1725047670339,1.1062555,2518.0,2517.4,3.97223]
["bitfinex","ETHUSD",1725047670544,0.55,2517.9,2517.4,3.97223]
["bitfinex","ETHUSD",1725047670737,0.55,2517.9,2517.3,3.97251]
["bitfinex","ETHUSD",1725047670738,3.97172,2517.8,2517.3,3.97251]
["bitfinex","ETHUSD",1725047670943,0.849337,2517.7,2517.3,3.97251]
["bitfinex","ETHUSD",1725047671242,4.821297,2517.7,2517.2,3.97263]
["bitfinex","ETHUSD",1725047671410,7.146917,2517.7,2517.3,3.97249]
["bitfinex","ETHUSD",1725047671612,0.8793017,2517.6,2517.3,3.97249]
["bitfinex","ETHUSD",1725047672143,0.8793017,2517.6,2517.3,3.9724]
["bitfinex","ETHUSD",1725047672504,2.3257,2517.7,2517.4,3.97228]
["bitfinex","ETHUSD",1725047672717,4.52158,2517.9,2517.4,3.97228]
["bitfinex","ETHUSD",1725047672913,0.55,2517.9,2517.5,3.97219]
["bitfinex","ETHUSD",1725047673126,0.55,2517.9,2517.3,3.97235]
["bitfinex","ETHUSD",1725047673127,1.53810655,2517.8,2517.3,3.97235]
["bitfinex","ETHUSD",1725047673337,5.50982655,2517.8,2517.3,3.97235]
["bitfinex","ETHUSD",1725047673639,6.40141,2517.5,2517.0,3.97294]
["bitfinex","ETHUSD",1725047673849,2.4292,2517.5,2517.1,7.94552]
["bitfinex","ETHUSD",1725047674049,2.4292,2517.5,2517.1,3.97272]
["bitfinex","ETHUSD",1725047674206,0.640125,2517.4,2517.1,3.97272]
["bitfinex","ETHUSD",1725047674543,0.640125,2517.4,2516.9,3.97302]
["bitfinex","ETHUSD",1725047674544,0.640125,2517.4,2516.9,7.946]
["bitfinex","ETHUSD",1725047674729,0.640125,2517.4,2516.9,3.97298]
["bitfinex","ETHUSD",1725047674940,0.640125,2517.4,2517.0,3.97294]
["bitfinex","ETHUSD",1725047675754,0.640125,2517.4,2516.5,6.43888]
["bitfinex","ETHUSD",1725047675755,2.4292,2517.0,2516.5,3.97368]
["bitfinex","ETHUSD",1725047675901,6.40218,2517.0,2516.5,3.97368]
["bitfinex","ETHUSD",1725047676113,6.40218,2517.0,2516.1,3.97427]
["bitfinex","ETHUSD",1725047676114,3.97347,2516.7,2516.1,3.97427]
["bitfinex","ETHUSD",1725047676303,3.97347,2516.7,2516.2,3.97415]
["bitfinex","ETHUSD",1725047676600,3.97344,2516.8,2516.3,3.97404]
["bitfinex","ETHUSD",1725047676799,8.9938218,2516.8,2516.3,3.97404]
["bitfinex","ETHUSD",1725047677198,5.0203818,2516.8,2516.3,3.97404]
["bitfinex","ETHUSD",1725047677403,1.0469418,2516.8,2516.1,3.97439]
["bitfinex","ETHUSD",1725047677741,8.19930998,2516.7,2516.1,3.97439]
["bitfinex","ETHUSD",1725047678236,3.97384,2516.5,2516.1,3.97439]
["bitfinex","ETHUSD",1725047678443,3.97402,2516.4,2516.0,0.10779425]
["bitfinex","ETHUSD",1725047678747,4.768806,2516.4,2516.0,0.10779425]
["bitfinex","ETHUSD",1725047678912,8.742886,2516.4,2516.0,0.10779425]
["bitfinex","ETHUSD",1725047679121,3.97413,2516.3,2516.0,0.10779425]
["bitfinex","ETHUSD",1725047679354,4.768726,2516.4,2516.0,0.10779425]
["bitfinex","ETHUSD",1725047679647,3.97378,2516.5,2516.1,3.9744]
["bitfinex","ETHUSD",1725047680209,3.67575998,2516.7,2516.4,3.97393]
["bitfinex","ETHUSD",1725047680436,11.37322,2516.9,2516.4,3.97383]
["bitfinex","ETHUSD",1725047680604,11.37322,2516.9,2516.4,7.94767]
["bitfinex","ETHUSD",1725047680814,11.37322,2516.9,2516.1,2.495]
["bitfinex","ETHUSD",1725047680815,7.4,2516.9,2516.8,3.97329]
["bitfinex","ETHUSD",1725047681012,2.4167,2517.3,2516.6,7.947]
["bitfinex","ETHUSD",1725047681013,13.78929,2517.3,2516.6,7.947]
["bitfinex","ETHUSD",1725047681264,3.97289,2517.1,2516.6,3.97348]
["bitfinex","ETHUSD",1725047681434,3.97321,2516.9,2516.4,3.9738]
["bitfinex","ETHUSD",1725047681612,3.97321,2516.9,2516.3,3.97406]
["bitfinex","ETHUSD",1725047681613,6.39017,2516.7,2516.3,3.97406]
["bitfinex","ETHUSD",1725047681816,6.39017,2516.7,2516.1,3.97431]
["bitfinex","ETHUSD",1725047682016,0.6787491,2516.6,2516.2,3.97424]
["bitfinex","ETHUSD",1725047682213,4.370701,2516.8,2516.3,3.97397]
["bitfinex","ETHUSD",1725047682520,4.370701,2516.8,2516.5,3.97376]
["bitfinex","ETHUSD",1725047682521,0.397321,2516.8,2516.5,3.97376]
["bitfinex","ETHUSD",1725047683358,7.4,2516.9,2516.6,3.97346]
["bitfinex","ETHUSD",1725047683558,7.4,2516.9,2516.7,3.97341]
["bitfinex","ETHUSD",1725047683740,2.257,2516.9,2516.6,3.97359]
["bitfinex","ETHUSD",1725047683914,0.24167,2517.2,2516.9,3.97306]
["bitfinex","ETHUSD",1725047684260,7.4,2517.3,2516.9,3.97303]
["bitfinex","ETHUSD",1725047684558,7.4,2517.3,2517.1,3.9728]
["bitfinex","ETHUSD",1725047684853,7.4,2517.3,2516.8,3.97317]
["bitfinex","ETHUSD",1725047685027,2.4153,2517.6,2517.4,3.97233]
["bitfinex","ETHUSD",1725047685028,7.4,2517.6,2517.4,3.97233]
["bitfinex","ETHUSD",1725047685362,6.38689,2517.9,2517.4,3.97224]
["bitfinex","ETHUSD",1725047685517,0.43865847,2517.7,2517.4,3.97224]
["bitfinex","ETHUSD",1725047685724,2.4153,2517.9,2517.5,3.97211]
["bitfinex","ETHUSD",1725047686235,3.97183,2517.8,2517.1,3.9728]
["bitfinex","ETHUSD",1725047686469,0.638713,2517.7,2517.2,3.97257]
["bitfinex","ETHUSD",1725047686618,2.4153,2517.9,2517.6,3.97203]
["bitfinex","ETHUSD",1725047686818,19.57,2518.0,2517.7,3.97185]
["bitfinex","ETHUSD",1725047687022,2.4153,2518.2,2517.6,3.97202]
["bitfinex","ETHUSD",1725047687258,1.08957123,2518.1,2517.7,3.97172]
["bitfinex","ETHUSD",1725047688383,4.08957123,2518.1,2517.4,3.97222]
["bitfinex","ETHUSD",1725047688542,3.97164,2517.9,2517.4,3.97222]
["bitfinex","ETHUSD",1725047688876,1.29760512,2518.0,2517.4,7.94449]
["bitfinex","ETHUSD",1725047688877,9.24064512,2518.0,2517.4,7.94449]
["bitfinex","ETHUSD",1725047689079,9.24064512,2518.0,2517.4,3.97222]
["bitfinex","ETHUSD",1725047689384,5.30459164,2517.9,2517.4,3.97222]
["bitfinex","ETHUSD",1725047689681,6.38702,2517.8,2517.2,3.97251]
["bitfinex","ETHUSD",1725047689881,1.16916116,2517.7,2517.2,3.97251]
["bitfinex","ETHUSD",1725047690252,1.16916116,2517.7,2516.8,3.97328]
["bitfinex","ETHUSD",1725047690482,12.70458164,2517.9,2517.3,3.97235]
["bitfinex","ETHUSD",1725047690687,3.97211,2517.6,2517.1,3.9727]
["bitfinex","ETHUSD",1725047691889,9.00435868,2517.8,2517.1,3.9727]
["bitfinex","ETHUSD",1725047691890,3.97188,2517.7,2517.2,3.97262]
["bitfinex","ETHUSD",1725047692047,5.03251868,2517.8,2517.3,3.97242]
["bitfinex","ETHUSD",1725047692379,5.34848403,2517.7,2517.2,3.97255]
["bitfinex","ETHUSD",1725047692538,3.97204,2517.6,2517.1,3.97281]
["bitfinex","ETHUSD",1725047692736,5.40731227,2517.6,2517.2,3.97264]
["bitfinex","ETHUSD",1725047693285,5.40731227,2517.6,2517.4,3.97223]
["bitfinex","ETHUSD",1725047693286,1.43527227,2517.6,2517.4,3.97223]
["bitfinex","ETHUSD",1725047693577,1.37655403,2517.7,2517.4,3.97223]
["bitfinex","ETHUSD",1725047694290,2.61721868,2517.8,2517.4,3.97223]
["bitfinex","ETHUSD",1725047694784,2.61721868,2517.8,2517.3,3.97242]
["bitfinex","ETHUSD",1725047695158,7.4,2517.9,2517.5,3.97218]
["bitfinex","ETHUSD",1725047695356,7.4,2517.9,2517.3,3.97239]
["bitfinex","ETHUSD",1725047695558,7.4,2517.9,2517.1,3.9727]
["bitfinex","ETHUSD",1725047695559,2.012,2517.8,2517.5,3.9721]
["bitfinex","ETHUSD",1725047696350,2.012,2517.8,2517.6,3.97203]
["bitfinex","ETHUSD",1725047696579,2.012,2517.8,2517.5,3.97217]
["bitfinex","ETHUSD",1725047698661,3.97156,2517.9,2517.5,3.97217]
["bitfinex","ETHUSD",1725047698995,4.52181,2517.8,2517.3,3.9724]
["bitfinex","ETHUSD",1725047699494,4.52181,2517.8,2517.3,7.94484]
["bitfinex","ETHUSD",1725047699714,0.55,2517.8,2517.4,3.97224]
["bitfinex","ETHUSD",1725047699867,4.52181,2517.8,2517.3,3.9724]
["bitfinex","ETHUSD",1725047700068,2.3094,2517.7,2517.3,3.9724]
["bitfinex","ETHUSD",1725047700294,2.3094,2517.7,2517.1,3.97271]
["bitfinex","ETHUSD",1725047700500,10.93828229,2518.1,2517.2,0.07945226]
["bitfinex","ETHUSD",1725047700501,2.3094,2518.0,2517.2,0.07945226]
["bitfinex","ETHUSD",1725047700771,3.96996,2519.0,2518.5,3.9705]
["bitfinex","ETHUSD",1725047700772,9.7094,2519.0,2518.5,3.9705]
["bitfinex","ETHUSD",1725047701000,2.3094,2519.9,2518.3,2.4176]
["bitfinex","ETHUSD",1725047701308,2.3094,2519.9,2518.8,7.9401]
["bitfinex","ETHUSD",1725047701309,0.53828229,2519.8,2518.8,7.9401]
["bitfinex","ETHUSD",1725047701479,3.96893,2519.6,2519.0,7.93953]
["bitfinex","ETHUSD",1725047701683,2.383,2519.7,2519.2,3.9694]
["bitfinex","ETHUSD",1725047701897,2.92128229,2519.7,2519.2,3.9694]
["bitfinex","ETHUSD",1725047702070,0.53828229,2519.6,2519.2,3.9694]
["bitfinex","ETHUSD",1725047702270,0.53828229,2519.6,2519.0,3.96973]
["bitfinex","ETHUSD",1725047702468,0.29212823,2519.5,2519.0,3.96973]
["bitfinex","ETHUSD",1725047703624,0.53828229,2519.5,2519.0,3.96971]
["bitfinex","ETHUSD",1725047704121,0.53828229,2519.5,2518.8,3.97002]
["bitfinex","ETHUSD",1725047704122,4.50741229,2519.5,2518.8,3.97002]
["bitfinex","ETHUSD",1725047704327,0.45074123,2519.4,2518.9,3.96985]
["bitfinex","ETHUSD",1725047704495,0.45074123,2519.4,2518.8,3.97002]
["bitfinex","ETHUSD",1725047704701,0.45074123,2519.4,2518.6,3.97039]
["bitfinex","ETHUSD",1725047704934,3.0,2519.9,2518.4,3.9707]
["bitfinex","ETHUSD",1725047704935,3.96987,2519.0,2518.4,3.9707]
["bitfinex","ETHUSD",1725047705233,2.3822,2519.1,2518.4,3.97066]
["bitfinex","ETHUSD",1725047705234,0.635207,2518.9,2518.4,3.97066]
["bitfinex","ETHUSD",1725047705528,0.635207,2518.9,2518.2,3.97098]
["bitfinex","ETHUSD",1725047705529,3.96999,2518.9,2518.2,3.97098]
["bitfinex","ETHUSD",1725047705887,3.96999,2518.9,2518.3,3.97081]
["bitfinex","ETHUSD",1725047706086,3.97018,2518.8,2518.2,3.97098]
["bitfinex","ETHUSD",1725047706332,5.002253,2518.9,2518.2,3.97108]
["bitfinex","ETHUSD",1725047706624,3.97031,2518.7,2518.2,3.97108]
["bitfinex","ETHUSD",1725047707390,3.96992,2519.0,2517.8,5.71484575]
["bitfinex","ETHUSD",1725047707604,3.97018,2518.8,2518.2,3.97097]
["bitfinex","ETHUSD",1725047708441,3.97018,2518.8,2518.2,7.94195]
["bitfinex","ETHUSD",1725047708737,7.94043,2518.8,2518.2,3.97097]
["bitfinex","ETHUSD",1725047708892,3.97031,2518.7,2518.2,3.97097]
["bitfinex","ETHUSD",1725047709238,3.97018,2518.8,2518.3,3.97089]
["bitfinex","ETHUSD",1725047709442,3.96991,2519.0,2518.4,3.97068]
["bitfinex","ETHUSD",1725047709728,3.97086,2518.4,2517.8,3.97162]
["bitfinex","ETHUSD",1725047709933,3.97101,2518.3,2517.8,3.97162]
["bitfinex","ETHUSD",1725047710128,3.97086,2518.4,2517.8,3.97162]
["bitfinex","ETHUSD",1725047710338,5.349756,2518.4,2517.7,3.97184]
["bitfinex","ETHUSD",1725047710637,5.349756,2518.4,2517.2,3.97252]
["bitfinex","ETHUSD",1725047710638,3.97168,2517.9,2517.2,3.97252]
["bitfinex","ETHUSD",1725047710791,3.97168,2517.9,2517.4,3.97225]
["bitfinex","ETHUSD",1725047711234,11.37131,2518.1,2517.2,1.19918657]
["bitfinex","ETHUSD",1725047711404,11.37131,2518.1,2517.5,3.97203]
["bitfinex","ETHUSD",1725047711606,11.37131,2518.1,2517.8,3.97156]
["bitfinex","ETHUSD",1725047711607,7.4,2518.1,2517.8,3.97156]
["bitfinex","ETHUSD",1725047711816,5.349716,2518.4,2517.8,3.97156]
["bitfinex","ETHUSD",1725047711817,12.749716,2518.4,2517.8,3.97156]
["bitfinex","ETHUSD",1725047712119,3.97095,2518.3,2517.7,3.97183]
["bitfinex","ETHUSD",1725047712299,1.5167946,2518.3,2517.9,3.97153]
["bitfinex","ETHUSD",1725047712630,7.4,2518.4,2517.9,3.97144]
["bitfinex","ETHUSD",1725047712988,2.4181,2518.5,2517.6,0.07942881]
["bitfinex","ETHUSD",1725047713193,7.4,2518.7,2518.3,3.97091]
["bitfinex","ETHUSD",1725047713429,7.4,2518.7,2518.1,3.97114]
["bitfinex","ETHUSD",1725047713430,3.97039,2518.7,2518.1,3.97114]
["bitfinex","ETHUSD",1725047713737,0.397039,2518.6,2518.1,3.97114]
["bitfinex","ETHUSD",1725047714027,3.97038,2518.7,2518.2,3.97106]
["bitfinex","ETHUSD",1725047714430,3.97025,2518.8,2518.3,3.97089]
["bitfinex","ETHUSD",1725047714793,6.38817,2518.9,2518.4,3.97076]
["bitfinex","ETHUSD",1725047714994,6.97024,2518.8,2518.1,3.97112]
["bitfinex","ETHUSD",1725047715195,3.97069,2518.5,2517.9,3.97145]
["bitfinex","ETHUSD",1725047715427,5.08249852,2518.7,2517.9,3.97145]
["bitfinex","ETHUSD",1725047715630,3.97077,2518.4,2517.9,3.97145]
["bitfinex","ETHUSD",1725047715833,3.97077,2518.4,2517.8,3.97167]
["bitfinex","ETHUSD",1725047716046,3.97109,2518.2,2517.7,3.97179]
["bitfinex","ETHUSD",1725047716407,2.688877,2518.3,2517.7,3.97179]
["bitfinex","ETHUSD",1725047716606,6.659817,2518.3,2517.7,3.97179]
["bitfinex","ETHUSD",1725047717152,1.4059817,2518.2,2517.7,3.97179]
["bitfinex","ETHUSD",1725047717299,1.4059817,2518.2,2517.8,3.97171]
["bitfinex","ETHUSD",1725047717494,6.659817,2518.3,2517.7,3.97179]
["bitfinex","ETHUSD",1725047717700,6.659817,2518.3,2517.5,3.97208]
["bitfinex","ETHUSD",1725047717701,3.97156,2517.9,2517.5,3.97208]
["bitfinex","ETHUSD",1725047718104,0.55,2518.2,2517.1,2.291]
["bitfinex","ETHUSD",1725047718105,6.26364,2517.8,2517.2,3.97264]
["bitfinex","ETHUSD",1725047718317,6.26364,2517.8,2517.1,6.2637]
["bitfinex","ETHUSD",1725047718318,3.97211,2517.6,2517.1,7.94544]
["bitfinex","ETHUSD",1725047718519,17.63547,2517.8,2517.2,3.97263]
["bitfinex","ETHUSD",1725047718732,17.63547,2517.8,2516.7,6.26444]
["bitfinex","ETHUSD",1725047718733,14.28996,2517.8,2517.3,3.97249]
["bitfinex","ETHUSD",1725047719121,17.63544,2517.8,2517.3,3.97242]
["bitfinex","ETHUSD",1725047719325,13.6636,2517.8,2517.1,3.97269]
["bitfinex","ETHUSD",1725047719564,3.97195,2517.7,2517.1,3.97269]
["bitfinex","ETHUSD",1725047719855,3.97195,2517.7,2517.2,3.97256]
["bitfinex","ETHUSD",1725047720159,3.97195,2517.7,2517.3,3.9725]
["bitfinex","ETHUSD",1725047720357,5.25590339,2517.7,2517.3,3.9725]
["bitfinex","ETHUSD",1725047720652,1.28395339,2517.7,2517.3,3.9725]
["bitfinex","ETHUSD",1725047720854,9.6918,2517.8,2517.4,3.97235]
["bitfinex","ETHUSD",1725047721064,7.4,2517.8,2517.7,3.97187]
["bitfinex","ETHUSD",1725047721231,2.3212,2518.2,2517.8,3.97171]
["bitfinex","ETHUSD",1725047721232,9.7212,2518.2,2517.8,3.97171]
["bitfinex","ETHUSD",1725047721426,0.2718277,2518.1,2517.7,3.97187]
["bitfinex","ETHUSD",1725047721962,0.2718277,2518.1,2517.5,3.97205]
["bitfinex","ETHUSD",1725047721963,4.2431077,2518.1,2517.5,3.97205]
["bitfinex","ETHUSD",1725047722215,4.2431077,2518.1,2517.3,3.97242]
["bitfinex","ETHUSD",1725047722216,3.97164,2517.9,2517.3,3.97242]
["bitfinex","ETHUSD",1725047722684,5.36793077,2518.0,2517.4,3.9722]
["bitfinex","ETHUSD",1725047722889,1.11397585,2517.9,2517.4,3.9722]
["bitfinex","ETHUSD",1725047723463,2.2642,2517.7,2517.1,3.97279]
["bitfinex","ETHUSD",1725047723699,6.23615,2517.7,2517.2,3.97265]
["bitfinex","ETHUSD",1725047723865,0.22642,2517.6,2517.3,3.9724]
["bitfinex","ETHUSD",1725047724264,0.22642,2517.6,2517.2,3.97265]
["bitfinex","ETHUSD",1725047724495,0.22642,2517.6,2517.2,3.97257]
["bitfinex","ETHUSD",1725047724698,3.9722,2517.5,2517.0,3.97284]
["bitfinex","ETHUSD",1725047724897,3.9722,2517.5,2516.8,3.97319]
["bitfinex","ETHUSD",1725047724898,4.392212,2517.4,2516.9,3.97313]
["bitfinex","ETHUSD",1725047725204,2.3126,2517.3,2516.7,3.97345]
["bitfinex","ETHUSD",1725047725392,2.7518212,2517.3,2516.8,3.97329]
["bitfinex","ETHUSD",1725047725597,2.7518212,2517.3,2516.8,3.9732]
["bitfinex","ETHUSD",1725047725984,0.67242912,2517.2,2516.8,3.97318]
["bitfinex","ETHUSD",1725047726493,6.7244512,2517.3,2516.8,3.97318]
["bitfinex","ETHUSD",1725047726878,6.7244512,2517.3,2516.6,3.97353]
["bitfinex","ETHUSD",1725047726879,4.5227,2517.2,2516.7,3.97334]
["bitfinex","ETHUSD",1725047727147,0.55,2517.2,2516.8,3.97328]
["bitfinex","ETHUSD",1725047727330,1.67469712,2517.2,2516.8,7.94656]
["bitfinex","ETHUSD",1725047727625,1.67469712,2517.2,2516.9,3.97312]
["bitfinex","ETHUSD",1725047727791,2.3126,2517.3,2516.5,2.2602]
["bitfinex","ETHUSD",1725047727993,7.4,2517.5,2517.2,3.97257]
["bitfinex","ETHUSD",1725047728297,3.0,2517.7,2516.9,2.2602]
["bitfinex","ETHUSD",1725047728621,19.57,2517.8,2517.4,3.97224]
["bitfinex","ETHUSD",1725047728921,22.155409,2517.8,2517.4,7.94448]
["bitfinex","ETHUSD",1725047729495,22.155409,2517.8,2516.9,6.856642]
["bitfinex","ETHUSD",1725047729496,7.4,2518.2,2517.7,3.97186]
["bitfinex","ETHUSD",1725047729679,6.28361,2518.3,2517.7,3.97186]
["bitfinex","ETHUSD",1725047729881,0.23126,2518.2,2517.7,3.97186]
["bitfinex","ETHUSD",1725047730081,2.3126,2518.3,2517.8,3.97159]
["bitfinex","ETHUSD",1725047730316,2.3126,2518.3,2517.9,3.97154]
["bitfinex","ETHUSD",1725047730529,7.4,2518.4,2518.0,3.97129]
["bitfinex","ETHUSD",1725047730812,7.4,2518.4,2518.0,7.9426]
["bitfinex","ETHUSD",1725047731028,7.4,2518.4,2518.0,3.97129]
["bitfinex","ETHUSD",1725047731344,10.382372,2518.4,2518.0,3.97129]
["bitfinex","ETHUSD",1725047731633,10.382372,2518.4,2517.8,3.9716]
["bitfinex","ETHUSD",1725047731634,3.97093,2518.3,2517.8,3.9716]
["bitfinex","ETHUSD",1725047731997,3.97093,2518.3,2517.9,0.06633932]
["bitfinex","ETHUSD",1725047732198,7.0203302,2518.3,2517.9,0.06633932]
["bitfinex","ETHUSD",1725047732400,7.0203302,2518.3,2517.8,3.9716]
["bitfinex","ETHUSD",1725047732635,7.0203302,2518.3,2517.6,3.97193]
["bitfinex","ETHUSD",1725047732839,3.97127,2518.1,2517.9,0.05914896]
["bitfinex","ETHUSD",1725047733038,0.452127,2518.0,2517.7,3.97186]
["bitfinex","ETHUSD",1725047733336,0.55,2518.2,2518.0,0.05909996]
["bitfinex","ETHUSD",1725047733550,6.30888,2518.1,2517.5,3.97206]
["bitfinex","ETHUSD",1725047733748,3.97149,2518.0,2517.6,0.05923938]
["bitfinex","ETHUSD",1725047734056,3.9718,2517.8,2517.6,0.05923938]
["bitfinex","ETHUSD",1725047734258,6.98797,2517.7,2517.6,0.05923938]
["bitfinex","ETHUSD",1725047734411,7.94456,2517.5,2516.9,3.97303]
["bitfinex","ETHUSD",1725047734762,0.55,2517.4,2516.9,3.97303]
["bitfinex","ETHUSD",1725047734928,0.55,2517.4,2517.0,3.97295]
["bitfinex","ETHUSD",1725047735113,3.97252,2517.3,2516.8,3.97327]
["bitfinex","ETHUSD",1725047735314,3.97252,2517.3,2516.7,3.97331]
["bitfinex","ETHUSD",1725047735515,4.52266,2517.2,2516.7,3.97331]
["bitfinex","ETHUSD",1725047735724,6.98876,2517.2,2516.7,3.97331]
["bitfinex","ETHUSD",1725047735931,3.0161,2517.2,2516.8,3.97325]
["bitfinex","ETHUSD",1725047736652,3.0161,2517.2,2516.9,3.97312]
["bitfinex","ETHUSD",1725047737210,2.4755,2517.5,2516.9,3.97303]
["bitfinex","ETHUSD",1725047737353,0.79755,2517.4,2517.0,3.97289]
["bitfinex","ETHUSD",1725047737919,4.76993,2517.4,2516.8,3.97314]
["bitfinex","ETHUSD",1725047738168,5.094362,2517.3,2516.8,3.97314]
["bitfinex","ETHUSD",1725047738465,0.55,2517.2,2516.8,3.97314]
["bitfinex","ETHUSD",1725047738657,4.52268,2517.2,2516.7,3.97333]
["bitfinex","ETHUSD",1725047738877,3.97307,2517.0,2516.5,3.97367]
["bitfinex","ETHUSD",1725047739030,0.55,2516.9,2516.5,3.97367]
["bitfinex","ETHUSD",1725047739427,0.55,2517.0,2516.6,3.97361]
["bitfinex","ETHUSD",1725047739959,0.55,2517.0,2516.7,3.97343]
["bitfinex","ETHUSD",1725047740170,2.43547342,2517.0,2516.6,3.97361]
["bitfinex","ETHUSD",1725047740459,6.40847342,2517.0,2516.3,3.97393]
["bitfinex","ETHUSD",1725047740655,4.90997176,2516.9,2516.4,3.97385]
["bitfinex","ETHUSD",1725047740858,0.55,2516.8,2516.4,3.97385]
["bitfinex","ETHUSD",1725047741065,0.55,2516.8,2516.0,0.10779425]
["bitfinex","ETHUSD",1725047741066,0.55,2516.8,2516.1,3.97437]
["bitfinex","ETHUSD",1725047741273,0.55,2516.8,2516.2,3.97415]
["bitfinex","ETHUSD",1725047741431,1.002321,2516.8,2516.0,0.10779425]
["bitfinex","ETHUSD",1725047741633,1.002321,2516.8,2516.4,3.97382]
["bitfinex","ETHUSD",1725047742663,2.3947,2517.1,2516.8,3.97315]
["bitfinex","ETHUSD",1725047742866,7.4,2517.2,2516.8,3.97315]
["bitfinex","ETHUSD",1725047743170,7.4,2517.2,2516.3,0.07947865]
["bitfinex","ETHUSD",1725047743171,21.9195,2517.4,2517.1,3.97282]
["bitfinex","ETHUSD",1725047743375,2.3495,2517.4,2517.1,3.97282]
["bitfinex","ETHUSD",1725047743579,4.51087229,2517.3,2517.2,0.056059]
["bitfinex","ETHUSD",1725047743733,4.20754,2517.3,2516.7,3.97336]
["bitfinex","ETHUSD",1725047744076,3.97271,2517.2,2516.8,0.05615445]
["bitfinex","ETHUSD",1725047744250,4.628414,2517.2,2516.8,0.05615445]
["bitfinex","ETHUSD",1725047744448,4.628414,2517.2,2516.8,3.97329]
["bitfinex","ETHUSD",1725047744651,4.628414,2517.2,2516.9,0.05605504]
["bitfinex","ETHUSD",1725047744977,0.55,2517.1,2516.5,3.97365]
["bitfinex","ETHUSD",1725047745137,3.973,2517.0,2516.3,3.97399]
["bitfinex","ETHUSD",1725047745338,6.87279,2516.9,2516.4,3.97382]
["bitfinex","ETHUSD",1725047746165,6.87279,2516.9,2516.5,3.97376]
["bitfinex","ETHUSD",1725047747381,6.87279,2516.9,2516.0,4.08233425]
["bitfinex","ETHUSD",1725047747382,7.9469,2516.7,2516.6,0.05612035]
["bitfinex","ETHUSD",1725047747585,10.7579,2516.7,2516.1,3.97439]
["bitfinex","ETHUSD",1725047747816,3.97365,2516.6,2516.1,3.97439]
["bitfinex","ETHUSD",1725047748083,0.55,2516.5,2516.1,3.97439]
["bitfinex","ETHUSD",1725047748321,4.52384,2516.5,2516.0,0.10779425]
["bitfinex","ETHUSD",1725047748578,3.97407,2516.4,2516.0,0.10779425]
["bitfinex","ETHUSD",1725047748787,0.55,2516.3,2516.0,0.10779425]
["bitfinex","ETHUSD",1725047748979,1.454791,2516.3,2516.0,0.10779425]
["bitfinex","ETHUSD",1725047749178,0.55,2516.3,2516.0,0.10779425]
["bitfinex","ETHUSD",1725047749848,0.55,2516.3,2516.1,3.97433]
["bitfinex","ETHUSD",1725047750069,0.55,2516.5,2516.1,3.97433]
["bitfinex","ETHUSD",1725047750454,0.55,2516.5,2516.0,0.10779425]
["bitfinex","ETHUSD",1725047750455,4.52385,2516.5,2516.0,0.10779425]
["bitfinex","ETHUSD",1725047750654,4.56577563,2516.4,2516.0,0.10779425]
["bitfinex","ETHUSD",1725047750879,0.55,2516.3,2516.0,4.08234425]
["bitfinex","ETHUSD",1725047751757,0.55,2516.4,2516.0,4.08234425]
["bitfinex","ETHUSD",1725047751959,1.48421263,2516.4,2516.0,4.08234425]
["bitfinex","ETHUSD",1725047752848,0.55,2516.4,2516.1,3.97436]
["bitfinex","ETHUSD",1725047753044,0.55,2516.5,2516.1,3.97436]
["bitfinex","ETHUSD",1725047753248,4.52377,2516.5,2516.1,3.97436]
["bitfinex","ETHUSD",1725047753470,1.76531263,2516.5,2516.1,3.97431]
["bitfinex","ETHUSD",1725047753675,0.55,2516.5,2516.1,3.97431]
["bitfinex","ETHUSD",1725047753891,0.55,2516.5,2516.2,3.97424]
["bitfinex","ETHUSD",1725047754597,10.4,2516.8,2516.5,3.9737]
["bitfinex","ETHUSD",1725047754773,13.52554831,2516.8,2516.5,3.9737]
["bitfinex","ETHUSD",1725047755490,17.49885831,2516.8,2516.3,7.94806]
["bitfinex","ETHUSD",1725047755791,7.4,2516.8,2516.7,3.97345]
["bitfinex","ETHUSD",1725047755994,2.261,2517.0,2516.6,3.97352]
["bitfinex","ETHUSD",1725047756502,2.261,2517.0,2516.6,7.94706]
["bitfinex","ETHUSD",1725047756664,2.261,2517.0,2516.6,3.97352]
["bitfinex","ETHUSD",1725047756858,0.623385,2516.9,2516.6,3.97352]
["bitfinex","ETHUSD",1725047758001,0.623385,2516.9,2516.6,7.94705]
["bitfinex","ETHUSD",1725047758376,0.623385,2516.9,2516.7,3.97345]
["bitfinex","ETHUSD",1725047758695,2.261,2517.0,2516.7,3.97345]
["bitfinex","ETHUSD",1725047758905,0.55,2516.9,2516.6,3.97359]
["bitfinex","ETHUSD",1725047759057,2.261,2517.0,2516.6,3.97354]
["bitfinex","ETHUSD",1725047759262,0.7761,2516.9,2516.6,3.97354]
["bitfinex","ETHUSD",1725047760268,0.7761,2516.9,2516.1,2.4268]
["bitfinex","ETHUSD",1725047760477,0.50411563,2516.8,2516.2,3.97419]
["bitfinex","ETHUSD",1725047760818,2.261,2517.0,2516.4,3.97391]
["bitfinex","ETHUSD",1725047761104,7.4,2517.2,2517.1,3.97282]
["bitfinex","ETHUSD",1725047761399,2.261,2517.4,2517.0,3.97297]
["bitfinex","ETHUSD",1725047761599,2.261,2517.4,2517.0,3.9729]
["bitfinex","ETHUSD",1725047761600,5.261,2517.4,2517.0,3.9729]
["bitfinex","ETHUSD",1725047761799,2.261,2517.4,2517.0,3.97289]
["bitfinex","ETHUSD",1725047762011,3.97277,2517.2,2517.1,0.05110222]
["bitfinex","ETHUSD",1725047762302,3.97287,2517.1,2516.6,3.97349]
["bitfinex","ETHUSD",1725047762673,8.71484575,2517.5,2516.9,3.97302]
["bitfinex","ETHUSD",1725047762674,3.0,2517.5,2516.9,3.97302]
["bitfinex","ETHUSD",1725047762878,3.97237,2517.4,2516.9,3.97302]
["bitfinex","ETHUSD",1725047763108,3.97363,2516.6,2516.0,0.10779425]
["bitfinex","ETHUSD",1725047763281,2.3474,2517.0,2516.2,3.97414]
["bitfinex","ETHUSD",1725047763282,0.397363,2516.5,2516.2,3.97414]
["bitfinex","ETHUSD",1725047763499,3.97345,2516.8,2516.3,3.97397]
["bitfinex","ETHUSD",1725047763806,3.97345,2516.8,2516.2,3.97414]
["bitfinex","ETHUSD",1725047763807,3.97345,2516.8,2516.4,3.97392]
["bitfinex","ETHUSD",1725047763973,0.55,2516.7,2516.4,3.97392]
["bitfinex","ETHUSD",1725047764166,3.0,2516.8,2516.2,3.97417]
["bitfinex","ETHUSD",1725047764395,3.0,2516.8,2516.0,0.10779425]
["bitfinex","ETHUSD",1725047764396,6.27168,2516.5,2516.0,4.08226425]
["bitfinex","ETHUSD",1725047764600,6.27168,2516.5,2516.0,8.05674425]
["bitfinex","ETHUSD",1725047764772,4.82355,2516.7,2516.1,3.97439]
["bitfinex","ETHUSD",1725047764967,3.97363,2516.6,2516.1,3.97439]
["bitfinex","ETHUSD",1725047765171,0.55,2516.5,2516.1,3.97439]
["bitfinex","ETHUSD",1725047765468,3.97324,2516.9,2516.4,3.97383]
["bitfinex","ETHUSD",1725047765690,3.97324,2516.9,2516.4,3.97385]
["bitfinex","ETHUSD",1725047765883,3.0,2517.1,2516.7,3.97345]
["bitfinex","ETHUSD",1725047766209,3.0,2517.1,2516.3,3.974]
["bitfinex","ETHUSD",1725047766210,3.97333,2516.8,2516.3,3.974]
["bitfinex","ETHUSD",1725047766707,2.3581,2517.0,2516.1,3.9743]
["bitfinex","ETHUSD",1725047766866,3.97386,2516.5,2516.0,4.08235425]
["bitfinex","ETHUSD",1725047767066,6.33196,2516.5,2516.0,4.08235425]
["bitfinex","ETHUSD",1725047767266,6.33196,2516.5,2516.0,0.10779425]
["bitfinex","ETHUSD",1725047767267,4.52393,2516.4,2516.0,0.10779425]
["bitfinex","ETHUSD",1725047767501,1.085589,2516.3,2516.0,0.10779425]
["bitfinex","ETHUSD",1725047767701,4.52393,2516.4,2516.0,0.10779425]
["bitfinex","ETHUSD",1725047767905,0.55,2516.4,2516.0,0.10779425]
["bitfinex","ETHUSD",1725047768277,4.52394,2516.4,2516.0,0.10779425]
["bitfinex","ETHUSD",1725047769608,3.9741,2516.3,2516.0,0.10779425]
["bitfinex","ETHUSD",1725047769817,4.52394,2516.4,2516.0,0.10779425]
["bitfinex","ETHUSD",1725047769818,4.52434,2516.2,2516.0,0.10779425]
["bitfinex","ETHUSD",1725047770014,3.97434,2516.2,2516.0,0.10779425]
["bitfinex","ETHUSD",1725047770372,7.94873,2516.2,2516.0,0.10779425]
["bitfinex","ETHUSD",1725047770785,3.97434,2516.2,2516.1,0.04644808]
["bitfinex","ETHUSD",1725047771016,5.4429984,2516.2,2516.1,0.04644808]
["bitfinex","ETHUSD",1725047771322,0.55,2516.2,2516.1,0.04644808]
["bitfinex","ETHUSD",1725047771522,7.4,2516.7,2516.3,3.97397]
["bitfinex","ETHUSD",1725047771720,7.4,2516.7,2516.4,3.97389]
["bitfinex","ETHUSD",1725047772011,7.4,2516.7,2516.4,4.02039215]
["bitfinex","ETHUSD",1725047772198,11.37346,2516.7,2516.4,0.04650215]
["bitfinex","ETHUSD",1725047772409,13.727786,2516.7,2516.2,3.97424]
["bitfinex","ETHUSD",1725047772734,11.37346,2516.7,2516.5,0.04639656]
["bitfinex","ETHUSD",1725047772874,11.37346,2516.7,2516.2,3.97413]
["bitfinex","ETHUSD",1725047773074,7.4,2516.7,2516.6,0.04684393]
["bitfinex","ETHUSD",1725047773320,3.9733,2516.8,2516.3,3.97406]
["bitfinex","ETHUSD",1725047773522,0.55,2516.7,2516.3,3.97406]
["bitfinex","ETHUSD",1725047773693,4.52347,2516.7,2516.4,0.04671572]
["bitfinex","ETHUSD",1725047774732,6.93157,2516.7,2516.4,0.04671572]
["bitfinex","ETHUSD",1725047774959,4.52347,2516.7,2516.4,0.04671572]
["bitfinex","ETHUSD",1725047775475,0.55,2516.7,2516.4,4.02060572]
["bitfinex","ETHUSD",1725047775764,0.55,2516.8,2516.5,3.97367]
["bitfinex","ETHUSD",1725047775972,0.55,2516.9,2516.5,3.97367]
["bitfinex","ETHUSD",1725047776128,3.97314,2516.9,2516.6,0.04666797]
["bitfinex","ETHUSD",1725047776324,0.55,2516.8,2516.6,0.04666797]
["bitfinex","ETHUSD",1725047776528,0.55,2516.8,2516.5,3.97374]
["bitfinex","ETHUSD",1725047776830,0.55,2516.8,2516.6,0.04662399]
["bitfinex","ETHUSD",1725047777026,4.52318,2516.9,2516.6,0.04662399]
["bitfinex","ETHUSD",1725047777828,0.55,2516.9,2516.6,0.04662399]
["bitfinex","ETHUSD",1725047778029,8.410284,2517.0,2516.6,0.04662399]
["bitfinex","ETHUSD",1725047778030,3.0,2517.0,2516.7,3.97344]
["bitfinex","ETHUSD",1725047778478,36.16728757,2517.4,2516.9,3.97307]
["bitfinex","ETHUSD",1725047778479,23.95728757,2517.4,2516.9,3.97307]
["bitfinex","ETHUSD",1725047778682,3.97243,2517.4,2516.9,3.97307]
["bitfinex","ETHUSD",1725047778886,5.78982856,2517.4,2516.9,3.97307]
["bitfinex","ETHUSD",1725047779187,3.97258,2517.3,2516.7,7.94663]
["bitfinex","ETHUSD",1725047779356,3.97258,2517.3,2516.8,3.97327]
["bitfinex","ETHUSD",1725047779559,3.97258,2517.3,2517.0,0.04648454]
["bitfinex","ETHUSD",1725047779774,0.55,2517.2,2516.9,0.0465084]
["bitfinex","ETHUSD",1725047779942,0.55,2517.2,2517.1,0.04646068]
["bitfinex","ETHUSD",1725047780143,4.52267,2517.2,2517.0,0.04648454]
["bitfinex","ETHUSD",1725047780443,0.54988209,2517.1,2516.7,3.9733]
["bitfinex","ETHUSD",1725047782483,3.97337,2516.8,2516.3,3.97396]
["bitfinex","ETHUSD",1725047782647,0.397337,2516.7,2516.3,3.97396]
["bitfinex","ETHUSD",1725047782854,3.97337,2516.8,2516.3,3.97396]
["bitfinex","ETHUSD",1725047783050,3.97314,2516.9,2516.4,3.97382]
["bitfinex","ETHUSD",1725047783269,4.52314,2516.9,2516.5,3.97377]
["bitfinex","ETHUSD",1725047783593,6.16775221,2516.9,2516.4,3.9739]
["bitfinex","ETHUSD",1725047783751,3.9733,2516.8,2516.4,3.9739]
["bitfinex","ETHUSD",1725047783953,6.16777221,2516.9,2516.4,3.9739]
["bitfinex","ETHUSD",1725047784796,7.4,2517.0,2516.7,3.97335]
["bitfinex","ETHUSD",1725047784994,7.4,2517.0,2516.6,3.97356]
["bitfinex","ETHUSD",1725047785515,7.4,2517.0,2516.8,3.97323]
["bitfinex","ETHUSD",1725047785813,7.4,2517.0,2516.7,3.97344]
["bitfinex","ETHUSD",1725047785949,3.97339,2516.8,2516.3,6.33677]
["bitfinex","ETHUSD",1725047786392,3.97339,2516.8,2516.4,3.97383]
["bitfinex","ETHUSD",1725047786753,5.8645138,2516.8,2516.3,3.97397]
["bitfinex","ETHUSD",1725047786954,5.8645138,2516.8,2516.3,7.94796]
["bitfinex","ETHUSD",1725047787164,5.8645138,2516.8,2516.3,7.94797]
["bitfinex","ETHUSD",1725047787689,5.8645138,2516.8,2516.4,3.9739]
["bitfinex","ETHUSD",1725047788596,1.8911238,2516.8,2516.4,3.9739]
["bitfinex","ETHUSD",1725047788895,5.8644338,2516.8,2516.4,3.9739]
["bitfinex","ETHUSD",1725047789998,1.8911238,2516.8,2516.4,3.9739]
["bitfinex","ETHUSD",1725047790296,7.4,2517.4,2516.4,2.57317872]
["bitfinex","ETHUSD",1725047790508,3.97259,2517.3,2516.6,3.97355]
["bitfinex","ETHUSD",1725047790722,3.97299,2517.0,2516.6,3.97355]
["bitfinex","ETHUSD",1725047790872,3.97312,2517.0,2516.2,2.4937]
["bitfinex","ETHUSD",1725047791070,2.78651563,2517.1,2516.2,2.4937]
["bitfinex","ETHUSD",1725047791071,4.370452,2516.9,2516.4,3.97382]
["bitfinex","ETHUSD",1725047791802,4.370452,2516.9,2516.5,3.9737]
["bitfinex","ETHUSD",1725047791957,0.397312,2516.9,2516.6,4.01964338]
["bitfinex","ETHUSD",1725047792157,3.973,2517.0,2516.6,4.01964338]
["bitfinex","ETHUSD",1725047792401,0.55,2516.9,2516.6,4.01964338]
["bitfinex","ETHUSD",1725047792574,0.55,2516.9,2516.6,0.04603338]
["bitfinex","ETHUSD",1725047792772,6.25535,2517.1,2516.4,3.97381]
["bitfinex","ETHUSD",1725047792773,3.9733,2516.8,2516.4,3.97381]
["bitfinex","ETHUSD",1725047792971,3.97316,2516.9,2516.4,7.94765]
["bitfinex","ETHUSD",1725047793203,3.97316,2516.9,2516.5,0.04603841]
["bitfinex","ETHUSD",1725047793400,5.86493709,2516.9,2516.5,0.04603841]
["bitfinex","ETHUSD",1725047794178,1.89177709,2516.9,2516.5,0.04603841]
["bitfinex","ETHUSD",1725047794384,15.34588,2517.1,2516.5,4.01971841]
["bitfinex","ETHUSD",1725047794688,11.37292,2517.1,2516.6,4.01967734]
["bitfinex","ETHUSD",1725047796077,11.37291,2517.1,2516.6,4.01967734]
["bitfinex","ETHUSD",1725047796314,11.37285,2517.1,2516.7,3.97335]
["bitfinex","ETHUSD",1725047796494,3.97285,2517.1,2516.7,3.97338]
["bitfinex","ETHUSD",1725047796675,3.97285,2517.1,2516.8,0.04602961]
["bitfinex","ETHUSD",1725047796879,4.7838609,2517.1,2516.7,3.97338]
["bitfinex","ETHUSD",1725047797132,4.7838609,2517.1,2516.8,0.04599192]
["bitfinex","ETHUSD",1725047797340,5.109929,2517.2,2516.8,4.01926192]
["bitfinex","ETHUSD",1725047797622,3.0,2517.1,2516.8,3.97327]
["bitfinex","ETHUSD",1725047797797,6.97284,2517.1,2516.9,0.04593664]
["bitfinex","ETHUSD",1725047797991,8.1811169,2517.1,2516.9,0.04593664]
["bitfinex","ETHUSD",1725047798224,4.2082769,2517.1,2516.7,3.97336]
["bitfinex","ETHUSD",1725047798424,3.0,2517.1,2517.0,0.0459065]
["bitfinex","ETHUSD",1725047798722,3.0,2517.1,2516.7,3.97336]
["bitfinex","ETHUSD",1725047799106,3.0,2517.1,2516.8,0.04595423]
["bitfinex","ETHUSD",1725047799315,3.0,2517.1,2516.8,4.01921423]
["bitfinex","ETHUSD",1725047799500,3.0,2517.1,2516.8,3.97326]
["bitfinex","ETHUSD",1725047799883,3.0,2517.1,2516.9,0.04593664]
["bitfinex","ETHUSD",1725047800090,3.0,2517.1,2516.8,3.97326]
["bitfinex","ETHUSD",1725047800292,3.0,2517.1,2516.9,0.04593664]
["bitfinex","ETHUSD",1725047800726,3.8109939,2517.1,2516.9,0.04593664]
["bitfinex","ETHUSD",1725047803047,7.7838339,2517.1,2516.9,0.04593664]
["bitfinex","ETHUSD",1725047803387,7.7838339,2517.1,2516.7,3.9734]
["bitfinex","ETHUSD",1725047803595,7.7838339,2517.1,2517.0,0.04561471]
["bitfinex","ETHUSD",1725047803838,7.7838339,2517.1,2516.6,3.97351]
["bitfinex","ETHUSD",1725047804122,3.97317,2516.9,2516.4,3.97383]
["bitfinex","ETHUSD",1725047804336,3.97317,2516.9,2516.7,0.04569259]
["bitfinex","ETHUSD",1725047804501,3.97317,2516.9,2516.4,7.94765]
["bitfinex","ETHUSD",1725047804502,0.638537,2516.8,2516.4,7.94765]
["bitfinex","ETHUSD",1725047804698,0.638537,2516.8,2516.4,3.97382]
["bitfinex","ETHUSD",1725047805502,4.611837,2516.8,2516.4,3.97382]
["bitfinex","ETHUSD",1725047806286,4.611837,2516.8,2516.3,3.97406]
["bitfinex","ETHUSD",1725047806488,4.611837,2516.8,2516.4,3.97391]
["bitfinex","ETHUSD",1725047806690,0.53748619,2516.7,2516.4,3.97389]
["bitfinex","ETHUSD",1725047806893,0.53748619,2516.7,2516.4,3.9739]
["bitfinex","ETHUSD",1725047807247,3.97315,2516.9,2516.5,4.01950033]
["bitfinex","ETHUSD",1725047807391,4.52315,2516.9,2516.5,4.01950033]
["bitfinex","ETHUSD",1725047807588,5.99507939,2516.9,2516.5,4.01950033]
["bitfinex","ETHUSD",1725047807897,9.96830939,2516.9,2516.5,0.04574033]
["bitfinex","ETHUSD",1725047808539,5.99507939,2516.9,2516.5,0.04574033]
["bitfinex","ETHUSD",1725047809440,5.99507939,2516.9,2516.5,4.01949033]
["bitfinex","ETHUSD",1725047810335,0.84072794,2516.8,2516.5,0.04574033]
["bitfinex","ETHUSD",1725047810552,3.97348,2516.7,2516.5,0.04574033]
["bitfinex","ETHUSD",1725047810837,10.28642,2516.6,2516.5,0.04574033]
["bitfinex","ETHUSD",1725047811032,10.28642,2516.6,2516.0,0.10779425]
["bitfinex","ETHUSD",1725047811033,3.97396,2516.4,2516.0,0.10779425]
["bitfinex","ETHUSD",1725047811536,3.9741,2516.3,2516.1,0.04588611]
["bitfinex","ETHUSD",1725047811737,3.97395,2516.4,2516.1,0.04588611]
["bitfinex","ETHUSD",1725047812140,4.52416,2516.3,2516.1,0.04588611]
["bitfinex","ETHUSD",1725047812810,3.97424,2516.2,2516.1,0.04588611]
["bitfinex","ETHUSD",1725047813139,4.824059,2516.2,2516.1,0.04588611]
["bitfinex","ETHUSD",1725047813636,8.798299,2516.2,2516.1,0.04588611]
["bitfinex","ETHUSD",1725047813848,15.785139,2516.2,2516.1,0.04588611]
["bitfinex","ETHUSD",1725047814143,7.9488,2516.1,2516.0,0.10779425]
["bitfinex","ETHUSD",1725047814347,22.04662521,2516.1,2516.0,0.10779425]
["bitfinex","ETHUSD",1725047814697,24.50922521,2516.1,2516.0,0.10779425]
["bitfinex","ETHUSD",1725047815034,28.98774084,2516.1,2516.0,0.10779425]
["bitfinex","ETHUSD",1725047815204,29.5589129,2516.1,2516.0,0.10779425]
["bitfinex","ETHUSD",1725047815412,28.98774084,2516.1,2516.0,0.10779425]
["bitfinex","ETHUSD",1725047815794,3.97598,2515.2,2514.6,6.32623]
["bitfinex","ETHUSD",1725047816043,2.4614,2515.4,2514.4,9.19387949]
["bitfinex","ETHUSD",1725047816044,3.97627,2515.0,2514.4,9.19387949]
["bitfinex","ETHUSD",1725047816250,3.97632,2514.9,2514.7,0.03976025]
["bitfinex","ETHUSD",1725047816453,3.97632,2514.9,2514.3,2.3496]
["bitfinex","ETHUSD",1725047816454,3.97666,2514.7,2514.3,2.3496]
["bitfinex","ETHUSD",1725047816868,3.97666,2514.7,2514.2,3.9773]
["bitfinex","ETHUSD",1725047816869,4.826958,2514.7,2514.0,6.3111]
["bitfinex","ETHUSD",1725047817173,0.55,2514.6,2514.0,3.9776]
["bitfinex","ETHUSD",1725047817359,4.52677,2514.6,2514.1,3.97753]
["bitfinex","ETHUSD",1725047817527,5.22788523,2514.6,2514.1,3.97753]
["bitfinex","ETHUSD",1725047818155,1.25111523,2514.6,2514.2,3.97737]
["bitfinex","ETHUSD",1725047818851,3.97589,2515.2,2514.5,3.97693]
["bitfinex","ETHUSD",1725047818852,3.97608,2515.1,2514.5,3.97693]
["bitfinex","ETHUSD",1725047819053,7.52608,2515.1,2514.5,7.95386]
["bitfinex","ETHUSD",1725047819251,7.52608,2515.1,2514.5,7.95377]
["bitfinex","ETHUSD",1725047819456,1.41404521,2515.0,2514.5,7.95366]
["bitfinex","ETHUSD",1725047819809,1.41404521,2515.0,2514.6,3.97674]
["bitfinex","ETHUSD",1725047820256,1.41404521,2515.0,2514.7,3.9766]
["bitfinex","ETHUSD",1725047820470,4.47935563,2515.6,2514.3,2.4922]
["bitfinex","ETHUSD",1725047820471,2.3463,2515.5,2514.8,2.4922]
["bitfinex","ETHUSD",1725047820676,6.32111,2515.9,2515.3,3.97555]
["bitfinex","ETHUSD",1725047820876,6.32111,2515.9,2515.1,3.97587]
["bitfinex","ETHUSD",1725047820877,3.97511,2515.7,2515.1,3.97587]
["bitfinex","ETHUSD",1725047821147,3.97507,2515.7,2515.3,3.97557]
["bitfinex","ETHUSD",1725047821445,4.81437971,2515.8,2515.2,3.97581]
["bitfinex","ETHUSD",1725047821649,8.78939971,2515.8,2515.2,3.97581]
["bitfinex","ETHUSD",1725047821946,5.08865997,2515.7,2515.2,3.97581]
["bitfinex","ETHUSD",1725047822146,1.11356997,2515.7,2514.8,6.46861]
["bitfinex","ETHUSD",1725047822359,4.11356997,2515.7,2515.3,0.04027842]
["bitfinex","ETHUSD",1725047822518,0.89279497,2515.6,2515.2,3.97573]
["bitfinex","ETHUSD",1725047822864,3.0,2515.7,2515.3,4.0155887]
["bitfinex","ETHUSD",1725047823213,0.55,2515.6,2515.3,4.0155887]
["bitfinex","ETHUSD",1725047824652,0.55,2515.6,2515.3,0.0399387]
["bitfinex","ETHUSD",1725047824852,1.38645297,2515.6,2515.3,0.0399387]
["bitfinex","ETHUSD",1725047825022,1.38645297,2515.6,2515.3,3.97565]
["bitfinex","ETHUSD",1725047825359,0.55,2515.6,2515.4,0.03989594]
["bitfinex","ETHUSD",1725047825953,0.55,2515.7,2515.4,0.03989594]
["bitfinex","ETHUSD",1725047826426,3.97519,2515.6,2515.4,0.03989594]
["bitfinex","ETHUSD",1725047826608,0.850025,2515.5,2515.4,0.03989594]
["bitfinex","ETHUSD",1725047826808,8.50018,2515.7,2515.2,3.97582]
["bitfinex","ETHUSD",1725047827010,8.50018,2515.7,2515.4,0.03987707]
["bitfinex","ETHUSD",1725047827250,8.50018,2515.7,2515.3,0.03990097]
["bitfinex","ETHUSD",1725047827251,5.20915797,2515.6,2515.3,0.03990097]
["bitfinex","ETHUSD",1725047827504,5.20915797,2515.6,2515.5,0.03985318]
["bitfinex","ETHUSD",1725047827505,9.18434797,2515.6,2515.5,0.03985318]
["bitfinex","ETHUSD",1725047827638,3.97535,2515.5,2515.4,0.03987707]
["bitfinex","ETHUSD",1725047827823,3.97535,2515.5,2515.0,3.97614]
["bitfinex","ETHUSD",1725047827824,5.37559201,2515.5,2515.0,3.97614]
["bitfinex","ETHUSD",1725047828030,3.83949971,2515.8,2515.2,2.3079]
["bitfinex","ETHUSD",1725047828031,3.0,2515.8,2515.2,2.3079]
["bitfinex","ETHUSD",1725047828337,0.41501956,2516.2,2515.8,3.97477]
["bitfinex","ETHUSD",1725047828545,0.41501956,2516.2,2515.9,2.4661]
["bitfinex","ETHUSD",1725047828854,2.4872,2516.8,2516.5,3.97375]
["bitfinex","ETHUSD",1725047829017,2.4872,2516.8,2516.3,3.97396]
["bitfinex","ETHUSD",1725047829216,0.24872,2516.7,2516.6,0.03924451]
["bitfinex","ETHUSD",1725047829410,0.24872,2516.7,2516.1,7.94858]
["bitfinex","ETHUSD",1725047829411,4.22217,2516.7,2516.1,7.94858]
["bitfinex","ETHUSD",1725047829838,8.4902421,2516.7,2516.1,7.94857]
["bitfinex","ETHUSD",1725047830159,3.97408,2516.3,2516.2,0.03889988]
["bitfinex","ETHUSD",1725047830456,20.63174687,2516.3,2516.2,0.03889988]
["bitfinex","ETHUSD",1725047830763,20.63174687,2516.3,2515.3,3.97557]
["bitfinex","ETHUSD",1725047830764,3.97473,2515.9,2515.4,3.97548]
["bitfinex","ETHUSD",1725047830961,3.97473,2515.9,2515.3,3.97557]
["bitfinex","ETHUSD",1725047831149,3.97473,2515.9,2515.2,2.4381]
["bitfinex","ETHUSD",1725047831150,3.97504,2515.7,2515.5,0.03769866]
["bitfinex","ETHUSD",1725047831452,0.397473,2515.8,2515.4,4.01314255]
["bitfinex","ETHUSD",1725047831661,0.947473,2515.8,2515.6,0.03767477]
["bitfinex","ETHUSD",1725047831813,0.4922203,2515.7,2515.5,0.0378998]
["bitfinex","ETHUSD",1725047832019,0.4922203,2515.7,2515.3,3.97566]
["bitfinex","ETHUSD",1725047832215,0.4922203,2515.7,2515.1,7.95172]
["bitfinex","ETHUSD",1725047832216,4.4672703,2515.7,2515.1,7.95172]
["bitfinex","ETHUSD",1725047832414,0.50172703,2515.6,2515.1,3.97584]
["bitfinex","ETHUSD",1725047832616,0.50172703,2515.6,2515.2,3.97568]
["bitfinex","ETHUSD",1725047832864,4.47695703,2515.6,2515.1,3.97584]
["bitfinex","ETHUSD",1725047833037,0.8452007,2515.5,2514.9,6.41428]
["bitfinex","ETHUSD",1725047833240,6.19526184,2515.6,2514.9,3.97618]
["bitfinex","ETHUSD",1725047833426,6.19526184,2515.6,2514.7,3.9765]
["bitfinex","ETHUSD",1725047833427,3.97576,2515.3,2514.7,3.9765]
["bitfinex","ETHUSD",1725047833626,4.82588,2515.3,2514.7,3.97661]
["bitfinex","ETHUSD",1725047833854,0.55,2515.2,2514.7,3.97661]
["bitfinex","ETHUSD",1725047834457,0.55,2515.2,2514.7,3.97649]
["bitfinex","ETHUSD",1725047834755,0.55,2515.2,2514.9,3.97629]
["bitfinex","ETHUSD",1725047834918,0.55,2515.2,2514.9,3.97619]
["bitfinex","ETHUSD",1725047835471,1.087563,2515.2,2514.9,3.97619]
["bitfinex","ETHUSD",1725047836320,1.087563,2515.2,2514.8,3.97645]
["bitfinex","ETHUSD",1725047836562,0.55,2515.2,2514.8,3.97645]
["bitfinex","ETHUSD",1725047836735,0.55,2515.2,2514.7,3.97651]
["bitfinex","ETHUSD",1725047837139,0.55,2515.2,2514.8,0.03849468]
["bitfinex","ETHUSD",1725047837683,0.55,2515.2,2514.7,3.97651]
["bitfinex","ETHUSD",1725047837980,0.55,2515.2,2514.8,0.03850097]
["bitfinex","ETHUSD",1725047838289,0.935159,2515.1,2514.7,3.97651]
["bitfinex","ETHUSD",1725047838667,0.935159,2515.1,2514.8,0.03853871]
["bitfinex","ETHUSD",1725047838986,0.935159,2515.1,2514.7,3.97651]
["bitfinex","ETHUSD",1725047839154,0.935159,2515.1,2514.9,0.03851481]
["bitfinex","ETHUSD",1725047839359,0.5460989,2515.0,2514.8,0.03853871]
["bitfinex","ETHUSD",1725047839680,0.5460989,2515.0,2514.6,3.97669]
["bitfinex","ETHUSD",1725047839898,0.55,2515.2,2514.3,2.2723]
["bitfinex","ETHUSD",1725047840046,0.55,2515.4,2514.9,3.97617]
["bitfinex","ETHUSD",1725047840245,3.0,2515.5,2514.9,3.97617]
["bitfinex","ETHUSD",1725047840557,7.6500477,2515.5,2514.9,3.97617]
["bitfinex","ETHUSD",1725047841760,7.6500477,2515.5,2514.9,7.95239]
["bitfinex","ETHUSD",1725047842278,7.6500477,2515.5,2514.9,3.97617]
["bitfinex","ETHUSD",1725047843101,7.6500477,2515.5,2514.9,7.95238]
["bitfinex","ETHUSD",1725047843402,1.04218747,2515.4,2514.9,3.97617]
["bitfinex","ETHUSD",1725047844113,1.04218747,2515.4,2514.9,7.95238]
["bitfinex","ETHUSD",1725047844324,1.04218747,2515.4,2515.0,3.97612]
["bitfinex","ETHUSD",1725047844684,1.04218747,2515.4,2515.1,3.97597]
["bitfinex","ETHUSD",1725047844882,3.0,2515.5,2515.1,3.97597]
["bitfinex","ETHUSD",1725047845093,3.97505,2515.7,2515.1,7.95186]
["bitfinex","ETHUSD",1725047845094,3.0,2515.6,2515.1,7.95186]
["bitfinex","ETHUSD",1725047845307,3.0,2515.6,2515.1,3.97589]
["bitfinex","ETHUSD",1725047845308,1.247505,2515.5,2515.1,3.97589]
["bitfinex","ETHUSD",1725047845526,12.49771132,2515.9,2515.1,3.97589]
["bitfinex","ETHUSD",1725047845527,7.4,2515.8,2515.3,3.97554]
["bitfinex","ETHUSD",1725047845706,7.4,2515.8,2515.1,3.97593]
["bitfinex","ETHUSD",1725047845707,7.4,2516.3,2515.7,2.3773]
["bitfinex","ETHUSD",1725047845888,7.4,2516.3,2515.8,0.0794839]
["bitfinex","ETHUSD",1725047846220,7.4,2516.3,2516.1,3.97427]
["bitfinex","ETHUSD",1725047846422,0.53302324,2516.4,2515.7,6.35222]
["bitfinex","ETHUSD",1725047846628,0.53302324,2516.4,2515.4,2.3773]
["bitfinex","ETHUSD",1725047846629,2.4143,2516.1,2515.4,2.3773]
["bitfinex","ETHUSD",1725047846828,6.3888,2516.1,2515.5,3.97532]
["bitfinex","ETHUSD",1725047846998,0.638864,2516.0,2515.5,3.97532]
["bitfinex","ETHUSD",1725047847182,0.638864,2516.0,2515.6,3.97513]
["bitfinex","ETHUSD",1725047847388,0.55,2515.9,2515.6,3.97513]
["bitfinex","ETHUSD",1725047847627,0.55,2515.9,2515.5,7.95049]
["bitfinex","ETHUSD",1725047847810,0.55,2515.9,2515.6,3.97517]
["bitfinex","ETHUSD",1725047847986,0.55,2515.9,2515.7,3.97501]
["bitfinex","ETHUSD",1725047848500,0.55,2515.9,2515.6,3.97518]
["bitfinex","ETHUSD",1725047849220,0.55,2515.9,2515.5,7.9505]
["bitfinex","ETHUSD",1725047851424,7.4,2516.2,2515.6,0.07950459]
["bitfinex","ETHUSD",1725047851599,7.4,2516.2,2516.1,3.9744]
["bitfinex","ETHUSD",1725047851932,3.97385,2516.5,2515.7,6.43592]
["bitfinex","ETHUSD",1725047852083,3.97385,2516.5,2515.8,4.02011794]
["bitfinex","ETHUSD",1725047852084,3.97394,2516.4,2515.8,4.02011794]
["bitfinex","ETHUSD",1725047852996,0.55,2516.3,2515.8,4.02011794]
["bitfinex","ETHUSD",1725047853596,0.55,2516.3,2515.9,3.97471]
["bitfinex","ETHUSD",1725047853846,0.55,2516.4,2515.9,3.97462]
["bitfinex","ETHUSD",1725047854053,1.80498512,2516.4,2516.0,0.04520823]
["bitfinex","ETHUSD",1725047854426,1.80498512,2516.4,2516.0,4.01973823]
["bitfinex","ETHUSD",1725047854822,1.80498512,2516.4,2516.0,0.04520823]
["bitfinex","ETHUSD",1725047855034,0.57788351,2516.3,2516.0,0.04520823]
["bitfinex","ETHUSD",1725047855232,0.55,2516.2,2516.0,0.04520823]
["bitfinex","ETHUSD",1725047855446,0.55,2516.2,2516.0,4.01966823]
["bitfinex","ETHUSD",1725047855756,0.55,2516.2,2516.1,0.04517838]
["bitfinex","ETHUSD",1725047855967,0.55,2516.3,2515.9,3.97462]
["bitfinex","ETHUSD",1725047856163,1.77027151,2516.3,2516.1,0.04517838]
["bitfinex","ETHUSD",1725047856368,1.77027151,2516.3,2516.0,0.04520823]
["bitfinex","ETHUSD",1725047856661,1.77027151,2516.3,2516.2,0.04514853]
["bitfinex","ETHUSD",1725047856813,1.77027151,2516.3,2516.1,0.04517838]
["bitfinex","ETHUSD",1725047857018,2.60632566,2516.2,2515.8,3.97484]
["bitfinex","ETHUSD",1725047857419,0.30252566,2516.2,2515.9,4.01989809]
["bitfinex","ETHUSD",1725047857677,1.25498512,2516.4,2516.0,3.97446]
["bitfinex","ETHUSD",1725047858014,1.25498512,2516.4,2516.1,4.01930194]
["bitfinex","ETHUSD",1725047858545,1.25498512,2516.4,2516.1,0.04498194]
["bitfinex","ETHUSD",1725047858715,0.65587851,2516.3,2515.8,3.97478]
["bitfinex","ETHUSD",1725047859060,0.65587851,2516.3,2515.9,4.01960164]
["bitfinex","ETHUSD",1725047859368,0.65587851,2516.3,2516.0,3.97455]
["bitfinex","ETHUSD",1725047859818,0.65587851,2516.3,2516.1,0.05394061]
["bitfinex","ETHUSD",1725047862531,0.65587851,2516.3,2515.9,3.97469]
["bitfinex","ETHUSD",1725047862730,0.65587851,2516.3,2516.0,0.05375957]
["bitfinex","ETHUSD",1725047862939,4.56279936,2516.2,2516.0,0.05375957]
["bitfinex","ETHUSD",1725047863240,3.9752,2515.6,2515.1,3.9759]
["bitfinex","ETHUSD",1725047863425,11.37494,2515.8,2515.2,3.97575]
["bitfinex","ETHUSD",1725047863615,4.52505,2515.7,2515.2,3.97575]
["bitfinex","ETHUSD",1725047863814,4.52505,2515.7,2515.1,3.97584]
["bitfinex","ETHUSD",1725047864020,3.97522,2515.6,2515.1,3.97584]
["bitfinex","ETHUSD",1725047864220,5.16764966,2515.6,2515.1,3.97584]
["bitfinex","ETHUSD",1725047864465,3.97551,2515.4,2514.9,3.97618]
["bitfinex","ETHUSD",1725047864617,3.9757,2515.3,2514.8,3.97642]
["bitfinex","ETHUSD",1725047865617,3.97592,2515.2,2514.5,3.97684]
["bitfinex","ETHUSD",1725047865963,4.88995597,2515.4,2514.6,3.97667]
["bitfinex","ETHUSD",1725047865964,3.97567,2515.3,2514.6,3.97667]
["bitfinex","ETHUSD",1725047866264,0.55,2515.2,2514.8,3.97644]
["bitfinex","ETHUSD",1725047867063,0.4889956,2515.3,2514.8,3.97644]
["bitfinex","ETHUSD",1725047867362,0.4889956,2515.3,2514.9,4.01549674]
["bitfinex","ETHUSD",1725047867573,0.4889956,2515.3,2514.9,0.03920674]
["bitfinex","ETHUSD",1725047868151,0.4889956,2515.3,2515.0,3.97612]
["bitfinex","ETHUSD",1725047868457,0.91431597,2515.4,2515.1,0.03915552]
["bitfinex","ETHUSD",1725047868854,0.91431597,2515.4,2514.9,3.9763]
["bitfinex","ETHUSD",1725047869454,4.88984597,2515.4,2515.0,0.03918113]
["bitfinex","ETHUSD",1725047869666,0.7889846,2515.3,2515.0,0.03918113]
["bitfinex","ETHUSD",1725047871664,4.88984597,2515.4,2515.0,0.03918113]
["bitfinex","ETHUSD",1725047873300,0.91431597,2515.4,2514.8,2.3752]
["bitfinex","ETHUSD",1725047873496,0.91431597,2515.4,2515.1,3.97597]
["bitfinex","ETHUSD",1725047873898,4.3670916,2515.3,2515.2,0.03703681]
["bitfinex","ETHUSD",1725047874290,3.49732966,2515.6,2514.5,6.55817353]
["bitfinex","ETHUSD",1725047874464,2.4621,2515.9,2515.2,0.03703681]
["bitfinex","ETHUSD",1725047874659,2.4621,2515.9,2515.0,6.35127]
["bitfinex","ETHUSD",1725047874660,6.43682,2515.9,2515.4,3.97543]
["bitfinex","ETHUSD",1725047874859,3.97472,2515.9,2515.3,4.01254034]
["bitfinex","ETHUSD",1725047875059,3.97472,2515.9,2515.0,2.3752]
["bitfinex","ETHUSD",1725047875060,3.97519,2515.6,2515.5,0.03695255]
["bitfinex","ETHUSD",1725047875258,3.97535,2515.5,2515.4,0.03697644]
["bitfinex","ETHUSD",1725047875459,3.97535,2515.5,2515.0,3.97606]
["bitfinex","ETHUSD",1725047875684,4.770404,2515.5,2515.0,3.97606]
["bitfinex","ETHUSD",1725047875889,4.770404,2515.5,2515.1,0.03704813]
["bitfinex","ETHUSD",1725047876093,3.97552,2515.4,2515.1,0.03704813]
["bitfinex","ETHUSD",1725047876286,3.97569,2515.3,2515.1,0.03704813]
["bitfinex","ETHUSD",1725047876598,3.97606,2515.1,2514.6,3.97667]
["bitfinex","ETHUSD",1725047876906,3.97606,2515.1,2514.6,7.95333]
["bitfinex","ETHUSD",1725047877286,3.97606,2515.1,2514.6,3.97666]
["bitfinex","ETHUSD",1725047877814,0.947569,2515.2,2514.6,3.97666]
["bitfinex","ETHUSD",1725047877815,3.97616,2515.0,2514.6,3.97676]
["bitfinex","ETHUSD",1725047878611,3.97633,2514.9,2514.4,3.97696]
["bitfinex","ETHUSD",1725047878776,3.97654,2514.8,2514.3,3.97717]
["bitfinex","ETHUSD",1725047879163,3.97654,2514.8,2514.3,7.95434]
["bitfinex","ETHUSD",1725047879409,3.97654,2514.8,2514.3,3.97717]
["bitfinex","ETHUSD",1725047880493,0.82793969,2514.9,2514.4,7.95404]
["bitfinex","ETHUSD",1725047880494,4.80425969,2514.9,2514.4,7.95404]
["bitfinex","ETHUSD",1725047880697,2.3215,2515.3,2514.5,0.07953714]
["bitfinex","ETHUSD",1725047880864,11.58297353,2515.8,2515.1,3.97589]
["bitfinex","ETHUSD",1725047880865,2.3758,2515.6,2515.1,3.97589]
["bitfinex","ETHUSD",1725047881061,7.4,2515.8,2515.2,4.05523329]
["bitfinex","ETHUSD",1725047881305,11.37495,2515.8,2515.3,3.97565]
["bitfinex","ETHUSD",1725047881504,11.37495,2515.8,2514.9,2.3258]
["bitfinex","ETHUSD",1725047881505,3.97537,2515.5,2515.0,7.95202]
["bitfinex","ETHUSD",1725047881708,3.97537,2515.5,2515.0,3.97599]
["bitfinex","ETHUSD",1725047882004,5.362145,2515.7,2515.1,3.97586]
["bitfinex","ETHUSD",1725047882005,3.9753,2515.6,2515.1,3.97586]
["bitfinex","ETHUSD",1725047883400,3.9753,2515.6,2515.2,3.97581]
["bitfinex","ETHUSD",1725047883708,3.97522,2515.6,2515.2,3.97581]
["bitfinex","ETHUSD",1725047884308,7.95018,2515.7,2515.2,3.97574]
["bitfinex","ETHUSD",1725047884541,6.060308,2515.6,2515.1,3.97586]
["bitfinex","ETHUSD",1725047884820,4.52529,2515.6,2515.1,3.97586]
["bitfinex","ETHUSD",1725047885505,7.4,2515.8,2515.4,3.97544]
["bitfinex","ETHUSD",1725047885717,6.47075,2515.9,2515.4,3.97544]
["bitfinex","ETHUSD",1725047885869,22.57,2516.1,2515.4,3.03340584]
["bitfinex","ETHUSD",1725047886070,22.57,2516.1,2515.7,3.97495]
["bitfinex","ETHUSD",1725047887107,3.97394,2516.4,2515.9,3.97464]
["bitfinex","ETHUSD",1725047887417,3.97386,2516.5,2516.0,3.97454]
["bitfinex","ETHUSD",1725047887587,0.636608,2516.4,2516.0,3.97454]
["bitfinex","ETHUSD",1725047888111,4.610548,2516.4,2515.9,3.9747]
["bitfinex","ETHUSD",1725047888422,0.8584408,2516.3,2515.9,3.97464]
["bitfinex","ETHUSD",1725047888709,0.8584408,2516.3,2515.9,7.94924]
["bitfinex","ETHUSD",1725047889374,0.8584408,2516.3,2515.9,3.9746]
["bitfinex","ETHUSD",1725047890072,3.97456,2516.0,2515.6,3.97515]
["bitfinex","ETHUSD",1725047890302,3.97481,2515.9,2515.3,6.40175]
["bitfinex","ETHUSD",1725047890509,3.97526,2515.6,2515.1,3.9759]
["bitfinex","ETHUSD",1725047890893,3.97537,2515.5,2515.1,3.9759]
["bitfinex","ETHUSD",1725047891105,3.97537,2515.5,2515.0,6.40215]
["bitfinex","ETHUSD",1725047891424,3.97537,2515.5,2515.0,3.97605]
["bitfinex","ETHUSD",1725047891593,5.01157,2515.5,2515.0,3.97605]
["bitfinex","ETHUSD",1725047891790,3.97583,2515.2,2514.7,3.97661]
["bitfinex","ETHUSD",1725047891992,3.97583,2515.2,2514.8,3.97641]
["bitfinex","ETHUSD",1725047892390,3.9756,2515.4,2514.9,3.97616]
["bitfinex","ETHUSD",1725047892594,4.89507735,2515.4,2514.9,3.97616]
["bitfinex","ETHUSD",1725047892883,8.87066735,2515.4,2514.9,3.97616]
["bitfinex","ETHUSD",1725047893386,8.87065735,2515.4,2514.9,3.97616]
["bitfinex","ETHUSD",1725047893578,8.87065735,2515.4,2514.9,7.95236]
["bitfinex","ETHUSD",1725047893579,0.91947735,2515.4,2514.9,7.95236]
["bitfinex","ETHUSD",1725047893898,4.89499735,2515.4,2515.0,3.9761]
["bitfinex","ETHUSD",1725047894223,4.89499735,2515.4,2514.9,7.95237]
["bitfinex","ETHUSD",1725047894434,3.97552,2515.4,2515.0,3.97606]
["bitfinex","ETHUSD",1725047896383,3.97552,2515.4,2514.8,3.97632]
["bitfinex","ETHUSD",1725047896583,4.476922,2515.3,2514.8,3.97632]
["bitfinex","ETHUSD",1725047898029,4.476922,2515.3,2514.9,3.97629]
["bitfinex","ETHUSD",1725047898381,0.501172,2515.3,2514.9,3.97629]
["bitfinex","ETHUSD",1725047898788,4.476862,2515.3,2514.9,3.97629]
["bitfinex","ETHUSD",1725047899344,0.501172,2515.3,2515.0,3.97613]
["bitfinex","ETHUSD",1725047899634,3.97552,2515.4,2515.0,3.97613]
["bitfinex","ETHUSD",1725047899997,13.78655,2515.7,2515.3,3.97557]
["bitfinex","ETHUSD",1725047900198,13.78655,2515.7,2515.2,3.97574]
["bitfinex","ETHUSD",1725047900199,3.97505,2515.7,2515.2,3.97574]
["bitfinex","ETHUSD",1725047900498,3.97505,2515.7,2515.2,7.95149]
["bitfinex","ETHUSD",1725047900700,7.95021,2515.7,2515.2,3.97574]
["bitfinex","ETHUSD",1725047900946,4.18297353,2515.5,2514.7,3.97652]
["bitfinex","ETHUSD",1725047901113,3.97555,2515.4,2514.8,3.97644]
["bitfinex","ETHUSD",1725047901313,3.97536,2515.5,2515.1,3.97598]
["bitfinex","ETHUSD",1725047901523,3.97536,2515.5,2515.0,3.97602]
["bitfinex","ETHUSD",1725047901524,8.5008,2515.5,2515.0,3.97612]
["bitfinex","ETHUSD",1725047901727,10.56594,2515.5,2515.0,3.97612]
["bitfinex","ETHUSD",1725047902034,6.97552,2515.4,2515.0,3.97612]
["bitfinex","ETHUSD",1725047902434,3.97568,2515.3,2514.9,3.9763]
["bitfinex","ETHUSD",1725047902620,5.332282,2515.3,2514.9,3.9763]
["bitfinex","ETHUSD",1725047902824,5.332282,2515.3,2514.8,3.97632]
["bitfinex","ETHUSD",1725047903016,3.97606,2515.1,2514.6,3.97664]
["bitfinex","ETHUSD",1725047903442,3.97606,2515.1,2514.7,3.97653]
["bitfinex","ETHUSD",1725047904306,4.52585,2515.2,2514.8,3.97642]
["bitfinex","ETHUSD",1725047904513,4.52585,2515.2,2514.7,3.97653]
["bitfinex","ETHUSD",1725047905140,3.97611,2515.1,2514.6,3.97675]
["bitfinex","ETHUSD",1725047905442,3.97611,2515.1,2514.7,3.97661]
["bitfinex","ETHUSD",1725047905643,7.95219,2515.1,2514.6,3.97676]
["bitfinex","ETHUSD",1725047905843,3.97614,2515.0,2514.6,3.97676]
["bitfinex","ETHUSD",1725047906221,3.976,2515.1,2514.6,3.97676]
["bitfinex","ETHUSD",1725047906480,7.95208,2515.1,2514.6,3.97669]
["bitfinex","ETHUSD",1725047906677,9.049028,2515.1,2514.6,3.97669]
["bitfinex","ETHUSD",1725047906835,5.072948,2515.1,2514.6,3.97669]
["bitfinex","ETHUSD",1725047907035,7.95209,2515.1,2514.6,3.97673]
["bitfinex","ETHUSD",1725047907334,3.976,2515.1,2514.6,3.97673]
["bitfinex","ETHUSD",1725047907745,3.97642,2514.9,2514.4,3.97707]
["bitfinex","ETHUSD",1725047908087,2.3334,2515.0,2514.4,0.06509815]
["bitfinex","ETHUSD",1725047908249,3.97668,2514.7,2514.4,0.06509815]
["bitfinex","ETHUSD",1725047908432,3.97668,2514.7,2514.2,3.97733]
["bitfinex","ETHUSD",1725047908631,3.97668,2514.7,2514.4,0.06509815]
["bitfinex","ETHUSD",1725047908866,3.97668,2514.7,2514.2,3.97733]
["bitfinex","ETHUSD",1725047908867,3.97668,2514.7,2514.3,0.06514299]
["bitfinex","ETHUSD",1725047909072,3.97679,2514.6,2514.4,0.06509815]
["bitfinex","ETHUSD",1725047909255,3.97668,2514.7,2514.4,0.06509815]
["bitfinex","ETHUSD",1725047909574,3.97688,2514.6,2514.4,0.06509815]
["bitfinex","ETHUSD",1725047909771,3.97688,2514.6,2514.1,3.97747]
["bitfinex","ETHUSD",1725047909987,3.97716,2514.4,2514.2,0.06518783]
["bitfinex","ETHUSD",1725047910135,2.8834,2514.5,2513.7,3.97806]
["bitfinex","ETHUSD",1725047910136,3.97728,2514.3,2513.7,3.97806]
["bitfinex","ETHUSD",1725047910332,8.16073353,2514.0,2513.3,3.9787]
["bitfinex","ETHUSD",1725047910559,3.97807,2513.8,2513.3,3.9787]
["bitfinex","ETHUSD",1725047911445,3.97807,2513.8,2513.3,7.95745]
["bitfinex","ETHUSD",1725047911998,5.19195535,2513.8,2513.0,2.4841]
["bitfinex","ETHUSD",1725047912282,5.19195535,2513.8,2513.4,0.05889281]
["bitfinex","ETHUSD",1725047912574,5.19195535,2513.8,2513.2,3.9789]
["bitfinex","ETHUSD",1725047912781,0.51919553,2513.7,2513.3,0.0589327]
["bitfinex","ETHUSD",1725047912945,0.51919553,2513.7,2513.2,3.97888]
["bitfinex","ETHUSD",1725047913146,0.51919553,2513.7,2513.3,0.0589327]
["bitfinex","ETHUSD",1725047913477,0.51919553,2513.7,2513.2,3.97888]
["bitfinex","ETHUSD",1725047913686,0.51919553,2513.7,2513.4,0.05889281]
["bitfinex","ETHUSD",1725047913844,0.57111509,2513.6,2513.3,0.0589327]
["bitfinex","ETHUSD",1725047914048,2.3334,2514.1,2513.5,0.05885293]
["bitfinex","ETHUSD",1725047914342,2.3334,2514.1,2513.6,0.05881305]
["bitfinex","ETHUSD",1725047914343,4.52782,2514.0,2513.6,0.05881305]
["bitfinex","ETHUSD",1725047914544,0.686122,2513.9,2513.4,3.97858]
["bitfinex","ETHUSD",1725047914781,0.686122,2513.9,2513.5,0.05885293]
["bitfinex","ETHUSD",1725047915453,3.0,2514.2,2513.5,2.57541826]
["bitfinex","ETHUSD",1725047915655,8.16032353,2514.3,2513.7,3.97805]
["bitfinex","ETHUSD",1725047915855,1.45220635,2514.3,2513.5,2.57541826]
["bitfinex","ETHUSD",1725047916189,4.45220635,2514.3,2513.8,3.97802]
["bitfinex","ETHUSD",1725047916480,4.45220635,2514.3,2513.9,0.03912054]
["bitfinex","ETHUSD",1725047916680,8.42955635,2514.3,2513.9,0.03912054]
["bitfinex","ETHUSD",1725047916895,9.19562964,2514.2,2513.9,0.03912054]
["bitfinex","ETHUSD",1725047917056,3.97758,2514.1,2513.9,0.05874014]
["bitfinex","ETHUSD",1725047917247,4.52772,2514.0,2513.4,3.97857]
["bitfinex","ETHUSD",1725047917446,7.09721,2513.9,2513.4,3.97857]
["bitfinex","ETHUSD",1725047918550,7.09721,2513.9,2513.4,7.95715]
["bitfinex","ETHUSD",1725047918750,7.09721,2513.9,2513.4,3.97857]
["bitfinex","ETHUSD",1725047919563,0.55,2513.8,2513.2,3.97889]
["bitfinex","ETHUSD",1725047919766,0.764721,2513.7,2513.2,3.97888]
["bitfinex","ETHUSD",1725047920100,4.52812,2513.8,2513.2,7.95779]
["bitfinex","ETHUSD",1725047920255,4.52812,2513.8,2513.3,3.97881]
["bitfinex","ETHUSD",1725047921091,0.55,2513.8,2513.3,3.97881]
["bitfinex","ETHUSD",1725047921415,5.42364317,2514.2,2513.4,3.97854]
["bitfinex","ETHUSD",1725047921416,3.97787,2514.0,2513.4,3.97854]
["bitfinex","ETHUSD",1725047921620,2.4273,2513.8,2513.3,3.97881]
["bitfinex","ETHUSD",1725047921899,6.40547,2513.8,2513.4,3.97867]
["bitfinex","ETHUSD",1725047922283,6.42306,2514.1,2513.6,3.97833]
["bitfinex","ETHUSD",1725047922488,0.55,2514.0,2513.6,3.97833]
["bitfinex","ETHUSD",1725047922801,0.55,2514.0,2513.6,3.97825]
["bitfinex","ETHUSD",1725047923016,6.42306,2514.1,2513.6,3.97825]
["bitfinex","ETHUSD",1725047923224,7.88716896,2514.1,2513.6,3.97825]
["bitfinex","ETHUSD",1725047923374,3.90950896,2514.1,2513.7,3.97819]
["bitfinex","ETHUSD",1725047923887,7.88707896,2514.1,2513.6,7.95652]
["bitfinex","ETHUSD",1725047924071,7.88707896,2514.1,2513.7,3.97817]
["bitfinex","ETHUSD",1725047924399,7.88707896,2514.1,2513.8,3.97803]
["bitfinex","ETHUSD",1725047924400,1.46410896,2514.1,2513.8,3.97803]
["bitfinex","ETHUSD",1725047924598,2.4454,2514.4,2514.0,3.97765]
["bitfinex","ETHUSD",1725047924905,3.97705,2514.5,2514.0,3.97765]
["bitfinex","ETHUSD",1725047924906,0.55,2514.3,2514.0,3.97765]
["bitfinex","ETHUSD",1725047925070,0.947705,2514.4,2514.0,3.97765]
["bitfinex","ETHUSD",1725047925397,3.97728,2514.3,2513.9,3.97779]
["bitfinex","ETHUSD",1725047925584,3.97741,2514.2,2513.8,3.97803]
["bitfinex","ETHUSD",1725047925805,3.97773,2514.0,2513.3,2.3868]
["bitfinex","ETHUSD",1725047926105,7.50617218,2514.1,2513.5,3.97841]
["bitfinex","ETHUSD",1725047926262,2.2738,2514.2,2513.6,0.07956268]
["bitfinex","ETHUSD",1725047926462,4.924935,2514.4,2514.0,3.97763]
["bitfinex","ETHUSD",1725047926463,0.55,2514.4,2514.0,3.97763]
["bitfinex","ETHUSD",1725047926674,4.229246,2514.4,2514.1,3.97745]
["bitfinex","ETHUSD",1725047926875,3.97694,2514.5,2514.1,3.97745]
["bitfinex","ETHUSD",1725047927104,5.2655,2514.6,2514.1,3.97745]
["bitfinex","ETHUSD",1725047927105,6.24235,2514.6,2514.1,3.97745]
["bitfinex","ETHUSD",1725047927397,0.55,2514.5,2514.2,0.05841908]
["bitfinex","ETHUSD",1725047927896,0.55,2514.5,2514.2,4.03573908]
["bitfinex","ETHUSD",1725047928060,1.44020335,2514.6,2514.2,4.03573908]
["bitfinex","ETHUSD",1725047928693,1.44020335,2514.6,2514.3,3.97724]
["bitfinex","ETHUSD",1725047928898,6.97663,2514.7,2514.2,4.03573908]
["bitfinex","ETHUSD",1725047929200,4.5268,2514.6,2514.3,0.05837922]
["bitfinex","ETHUSD",1725047929361,1.150343,2514.5,2514.2,3.97732]
["bitfinex","ETHUSD",1725047929561,1.150343,2514.5,2514.3,0.05837922]
["bitfinex","ETHUSD",1725047929800,1.150343,2514.5,2514.2,3.97732]
["bitfinex","ETHUSD",1725047930000,5.127273,2514.5,2514.3,0.05837922]
["bitfinex","ETHUSD",1725047930198,5.127273,2514.5,2514.1,3.97756]
["bitfinex","ETHUSD",1725047930401,0.5677273,2514.4,2514.2,0.05841908]
["bitfinex","ETHUSD",1725047930603,6.4364,2514.3,2513.8,3.97791]
["bitfinex","ETHUSD",1725047930774,7.00590003,2514.3,2513.9,0.05853867]
["bitfinex","ETHUSD",1725047931602,10.98324003,2514.3,2513.9,0.05853867]
["bitfinex","ETHUSD",1725047931923,6.9859,2514.6,2513.9,4.03629867]
["bitfinex","ETHUSD",1725047932089,3.9771,2514.4,2514.0,3.97764]
["bitfinex","ETHUSD",1725047932487,3.9771,2514.4,2513.9,4.03629867]
["bitfinex","ETHUSD",1725047932488,7.95429,2514.4,2514.1,0.05845894]
["bitfinex","ETHUSD",1725047932693,7.95433,2514.4,2514.1,0.05845894]
["bitfinex","ETHUSD",1725047932895,9.350663,2514.4,2513.9,3.97776]
["bitfinex","ETHUSD",1725047933192,3.9771,2514.4,2513.9,7.95557]
["bitfinex","ETHUSD",1725047933515,3.9771,2514.4,2514.0,4.04308442]
["bitfinex","ETHUSD",1725047934025,6.43579,2514.6,2514.2,3.97731]
["bitfinex","ETHUSD",1725047934377,3.97704,2514.5,2514.3,0.06523989]
["bitfinex","ETHUSD",1725047934616,3.97704,2514.5,2513.9,7.95556]
["bitfinex","ETHUSD",1725047934617,3.97709,2514.4,2513.9,7.95556]
["bitfinex","ETHUSD",1725047934799,4.84064624,2514.4,2514.0,0.06529181]
["bitfinex","ETHUSD",1725047935675,0.86355624,2514.4,2514.0,4.04300181]
["bitfinex","ETHUSD",1725047936076,4.84065624,2514.4,2514.0,4.04300181]
["bitfinex","ETHUSD",1725047936271,3.97694,2514.5,2514.0,0.06529181]
["bitfinex","ETHUSD",1725047936495,0.55,2514.4,2514.0,0.06529181]
["bitfinex","ETHUSD",1725047936696,0.55,2514.4,2513.9,3.97785]
["bitfinex","ETHUSD",1725047937113,0.55,2514.4,2514.0,0.06506756]
["bitfinex","ETHUSD",1725047937896,4.52712,2514.4,2514.0,0.06506756]
["bitfinex","ETHUSD",1725047938136,4.52712,2514.4,2513.8,3.97801]
["bitfinex","ETHUSD",1725047938343,4.52712,2514.4,2513.9,3.97788]
["bitfinex","ETHUSD",1725047938703,0.55,2514.4,2513.9,3.97788]
["bitfinex","ETHUSD",1725047938914,6.43579,2514.6,2513.9,2.2937]
["bitfinex","ETHUSD",1725047939112,6.43579,2514.6,2514.1,3.97755]
["bitfinex","ETHUSD",1725047940270,3.97679,2514.6,2513.9,6.27144]
["bitfinex","ETHUSD",1725047940410,7.95368,2514.6,2514.0,3.97765]
["bitfinex","ETHUSD",1725047940594,6.4667,2514.6,2514.0,3.97764]
["bitfinex","ETHUSD",1725047942536,10.44358,2514.6,2514.0,3.97764]
["bitfinex","ETHUSD",1725047942749,8.66935535,2514.6,2514.0,3.97764]
["bitfinex","ETHUSD",1725047942914,12.64625535,2514.6,2514.0,3.97764]
["bitfinex","ETHUSD",1725047943102,8.66935535,2514.6,2514.0,3.97764]
["bitfinex","ETHUSD",1725047943644,12.64624535,2514.6,2514.0,3.97764]
["bitfinex","ETHUSD",1725047944165,4.69255535,2514.6,2513.8,3.9779]
["bitfinex","ETHUSD",1725047944366,3.97718,2514.4,2513.8,3.9779]
["bitfinex","ETHUSD",1725047944730,4.18297353,2514.2,2513.8,0.06509755]
["bitfinex","ETHUSD",1725047944932,3.97788,2513.9,2513.8,0.06509755]
["bitfinex","ETHUSD",1725047945255,3.97788,2513.9,2513.4,3.97864]
["bitfinex","ETHUSD",1725047945428,3.97788,2513.9,2513.8,0.06513295]
["bitfinex","ETHUSD",1725047945624,3.97788,2513.9,2513.3,2.3637]
["bitfinex","ETHUSD",1725047945625,2.2767,2514.1,2513.3,6.34253]
["bitfinex","ETHUSD",1725047945824,3.97751,2514.2,2513.8,0.06513295]
["bitfinex","ETHUSD",1725047946025,6.063126,2514.1,2513.5,3.97839]
["bitfinex","ETHUSD",1725047946271,4.52764,2514.1,2513.6,0.06522267]
["bitfinex","ETHUSD",1725047947026,0.55,2514.1,2513.6,4.04353267]
["bitfinex","ETHUSD",1725047947468,3.97779,2514.0,2513.6,0.06522267]
["bitfinex","ETHUSD",1725047947642,3.97811,2513.8,2513.6,0.06522267]
["bitfinex","ETHUSD",1725047947847,3.97811,2513.8,2513.2,3.97897]
["bitfinex","ETHUSD",1725047948047,3.97811,2513.8,2513.7,0.05817711]
["bitfinex","ETHUSD",1725047948241,3.97811,2513.8,2513.2,3.97897]
["bitfinex","ETHUSD",1725047948642,3.97836,2513.6,2513.3,0.05833664]
["bitfinex","ETHUSD",1725047948846,3.97867,2513.4,2513.3,0.05833664]
["bitfinex","ETHUSD",1725047949066,3.97867,2513.4,2512.7,2.2831]
["bitfinex","ETHUSD",1725047949067,3.97883,2513.3,2512.7,2.2831]
["bitfinex","ETHUSD",1725047949269,4.376697,2513.3,2512.7,2.2831]
["bitfinex","ETHUSD",1725047949432,3.97901,2513.2,2512.7,2.2831]
["bitfinex","ETHUSD",1725047949859,3.9793,2513.0,2512.4,2.3015]
["bitfinex","ETHUSD",1725047950028,3.9793,2513.0,2512.4,3.327716]
["bitfinex","ETHUSD",1725047950375,11.37874,2513.4,2512.6,3.97983]
["bitfinex","ETHUSD",1725047950666,15.35752,2513.4,2512.7,0.07958126]
["bitfinex","ETHUSD",1725047950870,13.23491135,2513.4,2512.7,0.07958126]
["bitfinex","ETHUSD",1725047953059,13.23491135,2513.4,2512.4,6.28173]
["bitfinex","ETHUSD",1725047953060,8.16200353,2513.2,2512.4,6.28173]
["bitfinex","ETHUSD",1725047953373,7.4,2513.4,2512.6,2.2717]
["bitfinex","ETHUSD",1725047953582,7.4,2513.8,2513.3,3.9787]
["bitfinex","ETHUSD",1725047953745,13.63822,2514.0,2513.4,0.39787]
["bitfinex","ETHUSD",1725047953952,13.63822,2514.0,2513.3,6.3665]
["bitfinex","ETHUSD",1725047953953,3.97813,2513.8,2513.3,2.46736665]
["bitfinex","ETHUSD",1725047954290,9.73843035,2513.8,2513.3,2.46736665]
["bitfinex","ETHUSD",1725047954432,5.76028035,2513.8,2513.3,2.3878]
["bitfinex","ETHUSD",1725047954744,3.97845,2513.6,2513.0,2.4638]
["bitfinex","ETHUSD",1725047954956,3.97825,2513.7,2513.0,7.087304]
["bitfinex","ETHUSD",1725047955841,3.97839,2513.6,2513.1,0.07957012]
["bitfinex","ETHUSD",1725047956149,3.97839,2513.6,2513.0,3.108114]
["bitfinex","ETHUSD",1725047956477,3.97845,2513.6,2513.1,2.4638]
["bitfinex","ETHUSD",1725047956645,1.78215035,2513.8,2513.2,0.07957133]
["bitfinex","ETHUSD",1725047957040,6.97795,2513.9,2513.2,4.05853133]
["bitfinex","ETHUSD",1725047957235,6.97795,2513.9,2513.3,3.9788]
["bitfinex","ETHUSD",1725047957462,6.97795,2513.9,2513.3,3.97871]
["bitfinex","ETHUSD",1725047959566,6.97795,2513.9,2513.2,3.97896]
["bitfinex","ETHUSD",1725047959750,3.97804,2513.8,2513.2,7.95784]
["bitfinex","ETHUSD",1725047959952,14.008503,2513.9,2513.2,3.97888]
["bitfinex","ETHUSD",1725047960285,14.008463,2513.9,2513.3,3.97883]
["bitfinex","ETHUSD",1725047960488,3.97804,2513.8,2513.2,7.95778]
["bitfinex","ETHUSD",1725047960635,3.97804,2513.8,2513.2,3.97888]
["bitfinex","ETHUSD",1725047960840,3.97804,2513.8,2513.2,7.95778]
["bitfinex","ETHUSD",1725047961067,6.97795,2513.9,2513.3,0.07956062]
["bitfinex","ETHUSD",1725047961240,0.98602638,2514.4,2513.5,2.4843]
["bitfinex","ETHUSD",1725047961452,0.98602638,2514.4,2513.2,1.042158]
["bitfinex","ETHUSD",1725047961453,4.39194432,2514.4,2513.9,3.97787]
["bitfinex","ETHUSD",1725047961651,3.97686,2514.6,2514.0,0.07954623]
["bitfinex","ETHUSD",1725047961983,3.97686,2514.6,2513.8,3.97803]
["bitfinex","ETHUSD",1725047961984,3.97703,2514.5,2513.8,3.97804]
["bitfinex","ETHUSD",1725047962293,3.97725,2514.3,2513.8,3.97804]
["bitfinex","ETHUSD",1725047963318,3.97701,2514.5,2513.9,3.97779]
["bitfinex","ETHUSD",1725047963623,3.97701,2514.5,2514.0,2.4843]
["bitfinex","ETHUSD",1725047963823,3.9771,2514.4,2514.0,2.4843]
["bitfinex","ETHUSD",1725047964044,3.97667,2514.7,2514.1,4.05710622]
["bitfinex","ETHUSD",1725047964330,3.97709,2514.4,2514.0,2.4843]
["bitfinex","ETHUSD",1725047964634,2.80746,2514.7,2514.0,2.4843]
["bitfinex","ETHUSD",1725047964834,3.97752,2514.2,2513.6,6.25381]
["bitfinex","ETHUSD",1725047965122,3.97752,2514.2,2513.6,10.629906]
["bitfinex","ETHUSD",1725047965323,3.97719,2514.4,2513.7,3.97815]
["bitfinex","ETHUSD",1725047965324,3.97725,2514.3,2513.7,3.97815]
["bitfinex","ETHUSD",1725047965525,3.97719,2514.4,2513.6,6.651636]
["bitfinex","ETHUSD",1725047965526,3.97741,2514.2,2513.6,6.651636]
["bitfinex","ETHUSD",1725047965682,3.97719,2514.4,2513.7,3.9781]
["bitfinex","ETHUSD",1725047965883,3.97733,2514.3,2513.7,3.9781]
["bitfinex","ETHUSD",1725047966191,3.9774,2514.2,2513.7,3.9781]
["bitfinex","ETHUSD",1725047966722,0.795459,2514.2,2513.6,2.2756]
["bitfinex","ETHUSD",1725047966907,0.55,2514.1,2513.6,2.2756]
["bitfinex","ETHUSD",1725047967227,4.52756,2514.1,2513.6,2.2756]
["bitfinex","ETHUSD",1725047967433,3.97748,2514.2,2513.6,2.2756]
["bitfinex","ETHUSD",1725047967434,11.37733,2514.3,2513.7,3.97812]
["bitfinex","ETHUSD",1725047967585,11.37725,2514.3,2513.7,3.97812]
["bitfinex","ETHUSD",1725047967780,11.37725,2514.3,2513.7,7.95624]
["bitfinex","ETHUSD",1725047967981,15.35458,2514.3,2513.7,3.97812]
["bitfinex","ETHUSD",1725047968224,7.4,2514.3,2513.8,3.97795]
["bitfinex","ETHUSD",1725047968518,7.4,2514.3,2513.9,3.9778]
["bitfinex","ETHUSD",1725047968724,7.4,2514.3,2513.7,10.39524]
["bitfinex","ETHUSD",1725047969030,7.4,2514.3,2513.9,3.97787]
["bitfinex","ETHUSD",1725047969406,11.37726,2514.3,2513.7,10.39518]
["bitfinex","ETHUSD",1725047969608,12.514962,2514.3,2513.7,2.439]
["bitfinex","ETHUSD",1725047969824,12.514962,2514.3,2513.7,6.41711]
["bitfinex","ETHUSD",1725047970006,16.492302,2514.3,2513.7,6.41711]
["bitfinex","ETHUSD",1725047970195,3.97742,2514.2,2513.7,6.41711]
["bitfinex","ETHUSD",1725047970545,12.514962,2514.3,2513.8,3.97802]
["bitfinex","ETHUSD",1725047970703,11.37726,2514.3,2513.8,3.97802]
["bitfinex","ETHUSD",1725047971411,15.35461,2514.3,2513.8,3.97802]
["bitfinex","ETHUSD",1725047972142,7.95461,2514.3,2513.8,3.97802]
["bitfinex","ETHUSD",1725047972433,3.97726,2514.3,2513.8,3.97802]
["bitfinex","ETHUSD",1725047972637,7.95462,2514.3,2513.8,3.97802]
["bitfinex","ETHUSD",1725047973113,3.97726,2514.3,2513.8,3.97802]
["bitfinex","ETHUSD",1725047973309,3.97726,2514.3,2513.8,3.97796]
["bitfinex","ETHUSD",1725047973708,3.97726,2514.3,2513.8,7.95591]
["bitfinex","ETHUSD",1725047973924,11.37702,2514.5,2514.0,3.9777]
["bitfinex","ETHUSD",1725047974137,15.35403,2514.5,2514.0,3.9777]
["bitfinex","ETHUSD",1725047974487,15.35407,2514.5,2514.0,3.9777]
["bitfinex","ETHUSD",1725047974608,11.37701,2514.5,2514.0,3.9777]
["bitfinex","ETHUSD",1725047975243,15.35405,2514.5,2514.0,3.9777]
["bitfinex","ETHUSD",1725047975551,15.35408,2514.5,2514.0,3.9777]
["bitfinex","ETHUSD",1725047975722,3.97711,2514.4,2514.0,3.9777]
["bitfinex","ETHUSD",1725047975928,7.4,2514.5,2514.0,3.9777]
["bitfinex","ETHUSD",1725047976443,7.4,2514.5,2514.1,6.41322]
["bitfinex","ETHUSD",1725047976957,7.4,2514.5,2513.7,8.16374477]
["bitfinex","ETHUSD",1725047976958,3.9771,2514.4,2513.9,6.41348]
["bitfinex","ETHUSD",1725047977309,7.4,2514.5,2513.9,6.41348]
["bitfinex","ETHUSD",1725047977310,7.4,2514.5,2514.4,3.97709]
["bitfinex","ETHUSD",1725047977510,3.97663,2514.7,2514.4,2.4357]
["bitfinex","ETHUSD",1725047977758,3.97663,2514.7,2514.1,2.4357]
["bitfinex","ETHUSD",1725047977759,3.97694,2514.5,2514.1,2.4357]
["bitfinex","ETHUSD",1725047977913,3.97694,2514.5,2513.8,3.97792]
["bitfinex","ETHUSD",1725047977914,3.97694,2514.5,2513.9,3.97782]
["bitfinex","ETHUSD",1725047978249,3.97723,2514.4,2513.9,3.97782]
["bitfinex","ETHUSD",1725047978815,4.772297,2514.5,2513.8,6.32462]
["bitfinex","ETHUSD",1725047978816,3.97725,2514.3,2513.8,6.32462]
["bitfinex","ETHUSD",1725047979152,3.97748,2514.2,2513.7,3.97819]
["bitfinex","ETHUSD",1725047979323,3.97748,2514.2,2513.8,3.97803]
["bitfinex","ETHUSD",1725047979734,3.97748,2514.2,2513.6,3.97822]
["bitfinex","ETHUSD",1725047979735,5.007528,2514.2,2513.6,3.97822]
["bitfinex","ETHUSD",1725047980254,1.030048,2514.2,2513.6,3.97822]
["bitfinex","ETHUSD",1725047980423,3.9771,2514.4,2513.9,3.97778]
["bitfinex","ETHUSD",1725047980853,3.9771,2514.4,2513.5,2.3467]
["bitfinex","ETHUSD",1725047980854,3.97801,2513.9,2513.5,2.3467]
["bitfinex","ETHUSD",1725047981154,3.97768,2514.1,2513.7,3.97819]
["bitfinex","ETHUSD",1725047981454,3.97742,2514.2,2513.7,3.97819]
["bitfinex","ETHUSD",1725047982422,6.32322,2514.3,2513.8,4.05752344]
["bitfinex","ETHUSD",1725047982647,6.32322,2514.3,2513.8,3.97797]
["bitfinex","ETHUSD",1725047983348,6.32322,2514.3,2513.7,5.008501]
["bitfinex","ETHUSD",1725047983349,3.97711,2514.4,2513.9,3.97786]
["bitfinex","ETHUSD",1725047983566,3.97726,2514.3,2513.8,3.97789]
["bitfinex","ETHUSD",1725047983733,3.97726,2514.3,2513.7,5.008351]
["bitfinex","ETHUSD",1725047983934,3.97775,2514.0,2513.5,6.32509]
["bitfinex","ETHUSD",1725047984141,7.95561,2514.0,2513.5,6.32509]
["bitfinex","ETHUSD",1725047984367,6.23375,2514.3,2513.4,3.97854]
["bitfinex","ETHUSD",1725047984528,3.97805,2513.8,2513.3,5.074602]
["bitfinex","ETHUSD",1725047984721,3.97805,2513.8,2513.3,1.095782]
["bitfinex","ETHUSD",1725047984970,7.95622,2513.8,2513.3,5.074612]
["bitfinex","ETHUSD",1725047985324,3.9782,2513.7,2513.2,3.9789]
["bitfinex","ETHUSD",1725047985531,6.23445,2513.8,2513.3,3.9788]
["bitfinex","ETHUSD",1725047985532,10.21258,2513.8,2513.3,3.9788]
["bitfinex","ETHUSD",1725047985825,3.97821,2513.7,2513.2,3.97885]
["bitfinex","ETHUSD",1725047986042,3.97821,2513.7,2513.1,3.97911]
["bitfinex","ETHUSD",1725047986043,7.95656,2513.7,2513.1,3.97911]
["bitfinex","ETHUSD",1725047986269,3.97844,2513.6,2513.1,4.614849]
["bitfinex","ETHUSD",1725047987555,3.97821,2513.7,2513.0,10.33662]
["bitfinex","ETHUSD",1725047987556,3.97852,2513.5,2513.0,10.33662]
["bitfinex","ETHUSD",1725047987730,3.97852,2513.5,2513.0,6.35739]
["bitfinex","ETHUSD",1725047988224,3.97882,2513.4,2513.0,2.3782]
["bitfinex","ETHUSD",1725047988576,7.95759,2513.4,2512.8,7.95904]
["bitfinex","ETHUSD",1725047988743,3.97877,2513.4,2512.9,0.795904]
["bitfinex","ETHUSD",1725047988947,3.97877,2513.4,2512.7,2.3236]
["bitfinex","ETHUSD",1725047988948,3.9789,2513.3,2512.7,6.30335]
["bitfinex","ETHUSD",1725047989176,3.9789,2513.3,2512.8,3.97962]
["bitfinex","ETHUSD",1725047989177,6.4332,2513.3,2512.8,3.97962]
["bitfinex","ETHUSD",1725047989490,3.9789,2513.3,2512.8,3.97962]
["bitfinex","ETHUSD",1725047989656,3.9789,2513.3,2512.8,5.007926]
["bitfinex","ETHUSD",1725047990185,7.95783,2513.3,2512.8,5.007926]
["bitfinex","ETHUSD",1725047990480,3.9789,2513.3,2512.8,5.007836]
["bitfinex","ETHUSD",1725047990639,3.97868,2513.4,2512.9,3.97944]
["bitfinex","ETHUSD",1725047990840,3.97885,2513.3,2512.9,0.7331436]
["bitfinex","ETHUSD",1725047991036,3.97868,2513.4,2512.9,0.7331436]
["bitfinex","ETHUSD",1725047991273,3.97868,2513.4,2512.9,4.7124836]
["bitfinex","ETHUSD",1725047991482,2.3898,2513.7,2513.1,3.97907]
["bitfinex","ETHUSD",1725047991483,3.97837,2513.6,2513.1,3.97907]
["bitfinex","ETHUSD",1725047991780,4.18563477,2513.8,2513.0,3.97929]
["bitfinex","ETHUSD",1725047991781,3.97867,2513.4,2513.0,3.97929]
["bitfinex","ETHUSD",1725047992141,3.97852,2513.5,2513.0,7.95846]
["bitfinex","ETHUSD",1725047992345,3.97852,2513.5,2513.1,3.97914]
["bitfinex","ETHUSD",1725047992544,3.97836,2513.6,2513.1,7.95818]
["bitfinex","ETHUSD",1725047992785,3.97816,2513.8,2513.3,3.97872]
["bitfinex","ETHUSD",1725047992941,7.95628,2513.8,2513.3,3.97872]
["bitfinex","ETHUSD",1725047993140,7.95624,2513.8,2513.3,3.97872]
["bitfinex","ETHUSD",1725047993377,3.97812,2513.8,2513.3,3.97872]
["bitfinex","ETHUSD",1725047993791,4.58344677,2513.8,2513.2,2.467]
["bitfinex","ETHUSD",1725047994079,4.58344677,2513.8,2512.6,3.0]
["bitfinex","ETHUSD",1725047994080,3.97859,2513.5,2513.0,3.9793]
["bitfinex","ETHUSD",1725047994384,3.97836,2513.6,2513.1,3.97912]
["bitfinex","ETHUSD",1725047994594,7.95681,2513.6,2513.1,3.97912]
["bitfinex","ETHUSD",1725047994757,3.97853,2513.5,2513.0,6.348]
["bitfinex","ETHUSD",1725047995082,3.97899,2513.2,2512.8,3.9795]
["bitfinex","ETHUSD",1725047995287,2.4624,2513.7,2512.8,3.97954]
["bitfinex","ETHUSD",1725047995442,8.16376477,2513.8,2513.1,2.4479]
["bitfinex","ETHUSD",1725047995780,3.97846,2513.6,2513.2,3.97898]
["bitfinex","ETHUSD",1725047995979,6.97823,2513.7,2513.2,3.97898]
["bitfinex","ETHUSD",1725047996144,3.97823,2513.7,2513.2,3.97898]
["bitfinex","ETHUSD",1725047996558,3.97813,2513.8,2513.2,5.08456242]
["bitfinex","ETHUSD",1725047996773,0.41471642,2514.1,2513.5,2.422]
["bitfinex","ETHUSD",1725047997085,3.97728,2514.3,2513.8,3.97798]
["bitfinex","ETHUSD",1725047997390,3.97728,2514.3,2513.8,4.375778]
["bitfinex","ETHUSD",1725047997542,3.97758,2514.1,2513.6,3.97823]
["bitfinex","ETHUSD",1725047997743,3.97799,2513.9,2513.5,2.422]
["bitfinex","ETHUSD",1725047997953,7.9553,2514.1,2513.5,6.40039]
["bitfinex","ETHUSD",1725047998286,3.97799,2513.9,2513.3,3.97877]
["bitfinex","ETHUSD",1725047998449,3.97805,2513.8,2513.3,3.97874]
["bitfinex","ETHUSD",1725047998650,3.97805,2513.8,2513.3,5.003527]
["bitfinex","ETHUSD",1725047998982,7.95617,2513.8,2513.3,5.003527]
["bitfinex","ETHUSD",1725047999188,3.97822,2513.7,2513.2,6.26907]
["bitfinex","ETHUSD",1725047999348,3.97813,2513.8,2513.2,6.26907]
["bitfinex","ETHUSD",1725047999544,2.4156,2514.1,2513.2,2.2901]
["bitfinex","ETHUSD",1725047999751,3.97844,2513.6,2513.2,2.2901]
["bitfinex","ETHUSD",1725048000181,3.96237,2513.6,2513.2,2.2901]
["bitfinex","ETHUSD",1725048000347,3.96237,2513.6,2513.0,3.97917]
["bitfinex","ETHUSD",1725048000548,3.96237,2513.6,2513.0,7.95838]
["bitfinex","ETHUSD",1725048000848,7.94082,2513.6,2513.0,3.97917]
["bitfinex","ETHUSD",1725048001079,7.94082,2513.6,2513.1,0.644247]
["bitfinex","ETHUSD",1725048001263,4.76934,2514.0,2512.9,2.4633]
["bitfinex","ETHUSD",1725048001264,3.97883,2513.3,2512.9,2.4633]
["bitfinex","ETHUSD",1725048001462,3.97851,2513.5,2512.9,2.4633]
["bitfinex","ETHUSD",1725048001874,6.97804,2513.9,2513.3,3.97873]
["bitfinex","ETHUSD",1725048002077,3.97767,2514.1,2513.4,2.53295748]
["bitfinex","ETHUSD",1725048002246,3.9778,2514.0,2513.5,4.62958875]
["bitfinex","ETHUSD",1725048002468,3.97766,2514.1,2513.5,3.9784]
["bitfinex","ETHUSD",1725048002769,6.97736,2514.3,2513.7,3.9781]
["bitfinex","ETHUSD",1725048002972,3.97736,2514.3,2513.9,2.4601]
["bitfinex","ETHUSD",1725048003185,0.41469,2514.7,2514.1,3.97748]
["bitfinex","ETHUSD",1725048003498,3.97639,2514.9,2514.3,6.37906]
["bitfinex","ETHUSD",1725048003790,3.97654,2514.8,2514.4,0.72539046]
["bitfinex","ETHUSD",1725048004152,3.97575,2515.3,2514.5,3.97682]
["bitfinex","ETHUSD",1725048004346,3.97575,2515.3,2514.7,3.97653]
["bitfinex","ETHUSD",1725048004573,4.3900783,2515.5,2514.8,0.07951375]
["bitfinex","ETHUSD",1725048004786,3.97521,2515.6,2515.1,3.97597]
["bitfinex","ETHUSD",1725048005089,3.97521,2515.6,2515.2,0.47710432]
["bitfinex","ETHUSD",1725048005250,3.97537,2515.5,2515.1,2.3397]
["bitfinex","ETHUSD",1725048005452,8.48385324,2515.5,2515.1,2.3397]
["bitfinex","ETHUSD",1725048005664,8.48383324,2515.5,2515.1,2.3397]
["bitfinex","ETHUSD",1725048005876,4.50839324,2515.5,2515.1,2.3397]
["bitfinex","ETHUSD",1725048006552,4.50839324,2515.5,2515.0,0.07950741]
["bitfinex","ETHUSD",1725048006759,3.97459,2516.0,2515.0,0.07950741]
["bitfinex","ETHUSD",1725048006760,7.94965,2515.9,2515.1,3.97583]
["bitfinex","ETHUSD",1725048007113,0.41456922,2516.2,2515.6,3.9751]
["bitfinex","ETHUSD",1725048007114,3.9743,2516.2,2515.6,3.9751]
["bitfinex","ETHUSD",1725048007317,3.97415,2516.3,2515.6,3.9751]
["bitfinex","ETHUSD",1725048007318,3.97441,2516.1,2515.6,6.2297]
["bitfinex","ETHUSD",1725048007607,3.97415,2516.3,2515.7,0.07949]
["bitfinex","ETHUSD",1725048008007,3.97415,2516.3,2515.6,7.250202]
["bitfinex","ETHUSD",1725048008154,3.97415,2516.3,2515.8,3.97484]
["bitfinex","ETHUSD",1725048008363,0.53302324,2516.4,2515.8,3.97484]
["bitfinex","ETHUSD",1725048008614,0.53302324,2516.4,2516.0,3.97454]
["bitfinex","ETHUSD",1725048010372,0.53302324,2516.4,2515.6,6.22969]
["bitfinex","ETHUSD",1725048010712,2.2857,2517.0,2516.0,3.97446]
["bitfinex","ETHUSD",1725048010927,0.53302324,2516.7,2516.2,3.97412]
["bitfinex","ETHUSD",1725048011064,0.32348517,2516.9,2516.2,3.97412]
["bitfinex","ETHUSD",1725048011065,3.97324,2516.9,2516.3,4.05345844]
["bitfinex","ETHUSD",1725048011410,3.97339,2516.8,2516.2,6.23012]
["bitfinex","ETHUSD",1725048011716,4.18563477,2516.5,2515.4,3.97544]
["bitfinex","ETHUSD",1725048011892,3.97477,2515.9,2515.4,6.40124]
["bitfinex","ETHUSD",1725048012201,3.9745,2516.1,2515.4,6.40119]
["bitfinex","ETHUSD",1725048012402,0.95158672,2516.4,2515.4,6.40119]
["bitfinex","ETHUSD",1725048012403,0.95158672,2516.4,2515.4,2.4258]
["bitfinex","ETHUSD",1725048012574,0.95158672,2516.4,2515.1,2.3436]
["bitfinex","ETHUSD",1725048012575,3.97522,2515.6,2515.1,2.3436]
["bitfinex","ETHUSD",1725048012778,3.97496,2515.8,2515.1,2.3436]
["bitfinex","ETHUSD",1725048012779,3.97465,2516.0,2515.3,3.97563]
["bitfinex","ETHUSD",1725048012978,6.97465,2516.0,2515.3,3.97563]
["bitfinex","ETHUSD",1725048013164,3.97433,2516.2,2515.2,4.18563477]
["bitfinex","ETHUSD",1725048013366,0.51372215,2516.3,2515.8,3.97482]
["bitfinex","ETHUSD",1725048013665,0.51372215,2516.3,2515.3,2.4446]
["bitfinex","ETHUSD",1725048013906,6.61853477,2516.5,2515.5,3.97533]
["bitfinex","ETHUSD",1725048013907,3.97452,2516.1,2515.5,3.97533]
["bitfinex","ETHUSD",1725048014072,3.97452,2516.1,2515.4,3.9755]
["bitfinex","ETHUSD",1725048014278,3.97452,2516.1,2515.6,3.97517]
["bitfinex","ETHUSD",1725048014478,4.824389,2516.1,2515.6,3.97517]
["bitfinex","ETHUSD",1725048014712,8.798889,2516.1,2515.6,3.97517]
["bitfinex","ETHUSD",1725048015015,8.798869,2516.1,2515.4,7.95087]
["bitfinex","ETHUSD",1725048015167,3.97535,2515.5,2515.0,6.46188]
["bitfinex","ETHUSD",1725048015370,3.97482,2515.9,2515.0,2.4859]
["bitfinex","ETHUSD",1725048015571,3.97498,2515.8,2515.2,7.95144]
["bitfinex","ETHUSD",1725048015878,7.17513477,2516.2,2515.0,2.4859]
["bitfinex","ETHUSD",1725048015879,3.97447,2516.1,2515.6,3.97509]
["bitfinex","ETHUSD",1725048016205,3.97379,2516.5,2516.0,3.97455]
["bitfinex","ETHUSD",1725048016412,3.97379,2516.5,2516.0,3.97446]
["bitfinex","ETHUSD",1725048016919,3.97365,2516.6,2515.8,3.97479]
["bitfinex","ETHUSD",1725048017212,3.97378,2516.5,2516.0,3.97442]
["bitfinex","ETHUSD",1725048017507,1.534719,2516.6,2515.6,3.97509]
["bitfinex","ETHUSD",1725048017508,7.9481,2516.4,2515.6,3.97509]
["bitfinex","ETHUSD",1725048017701,3.97441,2516.1,2515.6,3.97509]
["bitfinex","ETHUSD",1725048017925,3.97441,2516.1,2515.4,6.33382]
["bitfinex","ETHUSD",1725048018212,3.97441,2516.1,2515.6,3.97516]
["bitfinex","ETHUSD",1725048018410,4.618871,2516.1,2515.6,3.97516]
["bitfinex","ETHUSD",1725048018880,4.618871,2516.1,2515.6,7.95027]
["bitfinex","ETHUSD",1725048019240,7.4,2516.2,2515.4,2.3584]
["bitfinex","ETHUSD",1725048019391,7.4,2516.2,2515.9,3.97461]
["bitfinex","ETHUSD",1725048019966,7.4,2516.2,2516.0,3.97456]
["bitfinex","ETHUSD",1725048020281,3.97393,2516.4,2515.9,3.97461]
["bitfinex","ETHUSD",1725048020608,0.0027,2516.2,2515.7,7.9498]
["bitfinex","ETHUSD",1725048020778,3.97472,2515.9,2515.4,6.33391]
["bitfinex","ETHUSD",1725048020983,3.97472,2515.9,2515.1,10.44]
["bitfinex","ETHUSD",1725048020984,0.397472,2515.9,2515.1,3.9759]
["bitfinex","ETHUSD",1725048021166,3.97529,2515.6,2515.1,3.97594]
["bitfinex","ETHUSD",1725048021362,3.97529,2515.6,2515.1,7.95184]
["bitfinex","ETHUSD",1725048021569,3.97529,2515.6,2515.0,2.4796]
["bitfinex","ETHUSD",1725048021893,4.372729,2515.6,2515.1,3.9759]
["bitfinex","ETHUSD",1725048022209,4.372729,2515.6,2514.8,3.97643]
["bitfinex","ETHUSD",1725048022210,3.9757,2515.3,2514.8,3.97643]
["bitfinex","ETHUSD",1725048022414,3.97559,2515.4,2514.9,3.97627]
["bitfinex","ETHUSD",1725048022703,11.772819,2515.6,2514.9,3.97627]
["bitfinex","ETHUSD",1725048022704,15.748169,2515.6,2515.0,3.97613]
["bitfinex","ETHUSD",1725048022915,5.5501969,2515.5,2515.0,3.97613]
["bitfinex","ETHUSD",1725048023116,7.95117,2515.4,2514.9,3.97621]
["bitfinex","ETHUSD",1725048023436,3.97551,2515.4,2514.9,3.97621]
["bitfinex","ETHUSD",1725048023713,7.95111,2515.4,2514.9,3.97621]
["bitfinex","ETHUSD",1725048023917,5.70785559,2515.4,2514.7,11.8222]
["bitfinex","ETHUSD",1725048024205,3.97583,2515.2,2514.7,6.45609]
["bitfinex","ETHUSD",1725048024403,3.97601,2515.1,2514.7,2.4796]
["bitfinex","ETHUSD",1725048025617,3.97618,2515.0,2514.7,2.4796]
["bitfinex","ETHUSD",1725048025928,3.97601,2515.1,2514.5,7.95362]
["bitfinex","ETHUSD",1725048026070,3.97601,2515.1,2514.5,3.97681]
["bitfinex","ETHUSD",1725048026269,3.97601,2515.1,2514.5,3.9768]
["bitfinex","ETHUSD",1725048026468,3.97601,2515.1,2514.5,4.612]
["bitfinex","ETHUSD",1725048027608,3.97601,2515.1,2514.6,3.97677]
["bitfinex","ETHUSD",1725048028509,3.97576,2515.3,2514.7,3.97661]
["bitfinex","ETHUSD",1725048028710,7.95152,2515.3,2514.7,3.97653]
["bitfinex","ETHUSD",1725048028874,1.73234559,2515.4,2515.0,3.97612]
["bitfinex","ETHUSD",1725048029213,11.772719,2515.6,2515.0,3.97612]
["bitfinex","ETHUSD",1725048029367,3.97538,2515.5,2515.0,3.97612]
["bitfinex","ETHUSD",1725048029567,11.772729,2515.6,2515.0,3.97604]
["bitfinex","ETHUSD",1725048029769,3.97537,2515.5,2515.1,0.07950714]
["bitfinex","ETHUSD",1725048030009,3.97537,2515.5,2514.8,6.34765]
["bitfinex","ETHUSD",1725048030010,5.5501739,2515.5,2514.9,3.97628]
["bitfinex","ETHUSD",1725048030310,5.5501739,2515.5,2515.0,3.9761]
["bitfinex","ETHUSD",1725048031072,5.5501739,2515.5,2514.9,3.97628]
["bitfinex","ETHUSD",1725048031073,1.5748039,2515.5,2515.1,3.97596]
["bitfinex","ETHUSD",1725048031270,1.5748039,2515.5,2515.1,7.95192]
["bitfinex","ETHUSD",1725048031469,11.772799,2515.6,2515.1,7.95185]
["bitfinex","ETHUSD",1725048031666,11.772799,2515.6,2515.1,3.97589]
["bitfinex","ETHUSD",1725048031911,7.797529,2515.6,2515.2,4.05530728]
["bitfinex","ETHUSD",1725048032069,7.4,2515.6,2515.2,4.05530728]
["bitfinex","ETHUSD",1725048032269,7.4,2515.6,2515.3,4.05508392]
["bitfinex","ETHUSD",1725048033813,7.4,2515.9,2515.5,3.97535]
["bitfinex","ETHUSD",1725048033978,3.97466,2516.0,2515.5,3.97535]
["bitfinex","ETHUSD",1725048034170,6.218766,2516.0,2515.5,4.05484809]
["bitfinex","ETHUSD",1725048034376,3.9745,2516.1,2515.6,3.97506]
["bitfinex","ETHUSD",1725048034586,9.7219,2516.2,2515.7,3.9749]
["bitfinex","ETHUSD",1725048034587,11.37427,2516.2,2515.7,3.9749]
["bitfinex","ETHUSD",1725048034792,3.97441,2516.1,2515.7,4.0543927]
["bitfinex","ETHUSD",1725048034995,7.4,2516.2,2515.8,3.97479]
["bitfinex","ETHUSD",1725048035201,3.9745,2516.1,2515.5,3.97521]
["bitfinex","ETHUSD",1725048035509,3.9745,2516.1,2515.7,3.975]
["bitfinex","ETHUSD",1725048035814,3.9745,2516.1,2515.6,3.97518]
["bitfinex","ETHUSD",1725048035815,3.97449,2516.1,2515.6,3.97518]
["bitfinex","ETHUSD",1725048035972,5.79810602,2516.1,2515.6,7.95029]
["bitfinex","ETHUSD",1725048036177,3.97449,2516.1,2515.7,3.97495]
["bitfinex","ETHUSD",1725048036373,11.37427,2516.2,2515.7,3.97495]
["bitfinex","ETHUSD",1725048036569,7.4,2516.2,2515.8,3.97476]
["bitfinex","ETHUSD",1725048036812,7.4,2516.2,2516.0,3.97449]
["bitfinex","ETHUSD",1725048037813,7.4,2516.2,2515.8,2.3576]
["bitfinex","ETHUSD",1725048038065,7.4,2516.2,2515.6,7.95014]
["bitfinex","ETHUSD",1725048038220,3.97446,2516.1,2515.7,3.97499]
["bitfinex","ETHUSD",1725048038369,3.97462,2516.0,2515.5,3.97527]
["bitfinex","ETHUSD",1725048038573,3.97462,2516.0,2514.7,2.834773]
["bitfinex","ETHUSD",1725048038574,3.97552,2515.4,2514.7,2.834773]
["bitfinex","ETHUSD",1725048038773,3.97537,2515.5,2515.1,3.9759]
["bitfinex","ETHUSD",1725048039020,3.97522,2515.6,2515.2,3.97581]
["bitfinex","ETHUSD",1725048039814,7.4,2515.7,2515.2,0.07950747]
["bitfinex","ETHUSD",1725048039973,7.4,2515.7,2515.6,3.97519]
["bitfinex","ETHUSD",1725048040173,3.97442,2516.1,2515.5,3.97525]
["bitfinex","ETHUSD",1725048040174,11.37442,2516.1,2515.7,3.97502]
["bitfinex","ETHUSD",1725048040375,7.4,2516.1,2515.9,3.97457]
["bitfinex","ETHUSD",1725048040575,7.4,2516.1,2516.0,3.97456]
["bitfinex","ETHUSD",1725048041713,7.4,2516.1,2515.9,3.97457]
["bitfinex","ETHUSD",1725048042321,7.4,2516.1,2515.8,3.97487]
["bitfinex","ETHUSD",1725048043373,7.4,2516.4,2515.3,2.3736]
["bitfinex","ETHUSD",1725048043617,6.41824,2516.2,2515.4,3.97543]
["bitfinex","ETHUSD",1725048043914,3.97473,2515.9,2515.4,7.95085]
["bitfinex","ETHUSD",1725048044419,3.97469,2516.0,2515.4,3.97542]
["bitfinex","ETHUSD",1725048044626,0.452469,2515.9,2515.4,3.97542]
["bitfinex","ETHUSD",1725048044915,0.452469,2515.9,2515.5,3.97527]
["bitfinex","ETHUSD",1725048045082,3.97474,2515.9,2515.4,3.97548]
["bitfinex","ETHUSD",1725048046117,3.97744,2515.9,2515.4,3.97539]
["bitfinex","ETHUSD",1725048046332,3.97744,2515.9,2515.4,7.9508]
["bitfinex","ETHUSD",1725048046484,3.97744,2515.9,2515.4,3.97539]
["bitfinex","ETHUSD",1725048047100,3.97489,2515.8,2515.4,3.97539]
["bitfinex","ETHUSD",1725048047313,3.97489,2515.8,2515.3,3.97564]
["bitfinex","ETHUSD",1725048047524,3.97489,2515.8,2515.3,3.97565]
["bitfinex","ETHUSD",1725048047525,3.97506,2515.7,2515.3,3.97565]
["bitfinex","ETHUSD",1725048047698,3.97489,2515.8,2515.4,3.97549]
["bitfinex","ETHUSD",1725048048017,7.94988,2515.8,2515.3,0.39757]
["bitfinex","ETHUSD",1725048048222,7.94988,2515.8,2515.3,3.97563]
["bitfinex","ETHUSD",1725048048428,3.97527,2515.6,2515.1,3.97591]
["bitfinex","ETHUSD",1725048048796,3.97527,2515.6,2514.8,7.9974052]
["bitfinex","ETHUSD",1725048048997,3.97551,2515.4,2515.0,3.97609]
["bitfinex","ETHUSD",1725048049343,3.97551,2515.4,2514.9,3.97614]
["bitfinex","ETHUSD",1725048049344,3.97538,2515.5,2515.1,3.97596]
["bitfinex","ETHUSD",1725048049846,3.97524,2515.6,2515.2,3.97573]
["bitfinex","ETHUSD",1725048050200,7.95052,2515.6,2515.2,3.97573]
["bitfinex","ETHUSD",1725048050548,3.97524,2515.6,2515.2,3.97573]
["bitfinex","ETHUSD",1725048050698,3.97537,2515.5,2515.1,3.97597]
["bitfinex","ETHUSD",1725048051843,3.97537,2515.5,2515.0,3.97612]
["bitfinex","ETHUSD",1725048052015,3.97537,2515.5,2515.1,3.97596]
["bitfinex","ETHUSD",1725048052745,7.95086,2515.5,2515.0,3.97614]
["bitfinex","ETHUSD",1725048052954,3.97551,2515.4,2515.0,3.97614]
["bitfinex","ETHUSD",1725048053650,3.97586,2515.2,2514.8,3.97632]
["bitfinex","ETHUSD",1725048053956,3.97573,2515.3,2514.9,3.97629]
["bitfinex","ETHUSD",1725048054128,3.97553,2515.4,2514.9,3.97629]
["bitfinex","ETHUSD",1725048054328,4.373074,2515.4,2514.9,3.97629]
["bitfinex","ETHUSD",1725048054503,4.373074,2515.4,2514.8,3.97632]
["bitfinex","ETHUSD",1725048054504,3.97553,2515.4,2515.0,3.97613]
["bitfinex","ETHUSD",1725048055335,3.97537,2515.5,2515.1,3.97598]
["bitfinex","ETHUSD",1725048055736,8.782851,2515.7,2515.3,3.97566]
["bitfinex","ETHUSD",1725048055945,7.4,2515.7,2515.3,3.97566]
["bitfinex","ETHUSD",1725048056242,7.4,2515.7,2515.3,3.9756]
["bitfinex","ETHUSD",1725048056402,7.4,2515.7,2515.3,7.9512]
["bitfinex","ETHUSD",1725048056754,7.4,2515.7,2515.3,7.95118]
["bitfinex","ETHUSD",1725048057136,7.4,2515.7,2515.4,0.0795075]
["bitfinex","ETHUSD",1725048057477,9.26723,2516.2,2515.1,0.397613]
["bitfinex","ETHUSD",1725048057478,7.4,2516.2,2515.9,3.97469]
["bitfinex","ETHUSD",1725048057829,7.4,2516.2,2516.0,3.97449]
["bitfinex","ETHUSD",1725048058166,3.97387,2516.5,2516.0,3.97449]
["bitfinex","ETHUSD",1725048058380,3.97387,2516.5,2515.9,3.97471]
["bitfinex","ETHUSD",1725048058673,3.97387,2516.5,2515.9,3.97464]
["bitfinex","ETHUSD",1725048058674,3.9741,2516.3,2515.9,3.97464]
["bitfinex","ETHUSD",1725048058851,3.9741,2516.3,2515.7,3.97492]
["bitfinex","ETHUSD",1725048058852,3.97431,2516.2,2515.7,3.97492]
["bitfinex","ETHUSD",1725048059058,6.33181,2516.2,2515.7,7.94988]
["bitfinex","ETHUSD",1725048059263,6.33181,2516.2,2515.8,3.97482]
["bitfinex","ETHUSD",1725048059264,2.3575,2516.2,2515.8,3.97482]
["bitfinex","ETHUSD",1725048059566,4.18295019,2516.7,2515.8,3.97482]
["bitfinex","ETHUSD",1725048059567,4.38795862,2516.9,2516.3,3.97405]
["bitfinex","ETHUSD",1725048059772,3.97369,2516.6,2516.0,2.3476]
["bitfinex","ETHUSD",1725048059957,3.97396,2516.4,2515.8,3.97473]
["bitfinex","ETHUSD",1725048060158,0.794765,2516.4,2515.8,3.97473]
["bitfinex","ETHUSD",1725048060361,4.768695,2516.4,2515.7,2.3476]
["bitfinex","ETHUSD",1725048060678,8.742715,2516.4,2515.8,3.97487]
["bitfinex","ETHUSD",1725048060971,5.6342015,2516.3,2515.6,3.97511]
["bitfinex","ETHUSD",1725048061131,5.6342015,2516.3,2515.7,3.97495]
["bitfinex","ETHUSD",1725048061664,1.6600215,2516.3,2515.9,3.9746]
["bitfinex","ETHUSD",1725048061865,3.0,2516.4,2515.9,3.9746]
["bitfinex","ETHUSD",1725048062064,3.0,2516.4,2515.7,6.32252]
["bitfinex","ETHUSD",1725048062272,0.933135,2516.3,2515.7,6.32252]
["bitfinex","ETHUSD",1725048062743,0.933135,2516.3,2515.5,3.97527]
["bitfinex","ETHUSD",1725048063093,4.52437,2516.2,2515.7,3.97501]
["bitfinex","ETHUSD",1725048063926,0.55,2516.2,2515.7,3.97501]
["bitfinex","ETHUSD",1725048064172,0.55,2516.2,2515.7,3.97494]
["bitfinex","ETHUSD",1725048065048,4.52425,2516.2,2515.7,3.97494]
["bitfinex","ETHUSD",1725048065484,5.16541075,2516.2,2515.7,3.97494]
["bitfinex","ETHUSD",1725048065654,3.97441,2516.1,2515.7,3.97494]
["bitfinex","ETHUSD",1725048065855,1.19116075,2516.2,2515.7,3.97494]
["bitfinex","ETHUSD",1725048066389,1.19386075,2516.2,2515.7,3.97491]
["bitfinex","ETHUSD",1725048066576,5.16814075,2516.2,2515.7,3.97491]
["bitfinex","ETHUSD",1725048067083,1.19386075,2516.2,2515.8,3.97477]
["bitfinex","ETHUSD",1725048067441,5.16810075,2516.2,2515.8,3.97477]
["bitfinex","ETHUSD",1725048067847,1.19386075,2516.2,2515.8,3.97477]
["bitfinex","ETHUSD",1725048068049,0.0027,2516.2,2516.1,3.9744]
["bitfinex","ETHUSD",1725048068862,0.0027,2516.2,2516.1,8.02828067]
["bitfinex","ETHUSD",1725048069304,0.0027,2516.2,2516.1,7.9488]
["bitfinex","ETHUSD",1725048071580,0.0027,2516.2,2516.1,14.3838]
["bitfinex","ETHUSD",1725048071885,0.0027,2516.2,2516.1,15.82218]
["bitfinex","ETHUSD",1725048073278,0.0027,2516.2,2515.9,3.97456]
["bitfinex","ETHUSD",1725048073477,0.0027,2516.2,2515.7,3.97494]
["bitfinex","ETHUSD",1725048073784,3.97502,2515.8,2515.3,0.83440295]
["bitfinex","ETHUSD",1725048073993,2.88411334,2516.1,2515.3,0.83440295]
["bitfinex","ETHUSD",1725048073994,4.770028,2515.7,2515.3,0.83440295]
["bitfinex","ETHUSD",1725048074159,3.97505,2515.7,2515.3,0.83440295]
["bitfinex","ETHUSD",1725048074491,3.97479,2515.9,2515.3,4.81003295]
["bitfinex","ETHUSD",1725048074690,3.97499,2515.8,2515.3,4.81003295]
["bitfinex","ETHUSD",1725048075054,4.769968,2515.8,2515.3,0.83440295]
["bitfinex","ETHUSD",1725048075257,3.97505,2515.7,2515.3,0.83440295]
["bitfinex","ETHUSD",1725048076413,7.95001,2515.8,2515.3,4.81005295]
["bitfinex","ETHUSD",1725048076598,3.9752,2515.6,2515.3,0.83440295]
["bitfinex","ETHUSD",1725048077168,3.97551,2515.4,2515.3,0.83440295]
["bitfinex","ETHUSD",1725048077677,2.2932,2515.5,2515.3,0.83440295]
["bitfinex","ETHUSD",1725048077920,3.97512,2515.7,2515.3,0.83440295]
["bitfinex","ETHUSD",1725048078085,6.97523,2515.6,2515.3,0.83440295]
["bitfinex","ETHUSD",1725048078769,6.97523,2515.6,2515.0,7.95209]
["bitfinex","ETHUSD",1725048078965,6.97523,2515.6,2515.0,3.97604]
["bitfinex","ETHUSD",1725048079172,3.97543,2515.5,2515.0,3.97604]
["bitfinex","ETHUSD",1725048080119,3.97543,2515.5,2515.1,3.97598]
["bitfinex","ETHUSD",1725048080780,3.0,2515.6,2515.1,3.97598]
["bitfinex","ETHUSD",1725048080983,8.25026,2515.7,2515.2,3.97582]
["bitfinex","ETHUSD",1725048081490,0.3,2515.7,2515.2,7.95155]
["bitfinex","ETHUSD",1725048081689,6.97505,2515.7,2515.2,3.97573]
["bitfinex","ETHUSD",1725048081922,6.28536,2516.1,2515.0,4.613954]
["bitfinex","ETHUSD",1725048082234,7.4,2516.0,2515.3,3.97556]
["bitfinex","ETHUSD",1725048082439,3.97507,2515.7,2515.2,3.97581]
["bitfinex","ETHUSD",1725048082726,3.97503,2515.8,2515.4,3.97547]
["bitfinex","ETHUSD",1725048082937,11.37464,2516.0,2515.4,3.97547]
["bitfinex","ETHUSD",1725048083102,3.97489,2515.8,2515.3,3.97563]
["bitfinex","ETHUSD",1725048083292,4.372549,2515.7,2515.3,3.97563]
["bitfinex","ETHUSD",1725048083724,4.372549,2515.7,2515.2,3.97582]
["bitfinex","ETHUSD",1725048083930,3.97534,2515.6,2515.1,3.97587]
["bitfinex","ETHUSD",1725048084394,3.97534,2515.6,2514.9,3.97621]
["bitfinex","ETHUSD",1725048084395,3.9754,2515.5,2514.9,3.97621]
["bitfinex","ETHUSD",1725048084590,6.35849,2515.6,2515.1,3.97588]
["bitfinex","ETHUSD",1725048084924,3.97529,2515.6,2515.1,3.97588]
["bitfinex","ETHUSD",1725048085298,2.3859,2515.9,2515.2,4.2612813]
["bitfinex","ETHUSD",1725048085595,7.4,2516.0,2515.2,4.2612813]
["bitfinex","ETHUSD",1725048085824,7.4,2516.0,2515.6,3.9751]
["bitfinex","ETHUSD",1725048086026,7.4,2516.0,2515.6,4.05459456]
["bitfinex","ETHUSD",1725048086205,0.60081334,2516.5,2516.0,3.97454]
["bitfinex","ETHUSD",1725048086206,4.57465334,2516.5,2516.0,3.97454]
["bitfinex","ETHUSD",1725048086424,6.26808,2516.6,2516.0,3.97446]
["bitfinex","ETHUSD",1725048086607,7.35232733,2516.6,2516.0,7.94894]
["bitfinex","ETHUSD",1725048087000,7.35232733,2516.6,2516.1,3.9744]
["bitfinex","ETHUSD",1725048087198,7.35232733,2516.6,2516.0,7.94893]
["bitfinex","ETHUSD",1725048087500,7.35232733,2516.6,2516.1,3.97436]
["bitfinex","ETHUSD",1725048087501,5.05792733,2516.6,2516.1,3.97436]
["bitfinex","ETHUSD",1725048087700,0.60081334,2516.8,2516.1,3.97428]
["bitfinex","ETHUSD",1725048088039,3.97348,2516.7,2516.1,3.97428]
["bitfinex","ETHUSD",1725048088226,3.97348,2516.7,2516.2,3.97424]
["bitfinex","ETHUSD",1725048088600,0.0027,2516.6,2516.3,3.97406]
["bitfinex","ETHUSD",1725048089043,0.0027,2516.6,2516.2,0.47690198]
["bitfinex","ETHUSD",1725048089530,0.0027,2516.6,2516.1,3.97424]
["bitfinex","ETHUSD",1725048089727,3.97386,2516.5,2515.9,3.97461]
["bitfinex","ETHUSD",1725048089910,3.97386,2516.5,2515.8,6.36727]
["bitfinex","ETHUSD",1725048090113,3.97416,2516.3,2515.8,3.97487]
["bitfinex","ETHUSD",1725048090745,7.94863,2516.2,2515.6,3.97511]
["bitfinex","ETHUSD",1725048091036,3.97426,2516.2,2515.6,3.97511]
["bitfinex","ETHUSD",1725048091347,7.94992,2515.8,2515.2,10.4807021]
["bitfinex","ETHUSD",1725048091496,4.770052,2515.7,2515.2,3.97573]
["bitfinex","ETHUSD",1725048091700,6.28111,2515.9,2515.2,3.97571]
["bitfinex","ETHUSD",1725048091946,2.3063,2515.9,2515.3,4.05505284]
["bitfinex","ETHUSD",1725048092147,7.94934,2516.0,2515.5,3.97535]
["bitfinex","ETHUSD",1725048092330,4.52475,2515.9,2515.4,3.9754]
["bitfinex","ETHUSD",1725048092518,5.374684,2515.9,2515.4,3.9754]
["bitfinex","ETHUSD",1725048092714,5.374684,2515.9,2515.2,4.1817721]
["bitfinex","ETHUSD",1725048092715,3.97545,2515.5,2514.9,3.9762]
["bitfinex","ETHUSD",1725048093035,3.97545,2515.5,2514.7,3.15760295]
["bitfinex","ETHUSD",1725048093036,3.97583,2515.2,2514.7,2.3232]
["bitfinex","ETHUSD",1725048093344,3.97583,2515.2,2514.7,7.34793921]
["bitfinex","ETHUSD",1725048093503,3.97614,2515.0,2514.7,2.3232]
["bitfinex","ETHUSD",1725048093704,3.97583,2515.2,2514.6,3.97662]
["bitfinex","ETHUSD",1725048093705,3.97605,2515.1,2514.6,3.97662]
["bitfinex","ETHUSD",1725048093942,3.97605,2515.1,2514.5,15.5986921]
["bitfinex","ETHUSD",1725048094253,3.97638,2514.9,2514.4,3.97697]
["bitfinex","ETHUSD",1725048094754,0.628235,2515.1,2514.2,3.97725]
["bitfinex","ETHUSD",1725048094970,3.97661,2514.8,2514.2,3.97725]
["bitfinex","ETHUSD",1725048095153,0.8434535,2515.0,2514.4,3.97707]
["bitfinex","ETHUSD",1725048095154,4.8197435,2515.0,2514.4,3.97707]
["bitfinex","ETHUSD",1725048095353,3.97645,2514.8,2514.2,7.95455]
["bitfinex","ETHUSD",1725048095657,3.97645,2514.8,2514.3,3.97717]
["bitfinex","ETHUSD",1725048095963,3.97645,2514.8,2514.3,4.772612]
["bitfinex","ETHUSD",1725048096514,3.97645,2514.8,2514.3,0.795442]
["bitfinex","ETHUSD",1725048097163,3.97674,2514.7,2514.2,3.97725]
["bitfinex","ETHUSD",1725048097554,3.97646,2514.8,2514.2,3.97725]
["bitfinex","ETHUSD",1725048097954,3.97646,2514.8,2514.3,3.97723]
["bitfinex","ETHUSD",1725048098152,3.97677,2514.6,2514.1,3.97748]
["bitfinex","ETHUSD",1725048098326,3.97677,2514.6,2514.0,6.3008]
["bitfinex","ETHUSD",1725048098327,3.97662,2514.7,2514.2,3.97738]
["bitfinex","ETHUSD",1725048098529,3.97662,2514.7,2514.2,4.42674204]
["bitfinex","ETHUSD",1725048098821,3.97685,2514.6,2514.0,3.97759]
["bitfinex","ETHUSD",1725048099020,3.97685,2514.6,2514.2,3.97739]
["bitfinex","ETHUSD",1725048099216,2.3102,2514.7,2514.2,3.97739]
["bitfinex","ETHUSD",1725048099217,2.3102,2514.7,2514.2,3.97729]
["bitfinex","ETHUSD",1725048099438,6.28688,2514.7,2514.2,3.97729]
["bitfinex","ETHUSD",1725048099622,6.28688,2514.7,2514.2,7.95461]
["bitfinex","ETHUSD",1725048099832,3.97693,2514.5,2514.0,7.95523]
["bitfinex","ETHUSD",1725048100039,3.97678,2514.6,2514.0,7.95523]
["bitfinex","ETHUSD",1725048100040,3.97678,2514.6,2514.0,3.9776]
["bitfinex","ETHUSD",1725048100270,3.97678,2514.6,2514.1,3.97754]
["bitfinex","ETHUSD",1725048100464,2.3102,2514.7,2514.2,3.97739]
["bitfinex","ETHUSD",1725048100691,2.3102,2514.7,2514.2,7.95472]
["bitfinex","ETHUSD",1725048101026,6.28681,2514.7,2514.3,3.97724]
["bitfinex","ETHUSD",1725048101581,6.28681,2514.7,2514.2,3.9774]
["bitfinex","ETHUSD",1725048102071,3.97568,2515.3,2514.7,3.97646]
["bitfinex","ETHUSD",1725048102263,3.97568,2515.3,2514.8,3.97637]
["bitfinex","ETHUSD",1725048103627,0.55,2515.2,2514.8,3.97637]
["bitfinex","ETHUSD",1725048103858,5.61776,2515.2,2514.8,3.97637]
["bitfinex","ETHUSD",1725048105071,1.64194,2515.2,2514.8,3.97637]
["bitfinex","ETHUSD",1725048105367,0.41494556,2515.7,2515.3,3.97559]
["bitfinex","ETHUSD",1725048105662,3.9749,2515.8,2515.3,3.97558]
["bitfinex","ETHUSD",1725048105869,3.9749,2515.8,2515.2,3.9758]
["bitfinex","ETHUSD",1725048105870,3.9751,2515.7,2515.2,3.9758]
["bitfinex","ETHUSD",1725048106028,0.795,2515.6,2515.3,3.9756]
["bitfinex","ETHUSD",1725048106231,3.9749,2515.8,2515.3,3.9756]
["bitfinex","ETHUSD",1725048106768,7.94986,2515.8,2515.3,3.9756]
["bitfinex","ETHUSD",1725048106980,3.9749,2515.8,2515.3,3.9756]
["bitfinex","ETHUSD",1725048107550,9.39277,2516.0,2514.9,6.44395]
["bitfinex","ETHUSD",1725048107551,2.4181,2516.0,2514.9,6.44395]
["bitfinex","ETHUSD",1725048107750,2.4181,2516.0,2515.7,3.97499]
["bitfinex","ETHUSD",1725048107965,3.97402,2516.4,2515.7,3.97496]
["bitfinex","ETHUSD",1725048107966,6.28512,2516.4,2515.7,3.97496]
["bitfinex","ETHUSD",1725048108202,3.97426,2516.2,2515.8,3.97485]
["bitfinex","ETHUSD",1725048108973,6.28512,2516.4,2515.4,2.4161]
["bitfinex","ETHUSD",1725048108974,2.3111,2516.4,2515.4,2.4161]
["bitfinex","ETHUSD",1725048109202,0.41485341,2516.5,2516.4,3.97393]
["bitfinex","ETHUSD",1725048109347,9.55056087,2517.8,2516.5,3.97371]
["bitfinex","ETHUSD",1725048109348,6.28396,2517.1,2516.5,3.97371]
["bitfinex","ETHUSD",1725048110021,2.3111,2517.1,2516.4,5.57883087]
["bitfinex","ETHUSD",1725048110166,0.0027,2517.1,2516.7,3.97335]
["bitfinex","ETHUSD",1725048110368,0.0027,2517.1,2516.9,3.97309]
["bitfinex","ETHUSD",1725048110611,0.0027,2517.1,2516.7,3.97334]
["bitfinex","ETHUSD",1725048112109,2.258,2517.1,2516.3,3.974]
["bitfinex","ETHUSD",1725048112307,4.49889,2517.0,2516.4,3.97391]
["bitfinex","ETHUSD",1725048112904,0.55,2516.9,2516.4,3.97391]
["bitfinex","ETHUSD",1725048113091,0.55,2516.9,2516.3,3.974]
["bitfinex","ETHUSD",1725048113280,4.52314,2516.9,2516.3,3.974]
["bitfinex","ETHUSD",1725048113480,0.902203,2516.8,2516.3,3.974]
["bitfinex","ETHUSD",1725048113704,4.875523,2516.8,2516.1,6.32854]
["bitfinex","ETHUSD",1725048113905,0.55,2516.7,2516.1,6.32854]
["bitfinex","ETHUSD",1725048114411,0.55,2516.7,2516.1,6.3285]
["bitfinex","ETHUSD",1725048114593,0.55,2516.7,2516.3,3.97398]
["bitfinex","ETHUSD",1725048114904,4.52324,2516.9,2516.3,3.97398]
["bitfinex","ETHUSD",1725048115266,3.9733,2516.8,2516.3,3.97398]
["bitfinex","ETHUSD",1725048115466,0.55,2516.7,2516.3,3.97398]
["bitfinex","ETHUSD",1725048117018,1.00233,2516.7,2516.1,3.97431]
["bitfinex","ETHUSD",1725048117225,1.00233,2516.7,2516.3,3.97407]
["bitfinex","ETHUSD",1725048117887,0.55,2516.7,2516.3,3.97407]
["bitfinex","ETHUSD",1725048118583,0.55,2516.7,2516.3,3.974]
["bitfinex","ETHUSD",1725048119107,0.0027,2517.1,2516.4,0.07947879]
["bitfinex","ETHUSD",1725048119318,0.0027,2517.1,2516.4,0.33087667]
["bitfinex","ETHUSD",1725048120027,0.0027,2517.1,2516.7,3.97335]
["bitfinex","ETHUSD",1725048120512,0.5527,2517.1,2516.5,3.97366]
["bitfinex","ETHUSD",1725048121414,3.97307,2517.0,2516.4,3.97392]
["bitfinex","ETHUSD",1725048121615,2.8741,2516.9,2516.4,3.97392]
["bitfinex","ETHUSD",1725048121801,2.8741,2516.9,2516.5,3.97376]
["bitfinex","ETHUSD",1725048122000,3.6043417,2516.9,2516.5,3.97376]
["bitfinex","ETHUSD",1725048122192,3.6043417,2516.9,2516.4,3.97392]
["bitfinex","ETHUSD",1725048122615,7.5774817,2516.9,2516.4,3.97392]
["bitfinex","ETHUSD",1725048123022,3.97344,2516.8,2516.3,3.97401]
["bitfinex","ETHUSD",1725048123248,1.20030987,2516.8,2516.4,3.97392]
["bitfinex","ETHUSD",1725048123387,0.55,2516.9,2516.6,3.9736]
["bitfinex","ETHUSD",1725048123743,0.0027,2517.1,2516.7,3.97333]
["bitfinex","ETHUSD",1725048124025,0.0027,2517.1,2516.8,3.97328]
["bitfinex","ETHUSD",1725048124026,0.5527,2517.1,2516.8,3.97328]
["bitfinex","ETHUSD",1725048124232,0.0027,2517.1,2516.8,3.97328]
["bitfinex","ETHUSD",1725048124986,0.0027,2517.1,2516.8,7.94649]
["bitfinex","ETHUSD",1725048125192,0.0027,2517.1,2516.8,3.97321]
["bitfinex","ETHUSD",1725048125825,0.5527,2517.1,2516.8,7.94643]
["bitfinex","ETHUSD",1725048126029,1.977631,2517.1,2516.6,7.94701]
["bitfinex","ETHUSD",1725048126333,1.977631,2517.1,2516.7,3.97343]
["bitfinex","ETHUSD",1725048126747,1.977631,2517.1,2516.6,3.9735]
["bitfinex","ETHUSD",1725048126748,3.97302,2517.0,2516.6,3.9735]
["bitfinex","ETHUSD",1725048127033,0.55,2516.9,2516.6,3.9735]
["bitfinex","ETHUSD",1725048128331,0.55,2516.9,2516.4,3.97392]
["bitfinex","ETHUSD",1725048128529,4.52321,2516.9,2516.4,3.97392]
["bitfinex","ETHUSD",1725048129070,4.52321,2516.9,2516.5,3.97375]
["bitfinex","ETHUSD",1725048129272,1.22782811,2516.9,2516.5,3.97375]
["bitfinex","ETHUSD",1725048130194,5.20096811,2516.9,2516.5,3.97375]
["bitfinex","ETHUSD",1725048130483,5.20096811,2516.9,2516.6,3.97357]
["bitfinex","ETHUSD",1725048130484,1.22782811,2516.9,2516.6,3.97357]
["bitfinex","ETHUSD",1725048130854,0.60282582,2516.8,2516.4,3.97379]
["bitfinex","ETHUSD",1725048131145,0.60282582,2516.8,2516.0,3.97446]
["bitfinex","ETHUSD",1725048131146,3.97393,2516.4,2516.0,3.97446]
["bitfinex","ETHUSD",1725048131376,3.97393,2516.4,2515.8,3.97484]
["bitfinex","ETHUSD",1725048131377,7.91260358,2516.7,2516.3,3.97396]
["bitfinex","ETHUSD",1725048131534,7.91260358,2516.7,2516.4,3.97391]
["bitfinex","ETHUSD",1725048131535,7.4,2516.7,2516.4,3.97391]
["bitfinex","ETHUSD",1725048131734,8.54072702,2516.7,2516.4,3.97391]
["bitfinex","ETHUSD",1725048132192,8.54072702,2516.7,2516.5,3.97369]
["bitfinex","ETHUSD",1725048133568,8.54072702,2516.7,2516.4,3.97392]
["bitfinex","ETHUSD",1725048133753,8.54072702,2516.7,2516.3,3.97408]
["bitfinex","ETHUSD",1725048133953,0.8540727,2516.6,2516.4,3.97391]
["bitfinex","ETHUSD",1725048134151,0.8540727,2516.6,2516.0,3.97443]
["bitfinex","ETHUSD",1725048134473,0.55,2516.5,2516.2,3.97423]
["bitfinex","ETHUSD",1725048134651,1.88683397,2516.5,2516.2,3.97423]
["bitfinex","ETHUSD",1725048135149,1.88683397,2516.5,2516.2,7.9484]
["bitfinex","ETHUSD",1725048135482,1.88683397,2516.5,2516.2,3.97417]
["bitfinex","ETHUSD",1725048136866,3.97405,2516.4,2515.9,3.97471]
["bitfinex","ETHUSD",1725048137165,6.3422,2516.3,2515.8,7.94955]
["bitfinex","ETHUSD",1725048137359,4.67562547,2516.2,2515.7,3.97498]
["bitfinex","ETHUSD",1725048137567,4.67562547,2516.2,2515.6,3.97509]
["bitfinex","ETHUSD",1725048137568,3.97448,2516.1,2515.6,3.97509]
["bitfinex","ETHUSD",1725048137853,4.52448,2516.1,2515.7,3.97503]
["bitfinex","ETHUSD",1725048138049,7.4,2516.4,2516.0,3.97442]
["bitfinex","ETHUSD",1725048139088,11.37403,2516.4,2515.9,3.97469]
["bitfinex","ETHUSD",1725048139255,1.589791,2516.3,2515.9,7.94933]
["bitfinex","ETHUSD",1725048139912,1.589791,2516.3,2515.9,3.97462]
["bitfinex","ETHUSD",1725048140376,1.589791,2516.3,2515.9,7.94926]
["bitfinex","ETHUSD",1725048140573,1.589791,2516.3,2515.9,7.94925]
["bitfinex","ETHUSD",1725048140772,1.589791,2516.3,2516.0,3.97453]
["bitfinex","ETHUSD",1725048141660,0.55,2516.5,2515.5,8.15355069]
["bitfinex","ETHUSD",1725048141661,0.55,2516.5,2515.8,2.4744]
["bitfinex","ETHUSD",1725048141860,7.52385,2516.5,2515.9,4.05409521]
["bitfinex","ETHUSD",1725048142186,13.74172,2516.6,2516.3,3.97397]
["bitfinex","ETHUSD",1725048142187,7.4,2516.6,2516.3,3.97397]
["bitfinex","ETHUSD",1725048142391,7.4,2516.6,2516.4,3.97379]
["bitfinex","ETHUSD",1725048142808,7.4,2516.6,2516.2,3.97412]
["bitfinex","ETHUSD",1725048143007,4.71377,2516.5,2516.1,3.97439]
["bitfinex","ETHUSD",1725048143213,7.4,2516.6,2516.2,3.97424]
["bitfinex","ETHUSD",1725048143445,7.4,2516.6,2516.3,3.97402]
["bitfinex","ETHUSD",1725048144050,7.4,2516.6,2516.4,3.97392]
["bitfinex","ETHUSD",1725048144252,7.4,2516.6,2516.4,4.768647]
["bitfinex","ETHUSD",1725048144545,7.4,2516.6,2516.5,7.94754]
["bitfinex","ETHUSD",1725048145836,6.36537,2517.2,2516.7,3.97343]
["bitfinex","ETHUSD",1725048146005,0.55,2517.1,2516.7,3.97343]
["bitfinex","ETHUSD",1725048146204,0.55,2517.1,2516.7,7.94686]
["bitfinex","ETHUSD",1725048146405,6.31709,2517.5,2516.9,3.97299]
["bitfinex","ETHUSD",1725048146710,3.0,2517.4,2517.0,3.97298]
["bitfinex","ETHUSD",1725048147546,6.97237,2517.4,2516.8,10.21902]
["bitfinex","ETHUSD",1725048147914,6.31709,2517.5,2517.0,3.97295]
["bitfinex","ETHUSD",1725048148133,0.55,2517.4,2517.0,7.94583]
["bitfinex","ETHUSD",1725048148349,0.55,2517.4,2517.0,3.97288]
["bitfinex","ETHUSD",1725048149016,3.97277,2517.2,2516.5,2.2726]
["bitfinex","ETHUSD",1725048149222,3.97277,2517.2,2516.7,3.97337]
["bitfinex","ETHUSD",1725048149633,3.97277,2517.2,2516.6,3.97348]
["bitfinex","ETHUSD",1725048149634,4.52283,2517.1,2516.6,3.97348]
["bitfinex","ETHUSD",1725048149806,0.55,2517.1,2516.6,7.94701]
["bitfinex","ETHUSD",1725048150005,0.55,2517.1,2516.6,4.768181]
["bitfinex","ETHUSD",1725048150211,0.55,2517.1,2516.6,7.94701]
["bitfinex","ETHUSD",1725048150546,0.55,2517.1,2516.6,3.97348]
["bitfinex","ETHUSD",1725048150946,4.52283,2517.1,2516.6,3.97348]
["bitfinex","ETHUSD",1725048151151,3.97298,2517.0,2516.4,3.97377]
["bitfinex","ETHUSD",1725048151391,3.97298,2517.0,2516.4,7.94759]
["bitfinex","ETHUSD",1725048151392,3.97321,2516.9,2516.4,7.94759]
["bitfinex","ETHUSD",1725048151689,3.97298,2517.0,2516.6,3.9736]
["bitfinex","ETHUSD",1725048152449,7.94609,2517.0,2516.5,3.97376]
["bitfinex","ETHUSD",1725048152655,3.97298,2517.0,2516.5,3.97376]
["bitfinex","ETHUSD",1725048152866,4.822826,2517.0,2516.5,3.97376]
["bitfinex","ETHUSD",1725048153193,0.55,2517.1,2516.6,3.97359]
["bitfinex","ETHUSD",1725048153194,4.52282,2517.1,2516.6,3.97359]
["bitfinex","ETHUSD",1725048153351,3.97298,2517.0,2516.6,3.97359]
["bitfinex","ETHUSD",1725048153752,3.97314,2516.9,2516.4,7.94766]
["bitfinex","ETHUSD",1725048153982,8.795906,2517.0,2516.5,3.97374]
["bitfinex","ETHUSD",1725048154181,8.795906,2517.0,2516.4,3.97382]
["bitfinex","ETHUSD",1725048154182,3.97318,2516.9,2516.4,3.97382]
["bitfinex","ETHUSD",1725048154385,3.97318,2516.9,2516.5,3.97376]
["bitfinex","ETHUSD",1725048154600,7.94645,2516.9,2516.4,3.97392]
["bitfinex","ETHUSD",1725048154814,2.3975,2516.4,2515.8,4.80918295]
["bitfinex","ETHUSD",1725048155010,2.3975,2516.4,2515.9,0.37358402]
["bitfinex","ETHUSD",1725048155011,3.97409,2516.3,2515.9,0.37358402]
["bitfinex","ETHUSD",1725048155164,3.97409,2516.3,2515.8,7.94951]
["bitfinex","ETHUSD",1725048155578,3.97409,2516.3,2515.9,3.97468]
["bitfinex","ETHUSD",1725048155780,4.52333,2516.8,2515.8,3.97473]
["bitfinex","ETHUSD",1725048155781,3.97333,2516.8,2516.1,3.97435]
["bitfinex","ETHUSD",1725048155974,3.97333,2516.8,2516.1,4.05382738]
["bitfinex","ETHUSD",1725048155975,0.55,2516.7,2516.1,4.05382738]
["bitfinex","ETHUSD",1725048156180,5.2685,2516.9,2516.1,4.05382738]
["bitfinex","ETHUSD",1725048156181,9.24171,2516.9,2516.3,3.97407]
["bitfinex","ETHUSD",1725048156486,9.24171,2516.9,2516.4,3.97384]
["bitfinex","ETHUSD",1725048156487,6.24171,2516.9,2516.4,3.97384]
["bitfinex","ETHUSD",1725048156797,1.021477,2516.9,2516.6,3.97357]
["bitfinex","ETHUSD",1725048156966,3.97293,2517.1,2516.6,3.97357]
["bitfinex","ETHUSD",1725048157172,3.97293,2517.1,2516.6,7.9471]
["bitfinex","ETHUSD",1725048157367,3.97293,2517.1,2516.6,7.94705]
["bitfinex","ETHUSD",1725048157616,3.97293,2517.1,2516.7,3.97344]
["bitfinex","ETHUSD",1725048158372,3.97324,2516.9,2516.1,6.62873069]
["bitfinex","ETHUSD",1725048158773,3.97337,2516.8,2516.2,3.9742]
["bitfinex","ETHUSD",1725048159214,3.97337,2516.8,2516.3,3.97406]
["bitfinex","ETHUSD",1725048159398,3.9737,2516.6,2516.1,6.42483]
["bitfinex","ETHUSD",1725048159773,3.9737,2516.6,2516.2,3.97423]
["bitfinex","ETHUSD",1725048159973,3.9737,2516.6,2515.8,10.60349069]
["bitfinex","ETHUSD",1725048159974,3.97369,2516.6,2515.8,10.60349069]
["bitfinex","ETHUSD",1725048160174,3.97369,2516.6,2516.1,3.97432]
["bitfinex","ETHUSD",1725048160417,3.97369,2516.6,2516.2,3.97424]
["bitfinex","ETHUSD",1725048163513,3.97385,2516.5,2516.0,7.94886]
["bitfinex","ETHUSD",1725048163875,3.97385,2516.5,2516.1,3.97438]
["bitfinex","ETHUSD",1725048164570,4.671679,2516.6,2516.2,3.97424]
["bitfinex","ETHUSD",1725048164775,7.94739,2516.6,2516.1,3.97439]
["bitfinex","ETHUSD",1725048164977,3.97393,2516.4,2516.0,3.97454]
["bitfinex","ETHUSD",1725048165194,3.97393,2516.4,2516.0,3.97449]
["bitfinex","ETHUSD",1725048165403,1.095419,2516.5,2516.0,7.94898]
["bitfinex","ETHUSD",1725048165404,5.069219,2516.5,2516.0,7.94898]
["bitfinex","ETHUSD",1725048165588,1.095419,2516.5,2515.9,3.97464]
["bitfinex","ETHUSD",1725048165791,3.97393,2516.4,2516.0,3.97454]
["bitfinex","ETHUSD",1725048166386,4.8782409,2516.4,2515.9,3.97469]
["bitfinex","ETHUSD",1725048166591,3.97393,2516.4,2515.9,3.97469]
["bitfinex","ETHUSD",1725048166788,3.97417,2516.3,2515.9,3.97469]
["bitfinex","ETHUSD",1725048167505,3.97417,2516.3,2515.9,7.94933]
["bitfinex","ETHUSD",1725048167690,3.97395,2516.4,2515.9,7.94928]
["bitfinex","ETHUSD",1725048168021,3.97395,2516.4,2515.9,7.94929]
["bitfinex","ETHUSD",1725048168221,3.97395,2516.4,2516.0,3.97455]
["bitfinex","ETHUSD",1725048168589,3.0068,2516.7,2516.2,3.97418]
["bitfinex","ETHUSD",1725048168590,3.9737,2516.6,2516.2,3.97418]
["bitfinex","ETHUSD",1725048168791,2.3512,2517.0,2516.1,4.2577185]
["bitfinex","ETHUSD",1725048169119,6.32426,2517.0,2516.5,3.97365]
["bitfinex","ETHUSD",1725048169326,3.97314,2516.9,2516.5,3.97365]
["bitfinex","ETHUSD",1725048169718,3.973,2517.0,2516.5,3.97365]
["bitfinex","ETHUSD",1725048169914,3.97315,2516.9,2516.5,4.768393]
["bitfinex","ETHUSD",1725048170128,3.97293,2517.1,2516.6,3.97352]
["bitfinex","ETHUSD",1725048170302,3.97293,2517.1,2516.7,3.97345]
["bitfinex","ETHUSD",1725048171037,3.97269,2517.2,2516.7,3.97334]
["bitfinex","ETHUSD",1725048171203,0.0027,2517.0,2516.7,5.013959]
["bitfinex","ETHUSD",1725048171394,0.0027,2517.0,2516.8,3.97316]
["bitfinex","ETHUSD",1725048171595,0.0027,2517.0,2516.7,1.040519]
["bitfinex","ETHUSD",1725048171818,0.0027,2517.0,2516.7,3.97345]
["bitfinex","ETHUSD",1725048172136,0.0027,2517.0,2516.8,3.97319]
["bitfinex","ETHUSD",1725048172903,0.0027,2517.0,2516.5,6.43183]
["bitfinex","ETHUSD",1725048172904,0.0027,2517.0,2516.6,3.97352]
["bitfinex","ETHUSD",1725048173199,0.0027,2517.0,2516.5,3.97376]
["bitfinex","ETHUSD",1725048173448,3.97569,2517.0,2516.5,3.97376]
["bitfinex","ETHUSD",1725048173944,3.97569,2517.0,2516.5,7.94744]
["bitfinex","ETHUSD",1725048174092,3.97569,2517.0,2516.5,3.97368]
["bitfinex","ETHUSD",1725048174437,3.97569,2517.0,2516.6,3.97359]
["bitfinex","ETHUSD",1725048174927,3.97569,2517.0,2516.7,3.97338]
["bitfinex","ETHUSD",1725048174928,0.0027,2517.0,2516.7,3.97338]
["bitfinex","ETHUSD",1725048176238,0.0027,2517.0,2516.8,3.97328]
["bitfinex","ETHUSD",1725048176624,0.0027,2517.0,2516.6,4.370849]
["bitfinex","ETHUSD",1725048176823,0.0027,2517.0,2516.6,3.97349]
["bitfinex","ETHUSD",1725048177489,0.0027,2517.0,2516.7,3.97338]
["bitfinex","ETHUSD",1725048181040,0.0027,2517.0,2516.9,3.97314]
["bitfinex","ETHUSD",1725048182339,0.0027,2517.0,2516.9,14.28782]
["bitfinex","ETHUSD",1725048183130,0.0027,2517.0,2516.9,15.6711548]
["bitfinex","ETHUSD",1725048183329,0.0027,2517.0,2516.9,14.28782]
["bitfinex","ETHUSD",1725048183498,0.0027,2517.0,2516.9,15.67115672]
["bitfinex","ETHUSD",1725048183821,0.0027,2517.0,2516.9,15.67114247]
["bitfinex","ETHUSD",1725048185165,0.0027,2517.0,2516.9,14.28782]
["bitfinex","ETHUSD",1725048185498,0.0027,2517.0,2516.9,17.70623396]
["bitfinex","ETHUSD",1725048185743,0.0027,2517.0,2516.9,14.28782]
["bitfinex","ETHUSD",1725048186100,0.0027,2517.0,2516.9,15.67112186]
["bitfinex","ETHUSD",1725048186333,0.0027,2517.0,2516.9,14.28782]
["bitfinex","ETHUSD",1725048187344,0.0027,2517.0,2516.9,10.31468]
["bitfinex","ETHUSD",1725048188349,0.0027,2517.0,2516.9,11.76397107]
["bitfinex","ETHUSD",1725048188500,0.0027,2517.0,2516.9,18.73711107]
["bitfinex","ETHUSD",1725048188757,0.0027,2517.0,2516.9,14.76397107]
["bitfinex","ETHUSD",1725048189604,0.0027,2517.0,2516.9,15.94220176]
["bitfinex","ETHUSD",1725048192807,0.0027,2517.0,2516.9,19.91534176]
["bitfinex","ETHUSD",1725048193013,3.97022,2518.8,2516.9,19.91534176]
["bitfinex","ETHUSD",1725048193014,2.4823,2518.6,2517.6,2.4772]
["bitfinex","ETHUSD",1725048193311,3.16915176,2518.6,2517.8,8.14987069]
["bitfinex","ETHUSD",1725048193615,2.4823,2518.6,2518.1,4.17823069]
["bitfinex","ETHUSD",1725048193818,2.4823,2518.6,2517.8,8.14987069]
["bitfinex","ETHUSD",1725048193984,2.4823,2518.6,2517.9,0.81911]
["bitfinex","ETHUSD",1725048194920,2.4823,2518.6,2517.7,0.24772]
["bitfinex","ETHUSD",1725048195103,3.97068,2518.5,2517.7,0.24772]
["bitfinex","ETHUSD",1725048196576,3.97068,2518.5,2517.8,0.07942083]
["bitfinex","ETHUSD",1725048197116,2.4823,2518.6,2517.8,4.25765152]
["bitfinex","ETHUSD",1725048197279,5.4823,2518.6,2517.9,0.84771215]
["bitfinex","ETHUSD",1725048198788,5.4823,2518.6,2518.0,0.07941242]
["bitfinex","ETHUSD",1725048198789,2.4823,2518.6,2518.0,0.07941242]
["bitfinex","ETHUSD",1725048202882,3.0,2518.7,2518.0,0.07941242]
["bitfinex","ETHUSD",1725048203119,5.4029,2518.8,2518.0,2.36571242]
["bitfinex","ETHUSD",1725048203320,9.37304,2518.8,2518.0,3.3054054]
["bitfinex","ETHUSD",1725048204446,3.97034,2518.7,2518.0,3.3054054]
["bitfinex","ETHUSD",1725048205318,9.37304,2518.8,2518.0,3.3054054]
["bitfinex","ETHUSD",1725048205522,3.97036,2518.7,2518.0,3.3054054]
["bitfinex","ETHUSD",1725048205704,5.3047,2518.7,2518.0,3.3054054]
["bitfinex","ETHUSD",1725048206066,5.30465,2518.7,2518.0,3.3054054]
["bitfinex","ETHUSD",1725048208112,9.37304,2518.8,2518.0,3.3054054]
["bitfinex","ETHUSD",1725048208309,6.97014,2518.8,2518.1,4.17823069]
["bitfinex","ETHUSD",1725048208669,6.97014,2518.8,2518.2,0.07940728]
["bitfinex","ETHUSD",1725048209656,3.97037,2518.7,2518.2,0.07940728]
["bitfinex","ETHUSD",1725048209949,6.97014,2518.8,2518.2,0.07940728]
["bitfinex","ETHUSD",1725048211357,12.280329,2518.8,2518.2,0.07940728]
["bitfinex","ETHUSD",1725048212381,8.310069,2518.8,2518.2,0.07940728]
["bitfinex","ETHUSD",1725048212544,6.97014,2518.8,2518.2,0.07940728]
["bitfinex","ETHUSD",1725048214257,3.0,2518.8,2518.3,2.4166]
["bitfinex","ETHUSD",1725048214459,3.0,2518.9,2518.4,0.0794036]
["bitfinex","ETHUSD",1725048214659,3.0,2518.9,2518.4,0.72611196]
["bitfinex","ETHUSD",1725048214945,3.0,2518.9,2518.4,0.0794036]
["bitfinex","ETHUSD",1725048215438,6.97006,2518.9,2518.4,0.0794036]
["bitfinex","ETHUSD",1725048215641,3.97018,2518.8,2518.3,2.4166]
["bitfinex","ETHUSD",1725048216048,3.97018,2518.8,2518.4,0.07940559]
["bitfinex","ETHUSD",1725048216248,3.97018,2518.8,2518.4,0.07940492]
["bitfinex","ETHUSD",1725048216249,1.094024,2518.8,2518.4,0.07940492]
["bitfinex","ETHUSD",1725048216444,3.97057,2518.6,2518.0,2.4118]
["bitfinex","ETHUSD",1725048216674,4.7075994,2518.6,2518.0,2.4118]
["bitfinex","ETHUSD",1725048216880,3.97057,2518.6,2518.0,2.4118]
["bitfinex","ETHUSD",1725048217186,5.3057,2518.9,2518.1,4.25764322]
["bitfinex","ETHUSD",1725048217187,6.97002,2518.9,2518.1,4.25764322]
["bitfinex","ETHUSD",1725048218284,6.97002,2518.9,2518.1,0.07941253]
["bitfinex","ETHUSD",1725048218461,3.0,2518.9,2518.2,2.3004]
["bitfinex","ETHUSD",1725048218656,3.0,2518.9,2518.3,0.07940391]
["bitfinex","ETHUSD",1725048218657,6.97001,2518.9,2518.3,0.07940391]
["bitfinex","ETHUSD",1725048218870,6.97001,2518.9,2518.2,2.53838125]
["bitfinex","ETHUSD",1725048219088,3.97019,2518.8,2518.2,2.53838125]
["bitfinex","ETHUSD",1725048219578,10.9401,2518.9,2518.2,2.53838125]
["bitfinex","ETHUSD",1725048219779,10.9401,2518.9,2518.3,0.25383813]
["bitfinex","ETHUSD",1725048220015,0.55,2518.8,2517.9,2.3004]
["bitfinex","ETHUSD",1725048220301,3.97088,2518.4,2517.9,2.3004]
["bitfinex","ETHUSD",1725048220597,3.97072,2518.5,2517.9,2.53044]
["bitfinex","ETHUSD",1725048221151,3.97078,2518.4,2517.9,2.53044]
["bitfinex","ETHUSD",1725048221469,3.0224,2518.3,2517.5,2.3004]
["bitfinex","ETHUSD",1725048221668,3.97158,2517.9,2517.5,2.3004]
["bitfinex","ETHUSD",1725048221881,4.17823069,2518.2,2517.5,2.3004]
["bitfinex","ETHUSD",1725048222202,4.17823069,2518.2,2516.8,2.3004]
["bitfinex","ETHUSD",1725048222203,3.9722,2517.5,2516.8,2.3004]
["bitfinex","ETHUSD",1725048222578,7.94454,2517.5,2516.8,2.3004]
["bitfinex","ETHUSD",1725048222802,3.9722,2517.5,2516.8,2.3004]
["bitfinex","ETHUSD",1725048223088,3.97235,2517.4,2516.9,0.23004]
["bitfinex","ETHUSD",1725048223800,7.94451,2517.5,2516.9,0.23004]
["bitfinex","ETHUSD",1725048224460,3.97235,2517.4,2516.9,0.23004]
["bitfinex","ETHUSD",1725048224656,3.97276,2517.2,2516.8,2.3004]
["bitfinex","ETHUSD",1725048225194,3.97276,2517.2,2516.2,8.15238069]
["bitfinex","ETHUSD",1725048225195,3.97282,2517.1,2516.3,2.341]
["bitfinex","ETHUSD",1725048225401,3.97298,2517.0,2516.4,0.65192307]
["bitfinex","ETHUSD",1725048225698,3.97368,2516.6,2516.0,0.37348963]
["bitfinex","ETHUSD",1725048225909,7.94702,2516.7,2516.0,2.341]
["bitfinex","ETHUSD",1725048226196,3.97385,2516.5,2516.1,0.2341]
["bitfinex","ETHUSD",1725048226413,3.0,2517.2,2515.5,2.07575537]
["bitfinex","ETHUSD",1725048226414,3.97375,2516.6,2515.5,2.07575537]
["bitfinex","ETHUSD",1725048226617,3.97375,2516.6,2515.7,2.3362]
["bitfinex","ETHUSD",1725048226618,3.9743,2516.2,2515.7,2.3362]
["bitfinex","ETHUSD",1725048227273,3.97455,2516.1,2515.7,2.3362]
["bitfinex","ETHUSD",1725048227581,7.94869,2516.2,2515.7,2.3362]
["bitfinex","ETHUSD",1725048227785,3.97442,2516.1,2515.7,2.3362]
["bitfinex","ETHUSD",1725048227981,7.94868,2516.2,2515.7,2.3362]
["bitfinex","ETHUSD",1725048228189,3.97444,2516.1,2515.7,2.3362]
["bitfinex","ETHUSD",1725048230689,3.97444,2516.1,2515.3,0.72581779]
["bitfinex","ETHUSD",1725048230690,3.97457,2516.0,2515.3,0.72581779]
["bitfinex","ETHUSD",1725048231048,3.97476,2515.9,2515.4,0.49040485]
["bitfinex","ETHUSD",1725048231190,3.97476,2515.9,2515.3,2.2538]
["bitfinex","ETHUSD",1725048231382,7.94962,2515.9,2515.3,2.2538]
["bitfinex","ETHUSD",1725048231590,7.94958,2515.9,2515.3,2.2538]
["bitfinex","ETHUSD",1725048231808,7.94956,2515.9,2515.3,2.2538]
["bitfinex","ETHUSD",1725048232014,3.97489,2515.8,2515.3,2.2538]
["bitfinex","ETHUSD",1725048232544,3.97517,2515.7,2515.1,2.2538]
["bitfinex","ETHUSD",1725048232724,3.97516,2515.7,2515.1,2.2538]
["bitfinex","ETHUSD",1725048233401,3.97489,2515.8,2515.1,2.2538]
["bitfinex","ETHUSD",1725048233709,3.97489,2515.8,2515.2,0.30692411]
["bitfinex","ETHUSD",1725048236041,3.97489,2515.8,2515.1,2.2538]
["bitfinex","ETHUSD",1725048236249,3.97529,2515.6,2515.1,2.2538]
["bitfinex","ETHUSD",1725048236696,3.97529,2515.6,2514.8,2.3466]
["bitfinex","ETHUSD",1725048236697,3.97552,2515.4,2514.8,2.3466]
["bitfinex","ETHUSD",1725048236895,3.97552,2515.4,2514.8,2.978926]
["bitfinex","ETHUSD",1725048237809,6.40419,2515.6,2514.8,2.978926]
["bitfinex","ETHUSD",1725048237810,3.97579,2515.3,2514.8,2.3466]
["bitfinex","ETHUSD",1725048238010,3.97579,2515.3,2514.4,2.3466]
["bitfinex","ETHUSD",1725048238238,3.97599,2515.1,2514.4,2.3466]
["bitfinex","ETHUSD",1725048238434,3.97576,2515.3,2514.5,0.31418448]
["bitfinex","ETHUSD",1725048238634,3.97576,2515.3,2514.6,2.3466]
["bitfinex","ETHUSD",1725048239336,3.97576,2515.3,2514.6,2.42612505]
["bitfinex","ETHUSD",1725048239497,3.97593,2515.2,2514.6,2.3466]
["bitfinex","ETHUSD",1725048240628,3.97624,2515.0,2514.2,2.4537]
["bitfinex","ETHUSD",1725048240938,3.97624,2515.0,2514.2,3.26925407]
["bitfinex","ETHUSD",1725048241124,3.97638,2514.9,2514.2,3.26925407]
["bitfinex","ETHUSD",1725048241366,3.97638,2514.9,2514.2,2.4537]
["bitfinex","ETHUSD",1725048241511,3.97662,2514.7,2514.2,2.4537]
["bitfinex","ETHUSD",1725048241711,3.97647,2514.8,2514.2,2.4537]
["bitfinex","ETHUSD",1725048241928,3.97662,2514.7,2514.2,2.4537]
["bitfinex","ETHUSD",1725048242515,7.95337,2514.7,2514.2,2.4537]
["bitfinex","ETHUSD",1725048242730,3.97662,2514.7,2514.2,2.4537]
["bitfinex","ETHUSD",1725048242941,4.771924,2514.7,2514.2,2.4537]
["bitfinex","ETHUSD",1725048243099,8.748634,2514.7,2514.2,2.4537]
["bitfinex","ETHUSD",1725048243302,4.771924,2514.7,2514.2,2.4537]
["bitfinex","ETHUSD",1725048243567,3.97637,2514.9,2514.3,0.07953725]
["bitfinex","ETHUSD",1725048243703,3.97628,2515.0,2514.3,0.07953725]
["bitfinex","ETHUSD",1725048244042,3.97639,2514.9,2514.2,2.4537]
["bitfinex","ETHUSD",1725048244253,3.0,2515.1,2514.3,0.07953315]
["bitfinex","ETHUSD",1725048244417,4.373526,2515.2,2514.3,0.07953315]
["bitfinex","ETHUSD",1725048244418,3.97615,2515.0,2514.4,2.4124]
["bitfinex","ETHUSD",1725048244750,6.97615,2515.0,2514.5,0.07952935]
["bitfinex","ETHUSD",1725048245040,6.97615,2515.0,2514.4,2.4124]
["bitfinex","ETHUSD",1725048245041,3.97631,2514.9,2514.4,2.4124]
["bitfinex","ETHUSD",1725048245275,3.97648,2514.8,2514.4,2.4124]
["bitfinex","ETHUSD",1725048245780,3.97631,2514.9,2514.4,2.4124]
["bitfinex","ETHUSD",1725048246228,3.0,2515.0,2514.5,0.24124]
["bitfinex","ETHUSD",1725048246430,3.0,2515.0,2514.4,2.4124]
["bitfinex","ETHUSD",1725048246431,6.97617,2515.0,2514.4,2.4124]
["bitfinex","ETHUSD",1725048246733,6.97616,2515.0,2514.4,2.4124]
["bitfinex","ETHUSD",1725048247772,3.0,2515.0,2514.4,2.4124]
["bitfinex","ETHUSD",1725048247985,2.2844,2515.5,2514.5,0.0795294]
["bitfinex","ETHUSD",1725048248280,3.9756,2515.4,2514.7,2.4548]
["bitfinex","ETHUSD",1725048248574,3.97536,2515.5,2514.8,0.07952117]
["bitfinex","ETHUSD",1725048248776,3.97536,2515.5,2514.8,1.54609136]
["bitfinex","ETHUSD",1725048249075,3.97551,2515.4,2514.8,1.54609136]
["bitfinex","ETHUSD",1725048249234,3.97551,2515.4,2514.8,0.07952117]
["bitfinex","ETHUSD",1725048249436,3.97551,2515.4,2514.7,2.4548]
["bitfinex","ETHUSD",1725048250279,3.97551,2515.4,2514.7,6.43139]
["bitfinex","ETHUSD",1725048250786,3.97551,2515.4,2514.8,0.07951646]
["bitfinex","ETHUSD",1725048251081,3.97551,2515.4,2514.8,1.46658372]
["bitfinex","ETHUSD",1725048251572,7.9511,2515.4,2514.8,1.46658372]
["bitfinex","ETHUSD",1725048251885,7.9511,2515.4,2514.7,2.4548]
["bitfinex","ETHUSD",1725048251886,3.9757,2515.3,2514.7,2.4548]
["bitfinex","ETHUSD",1725048252381,3.97591,2515.2,2514.7,2.4548]
["bitfinex","ETHUSD",1725048254297,10.21978,2515.4,2514.7,2.4548]
["bitfinex","ETHUSD",1725048254461,10.21978,2515.4,2514.7,3.097972]
["bitfinex","ETHUSD",1725048254462,3.97571,2515.3,2514.7,3.097972]
["bitfinex","ETHUSD",1725048256202,3.97553,2515.4,2514.7,3.097972]
["bitfinex","ETHUSD",1725048256414,7.95088,2515.5,2514.9,2.2584]
["bitfinex","ETHUSD",1725048257794,3.97543,2515.5,2514.9,2.2584]
["bitfinex","ETHUSD",1725048258111,3.97567,2515.3,2514.9,2.2584]
["bitfinex","ETHUSD",1725048258268,3.97567,2515.3,2514.4,3.97696]
["bitfinex","ETHUSD",1725048258269,3.97591,2515.2,2514.5,2.3366]
["bitfinex","ETHUSD",1725048258470,3.97591,2515.2,2514.5,2.734296]
["bitfinex","ETHUSD",1725048258700,3.97591,2515.2,2514.5,6.711146]
["bitfinex","ETHUSD",1725048259202,2.4875,2515.5,2514.5,2.734296]
["bitfinex","ETHUSD",1725048259203,3.97608,2515.1,2514.5,2.734296]
["bitfinex","ETHUSD",1725048259768,3.97608,2515.1,2514.4,2.3487]
["bitfinex","ETHUSD",1725048259769,3.976,2515.1,2514.4,2.3487]
["bitfinex","ETHUSD",1725048259966,3.976,2515.1,2514.4,6.32579]
["bitfinex","ETHUSD",1725048260416,7.95208,2515.1,2514.4,2.3487]
["bitfinex","ETHUSD",1725048260595,7.95208,2515.1,2514.4,1.44814207]
["bitfinex","ETHUSD",1725048260596,3.976,2515.1,2514.4,1.44814207]
["bitfinex","ETHUSD",1725048260796,3.976,2515.1,2514.5,2.3462]
["bitfinex","ETHUSD",1725048262374,3.97579,2515.3,2514.6,4.17823069]
["bitfinex","ETHUSD",1725048262579,3.97552,2515.4,2514.7,2.57641983]
["bitfinex","ETHUSD",1725048262823,3.0,2515.3,2514.7,2.9942429]
["bitfinex","ETHUSD",1725048262978,3.0,2515.3,2514.7,6.9708329]
["bitfinex","ETHUSD",1725048263179,3.0,2515.3,2514.8,1.51257036]
["bitfinex","ETHUSD",1725048263487,3.0,2515.3,2514.8,1.59209011]
["bitfinex","ETHUSD",1725048263687,3.97536,2515.5,2514.8,1.59209011]
["bitfinex","ETHUSD",1725048263888,3.97537,2515.5,2514.9,2.4969]
["bitfinex","ETHUSD",1725048264097,3.97537,2515.5,2515.0,0.52255477]
["bitfinex","ETHUSD",1725048266481,3.97527,2515.6,2515.1,2.3831]
["bitfinex","ETHUSD",1725048266684,6.97527,2515.6,2515.1,2.3831]
["bitfinex","ETHUSD",1725048267496,3.97536,2515.5,2515.1,2.3831]
["bitfinex","ETHUSD",1725048268482,3.0,2515.6,2515.1,3.03923307]
["bitfinex","ETHUSD",1725048268718,4.17823069,2516.3,2515.2,0.07951604]
["bitfinex","ETHUSD",1725048268719,6.97494,2515.8,2515.2,0.07951604]
["bitfinex","ETHUSD",1725048268897,3.97474,2515.9,2515.3,2.3831]
["bitfinex","ETHUSD",1725048269196,3.97459,2516.0,2515.4,1.14117084]
["bitfinex","ETHUSD",1725048269728,3.0,2515.9,2515.4,1.14117084]
["bitfinex","ETHUSD",1725048270401,3.97393,2516.4,2515.8,4.17823069]
["bitfinex","ETHUSD",1725048270717,3.97355,2516.7,2516.0,2.3769]
["bitfinex","ETHUSD",1725048270913,0.56446778,2516.9,2516.1,4.89286989]
["bitfinex","ETHUSD",1725048270914,3.97324,2516.9,2516.1,4.89286989]
["bitfinex","ETHUSD",1725048271097,3.97331,2516.8,2516.1,8.23203889]
["bitfinex","ETHUSD",1725048271297,3.97331,2516.8,2516.1,9.51717094]
["bitfinex","ETHUSD",1725048271505,3.97324,2516.9,2516.2,2.3769]
["bitfinex","ETHUSD",1725048271826,3.97324,2516.9,2516.2,6.43058396]
["bitfinex","ETHUSD",1725048272028,3.97323,2516.9,2516.2,2.45637396]
["bitfinex","ETHUSD",1725048272183,3.97323,2516.9,2516.2,3.20636704]
["bitfinex","ETHUSD",1725048273107,3.0,2516.8,2516.2,3.20636704]
["bitfinex","ETHUSD",1725048273492,3.0,2516.8,2516.3,0.07947396]
["bitfinex","ETHUSD",1725048273686,1.15061751,2517.4,2516.7,8.15161069]
["bitfinex","ETHUSD",1725048273687,3.97249,2517.4,2516.7,8.15161069]
["bitfinex","ETHUSD",1725048273923,2.4552,2517.7,2517.0,4.17823069]
["bitfinex","ETHUSD",1725048273924,0.4160607,2517.7,2517.0,4.17823069]
["bitfinex","ETHUSD",1725048274145,4.3880107,2517.7,2517.2,2.3769]
["bitfinex","ETHUSD",1725048274428,3.97167,2517.9,2517.2,2.3769]
["bitfinex","ETHUSD",1725048274429,3.97174,2517.8,2517.2,2.3769]
["bitfinex","ETHUSD",1725048275014,3.97167,2517.9,2517.2,2.3769]
["bitfinex","ETHUSD",1725048275015,3.9719,2517.7,2517.2,2.3769]
["bitfinex","ETHUSD",1725048275591,3.0,2517.6,2517.2,2.3769]
["bitfinex","ETHUSD",1725048276784,6.97208,2517.6,2517.2,2.3769]
["bitfinex","ETHUSD",1725048278186,3.0,2517.6,2517.2,2.3769]
["bitfinex","ETHUSD",1725048278899,6.97205,2517.6,2517.2,2.3769]
["bitfinex","ETHUSD",1725048279503,3.0,2517.6,2517.2,3.03241307]
["bitfinex","ETHUSD",1725048279709,3.9719,2517.7,2517.2,3.03241307]
["bitfinex","ETHUSD",1725048280447,6.97167,2517.9,2517.2,3.03241307]
["bitfinex","ETHUSD",1725048280928,3.9718,2517.8,2517.2,3.03241307]
["bitfinex","ETHUSD",1725048281135,3.0,2517.7,2517.2,3.03241307]
["bitfinex","ETHUSD",1725048281492,3.97167,2517.9,2517.3,4.89882631]
["bitfinex","ETHUSD",1725048281697,3.97135,2518.1,2517.6,4.17823069]
["bitfinex","ETHUSD",1725048281698,3.0,2518.1,2517.6,4.17823069]
["bitfinex","ETHUSD",1725048281918,3.97113,2518.2,2517.7,2.35902878]
["bitfinex","ETHUSD",1725048281919,7.94231,2518.2,2517.7,2.35902878]
["bitfinex","ETHUSD",1725048282130,3.97113,2518.2,2517.7,2.35902878]
["bitfinex","ETHUSD",1725048282333,7.94235,2518.2,2517.7,2.35902878]
["bitfinex","ETHUSD",1725048282538,3.97127,2518.1,2517.7,2.35902878]
["bitfinex","ETHUSD",1725048282784,3.97127,2518.1,2517.7,2.93797055]
["bitfinex","ETHUSD",1725048283987,2.349,2518.9,2517.8,0.0794289]
["bitfinex","ETHUSD",1725048284264,3.97068,2518.5,2517.8,8.22935959]
["bitfinex","ETHUSD",1725048284680,3.97077,2518.4,2517.8,4.25765959]
["bitfinex","ETHUSD",1725048284970,3.97045,2518.6,2518.0,2.3978]
["bitfinex","ETHUSD",1725048285122,3.0,2518.5,2518.0,2.3978]
["bitfinex","ETHUSD",1725048287492,6.97069,2518.5,2518.0,2.3978]
["bitfinex","ETHUSD",1725048287661,6.97069,2518.5,2518.1,0.3845875]
["bitfinex","ETHUSD",1725048287871,3.0,2518.5,2518.1,0.3845875]
["bitfinex","ETHUSD",1725048288287,3.0,2518.5,2518.1,4.56281819]
["bitfinex","ETHUSD",1725048288513,3.97045,2518.6,2518.1,4.56281819]
["bitfinex","ETHUSD",1725048288691,7.94103,2518.6,2518.1,4.56281819]
["bitfinex","ETHUSD",1725048288855,3.97064,2518.5,2518.2,0.69606182]
["bitfinex","ETHUSD",1725048291007,3.97077,2518.4,2518.2,0.69606182]
["bitfinex","ETHUSD",1725048291211,3.97077,2518.4,2518.1,0.3845875]
["bitfinex","ETHUSD",1725048292071,3.97064,2518.5,2518.1,0.3845875]
["bitfinex","ETHUSD",1725048293506,3.97078,2518.4,2518.1,0.3845875]
["bitfinex","ETHUSD",1725048296885,7.94165,2518.4,2518.1,0.3845875]
["bitfinex","ETHUSD",1725048297133,3.97078,2518.4,2518.1,0.3845875]
["bitfinex","ETHUSD",1725048298197,3.97098,2518.3,2518.1,0.3845875]
["bitfinex","ETHUSD",1725048298398,3.97098,2518.3,2518.0,2.3978]
["bitfinex","ETHUSD",1725048301446,7.94165,2518.4,2518.1,0.07941595]
["bitfinex","ETHUSD",1725048301697,7.94165,2518.4,2518.0,2.3978]
["bitfinex","ETHUSD",1725048301698,3.97096,2518.3,2518.0,2.3978]
["bitfinex","ETHUSD",1725048302380,3.97096,2518.3,2518.0,3.05540307]
["bitfinex","ETHUSD",1725048302536,3.97096,2518.3,2518.1,0.07941597]
["bitfinex","ETHUSD",1725048302885,3.97096,2518.3,2518.1,0.07941598]
["bitfinex","ETHUSD",1725048303381,3.97096,2518.3,2518.0,3.05540307]
["bitfinex","ETHUSD",1725048304473,3.97062,2518.5,2518.1,2.41891572]
["bitfinex","ETHUSD",1725048304634,3.97077,2518.4,2518.2,2.3395]
["bitfinex","ETHUSD",1725048304834,3.97062,2518.5,2518.2,2.3395]
["bitfinex","ETHUSD",1725048305335,3.97079,2518.4,2518.2,2.3395]
["bitfinex","ETHUSD",1725048305538,3.97093,2518.3,2518.2,2.3395]
["bitfinex","ETHUSD",1725048305875,3.97081,2518.4,2518.2,2.3395]
["bitfinex","ETHUSD",1725048306190,3.0,2518.9,2518.0,3.01800307]
["bitfinex","ETHUSD",1725048306191,3.971,2518.3,2518.0,3.01800307]
["bitfinex","ETHUSD",1725048306480,3.971,2518.3,2518.0,2.3604]
["bitfinex","ETHUSD",1725048308991,3.97117,2518.2,2518.0,2.3604]
["bitfinex","ETHUSD",1725048309132,3.97169,2517.9,2517.6,2.3604]
["bitfinex","ETHUSD",1725048309337,3.97187,2517.7,2517.3,2.3604]
["bitfinex","ETHUSD",1725048309535,1.5101826,2518.5,2517.3,3.01426307]
["bitfinex","ETHUSD",1725048309536,3.97166,2517.9,2517.3,3.01426307]
["bitfinex","ETHUSD",1725048309779,3.97133,2518.1,2517.3,3.01426307]
["bitfinex","ETHUSD",1725048309780,7.94267,2518.1,2517.5,2.3604]
["bitfinex","ETHUSD",1725048309939,3.97133,2518.1,2517.6,0.315466]
["bitfinex","ETHUSD",1725048310134,3.97112,2518.2,2517.7,4.17823069]
["bitfinex","ETHUSD",1725048310348,3.97112,2518.2,2517.9,2.3604]
["bitfinex","ETHUSD",1725048312674,5.686346,2518.5,2517.9,2.3604]
["bitfinex","ETHUSD",1725048312675,3.97136,2518.1,2517.9,2.3604]
["bitfinex","ETHUSD",1725048312978,3.97136,2518.1,2517.6,0.23604]
["bitfinex","ETHUSD",1725048312979,7.94271,2518.1,2517.6,2.59644]
["bitfinex","ETHUSD",1725048313165,3.97135,2518.1,2517.6,2.3604]
["bitfinex","ETHUSD",1725048314288,3.97142,2518.0,2517.6,2.3604]
["bitfinex","ETHUSD",1725048314444,3.97142,2518.0,2517.6,3.01426307]
["bitfinex","ETHUSD",1725048314639,3.97135,2518.1,2517.6,3.01426307]
["bitfinex","ETHUSD",1725048315070,3.97133,2518.1,2517.6,3.01426307]
["bitfinex","ETHUSD",1725048315784,3.97151,2518.0,2517.6,3.01426307]
["bitfinex","ETHUSD",1725048318868,7.943,2518.0,2517.6,3.01426307]
["bitfinex","ETHUSD",1725048319072,3.9716,2517.9,2517.7,0.30142631]
["bitfinex","ETHUSD",1725048323285,3.97142,2518.0,2517.7,0.30142631]
["bitfinex","ETHUSD",1725048325876,3.97159,2517.9,2517.7,0.30142631]
["bitfinex","ETHUSD",1725048328485,3.97142,2518.0,2517.7,0.30142631]
["bitfinex","ETHUSD",1725048328688,7.94293,2518.0,2517.7,0.30142631]
["bitfinex","ETHUSD",1725048329620,3.97158,2517.9,2517.7,0.30142631]
["bitfinex","ETHUSD",1725048331990,3.97158,2517.9,2517.8,0.08700733]
["bitfinex","ETHUSD",1725048332410,3.97158,2517.9,2517.7,0.30142631]
["bitfinex","ETHUSD",1725048332592,3.97158,2517.9,2517.8,0.0855629]
["bitfinex","ETHUSD",1725048332792,3.97158,2517.9,2517.7,0.30142631]
["bitfinex","ETHUSD",1725048333193,3.97158,2517.9,2517.8,0.0855629]
["bitfinex","ETHUSD",1725048334116,3.97142,2518.0,2517.8,0.0855629]
["bitfinex","ETHUSD",1725048334276,3.97156,2517.9,2517.7,0.30142631]
["bitfinex","ETHUSD",1725048341711,7.94273,2518.1,2517.7,0.30142631]
["bitfinex","ETHUSD",1725048342019,3.97136,2518.1,2517.7,0.30142631]
["bitfinex","ETHUSD",1725048342226,3.97143,2518.0,2517.7,0.30142631]
["bitfinex","ETHUSD",1725048342921,3.97143,2518.0,2517.8,1.38300611]
["bitfinex","ETHUSD",1725048343132,3.97143,2518.0,2517.7,0.30142631]
["bitfinex","ETHUSD",1725048343330,3.97126,2518.1,2517.8,1.38300341]
["bitfinex","ETHUSD",1725048343514,3.97126,2518.1,2517.7,0.30142631]
["bitfinex","ETHUSD",1725048344891,3.97126,2518.1,2517.8,1.38299519]
["bitfinex","ETHUSD",1725048345123,3.97126,2518.1,2517.7,0.30142631]
["bitfinex","ETHUSD",1725048345300,3.97126,2518.1,2517.8,1.38300027]
["bitfinex","ETHUSD",1725048345495,3.97126,2518.1,2517.7,0.30142631]
["bitfinex","ETHUSD",1725048346529,3.97126,2518.1,2517.8,1.38301813]
["bitfinex","ETHUSD",1725048346761,3.97126,2518.1,2517.7,0.30142631]
["bitfinex","ETHUSD",1725048346928,3.97126,2518.1,2517.8,1.38298308]
["bitfinex","ETHUSD",1725048347130,3.97126,2518.1,2517.7,0.30142631]
["bitfinex","ETHUSD",1725048347329,3.97119,2518.2,2517.8,1.38300885]
["bitfinex","ETHUSD",1725048347537,7.94237,2518.2,2517.8,0.07942393]
["bitfinex","ETHUSD",1725048347830,7.94237,2518.2,2517.8,0.43685742]
["bitfinex","ETHUSD",1725048348300,3.97118,2518.2,2517.8,0.43685742]
["bitfinex","ETHUSD",1725048348631,3.97128,2518.1,2517.8,0.35743349]
["bitfinex","ETHUSD",1725048349150,3.97109,2518.2,2517.9,0.08544852]
["bitfinex","ETHUSD",1725048350560,0.41580419,2518.9,2518.4,6.29719]
["bitfinex","ETHUSD",1725048350767,7.4,2519.2,2518.6,1.73904197]
["bitfinex","ETHUSD",1725048350768,3.96958,2519.2,2518.6,1.73904197]
["bitfinex","ETHUSD",1725048351050,3.96947,2519.3,2518.7,3.45715733]
["bitfinex","ETHUSD",1725048351051,3.96939,2519.3,2518.7,3.45715733]
["bitfinex","ETHUSD",1725048351262,3.96939,2519.3,2518.7,0.08519252]
["bitfinex","ETHUSD",1725048351263,3.97006,2518.9,2518.7,0.08519252]
["bitfinex","ETHUSD",1725048351466,3.97014,2518.8,2518.7,0.08519252]
["bitfinex","ETHUSD",1725048351647,3.97027,2518.8,2518.3,2.07397557]
["bitfinex","ETHUSD",1725048351955,3.9703,2518.7,2518.2,4.19330342]
["bitfinex","ETHUSD",1725048352261,3.9703,2518.7,2518.3,3.45659693]
["bitfinex","ETHUSD",1725048352419,3.9703,2518.7,2518.3,0.64601984]
["bitfinex","ETHUSD",1725048352924,6.96167,2518.6,2517.9,12.34067359]
["bitfinex","ETHUSD",1725048353121,6.96167,2518.6,2518.0,3.45691925]
["bitfinex","ETHUSD",1725048353326,6.96167,2518.6,2517.9,12.34067359]
["bitfinex","ETHUSD",1725048353327,4.52057,2518.6,2518.1,3.12180967]
["bitfinex","ETHUSD",1725048353535,4.52057,2518.6,2518.1,1.73904197]
["bitfinex","ETHUSD",1725048353743,3.97062,2518.5,2518.1,3.813157]
["bitfinex","ETHUSD",1725048353944,0.55,2518.4,2518.1,3.18052083]
["bitfinex","ETHUSD",1725048354129,0.55,2518.4,2518.1,1.44147886]
["bitfinex","ETHUSD",1725048355762,4.52078,2518.4,2518.1,1.44147886]
["bitfinex","ETHUSD",1725048355920,0.55,2518.4,2517.9,8.5723589]
["bitfinex","ETHUSD",1725048356124,0.55,2518.5,2518.0,3.45694749]
["bitfinex","ETHUSD",1725048356423,0.55,2518.5,2518.1,1.07902584]
["bitfinex","ETHUSD",1725048357152,4.52064,2518.5,2518.1,1.07902584]
["bitfinex","ETHUSD",1725048357761,4.52064,2518.5,2518.2,0.08036239]
["bitfinex","ETHUSD",1725048358358,8.49135,2518.5,2518.2,0.08036239]
["bitfinex","ETHUSD",1725048358661,4.52064,2518.5,2518.2,0.08036239]
["bitfinex","ETHUSD",1725048360066,8.49134,2518.5,2518.2,0.08036239]
["bitfinex","ETHUSD",1725048360267,4.52064,2518.5,2518.2,0.08036239]
["bitfinex","ETHUSD",1725048360633,7.94186,2518.3,2518.2,0.08036239]
["bitfinex","ETHUSD",1725048360939,0.55,2518.3,2517.9,2.2587]
["bitfinex","ETHUSD",1725048361155,0.55,2518.3,2518.0,0.15981739]
["bitfinex","ETHUSD",1725048361331,3.97071,2518.5,2518.0,0.15981739]
["bitfinex","ETHUSD",1725048361332,0.55,2518.4,2518.0,1.08976125]
["bitfinex","ETHUSD",1725048361828,7.4,2518.9,2518.0,1.08976125]
["bitfinex","ETHUSD",1725048361829,3.9699,2519.0,2518.3,6.41022]
["bitfinex","ETHUSD",1725048361936,2.3889,2519.3,2518.6,4.17167929]
["bitfinex","ETHUSD",1725048361937,3.96975,2519.1,2518.6,4.17167929]
["bitfinex","ETHUSD",1725048362266,3.96975,2519.1,2518.7,0.08022358]
["bitfinex","ETHUSD",1725048362477,3.96983,2519.0,2518.7,0.08022358]
["bitfinex","ETHUSD",1725048362633,3.96983,2519.0,2518.7,0.50541387]
["bitfinex","ETHUSD",1725048362827,7.9395,2519.1,2518.7,0.08022358]
["bitfinex","ETHUSD",1725048363027,3.96975,2519.1,2518.4,5.07592127]
["bitfinex","ETHUSD",1725048363245,3.96951,2519.2,2518.5,4.90053386]
["bitfinex","ETHUSD",1725048363438,3.96945,2519.3,2518.7,2.321]
["bitfinex","ETHUSD",1725048363670,3.96945,2519.3,2518.8,0.73721001]
["bitfinex","ETHUSD",1725048364172,3.96945,2519.3,2518.8,0.81660261]
["bitfinex","ETHUSD",1725048364770,0.55,2519.2,2518.8,0.73721001]
["bitfinex","ETHUSD",1725048366143,0.55,2519.2,2518.8,0.81660266]
["bitfinex","ETHUSD",1725048366343,0.55,2519.2,2518.9,0.31376027]
["bitfinex","ETHUSD",1725048366548,0.55,2519.2,2519.0,0.07966749]
["bitfinex","ETHUSD",1725048367785,0.55,2519.2,2518.8,0.65720735]
["bitfinex","ETHUSD",1725048367946,0.55,2519.2,2519.1,0.07949679]
["bitfinex","ETHUSD",1725048368632,0.55,2519.2,2518.8,0.65720735]
["bitfinex","ETHUSD",1725048368837,0.55,2519.2,2518.9,0.29782074]
["bitfinex","ETHUSD",1725048369037,0.55,2519.2,2519.0,0.07952328]
["bitfinex","ETHUSD",1725048372491,3.96879,2519.7,2519.1,2.34269253]
["bitfinex","ETHUSD",1725048372689,3.96879,2519.7,2519.2,0.71865334]
["bitfinex","ETHUSD",1725048372888,7.93765,2519.7,2519.2,0.71865334]
["bitfinex","ETHUSD",1725048373789,4.51889,2519.6,2519.2,0.71865334]
["bitfinex","ETHUSD",1725048374237,0.55,2519.6,2519.2,0.71865334]
["bitfinex","ETHUSD",1725048375991,4.51888,2519.6,2519.2,0.71865334]
["bitfinex","ETHUSD",1725048376395,4.51888,2519.6,2519.3,0.30613459]
["bitfinex","ETHUSD",1725048376621,0.55,2519.6,2519.3,0.30613459]
["bitfinex","ETHUSD",1725048376871,0.55,2519.6,2519.4,0.07939224]
["bitfinex","ETHUSD",1725048377416,7.4,2519.8,2519.4,0.15876879]
["bitfinex","ETHUSD",1725048377651,3.96886,2519.7,2519.4,0.07939224]
["bitfinex","ETHUSD",1725048378136,3.96886,2519.7,2519.1,6.23296]
["bitfinex","ETHUSD",1725048378335,3.96886,2519.7,2519.2,1.09920195]
["bitfinex","ETHUSD",1725048378741,0.55,2519.6,2519.2,1.09920195]
["bitfinex","ETHUSD",1725048379440,4.51888,2519.6,2519.2,1.09920195]
["bitfinex","ETHUSD",1725048379627,0.55,2519.6,2519.2,1.09920195]
["bitfinex","ETHUSD",1725048380239,4.51893,2519.6,2519.2,1.09920195]
["bitfinex","ETHUSD",1725048381330,4.51893,2519.6,2519.3,0.3362502]
["bitfinex","ETHUSD",1725048381598,4.51893,2519.6,2518.6,2.404]
["bitfinex","ETHUSD",1725048381599,3.96975,2519.1,2518.6,2.404]
["bitfinex","ETHUSD",1725048382039,0.55,2519.0,2518.6,2.404]
["bitfinex","ETHUSD",1725048382644,0.55,2519.1,2518.7,4.17167929]
["bitfinex","ETHUSD",1725048382803,0.55,2519.1,2518.8,1.05460593]
["bitfinex","ETHUSD",1725048386840,4.51978,2519.1,2518.8,1.05460593]
["bitfinex","ETHUSD",1725048387045,4.51978,2519.1,2518.7,4.17167929]
["bitfinex","ETHUSD",1725048387547,0.55,2519.1,2518.8,6.49601128]
["bitfinex","ETHUSD",1725048387703,4.51943,2519.3,2518.8,2.52589128]
["bitfinex","ETHUSD",1725048388039,3.96952,2519.2,2518.9,1.06676906]
["bitfinex","ETHUSD",1725048388257,0.55,2519.1,2518.8,4.1835857]
["bitfinex","ETHUSD",1725048388615,0.55,2519.1,2519.0,1.7370857]
["bitfinex","ETHUSD",1725048388858,4.51937,2519.3,2519.0,2.32915284]
["bitfinex","ETHUSD",1725048389028,4.51937,2519.3,2519.0,0.59206714]
["bitfinex","ETHUSD",1725048389543,3.96958,2519.2,2518.8,1.7370857]
["bitfinex","ETHUSD",1725048389714,0.55,2519.1,2518.8,1.7370857]
["bitfinex","ETHUSD",1725048390316,0.55,2519.1,2518.7,2.4465]
["bitfinex","ETHUSD",1725048390558,6.37548,2519.3,2518.2,2.57102436]
["bitfinex","ETHUSD",1725048390559,3.96993,2519.0,2518.3,2.4465]
["bitfinex","ETHUSD",1725048390721,4.52,2518.9,2518.3,8.79453924]
["bitfinex","ETHUSD",1725048390921,3.96983,2519.0,2518.5,1.7370857]
["bitfinex","ETHUSD",1725048391221,0.55,2518.9,2518.6,2.4465]
["bitfinex","ETHUSD",1725048391421,0.55,2518.9,2518.7,0.41835857]
["bitfinex","ETHUSD",1725048392768,3.96967,2519.1,2518.7,0.41835857]
["bitfinex","ETHUSD",1725048392769,0.55,2519.0,2518.7,2.15544427]
["bitfinex","ETHUSD",1725048392944,0.55,2519.0,2518.8,0.46019443]
["bitfinex","ETHUSD",1725048393151,4.51986,2519.0,2518.8,0.46019443]
["bitfinex","ETHUSD",1725048393527,9.6589,2519.7,2518.9,1.7370857]
["bitfinex","ETHUSD",1725048393869,9.6589,2519.7,2519.0,2.36618189]
["bitfinex","ETHUSD",1725048393870,3.9692,2519.4,2519.0,2.36618189]
["bitfinex","ETHUSD",1725048394047,3.9692,2519.4,2519.0,2.44055539]
["bitfinex","ETHUSD",1725048394246,7.9383,2519.5,2519.1,0.41776411]
["bitfinex","ETHUSD",1725048394450,7.9383,2519.5,2519.2,0.07938163]
["bitfinex","ETHUSD",1725048394650,7.9383,2519.5,2519.2,0.15370214]
["bitfinex","ETHUSD",1725048394824,7.9383,2519.5,2519.2,0.43952877]
["bitfinex","ETHUSD",1725048395024,0.55,2519.4,2519.2,0.43952877]
["bitfinex","ETHUSD",1725048395256,4.51928,2519.4,2519.2,0.36014714]
["bitfinex","ETHUSD",1725048395746,3.96935,2519.3,2519.2,0.36014714]
["bitfinex","ETHUSD",1725048395989,4.51935,2519.3,2519.2,0.36014714]
["bitfinex","ETHUSD",1725048396190,0.55,2519.3,2519.2,0.36014714]
["bitfinex","ETHUSD",1725048396872,4.51935,2519.3,2519.2,0.36014714]
["bitfinex","ETHUSD",1725048397077,0.55,2519.3,2519.2,0.36014714]
["bitfinex","ETHUSD",1725048398451,0.55,2519.3,2519.2,0.43953105]
["bitfinex","ETHUSD",1725048398651,0.55,2519.4,2519.2,0.43953105]
["bitfinex","ETHUSD",1725048398890,0.55,2519.4,2519.3,0.25943809]
["bitfinex","ETHUSD",1725048399188,0.55,2519.4,2519.3,0.33348136]
["bitfinex","ETHUSD",1725048399425,0.55,2519.4,2519.3,0.41286161]
["bitfinex","ETHUSD",1725048399563,0.55,2519.5,2519.3,0.33348136]
["bitfinex","ETHUSD",1725048401788,4.51911,2519.5,2519.3,0.33348136]
["bitfinex","ETHUSD",1725048402101,4.51911,2519.5,2519.3,0.07404327]
["bitfinex","ETHUSD",1725048402394,4.51911,2519.5,2519.2,0.28582663]
["bitfinex","ETHUSD",1725048402547,4.51911,2519.5,2519.4,0.07401678]
["bitfinex","ETHUSD",1725048402952,4.51911,2519.5,2519.2,0.28582663]
["bitfinex","ETHUSD",1725048403185,4.51911,2519.5,2519.3,0.07404327]
["bitfinex","ETHUSD",1725048403607,4.51911,2519.5,2519.2,0.28582663]
["bitfinex","ETHUSD",1725048403810,0.55,2519.5,2519.4,0.07401678]
["bitfinex","ETHUSD",1725048403963,0.55,2519.6,2519.4,2.4946]
["bitfinex","ETHUSD",1725048404163,0.55,2519.6,2519.5,0.33879239]
["bitfinex","ETHUSD",1725048404811,0.55,2519.6,2519.5,0.41816673]
["bitfinex","ETHUSD",1725048404970,0.55,2519.8,2519.5,0.41816673]
["bitfinex","ETHUSD",1725048406692,7.4,2520.4,2519.7,1.7370857]
["bitfinex","ETHUSD",1725048406992,12.17,2520.7,2520.0,1.7370857]
["bitfinex","ETHUSD",1725048406993,3.96755,2520.5,2520.0,1.7370857]
["bitfinex","ETHUSD",1725048407195,3.96732,2520.6,2520.2,1.7370857]
["bitfinex","ETHUSD",1725048407468,13.308956,2520.8,2520.4,1.7370857]
["bitfinex","ETHUSD",1725048407469,1.941846,2520.8,2520.4,1.7370857]
["bitfinex","ETHUSD",1725048407807,1.941846,2520.8,2520.6,1.7370857]
["bitfinex","ETHUSD",1725048408173,1.941846,2520.8,2520.7,0.07323401]
["bitfinex","ETHUSD",1725048408879,3.9673,2520.7,2520.3,2.48]
["bitfinex","ETHUSD",1725048409064,3.9673,2520.7,2520.4,1.7370857]
["bitfinex","ETHUSD",1725048409430,3.96715,2520.7,2520.4,1.80959096]
["bitfinex","ETHUSD",1725048409769,0.55,2520.6,2520.4,1.80959096]
["bitfinex","ETHUSD",1725048409967,0.55,2520.6,2520.4,0.07250526]
["bitfinex","ETHUSD",1725048410164,0.55,2520.6,2520.4,0.32775579]
["bitfinex","ETHUSD",1725048410390,4.51742,2520.6,2520.4,0.32775579]
["bitfinex","ETHUSD",1725048410615,3.96746,2520.5,2520.4,0.32775579]
["bitfinex","ETHUSD",1725048410832,4.51742,2520.6,2520.4,0.32775579]
["bitfinex","ETHUSD",1725048411130,3.96746,2520.5,2520.4,0.32775579]
["bitfinex","ETHUSD",1725048412479,7.93492,2520.5,2520.4,0.32775579]
["bitfinex","ETHUSD",1725048412679,12.45238,2520.5,2520.4,0.07250526]
["bitfinex","ETHUSD",1725048412883,12.45238,2520.5,2519.8,6.44024143]
["bitfinex","ETHUSD",1725048412884,3.96829,2520.0,2519.8,6.44024143]
["bitfinex","ETHUSD",1725048413122,3.96829,2520.0,2519.9,0.07235579]
["bitfinex","ETHUSD",1725048413908,3.96809,2520.1,2519.9,0.07235579]
["bitfinex","ETHUSD",1725048414620,3.96825,2520.0,2519.9,0.07235579]
["bitfinex","ETHUSD",1725048415436,3.96823,2520.1,2519.9,0.07235579]
["bitfinex","ETHUSD",1725048415600,3.96819,2520.1,2519.9,0.07235579]
["bitfinex","ETHUSD",1725048415930,3.96825,2520.0,2519.9,0.30720137]
["bitfinex","ETHUSD",1725048416516,3.96791,2520.3,2519.9,0.30720137]
["bitfinex","ETHUSD",1725048416831,3.96811,2520.1,2519.9,0.30720137]
["bitfinex","ETHUSD",1725048417023,3.96794,2520.2,2519.9,0.30720137]
["bitfinex","ETHUSD",1725048419122,3.9681,2520.1,2519.9,0.30720137]
["bitfinex","ETHUSD",1725048419346,7.93628,2520.1,2519.9,0.30720137]
["bitfinex","ETHUSD",1725048419497,3.96825,2520.0,2519.9,0.30720137]
["bitfinex","ETHUSD",1725048420234,3.9681,2520.1,2519.9,0.30720137]
["bitfinex","ETHUSD",1725048420395,4.51759,2520.5,2520.0,0.07935715]
["bitfinex","ETHUSD",1725048420595,4.51775,2520.4,2520.1,2.35764101]
["bitfinex","ETHUSD",1725048420792,4.51775,2520.4,2520.2,0.07934975]
["bitfinex","ETHUSD",1725048421098,4.51775,2520.4,2520.3,0.0725818]
["bitfinex","ETHUSD",1725048421296,3.96783,2520.3,2520.1,2.55218437]
["bitfinex","ETHUSD",1725048421614,4.51775,2520.4,2520.2,0.32782671]
["bitfinex","ETHUSD",1725048421811,4.51774,2520.4,2520.2,0.32782671]
["bitfinex","ETHUSD",1725048422031,3.96778,2520.3,2520.2,0.32782671]
["bitfinex","ETHUSD",1725048424542,3.96778,2520.3,2520.2,0.07260827]
["bitfinex","ETHUSD",1725048424543,11.90334,2520.3,2520.2,0.07260827]
["bitfinex","ETHUSD",1725048424841,3.96832,2520.0,2519.6,2.4014]
["bitfinex","ETHUSD",1725048425201,3.96832,2520.0,2519.6,6.37025]
["bitfinex","ETHUSD",1725048425511,3.96832,2520.0,2519.7,1.45033614]
["bitfinex","ETHUSD",1725048426112,3.96811,2520.1,2519.7,1.45033614]
["bitfinex","ETHUSD",1725048427641,3.96827,2520.0,2519.7,1.45033614]
["bitfinex","ETHUSD",1725048428159,3.96841,2519.9,2519.7,1.45033614]
["bitfinex","ETHUSD",1725048428301,3.96841,2519.9,2519.8,0.38517361]
["bitfinex","ETHUSD",1725048428846,3.96892,2519.6,2519.3,7.44]
["bitfinex","ETHUSD",1725048429139,7.93862,2519.4,2518.9,10.53552143]
["bitfinex","ETHUSD",1725048429356,7.93862,2519.4,2518.9,6.56554143]
["bitfinex","ETHUSD",1725048429532,3.96961,2519.2,2518.9,2.4014]
["bitfinex","ETHUSD",1725048429701,3.9696,2519.2,2518.9,2.4014]
["bitfinex","ETHUSD",1725048430423,3.96976,2519.1,2518.8,7.44]
["bitfinex","ETHUSD",1725048430641,3.96982,2519.0,2518.9,0.744]
["bitfinex","ETHUSD",1725048430810,3.96998,2518.9,2518.8,7.44]
["bitfinex","ETHUSD",1725048431548,3.96986,2519.0,2518.8,7.44]
["bitfinex","ETHUSD",1725048431856,3.9704,2518.7,2518.4,2.4014]
["bitfinex","ETHUSD",1725048433915,3.9704,2518.7,2517.9,2.4014]
["bitfinex","ETHUSD",1725048433916,3.97097,2518.3,2517.9,2.4014]
["bitfinex","ETHUSD",1725048435253,3.97118,2518.2,2517.9,5.4014]
["bitfinex","ETHUSD",1725048435420,3.97124,2518.1,2518.0,0.95655414]
["bitfinex","ETHUSD",1725048435630,0.55,2518.6,2517.6,2.3282]
["bitfinex","ETHUSD",1725048435631,3.9714,2518.0,2517.6,2.3282]
["bitfinex","ETHUSD",1725048435957,3.9714,2518.0,2517.7,0.23282]
["bitfinex","ETHUSD",1725048435958,7.94294,2518.0,2517.7,0.23282]
["bitfinex","ETHUSD",1725048436128,3.9714,2518.0,2517.7,0.23282]
["bitfinex","ETHUSD",1725048436323,3.97126,2518.1,2517.8,4.24356436]
["bitfinex","ETHUSD",1725048436558,3.97126,2518.1,2517.9,0.44763844]
["bitfinex","ETHUSD",1725048437239,7.94239,2518.2,2517.9,0.44763844]
["bitfinex","ETHUSD",1725048437410,3.97127,2518.1,2517.9,0.44763844]
["bitfinex","ETHUSD",1725048437613,3.97127,2518.1,2518.0,0.46117799]
["bitfinex","ETHUSD",1725048438547,3.97116,2518.2,2518.0,0.46117799]
["bitfinex","ETHUSD",1725048438755,3.97116,2518.2,2518.1,0.06697448]
["bitfinex","ETHUSD",1725048438957,4.52116,2518.2,2518.1,0.06697448]
["bitfinex","ETHUSD",1725048439113,3.97084,2518.4,2518.1,0.06697448]
["bitfinex","ETHUSD",1725048439315,3.97084,2518.4,2518.1,0.52487571]
["bitfinex","ETHUSD",1725048442769,11.37019,2518.8,2518.2,3.97101]
["bitfinex","ETHUSD",1725048442966,3.97019,2518.8,2518.3,0.06804332]
["bitfinex","ETHUSD",1725048443121,3.97019,2518.8,2518.2,3.97101]
["bitfinex","ETHUSD",1725048443323,3.97077,2518.4,2518.3,0.06804332]
["bitfinex","ETHUSD",1725048443563,3.97099,2518.3,2517.8,8.13578143]
["bitfinex","ETHUSD",1725048443854,3.97109,2518.2,2517.9,0.06810549]
["bitfinex","ETHUSD",1725048444026,3.97127,2518.1,2517.9,0.06810549]
["bitfinex","ETHUSD",1725048444433,3.9714,2518.0,2517.7,3.0]
["bitfinex","ETHUSD",1725048444668,3.9714,2518.0,2517.6,3.97196]
["bitfinex","ETHUSD",1725048445292,3.9714,2518.0,2517.5,13.57714143]
["bitfinex","ETHUSD",1725048445600,3.9718,2517.8,2517.5,6.60504143]
["bitfinex","ETHUSD",1725048445821,3.9718,2517.8,2517.5,4.16414143]
["bitfinex","ETHUSD",1725048445963,3.9718,2517.8,2517.6,0.41641414]
["bitfinex","ETHUSD",1725048446156,3.9718,2517.8,2517.5,4.16414143]
["bitfinex","ETHUSD",1725048446403,3.97212,2517.6,2517.2,6.60504143]
["bitfinex","ETHUSD",1725048446706,3.97222,2517.5,2517.2,4.16414143]
["bitfinex","ETHUSD",1725048447008,3.97222,2517.5,2517.3,0.81368414]
["bitfinex","ETHUSD",1725048447216,3.97222,2517.5,2517.1,3.9727]
["bitfinex","ETHUSD",1725048448872,3.97212,2517.6,2517.1,7.94545]
["bitfinex","ETHUSD",1725048449199,3.97188,2517.7,2517.2,8.13677143]
["bitfinex","ETHUSD",1725048449372,3.97188,2517.7,2517.3,1.68765657]
["bitfinex","ETHUSD",1725048449582,3.97184,2517.8,2517.3,5.66015657]
["bitfinex","ETHUSD",1725048449583,3.97173,2517.8,2517.3,5.66015657]
["bitfinex","ETHUSD",1725048449791,3.97173,2517.8,2517.4,0.42690299]
["bitfinex","ETHUSD",1725048449988,3.97167,2517.9,2517.5,0.07943444]
["bitfinex","ETHUSD",1725048450479,3.97142,2518.0,2517.6,2.4313]
["bitfinex","ETHUSD",1725048450697,0.55,2518.0,2517.7,0.3304995]
["bitfinex","ETHUSD",1725048450920,0.55,2518.0,2517.8,0.07942645]
["bitfinex","ETHUSD",1725048451216,0.55,2518.0,2517.8,0.07942648]
["bitfinex","ETHUSD",1725048451810,0.55,2518.0,2517.7,0.33049991]
["bitfinex","ETHUSD",1725048452011,4.52141,2518.0,2517.8,0.07942647]
["bitfinex","ETHUSD",1725048452267,0.55,2518.0,2517.7,0.33050068]
["bitfinex","ETHUSD",1725048452548,7.4,2518.5,2518.1,3.97117]
["bitfinex","ETHUSD",1725048452752,7.4,2518.5,2518.3,3.9709]
["bitfinex","ETHUSD",1725048452908,7.94021,2518.9,2518.4,3.97075]
["bitfinex","ETHUSD",1725048453109,3.97014,2518.8,2518.4,4.89197162]
["bitfinex","ETHUSD",1725048453557,3.97014,2518.8,2518.4,0.92122162]
["bitfinex","ETHUSD",1725048453756,3.97014,2518.8,2518.5,0.06660494]
["bitfinex","ETHUSD",1725048454116,3.9703,2518.7,2518.5,0.06660494]
["bitfinex","ETHUSD",1725048455613,3.97045,2518.6,2518.5,0.06660494]
["bitfinex","ETHUSD",1725048456262,3.97062,2518.5,2518.2,0.397117]
["bitfinex","ETHUSD",1725048456766,3.97093,2518.3,2517.9,3.97145]
["bitfinex","ETHUSD",1725048457939,3.97093,2518.3,2517.7,9.54837344]
["bitfinex","ETHUSD",1725048458151,3.97148,2518.0,2517.5,8.13622143]
["bitfinex","ETHUSD",1725048458360,3.97148,2518.0,2517.6,0.81362214]
["bitfinex","ETHUSD",1725048458963,3.97148,2518.0,2517.6,4.78565214]
["bitfinex","ETHUSD",1725048459480,3.97148,2518.0,2517.6,0.81362214]
["bitfinex","ETHUSD",1725048459662,3.97148,2518.0,2517.6,4.78565214]
["bitfinex","ETHUSD",1725048459857,3.97148,2518.0,2517.7,1.22150299]
["bitfinex","ETHUSD",1725048460169,7.94243,2518.2,2517.7,5.27278963]
["bitfinex","ETHUSD",1725048460372,0.55,2518.1,2517.8,0.079425]
["bitfinex","ETHUSD",1725048460578,0.55,2518.2,2517.8,4.57833396]
["bitfinex","ETHUSD",1725048460783,4.5211,2518.2,2517.8,4.57833396]
["bitfinex","ETHUSD",1725048460936,4.5211,2518.2,2517.9,0.8550134]
["bitfinex","ETHUSD",1725048461137,4.1161317,2519.7,2517.9,0.8550134]
["bitfinex","ETHUSD",1725048461138,7.94106,2518.6,2518.0,2.43602214]
["bitfinex","ETHUSD",1725048461340,7.94103,2518.6,2518.1,3.97118]
["bitfinex","ETHUSD",1725048461534,3.97046,2518.6,2518.1,1.12334955]
["bitfinex","ETHUSD",1725048461768,3.97068,2518.5,2518.1,1.12334955]
["bitfinex","ETHUSD",1725048463237,3.97086,2518.4,2518.1,1.12334955]
["bitfinex","ETHUSD",1725048463442,3.97086,2518.4,2517.9,3.97154]
["bitfinex","ETHUSD",1725048463857,3.97094,2518.3,2517.9,3.97154]
["bitfinex","ETHUSD",1725048466146,7.94195,2518.3,2517.9,3.97154]
["bitfinex","ETHUSD",1725048466373,3.97094,2518.3,2517.9,3.97154]
["bitfinex","ETHUSD",1725048466685,3.97094,2518.3,2518.0,0.81356814]
["bitfinex","ETHUSD",1725048466891,3.97112,2518.2,2518.0,0.81356814]
["bitfinex","ETHUSD",1725048467121,3.97112,2518.2,2517.7,10.30034]
["bitfinex","ETHUSD",1725048467122,3.97141,2518.0,2517.7,2.3566]
["bitfinex","ETHUSD",1725048467274,3.97131,2518.1,2517.7,2.3566]
["bitfinex","ETHUSD",1725048467473,3.97131,2518.1,2517.8,1.030062]
["bitfinex","ETHUSD",1725048467764,3.97141,2518.0,2517.8,1.030062]
["bitfinex","ETHUSD",1725048468886,3.97141,2518.0,2517.9,0.06660722]
["bitfinex","ETHUSD",1725048470582,3.97159,2517.9,2517.5,10.55911143]
["bitfinex","ETHUSD",1725048470911,3.97159,2517.9,2517.6,1.45313414]
["bitfinex","ETHUSD",1725048471896,3.97141,2518.0,2517.6,1.45313414]
["bitfinex","ETHUSD",1725048472067,3.97156,2517.9,2517.6,1.45313414]
["bitfinex","ETHUSD",1725048472574,3.97139,2518.1,2517.6,1.45313414]
["bitfinex","ETHUSD",1725048472768,3.97139,2518.1,2517.7,0.58199099]
["bitfinex","ETHUSD",1725048473507,3.97139,2518.1,2517.7,4.55386099]
["bitfinex","ETHUSD",1725048473711,3.97132,2518.1,2517.7,4.55386099]
["bitfinex","ETHUSD",1725048474232,3.97052,2518.6,2517.9,2.3593]
["bitfinex","ETHUSD",1725048474378,3.97052,2518.6,2518.0,5.43338629]
["bitfinex","ETHUSD",1725048474573,3.97052,2518.6,2518.1,4.16414143]
["bitfinex","ETHUSD",1725048474773,3.97052,2518.6,2518.2,0.90089865]
["bitfinex","ETHUSD",1725048475270,3.97063,2518.5,2518.2,0.90089865]
["bitfinex","ETHUSD",1725048475704,3.97063,2518.5,2518.2,0.07941229]
["bitfinex","ETHUSD",1725048476890,3.97027,2518.8,2518.4,3.97068]
["bitfinex","ETHUSD",1725048477212,0.55,2518.7,2518.4,3.97068]
["bitfinex","ETHUSD",1725048477506,3.96991,2519.0,2518.5,4.67590287]
["bitfinex","ETHUSD",1725048477707,3.96991,2519.0,2518.5,0.70529287]
["bitfinex","ETHUSD",1725048477862,3.97001,2518.9,2518.5,0.70529287]
["bitfinex","ETHUSD",1725048478065,3.97001,2518.9,2518.6,0.86466629]
["bitfinex","ETHUSD",1725048478262,11.36969,2519.1,2518.7,4.04968749]
["bitfinex","ETHUSD",1725048478511,7.4,2519.1,2518.7,4.04968749]
["bitfinex","ETHUSD",1725048479013,7.4,2519.1,2518.6,3.97044]
["bitfinex","ETHUSD",1725048479165,3.96984,2519.0,2518.6,3.97044]
["bitfinex","ETHUSD",1725048480674,3.96984,2519.0,2518.5,0.625888]
["bitfinex","ETHUSD",1725048480675,7.93975,2519.0,2518.5,4.596478]
["bitfinex","ETHUSD",1725048481407,7.93978,2519.0,2518.5,4.596478]
["bitfinex","ETHUSD",1725048481719,3.96984,2519.0,2518.5,4.596478]
["bitfinex","ETHUSD",1725048482210,7.93979,2519.0,2518.5,4.596478]
["bitfinex","ETHUSD",1725048482910,3.96998,2518.9,2518.4,3.97068]
["bitfinex","ETHUSD",1725048483129,2.361,2519.3,2518.2,6.8748699]
["bitfinex","ETHUSD",1725048483407,3.97017,2518.8,2518.3,5.43278996]
["bitfinex","ETHUSD",1725048483607,3.97033,2518.7,2518.3,4.05026425]
["bitfinex","ETHUSD",1725048483765,3.97033,2518.7,2518.4,0.06563434]
["bitfinex","ETHUSD",1725048484722,3.97061,2518.5,2518.4,0.06563434]
["bitfinex","ETHUSD",1725048485341,0.55,2518.5,2518.4,0.06572838]
["bitfinex","ETHUSD",1725048485810,4.52069,2518.5,2518.4,0.06572838]
["bitfinex","ETHUSD",1725048485980,0.55,2518.5,2518.2,3.97107]
["bitfinex","ETHUSD",1725048486182,0.55,2518.5,2518.2,5.112177]
["bitfinex","ETHUSD",1725048486415,0.55,2518.5,2518.3,0.06575489]
["bitfinex","ETHUSD",1725048486722,0.55,2518.5,2518.2,5.112177]
["bitfinex","ETHUSD",1725048487067,0.55,2518.5,2518.3,0.06575489]
["bitfinex","ETHUSD",1725048487485,0.55,2518.5,2518.2,5.1915891]
["bitfinex","ETHUSD",1725048487816,4.52061,2518.5,2518.3,0.0645463]
["bitfinex","ETHUSD",1725048488123,0.55,2518.5,2518.2,5.112167]
["bitfinex","ETHUSD",1725048488300,0.55,2518.5,2518.2,1.141107]
["bitfinex","ETHUSD",1725048488488,0.55,2518.5,2518.3,0.0645463]
["bitfinex","ETHUSD",1725048488809,0.55,2518.5,2518.2,5.112157]
["bitfinex","ETHUSD",1725048489015,0.55,2518.5,2518.2,5.1915692]
["bitfinex","ETHUSD",1725048489309,0.55,2518.5,2518.3,0.0645463]
["bitfinex","ETHUSD",1725048489701,4.52073,2518.5,2518.0,6.5429751]
["bitfinex","ETHUSD",1725048489998,4.52073,2518.5,2518.1,1.38268332]
["bitfinex","ETHUSD",1725048490201,4.52073,2518.5,2518.0,6.04533235]
["bitfinex","ETHUSD",1725048490202,6.90176,2518.4,2518.0,6.04533235]
["bitfinex","ETHUSD",1725048490415,6.90176,2518.4,2518.1,0.06459932]
["bitfinex","ETHUSD",1725048490716,3.97095,2518.3,2518.1,0.06459932]
["bitfinex","ETHUSD",1725048491276,3.97095,2518.3,2517.9,3.97148]
["bitfinex","ETHUSD",1725048491518,3.97095,2518.3,2518.0,0.06462584]
["bitfinex","ETHUSD",1725048492823,7.94196,2518.3,2518.0,0.06462584]
["bitfinex","ETHUSD",1725048492980,3.97119,2518.2,2518.0,0.06462584]
["bitfinex","ETHUSD",1725048493176,3.97124,2518.1,2518.0,0.06462584]
["bitfinex","ETHUSD",1725048493514,3.97124,2518.1,2518.0,0.06471355]
["bitfinex","ETHUSD",1725048493726,3.97142,2518.0,2517.8,0.4976819]
["bitfinex","ETHUSD",1725048494412,3.97125,2518.1,2517.8,0.4976819]
["bitfinex","ETHUSD",1725048494817,7.94261,2518.1,2517.8,0.4976819]
["bitfinex","ETHUSD",1725048495021,3.97149,2518.0,2517.8,0.4976819]
["bitfinex","ETHUSD",1725048495188,3.97156,2517.9,2517.8,0.4976819]
["bitfinex","ETHUSD",1725048495393,3.97125,2518.1,2517.8,0.4976819]
["bitfinex","ETHUSD",1725048495394,3.97142,2518.0,2517.8,0.4976819]
["bitfinex","ETHUSD",1725048495894,3.97125,2518.1,2517.8,0.4976819]
["bitfinex","ETHUSD",1725048495895,3.97156,2517.9,2517.8,0.4976819]
["bitfinex","ETHUSD",1725048496291,3.97143,2518.0,2517.6,2.5720801]
["bitfinex","ETHUSD",1725048496488,3.97143,2518.0,2517.7,2.83677901]
["bitfinex","ETHUSD",1725048496680,3.97143,2518.0,2517.8,1.38289581]
["bitfinex","ETHUSD",1725048497201,7.94257,2518.1,2517.8,1.38289581]
["bitfinex","ETHUSD",1725048497385,3.97125,2518.1,2517.8,1.96417168]
["bitfinex","ETHUSD",1725048497705,3.97111,2518.2,2517.8,2.94957587]
["bitfinex","ETHUSD",1725048497875,0.55,2518.4,2517.9,2.36540394]
["bitfinex","ETHUSD",1725048498076,3.97102,2518.3,2517.9,5.03354821]
["bitfinex","ETHUSD",1725048498290,7.4,2518.6,2518.0,4.44259955]
["bitfinex","ETHUSD",1725048498531,3.97038,2518.7,2518.2,6.33931]
["bitfinex","ETHUSD",1725048498678,3.97038,2518.7,2518.3,0.66068542]
["bitfinex","ETHUSD",1725048498878,3.97008,2518.9,2518.4,0.06276539]
["bitfinex","ETHUSD",1725048499073,3.97008,2518.9,2518.4,4.03340539]
["bitfinex","ETHUSD",1725048499273,3.97018,2518.8,2518.4,4.03340539]
["bitfinex","ETHUSD",1725048500019,3.97008,2518.9,2518.4,8.00407539]
["bitfinex","ETHUSD",1725048500186,3.97008,2518.9,2518.5,0.66885783]
["bitfinex","ETHUSD",1725048500388,3.9702,2518.8,2518.4,4.03340539]
["bitfinex","ETHUSD",1725048500604,3.9702,2518.8,2518.6,0.06264345]
["bitfinex","ETHUSD",1725048500943,3.9702,2518.8,2518.7,0.06261695]
["bitfinex","ETHUSD",1725048501219,3.97031,2518.7,2518.3,4.55220587]
["bitfinex","ETHUSD",1725048501717,3.97031,2518.7,2518.4,0.06269647]
["bitfinex","ETHUSD",1725048504433,0.55,2518.8,2518.4,5.41925962]
["bitfinex","ETHUSD",1725048504758,4.52017,2518.8,2518.4,5.41925962]
["bitfinex","ETHUSD",1725048505109,4.52017,2518.8,2518.4,5.41918962]
["bitfinex","ETHUSD",1725048505484,4.52017,2518.8,2518.4,1.44752672]
["bitfinex","ETHUSD",1725048505796,8.49045,2518.8,2518.4,0.06172357]
["bitfinex","ETHUSD",1725048506828,3.97048,2518.6,2518.4,0.06172357]
["bitfinex","ETHUSD",1725048507123,3.97048,2518.6,2518.2,3.971]
["bitfinex","ETHUSD",1725048507295,3.97048,2518.6,2518.5,0.06239946]
["bitfinex","ETHUSD",1725048507493,3.97048,2518.6,2518.2,10.01589005]
["bitfinex","ETHUSD",1725048507692,3.97048,2518.6,2518.5,0.06239946]
["bitfinex","ETHUSD",1725048507896,3.97048,2518.6,2518.2,10.01588005]
["bitfinex","ETHUSD",1725048508124,3.97048,2518.6,2518.5,0.06239946]
["bitfinex","ETHUSD",1725048508287,3.97064,2518.5,2518.2,2.07387005]
["bitfinex","ETHUSD",1725048508520,0.55,2518.8,2518.3,0.06245248]
["bitfinex","ETHUSD",1725048508521,3.97077,2518.4,2518.3,0.06245248]
["bitfinex","ETHUSD",1725048509015,3.97097,2518.3,2517.9,3.97148]
["bitfinex","ETHUSD",1725048509612,3.97097,2518.3,2518.0,1.38274457]
["bitfinex","ETHUSD",1725048510112,3.97097,2518.3,2517.9,3.97148]
["bitfinex","ETHUSD",1725048510308,3.97097,2518.3,2518.0,1.3827403]
["bitfinex","ETHUSD",1725048510559,3.97097,2518.3,2517.9,3.97148]
["bitfinex","ETHUSD",1725048511110,3.97097,2518.3,2518.0,1.38276019]
["bitfinex","ETHUSD",1725048512015,3.97097,2518.3,2517.9,6.04556679]
["bitfinex","ETHUSD",1725048512324,3.97097,2518.3,2518.0,1.38272406]
["bitfinex","ETHUSD",1725048513034,3.97097,2518.3,2518.1,0.06041778]
["bitfinex","ETHUSD",1725048513755,3.97097,2518.3,2517.9,6.04556679]
["bitfinex","ETHUSD",1725048513920,3.97097,2518.3,2518.2,0.06039127]
["bitfinex","ETHUSD",1725048514123,3.97097,2518.3,2517.9,6.04556679]
["bitfinex","ETHUSD",1725048514456,3.97097,2518.3,2518.2,0.06039127]
["bitfinex","ETHUSD",1725048515126,3.97097,2518.3,2517.9,6.04556679]
["bitfinex","ETHUSD",1725048515327,3.97097,2518.3,2518.2,0.06039127]
["bitfinex","ETHUSD",1725048515652,3.97097,2518.3,2517.9,6.04556679]
["bitfinex","ETHUSD",1725048515829,3.97097,2518.3,2518.2,0.06039127]
["bitfinex","ETHUSD",1725048516368,3.97171,2517.9,2517.6,3.83011103]
["bitfinex","ETHUSD",1725048516661,3.97141,2518.0,2517.7,3.53665465]
["bitfinex","ETHUSD",1725048516959,3.97141,2518.0,2517.7,0.07943067]
["bitfinex","ETHUSD",1725048518446,3.97158,2517.9,2517.6,2.90444542]
["bitfinex","ETHUSD",1725048518677,3.97183,2517.8,2517.7,1.38290689]
["bitfinex","ETHUSD",1725048518851,3.972,2517.7,2517.4,2.90444542]
["bitfinex","ETHUSD",1725048519165,3.972,2517.7,2517.5,1.3829757]
["bitfinex","ETHUSD",1725048519453,3.972,2517.7,2517.3,2.98388275]
["bitfinex","ETHUSD",1725048519664,3.97206,2517.6,2517.4,1.38304727]
["bitfinex","ETHUSD",1725048520169,3.97206,2517.6,2517.3,2.07458019]
["bitfinex","ETHUSD",1725048520328,3.97206,2517.6,2517.2,11.04142265]
["bitfinex","ETHUSD",1725048520530,3.97206,2517.6,2517.3,1.38309005]
["bitfinex","ETHUSD",1725048520715,3.97206,2517.6,2517.3,1.46252899]
["bitfinex","ETHUSD",1725048521062,3.97206,2517.6,2517.3,3.53710918]
["bitfinex","ETHUSD",1725048521382,3.97206,2517.6,2517.3,0.07943894]
["bitfinex","ETHUSD",1725048521733,3.97191,2517.7,2517.3,4.05193894]
["bitfinex","ETHUSD",1725048523021,3.97191,2517.7,2517.2,10.21141409]
["bitfinex","ETHUSD",1725048523224,3.97234,2517.5,2517.1,2.07464266]
["bitfinex","ETHUSD",1725048523425,3.97242,2517.4,2517.2,0.07944506]
["bitfinex","ETHUSD",1725048523638,3.97242,2517.4,2517.1,3.07944615]
["bitfinex","ETHUSD",1725048523972,3.97221,2517.5,2517.1,3.07944615]
["bitfinex","ETHUSD",1725048526079,3.97221,2517.5,2517.0,10.02051817]
["bitfinex","ETHUSD",1725048526374,3.97221,2517.5,2517.1,4.05221522]
["bitfinex","ETHUSD",1725048526578,3.97221,2517.5,2517.0,3.97284]
["bitfinex","ETHUSD",1725048526878,3.97236,2517.4,2517.0,3.97284]
["bitfinex","ETHUSD",1725048527939,3.97236,2517.4,2516.9,6.2389096]
["bitfinex","ETHUSD",1725048528140,3.97236,2517.4,2516.7,4.01149879]
["bitfinex","ETHUSD",1725048528141,3.97293,2517.1,2516.7,0.83011103]
["bitfinex","ETHUSD",1725048528342,3.97293,2517.1,2516.7,1.38330023]
["bitfinex","ETHUSD",1725048528570,3.97293,2517.1,2516.6,3.97351]
["bitfinex","ETHUSD",1725048528768,3.97301,2517.0,2516.6,3.97351]
["bitfinex","ETHUSD",1725048528979,3.97301,2517.0,2516.7,0.05969744]
["bitfinex","ETHUSD",1725048529395,3.97329,2516.8,2516.4,6.87887138]
["bitfinex","ETHUSD",1725048529573,3.97349,2516.7,2516.4,2.07495035]
["bitfinex","ETHUSD",1725048529741,3.97349,2516.7,2516.3,8.13822143]
["bitfinex","ETHUSD",1725048529942,3.97349,2516.7,2516.3,3.97408]
["bitfinex","ETHUSD",1725048530141,3.97349,2516.7,2516.2,13.48958693]
["bitfinex","ETHUSD",1725048530378,3.97349,2516.7,2516.3,1.38359693]
["bitfinex","ETHUSD",1725048530581,3.97349,2516.7,2516.2,11.41421]
["bitfinex","ETHUSD",1725048530750,3.97362,2516.6,2516.2,13.48960149]
["bitfinex","ETHUSD",1725048530965,3.97347,2516.7,2516.3,3.97408]
["bitfinex","ETHUSD",1725048531365,3.97386,2516.5,2516.1,2.3044]
["bitfinex","ETHUSD",1725048531588,3.97386,2516.5,2515.8,1.24516654]
["bitfinex","ETHUSD",1725048531589,3.97401,2516.4,2515.8,3.13191103]
["bitfinex","ETHUSD",1725048531900,3.97432,2516.2,2515.7,8.13910143]
["bitfinex","ETHUSD",1725048532083,3.97425,2516.2,2515.7,8.13907143]
["bitfinex","ETHUSD",1725048532392,3.97447,2516.1,2515.7,4.16414143]
["bitfinex","ETHUSD",1725048532594,4.52402,2516.4,2515.8,0.07948991]
["bitfinex","ETHUSD",1725048532800,4.52402,2516.4,2515.9,3.9747]
["bitfinex","ETHUSD",1725048533295,2.2719,2516.5,2516.1,3.97433]
["bitfinex","ETHUSD",1725048533463,11.37341,2516.8,2516.3,3.97408]
["bitfinex","ETHUSD",1725048533788,2.2528,2516.9,2516.5,3.97376]
["bitfinex","ETHUSD",1725048533989,3.97309,2517.0,2516.6,3.9736]
["bitfinex","ETHUSD",1725048534194,5.6081885,2517.0,2516.6,3.9736]
["bitfinex","ETHUSD",1725048534878,5.6081885,2517.0,2516.5,3.97375]
["bitfinex","ETHUSD",1725048535388,0.55,2516.9,2516.5,3.97375]
["bitfinex","ETHUSD",1725048536979,0.55,2516.9,2516.6,3.97358]
["bitfinex","ETHUSD",1725048537168,0.55,2516.9,2516.5,3.97375]
["bitfinex","ETHUSD",1725048538563,0.55,2516.9,2516.5,7.94745]
["bitfinex","ETHUSD",1725048539301,0.55,2516.9,2516.5,3.9737]
["bitfinex","ETHUSD",1725048539838,0.55,2517.0,2516.7,3.97344]
["bitfinex","ETHUSD",1725048539956,14.4228,2517.2,2516.9,3.97304]
["bitfinex","ETHUSD",1725048539957,2.2528,2517.2,2516.9,3.97304]
["bitfinex","ETHUSD",1725048540760,2.2528,2517.2,2516.7,7.94665]
["bitfinex","ETHUSD",1725048540961,6.22548,2517.2,2516.7,7.94665]
["bitfinex","ETHUSD",1725048541705,6.22548,2517.2,2516.7,7.94667]
["bitfinex","ETHUSD",1725048541859,2.2528,2517.2,2516.8,3.97327]
["bitfinex","ETHUSD",1725048542074,0.622952,2517.7,2516.8,6.41407]
["bitfinex","ETHUSD",1725048542075,3.97231,2517.5,2516.8,6.41407]
["bitfinex","ETHUSD",1725048542403,3.97231,2517.5,2517.0,3.97297]
["bitfinex","ETHUSD",1725048542601,5.7943282,2517.5,2517.0,3.97297]
["bitfinex","ETHUSD",1725048543006,3.9724,2517.4,2517.0,3.97297]
["bitfinex","ETHUSD",1725048543319,3.97221,2517.5,2517.0,3.97297]
["bitfinex","ETHUSD",1725048543477,3.97221,2517.5,2517.1,3.97282]
["bitfinex","ETHUSD",1725048543884,3.97221,2517.5,2517.2,0.05591638]
["bitfinex","ETHUSD",1725048544613,3.97251,2517.3,2517.2,0.05591638]
["bitfinex","ETHUSD",1725048544819,3.97251,2517.3,2516.9,3.97298]
["bitfinex","ETHUSD",1725048545005,5.7942072,2517.5,2517.2,0.05534551]
["bitfinex","ETHUSD",1725048545178,5.7942072,2517.5,2517.0,3.9729]
["bitfinex","ETHUSD",1725048545378,5.7942072,2517.5,2517.3,0.05531898]
["bitfinex","ETHUSD",1725048545379,3.97221,2517.5,2517.3,0.05531898]
["bitfinex","ETHUSD",1725048545579,11.994962,2517.7,2517.1,3.97276]
["bitfinex","ETHUSD",1725048545817,7.4,2517.7,2517.5,3.97208]
["bitfinex","ETHUSD",1725048546167,9.8001,2518.1,2517.7,3.97179]
["bitfinex","ETHUSD",1725048546309,2.4001,2518.1,2517.7,3.97179]
["bitfinex","ETHUSD",1725048546498,6.37138,2518.1,2517.8,0.05499823]
["bitfinex","ETHUSD",1725048546819,6.37138,2518.1,2517.7,3.97179]
["bitfinex","ETHUSD",1725048547018,6.37138,2518.1,2517.9,0.05497171]
["bitfinex","ETHUSD",1725048547325,6.37138,2518.1,2518.0,0.05494519]
["bitfinex","ETHUSD",1725048547621,2.4001,2518.1,2517.7,3.97179]
["bitfinex","ETHUSD",1725048547817,2.4001,2518.1,2518.0,0.05494519]
["bitfinex","ETHUSD",1725048548018,3.97117,2518.2,2517.8,3.97164]
["bitfinex","ETHUSD",1725048548197,3.97117,2518.2,2518.0,0.05482607]
["bitfinex","ETHUSD",1725048548397,3.97117,2518.2,2517.9,0.05485259]
["bitfinex","ETHUSD",1725048548717,3.97095,2518.3,2518.0,0.05480727]
["bitfinex","ETHUSD",1725048548891,0.55,2518.2,2517.8,3.97164]
["bitfinex","ETHUSD",1725048549095,0.55,2518.2,2517.9,0.05483378]
["bitfinex","ETHUSD",1725048550679,4.5211,2518.2,2517.9,0.05483378]
["bitfinex","ETHUSD",1725048550880,0.55,2518.2,2517.9,4.02637378]
["bitfinex","ETHUSD",1725048554429,2.3524,2518.5,2518.0,0.0794287]
["bitfinex","ETHUSD",1725048554738,3.97047,2518.6,2518.1,0.05323911]
["bitfinex","ETHUSD",1725048555539,3.97047,2518.6,2518.1,4.02437911]
["bitfinex","ETHUSD",1725048555826,0.55,2518.5,2518.1,7.99554911]
["bitfinex","ETHUSD",1725048556035,0.55,2518.5,2518.1,4.02437911]
["bitfinex","ETHUSD",1725048556387,0.55,2518.5,2518.1,7.99554911]
["bitfinex","ETHUSD",1725048556591,0.55,2518.5,2518.1,4.02437911]
["bitfinex","ETHUSD",1725048557218,4.52062,2518.5,2518.1,4.02437911]
["bitfinex","ETHUSD",1725048557603,4.52062,2518.5,2518.1,0.05323911]
["bitfinex","ETHUSD",1725048558903,2.369246,2518.5,2518.1,0.05323911]
["bitfinex","ETHUSD",1725048559104,3.97134,2518.1,2517.6,3.97188]
["bitfinex","ETHUSD",1725048559410,2.2658,2518.4,2517.6,3.97188]
["bitfinex","ETHUSD",1725048559411,3.97147,2518.0,2517.7,0.05266812]
["bitfinex","ETHUSD",1725048559824,3.97163,2517.9,2517.7,0.05266812]
["bitfinex","ETHUSD",1725048560144,3.97163,2517.9,2517.5,6.41644143]
["bitfinex","ETHUSD",1725048560343,3.97163,2517.9,2517.8,0.05270427]
["bitfinex","ETHUSD",1725048560637,3.97163,2517.9,2517.5,8.13622143]
["bitfinex","ETHUSD",1725048560790,3.97163,2517.9,2517.8,0.05283589]
["bitfinex","ETHUSD",1725048560993,3.97163,2517.9,2517.5,8.13622143]
["bitfinex","ETHUSD",1725048561193,3.97163,2517.9,2517.8,0.05283589]
["bitfinex","ETHUSD",1725048561418,3.97163,2517.9,2517.5,8.13622143]
["bitfinex","ETHUSD",1725048561628,3.97163,2517.9,2517.8,0.05283589]
["bitfinex","ETHUSD",1725048561809,3.97163,2517.9,2517.5,8.13622143]
["bitfinex","ETHUSD",1725048562010,3.97163,2517.9,2517.8,0.05283589]
["bitfinex","ETHUSD",1725048562230,3.97163,2517.9,2517.5,4.16414143]
["bitfinex","ETHUSD",1725048562437,3.97173,2517.8,2517.2,3.97253]
["bitfinex","ETHUSD",1725048562667,3.97204,2517.6,2517.2,3.97253]
["bitfinex","ETHUSD",1725048563500,2.2997,2518.7,2517.6,3.97203]
["bitfinex","ETHUSD",1725048563707,3.97021,2518.8,2518.3,3.97086]
["bitfinex","ETHUSD",1725048563907,3.97021,2518.8,2518.4,4.16414143]
["bitfinex","ETHUSD",1725048564111,3.9699,2519.0,2518.5,3.97053]
["bitfinex","ETHUSD",1725048564399,4.40826964,2519.1,2518.6,3.97038]
["bitfinex","ETHUSD",1725048564597,3.96984,2519.0,2518.6,3.97038]
["bitfinex","ETHUSD",1725048564806,4.40820964,2519.1,2518.6,3.97032]
["bitfinex","ETHUSD",1725048565362,3.96967,2519.1,2518.6,3.97032]
["bitfinex","ETHUSD",1725048565645,3.96983,2519.0,2518.6,3.97032]
["bitfinex","ETHUSD",1725048566458,3.96983,2519.0,2518.5,4.05001865]
["bitfinex","ETHUSD",1725048566961,7.93977,2519.0,2518.5,4.05001865]
["bitfinex","ETHUSD",1725048567930,7.93977,2519.0,2518.4,4.16414143]
["bitfinex","ETHUSD",1725048567931,3.97023,2518.8,2518.4,4.16414143]
["bitfinex","ETHUSD",1725048568160,3.97023,2518.8,2518.4,8.13484143]
["bitfinex","ETHUSD",1725048568344,7.94053,2518.8,2518.4,4.16414143]
["bitfinex","ETHUSD",1725048568516,3.97053,2518.6,2518.1,14.36066143]
["bitfinex","ETHUSD",1725048568711,3.97053,2518.6,2518.2,3.97106]
["bitfinex","ETHUSD",1725048569116,3.97035,2518.7,2518.2,3.97106]
["bitfinex","ETHUSD",1725048569117,7.94078,2518.7,2518.2,3.97106]
["bitfinex","ETHUSD",1725048570058,3.97046,2518.6,2518.2,3.97106]
["bitfinex","ETHUSD",1725048570213,3.97046,2518.6,2518.2,5.01000014]
["bitfinex","ETHUSD",1725048571856,3.97035,2518.7,2518.3,0.07940983]
["bitfinex","ETHUSD",1725048572354,3.97035,2518.7,2518.2,5.01000014]
["bitfinex","ETHUSD",1725048572552,3.97035,2518.7,2518.3,4.05032985]
["bitfinex","ETHUSD",1725048573165,3.97014,2518.8,2518.3,4.05024985]
["bitfinex","ETHUSD",1725048573359,3.97014,2518.8,2518.4,0.508919]
["bitfinex","ETHUSD",1725048573544,3.97031,2518.7,2518.4,0.508919]
["bitfinex","ETHUSD",1725048573745,3.97009,2518.9,2518.3,4.05023988]
["bitfinex","ETHUSD",1725048573918,4.52015,2518.8,2518.4,0.05203129]
["bitfinex","ETHUSD",1725048574632,4.52015,2518.8,2518.4,4.02279129]
["bitfinex","ETHUSD",1725048578374,0.55,2518.8,2518.4,4.02279129]
["bitfinex","ETHUSD",1725048578664,0.55,2518.8,2518.4,4.02272129]
["bitfinex","ETHUSD",1725048578830,11.36986,2519.0,2518.5,6.22783]
["bitfinex","ETHUSD",1725048579142,11.36986,2519.0,2518.6,0.05189685]
["bitfinex","ETHUSD",1725048579143,0.55,2518.9,2518.6,0.05189685]
["bitfinex","ETHUSD",1725048582477,11.36963,2519.2,2518.7,3.9703]
["bitfinex","ETHUSD",1725048582643,11.36963,2519.2,2518.7,5.00316334]
["bitfinex","ETHUSD",1725048582644,0.55,2519.1,2518.7,5.00316334]
["bitfinex","ETHUSD",1725048582842,0.55,2519.1,2518.8,0.05179999]
["bitfinex","ETHUSD",1725048583179,0.55,2519.1,2518.9,3.96995]
["bitfinex","ETHUSD",1725048583373,0.55,2519.3,2518.9,4.02171722]
["bitfinex","ETHUSD",1725048584934,4.51937,2519.3,2518.9,0.05176722]
["bitfinex","ETHUSD",1725048585133,4.51937,2519.3,2518.9,4.02174722]
["bitfinex","ETHUSD",1725048585572,0.55,2519.3,2519.0,3.96973]
["bitfinex","ETHUSD",1725048585775,0.55,2519.3,2519.1,0.05171423]
["bitfinex","ETHUSD",1725048587237,7.4,2519.4,2519.2,3.9695]
["bitfinex","ETHUSD",1725048587572,7.4,2519.4,2519.3,0.05166125]
["bitfinex","ETHUSD",1725048587774,3.96874,2519.7,2519.2,4.76859442]
["bitfinex","ETHUSD",1725048587979,3.0,2519.6,2519.3,0.05166125]
["bitfinex","ETHUSD",1725048588377,3.0,2519.6,2519.2,3.9695]
["bitfinex","ETHUSD",1725048588555,3.96874,2519.7,2519.4,0.05163476]
["bitfinex","ETHUSD",1725048588751,13.82878,2519.8,2519.2,3.9695]
["bitfinex","ETHUSD",1725048588752,4.51888,2519.6,2519.2,3.9695]
["bitfinex","ETHUSD",1725048588948,4.51888,2519.6,2519.3,0.05107244]
["bitfinex","ETHUSD",1725048589173,4.51888,2519.6,2519.2,5.17983614]
["bitfinex","ETHUSD",1725048589475,4.51888,2519.6,2519.3,0.05101951]
["bitfinex","ETHUSD",1725048589830,0.55,2519.6,2519.3,4.02035951]
["bitfinex","ETHUSD",1725048590031,0.55,2519.6,2519.3,0.82478899]
["bitfinex","ETHUSD",1725048590277,0.55,2519.6,2519.4,0.05099302]
["bitfinex","ETHUSD",1725048590576,0.55,2519.6,2519.2,3.96949]
["bitfinex","ETHUSD",1725048590783,0.55,2519.6,2519.3,0.0509882]
["bitfinex","ETHUSD",1725048591439,4.51891,2519.6,2519.2,3.96949]
["bitfinex","ETHUSD",1725048591747,4.51891,2519.6,2519.3,0.0509882]
["bitfinex","ETHUSD",1725048592062,4.51891,2519.6,2519.1,3.96966]
["bitfinex","ETHUSD",1725048592679,4.51891,2519.6,2519.2,0.05098964]
["bitfinex","ETHUSD",1725048594579,15.17,2520.1,2519.4,6.51704143]
["bitfinex","ETHUSD",1725048594580,3.96816,2520.1,2519.4,6.51704143]
["bitfinex","ETHUSD",1725048594779,4.38328655,2520.5,2519.9,2.3529]
["bitfinex","ETHUSD",1725048594980,4.38328655,2520.5,2520.1,4.16414143]
["bitfinex","ETHUSD",1725048594981,0.41571655,2520.5,2520.1,4.16414143]
["bitfinex","ETHUSD",1725048595216,3.96717,2520.7,2520.2,7.98642099]
["bitfinex","ETHUSD",1725048595400,1.941846,2520.8,2520.3,3.96775]
["bitfinex","ETHUSD",1725048595582,1.941846,2520.8,2520.4,2.3529]
["bitfinex","ETHUSD",1725048595792,3.96717,2520.7,2520.4,0.05062805]
["bitfinex","ETHUSD",1725048596101,1.941846,2520.8,2520.4,0.05062805]
["bitfinex","ETHUSD",1725048596313,1.941846,2520.8,2520.5,3.96746]
["bitfinex","ETHUSD",1725048596482,1.941846,2520.8,2520.5,4.01806158]
["bitfinex","ETHUSD",1725048597528,1.941846,2520.8,2520.7,8.13129143]
["bitfinex","ETHUSD",1725048597912,1.941846,2520.8,2520.7,8.18184009]
["bitfinex","ETHUSD",1725048598118,1.941846,2520.8,2520.7,16.11614009]
["bitfinex","ETHUSD",1725048598318,1.941846,2520.8,2520.7,21.61594009]
["bitfinex","ETHUSD",1725048598484,1.11319822,2520.8,2520.7,21.61594009]
["bitfinex","ETHUSD",1725048598909,1.11319822,2520.8,2520.7,17.64879009]
["bitfinex","ETHUSD",1725048600658,1.66319822,2520.8,2520.7,17.64879009]
["bitfinex","ETHUSD",1725048600944,1.66319822,2520.8,2520.7,13.68164009]
["bitfinex","ETHUSD",1725048601348,1.66319822,2520.8,2520.7,17.64879009]
["bitfinex","ETHUSD",1725048601922,1.66319822,2520.8,2520.7,13.68164009]
["bitfinex","ETHUSD",1725048602259,1.66319822,2520.8,2520.7,10.68164009]
["bitfinex","ETHUSD",1725048604803,1.66319822,2520.8,2520.7,8.18184009]
["bitfinex","ETHUSD",1725048608408,1.66319822,2520.8,2520.7,10.47674009]
["bitfinex","ETHUSD",1725048609867,1.66319822,2520.8,2520.7,4.21469009]
["bitfinex","ETHUSD",1725048610119,9.59717822,2520.8,2520.7,0.05054866]
["bitfinex","ETHUSD",1725048610276,5.63018822,2520.8,2520.7,0.05054866]
["bitfinex","ETHUSD",1725048610563,2.22621704,2520.8,2520.7,0.04496921]
["bitfinex","ETHUSD",1725048610734,2.22621704,2520.8,2519.9,2.4114]
["bitfinex","ETHUSD",1725048610735,3.96788,2520.3,2520.0,4.16414143]
["bitfinex","ETHUSD",1725048610936,0.55,2520.2,2520.0,4.16414143]
["bitfinex","ETHUSD",1725048611145,4.51794,2520.2,2520.1,0.04202807]
["bitfinex","ETHUSD",1725048611447,4.51794,2520.2,2519.7,3.96863]
["bitfinex","ETHUSD",1725048611448,0.55,2520.2,2519.8,8.13268143]
["bitfinex","ETHUSD",1725048611626,8.48586,2520.2,2520.1,0.04204057]
["bitfinex","ETHUSD",1725048611829,8.48586,2520.2,2519.6,2.4114]
["bitfinex","ETHUSD",1725048611830,0.55,2520.2,2519.5,4.16414143]
["bitfinex","ETHUSD",1725048612027,3.96834,2520.0,2519.3,8.13337143]
["bitfinex","ETHUSD",1725048612238,0.55,2519.9,2519.5,3.9689]
["bitfinex","ETHUSD",1725048612437,4.51849,2519.9,2519.3,8.13337143]
["bitfinex","ETHUSD",1725048612966,0.55,2519.9,2519.3,8.13337143]
["bitfinex","ETHUSD",1725048613135,0.55,2519.9,2519.5,3.96894]
["bitfinex","ETHUSD",1725048613340,0.55,2519.9,2519.6,0.696894]
["bitfinex","ETHUSD",1725048613740,0.55,2519.9,2519.6,4.665714]
["bitfinex","ETHUSD",1725048613953,4.51827,2520.0,2519.6,0.696894]
["bitfinex","ETHUSD",1725048614157,0.55,2520.0,2519.6,4.665674]
["bitfinex","ETHUSD",1725048614484,4.51811,2520.1,2519.7,0.8634614]
["bitfinex","ETHUSD",1725048617340,4.51811,2520.1,2519.6,4.665674]
["bitfinex","ETHUSD",1725048617854,4.51811,2520.1,2519.5,8.13308143]
["bitfinex","ETHUSD",1725048617855,3.96841,2519.9,2519.5,8.13308143]
["bitfinex","ETHUSD",1725048618054,0.55,2519.8,2519.5,12.10203143]
["bitfinex","ETHUSD",1725048618278,0.55,2519.8,2519.5,8.13308143]
["bitfinex","ETHUSD",1725048618484,0.55,2519.9,2519.6,1.11330814]
["bitfinex","ETHUSD",1725048618858,0.55,2519.9,2519.7,0.04288563]
["bitfinex","ETHUSD",1725048619043,4.51841,2519.9,2519.7,0.04288563]
["bitfinex","ETHUSD",1725048619245,0.55,2519.9,2519.7,0.04288563]
["bitfinex","ETHUSD",1725048620289,4.5185,2519.9,2519.7,0.04288563]
["bitfinex","ETHUSD",1725048620588,3.96856,2519.8,2519.7,0.04288563]
["bitfinex","ETHUSD",1725048620892,4.51856,2519.8,2519.3,3.96923]
["bitfinex","ETHUSD",1725048621064,3.96888,2519.6,2519.1,3.96958]
["bitfinex","ETHUSD",1725048621415,3.96901,2519.6,2519.2,0.396958]
["bitfinex","ETHUSD",1725048621623,3.96901,2519.6,2518.9,14.52240143]
["bitfinex","ETHUSD",1725048621624,3.96935,2519.3,2518.9,8.13400143]
["bitfinex","ETHUSD",1725048621773,0.55,2519.2,2519.0,0.81340014]
["bitfinex","ETHUSD",1725048626102,0.55,2519.2,2519.0,4.78322014]
["bitfinex","ETHUSD",1725048626298,0.55,2519.3,2519.0,4.78322014]
["bitfinex","ETHUSD",1725048626872,0.55,2519.3,2519.0,0.81340014]
["bitfinex","ETHUSD",1725048627219,0.55,2519.3,2519.0,4.78322014]
["bitfinex","ETHUSD",1725048627380,0.55,2519.3,2519.1,0.89473616]
["bitfinex","ETHUSD",1725048627944,3.96892,2519.6,2519.2,3.96944]
["bitfinex","ETHUSD",1725048629290,0.55,2519.5,2519.2,3.96944]
["bitfinex","ETHUSD",1725048630735,0.55,2519.5,2519.1,4.86439616]
["bitfinex","ETHUSD",1725048631284,4.51908,2519.5,2519.1,4.86439616]
["bitfinex","ETHUSD",1725048631506,3.96936,2519.3,2518.9,8.13410143]
["bitfinex","ETHUSD",1725048631709,4.51954,2519.2,2518.8,3.97013]
["bitfinex","ETHUSD",1725048632022,4.51954,2519.2,2518.7,9.38868]
["bitfinex","ETHUSD",1725048632807,4.51954,2519.2,2518.7,5.4185]
["bitfinex","ETHUSD",1725048633224,4.51954,2519.2,2518.7,3.0]
["bitfinex","ETHUSD",1725048633884,4.51954,2519.2,2518.8,4.05681097]
["bitfinex","ETHUSD",1725048634081,4.51954,2519.2,2518.8,0.08671097]
["bitfinex","ETHUSD",1725048634311,3.96968,2519.1,2518.8,1.60587021]
["bitfinex","ETHUSD",1725048634518,0.55,2519.0,2518.8,1.51915924]
["bitfinex","ETHUSD",1725048634702,0.55,2519.0,2518.9,0.08668265]
["bitfinex","ETHUSD",1725048635114,0.55,2519.1,2518.9,0.08668265]
["bitfinex","ETHUSD",1725048635299,0.55,2519.1,2518.9,0.60264854]
["bitfinex","ETHUSD",1725048637091,4.51967,2519.1,2518.9,0.60264854]
["bitfinex","ETHUSD",1725048639423,8.48946,2519.1,2518.9,0.60264854]
["bitfinex","ETHUSD",1725048639997,4.51967,2519.1,2518.9,0.60264854]
["bitfinex","ETHUSD",1725048641472,3.96982,2519.0,2518.9,0.60264854]
["bitfinex","ETHUSD",1725048641663,4.51982,2519.0,2518.9,0.60264854]
["bitfinex","ETHUSD",1725048642182,8.48964,2519.0,2518.9,0.08668265]
["bitfinex","ETHUSD",1725048642349,8.48964,2519.0,2518.4,6.30883]
["bitfinex","ETHUSD",1725048642350,3.97015,2518.8,2518.5,3.0]
["bitfinex","ETHUSD",1725048642556,0.55,2518.7,2518.6,0.08415664]
["bitfinex","ETHUSD",1725048643172,0.55,2518.7,2518.3,8.13499143]
["bitfinex","ETHUSD",1725048643378,0.55,2518.7,2518.4,0.08130638]
["bitfinex","ETHUSD",1725048643734,0.55,2518.7,2518.4,4.05206638]
["bitfinex","ETHUSD",1725048644156,0.55,2518.7,2518.5,3.9706]
["bitfinex","ETHUSD",1725048644400,0.55,2518.8,2518.6,0.88351636]
["bitfinex","ETHUSD",1725048645873,0.55,2518.9,2518.6,0.88351636]
["bitfinex","ETHUSD",1725048646604,0.55,2518.9,2518.6,4.85393636]
["bitfinex","ETHUSD",1725048646961,0.55,2518.9,2518.7,0.88245264]
["bitfinex","ETHUSD",1725048647277,0.55,2518.9,2518.8,0.08119307]
["bitfinex","ETHUSD",1725048647610,0.55,2518.9,2518.7,0.88245264]
["bitfinex","ETHUSD",1725048647804,0.55,2518.9,2518.8,0.08119307]
["bitfinex","ETHUSD",1725048648103,0.55,2518.9,2518.5,3.97058]
["bitfinex","ETHUSD",1725048648468,0.55,2518.9,2518.6,0.08124972]
["bitfinex","ETHUSD",1725048649099,4.52006,2518.9,2518.6,0.08124972]
["bitfinex","ETHUSD",1725048649410,4.52006,2518.9,2518.4,7.94142]
["bitfinex","ETHUSD",1725048649607,4.52006,2518.9,2518.5,1.29183419]
["bitfinex","ETHUSD",1725048649834,4.52006,2518.9,2518.5,5.26242419]
["bitfinex","ETHUSD",1725048649835,0.55,2518.9,2518.5,5.26242419]
["bitfinex","ETHUSD",1725048650108,4.51998,2518.9,2518.5,4.05186805]
["bitfinex","ETHUSD",1725048650413,2.3114,2518.8,2518.5,0.08127805]
["bitfinex","ETHUSD",1725048650716,0.55,2518.7,2518.5,0.08127805]
["bitfinex","ETHUSD",1725048651002,0.55,2518.7,2518.5,1.299979]
["bitfinex","ETHUSD",1725048652376,4.5204,2518.7,2518.5,1.299979]
["bitfinex","ETHUSD",1725048652882,3.97045,2518.6,2518.5,0.08127805]
["bitfinex","ETHUSD",1725048653068,8.4909,2518.6,2518.5,0.08127805]
["bitfinex","ETHUSD",1725048653266,3.97079,2518.4,2518.0,3.97129]
["bitfinex","ETHUSD",1725048653499,3.97079,2518.4,2518.0,5.18197914]
["bitfinex","ETHUSD",1725048653764,0.55,2518.3,2518.0,5.18197914]
["bitfinex","ETHUSD",1725048654199,4.52093,2518.3,2518.0,1.21068914]
["bitfinex","ETHUSD",1725048654364,0.55,2518.3,2518.0,1.21068914]
["bitfinex","ETHUSD",1725048654560,0.55,2518.3,2518.0,5.18201914]
["bitfinex","ETHUSD",1725048654786,0.55,2518.3,2518.1,0.82443599]
["bitfinex","ETHUSD",1725048655242,0.55,2518.3,2518.1,4.79565599]
["bitfinex","ETHUSD",1725048655505,0.55,2518.3,2518.1,3.97122]
["bitfinex","ETHUSD",1725048658610,0.55,2518.3,2518.0,3.97137]
["bitfinex","ETHUSD",1725048658778,0.55,2518.3,2517.9,3.97155]
["bitfinex","ETHUSD",1725048658779,4.52097,2518.3,2517.9,3.97155]
["bitfinex","ETHUSD",1725048659996,3.9711,2518.2,2517.8,4.16414143]
["bitfinex","ETHUSD",1725048660227,3.9711,2518.2,2517.7,3.97173]
["bitfinex","ETHUSD",1725048660228,4.52136,2518.1,2517.7,3.97173]
["bitfinex","ETHUSD",1725048662108,4.52136,2518.1,2517.5,10.54684143]
["bitfinex","ETHUSD",1725048662109,3.97151,2518.0,2517.6,3.972]
["bitfinex","ETHUSD",1725048662311,0.55,2518.1,2517.6,3.97197]
["bitfinex","ETHUSD",1725048662312,0.55,2517.9,2517.6,3.97197]
["bitfinex","ETHUSD",1725048662511,4.52125,2518.1,2517.6,3.97197]
["bitfinex","ETHUSD",1725048662705,4.52125,2518.1,2517.7,3.9718]
["bitfinex","ETHUSD",1725048663807,8.49257,2518.1,2517.8,0.08008438]
["bitfinex","ETHUSD",1725048664010,8.49257,2518.1,2517.6,5.27146398]
["bitfinex","ETHUSD",1725048664210,6.42265,2518.0,2517.6,3.97202]
["bitfinex","ETHUSD",1725048664426,0.55,2517.9,2517.7,0.08011273]
["bitfinex","ETHUSD",1725048665274,0.55,2517.9,2517.5,3.97216]
["bitfinex","ETHUSD",1725048665410,0.55,2517.9,2517.8,0.08106822]
["bitfinex","ETHUSD",1725048665607,0.55,2517.9,2517.5,3.97216]
["bitfinex","ETHUSD",1725048665925,0.55,2517.9,2517.6,0.08112492]
["bitfinex","ETHUSD",1725048666860,4.52164,2517.9,2517.6,0.08112492]
["bitfinex","ETHUSD",1725048667344,3.97179,2517.8,2517.3,3.97243]
["bitfinex","ETHUSD",1725048667520,0.55,2517.7,2517.3,3.97243]
["bitfinex","ETHUSD",1725048668028,3.97211,2517.6,2517.1,6.46056]
["bitfinex","ETHUSD",1725048668228,3.97211,2517.6,2517.1,6.65194143]
["bitfinex","ETHUSD",1725048668229,4.5222,2517.5,2517.1,6.65194143]
["bitfinex","ETHUSD",1725048668445,3.97238,2517.4,2517.1,4.16414143]
["bitfinex","ETHUSD",1725048668853,0.55,2517.3,2516.9,11.41313]
["bitfinex","ETHUSD",1725048669260,0.55,2517.3,2516.9,3.97313]
["bitfinex","ETHUSD",1725048669553,0.55,2517.3,2516.8,10.42681143]
["bitfinex","ETHUSD",1725048669554,4.52258,2517.3,2516.8,10.42681143]
["bitfinex","ETHUSD",1725048669748,8.49519,2517.3,2516.8,10.42681143]
["bitfinex","ETHUSD",1725048669954,3.97267,2517.2,2516.8,7.89355357]
["bitfinex","ETHUSD",1725048670170,3.97267,2517.2,2516.8,1.44001214]
["bitfinex","ETHUSD",1725048670171,0.55,2517.1,2516.8,1.44001214]
["bitfinex","ETHUSD",1725048670456,0.55,2517.1,2516.7,3.97331]
["bitfinex","ETHUSD",1725048670816,4.52283,2517.1,2516.7,3.97331]
["bitfinex","ETHUSD",1725048671422,3.973,2517.0,2516.5,3.97365]
["bitfinex","ETHUSD",1725048671621,3.973,2517.0,2516.3,3.97399]
["bitfinex","ETHUSD",1725048671622,6.22928,2516.8,2516.3,3.97399]
["bitfinex","ETHUSD",1725048671862,3.97346,2516.7,2516.2,8.13838143]
["bitfinex","ETHUSD",1725048672022,8.49738,2516.6,2516.2,1.21126714]
["bitfinex","ETHUSD",1725048672390,8.49738,2516.6,2515.9,6.35163]
["bitfinex","ETHUSD",1725048672391,3.97385,2516.5,2515.9,14.49034143]
["bitfinex","ETHUSD",1725048672661,3.97385,2516.5,2516.0,3.97453]
["bitfinex","ETHUSD",1725048672962,0.55,2516.4,2515.9,8.13874143]
["bitfinex","ETHUSD",1725048673257,4.52394,2516.4,2516.0,1.06251414]
["bitfinex","ETHUSD",1725048674067,4.52394,2516.4,2516.2,8.13824143]
["bitfinex","ETHUSD",1725048674068,0.55,2516.4,2516.2,8.13824143]
["bitfinex","ETHUSD",1725048674363,0.55,2516.4,2516.3,10.43456]
["bitfinex","ETHUSD",1725048674565,2.4922,2517.1,2516.6,3.97351]
["bitfinex","ETHUSD",1725048674720,2.4922,2517.1,2516.7,0.794725]
["bitfinex","ETHUSD",1725048674924,2.4922,2517.1,2516.6,3.97351]
["bitfinex","ETHUSD",1725048674925,6.46504,2517.1,2516.6,3.97351]
["bitfinex","ETHUSD",1725048675749,0.55,2517.0,2516.6,3.97351]
["bitfinex","ETHUSD",1725048677468,0.55,2517.0,2516.7,3.97343]
["bitfinex","ETHUSD",1725048677969,0.55,2517.0,2516.8,3.97328]
["bitfinex","ETHUSD",1725048678823,0.55,2517.0,2516.9,0.0728038]
["bitfinex","ETHUSD",1725048679226,0.55,2517.0,2516.9,4.0459438]
["bitfinex","ETHUSD",1725048679524,0.55,2517.0,2516.9,0.0728038]
["bitfinex","ETHUSD",1725048679724,4.52274,2517.2,2516.9,0.0728038]
["bitfinex","ETHUSD",1725048679935,3.97283,2517.1,2516.9,0.0728038]
["bitfinex","ETHUSD",1725048680139,0.55,2517.0,2516.9,0.0728038]
["bitfinex","ETHUSD",1725048681143,4.52298,2517.0,2516.9,0.0728038]
["bitfinex","ETHUSD",1725048681329,4.52298,2517.0,2516.6,3.97349]
["bitfinex","ETHUSD",1725048681527,4.52298,2517.0,2516.9,0.0728038]
["bitfinex","ETHUSD",1725048681744,4.52298,2517.0,2516.6,3.97349]
["bitfinex","ETHUSD",1725048681956,4.52298,2517.0,2516.9,0.0728038]
["bitfinex","ETHUSD",1725048682551,4.52298,2517.0,2516.6,3.97349]
["bitfinex","ETHUSD",1725048683064,4.52298,2517.0,2516.7,0.07286054]
["bitfinex","ETHUSD",1725048683359,0.55,2517.0,2516.7,0.07286054]
["bitfinex","ETHUSD",1725048683571,4.52299,2517.0,2516.7,0.07286054]
["bitfinex","ETHUSD",1725048683941,8.49606,2517.0,2516.7,0.07286054]
["bitfinex","ETHUSD",1725048684471,3.97315,2516.9,2516.7,0.07286054]
["bitfinex","ETHUSD",1725048684765,0.55,2516.8,2516.5,3.97375]
["bitfinex","ETHUSD",1725048684927,4.52299,2517.0,2516.8,0.07283217]
["bitfinex","ETHUSD",1725048685127,4.52299,2517.0,2516.6,5.18478214]
["bitfinex","ETHUSD",1725048685654,4.52299,2517.0,2516.7,0.07286054]
["bitfinex","ETHUSD",1725048686467,4.52299,2517.0,2516.5,3.97374]
["bitfinex","ETHUSD",1725048686770,4.52299,2517.0,2516.6,0.07288891]
["bitfinex","ETHUSD",1725048688374,3.97321,2516.9,2516.6,0.07288891]
["bitfinex","ETHUSD",1725048688669,0.55,2516.8,2516.6,0.07288891]
["bitfinex","ETHUSD",1725048688830,0.55,2516.8,2516.7,0.07281661]
["bitfinex","ETHUSD",1725048689037,0.55,2516.8,2516.4,8.13797143]
["bitfinex","ETHUSD",1725048689240,0.55,2516.8,2516.5,4.04663336]
["bitfinex","ETHUSD",1725048689760,4.5233,2516.8,2516.5,0.07287336]
["bitfinex","ETHUSD",1725048690951,3.97346,2516.7,2516.5,0.07287336]
["bitfinex","ETHUSD",1725048691274,4.52361,2516.6,2516.5,0.07287336]
["bitfinex","ETHUSD",1725048691479,4.52361,2516.6,2516.2,3.97422]
["bitfinex","ETHUSD",1725048691666,4.52361,2516.6,2516.3,0.07357625]
["bitfinex","ETHUSD",1725048691838,4.52361,2516.6,2516.2,3.97422]
["bitfinex","ETHUSD",1725048692039,4.52361,2516.6,2516.3,0.07357625]
["bitfinex","ETHUSD",1725048692271,0.55,2516.6,2516.3,3.97408]
["bitfinex","ETHUSD",1725048692478,0.55,2516.6,2516.4,0.07354787]
["bitfinex","ETHUSD",1725048693592,0.55,2516.6,2516.4,5.03985109]
["bitfinex","ETHUSD",1725048693743,11.37328,2516.9,2516.4,5.03985109]
["bitfinex","ETHUSD",1725048693744,7.4,2516.9,2516.7,3.97341]
["bitfinex","ETHUSD",1725048694055,7.4,2516.9,2516.8,0.07349714]
["bitfinex","ETHUSD",1725048694254,10.3579,2517.1,2516.6,3.97358]
["bitfinex","ETHUSD",1725048694476,10.3579,2517.1,2516.7,0.07352551]
["bitfinex","ETHUSD",1725048694983,0.55,2517.0,2516.7,0.07352551]
["bitfinex","ETHUSD",1725048695349,0.55,2517.0,2516.7,4.04697551]
["bitfinex","ETHUSD",1725048699867,0.55,2517.0,2516.8,3.97327]
["bitfinex","ETHUSD",1725048700203,0.55,2517.2,2516.9,4.0465262]
["bitfinex","ETHUSD",1725048701662,0.55,2517.2,2517.0,3.97296]
["bitfinex","ETHUSD",1725048701982,0.55,2517.2,2517.1,0.07339947]
["bitfinex","ETHUSD",1725048702308,0.55,2517.2,2516.9,3.97302]
["bitfinex","ETHUSD",1725048702686,0.55,2517.2,2517.0,4.04632784]
["bitfinex","ETHUSD",1725048704407,0.55,2517.2,2517.1,3.97282]
["bitfinex","ETHUSD",1725048704715,0.55,2517.2,2517.1,4.04621947]
["bitfinex","ETHUSD",1725048705718,0.55,2517.2,2517.1,8.44992826]
["bitfinex","ETHUSD",1725048705917,19.57,2517.6,2517.4,3.97232]
["bitfinex","ETHUSD",1725048706078,2.2921,2517.7,2517.4,3.97232]
["bitfinex","ETHUSD",1725048706276,2.2921,2517.7,2517.5,0.07328604]
["bitfinex","ETHUSD",1725048707110,3.97139,2518.1,2517.7,3.97181]
["bitfinex","ETHUSD",1725048707111,2.2921,2518.1,2517.7,3.97181]
["bitfinex","ETHUSD",1725048707315,6.26314,2518.3,2517.8,4.04483099]
["bitfinex","ETHUSD",1725048707613,7.057318,2518.3,2517.8,4.04483099]
["bitfinex","ETHUSD",1725048707771,11.028348,2518.3,2517.8,4.04483099]
["bitfinex","ETHUSD",1725048707975,2.2921,2518.3,2517.9,3.97148]
["bitfinex","ETHUSD",1725048708168,3.97075,2518.5,2517.9,3.97148]
["bitfinex","ETHUSD",1725048708169,6.26282,2518.5,2517.9,3.97148]
["bitfinex","ETHUSD",1725048708372,6.26282,2518.5,2518.0,0.07263609]
["bitfinex","ETHUSD",1725048708616,6.889102,2518.5,2518.0,0.07263609]
["bitfinex","ETHUSD",1725048709390,10.822959,2518.5,2518.0,4.04401609]
["bitfinex","ETHUSD",1725048709609,0.55,2518.4,2518.0,4.04401609]
["bitfinex","ETHUSD",1725048710916,4.52079,2518.4,2518.0,4.04401609]
["bitfinex","ETHUSD",1725048712523,8.49165,2518.4,2518.0,0.07263609]
["bitfinex","ETHUSD",1725048712816,4.52079,2518.4,2518.0,0.07263609]
["bitfinex","ETHUSD",1725048713822,4.52079,2518.4,2518.0,4.04401609]
["bitfinex","ETHUSD",1725048715551,8.49166,2518.4,2518.0,0.07263609]
["bitfinex","ETHUSD",1725048715775,4.52079,2518.4,2518.0,0.07263609]
["bitfinex","ETHUSD",1725048715957,8.49166,2518.4,2518.0,0.07263609]
["bitfinex","ETHUSD",1725048716279,4.52079,2518.4,2518.0,0.07263609]
["bitfinex","ETHUSD",1725048717671,5.5954437,2518.4,2518.0,0.07263609]
["bitfinex","ETHUSD",1725048717868,2.3623,2518.2,2518.0,0.07263609]
["bitfinex","ETHUSD",1725048718070,4.52124,2518.1,2517.7,3.97176]
["bitfinex","ETHUSD",1725048718368,4.52124,2518.1,2517.8,0.07175199]
["bitfinex","ETHUSD",1725048718684,4.52124,2518.1,2517.7,3.97176]
["bitfinex","ETHUSD",1725048718899,0.55,2518.1,2517.8,0.07175199]
["bitfinex","ETHUSD",1725048719099,0.55,2518.1,2517.7,3.9718]
["bitfinex","ETHUSD",1725048719312,4.52126,2518.1,2517.8,0.07175199]
["bitfinex","ETHUSD",1725048719468,4.52126,2518.1,2517.7,3.9718]
["bitfinex","ETHUSD",1725048719793,4.52126,2518.1,2517.8,0.07175199]
["bitfinex","ETHUSD",1725048720152,4.52126,2518.1,2517.7,3.9718]
["bitfinex","ETHUSD",1725048720353,4.52126,2518.1,2517.9,0.07172365]
["bitfinex","ETHUSD",1725048720354,3.9714,2518.0,2517.9,0.07172365]
["bitfinex","ETHUSD",1725048720595,3.9714,2518.0,2517.4,3.97233]
["bitfinex","ETHUSD",1725048720596,4.5214,2518.0,2517.8,0.07175199]
["bitfinex","ETHUSD",1725048720795,4.5214,2518.0,2517.9,0.07172365]
["bitfinex","ETHUSD",1725048720796,8.49291,2518.0,2517.9,0.07172365]
["bitfinex","ETHUSD",1725048720965,9.2898265,2518.0,2517.9,0.07172365]
["bitfinex","ETHUSD",1725048721172,3.97171,2517.9,2517.4,3.97233]
["bitfinex","ETHUSD",1725048721483,7.94414,2517.6,2517.5,0.07183704]
["bitfinex","ETHUSD",1725048721685,2.4007,2517.7,2516.8,4.16414143]
["bitfinex","ETHUSD",1725048721686,3.97255,2517.3,2516.8,4.16414143]
["bitfinex","ETHUSD",1725048721865,3.97267,2517.2,2516.9,0.0720072]
["bitfinex","ETHUSD",1725048722198,4.52288,2517.1,2516.9,0.0720072]
["bitfinex","ETHUSD",1725048722367,10.30556,2517.0,2516.9,0.0720072]
["bitfinex","ETHUSD",1725048722567,8.49596,2517.0,2516.9,0.0720072]
["bitfinex","ETHUSD",1725048722764,8.49596,2517.0,2516.4,3.97379]
["bitfinex","ETHUSD",1725048722765,3.97325,2516.9,2516.4,8.13793143]
["bitfinex","ETHUSD",1725048723082,4.52335,2516.8,2516.5,1.21119214]
["bitfinex","ETHUSD",1725048723882,4.52335,2516.8,2516.6,0.06980444]
["bitfinex","ETHUSD",1725048724258,3.97345,2516.7,2516.6,0.06980444]
["bitfinex","ETHUSD",1725048724492,4.52345,2516.7,2516.6,0.06980444]
["bitfinex","ETHUSD",1725048724850,3.97384,2516.5,2516.1,6.48834143]
["bitfinex","ETHUSD",1725048725050,0.55,2516.4,2516.2,0.69976495]
["bitfinex","ETHUSD",1725048727164,7.94816,2516.3,2516.2,0.06991795]
["bitfinex","ETHUSD",1725048727367,8.49816,2516.3,2516.2,0.06991795]
["bitfinex","ETHUSD",1725048727799,4.52408,2516.3,2515.8,6.54864143]
["bitfinex","ETHUSD",1725048727983,3.97441,2516.1,2515.8,7.90100157]
["bitfinex","ETHUSD",1725048728184,4.52464,2516.0,2515.8,6.54864143]
["bitfinex","ETHUSD",1725048728384,4.52464,2516.0,2515.5,10.62337143]
["bitfinex","ETHUSD",1725048728385,3.97472,2515.9,2515.5,10.62337143]
["bitfinex","ETHUSD",1725048728568,0.55,2515.8,2515.6,1.1121462]
["bitfinex","ETHUSD",1725048728772,4.52458,2516.0,2515.6,1.1121462]
["bitfinex","ETHUSD",1725048730585,4.52458,2516.0,2515.6,5.0873362]
["bitfinex","ETHUSD",1725048733703,4.52458,2516.0,2515.6,1.1121462]
["bitfinex","ETHUSD",1725048733888,3.97478,2515.9,2515.6,1.1121462]
["bitfinex","ETHUSD",1725048734077,0.55,2515.8,2515.6,1.1121462]
["bitfinex","ETHUSD",1725048735924,0.55,2515.9,2515.6,1.1121462]
["bitfinex","ETHUSD",1725048736094,0.55,2515.9,2515.5,10.62339143]
["bitfinex","ETHUSD",1725048739000,0.55,2515.9,2515.6,0.07221528]
["bitfinex","ETHUSD",1725048745774,4.52472,2515.9,2515.6,0.07221528]
["bitfinex","ETHUSD",1725048748165,0.55,2515.9,2515.6,1.81371278]
["bitfinex","ETHUSD",1725048748370,0.55,2515.9,2515.6,5.78889278]
["bitfinex","ETHUSD",1725048748542,0.55,2515.9,2515.6,7.01371006]
["bitfinex","ETHUSD",1725048754371,0.55,2516.0,2515.7,3.97503]
["bitfinex","ETHUSD",1725048754730,0.55,2516.0,2515.8,0.0723406]
["bitfinex","ETHUSD",1725048756269,6.85378,2516.0,2515.8,0.0723406]
["bitfinex","ETHUSD",1725048756565,6.85378,2516.0,2515.6,1.7414975]
["bitfinex","ETHUSD",1725048756769,6.85378,2516.0,2515.9,0.07224314]
["bitfinex","ETHUSD",1725048756962,6.85378,2516.0,2515.6,1.7414975]
["bitfinex","ETHUSD",1725048757127,6.85378,2516.0,2515.9,0.07224314]
["bitfinex","ETHUSD",1725048757330,6.85378,2516.0,2515.3,3.97554]
["bitfinex","ETHUSD",1725048757524,6.85378,2516.0,2515.4,0.07000046]
["bitfinex","ETHUSD",1725048757525,3.97543,2515.5,2515.4,0.07000046]
["bitfinex","ETHUSD",1725048757766,7.252173,2515.5,2514.9,3.97619]
["bitfinex","ETHUSD",1725048757937,6.702173,2515.5,2515.4,0.06275251]
["bitfinex","ETHUSD",1725048758281,6.85463,2515.5,2515.1,3.97598]
["bitfinex","ETHUSD",1725048758428,6.30463,2515.5,2515.4,0.06042637]
["bitfinex","ETHUSD",1725048758626,3.97551,2515.4,2515.0,5.7175675]
["bitfinex","ETHUSD",1725048759157,0.55,2515.3,2515.0,5.7175675]
["bitfinex","ETHUSD",1725048761608,0.55,2515.3,2515.1,0.06051159]
["bitfinex","ETHUSD",1725048762461,0.55,2515.4,2515.1,0.06051159]
["bitfinex","ETHUSD",1725048764965,0.55,2515.4,2515.1,4.03647159]
["bitfinex","ETHUSD",1725048766389,7.4,2515.9,2515.7,3.97493]
["bitfinex","ETHUSD",1725048766589,7.4,2515.9,2515.8,3.97487]
["bitfinex","ETHUSD",1725048766896,7.4,2515.9,2515.8,4.03553394]
["bitfinex","ETHUSD",1725048767400,7.4,2515.9,2515.8,0.06066394]
["bitfinex","ETHUSD",1725048767988,7.95,2515.9,2515.8,0.06066394]
["bitfinex","ETHUSD",1725048768192,7.95,2515.9,2515.6,3.97519]
["bitfinex","ETHUSD",1725048768508,0.55,2515.8,2515.7,3.97503]
["bitfinex","ETHUSD",1725048769009,7.4,2516.4,2516.1,3.97428]
["bitfinex","ETHUSD",1725048769223,7.4,2516.7,2516.5,3.97377]
["bitfinex","ETHUSD",1725048769809,7.4,2516.7,2516.6,0.06026753]
["bitfinex","ETHUSD",1725048769963,7.4,2517.1,2516.7,3.97334]
["bitfinex","ETHUSD",1725048770333,2.3976,2517.2,2516.8,3.97329]
["bitfinex","ETHUSD",1725048770543,4.22118534,2517.2,2516.8,4.03336914]
["bitfinex","ETHUSD",1725048770703,4.22118534,2517.2,2516.8,0.06007914]
["bitfinex","ETHUSD",1725048771005,3.97293,2517.1,2516.5,3.97364]
["bitfinex","ETHUSD",1725048771305,3.97305,2517.0,2516.9,0.06005077]
["bitfinex","ETHUSD",1725048771465,4.52305,2517.0,2516.5,3.97364]
["bitfinex","ETHUSD",1725048771967,4.52317,2516.9,2516.6,0.0597849]
["bitfinex","ETHUSD",1725048772490,0.55,2516.9,2516.6,0.0597849]
["bitfinex","ETHUSD",1725048772801,0.55,2517.0,2516.6,4.0333849]
["bitfinex","ETHUSD",1725048773002,4.52299,2517.0,2516.6,0.0597849]
["bitfinex","ETHUSD",1725048773378,3.97316,2516.9,2516.6,0.0597849]
["bitfinex","ETHUSD",1725048773583,0.55,2516.8,2516.7,1.38360701]
["bitfinex","ETHUSD",1725048773778,3.97327,2516.9,2516.7,0.05975653]
["bitfinex","ETHUSD",1725048774105,0.55,2516.8,2516.5,0.83545408]
["bitfinex","ETHUSD",1725048774307,0.55,2516.8,2516.6,3.45901368]
["bitfinex","ETHUSD",1725048774506,0.55,2516.8,2516.6,0.0597849]
["bitfinex","ETHUSD",1725048774812,0.55,2516.8,2516.7,1.38359599]
["bitfinex","ETHUSD",1725048774968,0.55,2516.8,2516.6,0.0597849]
["bitfinex","ETHUSD",1725048775160,0.55,2516.8,2516.7,0.0597628]
["bitfinex","ETHUSD",1725048775378,0.55,2516.8,2516.5,3.97374]
["bitfinex","ETHUSD",1725048775628,0.55,2516.8,2516.7,0.0597628]
["bitfinex","ETHUSD",1725048775829,0.55,2516.8,2516.5,3.97374]
["bitfinex","ETHUSD",1725048775830,0.55,2516.8,2516.6,0.05979117]
["bitfinex","ETHUSD",1725048776015,0.55,2516.8,2516.7,0.0597628]
["bitfinex","ETHUSD",1725048776749,0.55,2516.8,2516.5,3.97374]
["bitfinex","ETHUSD",1725048776955,0.55,2516.8,2516.6,0.05979117]
["bitfinex","ETHUSD",1725048777550,4.5233,2516.8,2516.6,0.05979117]
["bitfinex","ETHUSD",1725048777715,4.5233,2516.8,2516.3,12.13011556]
["bitfinex","ETHUSD",1725048777920,4.5233,2516.8,2516.4,0.05984792]
["bitfinex","ETHUSD",1725048778617,4.5233,2516.8,2516.4,4.03373792]
["bitfinex","ETHUSD",1725048779396,0.55,2516.8,2516.4,4.03373792]
["bitfinex","ETHUSD",1725048779545,0.55,2516.8,2516.5,3.97374]
["bitfinex","ETHUSD",1725048779740,0.55,2516.8,2516.6,0.0592772]
["bitfinex","ETHUSD",1725048781355,0.55,2516.8,2516.3,12.13007556]
["bitfinex","ETHUSD",1725048781356,2.8077,2516.8,2516.3,12.13007556]
["bitfinex","ETHUSD",1725048781560,2.8077,2516.8,2516.4,4.03323395]
["bitfinex","ETHUSD",1725048783277,6.78103,2516.8,2516.4,4.03323395]
["bitfinex","ETHUSD",1725048783778,6.78103,2516.8,2516.4,0.05933395]
["bitfinex","ETHUSD",1725048783779,3.97347,2516.7,2516.4,0.05933395]
["bitfinex","ETHUSD",1725048784085,6.78103,2516.8,2516.0,6.57192556]
["bitfinex","ETHUSD",1725048784086,6.27714,2516.5,2516.0,8.15657556]
["bitfinex","ETHUSD",1725048784382,3.97397,2516.4,2516.0,8.15657556]
["bitfinex","ETHUSD",1725048784593,6.27714,2516.5,2515.8,6.05064945]
["bitfinex","ETHUSD",1725048784594,4.52419,2516.3,2515.8,6.05064945]
["bitfinex","ETHUSD",1725048784758,0.55,2516.3,2515.8,3.97486]
["bitfinex","ETHUSD",1725048785087,8.49835,2516.3,2515.8,3.97486]
["bitfinex","ETHUSD",1725048785287,3.97437,2516.2,2515.7,8.15705556]
["bitfinex","ETHUSD",1725048785450,3.001,2516.1,2515.7,12.13200556]
["bitfinex","ETHUSD",1725048785653,0.55,2516.1,2515.8,3.97484]
["bitfinex","ETHUSD",1725048785858,0.55,2516.1,2515.9,3.9747]
["bitfinex","ETHUSD",1725048786046,0.55,2516.2,2515.9,3.9747]
["bitfinex","ETHUSD",1725048787190,0.55,2516.2,2515.9,6.3661]
["bitfinex","ETHUSD",1725048787389,0.55,2516.3,2515.9,7.81839656]
["bitfinex","ETHUSD",1725048787704,0.55,2516.3,2515.9,6.3661]
["bitfinex","ETHUSD",1725048789966,0.55,2516.3,2516.0,3.97453]
["bitfinex","ETHUSD",1725048790201,0.55,2516.4,2516.0,3.97453]
["bitfinex","ETHUSD",1725048790406,6.358858,2516.4,2516.0,3.97453]
["bitfinex","ETHUSD",1725048791489,6.358858,2516.4,2516.0,7.94902]
["bitfinex","ETHUSD",1725048791675,0.55,2516.4,2516.0,7.94902]
["bitfinex","ETHUSD",1725048792090,0.55,2516.4,2516.1,3.97439]
["bitfinex","ETHUSD",1725048792408,4.52393,2516.4,2516.0,3.97455]
["bitfinex","ETHUSD",1725048792906,4.52393,2516.4,2516.0,7.94904]
["bitfinex","ETHUSD",1725048793110,4.52393,2516.4,2516.0,3.97449]
["bitfinex","ETHUSD",1725048793716,0.55,2516.4,2516.0,7.94896]
["bitfinex","ETHUSD",1725048794217,0.55,2516.4,2516.0,3.97447]
["bitfinex","ETHUSD",1725048794967,0.55,2516.4,2516.0,7.94896]
["bitfinex","ETHUSD",1725048796206,0.55,2516.4,2516.2,3.97409]
["bitfinex","ETHUSD",1725048796511,0.55,2516.4,2516.3,3.97408]
["bitfinex","ETHUSD",1725048798002,0.55,2516.4,2516.3,5.71527485]
["bitfinex","ETHUSD",1725048798585,0.55,2516.4,2516.3,3.97408]
["bitfinex","ETHUSD",1725048799209,0.55,2516.4,2516.3,4.03191527]
["bitfinex","ETHUSD",1725048800309,4.52393,2516.4,2516.3,0.05783527]
["bitfinex","ETHUSD",1725048800511,1.5901,2516.4,2516.3,0.05783527]
["bitfinex","ETHUSD",1725048800674,5.56403,2516.4,2515.9,3.97456]
["bitfinex","ETHUSD",1725048801311,5.56403,2516.4,2516.0,0.05782641]
["bitfinex","ETHUSD",1725048802989,5.56403,2516.4,2516.0,4.03235641]
["bitfinex","ETHUSD",1725048803191,4.52393,2516.4,2516.0,4.03235641]
["bitfinex","ETHUSD",1725048804390,3.9741,2516.3,2516.0,0.05782641]
["bitfinex","ETHUSD",1725048804584,0.55,2516.2,2516.0,0.05782641]
["bitfinex","ETHUSD",1725048808408,9.33135,2516.8,2516.1,3.45964815]
["bitfinex","ETHUSD",1725048808614,21.928,2517.0,2516.5,3.97365]
["bitfinex","ETHUSD",1725048808827,19.57,2517.0,2516.6,1.74119485]
["bitfinex","ETHUSD",1725048809027,4.18158534,2517.2,2516.8,5.71437485]
["bitfinex","ETHUSD",1725048809028,2.358,2517.2,2516.8,5.71437485]
["bitfinex","ETHUSD",1725048809339,11.37263,2517.3,2516.9,3.97305]
["bitfinex","ETHUSD",1725048809562,11.37263,2517.3,2516.9,4.03048942]
["bitfinex","ETHUSD",1725048809563,7.4,2517.3,2516.9,4.03048942]
["bitfinex","ETHUSD",1725048809773,7.4,2517.3,2517.0,1.74119485]
["bitfinex","ETHUSD",1725048809932,3.97199,2517.7,2517.2,1.74119485]
["bitfinex","ETHUSD",1725048810132,3.97199,2517.7,2517.3,4.02981597]
["bitfinex","ETHUSD",1725048810483,7.94397,2517.7,2517.3,0.05732597]
["bitfinex","ETHUSD",1725048810966,3.97211,2517.6,2517.4,0.05702193]
["bitfinex","ETHUSD",1725048811178,3.97211,2517.6,2517.1,3.97275]
["bitfinex","ETHUSD",1725048811329,3.97211,2517.6,2517.2,0.05707865]
["bitfinex","ETHUSD",1725048811725,9.8656,2517.8,2517.2,0.05707865]
["bitfinex","ETHUSD",1725048811967,3.97264,2517.3,2516.8,5.71444485]
["bitfinex","ETHUSD",1725048812171,3.97274,2517.2,2516.9,0.05696956]
["bitfinex","ETHUSD",1725048812371,3.97274,2517.2,2516.7,3.97341]
["bitfinex","ETHUSD",1725048812372,3.97274,2517.2,2516.8,0.626351]
["bitfinex","ETHUSD",1725048812572,0.55,2517.1,2516.9,0.05696956]
["bitfinex","ETHUSD",1725048813071,0.55,2517.1,2516.7,3.97341]
["bitfinex","ETHUSD",1725048813365,0.55,2517.1,2516.7,5.45525641]
["bitfinex","ETHUSD",1725048813537,0.55,2517.1,2516.8,0.05699793]
["bitfinex","ETHUSD",1725048813744,0.55,2517.1,2516.7,5.45525641]
["bitfinex","ETHUSD",1725048813982,0.55,2517.1,2516.8,0.05699793]
["bitfinex","ETHUSD",1725048814278,6.93145,2517.1,2516.6,4.17603457]
["bitfinex","ETHUSD",1725048814480,6.93145,2517.1,2516.9,0.05696956]
["bitfinex","ETHUSD",1725048814676,6.93145,2517.1,2516.6,4.17603457]
["bitfinex","ETHUSD",1725048814879,6.93145,2517.1,2517.0,0.05707899]
["bitfinex","ETHUSD",1725048815173,6.93145,2517.1,2516.6,8.14961457]
["bitfinex","ETHUSD",1725048815174,3.97321,2516.9,2516.6,4.17603457]
["bitfinex","ETHUSD",1725048815336,0.55,2516.8,2516.6,4.17603457]
["bitfinex","ETHUSD",1725048815538,4.52333,2516.8,2516.3,10.2381]
["bitfinex","ETHUSD",1725048815760,0.55,2516.8,2516.4,8.14989457]
["bitfinex","ETHUSD",1725048819935,0.55,2516.8,2516.4,8.14988457]
["bitfinex","ETHUSD",1725048820135,0.55,2516.8,2516.4,9.47505529]
["bitfinex","ETHUSD",1725048820361,0.55,2516.8,2516.4,9.47504529]
["bitfinex","ETHUSD",1725048820575,0.55,2516.8,2516.7,10.48418457]
["bitfinex","ETHUSD",1725048822560,0.55,2516.8,2516.7,14.45763457]
["bitfinex","ETHUSD",1725048825004,7.4,2517.2,2517.1,3.97282]
["bitfinex","ETHUSD",1725048825176,9.8984,2517.7,2517.3,3.97244]
["bitfinex","ETHUSD",1725048825986,13.87036,2517.7,2517.2,3.97264]
["bitfinex","ETHUSD",1725048826287,15.257384,2517.7,2517.2,3.97264]
["bitfinex","ETHUSD",1725048826459,0.55,2517.6,2517.2,3.97264]
["bitfinex","ETHUSD",1725048828347,4.52205,2517.6,2517.1,3.97266]
["bitfinex","ETHUSD",1725048828702,1.40257268,2517.5,2517.1,3.97266]
["bitfinex","ETHUSD",1725048828867,0.55,2517.4,2517.2,0.05627676]
["bitfinex","ETHUSD",1725048829054,4.52205,2517.6,2517.2,0.05627676]
["bitfinex","ETHUSD",1725048829991,4.52205,2517.6,2517.2,4.02891676]
["bitfinex","ETHUSD",1725048833982,8.49421,2517.6,2517.2,0.05627676]
["bitfinex","ETHUSD",1725048834160,8.49421,2517.6,2517.1,3.97279]
["bitfinex","ETHUSD",1725048834161,10.4721734,2517.6,2517.1,3.97279]
["bitfinex","ETHUSD",1725048834507,10.4721734,2517.6,2517.2,0.05627676]
["bitfinex","ETHUSD",1725048835579,3.97245,2517.4,2517.2,0.05627676]
["bitfinex","ETHUSD",1725048835783,0.55,2517.3,2517.2,0.05627676]
["bitfinex","ETHUSD",1725048835973,0.55,2517.3,2517.2,0.05630181]
["bitfinex","ETHUSD",1725048836174,0.55,2517.3,2517.0,5.71264599]
["bitfinex","ETHUSD",1725048836379,0.55,2517.3,2517.1,0.05633017]
["bitfinex","ETHUSD",1725048838700,0.55,2517.3,2517.2,3.97266]
["bitfinex","ETHUSD",1725048838898,0.55,2517.5,2517.2,3.97266]
["bitfinex","ETHUSD",1725048839101,0.55,2517.5,2517.2,4.02896181]
["bitfinex","ETHUSD",1725048841307,7.4,2517.7,2517.6,3.97203]
["bitfinex","ETHUSD",1725048841520,7.4,2517.7,2517.6,5.71170599]
["bitfinex","ETHUSD",1725048841676,6.22201,2518.2,2517.6,5.76775661]
["bitfinex","ETHUSD",1725048841872,10.19321,2518.2,2517.7,3.97186]
["bitfinex","ETHUSD",1725048842074,6.22201,2518.2,2517.7,3.97186]
["bitfinex","ETHUSD",1725048842279,3.97132,2518.1,2517.8,0.05595635]
["bitfinex","ETHUSD",1725048842587,3.97132,2518.1,2517.7,3.97187]
["bitfinex","ETHUSD",1725048842799,3.97132,2518.1,2517.3,2.444]
["bitfinex","ETHUSD",1725048842800,4.52147,2518.0,2517.8,0.05595635]
["bitfinex","ETHUSD",1725048843002,4.52147,2518.0,2517.5,3.97212]
["bitfinex","ETHUSD",1725048843240,5.70796551,2518.0,2517.6,4.02782773]
["bitfinex","ETHUSD",1725048844321,4.52147,2518.0,2517.6,4.02782773]
["bitfinex","ETHUSD",1725048845819,0.55,2518.0,2517.6,4.02782773]
["bitfinex","ETHUSD",1725048847062,0.55,2518.0,2517.6,0.05583773]
["bitfinex","ETHUSD",1725048847240,6.308,2517.9,2517.6,0.05583773]
["bitfinex","ETHUSD",1725048847411,6.308,2517.9,2517.3,1.73967599]
["bitfinex","ETHUSD",1725048847412,1.1808,2517.8,2517.3,1.73967599]
["bitfinex","ETHUSD",1725048847613,1.1808,2517.8,2517.4,4.02598555]
["bitfinex","ETHUSD",1725048848653,5.15253,2517.8,2517.4,0.05373555]
["bitfinex","ETHUSD",1725048848823,9.12435,2517.8,2517.3,3.97241]
["bitfinex","ETHUSD",1725048849150,5.15253,2517.8,2517.4,0.05373555]
["bitfinex","ETHUSD",1725048849335,3.97194,2517.7,2517.4,0.05373555]
["bitfinex","ETHUSD",1725048849535,0.55,2517.6,2517.2,3.97252]
["bitfinex","ETHUSD",1725048849722,6.87423,2517.6,2517.5,0.0537072]
["bitfinex","ETHUSD",1725048850053,3.814647,2517.6,2517.5,0.0537072]
["bitfinex","ETHUSD",1725048850269,3.814647,2517.6,2517.2,3.97258]
["bitfinex","ETHUSD",1725048850559,2.9022,2517.6,2517.5,0.0537072]
["bitfinex","ETHUSD",1725048850713,2.9022,2517.6,2517.2,3.97258]
["bitfinex","ETHUSD",1725048850918,6.87423,2517.6,2517.5,0.0537072]
["bitfinex","ETHUSD",1725048851139,6.87423,2517.6,2517.2,3.97258]
["bitfinex","ETHUSD",1725048851345,6.87423,2517.6,2517.5,0.0537072]
["bitfinex","ETHUSD",1725048851529,6.87423,2517.6,2517.2,3.97258]
["bitfinex","ETHUSD",1725048851729,6.87423,2517.6,2517.5,0.0537072]
["bitfinex","ETHUSD",1725048851925,6.87423,2517.6,2517.2,3.97258]
["bitfinex","ETHUSD",1725048852149,11.81506191,2517.6,2517.5,0.0537072]
["bitfinex","ETHUSD",1725048852360,11.81506191,2517.6,2516.9,4.34651755]
["bitfinex","ETHUSD",1725048852361,3.97225,2517.5,2517.0,3.97295]
["bitfinex","ETHUSD",1725048852569,4.52235,2517.4,2517.0,3.97295]
["bitfinex","ETHUSD",1725048852853,4.52235,2517.4,2516.9,5.71279599]
["bitfinex","ETHUSD",1725048853021,3.97253,2517.3,2516.9,5.71279599]
["bitfinex","ETHUSD",1725048853240,0.55,2517.2,2516.9,5.71279599]
["bitfinex","ETHUSD",1725048853421,3.97299,2517.0,2516.7,0.87122481]
["bitfinex","ETHUSD",1725048853632,0.55,2516.9,2516.7,0.49782726]
["bitfinex","ETHUSD",1725048854154,0.55,2517.0,2516.7,4.47125726]
["bitfinex","ETHUSD",1725048854661,0.55,2517.0,2516.8,3.97329]
["bitfinex","ETHUSD",1725048854953,0.55,2517.0,2516.9,3.97314]
["bitfinex","ETHUSD",1725048855853,0.55,2517.2,2516.9,3.97314]
["bitfinex","ETHUSD",1725048857219,0.55,2517.2,2516.9,2.3872]
["bitfinex","ETHUSD",1725048857454,7.4,2517.5,2516.7,1.25718732]
["bitfinex","ETHUSD",1725048857455,0.55,2517.4,2517.3,7.94495]
["bitfinex","ETHUSD",1725048857665,0.55,2517.4,2517.3,12.07182599]
["bitfinex","ETHUSD",1725048858154,0.55,2517.4,2517.3,10.33215]
["bitfinex","ETHUSD",1725048858360,7.4,2517.9,2517.5,3.97211]
["bitfinex","ETHUSD",1725048858829,7.4,2517.9,2517.6,0.05053843]
["bitfinex","ETHUSD",1725048859030,11.37165,2517.9,2517.6,0.05053843]
["bitfinex","ETHUSD",1725048859215,11.37165,2517.9,2517.4,3.97233]
["bitfinex","ETHUSD",1725048859420,11.37165,2517.9,2517.5,0.05056678]
["bitfinex","ETHUSD",1725048859634,0.55,2517.8,2517.5,0.05056678]
["bitfinex","ETHUSD",1725048860830,0.55,2517.8,2517.5,4.02271678]
["bitfinex","ETHUSD",1725048862565,0.55,2517.8,2517.5,0.05056678]
["bitfinex","ETHUSD",1725048863260,0.55,2517.8,2517.5,4.02268678]
["bitfinex","ETHUSD",1725048863464,0.55,2517.8,2517.5,4.60719959]
["bitfinex","ETHUSD",1725048863752,0.55,2517.9,2517.5,4.60719959]
["bitfinex","ETHUSD",1725048864615,4.52157,2517.9,2517.5,4.60719959]
["bitfinex","ETHUSD",1725048864820,4.52157,2517.9,2517.5,4.02268678]
["bitfinex","ETHUSD",1725048866261,0.55,2517.9,2517.5,4.02268678]
["bitfinex","ETHUSD",1725048868559,4.52158,2517.9,2517.5,4.02268678]
["bitfinex","ETHUSD",1725048869337,7.4,2518.1,2517.9,3.97147]
["bitfinex","ETHUSD",1725048869551,6.43967,2518.4,2518.0,4.368477]
["bitfinex","ETHUSD",1725048869749,3.97087,2518.4,2518.0,0.05014985]
["bitfinex","ETHUSD",1725048869935,3.97097,2518.3,2518.0,0.05014985]
["bitfinex","ETHUSD",1725048870840,0.55,2518.2,2518.0,0.05014985]
["bitfinex","ETHUSD",1725048871247,0.55,2518.2,2518.0,4.02150985]
["bitfinex","ETHUSD",1725048871452,0.55,2518.3,2518.0,4.02150985]
["bitfinex","ETHUSD",1725048871866,14.6388,2518.7,2518.0,4.02150985]
["bitfinex","ETHUSD",1725048871867,3.97014,2518.9,2518.4,3.9707]
["bitfinex","ETHUSD",1725048872091,3.97014,2518.9,2518.5,0.0485311]
["bitfinex","ETHUSD",1725048872766,3.97006,2518.9,2518.5,0.0485311]
["bitfinex","ETHUSD",1725048873368,0.55,2518.8,2518.5,0.0485311]
["bitfinex","ETHUSD",1725048874094,0.55,2518.8,2518.5,4.0191411]
["bitfinex","ETHUSD",1725048874398,6.34335,2519.3,2518.6,3.97045]
["bitfinex","ETHUSD",1725048874607,3.96965,2519.2,2518.7,3.97029]
["bitfinex","ETHUSD",1725048874766,6.34335,2519.3,2518.7,4.01838936]
["bitfinex","ETHUSD",1725048874767,3.96967,2519.1,2518.7,4.01838936]
["bitfinex","ETHUSD",1725048875500,0.55,2519.0,2518.7,4.01838936]
["bitfinex","ETHUSD",1725048875660,0.55,2519.0,2518.7,0.04809936]
["bitfinex","ETHUSD",1725048876174,4.603855,2519.2,2518.7,4.01825936]
["bitfinex","ETHUSD",1725048877393,3.96968,2519.1,2518.7,4.01825936]
["bitfinex","ETHUSD",1725048877598,3.96992,2519.0,2518.7,0.04809936]
["bitfinex","ETHUSD",1725048877798,5.6144185,2519.1,2518.7,0.04809936]
["bitfinex","ETHUSD",1725048877799,2.4672,2518.8,2518.7,0.04809936]
["bitfinex","ETHUSD",1725048878010,2.4672,2518.8,2518.2,2.407]
["bitfinex","ETHUSD",1725048878011,3.97039,2518.7,2518.2,2.407]
["bitfinex","ETHUSD",1725048878215,3.97039,2518.7,2518.1,8.14537317]
["bitfinex","ETHUSD",1725048878216,3.97053,2518.6,2518.1,3.97122]
["bitfinex","ETHUSD",1725048878413,3.97081,2518.4,2517.9,6.37849]
["bitfinex","ETHUSD",1725048878706,7.94203,2518.3,2517.8,8.14585317]
["bitfinex","ETHUSD",1725048879214,0.55,2518.2,2517.8,8.14585317]
["bitfinex","ETHUSD",1725048879414,4.52112,2518.2,2517.8,8.14585317]
["bitfinex","ETHUSD",1725048879614,4.52112,2518.2,2517.8,4.17415317]
["bitfinex","ETHUSD",1725048879820,3.97126,2518.1,2517.7,6.37881]
["bitfinex","ETHUSD",1725048880109,0.55,2518.0,2517.7,7.94358]
["bitfinex","ETHUSD",1725048880268,0.55,2518.0,2517.7,3.97177]
["bitfinex","ETHUSD",1725048880468,3.97147,2518.0,2517.5,10.55324317]
["bitfinex","ETHUSD",1725048880665,3.97147,2518.0,2517.5,14.52536317]
["bitfinex","ETHUSD",1725048880666,0.55,2517.9,2517.5,14.52536317]
["bitfinex","ETHUSD",1725048880900,0.55,2517.9,2517.6,3.97202]
["bitfinex","ETHUSD",1725048881282,0.55,2517.9,2517.5,10.55333317]
["bitfinex","ETHUSD",1725048881482,0.55,2517.9,2517.5,10.55327317]
["bitfinex","ETHUSD",1725048881897,3.97173,2517.8,2517.5,4.17415317]
["bitfinex","ETHUSD",1725048882080,0.55,2517.7,2517.4,3.97231]
["bitfinex","ETHUSD",1725048883013,0.55,2517.7,2517.2,8.14672317]
["bitfinex","ETHUSD",1725048883220,3.97204,2517.6,2517.2,4.17415317]
["bitfinex","ETHUSD",1725048883416,0.55,2517.5,2517.1,2.407]
["bitfinex","ETHUSD",1725048883710,4.5222,2517.5,2517.0,3.97296]
["bitfinex","ETHUSD",1725048884082,4.5222,2517.5,2516.9,4.17415317]
["bitfinex","ETHUSD",1725048884083,3.97242,2517.4,2516.9,8.14722317]
["bitfinex","ETHUSD",1725048884289,0.55,2517.3,2516.9,8.14722317]
["bitfinex","ETHUSD",1725048884712,4.52251,2517.3,2516.9,8.14722317]
["bitfinex","ETHUSD",1725048884940,4.52251,2517.3,2516.9,4.17415317]
["bitfinex","ETHUSD",1725048885087,4.52251,2517.3,2516.9,8.14727317]
["bitfinex","ETHUSD",1725048885287,3.9727,2517.2,2516.9,4.17415317]
["bitfinex","ETHUSD",1725048885488,0.55,2517.1,2516.8,2.407]
["bitfinex","ETHUSD",1725048885689,0.55,2517.1,2516.7,3.97343]
["bitfinex","ETHUSD",1725048887019,0.55,2517.1,2516.8,7.94649]
["bitfinex","ETHUSD",1725048887221,0.55,2517.2,2516.8,3.9732]
["bitfinex","ETHUSD",1725048888925,0.55,2517.2,2516.9,0.04215249]
["bitfinex","ETHUSD",1725048894935,4.52279,2517.2,2516.9,0.04215249]
["bitfinex","ETHUSD",1725048895123,3.97298,2517.0,2516.9,0.04215249]
["bitfinex","ETHUSD",1725048895326,6.31078,2517.0,2516.5,3.97369]
["bitfinex","ETHUSD",1725048895529,3.97296,2517.1,2516.3,4.17415317]
["bitfinex","ETHUSD",1725048895530,0.55,2516.9,2516.6,7.94711]
["bitfinex","ETHUSD",1725048895715,0.55,2516.9,2516.6,3.97351]
["bitfinex","ETHUSD",1725048895899,0.55,2517.0,2516.6,7.94702]
["bitfinex","ETHUSD",1725048896232,0.55,2517.0,2516.6,12.12117317]
["bitfinex","ETHUSD",1725048896439,0.55,2517.0,2516.6,8.14766317]
["bitfinex","ETHUSD",1725048896738,0.55,2517.0,2516.6,12.12120317]
["bitfinex","ETHUSD",1725048898029,0.55,2517.0,2516.7,3.97343]
["bitfinex","ETHUSD",1725048898201,0.55,2517.1,2516.7,3.97343]
["bitfinex","ETHUSD",1725048900308,0.55,2517.1,2516.7,3.97335]
["bitfinex","ETHUSD",1725048900512,0.55,2517.1,2516.8,3.97327]
["bitfinex","ETHUSD",1725048900846,0.55,2517.1,2516.9,3.97312]
["bitfinex","ETHUSD",1725048901008,0.55,2517.3,2516.9,3.97312]
["bitfinex","ETHUSD",1725048901731,9.8708,2517.5,2516.9,0.82301581]
["bitfinex","ETHUSD",1725048901946,9.8708,2517.5,2517.1,3.97271]
["bitfinex","ETHUSD",1725048902444,9.8708,2517.5,2517.2,3.97266]
["bitfinex","ETHUSD",1725048903460,13.84305,2517.5,2517.1,3.9728]
["bitfinex","ETHUSD",1725048903648,0.55,2517.4,2517.1,3.9728]
["bitfinex","ETHUSD",1725048903850,0.55,2517.4,2517.0,3.97297]
["bitfinex","ETHUSD",1725048904026,0.55,2517.4,2517.2,0.04344284]
["bitfinex","ETHUSD",1725048904221,0.55,2517.4,2517.1,0.0434712]
["bitfinex","ETHUSD",1725048904437,6.358976,2517.4,2517.3,0.04341448]
["bitfinex","ETHUSD",1725048904642,3.97251,2517.3,2517.2,0.04344284]
["bitfinex","ETHUSD",1725048904827,4.52251,2517.3,2516.9,3.97311]
["bitfinex","ETHUSD",1725048905152,0.55,2517.2,2516.9,3.97311]
["bitfinex","ETHUSD",1725048905681,0.55,2517.2,2517.1,3.97282]
["bitfinex","ETHUSD",1725048905952,0.55,2517.4,2517.1,3.97282]
["bitfinex","ETHUSD",1725048906319,0.55,2517.5,2517.1,3.97282]
["bitfinex","ETHUSD",1725048908143,0.55,2517.5,2517.2,7.94521]
["bitfinex","ETHUSD",1725048908314,0.55,2517.6,2517.2,7.94513]
["bitfinex","ETHUSD",1725048908514,4.52207,2517.6,2517.2,3.97255]
["bitfinex","ETHUSD",1725048908713,0.55,2517.6,2517.2,3.97255]
["bitfinex","ETHUSD",1725048909221,4.52216,2517.6,2517.2,3.97255]
["bitfinex","ETHUSD",1725048912361,0.55,2517.6,2517.2,5.20521217]
["bitfinex","ETHUSD",1725048912563,7.4,2518.0,2517.7,3.9718]
["bitfinex","ETHUSD",1725048912727,7.4,2518.0,2517.5,8.14622317]
["bitfinex","ETHUSD",1725048912728,3.97147,2518.0,2517.5,8.14622317]
["bitfinex","ETHUSD",1725048913061,3.97156,2517.9,2517.5,3.97207]
["bitfinex","ETHUSD",1725048914028,6.86378,2517.8,2517.3,3.97241]
["bitfinex","ETHUSD",1725048914434,3.97197,2517.7,2517.3,3.97241]
["bitfinex","ETHUSD",1725048914655,0.55,2517.6,2517.3,3.97241]
["bitfinex","ETHUSD",1725048914828,0.55,2517.6,2517.3,7.94484]
["bitfinex","ETHUSD",1725048915027,0.55,2517.7,2517.4,3.97233]
["bitfinex","ETHUSD",1725048915213,0.55,2517.7,2517.3,1.21189932]
["bitfinex","ETHUSD",1725048915417,0.55,2517.7,2517.3,5.18439932]
["bitfinex","ETHUSD",1725048915650,0.55,2517.7,2517.3,9.15681932]
["bitfinex","ETHUSD",1725048915877,0.55,2517.7,2517.3,9.15673932]
["bitfinex","ETHUSD",1725048916065,0.55,2517.7,2517.3,5.18431932]
["bitfinex","ETHUSD",1725048916417,0.55,2517.7,2517.4,4.79548581]
["bitfinex","ETHUSD",1725048916618,0.55,2517.7,2517.5,3.97217]
["bitfinex","ETHUSD",1725048916822,0.55,2517.8,2517.5,3.97217]
["bitfinex","ETHUSD",1725048917320,0.55,2517.8,2517.5,2.3814]
["bitfinex","ETHUSD",1725048917564,0.55,2517.8,2517.6,3.97203]
["bitfinex","ETHUSD",1725048917731,0.55,2518.0,2517.6,3.97203]
["bitfinex","ETHUSD",1725048918394,6.30778,2517.9,2517.2,8.14673317]
["bitfinex","ETHUSD",1725048918673,0.55,2517.8,2517.2,8.14673317]
["bitfinex","ETHUSD",1725048918957,0.55,2517.8,2517.3,4.01392507]
["bitfinex","ETHUSD",1725048918958,3.97188,2517.7,2517.3,4.01392507]
["bitfinex","ETHUSD",1725048919159,0.55,2517.6,2517.3,0.04141507]
["bitfinex","ETHUSD",1725048919460,0.55,2517.6,2517.1,3.97272]
["bitfinex","ETHUSD",1725048919461,5.029298,2517.6,2517.1,3.97272]
["bitfinex","ETHUSD",1725048919660,5.029298,2517.6,2517.1,3.97282]
["bitfinex","ETHUSD",1725048919661,2.3361,2517.5,2517.1,3.97282]
["bitfinex","ETHUSD",1725048919821,6.3083,2517.5,2517.1,3.97282]
["bitfinex","ETHUSD",1725048920023,0.55,2517.4,2517.1,3.97282]
["bitfinex","ETHUSD",1725048920222,0.55,2517.4,2517.2,0.04143718]
["bitfinex","ETHUSD",1725048920724,0.55,2517.4,2517.2,3.97258]
["bitfinex","ETHUSD",1725048920938,0.55,2517.4,2517.3,4.01391882]
["bitfinex","ETHUSD",1725048921259,0.55,2517.4,2517.3,7.98642882]
["bitfinex","ETHUSD",1725048922570,0.55,2517.4,2517.3,4.01391882]
["bitfinex","ETHUSD",1725048924780,0.55,2517.4,2517.3,7.98642882]
["bitfinex","ETHUSD",1725048925484,0.55,2517.4,2517.3,9.36952963]
["bitfinex","ETHUSD",1725048925797,0.55,2517.4,2517.3,10.99946941]
["bitfinex","ETHUSD",1725048926097,7.4,2517.8,2517.7,3.97187]
["bitfinex","ETHUSD",1725048926267,9.8128,2518.2,2517.8,3.9717]
["bitfinex","ETHUSD",1725048926461,9.8128,2518.2,2517.9,0.04125122]
["bitfinex","ETHUSD",1725048926658,13.78392,2518.2,2517.9,0.04125122]
["bitfinex","ETHUSD",1725048926858,14.71373117,2518.2,2517.9,0.04125122]
["bitfinex","ETHUSD",1725048927464,0.55,2518.1,2518.0,0.04122288]
["bitfinex","ETHUSD",1725048927664,0.55,2518.1,2517.7,3.97187]
["bitfinex","ETHUSD",1725048927900,0.55,2518.1,2517.8,0.04127956]
["bitfinex","ETHUSD",1725048928198,0.55,2518.1,2517.7,3.97187]
["bitfinex","ETHUSD",1725048928381,0.55,2518.1,2517.9,0.04125122]
["bitfinex","ETHUSD",1725048928578,0.55,2518.1,2517.8,0.04127956]
["bitfinex","ETHUSD",1725048928764,0.55,2518.1,2518.0,0.04122288]
["bitfinex","ETHUSD",1725048929095,4.52124,2518.1,2518.0,0.04122288]
["bitfinex","ETHUSD",1725048929302,6.44470812,2518.1,2517.7,3.97187]
["bitfinex","ETHUSD",1725048929604,6.44470812,2518.1,2517.8,0.04127956]
["bitfinex","ETHUSD",1725048929605,2.4269,2517.9,2517.8,0.04127956]
["bitfinex","ETHUSD",1725048929817,2.9769,2517.9,2517.8,0.04127956]
["bitfinex","ETHUSD",1725048930023,2.9769,2517.9,2517.5,3.9721]
["bitfinex","ETHUSD",1725048930313,2.9769,2517.9,2517.4,0.49778007]
["bitfinex","ETHUSD",1725048930314,3.97196,2517.7,2517.4,0.49778007]
["bitfinex","ETHUSD",1725048930516,0.55,2517.6,2517.4,0.49778007]
["bitfinex","ETHUSD",1725048930675,0.55,2517.6,2517.2,3.9726]
["bitfinex","ETHUSD",1725048931723,6.35197,2517.5,2517.1,2.0748237]
["bitfinex","ETHUSD",1725048931877,3.97258,2517.3,2516.9,0.83153471]
["bitfinex","ETHUSD",1725048932078,3.97258,2517.3,2516.8,3.97319]
["bitfinex","ETHUSD",1725048932305,3.97258,2517.3,2516.7,2.07506992]
["bitfinex","ETHUSD",1725048932306,2.3797,2517.1,2516.7,2.07506992]
["bitfinex","ETHUSD",1725048932493,0.55,2517.0,2516.9,3.97314]
["bitfinex","ETHUSD",1725048932784,3.0172,2517.6,2517.2,3.97259]
["bitfinex","ETHUSD",1725048932985,6.98933,2517.6,2517.1,3.97269]
["bitfinex","ETHUSD",1725048933200,3.0172,2517.6,2517.1,3.97269]
["bitfinex","ETHUSD",1725048933436,3.0172,2517.6,2517.2,3.97255]
["bitfinex","ETHUSD",1725048933795,6.98929,2517.6,2517.2,3.97255]
["bitfinex","ETHUSD",1725048933975,3.0172,2517.6,2517.3,0.03914266]
["bitfinex","ETHUSD",1725048934376,3.0172,2517.6,2517.2,3.97255]
["bitfinex","ETHUSD",1725048934599,3.0172,2517.6,2517.4,0.03922062]
["bitfinex","ETHUSD",1725048934788,3.0172,2517.6,2517.3,0.03924898]
["bitfinex","ETHUSD",1725048935118,3.0172,2517.6,2517.4,0.03922062]
["bitfinex","ETHUSD",1725048935411,3.0172,2517.6,2517.2,3.97255]
["bitfinex","ETHUSD",1725048935412,3.0172,2517.6,2517.2,7.94513]
["bitfinex","ETHUSD",1725048935616,3.0172,2517.6,2517.5,0.03919227]
["bitfinex","ETHUSD",1725048936213,3.0172,2517.6,2517.2,3.97255]
["bitfinex","ETHUSD",1725048936410,3.0172,2517.6,2517.5,0.03919227]
["bitfinex","ETHUSD",1725048936617,3.0172,2517.6,2517.2,3.97255]
["bitfinex","ETHUSD",1725048936984,3.0172,2517.6,2517.3,0.03924898]
["bitfinex","ETHUSD",1725048937198,3.0172,2517.6,2517.3,4.01173898]
["bitfinex","ETHUSD",1725048937402,3.0172,2517.6,2517.2,3.97255]
["bitfinex","ETHUSD",1725048937609,3.0172,2517.6,2517.4,0.03922062]
["bitfinex","ETHUSD",1725048937809,3.0172,2517.6,2517.3,0.03924898]
["bitfinex","ETHUSD",1725048938126,3.0172,2517.6,2517.4,0.03922062]
["bitfinex","ETHUSD",1725048938330,3.0172,2517.6,2517.2,3.97255]
["bitfinex","ETHUSD",1725048938628,6.98932,2517.6,2517.3,0.03924898]
["bitfinex","ETHUSD",1725048938832,8.385442,2517.6,2517.3,0.03924898]
["bitfinex","ETHUSD",1725048938995,3.9722,2517.5,2517.1,3.97281]
["bitfinex","ETHUSD",1725048939190,4.413322,2517.6,2516.9,2.07489595]
["bitfinex","ETHUSD",1725048939191,6.26682,2517.3,2516.9,2.07489595]
["bitfinex","ETHUSD",1725048939417,6.948502,2517.3,2516.8,6.04804595]
["bitfinex","ETHUSD",1725048939730,0.55,2517.2,2516.8,3.97315]
["bitfinex","ETHUSD",1725048939904,0.55,2517.2,2516.8,7.94638]
["bitfinex","ETHUSD",1725048940506,0.55,2517.2,2516.9,3.97311]
["bitfinex","ETHUSD",1725048942599,4.52272,2517.2,2516.7,2.07518253]
["bitfinex","ETHUSD",1725048942804,2.2848,2516.9,2516.6,3.97359]
["bitfinex","ETHUSD",1725048942995,0.55,2516.8,2516.6,3.97359]
["bitfinex","ETHUSD",1725048943327,0.55,2516.8,2516.4,3.97384]
["bitfinex","ETHUSD",1725048943732,4.52331,2516.8,2516.4,3.97384]
["bitfinex","ETHUSD",1725048944545,0.55,2516.8,2516.4,3.97382]
["bitfinex","ETHUSD",1725048945033,0.55,2516.8,2516.4,7.94765]
["bitfinex","ETHUSD",1725048945231,0.55,2516.8,2516.4,3.97382]
["bitfinex","ETHUSD",1725048946528,0.55,2516.8,2516.4,3.97381]
["bitfinex","ETHUSD",1725048947244,4.52331,2516.8,2516.4,3.97381]
["bitfinex","ETHUSD",1725048947604,0.55,2516.8,2516.4,3.97381]
["bitfinex","ETHUSD",1725048947809,0.55,2516.8,2516.5,3.97368]
["bitfinex","ETHUSD",1725048949025,0.55,2516.8,2516.6,0.03840327]
["bitfinex","ETHUSD",1725048951700,0.55,2516.8,2516.7,0.0383749]
["bitfinex","ETHUSD",1725048951931,1.230796,2516.8,2516.5,3.97368]
["bitfinex","ETHUSD",1725048952213,1.230796,2516.8,2516.6,0.03734214]
["bitfinex","ETHUSD",1725048956135,1.230796,2516.8,2516.4,3.97389]
["bitfinex","ETHUSD",1725048956338,1.230796,2516.8,2516.5,0.03737051]
["bitfinex","ETHUSD",1725048956769,6.37131,2516.6,2516.5,0.03737051]
["bitfinex","ETHUSD",1725048956974,10.34492,2516.6,2516.5,0.03737051]
["bitfinex","ETHUSD",1725048957173,10.34492,2516.6,2515.8,3.97472]
["bitfinex","ETHUSD",1725048957174,3.9741,2516.3,2515.8,3.97472]
["bitfinex","ETHUSD",1725048957379,8.982845,2516.3,2515.8,3.97472]
["bitfinex","ETHUSD",1725048957527,8.982845,2516.3,2515.9,0.03788494]
["bitfinex","ETHUSD",1725048957528,5.008665,2516.3,2515.9,0.03788494]
["bitfinex","ETHUSD",1725048957840,0.55,2516.2,2516.0,3.97455]
["bitfinex","ETHUSD",1725048958041,0.55,2516.2,2516.1,10.3924915]
["bitfinex","ETHUSD",1725048958354,7.4,2516.6,2516.4,3.9739]
["bitfinex","ETHUSD",1725048958573,0.55,2516.5,2516.4,3.9739]
["bitfinex","ETHUSD",1725048959064,0.55,2516.7,2516.4,3.9739]
["bitfinex","ETHUSD",1725048959425,0.55,2516.8,2516.4,3.9739]
["bitfinex","ETHUSD",1725048959640,2.371285,2516.8,2516.5,0.03795874]
["bitfinex","ETHUSD",1725048960055,2.371285,2516.8,2516.4,3.9739]
["bitfinex","ETHUSD",1725048960533,2.371285,2516.8,2516.5,0.03795874]
["bitfinex","ETHUSD",1725048961779,7.94722,2516.6,2516.5,0.03795874]
["bitfinex","ETHUSD",1725048961934,8.49722,2516.6,2516.5,0.03795874]
["bitfinex","ETHUSD",1725048962278,3.97381,2516.5,2516.0,3.97448]
["bitfinex","ETHUSD",1725048962434,0.55,2516.4,2516.0,3.97448]
["bitfinex","ETHUSD",1725048963284,0.55,2516.4,2516.0,7.94893]
["bitfinex","ETHUSD",1725048963632,0.55,2516.4,2516.0,3.97445]
["bitfinex","ETHUSD",1725048963829,0.55,2516.4,2516.0,7.94894]
["bitfinex","ETHUSD",1725048964070,0.55,2516.4,2516.1,4.01370464]
["bitfinex","ETHUSD",1725048964276,0.55,2516.4,2516.2,3.97424]
["bitfinex","ETHUSD",1725048964463,5.2434905,2516.6,2516.2,3.97424]
["bitfinex","ETHUSD",1725048964464,0.55,2516.5,2516.2,3.97424]
["bitfinex","ETHUSD",1725048964661,0.55,2516.5,2516.3,0.03939793]
["bitfinex","ETHUSD",1725048965045,0.55,2516.5,2516.1,3.97437]
["bitfinex","ETHUSD",1725048965250,4.52377,2516.5,2516.4,0.03936753]
["bitfinex","ETHUSD",1725048965574,6.351511,2516.5,2516.4,0.03936753]
["bitfinex","ETHUSD",1725048965773,6.351511,2516.5,2516.1,3.97437]
["bitfinex","ETHUSD",1725048965949,4.52377,2516.5,2516.2,0.03942834]
["bitfinex","ETHUSD",1725048967157,0.55,2516.5,2516.2,0.03942834]
["bitfinex","ETHUSD",1725048967362,0.55,2516.5,2516.3,3.97404]
["bitfinex","ETHUSD",1725048967551,0.55,2516.6,2516.4,4.01079208]
["bitfinex","ETHUSD",1725048967976,2.2998,2516.9,2516.6,3.97346]
["bitfinex","ETHUSD",1725048968284,14.37288,2517.1,2516.7,4.01295102]
["bitfinex","ETHUSD",1725048968285,13.67268,2517.1,2516.7,4.01295102]
["bitfinex","ETHUSD",1725048968487,1.437288,2517.0,2516.7,4.01295102]
["bitfinex","ETHUSD",1725048969047,5.410278,2517.0,2516.7,0.03951102]
["bitfinex","ETHUSD",1725048969389,7.94658,2516.8,2516.7,0.03951102]
["bitfinex","ETHUSD",1725048969588,11.7347668,2516.8,2516.7,0.03951102]
["bitfinex","ETHUSD",1725048969890,11.7347668,2516.8,2516.1,3.97426]
["bitfinex","ETHUSD",1725048969891,3.97373,2516.6,2516.1,3.97426]
["bitfinex","ETHUSD",1725048970092,3.97373,2516.6,2516.1,7.9486]
["bitfinex","ETHUSD",1725048970297,3.97384,2516.5,2516.2,0.03689992]
["bitfinex","ETHUSD",1725048970446,2.8498,2516.4,2516.2,0.03689992]
["bitfinex","ETHUSD",1725048970649,6.82379,2516.4,2516.2,0.03689992]
["bitfinex","ETHUSD",1725048970848,6.82379,2516.4,2516.0,3.97452]
["bitfinex","ETHUSD",1725048971044,6.82379,2516.4,2516.3,0.03687154]
["bitfinex","ETHUSD",1725048971297,7.9432903,2516.4,2516.0,3.97452]
["bitfinex","ETHUSD",1725048971790,3.97409,2516.3,2516.1,0.03956604]
["bitfinex","ETHUSD",1725048971998,0.55,2516.2,2516.1,0.03956604]
["bitfinex","ETHUSD",1725048972148,0.55,2516.2,2515.9,3.9747]
["bitfinex","ETHUSD",1725048972356,0.55,2516.2,2516.0,0.03708813]
["bitfinex","ETHUSD",1725048976067,0.55,2516.2,2516.0,4.01163813]
["bitfinex","ETHUSD",1725048977004,0.55,2516.2,2516.0,0.03708813]
["bitfinex","ETHUSD",1725048977210,1.35551903,2516.2,2516.0,0.03708813]
["bitfinex","ETHUSD",1725048978698,5.32983903,2516.2,2516.0,0.03708813]
["bitfinex","ETHUSD",1725048978970,5.32983903,2516.2,2515.7,3.975]
["bitfinex","ETHUSD",1725048979180,5.32983903,2516.2,2516.1,0.03722249]
["bitfinex","ETHUSD",1725048979402,5.32983903,2516.2,2515.7,3.975]
["bitfinex","ETHUSD",1725048979613,5.32983903,2516.2,2516.1,0.03722249]
["bitfinex","ETHUSD",1725048979614,1.35551903,2516.2,2516.1,0.03722249]
["bitfinex","ETHUSD",1725048979798,1.35551903,2516.2,2515.8,3.97485]
["bitfinex","ETHUSD",1725048980001,1.35551903,2516.2,2516.1,0.03722249]
["bitfinex","ETHUSD",1725048980322,1.35551903,2516.2,2515.9,3.97469]
["bitfinex","ETHUSD",1725048980323,0.55,2516.2,2516.0,3.97449]
["bitfinex","ETHUSD",1725048980468,9.6998,2516.4,2516.2,3.97409]
["bitfinex","ETHUSD",1725048980469,7.4,2516.4,2516.2,3.97409]
["bitfinex","ETHUSD",1725048980912,7.4,2516.4,2516.3,0.03724085]
["bitfinex","ETHUSD",1725048981081,3.97339,2516.8,2516.3,0.03724085]
["bitfinex","ETHUSD",1725048981082,3.97346,2516.7,2516.3,4.01132085]
["bitfinex","ETHUSD",1725048981279,3.97346,2516.7,2516.3,3.97408]
["bitfinex","ETHUSD",1725048981486,3.97346,2516.7,2516.4,0.03721247]
["bitfinex","ETHUSD",1725048982004,0.55,2516.6,2516.4,0.03721247]
["bitfinex","ETHUSD",1725048986869,3.97377,2516.5,2516.4,0.03721247]
["bitfinex","ETHUSD",1725048987069,6.99487,2516.5,2516.4,0.03721247]
["bitfinex","ETHUSD",1725048987392,6.99487,2516.5,2516.0,3.97443]
["bitfinex","ETHUSD",1725048987592,0.55,2516.4,2516.0,3.97443]
["bitfinex","ETHUSD",1725048988409,0.55,2516.4,2516.1,0.37356202]
["bitfinex","ETHUSD",1725048988616,0.55,2516.4,2516.0,3.97443]
["bitfinex","ETHUSD",1725048988821,0.55,2516.4,2516.1,0.37356192]
["bitfinex","ETHUSD",1725048989112,0.55,2516.4,2516.1,6.39507]
["bitfinex","ETHUSD",1725048989272,3.97363,2516.6,2516.1,6.39507]
["bitfinex","ETHUSD",1725048989273,0.55,2516.5,2516.1,3.97432]
["bitfinex","ETHUSD",1725048989477,1.34472,2516.5,2516.1,3.97432]
["bitfinex","ETHUSD",1725048989707,5.31857,2516.5,2516.1,3.97432]
["bitfinex","ETHUSD",1725048990417,3.9741,2516.3,2516.0,0.49808221]
["bitfinex","ETHUSD",1725048990717,3.9741,2516.3,2515.8,3.81704412]
["bitfinex","ETHUSD",1725048990718,3.9744,2516.1,2515.8,0.49808221]
["bitfinex","ETHUSD",1725048990952,0.55,2516.2,2515.7,6.05092728]
["bitfinex","ETHUSD",1725048990953,4.52427,2516.2,2515.7,6.05092728]
["bitfinex","ETHUSD",1725048991082,5.2761157,2516.2,2515.7,3.9749]
["bitfinex","ETHUSD",1725048991917,3.97441,2516.1,2515.7,3.9749]
["bitfinex","ETHUSD",1725048992115,0.55,2516.0,2515.7,3.9749]
["bitfinex","ETHUSD",1725048992726,0.55,2516.0,2515.5,6.36121]
["bitfinex","ETHUSD",1725048992727,1.07762557,2516.0,2515.6,4.34879794]
["bitfinex","ETHUSD",1725048993023,7.53466557,2516.0,2515.6,3.97518]
["bitfinex","ETHUSD",1725048994117,7.53466557,2516.0,2515.7,0.03726092]
["bitfinex","ETHUSD",1725048995126,3.97487,2515.8,2515.7,0.03726092]
["bitfinex","ETHUSD",1725048995273,4.52487,2515.8,2515.5,0.37364295]
["bitfinex","ETHUSD",1725048995477,4.52487,2515.8,2515.4,0.37364295]
["bitfinex","ETHUSD",1725048995478,0.55,2515.7,2515.4,0.37364295]
["bitfinex","ETHUSD",1725048995723,1.51505876,2515.7,2515.6,0.03728932]
["bitfinex","ETHUSD",1725048996035,1.51505876,2515.7,2515.5,0.03731771]
["bitfinex","ETHUSD",1725048996231,1.51505876,2515.7,2515.4,0.37366251]
["bitfinex","ETHUSD",1725048996232,1.51505876,2515.7,2515.6,0.03728932]
["bitfinex","ETHUSD",1725048996725,1.51505876,2515.7,2515.4,0.37366251]
["bitfinex","ETHUSD",1725048996879,1.51505876,2515.7,2515.6,0.03728932]
["bitfinex","ETHUSD",1725048997335,1.51505876,2515.7,2515.4,0.37366251]
["bitfinex","ETHUSD",1725048997504,1.51505876,2515.7,2515.6,0.03728932]
["bitfinex","ETHUSD",1725048997675,1.51505876,2515.7,2515.4,0.37366251]
["bitfinex","ETHUSD",1725048998104,1.51505876,2515.7,2515.5,0.03731771]
["bitfinex","ETHUSD",1725048998287,4.52418288,2515.6,2515.5,0.03731771]
["bitfinex","ETHUSD",1725048998495,10.98958,2515.6,2515.5,0.03731771]
["bitfinex","ETHUSD",1725048998743,3.97548,2515.5,2515.1,0.37367252]
["bitfinex","ETHUSD",1725048998894,6.46502,2515.2,2515.1,0.37367252]
["bitfinex","ETHUSD",1725048999099,6.46502,2515.2,2514.6,8.46758161]
["bitfinex","ETHUSD",1725048999100,3.97598,2515.1,2514.6,8.46758161]
["bitfinex","ETHUSD",1725048999408,3.97598,2515.1,2514.7,0.37372139]
["bitfinex","ETHUSD",1725048999409,3.97614,2515.0,2514.7,0.37372139]
["bitfinex","ETHUSD",1725048999722,3.97614,2515.0,2514.6,2.91239518]
["bitfinex","ETHUSD",1725048999876,3.97614,2515.0,2514.5,4.84884657]
["bitfinex","ETHUSD",1725048999877,0.55,2514.9,2514.5,4.84884657]
["bitfinex","ETHUSD",1725049000083,1.559622,2514.9,2514.5,3.97683]
["bitfinex","ETHUSD",1725049000915,1.559622,2514.9,2514.5,7.95368]
["bitfinex","ETHUSD",1725049001304,0.55,2514.9,2514.6,3.97677]
["bitfinex","ETHUSD",1725049001933,0.55,2515.0,2514.6,3.97677]
["bitfinex","ETHUSD",1725049002937,0.55,2515.0,2514.7,3.97657]
["bitfinex","ETHUSD",1725049003109,7.4,2515.5,2515.0,3.97614]
["bitfinex","ETHUSD",1725049003310,7.4,2515.5,2515.2,3.9758]
["bitfinex","ETHUSD",1725049003513,6.39799,2515.8,2515.4,3.97549]
["bitfinex","ETHUSD",1725049003847,6.39799,2515.8,2515.3,3.97553]
["bitfinex","ETHUSD",1725049004051,1.379799,2515.7,2515.3,3.97553]
["bitfinex","ETHUSD",1725049004346,1.379799,2515.7,2515.4,3.97547]
["bitfinex","ETHUSD",1725049005557,0.55,2515.6,2515.4,3.97547]
["bitfinex","ETHUSD",1725049008955,0.55,2515.6,2515.5,0.04557737]
["bitfinex","ETHUSD",1725049009146,0.55,2515.6,2515.5,4.02092737]
["bitfinex","ETHUSD",1725049012432,2.423,2515.8,2515.5,4.02092737]
["bitfinex","ETHUSD",1725049012433,0.55,2515.7,2515.5,4.02092737]
["bitfinex","ETHUSD",1725049012628,1.5323,2515.7,2515.5,4.02092737]
["bitfinex","ETHUSD",1725049013338,0.55,2515.7,2515.6,3.97519]
["bitfinex","ETHUSD",1725049013665,0.55,2515.8,2515.6,0.04554187]
["bitfinex","ETHUSD",1725049014605,2.2704,2515.7,2515.6,0.04554187]
["bitfinex","ETHUSD",1725049014868,2.8204,2515.7,2515.4,3.97549]
["bitfinex","ETHUSD",1725049015077,0.55,2515.6,2515.4,3.97549]
["bitfinex","ETHUSD",1725049015631,0.55,2515.6,2515.2,3.97574]
["bitfinex","ETHUSD",1725049015830,4.52521,2515.6,2515.2,3.97574]
["bitfinex","ETHUSD",1725049016030,3.97536,2515.5,2515.1,3.97596]
["bitfinex","ETHUSD",1725049016277,3.97536,2515.5,2514.9,3.97618]
["bitfinex","ETHUSD",1725049016278,4.52561,2515.4,2514.9,3.97621]
["bitfinex","ETHUSD",1725049016605,4.52561,2515.4,2514.7,4.80801471]
["bitfinex","ETHUSD",1725049016606,3.97583,2515.2,2514.7,4.80801471]
["bitfinex","ETHUSD",1725049016819,0.55,2515.1,2514.7,4.80801471]
["bitfinex","ETHUSD",1725049017022,0.55,2515.1,2514.7,0.83153471]
["bitfinex","ETHUSD",1725049017195,0.55,2515.2,2514.7,0.83153471]
["bitfinex","ETHUSD",1725049017381,4.71969538,2515.1,2514.7,4.80811471]
["bitfinex","ETHUSD",1725049017708,0.55,2515.0,2514.8,3.97644]
["bitfinex","ETHUSD",1725049018321,0.55,2515.2,2514.8,3.97644]
["bitfinex","ETHUSD",1725049018521,1.14129438,2515.1,2514.8,3.97644]
["bitfinex","ETHUSD",1725049018735,0.55,2515.0,2514.8,3.97644]
["bitfinex","ETHUSD",1725049019221,0.55,2515.0,2514.7,4.80814471]
["bitfinex","ETHUSD",1725049019728,0.55,2515.0,2514.7,0.83153471]
["bitfinex","ETHUSD",1725049019926,1.51431744,2515.0,2514.7,0.83153471]
["bitfinex","ETHUSD",1725049020235,1.51431744,2515.0,2514.7,4.80809471]
["bitfinex","ETHUSD",1725049020528,0.55,2515.0,2514.7,4.80809471]
["bitfinex","ETHUSD",1725049021400,0.55,2515.1,2514.7,4.80809471]
["bitfinex","ETHUSD",1725049021703,0.55,2515.1,2514.8,3.97636]
["bitfinex","ETHUSD",1725049022012,0.55,2515.2,2514.8,3.97636]
["bitfinex","ETHUSD",1725049022216,0.74370438,2515.1,2514.8,3.97636]
["bitfinex","ETHUSD",1725049022411,0.55,2515.0,2514.8,3.97636]
["bitfinex","ETHUSD",1725049022626,0.55,2515.0,2514.7,4.80809471]
["bitfinex","ETHUSD",1725049022627,0.55,2515.0,2514.9,3.9763]
["bitfinex","ETHUSD",1725049022787,0.55,2515.2,2514.9,3.9763]
["bitfinex","ETHUSD",1725049022988,0.55,2515.2,2514.9,3.97621]
["bitfinex","ETHUSD",1725049023190,7.4,2515.4,2515.1,3.97598]
["bitfinex","ETHUSD",1725049023918,9.988238,2515.4,2515.2,0.05853471]
["bitfinex","ETHUSD",1725049024118,13.963768,2515.4,2515.2,0.05853471]
["bitfinex","ETHUSD",1725049024304,13.963768,2515.4,2515.0,3.97607]
["bitfinex","ETHUSD",1725049024512,7.4,2515.4,2515.3,0.05848737]
["bitfinex","ETHUSD",1725049024836,7.95,2515.4,2515.2,3.97581]
["bitfinex","ETHUSD",1725049024999,0.55,2515.3,2515.2,3.97581]
["bitfinex","ETHUSD",1725049025337,0.55,2515.3,2514.9,3.97615]
["bitfinex","ETHUSD",1725049025827,0.55,2515.3,2515.0,3.97614]
["bitfinex","ETHUSD",1725049026190,0.55,2515.3,2514.9,3.97615]
["bitfinex","ETHUSD",1725049026191,4.52567,2515.3,2514.9,3.97615]
["bitfinex","ETHUSD",1725049026387,4.978219,2515.3,2514.9,3.97615]
["bitfinex","ETHUSD",1725049026935,4.978219,2515.3,2515.0,3.97608]
["bitfinex","ETHUSD",1725049026936,1.002549,2515.3,2515.0,3.97608]
["bitfinex","ETHUSD",1725049027094,0.55,2515.3,2515.2,6.39132]
["bitfinex","ETHUSD",1725049027297,7.4,2515.8,2515.6,3.97512]
["bitfinex","ETHUSD",1725049027709,9.6845,2516.2,2515.8,3.97479]
["bitfinex","ETHUSD",1725049027914,2.2845,2516.2,2515.8,3.97479]
["bitfinex","ETHUSD",1725049028315,6.25874,2516.2,2515.8,3.97479]
["bitfinex","ETHUSD",1725049028538,3.97442,2516.1,2515.7,3.97501]
["bitfinex","ETHUSD",1725049029036,0.55,2516.0,2515.7,3.97501]
["bitfinex","ETHUSD",1725049029239,0.55,2516.0,2515.3,3.054632]
["bitfinex","ETHUSD",1725049029240,3.97499,2515.8,2515.3,3.97559]
["bitfinex","ETHUSD",1725049029399,3.97499,2515.8,2515.2,3.97574]
["bitfinex","ETHUSD",1725049029400,3.97505,2515.7,2515.2,3.97574]
["bitfinex","ETHUSD",1725049029595,3.97521,2515.6,2515.2,3.97574]
["bitfinex","ETHUSD",1725049029791,3.97505,2515.7,2515.2,3.97571]
["bitfinex","ETHUSD",1725049029997,0.55,2515.6,2515.3,3.9756]
["bitfinex","ETHUSD",1725049030196,0.55,2515.6,2515.2,3.97581]
["bitfinex","ETHUSD",1725049030436,3.97519,2515.6,2515.2,3.97581]
["bitfinex","ETHUSD",1725049030735,0.55,2515.5,2515.3,3.97559]
["bitfinex","ETHUSD",1725049031035,4.52505,2515.7,2515.3,3.97559]
["bitfinex","ETHUSD",1725049032736,0.55,2515.7,2515.3,3.97559]
["bitfinex","ETHUSD",1725049032938,0.55,2515.7,2515.4,3.9755]
["bitfinex","ETHUSD",1725049034626,0.55,2515.7,2515.5,3.9753]
["bitfinex","ETHUSD",1725049034838,0.55,2515.8,2515.5,3.9753]
["bitfinex","ETHUSD",1725049035061,0.55,2515.8,2515.7,3.97503]
["bitfinex","ETHUSD",1725049036427,0.55,2515.8,2515.5,3.97524]
["bitfinex","ETHUSD",1725049036828,2.9399,2515.8,2515.5,3.97524]
["bitfinex","ETHUSD",1725049037666,3.97505,2515.7,2515.1,3.97583]
["bitfinex","ETHUSD",1725049037845,3.97505,2515.7,2515.2,3.97577]
["bitfinex","ETHUSD",1725049037846,3.97521,2515.6,2515.2,3.97577]
["bitfinex","ETHUSD",1725049038040,0.55,2515.5,2515.2,3.97577]
["bitfinex","ETHUSD",1725049038370,4.52535,2515.5,2515.1,3.97597]
["bitfinex","ETHUSD",1725049038699,0.55,2515.5,2515.2,3.97582]
["bitfinex","ETHUSD",1725049038966,0.55,2515.5,2515.2,4.04128422]
["bitfinex","ETHUSD",1725049040329,0.55,2515.5,2515.2,0.06546422]
["bitfinex","ETHUSD",1725049041154,2.3514,2515.4,2515.2,0.06546422]
["bitfinex","ETHUSD",1725049041355,0.55,2515.3,2515.2,0.06546422]
["bitfinex","ETHUSD",1725049041566,0.55,2515.3,2514.9,3.97622]
["bitfinex","ETHUSD",1725049041863,4.52567,2515.3,2514.9,3.97622]
["bitfinex","ETHUSD",1725049042169,8.50146,2515.3,2515.0,0.05849378]
["bitfinex","ETHUSD",1725049042344,5.610923,2515.3,2515.0,0.05849378]
["bitfinex","ETHUSD",1725049042551,3.97585,2515.2,2514.8,3.97633]
["bitfinex","ETHUSD",1725049042735,0.55,2515.1,2514.8,7.95272]
["bitfinex","ETHUSD",1725049043074,0.55,2515.1,2514.9,3.97629]
["bitfinex","ETHUSD",1725049043277,0.55,2515.2,2514.9,3.97629]
["bitfinex","ETHUSD",1725049045682,0.55,2515.2,2514.6,6.05352219]
["bitfinex","ETHUSD",1725049045683,3.97622,2515.0,2514.6,6.05352219]
["bitfinex","ETHUSD",1725049045880,0.55,2514.9,2514.6,3.97662]
["bitfinex","ETHUSD",1725049046755,0.55,2514.9,2514.6,7.95331]
["bitfinex","ETHUSD",1725049046953,0.55,2514.9,2514.5,2.4363]
["bitfinex","ETHUSD",1725049047558,0.55,2514.9,2514.7,3.97658]
["bitfinex","ETHUSD",1725049047749,0.55,2514.9,2514.8,3.97645]
["bitfinex","ETHUSD",1725049048691,0.55,2515.1,2514.8,3.97645]
["bitfinex","ETHUSD",1725049050504,0.55,2515.1,2514.8,3.97638]
["bitfinex","ETHUSD",1725049050889,0.55,2515.1,2514.8,7.95276]
["bitfinex","ETHUSD",1725049051091,0.55,2515.2,2514.8,3.97638]
["bitfinex","ETHUSD",1725049051562,4.52582,2515.2,2514.8,3.97638]
["bitfinex","ETHUSD",1725049051766,4.52582,2515.2,2514.8,7.95277]
["bitfinex","ETHUSD",1725049052267,0.55,2515.2,2514.8,7.95277]
["bitfinex","ETHUSD",1725049052804,0.55,2515.2,2514.9,3.97625]
["bitfinex","ETHUSD",1725049056692,7.4,2515.6,2514.9,7.31012702]
["bitfinex","ETHUSD",1725049056865,7.4,2515.6,2515.5,7.9507]
["bitfinex","ETHUSD",1725049057069,7.4,2516.0,2515.6,3.97512]
["bitfinex","ETHUSD",1725049057724,11.37456,2516.0,2515.4,6.34125]
["bitfinex","ETHUSD",1725049057906,5.339949,2515.9,2515.4,6.34125]
["bitfinex","ETHUSD",1725049058218,11.37456,2516.0,2515.6,3.97518]
["bitfinex","ETHUSD",1725049058419,0.55,2515.9,2515.6,3.97518]
["bitfinex","ETHUSD",1725049059213,0.55,2515.9,2515.5,6.34117]
["bitfinex","ETHUSD",1725049059214,0.55,2515.9,2515.5,3.97527]
["bitfinex","ETHUSD",1725049059603,0.55,2515.9,2515.4,3.97549]
["bitfinex","ETHUSD",1725049059813,0.55,2515.9,2515.5,6.34118]
["bitfinex","ETHUSD",1725049061124,0.55,2515.9,2515.6,3.97512]
["bitfinex","ETHUSD",1725049061293,12.17,2516.3,2515.6,3.97512]
["bitfinex","ETHUSD",1725049061294,6.35779,2516.8,2516.1,2.4001]
["bitfinex","ETHUSD",1725049061629,3.97339,2516.8,2516.2,3.97424]
["bitfinex","ETHUSD",1725049061918,4.609159,2516.8,2516.1,2.4001]
["bitfinex","ETHUSD",1725049062089,4.609159,2516.8,2516.0,3.97444]
["bitfinex","ETHUSD",1725049062090,10.33004,2516.6,2516.0,3.97444]
["bitfinex","ETHUSD",1725049062430,5.006784,2516.5,2516.0,3.97444]
["bitfinex","ETHUSD",1725049062716,6.35631,2516.6,2516.0,3.97442]
["bitfinex","ETHUSD",1725049062919,6.35631,2516.6,2516.1,3.97429]
["bitfinex","ETHUSD",1725049062920,0.55,2516.5,2516.1,3.97429]
["bitfinex","ETHUSD",1725049063419,3.49952072,2517.0,2516.1,3.97429]
["bitfinex","ETHUSD",1725049063420,2.3827,2516.9,2516.4,3.97377]
["bitfinex","ETHUSD",1725049063634,7.94618,2517.0,2516.4,3.97377]
["bitfinex","ETHUSD",1725049063922,8.343486,2517.0,2516.4,3.97377]
["bitfinex","ETHUSD",1725049064282,4.370366,2517.0,2516.4,7.94761]
["bitfinex","ETHUSD",1725049064821,3.55,2516.9,2516.5,3.97374]
["bitfinex","ETHUSD",1725049066262,0.55,2516.9,2516.5,3.97374]
["bitfinex","ETHUSD",1725049066605,2.3415,2517.3,2516.8,3.97318]
["bitfinex","ETHUSD",1725049066814,2.3415,2517.5,2516.8,3.97318]
["bitfinex","ETHUSD",1725049067003,0.41608537,2517.9,2517.0,3.97289]
["bitfinex","ETHUSD",1725049067004,0.631357,2517.4,2517.0,3.97289]
["bitfinex","ETHUSD",1725049067216,3.97178,2517.8,2517.3,3.97248]
["bitfinex","ETHUSD",1725049067515,3.97178,2517.8,2517.2,3.97266]
["bitfinex","ETHUSD",1725049067516,5.09582681,2517.8,2517.2,3.97266]
["bitfinex","ETHUSD",1725049067697,3.97187,2517.7,2517.2,3.97266]
["bitfinex","ETHUSD",1725049069344,5.09582681,2517.8,2517.3,3.97249]
["bitfinex","ETHUSD",1725049069518,0.55,2517.7,2517.2,3.97256]
["bitfinex","ETHUSD",1725049069910,4.52196,2517.7,2517.2,3.97256]
["bitfinex","ETHUSD",1725049071279,3.97203,2517.6,2517.2,3.97256]
["bitfinex","ETHUSD",1725049071419,0.55,2517.5,2517.2,3.97256]
["bitfinex","ETHUSD",1725049071804,0.55,2517.7,2517.2,3.97256]
["bitfinex","ETHUSD",1725049072147,1.002178,2517.7,2517.2,3.97256]
["bitfinex","ETHUSD",1725049072532,2.2807,2517.5,2517.0,7.94578]
["bitfinex","ETHUSD",1725049072841,0.55,2517.4,2517.0,7.94578]
["bitfinex","ETHUSD",1725049073220,0.55,2517.4,2517.0,3.97288]
["bitfinex","ETHUSD",1725049073451,0.55,2517.4,2517.1,3.97273]
["bitfinex","ETHUSD",1725049073656,0.55,2517.5,2517.1,3.97273]
["bitfinex","ETHUSD",1725049075640,0.55,2517.5,2517.2,3.97265]
["bitfinex","ETHUSD",1725049075940,0.55,2517.5,2517.1,3.9728]
["bitfinex","ETHUSD",1725049076671,0.55,2517.5,2517.1,5.07882689]
["bitfinex","ETHUSD",1725049076804,0.55,2517.7,2517.3,7.9448]
["bitfinex","ETHUSD",1725049077008,0.55,2517.7,2517.3,3.97238]
["bitfinex","ETHUSD",1725049077610,0.55,2517.7,2517.2,0.07944572]
["bitfinex","ETHUSD",1725049077861,0.55,2517.7,2517.3,3.97243]
["bitfinex","ETHUSD",1725049080223,0.55,2517.7,2517.4,2.3649]
["bitfinex","ETHUSD",1725049080619,19.57,2518.6,2517.7,2.3649]
["bitfinex","ETHUSD",1725049080824,0.41601376,2518.7,2518.2,3.97101]
["bitfinex","ETHUSD",1725049080825,3.97039,2518.7,2518.2,3.97101]
["bitfinex","ETHUSD",1725049081158,3.9703,2518.8,2518.3,3.97092]
["bitfinex","ETHUSD",1725049081461,7.94056,2518.8,2518.3,3.97092]
["bitfinex","ETHUSD",1725049081629,3.97023,2518.8,2518.3,3.97092]
["bitfinex","ETHUSD",1725049081833,4.607293,2518.7,2518.2,3.97107]
["bitfinex","ETHUSD",1725049082041,3.97039,2518.7,2518.2,3.97107]
["bitfinex","ETHUSD",1725049082561,3.97023,2518.8,2518.2,3.97107]
["bitfinex","ETHUSD",1725049082780,3.96952,2519.2,2518.4,3.97076]
["bitfinex","ETHUSD",1725049082781,3.96987,2519.0,2518.4,3.97076]
["bitfinex","ETHUSD",1725049083063,3.96987,2519.0,2518.5,3.9706]
["bitfinex","ETHUSD",1725049083229,7.93979,2519.0,2518.5,3.9706]
["bitfinex","ETHUSD",1725049083417,3.96987,2519.0,2518.5,3.9706]
["bitfinex","ETHUSD",1725049083623,5.12755748,2519.0,2518.5,3.9706]
["bitfinex","ETHUSD",1725049084051,5.12755748,2519.0,2518.4,3.97076]
["bitfinex","ETHUSD",1725049084393,5.12755748,2519.0,2518.2,7.94197]
["bitfinex","ETHUSD",1725049084394,3.97018,2518.8,2518.2,7.94197]
["bitfinex","ETHUSD",1725049084548,2.4582,2518.9,2518.3,4.0503349]
["bitfinex","ETHUSD",1725049084549,0.55,2518.7,2518.3,4.0503349]
["bitfinex","ETHUSD",1725049084890,3.0082,2518.9,2518.3,4.0503349]
["bitfinex","ETHUSD",1725049084891,0.55,2518.9,2518.5,3.97057]
["bitfinex","ETHUSD",1725049085187,1.001993,2518.9,2518.5,3.97057]
["bitfinex","ETHUSD",1725049085552,0.55,2518.9,2518.6,3.97036]
["bitfinex","ETHUSD",1725049085894,4.5199,2519.0,2518.5,3.97057]
["bitfinex","ETHUSD",1725049086094,5.06467,2519.0,2518.5,3.97057]
["bitfinex","ETHUSD",1725049086398,0.55,2518.9,2518.6,3.97045]
["bitfinex","ETHUSD",1725049086553,0.55,2518.9,2518.6,4.04985226]
["bitfinex","ETHUSD",1725049086750,0.55,2519.0,2518.6,3.97045]
["bitfinex","ETHUSD",1725049086954,2.3201,2518.9,2518.3,3.97083]
["bitfinex","ETHUSD",1725049087256,3.97038,2518.7,2518.2,3.97107]
["bitfinex","ETHUSD",1725049087453,0.55,2518.6,2518.2,3.97107]
["bitfinex","ETHUSD",1725049087692,4.52048,2518.6,2518.1,6.25675]
["bitfinex","ETHUSD",1725049087892,4.52048,2518.6,2518.1,3.97115]
["bitfinex","ETHUSD",1725049088096,0.55,2518.6,2517.9,6.97144]
["bitfinex","ETHUSD",1725049088249,3.9708,2518.4,2517.9,3.97144]
["bitfinex","ETHUSD",1725049088576,0.55,2518.3,2517.9,7.94291]
["bitfinex","ETHUSD",1725049088991,0.55,2518.3,2518.0,3.97137]
["bitfinex","ETHUSD",1725049089192,6.37596,2518.6,2518.0,3.97137]
["bitfinex","ETHUSD",1725049089193,0.55,2518.5,2518.0,3.97137]
["bitfinex","ETHUSD",1725049089367,0.55,2518.5,2518.1,3.97124]
["bitfinex","ETHUSD",1725049089368,4.52063,2518.5,2518.1,3.97124]
["bitfinex","ETHUSD",1725049089564,4.52063,2518.5,2518.0,5.43191286]
["bitfinex","ETHUSD",1725049089789,3.97079,2518.4,2517.9,3.97144]
["bitfinex","ETHUSD",1725049090002,0.55,2518.3,2517.9,3.97144]
["bitfinex","ETHUSD",1725049090354,0.55,2518.3,2517.5,3.0]
["bitfinex","ETHUSD",1725049090355,3.97142,2518.0,2517.5,10.63455862]
["bitfinex","ETHUSD",1725049090584,0.55,2517.9,2517.6,3.97201]
["bitfinex","ETHUSD",1725049090772,0.55,2517.9,2517.6,3.97203]
["bitfinex","ETHUSD",1725049090970,3.97146,2518.0,2517.5,14.60666862]
["bitfinex","ETHUSD",1725049091185,0.55,2517.9,2517.5,14.60666862]
["bitfinex","ETHUSD",1725049091423,0.55,2517.9,2517.5,10.63455862]
["bitfinex","ETHUSD",1725049091800,4.52156,2517.9,2517.5,3.97204]
["bitfinex","ETHUSD",1725049092405,0.55,2517.9,2517.5,7.9441]
["bitfinex","ETHUSD",1725049092693,0.55,2518.0,2517.5,3.97204]
["bitfinex","ETHUSD",1725049092887,0.55,2518.0,2517.3,3.97238]
["bitfinex","ETHUSD",1725049092888,3.97156,2517.9,2517.3,3.97238]
["bitfinex","ETHUSD",1725049093222,0.55,2518.0,2516.9,11.41305]
["bitfinex","ETHUSD",1725049093223,3.97227,2517.5,2517.0,2.4828]
["bitfinex","ETHUSD",1725049093429,3.97239,2517.4,2517.0,2.4828]
["bitfinex","ETHUSD",1725049093640,3.97255,2517.3,2516.9,4.17971862]
["bitfinex","ETHUSD",1725049093927,3.97288,2517.1,2516.6,8.15330862]
["bitfinex","ETHUSD",1725049094132,4.52267,2517.2,2516.6,8.15330862]
["bitfinex","ETHUSD",1725049094133,3.97299,2517.0,2516.7,1.46097886]
["bitfinex","ETHUSD",1725049094342,3.97335,2516.8,2516.3,8.15365862]
["bitfinex","ETHUSD",1725049094630,3.97315,2516.9,2516.4,5.03260586]
["bitfinex","ETHUSD",1725049094924,3.97331,2516.8,2516.4,5.03260586]
["bitfinex","ETHUSD",1725049095085,0.55,2516.7,2516.5,0.92123245]
["bitfinex","ETHUSD",1725049095490,3.97316,2516.9,2516.5,0.92123245]
["bitfinex","ETHUSD",1725049095491,0.55,2516.8,2516.5,0.92123245]
["bitfinex","ETHUSD",1725049097127,4.5233,2516.8,2516.3,8.15378862]
["bitfinex","ETHUSD",1725049097534,4.5233,2516.8,2515.8,3.97481]
["bitfinex","ETHUSD",1725049097535,3.97379,2516.5,2516.0,8.15417862]
["bitfinex","ETHUSD",1725049098030,0.55,2516.4,2516.0,8.15417862]
["bitfinex","ETHUSD",1725049098735,0.55,2516.4,2516.0,4.17971862]
["bitfinex","ETHUSD",1725049098736,4.52394,2516.4,2516.0,4.17971862]
["bitfinex","ETHUSD",1725049099097,4.52394,2516.4,2515.9,6.23357]
["bitfinex","ETHUSD",1725049099345,8.49796,2516.4,2515.9,3.97467]
["bitfinex","ETHUSD",1725049100194,3.97304,2517.0,2516.1,2.4666]
["bitfinex","ETHUSD",1725049100497,2.4173,2517.1,2516.1,6.44085]
["bitfinex","ETHUSD",1725049100498,3.97349,2516.7,2516.1,6.44085]
["bitfinex","ETHUSD",1725049100721,3.97349,2516.7,2515.7,3.97496]
["bitfinex","ETHUSD",1725049100722,3.97409,2516.3,2515.8,10.41615]
["bitfinex","ETHUSD",1725049100925,7.94776,2516.5,2515.9,3.9747]
["bitfinex","ETHUSD",1725049101095,0.55,2516.2,2516.0,1.041607]
["bitfinex","ETHUSD",1725049101544,0.55,2516.3,2516.0,1.041607]
["bitfinex","ETHUSD",1725049101711,3.9744,2516.1,2515.6,6.97508]
["bitfinex","ETHUSD",1725049101921,3.97426,2516.2,2515.7,3.97495]
["bitfinex","ETHUSD",1725049102100,2.4173,2516.6,2515.8,0.07949294]
["bitfinex","ETHUSD",1725049102300,3.97357,2516.7,2516.2,3.97416]
["bitfinex","ETHUSD",1725049102525,0.55,2516.6,2516.2,3.97416]
["bitfinex","ETHUSD",1725049103314,4.52362,2516.6,2516.2,3.97416]
["bitfinex","ETHUSD",1725049103744,6.39824,2516.5,2515.8,3.97475]
["bitfinex","ETHUSD",1725049103893,4.52394,2516.4,2515.9,3.97465]
["bitfinex","ETHUSD",1725049105967,3.97434,2516.2,2515.7,4.17971862]
["bitfinex","ETHUSD",1725049106235,3.97409,2516.3,2515.7,3.97501]
["bitfinex","ETHUSD",1725049106236,4.5244,2516.1,2515.7,3.97501]
["bitfinex","ETHUSD",1725049107033,3.9748,2515.9,2515.4,3.97541]
["bitfinex","ETHUSD",1725049107215,0.55,2515.8,2515.4,7.95083]
["bitfinex","ETHUSD",1725049107421,4.52488,2515.8,2515.4,3.97541]
["bitfinex","ETHUSD",1725049107805,8.49984,2515.8,2515.3,3.97564]
["bitfinex","ETHUSD",1725049108042,8.49983,2515.8,2515.3,3.97564]
["bitfinex","ETHUSD",1725049108442,4.52488,2515.8,2515.3,3.97564]
["bitfinex","ETHUSD",1725049109622,8.49984,2515.8,2515.3,3.97564]
["bitfinex","ETHUSD",1725049109826,4.52488,2515.8,2515.4,3.97548]
["bitfinex","ETHUSD",1725049110033,0.55,2515.8,2515.5,3.97533]
["bitfinex","ETHUSD",1725049110205,0.55,2515.8,2515.6,3.97519]
["bitfinex","ETHUSD",1725049110409,0.55,2515.8,2515.7,3.97503]
["bitfinex","ETHUSD",1725049111618,3.97442,2516.1,2515.4,8.15508862]
["bitfinex","ETHUSD",1725049111619,2.2768,2515.9,2515.6,3.97517]
["bitfinex","ETHUSD",1725049111946,0.55,2515.8,2515.6,7.95027]
["bitfinex","ETHUSD",1725049112322,0.55,2515.8,2515.6,3.9751]
["bitfinex","ETHUSD",1725049112520,0.83268,2515.8,2515.4,3.97537]
["bitfinex","ETHUSD",1725049113050,0.83268,2515.8,2515.3,3.97564]
["bitfinex","ETHUSD",1725049113051,4.80756,2515.8,2515.3,3.97564]
["bitfinex","ETHUSD",1725049113206,4.52488,2515.8,2515.3,3.97564]
["bitfinex","ETHUSD",1725049113547,4.52488,2515.8,2515.3,7.95123]
["bitfinex","ETHUSD",1725049114326,0.55,2515.8,2515.5,3.97532]
["bitfinex","ETHUSD",1725049115048,0.55,2515.8,2515.4,3.97544]
["bitfinex","ETHUSD",1725049115049,0.55,2515.8,2515.4,7.95084]
["bitfinex","ETHUSD",1725049115248,4.52487,2515.8,2515.4,3.9754]
["bitfinex","ETHUSD",1725049115540,5.60249,2515.8,2515.4,3.9754]
["bitfinex","ETHUSD",1725049115751,5.60249,2515.8,2515.3,3.97565]
["bitfinex","ETHUSD",1725049116931,1.62762,2515.8,2515.4,3.9755]
["bitfinex","ETHUSD",1725049117149,0.55,2515.8,2515.4,7.95092]
["bitfinex","ETHUSD",1725049117448,0.55,2515.8,2515.5,3.97534]
["bitfinex","ETHUSD",1725049117857,0.55,2515.8,2515.6,3.97507]
["bitfinex","ETHUSD",1725049118009,0.55,2515.8,2515.5,3.97534]
["bitfinex","ETHUSD",1725049118212,0.55,2515.8,2515.5,3.97527]
["bitfinex","ETHUSD",1725049119345,0.55,2515.8,2515.4,3.97548]
["bitfinex","ETHUSD",1725049119952,0.55,2515.8,2515.5,3.97532]
["bitfinex","ETHUSD",1725049121411,0.55,2515.8,2515.6,3.97518]
["bitfinex","ETHUSD",1725049121562,0.55,2515.8,2513.9,4.13023451]
["bitfinex","ETHUSD",1725049121563,6.42463,2515.7,2514.7,6.26162]
["bitfinex","ETHUSD",1725049121859,3.9752,2515.6,2514.9,3.97623]
["bitfinex","ETHUSD",1725049122165,3.9752,2515.6,2514.8,8.15603862]
["bitfinex","ETHUSD",1725049122166,3.97558,2515.4,2514.8,8.15603862]
["bitfinex","ETHUSD",1725049122347,3.97558,2515.4,2514.9,3.97623]
["bitfinex","ETHUSD",1725049122680,6.99409,2515.3,2514.9,3.97623]
["bitfinex","ETHUSD",1725049123046,3.97592,2515.2,2514.6,3.97675]
["bitfinex","ETHUSD",1725049123245,0.55,2515.1,2514.7,3.9766]
["bitfinex","ETHUSD",1725049123579,4.52599,2515.1,2514.6,3.97676]
["bitfinex","ETHUSD",1725049123746,4.52599,2515.1,2514.6,5.02545786]
["bitfinex","ETHUSD",1725049123950,3.97615,2515.0,2514.6,5.02545786]
["bitfinex","ETHUSD",1725049124155,0.55,2514.9,2514.6,5.02545786]
["bitfinex","ETHUSD",1725049125367,0.55,2514.9,2514.5,4.17971862]
["bitfinex","ETHUSD",1725049125368,0.55,2514.9,2514.5,8.15663862]
["bitfinex","ETHUSD",1725049125564,3.97615,2515.0,2514.5,8.15663862]
["bitfinex","ETHUSD",1725049125741,0.55,2514.9,2514.5,8.15663862]
["bitfinex","ETHUSD",1725049125942,0.55,2514.9,2514.5,9.60313448]
["bitfinex","ETHUSD",1725049126875,0.55,2514.9,2514.4,3.97707]
["bitfinex","ETHUSD",1725049126876,3.97647,2514.8,2514.4,3.97707]
["bitfinex","ETHUSD",1725049127191,0.55,2514.7,2514.4,3.97707]
["bitfinex","ETHUSD",1725049128065,0.55,2514.8,2514.4,3.97707]
["bitfinex","ETHUSD",1725049128269,0.55,2514.8,2514.5,3.97692]
["bitfinex","ETHUSD",1725049132543,0.55,2514.8,2514.0,3.9777]
["bitfinex","ETHUSD",1725049132544,3.97683,2514.6,2514.1,3.97747]
["bitfinex","ETHUSD",1725049132748,3.97705,2514.5,2514.0,3.97769]
["bitfinex","ETHUSD",1725049132996,3.97725,2514.3,2513.7,2.4281]
["bitfinex","ETHUSD",1725049133150,6.44187,2514.1,2513.7,3.97812]
["bitfinex","ETHUSD",1725049133345,0.55,2514.0,2513.7,3.97812]
["bitfinex","ETHUSD",1725049133546,0.55,2514.0,2513.6,3.97833]
["bitfinex","ETHUSD",1725049133547,4.52776,2514.0,2513.6,3.97833]
["bitfinex","ETHUSD",1725049133767,0.55,2514.0,2513.6,3.97833]
["bitfinex","ETHUSD",1725049134088,0.55,2514.0,2513.7,3.97811]
["bitfinex","ETHUSD",1725049134292,7.4,2514.4,2513.9,8.15759862]
["bitfinex","ETHUSD",1725049134499,7.4,2514.4,2514.3,3.97725]
["bitfinex","ETHUSD",1725049134664,9.7269,2515.1,2514.7,3.97658]
["bitfinex","ETHUSD",1725049134864,2.3269,2515.1,2514.7,3.97655]
["bitfinex","ETHUSD",1725049135075,2.3269,2515.1,2514.7,7.95309]
["bitfinex","ETHUSD",1725049135276,2.3269,2515.1,2514.7,7.95308]
["bitfinex","ETHUSD",1725049136076,0.55,2515.0,2514.7,7.95308]
["bitfinex","ETHUSD",1725049136451,0.55,2515.0,2514.9,3.9763]
["bitfinex","ETHUSD",1725049136697,13.70252,2515.4,2514.9,3.9763]
["bitfinex","ETHUSD",1725049136986,13.70249,2515.4,2514.9,3.9763]
["bitfinex","ETHUSD",1725049138110,3.55,2515.3,2514.9,3.9763]
["bitfinex","ETHUSD",1725049138253,7.52574,2515.3,2514.8,3.97637]
["bitfinex","ETHUSD",1725049138583,9.648548,2515.3,2514.9,3.97629]
["bitfinex","ETHUSD",1725049138779,5.672808,2515.3,2514.9,4.04144933]
["bitfinex","ETHUSD",1725049140389,9.648558,2515.3,2514.9,4.04144933]
["bitfinex","ETHUSD",1725049140696,3.97583,2515.2,2514.9,0.06515933]
["bitfinex","ETHUSD",1725049140891,0.55,2515.1,2514.9,0.06515933]
["bitfinex","ETHUSD",1725049141256,0.55,2515.2,2514.9,4.04134933]
["bitfinex","ETHUSD",1725049142069,0.55,2515.2,2515.1,3.97598]
["bitfinex","ETHUSD",1725049142267,0.55,2515.3,2515.1,3.97598]
["bitfinex","ETHUSD",1725049143097,0.55,2515.3,2515.1,3.97587]
["bitfinex","ETHUSD",1725049143401,0.55,2515.3,2514.7,3.97652]
["bitfinex","ETHUSD",1725049143574,2.2734,2515.1,2514.7,3.97652]
["bitfinex","ETHUSD",1725049143776,0.55,2515.0,2514.8,0.08682498]
["bitfinex","ETHUSD",1725049144172,0.55,2515.0,2514.5,3.9769]
["bitfinex","ETHUSD",1725049144173,0.55,2515.0,2514.7,3.97653]
["bitfinex","ETHUSD",1725049144381,0.55,2515.0,2514.9,0.08675395]
["bitfinex","ETHUSD",1725049144861,0.55,2515.0,2514.7,3.97653]
["bitfinex","ETHUSD",1725049145061,0.55,2515.0,2514.8,0.08682498]
["bitfinex","ETHUSD",1725049145258,0.55,2515.0,2514.7,3.97653]
["bitfinex","ETHUSD",1725049145462,0.55,2515.0,2514.8,0.08682498]
["bitfinex","ETHUSD",1725049145690,0.55,2515.0,2514.7,3.97653]
["bitfinex","ETHUSD",1725049145906,0.55,2515.0,2514.8,0.08682498]
["bitfinex","ETHUSD",1725049146209,0.55,2515.0,2514.7,3.97653]
["bitfinex","ETHUSD",1725049146360,0.55,2515.0,2514.9,0.08675395]
["bitfinex","ETHUSD",1725049146557,0.55,2515.0,2514.7,3.97653]
["bitfinex","ETHUSD",1725049146558,0.55,2515.0,2514.8,0.08682498]
["bitfinex","ETHUSD",1725049146788,0.55,2515.0,2514.9,0.08675395]
["bitfinex","ETHUSD",1725049147110,0.55,2515.0,2514.7,3.97653]
["bitfinex","ETHUSD",1725049147409,0.55,2515.0,2514.8,0.08682498]
["bitfinex","ETHUSD",1725049147821,0.55,2515.0,2514.7,3.97653]
["bitfinex","ETHUSD",1725049147975,0.55,2515.0,2514.9,0.08675395]
["bitfinex","ETHUSD",1725049148178,0.55,2515.0,2514.8,0.08682498]
["bitfinex","ETHUSD",1725049148391,0.55,2515.0,2514.9,0.08675395]
["bitfinex","ETHUSD",1725049148874,0.55,2515.1,2515.0,3.97598]
["bitfinex","ETHUSD",1725049149109,7.4,2515.4,2514.9,3.97628]
["bitfinex","ETHUSD",1725049149417,7.4,2515.4,2515.3,3.97566]
["bitfinex","ETHUSD",1725049149744,15.34998,2515.8,2515.3,3.97566]
["bitfinex","ETHUSD",1725049149870,17.130488,2515.8,2515.3,3.97566]
["bitfinex","ETHUSD",1725049150309,3.97504,2515.7,2515.3,3.97566]
["bitfinex","ETHUSD",1725049150516,0.55,2515.6,2515.3,3.97566]
["bitfinex","ETHUSD",1725049150819,0.55,2515.6,2515.4,3.97549]
["bitfinex","ETHUSD",1725049150993,3.55,2515.7,2515.4,3.97549]
["bitfinex","ETHUSD",1725049152219,12.17,2516.1,2515.9,3.97467]
["bitfinex","ETHUSD",1725049152220,7.4,2516.1,2515.9,3.97467]
["bitfinex","ETHUSD",1725049152441,23.58283,2517.1,2516.5,3.97366]
["bitfinex","ETHUSD",1725049152442,2.4551,2516.8,2516.5,3.97366]
["bitfinex","ETHUSD",1725049152618,2.4551,2516.8,2516.0,3.97453]
["bitfinex","ETHUSD",1725049152619,0.49952072,2516.7,2516.0,3.97453]
["bitfinex","ETHUSD",1725049152930,0.74445381,2516.6,2516.2,3.97422]
["bitfinex","ETHUSD",1725049153278,4.71808381,2516.6,2516.2,3.97422]
["bitfinex","ETHUSD",1725049153479,4.71808381,2516.6,2516.2,7.94832]
["bitfinex","ETHUSD",1725049153480,0.74445381,2516.6,2516.2,7.94832]
["bitfinex","ETHUSD",1725049153719,6.42841,2516.8,2516.2,3.9741]
["bitfinex","ETHUSD",1725049154116,6.42841,2516.8,2516.3,3.97401]
["bitfinex","ETHUSD",1725049154707,6.42841,2516.8,2516.2,3.9741]
["bitfinex","ETHUSD",1725049154708,3.97348,2516.7,2516.2,3.9741]
["bitfinex","ETHUSD",1725049154889,4.616321,2516.7,2516.1,3.97439]
["bitfinex","ETHUSD",1725049155513,0.55,2516.6,2516.1,3.97439]
["bitfinex","ETHUSD",1725049156128,4.52371,2516.6,2516.1,3.97439]
["bitfinex","ETHUSD",1725049156331,5.6832231,2516.6,2516.1,3.97439]
["bitfinex","ETHUSD",1725049157134,4.6832231,2516.6,2516.1,3.97439]
["bitfinex","ETHUSD",1725049157701,1.1595131,2516.6,2516.2,3.97423]
["bitfinex","ETHUSD",1725049157932,4.616321,2516.7,2516.2,3.97423]
["bitfinex","ETHUSD",1725049158112,2.4551,2516.8,2516.4,3.97387]
["bitfinex","ETHUSD",1725049158441,5.4551,2516.8,2516.4,3.97387]
["bitfinex","ETHUSD",1725049158795,9.4284,2516.8,2516.4,3.97387]
["bitfinex","ETHUSD",1725049159234,0.55,2516.7,2516.4,3.97387]
["bitfinex","ETHUSD",1725049161307,0.55,2516.7,2516.4,7.94774]
["bitfinex","ETHUSD",1725049161509,0.55,2516.7,2516.5,3.97376]
["bitfinex","ETHUSD",1725049161716,7.4,2517.1,2516.9,3.97299]
["bitfinex","ETHUSD",1725049162042,7.4,2517.1,2517.0,3.97298]
["bitfinex","ETHUSD",1725049162764,7.4,2517.1,2516.9,3.97299]
["bitfinex","ETHUSD",1725049162941,7.4,2517.1,2516.8,3.97329]
["bitfinex","ETHUSD",1725049163246,7.4,2517.1,2516.5,2.4423]
["bitfinex","ETHUSD",1725049163247,3.97315,2516.9,2516.5,3.97374]
["bitfinex","ETHUSD",1725049163539,2.4768,2517.0,2516.4,3.97379]
["bitfinex","ETHUSD",1725049163737,3.97314,2516.9,2516.4,3.97379]
["bitfinex","ETHUSD",1725049164107,3.97314,2516.9,2516.4,7.94765]
["bitfinex","ETHUSD",1725049164424,0.55,2516.8,2516.4,7.94765]
["bitfinex","ETHUSD",1725049164620,0.55,2516.8,2516.5,3.97374]
["bitfinex","ETHUSD",1725049164826,0.55,2516.9,2516.5,3.97374]
["bitfinex","ETHUSD",1725049165398,4.52315,2516.9,2516.4,3.97379]
["bitfinex","ETHUSD",1725049165601,8.49639,2516.9,2516.4,3.97379]
["bitfinex","ETHUSD",1725049165930,3.97352,2516.7,2516.3,3.97404]
["bitfinex","ETHUSD",1725049166133,0.55,2516.6,2516.3,3.97404]
["bitfinex","ETHUSD",1725049166707,0.55,2516.7,2516.4,3.97392]
["bitfinex","ETHUSD",1725049166908,0.55,2516.7,2516.6,3.97361]
["bitfinex","ETHUSD",1725049167116,0.55,2516.9,2516.7,3.97338]
["bitfinex","ETHUSD",1725049167322,7.4,2517.1,2516.8,3.97324]
["bitfinex","ETHUSD",1725049168405,7.4,2517.1,2516.9,3.97309]
["bitfinex","ETHUSD",1725049168709,0.55,2517.0,2516.9,3.97309]
["bitfinex","ETHUSD",1725049170228,0.55,2517.0,2516.8,3.97328]
["bitfinex","ETHUSD",1725049170999,0.55,2517.1,2516.8,3.97328]
["bitfinex","ETHUSD",1725049171345,0.55,2517.1,2516.7,3.97344]
["bitfinex","ETHUSD",1725049171644,0.55,2517.1,2516.8,3.97327]
["bitfinex","ETHUSD",1725049174524,3.97304,2517.0,2516.6,3.97359]
["bitfinex","ETHUSD",1725049174745,0.55,2516.9,2516.6,3.97359]
["bitfinex","ETHUSD",1725049174950,4.52315,2516.9,2516.5,3.97369]
["bitfinex","ETHUSD",1725049175114,0.55,2516.9,2516.5,7.94738]
["bitfinex","ETHUSD",1725049175302,0.55,2516.9,2516.6,3.97361]
["bitfinex","ETHUSD",1725049176554,0.55,2516.9,2516.6,0.397361]
["bitfinex","ETHUSD",1725049176740,0.55,2516.9,2516.8,3.97329]
["bitfinex","ETHUSD",1725049177103,10.4,2517.4,2517.1,3.97282]
["bitfinex","ETHUSD",1725049177412,2.2727,2517.6,2517.2,3.97265]
["bitfinex","ETHUSD",1725049178864,15.34397,2517.7,2517.2,3.97265]
["bitfinex","ETHUSD",1725049179159,0.55,2517.6,2517.2,3.97265]
["bitfinex","ETHUSD",1725049181525,4.52208,2517.6,2517.2,3.97265]
["bitfinex","ETHUSD",1725049181960,6.338754,2517.6,2517.1,3.97282]
["bitfinex","ETHUSD",1725049182142,3.97219,2517.5,2517.1,3.97282]
["bitfinex","ETHUSD",1725049182342,0.55,2517.4,2517.1,3.97282]
["bitfinex","ETHUSD",1725049183060,0.55,2517.4,2517.1,7.94556]
["bitfinex","ETHUSD",1725049183565,0.55,2517.5,2517.1,3.97274]
["bitfinex","ETHUSD",1725049184760,4.52219,2517.5,2517.1,3.97274]
["bitfinex","ETHUSD",1725049185477,8.49449,2517.5,2517.1,3.97274]
["bitfinex","ETHUSD",1725049185643,6.2933064,2517.5,2517.0,3.97295]
["bitfinex","ETHUSD",1725049185850,3.97241,2517.4,2517.0,3.97295]
["bitfinex","ETHUSD",1725049186034,0.55,2517.3,2517.0,3.97295]
["bitfinex","ETHUSD",1725049187934,7.94577,2517.1,2516.7,3.97343]
["bitfinex","ETHUSD",1725049188183,7.94577,2517.1,2516.5,2.4199]
["bitfinex","ETHUSD",1725049188184,0.55,2517.0,2516.5,2.4199]
["bitfinex","ETHUSD",1725049188365,0.55,2517.0,2516.6,3.97351]
["bitfinex","ETHUSD",1725049188540,4.52284,2517.1,2516.7,3.97345]
["bitfinex","ETHUSD",1725049190946,4.52284,2517.1,2516.4,3.97379]
["bitfinex","ETHUSD",1725049190947,3.9731,2517.0,2516.4,3.97379]
["bitfinex","ETHUSD",1725049191150,4.5232,2516.9,2516.4,3.97379]
["bitfinex","ETHUSD",1725049191991,4.5232,2516.9,2516.1,3.9743]
["bitfinex","ETHUSD",1725049191992,3.97348,2516.7,2516.1,3.9743]
["bitfinex","ETHUSD",1725049192279,3.97348,2516.7,2516.3,3.97407]
["bitfinex","ETHUSD",1725049192483,0.55,2516.6,2516.3,3.97407]
["bitfinex","ETHUSD",1725049193153,0.55,2516.6,2516.2,3.97422]
["bitfinex","ETHUSD",1725049194139,4.52368,2516.6,2516.1,4.61372]
["bitfinex","ETHUSD",1725049194338,4.52368,2516.6,2516.1,3.9743]
["bitfinex","ETHUSD",1725049194648,4.52368,2516.6,2515.9,3.97459]
["bitfinex","ETHUSD",1725049194649,3.9741,2516.3,2515.9,3.97471]
["bitfinex","ETHUSD",1725049194851,0.55,2516.2,2515.9,3.97471]
["bitfinex","ETHUSD",1725049195550,0.55,2516.2,2515.8,3.97479]
["bitfinex","ETHUSD",1725049195752,0.55,2516.3,2515.8,5.02591186]
["bitfinex","ETHUSD",1725049196270,0.55,2516.3,2515.9,3.97464]
["bitfinex","ETHUSD",1725049197882,0.55,2516.3,2516.0,3.97455]
["bitfinex","ETHUSD",1725049199504,0.55,2516.3,2515.8,5.02591186]
["bitfinex","ETHUSD",1725049199505,4.5241,2516.3,2515.8,3.97479]
["bitfinex","ETHUSD",1725049199798,3.97451,2516.1,2515.6,3.97507]
["bitfinex","ETHUSD",1725049199945,0.55,2516.0,2515.6,3.97504]
["bitfinex","ETHUSD",1725049200285,0.55,2516.0,2515.8,3.97486]
["bitfinex","ETHUSD",1725049200500,4.653013,2516.3,2515.8,3.97478]
["bitfinex","ETHUSD",1725049200501,4.52427,2516.2,2515.8,3.97478]
["bitfinex","ETHUSD",1725049201357,0.55,2516.2,2515.8,3.97478]
["bitfinex","ETHUSD",1725049202663,0.55,2516.2,2515.8,7.94958]
["bitfinex","ETHUSD",1725049202861,7.4,2516.4,2516.2,3.97416]
["bitfinex","ETHUSD",1725049203559,7.4,2516.4,2516.3,3.97408]
["bitfinex","ETHUSD",1725049203911,7.4,2516.4,2516.2,3.97416]
["bitfinex","ETHUSD",1725049204166,7.4,2516.4,2516.2,7.9483]
["bitfinex","ETHUSD",1725049204476,7.4,2516.4,2516.2,3.97414]
["bitfinex","ETHUSD",1725049205186,3.97303,2517.0,2516.6,3.9736]
["bitfinex","ETHUSD",1725049205403,3.97303,2517.0,2516.5,3.97376]
["bitfinex","ETHUSD",1725049205573,3.97303,2517.0,2516.4,3.97393]
["bitfinex","ETHUSD",1725049205779,3.97324,2516.9,2516.4,3.97393]
["bitfinex","ETHUSD",1725049206718,0.55,2516.8,2516.4,7.94777]
["bitfinex","ETHUSD",1725049206889,0.55,2516.9,2516.4,7.94769]
["bitfinex","ETHUSD",1725049207092,0.55,2516.9,2516.4,7.94768]
["bitfinex","ETHUSD",1725049207610,0.55,2516.9,2516.6,3.97354]
["bitfinex","ETHUSD",1725049207930,7.4,2517.1,2516.8,3.97329]
["bitfinex","ETHUSD",1725049209293,7.4,2517.1,2516.9,3.97305]
["bitfinex","ETHUSD",1725049209505,3.97226,2517.5,2516.9,6.47105]
["bitfinex","ETHUSD",1725049209830,0.55,2517.4,2516.9,3.97304]
["bitfinex","ETHUSD",1725049210587,4.52235,2517.4,2516.9,3.97304]
["bitfinex","ETHUSD",1725049210834,4.52235,2517.4,2516.9,7.94608]
["bitfinex","ETHUSD",1725049211133,0.55,2517.4,2516.9,7.94608]
["bitfinex","ETHUSD",1725049211938,0.55,2517.4,2517.0,3.97298]
["bitfinex","ETHUSD",1725049212228,0.55,2517.4,2516.9,7.94608]
["bitfinex","ETHUSD",1725049212538,0.55,2517.4,2516.9,3.97304]
["bitfinex","ETHUSD",1725049212701,4.52237,2517.4,2516.9,3.97304]
["bitfinex","ETHUSD",1725049213093,3.97269,2517.2,2516.7,3.9733]
["bitfinex","ETHUSD",1725049213305,0.55,2517.1,2516.7,3.9733]
["bitfinex","ETHUSD",1725049213915,4.5229,2517.1,2516.6,3.97349]
["bitfinex","ETHUSD",1725049214133,0.55,2517.1,2516.7,3.97342]
["bitfinex","ETHUSD",1725049214545,4.52282,2517.1,2516.7,3.97342]
["bitfinex","ETHUSD",1725049215608,0.55,2517.1,2516.7,3.97338]
["bitfinex","ETHUSD",1725049216338,0.55,2517.1,2516.7,3.97335]
["bitfinex","ETHUSD",1725049216507,0.55,2517.1,2516.7,3.97341]
["bitfinex","ETHUSD",1725049216905,0.55,2517.1,2516.7,3.97336]
["bitfinex","ETHUSD",1725049218021,0.55,2517.1,2516.8,3.97328]
["bitfinex","ETHUSD",1725049218824,0.55,2517.1,2516.7,7.94673]
["bitfinex","ETHUSD",1725049219041,0.55,2517.1,2516.7,3.97336]
["bitfinex","ETHUSD",1725049219246,0.55,2517.1,2516.8,3.97329]
["bitfinex","ETHUSD",1725049220754,0.55,2517.1,2516.9,3.9731]
["bitfinex","ETHUSD",1725049220919,0.55,2517.2,2516.9,3.9731]
["bitfinex","ETHUSD",1725049221126,0.55,2517.2,2517.0,3.97296]
["bitfinex","ETHUSD",1725049221317,0.55,2517.3,2517.1,3.97275]
["bitfinex","ETHUSD",1725049221544,2.07839072,2517.4,2517.1,3.97275]
["bitfinex","ETHUSD",1725049221919,2.07839072,2517.4,2517.0,3.97297]
["bitfinex","ETHUSD",1725049222120,4.57159579,2517.3,2516.7,2.4153]
["bitfinex","ETHUSD",1725049222325,2.4787,2517.1,2516.6,3.97349]
["bitfinex","ETHUSD",1725049222527,0.55,2517.0,2516.6,7.947]
["bitfinex","ETHUSD",1725049223153,4.52307,2517.0,2516.6,3.97349]
["bitfinex","ETHUSD",1725049223352,0.55,2517.0,2516.4,3.97383]
["bitfinex","ETHUSD",1725049223580,3.97323,2516.9,2516.4,3.97383]
["bitfinex","ETHUSD",1725049223880,0.55,2516.8,2516.5,3.97375]
["bitfinex","ETHUSD",1725049224281,0.55,2516.8,2516.6,3.97355]
["bitfinex","ETHUSD",1725049224438,0.55,2517.0,2516.6,3.97355]
["bitfinex","ETHUSD",1725049224643,0.55,2517.0,2516.7,3.97345]
["bitfinex","ETHUSD",1725049225152,0.55,2517.0,2516.8,3.97318]
["bitfinex","ETHUSD",1725049225572,0.55,2517.2,2516.8,3.97318]
["bitfinex","ETHUSD",1725049226349,4.52275,2517.2,2516.8,3.97318]
["bitfinex","ETHUSD",1725049226551,5.83025865,2517.2,2516.8,3.97318]
["bitfinex","ETHUSD",1725049227277,3.9732,2516.9,2516.5,3.97375]
["bitfinex","ETHUSD",1725049227462,0.55,2516.8,2516.5,3.97375]
["bitfinex","ETHUSD",1725049228252,0.55,2516.8,2516.5,3.97369]
["bitfinex","ETHUSD",1725049228555,0.55,2516.9,2516.7,3.97345]
["bitfinex","ETHUSD",1725049228756,0.55,2516.9,2516.6,3.97352]
["bitfinex","ETHUSD",1725049228988,0.55,2517.0,2516.6,3.97352]
["bitfinex","ETHUSD",1725049229873,0.55,2517.0,2516.8,3.97327]
["bitfinex","ETHUSD",1725049230071,0.55,2517.2,2516.8,3.97327]
["bitfinex","ETHUSD",1725049231047,0.55,2517.2,2516.9,3.97314]
["bitfinex","ETHUSD",1725049231500,2.4285,2517.5,2517.1,7.94551]
["bitfinex","ETHUSD",1725049231649,5.4285,2517.5,2517.1,3.97269]
["bitfinex","ETHUSD",1725049231854,1.380066,2517.4,2517.2,0.08843717]
["bitfinex","ETHUSD",1725049232194,1.380066,2517.4,2517.1,3.97269]
["bitfinex","ETHUSD",1725049232773,0.55,2517.3,2517.1,3.97269]
["bitfinex","ETHUSD",1725049233185,0.55,2517.4,2517.1,3.97269]
["bitfinex","ETHUSD",1725049233678,0.55,2517.4,2517.1,7.94542]
["bitfinex","ETHUSD",1725049234056,0.55,2517.4,2517.3,3.97251]
["bitfinex","ETHUSD",1725049234256,0.55,2517.4,2517.3,4.0595474]
["bitfinex","ETHUSD",1725049234511,2.4285,2517.8,2517.3,0.0870374]
["bitfinex","ETHUSD",1725049234666,3.97142,2518.0,2517.6,3.9719]
["bitfinex","ETHUSD",1725049234872,3.97142,2518.0,2517.4,3.97222]
["bitfinex","ETHUSD",1725049234873,13.79985,2518.1,2517.7,0.086659]
["bitfinex","ETHUSD",1725049235188,3.9719,2517.7,2517.2,3.97265]
["bitfinex","ETHUSD",1725049235568,3.9719,2517.7,2517.3,0.08664392]
["bitfinex","ETHUSD",1725049235885,5.30280153,2517.7,2517.2,3.97265]
["bitfinex","ETHUSD",1725049236094,0.55,2517.6,2517.4,0.08661334]
["bitfinex","ETHUSD",1725049236298,0.55,2517.6,2517.1,3.97271]
["bitfinex","ETHUSD",1725049236299,6.4007,2517.5,2517.3,0.08664392]
["bitfinex","ETHUSD",1725049236469,6.4007,2517.5,2516.8,3.97322]
["bitfinex","ETHUSD",1725049236470,3.97253,2517.3,2516.8,3.97322]
["bitfinex","ETHUSD",1725049236796,0.55,2517.2,2516.9,3.9731]
["bitfinex","ETHUSD",1725049237582,2.4285,2517.1,2516.5,4.34678921]
["bitfinex","ETHUSD",1725049237782,2.4285,2517.1,2516.6,3.97352]
["bitfinex","ETHUSD",1725049237783,0.55,2517.0,2516.6,3.97352]
["bitfinex","ETHUSD",1725049239191,4.52298,2517.0,2516.6,3.97352]
["bitfinex","ETHUSD",1725049239492,0.55,2517.0,2516.8,3.9732]
["bitfinex","ETHUSD",1725049239905,0.55,2517.2,2516.8,3.9732]
["bitfinex","ETHUSD",1725049240758,4.52277,2517.2,2516.8,3.9732]
["bitfinex","ETHUSD",1725049240965,4.52277,2517.2,2516.4,6.38041]
["bitfinex","ETHUSD",1725049240966,3.97299,2517.0,2516.4,3.9738]
["bitfinex","ETHUSD",1725049241275,4.52321,2516.9,2516.4,3.97392]
["bitfinex","ETHUSD",1725049241508,4.52321,2516.9,2516.4,3.97384]
["bitfinex","ETHUSD",1725049241838,4.52321,2516.9,2516.0,0.37302276]
["bitfinex","ETHUSD",1725049241839,3.97384,2516.5,2516.0,0.37302276]
["bitfinex","ETHUSD",1725049242038,3.97416,2516.3,2515.9,3.97461]
["bitfinex","ETHUSD",1725049242246,0.55,2516.4,2515.7,2.4491]
["bitfinex","ETHUSD",1725049242411,0.55,2516.4,2516.3,3.97408]
["bitfinex","ETHUSD",1725049242614,0.55,2516.5,2516.1,2.4491]
["bitfinex","ETHUSD",1725049242799,7.4,2516.7,2516.2,3.97421]
["bitfinex","ETHUSD",1725049242800,0.55,2516.6,2516.2,3.97421]
["bitfinex","ETHUSD",1725049243334,2.042334,2516.6,2516.2,3.97421]
["bitfinex","ETHUSD",1725049243901,0.55,2516.6,2516.2,7.94835]
["bitfinex","ETHUSD",1725049244529,0.55,2516.6,2516.2,3.97414]
["bitfinex","ETHUSD",1725049245045,0.55,2516.6,2516.2,6.27794]
["bitfinex","ETHUSD",1725049245561,7.4,2517.1,2516.4,3.97382]
["bitfinex","ETHUSD",1725049245758,6.46768,2517.3,2516.8,3.97322]
["bitfinex","ETHUSD",1725049245909,2.4951,2517.3,2516.9,3.97309]
["bitfinex","ETHUSD",1725049246116,7.4,2517.4,2517.1,3.97274]
["bitfinex","ETHUSD",1725049246314,2.4951,2517.5,2517.1,3.97274]
["bitfinex","ETHUSD",1725049246549,3.12489277,2517.5,2517.1,7.94548]
["bitfinex","ETHUSD",1725049246853,3.12489277,2517.5,2517.1,3.97274]
["bitfinex","ETHUSD",1725049247023,7.09711277,2517.5,2517.1,3.97274]
["bitfinex","ETHUSD",1725049248507,0.55,2517.4,2517.1,3.97274]
["bitfinex","ETHUSD",1725049248941,0.55,2517.4,2517.2,0.08090792]
["bitfinex","ETHUSD",1725049250323,9.196652,2517.4,2517.2,0.08090792]
["bitfinex","ETHUSD",1725049250716,9.196652,2517.4,2516.9,3.973]
["bitfinex","ETHUSD",1725049250936,5.224162,2517.4,2517.3,0.08087734]
["bitfinex","ETHUSD",1725049251118,9.196592,2517.4,2516.9,3.973]
["bitfinex","ETHUSD",1725049251317,5.224162,2517.4,2517.3,0.08087734]
["bitfinex","ETHUSD",1725049251537,5.224162,2517.4,2516.9,3.973]
["bitfinex","ETHUSD",1725049252044,5.224162,2517.4,2517.0,0.08115644]
["bitfinex","ETHUSD",1725049252253,9.1142862,2517.3,2517.0,0.08115644]
["bitfinex","ETHUSD",1725049252526,0.55,2517.2,2517.0,0.08115644]
["bitfinex","ETHUSD",1725049252830,0.55,2517.2,2516.9,3.97313]
["bitfinex","ETHUSD",1725049253043,0.55,2517.2,2517.0,0.08110647]
["bitfinex","ETHUSD",1725049254165,0.55,2517.2,2517.0,4.05400647]
["bitfinex","ETHUSD",1725049254332,10.4,2517.7,2517.0,1.12347412]
["bitfinex","ETHUSD",1725049254678,3.0,2517.6,2517.2,3.97259]
["bitfinex","ETHUSD",1725049254873,3.0,2517.6,2517.3,0.08102095]
["bitfinex","ETHUSD",1725049255174,3.0,2517.6,2517.2,3.97259]
["bitfinex","ETHUSD",1725049255478,3.0,2517.6,2517.3,0.08101471]
["bitfinex","ETHUSD",1725049255635,3.0,2517.6,2517.2,3.97259]
["bitfinex","ETHUSD",1725049255836,0.55,2517.5,2517.3,0.08101471]
["bitfinex","ETHUSD",1725049256035,0.55,2517.5,2517.2,3.97259]
["bitfinex","ETHUSD",1725049256263,0.55,2517.6,2517.3,0.08101471]
["bitfinex","ETHUSD",1725049256580,0.55,2517.6,2517.2,3.97259]
["bitfinex","ETHUSD",1725049256793,0.55,2517.6,2517.4,0.08098412]
["bitfinex","ETHUSD",1725049257068,4.52203,2517.6,2517.5,0.08095354]
["bitfinex","ETHUSD",1725049257272,5.960694,2517.6,2517.1,3.97279]
["bitfinex","ETHUSD",1725049257470,4.9654634,2517.5,2517.2,0.08100782]
["bitfinex","ETHUSD",1725049257681,2.4647,2517.3,2517.2,0.08100782]
["bitfinex","ETHUSD",1725049257885,6.43721,2517.3,2516.9,3.97314]
["bitfinex","ETHUSD",1725049258091,0.55,2517.2,2517.0,0.08106899]
["bitfinex","ETHUSD",1725049258741,4.52269,2517.2,2517.0,0.08106899]
["bitfinex","ETHUSD",1725049259284,4.52269,2517.2,2517.1,0.0810384]
["bitfinex","ETHUSD",1725049259483,4.52269,2517.2,2516.8,3.97327]
["bitfinex","ETHUSD",1725049259642,5.47895339,2517.2,2516.9,0.08109959]
["bitfinex","ETHUSD",1725049261385,4.52269,2517.2,2516.9,0.08109959]
["bitfinex","ETHUSD",1725049261977,0.55,2517.2,2516.9,0.08109959]
["bitfinex","ETHUSD",1725049262319,0.55,2517.2,2516.9,4.05416959]
["bitfinex","ETHUSD",1725049262504,0.55,2517.2,2516.9,0.08109959]
["bitfinex","ETHUSD",1725049263431,0.55,2517.2,2516.9,4.05417959]
["bitfinex","ETHUSD",1725049264782,3.97283,2517.1,2516.9,0.08109959]
["bitfinex","ETHUSD",1725049265013,0.55,2517.0,2516.8,3.97328]
["bitfinex","ETHUSD",1725049265186,0.55,2517.0,2516.9,0.08111209]
["bitfinex","ETHUSD",1725049265384,0.55,2517.1,2516.9,0.08111209]
["bitfinex","ETHUSD",1725049265693,3.97298,2517.0,2516.9,0.08111209]
["bitfinex","ETHUSD",1725049265897,4.52298,2517.0,2516.6,7.94712]
["bitfinex","ETHUSD",1725049266216,4.52298,2517.0,2516.7,0.08117328]
["bitfinex","ETHUSD",1725049266384,0.55,2516.9,2516.7,0.08117328]
["bitfinex","ETHUSD",1725049266584,3.97329,2516.8,2516.7,0.08117328]
["bitfinex","ETHUSD",1725049266936,0.55,2516.8,2516.7,0.08117328]
["bitfinex","ETHUSD",1725049267215,0.55,2516.8,2516.3,2.2929]
["bitfinex","ETHUSD",1725049267216,3.97345,2516.7,2516.3,6.26696]
["bitfinex","ETHUSD",1725049267432,0.55,2516.6,2516.3,3.97406]
["bitfinex","ETHUSD",1725049267724,0.55,2516.6,2516.4,3.9739]
["bitfinex","ETHUSD",1725049267927,0.55,2516.7,2516.4,3.9739]
["bitfinex","ETHUSD",1725049269082,0.55,2516.7,2516.1,3.9744]
["bitfinex","ETHUSD",1725049269083,3.97377,2516.5,2516.1,3.9744]
["bitfinex","ETHUSD",1725049269289,0.55,2516.4,2516.1,3.9744]
["bitfinex","ETHUSD",1725049269520,0.55,2516.4,2516.1,7.94873]
["bitfinex","ETHUSD",1725049269725,0.55,2516.4,2516.1,7.94866]
["bitfinex","ETHUSD",1725049270024,0.55,2516.4,2516.1,7.94865]
["bitfinex","ETHUSD",1725049270325,9.8707,2516.9,2516.2,3.97422]
["bitfinex","ETHUSD",1725049270326,4.52363,2516.6,2516.2,3.97422]
["bitfinex","ETHUSD",1725049270621,4.52363,2516.6,2516.0,3.97451]
["bitfinex","ETHUSD",1725049270622,3.97396,2516.4,2516.0,3.97451]
["bitfinex","ETHUSD",1725049270828,3.97396,2516.4,2515.9,3.9746]
["bitfinex","ETHUSD",1725049270829,0.55,2516.3,2515.9,3.9746]
["bitfinex","ETHUSD",1725049271444,0.55,2516.3,2515.8,6.05057317]
["bitfinex","ETHUSD",1725049271723,3.9741,2516.3,2515.8,3.97482]
["bitfinex","ETHUSD",1725049271922,0.55,2516.2,2515.8,3.97482]
["bitfinex","ETHUSD",1725049272887,4.52427,2516.2,2515.8,3.97482]
["bitfinex","ETHUSD",1725049273526,4.52427,2516.2,2515.6,2.406]
["bitfinex","ETHUSD",1725049273527,3.97441,2516.1,2515.6,6.38116]
["bitfinex","ETHUSD",1725049273737,4.52462,2516.0,2515.6,6.38116]
["bitfinex","ETHUSD",1725049273918,3.97462,2516.0,2515.6,2.406]
["bitfinex","ETHUSD",1725049274128,0.55,2515.9,2515.4,3.97539]
["bitfinex","ETHUSD",1725049274290,0.55,2515.9,2515.8,6.38087]
["bitfinex","ETHUSD",1725049274489,0.55,2515.9,2515.8,10.35574]
["bitfinex","ETHUSD",1725049278906,0.55,2515.9,2515.8,10.43826333]
["bitfinex","ETHUSD",1725049281616,0.55,2515.9,2515.8,8.03226333]
["bitfinex","ETHUSD",1725049282305,0.55,2515.9,2515.8,0.08252333]
["bitfinex","ETHUSD",1725049282539,4.52472,2515.9,2515.8,0.08252333]
["bitfinex","ETHUSD",1725049282692,5.614222,2515.9,2515.5,3.97527]
["bitfinex","ETHUSD",1725049282895,5.614222,2515.9,2515.6,0.08260333]
["bitfinex","ETHUSD",1725049283725,0.55,2515.9,2515.6,0.08260333]
["bitfinex","ETHUSD",1725049283929,0.55,2515.9,2515.6,4.05778333]
["bitfinex","ETHUSD",1725049284591,2.441,2516.4,2515.8,3.97487]
["bitfinex","ETHUSD",1725049284800,2.441,2516.4,2516.1,3.97431]
["bitfinex","ETHUSD",1725049284998,3.0,2516.4,2516.1,3.97431]
["bitfinex","ETHUSD",1725049285195,3.0,2516.4,2516.2,4.05672088]
["bitfinex","ETHUSD",1725049285537,12.17,2516.7,2516.4,3.97385]
["bitfinex","ETHUSD",1725049285909,12.17,2516.7,2516.5,0.08254032]
["bitfinex","ETHUSD",1725049286495,12.17,2516.7,2516.4,3.97385]
["bitfinex","ETHUSD",1725049286695,0.55,2516.6,2516.3,3.97396]
["bitfinex","ETHUSD",1725049286908,0.55,2516.6,2516.4,0.08257092]
["bitfinex","ETHUSD",1725049287844,6.96463,2516.6,2516.4,0.08257092]
["bitfinex","ETHUSD",1725049288133,10.2508781,2516.6,2516.2,3.97421]
["bitfinex","ETHUSD",1725049288330,10.2508781,2516.6,2516.5,0.08235908]
["bitfinex","ETHUSD",1725049288528,10.2508781,2516.6,2516.2,3.97421]
["bitfinex","ETHUSD",1725049288830,6.2772481,2516.6,2516.2,3.97421]
["bitfinex","ETHUSD",1725049289043,2.63943581,2516.5,2515.9,3.9746]
["bitfinex","ETHUSD",1725049289334,2.991,2516.6,2515.7,3.97496]
["bitfinex","ETHUSD",1725049289335,3.97435,2516.2,2515.7,3.97496]
["bitfinex","ETHUSD",1725049289636,0.55,2516.1,2516.0,0.08251837]
["bitfinex","ETHUSD",1725049289930,5.220935,2516.1,2516.0,0.08254962]
["bitfinex","ETHUSD",1725049290135,3.97505,2515.7,2515.3,3.97564]
["bitfinex","ETHUSD",1725049290299,0.55,2515.6,2515.3,3.97564]
["bitfinex","ETHUSD",1725049290498,0.55,2515.6,2515.1,3.97597]
["bitfinex","ETHUSD",1725049290913,3.97535,2515.5,2515.1,3.97597]
["bitfinex","ETHUSD",1725049291114,0.55,2515.4,2515.2,3.97582]
["bitfinex","ETHUSD",1725049291357,4.5252,2515.6,2515.2,3.97582]
["bitfinex","ETHUSD",1725049292139,4.5252,2515.6,2514.8,4.17971862]
["bitfinex","ETHUSD",1725049292140,3.97545,2515.5,2514.8,3.97633]
["bitfinex","ETHUSD",1725049292340,3.97566,2515.3,2514.8,3.97633]
["bitfinex","ETHUSD",1725049292553,0.55,2515.2,2514.9,3.97628]
["bitfinex","ETHUSD",1725049293025,0.55,2515.3,2514.9,3.97628]
["bitfinex","ETHUSD",1725049293365,4.52567,2515.3,2514.8,3.97633]
["bitfinex","ETHUSD",1725049293560,0.55,2515.3,2514.9,3.97629]
["bitfinex","ETHUSD",1725049293851,0.55,2515.3,2515.0,0.08328095]
["bitfinex","ETHUSD",1725049294512,0.55,2515.3,2515.2,7.95164]
["bitfinex","ETHUSD",1725049294729,0.55,2515.3,2515.2,9.02786995]
["bitfinex","ETHUSD",1725049299068,0.55,2515.3,2515.2,4.05903968]
["bitfinex","ETHUSD",1725049300156,0.55,2515.3,2515.2,8.03485968]
["bitfinex","ETHUSD",1725049302928,0.55,2515.3,2515.2,14.39977968]
["bitfinex","ETHUSD",1725049303128,2.3286,2516.0,2515.5,3.97531]
["bitfinex","ETHUSD",1725049303350,5.3286,2516.3,2515.7,3.97502]
["bitfinex","ETHUSD",1725049303551,5.3286,2516.3,2515.8,3.9748]
["bitfinex","ETHUSD",1725049303752,2.3286,2516.3,2515.9,3.97472]
["bitfinex","ETHUSD",1725049304064,0.930254,2516.2,2516.0,0.08343111]
["bitfinex","ETHUSD",1725049304377,0.930254,2516.2,2515.8,3.97485]
["bitfinex","ETHUSD",1725049304566,0.930254,2516.2,2516.1,0.08340049]
["bitfinex","ETHUSD",1725049304749,0.930254,2516.2,2515.8,3.97485]
["bitfinex","ETHUSD",1725049305075,0.55,2516.1,2515.8,3.97485]
["bitfinex","ETHUSD",1725049306070,0.55,2516.1,2515.9,3.97471]
["bitfinex","ETHUSD",1725049306240,2.3286,2516.3,2516.0,0.397471]
["bitfinex","ETHUSD",1725049306439,2.3286,2516.3,2515.9,3.97471]
["bitfinex","ETHUSD",1725049306987,3.9734,2516.8,2515.7,4.17971862]
["bitfinex","ETHUSD",1725049307276,6.68089,2516.7,2516.1,3.97432]
["bitfinex","ETHUSD",1725049307478,6.68089,2516.7,2516.0,3.97455]
["bitfinex","ETHUSD",1725049307479,3.97364,2516.6,2516.0,3.97455]
["bitfinex","ETHUSD",1725049307636,3.97402,2516.4,2515.7,4.17971862]
["bitfinex","ETHUSD",1725049307838,3.97402,2516.4,2515.7,3.97496]
["bitfinex","ETHUSD",1725049308079,4.602522,2516.3,2515.7,3.97496]
["bitfinex","ETHUSD",1725049308278,2.31,2516.1,2515.6,3.97516]
["bitfinex","ETHUSD",1725049308576,0.55,2516.0,2515.6,3.97516]
["bitfinex","ETHUSD",1725049308748,0.55,2516.0,2515.6,4.05465505]
["bitfinex","ETHUSD",1725049308947,0.55,2516.0,2515.7,0.0832791]
["bitfinex","ETHUSD",1725049310081,1.630874,2516.0,2515.7,0.0832791]
["bitfinex","ETHUSD",1725049310383,1.630874,2516.0,2515.4,8.15520862]
["bitfinex","ETHUSD",1725049310384,1.630874,2516.0,2515.4,3.9754]
["bitfinex","ETHUSD",1725049310680,5.605434,2516.0,2515.4,3.9754]
["bitfinex","ETHUSD",1725049310854,5.605434,2516.0,2515.5,0.08334035]
["bitfinex","ETHUSD",1725049311179,0.92007033,2515.9,2515.5,4.13816921]
["bitfinex","ETHUSD",1725049311383,0.55,2515.8,2515.5,4.13816921]
["bitfinex","ETHUSD",1725049311569,0.55,2516.0,2515.5,4.13816921]
["bitfinex","ETHUSD",1725049312082,0.55,2516.0,2515.5,4.05867035]
["bitfinex","ETHUSD",1725049315803,4.52456,2516.0,2515.5,4.05867035]
["bitfinex","ETHUSD",1725049315969,6.345458,2516.0,2515.5,4.05867035]
["bitfinex","ETHUSD",1725049316861,3.97473,2515.9,2515.5,0.08334035]
["bitfinex","ETHUSD",1725049317166,0.55,2515.8,2515.5,0.08334035]
["bitfinex","ETHUSD",1725049318392,0.55,2515.8,2515.3,3.97558]
["bitfinex","ETHUSD",1725049318574,0.55,2515.8,2515.6,0.08331599]
["bitfinex","ETHUSD",1725049318777,0.55,2515.8,2515.3,3.97558]
["bitfinex","ETHUSD",1725049318974,4.52489,2515.8,2515.7,0.08328536]
["bitfinex","ETHUSD",1725049319192,5.5569088,2515.8,2515.3,3.97558]
["bitfinex","ETHUSD",1725049319370,5.5569088,2515.8,2515.1,10.55354862]
["bitfinex","ETHUSD",1725049319371,3.97515,2515.7,2515.1,10.55354862]
["bitfinex","ETHUSD",1725049319555,0.55,2515.6,2515.1,11.99214709]
["bitfinex","ETHUSD",1725049319893,0.55,2515.6,2515.2,4.05529613]
["bitfinex","ETHUSD",1725049320091,0.55,2515.7,2515.3,3.97565]
["bitfinex","ETHUSD",1725049320251,0.55,2515.7,2515.3,4.57217666]
["bitfinex","ETHUSD",1725049320458,0.55,2515.7,2515.6,3.97519]
["bitfinex","ETHUSD",1725049320656,11.37437,2516.2,2515.6,3.97519]
["bitfinex","ETHUSD",1725049320863,5.111897,2516.1,2515.6,3.97519]
["bitfinex","ETHUSD",1725049321074,3.97473,2515.9,2515.4,8.15517862]
["bitfinex","ETHUSD",1725049321288,3.97473,2515.9,2515.4,3.97546]
["bitfinex","ETHUSD",1725049321490,2.4047,2516.0,2515.4,3.97541]
["bitfinex","ETHUSD",1725049321690,11.37426,2516.2,2515.7,3.97498]
["bitfinex","ETHUSD",1725049321904,3.97426,2516.2,2515.7,3.97498]
["bitfinex","ETHUSD",1725049322094,13.77875,2516.4,2515.9,3.97469]
["bitfinex","ETHUSD",1725049322284,7.4,2516.4,2516.0,3.97449]
["bitfinex","ETHUSD",1725049323171,7.4,2516.4,2516.0,3.97447]
["bitfinex","ETHUSD",1725049323692,0.55,2516.3,2516.0,3.97446]
["bitfinex","ETHUSD",1725049323895,0.55,2516.3,2516.1,0.08280652]
["bitfinex","ETHUSD",1725049325708,0.55,2516.3,2515.9,3.9747]
["bitfinex","ETHUSD",1725049326006,0.55,2516.3,2516.0,0.08283713]
["bitfinex","ETHUSD",1725049326507,3.9744,2516.1,2516.0,0.08283713]
["bitfinex","ETHUSD",1725049326714,0.55,2516.1,2515.7,3.97496]
["bitfinex","ETHUSD",1725049326865,6.24665,2516.2,2515.8,0.08287962]
["bitfinex","ETHUSD",1725049327072,0.55,2516.1,2515.8,0.08287962]
["bitfinex","ETHUSD",1725049327598,0.55,2516.2,2515.8,0.08287962]
["bitfinex","ETHUSD",1725049327801,4.52426,2516.2,2515.8,0.08287962]
["bitfinex","ETHUSD",1725049330725,4.52426,2516.2,2515.9,0.08273647]
["bitfinex","ETHUSD",1725049331012,4.52426,2516.2,2515.6,4.05466311]
["bitfinex","ETHUSD",1725049331215,8.4986,2516.2,2516.0,0.08270585]
["bitfinex","ETHUSD",1725049331526,8.4986,2516.2,2515.5,3.97527]
["bitfinex","ETHUSD",1725049331527,0.4976667,2516.1,2515.5,3.97527]
["bitfinex","ETHUSD",1725049331821,0.55,2516.0,2515.6,0.07949315]
["bitfinex","ETHUSD",1725049332141,4.52426,2516.2,2515.6,0.07949315]
["bitfinex","ETHUSD",1725049333585,5.6465707,2516.2,2515.5,3.97527]
["bitfinex","ETHUSD",1725049334424,4.52426,2516.2,2515.6,4.05465315]
["bitfinex","ETHUSD",1725049334723,4.52426,2516.2,2515.5,3.97527]
["bitfinex","ETHUSD",1725049335727,8.49861,2516.2,2515.5,3.97527]
["bitfinex","ETHUSD",1725049336759,0.55,2516.2,2515.4,4.38437453]
["bitfinex","ETHUSD",1725049337061,3.97589,2515.2,2514.7,4.42579025]
["bitfinex","ETHUSD",1725049337228,6.38459,2515.2,2514.8,1.38448087]
["bitfinex","ETHUSD",1725049337411,6.38459,2515.2,2514.4,2.9091574]
["bitfinex","ETHUSD",1725049337412,3.97617,2515.0,2514.4,2.9091574]
["bitfinex","ETHUSD",1725049337611,3.97617,2515.0,2514.3,8.3985313]
["bitfinex","ETHUSD",1725049337953,0.55,2514.9,2514.4,1.38472969]
["bitfinex","ETHUSD",1725049338260,0.55,2514.9,2514.4,1.06160703]
["bitfinex","ETHUSD",1725049338619,4.52631,2514.9,2514.4,1.06160703]
["bitfinex","ETHUSD",1725049338817,4.52631,2514.9,2514.2,3.97732]
["bitfinex","ETHUSD",1725049339051,4.52631,2514.9,2514.5,0.07566101]
["bitfinex","ETHUSD",1725049339223,4.52631,2514.9,2514.2,6.05441453]
["bitfinex","ETHUSD",1725049339469,4.52631,2514.9,2514.6,0.07563036]
["bitfinex","ETHUSD",1725049339763,4.52631,2514.9,2514.7,0.07559972]
["bitfinex","ETHUSD",1725049340220,4.52631,2514.9,2514.2,6.05441453]
["bitfinex","ETHUSD",1725049340414,4.52631,2514.9,2514.8,0.07556907]
["bitfinex","ETHUSD",1725049340666,4.52631,2514.9,2514.2,6.05441453]
["bitfinex","ETHUSD",1725049341173,0.55,2514.9,2514.5,2.3447]
["bitfinex","ETHUSD",1725049341314,7.4,2515.1,2514.7,3.9766]
["bitfinex","ETHUSD",1725049341520,7.4,2515.1,2514.8,0.07556907]
["bitfinex","ETHUSD",1725049341740,7.4,2515.1,2514.7,3.9766]
["bitfinex","ETHUSD",1725049342014,7.4,2515.1,2514.8,0.07556907]
["bitfinex","ETHUSD",1725049342434,7.4,2515.1,2514.9,0.07553843]
["bitfinex","ETHUSD",1725049342648,0.55,2515.0,2514.7,5.006413]
["bitfinex","ETHUSD",1725049342926,0.55,2515.0,2514.8,0.07556907]
["bitfinex","ETHUSD",1725049343148,0.55,2515.0,2514.7,5.006413]
["bitfinex","ETHUSD",1725049343347,0.55,2515.0,2514.8,0.07556907]
["bitfinex","ETHUSD",1725049343550,0.55,2515.0,2514.7,5.006413]
["bitfinex","ETHUSD",1725049343753,3.0,2515.3,2514.8,0.07556907]
["bitfinex","ETHUSD",1725049343754,0.55,2515.2,2514.8,0.07556907]
["bitfinex","ETHUSD",1725049344238,0.55,2515.2,2514.7,3.9766]
["bitfinex","ETHUSD",1725049344438,0.55,2515.2,2514.9,0.07553843]
["bitfinex","ETHUSD",1725049344652,0.55,2515.2,2514.8,0.07556907]
["bitfinex","ETHUSD",1725049344835,0.55,2515.2,2514.9,2.4936]
["bitfinex","ETHUSD",1725049345036,0.55,2515.2,2514.9,2.56913843]
["bitfinex","ETHUSD",1725049346243,0.55,2515.2,2514.9,0.07553843]
["bitfinex","ETHUSD",1725049346747,0.55,2515.2,2515.0,0.07550779]
["bitfinex","ETHUSD",1725049346922,0.55,2515.2,2514.6,3.97676]
["bitfinex","ETHUSD",1725049347141,4.52593,2515.2,2515.1,0.07592109]
["bitfinex","ETHUSD",1725049347381,6.655686,2515.2,2514.5,6.47043]
["bitfinex","ETHUSD",1725049347538,6.655686,2515.2,2515.1,0.07592109]
["bitfinex","ETHUSD",1725049347739,3.97599,2515.1,2514.5,6.47043]
["bitfinex","ETHUSD",1725049347939,0.55,2515.0,2514.5,6.47043]
["bitfinex","ETHUSD",1725049348182,0.55,2515.0,2514.6,4.05621452]
["bitfinex","ETHUSD",1725049348399,0.55,2515.1,2514.6,4.05621452]
["bitfinex","ETHUSD",1725049348599,0.55,2515.1,2514.7,5.02916445]
["bitfinex","ETHUSD",1725049348804,0.55,2515.2,2514.8,4.05594042]
["bitfinex","ETHUSD",1725049349000,0.55,2515.2,2515.0,3.97614]
["bitfinex","ETHUSD",1725049349202,0.55,2515.2,2514.9,6.54934561]
["bitfinex","ETHUSD",1725049349403,0.55,2515.2,2514.9,7.53180629]
["bitfinex","ETHUSD",1725049349565,0.55,2515.2,2514.9,3.55557629]
["bitfinex","ETHUSD",1725049350093,0.55,2515.2,2514.9,7.53179629]
["bitfinex","ETHUSD",1725049351665,0.55,2515.2,2514.9,3.55557629]
["bitfinex","ETHUSD",1725049351865,0.55,2515.2,2514.8,3.97637]
["bitfinex","ETHUSD",1725049352196,0.55,2515.2,2515.0,3.97606]
["bitfinex","ETHUSD",1725049352398,7.4,2515.4,2515.2,3.97574]
["bitfinex","ETHUSD",1725049353704,0.55,2515.3,2515.2,3.97574]
["bitfinex","ETHUSD",1725049354799,0.55,2515.3,2515.2,8.03106933]
["bitfinex","ETHUSD",1725049356717,6.9746,2516.0,2515.6,3.97515]
["bitfinex","ETHUSD",1725049356718,10.4,2516.0,2515.6,3.97515]
["bitfinex","ETHUSD",1725049357020,3.97423,2516.3,2515.8,3.97474]
["bitfinex","ETHUSD",1725049357021,9.7743,2516.3,2515.8,3.97474]
["bitfinex","ETHUSD",1725049357213,9.7743,2516.3,2515.8,4.05422706]
["bitfinex","ETHUSD",1725049357517,7.4,2516.3,2515.8,0.07948706]
["bitfinex","ETHUSD",1725049357700,7.4,2516.5,2515.9,3.97468]
["bitfinex","ETHUSD",1725049358007,11.37382,2516.5,2515.9,3.97468]
["bitfinex","ETHUSD",1725049358985,3.55,2516.4,2515.9,3.97468]
["bitfinex","ETHUSD",1725049359984,3.55,2516.4,2515.7,3.97493]
["bitfinex","ETHUSD",1725049359985,2.3742,2516.2,2515.7,3.97493]
["bitfinex","ETHUSD",1725049360212,0.55,2516.1,2515.6,3.97517]
["bitfinex","ETHUSD",1725049360417,0.55,2516.1,2515.6,4.998558]
["bitfinex","ETHUSD",1725049362732,3.97464,2516.0,2515.4,6.25894]
["bitfinex","ETHUSD",1725049362935,0.55,2516.1,2515.5,3.97531]
["bitfinex","ETHUSD",1725049362936,0.55,2515.9,2515.5,3.97531]
["bitfinex","ETHUSD",1725049363105,0.55,2515.9,2515.5,5.41670686]
["bitfinex","ETHUSD",1725049363437,0.55,2516.0,2515.5,5.41670686]
["bitfinex","ETHUSD",1725049365931,0.55,2516.0,2515.6,3.97516]
["bitfinex","ETHUSD",1725049366135,0.55,2516.0,2515.6,4.054655]
["bitfinex","ETHUSD",1725049366334,0.55,2516.0,2515.6,4.64838327]
["bitfinex","ETHUSD",1725049366497,0.55,2516.1,2515.6,4.64838327]
["bitfinex","ETHUSD",1725049366830,0.55,2516.1,2515.6,4.054655]
["bitfinex","ETHUSD",1725049368840,0.55,2516.1,2515.7,3.97502]
["bitfinex","ETHUSD",1725049369020,0.55,2516.1,2515.7,4.05011957]
["bitfinex","ETHUSD",1725049372436,4.52441,2516.1,2515.7,0.07509957]
["bitfinex","ETHUSD",1725049372642,0.55,2516.1,2515.7,4.05012957]
["bitfinex","ETHUSD",1725049372836,0.55,2516.1,2515.8,3.97473]
["bitfinex","ETHUSD",1725049373135,0.55,2516.1,2515.9,4.04966833]
["bitfinex","ETHUSD",1725049373361,3.0,2516.4,2516.1,3.97433]
["bitfinex","ETHUSD",1725049373532,3.0,2516.4,2516.2,0.07504022]
["bitfinex","ETHUSD",1725049373735,5.891004,2516.4,2516.2,0.07504022]
["bitfinex","ETHUSD",1725049374042,3.0,2516.4,2516.1,3.97433]
["bitfinex","ETHUSD",1725049374264,9.34018,2516.5,2516.0,3.97455]
["bitfinex","ETHUSD",1725049374422,9.34018,2516.5,2516.2,0.07504022]
["bitfinex","ETHUSD",1725049374622,0.55,2516.4,2516.1,0.07507083]
["bitfinex","ETHUSD",1725049374867,3.55,2516.4,2516.3,0.07500961]
["bitfinex","ETHUSD",1725049375070,3.55,2516.4,2516.2,0.07504022]
["bitfinex","ETHUSD",1725049375270,5.3734936,2516.4,2515.9,7.94926]
["bitfinex","ETHUSD",1725049375457,3.55,2516.4,2516.3,0.07500961]
["bitfinex","ETHUSD",1725049375620,3.97419,2516.3,2515.7,3.97495]
["bitfinex","ETHUSD",1725049375826,6.34087,2516.1,2515.6,4.17971862]
["bitfinex","ETHUSD",1725049376026,0.55,2516.0,2515.8,6.40137]
["bitfinex","ETHUSD",1725049376262,0.55,2516.0,2515.8,6.40131]
["bitfinex","ETHUSD",1725049376471,0.55,2516.2,2515.8,10.3761]
["bitfinex","ETHUSD",1725049376650,0.55,2516.2,2515.8,6.40129]
["bitfinex","ETHUSD",1725049377166,0.55,2516.2,2515.8,3.97479]
["bitfinex","ETHUSD",1725049378164,0.55,2516.2,2515.8,7.9496]
["bitfinex","ETHUSD",1725049378376,0.55,2516.2,2515.8,3.97479]
["bitfinex","ETHUSD",1725049380374,0.55,2516.2,2515.9,3.9746]
["bitfinex","ETHUSD",1725049382034,3.97443,2516.1,2515.6,3.97504]
["bitfinex","ETHUSD",1725049382231,0.55,2516.0,2515.6,3.97504]
["bitfinex","ETHUSD",1725049383774,0.55,2516.0,2515.7,0.0751933]
["bitfinex","ETHUSD",1725049384081,0.55,2516.0,2515.6,3.97506]
["bitfinex","ETHUSD",1725049384596,0.55,2516.0,2515.7,0.0751433]
["bitfinex","ETHUSD",1725049384597,4.52457,2516.0,2515.7,0.0751433]
["bitfinex","ETHUSD",1725049384932,0.55,2516.0,2515.7,0.0751433]
["bitfinex","ETHUSD",1725049385866,4.52457,2516.0,2515.7,0.0751433]
["bitfinex","ETHUSD",1725049386275,4.52457,2516.0,2515.5,5.71678502]
["bitfinex","ETHUSD",1725049386442,4.52457,2516.0,2515.8,0.07511268]
["bitfinex","ETHUSD",1725049386642,4.52457,2516.0,2515.6,0.079495]
["bitfinex","ETHUSD",1725049386843,4.52457,2516.0,2515.9,0.07508206]
["bitfinex","ETHUSD",1725049387086,5.61329,2516.0,2515.5,3.97533]
["bitfinex","ETHUSD",1725049387284,5.61329,2516.0,2515.9,0.07508206]
["bitfinex","ETHUSD",1725049387591,3.97472,2515.9,2515.4,3.9755]
["bitfinex","ETHUSD",1725049387882,0.55,2515.8,2515.4,3.97543]
["bitfinex","ETHUSD",1725049388707,0.55,2515.8,2515.4,7.95087]
["bitfinex","ETHUSD",1725049389164,0.55,2515.8,2515.4,3.97543]
["bitfinex","ETHUSD",1725049389365,0.55,2515.8,2515.4,7.95085]
["bitfinex","ETHUSD",1725049389567,0.55,2515.8,2515.4,3.97542]
["bitfinex","ETHUSD",1725049389899,0.55,2515.8,2515.4,4.9446765]
["bitfinex","ETHUSD",1725049390054,0.55,2515.9,2515.5,3.97526]
["bitfinex","ETHUSD",1725049392916,3.97511,2515.7,2515.2,7.95149]
["bitfinex","ETHUSD",1725049393219,6.28772,2515.4,2515.0,3.97599]
["bitfinex","ETHUSD",1725049393577,0.55,2515.3,2515.0,3.97599]
["bitfinex","ETHUSD",1725049394407,0.55,2515.3,2514.8,6.42661839]
["bitfinex","ETHUSD",1725049394586,4.5257,2515.3,2514.9,1.38438966]
["bitfinex","ETHUSD",1725049394788,4.5257,2515.3,2514.8,8.32644878]
["bitfinex","ETHUSD",1725049395016,4.5257,2515.3,2514.8,10.40300839]
["bitfinex","ETHUSD",1725049395196,4.5257,2515.3,2514.8,6.42661839]
["bitfinex","ETHUSD",1725049395401,4.5257,2515.3,2514.9,1.38441548]
["bitfinex","ETHUSD",1725049395712,4.5257,2515.3,2514.8,4.35006217]
["bitfinex","ETHUSD",1725049395870,4.5257,2515.3,2514.9,1.38438796]
["bitfinex","ETHUSD",1725049396074,4.5257,2515.3,2514.8,8.32643217]
["bitfinex","ETHUSD",1725049396387,4.5257,2515.3,2514.8,6.42662178]
["bitfinex","ETHUSD",1725049396583,4.5257,2515.3,2514.8,3.97635]
["bitfinex","ETHUSD",1725049397321,3.9763,2514.9,2514.7,2.5748451]
["bitfinex","ETHUSD",1725049397525,3.9763,2514.9,2514.5,3.59555415]
["bitfinex","ETHUSD",1725049397526,0.55,2514.8,2514.5,5.7541812]
["bitfinex","ETHUSD",1725049397686,0.55,2514.8,2514.6,1.38455091]
["bitfinex","ETHUSD",1725049397895,0.55,2514.8,2514.5,2.07655961]
["bitfinex","ETHUSD",1725049398209,0.55,2514.8,2514.3,8.40105212]
["bitfinex","ETHUSD",1725049398210,4.52655,2514.8,2514.3,8.40105212]
["bitfinex","ETHUSD",1725049398385,4.52655,2514.8,2514.2,11.36239034]
["bitfinex","ETHUSD",1725049398591,4.52655,2514.8,2514.3,1.38470645]
["bitfinex","ETHUSD",1725049399114,4.52655,2514.8,2514.4,0.07332602]
["bitfinex","ETHUSD",1725049399272,3.97689,2514.6,2514.4,0.07332602]
["bitfinex","ETHUSD",1725049399480,0.55,2514.5,2514.2,0.49839096]
["bitfinex","ETHUSD",1725049399724,0.55,2514.5,2514.1,13.08215026]
["bitfinex","ETHUSD",1725049399870,4.52696,2514.5,2514.1,6.2593093]
["bitfinex","ETHUSD",1725049400078,4.52696,2514.5,2514.2,0.07953831]
["bitfinex","ETHUSD",1725049400377,4.52696,2514.5,2514.1,4.18210825]
["bitfinex","ETHUSD",1725049400577,4.52696,2514.5,2514.2,1.38473948]
["bitfinex","ETHUSD",1725049401188,4.52696,2514.5,2514.1,4.18210825]
["bitfinex","ETHUSD",1725049401713,0.55,2514.5,2514.1,8.15965825]
["bitfinex","ETHUSD",1725049402292,0.55,2514.5,2514.1,4.18210825]
["bitfinex","ETHUSD",1725049402908,3.97719,2514.4,2513.9,2.363]
["bitfinex","ETHUSD",1725049403105,0.55,2514.3,2513.8,8.16006825]
["bitfinex","ETHUSD",1725049404314,4.52733,2514.3,2513.8,8.16006825]
["bitfinex","ETHUSD",1725049405515,4.52733,2514.3,2513.8,8.15866569]
["bitfinex","ETHUSD",1725049406221,3.97741,2514.2,2513.8,4.18210825]
["bitfinex","ETHUSD",1725049406430,0.55,2514.1,2513.8,4.18210825]
["bitfinex","ETHUSD",1725049407296,4.52758,2514.1,2513.8,4.18210825]
["bitfinex","ETHUSD",1725049409182,0.55,2514.1,2513.8,4.18210825]
["bitfinex","ETHUSD",1725049410827,2.353,2513.8,2513.5,3.97847]
["bitfinex","ETHUSD",1725049410980,0.55,2513.7,2513.5,3.97847]
["bitfinex","ETHUSD",1725049411406,0.55,2513.7,2513.2,3.97898]
["bitfinex","ETHUSD",1725049411612,0.55,2513.7,2513.1,6.44605]
["bitfinex","ETHUSD",1725049411783,0.55,2513.7,2513.3,3.97881]
["bitfinex","ETHUSD",1725049412247,0.55,2513.7,2513.3,7.95762]
["bitfinex","ETHUSD",1725049412528,0.55,2513.7,2513.3,3.97874]
["bitfinex","ETHUSD",1725049413795,0.55,2513.7,2513.4,0.07235212]
["bitfinex","ETHUSD",1725049417630,4.5282,2513.7,2513.4,0.07235212]
["bitfinex","ETHUSD",1725049417786,4.5282,2513.7,2513.2,3.97897]
["bitfinex","ETHUSD",1725049418132,4.5282,2513.7,2513.3,0.0723828]
["bitfinex","ETHUSD",1725049418542,4.5282,2513.7,2513.2,3.97897]
["bitfinex","ETHUSD",1725049418689,4.5282,2513.7,2513.4,0.07235212]
["bitfinex","ETHUSD",1725049418888,4.5282,2513.7,2513.3,0.0723828]
["bitfinex","ETHUSD",1725049419088,4.5282,2513.7,2513.5,0.07232144]
["bitfinex","ETHUSD",1725049419319,4.5282,2513.7,2513.1,9.2538195]
["bitfinex","ETHUSD",1725049419320,3.97836,2513.6,2513.4,0.07235212]
["bitfinex","ETHUSD",1725049419528,3.97836,2513.6,2513.0,3.97928]
["bitfinex","ETHUSD",1725049419529,4.52858,2513.5,2513.0,3.97928]
["bitfinex","ETHUSD",1725049419888,3.9787,2513.4,2512.9,8.19140368]
["bitfinex","ETHUSD",1725049420089,3.9787,2513.4,2512.8,3.97961]
["bitfinex","ETHUSD",1725049420090,4.52893,2513.3,2512.8,3.97961]
["bitfinex","ETHUSD",1725049420285,3.97899,2513.2,2512.8,5.72456368]
["bitfinex","ETHUSD",1725049420632,0.55,2513.1,2512.8,5.72456368]
["bitfinex","ETHUSD",1725049420937,0.55,2513.1,2512.8,1.74495368]
["bitfinex","ETHUSD",1725049421139,0.55,2513.1,2512.5,6.26335]
["bitfinex","ETHUSD",1725049421140,4.52924,2513.1,2512.6,5.72487368]
["bitfinex","ETHUSD",1725049422044,4.52924,2513.1,2512.6,3.97992]
["bitfinex","ETHUSD",1725049422373,4.52924,2513.1,2512.7,3.97977]
["bitfinex","ETHUSD",1725049422580,4.52924,2513.1,2512.5,11.0792273]
["bitfinex","ETHUSD",1725049422746,4.52924,2513.1,2512.6,3.97983]
["bitfinex","ETHUSD",1725049423378,5.380061,2513.1,2512.6,3.97983]
["bitfinex","ETHUSD",1725049423679,4.52924,2513.1,2512.6,3.97983]
["bitfinex","ETHUSD",1725049423834,0.55,2513.1,2512.7,3.97975]
["bitfinex","ETHUSD",1725049424040,4.52919,2513.1,2512.6,3.97983]
["bitfinex","ETHUSD",1725049424540,4.52919,2513.1,2512.7,3.97977]
["bitfinex","ETHUSD",1725049424847,0.55,2513.1,2512.8,3.9796]
["bitfinex","ETHUSD",1725049425053,4.52899,2513.2,2512.8,3.9796]
["bitfinex","ETHUSD",1725049425931,4.52899,2513.2,2512.7,3.97975]
["bitfinex","ETHUSD",1725049427980,4.52899,2513.2,2512.5,6.4729523]
["bitfinex","ETHUSD",1725049428130,4.52899,2513.2,2512.5,7.51828753]
["bitfinex","ETHUSD",1725049428847,4.52899,2513.2,2512.6,0.07154624]
["bitfinex","ETHUSD",1725049430106,8.50809,2513.2,2512.6,0.07154624]
["bitfinex","ETHUSD",1725049430312,2.2722,2513.1,2512.6,0.07154624]
["bitfinex","ETHUSD",1725049430515,2.2722,2512.7,2512.6,0.07154624]
["bitfinex","ETHUSD",1725049430813,7.71095721,2512.7,2512.6,0.0715024]
["bitfinex","ETHUSD",1725049430975,3.98001,2512.6,2511.9,2.275]
["bitfinex","ETHUSD",1725049431180,0.55,2512.5,2511.9,2.275]
["bitfinex","ETHUSD",1725049431370,0.55,2512.5,2512.0,0.69731915]
["bitfinex","ETHUSD",1725049431562,0.55,2512.6,2512.0,0.07169915]
["bitfinex","ETHUSD",1725049434493,4.52994,2512.6,2512.0,0.07169915]
["bitfinex","ETHUSD",1725049434895,3.98012,2512.5,2512.0,0.07169915]
["bitfinex","ETHUSD",1725049435266,3.98012,2512.5,2511.7,6.6107523]
["bitfinex","ETHUSD",1725049435467,3.98012,2512.5,2512.1,0.06970057]
["bitfinex","ETHUSD",1725049435708,3.98012,2512.5,2511.8,1.05922023]
["bitfinex","ETHUSD",1725049435907,0.55,2512.6,2512.2,0.06966986]
["bitfinex","ETHUSD",1725049436214,0.55,2512.6,2512.3,0.06963916]
["bitfinex","ETHUSD",1725049436383,0.55,2512.6,2511.9,4.1895523]
["bitfinex","ETHUSD",1725049436714,4.52994,2512.6,2512.0,0.59233193]
["bitfinex","ETHUSD",1725049436918,0.55,2512.6,2512.0,0.59233193]
["bitfinex","ETHUSD",1725049437275,4.52994,2512.6,2512.0,0.59233193]
["bitfinex","ETHUSD",1725049438048,7.4,2513.0,2512.2,4.1895523]
["bitfinex","ETHUSD",1725049438049,3.97958,2512.9,2512.2,4.1895523]
["bitfinex","ETHUSD",1725049438251,3.55,2512.8,2512.3,0.14711225]
["bitfinex","ETHUSD",1725049439050,0.55,2512.8,2512.3,0.14711225]
["bitfinex","ETHUSD",1725049439255,0.55,2512.8,2512.3,1.12301715]
["bitfinex","ETHUSD",1725049440106,0.55,2512.8,2512.3,1.04342606]
["bitfinex","ETHUSD",1725049441707,0.55,2512.8,2512.4,2.4212]
["bitfinex","ETHUSD",1725049442160,0.55,2512.8,2512.5,0.06745975]
["bitfinex","ETHUSD",1725049444253,0.55,2512.8,2512.1,8.17999256]
["bitfinex","ETHUSD",1725049444567,0.55,2512.8,2512.2,0.06755186]
["bitfinex","ETHUSD",1725049444731,2.292783,2512.8,2512.2,0.06755186]
["bitfinex","ETHUSD",1725049444925,0.55,2512.8,2512.2,0.06755186]
["bitfinex","ETHUSD",1725049445155,4.52962,2512.8,2512.2,0.06755186]
["bitfinex","ETHUSD",1725049445516,0.55,2512.8,2512.2,0.06755186]
["bitfinex","ETHUSD",1725049446164,0.55,2512.8,2512.3,1.74617256]
["bitfinex","ETHUSD",1725049446376,0.55,2512.8,2512.4,2.35628889]
["bitfinex","ETHUSD",1725049446670,7.4,2513.0,2512.4,2.35628889]
["bitfinex","ETHUSD",1725049446671,0.55,2512.9,2512.5,0.41024615]
["bitfinex","ETHUSD",1725049447022,0.55,2512.9,2512.6,0.14701693]
["bitfinex","ETHUSD",1725049447759,26.54901,2513.2,2512.6,0.14701693]
["bitfinex","ETHUSD",1725049447760,3.55,2513.1,2512.6,0.14701693]
["bitfinex","ETHUSD",1725049448053,3.55,2513.1,2512.6,0.43041324]
["bitfinex","ETHUSD",1725049448462,0.3985,2513.0,2512.6,0.43041324]
["bitfinex","ETHUSD",1725049448629,3.3518,2512.9,2512.6,0.06742905]
["bitfinex","ETHUSD",1725049448848,3.0,2512.8,2512.6,0.06742905]
["bitfinex","ETHUSD",1725049449033,0.9485,2512.9,2512.4,0.07958938]
["bitfinex","ETHUSD",1725049449237,0.9485,2512.9,2512.7,0.06739835]
["bitfinex","ETHUSD",1725049449473,0.9485,2512.9,2512.4,0.40619726]
["bitfinex","ETHUSD",1725049449789,0.9485,2512.9,2512.8,0.06736766]
["bitfinex","ETHUSD",1725049449930,0.9485,2512.9,2512.4,0.40619726]
["bitfinex","ETHUSD",1725049450137,0.9485,2512.9,2512.5,0.28269673]
["bitfinex","ETHUSD",1725049450331,0.9485,2512.9,2512.6,2.39538737]
["bitfinex","ETHUSD",1725049450765,0.9485,2512.9,2512.7,0.06739835]
["bitfinex","ETHUSD",1725049451132,0.3985,2512.9,2512.7,0.14698568]
["bitfinex","ETHUSD",1725049451336,0.3985,2512.9,2512.7,0.33520062]
["bitfinex","ETHUSD",1725049452184,0.3985,2513.0,2512.7,0.33520062]
["bitfinex","ETHUSD",1725049452392,0.3985,2513.0,2512.7,0.06739835]
["bitfinex","ETHUSD",1725049452882,0.3985,2513.0,2512.8,0.06730509]
["bitfinex","ETHUSD",1725049453378,0.3985,2513.0,2512.5,0.21523698]
["bitfinex","ETHUSD",1725049453740,0.3985,2513.0,2512.9,0.0672744]
["bitfinex","ETHUSD",1725049453941,0.9485,2513.0,2512.5,0.21523698]
["bitfinex","ETHUSD",1725049454189,3.0,2513.1,2512.7,1.74617256]
["bitfinex","ETHUSD",1725049454351,6.38195,2513.5,2512.8,0.49373406]
["bitfinex","ETHUSD",1725049454352,3.0,2513.4,2512.8,0.49373406]
["bitfinex","ETHUSD",1725049454682,0.55,2513.3,2512.9,0.0672744]
["bitfinex","ETHUSD",1725049454880,2.29617256,2513.3,2512.9,0.0672744]
["bitfinex","ETHUSD",1725049455042,0.3985,2513.2,2512.9,0.0672744]
["bitfinex","ETHUSD",1725049455380,3.3985,2513.2,2512.6,2.3158]
["bitfinex","ETHUSD",1725049455544,3.3985,2513.2,2512.7,0.2531037]
["bitfinex","ETHUSD",1725049455738,3.3985,2513.2,2512.7,0.32043949]
["bitfinex","ETHUSD",1725049456185,3.0,2513.2,2512.7,0.32043949]
["bitfinex","ETHUSD",1725049456683,3.55,2513.3,2512.7,0.32043949]
["bitfinex","ETHUSD",1725049458172,3.0,2513.2,2512.7,0.32043949]
["bitfinex","ETHUSD",1725049458378,3.55518643,2513.4,2512.8,2.3245]
["bitfinex","ETHUSD",1725049458691,3.97811,2513.8,2513.0,2.3245]
["bitfinex","ETHUSD",1725049458981,0.55,2513.7,2513.1,0.46522209]
["bitfinex","ETHUSD",1725049459185,0.55,2513.7,2513.1,0.5322537]
["bitfinex","ETHUSD",1725049459875,4.52822,2513.7,2513.1,0.5322537]
["bitfinex","ETHUSD",1725049460083,3.0,2513.6,2513.1,0.5322537]
["bitfinex","ETHUSD",1725049460294,3.0,2513.6,2513.2,0.28567537]
["bitfinex","ETHUSD",1725049460439,3.0,2513.6,2513.3,0.07956609]
["bitfinex","ETHUSD",1725049460635,3.55,2513.7,2513.3,0.14653633]
["bitfinex","ETHUSD",1725049461156,7.52823,2513.7,2513.3,0.14653633]
["bitfinex","ETHUSD",1725049461340,3.55,2513.7,2513.3,0.14653633]
["bitfinex","ETHUSD",1725049462081,3.55,2513.7,2513.4,2.3245]
["bitfinex","ETHUSD",1725049462265,0.55,2513.7,2513.4,2.3245]
["bitfinex","ETHUSD",1725049462480,3.55806413,2513.9,2513.5,0.14595065]
["bitfinex","ETHUSD",1725049463636,4.19019304,2513.8,2513.5,0.06638975]
["bitfinex","ETHUSD",1725049463851,3.0,2513.7,2513.5,0.14594876]
["bitfinex","ETHUSD",1725049464483,3.0,2513.7,2513.5,0.06638975]
["bitfinex","ETHUSD",1725049467868,3.97835,2513.6,2513.5,0.06638975]
["bitfinex","ETHUSD",1725049468086,3.55,2513.6,2513.0,2.4801]
["bitfinex","ETHUSD",1725049468349,3.0,2513.5,2513.0,2.4801]
["bitfinex","ETHUSD",1725049468974,0.55,2513.6,2513.0,2.4801]
["bitfinex","ETHUSD",1725049468975,3.55,2513.6,2513.0,2.4801]
["bitfinex","ETHUSD",1725049469299,3.55,2513.6,2513.1,0.33125361]
["bitfinex","ETHUSD",1725049470360,3.55,2513.6,2513.2,0.07956626]
["bitfinex","ETHUSD",1725049471057,3.55,2513.6,2513.1,0.33125361]
["bitfinex","ETHUSD",1725049471469,3.55,2513.6,2513.2,0.07956629]
["bitfinex","ETHUSD",1725049471688,3.0,2513.6,2513.3,2.4801]
["bitfinex","ETHUSD",1725049471890,3.0,2513.7,2513.3,2.4801]
["bitfinex","ETHUSD",1725049472191,8.16777304,2514.1,2513.4,0.07955933]
["bitfinex","ETHUSD",1725049472363,12.14547304,2514.1,2513.4,0.07955933]
["bitfinex","ETHUSD",1725049472870,3.97774,2514.0,2513.4,0.07955933]
["bitfinex","ETHUSD",1725049473064,3.97774,2514.0,2513.4,0.36032626]
["bitfinex","ETHUSD",1725049473258,3.97774,2514.0,2513.5,0.0795546]
["bitfinex","ETHUSD",1725049473458,3.0,2513.9,2513.4,0.28076693]
["bitfinex","ETHUSD",1725049473810,3.0,2513.9,2513.3,2.4801]
["bitfinex","ETHUSD",1725049473982,6.9779,2513.9,2513.5,0.06618966]
["bitfinex","ETHUSD",1725049474364,9.2994,2513.9,2513.3,2.4801]
["bitfinex","ETHUSD",1725049474570,3.97806,2513.8,2513.3,2.4801]
["bitfinex","ETHUSD",1725049474769,3.0,2513.7,2513.3,2.4801]
["bitfinex","ETHUSD",1725049475027,3.0,2513.7,2513.4,0.06622034]
["bitfinex","ETHUSD",1725049475215,3.97835,2513.6,2513.4,0.06622034]
["bitfinex","ETHUSD",1725049475419,3.0,2513.5,2513.4,0.06622034]
["bitfinex","ETHUSD",1725049475578,3.0,2513.5,2513.1,2.4801]
["bitfinex","ETHUSD",1725049475774,3.0,2513.5,2513.1,2.72811]
["bitfinex","ETHUSD",1725049476003,3.0,2513.5,2513.2,0.06621292]
["bitfinex","ETHUSD",1725049477974,3.0,2513.6,2513.2,0.06621292]
["bitfinex","ETHUSD",1725049478810,3.0,2513.6,2513.2,0.14577813]
["bitfinex","ETHUSD",1725049479014,3.0,2513.8,2513.3,2.3206]
["bitfinex","ETHUSD",1725049479318,3.0,2513.8,2513.3,2.38680099]
["bitfinex","ETHUSD",1725049479485,3.0,2513.8,2513.3,2.6400589]
["bitfinex","ETHUSD",1725049479817,6.97804,2513.8,2513.3,2.6400589]
["bitfinex","ETHUSD",1725049480012,6.97804,2513.8,2513.3,2.38680099]
["bitfinex","ETHUSD",1725049481512,4.52833,2513.7,2513.3,2.38680099]
["bitfinex","ETHUSD",1725049481671,6.97837,2513.6,2513.3,2.38680099]
["bitfinex","ETHUSD",1725049484212,3.0,2513.6,2513.3,2.38680099]
["bitfinex","ETHUSD",1725049488460,6.33732,2514.5,2513.5,2.3683]
["bitfinex","ETHUSD",1725049488604,3.97702,2514.5,2513.7,2.3305]
["bitfinex","ETHUSD",1725049488805,3.97702,2514.5,2513.9,2.3305]
["bitfinex","ETHUSD",1725049488806,3.9771,2514.4,2513.9,2.3305]
["bitfinex","ETHUSD",1725049489040,3.9771,2514.4,2514.0,0.07954185]
["bitfinex","ETHUSD",1725049489357,3.9771,2514.4,2514.0,0.1454906]
["bitfinex","ETHUSD",1725049489649,5.7222516,2514.5,2514.0,0.06594875]
["bitfinex","ETHUSD",1725049489650,3.97752,2514.2,2514.0,0.06594875]
["bitfinex","ETHUSD",1725049489806,3.0,2514.1,2513.6,2.3305]
["bitfinex","ETHUSD",1725049490005,3.0,2514.1,2513.7,0.06577819]
["bitfinex","ETHUSD",1725049490706,4.52783,2514.0,2513.7,0.06577819]
["bitfinex","ETHUSD",1725049490909,3.0,2513.9,2513.7,0.06577819]
["bitfinex","ETHUSD",1725049491947,3.0,2513.9,2513.4,2.5691801]
["bitfinex","ETHUSD",1725049492119,3.0,2513.9,2513.8,0.06579127]
["bitfinex","ETHUSD",1725049492441,3.55,2513.9,2513.4,2.5691801]
["bitfinex","ETHUSD",1725049492618,3.55,2513.9,2513.5,1.38511674]
["bitfinex","ETHUSD",1725049492818,3.55,2513.9,2513.5,0.34016162]
["bitfinex","ETHUSD",1725049493051,3.55,2513.9,2513.6,0.06585262]
["bitfinex","ETHUSD",1725049495504,7.52789,2513.9,2513.6,0.06585262]
["bitfinex","ETHUSD",1725049496004,7.52789,2513.9,2513.4,2.5691801]
["bitfinex","ETHUSD",1725049496247,7.52789,2513.9,2513.5,1.38512225]
["bitfinex","ETHUSD",1725049496435,7.52789,2513.9,2513.5,1.45100554]
["bitfinex","ETHUSD",1725049496642,7.52789,2513.9,2513.5,0.06588329]
["bitfinex","ETHUSD",1725049497148,11.50586,2513.9,2513.5,0.06588329]
["bitfinex","ETHUSD",1725049498010,3.97805,2513.8,2513.5,0.06588329]
["bitfinex","ETHUSD",1725049498214,3.0,2513.7,2513.5,0.06588329]
["bitfinex","ETHUSD",1725049498759,3.97835,2513.6,2513.5,0.06588329]
["bitfinex","ETHUSD",1725049498910,7.52835,2513.6,2513.5,0.06588329]
["bitfinex","ETHUSD",1725049499108,7.52835,2513.6,2513.2,5.35948367]
["bitfinex","ETHUSD",1725049499310,7.52835,2513.6,2513.3,1.45116279]
["bitfinex","ETHUSD",1725049499311,3.0,2513.5,2513.3,1.45116279]
["bitfinex","ETHUSD",1725049499641,3.0,2513.5,2513.4,1.38521814]
["bitfinex","ETHUSD",1725049499840,6.97851,2513.5,2513.4,1.38521814]
["bitfinex","ETHUSD",1725049500152,6.97851,2513.5,2513.4,0.06591397]
["bitfinex","ETHUSD",1725049500545,13.82082,2513.5,2513.4,0.06591397]
["bitfinex","ETHUSD",1725049500726,3.97877,2513.4,2513.1,2.91026332]
["bitfinex","ETHUSD",1725049500907,3.0,2513.3,2513.2,1.38536809]
["bitfinex","ETHUSD",1725049501250,6.97883,2513.3,2513.0,2.57637389]
["bitfinex","ETHUSD",1725049501420,4.52899,2513.2,2513.1,1.38542032]
["bitfinex","ETHUSD",1725049501622,7.52899,2513.2,2513.0,2.57637389]
["bitfinex","ETHUSD",1725049501832,3.0,2513.1,2513.0,2.57637389]
["bitfinex","ETHUSD",1725049502166,3.0,2513.1,2513.0,3.96179182]
["bitfinex","ETHUSD",1725049502654,0.55,2513.2,2513.0,4.79422792]
["bitfinex","ETHUSD",1725049502655,3.55,2513.2,2513.0,4.79422792]
["bitfinex","ETHUSD",1725049502825,3.97868,2513.4,2513.1,3.46324515]
["bitfinex","ETHUSD",1725049502826,7.52868,2513.4,2513.1,3.46324515]
["bitfinex","ETHUSD",1725049503160,3.97884,2513.3,2513.1,2.07782722]
["bitfinex","ETHUSD",1725049503359,3.55,2513.2,2513.1,2.07782722]
["bitfinex","ETHUSD",1725049503656,3.55,2513.2,2513.1,3.46321322]
["bitfinex","ETHUSD",1725049503860,3.55,2513.2,2513.1,3.52956935]
["bitfinex","ETHUSD",1725049504158,3.97764,2514.1,2513.2,2.3238]
["bitfinex","ETHUSD",1725049504475,3.97764,2514.1,2513.5,2.3238]
["bitfinex","ETHUSD",1725049504610,3.97758,2514.1,2513.6,3.54276548]
["bitfinex","ETHUSD",1725049504816,3.97758,2514.1,2513.6,2.22338247]
["bitfinex","ETHUSD",1725049505118,3.97758,2514.1,2513.7,1.38506467]
["bitfinex","ETHUSD",1725049505346,3.97741,2514.2,2513.8,0.07955222]
["bitfinex","ETHUSD",1725049505557,3.0,2514.1,2513.8,0.14567486]
["bitfinex","ETHUSD",1725049505864,3.97702,2514.5,2513.9,5.78614979]
["bitfinex","ETHUSD",1725049506045,7.95403,2514.5,2514.0,0.14540998]
["bitfinex","ETHUSD",1725049506446,3.97701,2514.5,2514.0,0.14540998]
["bitfinex","ETHUSD",1725049506671,7.95406,2514.5,2514.0,0.14540998]
["bitfinex","ETHUSD",1725049506820,3.97709,2514.4,2514.0,0.14540998]
["bitfinex","ETHUSD",1725049507026,3.0,2514.3,2514.0,0.14540998]
["bitfinex","ETHUSD",1725049508369,3.0,2514.3,2514.0,0.70587302]
["bitfinex","ETHUSD",1725049508571,3.0,2514.6,2514.0,2.78316887]
["bitfinex","ETHUSD",1725049508719,0.55,2514.5,2514.0,2.78316887]
["bitfinex","ETHUSD",1725049509271,4.52677,2514.6,2514.0,2.78316887]
["bitfinex","ETHUSD",1725049509575,4.52677,2514.6,2514.1,0.55790453]
["bitfinex","ETHUSD",1725049509735,4.52677,2514.6,2514.2,0.07953852]
["bitfinex","ETHUSD",1725049509934,4.52677,2514.6,2514.2,0.14509464]
["bitfinex","ETHUSD",1725049510235,3.0,2514.5,2514.2,0.14509464]
["bitfinex","ETHUSD",1725049510575,0.55,2514.4,2514.2,0.14509464]
["bitfinex","ETHUSD",1725049511126,3.0,2514.6,2514.3,2.4188]
["bitfinex","ETHUSD",1725049511329,3.976,2515.1,2514.3,2.81051388]
["bitfinex","ETHUSD",1725049511530,3.97561,2515.4,2514.4,0.0651385]
["bitfinex","ETHUSD",1725049511765,3.97561,2515.4,2514.6,2.4188]
["bitfinex","ETHUSD",1725049511971,3.97561,2515.4,2514.7,0.07951257]
["bitfinex","ETHUSD",1725049512174,6.46995,2515.5,2514.7,0.14448413]
["bitfinex","ETHUSD",1725049512376,7.514453,2515.5,2514.8,0.07951182]
["bitfinex","ETHUSD",1725049512878,5.019853,2515.5,2514.9,0.06472906]
["bitfinex","ETHUSD",1725049513037,3.97554,2515.4,2514.8,0.07951182]
["bitfinex","ETHUSD",1725049513236,3.97554,2515.4,2515.0,0.06469842]
["bitfinex","ETHUSD",1725049513237,4.8909392,2515.4,2515.0,0.06469842]
["bitfinex","ETHUSD",1725049513436,3.97567,2515.3,2514.6,2.4188]
["bitfinex","ETHUSD",1725049513750,3.97567,2515.3,2515.1,0.06466778]
["bitfinex","ETHUSD",1725049514082,3.0,2515.2,2514.6,2.4188]
["bitfinex","ETHUSD",1725049514245,3.0,2515.2,2514.7,0.24188]
["bitfinex","ETHUSD",1725049514962,3.0,2515.2,2514.8,0.07951428]
["bitfinex","ETHUSD",1725049515157,3.97545,2515.5,2514.9,2.4188]
["bitfinex","ETHUSD",1725049515158,3.0,2515.4,2514.9,2.4188]
["bitfinex","ETHUSD",1725049515363,0.55,2515.3,2515.0,0.07951184]
["bitfinex","ETHUSD",1725049515876,4.52567,2515.3,2515.0,0.07951184]
["bitfinex","ETHUSD",1725049516077,3.0,2515.2,2515.0,0.07951184]
["bitfinex","ETHUSD",1725049516281,6.97583,2515.2,2514.9,2.4188]
["bitfinex","ETHUSD",1725049516432,6.97583,2515.2,2514.7,0.24188]
["bitfinex","ETHUSD",1725049516433,3.97605,2515.1,2514.7,0.24188]
["bitfinex","ETHUSD",1725049516640,6.97614,2515.0,2514.5,2.3651]
["bitfinex","ETHUSD",1725049517145,3.97633,2514.9,2514.5,2.3651]
["bitfinex","ETHUSD",1725049517359,3.0,2514.8,2514.3,3.20082255]
["bitfinex","ETHUSD",1725049517695,4.52669,2514.7,2514.3,0.83572255]
["bitfinex","ETHUSD",1725049517859,3.0,2514.6,2514.3,0.83572255]
["bitfinex","ETHUSD",1725049518065,6.97679,2514.6,2514.3,0.83572255]
["bitfinex","ETHUSD",1725049518951,3.0,2514.6,2514.4,0.05802464]
["bitfinex","ETHUSD",1725049519289,3.0,2514.7,2514.4,0.27275774]
["bitfinex","ETHUSD",1725049520089,3.0,2514.7,2514.0,2.3651]
["bitfinex","ETHUSD",1725049520297,3.0,2514.7,2514.1,0.05811661]
["bitfinex","ETHUSD",1725049520866,3.0,2514.7,2514.2,2.4617]
["bitfinex","ETHUSD",1725049521069,3.97661,2514.7,2514.3,0.05815525]
["bitfinex","ETHUSD",1725049521383,3.97661,2514.7,2514.3,0.25198553]
["bitfinex","ETHUSD",1725049521572,3.0,2514.6,2514.3,0.25198553]
["bitfinex","ETHUSD",1725049522261,3.97709,2514.4,2513.7,2.4617]
["bitfinex","ETHUSD",1725049522599,3.0,2514.3,2513.7,2.4617]
["bitfinex","ETHUSD",1725049523798,6.97708,2514.5,2513.7,2.4617]
["bitfinex","ETHUSD",1725049524011,4.52713,2514.4,2513.9,2.4617]
["bitfinex","ETHUSD",1725049524154,3.0,2514.3,2513.9,2.4617]
["bitfinex","ETHUSD",1725049525660,3.0,2514.3,2514.0,0.0795425]
["bitfinex","ETHUSD",1725049527734,3.0,2514.3,2513.9,2.4617]
["bitfinex","ETHUSD",1725049527915,3.0,2514.3,2514.0,0.24617]
["bitfinex","ETHUSD",1725049529191,3.0,2514.3,2513.9,2.4617]
["bitfinex","ETHUSD",1725049529398,6.97729,2514.3,2513.9,2.4617]
["bitfinex","ETHUSD",1725049529627,3.0,2514.3,2513.9,2.4617]
["bitfinex","ETHUSD",1725049531521,3.0,2514.3,2513.8,2.4623]
["bitfinex","ETHUSD",1725049531522,3.97749,2514.2,2513.8,2.4623]
["bitfinex","ETHUSD",1725049531710,3.97749,2514.2,2513.8,2.70853]
["bitfinex","ETHUSD",1725049532546,3.97749,2514.2,2513.9,0.07954556]
["bitfinex","ETHUSD",1725049533852,3.97772,2514.0,2513.8,0.24623]
["bitfinex","ETHUSD",1725049534154,5.2609,2514.3,2513.4,2.4724]
["bitfinex","ETHUSD",1725049534155,6.978,2513.9,2513.4,2.4724]
["bitfinex","ETHUSD",1725049534358,7.95597,2513.9,2513.5,0.32920491]
["bitfinex","ETHUSD",1725049534665,6.97818,2513.8,2513.5,0.32920491]
["bitfinex","ETHUSD",1725049535254,3.0,2513.8,2513.5,0.32920491]
["bitfinex","ETHUSD",1725049535657,6.97804,2513.8,2513.5,0.32920491]
["bitfinex","ETHUSD",1725049536020,3.9782,2513.7,2513.5,0.32920491]
["bitfinex","ETHUSD",1725049536453,3.9782,2513.7,2513.4,2.4724]
["bitfinex","ETHUSD",1725049538319,3.97856,2513.5,2513.2,2.4784]
["bitfinex","ETHUSD",1725049541097,3.97838,2513.6,2513.2,2.4784]
["bitfinex","ETHUSD",1725049541368,3.0,2513.5,2513.2,2.72624]
["bitfinex","ETHUSD",1725049542224,6.97859,2513.5,2513.0,2.4784]
["bitfinex","ETHUSD",1725049544623,3.97868,2513.4,2513.0,2.4784]
["bitfinex","ETHUSD",1725049544828,3.97885,2513.3,2513.0,2.4784]
["bitfinex","ETHUSD",1725049545029,3.97885,2513.3,2513.1,0.24784]
["bitfinex","ETHUSD",1725049546167,3.97869,2513.4,2513.1,0.24784]
["bitfinex","ETHUSD",1725049547028,7.95748,2513.4,2513.1,0.24784]
["bitfinex","ETHUSD",1725049547681,3.97883,2513.3,2513.1,0.24784]
["bitfinex","ETHUSD",1725049548366,3.97869,2513.4,2512.7,3.15912255]
["bitfinex","ETHUSD",1725049548367,3.97939,2513.0,2512.7,3.15912255]
["bitfinex","ETHUSD",1725049548565,3.97939,2513.0,2512.7,2.3234]
["bitfinex","ETHUSD",1725049549083,3.97948,2512.9,2512.8,0.05832774]
["bitfinex","ETHUSD",1725049549471,2.4868,2513.0,2512.4,0.83572255]
["bitfinex","ETHUSD",1725049549828,2.4868,2513.0,2512.3,3.57698383]
["bitfinex","ETHUSD",1725049549829,3.97979,2512.7,2512.3,2.3234]
["bitfinex","ETHUSD",1725049551048,3.97996,2512.6,2512.3,2.3234]
["bitfinex","ETHUSD",1725049551439,3.97979,2512.7,2512.3,2.3234]
["bitfinex","ETHUSD",1725049551770,3.97979,2512.7,2512.3,2.55574]
["bitfinex","ETHUSD",1725049553576,3.98007,2512.6,2512.0,2.366]
["bitfinex","ETHUSD",1725049553776,3.98018,2512.5,2512.0,2.366]
["bitfinex","ETHUSD",1725049553977,3.98007,2512.6,2512.1,0.2366]
["bitfinex","ETHUSD",1725049553978,7.96016,2512.6,2512.1,0.2366]
["bitfinex","ETHUSD",1725049554175,3.0,2512.5,2512.1,0.2366]
["bitfinex","ETHUSD",1725049555585,6.98021,2512.5,2512.1,0.2366]
["bitfinex","ETHUSD",1725049556290,3.0,2512.5,2512.1,0.2366]
["bitfinex","ETHUSD",1725049559394,3.0,2512.5,2512.2,2.4683]
["bitfinex","ETHUSD",1725049559578,3.0,2512.8,2512.4,2.4683]
["bitfinex","ETHUSD",1725049559769,3.97917,2513.1,2512.5,0.07958521]
["bitfinex","ETHUSD",1725049559969,3.0,2513.0,2512.5,0.07958521]
["bitfinex","ETHUSD",1725049560291,6.97901,2513.2,2512.6,2.4683]
["bitfinex","ETHUSD",1725049560825,6.97901,2513.2,2512.7,0.05930917]
["bitfinex","ETHUSD",1725049561880,6.97901,2513.2,2512.7,0.13888811]
["bitfinex","ETHUSD",1725049562293,3.9785,2513.6,2512.8,2.4683]
["bitfinex","ETHUSD",1725049562608,3.9785,2513.6,2512.9,0.39936149]
["bitfinex","ETHUSD",1725049562819,3.97831,2513.7,2513.0,2.4683]
["bitfinex","ETHUSD",1725049563124,3.97831,2513.7,2513.1,0.07956413]
["bitfinex","ETHUSD",1725049563414,3.97831,2513.7,2513.1,0.40722605]
["bitfinex","ETHUSD",1725049563570,3.97831,2513.7,2513.2,2.4683]
["bitfinex","ETHUSD",1725049563908,7.95664,2513.7,2513.3,0.13851426]
["bitfinex","ETHUSD",1725049564261,7.95664,2513.7,2513.3,0.07956439]
["bitfinex","ETHUSD",1725049564614,3.0,2513.6,2513.3,0.07956439]
["bitfinex","ETHUSD",1725049564779,6.97837,2513.6,2513.3,0.07956439]
["bitfinex","ETHUSD",1725049565575,3.97852,2513.5,2513.0,2.3503]
["bitfinex","ETHUSD",1725049565782,3.0,2513.4,2513.0,2.58533]
["bitfinex","ETHUSD",1725049566015,3.0,2513.4,2513.1,0.05901124]
["bitfinex","ETHUSD",1725049568705,3.0,2513.4,2513.1,0.1385804]
["bitfinex","ETHUSD",1725049569169,3.0,2513.5,2513.1,0.1385804]
["bitfinex","ETHUSD",1725049569366,6.97853,2513.5,2513.1,0.33140228]
["bitfinex","ETHUSD",1725049570007,6.97853,2513.5,2513.2,0.0795676]
["bitfinex","ETHUSD",1725049570375,3.0,2513.5,2513.3,0.05868093]
["bitfinex","ETHUSD",1725049571108,3.0,2513.5,2513.2,0.0795676]
["bitfinex","ETHUSD",1725049571409,3.0,2513.5,2513.3,0.05821183]
["bitfinex","ETHUSD",1725049571799,3.0,2513.5,2513.2,0.0795676]
["bitfinex","ETHUSD",1725049572616,3.0,2513.5,2513.3,0.05818056]
["bitfinex","ETHUSD",1725049572783,3.0,2513.5,2513.1,0.27239104]
["bitfinex","ETHUSD",1725049573312,3.0,2513.5,2513.2,0.05821125]
["bitfinex","ETHUSD",1725049573514,6.97858,2513.5,2513.2,0.05821125]
["bitfinex","ETHUSD",1725049573813,6.97858,2513.5,2513.0,2.3503]
["bitfinex","ETHUSD",1725049574021,6.97858,2513.5,2513.3,0.05819932]
["bitfinex","ETHUSD",1725049574326,3.97869,2513.4,2513.0,2.58533]
["bitfinex","ETHUSD",1725049574489,3.97908,2513.2,2512.8,2.3018]
["bitfinex","ETHUSD",1725049574674,3.97908,2513.2,2513.1,0.05826069]
["bitfinex","ETHUSD",1725049575014,6.97908,2513.2,2512.8,2.3018]
["bitfinex","ETHUSD",1725049575219,3.0,2513.1,2512.8,2.3018]
["bitfinex","ETHUSD",1725049575418,6.97917,2513.1,2512.9,0.0566554]
["bitfinex","ETHUSD",1725049575723,3.0,2513.1,2512.9,0.0566554]
["bitfinex","ETHUSD",1725049575922,3.0,2513.1,2512.8,2.3018]
["bitfinex","ETHUSD",1725049576423,3.0,2513.1,2512.9,0.0566554]
["bitfinex","ETHUSD",1725049576937,3.0,2513.1,2512.8,2.3018]
["bitfinex","ETHUSD",1725049577239,3.0,2513.1,2512.9,0.13623484]
["bitfinex","ETHUSD",1725049577624,3.0,2513.2,2513.0,2.3703]
["bitfinex","ETHUSD",1725049578133,3.0,2513.2,2513.1,0.05659402]
["bitfinex","ETHUSD",1725049579046,6.97899,2513.2,2513.1,0.05659402]
["bitfinex","ETHUSD",1725049579333,6.97899,2513.2,2512.4,4.18712318]
["bitfinex","ETHUSD",1725049579334,10.65196,2513.2,2512.4,2.3719]
["bitfinex","ETHUSD",1725049579507,3.97984,2512.7,2511.9,2.2853]
["bitfinex","ETHUSD",1725049579705,3.97997,2512.6,2512.5,0.05677818]
["bitfinex","ETHUSD",1725049579903,6.97997,2512.6,2512.2,2.2853]
["bitfinex","ETHUSD",1725049580319,3.98041,2512.3,2512.0,2.2853]
["bitfinex","ETHUSD",1725049580631,3.98027,2512.4,2512.0,2.2853]
["bitfinex","ETHUSD",1725049580836,3.0,2512.3,2512.0,2.2853]
["bitfinex","ETHUSD",1725049581039,6.9805,2512.3,2512.0,2.2853]
["bitfinex","ETHUSD",1725049583649,6.9805,2512.3,2512.1,1.38583803]
["bitfinex","ETHUSD",1725049583933,3.98057,2512.2,2512.0,2.2853]
["bitfinex","ETHUSD",1725049585996,6.98044,2512.3,2512.0,2.2853]
["bitfinex","ETHUSD",1725049586344,6.98044,2512.3,2512.0,2.59721592]
["bitfinex","ETHUSD",1725049587003,6.98044,2512.3,2512.0,0.31191592]
["bitfinex","ETHUSD",1725049587225,6.98044,2512.3,2511.8,3.13205924]
["bitfinex","ETHUSD",1725049587429,3.98058,2512.2,2511.9,1.38586974]
["bitfinex","ETHUSD",1725049587776,3.98058,2512.2,2511.8,2.2982]
["bitfinex","ETHUSD",1725049587946,3.98058,2512.2,2511.9,0.31320592]
["bitfinex","ETHUSD",1725049587947,7.96124,2512.2,2511.9,0.31320592]
["bitfinex","ETHUSD",1725049588241,3.98058,2512.2,2511.9,0.31320592]
["bitfinex","ETHUSD",1725049588601,3.98079,2512.1,2511.9,0.31320592]
["bitfinex","ETHUSD",1725049588801,3.98079,2512.1,2511.8,2.2982]
["bitfinex","ETHUSD",1725049591749,3.9806,2512.2,2511.8,2.2982]
["bitfinex","ETHUSD",1725049593840,3.9806,2512.2,2511.9,0.05454833]
["bitfinex","ETHUSD",1725049594044,3.9806,2512.2,2511.9,0.37320909]
["bitfinex","ETHUSD",1725049599472,6.98044,2512.3,2511.9,0.37320909]
["bitfinex","ETHUSD",1725049599640,2.71077266,2513.1,2512.1,2.4524]
["bitfinex","ETHUSD",1725049599828,2.2967,2513.3,2512.3,2.4524]
["bitfinex","ETHUSD",1725049600030,3.97941,2513.0,2512.4,0.33278426]
["bitfinex","ETHUSD",1725049600229,3.97941,2513.0,2512.4,0.38722912]
["bitfinex","ETHUSD",1725049600984,3.97895,2513.3,2512.5,2.3169]
["bitfinex","ETHUSD",1725049601270,3.97901,2513.2,2512.6,0.40437451]
["bitfinex","ETHUSD",1725049601922,3.97895,2513.3,2512.6,0.40437451]
["bitfinex","ETHUSD",1725049602128,3.9795,2512.9,2512.6,0.05438346]
["bitfinex","ETHUSD",1725049602872,7.95909,2512.9,2512.6,0.05438346]
["bitfinex","ETHUSD",1725049603236,3.9795,2512.9,2512.3,2.3902]
["bitfinex","ETHUSD",1725049603435,3.9795,2512.9,2512.7,0.05435276]
["bitfinex","ETHUSD",1725049603662,3.9795,2512.9,2512.4,0.23902]
["bitfinex","ETHUSD",1725049603860,3.9795,2512.9,2512.8,0.05432207]
["bitfinex","ETHUSD",1725049604030,6.9795,2512.9,2512.4,0.23902]
["bitfinex","ETHUSD",1725049604373,6.9795,2512.9,2512.5,0.05441416]
["bitfinex","ETHUSD",1725049605871,10.95904,2512.9,2512.5,0.05441416]
["bitfinex","ETHUSD",1725049607174,6.9795,2512.9,2512.5,0.05441416]
["bitfinex","ETHUSD",1725049607633,10.95905,2512.9,2512.5,0.05441416]
["bitfinex","ETHUSD",1725049607829,6.9795,2512.9,2512.5,0.05441416]
["bitfinex","ETHUSD",1725049608282,10.95906,2512.9,2512.5,0.05441416]
["bitfinex","ETHUSD",1725049608579,6.9795,2512.9,2512.5,0.05441416]
["bitfinex","ETHUSD",1725049608890,10.95908,2512.9,2512.5,0.05441416]
["bitfinex","ETHUSD",1725049609038,6.9795,2512.9,2512.5,0.05441416]
["bitfinex","ETHUSD",1725049611287,7.95905,2512.9,2512.5,0.05441416]
["bitfinex","ETHUSD",1725049613054,3.9795,2512.9,2512.5,0.05441416]
["bitfinex","ETHUSD",1725049613258,3.9795,2512.9,2512.5,0.13400386]
["bitfinex","ETHUSD",1725049613457,3.9795,2512.9,2512.6,1.38551353]
["bitfinex","ETHUSD",1725049613666,3.97924,2513.1,2512.7,2.2839]
["bitfinex","ETHUSD",1725049613986,3.0,2513.0,2512.7,2.33762709]
["bitfinex","ETHUSD",1725049615671,3.0,2513.0,2512.7,0.05372709]
["bitfinex","ETHUSD",1725049616066,3.0,2513.0,2512.5,3.11775924]
["bitfinex","ETHUSD",1725049616067,3.9797,2512.8,2512.5,3.11775924]
["bitfinex","ETHUSD",1725049616253,3.9797,2512.8,2512.6,1.38553624]
["bitfinex","ETHUSD",1725049616446,3.9797,2512.8,2512.5,2.2839]
["bitfinex","ETHUSD",1725049617292,7.95942,2512.8,2512.5,2.2839]
["bitfinex","ETHUSD",1725049617680,7.95943,2512.8,2512.6,1.38561728]
["bitfinex","ETHUSD",1725049618051,7.95943,2512.8,2512.5,2.2839]
["bitfinex","ETHUSD",1725049618456,7.95943,2512.8,2512.4,2.91224615]
["bitfinex","ETHUSD",1725049618457,3.97978,2512.7,2512.6,1.38563806]
["bitfinex","ETHUSD",1725049618665,3.97978,2512.7,2512.4,2.91224615]
["bitfinex","ETHUSD",1725049618968,3.97996,2512.6,2512.5,1.38564996]
["bitfinex","ETHUSD",1725049619693,3.97996,2512.6,2512.4,1.38564996]
["bitfinex","ETHUSD",1725049619893,3.97996,2512.6,2512.3,5.23844615]
["bitfinex","ETHUSD",1725049619894,3.97996,2512.6,2512.5,1.38564996]
["bitfinex","ETHUSD",1725049620063,3.97996,2512.6,2512.3,5.23844615]
["bitfinex","ETHUSD",1725049620258,3.9798,2512.7,2512.4,1.46528881]
["bitfinex","ETHUSD",1725049620459,3.97961,2512.9,2512.6,2.3262]
["bitfinex","ETHUSD",1725049620655,3.0,2512.8,2512.6,3.07616309]
["bitfinex","ETHUSD",1725049621005,3.0,2512.8,2512.7,1.3854843]
["bitfinex","ETHUSD",1725049621158,6.97917,2513.1,2512.7,1.3854843]
["bitfinex","ETHUSD",1725049621359,3.0,2513.0,2512.8,0.07958268]
["bitfinex","ETHUSD",1725049621765,3.97883,2513.3,2512.8,0.07958268]
["bitfinex","ETHUSD",1725049621964,11.37826,2513.7,2512.9,2.3262]
["bitfinex","ETHUSD",1725049622199,3.97828,2513.7,2513.1,2.3262]
["bitfinex","ETHUSD",1725049622501,3.97828,2513.7,2513.2,0.07956671]
["bitfinex","ETHUSD",1725049622830,3.97788,2513.9,2513.3,1.38515756]
["bitfinex","ETHUSD",1725049623107,3.97788,2513.9,2513.4,0.0795601]
["bitfinex","ETHUSD",1725049623271,3.97788,2513.9,2513.4,0.31693611]
["bitfinex","ETHUSD",1725049623863,3.97805,2513.8,2513.5,0.05335026]
["bitfinex","ETHUSD",1725049624059,3.0,2513.7,2513.5,0.05335026]
["bitfinex","ETHUSD",1725049624472,3.0,2513.7,2513.3,2.2942]
["bitfinex","ETHUSD",1725049624678,3.0,2513.7,2513.6,0.05331958]
["bitfinex","ETHUSD",1725049625013,3.0,2513.7,2513.4,0.22942]
["bitfinex","ETHUSD",1725049625302,3.0,2513.7,2513.5,0.05335026]
["bitfinex","ETHUSD",1725049627116,3.97835,2513.6,2513.5,0.05335026]
["bitfinex","ETHUSD",1725049627291,3.0,2513.6,2513.5,0.05335026]
["bitfinex","ETHUSD",1725049627473,3.0,2513.6,2513.4,2.3414]
["bitfinex","ETHUSD",1725049627804,3.0,2513.5,2513.4,2.3414]
["bitfinex","ETHUSD",1725049628104,3.0,2513.5,2513.4,2.57554]
["bitfinex","ETHUSD",1725049628314,3.97812,2513.8,2513.4,2.57554]
["bitfinex","ETHUSD",1725049628608,3.0,2513.7,2513.4,2.3414]
["bitfinex","ETHUSD",1725049628771,6.9783,2513.7,2513.1,2.3414]
["bitfinex","ETHUSD",1725049628961,3.97843,2513.6,2513.2,0.34158375]
["bitfinex","ETHUSD",1725049629162,3.0,2513.5,2513.2,0.34158375]
["bitfinex","ETHUSD",1725049629388,6.97853,2513.5,2513.2,0.34158375]
["bitfinex","ETHUSD",1725049629787,10.95713,2513.5,2513.1,2.3414]
["bitfinex","ETHUSD",1725049630378,3.97871,2513.4,2513.1,2.3414]
["bitfinex","ETHUSD",1725049631581,6.97853,2513.5,2513.1,2.3414]
["bitfinex","ETHUSD",1725049631922,10.95718,2513.5,2513.1,2.3414]
["bitfinex","ETHUSD",1725049632178,6.29286,2514.1,2513.2,0.07956968]
["bitfinex","ETHUSD",1725049632277,3.97733,2514.3,2513.6,2.3768]
["bitfinex","ETHUSD",1725049632477,3.97733,2514.3,2513.5,8.16562318]
["bitfinex","ETHUSD",1725049632478,3.9769,2514.6,2513.8,2.3768]
["bitfinex","ETHUSD",1725049632780,3.9769,2514.6,2514.0,2.3768]
["bitfinex","ETHUSD",1725049632781,3.97679,2514.6,2514.0,2.3768]
["bitfinex","ETHUSD",1725049633039,3.97679,2514.6,2514.1,0.07953607]
["bitfinex","ETHUSD",1725049633560,3.97679,2514.6,2514.1,0.07953502]
["bitfinex","ETHUSD",1725049634240,3.97679,2514.6,2514.1,0.7684443]
["bitfinex","ETHUSD",1725049634938,3.0,2514.5,2514.1,0.7684443]
["bitfinex","ETHUSD",1725049636987,3.0,2514.5,2514.1,0.07953502]
["bitfinex","ETHUSD",1725049637471,6.97698,2514.5,2514.1,0.07953502]
["bitfinex","ETHUSD",1725049637885,3.0,2514.5,2514.1,0.07953502]
["bitfinex","ETHUSD",1725049638772,3.0,2514.5,2514.2,0.04897787]
["bitfinex","ETHUSD",1725049638977,2.4646,2514.6,2514.2,0.04897787]
["bitfinex","ETHUSD",1725049638978,3.9771,2514.4,2514.2,0.04897787]
["bitfinex","ETHUSD",1725049639276,3.0,2514.3,2514.1,0.07954197]
["bitfinex","ETHUSD",1725049639477,3.0,2514.3,2514.0,2.45634358]
["bitfinex","ETHUSD",1725049639674,3.0,2514.3,2514.2,0.04847171]
["bitfinex","ETHUSD",1725049639892,3.0,2514.3,2514.1,0.04850236]
["bitfinex","ETHUSD",1725049640090,3.0,2514.3,2514.2,0.04847171]
["bitfinex","ETHUSD",1725049640521,3.0,2514.3,2514.0,2.3768]
["bitfinex","ETHUSD",1725049640706,3.0,2514.3,2514.2,0.0484842]
["bitfinex","ETHUSD",1725049640891,3.0,2514.3,2514.1,0.04851486]
["bitfinex","ETHUSD",1725049641091,3.0,2514.3,2514.2,0.0484842]
["bitfinex","ETHUSD",1725049641505,3.0,2514.3,2514.0,2.3768]
["bitfinex","ETHUSD",1725049641706,3.0,2514.3,2514.2,0.04850919]
["bitfinex","ETHUSD",1725049641884,3.0,2514.3,2514.1,0.04853985]
["bitfinex","ETHUSD",1725049642081,3.0,2514.3,2514.2,0.04790295]
["bitfinex","ETHUSD",1725049642400,3.0,2514.3,2514.0,2.3768]
["bitfinex","ETHUSD",1725049642706,3.0,2514.3,2514.1,0.04793361]
["bitfinex","ETHUSD",1725049644823,6.97725,2514.3,2514.1,0.04793361]
["bitfinex","ETHUSD",1725049644983,8.072685,2514.3,2514.1,0.04793361]
["bitfinex","ETHUSD",1725049645382,3.0,2514.3,2513.7,2.3171]
["bitfinex","ETHUSD",1725049645587,3.0,2514.4,2514.2,2.3171]
["bitfinex","ETHUSD",1725049646626,3.0,2514.4,2514.3,0.04790978]
["bitfinex","ETHUSD",1725049646787,3.0,2514.4,2514.2,2.3171]
["bitfinex","ETHUSD",1725049646984,3.0,2514.6,2514.3,0.27961978]
["bitfinex","ETHUSD",1725049647217,3.0,2514.6,2514.3,0.12744518]
["bitfinex","ETHUSD",1725049648298,3.0,2514.6,2514.3,0.04790978]
["bitfinex","ETHUSD",1725049648489,3.97694,2514.5,2514.3,0.04790978]
["bitfinex","ETHUSD",1725049648683,3.97694,2514.5,2514.0,2.3942]
["bitfinex","ETHUSD",1725049648684,3.0,2514.4,2514.0,2.3942]
["bitfinex","ETHUSD",1725049648924,3.0,2514.4,2514.1,0.07954083]
["bitfinex","ETHUSD",1725049649121,3.0,2514.4,2514.1,0.1259445]
["bitfinex","ETHUSD",1725049653783,3.0,2514.4,2514.2,2.2751]
["bitfinex","ETHUSD",1725049653989,3.0,2514.4,2514.3,0.04629862]
["bitfinex","ETHUSD",1725049654219,3.97701,2514.5,2514.0,2.51452]
["bitfinex","ETHUSD",1725049654491,3.0,2514.4,2514.1,0.04635994]
["bitfinex","ETHUSD",1725049655106,6.97712,2514.4,2514.1,0.04635994]
["bitfinex","ETHUSD",1725049655507,6.97712,2514.4,2514.0,2.2751]
["bitfinex","ETHUSD",1725049655803,6.97712,2514.4,2514.1,0.04635994]
["bitfinex","ETHUSD",1725049657298,3.0,2514.4,2514.1,0.04635994]
["bitfinex","ETHUSD",1725049660638,6.97711,2514.4,2514.1,0.04635994]
["bitfinex","ETHUSD",1725049661638,3.9774,2514.2,2514.1,0.04635994]
["bitfinex","ETHUSD",1725049661940,3.9774,2514.2,2513.7,2.3019]
["bitfinex","ETHUSD",1725049662145,3.9774,2514.2,2514.1,0.04633495]
["bitfinex","ETHUSD",1725049662324,3.9774,2514.2,2513.7,2.3019]
["bitfinex","ETHUSD",1725049662984,3.9774,2514.2,2513.8,0.04645193]
["bitfinex","ETHUSD",1725049663446,3.9774,2514.2,2513.9,0.04642127]
["bitfinex","ETHUSD",1725049663936,3.9774,2514.2,2513.7,2.3019]
["bitfinex","ETHUSD",1725049664095,3.9774,2514.2,2514.0,0.0463906]
["bitfinex","ETHUSD",1725049664295,3.9774,2514.2,2513.8,0.628025]
["bitfinex","ETHUSD",1725049664496,3.9774,2514.2,2514.1,0.04635994]
["bitfinex","ETHUSD",1725049664726,3.97763,2514.1,2513.7,2.3019]
["bitfinex","ETHUSD",1725049664926,3.97727,2514.3,2514.1,0.04635994]
["bitfinex","ETHUSD",1725049665125,3.97727,2514.3,2513.8,0.48795462]
["bitfinex","ETHUSD",1725049665342,3.0,2514.4,2514.3,2.2599]
["bitfinex","ETHUSD",1725049665508,11.37684,2514.6,2514.3,2.2599]
["bitfinex","ETHUSD",1725049665509,3.0,2514.5,2514.3,2.2599]
["bitfinex","ETHUSD",1725049665841,7.9532,2514.8,2514.3,2.30623609]
["bitfinex","ETHUSD",1725049665842,3.9766,2514.8,2514.3,2.30623609]
["bitfinex","ETHUSD",1725049666045,3.976,2515.1,2514.5,2.4916]
["bitfinex","ETHUSD",1725049666251,7.4,2515.4,2514.8,1.74378693]
["bitfinex","ETHUSD",1725049666546,1.74378693,2516.1,2515.2,2.4916]
["bitfinex","ETHUSD",1725049666547,13.68079,2515.8,2515.2,2.4916]
["bitfinex","ETHUSD",1725049666763,3.97521,2515.6,2515.2,2.4916]
["bitfinex","ETHUSD",1725049666963,3.97521,2515.6,2515.3,0.0460109]
["bitfinex","ETHUSD",1725049667461,3.97521,2515.6,2515.4,0.04598027]
["bitfinex","ETHUSD",1725049667462,7.90048,2515.6,2515.4,0.04598027]
["bitfinex","ETHUSD",1725049667661,3.0,2515.5,2515.4,0.04598027]
["bitfinex","ETHUSD",1725049667850,3.0,2515.5,2515.0,4.16088693]
["bitfinex","ETHUSD",1725049668052,3.0,2515.5,2515.4,0.04598027]
["bitfinex","ETHUSD",1725049668361,6.97535,2515.5,2515.0,3.09390346]
["bitfinex","ETHUSD",1725049668545,6.97535,2515.5,2515.4,0.04598027]
["bitfinex","ETHUSD",1725049668731,6.97535,2515.5,2515.0,3.09390346]
["bitfinex","ETHUSD",1725049668931,6.97535,2515.5,2515.4,0.04598027]
["bitfinex","ETHUSD",1725049669168,6.97535,2515.5,2515.1,0.30939035]
["bitfinex","ETHUSD",1725049669370,3.97552,2515.4,2515.1,0.30939035]
["bitfinex","ETHUSD",1725049669531,3.0,2515.3,2515.1,0.30939035]
["bitfinex","ETHUSD",1725049670496,6.97567,2515.3,2515.1,0.30939035]
["bitfinex","ETHUSD",1725049671167,3.97598,2515.1,2515.0,2.4171]
["bitfinex","ETHUSD",1725049671349,3.97598,2515.1,2514.8,2.98705462]
["bitfinex","ETHUSD",1725049672633,3.97616,2515.0,2514.8,2.98705462]
["bitfinex","ETHUSD",1725049672837,3.97598,2515.1,2514.8,2.98705462]
["bitfinex","ETHUSD",1725049672838,3.9763,2514.9,2514.8,2.98705462]
["bitfinex","ETHUSD",1725049673057,3.1457506,2514.9,2514.8,2.4991]
["bitfinex","ETHUSD",1725049674123,3.97598,2515.1,2514.8,2.4991]
["bitfinex","ETHUSD",1725049674124,3.97615,2515.0,2514.8,2.4991]
["bitfinex","ETHUSD",1725049674355,3.97615,2515.0,2514.9,0.24991]
["bitfinex","ETHUSD",1725049675373,3.97639,2514.9,2514.5,2.4991]
["bitfinex","ETHUSD",1725049675599,3.97639,2514.9,2514.6,1.38427342]
["bitfinex","ETHUSD",1725049677181,3.97647,2514.8,2514.6,1.38427342]
["bitfinex","ETHUSD",1725049677371,3.97647,2514.8,2514.7,0.38833734]
["bitfinex","ETHUSD",1725049677575,3.97631,2514.9,2514.7,1.77260194]
["bitfinex","ETHUSD",1725049677877,3.97631,2514.9,2514.7,0.38833734]
["bitfinex","ETHUSD",1725049682792,3.97645,2514.8,2514.7,0.38833734]
["bitfinex","ETHUSD",1725049683902,3.97645,2514.8,2514.7,0.0452642]
["bitfinex","ETHUSD",1725049684069,11.92935,2514.8,2514.7,0.0452642]
["bitfinex","ETHUSD",1725049684270,11.92935,2514.8,2514.3,4.0]
["bitfinex","ETHUSD",1725049684271,3.97709,2514.4,2514.3,4.0]
["bitfinex","ETHUSD",1725049684464,3.97709,2514.4,2514.3,4.77464505]
["bitfinex","ETHUSD",1725049685173,7.95418,2514.4,2514.3,4.77464505]
["bitfinex","ETHUSD",1725049685471,7.95418,2514.4,2514.3,0.77464505]
["bitfinex","ETHUSD",1725049685681,7.95418,2514.4,2514.3,0.04401913]
["bitfinex","ETHUSD",1725049686064,7.95418,2514.4,2514.2,2.4724]
["bitfinex","ETHUSD",1725049686268,7.95418,2514.4,2514.3,0.04401913]
["bitfinex","ETHUSD",1725049686483,7.95418,2514.4,2514.2,2.4724]
["bitfinex","ETHUSD",1725049686807,3.97709,2514.4,2514.3,0.04401913]
["bitfinex","ETHUSD",1725049687008,3.97709,2514.4,2514.3,0.29566104]
["bitfinex","ETHUSD",1725049687210,3.97709,2514.4,2514.3,0.25164191]
["bitfinex","ETHUSD",1725049687371,3.97709,2514.4,2514.3,0.29566104]
["bitfinex","ETHUSD",1725049692725,3.97709,2514.4,2514.3,0.04401913]
["bitfinex","ETHUSD",1725049692726,7.95426,2514.4,2514.3,0.04401913]
["bitfinex","ETHUSD",1725049693239,3.97742,2514.2,2513.8,2.4785]
["bitfinex","ETHUSD",1725049693525,3.97726,2514.3,2513.9,1.42795577]
["bitfinex","ETHUSD",1725049693689,3.97726,2514.3,2514.0,1.4642422]
["bitfinex","ETHUSD",1725049693894,3.97726,2514.3,2514.0,0.07954383]
["bitfinex","ETHUSD",1725049694089,3.0,2514.4,2514.1,3.90627185]
["bitfinex","ETHUSD",1725049694289,3.0,2514.4,2514.2,0.47812146]
["bitfinex","ETHUSD",1725049694689,3.0,2514.4,2514.3,0.0431513]
["bitfinex","ETHUSD",1725049695089,6.97709,2514.4,2514.2,0.39858157]
["bitfinex","ETHUSD",1725049695332,6.97709,2514.4,2514.3,0.0431513]
["bitfinex","ETHUSD",1725049695826,3.0,2514.4,2514.2,0.47812151]
["bitfinex","ETHUSD",1725049696013,3.97694,2514.5,2514.3,0.3388072]
["bitfinex","ETHUSD",1725049699734,7.95395,2514.5,2514.3,0.3388072]
["bitfinex","ETHUSD",1725049700033,3.97694,2514.5,2514.3,0.3388072]
["bitfinex","ETHUSD",1725049700850,7.95395,2514.5,2514.3,0.3388072]
["bitfinex","ETHUSD",1725049700999,3.97709,2514.4,2514.3,0.04314505]
["bitfinex","ETHUSD",1725049701204,3.9768,2514.6,2514.3,0.04314505]
["bitfinex","ETHUSD",1725049701397,3.0,2514.5,2514.2,0.07954012]
["bitfinex","ETHUSD",1725049701610,6.97697,2514.5,2514.4,0.0431019]
["bitfinex","ETHUSD",1725049702111,6.97697,2514.5,2514.2,0.50968081]
["bitfinex","ETHUSD",1725049702298,6.97697,2514.5,2514.4,0.0431019]
["bitfinex","ETHUSD",1725049702634,6.97697,2514.5,2514.2,0.50968081]
["bitfinex","ETHUSD",1725049702933,6.97697,2514.5,2514.3,0.04308883]
["bitfinex","ETHUSD",1725049703135,6.97697,2514.5,2514.2,0.50968081]
["bitfinex","ETHUSD",1725049703338,6.97697,2514.5,2514.4,0.04305817]
["bitfinex","ETHUSD",1725049703509,6.97697,2514.5,2514.3,0.04308883]
["bitfinex","ETHUSD",1725049703708,6.97697,2514.5,2514.2,0.50968081]
["bitfinex","ETHUSD",1725049703910,6.97697,2514.5,2514.4,0.04305817]
["bitfinex","ETHUSD",1725049704128,6.97697,2514.5,2514.2,0.50968081]
["bitfinex","ETHUSD",1725049704299,6.97697,2514.5,2514.4,0.04305817]
["bitfinex","ETHUSD",1725049704502,6.97697,2514.5,2514.2,0.50968081]
["bitfinex","ETHUSD",1725049704714,6.97697,2514.5,2514.4,0.04305817]
["bitfinex","ETHUSD",1725049704898,6.97697,2514.5,2514.2,0.50968081]
["bitfinex","ETHUSD",1725049705236,6.97697,2514.5,2514.4,0.04305817]
["bitfinex","ETHUSD",1725049705424,6.97697,2514.5,2514.3,0.04308883]
["bitfinex","ETHUSD",1725049705619,6.97697,2514.5,2514.4,0.04305817]
["bitfinex","ETHUSD",1725049706025,6.97697,2514.5,2514.2,0.50968081]
["bitfinex","ETHUSD",1725049706222,6.97697,2514.5,2514.4,0.04305817]
["bitfinex","ETHUSD",1725049706413,6.97697,2514.5,2514.3,0.04308883]
["bitfinex","ETHUSD",1725049706618,6.97697,2514.5,2514.4,0.04305817]
["bitfinex","ETHUSD",1725049706813,10.95399,2514.5,2514.4,0.04305817]
["bitfinex","ETHUSD",1725049707018,3.9772,2514.4,2513.8,8.06163253]
["bitfinex","ETHUSD",1725049707218,3.9772,2514.4,2513.9,4.94778725]
["bitfinex","ETHUSD",1725049707547,10.954,2514.5,2514.0,2.3403]
["bitfinex","ETHUSD",1725049707702,10.954,2514.5,2514.1,0.72880873]
["bitfinex","ETHUSD",1725049708356,3.97709,2514.4,2514.1,0.72880873]
["bitfinex","ETHUSD",1725049708863,3.97727,2514.3,2514.1,0.72880873]
["bitfinex","ETHUSD",1725049709068,3.97727,2514.3,2514.0,2.3403]
["bitfinex","ETHUSD",1725049711060,3.97727,2514.3,2514.1,1.38461533]
["bitfinex","ETHUSD",1725049711262,3.9774,2514.2,2514.1,1.38461533]
["bitfinex","ETHUSD",1725049713374,3.9774,2514.2,2514.0,0.8287702]
["bitfinex","ETHUSD",1725049713733,3.9774,2514.2,2514.1,0.04307519]
["bitfinex","ETHUSD",1725049716378,3.9774,2514.2,2513.9,0.8287702]
["bitfinex","ETHUSD",1725049716537,3.9774,2514.2,2514.1,0.04307519]
["bitfinex","ETHUSD",1725049716873,3.9774,2514.2,2513.9,1.52033356]
["bitfinex","ETHUSD",1725049717082,3.9774,2514.2,2514.1,0.04307519]
["bitfinex","ETHUSD",1725049717284,3.14656117,2514.2,2514.0,2.25660744]
["bitfinex","ETHUSD",1725049717443,3.14656117,2514.2,2514.1,1.42780657]
["bitfinex","ETHUSD",1725049718794,3.14656117,2514.2,2514.1,1.42774927]
["bitfinex","ETHUSD",1725049719389,7.12407117,2514.2,2514.1,1.42774927]
["bitfinex","ETHUSD",1725049719690,9.50167117,2514.2,2514.1,0.04307519]
["bitfinex","ETHUSD",1725049720208,3.97773,2514.0,2513.8,0.8287702]
["bitfinex","ETHUSD",1725049720410,3.9771,2514.4,2513.9,4.900548]
["bitfinex","ETHUSD",1725049720559,3.0,2514.3,2514.0,2.85853546]
["bitfinex","ETHUSD",1725049720760,3.0,2514.3,2514.1,1.38478414]
["bitfinex","ETHUSD",1725049722360,3.0,2514.4,2514.2,1.38478414]
["bitfinex","ETHUSD",1725049722597,3.97696,2514.5,2514.2,0.64091443]
["bitfinex","ETHUSD",1725049722814,3.97696,2514.5,2514.2,2.85429209]
["bitfinex","ETHUSD",1725049723011,3.97696,2514.5,2514.3,1.38460746]
["bitfinex","ETHUSD",1725049723415,3.97696,2514.5,2514.2,0.64091443]
["bitfinex","ETHUSD",1725049723614,3.97654,2514.8,2514.3,4.19067308]
["bitfinex","ETHUSD",1725049723822,3.97647,2514.8,2514.4,1.38461031]
["bitfinex","ETHUSD",1725049724120,3.97647,2514.8,2514.5,1.38461031]
["bitfinex","ETHUSD",1725049724432,3.97647,2514.8,2514.6,0.43699197]
["bitfinex","ETHUSD",1725049725122,12.17,2515.0,2514.4,2.90542341]
["bitfinex","ETHUSD",1725049725123,3.97686,2514.6,2514.4,2.90542341]
["bitfinex","ETHUSD",1725049725285,3.97693,2514.5,2514.4,2.90542341]
["bitfinex","ETHUSD",1725049725621,3.97693,2514.5,2514.4,4.85496008]
["bitfinex","ETHUSD",1725049725839,3.97693,2514.5,2514.4,4.02618988]
["bitfinex","ETHUSD",1725049726181,3.97693,2514.5,2514.4,1.94953667]
["bitfinex","ETHUSD",1725049726376,3.97693,2514.5,2514.4,4.02618988]
["bitfinex","ETHUSD",1725049727279,3.97693,2514.5,2514.4,1.94953667]
["bitfinex","ETHUSD",1725049727510,3.97693,2514.5,2514.4,4.02618988]
["bitfinex","ETHUSD",1725049728020,7.95386,2514.5,2514.4,3.46113935]
["bitfinex","ETHUSD",1725049728426,7.95386,2514.5,2514.4,0.49833041]
["bitfinex","ETHUSD",1725049728586,7.95386,2514.5,2514.4,4.29015853]
["bitfinex","ETHUSD",1725049728924,7.95386,2514.5,2514.4,3.50437156]
["bitfinex","ETHUSD",1725049729220,7.95386,2514.5,2514.4,4.00270197]
["bitfinex","ETHUSD",1725049729421,7.95386,2514.5,2514.4,4.83147217]
["bitfinex","ETHUSD",1725049731225,7.95386,2514.5,2514.4,5.72823828]
["bitfinex","ETHUSD",1725049733568,7.95386,2514.5,2514.4,5.72824856]
["bitfinex","ETHUSD",1725049734272,7.95386,2514.5,2514.4,5.22991815]
["bitfinex","ETHUSD",1725049734455,7.95386,2514.5,2514.4,4.40114795]
["bitfinex","ETHUSD",1725049734647,3.97693,2514.5,2514.4,4.40114795]
["bitfinex","ETHUSD",1725049734969,3.97693,2514.5,2514.4,5.7306711]
["bitfinex","ETHUSD",1725049735966,3.97693,2514.5,2514.4,4.89948109]
["bitfinex","ETHUSD",1725049736362,3.97693,2514.5,2514.4,6.32528447]
["bitfinex","ETHUSD",1725049737367,3.97693,2514.5,2514.4,5.73102575]
["bitfinex","ETHUSD",1725049737675,3.97693,2514.5,2514.4,6.32607727]
["bitfinex","ETHUSD",1725049737871,3.97693,2514.5,2514.4,6.73751948]
["bitfinex","ETHUSD",1725049738169,3.97693,2514.5,2514.4,6.14263639]
["bitfinex","ETHUSD",1725049738393,7.95386,2514.5,2514.4,4.59759807]
["bitfinex","ETHUSD",1725049738685,7.95386,2514.5,2514.4,5.42959403]
["bitfinex","ETHUSD",1725049738989,7.95386,2514.5,2514.4,4.59761067]
["bitfinex","ETHUSD",1725049739351,7.95386,2514.5,2514.4,5.42955597]
["bitfinex","ETHUSD",1725049739777,7.95386,2514.5,2514.4,4.83467288]
["bitfinex","ETHUSD",1725049740576,7.95386,2514.5,2514.4,4.00272758]
["bitfinex","ETHUSD",1725049740749,7.95386,2514.5,2514.4,3.50439444]
["bitfinex","ETHUSD",1725049740953,7.95386,2514.5,2514.4,4.00274274]
["bitfinex","ETHUSD",1725049741455,7.95386,2514.5,2514.4,4.33633974]
["bitfinex","ETHUSD",1725049742084,7.95386,2514.5,2514.4,4.33642166]
["bitfinex","ETHUSD",1725049742987,7.95386,2514.5,2514.4,3.50447636]
["bitfinex","ETHUSD",1725049746852,7.95386,2514.5,2514.4,4.33640456]
["bitfinex","ETHUSD",1725049747090,7.95386,2514.5,2514.4,3.50445926]
["bitfinex","ETHUSD",1725049751615,7.95386,2514.5,2514.4,0.04298323]
["bitfinex","ETHUSD",1725049751816,7.95386,2514.5,2514.4,3.50452051]
["bitfinex","ETHUSD",1725049752018,7.95386,2514.5,2514.4,3.50453453]
["bitfinex","ETHUSD",1725049752221,13.356854,2514.5,2514.4,0.04298323]
["bitfinex","ETHUSD",1725049752376,13.356854,2514.5,2514.1,0.8319453]
["bitfinex","ETHUSD",1725049752377,7.9548,2514.2,2514.1,0.8319453]
["bitfinex","ETHUSD",1725049752577,7.9548,2514.2,2514.1,4.29387758]
["bitfinex","ETHUSD",1725049752792,7.9548,2514.2,2514.1,3.50513865]
["bitfinex","ETHUSD",1725049753015,7.9548,2514.2,2514.1,4.33708395]
["bitfinex","ETHUSD",1725049753219,7.9548,2514.2,2514.1,3.50513865]
["bitfinex","ETHUSD",1725049755625,7.9548,2514.2,2514.1,1.79966022]
["bitfinex","ETHUSD",1725049755823,7.9548,2514.2,2514.1,3.87690981]
["bitfinex","ETHUSD",1725049756307,7.9548,2514.2,2514.1,1.79969631]
["bitfinex","ETHUSD",1725049756623,11.9322,2514.2,2514.1,0.41488731]
["bitfinex","ETHUSD",1725049756784,11.9322,2514.2,2514.1,1.79969869]
["bitfinex","ETHUSD",1725049757196,11.9322,2514.2,2514.1,1.79971157]
["bitfinex","ETHUSD",1725049757382,11.9322,2514.2,2514.1,0.41488731]
["bitfinex","ETHUSD",1725049757383,17.29440253,2514.2,2514.1,0.41488731]
["bitfinex","ETHUSD",1725049757705,18.55102,2514.2,2514.1,0.04320637]
["bitfinex","ETHUSD",1725049758099,7.95608,2513.8,2513.7,2.90916237]
["bitfinex","ETHUSD",1725049758331,7.95608,2513.8,2513.7,2.21688346]
["bitfinex","ETHUSD",1725049758531,7.95608,2513.8,2513.7,4.29410053]
["bitfinex","ETHUSD",1725049758827,7.95608,2513.8,2513.7,1.42690053]
["bitfinex","ETHUSD",1725049759124,7.95608,2513.8,2513.7,3.5041176]
["bitfinex","ETHUSD",1725049760084,7.95608,2513.8,2513.7,1.42690053]
["bitfinex","ETHUSD",1725049761518,7.95608,2513.8,2513.7,1.42691068]
["bitfinex","ETHUSD",1725049766540,7.95608,2513.8,2513.7,1.42690477]
["bitfinex","ETHUSD",1725049769158,7.95608,2513.8,2513.7,0.04196237]
["bitfinex","ETHUSD",1725049769569,7.95702,2513.5,2513.4,0.8319453]
["bitfinex","ETHUSD",1725049769858,7.12601585,2513.5,2513.4,3.21681594]
["bitfinex","ETHUSD",1725049771043,3.14750585,2513.5,2513.4,3.21681594]
["bitfinex","ETHUSD",1725049771567,3.14750585,2513.5,2513.4,3.21682091]
["bitfinex","ETHUSD",1725049772260,3.14750585,2513.5,2513.4,2.38487561]
["bitfinex","ETHUSD",1725049772564,3.14750585,2513.5,2513.4,3.21682091]
["bitfinex","ETHUSD",1725049773122,7.12601585,2513.5,2513.4,1.38501189]
["bitfinex","ETHUSD",1725049773424,3.97867,2513.4,2513.2,3.2816453]
["bitfinex","ETHUSD",1725049773648,3.97867,2513.4,2513.3,1.38509383]
["bitfinex","ETHUSD",1725049773846,7.95734,2513.4,2513.3,1.4279286]
["bitfinex","ETHUSD",1725049775151,3.97867,2513.4,2513.3,1.4279286]
["bitfinex","ETHUSD",1725049775349,3.97867,2513.4,2513.3,1.65391599]
["bitfinex","ETHUSD",1725049776446,3.97867,2513.4,2513.3,1.6539282]
["bitfinex","ETHUSD",1725049780556,3.97838,2513.6,2513.3,4.0665282]
["bitfinex","ETHUSD",1725049780875,3.97838,2513.6,2513.4,0.40665282]
["bitfinex","ETHUSD",1725049781067,3.97838,2513.6,2513.4,0.44978189]
["bitfinex","ETHUSD",1725049781756,3.97851,2513.5,2513.4,0.44978189]
["bitfinex","ETHUSD",1725049784877,7.95684,2513.6,2513.4,0.44978189]
["bitfinex","ETHUSD",1725049785075,3.97839,2513.6,2513.4,0.04312907]
["bitfinex","ETHUSD",1725049785241,3.97839,2513.6,2513.2,7.1075153]
["bitfinex","ETHUSD",1725049785443,3.97839,2513.6,2513.5,0.04309839]
["bitfinex","ETHUSD",1725049785641,6.97839,2513.6,2513.2,7.1075153]
["bitfinex","ETHUSD",1725049785961,6.97839,2513.6,2513.5,0.04309839]
["bitfinex","ETHUSD",1725049786457,6.97839,2513.6,2513.2,8.72261431]
["bitfinex","ETHUSD",1725049786654,6.97839,2513.6,2513.5,0.04309839]
["bitfinex","ETHUSD",1725049786980,6.97839,2513.6,2513.2,8.72261431]
["bitfinex","ETHUSD",1725049787217,6.97839,2513.6,2513.5,0.04309839]
["bitfinex","ETHUSD",1725049787499,6.97839,2513.6,2513.3,0.46318587]
["bitfinex","ETHUSD",1725049787694,6.97839,2513.6,2513.5,0.04309839]
["bitfinex","ETHUSD",1725049787860,6.97839,2513.6,2513.4,0.04312907]
["bitfinex","ETHUSD",1725049788062,6.97839,2513.6,2513.3,0.42002612]
["bitfinex","ETHUSD",1725049788264,6.97839,2513.6,2513.5,0.04309839]
["bitfinex","ETHUSD",1725049788463,6.97839,2513.6,2513.3,0.42002612]
["bitfinex","ETHUSD",1725049788664,6.97839,2513.6,2513.5,0.04309839]
["bitfinex","ETHUSD",1725049788865,6.97839,2513.6,2513.2,7.1075153]
["bitfinex","ETHUSD",1725049789065,6.97839,2513.6,2513.5,0.04309839]
["bitfinex","ETHUSD",1725049789291,6.97839,2513.6,2513.2,8.72261286]
["bitfinex","ETHUSD",1725049789461,6.97839,2513.6,2513.5,0.04309839]
["bitfinex","ETHUSD",1725049789960,6.97839,2513.6,2513.2,8.72261286]
["bitfinex","ETHUSD",1725049790155,6.97839,2513.6,2513.3,1.42825568]
["bitfinex","ETHUSD",1725049790377,6.97839,2513.6,2513.4,0.42002757]
["bitfinex","ETHUSD",1725049790711,6.97839,2513.6,2513.5,0.04309839]
["bitfinex","ETHUSD",1725049791206,6.97839,2513.6,2513.5,0.04312962]
["bitfinex","ETHUSD",1725049791408,6.97839,2513.6,2513.2,11.0863653]
["bitfinex","ETHUSD",1725049791589,6.97839,2513.6,2513.5,0.04312962]
["bitfinex","ETHUSD",1725049791898,6.97839,2513.6,2513.2,11.0863653]
["bitfinex","ETHUSD",1725049791899,3.0,2513.6,2513.2,11.0863653]
["bitfinex","ETHUSD",1725049792102,3.0,2513.6,2513.5,0.04312962]
["bitfinex","ETHUSD",1725049792265,3.0,2513.6,2513.3,1.23295206]
["bitfinex","ETHUSD",1725049792599,3.0,2513.6,2513.5,0.04312962]
["bitfinex","ETHUSD",1725049792802,3.0,2513.6,2513.4,0.0431603]
["bitfinex","ETHUSD",1725049793103,3.0,2513.6,2513.3,1.23295206]
["bitfinex","ETHUSD",1725049793417,3.0,2513.6,2513.5,0.04312962]
["bitfinex","ETHUSD",1725049793595,3.0,2513.6,2513.4,0.0431603]
["bitfinex","ETHUSD",1725049794277,3.0,2513.6,2513.5,3.97851]
["bitfinex","ETHUSD",1725049794597,3.0,2513.9,2513.6,2.2509]
["bitfinex","ETHUSD",1725049795031,3.0,2513.9,2513.7,0.04306828]
["bitfinex","ETHUSD",1725049799412,3.97727,2514.3,2513.8,7.44042427]
["bitfinex","ETHUSD",1725049799620,3.97727,2514.3,2514.0,2.4591]
["bitfinex","ETHUSD",1725049799821,3.97676,2514.7,2514.0,2.5386549]
["bitfinex","ETHUSD",1725049800123,2.4037,2515.0,2514.5,3.97688]
["bitfinex","ETHUSD",1725049800324,3.97605,2515.1,2514.6,9.89777963]
["bitfinex","ETHUSD",1725049800625,3.97617,2515.0,2514.6,2.4591]
["bitfinex","ETHUSD",1725049800783,3.97617,2515.0,2514.7,1.38440795]
["bitfinex","ETHUSD",1725049801514,3.9763,2514.9,2514.7,2.07661193]
["bitfinex","ETHUSD",1725049801681,3.9763,2514.9,2514.5,1.2296333]
["bitfinex","ETHUSD",1725049801881,6.4385,2514.9,2514.6,2.10366281]
["bitfinex","ETHUSD",1725049802101,6.4385,2514.9,2514.6,0.71924548]
["bitfinex","ETHUSD",1725049802515,3.9763,2514.9,2514.6,0.71924548]
["bitfinex","ETHUSD",1725049802912,6.97616,2515.0,2514.6,0.71924548]
["bitfinex","ETHUSD",1725049803111,6.97616,2515.0,2514.7,0.50938535]
["bitfinex","ETHUSD",1725049808723,3.0,2515.0,2514.7,2.89558535]
["bitfinex","ETHUSD",1725049808927,2.2636,2515.6,2514.7,0.50938535]
["bitfinex","ETHUSD",1725049809137,2.2636,2515.6,2514.6,1.82291253]
["bitfinex","ETHUSD",1725049809138,3.97531,2515.6,2515.1,3.97591]
["bitfinex","ETHUSD",1725049809433,3.97531,2515.6,2515.1,4.0554213]
["bitfinex","ETHUSD",1725049809628,11.37504,2515.7,2515.2,4.79425038]
["bitfinex","ETHUSD",1725049809800,3.97504,2515.7,2515.2,4.79425038]
["bitfinex","ETHUSD",1725049810004,3.97521,2515.6,2515.2,4.79425038]
["bitfinex","ETHUSD",1725049810918,3.0,2515.5,2515.3,4.46288595]
["bitfinex","ETHUSD",1725049811126,3.0,2515.7,2515.4,2.3862]
["bitfinex","ETHUSD",1725049811342,3.0,2515.7,2515.4,3.1154488]
["bitfinex","ETHUSD",1725049811645,6.97506,2515.7,2515.3,4.46288595]
["bitfinex","ETHUSD",1725049812231,6.97506,2515.7,2515.3,0.48737595]
["bitfinex","ETHUSD",1725049812951,3.0,2515.7,2515.2,2.303]
["bitfinex","ETHUSD",1725049813157,7.95183,2515.2,2515.0,2.4702]
["bitfinex","ETHUSD",1725049813308,3.97598,2515.1,2515.0,0.24702]
["bitfinex","ETHUSD",1725049813655,3.97598,2515.1,2514.7,2.4702]
["bitfinex","ETHUSD",1725049813945,3.97639,2514.9,2514.7,2.4702]
["bitfinex","ETHUSD",1725049814105,3.97616,2515.0,2514.7,2.4702]
["bitfinex","ETHUSD",1725049814309,3.97616,2515.0,2514.7,3.114909]
["bitfinex","ETHUSD",1725049815346,3.976,2515.1,2514.7,3.114909]
["bitfinex","ETHUSD",1725049816852,3.97595,2515.2,2514.7,3.114909]
["bitfinex","ETHUSD",1725049816853,3.97614,2515.0,2514.7,3.114909]
["bitfinex","ETHUSD",1725049817366,3.97614,2515.0,2514.8,0.7091549]
["bitfinex","ETHUSD",1725049817534,3.97599,2515.1,2514.8,0.7091549]
["bitfinex","ETHUSD",1725049817867,3.97616,2515.0,2514.7,3.114909]
["bitfinex","ETHUSD",1725049818157,3.97616,2515.0,2514.7,0.644709]
["bitfinex","ETHUSD",1725049821339,3.976,2515.1,2514.7,0.644709]
["bitfinex","ETHUSD",1725049821547,7.9521,2515.1,2514.8,0.86776839]
["bitfinex","ETHUSD",1725049821734,3.976,2515.1,2514.8,0.86776839]
["bitfinex","ETHUSD",1725049822138,3.97578,2515.3,2514.9,6.43388]
["bitfinex","ETHUSD",1725049822320,6.97553,2515.4,2515.0,3.97612]
["bitfinex","ETHUSD",1725049822520,6.97553,2515.4,2515.1,0.52264774]
["bitfinex","ETHUSD",1725049822521,3.97567,2515.3,2515.1,0.52264774]
["bitfinex","ETHUSD",1725049822723,6.97553,2515.4,2514.9,10.41026]
["bitfinex","ETHUSD",1725049823268,6.97553,2515.4,2514.9,6.43398]
["bitfinex","ETHUSD",1725049823563,6.97553,2515.4,2514.9,7.60133674]
["bitfinex","ETHUSD",1725049823564,3.97567,2515.3,2514.9,7.60133674]
["bitfinex","ETHUSD",1725049823775,3.0,2515.4,2514.9,2.4577]
["bitfinex","ETHUSD",1725049824060,3.97599,2515.1,2514.9,2.4577]
["bitfinex","ETHUSD",1725049824246,3.97599,2515.1,2514.9,3.101118]
["bitfinex","ETHUSD",1725049824449,3.9756,2515.4,2515.0,3.97614]
["bitfinex","ETHUSD",1725049824651,3.0,2515.3,2515.0,3.97614]
["bitfinex","ETHUSD",1725049824869,3.0,2515.3,2515.1,0.7077258]
["bitfinex","ETHUSD",1725049832864,6.97567,2515.3,2515.1,0.7077258]
["bitfinex","ETHUSD",1725049833058,6.97567,2515.3,2514.9,7.077388]
["bitfinex","ETHUSD",1725049834487,3.97584,2515.2,2514.9,3.101118]
["bitfinex","ETHUSD",1725049835691,6.97569,2515.3,2514.9,7.077348]
["bitfinex","ETHUSD",1725049835890,3.97569,2515.3,2514.9,7.077348]
["bitfinex","ETHUSD",1725049836065,3.97569,2515.3,2515.0,1.1053718]
["bitfinex","ETHUSD",1725049837357,3.97583,2515.2,2514.9,2.4577]
["bitfinex","ETHUSD",1725049839389,3.97639,2514.9,2514.7,2.4854]
["bitfinex","ETHUSD",1725049841667,3.97645,2514.8,2514.7,2.4854]
["bitfinex","ETHUSD",1725049842363,3.97645,2514.8,2514.7,2.73394]
["bitfinex","ETHUSD",1725049843983,3.97645,2514.8,2514.7,0.24854]
["bitfinex","ETHUSD",1725049844197,3.97645,2514.8,2514.5,0.8293873]
["bitfinex","ETHUSD",1725049844359,3.97645,2514.8,2514.5,1.755983]
["bitfinex","ETHUSD",1725049844559,3.97645,2514.8,2514.6,1.38432635]
["bitfinex","ETHUSD",1725049844886,3.97645,2514.8,2514.4,3.45444395]
["bitfinex","ETHUSD",1725049845190,3.97648,2514.8,2514.6,0.8293873]
["bitfinex","ETHUSD",1725049845486,3.97648,2514.8,2514.7,1.38438093]
["bitfinex","ETHUSD",1725049846589,7.95296,2514.8,2514.7,1.38438093]
["bitfinex","ETHUSD",1725049846962,7.95296,2514.8,2514.5,2.90585651]
["bitfinex","ETHUSD",1725049846963,7.95296,2514.8,2514.6,3.46085014]
["bitfinex","ETHUSD",1725049847299,7.95296,2514.8,2514.7,1.38438093]
["bitfinex","ETHUSD",1725049847510,3.97648,2514.8,2514.7,1.38437336]
["bitfinex","ETHUSD",1725049848177,3.97648,2514.8,2514.6,1.38437336]
["bitfinex","ETHUSD",1725049848500,3.97648,2514.8,2514.7,1.38437336]
["bitfinex","ETHUSD",1725049848862,3.97648,2514.8,2514.6,3.4609334]
["bitfinex","ETHUSD",1725049849066,3.97648,2514.8,2514.7,1.38437336]
["bitfinex","ETHUSD",1725049849267,3.97616,2515.0,2514.7,1.93379986]
["bitfinex","ETHUSD",1725049849505,3.97616,2515.0,2514.8,1.38437336]
["bitfinex","ETHUSD",1725049850065,3.97586,2515.2,2514.9,2.3969]
["bitfinex","ETHUSD",1725049850267,3.97586,2515.2,2514.9,2.79793599]
["bitfinex","ETHUSD",1725049850466,3.97586,2515.2,2514.9,0.40103599]
["bitfinex","ETHUSD",1725049850706,3.976,2515.1,2514.8,2.90594734]
["bitfinex","ETHUSD",1725049850912,3.97614,2515.0,2514.9,1.38426088]
["bitfinex","ETHUSD",1725049851294,3.97614,2515.0,2514.8,1.38426528]
["bitfinex","ETHUSD",1725049851481,3.97614,2515.0,2514.9,1.38426528]
["bitfinex","ETHUSD",1725049852335,3.97614,2515.0,2514.7,1.3788138]
["bitfinex","ETHUSD",1725049852470,3.97614,2515.0,2514.8,4.12063498]
["bitfinex","ETHUSD",1725049852671,3.97614,2515.0,2514.9,1.3842702]
["bitfinex","ETHUSD",1725049855414,3.976,2515.1,2514.9,1.3842702]
["bitfinex","ETHUSD",1725049855619,3.976,2515.1,2514.8,3.56575208]
["bitfinex","ETHUSD",1725049855819,3.976,2515.1,2514.9,2.20999105]
["bitfinex","ETHUSD",1725049855976,3.976,2515.1,2514.9,0.82573916]
["bitfinex","ETHUSD",1725049856519,3.976,2515.1,2514.9,2.90214447]
["bitfinex","ETHUSD",1725049857040,3.0,2515.4,2515.0,1.3842441]
["bitfinex","ETHUSD",1725049857325,3.97476,2515.9,2515.3,6.22584]
["bitfinex","ETHUSD",1725049857617,3.97498,2515.8,2515.4,3.46012602]
["bitfinex","ETHUSD",1725049857771,3.97498,2515.8,2515.5,3.46012602]
["bitfinex","ETHUSD",1725049857971,3.97498,2515.8,2515.6,1.38405041]
["bitfinex","ETHUSD",1725049858231,3.97498,2515.8,2515.6,1.3839059]
["bitfinex","ETHUSD",1725049858555,3.97498,2515.8,2515.4,7.54092238]
["bitfinex","ETHUSD",1725049858720,3.97498,2515.8,2515.5,1.38391504]
["bitfinex","ETHUSD",1725049859777,3.97498,2515.8,2515.5,2.2096542]
["bitfinex","ETHUSD",1725049860122,3.97498,2515.8,2515.6,1.38386525]
["bitfinex","ETHUSD",1725049860689,7.94995,2515.8,2515.5,0.82573916]
["bitfinex","ETHUSD",1725049860887,7.94995,2515.8,2515.4,0.65995947]
["bitfinex","ETHUSD",1725049861095,3.97506,2515.7,2515.4,2.04385681]
["bitfinex","ETHUSD",1725049861354,3.97506,2515.7,2515.3,6.88088331]
["bitfinex","ETHUSD",1725049861619,3.97506,2515.7,2515.4,1.38395686]
["bitfinex","ETHUSD",1725049862426,3.97506,2515.7,2515.4,2.26025243]
["bitfinex","ETHUSD",1725049862646,3.97506,2515.7,2515.4,0.87629557]
["bitfinex","ETHUSD",1725049864251,3.97519,2515.6,2515.4,0.87629557]
["bitfinex","ETHUSD",1725049864445,3.97519,2515.6,2515.2,7.37913879]
["bitfinex","ETHUSD",1725049864647,3.97519,2515.6,2515.3,1.38391282]
["bitfinex","ETHUSD",1725049865718,3.97519,2515.6,2515.2,7.37917642]
["bitfinex","ETHUSD",1725049865914,3.97519,2515.6,2515.3,1.38391917]
["bitfinex","ETHUSD",1725049869918,3.97519,2515.6,2515.3,1.46342262]
["bitfinex","ETHUSD",1725049870102,3.97519,2515.6,2515.4,0.5937332]
["bitfinex","ETHUSD",1725049871601,3.97535,2515.5,2515.1,7.69661669]
["bitfinex","ETHUSD",1725049871800,3.97535,2515.5,2515.2,1.38395634]
["bitfinex","ETHUSD",1725049871972,3.97535,2515.5,2515.3,0.9080573]
["bitfinex","ETHUSD",1725049872790,2.4842,2515.7,2515.0,0.8293873]
["bitfinex","ETHUSD",1725049873112,2.4842,2515.7,2515.1,1.38407516]
["bitfinex","ETHUSD",1725049873113,3.97569,2515.3,2515.1,1.38407516]
["bitfinex","ETHUSD",1725049873276,3.97569,2515.3,2515.1,0.86104625]
["bitfinex","ETHUSD",1725049876246,3.97584,2515.2,2514.9,3.90181023]
["bitfinex","ETHUSD",1725049876569,3.97608,2515.1,2514.9,0.49814884]
["bitfinex","ETHUSD",1725049876771,3.97608,2515.1,2514.9,1.31372977]
["bitfinex","ETHUSD",1725049877880,3.97614,2515.0,2514.9,1.31372977]
["bitfinex","ETHUSD",1725049878078,3.97602,2515.1,2514.9,0.49814884]
["bitfinex","ETHUSD",1725049883484,3.97602,2515.1,2515.0,0.06518721]
["bitfinex","ETHUSD",1725049883690,3.97602,2515.1,2514.9,0.49814884]
["bitfinex","ETHUSD",1725049884473,3.97602,2515.1,2514.7,7.3057173]
["bitfinex","ETHUSD",1725049884656,3.97602,2515.1,2514.8,2.93587314]
["bitfinex","ETHUSD",1725049884857,3.97602,2515.1,2514.9,1.38419596]
["bitfinex","ETHUSD",1725049885314,3.97602,2515.1,2514.8,1.55167718]
["bitfinex","ETHUSD",1725049885456,3.97602,2515.1,2514.9,1.38419916]
["bitfinex","ETHUSD",1725049886606,3.97585,2515.2,2514.9,1.38419916]
["bitfinex","ETHUSD",1725049886768,3.97585,2515.2,2515.0,0.29358763]
["bitfinex","ETHUSD",1725049886973,3.97545,2515.5,2515.0,6.54792763]
["bitfinex","ETHUSD",1725049887304,3.97545,2515.5,2515.1,2.04683629]
["bitfinex","ETHUSD",1725049887601,3.97545,2515.5,2515.1,4.63868507]
["bitfinex","ETHUSD",1725049888203,6.45173,2516.2,2515.7,3.97502]
["bitfinex","ETHUSD",1725049888356,7.4,2516.9,2516.0,3.97446]
["bitfinex","ETHUSD",1725049888357,2.4774,2516.4,2516.0,3.97446]
["bitfinex","ETHUSD",1725049888557,3.97392,2516.5,2516.1,2.2783]
["bitfinex","ETHUSD",1725049889462,3.97393,2516.4,2515.9,6.43479]
["bitfinex","ETHUSD",1725049889654,3.97393,2516.4,2515.9,6.51427641]
["bitfinex","ETHUSD",1725049889885,3.97393,2516.4,2515.9,10.94237684]
["bitfinex","ETHUSD",1725049890080,3.97393,2516.4,2516.0,3.97451]
["bitfinex","ETHUSD",1725049890396,6.97376,2516.6,2516.1,7.9487]
["bitfinex","ETHUSD",1725049890397,6.97361,2516.6,2516.1,7.9487]
["bitfinex","ETHUSD",1725049890555,3.0,2516.5,2516.1,7.9487]
["bitfinex","ETHUSD",1725049890954,3.0,2516.5,2516.1,3.9743]
["bitfinex","ETHUSD",1725049891181,6.97379,2516.5,2516.1,3.9743]
["bitfinex","ETHUSD",1725049891354,6.97379,2516.5,2515.9,6.88815043]
["bitfinex","ETHUSD",1725049891355,6.97379,2516.5,2516.0,3.97454]
["bitfinex","ETHUSD",1725049891573,6.97379,2516.5,2516.0,4.9308727]
["bitfinex","ETHUSD",1725049891795,3.97278,2517.2,2516.4,3.97392]
["bitfinex","ETHUSD",1725049891968,3.97278,2517.2,2516.5,6.42194948]
["bitfinex","ETHUSD",1725049892160,3.97179,2517.8,2516.5,6.42194948]
["bitfinex","ETHUSD",1725049892161,3.97245,2517.4,2516.7,3.97335]
["bitfinex","ETHUSD",1725049892483,3.9726,2517.3,2516.7,3.97335]
["bitfinex","ETHUSD",1725049892990,3.97267,2517.2,2516.5,10.39546948]
["bitfinex","ETHUSD",1725049893163,3.97267,2517.2,2516.6,4.42698043]
["bitfinex","ETHUSD",1725049893361,3.97267,2517.2,2516.6,4.50644353]
["bitfinex","ETHUSD",1725049893858,3.97267,2517.2,2516.7,3.97342]
["bitfinex","ETHUSD",1725049894363,3.97244,2517.4,2516.8,6.35829]
["bitfinex","ETHUSD",1725049894364,7.94488,2517.4,2516.8,6.35829]
["bitfinex","ETHUSD",1725049894804,3.97252,2517.3,2516.8,2.46455481]
["bitfinex","ETHUSD",1725049895107,7.94494,2517.4,2516.8,7.39409751]
["bitfinex","ETHUSD",1725049895603,3.97253,2517.3,2516.8,7.39409751]
["bitfinex","ETHUSD",1725049896704,3.97253,2517.3,2516.8,3.42088751]
["bitfinex","ETHUSD",1725049897061,3.97268,2517.2,2516.8,3.42088751]
["bitfinex","ETHUSD",1725049897802,7.94543,2517.2,2516.8,3.42088751]
["bitfinex","ETHUSD",1725049897973,3.97268,2517.2,2516.8,3.42088751]
["bitfinex","ETHUSD",1725049898789,3.97268,2517.2,2516.8,3.3414327]
["bitfinex","ETHUSD",1725049898989,7.94548,2517.2,2516.8,3.3414327]
["bitfinex","ETHUSD",1725049899208,3.97283,2517.1,2516.8,3.3414327]
["bitfinex","ETHUSD",1725049899707,3.97316,2516.9,2516.6,2.3134]
["bitfinex","ETHUSD",1725049905732,7.94645,2516.9,2516.3,10.24773]
["bitfinex","ETHUSD",1725049905962,3.97296,2517.1,2516.5,2.4747]
["bitfinex","ETHUSD",1725049906232,3.97299,2517.0,2516.6,3.97353]
["bitfinex","ETHUSD",1725049906435,3.97299,2517.0,2516.5,2.4747]
["bitfinex","ETHUSD",1725049906620,3.97299,2517.0,2516.6,0.3499473]
["bitfinex","ETHUSD",1725049908047,7.94588,2517.1,2516.6,0.42940963]
["bitfinex","ETHUSD",1725049908593,3.97266,2517.2,2516.6,0.42940963]
["bitfinex","ETHUSD",1725049908812,6.97262,2517.3,2516.7,2.3543]
["bitfinex","ETHUSD",1725049908813,3.0,2517.1,2516.7,2.3543]
["bitfinex","ETHUSD",1725049908994,6.97262,2517.3,2516.8,0.07945588]
["bitfinex","ETHUSD",1725049909198,6.97262,2517.3,2516.8,0.74039686]
["bitfinex","ETHUSD",1725049909641,3.97267,2517.2,2516.8,0.74039686]
["bitfinex","ETHUSD",1725049909936,3.0,2517.1,2516.8,0.74039686]
["bitfinex","ETHUSD",1725049910143,6.97252,2517.3,2516.9,0.30946969]
["bitfinex","ETHUSD",1725049911911,3.97267,2517.2,2516.9,0.30946969]
["bitfinex","ETHUSD",1725049912108,3.0,2517.1,2516.9,0.30946969]
["bitfinex","ETHUSD",1725049915954,3.0,2517.2,2516.9,0.30946969]
["bitfinex","ETHUSD",1725049916958,13.11198082,2517.6,2517.1,2.4172]
["bitfinex","ETHUSD",1725049917121,9.68412082,2517.6,2517.2,0.2496654]
["bitfinex","ETHUSD",1725049918082,5.71222082,2517.4,2516.9,2.72666969]
["bitfinex","ETHUSD",1725049918354,3.97259,2517.3,2516.9,2.4172]
["bitfinex","ETHUSD",1725049918667,3.9727,2517.2,2516.9,2.65892]
["bitfinex","ETHUSD",1725049919619,3.97283,2517.1,2516.9,0.24172]
["bitfinex","ETHUSD",1725049919822,3.97299,2517.0,2516.7,2.4172]
["bitfinex","ETHUSD",1725049920257,3.97283,2517.1,2516.7,2.4172]
["bitfinex","ETHUSD",1725049920470,1.73986082,2517.2,2516.7,2.4172]
["bitfinex","ETHUSD",1725049920760,3.0,2517.2,2516.7,2.4172]
["bitfinex","ETHUSD",1725049920959,3.0,2517.2,2516.8,0.07945078]
["bitfinex","ETHUSD",1725049921115,3.0,2517.2,2516.9,2.4172]
["bitfinex","ETHUSD",1725049921314,3.0,2517.2,2517.0,0.0794508]
["bitfinex","ETHUSD",1725049923963,3.0,2517.3,2517.0,0.0794508]
["bitfinex","ETHUSD",1725049927372,7.4,2517.6,2517.1,2.4239]
["bitfinex","ETHUSD",1725049927524,15.34367,2517.8,2517.2,0.07944034]
["bitfinex","ETHUSD",1725049927724,15.34367,2517.8,2517.3,2.4239]
["bitfinex","ETHUSD",1725049927960,15.34367,2517.8,2517.4,0.25033403]
["bitfinex","ETHUSD",1725049928131,3.97182,2517.8,2517.4,0.25033403]
["bitfinex","ETHUSD",1725049928569,7.94368,2517.8,2517.4,0.25033403]
["bitfinex","ETHUSD",1725049928730,3.97192,2517.7,2517.4,0.25033403]
["bitfinex","ETHUSD",1725049931046,3.97174,2517.8,2517.4,0.25033403]
["bitfinex","ETHUSD",1725049931390,3.0,2517.7,2517.6,2.4239]
["bitfinex","ETHUSD",1725049931596,6.97159,2517.9,2517.6,2.4239]
["bitfinex","ETHUSD",1725049932254,3.97188,2517.7,2517.2,3.2532873]
["bitfinex","ETHUSD",1725049932468,3.97207,2517.6,2517.3,1.3827507]
["bitfinex","ETHUSD",1725049932673,3.97207,2517.6,2517.2,3.89082597]
["bitfinex","ETHUSD",1725049932674,3.97207,2517.6,2517.2,2.4239]
["bitfinex","ETHUSD",1725049932853,3.97207,2517.6,2517.3,1.38279637]
["bitfinex","ETHUSD",1725049933058,3.97207,2517.6,2517.4,0.38066964]
["bitfinex","ETHUSD",1725049933340,3.97188,2517.7,2517.4,0.38066964]
["bitfinex","ETHUSD",1725049934044,3.97204,2517.6,2517.4,0.38066964]
["bitfinex","ETHUSD",1725049934491,3.97219,2517.5,2517.4,0.38066964]
["bitfinex","ETHUSD",1725049934642,3.97219,2517.5,2517.0,1.90843969]
["bitfinex","ETHUSD",1725049934643,3.97235,2517.4,2517.0,3.2532873]
["bitfinex","ETHUSD",1725049934843,3.97257,2517.3,2517.1,5.38296492]
["bitfinex","ETHUSD",1725049935037,3.97257,2517.3,2517.1,4.86362522]
["bitfinex","ETHUSD",1725049936091,3.97257,2517.3,2517.1,0.86362522]
["bitfinex","ETHUSD",1725049936388,7.94519,2517.3,2517.2,1.38295625]
["bitfinex","ETHUSD",1725049936595,3.97266,2517.2,2517.1,0.86362522]
["bitfinex","ETHUSD",1725049936742,3.97266,2517.2,2517.1,2.24663709]
["bitfinex","ETHUSD",1725049936945,3.14287622,2517.2,2517.1,2.24663709]
["bitfinex","ETHUSD",1725049938738,3.0,2517.5,2516.8,3.31853521]
["bitfinex","ETHUSD",1725049938739,3.97298,2517.0,2516.8,2.90384156]
["bitfinex","ETHUSD",1725049939014,3.97298,2517.0,2516.9,1.38309692]
["bitfinex","ETHUSD",1725049939190,3.97298,2517.0,2516.9,2.21248422]
["bitfinex","ETHUSD",1725049939884,3.97284,2517.1,2516.9,2.21248422]
["bitfinex","ETHUSD",1725049940215,3.97279,2517.2,2516.9,2.21248422]
["bitfinex","ETHUSD",1725049940216,7.94558,2517.2,2516.9,2.21248422]
["bitfinex","ETHUSD",1725049940419,3.97282,2517.1,2517.0,0.63445291]
["bitfinex","ETHUSD",1725049940592,3.97282,2517.1,2517.0,2.01754983]
["bitfinex","ETHUSD",1725049941378,3.97282,2517.1,2517.0,2.01746495]
["bitfinex","ETHUSD",1725049944430,7.94564,2517.1,2517.0,2.01746495]
["bitfinex","ETHUSD",1725049944723,3.97321,2516.9,2516.7,3.1577873]
["bitfinex","ETHUSD",1725049944878,7.9465,2516.9,2516.8,1.38316123]
["bitfinex","ETHUSD",1725049945084,3.97342,2516.8,2516.6,0.8293873]
["bitfinex","ETHUSD",1725049945429,3.97342,2516.8,2516.7,4.0]
["bitfinex","ETHUSD",1725049945592,3.97321,2516.9,2516.7,2.21261074]
["bitfinex","ETHUSD",1725049945928,6.9729,2517.1,2516.6,3.81633637]
["bitfinex","ETHUSD",1725049945929,3.973,2517.0,2516.8,4.31991815]
["bitfinex","ETHUSD",1725049946122,3.973,2517.0,2516.8,2.93669471]
["bitfinex","ETHUSD",1725049947207,3.97314,2516.9,2516.8,2.93669471]
["bitfinex","ETHUSD",1725049947408,3.97314,2516.9,2516.8,4.31989069]
["bitfinex","ETHUSD",1725049948627,3.97314,2516.9,2516.8,1.98609069]
["bitfinex","ETHUSD",1725049950543,3.97301,2517.0,2516.8,1.98609069]
["bitfinex","ETHUSD",1725049950706,3.97301,2517.0,2516.8,0.60289471]
["bitfinex","ETHUSD",1725049951029,3.97314,2516.9,2516.8,0.60289471]
["bitfinex","ETHUSD",1725049951437,3.97314,2516.9,2516.8,1.98610835]
["bitfinex","ETHUSD",1725049954309,7.94628,2516.9,2516.8,1.98610835]
["bitfinex","ETHUSD",1725049954860,3.97345,2516.7,2516.6,0.8293873]
["bitfinex","ETHUSD",1725049955161,8.4969,2516.7,2516.6,1.38326628]
["bitfinex","ETHUSD",1725049955454,3.97361,2516.6,2516.5,0.8293873]
["bitfinex","ETHUSD",1725049955605,4.52361,2516.6,2516.5,2.62750672]
["bitfinex","ETHUSD",1725049955808,4.52361,2516.6,2516.5,2.62752064]
["bitfinex","ETHUSD",1725049957026,0.55,2516.6,2516.5,2.62752064]
["bitfinex","ETHUSD",1725049957229,3.97323,2516.9,2516.6,2.4196]
["bitfinex","ETHUSD",1725049957427,3.97323,2516.9,2516.7,2.14492847]
["bitfinex","ETHUSD",1725049957628,3.97323,2516.9,2516.8,1.38330497]
["bitfinex","ETHUSD",1725049957958,6.97323,2516.9,2516.8,1.38330497]
["bitfinex","ETHUSD",1725049958152,6.97323,2516.9,2516.7,0.7616235]
["bitfinex","ETHUSD",1725049958326,3.97329,2516.8,2516.7,0.7616235]
["bitfinex","ETHUSD",1725049958527,3.97329,2516.8,2516.5,1.24335454]
["bitfinex","ETHUSD",1725049958742,3.97329,2516.8,2516.6,1.38327519]
["bitfinex","ETHUSD",1725049959114,3.0,2516.9,2516.6,1.46273903]
["bitfinex","ETHUSD",1725049959431,3.0,2516.9,2516.7,0.27060936]
["bitfinex","ETHUSD",1725049959432,6.97314,2516.9,2516.7,0.27060936]
["bitfinex","ETHUSD",1725049959635,6.97314,2516.9,2516.5,1.3228168]
["bitfinex","ETHUSD",1725049959828,6.97314,2516.9,2516.6,1.38326797]
["bitfinex","ETHUSD",1725049961246,10.94638,2516.9,2516.6,1.38326797]
["bitfinex","ETHUSD",1725049961453,6.97314,2516.9,2516.7,0.27060848]
["bitfinex","ETHUSD",1725049961836,6.97314,2516.9,2516.5,1.24335454]
["bitfinex","ETHUSD",1725049962147,3.9733,2516.8,2516.6,1.38328173]
["bitfinex","ETHUSD",1725049962679,3.9733,2516.8,2516.5,1.24335454]
["bitfinex","ETHUSD",1725049962831,3.9733,2516.8,2516.6,1.383279]
["bitfinex","ETHUSD",1725049964161,3.97345,2516.7,2516.6,1.383279]
["bitfinex","ETHUSD",1725049964335,3.97345,2516.7,2516.6,1.88748235]
["bitfinex","ETHUSD",1725049965537,3.97345,2516.7,2516.6,0.50420335]
["bitfinex","ETHUSD",1725049966035,3.97345,2516.7,2516.6,1.88749054]
["bitfinex","ETHUSD",1725049967338,3.97345,2516.7,2516.6,0.50420335]
["bitfinex","ETHUSD",1725049968860,3.9733,2516.8,2516.6,0.50420335]
["bitfinex","ETHUSD",1725049969067,3.97329,2516.8,2516.6,0.50420335]
["bitfinex","ETHUSD",1725049969372,7.94672,2516.8,2516.6,0.50420335]
["bitfinex","ETHUSD",1725049969563,3.97329,2516.8,2516.6,0.50420335]
["bitfinex","ETHUSD",1725049970438,6.97315,2516.9,2516.7,2.3728]
["bitfinex","ETHUSD",1725049970636,6.97315,2516.9,2516.8,0.28770033]
["bitfinex","ETHUSD",1725049970877,7.52315,2516.9,2516.8,0.28770033]
["bitfinex","ETHUSD",1725049973887,7.52315,2516.9,2516.5,2.4741]
["bitfinex","ETHUSD",1725049974037,3.97331,2516.8,2516.6,1.38327428]
["bitfinex","ETHUSD",1725049975442,3.97331,2516.8,2516.5,2.4741]
["bitfinex","ETHUSD",1725049975642,3.97331,2516.8,2516.6,1.71353635]
["bitfinex","ETHUSD",1725049975879,3.97331,2516.8,2516.6,0.33026262]
["bitfinex","ETHUSD",1725049977092,7.94671,2516.8,2516.6,0.33026262]
["bitfinex","ETHUSD",1725049977380,4.52347,2516.7,2516.4,0.82852617]
["bitfinex","ETHUSD",1725049977580,4.52347,2516.7,2516.4,2.21183912]
["bitfinex","ETHUSD",1725049978240,6.97273,2517.2,2516.6,2.4266]
["bitfinex","ETHUSD",1725049978478,3.0,2517.2,2516.8,2.4266]
["bitfinex","ETHUSD",1725049978749,6.97268,2517.2,2516.9,1.46276682]
["bitfinex","ETHUSD",1725049979053,6.97268,2517.2,2517.0,0.4717893]
["bitfinex","ETHUSD",1725049980658,3.97268,2517.2,2517.0,0.4717893]
["bitfinex","ETHUSD",1725049981589,7.94543,2517.2,2517.0,0.4717893]
["bitfinex","ETHUSD",1725049981959,3.97268,2517.2,2517.0,0.4717893]
["bitfinex","ETHUSD",1725049983298,3.97268,2517.2,2517.1,1.38303718]
["bitfinex","ETHUSD",1725049983452,7.52268,2517.2,2517.1,1.86677856]
["bitfinex","ETHUSD",1725049984022,7.52268,2517.2,2517.1,1.86677841]
["bitfinex","ETHUSD",1725049984156,3.0,2517.2,2517.1,1.86677841]
["bitfinex","ETHUSD",1725049984357,3.0,2517.3,2517.1,1.86677841]
["bitfinex","ETHUSD",1725049984558,3.0,2517.3,2517.2,1.90715648]
["bitfinex","ETHUSD",1725049984758,3.55,2517.3,2517.2,1.90715648]
["bitfinex","ETHUSD",1725049985262,3.0,2517.3,2517.2,1.90715648]
["bitfinex","ETHUSD",1725049985482,3.0,2517.4,2517.2,1.90715648]
["bitfinex","ETHUSD",1725049985680,3.0,2517.4,2517.2,0.52416494]
["bitfinex","ETHUSD",1725049985894,6.97235,2517.4,2517.3,0.30824619]
["bitfinex","ETHUSD",1725049986097,7.52235,2517.4,2517.3,0.30824619]
["bitfinex","ETHUSD",1725049986401,7.52235,2517.4,2517.1,2.98252863]
["bitfinex","ETHUSD",1725049986565,7.52235,2517.4,2517.2,1.38295272]
["bitfinex","ETHUSD",1725049987291,7.52235,2517.4,2517.3,1.38295272]
["bitfinex","ETHUSD",1725049987482,7.52235,2517.4,2517.1,2.98252863]
["bitfinex","ETHUSD",1725049987668,7.52235,2517.4,2517.2,1.38295719]
["bitfinex","ETHUSD",1725049988296,7.52235,2517.4,2517.1,2.98252863]
["bitfinex","ETHUSD",1725049988498,7.52235,2517.4,2517.2,1.85279678]
["bitfinex","ETHUSD",1725049988666,7.52235,2517.4,2517.2,0.46983989]
["bitfinex","ETHUSD",1725049991091,7.52235,2517.4,2517.3,1.38296767]
["bitfinex","ETHUSD",1725049992301,7.52235,2517.4,2517.2,0.46983989]
["bitfinex","ETHUSD",1725049992594,7.52235,2517.4,2517.3,1.38293467]
["bitfinex","ETHUSD",1725049992799,3.0,2517.4,2517.3,4.1546203]
["bitfinex","ETHUSD",1725049992970,3.0,2517.5,2517.3,6.22917585]
["bitfinex","ETHUSD",1725049993175,17.88168082,2517.8,2517.3,6.22917585]
["bitfinex","ETHUSD",1725049993176,17.88166082,2517.8,2517.4,1.38293467]
["bitfinex","ETHUSD",1725049993496,3.9718,2517.8,2517.4,2.82937115]
["bitfinex","ETHUSD",1725049993697,3.9718,2517.8,2517.3,4.92568486]
["bitfinex","ETHUSD",1725049993698,11.94422082,2517.6,2517.5,1.38277437]
["bitfinex","ETHUSD",1725049993898,11.94422082,2517.6,2517.0,2.0709208]
["bitfinex","ETHUSD",1725049993899,3.97261,2517.3,2517.0,2.90268773]
["bitfinex","ETHUSD",1725049994167,3.97273,2517.2,2517.1,1.38301204]
["bitfinex","ETHUSD",1725049994330,3.97273,2517.2,2517.0,0.41467687]
["bitfinex","ETHUSD",1725049995027,3.97298,2517.0,2516.9,2.90268773]
["bitfinex","ETHUSD",1725049995227,3.97298,2517.0,2516.9,1.38309131]
["bitfinex","ETHUSD",1725049995428,10.23588082,2517.0,2516.9,1.38309131]
["bitfinex","ETHUSD",1725049995635,10.23588082,2517.0,2516.5,1.65877461]
["bitfinex","ETHUSD",1725049995636,5.28986082,2517.0,2516.6,2.90268773]
["bitfinex","ETHUSD",1725049995953,5.28986082,2517.0,2516.6,0.82852617]
["bitfinex","ETHUSD",1725049995954,3.97345,2516.7,2516.6,0.82852617]
["bitfinex","ETHUSD",1725049996123,3.97345,2516.7,2516.6,5.38325079]
["bitfinex","ETHUSD",1725049996317,3.97345,2516.7,2516.6,6.40121215]
["bitfinex","ETHUSD",1725049996529,7.9469,2516.7,2516.6,1.38325079]
["bitfinex","ETHUSD",1725049996773,3.97408,2516.3,2516.2,2.90268773]
["bitfinex","ETHUSD",1725049996919,3.1440146,2516.3,2516.2,4.28613006]
["bitfinex","ETHUSD",1725049997115,3.1440146,2516.3,2516.2,8.28613006]
["bitfinex","ETHUSD",1725049997461,3.97393,2516.4,2516.2,3.04114897]
["bitfinex","ETHUSD",1725049997626,3.97393,2516.4,2516.3,1.38344233]
["bitfinex","ETHUSD",1725049997835,3.55,2516.4,2516.3,1.38344233]
["bitfinex","ETHUSD",1725049998033,3.0,2516.4,2516.3,1.38344233]
["bitfinex","ETHUSD",1725049998253,3.0,2516.4,2516.3,2.2119685]
["bitfinex","ETHUSD",1725049998441,3.0,2516.4,2516.3,2.21188129]
["bitfinex","ETHUSD",1725049998626,3.0,2516.4,2516.3,1.38335512]
["bitfinex","ETHUSD",1725049998861,6.97393,2516.4,2516.3,2.21188129]
["bitfinex","ETHUSD",1725049999368,6.97393,2516.4,2516.3,1.38335512]
["bitfinex","ETHUSD",1725050001673,3.0,2516.4,2516.3,1.38335512]
["bitfinex","ETHUSD",1725050002772,6.97393,2516.4,2516.3,1.38335512]
["bitfinex","ETHUSD",1725050003127,6.97393,2516.4,2516.2,1.65770664]
["bitfinex","ETHUSD",1725050003376,6.97393,2516.4,2516.3,1.38338278]
["bitfinex","ETHUSD",1725050004085,3.0,2516.4,2516.3,2.01940723]
["bitfinex","ETHUSD",1725050004369,3.97337,2516.8,2516.4,2.3328]
["bitfinex","ETHUSD",1725050004370,6.97355,2516.7,2516.4,2.3328]
["bitfinex","ETHUSD",1725050004554,6.97355,2516.7,2516.3,2.8479334]
["bitfinex","ETHUSD",1725050004555,6.97355,2516.7,2516.3,1.46455062]
["bitfinex","ETHUSD",1725050004728,6.97355,2516.7,2516.4,1.38333268]
["bitfinex","ETHUSD",1725050004933,3.97362,2516.6,2516.4,1.38333268]
["bitfinex","ETHUSD",1725050005129,3.97362,2516.6,2516.4,1.95325289]
["bitfinex","ETHUSD",1725050005130,3.0,2516.5,2516.4,1.95325289]
["bitfinex","ETHUSD",1725050013098,6.97377,2516.5,2516.4,1.95323106]
["bitfinex","ETHUSD",1725050013268,6.97377,2516.5,2516.4,1.38331085]
["bitfinex","ETHUSD",1725050013468,6.97377,2516.5,2516.3,2.21183702]
["bitfinex","ETHUSD",1725050013709,6.97377,2516.5,2516.4,1.38331085]
["bitfinex","ETHUSD",1725050016316,6.97377,2516.5,2516.4,1.38334428]
["bitfinex","ETHUSD",1725050017176,6.97377,2516.5,2516.4,1.38333481]
["bitfinex","ETHUSD",1725050018824,6.97377,2516.5,2516.4,1.3833425]
["bitfinex","ETHUSD",1725050021831,3.97393,2516.4,2516.3,0.78636842]
["bitfinex","ETHUSD",1725050022118,3.97393,2516.4,2516.3,2.16971997]
["bitfinex","ETHUSD",1725050023584,3.97393,2516.4,2516.3,2.16973284]
["bitfinex","ETHUSD",1725050026578,3.0,2516.5,2516.3,2.99825901]
["bitfinex","ETHUSD",1725050026579,6.9738,2516.5,2516.3,2.99825901]
["bitfinex","ETHUSD",1725050026794,6.9738,2516.5,2516.4,1.91647032]
["bitfinex","ETHUSD",1725050027002,11.92323,2516.9,2516.4,1.91647032]
["bitfinex","ETHUSD",1725050027202,1.94939086,2518.6,2516.4,1.91647032]
["bitfinex","ETHUSD",1725050027203,6.33267,2517.4,2516.6,6.4032]
["bitfinex","ETHUSD",1725050027484,6.33267,2517.4,2516.8,7.07523617]
["bitfinex","ETHUSD",1725050027485,3.97237,2517.4,2516.8,7.07523617]
["bitfinex","ETHUSD",1725050027641,3.97237,2517.4,2517.0,0.82852617]
["bitfinex","ETHUSD",1725050027642,7.94481,2517.4,2517.0,0.82852617]
["bitfinex","ETHUSD",1725050027841,3.97237,2517.4,2517.0,0.82852617]
["bitfinex","ETHUSD",1725050028040,3.97237,2517.4,2517.1,0.34559715]
["bitfinex","ETHUSD",1725050028337,7.94484,2517.4,2517.1,0.34559715]
["bitfinex","ETHUSD",1725050028543,7.94484,2517.4,2517.0,0.82852617]
["bitfinex","ETHUSD",1725050028544,3.0,2517.3,2517.0,0.82852617]
["bitfinex","ETHUSD",1725050028743,3.0,2517.3,2517.1,1.38287709]
["bitfinex","ETHUSD",1725050028744,3.97274,2517.2,2517.1,1.38287709]
["bitfinex","ETHUSD",1725050029058,3.97274,2517.2,2517.1,0.22114033]
["bitfinex","ETHUSD",1725050029598,6.97251,2517.3,2517.1,0.22114033]
["bitfinex","ETHUSD",1725050030743,3.97232,2517.5,2517.2,2.4776]
["bitfinex","ETHUSD",1725050030944,3.97232,2517.5,2517.2,2.55704264]
["bitfinex","ETHUSD",1725050031206,3.97144,2518.0,2517.4,7.27844617]
["bitfinex","ETHUSD",1725050031355,3.97136,2518.1,2517.5,1.46232868]
["bitfinex","ETHUSD",1725050031544,5.71122082,2518.1,2517.5,2.12903987]
["bitfinex","ETHUSD",1725050031747,3.97181,2517.8,2517.5,0.66671119]
["bitfinex","ETHUSD",1725050031952,3.97167,2517.9,2517.5,0.74614644]
["bitfinex","ETHUSD",1725050032273,3.97167,2517.9,2517.6,0.40495609]
["bitfinex","ETHUSD",1725050032274,7.94332,2517.9,2517.6,0.40495609]
["bitfinex","ETHUSD",1725050032442,3.97138,2518.1,2517.7,0.07942733]
["bitfinex","ETHUSD",1725050032872,3.97143,2518.0,2517.7,0.07942733]
["bitfinex","ETHUSD",1725050033074,7.94296,2518.0,2517.7,0.07942733]
["bitfinex","ETHUSD",1725050033289,3.97143,2518.0,2517.7,0.07942733]
["bitfinex","ETHUSD",1725050033651,3.97143,2518.0,2517.6,0.40495609]
["bitfinex","ETHUSD",1725050033845,3.97143,2518.0,2517.7,0.07942894]
["bitfinex","ETHUSD",1725050034267,3.97143,2518.0,2517.6,0.40495609]
["bitfinex","ETHUSD",1725050034669,3.97143,2518.0,2517.7,0.07942784]
["bitfinex","ETHUSD",1725050036359,7.94292,2518.0,2517.6,0.40495609]
["bitfinex","ETHUSD",1725050036558,3.97143,2518.0,2517.7,0.07942786]
["bitfinex","ETHUSD",1725050037162,7.94291,2518.0,2517.6,0.40495609]
["bitfinex","ETHUSD",1725050037500,7.94295,2518.0,2517.6,0.40495609]
["bitfinex","ETHUSD",1725050037859,3.97159,2517.9,2517.6,0.40495609]
["bitfinex","ETHUSD",1725050039155,7.94326,2517.9,2517.6,0.40495609]
["bitfinex","ETHUSD",1725050039392,3.97159,2517.9,2517.6,0.40495609]
["bitfinex","ETHUSD",1725050040184,7.94325,2517.9,2517.6,0.40495609]
["bitfinex","ETHUSD",1725050040583,3.97176,2517.8,2517.6,0.40495609]
["bitfinex","ETHUSD",1725050040881,3.97176,2517.8,2517.4,2.4776]
["bitfinex","ETHUSD",1725050041085,3.97211,2517.6,2517.4,2.4776]
["bitfinex","ETHUSD",1725050041407,3.14249878,2517.6,2517.4,2.4776]
["bitfinex","ETHUSD",1725050041572,3.14249878,2517.6,2517.3,0.2778183]
["bitfinex","ETHUSD",1725050041906,7.94366,2517.8,2517.3,0.2778183]
["bitfinex","ETHUSD",1725050042204,7.94366,2517.8,2517.4,2.2775]
["bitfinex","ETHUSD",1725050042379,3.97189,2517.7,2517.4,2.93029683]
["bitfinex","ETHUSD",1725050042903,3.97181,2517.8,2517.4,2.93029683]
["bitfinex","ETHUSD",1725050043300,14.37151,2518.0,2517.5,2.4611311]
["bitfinex","ETHUSD",1725050043465,14.37151,2518.0,2517.6,0.31139279]
["bitfinex","ETHUSD",1725050043663,14.37151,2518.0,2517.3,2.01767912]
["bitfinex","ETHUSD",1725050043664,11.37151,2518.0,2517.7,2.46112795]
["bitfinex","ETHUSD",1725050043905,11.37151,2518.0,2517.7,2.3817]
["bitfinex","ETHUSD",1725050044660,3.97121,2518.2,2517.7,2.3817]
["bitfinex","ETHUSD",1725050044661,3.0,2518.3,2517.8,0.07942796]
["bitfinex","ETHUSD",1725050044880,6.97107,2518.3,2517.8,0.31759796]
["bitfinex","ETHUSD",1725050045108,10.94214,2518.3,2517.8,0.31759796]
["bitfinex","ETHUSD",1725050045402,8.71093082,2518.3,2517.8,0.23817]
["bitfinex","ETHUSD",1725050045914,3.97111,2518.2,2517.9,0.07942045]
["bitfinex","ETHUSD",1725050046109,3.0,2518.1,2517.9,0.07942045]
["bitfinex","ETHUSD",1725050047584,6.97125,2518.1,2517.9,0.07942045]
["bitfinex","ETHUSD",1725050048619,6.97125,2518.1,2517.8,0.23817]
["bitfinex","ETHUSD",1725050048906,4.00226082,2517.9,2517.1,2.4532]
["bitfinex","ETHUSD",1725050049108,3.97229,2517.5,2517.3,4.0]
["bitfinex","ETHUSD",1725050049773,3.97235,2517.4,2517.3,4.0]
["bitfinex","ETHUSD",1725050050283,3.97235,2517.4,2516.8,3.97318]
["bitfinex","ETHUSD",1725050050284,3.97256,2517.3,2516.9,2.3156]
["bitfinex","ETHUSD",1725050050505,3.97235,2517.4,2516.9,6.3156]
["bitfinex","ETHUSD",1725050050506,3.9728,2517.2,2516.9,6.3156]
["bitfinex","ETHUSD",1725050050711,3.97293,2517.1,2516.9,4.0]
["bitfinex","ETHUSD",1725050050878,7.94596,2517.0,2516.9,4.0]
["bitfinex","ETHUSD",1725050051416,3.97317,2516.9,2516.4,2.3156]
["bitfinex","ETHUSD",1725050051620,3.97317,2516.9,2516.5,4.91896826]
["bitfinex","ETHUSD",1725050051785,3.97342,2516.8,2516.5,4.91896826]
["bitfinex","ETHUSD",1725050051986,3.9734,2516.8,2516.5,4.91896826]
["bitfinex","ETHUSD",1725050052204,3.9734,2516.8,2516.6,0.72345683]
["bitfinex","ETHUSD",1725050052823,3.97339,2516.8,2516.6,0.72345683]
["bitfinex","ETHUSD",1725050053015,7.94677,2516.8,2516.6,0.72345683]
["bitfinex","ETHUSD",1725050053397,3.97338,2516.8,2516.6,0.72345683]
["bitfinex","ETHUSD",1725050053599,7.9468,2516.8,2516.6,0.72345683]
["bitfinex","ETHUSD",1725050053799,3.97345,2516.7,2516.6,0.72345683]
["bitfinex","ETHUSD",1725050054002,3.97338,2516.8,2516.6,0.72345683]
["bitfinex","ETHUSD",1725050054537,3.97338,2516.8,2515.9,3.24441447]
["bitfinex","ETHUSD",1725050054538,7.94801,2516.4,2515.9,3.24441447]
["bitfinex","ETHUSD",1725050054829,0.55,2516.7,2516.1,4.0]
["bitfinex","ETHUSD",1725050054984,3.97403,2516.4,2516.2,0.53832677]
["bitfinex","ETHUSD",1725050055182,3.97424,2516.2,2516.1,4.0]
["bitfinex","ETHUSD",1725050056117,7.94848,2516.2,2516.1,4.0]
["bitfinex","ETHUSD",1725050056416,7.94848,2516.2,2515.9,2.4186]
["bitfinex","ETHUSD",1725050056417,3.97443,2516.1,2515.9,2.4186]
["bitfinex","ETHUSD",1725050056623,3.97443,2516.1,2516.0,0.24186]
["bitfinex","ETHUSD",1725050057728,3.97443,2516.1,2515.5,0.49792509]
["bitfinex","ETHUSD",1725050057729,7.52351,2516.7,2515.9,2.4186]
["bitfinex","ETHUSD",1725050058021,7.52351,2516.7,2516.3,2.4186]
["bitfinex","ETHUSD",1725050058022,3.97368,2516.6,2516.3,2.4186]
["bitfinex","ETHUSD",1725050059713,7.94741,2516.6,2516.3,2.4186]
["bitfinex","ETHUSD",1725050059916,7.94741,2516.6,2516.3,0.24186]
["bitfinex","ETHUSD",1725050059917,3.97368,2516.6,2516.3,0.24186]
["bitfinex","ETHUSD",1725050060326,3.0,2516.7,2516.3,0.24186]
["bitfinex","ETHUSD",1725050060486,3.0,2516.7,2516.4,0.07946914]
["bitfinex","ETHUSD",1725050061310,3.97276,2517.2,2516.5,6.31708]
["bitfinex","ETHUSD",1725050061496,3.97286,2517.1,2516.6,3.9735]
["bitfinex","ETHUSD",1725050061698,3.97286,2517.1,2516.5,6.31708]
["bitfinex","ETHUSD",1725050061699,3.97315,2516.9,2516.7,1.029058]
["bitfinex","ETHUSD",1725050061879,3.97315,2516.9,2516.5,2.3434]
["bitfinex","ETHUSD",1725050063044,3.9733,2516.8,2516.5,2.3434]
["bitfinex","ETHUSD",1725050064004,4.17691885,2517.5,2516.7,3.97345]
["bitfinex","ETHUSD",1725050064005,3.97263,2517.3,2516.7,3.97345]
["bitfinex","ETHUSD",1725050064208,3.97276,2517.2,2516.8,0.88474608]
["bitfinex","ETHUSD",1725050065002,3.97258,2517.3,2516.8,4.85795608]
["bitfinex","ETHUSD",1725050065234,3.97258,2517.3,2516.9,0.88313261]
["bitfinex","ETHUSD",1725050065531,3.0,2517.2,2516.9,0.88313261]
["bitfinex","ETHUSD",1725050066097,7.94517,2517.3,2516.9,0.88313261]
["bitfinex","ETHUSD",1725050066641,3.97267,2517.2,2516.9,0.88313261]
["bitfinex","ETHUSD",1725050066809,3.97267,2517.2,2516.8,4.05266454]
["bitfinex","ETHUSD",1725050068398,3.97252,2517.3,2516.8,4.05266454]
["bitfinex","ETHUSD",1725050069639,3.97252,2517.3,2516.8,8.02589454]
["bitfinex","ETHUSD",1725050069940,3.97252,2517.3,2516.9,0.80258945]
["bitfinex","ETHUSD",1725050070345,7.94514,2517.3,2516.9,0.80258945]
["bitfinex","ETHUSD",1725050071738,3.97252,2517.3,2516.9,0.80258945]
["bitfinex","ETHUSD",1725050071916,7.94514,2517.3,2516.9,0.80258945]
["bitfinex","ETHUSD",1725050072812,7.94513,2517.3,2516.9,0.80258945]
["bitfinex","ETHUSD",1725050073035,3.97268,2517.2,2517.0,0.4855254]
["bitfinex","ETHUSD",1725050073810,3.9722,2517.5,2517.0,0.4855254]
["bitfinex","ETHUSD",1725050074130,6.97205,2517.6,2517.0,7.01508373]
["bitfinex","ETHUSD",1725050074331,0.23371608,2517.5,2517.0,6.52955833]
["bitfinex","ETHUSD",1725050074658,3.97226,2517.5,2517.0,6.52961833]
["bitfinex","ETHUSD",1725050074808,3.97226,2517.5,2517.1,0.65296183]
["bitfinex","ETHUSD",1725050076424,3.97235,2517.4,2517.1,0.65296183]
["bitfinex","ETHUSD",1725050077161,3.97297,2517.1,2516.7,4.35011091]
["bitfinex","ETHUSD",1725050077364,3.97297,2517.1,2516.8,4.0]
["bitfinex","ETHUSD",1725050078283,3.97314,2516.9,2516.8,4.0]
["bitfinex","ETHUSD",1725050078631,3.97314,2516.9,2516.5,2.3603]
["bitfinex","ETHUSD",1725050078970,3.97314,2516.9,2516.6,2.09908046]
["bitfinex","ETHUSD",1725050079164,3.97332,2516.8,2516.6,0.71599445]
["bitfinex","ETHUSD",1725050081037,3.97345,2516.7,2516.6,0.71599445]
["bitfinex","ETHUSD",1725050081239,3.97345,2516.7,2516.3,0.82581447]
["bitfinex","ETHUSD",1725050081240,3.14356189,2516.7,2516.3,0.82581447]
["bitfinex","ETHUSD",1725050081433,3.14356189,2516.7,2516.3,2.20896943]
["bitfinex","ETHUSD",1725050082472,3.14356189,2516.7,2516.4,2.20896943]
["bitfinex","ETHUSD",1725050082678,3.97332,2516.8,2516.5,5.38315496]
["bitfinex","ETHUSD",1725050082979,3.97332,2516.8,2516.2,2.3046]
["bitfinex","ETHUSD",1725050082980,3.97399,2516.4,2516.2,2.3046]
["bitfinex","ETHUSD",1725050083293,3.97399,2516.4,2516.3,1.38329135]
["bitfinex","ETHUSD",1725050083830,3.97399,2516.4,2516.2,2.949513]
["bitfinex","ETHUSD",1725050084073,7.94801,2516.4,2516.2,2.949513]
["bitfinex","ETHUSD",1725050084326,3.97399,2516.4,2516.2,2.949513]
["bitfinex","ETHUSD",1725050084476,3.97371,2516.6,2516.3,1.38327908]
["bitfinex","ETHUSD",1725050084635,3.97402,2516.4,2516.3,1.38327908]
["bitfinex","ETHUSD",1725050084835,3.97402,2516.4,2516.3,1.89913974]
["bitfinex","ETHUSD",1725050085283,7.94804,2516.4,2516.3,1.38327908]
["bitfinex","ETHUSD",1725050085464,3.97408,2516.3,2516.2,2.3046]
["bitfinex","ETHUSD",1725050085665,3.97408,2516.3,2516.2,3.68795311]
["bitfinex","ETHUSD",1725050086466,3.97408,2516.3,2516.2,7.68795311]
["bitfinex","ETHUSD",1725050087137,7.94816,2516.3,2516.2,5.38335311]
["bitfinex","ETHUSD",1725050087436,3.9744,2516.1,2515.9,0.82581447]
["bitfinex","ETHUSD",1725050087643,3.9744,2516.1,2516.0,4.51959556]
["bitfinex","ETHUSD",1725050087962,3.9744,2516.1,2516.0,5.90298426]
["bitfinex","ETHUSD",1725050088658,3.9744,2516.1,2516.0,5.90300124]
["bitfinex","ETHUSD",1725050090469,3.9744,2516.1,2516.0,6.72881571]
["bitfinex","ETHUSD",1725050090676,3.9744,2516.1,2516.0,2.72881571]
["bitfinex","ETHUSD",1725050093568,3.9744,2516.1,2516.0,6.72881571]
["bitfinex","ETHUSD",1725050094503,3.9744,2516.1,2516.0,7.14708219]
["bitfinex","ETHUSD",1725050097401,3.9744,2516.1,2516.0,5.90300124]
["bitfinex","ETHUSD",1725050097600,3.9744,2516.1,2516.0,7.14708219]
["bitfinex","ETHUSD",1725050097803,3.9744,2516.1,2516.0,5.90300124]
["bitfinex","ETHUSD",1725050098458,3.9744,2516.1,2516.0,5.90304987]
["bitfinex","ETHUSD",1725050099541,3.9744,2516.1,2516.0,6.73356454]
["bitfinex","ETHUSD",1725050099710,3.9744,2516.1,2516.0,1.38345431]
["bitfinex","ETHUSD",1725050099711,14.3789,2516.1,2516.0,1.38345431]
["bitfinex","ETHUSD",1725050099909,3.97456,2516.0,2515.7,0.83051467]
["bitfinex","ETHUSD",1725050100123,7.95006,2515.7,2515.6,0.83051467]
["bitfinex","ETHUSD",1725050100724,7.95038,2515.6,2515.5,0.83051467]
["bitfinex","ETHUSD",1725050100951,3.97535,2515.5,2515.3,0.83051467]
["bitfinex","ETHUSD",1725050101907,3.97516,2515.7,2515.3,1.5497544]
["bitfinex","ETHUSD",1725050102125,3.97516,2515.7,2515.4,3.73383818]
["bitfinex","ETHUSD",1725050102308,3.97516,2515.7,2515.5,1.38383926]
["bitfinex","ETHUSD",1725050102645,3.97483,2515.9,2515.5,1.38383926]
["bitfinex","ETHUSD",1725050102829,7.95,2516.1,2515.6,0.45643528]
["bitfinex","ETHUSD",1725050102830,11.37451,2516.1,2515.6,0.45643528]
["bitfinex","ETHUSD",1725050103026,3.9742,2516.3,2515.8,2.2705]
["bitfinex","ETHUSD",1725050103218,3.9742,2516.3,2515.9,1.46332082]
["bitfinex","ETHUSD",1725050103417,3.9742,2516.3,2516.0,1.38383926]
["bitfinex","ETHUSD",1725050104213,3.97426,2516.2,2516.0,1.38383926]
["bitfinex","ETHUSD",1725050104414,3.97426,2516.2,2516.1,0.22938355]
["bitfinex","ETHUSD",1725050104814,3.97426,2516.2,2515.9,0.90999623]
["bitfinex","ETHUSD",1725050105055,3.9742,2516.3,2516.0,1.38346917]
["bitfinex","ETHUSD",1725050106230,10.4,2516.6,2516.2,2.3404]
["bitfinex","ETHUSD",1725050106231,11.37362,2516.6,2516.2,2.3404]
["bitfinex","ETHUSD",1725050106431,7.4,2516.6,2516.3,2.24056241]
["bitfinex","ETHUSD",1725050106614,7.4,2516.6,2516.4,1.38323901]
["bitfinex","ETHUSD",1725050106819,3.97345,2516.7,2516.4,1.38323901]
["bitfinex","ETHUSD",1725050107023,3.97362,2516.6,2516.4,1.38323901]
["bitfinex","ETHUSD",1725050107346,3.97362,2516.6,2516.2,3.17091467]
["bitfinex","ETHUSD",1725050107513,3.97377,2516.5,2516.3,1.38326188]
["bitfinex","ETHUSD",1725050107717,3.97377,2516.5,2516.1,0.83051467]
["bitfinex","ETHUSD",1725050108034,3.97377,2516.5,2516.2,1.43542123]
["bitfinex","ETHUSD",1725050108238,3.97377,2516.5,2516.3,1.38328978]
["bitfinex","ETHUSD",1725050108930,3.97393,2516.4,2516.3,1.38328978]
["bitfinex","ETHUSD",1725050109130,3.97393,2516.4,2516.2,0.60490656]
["bitfinex","ETHUSD",1725050109377,3.97393,2516.4,2516.1,0.83051467]
["bitfinex","ETHUSD",1725050109663,3.97393,2516.4,2516.2,1.38333397]
["bitfinex","ETHUSD",1725050109870,3.97393,2516.4,2516.1,0.83051467]
["bitfinex","ETHUSD",1725050110241,3.97393,2516.4,2516.1,1.38332852]
["bitfinex","ETHUSD",1725050110448,3.97378,2516.5,2516.2,0.07947636]
["bitfinex","ETHUSD",1725050110760,3.97378,2516.5,2516.3,1.38332852]
["bitfinex","ETHUSD",1725050110915,3.97378,2516.5,2516.3,0.36766481]
["bitfinex","ETHUSD",1725050111273,3.97362,2516.6,2516.2,0.07947636]
["bitfinex","ETHUSD",1725050111423,3.97362,2516.6,2516.3,1.38328168]
["bitfinex","ETHUSD",1725050111618,3.97362,2516.6,2516.2,0.07947636]
["bitfinex","ETHUSD",1725050111819,7.94735,2516.6,2516.3,1.38327728]
["bitfinex","ETHUSD",1725050112119,3.97362,2516.6,2516.3,1.61260411]
["bitfinex","ETHUSD",1725050112318,3.97393,2516.4,2516.1,0.83051467]
["bitfinex","ETHUSD",1725050113560,3.97421,2516.3,2516.1,0.83051467]
["bitfinex","ETHUSD",1725050113730,3.97421,2516.3,2516.1,2.21384344]
["bitfinex","ETHUSD",1725050114059,3.97421,2516.3,2516.2,1.38332877]
["bitfinex","ETHUSD",1725050114562,3.97421,2516.3,2516.1,0.83051467]
["bitfinex","ETHUSD",1725050116024,3.97421,2516.3,2516.1,2.21387373]
["bitfinex","ETHUSD",1725050116329,3.97421,2516.3,2516.2,1.38335906]
["bitfinex","ETHUSD",1725050116933,14.37283,2517.1,2516.2,0.42527502]
["bitfinex","ETHUSD",1725050116934,10.4,2517.1,2516.2,0.42527502]
["bitfinex","ETHUSD",1725050117150,3.97365,2516.6,2516.3,2.41766928]
["bitfinex","ETHUSD",1725050117348,3.97365,2516.6,2516.4,1.38335906]
["bitfinex","ETHUSD",1725050117552,3.97365,2516.6,2516.2,0.83051467]
["bitfinex","ETHUSD",1725050117847,3.97377,2516.5,2516.2,2.21380441]
["bitfinex","ETHUSD",1725050118021,3.97355,2516.7,2516.4,2.3382]
["bitfinex","ETHUSD",1725050118457,3.97355,2516.7,2516.5,1.3832493]
["bitfinex","ETHUSD",1725050119233,3.97361,2516.6,2516.5,1.3832493]
["bitfinex","ETHUSD",1725050122133,3.97377,2516.5,2516.4,2.21376873]
["bitfinex","ETHUSD",1725050122333,3.14381757,2516.5,2516.4,2.21376873]
["bitfinex","ETHUSD",1725050122743,7.11758757,2516.5,2516.4,1.38325406]
["bitfinex","ETHUSD",1725050122968,7.11758757,2516.5,2516.2,1.24408095]
["bitfinex","ETHUSD",1725050122969,3.97408,2516.3,2516.2,2.90555326]
["bitfinex","ETHUSD",1725050123173,7.94816,2516.3,2516.2,2.21388301]
["bitfinex","ETHUSD",1725050123539,7.94816,2516.3,2516.2,2.58665669]
["bitfinex","ETHUSD",1725050123861,7.94816,2516.3,2516.2,1.75614202]
["bitfinex","ETHUSD",1725050125061,7.94816,2516.3,2516.2,1.38336834]
["bitfinex","ETHUSD",1725050125262,7.94816,2516.3,2516.2,4.66188847]
["bitfinex","ETHUSD",1725050125641,7.94816,2516.3,2516.2,4.66193334]
["bitfinex","ETHUSD",1725050127066,7.94816,2516.3,2516.2,3.83141867]
["bitfinex","ETHUSD",1725050127268,7.94816,2516.3,2516.2,4.66447556]
["bitfinex","ETHUSD",1725050128468,7.94816,2516.3,2516.2,4.66428779]
["bitfinex","ETHUSD",1725050128662,7.94816,2516.3,2516.2,5.07531185]
["bitfinex","ETHUSD",1725050128976,7.94816,2516.3,2516.2,3.8312309]
["bitfinex","ETHUSD",1725050129682,7.94816,2516.3,2516.2,5.07531185]
["bitfinex","ETHUSD",1725050130381,7.94816,2516.3,2516.2,5.07531498]
["bitfinex","ETHUSD",1725050131583,7.94816,2516.3,2516.2,3.83121656]
["bitfinex","ETHUSD",1725050131878,7.94816,2516.3,2516.2,4.66413381]
["bitfinex","ETHUSD",1725050132290,7.94816,2516.3,2516.2,3.83121656]
["bitfinex","ETHUSD",1725050132603,7.94816,2516.3,2516.2,5.07529751]
["bitfinex","ETHUSD",1725050133753,7.94816,2516.3,2516.2,3.83121656]
["bitfinex","ETHUSD",1725050134405,7.94816,2516.3,2516.2,5.07529751]
["bitfinex","ETHUSD",1725050135170,7.94816,2516.3,2516.2,4.66475066]
["bitfinex","ETHUSD",1725050135476,7.94816,2516.3,2516.2,4.66490821]
["bitfinex","ETHUSD",1725050136354,7.94816,2516.3,2516.2,3.83137411]
["bitfinex","ETHUSD",1725050136561,7.94816,2516.3,2516.2,4.6651011]
["bitfinex","ETHUSD",1725050136869,7.94816,2516.3,2516.2,5.07545506]
["bitfinex","ETHUSD",1725050137070,7.94816,2516.3,2516.2,4.66507422]
["bitfinex","ETHUSD",1725050137271,7.94816,2516.3,2516.2,3.83137411]
["bitfinex","ETHUSD",1725050137484,7.94816,2516.3,2516.2,0.37276163]
["bitfinex","ETHUSD",1725050138407,3.97424,2516.2,2516.1,1.24408095]
["bitfinex","ETHUSD",1725050138563,3.97424,2516.2,2516.1,1.81096605]
["bitfinex","ETHUSD",1725050138762,3.97424,2516.2,2516.1,0.5668851]
["bitfinex","ETHUSD",1725050139063,3.97442,2516.1,2515.9,2.76599542]
["bitfinex","ETHUSD",1725050140297,3.97442,2516.1,2516.0,5.12553634]
["bitfinex","ETHUSD",1725050141899,3.97442,2516.1,2516.0,3.74212686]
["bitfinex","ETHUSD",1725050142099,3.97442,2516.1,2516.0,1.66701264]
["bitfinex","ETHUSD",1725050145299,12.8788,2516.7,2516.0,1.66701264]
["bitfinex","ETHUSD",1725050145616,3.9743,2516.2,2516.0,1.66701264]
["bitfinex","ETHUSD",1725050147087,3.97422,2516.3,2516.0,1.66701264]
["bitfinex","ETHUSD",1725050147305,7.94845,2516.3,2516.1,0.56417326]
["bitfinex","ETHUSD",1725050147602,3.97426,2516.2,2516.0,1.66701264]
["bitfinex","ETHUSD",1725050150540,7.9488,2516.1,2516.0,1.66701264]
["bitfinex","ETHUSD",1725050150734,8.97856,2516.1,2516.0,1.66701264]
["bitfinex","ETHUSD",1725050151043,15.85176,2516.1,2516.0,1.66701264]
["bitfinex","ETHUSD",1725050151243,18.85176,2516.1,2516.0,1.66701264]
["bitfinex","ETHUSD",1725050152417,20.59255342,2516.1,2516.0,1.66701264]
["bitfinex","ETHUSD",1725050152623,17.822,2516.1,2516.0,1.66701264]
["bitfinex","ETHUSD",1725050155337,7.94944,2515.9,2515.8,0.83386237]
["bitfinex","ETHUSD",1725050155495,7.94944,2515.9,2515.8,4.2930603]
["bitfinex","ETHUSD",1725050156442,7.94944,2515.9,2515.8,2.21755232]
["bitfinex","ETHUSD",1725050156593,7.94944,2515.9,2515.8,4.2930603]
["bitfinex","ETHUSD",1725050157637,7.94944,2515.9,2515.8,2.21755232]
["bitfinex","ETHUSD",1725050157833,7.94944,2515.9,2515.8,4.2930603]
["bitfinex","ETHUSD",1725050158140,7.94944,2515.9,2515.8,1.38368995]
["bitfinex","ETHUSD",1725050158342,7.94944,2515.9,2515.8,4.2930603]
["bitfinex","ETHUSD",1725050158515,7.94944,2515.9,2515.8,2.21755232]
["bitfinex","ETHUSD",1725050159039,7.94944,2515.9,2515.8,4.2929711]
["bitfinex","ETHUSD",1725050160903,3.97447,2516.1,2515.8,5.43098001]
["bitfinex","ETHUSD",1725050161098,7.4,2516.3,2516.0,0.83352423]
["bitfinex","ETHUSD",1725050161099,3.97431,2516.2,2516.0,0.83352423]
["bitfinex","ETHUSD",1725050161304,3.97431,2516.2,2516.1,2.77151037]
["bitfinex","ETHUSD",1725050161522,3.97431,2516.2,2516.1,4.84697561]
["bitfinex","ETHUSD",1725050161704,11.3741,2516.3,2516.1,4.84697561]
["bitfinex","ETHUSD",1725050162023,7.4,2517.0,2516.2,5.80967907]
["bitfinex","ETHUSD",1725050162344,23.5426,2517.3,2516.7,0.83271901]
["bitfinex","ETHUSD",1725050162558,19.57,2517.3,2516.9,4.80582901]
["bitfinex","ETHUSD",1725050162720,3.97242,2517.4,2517.1,0.83271901]
["bitfinex","ETHUSD",1725050163041,3.97242,2517.4,2517.2,1.38364349]
["bitfinex","ETHUSD",1725050163042,3.97243,2517.4,2517.2,1.38364349]
["bitfinex","ETHUSD",1725050163246,3.97266,2517.2,2517.0,1.70372457]
["bitfinex","ETHUSD",1725050163483,3.97266,2517.2,2517.1,1.38291843]
["bitfinex","ETHUSD",1725050164393,3.97266,2517.2,2517.1,1.69158273]
["bitfinex","ETHUSD",1725050165500,3.97266,2517.2,2517.1,0.3086643]
["bitfinex","ETHUSD",1725050165839,3.97283,2517.1,2516.9,0.83271901]
["bitfinex","ETHUSD",1725050166038,3.14309332,2517.1,2516.9,2.21561348]
["bitfinex","ETHUSD",1725050166279,3.14309332,2517.1,2517.0,1.38289447]
["bitfinex","ETHUSD",1725050168042,3.14309332,2517.1,2516.9,0.75363436]
["bitfinex","ETHUSD",1725050168490,3.14309332,2517.1,2516.8,3.14481901]
["bitfinex","ETHUSD",1725050168782,3.14309332,2517.1,2516.9,5.38290173]
["bitfinex","ETHUSD",1725050169087,3.14309332,2517.1,2516.9,4.0]
["bitfinex","ETHUSD",1725050169391,7.11599332,2517.1,2516.9,4.0]
["bitfinex","ETHUSD",1725050171448,3.14309332,2517.1,2516.9,4.0]
["bitfinex","ETHUSD",1725050171676,7.11603332,2517.1,2516.9,4.0]
["bitfinex","ETHUSD",1725050172089,3.14309332,2517.1,2516.9,4.0]
["bitfinex","ETHUSD",1725050172266,7.11603332,2517.1,2517.0,0.63121]
["bitfinex","ETHUSD",1725050172903,2.3436,2517.4,2516.9,4.0]
["bitfinex","ETHUSD",1725050173203,2.3436,2517.4,2516.5,3.26311901]
["bitfinex","ETHUSD",1725050173204,3.97315,2516.9,2516.5,3.26311901]
["bitfinex","ETHUSD",1725050173362,3.97298,2517.0,2516.6,5.38300716]
["bitfinex","ETHUSD",1725050173694,3.97324,2516.9,2516.7,1.38300716]
["bitfinex","ETHUSD",1725050174250,3.97324,2516.9,2516.6,5.05621949]
["bitfinex","ETHUSD",1725050174453,3.97324,2516.9,2516.8,4.0]
["bitfinex","ETHUSD",1725050174647,3.97324,2516.9,2516.8,0.64391991]
["bitfinex","ETHUSD",1725050174851,3.97324,2516.9,2516.5,3.26311901]
["bitfinex","ETHUSD",1725050175098,3.97324,2516.9,2516.6,1.38300176]
["bitfinex","ETHUSD",1725050175449,3.97324,2516.9,2516.7,4.0]
["bitfinex","ETHUSD",1725050177154,3.97323,2516.9,2516.7,4.0]
["bitfinex","ETHUSD",1725050181895,3.97294,2517.1,2516.6,3.97361]
["bitfinex","ETHUSD",1725050182096,3.97307,2517.0,2516.7,0.7236729]
["bitfinex","ETHUSD",1725050184884,3.97307,2517.0,2516.8,4.0]
["bitfinex","ETHUSD",1725050186593,3.97298,2517.0,2516.8,4.0]
["bitfinex","ETHUSD",1725050188202,3.97314,2516.9,2516.8,4.0]
["bitfinex","ETHUSD",1725050188399,3.97314,2516.9,2516.8,4.47236729]
["bitfinex","ETHUSD",1725050191067,3.97314,2516.9,2516.8,0.47236729]
["bitfinex","ETHUSD",1725050191364,3.97314,2516.9,2516.7,0.7236729]
["bitfinex","ETHUSD",1725050192741,3.97298,2517.0,2516.7,0.7236729]
["bitfinex","ETHUSD",1725050193054,7.94605,2517.0,2516.7,0.7236729]
["bitfinex","ETHUSD",1725050193261,3.97298,2517.0,2516.7,0.7236729]
["bitfinex","ETHUSD",1725050193738,7.94604,2517.0,2516.7,0.7236729]
["bitfinex","ETHUSD",1725050194068,3.97298,2517.0,2516.8,4.46972829]
["bitfinex","ETHUSD",1725050194951,7.94605,2517.0,2516.8,4.46972829]
["bitfinex","ETHUSD",1725050195875,3.97314,2516.9,2516.8,4.46972829]
["bitfinex","ETHUSD",1725050196366,6.31474,2516.9,2516.7,0.7236729]
["bitfinex","ETHUSD",1725050197065,3.97329,2516.8,2516.7,0.7236729]
["bitfinex","ETHUSD",1725050197268,3.97329,2516.8,2516.7,4.0]
["bitfinex","ETHUSD",1725050197470,7.94658,2516.8,2516.7,4.0]
["bitfinex","ETHUSD",1725050197770,11.91987,2516.8,2516.7,4.0]
["bitfinex","ETHUSD",1725050198173,7.94658,2516.8,2516.7,4.0]
["bitfinex","ETHUSD",1725050198379,3.97358,2516.7,2516.3,3.25031901]
["bitfinex","ETHUSD",1725050198528,3.97358,2516.7,2516.4,1.38316825]
["bitfinex","ETHUSD",1725050199257,3.97361,2516.6,2516.4,1.38316825]
["bitfinex","ETHUSD",1725050200336,3.97361,2516.6,2516.4,2.21588726]
["bitfinex","ETHUSD",1725050200544,3.97361,2516.6,2516.4,3.07126509]
["bitfinex","ETHUSD",1725050200741,3.97361,2516.6,2516.5,5.38316825]
["bitfinex","ETHUSD",1725050201606,3.97322,2516.9,2516.5,5.38316489]
["bitfinex","ETHUSD",1725050201816,3.97304,2517.0,2516.7,2.2634]
["bitfinex","ETHUSD",1725050202118,3.97239,2517.4,2516.7,2.2634]
["bitfinex","ETHUSD",1725050202119,2.412,2517.5,2517.0,3.97291]
["bitfinex","ETHUSD",1725050202283,3.97214,2517.6,2517.1,8.5314545]
["bitfinex","ETHUSD",1725050202489,3.97214,2517.6,2517.2,2.23854272]
["bitfinex","ETHUSD",1725050202700,3.97214,2517.6,2517.3,1.46260553]
["bitfinex","ETHUSD",1725050202873,3.97214,2517.6,2517.2,1.68807253]
["bitfinex","ETHUSD",1725050203077,3.97214,2517.6,2517.3,1.38273778]
["bitfinex","ETHUSD",1725050203370,3.97214,2517.6,2517.3,2.08986395]
["bitfinex","ETHUSD",1725050203576,3.97214,2517.6,2517.4,1.38273778]
["bitfinex","ETHUSD",1725050204127,3.97214,2517.6,2517.3,1.53982087]
["bitfinex","ETHUSD",1725050204426,3.97214,2517.6,2517.4,1.38275178]
["bitfinex","ETHUSD",1725050204573,7.94425,2517.6,2517.4,1.38275178]
["bitfinex","ETHUSD",1725050205119,3.97219,2517.5,2517.3,3.61395561]
["bitfinex","ETHUSD",1725050205412,3.97219,2517.5,2517.4,1.38276394]
["bitfinex","ETHUSD",1725050205974,7.94447,2517.5,2517.4,1.38276394]
["bitfinex","ETHUSD",1725050207232,7.94447,2517.5,2517.4,4.28959338]
["bitfinex","ETHUSD",1725050207397,7.94447,2517.5,2517.4,2.21545864]
["bitfinex","ETHUSD",1725050207583,7.94447,2517.5,2517.4,4.28959338]
["bitfinex","ETHUSD",1725050207780,7.94447,2517.5,2517.4,2.21545864]
["bitfinex","ETHUSD",1725050207980,7.94447,2517.5,2517.4,4.28959338]
["bitfinex","ETHUSD",1725050208213,7.94447,2517.5,2517.4,2.21545864]
["bitfinex","ETHUSD",1725050208420,7.94447,2517.5,2517.4,4.28959338]
["bitfinex","ETHUSD",1725050208638,7.94447,2517.5,2517.4,2.21545864]
["bitfinex","ETHUSD",1725050208839,7.94447,2517.5,2517.4,3.45689868]
["bitfinex","ETHUSD",1725050209135,10.43367,2517.5,2517.4,1.38276394]
["bitfinex","ETHUSD",1725050210818,7.9447,2517.4,2517.3,3.45698002]
["bitfinex","ETHUSD",1725050211006,7.9447,2517.4,2517.3,3.45699805]
["bitfinex","ETHUSD",1725050211334,7.94502,2517.3,2517.2,0.8326947]
["bitfinex","ETHUSD",1725050211509,7.94502,2517.3,2517.2,8.28985856]
["bitfinex","ETHUSD",1725050212407,7.94502,2517.3,2517.2,4.28985856]
["bitfinex","ETHUSD",1725050212609,3.97273,2517.2,2517.0,0.8326947]
["bitfinex","ETHUSD",1725050212806,3.97273,2517.2,2517.1,4.28995956]
["bitfinex","ETHUSD",1725050214956,3.97273,2517.2,2517.1,3.45726486]
["bitfinex","ETHUSD",1725050215448,3.97273,2517.2,2517.1,4.29152036]
["bitfinex","ETHUSD",1725050216054,3.97273,2517.2,2517.1,4.29152691]
["bitfinex","ETHUSD",1725050217257,3.97238,2517.4,2517.2,2.3591]
["bitfinex","ETHUSD",1725050217413,3.97238,2517.4,2517.3,3.45727141]
["bitfinex","ETHUSD",1725050218315,3.97238,2517.4,2517.3,4.29107569]
["bitfinex","ETHUSD",1725050218760,3.97226,2517.5,2517.3,4.29107569]
["bitfinex","ETHUSD",1725050218926,3.97211,2517.6,2517.4,4.95609326]
["bitfinex","ETHUSD",1725050219131,3.97211,2517.6,2517.5,4.29107569]
["bitfinex","ETHUSD",1725050219344,6.97211,2517.6,2517.5,3.45727141]
["bitfinex","ETHUSD",1725050220099,19.76862501,2518.6,2517.5,3.45727141]
["bitfinex","ETHUSD",1725050220100,6.31237,2518.4,2517.6,2.3591]
["bitfinex","ETHUSD",1725050220384,6.31237,2518.4,2518.0,0.83312644]
["bitfinex","ETHUSD",1725050220385,3.97087,2518.4,2518.0,0.83312644]
["bitfinex","ETHUSD",1725050220537,3.9711,2518.2,2518.1,2.21546508]
["bitfinex","ETHUSD",1725050220740,3.9711,2518.2,2518.1,4.28897304]
["bitfinex","ETHUSD",1725050221486,3.97087,2518.4,2518.1,1.38233864]
["bitfinex","ETHUSD",1725050221780,3.97087,2518.4,2518.1,2.21546508]
["bitfinex","ETHUSD",1725050221960,7.94173,2518.4,2518.1,3.02537906]
["bitfinex","ETHUSD",1725050222160,3.97096,2518.3,2518.2,1.38233864]
["bitfinex","ETHUSD",1725050222491,3.97086,2518.4,2518.0,2.9066344]
["bitfinex","ETHUSD",1725050222492,3.9711,2518.2,2518.0,0.83312644]
["bitfinex","ETHUSD",1725050222648,3.97093,2518.3,2518.0,3.02826209]
["bitfinex","ETHUSD",1725050222991,3.97093,2518.3,2518.1,1.38233324]
["bitfinex","ETHUSD",1725050223579,3.97109,2518.2,2518.1,1.38233324]
["bitfinex","ETHUSD",1725050224282,1.73979039,2518.3,2518.0,0.81280241]
["bitfinex","ETHUSD",1725050224492,3.9714,2518.0,2517.7,0.83312644]
["bitfinex","ETHUSD",1725050224789,3.97125,2518.1,2517.8,4.14185752]
["bitfinex","ETHUSD",1725050224982,3.97125,2518.1,2517.9,1.38243573]
["bitfinex","ETHUSD",1725050225585,3.97125,2518.1,2517.9,5.38243573]
["bitfinex","ETHUSD",1725050225750,3.97125,2518.1,2517.9,5.08534083]
["bitfinex","ETHUSD",1725050226887,3.97125,2518.1,2518.0,1.38238051]
["bitfinex","ETHUSD",1725050227189,3.97125,2518.1,2518.0,5.38238051]
["bitfinex","ETHUSD",1725050227390,3.97125,2518.1,2518.0,4.0]
["bitfinex","ETHUSD",1725050228648,7.9426,2518.1,2517.9,1.08534083]
["bitfinex","ETHUSD",1725050228881,3.97125,2518.1,2517.8,2.4959]
["bitfinex","ETHUSD",1725050229083,3.97125,2518.1,2517.9,5.38239464]
["bitfinex","ETHUSD",1725050229264,3.97125,2518.1,2517.9,4.0]
["bitfinex","ETHUSD",1725050229474,3.97104,2518.3,2518.0,0.64959]
["bitfinex","ETHUSD",1725050229813,3.97104,2518.3,2518.0,0.72900932]
["bitfinex","ETHUSD",1725050230164,3.97104,2518.3,2518.0,4.72900932]
["bitfinex","ETHUSD",1725050230866,3.97103,2518.3,2518.0,4.64959]
["bitfinex","ETHUSD",1725050231107,3.97119,2518.2,2518.0,4.64959]
["bitfinex","ETHUSD",1725050231654,3.97124,2518.1,2518.0,4.64959]
["bitfinex","ETHUSD",1725050231969,7.94248,2518.1,2518.0,4.0]
["bitfinex","ETHUSD",1725050233154,3.97167,2517.9,2517.6,2.4666]
["bitfinex","ETHUSD",1725050233353,3.97167,2517.9,2517.7,4.0]
["bitfinex","ETHUSD",1725050233556,3.97167,2517.9,2517.8,0.64666]
["bitfinex","ETHUSD",1725050234362,3.97167,2517.9,2517.8,4.64666]
["bitfinex","ETHUSD",1725050234698,3.97167,2517.9,2517.8,4.0]
["bitfinex","ETHUSD",1725050235684,7.94337,2517.9,2517.8,4.0]
["bitfinex","ETHUSD",1725050236098,11.91507,2517.9,2517.8,4.0]
["bitfinex","ETHUSD",1725050236332,7.94337,2517.9,2517.8,4.0]
["bitfinex","ETHUSD",1725050237527,3.97193,2517.7,2517.5,2.3364]
["bitfinex","ETHUSD",1725050237696,3.97193,2517.7,2517.6,4.0]
["bitfinex","ETHUSD",1725050240032,7.94386,2517.7,2517.6,4.0]
["bitfinex","ETHUSD",1725050240238,8.12944039,2518.0,2517.2,0.83312644]
["bitfinex","ETHUSD",1725050240239,3.97236,2517.4,2517.2,0.83312644]
["bitfinex","ETHUSD",1725050240443,3.97211,2517.6,2517.4,4.0]
["bitfinex","ETHUSD",1725050241238,4.15799039,2518.0,2517.4,4.0]
["bitfinex","ETHUSD",1725050241239,7.94438,2517.5,2517.4,4.0]
["bitfinex","ETHUSD",1725050241640,6.44796,2517.6,2517.0,2.90702752]
["bitfinex","ETHUSD",1725050241641,3.97266,2517.2,2517.1,4.0]
["bitfinex","ETHUSD",1725050241796,3.97266,2517.2,2517.1,5.99107974]
["bitfinex","ETHUSD",1725050242410,7.94532,2517.2,2517.1,5.99107974]
["bitfinex","ETHUSD",1725050242604,3.97266,2517.2,2517.1,4.0]
["bitfinex","ETHUSD",1725050242842,3.97266,2517.2,2517.1,5.38282905]
["bitfinex","ETHUSD",1725050243038,3.97266,2517.2,2517.1,4.0]
["bitfinex","ETHUSD",1725050244220,3.97266,2517.2,2517.1,5.38285681]
["bitfinex","ETHUSD",1725050244956,3.97266,2517.2,2517.1,4.0]
["bitfinex","ETHUSD",1725050245160,3.97266,2517.2,2517.1,5.86618558]
["bitfinex","ETHUSD",1725050245518,7.94532,2517.2,2517.1,5.38287294]
["bitfinex","ETHUSD",1725050245719,7.94532,2517.2,2517.1,4.0]
["bitfinex","ETHUSD",1725050246439,3.97282,2517.1,2517.0,4.0]
["bitfinex","ETHUSD",1725050246644,7.94564,2517.1,2517.0,5.38292896]
["bitfinex","ETHUSD",1725050246958,13.351542,2517.1,2517.0,4.0]
["bitfinex","ETHUSD",1725050247110,16.351542,2517.1,2517.0,4.0]
["bitfinex","ETHUSD",1725050247313,3.97345,2516.7,2516.6,0.83312644]
["bitfinex","ETHUSD",1725050247615,3.97345,2516.7,2516.6,5.38310353]
["bitfinex","ETHUSD",1725050248055,3.97345,2516.7,2516.6,5.38309127]
["bitfinex","ETHUSD",1725050249245,3.97345,2516.7,2516.6,6.35811201]
["bitfinex","ETHUSD",1725050252169,3.97345,2516.7,2516.6,5.38309127]
["bitfinex","ETHUSD",1725050252328,3.97345,2516.7,2516.6,4.0]
["bitfinex","ETHUSD",1725050252329,7.9469,2516.7,2516.6,4.0]
["bitfinex","ETHUSD",1725050252527,11.92035,2516.7,2516.6,4.0]
["bitfinex","ETHUSD",1725050252763,17.34375,2516.7,2516.6,4.0]
["bitfinex","ETHUSD",1725050253168,19.80210404,2516.7,2516.6,4.0]
["bitfinex","ETHUSD",1725050253372,19.80210404,2516.7,2515.9,3.73538967]
["bitfinex","ETHUSD",1725050253373,3.97446,2516.1,2515.9,3.31882644]
["bitfinex","ETHUSD",1725050253556,3.97446,2516.1,2516.0,5.38341346]
["bitfinex","ETHUSD",1725050253729,3.97446,2516.1,2516.0,6.37860642]
["bitfinex","ETHUSD",1725050254370,3.97446,2516.1,2516.0,4.99519296]
["bitfinex","ETHUSD",1725050254572,3.97446,2516.1,2516.0,4.0]
["bitfinex","ETHUSD",1725050255771,7.94894,2516.1,2516.0,4.0]
["bitfinex","ETHUSD",1725050262903,3.1443415,2516.1,2516.0,4.0]
["bitfinex","ETHUSD",1725050267292,7.1188215,2516.1,2516.0,4.0]
["bitfinex","ETHUSD",1725050268618,3.97496,2515.8,2515.6,4.0]
["bitfinex","ETHUSD",1725050268842,3.97496,2515.8,2515.6,4.62917]
["bitfinex","ETHUSD",1725050269628,2.4515,2516.2,2515.6,4.62917]
["bitfinex","ETHUSD",1725050269831,3.97453,2516.1,2515.6,4.62917]
["bitfinex","ETHUSD",1725050270020,3.97497,2515.8,2515.7,0.694557]
["bitfinex","ETHUSD",1725050270220,3.97497,2515.8,2515.7,4.694557]
["bitfinex","ETHUSD",1725050270536,3.97497,2515.8,2515.7,4.0]
["bitfinex","ETHUSD",1725050272741,3.97472,2515.9,2515.7,4.0]
["bitfinex","ETHUSD",1725050273040,3.97497,2515.8,2515.7,4.0]
["bitfinex","ETHUSD",1725050273908,7.4,2516.4,2515.7,4.0]
["bitfinex","ETHUSD",1725050274145,7.4,2516.4,2515.8,6.78951801]
["bitfinex","ETHUSD",1725050274146,3.97411,2516.3,2515.8,6.78951801]
["bitfinex","ETHUSD",1725050274322,3.97411,2516.3,2515.8,10.78951801]
["bitfinex","ETHUSD",1725050274629,3.97411,2516.3,2515.9,3.9747]
["bitfinex","ETHUSD",1725050275520,3.97426,2516.2,2515.9,4.0]
["bitfinex","ETHUSD",1725050275695,3.97426,2516.2,2516.0,1.071003]
["bitfinex","ETHUSD",1725050276530,3.97426,2516.2,2516.0,5.071003]
["bitfinex","ETHUSD",1725050281862,3.9744,2516.1,2515.8,0.4]
["bitfinex","ETHUSD",1725050282168,3.9744,2516.1,2515.7,3.975]
["bitfinex","ETHUSD",1725050282469,3.9744,2516.1,2515.5,3.20672644]
["bitfinex","ETHUSD",1725050282470,2.318,2516.1,2515.5,3.20672644]
["bitfinex","ETHUSD",1725050282657,3.97465,2516.0,2515.6,5.38362712]
["bitfinex","ETHUSD",1725050282843,3.97475,2515.9,2515.6,4.0]
["bitfinex","ETHUSD",1725050283157,3.97487,2515.8,2515.6,4.0]
["bitfinex","ETHUSD",1725050283660,2.318,2516.1,2515.3,8.078701]
["bitfinex","ETHUSD",1725050283661,3.97512,2515.7,2515.3,4.92867033]
["bitfinex","ETHUSD",1725050283885,3.97512,2515.7,2515.4,6.96331638]
["bitfinex","ETHUSD",1725050284036,3.97512,2515.7,2515.4,5.57959329]
["bitfinex","ETHUSD",1725050284236,3.97511,2515.7,2515.4,5.57959329]
["bitfinex","ETHUSD",1725050284449,3.97511,2515.7,2515.3,3.68648777]
["bitfinex","ETHUSD",1725050284450,3.97511,2515.7,2515.5,0.45553184]
["bitfinex","ETHUSD",1725050284861,3.97511,2515.7,2515.6,4.0]
["bitfinex","ETHUSD",1725050287337,3.97511,2515.7,2515.6,5.38369635]
["bitfinex","ETHUSD",1725050288286,3.97491,2515.8,2515.6,5.38369635]
["bitfinex","ETHUSD",1725050288466,3.97491,2515.8,2515.6,4.0]
["bitfinex","ETHUSD",1725050290268,3.97491,2515.8,2515.7,1.3836918]
["bitfinex","ETHUSD",1725050290463,3.97491,2515.8,2515.6,4.0]
["bitfinex","ETHUSD",1725050291344,3.97491,2515.8,2515.7,1.75721303]
["bitfinex","ETHUSD",1725050292088,3.97491,2515.8,2515.7,1.38370975]
["bitfinex","ETHUSD",1725050292253,3.97491,2515.8,2515.7,1.75721303]
["bitfinex","ETHUSD",1725050292586,3.97491,2515.8,2515.7,1.75721314]
["bitfinex","ETHUSD",1725050293586,7.94988,2515.8,2515.7,1.75721314]
["bitfinex","ETHUSD",1725050293946,10.39398,2515.8,2515.7,1.75721314]
["bitfinex","ETHUSD",1725050294770,10.39398,2515.8,2515.7,1.38370975]
["bitfinex","ETHUSD",1725050295029,3.97508,2515.7,2515.5,0.83312644]
["bitfinex","ETHUSD",1725050295175,3.97508,2515.7,2515.6,2.2168607]
["bitfinex","ETHUSD",1725050295377,3.97508,2515.7,2515.6,2.59036971]
["bitfinex","ETHUSD",1725050296247,3.97508,2515.7,2515.6,5.08253434]
["bitfinex","ETHUSD",1725050296449,3.97508,2515.7,2515.6,5.96586865]
["bitfinex","ETHUSD",1725050298484,3.97508,2515.7,2515.6,5.59235964]
["bitfinex","ETHUSD",1725050298660,3.97508,2515.7,2515.6,5.96586317]
["bitfinex","ETHUSD",1725050299280,3.97508,2515.7,2515.6,4.7161735]
["bitfinex","ETHUSD",1725050299960,3.97491,2515.8,2515.6,4.7160355]
["bitfinex","ETHUSD",1725050300173,3.97491,2515.8,2515.7,4.71138279]
["bitfinex","ETHUSD",1725050300492,3.97491,2515.8,2515.7,5.08488711]
["bitfinex","ETHUSD",1725050301048,3.97491,2515.8,2515.7,3.83270198]
["bitfinex","ETHUSD",1725050301272,3.97491,2515.8,2515.7,5.08488711]
["bitfinex","ETHUSD",1725050301474,3.97491,2515.8,2515.7,3.83270198]
["bitfinex","ETHUSD",1725050301649,3.97491,2515.8,2515.7,5.08488711]
["bitfinex","ETHUSD",1725050302051,3.97491,2515.8,2515.7,4.71138279]
["bitfinex","ETHUSD",1725050302299,3.97491,2515.8,2515.7,3.83270165]
["bitfinex","ETHUSD",1725050302457,3.97491,2515.8,2515.7,5.08488678]
["bitfinex","ETHUSD",1725050304195,3.97491,2515.8,2515.7,4.66756219]
["bitfinex","ETHUSD",1725050304555,3.97491,2515.8,2515.7,5.08488678]
["bitfinex","ETHUSD",1725050304747,3.97491,2515.8,2515.7,4.71139436]
["bitfinex","ETHUSD",1725050305009,3.97491,2515.8,2515.7,5.68250673]
["bitfinex","ETHUSD",1725050305478,3.97491,2515.8,2515.7,5.68250648]
["bitfinex","ETHUSD",1725050305755,3.97491,2515.8,2515.7,5.68150406]
["bitfinex","ETHUSD",1725050307297,7.94982,2515.8,2515.7,5.26514124]
["bitfinex","ETHUSD",1725050307448,7.94982,2515.8,2515.7,2.35479581]
["bitfinex","ETHUSD",1725050307764,7.94982,2515.8,2515.7,4.43032135]
["bitfinex","ETHUSD",1725050307967,7.94982,2515.8,2515.7,2.35479581]
["bitfinex","ETHUSD",1725050308174,9.38667,2515.8,2515.7,3.83271389]
["bitfinex","ETHUSD",1725050308352,17.38793,2515.8,2515.7,0.37350466]
["bitfinex","ETHUSD",1725050308552,17.38793,2515.8,2515.4,0.83481989]
["bitfinex","ETHUSD",1725050308553,7.9507,2515.5,2515.4,0.83481989]
["bitfinex","ETHUSD",1725050308758,7.9507,2515.5,2515.4,7.45942281]
["bitfinex","ETHUSD",1725050308952,10.4139,2515.5,2515.4,5.98159402]
["bitfinex","ETHUSD",1725050309201,20.34440943,2515.5,2515.4,1.75745774]
["bitfinex","ETHUSD",1725050309379,20.34440943,2515.5,2515.4,0.37356047]
["bitfinex","ETHUSD",1725050309888,7.95102,2515.4,2515.3,0.37356047]
["bitfinex","ETHUSD",1725050310051,7.95102,2515.4,2515.3,1.75755299]
["bitfinex","ETHUSD",1725050310456,7.95102,2515.4,2515.3,1.38399252]
["bitfinex","ETHUSD",1725050310781,7.95102,2515.4,2515.3,1.75755299]
["bitfinex","ETHUSD",1725050311267,7.95102,2515.4,2515.3,1.38399252]
["bitfinex","ETHUSD",1725050311596,12.39370943,2515.5,2515.2,1.75755851]
["bitfinex","ETHUSD",1725050311597,7.95145,2515.3,2515.2,1.75755851]
["bitfinex","ETHUSD",1725050311800,7.95145,2515.3,2515.2,1.75756647]
["bitfinex","ETHUSD",1725050311953,7.95145,2515.3,2515.2,1.384006]
["bitfinex","ETHUSD",1725050312158,7.95145,2515.3,2515.2,1.75760321]
["bitfinex","ETHUSD",1725050312360,7.95145,2515.3,2515.2,1.384006]
["bitfinex","ETHUSD",1725050312583,3.97582,2515.2,2515.1,0.83481989]
["bitfinex","ETHUSD",1725050313202,3.97582,2515.2,2515.1,2.21884028]
["bitfinex","ETHUSD",1725050313356,7.95164,2515.2,2515.1,1.38402039]
["bitfinex","ETHUSD",1725050313565,10.41484,2515.2,2515.1,1.38402039]
["bitfinex","ETHUSD",1725050313794,3.97614,2515.0,2514.9,0.83481989]
["bitfinex","ETHUSD",1725050313995,7.95228,2515.0,2514.9,2.21892734]
["bitfinex","ETHUSD",1725050314230,7.9526,2514.9,2514.8,0.83481989]
["bitfinex","ETHUSD",1725050314549,7.9526,2514.9,2514.8,5.38422506]
["bitfinex","ETHUSD",1725050314836,10.4158,2514.9,2514.8,4.0]
["bitfinex","ETHUSD",1725050316212,3.97666,2514.7,2514.5,0.83481989]
["bitfinex","ETHUSD",1725050316411,3.97666,2514.7,2514.6,1.38427798]
["bitfinex","ETHUSD",1725050317197,7.95301,2514.8,2514.6,1.38427798]
["bitfinex","ETHUSD",1725050317393,7.95301,2514.8,2514.5,0.41621777]
["bitfinex","ETHUSD",1725050317806,3.97647,2514.8,2514.5,0.41621777]
["bitfinex","ETHUSD",1725050318012,7.95302,2514.8,2514.5,0.41621777]
["bitfinex","ETHUSD",1725050319443,7.95302,2514.8,2514.3,4.81202989]
["bitfinex","ETHUSD",1725050319608,7.95302,2514.8,2514.4,5.38426045]
["bitfinex","ETHUSD",1725050319814,7.95302,2514.8,2514.5,1.38426045]
["bitfinex","ETHUSD",1725050321348,7.95302,2514.8,2514.6,0.08678568]
["bitfinex","ETHUSD",1725050321702,7.95302,2514.8,2514.6,4.0]
["bitfinex","ETHUSD",1725050322053,7.95302,2514.8,2514.6,4.08678568]
["bitfinex","ETHUSD",1725050323426,3.97647,2514.8,2514.6,4.08678568]
["bitfinex","ETHUSD",1725050331467,3.97647,2514.8,2514.6,0.08678568]
["bitfinex","ETHUSD",1725050332133,3.97647,2514.8,2514.4,4.81188989]
["bitfinex","ETHUSD",1725050332458,3.97647,2514.8,2514.5,1.09087432]
["bitfinex","ETHUSD",1725050337761,3.97632,2514.9,2514.5,5.06779432]
["bitfinex","ETHUSD",1725050337951,3.97632,2514.9,2514.5,0.08686231]
["bitfinex","ETHUSD",1725050338150,3.97632,2514.9,2514.5,0.06512438]
["bitfinex","ETHUSD",1725050338764,3.97646,2514.8,2514.5,0.06512438]
["bitfinex","ETHUSD",1725050343332,7.95301,2514.8,2514.5,0.06512438]
["bitfinex","ETHUSD",1725050343536,3.97646,2514.8,2514.5,0.06512438]
["bitfinex","ETHUSD",1725050343865,7.95303,2514.8,2514.5,0.06512438]
["bitfinex","ETHUSD",1725050344170,7.95303,2514.8,2514.4,0.83481989]
["bitfinex","ETHUSD",1725050344472,7.95303,2514.8,2514.6,0.0651712]
["bitfinex","ETHUSD",1725050344665,7.95303,2514.8,2514.5,0.06522867]
["bitfinex","ETHUSD",1725050344972,3.97663,2514.7,2514.4,4.0]
["bitfinex","ETHUSD",1725050345569,3.97663,2514.7,2514.5,1.38431417]
["bitfinex","ETHUSD",1725050346779,3.97693,2514.5,2514.0,3.18451989]
["bitfinex","ETHUSD",1725050346926,3.97739,2514.3,2514.1,5.3844706]
["bitfinex","ETHUSD",1725050347280,3.97739,2514.3,2514.2,1.3845855]
["bitfinex","ETHUSD",1725050347281,7.12403756,2514.3,2514.2,1.3845855]
["bitfinex","ETHUSD",1725050347456,3.9774,2514.2,2514.1,4.0]
["bitfinex","ETHUSD",1725050347661,3.9774,2514.2,2514.1,5.3845357]
["bitfinex","ETHUSD",1725050347965,3.9774,2514.2,2514.1,4.0]
["bitfinex","ETHUSD",1725050348328,3.9774,2514.2,2514.1,5.38455535]
["bitfinex","ETHUSD",1725050348530,3.9774,2514.2,2514.1,4.0]
["bitfinex","ETHUSD",1725050349297,3.14670756,2514.3,2513.9,4.83481989]
["bitfinex","ETHUSD",1725050349431,3.97763,2514.1,2514.0,1.38459455]
["bitfinex","ETHUSD",1725050350349,3.97763,2514.1,2514.0,1.38461142]
["bitfinex","ETHUSD",1725050350674,3.97763,2514.1,2513.9,4.0]
["bitfinex","ETHUSD",1725050350857,3.97763,2514.1,2513.8,4.40020178]
["bitfinex","ETHUSD",1725050351063,3.97763,2514.1,2513.9,1.38462893]
["bitfinex","ETHUSD",1725050353684,7.95608,2513.8,2513.6,1.25102017]
["bitfinex","ETHUSD",1725050353881,6.29062,2514.0,2513.2,2.91214819]
["bitfinex","ETHUSD",1725050353882,3.97855,2513.5,2513.2,2.91214819]
["bitfinex","ETHUSD",1725050354049,3.97869,2513.4,2513.3,4.0]
["bitfinex","ETHUSD",1725050354369,3.97855,2513.5,2513.3,5.38501636]
["bitfinex","ETHUSD",1725050354705,3.97867,2513.4,2513.3,4.0]
["bitfinex","ETHUSD",1725050356281,3.97855,2513.5,2512.9,3.25501989]
["bitfinex","ETHUSD",1725050356282,3.97913,2513.2,2512.9,3.25501989]
["bitfinex","ETHUSD",1725050356455,3.97913,2513.2,2513.0,4.0]
["bitfinex","ETHUSD",1725050356456,3.97916,2513.1,2513.0,4.0]
["bitfinex","ETHUSD",1725050357800,3.97916,2513.1,2512.9,2.87806203]
["bitfinex","ETHUSD",1725050358154,3.9793,2513.0,2512.9,2.4202]
["bitfinex","ETHUSD",1725050358461,3.9793,2513.0,2512.9,4.0]
["bitfinex","ETHUSD",1725050361403,3.9793,2513.0,2512.8,4.0]
["bitfinex","ETHUSD",1725050361711,3.9793,2513.0,2512.8,4.64202]
["bitfinex","ETHUSD",1725050361874,7.9587,2513.0,2512.8,4.64202]
["bitfinex","ETHUSD",1725050362212,3.97946,2512.9,2512.7,2.4202]
["bitfinex","ETHUSD",1725050362505,3.9797,2512.8,2512.5,2.4691]
["bitfinex","ETHUSD",1725050362662,7.95943,2512.8,2512.6,4.24691]
["bitfinex","ETHUSD",1725050363201,3.9797,2512.8,2512.6,4.24691]
["bitfinex","ETHUSD",1725050365874,3.9797,2512.8,2512.6,4.0]
["bitfinex","ETHUSD",1725050368223,3.97916,2513.1,2512.7,2.3401]
["bitfinex","ETHUSD",1725050368382,3.97907,2513.2,2512.7,2.3401]
["bitfinex","ETHUSD",1725050368703,3.97907,2513.2,2512.7,2.41968517]
["bitfinex","ETHUSD",1725050368910,3.97907,2513.2,2512.8,0.81394056]
["bitfinex","ETHUSD",1725050369409,3.97884,2513.3,2512.8,4.79355056]
["bitfinex","ETHUSD",1725050369582,16.8426,2513.4,2513.0,3.9792]
["bitfinex","ETHUSD",1725050369583,7.4,2513.4,2513.0,3.9792]
["bitfinex","ETHUSD",1725050369909,7.4,2513.4,2513.2,2.3401]
["bitfinex","ETHUSD",1725050370109,3.97833,2513.7,2513.2,2.3401]
["bitfinex","ETHUSD",1725050370110,3.97817,2513.8,2513.2,6.31898]
["bitfinex","ETHUSD",1725050370367,7.4,2513.9,2513.3,0.07957217]
["bitfinex","ETHUSD",1725050370532,7.4,2513.9,2513.3,4.53753143]
["bitfinex","ETHUSD",1725050370731,11.37788,2513.9,2513.3,4.45795926]
["bitfinex","ETHUSD",1725050370926,3.97811,2513.8,2513.3,4.45795926]
["bitfinex","ETHUSD",1725050371328,11.37788,2513.9,2513.2,2.3401]
["bitfinex","ETHUSD",1725050371329,3.97853,2513.5,2513.2,2.3401]
["bitfinex","ETHUSD",1725050371575,3.97853,2513.5,2513.0,3.9793]
["bitfinex","ETHUSD",1725050371771,3.97853,2513.5,2513.1,4.0]
["bitfinex","ETHUSD",1725050373834,3.97882,2513.4,2513.1,4.0]
["bitfinex","ETHUSD",1725050375077,3.97833,2513.7,2513.1,4.62646]
["bitfinex","ETHUSD",1725050375376,7.4,2513.9,2513.5,3.97844]
["bitfinex","ETHUSD",1725050375548,7.4,2513.9,2513.6,0.397844]
["bitfinex","ETHUSD",1725050375977,3.97774,2514.0,2513.6,0.397844]
["bitfinex","ETHUSD",1725050376858,3.9779,2513.9,2513.6,0.397844]
["bitfinex","ETHUSD",1725050377179,3.9779,2513.9,2513.4,4.05821457]
["bitfinex","ETHUSD",1725050377554,3.9779,2513.9,2513.5,4.0]
["bitfinex","ETHUSD",1725050378785,3.97806,2513.8,2513.5,4.0]
["bitfinex","ETHUSD",1725050383989,7.9567,2513.6,2513.5,4.0]
["bitfinex","ETHUSD",1725050384171,7.9567,2513.6,2513.0,4.81400989]
["bitfinex","ETHUSD",1725050384172,3.97895,2513.3,2513.0,2.4515]
["bitfinex","ETHUSD",1725050384356,3.97865,2513.5,2513.1,4.0]
["bitfinex","ETHUSD",1725050384555,3.97894,2513.3,2513.1,4.0]
["bitfinex","ETHUSD",1725050385421,3.97892,2513.3,2513.1,4.0]
["bitfinex","ETHUSD",1725050385622,3.97886,2513.3,2513.1,4.4]
["bitfinex","ETHUSD",1725050386290,3.9787,2513.4,2513.1,4.4]
["bitfinex","ETHUSD",1725050387508,3.0,2513.9,2513.2,2.2768]
["bitfinex","ETHUSD",1725050387674,5.4152,2514.1,2513.2,2.79637164]
["bitfinex","ETHUSD",1725050387875,3.97829,2513.7,2513.3,0.8936162]
["bitfinex","ETHUSD",1725050388112,3.97805,2513.8,2513.3,0.8936162]
["bitfinex","ETHUSD",1725050388313,6.97829,2513.7,2513.3,4.8724262]
["bitfinex","ETHUSD",1725050388626,3.97836,2513.6,2513.3,0.8936162]
["bitfinex","ETHUSD",1725050388829,6.9782,2513.7,2513.3,0.8936162]
["bitfinex","ETHUSD",1725050388992,6.9782,2513.7,2513.3,4.8936162]
["bitfinex","ETHUSD",1725050389384,6.9782,2513.7,2513.4,0.70150893]
["bitfinex","ETHUSD",1725050389590,3.9782,2513.7,2513.4,0.70150893]
["bitfinex","ETHUSD",1725050390283,3.9782,2513.7,2513.4,4.70150893]
["bitfinex","ETHUSD",1725050394095,3.9782,2513.7,2513.4,0.70150893]
["bitfinex","ETHUSD",1725050394319,3.9782,2513.7,2513.3,5.70724609]
["bitfinex","ETHUSD",1725050394486,3.9782,2513.7,2513.4,1.38488945]
["bitfinex","ETHUSD",1725050396984,3.9782,2513.7,2513.5,1.38489075]
["bitfinex","ETHUSD",1725050397180,3.9782,2513.7,2513.3,5.70724609]
["bitfinex","ETHUSD",1725050397381,3.9782,2513.7,2513.4,1.38489135]
["bitfinex","ETHUSD",1725050397581,3.9782,2513.7,2513.4,2.21971124]
["bitfinex","ETHUSD",1725050398013,3.9782,2513.7,2513.5,1.38489135]
["bitfinex","ETHUSD",1725050398215,3.9782,2513.7,2513.4,0.83481989]
["bitfinex","ETHUSD",1725050398422,3.97838,2513.6,2513.4,2.21970725]
["bitfinex","ETHUSD",1725050400908,3.97838,2513.6,2513.5,1.38490358]
["bitfinex","ETHUSD",1725050401112,3.97851,2513.5,2513.4,2.21972208]
["bitfinex","ETHUSD",1725050401358,3.97851,2513.5,2513.4,1.38490428]
["bitfinex","ETHUSD",1725050401715,3.97851,2513.5,2513.3,2.21972417]
["bitfinex","ETHUSD",1725050402063,3.97851,2513.5,2513.4,1.38490428]
["bitfinex","ETHUSD",1725050402218,6.46178,2513.6,2513.3,2.21972417]
["bitfinex","ETHUSD",1725050402415,3.9782,2513.7,2513.4,4.53232417]
["bitfinex","ETHUSD",1725050402711,3.97758,2514.1,2513.6,4.81315989]
["bitfinex","ETHUSD",1725050402919,3.97758,2514.1,2513.7,2.73760304]
["bitfinex","ETHUSD",1725050403260,3.97758,2514.1,2513.8,1.38490428]
["bitfinex","ETHUSD",1725050403412,3.97758,2514.1,2513.7,0.83481989]
["bitfinex","ETHUSD",1725050403413,3.97758,2514.1,2513.9,1.38490428]
["bitfinex","ETHUSD",1725050403608,3.97758,2514.1,2513.7,0.83481989]
["bitfinex","ETHUSD",1725050403849,3.97772,2514.0,2513.7,2.21949125]
["bitfinex","ETHUSD",1725050404249,3.97772,2514.0,2513.7,3.33873022]
["bitfinex","ETHUSD",1725050404474,3.97772,2514.0,2513.8,1.38467136]
["bitfinex","ETHUSD",1725050404813,7.95553,2514.0,2513.8,1.38467136]
["bitfinex","ETHUSD",1725050405259,3.97772,2514.0,2513.8,1.38467136]
["bitfinex","ETHUSD",1725050405837,7.95556,2514.0,2513.8,1.38467136]
["bitfinex","ETHUSD",1725050406018,3.97788,2513.9,2513.8,1.38467136]
["bitfinex","ETHUSD",1725050406226,3.97788,2513.9,2513.5,2.07735537]
["bitfinex","ETHUSD",1725050406227,3.97807,2513.8,2513.5,2.07735537]
["bitfinex","ETHUSD",1725050406423,3.97807,2513.8,2513.6,5.3848626]
["bitfinex","ETHUSD",1725050406633,3.97789,2513.9,2513.6,2.3921]
["bitfinex","ETHUSD",1725050406870,3.97789,2513.9,2513.7,1.38485261]
["bitfinex","ETHUSD",1725050407072,3.97767,2514.1,2513.7,2.25183339]
["bitfinex","ETHUSD",1725050407363,3.97819,2513.7,2513.5,2.91217526]
["bitfinex","ETHUSD",1725050407563,3.97819,2513.7,2513.4,3.64312017]
["bitfinex","ETHUSD",1725050407564,3.97819,2513.7,2513.6,2.21962466]
["bitfinex","ETHUSD",1725050407770,3.97819,2513.7,2513.6,1.38480477]
["bitfinex","ETHUSD",1725050408316,6.26084,2514.0,2513.4,0.83481989]
["bitfinex","ETHUSD",1725050408317,3.97851,2513.5,2513.4,0.83481989]
["bitfinex","ETHUSD",1725050408473,3.97851,2513.5,2513.4,1.38492179]
["bitfinex","ETHUSD",1725050408675,3.97883,2513.3,2513.2,0.83481989]
["bitfinex","ETHUSD",1725050408920,3.97883,2513.3,2513.2,2.21984667]
["bitfinex","ETHUSD",1725050409217,3.97821,2513.7,2513.3,2.3205]
["bitfinex","ETHUSD",1725050409397,3.97821,2513.7,2513.4,2.21986995]
["bitfinex","ETHUSD",1725050409607,3.97821,2513.7,2513.5,1.38502678]
["bitfinex","ETHUSD",1725050409806,3.97806,2513.8,2513.6,1.38502678]
["bitfinex","ETHUSD",1725050410114,3.97806,2513.8,2513.7,1.38478134]
["bitfinex","ETHUSD",1725050410501,14.3778,2514.0,2513.7,1.38478134]
["bitfinex","ETHUSD",1725050410502,3.97797,2513.9,2513.7,1.38478134]
["bitfinex","ETHUSD",1725050411275,3.97797,2513.9,2513.8,1.38478134]
["bitfinex","ETHUSD",1725050413501,3.97797,2513.9,2513.8,4.29679653]
["bitfinex","ETHUSD",1725050413696,3.97797,2513.9,2513.8,2.21962451]
["bitfinex","ETHUSD",1725050413893,3.97797,2513.9,2513.8,3.46195336]
["bitfinex","ETHUSD",1725050414121,3.97797,2513.9,2513.8,4.29679653]
["bitfinex","ETHUSD",1725050414306,7.95593,2513.9,2513.8,1.38478134]
["bitfinex","ETHUSD",1725050414513,7.95593,2513.9,2513.8,3.46195336]
["bitfinex","ETHUSD",1725050414727,3.97804,2513.8,2513.7,0.83484317]
["bitfinex","ETHUSD",1725050415034,3.97804,2513.8,2513.7,4.29684342]
["bitfinex","ETHUSD",1725050415381,3.97804,2513.8,2513.7,3.46200025]
["bitfinex","ETHUSD",1725050416132,3.97775,2514.0,2513.7,3.46200025]
["bitfinex","ETHUSD",1725050416348,3.97755,2514.2,2513.8,4.29808198]
["bitfinex","ETHUSD",1725050416633,3.97755,2514.2,2514.0,0.83608173]
["bitfinex","ETHUSD",1725050416933,3.97755,2514.2,2514.1,3.46200025]
["bitfinex","ETHUSD",1725050417145,6.97755,2514.2,2514.1,3.46200025]
["bitfinex","ETHUSD",1725050418648,3.97756,2514.1,2514.0,2.07720015]
["bitfinex","ETHUSD",1725050418801,3.97756,2514.1,2514.0,3.46186334]
["bitfinex","ETHUSD",1725050418802,6.97756,2514.1,2514.0,3.46186334]
["bitfinex","ETHUSD",1725050419212,3.0,2514.1,2514.0,3.46186334]
["bitfinex","ETHUSD",1725050419640,3.0,2514.1,2514.0,3.46169173]
["bitfinex","ETHUSD",1725050420621,3.0,2514.1,2514.0,6.68597346]
["bitfinex","ETHUSD",1725050420835,23.54696,2514.5,2514.1,3.97756]
["bitfinex","ETHUSD",1725050421164,3.97674,2514.7,2514.4,0.83573049]
["bitfinex","ETHUSD",1725050421165,3.9768,2514.6,2514.4,0.83573049]
["bitfinex","ETHUSD",1725050421455,3.9768,2514.6,2514.5,3.46169173]
["bitfinex","ETHUSD",1725050421642,3.9768,2514.6,2514.5,1.38467669]
["bitfinex","ETHUSD",1725050422069,3.97664,2514.7,2514.5,1.38467669]
["bitfinex","ETHUSD",1725050422726,3.0,2514.6,2514.5,1.38467669]
["bitfinex","ETHUSD",1725050423658,3.0,2514.6,2514.4,2.4083]
["bitfinex","ETHUSD",1725050424257,6.97687,2514.6,2514.2,5.36242337]
["bitfinex","ETHUSD",1725050424464,6.97687,2514.6,2514.3,1.3843999]
["bitfinex","ETHUSD",1725050424665,3.97693,2514.5,2514.3,1.3843999]
["bitfinex","ETHUSD",1725050425162,3.0,2514.6,2514.3,1.3843999]
["bitfinex","ETHUSD",1725050425357,3.0,2514.6,2514.4,0.46702304]
["bitfinex","ETHUSD",1725050426169,6.97646,2514.8,2514.5,1.38429043]
["bitfinex","ETHUSD",1725050426322,6.97646,2514.8,2514.5,0.67438105]
["bitfinex","ETHUSD",1725050426736,3.92665,2514.7,2514.5,0.67438105]
["bitfinex","ETHUSD",1725050426936,3.0,2514.6,2514.4,0.46702304]
["bitfinex","ETHUSD",1725050429084,3.97623,2515.0,2514.5,2.4501]
["bitfinex","ETHUSD",1725050429284,3.97623,2515.0,2514.6,2.07362031]
["bitfinex","ETHUSD",1725050429458,3.97623,2515.0,2514.6,0.6894113]
["bitfinex","ETHUSD",1725050429459,3.97631,2514.9,2514.6,0.6894113]
["bitfinex","ETHUSD",1725050429641,3.97631,2514.9,2514.4,5.27974353]
["bitfinex","ETHUSD",1725050429642,3.97647,2514.8,2514.4,5.27974353]
["bitfinex","ETHUSD",1725050429979,3.97647,2514.8,2514.5,1.38424504]
["bitfinex","ETHUSD",1725050431058,3.97647,2514.8,2514.3,7.26307049]
["bitfinex","ETHUSD",1725050431059,3.97694,2514.5,2514.3,0.83573049]
["bitfinex","ETHUSD",1725050431261,3.97694,2514.5,2514.4,1.38432208]
["bitfinex","ETHUSD",1725050431483,3.97694,2514.5,2514.2,0.83573049]
["bitfinex","ETHUSD",1725050432484,3.97709,2514.4,2514.3,1.38435708]
["bitfinex","ETHUSD",1725050432693,3.9766,2514.8,2514.3,2.4501]
["bitfinex","ETHUSD",1725050432863,3.9766,2514.8,2514.4,2.11863138]
["bitfinex","ETHUSD",1725050433069,3.97663,2514.7,2514.4,0.7342743]
["bitfinex","ETHUSD",1725050436509,3.97663,2514.7,2514.2,5.31137188]
["bitfinex","ETHUSD",1725050436803,3.97663,2514.7,2514.3,1.38433523]
["bitfinex","ETHUSD",1725050437004,3.97663,2514.7,2514.3,1.46387187]
["bitfinex","ETHUSD",1725050437205,3.97663,2514.7,2514.3,4.05673664]
["bitfinex","ETHUSD",1725050438316,3.97663,2514.7,2514.4,1.18181285]
["bitfinex","ETHUSD",1725050444315,3.97663,2514.7,2514.3,0.57778702]
["bitfinex","ETHUSD",1725050445189,3.97648,2514.8,2514.4,1.38430751]
["bitfinex","ETHUSD",1725050445399,3.97632,2514.9,2514.3,4.55501702]
["bitfinex","ETHUSD",1725050445580,3.0,2514.8,2514.4,1.38429918]
["bitfinex","ETHUSD",1725050445774,3.0,2514.8,2514.5,0.59393162]
["bitfinex","ETHUSD",1725050447419,3.0,2514.9,2514.5,2.86263162]
["bitfinex","ETHUSD",1725050447719,3.0,2514.9,2514.6,1.08962525]
["bitfinex","ETHUSD",1725050448017,3.0,2515.0,2514.6,2.47379249]
["bitfinex","ETHUSD",1725050448317,6.97623,2515.0,2514.6,1.08962525]
["bitfinex","ETHUSD",1725050449376,3.0,2515.0,2514.7,5.70451475]
["bitfinex","ETHUSD",1725050449691,6.97583,2515.2,2514.8,2.3974]
["bitfinex","ETHUSD",1725050449895,6.97583,2515.2,2514.8,3.24315859]
["bitfinex","ETHUSD",1725050451732,3.97608,2515.1,2514.8,0.84575859]
["bitfinex","ETHUSD",1725050451894,3.0,2515.0,2514.6,2.3974]
["bitfinex","ETHUSD",1725050453789,6.97618,2515.0,2514.7,1.38412069]
["bitfinex","ETHUSD",1725050453990,3.97638,2514.9,2514.7,1.38412069]
["bitfinex","ETHUSD",1725050454221,3.97645,2514.8,2514.7,1.38412069]
["bitfinex","ETHUSD",1725050454693,7.95281,2514.9,2514.7,1.38412069]
["bitfinex","ETHUSD",1725050454895,7.95281,2514.9,2514.4,2.3974]
["bitfinex","ETHUSD",1725050455096,7.95281,2514.9,2514.5,0.97886371]
["bitfinex","ETHUSD",1725050456323,3.97647,2514.8,2514.5,0.97886371]
["bitfinex","ETHUSD",1725050456634,5.4864,2515.0,2514.5,0.97886371]
["bitfinex","ETHUSD",1725050456835,3.97669,2514.7,2514.2,2.3974]
["bitfinex","ETHUSD",1725050457038,3.97669,2514.7,2514.3,0.49820821]
["bitfinex","ETHUSD",1725050457198,3.97686,2514.6,2514.4,0.49820821]
["bitfinex","ETHUSD",1725050457394,3.97693,2514.5,2514.2,2.3974]
["bitfinex","ETHUSD",1725050457809,3.97693,2514.5,2514.3,0.49823678]
["bitfinex","ETHUSD",1725050458010,3.97693,2514.5,2514.3,0.9617795]
["bitfinex","ETHUSD",1725050458437,3.97693,2514.5,2514.3,0.46354272]
["bitfinex","ETHUSD",1725050458740,3.97693,2514.5,2514.4,0.49823963]
["bitfinex","ETHUSD",1725050459441,3.9768,2514.6,2514.4,0.49823963]
["bitfinex","ETHUSD",1725050459614,3.9768,2514.6,2514.5,0.49823963]
["bitfinex","ETHUSD",1725050460410,3.9768,2514.6,2514.4,0.49823963]
["bitfinex","ETHUSD",1725050460716,3.9768,2514.6,2514.3,0.46354272]
["bitfinex","ETHUSD",1725050461038,3.9768,2514.6,2514.5,0.49823744]
["bitfinex","ETHUSD",1725050462037,3.97698,2514.5,2514.3,0.46354272]
["bitfinex","ETHUSD",1725050462346,3.9768,2514.6,2514.4,0.49823977]
["bitfinex","ETHUSD",1725050462525,3.9768,2514.6,2514.5,0.49823977]
["bitfinex","ETHUSD",1725050463247,3.9768,2514.6,2514.5,2.71737594]
["bitfinex","ETHUSD",1725050463550,3.9768,2514.6,2514.5,2.21913617]
["bitfinex","ETHUSD",1725050463702,3.9768,2514.6,2514.5,2.71738269]
["bitfinex","ETHUSD",1725050464552,7.95363,2514.6,2514.5,1.88254684]
["bitfinex","ETHUSD",1725050464854,14.24646,2514.6,2514.5,1.88254684]
["bitfinex","ETHUSD",1725050465012,15.671106,2514.6,2514.5,1.88254684]
["bitfinex","ETHUSD",1725050465212,15.671106,2514.6,2514.5,1.88256121]
["bitfinex","ETHUSD",1725050466234,15.671106,2514.6,2514.5,0.49826089]
["bitfinex","ETHUSD",1725050466858,11.93079,2514.5,2514.4,1.25225377]
["bitfinex","ETHUSD",1725050467155,17.95140399,2514.5,2514.4,1.25225377]
["bitfinex","ETHUSD",1725050467354,19.2116136,2514.5,2514.4,1.25225377]
["bitfinex","ETHUSD",1725050468018,19.2116136,2514.5,2514.4,1.75057817]
["bitfinex","ETHUSD",1725050468216,19.2116136,2514.5,2514.4,0.4983244]
["bitfinex","ETHUSD",1725050468543,13.26986,2514.5,2514.4,0.4983244]
["bitfinex","ETHUSD",1725050468770,10.95386,2514.5,2514.4,0.4983244]
["bitfinex","ETHUSD",1725050468922,6.97693,2514.5,2514.4,1.88283966]
["bitfinex","ETHUSD",1725050469231,6.97693,2514.5,2514.4,3.95971217]
["bitfinex","ETHUSD",1725050470016,10.95386,2514.5,2514.4,3.95971217]
["bitfinex","ETHUSD",1725050470818,6.97693,2514.5,2514.4,3.95971217]
["bitfinex","ETHUSD",1725050471013,6.97693,2514.5,2514.4,3.95942112]
["bitfinex","ETHUSD",1725050471220,3.97687,2514.6,2514.4,3.95942112]
["bitfinex","ETHUSD",1725050471428,3.97666,2514.7,2514.5,6.23832112]
["bitfinex","ETHUSD",1725050471629,3.97666,2514.7,2514.6,3.95942112]
["bitfinex","ETHUSD",1725050471924,3.97666,2514.7,2514.6,3.46109672]
["bitfinex","ETHUSD",1725050472151,3.97666,2514.7,2514.6,3.95935425]
["bitfinex","ETHUSD",1725050473525,3.97666,2514.7,2514.6,3.46109672]
["bitfinex","ETHUSD",1725050474259,3.97666,2514.7,2514.6,3.95935257]
["bitfinex","ETHUSD",1725050474462,3.97666,2514.7,2514.6,4.79527124]
["bitfinex","ETHUSD",1725050474965,18.46375753,2514.7,2514.6,0.49825585]
["bitfinex","ETHUSD",1725050475135,25.12875792,2514.7,2514.6,0.49825585]
["bitfinex","ETHUSD",1725050475338,25.12875792,2514.7,2514.1,0.49825585]
["bitfinex","ETHUSD",1725050475339,14.2777,2514.2,2514.1,0.49825585]
["bitfinex","ETHUSD",1725050475570,16.67264281,2514.2,2514.1,0.49825585]
["bitfinex","ETHUSD",1725050475722,16.67264281,2514.2,2513.8,0.49825585]
["bitfinex","ETHUSD",1725050475723,7.95576,2513.9,2513.8,0.49825585]
["bitfinex","ETHUSD",1725050476071,7.95576,2513.9,2513.5,2.07723864]
["bitfinex","ETHUSD",1725050476072,7.9567,2513.6,2513.5,2.07723864]
["bitfinex","ETHUSD",1725050476228,7.9567,2513.6,2513.5,4.79592316]
["bitfinex","ETHUSD",1725050476430,7.9567,2513.6,2513.5,8.79592316]
["bitfinex","ETHUSD",1725050476431,10.9567,2513.6,2513.5,8.79592316]
["bitfinex","ETHUSD",1725050476624,10.9567,2513.6,2513.5,5.88332772]
["bitfinex","ETHUSD",1725050476966,10.9567,2513.6,2513.5,1.88333831]
["bitfinex","ETHUSD",1725050477264,10.9567,2513.6,2513.5,1.38489347]
["bitfinex","ETHUSD",1725050477759,7.95702,2513.5,2513.4,0.49844484]
["bitfinex","ETHUSD",1725050477965,3.0,2513.6,2513.3,0.49844484]
["bitfinex","ETHUSD",1725050477966,7.95734,2513.4,2513.3,0.49844484]
["bitfinex","ETHUSD",1725050478275,3.97883,2513.3,2513.2,2.22035309]
["bitfinex","ETHUSD",1725050478576,3.14783194,2513.3,2513.2,2.71879841]
["bitfinex","ETHUSD",1725050478863,7.12666194,2513.3,2513.2,1.77399925]
["bitfinex","ETHUSD",1725050480449,7.12666194,2513.3,2513.2,1.77403204]
["bitfinex","ETHUSD",1725050480791,7.12666194,2513.3,2513.2,0.38900248]
["bitfinex","ETHUSD",1725050480971,3.97914,2513.1,2513.0,2.71885433]
["bitfinex","ETHUSD",1725050481178,3.14783194,2513.3,2513.0,2.71885569]
["bitfinex","ETHUSD",1725050481483,3.97899,2513.2,2513.1,1.38502708]
["bitfinex","ETHUSD",1725050481645,3.97899,2513.2,2513.1,1.97527085]
["bitfinex","ETHUSD",1725050484550,3.97899,2513.2,2513.1,0.59024377]
["bitfinex","ETHUSD",1725050484745,3.97899,2513.2,2513.1,1.97526782]
["bitfinex","ETHUSD",1725050484988,3.97899,2513.2,2513.1,1.97526949]
["bitfinex","ETHUSD",1725050485152,3.97899,2513.2,2513.1,1.97526677]
["bitfinex","ETHUSD",1725050485503,3.97899,2513.2,2513.1,0.59024377]
["bitfinex","ETHUSD",1725050485688,3.97946,2512.9,2512.8,0.8353568]
["bitfinex","ETHUSD",1725050485899,7.9586,2513.0,2512.9,4.0]
["bitfinex","ETHUSD",1725050487994,3.9793,2513.0,2512.9,4.4]
["bitfinex","ETHUSD",1725050488290,3.9793,2513.0,2512.9,2.765]
["bitfinex","ETHUSD",1725050493353,3.97913,2513.2,2512.9,2.765]
["bitfinex","ETHUSD",1725050493551,3.97913,2513.2,2513.0,0.2765]
["bitfinex","ETHUSD",1725050494334,3.97914,2513.1,2513.0,0.2765]
["bitfinex","ETHUSD",1725050495650,3.97914,2513.1,2512.5,3.97998]
["bitfinex","ETHUSD",1725050495651,3.97932,2513.0,2512.6,6.24533]
["bitfinex","ETHUSD",1725050495887,3.97932,2513.0,2512.7,4.0]
["bitfinex","ETHUSD",1725050496593,3.97932,2513.0,2512.6,6.24533]
["bitfinex","ETHUSD",1725050498495,3.97932,2513.0,2512.6,2.2654]
["bitfinex","ETHUSD",1725050498794,3.97932,2513.0,2512.7,0.624546]
["bitfinex","ETHUSD",1725050500192,3.97914,2513.1,2512.7,0.624546]
["bitfinex","ETHUSD",1725050500400,3.97947,2512.9,2512.7,0.624546]
["bitfinex","ETHUSD",1725050503899,3.97914,2513.1,2512.7,0.624546]
["bitfinex","ETHUSD",1725050504100,3.97933,2513.0,2512.7,0.624546]
["bitfinex","ETHUSD",1725050504301,3.97933,2513.0,2512.8,0.6869876]
["bitfinex","ETHUSD",1725050505890,3.97946,2512.9,2512.8,0.6869876]
["bitfinex","ETHUSD",1725050506092,3.97946,2512.9,2512.7,0.624546]
["bitfinex","ETHUSD",1725050508787,3.97946,2512.9,2512.8,4.0]
["bitfinex","ETHUSD",1725050510051,3.97869,2513.4,2512.9,2.2902]
["bitfinex","ETHUSD",1725050510338,3.97913,2513.2,2513.0,0.62902]
["bitfinex","ETHUSD",1725050510543,3.97913,2513.2,2512.9,6.2902]
["bitfinex","ETHUSD",1725050510544,3.97908,2513.2,2512.9,6.2902]
["bitfinex","ETHUSD",1725050510702,3.97908,2513.2,2513.0,0.0795775]
["bitfinex","ETHUSD",1725050511044,3.97908,2513.2,2513.0,1.03493675]
["bitfinex","ETHUSD",1725050511045,7.95817,2513.2,2513.0,1.03493675]
["bitfinex","ETHUSD",1725050511199,3.97908,2513.2,2513.0,1.03493675]
["bitfinex","ETHUSD",1725050511827,3.97908,2513.2,2513.0,5.03493675]
["bitfinex","ETHUSD",1725050512038,3.97914,2513.1,2513.0,5.03493675]
["bitfinex","ETHUSD",1725050512243,7.95828,2513.1,2513.0,4.0]
["bitfinex","ETHUSD",1725050512827,7.95828,2513.1,2512.6,4.0]
["bitfinex","ETHUSD",1725050513034,3.97969,2512.8,2512.6,4.0]
["bitfinex","ETHUSD",1725050513244,3.97969,2512.8,2512.6,5.33027411]
["bitfinex","ETHUSD",1725050514250,3.97978,2512.7,2512.6,5.33027411]
["bitfinex","ETHUSD",1725050514547,3.97978,2512.7,2512.6,6.71554286]
["bitfinex","ETHUSD",1725050514748,3.97978,2512.7,2512.6,6.71554774]
["bitfinex","ETHUSD",1725050515097,3.97978,2512.7,2512.6,5.33027411]
["bitfinex","ETHUSD",1725050515546,3.97978,2512.7,2512.6,6.71557116]
["bitfinex","ETHUSD",1725050517942,3.97978,2512.7,2512.6,5.33027411]
["bitfinex","ETHUSD",1725050518247,3.97969,2512.8,2512.6,6.71556916]
["bitfinex","ETHUSD",1725050518445,3.97969,2512.8,2512.7,0.70485102]
["bitfinex","ETHUSD",1725050518612,3.97969,2512.8,2512.7,4.70485102]
["bitfinex","ETHUSD",1725050518812,3.97949,2512.9,2512.7,4.70485102]
["bitfinex","ETHUSD",1725050519442,2.4167,2513.4,2512.7,4.78444071]
["bitfinex","ETHUSD",1725050519647,3.97915,2513.1,2512.8,2.98979504]
["bitfinex","ETHUSD",1725050519945,3.9791,2513.2,2512.8,2.98979504]
["bitfinex","ETHUSD",1725050520153,3.9791,2513.2,2512.9,0.7212595]
["bitfinex","ETHUSD",1725050520620,3.97918,2513.1,2512.9,0.7212595]
["bitfinex","ETHUSD",1725050521848,3.97906,2513.2,2512.9,0.7212595]
["bitfinex","ETHUSD",1725050523613,3.97915,2513.1,2512.9,0.7212595]
["bitfinex","ETHUSD",1725050523851,3.97915,2513.1,2512.8,2.98979708]
["bitfinex","ETHUSD",1725050524147,6.9786,2513.5,2513.0,3.9792]
["bitfinex","ETHUSD",1725050524356,3.0,2513.5,2513.1,5.174999]
["bitfinex","ETHUSD",1725050524712,3.0,2513.5,2513.1,9.154049]
["bitfinex","ETHUSD",1725050524951,6.35282,2513.7,2513.2,6.47299166]
["bitfinex","ETHUSD",1725050525145,7.95681,2513.6,2513.3,0.83926613]
["bitfinex","ETHUSD",1725050525349,3.97837,2513.6,2513.2,2.4145]
["bitfinex","ETHUSD",1725050525858,3.97837,2513.6,2513.2,2.4940709]
["bitfinex","ETHUSD",1725050528266,7.95682,2513.6,2513.2,2.4145]
["bitfinex","ETHUSD",1725050528649,2.3078,2513.4,2513.0,3.97928]
["bitfinex","ETHUSD",1725050528853,2.3078,2513.4,2513.1,4.0]
["bitfinex","ETHUSD",1725050529160,3.97853,2513.5,2513.1,4.0]
["bitfinex","ETHUSD",1725050529871,10.41998,2513.2,2513.1,4.0]
["bitfinex","ETHUSD",1725050530028,6.44099,2513.2,2513.1,4.0]
["bitfinex","ETHUSD",1725050530234,3.97916,2513.1,2513.0,0.8353568]
["bitfinex","ETHUSD",1725050530566,7.95783,2513.3,2513.0,3.46297477]
["bitfinex","ETHUSD",1725050530862,3.97899,2513.2,2513.1,4.29914465]
["bitfinex","ETHUSD",1725050531048,6.97899,2513.2,2513.1,4.29914465]
["bitfinex","ETHUSD",1725050531358,6.97899,2513.2,2513.1,4.29892688]
["bitfinex","ETHUSD",1725050531722,6.97899,2513.2,2513.1,0.83616988]
["bitfinex","ETHUSD",1725050531922,6.97899,2513.2,2513.1,4.29899036]
["bitfinex","ETHUSD",1725050532323,6.97899,2513.2,2513.1,3.46282048]
["bitfinex","ETHUSD",1725050533868,6.97899,2513.2,2513.1,3.46292807]
["bitfinex","ETHUSD",1725050537565,6.97899,2513.2,2513.1,4.29909795]
["bitfinex","ETHUSD",1725050537763,6.97899,2513.2,2513.1,3.46292807]
["bitfinex","ETHUSD",1725050538728,6.97899,2513.2,2513.1,3.4629344]
["bitfinex","ETHUSD",1725050538961,10.9581,2513.2,2513.1,3.4629344]
["bitfinex","ETHUSD",1725050541890,13.3959,2513.2,2513.1,1.38517376]
["bitfinex","ETHUSD",1725050542378,13.3959,2513.2,2513.1,3.46302645]
["bitfinex","ETHUSD",1725050543560,3.97914,2513.1,2513.0,0.83616988]
["bitfinex","ETHUSD",1725050543776,3.97914,2513.1,2513.0,4.29920218]
["bitfinex","ETHUSD",1725050544960,7.95828,2513.1,2513.0,1.38521292]
["bitfinex","ETHUSD",1725050545248,7.95828,2513.1,2513.0,3.4630323]
["bitfinex","ETHUSD",1725050546541,7.95828,2513.1,2513.0,4.29920218]
["bitfinex","ETHUSD",1725050546881,7.95828,2513.1,2513.0,4.85434778]
["bitfinex","ETHUSD",1725050547091,7.95828,2513.1,2513.0,4.29920218]
["bitfinex","ETHUSD",1725050548283,7.95828,2513.1,2513.0,4.29920691]
["bitfinex","ETHUSD",1725050549082,7.95828,2513.1,2513.0,1.38521481]
["bitfinex","ETHUSD",1725050549285,7.95828,2513.1,2513.0,3.46303703]
["bitfinex","ETHUSD",1725050553194,3.9793,2513.0,2512.9,0.83616988]
["bitfinex","ETHUSD",1725050553348,3.9793,2513.0,2512.9,4.29919899]
["bitfinex","ETHUSD",1725050554275,3.9793,2513.0,2512.9,5.25385144]
["bitfinex","ETHUSD",1725050555013,3.9793,2513.0,2512.9,5.66993533]
["bitfinex","ETHUSD",1725050555169,3.9793,2513.0,2512.9,4.41768156]
["bitfinex","ETHUSD",1725050556604,3.9793,2513.0,2512.9,3.46302911]
["bitfinex","ETHUSD",1725050557613,3.9793,2513.0,2512.9,4.71528288]
["bitfinex","ETHUSD",1725050557981,3.9793,2513.0,2512.9,4.71525745]
["bitfinex","ETHUSD",1725050558274,7.9586,2513.0,2512.9,4.71525745]
["bitfinex","ETHUSD",1725050559321,7.9586,2513.0,2512.9,3.46300368]
["bitfinex","ETHUSD",1725050559524,7.9586,2513.0,2512.9,4.71525745]
["bitfinex","ETHUSD",1725050560987,7.9586,2513.0,2512.9,3.46300368]
["bitfinex","ETHUSD",1725050561393,7.9586,2513.0,2512.9,4.71525745]
["bitfinex","ETHUSD",1725050561683,7.9586,2513.0,2512.9,3.46300368]
["bitfinex","ETHUSD",1725050561891,7.9586,2513.0,2512.9,4.71525745]
["bitfinex","ETHUSD",1725050562113,7.9586,2513.0,2512.9,3.46300368]
["bitfinex","ETHUSD",1725050562418,7.9586,2513.0,2512.9,4.71525745]
["bitfinex","ETHUSD",1725050562823,7.9586,2513.0,2512.9,4.71526725]
["bitfinex","ETHUSD",1725050563414,7.9586,2513.0,2512.9,3.46301348]
["bitfinex","ETHUSD",1725050563735,7.9586,2513.0,2512.9,4.71526725]
["bitfinex","ETHUSD",1725050564295,7.9586,2513.0,2512.9,3.46301348]
["bitfinex","ETHUSD",1725050564701,7.9586,2513.0,2512.9,4.29941529]
["bitfinex","ETHUSD",1725050564934,7.9586,2513.0,2512.9,3.46301348]
["bitfinex","ETHUSD",1725050565134,3.97889,2513.3,2512.9,6.37548039]
["bitfinex","ETHUSD",1725050565344,3.97862,2513.5,2513.2,3.19370181]
["bitfinex","ETHUSD",1725050565642,1.74510944,2514.4,2513.2,3.19370181]
["bitfinex","ETHUSD",1725050565643,3.97775,2514.0,2513.6,3.97832]
["bitfinex","ETHUSD",1725050565800,3.97775,2514.0,2513.8,0.83606072]
["bitfinex","ETHUSD",1725050566000,3.97734,2514.3,2513.9,4.2990742]
["bitfinex","ETHUSD",1725050566208,3.97734,2514.3,2514.0,4.2990742]
["bitfinex","ETHUSD",1725050566409,3.97734,2514.3,2514.1,1.38520539]
["bitfinex","ETHUSD",1725050566647,3.97748,2514.2,2514.0,2.91386881]
["bitfinex","ETHUSD",1725050566824,3.97748,2514.2,2514.1,1.38456911]
["bitfinex","ETHUSD",1725050567639,3.97748,2514.2,2514.1,1.38455885]
["bitfinex","ETHUSD",1725050568004,3.97748,2514.2,2514.0,1.38455885]
["bitfinex","ETHUSD",1725050568208,3.97748,2514.2,2514.1,1.38455885]
["bitfinex","ETHUSD",1725050568415,3.97748,2514.2,2514.0,1.38455885]
["bitfinex","ETHUSD",1725050568624,3.97748,2514.2,2513.9,2.3859]
["bitfinex","ETHUSD",1725050568829,3.97748,2514.2,2514.0,1.38455944]
["bitfinex","ETHUSD",1725050569214,3.97734,2514.3,2514.0,1.38455944]
["bitfinex","ETHUSD",1725050569643,7.95471,2514.3,2514.0,1.38455944]
["bitfinex","ETHUSD",1725050569843,3.97734,2514.3,2514.0,1.38455944]
["bitfinex","ETHUSD",1725050570443,3.97734,2514.3,2513.9,3.09893142]
["bitfinex","ETHUSD",1725050570937,7.4,2514.4,2514.0,0.44459556]
["bitfinex","ETHUSD",1725050570938,11.37711,2514.4,2514.0,0.44459556]
["bitfinex","ETHUSD",1725050571851,7.4,2514.4,2514.0,4.42224556]
["bitfinex","ETHUSD",1725050572151,2.3552,2515.0,2514.4,3.97707]
["bitfinex","ETHUSD",1725050572315,3.97629,2515.0,2514.4,5.80171129]
["bitfinex","ETHUSD",1725050572645,15.3522,2515.1,2514.6,3.97666]
["bitfinex","ETHUSD",1725050572853,11.37609,2515.1,2514.6,4.05619082]
["bitfinex","ETHUSD",1725050573151,11.37609,2515.1,2514.7,6.2984]
["bitfinex","ETHUSD",1725050573651,11.37606,2515.1,2514.7,2.3218]
["bitfinex","ETHUSD",1725050573809,3.0,2515.0,2514.7,2.3218]
["bitfinex","ETHUSD",1725050574802,3.97631,2514.9,2514.5,0.07952825]
["bitfinex","ETHUSD",1725050575009,3.0,2515.0,2514.6,4.0]
["bitfinex","ETHUSD",1725050575246,3.0,2515.0,2514.6,7.97675]
["bitfinex","ETHUSD",1725050576241,6.97615,2515.0,2514.6,7.97675]
["bitfinex","ETHUSD",1725050577023,11.37599,2515.1,2514.6,11.95334]
["bitfinex","ETHUSD",1725050577231,11.37599,2515.1,2514.8,2.4564]
["bitfinex","ETHUSD",1725050578147,3.97599,2515.1,2514.8,2.4564]
["bitfinex","ETHUSD",1725050579750,3.97616,2515.0,2514.7,0.76007287]
["bitfinex","ETHUSD",1725050584662,3.9764,2514.9,2514.7,0.76007287]
["bitfinex","ETHUSD",1725050585567,3.9764,2514.9,2514.5,0.44459556]
["bitfinex","ETHUSD",1725050585790,3.9764,2514.9,2514.6,4.0]
["bitfinex","ETHUSD",1725050586372,3.97659,2514.8,2514.6,4.0]
["bitfinex","ETHUSD",1725050586537,7.95307,2514.8,2514.6,4.0]
["bitfinex","ETHUSD",1725050586936,3.97661,2514.7,2514.6,4.0]
["bitfinex","ETHUSD",1725050587345,7.95322,2514.7,2514.6,4.0]
["bitfinex","ETHUSD",1725050587771,12.8225505,2514.7,2514.6,4.0]
["bitfinex","ETHUSD",1725050587926,18.7151505,2514.7,2514.6,4.0]
["bitfinex","ETHUSD",1725050588675,3.97749,2514.2,2513.7,6.26279]
["bitfinex","ETHUSD",1725050588982,3.97749,2514.2,2513.8,4.0]
["bitfinex","ETHUSD",1725050589280,3.97749,2514.2,2513.9,1.026279]
["bitfinex","ETHUSD",1725050589587,3.97759,2514.1,2513.9,1.026279]
["bitfinex","ETHUSD",1725050589878,3.97759,2514.1,2514.0,4.0]
["bitfinex","ETHUSD",1725050593288,7.95518,2514.1,2514.0,4.0]
["bitfinex","ETHUSD",1725050593647,9.388814,2514.1,2514.0,4.0]
["bitfinex","ETHUSD",1725050593871,16.366404,2514.1,2514.0,4.0]
["bitfinex","ETHUSD",1725050594078,18.770304,2514.1,2514.0,4.0]
["bitfinex","ETHUSD",1725050594669,3.97814,2513.8,2513.3,10.52749574]
["bitfinex","ETHUSD",1725050594947,3.97814,2513.8,2513.4,4.0]
["bitfinex","ETHUSD",1725050596110,3.97814,2513.8,2513.4,9.72254306]
["bitfinex","ETHUSD",1725050596329,3.97789,2513.9,2513.4,9.72254306]
["bitfinex","ETHUSD",1725050596696,7.95588,2513.9,2513.4,9.72254306]
["bitfinex","ETHUSD",1725050597536,3.97789,2513.9,2513.4,9.72254306]
["bitfinex","ETHUSD",1725050597734,3.97789,2513.9,2513.5,0.58446456]
["bitfinex","ETHUSD",1725050598030,3.97789,2513.9,2513.6,4.0]
["bitfinex","ETHUSD",1725050599643,3.97743,2514.2,2513.7,6.39809]
["bitfinex","ETHUSD",1725050599841,11.37734,2514.3,2513.9,3.97781]
["bitfinex","ETHUSD",1725050599842,7.4,2514.3,2513.9,3.97781]
["bitfinex","ETHUSD",1725050600198,7.4,2514.3,2513.9,4.05735794]
["bitfinex","ETHUSD",1725050600427,11.37727,2514.3,2513.9,4.05735794]
["bitfinex","ETHUSD",1725050600727,7.4,2514.3,2514.0,0.9779231]
["bitfinex","ETHUSD",1725050600912,7.4,2514.3,2514.1,2.4199]
["bitfinex","ETHUSD",1725050604549,7.4,2514.3,2514.0,0.9779231]
["bitfinex","ETHUSD",1725050605047,7.95429,2514.4,2514.0,0.9779231]
["bitfinex","ETHUSD",1725050605275,3.97726,2514.3,2514.0,0.9779231]
["bitfinex","ETHUSD",1725050605603,3.97616113,2514.3,2514.0,0.9779231]
["bitfinex","ETHUSD",1725050606919,3.97742,2514.2,2514.0,0.9779231]
["bitfinex","ETHUSD",1725050607334,3.97742,2514.2,2513.9,2.4199]
["bitfinex","ETHUSD",1725050607535,3.97742,2514.2,2514.0,4.0]
["bitfinex","ETHUSD",1725050609645,3.97756,2514.1,2513.7,2.90724422]
["bitfinex","ETHUSD",1725050609844,3.97756,2514.1,2513.8,5.38458472]
["bitfinex","ETHUSD",1725050610020,3.97756,2514.1,2513.8,4.0]
["bitfinex","ETHUSD",1725050610426,3.97756,2514.1,2513.9,1.38459647]
["bitfinex","ETHUSD",1725050612124,3.97756,2514.1,2513.7,2.06420795]
["bitfinex","ETHUSD",1725050612320,3.97773,2514.0,2513.8,1.38460547]
["bitfinex","ETHUSD",1725050613469,3.97788,2513.9,2513.8,2.21511436]
["bitfinex","ETHUSD",1725050613628,7.95576,2513.9,2513.8,1.38460547]
["bitfinex","ETHUSD",1725050613823,7.95576,2513.9,2513.5,0.83050889]
["bitfinex","ETHUSD",1725050613824,3.97819,2513.7,2513.5,0.83050889]
["bitfinex","ETHUSD",1725050614179,3.97819,2513.7,2513.6,0.74453775]
["bitfinex","ETHUSD",1725050614463,3.14734849,2513.7,2513.6,2.12927068]
["bitfinex","ETHUSD",1725050614693,3.97807,2513.8,2513.6,2.12927068]
["bitfinex","ETHUSD",1725050614844,3.97807,2513.8,2513.7,1.38472952]
["bitfinex","ETHUSD",1725050615394,7.95626,2513.8,2513.7,1.38472927]
["bitfinex","ETHUSD",1725050615554,7.95626,2513.8,2513.6,4.0]
["bitfinex","ETHUSD",1725050615555,3.97819,2513.7,2513.6,4.0]
["bitfinex","ETHUSD",1725050615753,3.97819,2513.7,2513.6,5.38475267]
["bitfinex","ETHUSD",1725050616573,3.97819,2513.7,2513.6,5.38477536]
["bitfinex","ETHUSD",1725050617459,3.97819,2513.7,2513.6,4.0]
["bitfinex","ETHUSD",1725050617675,3.97819,2513.7,2513.6,5.3847744]
["bitfinex","ETHUSD",1725050618159,3.97819,2513.7,2513.6,5.38476452]
["bitfinex","ETHUSD",1725050618391,3.97807,2513.8,2513.6,4.0]
["bitfinex","ETHUSD",1725050620098,3.97807,2513.8,2513.4,4.80916889]
["bitfinex","ETHUSD",1725050620307,11.37742,2514.2,2513.8,2.3436]
["bitfinex","ETHUSD",1725050620613,11.37742,2514.2,2513.8,6.40110164]
["bitfinex","ETHUSD",1725050620614,7.4,2514.2,2513.8,6.40110164]
["bitfinex","ETHUSD",1725050620745,7.4,2514.2,2513.9,2.67996284]
["bitfinex","ETHUSD",1725050620953,7.4,2514.2,2513.9,1.29536336]
["bitfinex","ETHUSD",1725050621386,11.37744,2514.2,2513.9,1.29536336]
["bitfinex","ETHUSD",1725050622817,3.97744,2514.2,2513.9,1.29536336]
["bitfinex","ETHUSD",1725050623369,3.97744,2514.2,2513.9,5.29536336]
["bitfinex","ETHUSD",1725050623610,3.97744,2514.2,2514.0,0.73976177]
["bitfinex","ETHUSD",1725050627322,3.97744,2514.2,2513.9,4.83050889]
["bitfinex","ETHUSD",1725050627510,3.97744,2514.2,2514.0,1.3845986]
["bitfinex","ETHUSD",1725050627878,3.97756,2514.1,2514.0,1.3845986]
["bitfinex","ETHUSD",1725050628214,7.95512,2514.1,2514.0,1.3845986]
["bitfinex","ETHUSD",1725050628370,10.34754,2514.0,2513.9,4.0]
["bitfinex","ETHUSD",1725050629701,10.34754,2514.0,2513.7,4.0]
["bitfinex","ETHUSD",1725050629702,7.95608,2513.8,2513.7,4.0]
["bitfinex","ETHUSD",1725050630295,7.95608,2513.8,2513.7,5.38485421]
["bitfinex","ETHUSD",1725050630690,10.34818,2513.8,2513.7,1.38485421]
["bitfinex","ETHUSD",1725050630885,3.97835,2513.6,2513.5,2.90774348]
["bitfinex","ETHUSD",1725050631111,3.97835,2513.6,2513.5,6.21541267]
["bitfinex","ETHUSD",1725050631324,3.97835,2513.6,2513.5,8.29264726]
["bitfinex","ETHUSD",1725050631537,3.97835,2513.6,2513.5,6.21541267]
["bitfinex","ETHUSD",1725050631817,3.97835,2513.6,2513.5,8.29264726]
["bitfinex","ETHUSD",1725050631985,3.97835,2513.6,2513.5,6.21541267]
["bitfinex","ETHUSD",1725050632186,3.97835,2513.6,2513.5,4.29264726]
["bitfinex","ETHUSD",1725050632391,3.97835,2513.6,2513.5,2.21541267]
["bitfinex","ETHUSD",1725050632726,3.97835,2513.6,2513.5,4.29264726]
["bitfinex","ETHUSD",1725050633021,3.97835,2513.6,2513.5,2.21541267]
["bitfinex","ETHUSD",1725050633187,3.97835,2513.6,2513.5,1.38490378]
["bitfinex","ETHUSD",1725050634299,3.97794,2513.9,2513.5,1.93874484]
["bitfinex","ETHUSD",1725050634627,3.97773,2514.0,2513.7,0.83505803]
["bitfinex","ETHUSD",1725050634778,3.9779,2513.9,2513.7,2.21977849]
["bitfinex","ETHUSD",1725050634977,9.7921,2514.2,2513.8,1.38472046]
["bitfinex","ETHUSD",1725050634978,11.37755,2514.2,2513.8,1.38472046]
["bitfinex","ETHUSD",1725050635328,3.0,2514.1,2513.8,1.38472046]
["bitfinex","ETHUSD",1725050635494,6.97756,2514.1,2513.8,1.38472046]
["bitfinex","ETHUSD",1725050635875,6.97756,2514.1,2513.8,2.21977849]
["bitfinex","ETHUSD",1725050636074,6.97756,2514.1,2513.7,7.29986605]
["bitfinex","ETHUSD",1725050636075,6.97756,2514.1,2513.9,1.38472046]
["bitfinex","ETHUSD",1725050636314,6.97756,2514.1,2513.7,8.13492408]
["bitfinex","ETHUSD",1725050636527,6.97756,2514.1,2513.8,1.38466626]
["bitfinex","ETHUSD",1725050638423,6.97756,2514.1,2513.8,2.17506603]
["bitfinex","ETHUSD",1725050638717,6.97756,2514.1,2513.9,1.38466626]
["bitfinex","ETHUSD",1725050641947,6.97756,2514.1,2513.8,1.6254578]
["bitfinex","ETHUSD",1725050642151,6.97756,2514.1,2513.9,1.38467934]
["bitfinex","ETHUSD",1725050642431,6.24992,2514.0,2513.9,1.38467934]
["bitfinex","ETHUSD",1725050643000,6.24992,2514.0,2513.8,1.38471417]
["bitfinex","ETHUSD",1725050643210,6.24992,2514.0,2513.9,1.38471417]
["bitfinex","ETHUSD",1725050643416,6.24992,2514.0,2513.8,1.38471417]
["bitfinex","ETHUSD",1725050643611,6.24992,2514.0,2513.9,1.38471939]
["bitfinex","ETHUSD",1725050643841,6.24992,2514.0,2513.7,2.91212929]
["bitfinex","ETHUSD",1725050644144,3.97788,2513.9,2513.8,1.38471248]
["bitfinex","ETHUSD",1725050644437,3.97788,2513.9,2513.8,1.38473511]
["bitfinex","ETHUSD",1725050644655,9.27854,2513.9,2513.8,1.38473511]
["bitfinex","ETHUSD",1725050644859,3.97851,2513.5,2513.4,2.9121607]
["bitfinex","ETHUSD",1725050645016,3.97819,2513.7,2513.4,4.29709665]
["bitfinex","ETHUSD",1725050645211,3.97819,2513.7,2513.5,1.38493595]
["bitfinex","ETHUSD",1725050645817,7.9565,2513.7,2513.5,1.38493595]
["bitfinex","ETHUSD",1725050646124,3.97835,2513.6,2513.5,1.38493595]
["bitfinex","ETHUSD",1725050647558,7.95652,2513.7,2513.5,1.38485943]
["bitfinex","ETHUSD",1725050648557,7.95652,2513.7,2513.6,1.38483576]
["bitfinex","ETHUSD",1725050648860,6.97819,2513.7,2513.5,1.38483576]
["bitfinex","ETHUSD",1725050649066,3.97819,2513.7,2513.6,1.38483576]
["bitfinex","ETHUSD",1725050649206,6.97819,2513.7,2513.5,1.38483576]
["bitfinex","ETHUSD",1725050649557,3.97819,2513.7,2513.5,1.38483576]
["bitfinex","ETHUSD",1725050651015,3.97819,2513.7,2513.5,2.21989379]
["bitfinex","ETHUSD",1725050651365,3.97819,2513.7,2513.6,1.38483576]
["bitfinex","ETHUSD",1725050651512,6.97819,2513.7,2513.5,1.38483576]
["bitfinex","ETHUSD",1725050651851,6.97819,2513.7,2513.6,1.38483576]
["bitfinex","ETHUSD",1725050652445,6.97819,2513.7,2513.5,2.21987559]
["bitfinex","ETHUSD",1725050652631,6.97819,2513.7,2513.6,1.38481756]
["bitfinex","ETHUSD",1725050654024,3.97819,2513.7,2513.6,1.38481756]
["bitfinex","ETHUSD",1725050656822,6.97819,2513.7,2513.6,1.38481756]
["bitfinex","ETHUSD",1725050659068,6.97819,2513.7,2513.5,1.38481756]
["bitfinex","ETHUSD",1725050659268,3.97835,2513.6,2513.5,1.38488016]
["bitfinex","ETHUSD",1725050659451,3.97835,2513.6,2513.5,3.4621065]
["bitfinex","ETHUSD",1725050660342,3.97835,2513.6,2513.5,1.38488016]
["bitfinex","ETHUSD",1725050661970,3.97851,2513.5,2513.4,2.91247401]
["bitfinex","ETHUSD",1725050662123,3.97851,2513.5,2513.4,1.38493809]
["bitfinex","ETHUSD",1725050664235,3.97851,2513.5,2513.4,4.2974121]
["bitfinex","ETHUSD",1725050664461,3.97851,2513.5,2513.4,2.21999612]
["bitfinex","ETHUSD",1725050664672,3.97851,2513.5,2513.4,4.2974121]
["bitfinex","ETHUSD",1725050664874,3.97851,2513.5,2513.4,2.21999612]
["bitfinex","ETHUSD",1725050665057,3.97851,2513.5,2513.4,4.2974121]
["bitfinex","ETHUSD",1725050665241,3.97851,2513.5,2513.4,1.38493809]
["bitfinex","ETHUSD",1725050665977,3.97851,2513.5,2513.4,4.2974121]
["bitfinex","ETHUSD",1725050666139,3.97851,2513.5,2513.4,2.21999612]
["bitfinex","ETHUSD",1725050666343,3.97851,2513.5,2513.4,1.38493809]
["bitfinex","ETHUSD",1725050666874,3.97851,2513.5,2513.4,1.38493558]
["bitfinex","ETHUSD",1725050667031,3.97851,2513.5,2513.4,4.29739698]
["bitfinex","ETHUSD",1725050671582,3.97851,2513.5,2513.4,4.29736803]
["bitfinex","ETHUSD",1725050674165,3.97851,2513.5,2513.4,3.46231]
["bitfinex","ETHUSD",1725050674900,3.97851,2513.5,2513.4,4.29828748]
["bitfinex","ETHUSD",1725050676410,3.97851,2513.5,2513.4,2.91338148]
["bitfinex","ETHUSD",1725050676616,3.97851,2513.5,2513.4,4.29831748]
["bitfinex","ETHUSD",1725050677183,3.97851,2513.5,2513.4,4.29836088]
["bitfinex","ETHUSD",1725050678715,3.97851,2513.5,2513.4,4.67219255]
["bitfinex","ETHUSD",1725050681039,7.95702,2513.5,2513.4,4.67219255]
["bitfinex","ETHUSD",1725050681179,7.95702,2513.5,2513.4,4.67221453]
["bitfinex","ETHUSD",1725050681382,7.95702,2513.5,2513.4,4.29838286]
["bitfinex","ETHUSD",1725050681604,7.95702,2513.5,2513.4,4.67211745]
["bitfinex","ETHUSD",1725050684644,7.95702,2513.5,2513.4,4.67210838]
["bitfinex","ETHUSD",1725050686000,7.95702,2513.5,2513.4,4.67213993]
["bitfinex","ETHUSD",1725050688046,7.95702,2513.5,2513.4,4.29841441]
["bitfinex","ETHUSD",1725050688541,7.95702,2513.5,2513.4,4.67200393]
["bitfinex","ETHUSD",1725050689200,7.95702,2513.5,2513.4,3.83602645]
["bitfinex","ETHUSD",1725050689865,7.95702,2513.5,2513.4,4.6720476]
["bitfinex","ETHUSD",1725050690771,7.95702,2513.5,2513.4,3.28708283]
["bitfinex","ETHUSD",1725050690980,7.95702,2513.5,2513.4,3.83604312]
["bitfinex","ETHUSD",1725050691441,7.95702,2513.5,2513.4,4.67218121]
["bitfinex","ETHUSD",1725050692243,7.95702,2513.5,2513.4,4.29859169]
["bitfinex","ETHUSD",1725050692446,7.95702,2513.5,2513.4,4.67220912]
["bitfinex","ETHUSD",1725050694993,7.95702,2513.5,2513.4,4.29859169]
["bitfinex","ETHUSD",1725050695280,7.95702,2513.5,2513.4,4.67223653]
["bitfinex","ETHUSD",1725050695489,7.95702,2513.5,2513.4,4.29859169]
["bitfinex","ETHUSD",1725050695657,7.95702,2513.5,2513.4,4.67228853]
["bitfinex","ETHUSD",1725050698907,7.95702,2513.5,2513.4,4.67241358]
["bitfinex","ETHUSD",1725050700471,7.95702,2513.5,2513.4,4.67238204]
["bitfinex","ETHUSD",1725050702110,7.95702,2513.5,2513.4,3.83624395]
["bitfinex","ETHUSD",1725050702423,7.95702,2513.5,2513.4,5.08200729]
["bitfinex","ETHUSD",1725050702632,3.97851,2513.5,2513.4,5.08200729]
["bitfinex","ETHUSD",1725050704124,3.97851,2513.5,2513.4,5.08189867]
["bitfinex","ETHUSD",1725050704934,3.97851,2513.5,2513.4,4.70817539]
["bitfinex","ETHUSD",1725050705232,3.97851,2513.5,2513.4,3.83626061]
["bitfinex","ETHUSD",1725050705427,3.97851,2513.5,2513.4,5.08202395]
["bitfinex","ETHUSD",1725050705942,3.97851,2513.5,2513.4,4.70817539]
["bitfinex","ETHUSD",1725050706134,3.97851,2513.5,2513.4,5.08202348]
["bitfinex","ETHUSD",1725050707133,3.97851,2513.5,2513.4,5.08202254]
["bitfinex","ETHUSD",1725050707708,3.97836,2513.6,2513.4,5.08202254]
["bitfinex","ETHUSD",1725050707886,3.97836,2513.6,2513.5,4.29935801]
["bitfinex","ETHUSD",1725050708387,12.17,2514.2,2513.8,3.97802]
["bitfinex","ETHUSD",1725050708590,2.3302,2514.5,2513.8,3.97802]
["bitfinex","ETHUSD",1725050708591,3.977,2514.5,2514.0,3.97764]
["bitfinex","ETHUSD",1725050708897,3.97679,2514.6,2514.2,7.11481596]
["bitfinex","ETHUSD",1725050709202,3.97655,2514.8,2514.4,0.83694596]
["bitfinex","ETHUSD",1725050709436,3.97622,2515.0,2514.5,4.85266623]
["bitfinex","ETHUSD",1725050709739,3.97622,2515.0,2514.6,6.59876354]
["bitfinex","ETHUSD",1725050709905,3.97622,2515.0,2514.7,1.38452703]
["bitfinex","ETHUSD",1725050709906,7.95249,2515.0,2514.7,1.38452703]
["bitfinex","ETHUSD",1725050710304,3.9763,2514.9,2514.7,1.38452703]
["bitfinex","ETHUSD",1725050710522,3.9763,2514.9,2514.6,2.3005]
["bitfinex","ETHUSD",1725050710893,3.9763,2514.9,2514.5,0.55440269]
["bitfinex","ETHUSD",1725050711154,3.9763,2514.9,2514.6,1.38427023]
["bitfinex","ETHUSD",1725050711292,3.9763,2514.9,2514.5,0.55440269]
["bitfinex","ETHUSD",1725050711704,3.97646,2514.8,2514.5,0.55440269]
["bitfinex","ETHUSD",1725050711946,3.97598,2515.1,2514.6,6.25580846]
["bitfinex","ETHUSD",1725050712235,3.0,2515.0,2514.6,4.95113391]
["bitfinex","ETHUSD",1725050712426,3.0,2515.0,2514.7,0.58586312]
["bitfinex","ETHUSD",1725050714438,6.97615,2515.0,2514.7,0.58586312]
["bitfinex","ETHUSD",1725050714592,3.0,2515.0,2514.7,0.58586312]
["bitfinex","ETHUSD",1725050716132,3.0,2515.0,2514.8,3.97644]
["bitfinex","ETHUSD",1725050716352,3.97563,2515.4,2514.9,3.9762]
["bitfinex","ETHUSD",1725050716661,3.0,2515.3,2514.9,6.17636337]
["bitfinex","ETHUSD",1725050716813,3.97532,2515.6,2515.2,3.97581]
["bitfinex","ETHUSD",1725050717153,3.97532,2515.6,2515.2,4.9688417]
["bitfinex","ETHUSD",1725050717529,7.95062,2515.6,2515.2,0.9930317]
["bitfinex","ETHUSD",1725050717740,3.97537,2515.5,2515.0,10.34832]
["bitfinex","ETHUSD",1725050717910,3.97537,2515.5,2515.1,4.0]
["bitfinex","ETHUSD",1725050719931,3.97537,2515.5,2515.0,10.34829]
["bitfinex","ETHUSD",1725050720134,3.97537,2515.5,2515.1,1.25484534]
["bitfinex","ETHUSD",1725050721144,3.9753,2515.6,2515.1,1.33435775]
["bitfinex","ETHUSD",1725050721358,3.9753,2515.6,2515.2,3.97581]
["bitfinex","ETHUSD",1725050721978,7.95059,2515.6,2515.1,5.23081534]
["bitfinex","ETHUSD",1725050722132,3.97529,2515.6,2515.2,0.78027979]
["bitfinex","ETHUSD",1725050722645,7.95057,2515.6,2515.2,0.78027979]
["bitfinex","ETHUSD",1725050723041,3.97528,2515.6,2515.2,4.78027979]
["bitfinex","ETHUSD",1725050723241,3.97528,2515.6,2515.3,1.05001828]
["bitfinex","ETHUSD",1725050725836,3.97544,2515.5,2515.2,4.0]
["bitfinex","ETHUSD",1725050727580,3.97559,2515.4,2515.2,4.0]
["bitfinex","ETHUSD",1725050727768,3.97602,2515.1,2514.5,2.3028]
["bitfinex","ETHUSD",1725050727970,3.97602,2515.1,2514.9,4.0]
["bitfinex","ETHUSD",1725050728264,3.97622,2515.0,2514.9,4.0]
["bitfinex","ETHUSD",1725050728463,7.95244,2515.0,2514.9,4.0]
["bitfinex","ETHUSD",1725050728874,7.95307,2514.8,2514.4,6.27987]
["bitfinex","ETHUSD",1725050729075,7.95307,2514.8,2514.5,4.0]
["bitfinex","ETHUSD",1725050729381,3.97651,2514.8,2514.5,4.0]
["bitfinex","ETHUSD",1725050729681,3.97662,2514.7,2514.5,4.0]
["bitfinex","ETHUSD",1725050731278,3.97651,2514.8,2514.5,4.0]
["bitfinex","ETHUSD",1725050731640,3.97627,2515.0,2514.5,4.0]
["bitfinex","ETHUSD",1725050731841,3.97627,2515.0,2514.5,0.797722]
["bitfinex","ETHUSD",1725050732106,3.97593,2515.2,2514.6,6.35909298]
["bitfinex","ETHUSD",1725050732307,6.97608,2515.1,2514.6,10.33578298]
["bitfinex","ETHUSD",1725050732592,6.97608,2515.1,2514.6,6.27949]
["bitfinex","ETHUSD",1725050732889,6.97608,2515.1,2514.7,0.80234231]
["bitfinex","ETHUSD",1725050733301,9.8925,2515.4,2514.9,1.74393306]
["bitfinex","ETHUSD",1725050733302,11.3756,2515.4,2514.9,1.74393306]
["bitfinex","ETHUSD",1725050733449,3.97543,2515.5,2515.0,4.05556637]
["bitfinex","ETHUSD",1725050733651,3.97552,2515.4,2515.0,4.55599994]
["bitfinex","ETHUSD",1725050735193,3.97552,2515.4,2515.0,8.55599994]
["bitfinex","ETHUSD",1725050737859,3.97426,2516.2,2515.3,8.15621365]
["bitfinex","ETHUSD",1725050738062,3.97421,2516.3,2515.6,8.15572365]
["bitfinex","ETHUSD",1725050738063,3.9742,2516.3,2515.6,8.15572365]
["bitfinex","ETHUSD",1725050738285,2.4896,2516.5,2515.7,0.80234231]
["bitfinex","ETHUSD",1725050738286,3.97445,2516.1,2515.7,0.80234231]
["bitfinex","ETHUSD",1725050738466,3.97434,2516.2,2515.5,2.4126]
["bitfinex","ETHUSD",1725050738683,3.97456,2516.0,2515.6,4.0]
["bitfinex","ETHUSD",1725050738909,3.97441,2516.1,2515.6,4.0]
["bitfinex","ETHUSD",1725050739102,3.97441,2516.1,2515.6,10.38766]
["bitfinex","ETHUSD",1725050739400,2.4896,2516.6,2516.1,3.97437]
["bitfinex","ETHUSD",1725050739619,3.97357,2516.7,2516.2,3.97422]
["bitfinex","ETHUSD",1725050740222,2.4896,2516.8,2516.3,3.97407]
["bitfinex","ETHUSD",1725050740423,2.4896,2516.8,2516.4,3.97391]
["bitfinex","ETHUSD",1725050740626,5.4896,2516.8,2516.4,3.97391]
["bitfinex","ETHUSD",1725050740936,6.46254,2517.1,2516.5,3.9737]
["bitfinex","ETHUSD",1725050741225,3.97308,2517.0,2516.5,3.9737]
["bitfinex","ETHUSD",1725050741525,3.97316,2516.9,2516.3,3.97394]
["bitfinex","ETHUSD",1725050741698,3.97316,2516.9,2516.4,3.97389]
["bitfinex","ETHUSD",1725050742781,3.97316,2516.9,2516.5,2.4126]
["bitfinex","ETHUSD",1725050742988,3.97294,2517.1,2516.5,6.38636]
["bitfinex","ETHUSD",1725050743186,3.0,2517.0,2516.5,6.38636]
["bitfinex","ETHUSD",1725050743632,3.0,2517.0,2516.4,4.0]
["bitfinex","ETHUSD",1725050743812,3.97315,2516.9,2516.4,4.0]
["bitfinex","ETHUSD",1725050744122,3.97315,2516.9,2516.4,4.84018713]
["bitfinex","ETHUSD",1725050744328,3.97292,2517.1,2516.4,4.84018713]
["bitfinex","ETHUSD",1725050744686,3.97312,2517.0,2516.5,3.97376]
["bitfinex","ETHUSD",1725050745183,3.97312,2517.0,2516.5,7.97376]
["bitfinex","ETHUSD",1725050745391,3.97312,2517.0,2516.6,0.797525]
["bitfinex","ETHUSD",1725050746309,3.97312,2517.0,2516.6,4.797525]
["bitfinex","ETHUSD",1725050749661,7.4,2517.2,2516.8,8.15380365]
["bitfinex","ETHUSD",1725050749960,7.4,2517.2,2516.7,3.97336]
["bitfinex","ETHUSD",1725050749961,3.97282,2517.1,2516.7,3.97336]
["bitfinex","ETHUSD",1725050750113,3.97282,2517.1,2516.7,5.0899285]
["bitfinex","ETHUSD",1725050754029,3.97299,2517.0,2516.7,1.1165685]
["bitfinex","ETHUSD",1725050754871,2.4896,2517.4,2516.6,4.0]
["bitfinex","ETHUSD",1725050755165,11.92035,2516.7,2516.6,4.0]
["bitfinex","ETHUSD",1725050755319,3.97442,2516.1,2515.9,4.0]
["bitfinex","ETHUSD",1725050755520,3.97426,2516.2,2515.9,4.0]
["bitfinex","ETHUSD",1725050756221,3.97416,2516.3,2515.9,6.4095]
["bitfinex","ETHUSD",1725050756420,3.97416,2516.3,2516.0,1.038437]
["bitfinex","ETHUSD",1725050757933,3.97389,2516.5,2516.0,1.038437]
["bitfinex","ETHUSD",1725050758165,3.97427,2516.2,2516.0,5.038437]
["bitfinex","ETHUSD",1725050758368,3.97427,2516.2,2516.0,4.0]
["bitfinex","ETHUSD",1725050760419,3.97427,2516.2,2515.6,4.18062365]
["bitfinex","ETHUSD",1725050760420,3.97453,2516.1,2515.6,4.18062365]
["bitfinex","ETHUSD",1725050760648,3.97422,2516.3,2515.7,4.87423296]
["bitfinex","ETHUSD",1725050760856,3.97422,2516.3,2515.8,3.97486]
["bitfinex","ETHUSD",1725050761171,3.97426,2516.2,2515.7,4.87425296]
["bitfinex","ETHUSD",1725050761417,3.97426,2516.2,2515.8,1.13584217]
["bitfinex","ETHUSD",1725050762263,3.97443,2516.1,2515.8,1.13584217]
["bitfinex","ETHUSD",1725050765196,3.97443,2516.1,2515.9,4.0]
["bitfinex","ETHUSD",1725050766210,3.97442,2516.1,2515.9,4.0]
["bitfinex","ETHUSD",1725050767297,3.97456,2516.0,2515.9,4.0]
["bitfinex","ETHUSD",1725050767806,6.9733,2516.8,2515.9,4.0]
["bitfinex","ETHUSD",1725050767807,2.2647,2516.7,2515.9,15.09658787]
["bitfinex","ETHUSD",1725050768011,3.97399,2516.4,2515.9,15.09658787]
["bitfinex","ETHUSD",1725050768205,3.97399,2516.4,2516.0,3.97454]
["bitfinex","ETHUSD",1725050768506,3.97399,2516.4,2516.1,1.52154091]
["bitfinex","ETHUSD",1725050769079,3.97371,2516.6,2516.1,1.52154091]
["bitfinex","ETHUSD",1725050769315,3.97371,2516.6,2516.2,3.97423]
["bitfinex","ETHUSD",1725050769515,7.94744,2516.6,2516.1,5.49591091]
["bitfinex","ETHUSD",1725050769711,3.97371,2516.6,2516.2,0.51358422]
["bitfinex","ETHUSD",1725050770116,3.97371,2516.6,2516.2,4.51358422]
["bitfinex","ETHUSD",1725050770784,3.97369,2516.6,2516.2,4.51358422]
["bitfinex","ETHUSD",1725050771329,3.97358,2516.7,2516.2,4.51358422]
["bitfinex","ETHUSD",1725050771544,6.97368,2516.6,2516.3,0.84879542]
["bitfinex","ETHUSD",1725050773208,3.97379,2516.5,2516.2,4.51358422]
["bitfinex","ETHUSD",1725050773726,3.97395,2516.4,2516.2,4.51358422]
["bitfinex","ETHUSD",1725050773928,3.97408,2516.3,2516.2,4.0]
["bitfinex","ETHUSD",1725050780754,3.97408,2516.3,2516.0,0.49790293]
["bitfinex","ETHUSD",1725050780953,3.97408,2516.3,2516.1,1.00183049]
["bitfinex","ETHUSD",1725050781260,3.97424,2516.2,2516.1,1.00183049]
["bitfinex","ETHUSD",1725050781466,3.97424,2516.2,2515.9,8.31616987]
["bitfinex","ETHUSD",1725050781781,3.97424,2516.2,2516.0,5.38338045]
["bitfinex","ETHUSD",1725050781963,3.97424,2516.2,2516.0,4.0]
["bitfinex","ETHUSD",1725050782460,3.97424,2516.2,2516.1,1.38337859]
["bitfinex","ETHUSD",1725050782655,7.94859,2516.2,2516.1,1.38337859]
["bitfinex","ETHUSD",1725050782849,7.9488,2516.1,2516.0,4.0]
["bitfinex","ETHUSD",1725050783068,8.98371,2516.1,2516.0,4.0]
["bitfinex","ETHUSD",1725050783383,7.9488,2516.1,2516.0,4.0]
["bitfinex","ETHUSD",1725050784626,3.9744,2516.1,2515.8,1.70774622]
["bitfinex","ETHUSD",1725050784827,3.9744,2516.1,2515.9,1.88138531]
["bitfinex","ETHUSD",1725050785035,3.9744,2516.1,2515.9,2.71833127]
["bitfinex","ETHUSD",1725050785184,3.9744,2516.1,2516.0,1.38348238]
["bitfinex","ETHUSD",1725050787125,7.94858,2516.2,2516.0,1.38348238]
["bitfinex","ETHUSD",1725050787527,3.9744,2516.1,2515.9,0.49792743]
["bitfinex","ETHUSD",1725050787824,3.9744,2516.1,2516.0,1.38341514]
["bitfinex","ETHUSD",1725050788224,5.4003,2516.6,2516.0,0.30912573]
["bitfinex","ETHUSD",1725050788535,11.37347,2516.7,2516.2,6.43646]
["bitfinex","ETHUSD",1725050788686,3.97347,2516.7,2516.3,3.50383475]
["bitfinex","ETHUSD",1725050788984,3.97323,2516.9,2516.4,2.22034503]
["bitfinex","ETHUSD",1725050789181,3.97323,2516.9,2516.5,1.38339907]
["bitfinex","ETHUSD",1725050789380,3.97323,2516.9,2516.5,1.82590875]
["bitfinex","ETHUSD",1725050789622,3.97323,2516.9,2516.5,0.44250968]
["bitfinex","ETHUSD",1725050789828,7.94647,2516.9,2516.5,0.44250968]
["bitfinex","ETHUSD",1725050789983,7.94646,2516.9,2516.5,0.44250968]
["bitfinex","ETHUSD",1725050790546,3.0,2516.8,2516.5,0.44250968]
["bitfinex","ETHUSD",1725050790760,3.0,2516.8,2516.3,5.68191217]
["bitfinex","ETHUSD",1725050791044,3.0,2516.8,2516.4,1.3831389]
["bitfinex","ETHUSD",1725050792041,3.0,2516.8,2516.4,2.22008486]
["bitfinex","ETHUSD",1725050792212,3.0,2516.8,2516.5,1.3831389]
["bitfinex","ETHUSD",1725050792407,3.0,2516.8,2516.5,2.2279579]
["bitfinex","ETHUSD",1725050792613,3.0,2516.8,2516.5,0.844819]
["bitfinex","ETHUSD",1725050793236,3.97323,2516.9,2516.5,0.844819]
["bitfinex","ETHUSD",1725050793237,6.37322,2517.1,2516.5,0.844819]
["bitfinex","ETHUSD",1725050793560,6.37322,2517.1,2516.6,7.8189461]
["bitfinex","ETHUSD",1725050793859,11.37271,2517.2,2516.7,1.38305304]
["bitfinex","ETHUSD",1725050794008,11.37271,2517.2,2516.7,2.57335917]
["bitfinex","ETHUSD",1725050794202,11.37271,2517.2,2516.7,1.19030613]
["bitfinex","ETHUSD",1725050795523,3.97283,2517.1,2516.7,1.19030613]
["bitfinex","ETHUSD",1725050796256,7.94573,2517.1,2516.7,1.19030613]
["bitfinex","ETHUSD",1725050796638,3.97283,2517.1,2516.7,1.19030613]
["bitfinex","ETHUSD",1725050796841,3.97283,2517.1,2516.8,0.53601529]
["bitfinex","ETHUSD",1725050797346,7.94575,2517.1,2516.8,0.53601529]
["bitfinex","ETHUSD",1725050797746,3.97299,2517.0,2516.8,0.53601529]
["bitfinex","ETHUSD",1725050797924,3.97283,2517.1,2516.8,0.53601529]
["bitfinex","ETHUSD",1725050798118,3.92283,2517.1,2516.8,0.53601529]
["bitfinex","ETHUSD",1725050800577,3.97263,2517.3,2516.8,0.53601529]
["bitfinex","ETHUSD",1725050800868,6.97236,2517.4,2517.0,2.4623]
["bitfinex","ETHUSD",1725050801072,3.97236,2517.4,2517.0,2.4623]
["bitfinex","ETHUSD",1725050801784,3.97236,2517.4,2517.0,6.43528]
["bitfinex","ETHUSD",1725050802091,3.97236,2517.4,2517.1,0.83079777]
["bitfinex","ETHUSD",1725050802432,7.94481,2517.4,2517.1,0.83079777]
["bitfinex","ETHUSD",1725050802825,2.2502,2517.3,2516.9,0.87006172]
["bitfinex","ETHUSD",1725050802934,6.22272,2517.3,2516.9,0.49772828]
["bitfinex","ETHUSD",1725050803146,3.97252,2517.3,2516.9,0.49772828]
["bitfinex","ETHUSD",1725050803389,3.97252,2517.3,2516.9,0.73822846]
["bitfinex","ETHUSD",1725050803737,3.97236,2517.4,2517.0,2.4351]
["bitfinex","ETHUSD",1725050804045,7.94484,2517.4,2517.0,2.4351]
["bitfinex","ETHUSD",1725050804256,3.97253,2517.3,2517.0,2.4351]
["bitfinex","ETHUSD",1725050805559,3.97268,2517.2,2516.8,6.28011]
["bitfinex","ETHUSD",1725050805777,3.97268,2517.2,2516.8,2.3069]
["bitfinex","ETHUSD",1725050806687,3.97286,2517.1,2516.8,2.3069]
["bitfinex","ETHUSD",1725050807642,3.973,2517.0,2516.6,2.80462828]
["bitfinex","ETHUSD",1725050807842,3.973,2517.0,2516.7,1.38299867]
["bitfinex","ETHUSD",1725050808146,3.97301,2517.0,2516.7,1.38299867]
["bitfinex","ETHUSD",1725050809977,7.4,2517.5,2516.8,2.2552]
["bitfinex","ETHUSD",1725050810188,3.97275,2517.2,2516.8,2.2552]
["bitfinex","ETHUSD",1725050810994,3.97299,2517.0,2516.8,2.2552]
["bitfinex","ETHUSD",1725050811341,3.97289,2517.1,2516.8,2.2552]
["bitfinex","ETHUSD",1725050811556,7.94581,2517.1,2516.8,2.2552]
["bitfinex","ETHUSD",1725050811779,3.97304,2517.0,2516.8,2.2552]
["bitfinex","ETHUSD",1725050812275,7.94585,2517.1,2516.8,2.2552]
["bitfinex","ETHUSD",1725050812968,3.97301,2517.0,2516.8,2.2552]
["bitfinex","ETHUSD",1725050818385,3.97284,2517.1,2516.8,2.2552]
["bitfinex","ETHUSD",1725050820496,3.97314,2516.9,2516.6,3.20324596]
["bitfinex","ETHUSD",1725050820645,3.97314,2516.9,2516.7,1.38297552]
["bitfinex","ETHUSD",1725050821696,3.97344,2516.8,2516.5,0.83694596]
["bitfinex","ETHUSD",1725050821895,3.97344,2516.8,2516.4,0.83694596]
["bitfinex","ETHUSD",1725050822112,3.97317,2516.9,2516.5,1.38311827]
["bitfinex","ETHUSD",1725050822113,3.97346,2516.7,2516.5,1.38311827]
["bitfinex","ETHUSD",1725050822405,3.97361,2516.6,2516.2,6.55050637]
["bitfinex","ETHUSD",1725050822549,3.97361,2516.6,2516.3,1.38319948]
["bitfinex","ETHUSD",1725050822755,2.4444,2516.8,2516.3,1.38319948]
["bitfinex","ETHUSD",1725050822756,3.97378,2516.5,2516.3,1.38319948]
["bitfinex","ETHUSD",1725050823264,7.94764,2516.5,2516.1,7.09954596]
["bitfinex","ETHUSD",1725050823479,3.97388,2516.5,2516.2,1.38323721]
["bitfinex","ETHUSD",1725050823886,3.97395,2516.4,2516.2,1.38323721]
["bitfinex","ETHUSD",1725050824885,3.97395,2516.4,2516.1,2.2883]
["bitfinex","ETHUSD",1725050825410,3.97388,2516.5,2516.2,1.38332656]
["bitfinex","ETHUSD",1725050826363,3.97388,2516.5,2516.3,1.38324554]
["bitfinex","ETHUSD",1725050826713,3.97388,2516.5,2516.1,7.09957596]
["bitfinex","ETHUSD",1725050827018,6.97296,2517.1,2516.4,3.97386]
["bitfinex","ETHUSD",1725050827170,3.9732,2516.9,2516.3,3.30694596]
["bitfinex","ETHUSD",1725050827524,3.9732,2516.9,2516.4,5.35703915]
["bitfinex","ETHUSD",1725050827525,7.94644,2516.9,2516.4,5.35703915]
["bitfinex","ETHUSD",1725050827666,7.94644,2516.9,2516.4,3.97389]
["bitfinex","ETHUSD",1725050828670,3.9733,2516.8,2516.4,3.97389]
["bitfinex","ETHUSD",1725050828869,3.9733,2516.8,2516.3,8.51893832]
["bitfinex","ETHUSD",1725050828870,6.3466,2516.8,2516.3,8.51893832]
["bitfinex","ETHUSD",1725050829171,6.3466,2516.8,2516.4,1.38317823]
["bitfinex","ETHUSD",1725050829172,3.97348,2516.7,2516.4,1.38317823]
["bitfinex","ETHUSD",1725050830812,3.97348,2516.7,2516.3,9.35577794]
["bitfinex","ETHUSD",1725050830970,3.97348,2516.7,2516.4,1.38317763]
["bitfinex","ETHUSD",1725050831394,6.3466,2516.8,2516.3,9.35579722]
["bitfinex","ETHUSD",1725050831595,2.91747714,2518.1,2516.3,9.35579722]
["bitfinex","ETHUSD",1725050831596,3.97314,2516.9,2516.5,2.4223]
["bitfinex","ETHUSD",1725050831801,3.9733,2516.8,2516.6,1.3831201]
["bitfinex","ETHUSD",1725050831984,3.9733,2516.8,2516.4,0.83694596]
["bitfinex","ETHUSD",1725050832188,3.9733,2516.8,2516.5,1.3831407]
["bitfinex","ETHUSD",1725050832498,3.97314,2516.9,2516.5,1.3831407]
["bitfinex","ETHUSD",1725050832499,3.97314,2516.9,2516.5,2.22008666]
["bitfinex","ETHUSD",1725050832666,3.97314,2516.9,2516.6,0.95145613]
["bitfinex","ETHUSD",1725050833791,3.97295,2517.1,2516.6,0.95145613]
["bitfinex","ETHUSD",1725050833792,3.97295,2517.1,2516.7,7.77874495]
["bitfinex","ETHUSD",1725050833993,3.97295,2517.1,2516.8,1.38308495]
["bitfinex","ETHUSD",1725050834634,6.97264,2517.3,2516.8,1.38308495]
["bitfinex","ETHUSD",1725050834635,3.97267,2517.2,2516.8,1.38308495]
["bitfinex","ETHUSD",1725050834927,3.0,2517.3,2516.8,6.43992395]
["bitfinex","ETHUSD",1725050835131,13.72652,2517.5,2516.8,6.43992395]
["bitfinex","ETHUSD",1725050835132,11.37232,2517.5,2517.1,3.97282]
["bitfinex","ETHUSD",1725050835285,7.94395,2517.7,2517.1,0.86151509]
["bitfinex","ETHUSD",1725050835484,3.97197,2517.7,2517.2,5.3553667]
["bitfinex","ETHUSD",1725050835688,3.97197,2517.7,2517.2,5.13558628]
["bitfinex","ETHUSD",1725050835933,3.97197,2517.7,2517.3,1.38273191]
["bitfinex","ETHUSD",1725050836301,3.97197,2517.7,2517.2,5.13558628]
["bitfinex","ETHUSD",1725050836600,3.97197,2517.7,2517.3,1.38272433]
["bitfinex","ETHUSD",1725050837213,3.97196,2517.7,2517.3,1.38272433]
["bitfinex","ETHUSD",1725050838624,7.94396,2517.7,2517.3,1.38272433]
["bitfinex","ETHUSD",1725050838830,3.97214,2517.6,2517.0,5.33334383]
["bitfinex","ETHUSD",1725050839017,3.97251,2517.3,2517.1,1.38276455]
["bitfinex","ETHUSD",1725050839189,3.97251,2517.3,2516.9,0.83694596]
["bitfinex","ETHUSD",1725050839391,3.97251,2517.3,2517.0,1.38287601]
["bitfinex","ETHUSD",1725050839990,2.3542,2517.4,2517.0,1.38287601]
["bitfinex","ETHUSD",1725050840293,3.97279,2517.2,2516.8,0.83694596]
["bitfinex","ETHUSD",1725050840517,3.97279,2517.2,2516.9,1.38292625]
["bitfinex","ETHUSD",1725050840738,3.97279,2517.2,2516.8,1.44657272]
["bitfinex","ETHUSD",1725050840947,3.97279,2517.2,2516.9,1.38294701]
["bitfinex","ETHUSD",1725050843357,3.97283,2517.1,2516.9,1.38294701]
["bitfinex","ETHUSD",1725050843545,7.94574,2517.1,2516.7,2.91136749]
["bitfinex","ETHUSD",1725050843709,3.97299,2517.0,2516.8,5.38295115]
["bitfinex","ETHUSD",1725050843915,3.97299,2517.0,2516.8,4.0]
["bitfinex","ETHUSD",1725050844124,3.97314,2516.9,2516.8,4.0]
["bitfinex","ETHUSD",1725050846464,3.97333,2516.8,2516.5,2.91155754]
["bitfinex","ETHUSD",1725050846692,3.97333,2516.8,2516.6,5.38307707]
["bitfinex","ETHUSD",1725050846832,3.97333,2516.8,2516.7,1.38307707]
["bitfinex","ETHUSD",1725050847713,2.4955,2517.0,2516.4,3.32037492]
["bitfinex","ETHUSD",1725050847714,3.97361,2516.6,2516.4,2.91155754]
["bitfinex","ETHUSD",1725050847931,3.97361,2516.6,2516.5,5.38312331]
["bitfinex","ETHUSD",1725050848168,3.97361,2516.6,2516.5,4.0]
["bitfinex","ETHUSD",1725050848169,7.94736,2516.6,2516.5,4.0]
["bitfinex","ETHUSD",1725050848331,10.37676,2516.6,2516.5,4.0]
["bitfinex","ETHUSD",1725050849751,3.974,2516.4,2516.1,0.83694596]
["bitfinex","ETHUSD",1725050849950,7.94804,2516.4,2516.2,4.0]
["bitfinex","ETHUSD",1725050851226,3.97408,2516.3,2516.2,4.0]
["bitfinex","ETHUSD",1725050851422,3.97408,2516.3,2516.2,5.38336466]
["bitfinex","ETHUSD",1725050851743,7.94812,2516.4,2516.2,4.0]
["bitfinex","ETHUSD",1725050851935,7.94812,2516.4,2516.0,0.83694596]
["bitfinex","ETHUSD",1725050852267,7.94812,2516.4,2516.0,3.84373075]
["bitfinex","ETHUSD",1725050852467,3.97405,2516.4,2516.1,1.38336192]
["bitfinex","ETHUSD",1725050853972,3.97402,2516.4,2516.0,6.43490883]
["bitfinex","ETHUSD",1725050854283,3.97402,2516.4,2516.1,1.38336528]
["bitfinex","ETHUSD",1725050856239,3.97402,2516.4,2516.1,1.79506754]
["bitfinex","ETHUSD",1725050856568,3.97402,2516.4,2516.1,0.41170226]
["bitfinex","ETHUSD",1725050858276,3.97402,2516.4,2516.0,3.97449]
["bitfinex","ETHUSD",1725050858448,3.97402,2516.4,2516.1,5.38336636]
["bitfinex","ETHUSD",1725050858650,3.97402,2516.4,2516.1,4.0]
["bitfinex","ETHUSD",1725050858846,7.94804,2516.4,2516.1,4.0]
["bitfinex","ETHUSD",1725050859066,3.97409,2516.3,2516.1,4.0]
["bitfinex","ETHUSD",1725050859376,3.97395,2516.4,2516.1,4.0]
["bitfinex","ETHUSD",1725050862177,3.97395,2516.4,2516.0,3.97455]
["bitfinex","ETHUSD",1725050862336,3.97395,2516.4,2516.1,2.3186173]
["bitfinex","ETHUSD",1725050862681,3.97395,2516.4,2516.1,0.93525403]
["bitfinex","ETHUSD",1725050870497,3.97411,2516.3,2515.9,3.28517884]
["bitfinex","ETHUSD",1725050870651,3.97434,2516.2,2516.0,5.38339405]
["bitfinex","ETHUSD",1725050870983,3.97434,2516.2,2516.0,4.0]
["bitfinex","ETHUSD",1725050871154,6.25194,2516.2,2516.0,4.0]
["bitfinex","ETHUSD",1725050871690,3.9744,2516.1,2516.0,4.0]
["bitfinex","ETHUSD",1725050871909,3.9744,2516.1,2516.0,5.38342124]
["bitfinex","ETHUSD",1725050872866,3.9744,2516.1,2516.0,4.0]
["bitfinex","ETHUSD",1725050873921,6.25187,2516.2,2516.0,4.0]
["bitfinex","ETHUSD",1725050876238,3.97411,2516.3,2516.0,4.0]
["bitfinex","ETHUSD",1725050876544,3.97411,2516.3,2516.1,0.4]
["bitfinex","ETHUSD",1725050876709,3.97411,2516.3,2516.1,4.4]
["bitfinex","ETHUSD",1725050878233,3.97395,2516.4,2516.1,4.4]
["bitfinex","ETHUSD",1725050878524,3.97409,2516.3,2516.1,4.0]
["bitfinex","ETHUSD",1725050880965,3.97402,2516.4,2516.1,4.0]
["bitfinex","ETHUSD",1725050881164,7.4,2516.7,2516.2,6.27713]
["bitfinex","ETHUSD",1725050881321,7.4,2516.7,2516.5,3.97369]
["bitfinex","ETHUSD",1725050881524,7.4,2516.7,2516.6,3.97361]
["bitfinex","ETHUSD",1725050881753,7.4,2516.7,2516.6,9.68778321]
["bitfinex","ETHUSD",1725050881987,11.37238,2517.4,2516.9,3.97312]
["bitfinex","ETHUSD",1725050882170,3.97238,2517.4,2516.9,3.97312]
["bitfinex","ETHUSD",1725050883102,3.97238,2517.4,2516.9,7.97312]
["bitfinex","ETHUSD",1725050883258,14.37214,2517.6,2517.1,3.97272]
["bitfinex","ETHUSD",1725050883462,3.9719,2517.7,2517.2,6.23128]
["bitfinex","ETHUSD",1725050883768,3.9719,2517.7,2517.2,6.23127]
["bitfinex","ETHUSD",1725050884190,3.9719,2517.7,2517.2,10.23127]
["bitfinex","ETHUSD",1725050884602,3.0,2517.6,2517.2,10.23127]
["bitfinex","ETHUSD",1725050885464,3.0,2517.6,2517.3,3.97248]
["bitfinex","ETHUSD",1725050885700,3.0,2517.7,2517.4,3.97232]
["bitfinex","ETHUSD",1725050886904,3.0,2517.7,2517.2,12.81203934]
["bitfinex","ETHUSD",1725050887214,3.0,2517.7,2517.2,11.07144613]
["bitfinex","ETHUSD",1725050887418,6.9719,2517.7,2517.2,11.94513]
["bitfinex","ETHUSD",1725050887963,6.9719,2517.7,2517.3,3.9725]
["bitfinex","ETHUSD",1725050889671,6.9719,2517.7,2517.2,4.0]
["bitfinex","ETHUSD",1725050890773,2.2605,2517.6,2517.2,4.0]
["bitfinex","ETHUSD",1725050890973,6.23263,2517.6,2517.2,7.97266]
["bitfinex","ETHUSD",1725050892522,6.23263,2517.6,2517.2,4.0]
["bitfinex","ETHUSD",1725050894174,3.97213,2517.6,2517.2,4.0]
["bitfinex","ETHUSD",1725050894373,3.97213,2517.6,2517.2,5.61672132]
["bitfinex","ETHUSD",1725050897190,3.97213,2517.6,2517.2,4.0]
["bitfinex","ETHUSD",1725050905527,3.97213,2517.6,2517.2,7.97258]
["bitfinex","ETHUSD",1725050906254,3.97213,2517.6,2517.2,3.97258]
["bitfinex","ETHUSD",1725050908227,6.23228,2517.8,2517.4,3.97228]
["bitfinex","ETHUSD",1725050908560,3.97164,2517.9,2517.4,6.23598]
["bitfinex","ETHUSD",1725050908712,3.97164,2517.9,2517.5,3.97215]
["bitfinex","ETHUSD",1725050909568,13.74543,2518.0,2517.6,3.97201]
["bitfinex","ETHUSD",1725050909719,11.37143,2518.0,2517.6,3.97201]
["bitfinex","ETHUSD",1725050911230,11.37143,2518.0,2517.6,7.97201]
["bitfinex","ETHUSD",1725050911728,15.34293,2518.0,2517.6,7.97201]
["bitfinex","ETHUSD",1725050912253,15.34293,2518.0,2517.6,3.97201]
["bitfinex","ETHUSD",1725050912758,11.37143,2518.0,2517.6,3.97201]
["bitfinex","ETHUSD",1725050914355,3.97143,2518.0,2517.6,3.97201]
["bitfinex","ETHUSD",1725050915234,3.97143,2518.0,2517.6,7.97201]
["bitfinex","ETHUSD",1725050915623,7.94291,2518.0,2517.6,7.97201]
["bitfinex","ETHUSD",1725050916443,3.97143,2518.0,2517.6,7.97201]
["bitfinex","ETHUSD",1725050916641,7.94291,2518.0,2517.6,7.97201]
["bitfinex","ETHUSD",1725050916959,3.97143,2518.0,2517.6,7.97201]
["bitfinex","ETHUSD",1725050921177,7.94293,2518.0,2517.6,7.97201]
["bitfinex","ETHUSD",1725050921378,3.97143,2518.0,2517.6,7.97201]
["bitfinex","ETHUSD",1725050922255,3.97143,2518.0,2517.6,3.97201]
["bitfinex","ETHUSD",1725050923880,3.97143,2518.0,2517.5,6.23586]
["bitfinex","ETHUSD",1725050924039,3.97156,2517.9,2517.5,6.23586]
["bitfinex","ETHUSD",1725050925178,3.97156,2517.9,2517.6,4.0]
["bitfinex","ETHUSD",1725050930646,3.97156,2517.9,2517.6,4.3725628]
["bitfinex","ETHUSD",1725050932196,3.97156,2517.9,2517.6,0.3725628]
["bitfinex","ETHUSD",1725050934697,3.97127,2518.1,2517.6,0.3725628]
["bitfinex","ETHUSD",1725050934698,3.97137,2518.1,2517.6,0.3725628]
["bitfinex","ETHUSD",1725050934899,10.4,2518.3,2517.4,0.3725628]
["bitfinex","ETHUSD",1725050934900,10.36894,2517.7,2517.4,0.3725628]
["bitfinex","ETHUSD",1725050935059,3.97205,2517.6,2517.5,4.0]
["bitfinex","ETHUSD",1725050937856,6.3971,2517.7,2517.5,4.0]
["bitfinex","ETHUSD",1725050938617,3.97203,2517.6,2517.5,4.0]
["bitfinex","ETHUSD",1725050942281,3.97155,2518.0,2517.5,4.69110618]
["bitfinex","ETHUSD",1725050942817,3.97155,2518.0,2517.6,1.38267832]
["bitfinex","ETHUSD",1725050942991,3.97155,2518.0,2517.5,8.66329618]
["bitfinex","ETHUSD",1725050943177,7.94299,2518.0,2517.6,2.4045]
["bitfinex","ETHUSD",1725050943379,7.94299,2518.0,2517.6,3.74851895]
["bitfinex","ETHUSD",1725050943609,3.97158,2517.9,2517.6,3.74851895]
["bitfinex","ETHUSD",1725050943987,3.97158,2517.9,2517.6,7.74851895]
["bitfinex","ETHUSD",1725050944591,3.97149,2518.0,2517.6,7.74851895]
["bitfinex","ETHUSD",1725050945003,3.97119,2518.2,2517.8,3.97164]
["bitfinex","ETHUSD",1725050945213,12.7708,2518.3,2517.8,3.97164]
["bitfinex","ETHUSD",1725050945214,11.37095,2518.3,2517.8,3.97164]
["bitfinex","ETHUSD",1725050945416,11.37095,2518.3,2517.9,1.3824475]
["bitfinex","ETHUSD",1725050945713,11.37095,2518.3,2517.9,2.67522168]
["bitfinex","ETHUSD",1725050945885,11.37095,2518.3,2517.9,1.29277418]
["bitfinex","ETHUSD",1725050946518,11.37095,2518.3,2517.9,5.29277418]
["bitfinex","ETHUSD",1725050948791,3.9711,2518.2,2517.9,4.0]
["bitfinex","ETHUSD",1725050949019,2.3599,2518.1,2517.9,4.0]
["bitfinex","ETHUSD",1725050951391,6.33116,2518.1,2517.9,4.0]
["bitfinex","ETHUSD",1725050952125,6.33116,2518.1,2517.7,6.88252814]
["bitfinex","ETHUSD",1725050952435,6.33116,2518.1,2517.8,1.38249849]
["bitfinex","ETHUSD",1725050952992,2.3599,2518.1,2517.8,1.38249849]
["bitfinex","ETHUSD",1725050953297,6.26446,2517.9,2517.5,2.07372218]
["bitfinex","ETHUSD",1725050953500,6.26446,2517.9,2517.6,1.38266832]
["bitfinex","ETHUSD",1725050953501,3.9718,2517.8,2517.6,1.38266832]
["bitfinex","ETHUSD",1725050953818,3.97187,2517.7,2517.6,1.38266832]
["bitfinex","ETHUSD",1725050954537,3.97187,2517.7,2517.6,1.38269035]
["bitfinex","ETHUSD",1725050954709,3.97187,2517.7,2517.5,1.38269035]
["bitfinex","ETHUSD",1725050954906,3.97187,2517.7,2517.4,2.91066814]
["bitfinex","ETHUSD",1725050955107,3.9718,2517.8,2517.5,5.38269576]
["bitfinex","ETHUSD",1725050955316,3.97203,2517.6,2517.5,4.0]
["bitfinex","ETHUSD",1725050955633,3.97203,2517.6,2517.5,5.38271004]
["bitfinex","ETHUSD",1725050957673,10.37396,2517.6,2517.5,4.0]
["bitfinex","ETHUSD",1725050957837,10.37396,2517.6,2517.3,2.91066814]
["bitfinex","ETHUSD",1725050957838,3.97223,2517.5,2517.3,2.07372218]
["bitfinex","ETHUSD",1725050958037,3.97223,2517.5,2517.4,5.38277199]
["bitfinex","ETHUSD",1725050958370,3.97223,2517.5,2517.4,4.0]
["bitfinex","ETHUSD",1725050958540,3.97223,2517.5,2517.4,5.38276285]
["bitfinex","ETHUSD",1725050959470,3.97223,2517.5,2517.4,1.38276285]
["bitfinex","ETHUSD",1725050960451,3.97223,2517.5,2517.3,2.07414427]
["bitfinex","ETHUSD",1725050960452,3.97223,2517.5,2517.3,1.38276285]
["bitfinex","ETHUSD",1725050960767,3.97223,2517.5,2517.2,2.91109023]
["bitfinex","ETHUSD",1725050960968,3.97223,2517.5,2517.3,5.38276549]
["bitfinex","ETHUSD",1725050961141,3.97223,2517.5,2517.4,1.38276549]
["bitfinex","ETHUSD",1725050961343,3.97223,2517.5,2517.3,4.0]
["bitfinex","ETHUSD",1725050962267,3.97223,2517.5,2517.2,0.83694596]
["bitfinex","ETHUSD",1725050962581,3.97223,2517.5,2517.2,1.38278867]
["bitfinex","ETHUSD",1725050963288,3.97236,2517.4,2517.3,1.3828038]
["bitfinex","ETHUSD",1725050963575,3.97223,2517.5,2517.2,4.29395547]
["bitfinex","ETHUSD",1725050963784,3.97223,2517.5,2517.3,1.3828038]
["bitfinex","ETHUSD",1725050964346,3.97223,2517.5,2517.1,2.91115167]
["bitfinex","ETHUSD",1725050964347,3.97235,2517.4,2517.1,2.91115167]
["bitfinex","ETHUSD",1725050964705,3.97235,2517.4,2517.2,1.38280902]
["bitfinex","ETHUSD",1725050965202,3.97235,2517.4,2517.3,4.0]
["bitfinex","ETHUSD",1725050965414,3.97235,2517.4,2517.3,5.38280902]
["bitfinex","ETHUSD",1725050968108,3.97235,2517.4,2517.3,5.38280333]
["bitfinex","ETHUSD",1725050968506,3.97235,2517.4,2517.3,4.0]
["bitfinex","ETHUSD",1725050971311,3.97235,2517.4,2517.3,5.38280185]
["bitfinex","ETHUSD",1725050971619,3.97235,2517.4,2517.3,4.0]
["bitfinex","ETHUSD",1725050971976,3.97235,2517.4,2517.3,5.38279754]
["bitfinex","ETHUSD",1725050972698,3.97235,2517.4,2517.3,4.0]
["bitfinex","ETHUSD",1725050974213,3.97235,2517.4,2517.3,5.38281572]
["bitfinex","ETHUSD",1725050974631,3.97235,2517.4,2517.3,4.0]
["bitfinex","ETHUSD",1725050975136,3.97235,2517.4,2517.3,5.38279537]
["bitfinex","ETHUSD",1725050975541,3.97235,2517.4,2517.3,4.0]
["bitfinex","ETHUSD",1725050976556,7.9447,2517.4,2517.3,4.0]
["bitfinex","ETHUSD",1725050977938,11.23926,2517.4,2517.3,4.0]
["bitfinex","ETHUSD",1725050978155,11.23926,2517.4,2516.6,0.83694596]
["bitfinex","ETHUSD",1725050978156,3.97337,2516.8,2516.6,0.83694596]
["bitfinex","ETHUSD",1725050978323,3.97337,2516.8,2516.7,4.0]
["bitfinex","ETHUSD",1725050978524,3.97317,2516.9,2516.7,4.0]
["bitfinex","ETHUSD",1725050978721,3.97217,2517.6,2517.0,3.97284]
["bitfinex","ETHUSD",1725050978926,6.22895,2517.8,2517.2,2.485]
["bitfinex","ETHUSD",1725050979150,6.22895,2517.8,2517.3,0.47417555]
["bitfinex","ETHUSD",1725050979151,3.97185,2517.8,2517.3,0.47417555]
["bitfinex","ETHUSD",1725050979314,3.97191,2517.7,2517.3,0.47417555]
["bitfinex","ETHUSD",1725050979755,3.97204,2517.6,2517.3,0.39473523]
["bitfinex","ETHUSD",1725050979962,7.9442,2517.6,2517.2,2.485]
["bitfinex","ETHUSD",1725050980629,7.9442,2517.6,2517.3,4.0]
["bitfinex","ETHUSD",1725050982130,3.9722,2517.5,2517.1,3.97268]
["bitfinex","ETHUSD",1725050982450,3.9722,2517.5,2517.2,1.38284197]
["bitfinex","ETHUSD",1725050982657,3.97243,2517.4,2517.1,1.61887446]
["bitfinex","ETHUSD",1725050983855,3.97252,2517.3,2517.1,1.61887446]
["bitfinex","ETHUSD",1725050984027,3.97252,2517.3,2517.0,0.83694596]
["bitfinex","ETHUSD",1725050984223,3.97266,2517.2,2517.1,0.49769937]
["bitfinex","ETHUSD",1725050984446,3.97266,2517.2,2517.0,0.49769937]
["bitfinex","ETHUSD",1725050985143,3.97266,2517.2,2517.1,4.0]
["bitfinex","ETHUSD",1725050987971,10.21201,2517.2,2517.1,4.0]
["bitfinex","ETHUSD",1725050988255,3.97298,2517.0,2516.9,4.0]
["bitfinex","ETHUSD",1725050990839,3.97298,2517.0,2516.8,2.353]
["bitfinex","ETHUSD",1725050991937,3.97298,2517.0,2516.6,7.71251975]
["bitfinex","ETHUSD",1725050992139,3.97298,2517.0,2516.7,5.38304229]
["bitfinex","ETHUSD",1725050992466,3.97298,2517.0,2516.7,4.49773379]
["bitfinex","ETHUSD",1725050992625,3.97298,2517.0,2516.7,6.57229723]
["bitfinex","ETHUSD",1725050992969,3.97298,2517.0,2516.7,4.49773379]
["bitfinex","ETHUSD",1725050993886,3.97298,2517.0,2516.7,4.0]
["bitfinex","ETHUSD",1725050994360,3.97298,2517.0,2516.7,4.49778437]
["bitfinex","ETHUSD",1725050994533,3.97298,2517.0,2516.7,4.0]
["bitfinex","ETHUSD",1725050995559,3.97298,2517.0,2516.7,4.49778437]
["bitfinex","ETHUSD",1725050995768,3.97298,2517.0,2516.8,1.38306182]
["bitfinex","ETHUSD",1725050995927,3.97298,2517.0,2516.7,4.0]
["bitfinex","ETHUSD",1725050995928,3.97298,2517.0,2516.7,4.49778437]
["bitfinex","ETHUSD",1725050996328,3.97298,2517.0,2516.7,4.0]
["bitfinex","ETHUSD",1725050996558,3.97298,2517.0,2516.8,1.38306105]
["bitfinex","ETHUSD",1725050997067,3.97298,2517.0,2516.7,6.57234781]
["bitfinex","ETHUSD",1725050997235,3.97298,2517.0,2516.8,1.38306065]
["bitfinex","ETHUSD",1725050997537,3.97298,2517.0,2516.7,6.57234781]
["bitfinex","ETHUSD",1725050997866,3.97298,2517.0,2516.8,1.38306299]
["bitfinex","ETHUSD",1725050998075,4.767546,2517.0,2516.8,1.38306299]
["bitfinex","ETHUSD",1725050998238,3.97298,2517.0,2516.7,4.49778437]
["bitfinex","ETHUSD",1725050998571,3.97301,2517.0,2516.8,1.38309124]
["bitfinex","ETHUSD",1725050999725,7.94613,2517.0,2516.8,1.38309124]
["bitfinex","ETHUSD",1725050999970,7.94611,2517.0,2516.7,4.49778437]
["bitfinex","ETHUSD",1725051000341,14.27477,2516.8,2516.7,4.0]
["bitfinex","ETHUSD",1725051000538,14.27477,2516.8,2516.1,2.9119713]
["bitfinex","ETHUSD",1725051000539,3.97405,2516.4,2516.1,2.9119713]
["bitfinex","ETHUSD",1725051000771,3.97405,2516.4,2516.3,4.0]
["bitfinex","ETHUSD",1725051000931,3.9738,2516.5,2516.4,0.49787053]
["bitfinex","ETHUSD",1725051001132,3.9738,2516.5,2516.4,1.38328908]
["bitfinex","ETHUSD",1725051001441,11.37331,2516.8,2516.4,3.79083713]
["bitfinex","ETHUSD",1725051001781,7.4,2516.8,2516.5,5.35692713]
["bitfinex","ETHUSD",1725051001965,7.4,2516.8,2516.6,1.38323713]
["bitfinex","ETHUSD",1725051002132,7.4,2516.8,2516.7,0.94100845]
["bitfinex","ETHUSD",1725051002474,3.97308,2517.0,2516.7,0.94100845]
["bitfinex","ETHUSD",1725051002642,3.97308,2517.0,2516.5,6.62602593]
["bitfinex","ETHUSD",1725051002643,3.97308,2517.0,2516.5,4.55102792]
["bitfinex","ETHUSD",1725051002980,3.97308,2517.0,2516.6,5.38310569]
["bitfinex","ETHUSD",1725051003272,7.9459,2517.1,2516.6,7.97359]
["bitfinex","ETHUSD",1725051003487,9.7184,2517.2,2516.7,6.3914174]
["bitfinex","ETHUSD",1725051003488,7.4,2517.2,2516.7,6.3914174]
["bitfinex","ETHUSD",1725051003655,7.4,2517.2,2517.0,3.97297]
["bitfinex","ETHUSD",1725051003972,7.4,2517.2,2517.1,3.97282]
["bitfinex","ETHUSD",1725051004170,3.97206,2517.6,2517.1,6.54755327]
["bitfinex","ETHUSD",1725051004353,3.97196,2517.7,2517.1,9.137453]
["bitfinex","ETHUSD",1725051004688,3.97196,2517.7,2517.2,3.97266]
["bitfinex","ETHUSD",1725051006459,7.94394,2517.7,2517.2,3.97266]
["bitfinex","ETHUSD",1725051006645,7.94394,2517.7,2517.2,7.97266]
["bitfinex","ETHUSD",1725051007364,7.94394,2517.7,2517.2,8.81589213]
["bitfinex","ETHUSD",1725051008643,3.97206,2517.6,2517.2,4.84323213]
["bitfinex","ETHUSD",1725051008841,3.97206,2517.6,2517.2,4.0]
["bitfinex","ETHUSD",1725051010884,3.97147,2518.0,2517.5,3.97218]
["bitfinex","ETHUSD",1725051011186,7.4,2518.2,2517.9,2.4293]
["bitfinex","ETHUSD",1725051011384,3.97053,2518.6,2518.1,3.97121]
["bitfinex","ETHUSD",1725051011543,3.97055,2518.6,2518.1,4.05062559]
["bitfinex","ETHUSD",1725051012580,3.97055,2518.6,2518.1,3.97121]
["bitfinex","ETHUSD",1725051012886,11.37031,2518.7,2518.1,7.97121]
["bitfinex","ETHUSD",1725051012887,3.97062,2518.5,2518.1,7.97121]
["bitfinex","ETHUSD",1725051013180,3.97085,2518.4,2518.1,4.0]
["bitfinex","ETHUSD",1725051013354,3.97096,2518.3,2518.1,4.0]
["bitfinex","ETHUSD",1725051013686,4.367842,2518.4,2518.1,4.0]
["bitfinex","ETHUSD",1725051013886,3.97078,2518.4,2518.1,4.0]
["bitfinex","ETHUSD",1725051015496,3.4744325,2518.4,2518.1,4.0]
["bitfinex","ETHUSD",1725051015784,3.96941,2519.3,2518.5,3.97047]
["bitfinex","ETHUSD",1725051015945,4.13690825,2519.6,2518.8,3.97012]
["bitfinex","ETHUSD",1725051016141,5.87747146,2519.6,2519.1,2.2993]
["bitfinex","ETHUSD",1725051016347,10.47395861,2519.6,2518.9,3.96996]
["bitfinex","ETHUSD",1725051016544,12.80665861,2519.6,2518.8,2.2993]
["bitfinex","ETHUSD",1725051016791,3.96905,2519.5,2518.8,2.2993]
["bitfinex","ETHUSD",1725051017287,1.74056321,2519.4,2518.6,3.97045]
["bitfinex","ETHUSD",1725051017525,3.96946,2519.3,2518.7,4.0]
["bitfinex","ETHUSD",1725051019023,6.37832,2519.2,2518.7,4.0]
["bitfinex","ETHUSD",1725051019194,1.034778,2519.1,2518.7,4.0]
["bitfinex","ETHUSD",1725051019391,3.96994,2519.0,2518.7,4.0]
["bitfinex","ETHUSD",1725051020218,3.96967,2519.1,2518.7,4.0]
["bitfinex","ETHUSD",1725051020415,3.96967,2519.1,2518.3,3.97089]
["bitfinex","ETHUSD",1725051021140,9.8088,2519.2,2518.1,3.97119]
["bitfinex","ETHUSD",1725051021320,3.97041,2518.7,2518.2,4.0]
["bitfinex","ETHUSD",1725051021899,7.94084,2518.7,2518.2,4.0]
["bitfinex","ETHUSD",1725051022435,3.97041,2518.7,2518.2,4.0]
["bitfinex","ETHUSD",1725051022738,5.008126,2518.7,2518.2,4.0]
["bitfinex","ETHUSD",1725051023244,3.97041,2518.7,2518.1,3.97123]
["bitfinex","ETHUSD",1725051024239,3.97005,2518.9,2518.2,3.97108]
["bitfinex","ETHUSD",1725051024414,3.0,2518.8,2518.3,3.97091]
["bitfinex","ETHUSD",1725051025213,6.97016,2518.8,2518.3,3.97091]
["bitfinex","ETHUSD",1725051025631,6.97016,2518.8,2518.2,3.97105]
["bitfinex","ETHUSD",1725051026150,3.0,2518.8,2518.3,3.97092]
["bitfinex","ETHUSD",1725051026337,6.97016,2518.8,2518.3,3.97092]
["bitfinex","ETHUSD",1725051028835,3.97064,2518.5,2518.0,2.3642]
["bitfinex","ETHUSD",1725051029039,3.97064,2518.5,2518.1,4.0]
["bitfinex","ETHUSD",1725051029040,3.97077,2518.4,2518.1,4.0]
["bitfinex","ETHUSD",1725051029978,6.97023,2518.8,2518.2,2.3304]
["bitfinex","ETHUSD",1725051030258,3.9703,2518.7,2518.2,10.27239]
["bitfinex","ETHUSD",1725051030822,3.9703,2518.7,2518.3,3.97093]
["bitfinex","ETHUSD",1725051031923,1.35920543,2518.7,2518.4,0.06449111]
["bitfinex","ETHUSD",1725051032125,3.97061,2518.5,2517.9,6.30195]
["bitfinex","ETHUSD",1725051032464,3.97089,2518.4,2518.0,4.06254928]
["bitfinex","ETHUSD",1725051035987,3.97061,2518.5,2518.0,8.03385928]
["bitfinex","ETHUSD",1725051036210,7.94131,2518.5,2518.0,8.03385928]
["bitfinex","ETHUSD",1725051038006,7.9413,2518.5,2518.0,8.03385928]
["bitfinex","ETHUSD",1725051038167,3.97061,2518.5,2518.0,8.03385928]
["bitfinex","ETHUSD",1725051038500,3.97077,2518.4,2518.0,8.03385928]
["bitfinex","ETHUSD",1725051040422,3.97077,2518.4,2518.0,4.03385928]
["bitfinex","ETHUSD",1725051041323,3.97062,2518.5,2518.0,4.03385928]
["bitfinex","ETHUSD",1725051041627,7.94135,2518.5,2518.0,4.03385928]
["bitfinex","ETHUSD",1725051041809,7.94135,2518.5,2518.0,6.47815928]
["bitfinex","ETHUSD",1725051041977,7.94135,2518.5,2518.0,4.03385928]
["bitfinex","ETHUSD",1725051043019,3.97083,2518.4,2518.0,0.06254928]
["bitfinex","ETHUSD",1725051044799,3.97083,2518.4,2518.0,4.03393928]
["bitfinex","ETHUSD",1725051047830,2.80892054,2518.6,2518.0,0.06254928]
["bitfinex","ETHUSD",1725051048042,3.97124,2518.1,2518.0,0.06254928]
["bitfinex","ETHUSD",1725051048356,3.97124,2518.1,2517.3,3.97238]
["bitfinex","ETHUSD",1725051048357,3.97195,2517.7,2517.3,3.97238]
["bitfinex","ETHUSD",1725051049209,3.97212,2517.6,2517.2,2.3956]
["bitfinex","ETHUSD",1725051049560,3.97228,2517.5,2517.1,3.97266]
["bitfinex","ETHUSD",1725051049850,3.97158,2517.9,2517.4,3.97227]
["bitfinex","ETHUSD",1725051049851,3.97159,2517.9,2517.4,3.97227]
["bitfinex","ETHUSD",1725051050012,3.97159,2517.9,2517.4,7.94455]
["bitfinex","ETHUSD",1725051050439,3.97159,2517.9,2517.4,3.97227]
["bitfinex","ETHUSD",1725051050846,3.97173,2517.8,2517.4,3.97227]
["bitfinex","ETHUSD",1725051051041,3.97173,2517.8,2517.4,7.94455]
["bitfinex","ETHUSD",1725051051259,3.97158,2517.9,2517.4,7.94454]
["bitfinex","ETHUSD",1725051051457,12.745,2518.1,2517.6,3.97195]
["bitfinex","ETHUSD",1725051051618,6.97141,2518.0,2517.6,3.97195]
["bitfinex","ETHUSD",1725051054156,7.4,2518.1,2517.6,6.41523]
["bitfinex","ETHUSD",1725051054157,11.37125,2518.1,2517.6,6.41523]
["bitfinex","ETHUSD",1725051055254,7.4,2518.1,2517.6,7.42301113]
["bitfinex","ETHUSD",1725051055458,3.97142,2518.0,2517.6,6.41523]
["bitfinex","ETHUSD",1725051055960,11.37135,2518.1,2517.6,6.41523]
["bitfinex","ETHUSD",1725051056161,7.4,2518.1,2517.8,3.97169]
["bitfinex","ETHUSD",1725051056322,7.4,2518.1,2517.9,0.06306069]
["bitfinex","ETHUSD",1725051056660,7.06563309,2518.5,2518.0,6.23459]
["bitfinex","ETHUSD",1725051056661,7.4,2518.5,2518.0,6.23459]
["bitfinex","ETHUSD",1725051056961,7.4,2518.5,2518.2,3.97099]
["bitfinex","ETHUSD",1725051057167,7.4,2518.5,2518.3,0.06293285]
["bitfinex","ETHUSD",1725051057474,7.4,2518.5,2518.2,3.97099]
["bitfinex","ETHUSD",1725051057631,7.4,2518.5,2518.4,0.0629009]
["bitfinex","ETHUSD",1725051057834,7.4,2518.5,2518.3,0.06293285]
["bitfinex","ETHUSD",1725051058020,7.4,2518.5,2518.4,0.0629009]
["bitfinex","ETHUSD",1725051058366,3.97005,2518.9,2518.4,6.23389]
["bitfinex","ETHUSD",1725051058671,4.81474312,2518.9,2518.5,4.03346895]
["bitfinex","ETHUSD",1725051059386,3.0,2518.8,2518.5,0.06286895]
["bitfinex","ETHUSD",1725051059739,6.97017,2518.8,2518.5,0.06286895]
["bitfinex","ETHUSD",1725051060573,3.97045,2518.6,2518.5,0.06286895]
["bitfinex","ETHUSD",1725051060786,3.97045,2518.6,2518.2,6.47627441]
["bitfinex","ETHUSD",1725051061087,6.97016,2518.8,2518.5,0.06286895]
["bitfinex","ETHUSD",1725051061241,6.97016,2518.8,2518.3,3.97084]
["bitfinex","ETHUSD",1725051061441,6.97016,2518.8,2518.6,0.06274984]
["bitfinex","ETHUSD",1725051061778,6.97016,2518.8,2518.7,0.06271789]
["bitfinex","ETHUSD",1725051061950,6.97016,2518.8,2518.3,3.97084]
["bitfinex","ETHUSD",1725051062151,6.97016,2518.8,2518.4,0.06281374]
["bitfinex","ETHUSD",1725051065841,3.0,2518.8,2518.6,3.97044]
["bitfinex","ETHUSD",1725051066042,3.0,2518.9,2518.6,3.97044]
["bitfinex","ETHUSD",1725051066282,3.96977,2519.1,2518.7,0.06226333]
["bitfinex","ETHUSD",1725051066610,3.0,2519.0,2518.7,4.03249333]
["bitfinex","ETHUSD",1725051067276,3.0,2519.0,2518.7,0.06226333]
["bitfinex","ETHUSD",1725051068903,6.96984,2519.0,2518.7,0.06226333]
["bitfinex","ETHUSD",1725051072286,3.96999,2518.9,2518.7,0.06226333]
["bitfinex","ETHUSD",1725051074296,3.97014,2518.8,2518.7,0.06226333]
["bitfinex","ETHUSD",1725051074483,7.541353,2518.8,2518.7,0.06226333]
["bitfinex","ETHUSD",1725051074690,7.541353,2518.8,2518.7,0.06210148]
["bitfinex","ETHUSD",1725051075025,7.541353,2518.8,2518.3,3.97086]
["bitfinex","ETHUSD",1725051075221,3.97031,2518.7,2518.3,3.97086]
["bitfinex","ETHUSD",1725051076221,3.97031,2518.7,2518.2,3.97105]
["bitfinex","ETHUSD",1725051077571,3.97048,2518.6,2518.2,3.97105]
["bitfinex","ETHUSD",1725051078123,3.97048,2518.6,2518.1,6.2576]
["bitfinex","ETHUSD",1725051078124,3.97065,2518.5,2518.1,6.25772]
["bitfinex","ETHUSD",1725051078292,3.97065,2518.5,2518.1,7.7855955]
["bitfinex","ETHUSD",1725051078692,3.97048,2518.6,2518.1,11.7566955]
["bitfinex","ETHUSD",1725051078905,3.97068,2518.5,2518.1,7.7854755]
["bitfinex","ETHUSD",1725051079308,3.97101,2518.3,2518.1,2.2865]
["bitfinex","ETHUSD",1725051079504,3.97101,2518.3,2517.9,1.32760359]
["bitfinex","ETHUSD",1725051079736,7.94208,2518.3,2518.0,1.38229823]
["bitfinex","ETHUSD",1725051080427,7.94208,2518.3,2517.9,3.97154]
["bitfinex","ETHUSD",1725051080728,7.94208,2518.3,2517.9,5.01811125]
["bitfinex","ETHUSD",1725051080930,7.94208,2518.3,2517.9,5.51563507]
["bitfinex","ETHUSD",1725051081091,7.94208,2518.3,2517.9,5.01811125]
["bitfinex","ETHUSD",1725051081506,7.94208,2518.3,2517.9,1.04657125]
["bitfinex","ETHUSD",1725051081940,7.94208,2518.3,2518.0,1.38234377]
["bitfinex","ETHUSD",1725051082153,3.9711,2518.2,2518.0,1.38234377]
["bitfinex","ETHUSD",1725051082319,6.22903,2518.5,2518.0,1.38234377]
["bitfinex","ETHUSD",1725051082320,7.94248,2518.1,2518.0,1.38234377]
["bitfinex","ETHUSD",1725051082703,10.23978,2518.1,2518.0,1.38234377]
["bitfinex","ETHUSD",1725051082914,11.97790324,2518.1,2518.0,1.38234377]
["bitfinex","ETHUSD",1725051083118,15.94914324,2518.1,2518.0,1.38234377]
["bitfinex","ETHUSD",1725051083305,17.94117056,2518.1,2518.0,1.38234377]
["bitfinex","ETHUSD",1725051083530,7.94312,2517.9,2517.8,0.83012012]
["bitfinex","ETHUSD",1725051086344,7.94312,2517.9,2517.8,0.89300735]
["bitfinex","ETHUSD",1725051087556,10.31022,2517.9,2517.8,0.89300735]
["bitfinex","ETHUSD",1725051087851,15.35492573,2517.9,2517.8,0.89300735]
["bitfinex","ETHUSD",1725051088409,15.35492573,2517.9,2517.8,0.83012012]
["bitfinex","ETHUSD",1725051089526,15.35492573,2517.9,2517.8,0.89300112]
["bitfinex","ETHUSD",1725051089726,19.32648573,2517.9,2517.8,0.83012012]
["bitfinex","ETHUSD",1725051089931,15.35492573,2517.9,2517.8,0.83012012]
["bitfinex","ETHUSD",1725051090127,15.35492573,2517.9,2517.5,2.76434246]
["bitfinex","ETHUSD",1725051090128,3.97176,2517.8,2517.5,2.76434246]
["bitfinex","ETHUSD",1725051090346,3.97187,2517.7,2517.6,0.06354275]
["bitfinex","ETHUSD",1725051093769,3.97187,2517.7,2517.3,6.28779]
["bitfinex","ETHUSD",1725051094067,3.97187,2517.7,2517.4,0.0636067]
["bitfinex","ETHUSD",1725051095163,3.97204,2517.6,2517.4,0.0636067]
["bitfinex","ETHUSD",1725051096454,3.97189,2517.7,2517.4,0.0636067]
["bitfinex","ETHUSD",1725051097954,3.97203,2517.6,2517.4,0.0636067]
["bitfinex","ETHUSD",1725051102825,3.97189,2517.7,2517.4,0.0636067]
["bitfinex","ETHUSD",1725051109858,3.97205,2517.6,2517.4,0.0636067]
["bitfinex","ETHUSD",1725051110885,3.97205,2517.6,2517.2,3.97263]
["bitfinex","ETHUSD",1725051111085,3.97205,2517.6,2517.5,0.06361831]
["bitfinex","ETHUSD",1725051111288,3.97205,2517.6,2517.3,4.0]
["bitfinex","ETHUSD",1725051111502,3.97205,2517.6,2517.5,0.06361831]
["bitfinex","ETHUSD",1725051111719,3.97205,2517.6,2517.4,0.06365028]
["bitfinex","ETHUSD",1725051111918,3.97205,2517.6,2517.5,0.06361831]
["bitfinex","ETHUSD",1725051112278,3.97205,2517.6,2517.3,4.0]
["bitfinex","ETHUSD",1725051112636,3.97205,2517.6,2517.4,0.06365028]
["bitfinex","ETHUSD",1725051113578,3.97205,2517.6,2517.2,5.012264]
["bitfinex","ETHUSD",1725051113905,3.97205,2517.6,2517.3,0.06368226]
["bitfinex","ETHUSD",1725051114280,3.97205,2517.6,2517.2,5.012264]
["bitfinex","ETHUSD",1725051114530,3.97205,2517.6,2517.4,0.06365028]
["bitfinex","ETHUSD",1725051114690,3.97205,2517.6,2517.3,0.06368226]
["bitfinex","ETHUSD",1725051114890,3.97205,2517.6,2517.5,0.06361831]
["bitfinex","ETHUSD",1725051115089,3.97205,2517.6,2517.4,0.06365028]
["bitfinex","ETHUSD",1725051115291,3.97205,2517.6,2517.5,0.06364324]
["bitfinex","ETHUSD",1725051115719,3.97205,2517.6,2517.2,5.012264]
["bitfinex","ETHUSD",1725051115919,3.9719,2517.7,2517.5,0.06366816]
["bitfinex","ETHUSD",1725051116222,3.97097,2518.3,2517.7,2.3624]
["bitfinex","ETHUSD",1725051116430,9.7071,2518.5,2517.4,1.73917025]
["bitfinex","ETHUSD",1725051116431,3.97086,2518.4,2518.0,2.3624]
["bitfinex","ETHUSD",1725051116736,11.37073,2518.5,2518.0,2.3624]
["bitfinex","ETHUSD",1725051116737,15.34134,2518.5,2518.0,6.33371]
["bitfinex","ETHUSD",1725051116937,15.34134,2518.5,2518.0,6.41313008]
["bitfinex","ETHUSD",1725051117104,3.97078,2518.4,2518.1,0.06343275]
["bitfinex","ETHUSD",1725051121592,3.97094,2518.3,2518.1,0.06343275]
["bitfinex","ETHUSD",1725051122824,3.97079,2518.4,2518.1,0.06343275]
["bitfinex","ETHUSD",1725051130635,3.97109,2518.2,2518.1,0.06343275]
["bitfinex","ETHUSD",1725051130861,5.71010025,2518.3,2518.0,2.3296]
["bitfinex","ETHUSD",1725051130862,3.97094,2518.3,2518.0,2.3296]
["bitfinex","ETHUSD",1725051131010,9.68063025,2518.5,2518.1,0.06284731]
["bitfinex","ETHUSD",1725051131210,5.70989025,2518.5,2518.1,0.06284731]
["bitfinex","ETHUSD",1725051131457,3.97072,2518.5,2518.1,0.06284731]
["bitfinex","ETHUSD",1725051131621,3.9707,2518.5,2518.1,0.06284731]
["bitfinex","ETHUSD",1725051132144,7.94143,2518.5,2518.1,0.06284731]
["bitfinex","ETHUSD",1725051132512,3.97092,2518.4,2518.1,0.06284731]
["bitfinex","ETHUSD",1725051132728,3.97101,2518.3,2518.1,0.06284731]
["bitfinex","ETHUSD",1725051132929,3.97101,2518.3,2517.8,7.9717]
["bitfinex","ETHUSD",1725051132930,6.46621,2518.3,2517.8,7.9717]
["bitfinex","ETHUSD",1725051133128,3.97101,2518.3,2518.2,0.06284648]
["bitfinex","ETHUSD",1725051133349,3.97101,2518.3,2517.9,3.97155]
["bitfinex","ETHUSD",1725051133856,3.97101,2518.3,2518.0,0.0629104]
["bitfinex","ETHUSD",1725051136378,3.97092,2518.4,2518.0,0.0629104]
["bitfinex","ETHUSD",1725051136519,3.97094,2518.3,2518.0,0.0629104]
["bitfinex","ETHUSD",1725051137153,3.97079,2518.4,2518.0,0.0629104]
["bitfinex","ETHUSD",1725051137338,7.94167,2518.4,2518.1,2.2925]
["bitfinex","ETHUSD",1725051137860,3.97079,2518.4,2518.2,0.06282158]
["bitfinex","ETHUSD",1725051138065,7.94165,2518.4,2518.2,0.06282158]
["bitfinex","ETHUSD",1725051138219,3.97065,2518.5,2518.2,0.06282158]
["bitfinex","ETHUSD",1725051139115,7.94105,2518.6,2518.2,0.06282158]
["bitfinex","ETHUSD",1725051139918,3.97047,2518.6,2518.2,0.06282158]
["bitfinex","ETHUSD",1725051140126,14.37033,2518.7,2518.3,3.97092]
["bitfinex","ETHUSD",1725051140425,3.97033,2518.7,2518.4,0.06275764]
["bitfinex","ETHUSD",1725051140820,3.97033,2518.7,2518.4,2.46875764]
["bitfinex","ETHUSD",1725051141878,3.97008,2518.9,2518.4,7.15305922]
["bitfinex","ETHUSD",1725051142080,11.36986,2519.0,2518.5,3.97055]
["bitfinex","ETHUSD",1725051142346,13.90917025,2519.2,2518.8,7.94018]
["bitfinex","ETHUSD",1725051142347,19.57,2519.2,2518.8,7.94018]
["bitfinex","ETHUSD",1725051142778,19.57,2519.2,2518.9,4.03235622]
["bitfinex","ETHUSD",1725051143546,3.96945,2519.3,2518.9,4.03235622]
["bitfinex","ETHUSD",1725051145642,3.96945,2519.3,2518.9,4.03229622]
["bitfinex","ETHUSD",1725051149693,3.96945,2519.3,2519.0,2.304]
["bitfinex","ETHUSD",1725051149862,3.96945,2519.3,2519.1,0.04875528]
["bitfinex","ETHUSD",1725051150496,8.70835025,2519.5,2519.1,0.04875528]
["bitfinex","ETHUSD",1725051150497,6.96918,2519.5,2519.1,0.04875528]
["bitfinex","ETHUSD",1725051150656,6.96918,2519.5,2519.1,4.65065581]
["bitfinex","ETHUSD",1725051150657,7.93836,2519.5,2519.1,4.65065581]
["bitfinex","ETHUSD",1725051150848,3.96918,2519.5,2519.1,4.65065581]
["bitfinex","ETHUSD",1725051151075,3.96913,2519.5,2519.1,4.65065581]
["bitfinex","ETHUSD",1725051152389,7.93827,2519.5,2519.1,4.65065581]
["bitfinex","ETHUSD",1725051152563,3.96913,2519.5,2519.1,4.65065581]
["bitfinex","ETHUSD",1725051152897,3.96912,2519.5,2519.1,4.65065581]
["bitfinex","ETHUSD",1725051153652,7.93826,2519.5,2519.1,4.65065581]
["bitfinex","ETHUSD",1725051154597,3.96912,2519.5,2519.1,4.65065581]
["bitfinex","ETHUSD",1725051154759,7.93824,2519.5,2519.1,4.65065581]
["bitfinex","ETHUSD",1725051155163,3.96912,2519.5,2519.1,4.65065581]
["bitfinex","ETHUSD",1725051155775,7.93826,2519.5,2519.1,4.65065581]
["bitfinex","ETHUSD",1725051155983,3.96912,2519.5,2519.1,4.65065581]
["bitfinex","ETHUSD",1725051156569,11.36889,2519.6,2519.2,3.96951]
["bitfinex","ETHUSD",1725051156970,11.36889,2519.6,2519.3,0.04626556]
["bitfinex","ETHUSD",1725051157258,11.36889,2519.6,2519.2,3.96951]
["bitfinex","ETHUSD",1725051157584,11.36889,2519.6,2519.3,0.04626556]
["bitfinex","ETHUSD",1725051157794,6.31331,2520.1,2519.6,2.4118]
["bitfinex","ETHUSD",1725051157983,3.96828,2520.0,2519.6,6.38066]
["bitfinex","ETHUSD",1725051158192,3.96828,2520.0,2519.7,0.04610676]
["bitfinex","ETHUSD",1725051160005,4.996439,2520.0,2519.6,10.34556676]
["bitfinex","ETHUSD",1725051160340,3.96809,2520.2,2519.7,0.04439568]
["bitfinex","ETHUSD",1725051160669,3.0,2520.1,2519.7,0.04439568]
["bitfinex","ETHUSD",1725051160864,3.0,2520.1,2519.8,3.96856]
["bitfinex","ETHUSD",1725051161067,3.0,2520.1,2519.9,0.04426965]
["bitfinex","ETHUSD",1725051161262,3.96825,2520.0,2519.9,0.04426965]
["bitfinex","ETHUSD",1725051161455,3.96825,2520.0,2519.6,6.37670676]
["bitfinex","ETHUSD",1725051161655,3.96825,2520.0,2519.7,0.04427129]
["bitfinex","ETHUSD",1725051162284,10.21029828,2520.1,2519.7,0.04427129]
["bitfinex","ETHUSD",1725051162467,3.96847,2519.9,2519.7,0.04427129]
["bitfinex","ETHUSD",1725051164669,7.937,2519.9,2519.7,0.04427129]
["bitfinex","ETHUSD",1725051165378,3.96847,2519.9,2519.7,0.04427129]
["bitfinex","ETHUSD",1725051165580,3.96847,2519.9,2519.4,6.34187]
["bitfinex","ETHUSD",1725051166067,3.96847,2519.9,2519.5,0.04385616]
["bitfinex","ETHUSD",1725051167671,7.93698,2519.9,2519.5,0.04385616]
["bitfinex","ETHUSD",1725051168217,3.96864,2519.8,2519.5,0.04385616]
["bitfinex","ETHUSD",1725051171319,3.96826,2520.0,2519.5,4.01287616]
["bitfinex","ETHUSD",1725051171320,3.96841,2519.9,2519.5,4.01287616]
["bitfinex","ETHUSD",1725051171915,3.96841,2519.9,2519.5,0.04385616]
["bitfinex","ETHUSD",1725051172215,3.96841,2519.9,2519.5,4.04385616]
["bitfinex","ETHUSD",1725051173514,3.96827,2520.0,2519.6,2.4929]
["bitfinex","ETHUSD",1725051173712,3.96827,2520.0,2519.7,0.04379231]
["bitfinex","ETHUSD",1725051176180,3.96845,2519.9,2519.7,0.04379231]
["bitfinex","ETHUSD",1725051177281,3.96827,2520.0,2519.7,0.04379231]
["bitfinex","ETHUSD",1725051179743,7.9366,2520.0,2519.7,0.04379231]
["bitfinex","ETHUSD",1725051180041,3.96827,2520.0,2519.7,0.04379231]
["bitfinex","ETHUSD",1725051180359,7.9366,2520.0,2519.7,0.04379231]
["bitfinex","ETHUSD",1725051180938,3.96841,2519.9,2519.7,0.04379231]
["bitfinex","ETHUSD",1725051181342,3.96865,2519.8,2519.5,4.0]
["bitfinex","ETHUSD",1725051182436,3.96875,2519.7,2519.5,4.0]
["bitfinex","ETHUSD",1725051182637,3.96888,2519.6,2519.5,4.0]
["bitfinex","ETHUSD",1725051184027,3.96888,2519.6,2519.2,2.4055]
["bitfinex","ETHUSD",1725051184241,3.96888,2519.6,2519.3,4.0]
["bitfinex","ETHUSD",1725051185380,3.96904,2519.5,2519.3,4.0]
["bitfinex","ETHUSD",1725051186249,3.96904,2519.5,2519.2,2.4055]
["bitfinex","ETHUSD",1725051187591,2.2535,2519.3,2518.6,3.11553581]
["bitfinex","ETHUSD",1725051187742,3.97008,2518.9,2518.7,4.0]
["bitfinex","ETHUSD",1725051187946,7.94028,2518.8,2518.7,4.0]
["bitfinex","ETHUSD",1725051188258,8.734308,2518.8,2518.7,4.0]
["bitfinex","ETHUSD",1725051188456,12.704448,2518.8,2518.7,4.0]
["bitfinex","ETHUSD",1725051188683,12.704448,2518.8,2517.9,2.2816]
["bitfinex","ETHUSD",1725051188684,3.9712,2518.2,2517.9,2.2816]
["bitfinex","ETHUSD",1725051188985,3.9712,2518.2,2518.1,4.0]
["bitfinex","ETHUSD",1725051189504,7.9424,2518.2,2518.1,4.0]
["bitfinex","ETHUSD",1725051189789,3.97099,2518.3,2518.1,4.0]
["bitfinex","ETHUSD",1725051190356,3.97109,2518.2,2518.1,4.0]
["bitfinex","ETHUSD",1725051190561,3.97095,2518.3,2518.1,4.0]
["bitfinex","ETHUSD",1725051190806,3.97095,2518.3,2517.8,7.97164]
["bitfinex","ETHUSD",1725051192204,8.70949025,2518.7,2517.8,7.97164]
["bitfinex","ETHUSD",1725051192205,7.94231,2518.2,2517.8,4.0]
["bitfinex","ETHUSD",1725051192510,3.97109,2518.2,2517.8,4.0]
["bitfinex","ETHUSD",1725051192706,3.97141,2518.0,2517.8,4.0]
["bitfinex","ETHUSD",1725051193330,3.97141,2518.0,2517.7,2.3656]
["bitfinex","ETHUSD",1725051193331,7.94289,2518.0,2517.7,2.3656]
["bitfinex","ETHUSD",1725051193619,7.94289,2518.0,2517.5,6.45786]
["bitfinex","ETHUSD",1725051193993,7.94289,2518.0,2517.5,10.42997]
["bitfinex","ETHUSD",1725051193994,3.97141,2518.0,2517.5,10.42997]
["bitfinex","ETHUSD",1725051194194,3.97141,2518.0,2517.5,11.472967]
["bitfinex","ETHUSD",1725051194421,3.97141,2518.0,2517.6,3.97203]
["bitfinex","ETHUSD",1725051194803,3.9709,2518.4,2517.7,3.97184]
["bitfinex","ETHUSD",1725051194999,3.97116,2518.2,2517.7,3.97184]
["bitfinex","ETHUSD",1725051195318,3.97116,2518.2,2517.7,4.96396813]
["bitfinex","ETHUSD",1725051196297,7.94233,2518.2,2517.8,4.0]
["bitfinex","ETHUSD",1725051196500,3.97116,2518.2,2517.8,4.0]
["bitfinex","ETHUSD",1725051197399,7.94236,2518.2,2517.8,4.0]
["bitfinex","ETHUSD",1725051198077,3.97116,2518.2,2517.8,4.0]
["bitfinex","ETHUSD",1725051198237,5.3864,2518.7,2517.8,4.0]
["bitfinex","ETHUSD",1725051198436,3.97119,2518.2,2517.8,4.0]
["bitfinex","ETHUSD",1725051198841,3.97125,2518.1,2517.8,4.0]
["bitfinex","ETHUSD",1725051199251,3.97149,2518.0,2517.8,4.0]
["bitfinex","ETHUSD",1725051199964,3.97156,2517.9,2517.8,4.0]
["bitfinex","ETHUSD",1725051200749,7.94312,2517.9,2517.8,4.0]
["bitfinex","ETHUSD",1725051200965,7.94312,2517.9,2517.3,3.97249]
["bitfinex","ETHUSD",1725051200966,3.97194,2517.7,2517.3,3.97249]
["bitfinex","ETHUSD",1725051201174,4.765872,2517.9,2517.3,3.97249]
["bitfinex","ETHUSD",1725051201175,2.342,2518.3,2517.5,3.97219]
["bitfinex","ETHUSD",1725051201478,3.97151,2518.0,2517.6,2.478]
["bitfinex","ETHUSD",1725051202168,3.97151,2518.0,2517.6,6.478]
["bitfinex","ETHUSD",1725051204381,3.97158,2517.9,2517.6,4.0]
["bitfinex","ETHUSD",1725051207163,3.97158,2517.9,2517.5,3.9721]
["bitfinex","ETHUSD",1725051213997,3.97158,2517.9,2517.3,6.30376]
["bitfinex","ETHUSD",1725051213998,3.9718,2517.8,2517.3,6.30376]
["bitfinex","ETHUSD",1725051214197,3.9718,2517.8,2517.4,4.0]
["bitfinex","ETHUSD",1725051214983,3.9718,2517.8,2517.4,7.97232]
["bitfinex","ETHUSD",1725051217515,4.765899,2517.9,2517.4,7.97232]
["bitfinex","ETHUSD",1725051218784,4.765899,2517.9,2517.4,4.0]
["bitfinex","ETHUSD",1725051219481,3.97127,2518.1,2517.5,6.513258]
["bitfinex","ETHUSD",1725051219687,3.97111,2518.2,2517.6,3.97202]
["bitfinex","ETHUSD",1725051219889,3.97111,2518.2,2517.6,4.05145101]
["bitfinex","ETHUSD",1725051222098,3.97111,2518.2,2517.6,8.05145101]
["bitfinex","ETHUSD",1725051224016,9.25662,2518.3,2517.6,8.05145101]
["bitfinex","ETHUSD",1725051224217,8.46767203,2518.3,2517.6,8.05145101]
["bitfinex","ETHUSD",1725051224379,8.46767203,2518.3,2517.8,3.97171]
["bitfinex","ETHUSD",1725051224871,5.46767203,2518.3,2517.8,3.97171]
["bitfinex","ETHUSD",1725051225216,5.46766203,2518.3,2517.8,4.0]
["bitfinex","ETHUSD",1725051225393,7.99552025,2518.5,2517.8,4.0]
["bitfinex","ETHUSD",1725051225394,6.25635,2518.5,2517.8,8.05112943]
["bitfinex","ETHUSD",1725051225595,6.25635,2518.5,2518.1,2.4843]
["bitfinex","ETHUSD",1725051225596,3.0,2518.4,2518.1,2.4843]
["bitfinex","ETHUSD",1725051225942,3.0,2518.4,2518.1,6.45552]
["bitfinex","ETHUSD",1725051226213,10.37336,2518.7,2518.2,3.97105]
["bitfinex","ETHUSD",1725051226214,3.97041,2518.7,2518.2,3.97105]
["bitfinex","ETHUSD",1725051229496,3.97041,2518.7,2518.2,7.97105]
["bitfinex","ETHUSD",1725051233690,7.9408,2518.7,2518.2,4.0]
["bitfinex","ETHUSD",1725051234210,3.97039,2518.7,2518.2,4.0]
["bitfinex","ETHUSD",1725051234420,5.30772,2518.7,2518.2,4.0]
["bitfinex","ETHUSD",1725051234800,9.27812,2518.7,2518.2,4.0]
["bitfinex","ETHUSD",1725051235633,9.27815,2518.7,2518.2,4.0]
["bitfinex","ETHUSD",1725051236131,5.30772,2518.7,2518.2,4.0]
["bitfinex","ETHUSD",1725051236587,9.2781,2518.7,2518.2,4.0]
["bitfinex","ETHUSD",1725051236788,5.30771,2518.7,2518.2,4.0]
["bitfinex","ETHUSD",1725051236988,5.30771,2518.7,2518.2,7.97106]
["bitfinex","ETHUSD",1725051237302,5.30771,2518.7,2518.2,4.0]
["bitfinex","ETHUSD",1725051237501,4.501251,2518.6,2518.2,4.0]
["bitfinex","ETHUSD",1725051238532,4.501251,2518.6,2518.1,6.45551]
["bitfinex","ETHUSD",1725051242202,3.97061,2518.5,2518.1,2.4843]
["bitfinex","ETHUSD",1725051247749,3.97025,2518.8,2518.3,3.97084]
["bitfinex","ETHUSD",1725051247960,3.96981,2519.1,2518.7,2.4045]
["bitfinex","ETHUSD",1725051248102,12.17,2519.2,2518.7,2.4045]
["bitfinex","ETHUSD",1725051248103,3.96951,2519.2,2518.7,2.4045]
["bitfinex","ETHUSD",1725051248445,3.96967,2519.1,2518.7,2.4045]
["bitfinex","ETHUSD",1725051248949,7.4,2519.3,2518.9,3.96996]
["bitfinex","ETHUSD",1725051249117,3.96911,2519.5,2519.0,0.07938738]
["bitfinex","ETHUSD",1725051249319,3.96911,2519.5,2519.1,2.4226]
["bitfinex","ETHUSD",1725051250010,3.96883,2519.7,2519.1,2.4226]
["bitfinex","ETHUSD",1725051250011,3.96898,2519.6,2519.1,2.4226]
["bitfinex","ETHUSD",1725051250216,3.96904,2519.5,2519.1,2.4226]
["bitfinex","ETHUSD",1725051252043,3.9689,2519.6,2519.1,2.4226]
["bitfinex","ETHUSD",1725051253332,3.9689,2519.6,2519.1,6.4226]
["bitfinex","ETHUSD",1725051253532,3.9689,2519.6,2519.1,6.50198359]
["bitfinex","ETHUSD",1725051253917,3.9689,2519.6,2519.1,6.4226]
["bitfinex","ETHUSD",1725051254108,3.9689,2519.6,2519.1,6.50198362]
["bitfinex","ETHUSD",1725051254754,3.96906,2519.5,2519.1,4.0]
["bitfinex","ETHUSD",1725051255529,3.96906,2519.5,2519.1,5.193971]
["bitfinex","ETHUSD",1725051256172,3.96906,2519.5,2519.2,2.2699]
["bitfinex","ETHUSD",1725051256548,3.96888,2519.7,2519.2,2.2699]
["bitfinex","ETHUSD",1725051256737,3.96897,2519.6,2519.2,2.2699]
["bitfinex","ETHUSD",1725051258539,3.96888,2519.7,2519.2,2.2699]
["bitfinex","ETHUSD",1725051258747,7.93769,2519.7,2519.2,11.08055413]
["bitfinex","ETHUSD",1725051259274,7.93764,2519.7,2519.2,11.08055413]
["bitfinex","ETHUSD",1725051259575,3.96888,2519.6,2519.2,11.08055413]
["bitfinex","ETHUSD",1725051263042,3.96873,2519.7,2519.2,11.08055413]
["bitfinex","ETHUSD",1725051264369,3.96873,2519.7,2519.2,10.2394]
["bitfinex","ETHUSD",1725051266740,3.96889,2519.6,2519.2,10.2394]
["bitfinex","ETHUSD",1725051267968,7.4,2519.8,2519.4,3.96907]
["bitfinex","ETHUSD",1725051268282,3.0,2519.9,2519.5,3.969]
["bitfinex","ETHUSD",1725051268465,5.146952,2519.9,2519.5,3.969]
["bitfinex","ETHUSD",1725051271290,7.4,2520.1,2519.7,3.9687]
["bitfinex","ETHUSD",1725051274851,11.3681,2520.1,2519.7,3.9687]
["bitfinex","ETHUSD",1725051275051,7.4,2520.1,2519.7,4.04806811]
["bitfinex","ETHUSD",1725051276687,11.36809,2520.1,2519.7,4.04806811]
["bitfinex","ETHUSD",1725051277088,3.96809,2520.1,2519.7,4.04806811]
["bitfinex","ETHUSD",1725051277588,3.96826,2520.0,2519.6,2.3976]
["bitfinex","ETHUSD",1725051277790,3.96826,2520.0,2519.6,6.36647]
["bitfinex","ETHUSD",1725051278294,3.96841,2519.9,2519.6,2.3976]
["bitfinex","ETHUSD",1725051278789,3.96833,2520.0,2519.6,2.3976]
["bitfinex","ETHUSD",1725051278961,3.96833,2520.0,2519.6,6.36648]
["bitfinex","ETHUSD",1725051278962,7.93666,2520.0,2519.6,6.36648]
["bitfinex","ETHUSD",1725051280011,7.93672,2520.0,2519.6,2.3976]
["bitfinex","ETHUSD",1725051281402,7.93666,2520.0,2519.7,4.0]
["bitfinex","ETHUSD",1725051283865,3.96833,2520.0,2519.7,4.0]
["bitfinex","ETHUSD",1725051284174,3.96847,2519.9,2519.7,4.0]
["bitfinex","ETHUSD",1725051287286,3.96856,2519.8,2519.7,4.0]
["bitfinex","ETHUSD",1725051289703,3.96856,2519.8,2519.6,2.3976]
["bitfinex","ETHUSD",1725051293410,3.96856,2519.8,2519.4,2.4244]
["bitfinex","ETHUSD",1725051293613,3.96856,2519.8,2519.5,4.0]
["bitfinex","ETHUSD",1725051293929,3.96876,2519.7,2519.5,4.0]
["bitfinex","ETHUSD",1725051295402,3.96876,2519.7,2519.5,5.32998598]
["bitfinex","ETHUSD",1725051298941,3.96876,2519.7,2519.5,4.0]
["bitfinex","ETHUSD",1725051299242,3.96888,2519.6,2519.5,4.0]
["bitfinex","ETHUSD",1725051299597,3.96888,2519.6,2519.4,2.4244]
["bitfinex","ETHUSD",1725051299795,3.96904,2519.5,2519.4,2.4244]
["bitfinex","ETHUSD",1725051300022,3.96904,2519.5,2519.4,6.4244]
["bitfinex","ETHUSD",1725051300232,3.96904,2519.5,2519.4,7.80601119]
["bitfinex","ETHUSD",1725051300395,3.96904,2519.5,2519.4,6.4244]
["bitfinex","ETHUSD",1725051300595,3.96891,2519.6,2519.4,7.80601803]
["bitfinex","ETHUSD",1725051300813,3.96891,2519.6,2519.4,6.4244]
["bitfinex","ETHUSD",1725051302135,3.96875,2519.7,2519.4,6.4244]
["bitfinex","ETHUSD",1725051302337,3.96875,2519.7,2519.5,1.38156015]
["bitfinex","ETHUSD",1725051303694,3.96875,2519.7,2519.4,2.4244]
["bitfinex","ETHUSD",1725051303899,3.96875,2519.7,2519.3,6.8755675]
["bitfinex","ETHUSD",1725051304101,3.96875,2519.7,2519.4,1.38159612]
["bitfinex","ETHUSD",1725051304536,3.96875,2519.7,2519.3,6.8755675]
["bitfinex","ETHUSD",1725051304704,3.96875,2519.7,2519.4,1.38159159]
["bitfinex","ETHUSD",1725051305438,3.96875,2519.7,2519.3,4.80327581]
["bitfinex","ETHUSD",1725051305628,3.96875,2519.7,2519.4,3.45397886]
["bitfinex","ETHUSD",1725051305938,3.96872,2519.7,2519.5,1.38159154]
["bitfinex","ETHUSD",1725051306125,3.96888,2519.6,2519.4,4.0]
["bitfinex","ETHUSD",1725051308345,3.96888,2519.6,2519.4,6.07238732]
["bitfinex","ETHUSD",1725051308513,3.96888,2519.6,2519.4,4.0]
["bitfinex","ETHUSD",1725051309407,3.96888,2519.6,2519.4,6.4453436]
["bitfinex","ETHUSD",1725051310326,3.96888,2519.6,2519.4,6.44540144]
["bitfinex","ETHUSD",1725051310712,3.96888,2519.6,2519.5,1.38157934]
["bitfinex","ETHUSD",1725051311027,3.96876,2519.7,2519.5,1.38157934]
["bitfinex","ETHUSD",1725051311338,3.96876,2519.7,2519.6,2.2886]
["bitfinex","ETHUSD",1725051311543,3.96876,2519.7,2519.6,1.38155198]
["bitfinex","ETHUSD",1725051312201,3.96876,2519.7,2519.5,2.44538811]
["bitfinex","ETHUSD",1725051312408,3.96876,2519.7,2519.5,2.07244509]
["bitfinex","ETHUSD",1725051312608,3.96876,2519.7,2519.6,1.38156925]
["bitfinex","ETHUSD",1725051312907,3.96876,2519.7,2519.5,2.07244509]
["bitfinex","ETHUSD",1725051313330,3.96876,2519.7,2519.6,1.38156633]
["bitfinex","ETHUSD",1725051315252,3.96876,2519.7,2519.6,1.38155708]
["bitfinex","ETHUSD",1725051318833,3.96859,2519.8,2519.5,2.07235995]
["bitfinex","ETHUSD",1725051319018,3.96859,2519.8,2519.5,3.13372731]
["bitfinex","ETHUSD",1725051319208,3.96859,2519.8,2519.6,1.38157224]
["bitfinex","ETHUSD",1725051319409,3.96859,2519.8,2519.5,1.06136895]
["bitfinex","ETHUSD",1725051319611,3.96859,2519.8,2519.6,1.38157199]
["bitfinex","ETHUSD",1725051319943,3.96859,2519.8,2519.5,1.06136895]
["bitfinex","ETHUSD",1725051320151,3.96859,2519.8,2519.6,1.38157168]
["bitfinex","ETHUSD",1725051320450,3.96859,2519.8,2519.5,1.06136895]
["bitfinex","ETHUSD",1725051320620,3.96859,2519.8,2519.6,1.38157199]
["bitfinex","ETHUSD",1725051320820,3.96859,2519.8,2519.5,1.06136895]
["bitfinex","ETHUSD",1725051321014,3.96859,2519.8,2519.6,1.38157233]
["bitfinex","ETHUSD",1725051321222,3.96859,2519.8,2519.5,2.07236204]
["bitfinex","ETHUSD",1725051321419,3.96859,2519.8,2519.6,1.38157156]
["bitfinex","ETHUSD",1725051321754,3.96859,2519.8,2519.5,2.07235773]
["bitfinex","ETHUSD",1725051321932,3.96859,2519.8,2519.6,1.38157618]
["bitfinex","ETHUSD",1725051322253,3.96874,2519.7,2519.5,2.07236428]
["bitfinex","ETHUSD",1725051322549,3.96874,2519.7,2519.5,2.0723782]
["bitfinex","ETHUSD",1725051323255,3.96874,2519.7,2519.4,3.32123581]
["bitfinex","ETHUSD",1725051323549,3.96874,2519.7,2519.5,3.45396433]
["bitfinex","ETHUSD",1725051323703,3.96874,2519.7,2519.4,3.32123581]
["bitfinex","ETHUSD",1725051323904,3.96874,2519.7,2519.5,3.4539637]
["bitfinex","ETHUSD",1725051324108,3.96874,2519.7,2519.4,3.32123581]
["bitfinex","ETHUSD",1725051324343,3.96874,2519.7,2519.5,3.4539637]
["bitfinex","ETHUSD",1725051324543,3.96874,2519.7,2519.4,3.32123581]
["bitfinex","ETHUSD",1725051324708,3.96874,2519.7,2519.5,3.45396431]
["bitfinex","ETHUSD",1725051325054,3.96874,2519.7,2519.4,3.32123581]
["bitfinex","ETHUSD",1725051325352,3.96874,2519.7,2519.5,3.45396996]
["bitfinex","ETHUSD",1725051325651,3.96874,2519.7,2519.4,3.32123581]
["bitfinex","ETHUSD",1725051325821,3.96874,2519.7,2519.5,3.45396745]
["bitfinex","ETHUSD",1725051326026,3.96874,2519.7,2519.4,3.32123581]
["bitfinex","ETHUSD",1725051326027,3.96874,2519.7,2519.6,1.38158421]
["bitfinex","ETHUSD",1725051326439,3.96874,2519.7,2519.4,4.73911392]
["bitfinex","ETHUSD",1725051326618,3.96874,2519.7,2519.5,3.45395912]
["bitfinex","ETHUSD",1725051326801,3.96874,2519.7,2519.6,1.38158365]
["bitfinex","ETHUSD",1725051327909,3.96874,2519.7,2519.5,2.07238018]
["bitfinex","ETHUSD",1725051328111,3.96874,2519.7,2519.4,3.32123581]
["bitfinex","ETHUSD",1725051328318,3.96874,2519.7,2519.5,3.45397108]
["bitfinex","ETHUSD",1725051328652,3.96874,2519.7,2519.6,1.38158843]
["bitfinex","ETHUSD",1725051329810,3.96874,2519.7,2519.6,1.38158653]
["bitfinex","ETHUSD",1725051330407,3.96874,2519.7,2519.5,2.07238342]
["bitfinex","ETHUSD",1725051330607,3.96874,2519.7,2519.4,0.83393581]
["bitfinex","ETHUSD",1725051330853,3.96874,2519.7,2519.5,3.45397365]
["bitfinex","ETHUSD",1725051331057,3.96874,2519.7,2519.4,0.83393581]
["bitfinex","ETHUSD",1725051331221,3.96874,2519.7,2519.5,3.453973]
["bitfinex","ETHUSD",1725051331415,3.96874,2519.7,2519.4,0.83393581]
["bitfinex","ETHUSD",1725051331925,3.96874,2519.7,2519.5,3.4539773]
["bitfinex","ETHUSD",1725051332658,7.93756,2519.7,2519.5,3.4539773]
["bitfinex","ETHUSD",1725051332960,3.96874,2519.7,2519.5,3.4539773]
["bitfinex","ETHUSD",1725051333276,7.93755,2519.7,2519.5,1.38159092]
["bitfinex","ETHUSD",1725051335078,7.93755,2519.7,2519.4,0.83393581]
["bitfinex","ETHUSD",1725051335279,3.96874,2519.7,2519.4,0.83393581]
["bitfinex","ETHUSD",1725051336675,3.96874,2519.7,2519.5,4.0]
["bitfinex","ETHUSD",1725051337037,3.96859,2519.8,2519.5,4.0]
["bitfinex","ETHUSD",1725051343395,3.96859,2519.8,2519.6,3.45395056]
["bitfinex","ETHUSD",1725051343593,3.96859,2519.8,2519.5,4.83393581]
["bitfinex","ETHUSD",1725051343888,3.96859,2519.8,2519.6,3.45394968]
["bitfinex","ETHUSD",1725051344062,3.96859,2519.8,2519.5,4.83393581]
["bitfinex","ETHUSD",1725051344259,3.96859,2519.8,2519.6,3.45395086]
["bitfinex","ETHUSD",1725051344474,6.40891,2520.0,2519.6,2.4851]
["bitfinex","ETHUSD",1725051344475,3.96842,2519.9,2519.6,2.4851]
["bitfinex","ETHUSD",1725051345062,3.96842,2519.9,2519.5,8.80296581]
["bitfinex","ETHUSD",1725051345259,3.96842,2519.9,2519.6,3.45394511]
["bitfinex","ETHUSD",1725051345606,7.4,2520.7,2519.9,2.4851]
["bitfinex","ETHUSD",1725051345898,7.55069822,2520.8,2520.4,3.96755]
["bitfinex","ETHUSD",1725051346063,7.55069822,2520.8,2520.5,3.45303558]
["bitfinex","ETHUSD",1725051346245,7.55069822,2520.8,2520.4,4.801426]
["bitfinex","ETHUSD",1725051346449,7.55069822,2520.8,2520.5,1.38104165]
["bitfinex","ETHUSD",1725051346677,7.55069822,2520.8,2520.4,3.96755]
["bitfinex","ETHUSD",1725051348087,7.55069822,2520.8,2520.3,6.38136]
["bitfinex","ETHUSD",1725051348088,11.51779822,2520.8,2520.3,6.38136]
["bitfinex","ETHUSD",1725051348329,3.96716,2520.7,2520.4,4.0]
["bitfinex","ETHUSD",1725051348930,3.96739,2520.6,2520.4,4.0]
["bitfinex","ETHUSD",1725051351630,3.96746,2520.5,2520.4,4.0]
["bitfinex","ETHUSD",1725051356647,7.93492,2520.5,2520.4,4.0]
["bitfinex","ETHUSD",1725051358849,7.93492,2520.5,2520.1,2.2585]
["bitfinex","ETHUSD",1725051358850,3.96774,2520.4,2520.2,4.0]
["bitfinex","ETHUSD",1725051360024,3.96746,2520.5,2520.2,4.0]
["bitfinex","ETHUSD",1725051360025,3.96778,2520.3,2520.2,4.0]
["bitfinex","ETHUSD",1725051361357,3.96778,2520.3,2520.2,4.41253704]
["bitfinex","ETHUSD",1725051366247,3.96778,2520.3,2520.2,0.41253704]
["bitfinex","ETHUSD",1725051366430,3.96765,2520.4,2520.1,2.2585]
["bitfinex","ETHUSD",1725051367842,3.96781,2520.3,2520.1,2.2585]
["bitfinex","ETHUSD",1725051369386,3.96781,2520.3,2520.2,4.0]
["bitfinex","ETHUSD",1725051372073,7.93562,2520.3,2520.2,4.0]
["bitfinex","ETHUSD",1725051372382,15.38539902,2520.3,2520.2,4.0]
["bitfinex","ETHUSD",1725051372941,13.09949902,2520.3,2520.2,4.0]
["bitfinex","ETHUSD",1725051373156,3.96825,2520.0,2519.9,2.2766]
["bitfinex","ETHUSD",1725051373647,3.96841,2519.9,2519.8,4.0]
["bitfinex","ETHUSD",1725051373846,3.96841,2519.9,2519.6,4.01577025]
["bitfinex","ETHUSD",1725051374092,3.96841,2519.9,2519.6,4.89762788]
["bitfinex","ETHUSD",1725051375783,2.3147,2520.2,2519.6,2.2766]
["bitfinex","ETHUSD",1725051375784,3.96872,2519.8,2519.6,2.2766]
["bitfinex","ETHUSD",1725051376460,3.96872,2519.8,2519.5,1.73917025]
["bitfinex","ETHUSD",1725051376785,3.96872,2519.7,2519.6,4.0]
["bitfinex","ETHUSD",1725051380272,3.96859,2519.8,2519.6,4.0]
["bitfinex","ETHUSD",1725051381356,3.96872,2519.7,2519.6,4.0]
["bitfinex","ETHUSD",1725051385707,12.931936,2519.7,2519.6,4.0]
["bitfinex","ETHUSD",1725051385876,3.96942,2519.3,2519.0,4.76653948]
["bitfinex","ETHUSD",1725051386203,3.96942,2519.3,2519.2,4.0]
["bitfinex","ETHUSD",1725051390875,10.20214,2519.3,2519.2,4.0]
["bitfinex","ETHUSD",1725051392404,3.96968,2519.1,2518.9,4.0]
["bitfinex","ETHUSD",1725051392704,3.96968,2519.1,2518.9,6.4544]
["bitfinex","ETHUSD",1725051392878,3.96953,2519.2,2518.9,7.67078502]
["bitfinex","ETHUSD",1725051394187,3.96953,2519.2,2518.9,3.67078502]
["bitfinex","ETHUSD",1725051394592,3.96953,2519.2,2518.9,2.4544]
["bitfinex","ETHUSD",1725051397215,3.96953,2519.2,2519.0,4.0]
["bitfinex","ETHUSD",1725051400019,6.26348,2519.5,2519.0,4.0]
["bitfinex","ETHUSD",1725051400316,3.96937,2519.3,2519.0,4.0]
["bitfinex","ETHUSD",1725051402679,3.96937,2519.3,2518.9,6.42435]
["bitfinex","ETHUSD",1725051405835,3.96937,2519.3,2519.0,4.0]
["bitfinex","ETHUSD",1725051406195,3.96937,2519.3,2518.9,6.42435]
["bitfinex","ETHUSD",1725051408733,3.96937,2519.3,2518.9,3.96995]
["bitfinex","ETHUSD",1725051409231,3.96937,2519.3,2519.0,4.0]
["bitfinex","ETHUSD",1725051411193,3.96957,2519.2,2519.0,4.0]
["bitfinex","ETHUSD",1725051411631,6.42807,2519.2,2519.0,4.0]
["bitfinex","ETHUSD",1725051412026,7.93884,2519.3,2519.0,4.0]
["bitfinex","ETHUSD",1725051412228,7.93881,2519.3,2519.0,4.0]
["bitfinex","ETHUSD",1725051416454,3.96938,2519.3,2519.0,4.0]
["bitfinex","ETHUSD",1725051417317,7.93882,2519.3,2519.0,4.0]
["bitfinex","ETHUSD",1725051417502,3.96938,2519.3,2519.1,2.3407]
["bitfinex","ETHUSD",1725051418034,4.56669999,2520.4,2519.1,2.3407]
["bitfinex","ETHUSD",1725051418035,2.4258,2520.2,2519.3,2.3351]
["bitfinex","ETHUSD",1725051418234,12.17,2520.5,2519.1,5.031067]
["bitfinex","ETHUSD",1725051418235,6.39345,2520.4,2519.8,6.30363]
["bitfinex","ETHUSD",1725051418418,16.13749,2520.5,2520.0,3.96822]
["bitfinex","ETHUSD",1725051418620,11.36737,2520.6,2520.1,3.96809]
["bitfinex","ETHUSD",1725051418820,13.01094882,2520.6,2520.1,3.96809]
["bitfinex","ETHUSD",1725051419107,3.52699822,2520.8,2520.3,3.96769]
["bitfinex","ETHUSD",1725051419108,12.46825822,2520.8,2520.3,3.96769]
["bitfinex","ETHUSD",1725051419304,12.46825822,2520.8,2520.4,3.9676]
["bitfinex","ETHUSD",1725051420519,3.96715,2520.7,2520.2,6.28509]
["bitfinex","ETHUSD",1725051420727,3.96715,2520.7,2520.2,3.96779]
["bitfinex","ETHUSD",1725051420728,1.64354082,2520.6,2520.2,3.96779]
["bitfinex","ETHUSD",1725051422838,5.61086082,2520.6,2520.2,3.96779]
["bitfinex","ETHUSD",1725051423160,3.96732,2520.6,2520.2,3.96779]
["bitfinex","ETHUSD",1725051424354,3.96732,2520.6,2520.1,1.73917025]
["bitfinex","ETHUSD",1725051424541,3.96732,2520.6,2520.2,4.0]
["bitfinex","ETHUSD",1725051424542,3.96747,2520.5,2520.2,4.0]
["bitfinex","ETHUSD",1725051425154,3.96732,2520.6,2520.2,4.0]
["bitfinex","ETHUSD",1725051427051,3.96749,2520.5,2520.2,4.0]
["bitfinex","ETHUSD",1725051427222,3.96778,2520.3,2520.2,4.0]
["bitfinex","ETHUSD",1725051428958,3.96778,2520.3,2519.9,6.44363]
["bitfinex","ETHUSD",1725051429166,3.96778,2520.3,2520.0,4.644363]
["bitfinex","ETHUSD",1725051429949,3.96763,2520.4,2520.0,4.644363]
["bitfinex","ETHUSD",1725051430155,2.4484,2520.6,2520.0,4.0]
["bitfinex","ETHUSD",1725051430313,2.4484,2520.6,2519.7,3.96866]
["bitfinex","ETHUSD",1725051430314,7.9361,2520.2,2519.7,3.96866]
["bitfinex","ETHUSD",1725051430515,7.9361,2520.2,2519.8,4.0]
["bitfinex","ETHUSD",1725051430929,3.9681,2520.1,2519.8,4.0]
["bitfinex","ETHUSD",1725051431618,3.96825,2520.0,2519.8,4.0]
["bitfinex","ETHUSD",1725051432126,6.42002,2520.2,2519.8,4.0]
["bitfinex","ETHUSD",1725051432127,3.96812,2520.1,2519.8,4.0]
["bitfinex","ETHUSD",1725051434815,3.96826,2520.0,2519.8,4.0]
["bitfinex","ETHUSD",1725051435546,3.96841,2519.9,2519.8,4.0]
["bitfinex","ETHUSD",1725051435754,8.730487,2519.9,2519.8,4.0]
["bitfinex","ETHUSD",1725051435912,7.93682,2519.9,2519.8,4.0]
["bitfinex","ETHUSD",1725051436841,3.96879,2519.7,2519.2,10.39467]
["bitfinex","ETHUSD",1725051437051,3.96879,2519.7,2519.4,4.0]
["bitfinex","ETHUSD",1725051437219,3.96858,2519.8,2519.4,4.0]
["bitfinex","ETHUSD",1725051438640,3.96873,2519.7,2519.4,4.0]
["bitfinex","ETHUSD",1725051438819,4.365603,2519.7,2519.4,4.0]
["bitfinex","ETHUSD",1725051439030,3.96889,2519.6,2519.4,4.0]
["bitfinex","ETHUSD",1725051442729,3.96876,2519.7,2519.4,4.0]
["bitfinex","ETHUSD",1725051442933,3.96876,2519.7,2519.3,3.96932]
["bitfinex","ETHUSD",1725051443767,3.96859,2519.8,2519.3,3.96932]
["bitfinex","ETHUSD",1725051443923,3.96873,2519.7,2519.3,3.96932]
["bitfinex","ETHUSD",1725051444267,3.96859,2519.8,2519.4,3.96917]
["bitfinex","ETHUSD",1725051444572,13.80989,2520.0,2519.4,3.96917]
["bitfinex","ETHUSD",1725051444573,11.36839,2520.0,2519.6,3.96888]
["bitfinex","ETHUSD",1725051445768,11.36839,2520.0,2519.7,2.4722]
["bitfinex","ETHUSD",1725051446868,3.96813,2520.1,2519.7,2.4722]
["bitfinex","ETHUSD",1725051447065,4.909086,2520.1,2519.7,2.4722]
["bitfinex","ETHUSD",1725051447567,4.909086,2520.1,2519.7,6.44091]
["bitfinex","ETHUSD",1725051448072,12.8415,2520.3,2519.7,2.4722]
["bitfinex","ETHUSD",1725051448271,12.8415,2520.3,2520.0,3.96824]
["bitfinex","ETHUSD",1725051452749,12.8415,2520.3,2519.8,3.96855]
["bitfinex","ETHUSD",1725051452750,9.40929,2520.3,2519.9,3.96838]
["bitfinex","ETHUSD",1725051453138,2.2929,2520.5,2519.7,8.21137025]
["bitfinex","ETHUSD",1725051453416,1.10119822,2520.8,2520.3,3.96762]
["bitfinex","ETHUSD",1725051453417,2.2929,2520.7,2520.3,3.96762]
["bitfinex","ETHUSD",1725051453565,1.10119822,2520.8,2520.5,3.96742]
["bitfinex","ETHUSD",1725051453894,1.10119822,2520.8,2520.5,1.73917025]
["bitfinex","ETHUSD",1725051454030,1.10119822,2520.8,2520.7,11.97067025]
["bitfinex","ETHUSD",1725051454235,1.10119822,2520.8,2520.7,19.90497025]
["bitfinex","ETHUSD",1725051454430,0.27281596,2520.8,2520.7,20.45497025]
["bitfinex","ETHUSD",1725051454680,0.27281596,2520.8,2520.7,31.27744098]
["bitfinex","ETHUSD",1725051454875,0.02307956,2520.8,2520.7,31.27744098]
["bitfinex","ETHUSD",1725051455047,0.02307956,2520.8,2520.7,32.11131698]
["bitfinex","ETHUSD",1725051455241,0.02307956,2520.8,2520.7,26.93930533]
["bitfinex","ETHUSD",1725051456145,0.02307956,2520.8,2520.7,25.90869182]
["bitfinex","ETHUSD",1725051456551,0.02307956,2520.8,2520.7,27.28923409]
["bitfinex","ETHUSD",1725051456791,0.02307956,2520.8,2520.7,29.87584182]
["bitfinex","ETHUSD",1725051457085,0.02307956,2520.8,2520.7,26.27964955]
["bitfinex","ETHUSD",1725051457298,0.02307956,2520.8,2520.7,27.66016897]
["bitfinex","ETHUSD",1725051457596,0.02307956,2520.8,2520.7,27.28921396]
["bitfinex","ETHUSD",1725051457779,0.02307956,2520.8,2520.7,27.28919851]
["bitfinex","ETHUSD",1725051458095,0.02307956,2520.8,2520.7,25.90869182]
["bitfinex","ETHUSD",1725051458263,3.9645,2522.4,2520.7,25.90869182]
["bitfinex","ETHUSD",1725051458264,11.36439,2522.5,2521.9,3.96514]
["bitfinex","ETHUSD",1725051458595,3.96439,2522.5,2522.0,3.96508]
["bitfinex","ETHUSD",1725051459262,2.3599,2522.6,2522.0,3.96508]
["bitfinex","ETHUSD",1725051459263,0.632429,2522.4,2522.1,3.96489]
["bitfinex","ETHUSD",1725051459465,6.32406,2522.6,2522.1,3.96489]
["bitfinex","ETHUSD",1725051459663,3.96296,2523.4,2522.6,3.96407]
["bitfinex","ETHUSD",1725051459866,3.96331,2523.2,2522.7,3.96393]
["bitfinex","ETHUSD",1725051460079,0.62540913,2523.3,2522.8,3.96376]
["bitfinex","ETHUSD",1725051460249,0.62540913,2523.3,2522.8,3.96372]
["bitfinex","ETHUSD",1725051460691,0.62540913,2523.3,2522.6,0.07926926]
["bitfinex","ETHUSD",1725051460692,4.42206691,2523.2,2522.6,7.92813]
["bitfinex","ETHUSD",1725051460935,3.96385,2522.8,2522.7,4.0]
["bitfinex","ETHUSD",1725051461102,0.396385,2522.8,2522.7,4.0]
["bitfinex","ETHUSD",1725051461259,0.45883691,2523.2,2522.7,7.96398]
["bitfinex","ETHUSD",1725051461260,4.42211691,2523.2,2522.7,7.96398]
["bitfinex","ETHUSD",1725051461783,0.45883691,2523.2,2522.7,11.92791]
["bitfinex","ETHUSD",1725051461988,3.45883691,2523.2,2522.7,7.96393]
["bitfinex","ETHUSD",1725051462185,0.45883691,2523.2,2522.7,11.92782]
["bitfinex","ETHUSD",1725051462496,4.42209691,2523.2,2522.7,7.9639]
["bitfinex","ETHUSD",1725051462698,4.44795268,2523.1,2522.7,4.0]
["bitfinex","ETHUSD",1725051463000,3.9637,2522.9,2522.7,4.0]
["bitfinex","ETHUSD",1725051463207,3.96384,2522.8,2522.7,4.0]
["bitfinex","ETHUSD",1725051463895,3.96384,2522.8,2522.4,4.0]
["bitfinex","ETHUSD",1725051464404,3.96387,2522.8,2522.4,4.0]
["bitfinex","ETHUSD",1725051464712,7.92781,2522.8,2522.4,4.0]
["bitfinex","ETHUSD",1725051464912,3.96387,2522.8,2522.4,4.0]
["bitfinex","ETHUSD",1725051467221,7.92782,2522.8,2522.4,4.0]
["bitfinex","ETHUSD",1725051467579,3.96423,2522.6,2522.4,4.0]
["bitfinex","ETHUSD",1725051468380,3.96432,2522.5,2522.4,4.0]
["bitfinex","ETHUSD",1725051468582,3.9642,2522.6,2522.4,4.0]
["bitfinex","ETHUSD",1725051468782,7.92847,2522.6,2522.4,4.0]
["bitfinex","ETHUSD",1725051468981,3.9642,2522.6,2522.4,4.0]
["bitfinex","ETHUSD",1725051469920,3.96401,2522.7,2522.4,4.0]
["bitfinex","ETHUSD",1725051471390,4.360268,2522.8,2522.4,4.0]
["bitfinex","ETHUSD",1725051471391,3.96416,2522.6,2522.4,4.0]
["bitfinex","ETHUSD",1725051472726,3.96409,2522.7,2522.4,4.0]
["bitfinex","ETHUSD",1725051473022,3.96418,2522.6,2522.4,4.0]
["bitfinex","ETHUSD",1725051473930,3.96432,2522.5,2522.4,4.0]
["bitfinex","ETHUSD",1725051474237,3.96474,2522.3,2522.0,2.85083853]
["bitfinex","ETHUSD",1725051474385,3.96479,2522.2,2522.0,2.85083853]
["bitfinex","ETHUSD",1725051474930,3.96494,2522.1,2521.8,2.3334]
["bitfinex","ETHUSD",1725051475122,3.96494,2522.1,2521.9,4.0]
["bitfinex","ETHUSD",1725051475909,3.96494,2522.1,2521.8,2.3334]
["bitfinex","ETHUSD",1725051476502,7.92998,2522.1,2521.8,2.3334]
["bitfinex","ETHUSD",1725051476701,3.96449,2522.4,2521.5,6.44474182]
["bitfinex","ETHUSD",1725051477018,3.96512,2522.0,2521.6,4.0]
["bitfinex","ETHUSD",1725051477407,3.96528,2521.9,2521.6,4.0]
["bitfinex","ETHUSD",1725051478293,3.96503,2522.1,2521.6,7.9657]
["bitfinex","ETHUSD",1725051478523,3.96503,2522.1,2521.7,4.16004182]
["bitfinex","ETHUSD",1725051478833,3.96503,2522.1,2521.8,4.0]
["bitfinex","ETHUSD",1725051483049,3.96512,2522.0,2521.8,4.0]
["bitfinex","ETHUSD",1725051485342,3.96526,2521.9,2521.8,4.0]
["bitfinex","ETHUSD",1725051486352,3.96526,2521.9,2521.5,2.2847]
["bitfinex","ETHUSD",1725051486353,3.96526,2521.9,2521.6,4.0]
["bitfinex","ETHUSD",1725051487062,0.24348,2522.5,2521.6,4.0]
["bitfinex","ETHUSD",1725051487277,7.93114,2521.7,2521.6,4.0]
["bitfinex","ETHUSD",1725051487482,8.724254,2521.7,2521.6,4.0]
["bitfinex","ETHUSD",1725051487766,4.758684,2521.7,2521.6,4.0]
["bitfinex","ETHUSD",1725051487932,3.96557,2521.7,2521.6,4.0]
["bitfinex","ETHUSD",1725051489636,7.93114,2521.7,2521.6,4.0]
["bitfinex","ETHUSD",1725051489836,3.96557,2521.7,2521.6,4.0]
["bitfinex","ETHUSD",1725051494093,7.93114,2521.7,2521.6,4.0]
["bitfinex","ETHUSD",1725051494891,3.96633,2521.3,2521.0,2.85083853]
["bitfinex","ETHUSD",1725051495217,3.96633,2521.3,2520.9,6.59504182]
["bitfinex","ETHUSD",1725051495218,7.93256,2521.3,2521.2,4.0]
["bitfinex","ETHUSD",1725051498309,3.96591,2521.5,2521.2,6.4481]
["bitfinex","ETHUSD",1725051500005,3.96568,2521.7,2521.2,10.49373354]
["bitfinex","ETHUSD",1725051500180,3.96574,2521.6,2521.2,10.49377354]
["bitfinex","ETHUSD",1725051500504,3.96503,2522.1,2521.3,0.07931754]
["bitfinex","ETHUSD",1725051500672,12.17,2522.6,2521.9,3.96517]
["bitfinex","ETHUSD",1725051500673,6.24237,2522.6,2521.9,3.96517]
["bitfinex","ETHUSD",1725051500876,3.96417,2522.6,2522.1,3.96486]
["bitfinex","ETHUSD",1725051501207,2.2781,2522.9,2522.3,3.9646]
["bitfinex","ETHUSD",1725051501512,3.91393,2522.8,2522.3,3.9646]
["bitfinex","ETHUSD",1725051501688,3.91393,2522.8,2522.3,3.96463]
["bitfinex","ETHUSD",1725051502278,3.91393,2522.8,2522.3,7.96463]
["bitfinex","ETHUSD",1725051502606,3.91393,2522.8,2522.3,7.96456]
["bitfinex","ETHUSD",1725051502818,7.8779,2522.8,2522.3,7.96456]
["bitfinex","ETHUSD",1725051503114,7.87789,2522.8,2522.3,7.96456]
["bitfinex","ETHUSD",1725051503294,0.78779,2522.8,2522.4,3.96446]
["bitfinex","ETHUSD",1725051503468,4.75164,2522.8,2522.4,7.96446]
["bitfinex","ETHUSD",1725051504305,3.96385,2522.8,2522.4,7.96446]
["bitfinex","ETHUSD",1725051506607,3.96385,2522.8,2522.4,7.9644]
["bitfinex","ETHUSD",1725051506996,3.96385,2522.8,2522.4,7.96439]
["bitfinex","ETHUSD",1725051508208,6.96346,2523.1,2522.6,3.96414]
["bitfinex","ETHUSD",1725051508395,3.0,2523.1,2522.7,3.96393]
["bitfinex","ETHUSD",1725051508705,8.282826,2523.1,2522.7,3.96393]
["bitfinex","ETHUSD",1725051509209,8.282826,2523.1,2522.6,7.92814]
["bitfinex","ETHUSD",1725051509792,8.282826,2523.1,2522.7,4.0]
["bitfinex","ETHUSD",1725051510014,5.282826,2523.1,2522.7,4.0]
["bitfinex","ETHUSD",1725051510806,3.96354,2523.0,2522.7,4.0]
["bitfinex","ETHUSD",1725051511103,5.282816,2523.1,2522.7,4.0]
["bitfinex","ETHUSD",1725051511309,16.62313,2523.5,2522.7,4.0]
["bitfinex","ETHUSD",1725051511310,3.96312,2523.3,2522.8,3.96373]
["bitfinex","ETHUSD",1725051511515,3.96296,2523.4,2522.9,3.96369]
["bitfinex","ETHUSD",1725051511813,3.0,2523.3,2522.9,3.96369]
["bitfinex","ETHUSD",1725051513291,6.96314,2523.3,2522.8,3.96382]
["bitfinex","ETHUSD",1725051513487,3.96356,2523.0,2522.7,4.0]
["bitfinex","ETHUSD",1725051513812,3.96378,2522.9,2522.7,4.0]
["bitfinex","ETHUSD",1725051514828,7.92718,2523.0,2522.7,4.0]
["bitfinex","ETHUSD",1725051514989,7.4,2523.9,2522.8,0.0792813]
["bitfinex","ETHUSD",1725051515195,4.13690825,2524.8,2524.1,3.96173]
["bitfinex","ETHUSD",1725051515196,3.96112,2524.6,2524.1,3.96173]
["bitfinex","ETHUSD",1725051515388,3.96112,2524.6,2523.8,4.16004182]
["bitfinex","ETHUSD",1725051515389,3.96127,2524.5,2523.8,8.12219182]
["bitfinex","ETHUSD",1725051515606,3.96151,2524.3,2523.8,8.12219182]
["bitfinex","ETHUSD",1725051515993,3.96151,2524.3,2523.8,4.16004182]
["bitfinex","ETHUSD",1725051516297,3.9611,2524.6,2523.9,4.0]
["bitfinex","ETHUSD",1725051516469,3.96083,2524.8,2524.2,3.96156]
["bitfinex","ETHUSD",1725051516674,0.396083,2524.7,2524.3,3.96141]
["bitfinex","ETHUSD",1725051516969,3.9605,2525.0,2524.3,3.96141]
["bitfinex","ETHUSD",1725051516970,3.9605,2525.0,2524.5,3.96116]
["bitfinex","ETHUSD",1725051517382,3.96025,2525.1,2524.5,3.96108]
["bitfinex","ETHUSD",1725051517587,3.96043,2525.0,2524.5,3.96108]
["bitfinex","ETHUSD",1725051517935,3.96072,2524.8,2524.1,8.12175182]
["bitfinex","ETHUSD",1725051518318,3.96047,2525.0,2524.5,3.96107]
["bitfinex","ETHUSD",1725051518632,3.96047,2525.0,2524.3,3.96147]
["bitfinex","ETHUSD",1725051518785,7.92153,2524.8,2524.3,3.96147]
["bitfinex","ETHUSD",1725051518986,3.96086,2524.7,2524.2,7.96161]
["bitfinex","ETHUSD",1725051519249,3.96086,2524.7,2524.2,3.96161]
["bitfinex","ETHUSD",1725051519405,4.753209,2524.6,2524.1,8.12178182]
["bitfinex","ETHUSD",1725051519726,3.96105,2524.6,2524.1,8.12178182]
["bitfinex","ETHUSD",1725051520102,3.96105,2524.6,2524.1,4.16004182]
["bitfinex","ETHUSD",1725051520306,3.96141,2524.4,2524.2,4.0]
["bitfinex","ETHUSD",1725051520626,3.96149,2524.3,2524.2,4.0]
["bitfinex","ETHUSD",1725051521514,6.40079,2524.7,2524.2,4.0]
["bitfinex","ETHUSD",1725051521515,3.96115,2524.6,2524.2,4.0]
["bitfinex","ETHUSD",1725051521696,3.96136,2524.4,2524.2,4.0]
["bitfinex","ETHUSD",1725051522100,4.357496,2524.4,2524.2,4.0]
["bitfinex","ETHUSD",1725051522293,8.318936,2524.4,2524.2,4.0]
["bitfinex","ETHUSD",1725051522493,3.96149,2524.3,2524.2,4.0]
["bitfinex","ETHUSD",1725051522729,4.357496,2524.4,2524.2,4.0]
["bitfinex","ETHUSD",1725051522952,3.96136,2524.4,2524.2,4.0]
["bitfinex","ETHUSD",1725051523561,3.96136,2524.4,2524.0,4.0]
["bitfinex","ETHUSD",1725051523694,7.92279,2524.4,2524.0,4.0]
["bitfinex","ETHUSD",1725051524025,3.96136,2524.4,2524.0,4.0]
["bitfinex","ETHUSD",1725051524228,7.92282,2524.4,2524.0,4.0]
["bitfinex","ETHUSD",1725051524397,2.4399,2524.7,2524.0,4.0]
["bitfinex","ETHUSD",1725051524398,3.96119,2524.5,2524.0,4.0]
["bitfinex","ETHUSD",1725051524586,3.96175,2524.2,2524.0,4.0]
["bitfinex","ETHUSD",1725051524806,7.92348,2524.2,2524.0,4.0]
["bitfinex","ETHUSD",1725051525001,3.9618,2524.1,2524.0,4.0]
["bitfinex","ETHUSD",1725051525240,8.715953,2524.1,2524.0,4.0]
["bitfinex","ETHUSD",1725051525446,7.9236,2524.1,2524.0,4.0]
["bitfinex","ETHUSD",1725051526334,3.96244,2523.7,2523.5,4.0]
["bitfinex","ETHUSD",1725051526729,3.96259,2523.6,2523.5,4.0]
["bitfinex","ETHUSD",1725051528047,8.717683,2523.6,2523.5,4.0]
["bitfinex","ETHUSD",1725051528245,7.92518,2523.6,2523.5,4.0]
["bitfinex","ETHUSD",1725051528747,11.88777,2523.6,2523.5,4.0]
["bitfinex","ETHUSD",1725051528947,11.88777,2523.6,2522.6,2.4699]
["bitfinex","ETHUSD",1725051528948,3.96362,2523.0,2522.6,2.4699]
["bitfinex","ETHUSD",1725051529155,3.9637,2522.9,2522.8,4.0]
["bitfinex","ETHUSD",1725051530056,3.96362,2523.0,2522.8,4.0]
["bitfinex","ETHUSD",1725051530733,11.36281,2523.5,2522.8,8.16004182]
["bitfinex","ETHUSD",1725051530734,7.4,2523.5,2522.8,8.16004182]
["bitfinex","ETHUSD",1725051530938,7.4,2523.5,2522.9,5.01856211]
["bitfinex","ETHUSD",1725051531124,11.36283,2523.5,2523.1,2.2669]
["bitfinex","ETHUSD",1725051531326,7.4,2523.5,2523.1,6.23026]
["bitfinex","ETHUSD",1725051531645,7.4,2523.5,2523.3,3.96298]
["bitfinex","ETHUSD",1725051531866,3.96244,2523.7,2523.3,3.96298]
["bitfinex","ETHUSD",1725051532155,3.96244,2523.7,2523.2,4.67341647]
["bitfinex","ETHUSD",1725051532352,3.96244,2523.7,2523.3,3.96306]
["bitfinex","ETHUSD",1725051532516,3.96244,2523.7,2523.2,4.67340647]
["bitfinex","ETHUSD",1725051533247,3.96244,2523.7,2523.3,4.0]
["bitfinex","ETHUSD",1725051533658,2.4425,2524.0,2523.5,3.96267]
["bitfinex","ETHUSD",1725051533659,3.96201,2524.0,2523.5,3.96267]
["bitfinex","ETHUSD",1725051534015,3.96191,2524.1,2523.7,3.96242]
["bitfinex","ETHUSD",1725051534257,3.96167,2524.2,2523.7,7.92469]
["bitfinex","ETHUSD",1725051534411,3.96167,2524.2,2523.7,3.96234]
["bitfinex","ETHUSD",1725051534611,3.96193,2524.1,2523.5,4.0]
["bitfinex","ETHUSD",1725051534837,3.96228,2523.8,2523.5,4.0]
["bitfinex","ETHUSD",1725051535047,3.96222,2523.9,2523.5,4.0]
["bitfinex","ETHUSD",1725051535556,3.96216,2523.9,2523.5,4.0]
["bitfinex","ETHUSD",1725051535859,3.9625,2523.7,2523.5,4.0]
["bitfinex","ETHUSD",1725051536149,3.96259,2523.6,2523.5,4.0]
["bitfinex","ETHUSD",1725051536562,7.92505,2523.7,2523.5,4.0]
["bitfinex","ETHUSD",1725051537057,3.96259,2523.6,2523.5,4.0]
["bitfinex","ETHUSD",1725051540927,8.717689,2523.6,2523.5,4.0]
["bitfinex","ETHUSD",1725051541435,3.96306,2523.3,2523.1,4.0]
["bitfinex","ETHUSD",1725051542118,7.92624,2523.3,2523.1,4.0]
["bitfinex","ETHUSD",1725051542322,3.96306,2523.3,2523.1,4.0]
["bitfinex","ETHUSD",1725051542518,7.9257,2523.5,2523.1,4.0]
["bitfinex","ETHUSD",1725051542755,7.9257,2523.5,2523.1,5.418639]
["bitfinex","ETHUSD",1725051543116,3.96256,2523.7,2523.1,9.381949]
["bitfinex","ETHUSD",1725051543456,3.96256,2523.7,2523.3,3.96299]
["bitfinex","ETHUSD",1725051543754,3.96256,2523.7,2523.3,4.57947613]
["bitfinex","ETHUSD",1725051544337,3.96256,2523.7,2523.4,4.0]
["bitfinex","ETHUSD",1725051544338,3.96268,2523.6,2523.4,4.0]
["bitfinex","ETHUSD",1725051544545,3.96275,2523.5,2523.4,4.0]
["bitfinex","ETHUSD",1725051544858,7.9255,2523.5,2523.4,4.0]
["bitfinex","ETHUSD",1725051545617,3.96224,2523.9,2523.4,4.0]
["bitfinex","ETHUSD",1725051545919,3.9625,2523.7,2523.4,4.0]
["bitfinex","ETHUSD",1725051546115,3.9625,2523.7,2523.3,3.96306]
["bitfinex","ETHUSD",1725051548636,3.9625,2523.7,2523.3,3.96298]
["bitfinex","ETHUSD",1725051548968,7.4,2524.0,2523.3,3.96297]
["bitfinex","ETHUSD",1725051548969,3.9623,2523.8,2523.3,3.96297]
["bitfinex","ETHUSD",1725051549191,11.36203,2524.0,2523.4,8.12290182]
["bitfinex","ETHUSD",1725051549344,11.36203,2524.0,2523.5,2.36374805]
["bitfinex","ETHUSD",1725051549345,7.4,2524.0,2523.5,2.36374805]
["bitfinex","ETHUSD",1725051549548,7.4,2524.0,2523.7,3.96238]
["bitfinex","ETHUSD",1725051550641,7.4,2524.0,2523.7,3.96232]
["bitfinex","ETHUSD",1725051550855,3.9618,2524.1,2523.7,7.96232]
["bitfinex","ETHUSD",1725051551254,3.96159,2524.3,2523.8,3.96227]
["bitfinex","ETHUSD",1725051551576,6.96128,2524.5,2523.8,3.96227]
["bitfinex","ETHUSD",1725051551577,3.96166,2524.2,2523.9,1.04005118]
["bitfinex","ETHUSD",1725051551782,3.96166,2524.2,2523.7,12.12246182]
["bitfinex","ETHUSD",1725051552085,3.96172,2524.2,2523.7,12.12246182]
["bitfinex","ETHUSD",1725051552290,3.96168,2524.2,2523.7,8.16004182]
["bitfinex","ETHUSD",1725051552451,3.96186,2524.1,2523.7,8.16004182]
["bitfinex","ETHUSD",1725051552778,3.96186,2524.1,2523.7,4.0]
["bitfinex","ETHUSD",1725051552779,3.96198,2524.0,2523.7,4.0]
["bitfinex","ETHUSD",1725051553737,6.35845,2524.2,2523.8,2.4447]
["bitfinex","ETHUSD",1725051553738,3.96175,2524.2,2523.8,2.4447]
["bitfinex","ETHUSD",1725051554137,3.0,2524.5,2524.0,3.96195]
["bitfinex","ETHUSD",1725051554138,6.96118,2524.5,2524.0,3.96195]
["bitfinex","ETHUSD",1725051554377,3.96134,2524.4,2524.0,1.04481394]
["bitfinex","ETHUSD",1725051554583,3.96134,2524.4,2523.9,3.96211]
["bitfinex","ETHUSD",1725051555102,7.92276,2524.4,2523.9,3.96211]
["bitfinex","ETHUSD",1725051555309,3.96149,2524.3,2523.9,3.96211]
["bitfinex","ETHUSD",1725051555612,3.96149,2524.3,2523.7,12.12232182]
["bitfinex","ETHUSD",1725051555613,3.96172,2524.2,2523.7,12.12232182]
["bitfinex","ETHUSD",1725051556302,3.96172,2524.2,2523.7,4.0]
["bitfinex","ETHUSD",1725051556303,3.96206,2524.0,2523.7,4.0]
["bitfinex","ETHUSD",1725051556667,3.96217,2523.9,2523.7,4.0]
["bitfinex","ETHUSD",1725051558213,3.96197,2524.0,2523.7,4.0]
["bitfinex","ETHUSD",1725051558870,3.96214,2523.9,2523.7,4.0]
["bitfinex","ETHUSD",1725051560171,3.96227,2523.8,2523.7,4.0]
["bitfinex","ETHUSD",1725051560479,3.96213,2523.9,2523.7,4.0]
["bitfinex","ETHUSD",1725051561120,3.96175,2524.2,2523.7,7.9623]
["bitfinex","ETHUSD",1725051561415,3.96157,2524.3,2523.8,3.96216]
["bitfinex","ETHUSD",1725051561904,3.96157,2524.3,2523.8,6.36386]
["bitfinex","ETHUSD",1725051562418,3.96157,2524.3,2523.9,3.96211]
["bitfinex","ETHUSD",1725051563118,3.96134,2524.4,2523.9,7.92411]
["bitfinex","ETHUSD",1725051563292,3.96134,2524.4,2523.9,7.92404]
["bitfinex","ETHUSD",1725051563488,3.96134,2524.4,2523.9,3.962]
["bitfinex","ETHUSD",1725051564293,3.96149,2524.3,2523.9,7.962]
["bitfinex","ETHUSD",1725051565702,3.96149,2524.3,2523.9,11.92404]
["bitfinex","ETHUSD",1725051565877,3.96149,2524.3,2523.9,7.962]
["bitfinex","ETHUSD",1725051567292,3.96149,2524.3,2523.9,4.0]
["bitfinex","ETHUSD",1725051568318,2.3692,2524.4,2523.9,4.0]
["bitfinex","ETHUSD",1725051568638,3.96156,2524.3,2523.9,4.0]
["bitfinex","ETHUSD",1725051569493,7.9232,2524.3,2523.9,4.0]
["bitfinex","ETHUSD",1725051569697,3.96166,2524.2,2523.9,4.0]
["bitfinex","ETHUSD",1725051570013,3.91166,2524.2,2523.9,4.0]
["bitfinex","ETHUSD",1725051570398,3.96136,2524.4,2523.5,2.3905]
["bitfinex","ETHUSD",1725051570743,3.96192,2524.1,2523.7,4.0]
["bitfinex","ETHUSD",1725051570886,3.9619,2524.1,2523.7,7.96241]
["bitfinex","ETHUSD",1725051571705,3.9619,2524.1,2523.7,4.0]
["bitfinex","ETHUSD",1725051571706,7.92385,2524.1,2523.7,4.0]
["bitfinex","ETHUSD",1725051571918,3.96198,2524.0,2523.7,4.0]
["bitfinex","ETHUSD",1725051572120,3.96212,2523.9,2523.7,4.0]
["bitfinex","ETHUSD",1725051572428,3.96198,2524.0,2523.7,4.0]
["bitfinex","ETHUSD",1725051574163,3.96213,2523.9,2523.7,4.0]
["bitfinex","ETHUSD",1725051574342,3.96227,2523.8,2523.7,4.0]
["bitfinex","ETHUSD",1725051574665,3.96213,2523.9,2523.7,4.0]
["bitfinex","ETHUSD",1725051574666,7.92435,2523.9,2523.7,4.0]
["bitfinex","ETHUSD",1725051574867,3.96174,2524.2,2523.8,2.3716]
["bitfinex","ETHUSD",1725051576152,15.3232,2524.3,2523.8,2.3716]
["bitfinex","ETHUSD",1725051576479,11.3616,2524.3,2523.8,6.33387]
["bitfinex","ETHUSD",1725051577271,11.3616,2524.3,2523.8,10.33387]
["bitfinex","ETHUSD",1725051577480,11.36159,2524.3,2523.8,10.33387]
["bitfinex","ETHUSD",1725051577679,15.32319,2524.3,2523.8,6.3716]
["bitfinex","ETHUSD",1725051577987,3.96166,2524.2,2523.8,6.3716]
["bitfinex","ETHUSD",1725051578197,3.96183,2524.1,2523.8,4.0]
["bitfinex","ETHUSD",1725051579555,3.96165,2524.2,2523.8,4.0]
["bitfinex","ETHUSD",1725051580055,11.3615,2524.3,2523.8,4.0]
["bitfinex","ETHUSD",1725051580256,3.96166,2524.2,2523.8,4.0]
["bitfinex","ETHUSD",1725051581554,3.96166,2524.2,2523.8,7.96225]
["bitfinex","ETHUSD",1725051583004,11.36151,2524.3,2523.8,7.96218]
["bitfinex","ETHUSD",1725051583162,7.4,2524.3,2523.9,3.96201]
["bitfinex","ETHUSD",1725051583501,7.4,2524.3,2524.0,6.33388]
["bitfinex","ETHUSD",1725051583713,7.4,2524.3,2524.1,3.96179]
["bitfinex","ETHUSD",1725051584702,7.4,2524.3,2524.0,6.33395]
["bitfinex","ETHUSD",1725051585218,7.4,2524.3,2524.0,3.96195]
["bitfinex","ETHUSD",1725051586276,7.4,2524.3,2523.9,4.0]
["bitfinex","ETHUSD",1725051586277,7.4,2524.3,2523.9,7.96211]
["bitfinex","ETHUSD",1725051586573,3.96136,2524.4,2523.9,7.96211]
["bitfinex","ETHUSD",1725051586769,3.96153,2524.3,2523.9,8.57337013]
["bitfinex","ETHUSD",1725051587374,3.96136,2524.4,2523.9,8.57337013]
["bitfinex","ETHUSD",1725051587575,3.96136,2524.4,2523.9,7.96211]
["bitfinex","ETHUSD",1725051589415,3.96097,2524.7,2524.3,3.96149]
["bitfinex","ETHUSD",1725051590113,7.92194,2524.7,2524.3,3.96149]
["bitfinex","ETHUSD",1725051590322,3.96097,2524.7,2524.3,3.96149]
["bitfinex","ETHUSD",1725051591615,3.96097,2524.7,2524.2,3.96162]
["bitfinex","ETHUSD",1725051592393,3.96126,2524.5,2524.1,3.96178]
["bitfinex","ETHUSD",1725051592613,1.236909,2524.7,2524.2,4.0]
["bitfinex","ETHUSD",1725051592912,3.96149,2524.3,2524.2,4.0]
["bitfinex","ETHUSD",1725051593424,3.96136,2524.4,2524.2,4.0]
["bitfinex","ETHUSD",1725051595000,3.96118,2524.5,2524.2,6.4568]
["bitfinex","ETHUSD",1725051595199,7.92154,2524.8,2524.3,3.96142]
["bitfinex","ETHUSD",1725051595427,3.0,2524.7,2524.3,3.96142]
["bitfinex","ETHUSD",1725051596809,3.0,2524.7,2524.3,7.96142]
["bitfinex","ETHUSD",1725051597011,6.96094,2524.7,2524.3,7.96142]
["bitfinex","ETHUSD",1725051597229,3.0,2524.7,2524.4,3.96129]
["bitfinex","ETHUSD",1725051599248,6.96086,2524.7,2524.3,11.92292]
["bitfinex","ETHUSD",1725051599393,6.96086,2524.7,2524.3,7.96146]
["bitfinex","ETHUSD",1725051600493,3.0,2524.7,2524.3,7.96142]
["bitfinex","ETHUSD",1725051600696,3.0,2524.7,2524.3,11.92282]
["bitfinex","ETHUSD",1725051601138,3.0,2524.7,2524.3,7.9614]
["bitfinex","ETHUSD",1725051601312,3.0,2524.7,2524.3,11.92282]
["bitfinex","ETHUSD",1725051602343,3.0,2524.7,2524.4,3.96132]
["bitfinex","ETHUSD",1725051603197,3.95998,2525.3,2524.9,3.9604]
["bitfinex","ETHUSD",1725051603417,3.95998,2525.3,2524.4,5.51720173]
["bitfinex","ETHUSD",1725051603418,3.95946,2525.6,2525.3,2.4612]
["bitfinex","ETHUSD",1725051603699,3.95883,2526.0,2525.5,3.95955]
["bitfinex","ETHUSD",1725051603700,3.95885,2526.0,2525.5,3.95955]
["bitfinex","ETHUSD",1725051603899,15.0807123,2526.6,2525.5,3.95955]
["bitfinex","ETHUSD",1725051603900,2.3083,2526.5,2525.6,2.4612]
["bitfinex","ETHUSD",1725051604137,7.4,2526.8,2525.6,2.4612]
["bitfinex","ETHUSD",1725051604138,3.95843,2526.3,2525.8,7.91805]
["bitfinex","ETHUSD",1725051604345,2.3083,2526.7,2526.2,3.95848]
["bitfinex","ETHUSD",1725051604500,2.3083,2526.7,2525.8,4.0]
["bitfinex","ETHUSD",1725051604501,3.95876,2526.1,2525.8,4.0]
["bitfinex","ETHUSD",1725051604701,7.91753,2526.1,2525.8,4.0]
["bitfinex","ETHUSD",1725051605021,3.95883,2526.0,2525.8,4.0]
["bitfinex","ETHUSD",1725051605423,7.91773,2526.0,2525.9,4.0]
["bitfinex","ETHUSD",1725051605631,3.95883,2526.0,2525.9,4.0]
["bitfinex","ETHUSD",1725051606516,3.95883,2526.0,2525.4,8.11972182]
["bitfinex","ETHUSD",1725051606718,3.95883,2526.0,2525.5,4.0]
["bitfinex","ETHUSD",1725051607031,3.95907,2525.9,2525.5,4.0]
["bitfinex","ETHUSD",1725051607401,3.95914,2525.8,2525.5,4.0]
["bitfinex","ETHUSD",1725051607599,3.95914,2525.8,2525.4,4.16004182]
["bitfinex","ETHUSD",1725051607600,3.96027,2525.1,2524.8,2.372]
["bitfinex","ETHUSD",1725051607832,3.96027,2525.1,2525.0,4.0]
["bitfinex","ETHUSD",1725051608049,7.9206,2525.1,2525.0,4.0]
["bitfinex","ETHUSD",1725051608827,7.9206,2525.1,2524.6,4.0]
["bitfinex","ETHUSD",1725051608828,3.96061,2524.9,2524.6,4.0]
["bitfinex","ETHUSD",1725051609041,3.96078,2524.8,2524.6,5.03332]
["bitfinex","ETHUSD",1725051609226,3.96078,2524.8,2524.6,4.0]
["bitfinex","ETHUSD",1725051609443,3.96086,2524.7,2524.6,4.0]
["bitfinex","ETHUSD",1725051609747,7.92172,2524.7,2524.6,4.0]
["bitfinex","ETHUSD",1725051609901,3.96086,2524.7,2524.6,4.0]
["bitfinex","ETHUSD",1725051610311,7.92172,2524.7,2524.6,4.0]
["bitfinex","ETHUSD",1725051610715,3.96086,2524.7,2524.6,4.0]
["bitfinex","ETHUSD",1725051610921,3.96086,2524.7,2524.3,4.0]
["bitfinex","ETHUSD",1725051611285,7.92099,2525.0,2524.3,5.033379]
["bitfinex","ETHUSD",1725051611447,3.96055,2524.9,2524.4,3.96119]
["bitfinex","ETHUSD",1725051612449,3.96072,2524.8,2524.5,4.0]
["bitfinex","ETHUSD",1725051612608,3.96102,2524.6,2524.5,4.0]
["bitfinex","ETHUSD",1725051613628,7.92204,2524.6,2524.5,4.0]
["bitfinex","ETHUSD",1725051613945,3.96142,2524.4,2524.0,4.0]
["bitfinex","ETHUSD",1725051614238,4.356792,2524.8,2524.0,4.0]
["bitfinex","ETHUSD",1725051614239,3.96158,2524.3,2524.1,1.033403]
["bitfinex","ETHUSD",1725051614448,3.96165,2524.2,2524.0,4.0]
["bitfinex","ETHUSD",1725051616360,3.96149,2524.3,2524.0,4.0]
["bitfinex","ETHUSD",1725051616543,3.96149,2524.3,2524.0,4.6372]
["bitfinex","ETHUSD",1725051616726,7.92292,2524.4,2524.0,4.6372]
["bitfinex","ETHUSD",1725051616916,3.96154,2524.3,2524.0,4.6372]
["bitfinex","ETHUSD",1725051617114,3.96118,2524.5,2524.1,0.70092]
["bitfinex","ETHUSD",1725051617318,3.96118,2524.5,2524.1,4.70092]
["bitfinex","ETHUSD",1725051618866,3.96134,2524.4,2524.1,4.70092]
["bitfinex","ETHUSD",1725051619019,3.96134,2524.4,2524.1,4.0]
["bitfinex","ETHUSD",1725051619420,7.4,2524.8,2524.1,4.0]
["bitfinex","ETHUSD",1725051619673,3.96165,2524.2,2524.1,4.0]
["bitfinex","ETHUSD",1725051619882,7.9233,2524.2,2524.1,4.0]
["bitfinex","ETHUSD",1725051620218,7.9233,2524.2,2523.6,2.372]
["bitfinex","ETHUSD",1725051620219,3.96196,2524.0,2523.7,4.0]
["bitfinex","ETHUSD",1725051620422,3.96196,2524.0,2523.7,4.2372]
["bitfinex","ETHUSD",1725051622030,3.96227,2523.8,2523.7,4.0]
["bitfinex","ETHUSD",1725051622643,7.92454,2523.8,2523.7,4.0]
["bitfinex","ETHUSD",1725051622845,3.96227,2523.8,2523.7,4.0]
["bitfinex","ETHUSD",1725051623063,3.96214,2523.9,2523.7,4.0]
["bitfinex","ETHUSD",1725051623234,7.4,2524.3,2523.8,0.07924309]
["bitfinex","ETHUSD",1725051623555,3.9608,2524.8,2524.2,6.33357]
["bitfinex","ETHUSD",1725051623718,3.96063,2524.9,2524.3,5.48616016]
["bitfinex","ETHUSD",1725051623918,7.4,2525.0,2524.4,3.96132]
["bitfinex","ETHUSD",1725051623919,11.3604,2525.0,2524.4,3.96132]
["bitfinex","ETHUSD",1725051624158,3.96058,2524.9,2524.4,0.58959195]
["bitfinex","ETHUSD",1725051624366,3.96079,2524.8,2524.4,0.58959195]
["bitfinex","ETHUSD",1725051624572,3.96079,2524.8,2524.2,2.372]
["bitfinex","ETHUSD",1725051624748,3.96079,2524.8,2524.3,4.0]
["bitfinex","ETHUSD",1725051625831,3.96072,2524.8,2524.3,4.0]
["bitfinex","ETHUSD",1725051627360,7.92153,2524.8,2524.3,4.0]
["bitfinex","ETHUSD",1725051627526,7.92152,2524.8,2524.4,0.6372]
["bitfinex","ETHUSD",1725051627726,3.96072,2524.8,2524.4,4.6372]
["bitfinex","ETHUSD",1725051627925,3.96072,2524.8,2524.4,4.0]
["bitfinex","ETHUSD",1725051629074,3.0,2525.3,2524.5,0.07922542]
["bitfinex","ETHUSD",1725051629224,3.95925,2525.8,2525.0,4.16004182]
["bitfinex","ETHUSD",1725051629425,3.95842,2526.3,2525.3,3.95983]
["bitfinex","ETHUSD",1725051629426,7.91791,2526.0,2525.3,3.95983]
["bitfinex","ETHUSD",1725051629625,3.95842,2526.3,2525.4,0.395983]
["bitfinex","ETHUSD",1725051629626,3.95898,2525.9,2525.4,0.395983]
["bitfinex","ETHUSD",1725051629843,3.95898,2525.9,2525.3,3.9598]
["bitfinex","ETHUSD",1725051630091,5.094262,2526.3,2525.1,6.30040263]
["bitfinex","ETHUSD",1725051630092,5.094262,2526.3,2525.1,6.30037263]
["bitfinex","ETHUSD",1725051630258,3.95963,2525.5,2525.1,2.2611]
["bitfinex","ETHUSD",1725051630460,3.95963,2525.5,2525.0,4.16004182]
["bitfinex","ETHUSD",1725051630783,3.95963,2525.5,2525.1,0.81204918]
["bitfinex","ETHUSD",1725051630991,3.96,2525.3,2525.2,4.0]
["bitfinex","ETHUSD",1725051631177,3.95986,2525.4,2525.2,4.0]
["bitfinex","ETHUSD",1725051631178,3.95977,2525.4,2525.2,4.0]
["bitfinex","ETHUSD",1725051631372,7.91961,2525.4,2525.2,4.0]
["bitfinex","ETHUSD",1725051631688,3.95992,2525.3,2525.2,4.0]
["bitfinex","ETHUSD",1725051632984,3.95977,2525.4,2525.2,4.0]
["bitfinex","ETHUSD",1725051633297,3.95931,2525.7,2525.2,4.4]
["bitfinex","ETHUSD",1725051633442,2.3915,2525.9,2525.2,4.4]
["bitfinex","ETHUSD",1725051633443,3.95893,2526.0,2525.3,2.34029318]
["bitfinex","ETHUSD",1725051633647,3.0,2525.9,2525.4,0.67003532]
["bitfinex","ETHUSD",1725051633848,6.95905,2525.9,2525.4,0.67003532]
["bitfinex","ETHUSD",1725051634084,3.95918,2525.8,2525.4,0.67003532]
["bitfinex","ETHUSD",1725051634386,6.95905,2525.9,2525.0,4.16004182]
["bitfinex","ETHUSD",1725051634387,3.95969,2525.5,2525.0,4.16004182]
["bitfinex","ETHUSD",1725051634603,3.95969,2525.5,2525.1,4.0]
["bitfinex","ETHUSD",1725051634889,7.91881,2525.7,2525.1,5.43816718]
["bitfinex","ETHUSD",1725051635190,3.95947,2525.6,2525.1,5.51736333]
["bitfinex","ETHUSD",1725051635359,3.95947,2525.6,2525.2,0.59695795]
["bitfinex","ETHUSD",1725051635686,3.95947,2525.6,2525.3,4.0]
["bitfinex","ETHUSD",1725051635885,3.95947,2525.6,2525.2,0.59695795]
["bitfinex","ETHUSD",1725051637291,3.95964,2525.5,2525.2,0.59695795]
["bitfinex","ETHUSD",1725051637495,3.95947,2525.6,2524.9,2.2611]
["bitfinex","ETHUSD",1725051637496,3.95981,2525.4,2524.9,2.2611]
["bitfinex","ETHUSD",1725051637705,3.95961,2525.5,2525.0,4.0]
["bitfinex","ETHUSD",1725051638002,3.95961,2525.5,2525.1,1.022157]
["bitfinex","ETHUSD",1725051638704,3.95961,2525.5,2525.2,4.0]
["bitfinex","ETHUSD",1725051640605,3.95992,2525.3,2524.8,3.9607]
["bitfinex","ETHUSD",1725051640901,7.91993,2525.3,2525.0,4.0]
["bitfinex","ETHUSD",1725051641101,3.96023,2525.1,2525.0,4.0]
["bitfinex","ETHUSD",1725051641349,7.92046,2525.1,2525.0,4.0]
["bitfinex","ETHUSD",1725051641664,11.88069,2525.1,2525.0,4.0]
["bitfinex","ETHUSD",1725051641862,15.460259,2525.1,2525.0,4.0]
["bitfinex","ETHUSD",1725051642064,9.108529,2525.1,2525.0,4.0]
["bitfinex","ETHUSD",1725051642401,3.96008,2525.2,2525.0,4.0]
["bitfinex","ETHUSD",1725051642617,3.96023,2525.1,2524.6,3.96102]
["bitfinex","ETHUSD",1725051642900,3.96046,2525.0,2524.6,0.81210618]
["bitfinex","ETHUSD",1725051643074,3.96046,2525.0,2524.5,4.0]
["bitfinex","ETHUSD",1725051643075,3.96071,2524.8,2524.5,4.0]
["bitfinex","ETHUSD",1725051643275,7.9215,2524.8,2524.5,4.0]
["bitfinex","ETHUSD",1725051643478,3.96071,2524.8,2524.5,4.0]
["bitfinex","ETHUSD",1725051643672,6.35159,2525.2,2524.5,5.022246]
["bitfinex","ETHUSD",1725051643896,3.96102,2524.6,2524.5,4.0]
["bitfinex","ETHUSD",1725051644617,2.3915,2525.2,2524.5,4.0]
["bitfinex","ETHUSD",1725051644618,3.96072,2524.8,2524.5,4.0]
["bitfinex","ETHUSD",1725051645276,7.92152,2524.8,2524.5,4.0]
["bitfinex","ETHUSD",1725051645477,7.92151,2524.8,2524.5,4.796141]
["bitfinex","ETHUSD",1725051645715,3.96088,2524.7,2524.5,4.796141]
["bitfinex","ETHUSD",1725051646076,3.96072,2524.8,2524.5,4.796141]
["bitfinex","ETHUSD",1725051646789,3.96087,2524.7,2524.5,4.796141]
["bitfinex","ETHUSD",1725051646991,7.92156,2524.8,2524.5,4.796141]
["bitfinex","ETHUSD",1725051647805,3.96072,2524.8,2524.5,4.796141]
["bitfinex","ETHUSD",1725051648012,7.92155,2524.8,2524.5,4.796141]
["bitfinex","ETHUSD",1725051648213,3.96072,2524.8,2524.5,4.796141]
["bitfinex","ETHUSD",1725051648416,3.96086,2524.7,2524.5,4.796141]
["bitfinex","ETHUSD",1725051648613,3.96102,2524.6,2524.5,4.796141]
["bitfinex","ETHUSD",1725051648969,3.96072,2524.8,2524.1,8.12176182]
["bitfinex","ETHUSD",1725051648970,3.96119,2524.5,2524.1,10.40466182]
["bitfinex","ETHUSD",1725051649272,3.96119,2524.5,2524.2,4.0]
["bitfinex","ETHUSD",1725051651878,7.92245,2524.5,2524.2,4.0]
["bitfinex","ETHUSD",1725051652188,3.96119,2524.5,2524.2,4.0]
["bitfinex","ETHUSD",1725051652343,3.96149,2524.3,2524.2,4.0]
["bitfinex","ETHUSD",1725051652542,8.71525,2524.3,2524.2,4.0]
["bitfinex","ETHUSD",1725051652750,10.35918,2524.3,2524.2,4.0]
["bitfinex","ETHUSD",1725051653141,14.32067,2524.3,2524.2,4.0]
["bitfinex","ETHUSD",1725051654064,3.96217,2523.9,2523.2,10.40603182]
["bitfinex","ETHUSD",1725051654268,3.96244,2523.7,2523.4,4.0]
["bitfinex","ETHUSD",1725051657487,7.92495,2523.7,2523.4,4.0]
["bitfinex","ETHUSD",1725051657689,3.96275,2523.5,2523.4,4.0]
["bitfinex","ETHUSD",1725051658844,3.96262,2523.6,2523.4,4.0]
["bitfinex","ETHUSD",1725051662448,7.92529,2523.6,2523.4,4.0]
["bitfinex","ETHUSD",1725051662647,3.96262,2523.6,2523.4,4.0]
["bitfinex","ETHUSD",1725051663046,2.2881,2524.2,2523.4,4.0]
["bitfinex","ETHUSD",1725051663247,11.36158,2524.3,2523.8,3.96219]
["bitfinex","ETHUSD",1725051663487,3.9613,2524.5,2523.8,4.16004182]
["bitfinex","ETHUSD",1725051663653,3.9613,2524.5,2524.1,3.96179]
["bitfinex","ETHUSD",1725051663654,3.96127,2524.5,2524.1,3.96179]
["bitfinex","ETHUSD",1725051663857,3.96095,2524.7,2524.1,3.96179]
["bitfinex","ETHUSD",1725051663858,3.96095,2524.7,2524.2,3.96163]
["bitfinex","ETHUSD",1725051664692,7.92194,2524.7,2524.2,3.96163]
["bitfinex","ETHUSD",1725051664854,3.96095,2524.7,2524.2,5.002612]
["bitfinex","ETHUSD",1725051665057,3.96103,2524.6,2524.2,5.002612]
["bitfinex","ETHUSD",1725051665359,3.96088,2524.7,2524.2,5.002612]
["bitfinex","ETHUSD",1725051665574,3.96088,2524.7,2524.3,0.50818397]
["bitfinex","ETHUSD",1725051665901,3.96102,2524.6,2524.3,0.50818397]
["bitfinex","ETHUSD",1725051666056,3.96102,2524.6,2524.2,5.002612]
["bitfinex","ETHUSD",1725051666851,3.96102,2524.6,2524.2,1.040982]
["bitfinex","ETHUSD",1725051668029,3.96093,2524.7,2524.3,4.0]
["bitfinex","ETHUSD",1725051668319,3.96074,2524.8,2524.3,4.0]
["bitfinex","ETHUSD",1725051668478,3.96093,2524.7,2524.3,4.9002612]
["bitfinex","ETHUSD",1725051668680,3.96103,2524.6,2524.3,4.9002612]
["bitfinex","ETHUSD",1725051670127,3.91103,2524.6,2524.3,4.9002612]
["bitfinex","ETHUSD",1725051670896,3.96088,2524.7,2524.3,4.9002612]
["bitfinex","ETHUSD",1725051671820,3.96102,2524.6,2524.3,4.9002612]
["bitfinex","ETHUSD",1725051672529,3.96062,2524.9,2524.4,3.37508212]
["bitfinex","ETHUSD",1725051672728,3.96072,2524.8,2524.4,10.45021]
["bitfinex","ETHUSD",1725051673025,3.96072,2524.8,2524.4,7.54184376]
["bitfinex","ETHUSD",1725051673324,3.96087,2524.7,2524.4,5.05294376]
["bitfinex","ETHUSD",1725051673822,3.96062,2524.9,2524.4,5.05294376]
["bitfinex","ETHUSD",1725051673823,3.96072,2524.8,2524.4,5.05294376]
["bitfinex","ETHUSD",1725051676025,3.96118,2524.5,2524.4,4.0]
["bitfinex","ETHUSD",1725051678721,7.92236,2524.5,2524.4,4.0]
["bitfinex","ETHUSD",1725051679430,3.96118,2524.5,2524.4,4.0]
["bitfinex","ETHUSD",1725051681017,3.0,2525.2,2524.4,6.2985]
["bitfinex","ETHUSD",1725051681200,3.9601,2525.2,2524.6,3.96087]
["bitfinex","ETHUSD",1725051681534,3.96014,2525.2,2524.7,3.96084]
["bitfinex","ETHUSD",1725051681700,3.96025,2525.1,2524.7,3.96078]
["bitfinex","ETHUSD",1725051682029,3.96025,2525.1,2524.7,5.152962]
["bitfinex","ETHUSD",1725051682237,3.96014,2525.2,2524.8,3.96068]
["bitfinex","ETHUSD",1725051682388,3.95986,2525.4,2524.6,4.0]
["bitfinex","ETHUSD",1725051682389,3.96073,2524.8,2524.6,4.0]
["bitfinex","ETHUSD",1725051682902,3.96053,2525.0,2524.6,4.0]
["bitfinex","ETHUSD",1725051682903,3.96057,2524.9,2524.6,4.0]
["bitfinex","ETHUSD",1725051683292,3.96071,2524.8,2524.6,4.0]
["bitfinex","ETHUSD",1725051684227,3.96057,2524.9,2524.6,4.0]
["bitfinex","ETHUSD",1725051689204,3.96053,2525.0,2524.6,4.0]
["bitfinex","ETHUSD",1725051689739,3.96053,2525.0,2524.6,7.96093]
["bitfinex","ETHUSD",1725051689962,3.96053,2525.0,2524.6,9.382984]
["bitfinex","ETHUSD",1725051690262,3.96049,2525.0,2524.6,9.382984]
["bitfinex","ETHUSD",1725051690412,3.96027,2525.1,2524.6,13.343924]
["bitfinex","ETHUSD",1725051690836,3.96042,2525.0,2524.6,9.382984]
["bitfinex","ETHUSD",1725051691560,3.96056,2524.9,2524.6,4.0]
["bitfinex","ETHUSD",1725051691701,3.96056,2524.9,2524.5,3.96117]
["bitfinex","ETHUSD",1725051691702,3.96056,2524.9,2524.7,4.0]
["bitfinex","ETHUSD",1725051692701,3.9607,2524.8,2524.7,4.0]
["bitfinex","ETHUSD",1725051693305,2.2747,2525.1,2524.7,4.0]
["bitfinex","ETHUSD",1725051693306,3.96042,2525.0,2524.7,4.0]
["bitfinex","ETHUSD",1725051693507,3.96062,2524.9,2524.7,4.0]
["bitfinex","ETHUSD",1725051694754,3.96062,2524.9,2524.6,4.0]
["bitfinex","ETHUSD",1725051695115,3.96071,2524.8,2524.6,4.0]
["bitfinex","ETHUSD",1725051695316,7.9215,2524.8,2524.6,4.0]
["bitfinex","ETHUSD",1725051696028,3.96071,2524.8,2524.6,4.0]
["bitfinex","ETHUSD",1725051697531,7.9215,2524.8,2524.6,4.0]
["bitfinex","ETHUSD",1725051698758,3.96086,2524.7,2524.6,4.0]
["bitfinex","ETHUSD",1725051700533,3.96073,2524.8,2524.6,4.0]
["bitfinex","ETHUSD",1725051701584,7.92153,2524.8,2524.6,4.0]
["bitfinex","ETHUSD",1725051701967,3.96086,2524.7,2524.6,4.0]
["bitfinex","ETHUSD",1725051702169,7.92172,2524.7,2524.6,4.0]
["bitfinex","ETHUSD",1725051703064,3.96086,2524.7,2524.6,4.0]
["bitfinex","ETHUSD",1725051703373,3.96086,2524.7,2524.2,6.40944]
["bitfinex","ETHUSD",1725051703675,3.96086,2524.7,2524.3,4.998596]
["bitfinex","ETHUSD",1725051703887,3.96071,2524.8,2524.4,3.96125]
["bitfinex","ETHUSD",1725051704083,3.96058,2524.9,2524.4,3.96125]
["bitfinex","ETHUSD",1725051704380,3.96058,2524.9,2524.5,3.96117]
["bitfinex","ETHUSD",1725051706247,3.96058,2524.9,2524.6,4.0]
["bitfinex","ETHUSD",1725051706767,3.96086,2524.7,2524.6,4.0]
["bitfinex","ETHUSD",1725051707944,3.96055,2524.9,2524.6,4.0]
["bitfinex","ETHUSD",1725051707945,3.96072,2524.8,2524.6,4.0]
["bitfinex","ETHUSD",1725051709432,3.96072,2524.8,2524.6,6.7526]
["bitfinex","ETHUSD",1725051709651,7.4,2525.9,2524.6,6.3526]
["bitfinex","ETHUSD",1725051709843,3.95922,2525.8,2525.4,3.95976]
["bitfinex","ETHUSD",1725051709981,2.3531,2526.2,2525.5,3.95954]
["bitfinex","ETHUSD",1725051710305,3.95813,2526.5,2525.9,3.95888]
["bitfinex","ETHUSD",1725051710494,3.95828,2526.4,2525.9,4.96676213]
["bitfinex","ETHUSD",1725051710678,3.95828,2526.4,2525.9,3.95888]
["bitfinex","ETHUSD",1725051711289,3.95813,2526.5,2526.0,3.95881]
["bitfinex","ETHUSD",1725051711290,3.95804,2526.5,2526.0,3.95881]
["bitfinex","ETHUSD",1725051711720,7.91618,2526.5,2526.0,3.95881]
["bitfinex","ETHUSD",1725051711919,3.95838,2526.3,2525.8,2.3526]
["bitfinex","ETHUSD",1725051712127,3.9589,2526.0,2525.9,4.0]
["bitfinex","ETHUSD",1725051713128,7.9178,2526.0,2525.9,4.0]
["bitfinex","ETHUSD",1725051714132,7.9178,2526.0,2525.4,3.95968]
["bitfinex","ETHUSD",1725051714324,3.95908,2525.9,2525.5,4.0]
["bitfinex","ETHUSD",1725051714826,0.791798,2525.9,2525.5,4.0]
["bitfinex","ETHUSD",1725051715015,3.95945,2525.6,2525.5,4.0]
["bitfinex","ETHUSD",1725051715515,7.9189,2525.6,2525.5,4.0]
["bitfinex","ETHUSD",1725051716525,3.95945,2525.6,2525.5,4.0]
["bitfinex","ETHUSD",1725051717131,3.95931,2525.7,2525.5,4.0]
["bitfinex","ETHUSD",1725051717802,3.95916,2525.8,2525.5,4.0]
["bitfinex","ETHUSD",1725051718011,3.95892,2526.0,2525.5,7.95953]
["bitfinex","ETHUSD",1725051718208,3.95872,2526.1,2525.6,3.95944]
["bitfinex","ETHUSD",1725051718405,3.95857,2526.2,2525.7,3.95919]
["bitfinex","ETHUSD",1725051718627,3.0,2526.1,2525.7,3.95919]
["bitfinex","ETHUSD",1725051718835,3.95857,2526.2,2525.7,4.96310213]
["bitfinex","ETHUSD",1725051718996,3.95868,2526.1,2525.7,3.95919]
["bitfinex","ETHUSD",1725051719340,3.95853,2526.2,2525.7,11.91841]
["bitfinex","ETHUSD",1725051719637,3.95853,2526.2,2525.7,11.91839]
["bitfinex","ETHUSD",1725051719844,3.0,2526.4,2525.9,3.95886]
["bitfinex","ETHUSD",1725051720043,3.95821,2526.4,2525.9,3.95886]
["bitfinex","ETHUSD",1725051720259,3.0,2526.3,2525.9,7.95886]
["bitfinex","ETHUSD",1725051720436,3.0,2526.3,2525.9,8.80214413]
["bitfinex","ETHUSD",1725051721610,3.0,2526.3,2525.9,11.22814413]
["bitfinex","ETHUSD",1725051721951,6.95837,2526.3,2525.9,11.22814413]
["bitfinex","ETHUSD",1725051722245,3.95822,2526.4,2525.9,15.18703413]
["bitfinex","ETHUSD",1725051722448,3.95822,2526.4,2526.0,1.191841]
["bitfinex","ETHUSD",1725051723324,3.95822,2526.4,2526.0,5.191841]
["bitfinex","ETHUSD",1725051724217,7.91684,2526.3,2526.0,5.191841]
["bitfinex","ETHUSD",1725051724421,3.95836,2526.3,2526.0,4.0]
["bitfinex","ETHUSD",1725051724643,3.95853,2526.2,2526.0,4.0]
["bitfinex","ETHUSD",1725051724851,3.95836,2526.3,2526.0,4.0]
["bitfinex","ETHUSD",1725051725048,3.95836,2526.3,2526.1,0.4]
["bitfinex","ETHUSD",1725051725925,3.95816,2526.5,2526.1,0.4]
["bitfinex","ETHUSD",1725051726234,7.91633,2526.5,2526.1,4.4]
["bitfinex","ETHUSD",1725051726561,3.95844,2526.3,2526.1,4.0]
["bitfinex","ETHUSD",1725051726854,3.95851,2526.2,2526.1,4.0]
["bitfinex","ETHUSD",1725051727358,11.87553,2526.2,2526.1,4.0]
["bitfinex","ETHUSD",1725051727519,3.95912,2525.9,2525.4,3.95975]
["bitfinex","ETHUSD",1725051727726,3.95851,2526.2,2525.5,4.0]
["bitfinex","ETHUSD",1725051727926,3.95923,2525.8,2525.5,4.639685]
["bitfinex","ETHUSD",1725051728826,3.95945,2525.6,2525.5,4.639685]
["bitfinex","ETHUSD",1725051729072,3.95945,2525.6,2525.5,4.0]
["bitfinex","ETHUSD",1725051729364,7.9189,2525.6,2525.5,4.0]
["bitfinex","ETHUSD",1725051730529,3.96,2525.3,2525.1,4.0]
["bitfinex","ETHUSD",1725051731168,7.92002,2525.3,2525.1,4.0]
["bitfinex","ETHUSD",1725051731354,3.96008,2525.2,2525.1,4.0]
["bitfinex","ETHUSD",1725051731696,3.95993,2525.3,2525.1,4.0]
["bitfinex","ETHUSD",1725051732630,3.95977,2525.4,2525.1,4.0]
["bitfinex","ETHUSD",1725051733023,3.95995,2525.3,2525.1,4.0]
["bitfinex","ETHUSD",1725051733877,3.96008,2525.2,2525.1,4.0]
["bitfinex","ETHUSD",1725051734112,3.96008,2525.2,2524.6,3.96088]
["bitfinex","ETHUSD",1725051734113,3.96072,2524.8,2524.4,10.55843182]
["bitfinex","ETHUSD",1725051734369,3.96086,2524.7,2524.6,4.0]
["bitfinex","ETHUSD",1725051734740,7.92172,2524.7,2524.6,4.0]
["bitfinex","ETHUSD",1725051736159,3.96182,2524.1,2523.9,0.6837426]
["bitfinex","ETHUSD",1725051736355,3.96182,2524.1,2523.7,2.4371]
["bitfinex","ETHUSD",1725051737133,3.96197,2524.0,2523.7,2.4371]
["bitfinex","ETHUSD",1725051737941,10.4,2524.7,2523.7,2.4371]
["bitfinex","ETHUSD",1725051738134,3.96133,2524.4,2523.8,4.04146384]
["bitfinex","ETHUSD",1725051738360,3.96133,2524.4,2523.9,4.60995638]
["bitfinex","ETHUSD",1725051738590,3.96127,2524.5,2524.0,3.96183]
["bitfinex","ETHUSD",1725051739639,7.92254,2524.5,2524.0,3.96183]
["bitfinex","ETHUSD",1725051739838,3.96127,2524.5,2524.0,3.96183]
["bitfinex","ETHUSD",1725051740084,3.96135,2524.4,2524.0,0.85717864]
["bitfinex","ETHUSD",1725051741585,10.4,2524.7,2523.9,4.60995638]
["bitfinex","ETHUSD",1725051741586,3.96167,2524.2,2523.9,0.64785638]
["bitfinex","ETHUSD",1725051741747,3.96167,2524.2,2523.7,2.4371]
["bitfinex","ETHUSD",1725051741748,3.96181,2524.1,2523.7,6.39953]
["bitfinex","ETHUSD",1725051741944,3.96181,2524.1,2523.8,1.03621]
["bitfinex","ETHUSD",1725051742680,3.96167,2524.2,2523.8,1.03621]
["bitfinex","ETHUSD",1725051742878,7.92345,2524.2,2523.8,1.03621]
["bitfinex","ETHUSD",1725051743092,3.96183,2524.1,2523.8,1.03621]
["bitfinex","ETHUSD",1725051743651,3.96167,2524.2,2523.8,1.03621]
["bitfinex","ETHUSD",1725051744001,3.96151,2524.3,2523.9,0.743574]
["bitfinex","ETHUSD",1725051744288,3.96166,2524.2,2523.9,0.743574]
["bitfinex","ETHUSD",1725051744988,7.92345,2524.2,2523.9,0.743574]
["bitfinex","ETHUSD",1725051745187,3.96181,2524.1,2523.7,6.39951]
["bitfinex","ETHUSD",1725051747094,3.96181,2524.1,2523.7,2.4371]
["bitfinex","ETHUSD",1725051747392,3.96208,2524.0,2523.7,2.4371]
["bitfinex","ETHUSD",1725051747894,3.96208,2524.0,2523.5,3.96267]
["bitfinex","ETHUSD",1725051748103,3.96208,2524.0,2523.5,0.792546]
["bitfinex","ETHUSD",1725051748396,3.96235,2523.8,2523.5,0.792546]
["bitfinex","ETHUSD",1725051748593,7.92475,2523.8,2523.3,6.45604]
["bitfinex","ETHUSD",1725051749398,3.96245,2523.7,2523.3,6.45604]
["bitfinex","ETHUSD",1725051749756,3.96235,2523.8,2523.4,3.96288]
["bitfinex","ETHUSD",1725051749988,3.96214,2523.9,2523.5,5.004612]
["bitfinex","ETHUSD",1725051750680,7.92435,2523.9,2523.5,1.041892]
["bitfinex","ETHUSD",1725051750866,3.96231,2523.8,2523.5,1.041892]
["bitfinex","ETHUSD",1725051751664,3.96231,2523.8,2523.2,3.96321]
["bitfinex","ETHUSD",1725051751991,3.96265,2523.6,2523.2,3.96321]
["bitfinex","ETHUSD",1725051753880,7.92536,2523.6,2523.2,3.96321]
["bitfinex","ETHUSD",1725051754090,3.96265,2523.6,2523.2,3.96321]
["bitfinex","ETHUSD",1725051754595,3.96291,2523.4,2523.0,3.96348]
["bitfinex","ETHUSD",1725051754904,3.96326,2523.2,2522.9,2.493]
["bitfinex","ETHUSD",1725051755199,3.96326,2523.2,2523.0,1.06167718]
["bitfinex","ETHUSD",1725051756182,3.96326,2523.2,2522.9,2.493]
["bitfinex","ETHUSD",1725051756392,3.96345,2523.1,2522.7,3.96399]
["bitfinex","ETHUSD",1725051756577,3.96353,2523.0,2522.6,6.65304182]
["bitfinex","ETHUSD",1725051756780,3.96339,2523.1,2522.7,1.06172118]
["bitfinex","ETHUSD",1725051757309,3.96355,2523.0,2522.7,1.06172118]
["bitfinex","ETHUSD",1725051757768,3.96355,2523.0,2522.6,2.493]
["bitfinex","ETHUSD",1725051759055,3.96369,2522.9,2522.6,2.493]
["bitfinex","ETHUSD",1725051759472,3.96369,2522.9,2522.5,3.96431]
["bitfinex","ETHUSD",1725051759765,7.92748,2522.9,2522.4,6.45746]
["bitfinex","ETHUSD",1725051760089,3.96369,2522.9,2522.4,7.26991018]
["bitfinex","ETHUSD",1725051760790,3.96369,2522.9,2522.4,4.77691018]
["bitfinex","ETHUSD",1725051760992,3.96369,2522.9,2522.5,0.8936952]
["bitfinex","ETHUSD",1725051761359,3.96369,2522.9,2522.5,4.8579952]
["bitfinex","ETHUSD",1725051761853,3.96369,2522.9,2522.5,0.8936952]
["bitfinex","ETHUSD",1725051766205,7.92747,2522.9,2522.5,0.8936952]
["bitfinex","ETHUSD",1725051766515,7.92747,2522.9,2522.4,3.9644]
["bitfinex","ETHUSD",1725051767028,3.96386,2522.8,2522.4,3.9644]
["bitfinex","ETHUSD",1725051768024,3.96386,2522.8,2522.2,3.96468]
["bitfinex","ETHUSD",1725051768228,3.96417,2522.6,2522.2,3.96468]
["bitfinex","ETHUSD",1725051768517,3.9647,2522.3,2521.8,3.96541]
["bitfinex","ETHUSD",1725051768815,3.96503,2522.1,2521.6,3.96571]
["bitfinex","ETHUSD",1725051768999,3.96503,2522.1,2521.5,10.32178]
["bitfinex","ETHUSD",1725051769259,3.96503,2522.1,2521.6,3.96564]
["bitfinex","ETHUSD",1725051769408,3.96479,2522.2,2521.7,3.96554]
["bitfinex","ETHUSD",1725051769911,3.96479,2522.2,2521.7,7.93104]
["bitfinex","ETHUSD",1725051770117,3.96479,2522.2,2521.7,3.9655]
["bitfinex","ETHUSD",1725051770324,3.96505,2522.1,2521.6,3.96565]
["bitfinex","ETHUSD",1725051770683,3.96505,2522.1,2521.5,2.3902]
["bitfinex","ETHUSD",1725051770684,3.96511,2522.0,2521.5,6.35606]
["bitfinex","ETHUSD",1725051772031,4.601599,2522.2,2521.6,3.96564]
["bitfinex","ETHUSD",1725051772182,3.96479,2522.2,2521.6,3.96564]
["bitfinex","ETHUSD",1725051772377,3.96479,2522.2,2521.7,3.96557]
["bitfinex","ETHUSD",1725051772618,3.96496,2522.1,2521.7,3.96557]
["bitfinex","ETHUSD",1725051773734,3.96496,2522.1,2521.6,3.96573]
["bitfinex","ETHUSD",1725051774637,6.3679,2522.4,2521.8,3.96533]
["bitfinex","ETHUSD",1725051774849,2.4033,2522.6,2522.1,3.96493]
["bitfinex","ETHUSD",1725051775136,6.9638,2522.9,2522.3,3.96462]
["bitfinex","ETHUSD",1725051775137,6.36724,2522.8,2522.3,3.96462]
["bitfinex","ETHUSD",1725051775933,3.96403,2522.7,2522.3,3.96462]
["bitfinex","ETHUSD",1725051776659,7.92814,2522.7,2522.1,3.9648]
["bitfinex","ETHUSD",1725051776939,3.96416,2522.6,2522.2,3.96478]
["bitfinex","ETHUSD",1725051777443,3.96416,2522.6,2522.1,3.9648]
["bitfinex","ETHUSD",1725051778839,3.96435,2522.5,2522.1,3.9648]
["bitfinex","ETHUSD",1725051779716,3.96454,2522.4,2521.9,3.96525]
["bitfinex","ETHUSD",1725051779914,3.96454,2522.4,2521.7,10.51568182]
["bitfinex","ETHUSD",1725051779915,3.96472,2522.3,2521.8,3.96541]
["bitfinex","ETHUSD",1725051780109,3.96472,2522.3,2521.7,10.51568182]
["bitfinex","ETHUSD",1725051780345,3.96472,2522.3,2521.9,3.96526]
["bitfinex","ETHUSD",1725051780762,3.96472,2522.3,2521.9,7.93045]
["bitfinex","ETHUSD",1725051780938,3.96472,2522.3,2521.9,3.96519]
["bitfinex","ETHUSD",1725051781873,7.4,2522.5,2521.8,1.13087253]
["bitfinex","ETHUSD",1725051782021,7.4,2522.5,2522.4,3.96447]
["bitfinex","ETHUSD",1725051782224,3.96363,2523.0,2522.6,3.96413]
["bitfinex","ETHUSD",1725051783840,11.3634,2523.1,2522.6,3.96402]
["bitfinex","ETHUSD",1725051784160,3.9634,2523.1,2522.5,3.96416]
["bitfinex","ETHUSD",1725051784579,2.3183,2523.2,2522.5,3.96416]
["bitfinex","ETHUSD",1725051784729,6.2816,2523.2,2522.8,3.96376]
["bitfinex","ETHUSD",1725051784929,6.2816,2523.2,2522.2,2.489]
["bitfinex","ETHUSD",1725051784930,6.96341,2523.1,2522.7,3.96397]
["bitfinex","ETHUSD",1725051786070,3.0,2523.1,2522.7,3.96397]
["bitfinex","ETHUSD",1725051786865,6.96337,2523.1,2522.7,3.96397]
["bitfinex","ETHUSD",1725051788979,3.0,2523.1,2522.7,7.9279]
["bitfinex","ETHUSD",1725051789282,6.96338,2523.1,2522.7,3.96393]
["bitfinex","ETHUSD",1725051789775,2.3405,2522.7,2521.9,3.96515]
["bitfinex","ETHUSD",1725051789956,4.16004182,2522.8,2521.5,6.38478]
["bitfinex","ETHUSD",1725051789957,6.3048,2522.6,2521.5,6.38478]
["bitfinex","ETHUSD",1725051790159,3.96442,2522.5,2521.9,3.96519]
["bitfinex","ETHUSD",1725051790360,3.96441,2522.5,2521.9,3.96519]
["bitfinex","ETHUSD",1725051790730,3.96464,2522.3,2521.8,3.96539]
["bitfinex","ETHUSD",1725051790932,7.95981642,2522.5,2521.8,3.96537]
["bitfinex","ETHUSD",1725051791266,6.96432,2522.5,2522.0,3.96507]
["bitfinex","ETHUSD",1725051791635,3.96452,2522.4,2522.0,3.96507]
["bitfinex","ETHUSD",1725051791970,3.96466,2522.3,2521.9,2.4189]
["bitfinex","ETHUSD",1725051792171,3.96466,2522.3,2521.8,7.93072]
["bitfinex","ETHUSD",1725051792172,3.96466,2522.3,2521.8,3.96531]
["bitfinex","ETHUSD",1725051792331,3.96466,2522.3,2521.8,7.93066]
["bitfinex","ETHUSD",1725051792536,3.96466,2522.3,2521.8,5.000266]
["bitfinex","ETHUSD",1725051792738,3.96466,2522.3,2521.9,3.96525]
["bitfinex","ETHUSD",1725051793548,3.96466,2522.3,2521.8,1.034956]
["bitfinex","ETHUSD",1725051793873,3.96485,2522.2,2521.8,1.034956]
["bitfinex","ETHUSD",1725051794750,3.0,2522.5,2520.8,0.06906003]
["bitfinex","ETHUSD",1725051794751,4.16004182,2522.0,2520.8,0.06906003]
["bitfinex","ETHUSD",1725051794985,6.30645,2521.5,2520.9,2.4189]
["bitfinex","ETHUSD",1725051795280,3.96654,2521.1,2520.6,2.4189]
["bitfinex","ETHUSD",1725051795442,3.96669,2521.0,2520.6,2.4189]
["bitfinex","ETHUSD",1725051795649,3.96628,2521.3,2520.7,4.04647609]
["bitfinex","ETHUSD",1725051795844,3.96628,2521.3,2520.8,0.07933191]
["bitfinex","ETHUSD",1725051796101,3.96628,2521.3,2520.7,4.04647192]
["bitfinex","ETHUSD",1725051796255,3.96628,2521.3,2520.8,4.0]
["bitfinex","ETHUSD",1725051796458,3.96628,2521.3,2520.6,6.38609]
["bitfinex","ETHUSD",1725051796659,3.96628,2521.3,2520.7,3.96715]
["bitfinex","ETHUSD",1725051796858,3.96628,2521.3,2520.6,6.38609]
["bitfinex","ETHUSD",1725051796859,7.93262,2521.3,2520.6,6.38609]
["bitfinex","ETHUSD",1725051797299,3.96628,2521.3,2520.7,4.0]
["bitfinex","ETHUSD",1725051797590,3.96628,2521.3,2520.8,0.07933194]
["bitfinex","ETHUSD",1725051797792,3.96628,2521.3,2520.7,7.96714]
["bitfinex","ETHUSD",1725051798089,3.96628,2521.3,2520.7,4.0]
["bitfinex","ETHUSD",1725051799252,7.9326,2521.3,2520.7,4.0]
["bitfinex","ETHUSD",1725051799472,3.96637,2521.2,2520.7,4.0]
["bitfinex","ETHUSD",1725051799674,3.96628,2521.3,2520.7,7.96703]
["bitfinex","ETHUSD",1725051799961,3.96628,2521.3,2520.7,4.0]
["bitfinex","ETHUSD",1725051800177,3.96649,2521.2,2520.7,4.0]
["bitfinex","ETHUSD",1725051801350,3.96628,2521.3,2520.7,7.96713]
["bitfinex","ETHUSD",1725051801555,3.96628,2521.3,2520.7,4.0]
["bitfinex","ETHUSD",1725051801802,3.96638,2521.2,2520.7,4.0]
["bitfinex","ETHUSD",1725051802093,7.93259,2521.3,2520.7,7.96709]
["bitfinex","ETHUSD",1725051802249,7.93259,2521.3,2520.7,9.402408]
["bitfinex","ETHUSD",1725051802449,3.96641,2521.2,2520.7,5.435318]
["bitfinex","ETHUSD",1725051803089,3.96641,2521.2,2520.7,5.51464973]
["bitfinex","ETHUSD",1725051803698,3.96641,2521.2,2520.7,9.48179973]
["bitfinex","ETHUSD",1725051803902,3.96641,2521.2,2520.8,0.59980713]
["bitfinex","ETHUSD",1725051804695,3.96654,2521.1,2520.8,0.59980713]
["bitfinex","ETHUSD",1725051804901,3.96654,2521.1,2520.7,4.0]
["bitfinex","ETHUSD",1725051805105,3.96699,2520.8,2520.7,4.0]
["bitfinex","ETHUSD",1725051805260,6.30279,2521.0,2520.7,4.0]
["bitfinex","ETHUSD",1725051805261,7.93358,2521.0,2520.7,4.0]
["bitfinex","ETHUSD",1725051805461,3.96621,2521.3,2520.8,6.31157]
["bitfinex","ETHUSD",1725051805686,3.96636,2521.2,2520.8,2.34337135]
["bitfinex","ETHUSD",1725051806074,3.96636,2521.2,2520.4,4.16004182]
["bitfinex","ETHUSD",1725051806075,3.96636,2521.2,2520.5,3.96732]
["bitfinex","ETHUSD",1725051806361,3.96668,2521.0,2520.4,8.12755182]
["bitfinex","ETHUSD",1725051806560,0.396668,2520.9,2520.5,3.96744]
["bitfinex","ETHUSD",1725051806761,3.96659,2521.1,2520.6,4.04657053]
["bitfinex","ETHUSD",1725051807497,3.9663,2521.3,2520.8,3.96696]
["bitfinex","ETHUSD",1725051807709,5.8035516,2521.3,2520.7,3.96712]
["bitfinex","ETHUSD",1725051807875,3.96651,2521.2,2520.7,3.96707]
["bitfinex","ETHUSD",1725051808194,3.96651,2521.2,2520.6,4.0466302]
["bitfinex","ETHUSD",1725051808195,3.96651,2521.2,2520.8,4.04630174]
["bitfinex","ETHUSD",1725051808697,3.96651,2521.2,2520.8,3.96697]
["bitfinex","ETHUSD",1725051809596,7.93302,2521.2,2520.7,3.96714]
["bitfinex","ETHUSD",1725051809958,3.96651,2521.2,2520.7,3.96714]
["bitfinex","ETHUSD",1725051810560,7.93296,2521.2,2520.7,3.96714]
["bitfinex","ETHUSD",1725051811204,3.96652,2521.1,2520.7,3.96714]
["bitfinex","ETHUSD",1725051811699,7.93292,2521.2,2520.7,3.96714]
["bitfinex","ETHUSD",1725051811906,3.96645,2521.2,2520.7,3.96714]
["bitfinex","ETHUSD",1725051812263,7.93291,2521.2,2520.7,3.96714]
["bitfinex","ETHUSD",1725051812986,3.96645,2521.2,2520.7,3.96706]
["bitfinex","ETHUSD",1725051813190,3.96645,2521.2,2520.7,5.00289322]
["bitfinex","ETHUSD",1725051813575,7.9329,2521.2,2520.7,5.00289322]
["bitfinex","ETHUSD",1725051814098,3.96645,2521.2,2520.7,5.00289322]
["bitfinex","ETHUSD",1725051814519,7.9329,2521.2,2520.7,5.00289322]
["bitfinex","ETHUSD",1725051815378,3.96645,2521.2,2520.7,3.96706]
["bitfinex","ETHUSD",1725051816074,7.9329,2521.2,2520.7,3.96706]
["bitfinex","ETHUSD",1725051816581,3.96645,2521.2,2520.7,3.96706]
["bitfinex","ETHUSD",1725051817227,3.96622,2521.3,2520.8,3.96686]
["bitfinex","ETHUSD",1725051817391,3.96551,2521.8,2521.2,6.31093]
["bitfinex","ETHUSD",1725051817717,3.96551,2521.8,2521.3,0.07931544]
["bitfinex","ETHUSD",1725051817718,3.9656,2521.7,2521.3,0.07931544]
["bitfinex","ETHUSD",1725051817915,3.96612,2521.4,2520.9,3.96683]
["bitfinex","ETHUSD",1725051818171,3.96627,2521.3,2520.8,10.31147]
["bitfinex","ETHUSD",1725051818483,3.96627,2521.3,2520.9,4.0]
["bitfinex","ETHUSD",1725051818723,3.96653,2521.1,2520.9,4.0]
["bitfinex","ETHUSD",1725051819433,3.96653,2521.1,2520.6,3.96728]
["bitfinex","ETHUSD",1725051819635,3.96653,2521.1,2520.6,7.96728]
["bitfinex","ETHUSD",1725051820811,7.14631,2521.1,2520.6,4.0]
["bitfinex","ETHUSD",1725051821017,6.35303,2521.1,2520.6,4.0]
["bitfinex","ETHUSD",1725051821225,3.96683,2520.9,2520.6,4.0]
["bitfinex","ETHUSD",1725051821392,3.96701,2520.8,2520.6,4.0]
["bitfinex","ETHUSD",1725051822257,3.96715,2520.7,2520.6,4.0]
["bitfinex","ETHUSD",1725051822555,3.96715,2520.7,2520.3,4.0]
["bitfinex","ETHUSD",1725051823054,3.96701,2520.8,2520.3,7.96769]
["bitfinex","ETHUSD",1725051823553,7.9341,2520.8,2520.3,7.96769]
["bitfinex","ETHUSD",1725051823745,7.93408,2520.8,2520.3,7.96769]
["bitfinex","ETHUSD",1725051824214,3.96701,2520.8,2520.3,7.96769]
["bitfinex","ETHUSD",1725051824416,7.9341,2520.8,2520.3,7.96769]
["bitfinex","ETHUSD",1725051824647,3.96701,2520.8,2520.3,7.96769]
["bitfinex","ETHUSD",1725051824854,3.96701,2520.8,2520.3,9.57725918]
["bitfinex","ETHUSD",1725051825051,3.96685,2520.9,2520.4,6.32013]
["bitfinex","ETHUSD",1725051825226,9.7865,2521.1,2520.7,3.96707]
["bitfinex","ETHUSD",1725051825227,7.4,2521.1,2520.7,3.96707]
["bitfinex","ETHUSD",1725051825413,7.4,2521.1,2520.8,4.363627]
["bitfinex","ETHUSD",1725051825670,7.4,2521.1,2520.9,3.96672]
["bitfinex","ETHUSD",1725051825862,6.25918,2521.4,2520.9,3.96672]
["bitfinex","ETHUSD",1725051826011,6.25918,2521.4,2520.9,7.93342]
["bitfinex","ETHUSD",1725051826218,3.96618,2521.4,2521.0,3.9666]
["bitfinex","ETHUSD",1725051826458,6.9659,2521.5,2521.0,3.9666]
["bitfinex","ETHUSD",1725051828231,6.9659,2521.5,2521.1,3.96651]
["bitfinex","ETHUSD",1725051829597,7.4,2521.8,2521.3,3.96617]
["bitfinex","ETHUSD",1725051829804,14.463,2521.9,2521.3,3.96617]
["bitfinex","ETHUSD",1725051829805,6.25833,2521.9,2521.3,3.96605]
["bitfinex","ETHUSD",1725051829958,2.293,2521.9,2521.6,3.9657]
["bitfinex","ETHUSD",1725051830163,13.65796,2522.1,2521.6,3.96564]
["bitfinex","ETHUSD",1725051831068,3.0,2522.0,2521.6,3.96564]
["bitfinex","ETHUSD",1725051831396,4.665796,2522.0,2521.6,3.96564]
["bitfinex","ETHUSD",1725051831697,3.9655,2521.8,2521.3,3.96607]
["bitfinex","ETHUSD",1725051832001,3.9655,2521.8,2521.3,7.93217]
["bitfinex","ETHUSD",1725051832696,3.9655,2521.8,2521.3,3.96607]
["bitfinex","ETHUSD",1725051832901,5.2251666,2521.8,2521.3,3.96607]
["bitfinex","ETHUSD",1725051833221,5.2251666,2521.8,2521.3,7.9322]
["bitfinex","ETHUSD",1725051833552,3.9655,2521.8,2521.3,3.96607]
["bitfinex","ETHUSD",1725051834508,3.9655,2521.8,2521.3,7.93219]
["bitfinex","ETHUSD",1725051834889,3.9655,2521.8,2521.3,3.96607]
["bitfinex","ETHUSD",1725051836191,3.9655,2521.8,2521.3,7.93219]
["bitfinex","ETHUSD",1725051836367,3.9655,2521.8,2521.4,3.96598]
["bitfinex","ETHUSD",1725051838235,8.631006,2522.0,2521.6,3.96563]
["bitfinex","ETHUSD",1725051838236,6.96511,2522.0,2521.6,3.96563]
["bitfinex","ETHUSD",1725051840212,10.93032,2522.0,2521.6,3.96563]
["bitfinex","ETHUSD",1725051840415,10.93033,2522.0,2521.6,3.96563]
["bitfinex","ETHUSD",1725051840715,10.9303,2522.0,2521.6,3.96563]
["bitfinex","ETHUSD",1725051842248,3.96526,2521.9,2521.5,3.96587]
["bitfinex","ETHUSD",1725051842604,6.96511,2522.0,2521.5,3.96587]
["bitfinex","ETHUSD",1725051842803,6.96511,2522.0,2521.6,3.96572]
["bitfinex","ETHUSD",1725051843647,7.4,2522.1,2521.8,3.96534]
["bitfinex","ETHUSD",1725051843848,7.4,2522.1,2521.7,3.96549]
["bitfinex","ETHUSD",1725051844020,16.13466,2522.3,2521.8,3.96539]
["bitfinex","ETHUSD",1725051844224,12.17,2522.3,2522.0,3.96507]
["bitfinex","ETHUSD",1725051844609,2.3991,2522.6,2521.7,3.96546]
["bitfinex","ETHUSD",1725051844610,3.96495,2522.1,2521.7,3.96546]
["bitfinex","ETHUSD",1725051844749,3.96517,2522.0,2521.6,3.96572]
["bitfinex","ETHUSD",1725051844947,3.96534,2521.9,2521.4,6.34164]
["bitfinex","ETHUSD",1725051845194,2.345,2521.8,2521.4,3.96604]
["bitfinex","ETHUSD",1725051845359,6.31042,2521.8,2521.4,3.96604]
["bitfinex","ETHUSD",1725051845747,2.345,2521.8,2521.5,3.96586]
["bitfinex","ETHUSD",1725051845961,4.361777,2521.9,2521.4,3.96595]
["bitfinex","ETHUSD",1725051846157,1.0671947,2521.8,2521.4,3.96595]
["bitfinex","ETHUSD",1725051847485,1.0671947,2521.8,2521.1,2.07077687]
["bitfinex","ETHUSD",1725051847486,3.96559,2521.7,2521.1,2.07077687]
["bitfinex","ETHUSD",1725051847674,3.9656,2521.7,2521.3,4.0]
["bitfinex","ETHUSD",1725051847878,5.0327047,2521.8,2521.3,7.96612]
["bitfinex","ETHUSD",1725051847879,1.0671947,2521.8,2521.3,7.96612]
["bitfinex","ETHUSD",1725051848058,3.96542,2521.8,2521.3,7.96612]
["bitfinex","ETHUSD",1725051848269,6.96528,2521.9,2521.4,3.96604]
["bitfinex","ETHUSD",1725051848474,6.96528,2521.9,2521.4,3.96596]
["bitfinex","ETHUSD",1725051848684,6.96528,2521.9,2521.4,7.93192]
["bitfinex","ETHUSD",1725051848901,8.292831,2521.9,2521.4,3.96596]
["bitfinex","ETHUSD",1725051849109,8.292831,2521.9,2521.4,7.93194]
["bitfinex","ETHUSD",1725051849264,8.292831,2521.9,2521.4,3.96596]
["bitfinex","ETHUSD",1725051850974,3.96567,2521.7,2521.3,4.0]
["bitfinex","ETHUSD",1725051851167,0.793115,2521.6,2521.3,7.96619]
["bitfinex","ETHUSD",1725051851506,3.96567,2521.7,2521.3,7.96619]
["bitfinex","ETHUSD",1725051851802,3.96567,2521.7,2521.3,3.96619]
["bitfinex","ETHUSD",1725051852407,3.96545,2521.8,2521.4,3.96602]
["bitfinex","ETHUSD",1725051852602,5.4257741,2521.8,2521.4,3.96602]
["bitfinex","ETHUSD",1725051854392,1.4603241,2521.8,2521.5,3.96588]
["bitfinex","ETHUSD",1725051855299,1.4603241,2521.8,2521.4,3.96602]
["bitfinex","ETHUSD",1725051855712,1.4603241,2521.8,2521.3,3.96619]
["bitfinex","ETHUSD",1725051855927,4.80814441,2521.7,2521.3,3.96619]
["bitfinex","ETHUSD",1725051856124,0.84256441,2521.7,2521.3,3.96619]
["bitfinex","ETHUSD",1725051857597,0.84256441,2521.7,2521.4,3.96603]
["bitfinex","ETHUSD",1725051862220,0.84256441,2521.7,2520.9,0.82147599]
["bitfinex","ETHUSD",1725051862221,2.3004,2521.6,2520.9,0.82147599]
["bitfinex","ETHUSD",1725051862432,2.3004,2521.6,2520.7,6.92105303]
["bitfinex","ETHUSD",1725051862433,3.96636,2521.3,2521.1,4.0]
["bitfinex","ETHUSD",1725051862728,6.26676,2521.2,2521.1,4.0]
["bitfinex","ETHUSD",1725051863218,10.23312,2521.2,2521.1,4.0]
["bitfinex","ETHUSD",1725051863441,3.96656,2521.1,2520.6,7.93439]
["bitfinex","ETHUSD",1725051863615,3.96685,2520.9,2520.5,6.53576593]
["bitfinex","ETHUSD",1725051863798,7.93321,2521.1,2520.6,7.9673]
["bitfinex","ETHUSD",1725051864007,7.93321,2521.1,2520.6,3.9673]
["bitfinex","ETHUSD",1725051864008,8.6622272,2521.1,2520.6,3.9673]
["bitfinex","ETHUSD",1725051864304,7.4,2521.2,2520.8,3.96687]
["bitfinex","ETHUSD",1725051864504,11.36637,2521.2,2520.8,3.96687]
["bitfinex","ETHUSD",1725051864994,7.4,2521.2,2520.8,7.93374]
["bitfinex","ETHUSD",1725051865196,3.96581,2521.6,2521.1,3.96652]
["bitfinex","ETHUSD",1725051865402,7.4,2521.8,2521.2,3.96634]
["bitfinex","ETHUSD",1725051865403,11.36547,2521.8,2521.2,3.96634]
["bitfinex","ETHUSD",1725051865596,3.96562,2521.7,2521.2,3.96634]
["bitfinex","ETHUSD",1725051865829,8.784547,2521.8,2521.3,3.9662]
["bitfinex","ETHUSD",1725051866027,7.4,2521.8,2521.4,2.2568]
["bitfinex","ETHUSD",1725051866233,7.4,2521.8,2521.4,6.22271]
["bitfinex","ETHUSD",1725051866430,14.65,2522.1,2521.7,3.96557]
["bitfinex","ETHUSD",1725051866431,6.44495,2522.1,2521.7,3.96557]
["bitfinex","ETHUSD",1725051866635,3.96479,2522.2,2521.8,3.96541]
["bitfinex","ETHUSD",1725051868006,3.96479,2522.2,2521.6,3.96561]
["bitfinex","ETHUSD",1725051868943,3.96479,2522.2,2521.7,3.9655]
["bitfinex","ETHUSD",1725051870105,3.96479,2522.2,2521.8,3.96541]
["bitfinex","ETHUSD",1725051871318,3.96479,2522.2,2521.7,3.96557]
["bitfinex","ETHUSD",1725051872346,7.4,2522.3,2521.8,2.336109]
["bitfinex","ETHUSD",1725051872552,7.4,2522.3,2522.2,3.96479]
["bitfinex","ETHUSD",1725051873550,7.4,2522.3,2522.1,3.96493]
["bitfinex","ETHUSD",1725051876119,7.4,2522.3,2522.0,3.96509]
["bitfinex","ETHUSD",1725051877940,11.97026417,2522.3,2521.6,3.96563]
["bitfinex","ETHUSD",1725051878141,3.96501,2522.1,2521.7,4.0]
["bitfinex","ETHUSD",1725051878352,7.93008,2522.1,2521.7,4.0]
["bitfinex","ETHUSD",1725051878504,7.93008,2522.1,2521.6,3.96563]
["bitfinex","ETHUSD",1725051878946,3.96519,2522.0,2521.5,6.2226]
["bitfinex","ETHUSD",1725051879111,3.96519,2522.0,2521.6,4.0]
["bitfinex","ETHUSD",1725051879620,3.96519,2522.0,2521.6,7.96571]
["bitfinex","ETHUSD",1725051880213,3.96528,2521.9,2521.6,4.0]
["bitfinex","ETHUSD",1725051880639,7.39756584,2522.0,2521.6,4.0]
["bitfinex","ETHUSD",1725051880850,11.36278584,2522.0,2521.6,4.0]
["bitfinex","ETHUSD",1725051881046,11.36278584,2522.0,2521.4,3.96602]
["bitfinex","ETHUSD",1725051881047,3.96531,2521.9,2521.4,3.96602]
["bitfinex","ETHUSD",1725051883137,3.96543,2521.8,2521.4,3.96602]
["bitfinex","ETHUSD",1725051884460,3.96527,2521.9,2521.5,3.96589]
["bitfinex","ETHUSD",1725051885553,6.44519,2522.0,2521.3,8.62306611]
["bitfinex","ETHUSD",1725051885554,3.9656,2521.7,2521.3,8.62306611]
["bitfinex","ETHUSD",1725051885708,3.9656,2521.7,2521.3,12.58924611]
["bitfinex","ETHUSD",1725051885911,3.9656,2521.7,2521.3,8.62306611]
["bitfinex","ETHUSD",1725051886107,3.96527,2521.9,2521.3,8.62300611]
["bitfinex","ETHUSD",1725051886108,3.96544,2521.8,2521.3,8.62300611]
["bitfinex","ETHUSD",1725051886551,3.96544,2521.8,2521.3,8.12616182]
["bitfinex","ETHUSD",1725051887072,3.96558,2521.7,2521.3,8.12616182]
["bitfinex","ETHUSD",1725051887918,3.96558,2521.7,2521.3,12.09228182]
["bitfinex","ETHUSD",1725051888756,3.96558,2521.7,2521.3,8.12616182]
["bitfinex","ETHUSD",1725051889055,8.724354,2521.7,2521.2,3.96629]
["bitfinex","ETHUSD",1725051889258,7.93125,2521.7,2521.3,4.0]
["bitfinex","ETHUSD",1725051889417,7.93123,2521.7,2521.3,4.0]
["bitfinex","ETHUSD",1725051889630,8.724353,2521.7,2521.3,4.0]
["bitfinex","ETHUSD",1725051890125,8.724373,2521.7,2521.3,4.0]
["bitfinex","ETHUSD",1725051890328,3.96585,2521.6,2521.3,4.0]
["bitfinex","ETHUSD",1725051890519,6.35325,2521.6,2521.1,3.9665]
["bitfinex","ETHUSD",1725051890752,3.96592,2521.5,2521.1,3.9665]
["bitfinex","ETHUSD",1725051891469,3.96621,2521.3,2520.9,6.33189]
["bitfinex","ETHUSD",1725051891635,3.96607,2521.4,2521.0,4.0]
["bitfinex","ETHUSD",1725051892050,3.96591,2521.5,2521.0,7.96655]
["bitfinex","ETHUSD",1725051892257,3.96591,2521.5,2521.0,4.0]
["bitfinex","ETHUSD",1725051892623,3.96627,2521.3,2521.0,4.0]
["bitfinex","ETHUSD",1725051893400,3.96643,2521.2,2521.0,4.0]
["bitfinex","ETHUSD",1725051894097,3.96643,2521.2,2520.7,10.49231182]
["bitfinex","ETHUSD",1725051896054,3.96674,2521.0,2520.7,4.16004182]
["bitfinex","ETHUSD",1725051896496,3.96674,2521.0,2520.5,2.3652]
["bitfinex","ETHUSD",1725051896992,3.96674,2521.0,2520.6,3.96724]
["bitfinex","ETHUSD",1725051897196,3.96674,2521.0,2520.7,4.0]
["bitfinex","ETHUSD",1725051897893,3.96685,2520.9,2520.7,4.0]
["bitfinex","ETHUSD",1725051899292,4.998766,2521.0,2520.7,4.0]
["bitfinex","ETHUSD",1725051899496,6.3539,2521.2,2520.7,4.0]
["bitfinex","ETHUSD",1725051899798,3.9665,2521.2,2520.8,6.33219]
["bitfinex","ETHUSD",1725051900396,3.9665,2521.2,2520.8,10.33219]
["bitfinex","ETHUSD",1725051901309,7.4,2521.4,2521.0,4.16004182]
["bitfinex","ETHUSD",1725051901591,7.4,2521.4,2521.3,3.9662]
["bitfinex","ETHUSD",1725051901791,16.13533,2521.9,2521.4,3.96601]
["bitfinex","ETHUSD",1725051901792,3.96533,2521.9,2521.4,3.96601]
["bitfinex","ETHUSD",1725051902151,3.96542,2521.8,2521.3,3.9662]
["bitfinex","ETHUSD",1725051902363,3.96567,2521.7,2521.1,7.93277]
["bitfinex","ETHUSD",1725051902604,3.96567,2521.7,2521.1,3.96638]
["bitfinex","ETHUSD",1725051902890,3.96593,2521.5,2521.2,4.0]
["bitfinex","ETHUSD",1725051903080,2.3989,2521.6,2521.2,4.0]
["bitfinex","ETHUSD",1725051903081,6.36465,2521.6,2521.2,4.0]
["bitfinex","ETHUSD",1725051903864,6.36465,2521.6,2521.2,3.96629]
["bitfinex","ETHUSD",1725051904209,6.36447,2521.8,2521.3,3.96618]
["bitfinex","ETHUSD",1725051904981,7.01696018,2521.8,2521.3,3.96618]
["bitfinex","ETHUSD",1725051906118,3.96558,2521.7,2521.3,3.96618]
["bitfinex","ETHUSD",1725051906295,7.93125,2521.7,2521.2,3.96629]
["bitfinex","ETHUSD",1725051906505,3.96558,2521.7,2521.2,3.96629]
["bitfinex","ETHUSD",1725051907368,7.93123,2521.7,2521.2,3.96629]
["bitfinex","ETHUSD",1725051907569,3.96575,2521.6,2521.2,3.96629]
["bitfinex","ETHUSD",1725051907991,3.9659,2521.5,2521.1,3.96637]
["bitfinex","ETHUSD",1725051908193,3.9659,2521.5,2521.2,4.0]
["bitfinex","ETHUSD",1725051908911,6.38906,2521.4,2521.2,4.0]
["bitfinex","ETHUSD",1725051909118,3.9662,2521.3,2521.2,4.0]
["bitfinex","ETHUSD",1725051910308,3.96636,2521.2,2520.8,3.96691]
["bitfinex","ETHUSD",1725051911428,3.96636,2521.2,2520.7,3.96705]
["bitfinex","ETHUSD",1725051911605,3.96621,2521.3,2520.9,3.96675]
["bitfinex","ETHUSD",1725051911908,3.96608,2521.4,2521.0,6.41406]
["bitfinex","ETHUSD",1725051912121,11.3659,2521.5,2521.0,6.41406]
["bitfinex","ETHUSD",1725051912122,7.4,2521.5,2521.0,3.84108013]
["bitfinex","ETHUSD",1725051912355,7.4,2521.5,2521.2,3.96628]
["bitfinex","ETHUSD",1725051913154,7.4,2521.5,2521.4,3.96605]
["bitfinex","ETHUSD",1725051913462,11.36527,2521.9,2521.4,3.96605]
["bitfinex","ETHUSD",1725051913744,3.0,2521.8,2521.4,3.96605]
["bitfinex","ETHUSD",1725051914730,6.96543,2521.8,2521.4,3.96605]
["bitfinex","ETHUSD",1725051914904,3.0,2521.8,2521.4,3.96605]
["bitfinex","ETHUSD",1725051917148,3.0,2521.8,2521.5,3.96576]
["bitfinex","ETHUSD",1725051917445,7.4,2521.9,2521.7,3.96547]
["bitfinex","ETHUSD",1725051919818,7.4,2521.9,2521.7,7.93097]
["bitfinex","ETHUSD",1725051920019,7.4,2521.9,2521.7,3.96547]
["bitfinex","ETHUSD",1725051921924,8.836496,2521.9,2521.6,3.96572]
["bitfinex","ETHUSD",1725051922115,8.836496,2521.9,2521.7,3.96557]
["bitfinex","ETHUSD",1725051922953,1.436496,2521.9,2521.7,3.96557]
["bitfinex","ETHUSD",1725051923260,1.436496,2521.9,2521.6,3.96571]
["bitfinex","ETHUSD",1725051923416,6.96511,2522.0,2521.6,3.96571]
["bitfinex","ETHUSD",1725051928568,3.96527,2521.9,2521.5,7.93156]
["bitfinex","ETHUSD",1725051930372,6.96512,2522.0,2521.6,3.96573]
["bitfinex","ETHUSD",1725051931122,7.4,2522.3,2521.9,3.96516]
["bitfinex","ETHUSD",1725051931399,3.96461,2522.4,2522.0,3.96509]
["bitfinex","ETHUSD",1725051931703,12.17,2522.5,2522.1,3.9648]
["bitfinex","ETHUSD",1725051931909,12.17,2522.5,2522.1,6.32009979]
["bitfinex","ETHUSD",1725051932357,12.17,2522.5,2522.2,3.96471]
["bitfinex","ETHUSD",1725051932698,3.96402,2522.7,2522.3,4.05107543]
["bitfinex","ETHUSD",1725051933296,5.727328,2522.7,2522.3,4.05107543]
["bitfinex","ETHUSD",1725051936399,3.96387,2522.8,2522.4,3.96444]
["bitfinex","ETHUSD",1725051936606,5.3053,2522.9,2522.4,3.96441]
["bitfinex","ETHUSD",1725051936772,3.0,2522.9,2522.6,7.9281]
["bitfinex","ETHUSD",1725051936975,6.26865,2523.2,2522.7,4.04988113]
["bitfinex","ETHUSD",1725051936976,6.26853,2523.2,2522.7,4.04988113]
["bitfinex","ETHUSD",1725051937156,6.895395,2523.2,2522.7,4.04988113]
["bitfinex","ETHUSD",1725051937797,10.858695,2523.2,2522.7,4.04988113]
["bitfinex","ETHUSD",1725051938173,6.895395,2523.2,2522.7,4.04988113]
["bitfinex","ETHUSD",1725051938375,3.0,2523.1,2522.7,4.04988113]
["bitfinex","ETHUSD",1725051940480,7.9530395,2523.1,2522.7,0.08597113]
["bitfinex","ETHUSD",1725051940686,2.3006,2523.0,2522.7,0.08597113]
["bitfinex","ETHUSD",1725051941000,3.96369,2522.9,2522.4,7.92872]
["bitfinex","ETHUSD",1725051941203,4.98907295,2522.9,2522.8,0.08527328]
["bitfinex","ETHUSD",1725051941396,4.98907295,2522.9,2522.5,4.0]
["bitfinex","ETHUSD",1725051941721,4.98907295,2522.9,2522.8,0.08527328]
["bitfinex","ETHUSD",1725051942028,3.96385,2522.8,2522.5,4.0]
["bitfinex","ETHUSD",1725051942354,3.96385,2522.8,2522.4,3.96435]
["bitfinex","ETHUSD",1725051942828,3.964,2522.7,2522.3,3.96462]
["bitfinex","ETHUSD",1725051943029,3.96387,2522.8,2522.4,7.96447]
["bitfinex","ETHUSD",1725051943740,3.96387,2522.8,2522.4,3.96447]
["bitfinex","ETHUSD",1725051944612,6.26414,2523.0,2522.5,3.96422]
["bitfinex","ETHUSD",1725051944934,7.9529495,2523.1,2522.5,3.96422]
["bitfinex","ETHUSD",1725051944935,6.96341,2523.1,2522.6,2.339]
["bitfinex","ETHUSD",1725051945100,3.0,2523.1,2522.7,3.96389]
["bitfinex","ETHUSD",1725051946171,3.0,2523.1,2522.3,3.9645]
["bitfinex","ETHUSD",1725051946172,6.29639,2522.9,2522.3,3.9645]
["bitfinex","ETHUSD",1725051946453,3.96396,2522.8,2522.3,3.9645]
["bitfinex","ETHUSD",1725051947619,3.96396,2522.8,2522.4,3.96445]
["bitfinex","ETHUSD",1725051947807,3.96409,2522.7,2522.2,6.25985]
["bitfinex","ETHUSD",1725051948234,7.92819,2522.7,2522.2,6.25985]
["bitfinex","ETHUSD",1725051949046,3.96417,2522.6,2522.2,6.25985]
["bitfinex","ETHUSD",1725051949242,3.96432,2522.5,2522.3,4.0]
["bitfinex","ETHUSD",1725051949605,3.96417,2522.6,2522.3,4.0]
["bitfinex","ETHUSD",1725051949946,3.96417,2522.6,2522.2,3.96476]
["bitfinex","ETHUSD",1725051951527,3.96434,2522.5,2522.0,10.22522]
["bitfinex","ETHUSD",1725051951716,3.96464,2522.3,2522.1,4.0]
["bitfinex","ETHUSD",1725051952052,3.96479,2522.2,2522.1,4.0]
["bitfinex","ETHUSD",1725051952847,7.92958,2522.2,2522.1,4.0]
["bitfinex","ETHUSD",1725051953034,3.96479,2522.2,2522.1,4.0]
["bitfinex","ETHUSD",1725051953232,7.92943,2522.3,2522.1,4.0]
["bitfinex","ETHUSD",1725051953407,3.96479,2522.2,2522.1,4.0]
["bitfinex","ETHUSD",1725051954018,3.96479,2522.2,2521.8,3.96532]
["bitfinex","ETHUSD",1725051954457,3.96497,2522.1,2521.7,3.9655]
["bitfinex","ETHUSD",1725051954759,3.96497,2522.1,2521.5,6.26097]
["bitfinex","ETHUSD",1725051954760,3.96477,2522.3,2521.8,4.0]
["bitfinex","ETHUSD",1725051955219,3.96495,2522.1,2521.9,0.08307622]
["bitfinex","ETHUSD",1725051955421,3.0,2522.6,2522.1,3.96484]
["bitfinex","ETHUSD",1725051955422,6.96422,2522.6,2522.1,3.96484]
["bitfinex","ETHUSD",1725051955758,3.0,2522.5,2522.1,3.96484]
["bitfinex","ETHUSD",1725051955943,3.0,2522.5,2522.2,4.04787991]
["bitfinex","ETHUSD",1725051956147,3.0,2522.6,2522.2,4.04787991]
["bitfinex","ETHUSD",1725051956459,3.0,2522.6,2522.3,3.96456]
["bitfinex","ETHUSD",1725051956758,11.36412,2522.7,2522.3,3.96456]
["bitfinex","ETHUSD",1725051956924,11.36412,2522.7,2522.4,0.08302282]
["bitfinex","ETHUSD",1725051957323,11.36412,2522.7,2522.2,3.96471]
["bitfinex","ETHUSD",1725051957516,11.36409,2522.7,2522.5,0.08298858]
["bitfinex","ETHUSD",1725051957822,11.36409,2522.7,2522.6,0.08295435]
["bitfinex","ETHUSD",1725051958017,14.36409,2522.7,2522.6,0.08295435]
["bitfinex","ETHUSD",1725051958262,14.36409,2522.7,2522.2,3.96471]
["bitfinex","ETHUSD",1725051958263,18.32823,2522.7,2522.2,3.96471]
["bitfinex","ETHUSD",1725051958457,18.32823,2522.7,2522.6,0.08289233]
["bitfinex","ETHUSD",1725051958662,12.994323,2522.7,2522.2,3.96471]
["bitfinex","ETHUSD",1725051958835,6.96409,2522.7,2522.6,0.08289233]
["bitfinex","ETHUSD",1725051959167,6.96409,2522.7,2522.2,7.92941]
["bitfinex","ETHUSD",1725051959462,6.96409,2522.7,2522.5,3.96426]
["bitfinex","ETHUSD",1725051959463,3.0,2522.7,2522.5,3.96426]
["bitfinex","ETHUSD",1725051959761,3.0,2522.8,2522.5,3.96426]
["bitfinex","ETHUSD",1725051960064,3.0,2522.8,2522.3,4.04750884]
["bitfinex","ETHUSD",1725051960065,6.96387,2522.8,2522.6,0.08288613]
["bitfinex","ETHUSD",1725051960221,3.0,2522.8,2522.4,3.96445]
["bitfinex","ETHUSD",1725051960564,3.0,2522.8,2522.7,0.0828519]
["bitfinex","ETHUSD",1725051960749,3.696378,2522.8,2522.4,3.96445]
["bitfinex","ETHUSD",1725051960925,3.0,2522.8,2522.7,0.0828519]
["bitfinex","ETHUSD",1725051961126,3.0,2522.8,2522.4,3.96445]
["bitfinex","ETHUSD",1725051961325,3.0,2522.8,2522.7,0.0828519]
["bitfinex","ETHUSD",1725051961547,3.0,2522.8,2522.4,3.96445]
["bitfinex","ETHUSD",1725051961760,3.0,2522.8,2522.7,0.0828519]
["bitfinex","ETHUSD",1725051962370,3.0,2522.8,2522.4,3.96445]
["bitfinex","ETHUSD",1725051962867,3.0,2522.8,2522.5,0.08292036]
["bitfinex","ETHUSD",1725051963524,13.69622,2523.1,2522.5,4.04716036]
["bitfinex","ETHUSD",1725051963525,3.96356,2523.0,2522.5,4.04716036]
["bitfinex","ETHUSD",1725051963721,3.96369,2522.9,2522.5,4.04716036]
["bitfinex","ETHUSD",1725051964754,3.96369,2522.9,2522.5,0.08292036]
["bitfinex","ETHUSD",1725051965125,3.96369,2522.9,2522.5,4.04721036]
["bitfinex","ETHUSD",1725051968791,3.96355,2523.0,2522.5,4.04721036]
["bitfinex","ETHUSD",1725051969012,3.0,2522.9,2522.5,4.04721036]
["bitfinex","ETHUSD",1725051970159,6.96369,2522.9,2522.5,4.04721036]
["bitfinex","ETHUSD",1725051970394,6.96369,2522.9,2522.5,0.08292036]
["bitfinex","ETHUSD",1725051970548,6.96369,2522.9,2522.5,4.04722036]
["bitfinex","ETHUSD",1725051974754,10.92752,2522.9,2522.5,0.08292036]
["bitfinex","ETHUSD",1725051974956,7.92832,2522.6,2522.5,0.08292036]
["bitfinex","ETHUSD",1725051975158,10.92832,2522.6,2522.5,0.08292036]
["bitfinex","ETHUSD",1725051975501,3.96448,2522.4,2522.1,4.0]
["bitfinex","ETHUSD",1725051975696,5.057344,2522.4,2522.1,4.0]
["bitfinex","ETHUSD",1725051975914,7.4,2523.1,2522.8,3.96376]
["bitfinex","ETHUSD",1725051976208,8.09902825,2523.9,2522.8,3.96376]
["bitfinex","ETHUSD",1725051976209,11.36276,2523.5,2523.0,3.96343]
["bitfinex","ETHUSD",1725051976411,11.36276,2523.5,2523.0,5.1591946]
["bitfinex","ETHUSD",1725051976597,11.36276,2523.5,2523.0,3.96343]
["bitfinex","ETHUSD",1725051976796,7.4,2523.5,2523.1,3.96324]
["bitfinex","ETHUSD",1725051977404,11.36275,2523.5,2523.1,3.96324]
["bitfinex","ETHUSD",1725051977615,3.0,2523.4,2523.1,3.96324]
["bitfinex","ETHUSD",1725051979870,7.4,2524.0,2523.5,3.96262]
["bitfinex","ETHUSD",1725051980094,7.4,2524.0,2523.3,2.2985]
["bitfinex","ETHUSD",1725051980095,11.36172,2524.2,2523.7,3.96236]
["bitfinex","ETHUSD",1725051981322,11.36172,2524.2,2523.3,3.96299]
["bitfinex","ETHUSD",1725051981323,3.96239,2523.8,2523.3,3.96299]
["bitfinex","ETHUSD",1725051981490,3.96213,2523.9,2523.4,6.3918]
["bitfinex","ETHUSD",1725051981676,4.83215094,2524.0,2523.6,3.96257]
["bitfinex","ETHUSD",1725051981881,2.2727,2524.1,2523.6,3.96257]
["bitfinex","ETHUSD",1725051982110,9.23465,2524.1,2523.6,7.92509]
["bitfinex","ETHUSD",1725051982310,9.23465,2524.1,2523.6,3.9625]
["bitfinex","ETHUSD",1725051984397,3.962,2524.0,2523.6,3.9625]
["bitfinex","ETHUSD",1725051985401,3.962,2524.0,2523.7,0.07562557]
["bitfinex","ETHUSD",1725051986204,5.2727,2524.1,2523.7,0.07562557]
["bitfinex","ETHUSD",1725051986205,6.96183,2524.1,2523.7,0.07562557]
["bitfinex","ETHUSD",1725051986719,3.96197,2524.0,2523.6,3.96256]
["bitfinex","ETHUSD",1725051987023,3.0,2524.1,2523.9,3.9621]
["bitfinex","ETHUSD",1725051987223,3.0,2524.3,2523.9,3.9621]
["bitfinex","ETHUSD",1725051987382,3.0,2524.3,2524.0,0.07552298]
["bitfinex","ETHUSD",1725051987727,7.4,2524.5,2524.1,0.07548878]
["bitfinex","ETHUSD",1725051987883,5.346451,2524.5,2524.1,0.07548878]
["bitfinex","ETHUSD",1725051988084,1.385241,2524.5,2524.2,3.96164]
["bitfinex","ETHUSD",1725051988337,3.96087,2524.7,2524.2,6.34231459]
["bitfinex","ETHUSD",1725051988483,6.959168,2524.7,2524.3,3.96148]
["bitfinex","ETHUSD",1725051988831,2.998298,2524.7,2524.3,0.0754204]
["bitfinex","ETHUSD",1725051989120,7.4,2525.6,2523.6,3.96258]
["bitfinex","ETHUSD",1725051989121,3.96181,2524.1,2523.6,3.96258]
["bitfinex","ETHUSD",1725051989323,3.96156,2524.3,2523.8,3.96219]
["bitfinex","ETHUSD",1725051989785,3.96166,2524.2,2523.7,6.894498]
["bitfinex","ETHUSD",1725051989979,3.96166,2524.2,2523.7,6.26771]
["bitfinex","ETHUSD",1725051990283,3.96166,2524.2,2523.8,3.96226]
["bitfinex","ETHUSD",1725051991033,3.96187,2524.1,2523.7,2.3053]
["bitfinex","ETHUSD",1725051992013,3.96187,2524.1,2523.7,6.26772]
["bitfinex","ETHUSD",1725051992988,2.4913,2524.4,2523.7,6.26772]
["bitfinex","ETHUSD",1725051992989,3.96162,2524.3,2523.8,3.96226]
["bitfinex","ETHUSD",1725051993216,3.96168,2524.2,2523.8,3.96226]
["bitfinex","ETHUSD",1725051993623,3.96131,2524.5,2524.1,3.96179]
["bitfinex","ETHUSD",1725051993791,3.96131,2524.5,2524.2,2.3053]
["bitfinex","ETHUSD",1725051994491,3.96096,2524.7,2524.2,2.3053]
["bitfinex","ETHUSD",1725051994492,3.96104,2524.6,2524.2,2.3053]
["bitfinex","ETHUSD",1725051995536,3.96118,2524.5,2524.2,2.3053]
["bitfinex","ETHUSD",1725051995716,3.96118,2524.5,2523.9,4.04123078]
["bitfinex","ETHUSD",1725051995717,3.96118,2524.5,2524.0,6.26726]
["bitfinex","ETHUSD",1725051996042,3.9614,2524.4,2524.0,10.26726]
["bitfinex","ETHUSD",1725051996202,3.9614,2524.4,2524.0,6.26726]
["bitfinex","ETHUSD",1725051997225,3.9614,2524.4,2524.0,2.3053]
["bitfinex","ETHUSD",1725051997423,0.7097706,2524.5,2523.7,3.96241]
["bitfinex","ETHUSD",1725051997624,7.92424,2523.9,2523.8,4.0]
["bitfinex","ETHUSD",1725051998409,3.96212,2523.9,2523.8,4.0]
["bitfinex","ETHUSD",1725051998620,3.96212,2523.9,2523.5,2.3053]
["bitfinex","ETHUSD",1725051998831,3.96227,2523.8,2523.6,4.0]
["bitfinex","ETHUSD",1725052000128,3.96227,2523.8,2523.5,2.3053]
["bitfinex","ETHUSD",1725052000344,3.96205,2524.0,2523.7,0.06994902]
["bitfinex","ETHUSD",1725052000651,7.92414,2524.0,2523.5,6.26801]
["bitfinex","ETHUSD",1725052000802,7.92414,2524.0,2523.8,0.06991481]
["bitfinex","ETHUSD",1725052000803,3.96216,2523.9,2523.8,0.06991481]
["bitfinex","ETHUSD",1725052001353,3.96216,2523.9,2523.5,6.26801]
["bitfinex","ETHUSD",1725052001645,3.96216,2523.9,2523.8,0.06991481]
["bitfinex","ETHUSD",1725052002347,3.96216,2523.9,2523.5,6.26801]
["bitfinex","ETHUSD",1725052002555,3.96216,2523.9,2523.8,0.06991481]
["bitfinex","ETHUSD",1725052002708,4.754581,2523.9,2523.5,2.3053]
["bitfinex","ETHUSD",1725052002909,3.96216,2523.9,2523.8,0.06991481]
["bitfinex","ETHUSD",1725052003303,3.96282,2523.5,2523.1,2.4803]
["bitfinex","ETHUSD",1725052003551,3.96293,2523.4,2523.2,4.0]
["bitfinex","ETHUSD",1725052003752,3.96306,2523.3,2523.2,4.0]
["bitfinex","ETHUSD",1725052004538,3.96293,2523.4,2523.2,4.0]
["bitfinex","ETHUSD",1725052005431,3.96293,2523.4,2522.9,3.96364]
["bitfinex","ETHUSD",1725052005636,7.92592,2523.4,2522.9,3.96364]
["bitfinex","ETHUSD",1725052005820,3.96293,2523.4,2522.9,3.96364]
["bitfinex","ETHUSD",1725052006399,3.96293,2523.4,2522.9,3.96362]
["bitfinex","ETHUSD",1725052006649,3.96293,2523.4,2522.9,5.004402]
["bitfinex","ETHUSD",1725052008246,7.92593,2523.4,2522.9,5.004402]
["bitfinex","ETHUSD",1725052011362,3.96312,2523.3,2522.9,1.040782]
["bitfinex","ETHUSD",1725052011683,3.96312,2523.3,2522.8,6.44412]
["bitfinex","ETHUSD",1725052011888,3.96312,2523.3,2522.9,4.0]
["bitfinex","ETHUSD",1725052015601,3.96312,2523.3,2523.0,0.06842594]
["bitfinex","ETHUSD",1725052017301,3.96323,2523.2,2523.0,0.06842594]
["bitfinex","ETHUSD",1725052020345,10.40594,2523.1,2523.0,0.06842594]
["bitfinex","ETHUSD",1725052020640,10.40594,2523.1,2522.9,4.0]
["bitfinex","ETHUSD",1725052020641,2.4792,2523.1,2522.9,4.0]
["bitfinex","ETHUSD",1725052020843,3.96339,2523.1,2522.9,4.0]
["bitfinex","ETHUSD",1725052021241,3.96339,2523.1,2523.0,0.06185813]
["bitfinex","ETHUSD",1725052021599,3.96339,2523.1,2522.7,3.964]
["bitfinex","ETHUSD",1725052021809,3.96374,2522.9,2522.3,6.38091]
["bitfinex","ETHUSD",1725052022043,3.96374,2522.9,2522.4,3.96446]
["bitfinex","ETHUSD",1725052022602,3.96374,2522.9,2522.5,3.96431]
["bitfinex","ETHUSD",1725052023043,3.96374,2522.9,2522.4,3.96446]
["bitfinex","ETHUSD",1725052023044,7.92755,2522.9,2522.4,3.96446]
["bitfinex","ETHUSD",1725052023247,7.92752,2522.9,2522.4,3.96446]
["bitfinex","ETHUSD",1725052023601,7.92752,2522.9,2522.5,4.0]
["bitfinex","ETHUSD",1725052023998,7.92752,2522.9,2522.4,3.96446]
["bitfinex","ETHUSD",1725052024427,3.96386,2522.8,2522.4,3.96446]
["bitfinex","ETHUSD",1725052026193,3.96417,2522.6,2522.2,3.96477]
["bitfinex","ETHUSD",1725052026505,3.96402,2522.7,2522.2,3.96477]
["bitfinex","ETHUSD",1725052026798,3.96402,2522.7,2522.3,3.96462]
["bitfinex","ETHUSD",1725052027156,3.96402,2522.7,2522.3,7.96462]
["bitfinex","ETHUSD",1725052028298,7.92812,2522.7,2522.3,7.96462]
["bitfinex","ETHUSD",1725052028500,6.41455,2522.6,2522.3,4.0]
["bitfinex","ETHUSD",1725052028668,3.96438,2522.5,2522.3,4.0]
["bitfinex","ETHUSD",1725052028878,7.92894,2522.4,2522.3,4.0]
["bitfinex","ETHUSD",1725052029412,3.96447,2522.4,2522.3,4.0]
["bitfinex","ETHUSD",1725052029773,3.96447,2522.4,2521.6,3.96563]
["bitfinex","ETHUSD",1725052029774,3.96511,2522.0,2521.6,3.96563]
["bitfinex","ETHUSD",1725052030000,2.4503,2522.0,2521.6,4.0]
["bitfinex","ETHUSD",1725052030182,3.96489,2522.2,2521.7,3.96549]
["bitfinex","ETHUSD",1725052030381,7.92977,2522.2,2521.8,0.06254754]
["bitfinex","ETHUSD",1725052030715,4.37377983,2522.2,2521.7,7.93096]
["bitfinex","ETHUSD",1725052030868,4.37377983,2522.2,2521.8,0.06255992]
["bitfinex","ETHUSD",1725052031414,4.37377983,2522.2,2521.9,0.06252567]
["bitfinex","ETHUSD",1725052031608,8.33865983,2522.2,2521.9,0.06252567]
["bitfinex","ETHUSD",1725052031772,8.33865983,2522.2,2521.7,3.96547]
["bitfinex","ETHUSD",1725052031973,8.33865983,2522.2,2521.8,0.06337096]
["bitfinex","ETHUSD",1725052032510,4.37377983,2522.2,2521.7,7.93098]
["bitfinex","ETHUSD",1725052032668,4.37377983,2522.2,2521.8,0.06337096]
["bitfinex","ETHUSD",1725052032868,4.37377983,2522.2,2521.7,3.96547]
["bitfinex","ETHUSD",1725052033105,4.37377983,2522.2,2521.8,0.06337096]
["bitfinex","ETHUSD",1725052033307,4.37377983,2522.2,2521.7,3.96547]
["bitfinex","ETHUSD",1725052033793,4.37377983,2522.2,2521.8,0.06337096]
["bitfinex","ETHUSD",1725052033995,8.33866983,2522.2,2521.8,0.06337096]
["bitfinex","ETHUSD",1725052034174,4.37377983,2522.2,2521.7,3.96547]
["bitfinex","ETHUSD",1725052034376,4.37377983,2522.2,2521.8,0.06337096]
["bitfinex","ETHUSD",1725052034572,4.37377983,2522.2,2521.7,3.96547]
["bitfinex","ETHUSD",1725052034775,4.37377983,2522.2,2521.8,0.06337096]
["bitfinex","ETHUSD",1725052035280,8.33866983,2522.2,2521.7,3.96547]
["bitfinex","ETHUSD",1725052035488,4.37377983,2522.2,2521.8,0.06337716]
["bitfinex","ETHUSD",1725052035688,4.37377983,2522.2,2521.7,3.96547]
["bitfinex","ETHUSD",1725052035876,4.37377983,2522.2,2521.8,0.06337716]
["bitfinex","ETHUSD",1725052036075,4.37377983,2522.2,2521.7,3.96547]
["bitfinex","ETHUSD",1725052036271,3.96487,2522.2,2521.8,0.06337716]
["bitfinex","ETHUSD",1725052036607,3.96487,2522.2,2521.8,3.9654]
["bitfinex","ETHUSD",1725052036777,3.96487,2522.2,2521.9,0.0633429]
["bitfinex","ETHUSD",1725052040629,6.41495,2522.3,2521.9,0.0633429]
["bitfinex","ETHUSD",1725052040786,3.0,2522.2,2521.9,0.0633429]
["bitfinex","ETHUSD",1725052045611,3.0,2522.2,2521.9,4.0285929]
["bitfinex","ETHUSD",1725052045815,3.0,2522.2,2521.9,3.96525]
["bitfinex","ETHUSD",1725052046058,3.0,2522.2,2522.0,0.06307342]
["bitfinex","ETHUSD",1725052049957,3.0,2522.2,2522.1,0.06303917]
["bitfinex","ETHUSD",1725052050157,3.0,2522.2,2521.9,3.96526]
["bitfinex","ETHUSD",1725052050333,3.0,2522.2,2522.0,0.06307342]
["bitfinex","ETHUSD",1725052054266,3.0,2522.3,2522.0,4.02816342]
["bitfinex","ETHUSD",1725052054433,4.13645,2522.3,2522.0,4.02816342]
["bitfinex","ETHUSD",1725052054937,8.10109,2522.3,2522.0,0.06307342]
["bitfinex","ETHUSD",1725052056952,4.13645,2522.3,2522.0,4.02816342]
["bitfinex","ETHUSD",1725052057155,6.96464,2522.3,2522.0,0.06307342]
["bitfinex","ETHUSD",1725052060799,7.4,2522.5,2522.0,4.02803342]
["bitfinex","ETHUSD",1725052060971,7.4,2522.5,2522.2,3.96477]
["bitfinex","ETHUSD",1725052061166,7.4,2522.5,2522.3,0.06089863]
["bitfinex","ETHUSD",1725052061167,3.96432,2522.5,2522.3,0.06089863]
["bitfinex","ETHUSD",1725052061384,3.96432,2522.5,2522.1,3.96494]
["bitfinex","ETHUSD",1725052061695,3.96432,2522.5,2522.2,0.06093287]
["bitfinex","ETHUSD",1725052062054,7.92873,2522.5,2522.2,0.06093287]
["bitfinex","ETHUSD",1725052062451,7.92874,2522.5,2522.2,0.06093287]
["bitfinex","ETHUSD",1725052062702,3.96463,2522.3,2522.2,0.06093287]
["bitfinex","ETHUSD",1725052063212,2.3322,2522.4,2521.8,3.96541]
["bitfinex","ETHUSD",1725052063213,3.96481,2522.2,2521.8,3.96541]
["bitfinex","ETHUSD",1725052063513,3.96481,2522.2,2521.9,4.06103562]
["bitfinex","ETHUSD",1725052063657,3.96481,2522.2,2521.9,0.06103562]
["bitfinex","ETHUSD",1725052064699,7.92974,2522.2,2521.9,0.06103562]
["bitfinex","ETHUSD",1725052065061,7.92974,2522.2,2521.7,10.29041]
["bitfinex","ETHUSD",1725052065325,3.96481,2522.2,2522.0,0.06100137]
["bitfinex","ETHUSD",1725052065497,3.96481,2522.2,2521.8,4.0]
["bitfinex","ETHUSD",1725052065668,3.96481,2522.2,2522.1,0.06096712]
["bitfinex","ETHUSD",1725052065873,3.96481,2522.2,2521.8,7.96541]
["bitfinex","ETHUSD",1725052066494,7.9297,2522.2,2521.9,0.06103562]
["bitfinex","ETHUSD",1725052067308,3.96462,2522.4,2521.9,0.06103562]
["bitfinex","ETHUSD",1725052067458,3.96462,2522.4,2522.0,6.46206]
["bitfinex","ETHUSD",1725052067859,3.96459,2522.4,2522.1,0.06096712]
["bitfinex","ETHUSD",1725052068487,7.92917,2522.4,2522.1,0.06096712]
["bitfinex","ETHUSD",1725052069295,3.96458,2522.4,2522.1,0.06096712]
["bitfinex","ETHUSD",1725052070014,7.4,2522.5,2522.1,4.02579712]
["bitfinex","ETHUSD",1725052070237,3.0,2522.4,2522.1,4.02579712]
["bitfinex","ETHUSD",1725052070391,6.96448,2522.4,2522.1,0.06096712]
["bitfinex","ETHUSD",1725052071307,8.797357,2522.4,2522.1,0.06096712]
["bitfinex","ETHUSD",1725052072175,6.96448,2522.4,2522.1,0.06096712]
["bitfinex","ETHUSD",1725052075019,7.4,2522.8,2522.2,2.497]
["bitfinex","ETHUSD",1725052075175,3.96314,2523.3,2522.9,3.96367]
["bitfinex","ETHUSD",1725052075380,9.722,2523.4,2523.1,3.96328]
["bitfinex","ETHUSD",1725052075381,7.4,2523.4,2523.1,3.96328]
["bitfinex","ETHUSD",1725052075581,7.4,2523.4,2523.2,0.06051007]
["bitfinex","ETHUSD",1725052075879,12.10291,2523.4,2523.2,0.06051007]
["bitfinex","ETHUSD",1725052076081,3.96306,2523.3,2523.2,0.06051007]
["bitfinex","ETHUSD",1725052076319,3.96306,2523.3,2522.8,3.96384]
["bitfinex","ETHUSD",1725052076625,3.96306,2523.3,2522.9,4.0]
["bitfinex","ETHUSD",1725052076835,3.96306,2523.3,2523.0,0.06057231]
["bitfinex","ETHUSD",1725052077384,2.322,2523.2,2521.9,0.82147599]
["bitfinex","ETHUSD",1725052077613,2.322,2523.2,2521.8,3.72921399]
["bitfinex","ETHUSD",1725052077614,3.96463,2522.3,2522.1,4.0]
["bitfinex","ETHUSD",1725052077961,3.96463,2522.3,2522.2,0.05650575]
["bitfinex","ETHUSD",1725052078638,3.96441,2522.5,2522.2,4.05650575]
["bitfinex","ETHUSD",1725052078845,3.96439,2522.5,2522.2,0.05650575]
["bitfinex","ETHUSD",1725052079362,6.28647,2522.4,2522.3,0.0506491]
["bitfinex","ETHUSD",1725052079543,3.96464,2522.3,2521.9,3.96525]
["bitfinex","ETHUSD",1725052079856,3.96464,2522.3,2522.0,0.05075803]
["bitfinex","ETHUSD",1725052080156,3.96464,2522.3,2521.8,3.96541]
["bitfinex","ETHUSD",1725052080460,3.96464,2522.3,2521.9,4.05079228]
["bitfinex","ETHUSD",1725052080656,3.96464,2522.3,2521.9,8.01604228]
["bitfinex","ETHUSD",1725052081524,3.96439,2522.5,2521.9,8.01604228]
["bitfinex","ETHUSD",1725052081525,7.92886,2522.5,2521.9,8.01604228]
["bitfinex","ETHUSD",1725052083058,3.96439,2522.5,2522.0,3.96509]
["bitfinex","ETHUSD",1725052083263,7.92882,2522.5,2522.1,2.2966]
["bitfinex","ETHUSD",1725052083411,7.92882,2522.5,2522.1,2.34730521]
["bitfinex","ETHUSD",1725052083956,14.36396,2522.8,2522.1,3.33964534]
["bitfinex","ETHUSD",1725052084171,7.4,2522.8,2522.2,0.07929149]
["bitfinex","ETHUSD",1725052084371,23.05148191,2523.6,2522.3,2.2966]
["bitfinex","ETHUSD",1725052084372,11.36276,2523.5,2522.3,2.2966]
["bitfinex","ETHUSD",1725052084675,3.96292,2523.4,2522.8,6.26035]
["bitfinex","ETHUSD",1725052085035,3.96292,2523.4,2522.9,0.05041274]
["bitfinex","ETHUSD",1725052085215,3.96292,2523.4,2522.9,4.01408274]
["bitfinex","ETHUSD",1725052085954,3.0,2523.3,2522.9,4.01408274]
["bitfinex","ETHUSD",1725052087167,3.0,2523.3,2522.9,0.05041274]
["bitfinex","ETHUSD",1725052087168,3.96323,2523.2,2522.9,0.05041274]
["bitfinex","ETHUSD",1725052087334,3.96353,2523.0,2522.2,2.3661]
["bitfinex","ETHUSD",1725052087660,6.44447,2523.1,2522.6,3.96416]
["bitfinex","ETHUSD",1725052087661,6.44448,2523.1,2522.6,3.96416]
["bitfinex","ETHUSD",1725052088028,6.44448,2523.1,2522.7,0.04879647]
["bitfinex","ETHUSD",1725052088868,3.96338,2523.1,2522.7,0.04879647]
["bitfinex","ETHUSD",1725052089025,3.96338,2523.1,2522.5,3.96418]
["bitfinex","ETHUSD",1725052089341,3.96338,2523.1,2522.6,4.0129807]
["bitfinex","ETHUSD",1725052091062,7.4,2523.2,2522.6,0.0488307]
["bitfinex","ETHUSD",1725052091359,7.4,2523.2,2522.9,3.96361]
["bitfinex","ETHUSD",1725052091559,3.96292,2523.4,2523.0,0.04871856]
["bitfinex","ETHUSD",1725052091859,7.92569,2523.5,2523.0,4.01224856]
["bitfinex","ETHUSD",1725052092058,1.384396,2523.4,2523.0,4.01224856]
["bitfinex","ETHUSD",1725052093226,5.347316,2523.4,2523.0,4.01224856]
["bitfinex","ETHUSD",1725052094237,3.96277,2523.5,2523.0,4.01213856]
["bitfinex","ETHUSD",1725052095625,13.84369,2523.6,2523.1,3.96329]
["bitfinex","ETHUSD",1725052095970,3.0,2523.5,2523.2,0.04865012]
["bitfinex","ETHUSD",1725052098273,6.96276,2523.5,2523.2,0.04865012]
["bitfinex","ETHUSD",1725052099641,6.96276,2523.5,2523.0,3.9635]
["bitfinex","ETHUSD",1725052099842,6.96276,2523.5,2523.1,0.04839334]
["bitfinex","ETHUSD",1725052101274,3.96276,2523.5,2523.1,4.01172334]
["bitfinex","ETHUSD",1725052102272,7.4,2523.6,2523.2,3.96317]
["bitfinex","ETHUSD",1725052102445,7.4,2523.6,2523.3,3.96296]
["bitfinex","ETHUSD",1725052102652,7.4,2523.6,2523.4,0.04820402]
["bitfinex","ETHUSD",1725052102981,7.4,2523.6,2523.3,3.96296]
["bitfinex","ETHUSD",1725052103332,7.4,2523.9,2523.5,3.96275]
["bitfinex","ETHUSD",1725052103539,12.17,2524.2,2523.7,3.9623]
["bitfinex","ETHUSD",1725052103540,23.53171,2524.2,2523.7,3.9623]
["bitfinex","ETHUSD",1725052103866,3.96182,2524.1,2523.8,0.04787532]
["bitfinex","ETHUSD",1725052104256,3.96182,2524.1,2523.7,3.9623]
["bitfinex","ETHUSD",1725052104477,3.96182,2524.1,2523.9,0.04784112]
["bitfinex","ETHUSD",1725052104666,3.96182,2524.1,2523.8,0.04787532]
["bitfinex","ETHUSD",1725052104975,3.28407325,2524.1,2523.9,0.04784112]
["bitfinex","ETHUSD",1725052105276,3.28407325,2524.1,2523.7,7.92463]
["bitfinex","ETHUSD",1725052105484,3.96171,2524.2,2524.0,0.04780693]
["bitfinex","ETHUSD",1725052105638,2.2966,2524.3,2523.8,3.96226]
["bitfinex","ETHUSD",1725052105639,6.25812,2524.3,2523.8,3.96226]
["bitfinex","ETHUSD",1725052105840,0.06901395,2526.5,2524.0,3.9619]
["bitfinex","ETHUSD",1725052105841,2.3957,2524.6,2524.0,3.9619]
["bitfinex","ETHUSD",1725052106040,6.3568,2524.6,2524.1,4.00951273]
["bitfinex","ETHUSD",1725052106381,0.63568,2524.5,2524.1,4.00951273]
["bitfinex","ETHUSD",1725052106734,4.59695,2524.5,2524.1,4.00951273]
["bitfinex","ETHUSD",1725052106938,4.59695,2524.5,2524.1,3.96174]
["bitfinex","ETHUSD",1725052107168,4.59695,2524.5,2524.2,0.04744772]
["bitfinex","ETHUSD",1725052107787,3.96135,2524.4,2524.2,0.04744772]
["bitfinex","ETHUSD",1725052108097,0.85583,2524.3,2524.0,3.96195]
["bitfinex","ETHUSD",1725052112379,3.96135,2524.4,2524.0,3.96195]
["bitfinex","ETHUSD",1725052112797,4.59688,2524.5,2524.0,3.96195]
["bitfinex","ETHUSD",1725052113291,4.59688,2524.5,2524.1,3.9618]
["bitfinex","ETHUSD",1725052114206,6.96089,2524.7,2524.1,3.9618]
["bitfinex","ETHUSD",1725052114389,6.96089,2524.7,2524.3,3.96148]
["bitfinex","ETHUSD",1725052114598,2.3957,2524.8,2524.4,3.96127]
["bitfinex","ETHUSD",1725052114793,6.96043,2525.0,2524.5,3.9611]
["bitfinex","ETHUSD",1725052114794,6.35613,2525.0,2524.5,3.9611]
["bitfinex","ETHUSD",1725052114997,0.635613,2524.9,2524.5,3.9611]
["bitfinex","ETHUSD",1725052115464,6.35613,2525.0,2524.5,3.9611]
["bitfinex","ETHUSD",1725052115673,6.35613,2525.0,2524.4,3.96127]
["bitfinex","ETHUSD",1725052115674,2.3957,2525.7,2525.2,3.96003]
["bitfinex","ETHUSD",1725052116083,3.95888,2526.0,2525.4,3.95966]
["bitfinex","ETHUSD",1725052116084,2.3957,2526.0,2525.4,3.95966]
["bitfinex","ETHUSD",1725052116560,2.3957,2526.0,2525.4,3.95964]
["bitfinex","ETHUSD",1725052116561,6.35455,2526.0,2525.4,3.95964]
["bitfinex","ETHUSD",1725052116791,6.35455,2526.0,2525.3,3.95992]
["bitfinex","ETHUSD",1725052116792,10.31348,2526.0,2525.3,3.95992]
["bitfinex","ETHUSD",1725052117005,3.95909,2525.9,2525.2,3.95999]
["bitfinex","ETHUSD",1725052117305,3.95909,2525.9,2525.2,3.95996]
["bitfinex","ETHUSD",1725052119081,6.35455,2526.0,2525.2,3.95996]
["bitfinex","ETHUSD",1725052119082,3.95914,2525.8,2525.2,3.95996]
["bitfinex","ETHUSD",1725052119799,3.95914,2525.8,2525.0,3.96033]
["bitfinex","ETHUSD",1725052120326,3.95914,2525.8,2525.2,3.96007]
["bitfinex","ETHUSD",1725052120542,3.0,2526.1,2525.4,6.38233]
["bitfinex","ETHUSD",1725052120737,3.9586,2526.2,2525.4,6.38233]
["bitfinex","ETHUSD",1725052120738,3.95825,2526.4,2525.8,3.95912]
["bitfinex","ETHUSD",1725052121033,3.95837,2526.3,2525.9,0.04474432]
["bitfinex","ETHUSD",1725052121239,3.95837,2526.3,2525.6,6.38203]
["bitfinex","ETHUSD",1725052121537,3.95831,2526.4,2525.8,3.95912]
["bitfinex","ETHUSD",1725052121887,3.95831,2526.4,2525.9,0.04474432]
["bitfinex","ETHUSD",1725052122320,3.95853,2526.2,2525.9,0.04474432]
["bitfinex","ETHUSD",1725052122628,3.95853,2526.2,2525.7,3.95926]
["bitfinex","ETHUSD",1725052122792,3.95826,2526.4,2525.8,0.04243579]
["bitfinex","ETHUSD",1725052122793,7.91658,2526.4,2525.8,0.04243579]
["bitfinex","ETHUSD",1725052123213,3.95853,2526.2,2525.8,0.04243579]
["bitfinex","ETHUSD",1725052123420,3.95853,2526.2,2525.6,6.38205]
["bitfinex","ETHUSD",1725052123603,7.91714,2526.2,2525.7,0.04246993]
["bitfinex","ETHUSD",1725052123801,3.95853,2526.2,2525.7,0.04246993]
["bitfinex","ETHUSD",1725052123998,3.95853,2526.2,2525.7,1.08085892]
["bitfinex","ETHUSD",1725052124415,7.91716,2526.2,2525.7,1.08085892]
["bitfinex","ETHUSD",1725052124816,3.95868,2526.1,2525.7,1.08085892]
["bitfinex","ETHUSD",1725052125033,0.791658,2526.4,2525.7,0.04246993]
["bitfinex","ETHUSD",1725052125194,3.95914,2525.8,2525.7,0.04246993]
["bitfinex","ETHUSD",1725052125558,3.95914,2525.8,2525.3,4.0]
["bitfinex","ETHUSD",1725052125828,3.95914,2525.8,2525.3,5.043765]
["bitfinex","ETHUSD",1725052125986,3.95914,2525.8,2525.4,0.04125708]
["bitfinex","ETHUSD",1725052126729,3.95948,2525.6,2525.4,0.04125708]
["bitfinex","ETHUSD",1725052127144,3.95948,2525.6,2525.2,2.4777]
["bitfinex","ETHUSD",1725052127341,3.95948,2525.6,2525.5,0.04129705]
["bitfinex","ETHUSD",1725052127541,3.95948,2525.6,2525.2,2.4777]
["bitfinex","ETHUSD",1725052127710,3.95948,2525.6,2525.5,0.04129705]
["bitfinex","ETHUSD",1725052127909,3.95948,2525.6,2525.2,2.4777]
["bitfinex","ETHUSD",1725052128113,3.95948,2525.6,2525.5,0.04132176]
["bitfinex","ETHUSD",1725052128420,4.989741,2525.6,2525.5,0.04132176]
["bitfinex","ETHUSD",1725052128619,4.989741,2525.6,2525.1,3.96011]
["bitfinex","ETHUSD",1725052128823,3.95948,2525.6,2525.2,0.04142424]
["bitfinex","ETHUSD",1725052129018,3.95924,2525.8,2525.2,0.04142424]
["bitfinex","ETHUSD",1725052129217,2.3838,2526.1,2525.2,0.04142424]
["bitfinex","ETHUSD",1725052129218,3.95899,2525.9,2525.4,6.43736]
["bitfinex","ETHUSD",1725052129417,3.95899,2525.9,2525.5,0.041365]
["bitfinex","ETHUSD",1725052129623,3.95915,2525.8,2525.5,0.041365]
["bitfinex","ETHUSD",1725052129946,0.815645,2525.8,2525.5,0.041365]
["bitfinex","ETHUSD",1725052130162,3.95898,2525.9,2525.5,0.041365]
["bitfinex","ETHUSD",1725052130514,3.95902,2525.9,2525.5,0.041365]
["bitfinex","ETHUSD",1725052131724,4.19726,2526.0,2525.5,4.000955]
["bitfinex","ETHUSD",1725052131925,8.15623,2526.0,2525.5,4.000955]
["bitfinex","ETHUSD",1725052132117,8.15621,2526.0,2525.5,4.000955]
["bitfinex","ETHUSD",1725052132320,3.959,2525.9,2525.5,0.041365]
["bitfinex","ETHUSD",1725052134167,3.959,2525.9,2525.5,4.000935]
["bitfinex","ETHUSD",1725052135062,4.19726,2526.0,2525.5,4.000825]
["bitfinex","ETHUSD",1725052135063,3.95888,2526.0,2525.5,4.000825]
["bitfinex","ETHUSD",1725052136358,5.050628,2526.0,2525.5,0.041365]
["bitfinex","ETHUSD",1725052136539,3.95914,2525.8,2525.5,0.041365]
["bitfinex","ETHUSD",1725052137756,3.95931,2525.7,2525.5,0.041365]
["bitfinex","ETHUSD",1725052138147,3.95931,2525.7,2525.3,3.9599]
["bitfinex","ETHUSD",1725052138348,3.95931,2525.7,2525.6,0.04133701]
["bitfinex","ETHUSD",1725052138665,4.989529,2525.7,2525.6,0.04130086]
["bitfinex","ETHUSD",1725052138824,4.989529,2525.7,2525.0,3.96039]
["bitfinex","ETHUSD",1725052138825,3.95947,2525.6,2525.0,3.96039]
["bitfinex","ETHUSD",1725052139161,3.95947,2525.6,2525.2,3.96006]
["bitfinex","ETHUSD",1725052139369,4.989539,2525.7,2525.3,3.9599]
["bitfinex","ETHUSD",1725052139659,4.989539,2525.7,2525.3,4.00130333]
["bitfinex","ETHUSD",1725052140034,8.948919,2525.7,2525.3,0.04140333]
["bitfinex","ETHUSD",1725052140258,4.989539,2525.7,2525.2,10.39772]
["bitfinex","ETHUSD",1725052140571,3.95914,2525.8,2525.3,4.00128421]
["bitfinex","ETHUSD",1725052140757,3.95931,2525.7,2525.3,4.00128421]
["bitfinex","ETHUSD",1725052141122,7.91875,2525.7,2525.3,0.04143421]
["bitfinex","ETHUSD",1725052141459,7.91875,2525.7,2525.2,6.43766]
["bitfinex","ETHUSD",1725052141667,3.95931,2525.7,2525.3,0.04144657]
["bitfinex","ETHUSD",1725052141878,3.95947,2525.6,2525.2,6.43766]
["bitfinex","ETHUSD",1725052142050,3.95947,2525.6,2525.3,0.04144657]
["bitfinex","ETHUSD",1725052142238,3.95947,2525.6,2525.2,6.43766]
["bitfinex","ETHUSD",1725052142780,3.95947,2525.6,2525.3,0.04144657]
["bitfinex","ETHUSD",1725052143278,3.95947,2525.6,2525.4,0.04141241]
["bitfinex","ETHUSD",1725052143476,3.95947,2525.6,2525.2,6.43766]
["bitfinex","ETHUSD",1725052143781,3.95947,2525.6,2525.3,0.04144657]
["bitfinex","ETHUSD",1725052144150,3.95947,2525.6,2525.2,6.43766]
["bitfinex","ETHUSD",1725052144350,3.95947,2525.6,2525.4,0.04141241]
["bitfinex","ETHUSD",1725052144551,3.95947,2525.6,2525.3,0.04145893]
["bitfinex","ETHUSD",1725052144780,3.95947,2525.6,2525.5,0.04139061]
["bitfinex","ETHUSD",1725052144937,3.95947,2525.6,2525.4,0.04142477]
["bitfinex","ETHUSD",1725052145138,3.95947,2525.6,2525.5,0.04139061]
["bitfinex","ETHUSD",1725052145858,3.95947,2525.6,2525.2,2.4777]
["bitfinex","ETHUSD",1725052146053,3.95947,2525.6,2525.3,0.04145893]
["bitfinex","ETHUSD",1725052146242,3.95947,2525.6,2525.2,2.4777]
["bitfinex","ETHUSD",1725052146580,3.95947,2525.6,2525.3,0.04145893]
["bitfinex","ETHUSD",1725052147082,3.95947,2525.6,2525.4,0.04142477]
["bitfinex","ETHUSD",1725052147260,3.95947,2525.6,2525.2,6.43777]
["bitfinex","ETHUSD",1725052147463,3.95947,2525.6,2525.3,0.04145893]
["bitfinex","ETHUSD",1725052147640,3.95947,2525.6,2525.2,2.4777]
["bitfinex","ETHUSD",1725052147840,3.95947,2525.6,2525.3,0.04145893]
["bitfinex","ETHUSD",1725052148475,3.95947,2525.6,2525.2,6.43775]
["bitfinex","ETHUSD",1725052148476,3.95947,2525.6,2525.4,0.04142477]
["bitfinex","ETHUSD",1725052148677,3.95947,2525.6,2525.2,6.43775]
["bitfinex","ETHUSD",1725052148995,3.95947,2525.6,2525.3,0.04145893]
["bitfinex","ETHUSD",1725052149339,3.95947,2525.6,2525.2,6.43775]
["bitfinex","ETHUSD",1725052149567,3.95947,2525.6,2525.4,0.04142477]
["bitfinex","ETHUSD",1725052149766,3.95947,2525.6,2525.3,0.04145893]
["bitfinex","ETHUSD",1725052150086,3.95947,2525.6,2525.4,0.04142477]
["bitfinex","ETHUSD",1725052150256,3.95947,2525.6,2525.2,6.43775]
["bitfinex","ETHUSD",1725052150451,3.95947,2525.6,2525.3,0.04145893]
["bitfinex","ETHUSD",1725052150654,3.95947,2525.6,2525.2,6.43775]
["bitfinex","ETHUSD",1725052150873,3.95947,2525.6,2525.3,0.04145893]
["bitfinex","ETHUSD",1725052151068,3.95947,2525.6,2525.2,6.43775]
["bitfinex","ETHUSD",1725052151242,3.95947,2525.6,2525.3,0.04145893]
["bitfinex","ETHUSD",1725052151537,3.95947,2525.6,2525.2,6.43775]
["bitfinex","ETHUSD",1725052151740,3.95947,2525.6,2525.4,0.04142477]
["bitfinex","ETHUSD",1725052151936,3.95947,2525.6,2525.3,0.04145893]
["bitfinex","ETHUSD",1725052152158,3.95947,2525.6,2525.5,0.04139061]
["bitfinex","ETHUSD",1725052153166,3.95947,2525.6,2525.2,2.4777]
["bitfinex","ETHUSD",1725052153373,3.95947,2525.6,2525.5,0.04139061]
["bitfinex","ETHUSD",1725052153539,3.95947,2525.6,2525.2,6.43777]
["bitfinex","ETHUSD",1725052153743,3.95947,2525.6,2525.5,0.04139061]
["bitfinex","ETHUSD",1725052154268,3.95947,2525.6,2525.2,6.43777]
["bitfinex","ETHUSD",1725052154478,3.95947,2525.6,2525.3,0.04145893]
["bitfinex","ETHUSD",1725052154791,3.95947,2525.6,2525.2,6.43777]
["bitfinex","ETHUSD",1725052154966,3.95947,2525.6,2525.4,0.04142477]
["bitfinex","ETHUSD",1725052155169,3.95947,2525.6,2525.3,0.04145893]
["bitfinex","ETHUSD",1725052155342,3.95947,2525.6,2525.5,0.04139061]
["bitfinex","ETHUSD",1725052155980,3.95947,2525.6,2525.2,6.43777]
["bitfinex","ETHUSD",1725052156182,3.95947,2525.6,2525.5,0.04139061]
["bitfinex","ETHUSD",1725052156399,3.95947,2525.6,2525.2,6.43777]
["bitfinex","ETHUSD",1725052156561,3.95947,2525.6,2525.5,0.04139061]
["bitfinex","ETHUSD",1725052156760,3.95947,2525.6,2525.2,6.43777]
["bitfinex","ETHUSD",1725052156968,3.95947,2525.6,2525.5,0.04139061]
["bitfinex","ETHUSD",1725052157178,3.95932,2525.7,2525.2,6.43777]
["bitfinex","ETHUSD",1725052157388,3.95945,2525.6,2525.5,0.04137208]
["bitfinex","ETHUSD",1725052157691,3.95945,2525.6,2525.5,0.04135355]
["bitfinex","ETHUSD",1725052157904,3.95945,2525.6,2525.2,6.43777]
["bitfinex","ETHUSD",1725052158201,3.95945,2525.6,2525.3,0.04142186]
["bitfinex","ETHUSD",1725052158698,3.95945,2525.6,2525.4,0.0413877]
["bitfinex","ETHUSD",1725052159058,3.95945,2525.6,2525.2,6.43777]
["bitfinex","ETHUSD",1725052159392,3.95945,2525.6,2525.3,0.04142186]
["bitfinex","ETHUSD",1725052159768,3.95945,2525.6,2525.2,6.43777]
["bitfinex","ETHUSD",1725052159958,3.95945,2525.6,2525.4,0.0413877]
["bitfinex","ETHUSD",1725052160155,3.95932,2525.7,2525.3,0.04142186]
["bitfinex","ETHUSD",1725052160395,3.95932,2525.7,2525.5,0.04135355]
["bitfinex","ETHUSD",1725052160550,2.338,2526.0,2525.5,3.9596]
["bitfinex","ETHUSD",1725052160551,10.25588,2526.0,2525.5,3.9596]
["bitfinex","ETHUSD",1725052160749,6.29693,2526.0,2525.6,0.04131939]
["bitfinex","ETHUSD",1725052160994,8.362518,2526.0,2525.6,0.04131939]
["bitfinex","ETHUSD",1725052161996,3.95905,2525.9,2525.6,0.04131939]
["bitfinex","ETHUSD",1725052162386,14.35864,2526.2,2525.7,6.36313]
["bitfinex","ETHUSD",1725052162559,3.95864,2526.2,2525.7,6.36313]
["bitfinex","ETHUSD",1725052162759,4.591664,2526.2,2525.8,4.00028315]
["bitfinex","ETHUSD",1725052163078,3.95837,2526.3,2525.9,4.00004665]
["bitfinex","ETHUSD",1725052163283,3.95811,2526.5,2526.0,3.95878]
["bitfinex","ETHUSD",1725052163467,3.9583,2526.4,2526.1,0.04106837]
["bitfinex","ETHUSD",1725052163673,3.9583,2526.4,2525.9,3.9589]
["bitfinex","ETHUSD",1725052163855,3.9583,2526.4,2526.0,0.04110251]
["bitfinex","ETHUSD",1725052164671,0.632961,2526.5,2526.1,3.95859]
["bitfinex","ETHUSD",1725052164894,0.632961,2526.5,2526.2,0.04103423]
["bitfinex","ETHUSD",1725052165097,0.395801,2526.6,2526.2,3.99947423]
["bitfinex","ETHUSD",1725052166197,3.95774,2526.7,2526.2,3.99947423]
["bitfinex","ETHUSD",1725052166577,3.95793,2526.6,2526.2,0.04103423]
["bitfinex","ETHUSD",1725052168569,2.2968,2526.9,2526.2,0.04103423]
["bitfinex","ETHUSD",1725052168570,3.95753,2526.9,2526.3,3.95823]
["bitfinex","ETHUSD",1725052168770,3.95753,2526.9,2526.5,3.95803]
["bitfinex","ETHUSD",1725052168974,3.0,2527.0,2526.5,3.95803]
["bitfinex","ETHUSD",1725052168975,6.95727,2527.0,2526.6,2.481]
["bitfinex","ETHUSD",1725052169173,6.95727,2527.0,2526.6,2.52122455]
["bitfinex","ETHUSD",1725052170017,3.95741,2526.9,2526.6,2.52122455]
["bitfinex","ETHUSD",1725052170585,7.91495,2526.9,2526.6,0.04022455]
["bitfinex","ETHUSD",1725052170778,3.95741,2526.9,2526.6,0.04022455]
["bitfinex","ETHUSD",1725052171104,3.95758,2526.8,2526.7,0.04019043]
["bitfinex","ETHUSD",1725052171277,3.95758,2526.8,2526.4,2.481]
["bitfinex","ETHUSD",1725052171876,3.95773,2526.7,2526.5,0.04025868]
["bitfinex","ETHUSD",1725052172207,3.95758,2526.8,2526.5,0.04025868]
["bitfinex","ETHUSD",1725052175670,3.95774,2526.7,2526.5,0.04025868]
["bitfinex","ETHUSD",1725052175822,3.95788,2526.6,2526.5,0.04025868]
["bitfinex","ETHUSD",1725052176111,4.71147252,2526.9,2526.4,3.95809]
["bitfinex","ETHUSD",1725052176317,4.71147252,2526.9,2526.5,0.04025868]
["bitfinex","ETHUSD",1725052176718,3.95766,2526.8,2526.5,0.04025868]
["bitfinex","ETHUSD",1725052177115,3.95777,2526.7,2526.5,0.04025868]
["bitfinex","ETHUSD",1725052177399,3.95777,2526.7,2526.2,10.39784]
["bitfinex","ETHUSD",1725052177606,3.95777,2526.7,2526.6,0.04022455]
["bitfinex","ETHUSD",1725052177828,3.95789,2526.6,2526.2,6.43941]
["bitfinex","ETHUSD",1725052178519,3.95789,2526.6,2526.2,2.481]
["bitfinex","ETHUSD",1725052178691,3.95806,2526.5,2526.2,2.481]
["bitfinex","ETHUSD",1725052179409,3.95789,2526.6,2526.2,6.43949]
["bitfinex","ETHUSD",1725052180423,3.95789,2526.6,2526.3,0.04003681]
["bitfinex","ETHUSD",1725052182525,3.95805,2526.5,2526.3,0.04003681]
["bitfinex","ETHUSD",1725052183430,7.91618,2526.5,2526.3,0.04003681]
["bitfinex","ETHUSD",1725052183584,7.9164,2526.4,2526.3,0.04003681]
["bitfinex","ETHUSD",1725052183984,3.9585,2526.3,2525.8,7.95911]
["bitfinex","ETHUSD",1725052184440,3.95775,2526.7,2526.2,3.95843]
["bitfinex","ETHUSD",1725052184729,3.95775,2526.7,2526.3,2.4902]
["bitfinex","ETHUSD",1725052188625,3.95775,2526.7,2526.2,3.95844]
["bitfinex","ETHUSD",1725052188626,3.95792,2526.6,2526.2,3.95844]
["bitfinex","ETHUSD",1725052188833,4.749487,2526.6,2526.2,3.95844]
["bitfinex","ETHUSD",1725052189900,3.9582,2526.4,2525.9,2.4967]
["bitfinex","ETHUSD",1725052190241,4.8289687,2526.4,2526.0,4.0]
["bitfinex","ETHUSD",1725052190534,3.95842,2526.3,2526.0,4.0]
["bitfinex","ETHUSD",1725052194203,3.95842,2526.3,2525.9,6.45567]
["bitfinex","ETHUSD",1725052195423,3.95842,2526.3,2526.0,0.03865999]
["bitfinex","ETHUSD",1725052195778,3.95844,2526.3,2526.0,0.03865999]
["bitfinex","ETHUSD",1725052197369,3.95805,2526.5,2526.0,0.03865999]
["bitfinex","ETHUSD",1725052197370,3.95823,2526.4,2526.0,0.03865999]
["bitfinex","ETHUSD",1725052197731,3.95842,2526.3,2526.0,0.03865999]
["bitfinex","ETHUSD",1725052197935,3.95862,2526.2,2525.9,4.0]
["bitfinex","ETHUSD",1725052198252,3.95862,2526.2,2526.0,0.03865999]
["bitfinex","ETHUSD",1725052198841,3.95862,2526.2,2525.8,3.95902]
["bitfinex","ETHUSD",1725052199036,3.95862,2526.2,2526.1,0.03862585]
["bitfinex","ETHUSD",1725052199535,3.95862,2526.2,2525.8,3.95902]
["bitfinex","ETHUSD",1725052199737,3.95862,2526.2,2525.9,0.03869413]
["bitfinex","ETHUSD",1725052200721,3.95842,2526.3,2525.9,0.03869413]
["bitfinex","ETHUSD",1725052201073,7.91686,2526.3,2525.9,0.03869413]
["bitfinex","ETHUSD",1725052201775,7.91687,2526.3,2525.9,0.03869413]
["bitfinex","ETHUSD",1725052202080,3.95852,2526.2,2525.9,0.03869413]
["bitfinex","ETHUSD",1725052202776,3.95874,2526.1,2525.9,0.03869413]
["bitfinex","ETHUSD",1725052203072,3.95874,2526.1,2525.8,4.0]
["bitfinex","ETHUSD",1725052203379,3.95874,2526.1,2525.9,0.03869413]
["bitfinex","ETHUSD",1725052204040,3.95912,2525.9,2525.5,6.38438]
["bitfinex","ETHUSD",1725052204233,3.95912,2525.9,2525.6,4.0]
["bitfinex","ETHUSD",1725052205541,3.95891,2526.0,2525.6,7.95945]
["bitfinex","ETHUSD",1725052206364,3.95891,2526.0,2525.6,3.95945]
["bitfinex","ETHUSD",1725052207681,6.30556,2526.8,2526.1,3.95865]
["bitfinex","ETHUSD",1725052207866,3.95779,2526.7,2526.2,6.25653]
["bitfinex","ETHUSD",1725052208075,4.71144252,2526.9,2526.4,3.95812]
["bitfinex","ETHUSD",1725052208387,6.30503,2527.1,2526.6,3.95788]
["bitfinex","ETHUSD",1725052208570,6.936007,2527.1,2526.6,7.91576]
["bitfinex","ETHUSD",1725052208768,10.893197,2527.1,2526.6,3.95788]
["bitfinex","ETHUSD",1725052208970,0.6941007,2527.0,2526.6,3.95788]
["bitfinex","ETHUSD",1725052209145,0.6941007,2527.0,2526.6,3.9578]
["bitfinex","ETHUSD",1725052210038,0.6941007,2527.0,2526.8,3.95757]
["bitfinex","ETHUSD",1725052210237,3.96195,2527.2,2526.7,3.95772]
["bitfinex","ETHUSD",1725052210435,3.96195,2527.2,2526.9,0.04532513]
["bitfinex","ETHUSD",1725052210682,3.96195,2527.2,2526.8,0.04536778]
["bitfinex","ETHUSD",1725052210980,1.026672,2527.1,2526.9,0.04532513]
["bitfinex","ETHUSD",1725052212578,1.026672,2527.1,2526.7,3.95772]
["bitfinex","ETHUSD",1725052212741,1.026672,2527.1,2527.0,0.04528249]
["bitfinex","ETHUSD",1725052213054,1.026672,2527.1,2526.7,3.95772]
["bitfinex","ETHUSD",1725052213302,4.983802,2527.1,2527.0,0.04528249]
["bitfinex","ETHUSD",1725052213551,4.983802,2527.1,2526.6,3.9578]
["bitfinex","ETHUSD",1725052213754,4.983802,2527.1,2526.7,0.05389082]
["bitfinex","ETHUSD",1725052214354,3.95727,2527.0,2526.7,0.05389082]
["bitfinex","ETHUSD",1725052214566,4.983792,2527.1,2526.7,0.05389082]
["bitfinex","ETHUSD",1725052214840,1.026672,2527.1,2526.7,4.01154082]
["bitfinex","ETHUSD",1725052215059,7.91902,2527.2,2526.7,4.01154082]
["bitfinex","ETHUSD",1725052215586,3.96196,2527.2,2526.7,4.01154082]
["bitfinex","ETHUSD",1725052216182,0.005,2527.2,2527.1,3.9571]
["bitfinex","ETHUSD",1725052216381,0.005,2527.2,2527.1,11.00374]
["bitfinex","ETHUSD",1725052216590,0.005,2527.2,2527.1,0.05879499]
["bitfinex","ETHUSD",1725052216881,0.005,2527.2,2527.1,7.97299499]
["bitfinex","ETHUSD",1725052217104,0.005,2527.2,2527.1,10.35023446]
["bitfinex","ETHUSD",1725052217384,0.005,2527.2,2527.1,18.30733446]
["bitfinex","ETHUSD",1725052217740,0.005,2527.2,2527.1,18.22819499]
["bitfinex","ETHUSD",1725052218276,0.005,2527.2,2527.1,21.22819499]
["bitfinex","ETHUSD",1725052219563,0.005,2527.2,2527.1,10.31399499]
["bitfinex","ETHUSD",1725052219769,0.005,2527.2,2527.1,14.27109499]
["bitfinex","ETHUSD",1725052219956,0.005,2527.2,2527.1,14.2123]
["bitfinex","ETHUSD",1725052220171,0.005,2527.2,2527.1,10.2552]
["bitfinex","ETHUSD",1725052220554,3.96194,2527.2,2527.1,4.0]
["bitfinex","ETHUSD",1725052220773,3.9572,2527.1,2526.9,4.0]
["bitfinex","ETHUSD",1725052220957,3.96194,2527.2,2527.0,0.0647514]
["bitfinex","ETHUSD",1725052221159,0.641524,2527.1,2526.9,4.0]
["bitfinex","ETHUSD",1725052221490,0.005,2527.2,2527.1,3.9571]
["bitfinex","ETHUSD",1725052221663,0.005,2527.2,2527.0,4.0220114]
["bitfinex","ETHUSD",1725052221863,0.005,2527.2,2527.1,3.9571]
["bitfinex","ETHUSD",1725052222069,0.005,2527.2,2527.0,4.03125161]
["bitfinex","ETHUSD",1725052222374,0.005,2527.2,2527.0,0.07400161]
["bitfinex","ETHUSD",1725052223352,3.96195,2527.2,2527.0,0.07400161]
["bitfinex","ETHUSD",1725052223596,0.005,2527.2,2526.8,3.95747]
["bitfinex","ETHUSD",1725052223801,0.005,2527.2,2527.0,0.07400161]
["bitfinex","ETHUSD",1725052224093,0.005,2527.2,2526.9,0.07407471]
["bitfinex","ETHUSD",1725052224389,0.005,2527.2,2527.0,0.07400161]
["bitfinex","ETHUSD",1725052224608,3.9571,2527.1,2527.0,0.07400161]
["bitfinex","ETHUSD",1725052224811,3.95743,2526.9,2526.3,3.95823]
["bitfinex","ETHUSD",1725052224967,2.4583,2527.2,2526.3,3.95823]
["bitfinex","ETHUSD",1725052224968,3.95759,2526.8,2526.5,4.0]
["bitfinex","ETHUSD",1725052225773,3.95759,2526.8,2526.3,3.95823]
["bitfinex","ETHUSD",1725052226514,0.24583,2527.1,2526.1,2.2872]
["bitfinex","ETHUSD",1725052226685,0.24583,2527.1,2525.9,3.95887]
["bitfinex","ETHUSD",1725052226686,3.95828,2526.4,2525.9,3.95886]
["bitfinex","ETHUSD",1725052227013,3.95808,2526.5,2525.9,4.0626621]
["bitfinex","ETHUSD",1725052227014,6.42558,2526.5,2525.9,4.0626621]
["bitfinex","ETHUSD",1725052227184,3.9582,2526.4,2525.9,4.0625921]
["bitfinex","ETHUSD",1725052227370,3.9582,2526.4,2526.0,3.9588]
["bitfinex","ETHUSD",1725052227572,3.95805,2526.5,2526.0,3.9588]
["bitfinex","ETHUSD",1725052227767,3.95805,2526.5,2526.0,7.9588]
["bitfinex","ETHUSD",1725052228388,3.95805,2526.5,2526.1,3.95863]
["bitfinex","ETHUSD",1725052229069,7.91617,2526.5,2526.0,3.9588]
["bitfinex","ETHUSD",1725052229424,7.91617,2526.5,2525.9,3.95894]
["bitfinex","ETHUSD",1725052229425,3.95831,2526.4,2525.9,3.95894]
["bitfinex","ETHUSD",1725052229600,2.4675,2526.3,2525.7,3.95918]
["bitfinex","ETHUSD",1725052229816,3.95853,2526.2,2525.9,0.08641008]
["bitfinex","ETHUSD",1725052230107,3.95853,2526.2,2525.8,4.07413895]
["bitfinex","ETHUSD",1725052230289,3.95882,2526.0,2525.9,0.07406579]
["bitfinex","ETHUSD",1725052230500,3.95869,2526.1,2525.9,0.07406579]
["bitfinex","ETHUSD",1725052231013,3.95869,2526.1,2525.4,6.36246]
["bitfinex","ETHUSD",1725052231178,3.95882,2526.0,2525.9,0.07406579]
["bitfinex","ETHUSD",1725052231373,3.95882,2526.0,2525.6,4.0]
["bitfinex","ETHUSD",1725052231690,3.95902,2525.9,2525.7,0.07421213]
["bitfinex","ETHUSD",1725052232002,3.95883,2526.0,2525.7,0.07421213]
["bitfinex","ETHUSD",1725052232232,3.95871,2526.1,2525.7,0.07421213]
["bitfinex","ETHUSD",1725052232624,5.1008038,2526.2,2525.7,0.07421213]
["bitfinex","ETHUSD",1725052232827,7.91664,2526.4,2525.8,3.95905]
["bitfinex","ETHUSD",1725052233138,3.95837,2526.3,2525.9,0.07225418]
["bitfinex","ETHUSD",1725052233724,3.95853,2526.2,2525.9,0.07225418]
["bitfinex","ETHUSD",1725052233954,3.95853,2526.2,2525.7,3.95928]
["bitfinex","ETHUSD",1725052234133,7.91716,2526.2,2525.7,3.95928]
["bitfinex","ETHUSD",1725052234340,7.91716,2526.2,2525.8,0.07228978]
["bitfinex","ETHUSD",1725052234511,7.91716,2526.2,2525.7,3.95928]
["bitfinex","ETHUSD",1725052234712,7.91716,2526.2,2525.6,7.95937]
["bitfinex","ETHUSD",1725052234713,3.95883,2526.0,2525.8,0.07228978]
["bitfinex","ETHUSD",1725052235023,3.95883,2526.0,2525.6,7.95937]
["bitfinex","ETHUSD",1725052235225,7.91777,2526.0,2525.9,0.07225418]
["bitfinex","ETHUSD",1725052235449,3.959,2525.9,2525.6,4.0]
["bitfinex","ETHUSD",1725052236456,4.83369592,2526.0,2525.6,4.0]
["bitfinex","ETHUSD",1725052236661,3.95914,2525.8,2525.6,4.0]
["bitfinex","ETHUSD",1725052236952,3.95899,2525.9,2525.6,4.0]
["bitfinex","ETHUSD",1725052237155,3.95899,2525.9,2525.4,10.32202]
["bitfinex","ETHUSD",1725052237448,3.95914,2525.8,2525.4,3.95965]
["bitfinex","ETHUSD",1725052237660,3.95899,2525.9,2525.4,7.91931]
["bitfinex","ETHUSD",1725052237808,3.95899,2525.9,2525.4,9.011241]
["bitfinex","ETHUSD",1725052238716,3.95914,2525.8,2525.3,3.95988]
["bitfinex","ETHUSD",1725052238915,3.95914,2525.8,2525.4,4.0]
["bitfinex","ETHUSD",1725052239542,3.9594,2525.7,2525.4,4.0]
["bitfinex","ETHUSD",1725052240120,3.9594,2525.7,2525.5,0.0736371]
["bitfinex","ETHUSD",1725052240558,3.9594,2525.7,2525.2,7.91993]
["bitfinex","ETHUSD",1725052240742,3.9594,2525.7,2525.3,4.07373919]
["bitfinex","ETHUSD",1725052240953,3.104654,2525.7,2525.3,4.07373919]
["bitfinex","ETHUSD",1725052241147,3.95926,2525.8,2525.3,0.07373919]
["bitfinex","ETHUSD",1725052241345,3.95937,2525.7,2525.2,3.96001]
["bitfinex","ETHUSD",1725052241670,3.95937,2525.7,2525.3,0.07380712]
["bitfinex","ETHUSD",1725052241962,3.95937,2525.7,2525.2,3.96001]
["bitfinex","ETHUSD",1725052242166,3.95937,2525.7,2525.3,0.07380712]
["bitfinex","ETHUSD",1725052242323,3.95937,2525.7,2525.2,3.96001]
["bitfinex","ETHUSD",1725052242665,3.95937,2525.7,2525.3,0.07360881]
["bitfinex","ETHUSD",1725052243020,3.95937,2525.7,2525.2,3.96001]
["bitfinex","ETHUSD",1725052243225,3.95937,2525.7,2525.4,0.07357321]
["bitfinex","ETHUSD",1725052243465,3.95937,2525.7,2525.3,0.07360881]
["bitfinex","ETHUSD",1725052243665,3.95937,2525.7,2525.5,0.0735376]
["bitfinex","ETHUSD",1725052243978,3.95937,2525.7,2525.6,0.073502]
["bitfinex","ETHUSD",1725052244128,3.95937,2525.7,2525.2,3.96001]
["bitfinex","ETHUSD",1725052244459,3.95937,2525.7,2525.3,0.07360881]
["bitfinex","ETHUSD",1725052244840,3.95937,2525.7,2525.2,3.96001]
["bitfinex","ETHUSD",1725052245037,3.95937,2525.7,2525.4,0.07357321]
["bitfinex","ETHUSD",1725052245239,3.95937,2525.7,2525.3,0.07360881]
["bitfinex","ETHUSD",1725052245570,3.95937,2525.7,2525.4,0.07361026]
["bitfinex","ETHUSD",1725052251368,4.751233,2525.7,2525.4,0.07361026]
["bitfinex","ETHUSD",1725052253056,4.751233,2525.7,2525.2,3.96005]
["bitfinex","ETHUSD",1725052253265,4.751233,2525.7,2525.5,0.07377842]
["bitfinex","ETHUSD",1725052253571,4.751233,2525.7,2525.6,0.07374282]
["bitfinex","ETHUSD",1725052253780,4.751233,2525.7,2525.3,4.0]
["bitfinex","ETHUSD",1725052253933,4.751233,2525.7,2525.4,0.07381403]
["bitfinex","ETHUSD",1725052255174,3.95946,2525.6,2525.4,0.07381403]
["bitfinex","ETHUSD",1725052255584,4.751233,2525.7,2525.4,0.07381403]
["bitfinex","ETHUSD",1725052255585,4.751223,2525.7,2525.4,0.07381403]
["bitfinex","ETHUSD",1725052255739,3.95946,2525.6,2525.4,0.07381403]
["bitfinex","ETHUSD",1725052256644,3.95946,2525.6,2525.2,3.96]
["bitfinex","ETHUSD",1725052256844,3.95946,2525.6,2525.5,0.07377842]
["bitfinex","ETHUSD",1725052257357,3.95946,2525.6,2525.2,3.96]
["bitfinex","ETHUSD",1725052257559,3.95946,2525.6,2525.3,0.07384964]
["bitfinex","ETHUSD",1725052257764,7.91905,2525.6,2525.2,3.96]
["bitfinex","ETHUSD",1725052257983,7.91901,2525.6,2525.3,0.07384964]
["bitfinex","ETHUSD",1725052258161,3.95946,2525.6,2525.2,3.96]
["bitfinex","ETHUSD",1725052258367,3.95946,2525.6,2525.3,0.07384964]
["bitfinex","ETHUSD",1725052258545,3.95946,2525.6,2525.2,3.96]
["bitfinex","ETHUSD",1725052258884,3.95946,2525.6,2525.3,0.07384964]
["bitfinex","ETHUSD",1725052259053,3.95965,2525.5,2525.3,0.07384964]
["bitfinex","ETHUSD",1725052259258,3.95965,2525.5,2525.1,3.96019]
["bitfinex","ETHUSD",1725052259472,3.95965,2525.5,2525.4,0.07381403]
["bitfinex","ETHUSD",1725052259643,3.95965,2525.5,2525.2,4.0]
["bitfinex","ETHUSD",1725052259840,3.95965,2525.5,2525.4,0.07381403]
["bitfinex","ETHUSD",1725052260089,3.95965,2525.5,2525.3,0.07384964]
["bitfinex","ETHUSD",1725052260262,3.95965,2525.5,2525.4,0.07381403]
["bitfinex","ETHUSD",1725052260585,3.95965,2525.5,2525.2,4.0]
["bitfinex","ETHUSD",1725052260789,3.95965,2525.5,2525.3,0.07384964]
["bitfinex","ETHUSD",1725052260950,3.95965,2525.5,2525.2,4.0]
["bitfinex","ETHUSD",1725052261140,3.95965,2525.5,2525.3,0.07384964]
["bitfinex","ETHUSD",1725052261343,3.95965,2525.5,2525.2,4.0]
["bitfinex","ETHUSD",1725052261686,3.95965,2525.5,2525.3,0.07384964]
["bitfinex","ETHUSD",1725052261894,3.96131,2524.5,2524.0,3.96187]
["bitfinex","ETHUSD",1725052262093,3.96131,2524.5,2523.9,2.264]
["bitfinex","ETHUSD",1725052262094,3.96165,2524.2,2524.1,4.0]
["bitfinex","ETHUSD",1725052262276,7.9233,2524.2,2524.1,4.0]
["bitfinex","ETHUSD",1725052262674,7.9233,2524.2,2523.6,2.264]
["bitfinex","ETHUSD",1725052262675,3.96213,2523.9,2523.6,2.264]
["bitfinex","ETHUSD",1725052262877,3.96197,2524.0,2523.6,2.264]
["bitfinex","ETHUSD",1725052263076,3.96212,2523.9,2523.7,4.0]
["bitfinex","ETHUSD",1725052263251,3.96227,2523.8,2523.7,4.0]
["bitfinex","ETHUSD",1725052263593,3.96212,2523.9,2523.7,4.0]
["bitfinex","ETHUSD",1725052263748,7.92437,2523.9,2523.7,4.0]
["bitfinex","ETHUSD",1725052263948,7.92436,2523.9,2523.6,2.264]
["bitfinex","ETHUSD",1725052264173,7.92436,2523.9,2522.9,3.96359]
["bitfinex","ETHUSD",1725052264174,3.9632,2523.3,2522.9,2.264]
["bitfinex","ETHUSD",1725052264447,0.792436,2523.9,2523.1,2.264]
["bitfinex","ETHUSD",1725052264448,4.754696,2523.9,2523.1,2.264]
["bitfinex","ETHUSD",1725052264691,3.96222,2523.9,2523.3,3.96294]
["bitfinex","ETHUSD",1725052264848,3.96222,2523.9,2523.4,0.07924789]
["bitfinex","ETHUSD",1725052265046,3.96222,2523.9,2523.4,4.44634668]
["bitfinex","ETHUSD",1725052265271,3.96222,2523.9,2523.5,4.0]
["bitfinex","ETHUSD",1725052265852,7.92448,2523.9,2523.5,4.0]
["bitfinex","ETHUSD",1725052266054,3.96221,2523.9,2523.5,4.0]
["bitfinex","ETHUSD",1725052266286,3.9622,2523.9,2523.5,4.0]
["bitfinex","ETHUSD",1725052266487,3.9622,2523.9,2522.8,3.0]
["bitfinex","ETHUSD",1725052266488,3.96346,2523.1,2522.3,2.43922377]
["bitfinex","ETHUSD",1725052266691,3.96277,2523.5,2522.6,4.0]
["bitfinex","ETHUSD",1725052266692,3.96353,2523.0,2522.6,4.0]
["bitfinex","ETHUSD",1725052266856,3.96353,2523.0,2522.6,5.192867]
["bitfinex","ETHUSD",1725052267052,3.96376,2522.9,2522.6,4.0]
["bitfinex","ETHUSD",1725052267376,2.4985,2523.3,2522.6,4.0]
["bitfinex","ETHUSD",1725052267377,3.964,2522.7,2522.6,4.0]
["bitfinex","ETHUSD",1725052268550,2.4985,2523.0,2520.9,1.29674601]
["bitfinex","ETHUSD",1725052268786,3.96513,2522.0,2521.5,3.96586]
["bitfinex","ETHUSD",1725052268960,3.9648,2522.2,2521.5,3.96586]
["bitfinex","ETHUSD",1725052269162,3.96423,2522.6,2521.5,3.96586]
["bitfinex","ETHUSD",1725052269163,3.96426,2522.6,2521.9,3.96526]
["bitfinex","ETHUSD",1725052269454,5.4985,2522.7,2521.9,3.96526]
["bitfinex","ETHUSD",1725052269455,3.96434,2522.5,2522.0,2.40843733]
["bitfinex","ETHUSD",1725052269664,7.92815,2522.7,2522.0,4.64057306]
["bitfinex","ETHUSD",1725052269869,3.96421,2522.6,2522.0,4.64057306]
["bitfinex","ETHUSD",1725052270482,3.964,2522.7,2522.1,3.96484]
["bitfinex","ETHUSD",1725052271017,3.964,2522.7,2522.2,0.039944]
["bitfinex","ETHUSD",1725052271513,3.964,2522.7,2522.2,4.004704]
["bitfinex","ETHUSD",1725052272711,3.96379,2522.9,2522.3,3.96463]
["bitfinex","ETHUSD",1725052272894,2.4985,2522.7,2522.3,3.96463]
["bitfinex","ETHUSD",1725052273211,7.93042,2522.0,2521.4,3.96604]
["bitfinex","ETHUSD",1725052273514,2.4985,2522.2,2521.3,7.96612]
["bitfinex","ETHUSD",1725052273714,3.96605,2521.4,2521.3,4.0]
["bitfinex","ETHUSD",1725052273942,3.96575,2521.6,2521.3,4.0]
["bitfinex","ETHUSD",1725052274069,6.46349,2522.1,2521.2,2.3702]
["bitfinex","ETHUSD",1725052274070,3.96518,2522.0,2521.2,2.3702]
["bitfinex","ETHUSD",1725052274396,3.96518,2522.0,2521.1,3.96648]
["bitfinex","ETHUSD",1725052274397,3.96555,2521.8,2521.1,3.96648]
["bitfinex","ETHUSD",1725052274706,3.96555,2521.8,2521.1,4.04579817]
["bitfinex","ETHUSD",1725052274707,3.96546,2521.8,2521.1,4.04579817]
["bitfinex","ETHUSD",1725052275207,3.96496,2522.1,2521.5,3.96577]
["bitfinex","ETHUSD",1725052275409,3.96512,2522.0,2521.4,3.96604]
["bitfinex","ETHUSD",1725052275610,3.96512,2522.0,2521.3,3.9662]
["bitfinex","ETHUSD",1725052275815,3.96551,2521.8,2521.1,3.96645]
["bitfinex","ETHUSD",1725052275972,3.96694,2520.9,2520.2,6.33799]
["bitfinex","ETHUSD",1725052276168,6.96606,2521.4,2520.6,3.96723]
["bitfinex","ETHUSD",1725052276493,7.662666,2521.4,2520.6,3.96723]
["bitfinex","ETHUSD",1725052276676,7.662666,2521.4,2520.4,3.96755]
["bitfinex","ETHUSD",1725052276677,3.96646,2521.2,2520.4,7.93505]
["bitfinex","ETHUSD",1725052276884,3.96646,2521.2,2520.4,3.9675]
["bitfinex","ETHUSD",1725052277092,3.96646,2521.2,2520.5,4.0]
["bitfinex","ETHUSD",1725052277308,3.445051,2521.7,2520.8,3.96685]
["bitfinex","ETHUSD",1725052277511,3.96615,2521.4,2520.8,3.96685]
["bitfinex","ETHUSD",1725052278414,7.93234,2521.4,2520.8,3.96685]
["bitfinex","ETHUSD",1725052278592,2.4985,2521.2,2520.6,3.96723]
["bitfinex","ETHUSD",1725052278769,2.4985,2520.8,2519.6,1.63692624]
["bitfinex","ETHUSD",1725052278986,3.96803,2520.2,2519.9,4.0]
["bitfinex","ETHUSD",1725052279274,3.96825,2520.0,2519.9,4.0]
["bitfinex","ETHUSD",1725052279889,3.9682,2520.1,2519.6,1.63692624]
["bitfinex","ETHUSD",1725052280706,3.96827,2520.0,2519.6,1.63692624]
["bitfinex","ETHUSD",1725052280967,3.96786,2520.3,2519.7,5.19639468]
["bitfinex","ETHUSD",1725052281084,3.96747,2520.5,2519.8,1.26613384]
["bitfinex","ETHUSD",1725052281289,3.96763,2520.4,2519.8,0.81846312]
["bitfinex","ETHUSD",1725052281486,0.79351,2520.3,2519.8,0.81846312]
["bitfinex","ETHUSD",1725052281700,0.79351,2520.3,2519.9,3.96837]
["bitfinex","ETHUSD",1725052281902,3.96763,2520.4,2519.9,3.96837]
["bitfinex","ETHUSD",1725052282119,3.96747,2520.5,2519.8,4.78702312]
["bitfinex","ETHUSD",1725052282408,3.96747,2520.5,2519.8,0.81846312]
["bitfinex","ETHUSD",1725052282587,3.96747,2520.5,2519.9,3.96841]
["bitfinex","ETHUSD",1725052282818,0.626057,2520.4,2519.9,3.96841]
["bitfinex","ETHUSD",1725052282980,3.96784,2520.3,2519.8,0.81846312]
["bitfinex","ETHUSD",1725052283380,3.96775,2520.4,2519.8,0.81846312]
["bitfinex","ETHUSD",1725052283773,7.93552,2520.4,2519.8,0.81846312]
["bitfinex","ETHUSD",1725052284288,3.96775,2520.4,2519.8,0.81846312]
["bitfinex","ETHUSD",1725052284503,4.364685,2520.3,2519.8,0.81846312]
["bitfinex","ETHUSD",1725052284728,3.96791,2520.3,2519.8,0.81846312]
["bitfinex","ETHUSD",1725052285022,2.2931,2520.6,2520.0,3.96815]
["bitfinex","ETHUSD",1725052285192,6.26052,2520.6,2520.1,0.03941103]
["bitfinex","ETHUSD",1725052285376,3.96747,2520.5,2520.1,0.03941103]
["bitfinex","ETHUSD",1725052285577,0.626057,2520.4,2519.9,3.96831]
["bitfinex","ETHUSD",1725052285777,0.626057,2520.4,2520.0,0.03944679]
["bitfinex","ETHUSD",1725052286320,0.05270834,2520.4,2520.0,0.03944679]
["bitfinex","ETHUSD",1725052287278,4.759544,2521.3,2520.5,3.96745]
["bitfinex","ETHUSD",1725052287517,3.96644,2521.2,2520.6,3.96718]
["bitfinex","ETHUSD",1725052287716,3.96631,2521.3,2520.7,3.96714]
["bitfinex","ETHUSD",1725052288013,3.96631,2521.3,2520.8,0.03904322]
["bitfinex","ETHUSD",1725052288216,0.642711,2521.2,2520.7,3.96714]
["bitfinex","ETHUSD",1725052288387,0.642711,2521.2,2520.8,0.03904322]
["bitfinex","ETHUSD",1725052288630,0.642711,2521.2,2520.5,7.93475]
["bitfinex","ETHUSD",1725052288631,3.96653,2521.1,2520.5,7.93475]
["bitfinex","ETHUSD",1725052288819,0.4609021,2521.1,2520.6,4.0063647]
["bitfinex","ETHUSD",1725052289522,4.4274421,2521.1,2520.6,0.0391147]
["bitfinex","ETHUSD",1725052289860,4.4274421,2521.1,2520.6,4.0063247]
["bitfinex","ETHUSD",1725052290019,0.4609021,2521.1,2520.6,4.0063247]
["bitfinex","ETHUSD",1725052291125,0.4609021,2521.1,2520.7,3.96714]
["bitfinex","ETHUSD",1725052291669,0.4609021,2521.1,2520.9,3.96681]
["bitfinex","ETHUSD",1725052291865,0.642711,2521.2,2520.9,3.96681]
["bitfinex","ETHUSD",1725052291866,3.96584,2521.6,2521.0,3.96665]
["bitfinex","ETHUSD",1725052292023,0.55,2521.5,2521.0,4.0053186]
["bitfinex","ETHUSD",1725052292240,6.42622,2521.8,2521.2,3.96624]
["bitfinex","ETHUSD",1725052292518,6.42622,2521.8,2521.0,0.0386686]
["bitfinex","ETHUSD",1725052292519,0.642632,2521.7,2521.3,3.9662]
["bitfinex","ETHUSD",1725052292719,1.1034382,2521.6,2521.3,0.03794888]
["bitfinex","ETHUSD",1725052293019,1.1034382,2521.6,2521.2,3.96636]
["bitfinex","ETHUSD",1725052293222,1.1034382,2521.6,2521.3,0.03794888]
["bitfinex","ETHUSD",1725052293458,1.1034382,2521.6,2521.2,3.96636]
["bitfinex","ETHUSD",1725052293660,1.1034382,2521.6,2521.4,0.03791316]
["bitfinex","ETHUSD",1725052293867,1.1034382,2521.6,2521.2,3.96636]
["bitfinex","ETHUSD",1725052293868,1.1034382,2521.6,2521.3,0.03794888]
["bitfinex","ETHUSD",1725052294038,1.1034382,2521.6,2521.2,3.96636]
["bitfinex","ETHUSD",1725052294039,1.1034382,2521.6,2521.5,0.03787744]
["bitfinex","ETHUSD",1725052294363,1.1034382,2521.6,2521.1,3.96647]
["bitfinex","ETHUSD",1725052294364,3.96542,2521.8,2521.4,0.03791316]
["bitfinex","ETHUSD",1725052294529,3.96542,2521.8,2521.5,0.03787744]
["bitfinex","ETHUSD",1725052294737,0.78313205,2521.8,2521.5,0.03787744]
["bitfinex","ETHUSD",1725052295060,3.96539,2521.9,2521.6,0.03784173]
["bitfinex","ETHUSD",1725052295419,3.96539,2521.9,2521.4,3.96604]
["bitfinex","ETHUSD",1725052295623,4.758435,2521.9,2521.5,0.03787744]
["bitfinex","ETHUSD",1725052295932,6.96543,2521.8,2521.5,0.03787744]
["bitfinex","ETHUSD",1725052296334,6.96543,2521.8,2521.3,3.96609]
["bitfinex","ETHUSD",1725052296554,6.96543,2521.8,2521.6,0.03784173]
["bitfinex","ETHUSD",1725052296756,6.96543,2521.8,2521.3,3.96609]
["bitfinex","ETHUSD",1725052296936,6.96543,2521.8,2521.7,0.03780601]
["bitfinex","ETHUSD",1725052297131,6.96543,2521.8,2521.3,3.96609]
["bitfinex","ETHUSD",1725052297761,6.96543,2521.8,2521.4,0.03791316]
["bitfinex","ETHUSD",1725052297961,7.74911821,2521.8,2521.4,0.03791316]
["bitfinex","ETHUSD",1725052298765,3.96559,2521.7,2521.4,0.03791316]
["bitfinex","ETHUSD",1725052299129,3.96559,2521.7,2521.2,3.96635]
["bitfinex","ETHUSD",1725052299329,3.96559,2521.7,2521.5,0.03787744]
["bitfinex","ETHUSD",1725052299525,3.96559,2521.7,2521.2,3.96635]
["bitfinex","ETHUSD",1725052299753,3.96559,2521.7,2521.6,0.03784173]
["bitfinex","ETHUSD",1725052300257,3.96559,2521.7,2521.2,3.96635]
["bitfinex","ETHUSD",1725052300567,3.96559,2521.7,2521.6,0.03784173]
["bitfinex","ETHUSD",1725052300728,3.96559,2521.7,2521.1,6.3527]
["bitfinex","ETHUSD",1725052300729,3.96576,2521.6,2521.1,6.3527]
["bitfinex","ETHUSD",1725052300927,3.96576,2521.6,2521.1,10.31914]
["bitfinex","ETHUSD",1725052301144,3.96612,2521.4,2520.9,3.96676]
["bitfinex","ETHUSD",1725052301576,7.93228,2521.4,2520.9,3.96676]
["bitfinex","ETHUSD",1725052301784,3.96633,2521.3,2520.7,3.96699]
["bitfinex","ETHUSD",1725052302085,3.96638,2521.2,2520.7,3.96699]
["bitfinex","ETHUSD",1725052302583,3.96638,2521.2,2520.5,6.38494]
["bitfinex","ETHUSD",1725052302584,3.96638,2521.2,2520.5,6.38495]
["bitfinex","ETHUSD",1725052302785,7.39644382,2521.6,2520.6,4.0793389]
["bitfinex","ETHUSD",1725052302946,3.96607,2521.4,2520.9,3.96682]
["bitfinex","ETHUSD",1725052303146,5.10232138,2521.4,2520.9,3.96682]
["bitfinex","ETHUSD",1725052303454,5.10232138,2521.4,2520.9,3.96675]
["bitfinex","ETHUSD",1725052303455,3.96607,2521.4,2520.9,3.96675]
["bitfinex","ETHUSD",1725052304278,3.96607,2521.4,2520.9,7.9335]
["bitfinex","ETHUSD",1725052304479,3.96607,2521.4,2520.9,3.96675]
["bitfinex","ETHUSD",1725052305086,3.9659,2521.5,2520.9,3.96675]
["bitfinex","ETHUSD",1725052305244,3.9659,2521.5,2521.0,3.9666]
["bitfinex","ETHUSD",1725052305442,5.10213638,2521.5,2521.0,3.9666]
["bitfinex","ETHUSD",1725052306596,1.13623638,2521.5,2521.1,3.96643]
["bitfinex","ETHUSD",1725052306888,1.17150382,2521.6,2521.2,3.96629]
["bitfinex","ETHUSD",1725052307185,10.93101,2521.8,2521.3,3.96618]
["bitfinex","ETHUSD",1725052307387,7.901922,2521.8,2521.3,3.96618]
["bitfinex","ETHUSD",1725052308085,3.9656,2521.7,2521.2,3.96635]
["bitfinex","ETHUSD",1725052308256,9.3578822,2521.7,2521.2,3.96634]
["bitfinex","ETHUSD",1725052308444,5.3922222,2521.7,2521.2,3.96634]
["bitfinex","ETHUSD",1725052309774,3.96574,2521.6,2521.2,3.96634]
["bitfinex","ETHUSD",1725052310258,5.3922122,2521.7,2521.2,7.93255]
["bitfinex","ETHUSD",1725052310645,5.3922122,2521.7,2521.2,3.96621]
["bitfinex","ETHUSD",1725052310874,9.3578822,2521.7,2521.2,3.96621]
["bitfinex","ETHUSD",1725052311718,5.3922122,2521.7,2521.2,3.96621]
["bitfinex","ETHUSD",1725052311921,2.3987,2521.9,2521.5,3.96578]
["bitfinex","ETHUSD",1725052312125,2.3987,2522.2,2521.1,0.07932741]
["bitfinex","ETHUSD",1725052312297,2.3987,2522.2,2521.8,3.9654]
["bitfinex","ETHUSD",1725052312298,3.96486,2522.2,2521.8,3.9654]
["bitfinex","ETHUSD",1725052312819,4.757796,2522.2,2521.8,3.9654]
["bitfinex","ETHUSD",1725052313330,4.757796,2522.2,2521.6,3.96563]
["bitfinex","ETHUSD",1725052313627,3.96511,2522.0,2521.6,3.96563]
["bitfinex","ETHUSD",1725052315200,7.93034,2522.0,2521.5,3.96588]
["bitfinex","ETHUSD",1725052315401,7.93034,2522.0,2521.7,0.03710107]
["bitfinex","ETHUSD",1725052315402,3.96529,2521.9,2521.7,0.03710107]
["bitfinex","ETHUSD",1725052315731,3.96529,2521.9,2521.8,0.03706536]
["bitfinex","ETHUSD",1725052315895,3.96548,2521.8,2521.3,3.96614]
["bitfinex","ETHUSD",1725052316228,3.96548,2521.8,2521.4,3.96604]
["bitfinex","ETHUSD",1725052316600,3.96548,2521.8,2521.3,3.96617]
["bitfinex","ETHUSD",1725052316800,3.96558,2521.7,2521.3,3.96617]
["bitfinex","ETHUSD",1725052317703,3.96543,2521.8,2521.4,3.96602]
["bitfinex","ETHUSD",1725052317900,2.3987,2522.0,2521.5,3.96588]
["bitfinex","ETHUSD",1725052317901,3.96511,2522.0,2521.5,3.96588]
["bitfinex","ETHUSD",1725052318102,3.96511,2522.0,2521.5,3.96578]
["bitfinex","ETHUSD",1725052320125,3.96528,2521.9,2521.5,3.96578]
["bitfinex","ETHUSD",1725052320793,3.96528,2521.9,2521.5,7.9316]
["bitfinex","ETHUSD",1725052321032,3.96513,2522.0,2521.5,7.93155]
["bitfinex","ETHUSD",1725052321235,3.0,2522.4,2521.6,0.07931785]
["bitfinex","ETHUSD",1725052321443,3.96418,2522.6,2522.1,3.96486]
["bitfinex","ETHUSD",1725052321595,2.4312,2522.8,2521.7,2.2765]
["bitfinex","ETHUSD",1725052321596,6.39515,2522.8,2521.7,2.2765]
["bitfinex","ETHUSD",1725052321797,0.4241941,2523.3,2522.5,3.96422]
["bitfinex","ETHUSD",1725052321798,6.39459,2523.1,2522.5,3.96422]
["bitfinex","ETHUSD",1725052322106,3.96418,2522.6,2522.1,3.96483]
["bitfinex","ETHUSD",1725052322320,3.96386,2522.8,2522.3,3.96462]
["bitfinex","ETHUSD",1725052322529,3.96386,2522.8,2522.1,3.96483]
["bitfinex","ETHUSD",1725052322530,3.96386,2522.8,2522.1,0.68900042]
["bitfinex","ETHUSD",1725052322697,3.96425,2522.6,2522.1,3.96494]
["bitfinex","ETHUSD",1725052322897,7.92851,2522.6,2522.1,4.02969742]
["bitfinex","ETHUSD",1725052323119,3.96425,2522.6,2522.1,4.02969742]
["bitfinex","ETHUSD",1725052323318,3.96448,2522.4,2522.1,0.06486742]
["bitfinex","ETHUSD",1725052324291,3.96468,2522.3,2522.1,0.06486742]
["bitfinex","ETHUSD",1725052324494,7.92926,2522.4,2521.8,3.96541]
["bitfinex","ETHUSD",1725052324694,3.96463,2522.4,2522.1,0.06486742]
["bitfinex","ETHUSD",1725052324939,3.96456,2522.4,2521.8,7.93082]
["bitfinex","ETHUSD",1725052325111,3.96425,2522.6,2522.1,0.06486742]
["bitfinex","ETHUSD",1725052325310,5.300189,2522.6,2522.0,3.96499]
["bitfinex","ETHUSD",1725052325515,3.96425,2522.6,2522.1,4.02980742]
["bitfinex","ETHUSD",1725052325831,3.96424,2522.6,2522.1,4.02980742]
["bitfinex","ETHUSD",1725052325991,4.660664,2522.6,2522.1,4.02980742]
["bitfinex","ETHUSD",1725052326233,8.624944,2522.6,2522.1,4.02980742]
["bitfinex","ETHUSD",1725052326436,8.624944,2522.6,2522.1,0.06486742]
["bitfinex","ETHUSD",1725052326437,3.96451,2522.4,2522.1,0.06486742]
["bitfinex","ETHUSD",1725052326684,7.92878,2522.5,2521.9,7.93029]
["bitfinex","ETHUSD",1725052326973,3.96448,2522.4,2522.1,0.06486742]
["bitfinex","ETHUSD",1725052327151,3.96448,2522.4,2522.0,0.06493436]
["bitfinex","ETHUSD",1725052327354,3.96448,2522.4,2521.7,7.96547]
["bitfinex","ETHUSD",1725052327355,3.96478,2522.3,2521.7,7.96547]
["bitfinex","ETHUSD",1725052327550,3.96479,2522.2,2522.1,0.06486742]
["bitfinex","ETHUSD",1725052327766,0.83948744,2522.3,2521.7,7.96547]
["bitfinex","ETHUSD",1725052327942,7.92904,2522.4,2522.1,0.06486742]
["bitfinex","ETHUSD",1725052327943,3.96448,2522.4,2522.1,0.06486742]
["bitfinex","ETHUSD",1725052328143,3.96416,2522.6,2522.1,3.96492]
["bitfinex","ETHUSD",1725052328337,3.96416,2522.6,2522.2,3.96477]
["bitfinex","ETHUSD",1725052328768,6.96394,2522.8,2522.2,3.96477]
["bitfinex","ETHUSD",1725052328769,3.96401,2522.7,2522.2,3.96477]
["bitfinex","ETHUSD",1725052329181,3.0,2523.1,2522.5,3.96423]
["bitfinex","ETHUSD",1725052329386,3.96354,2523.0,2522.5,3.96423]
["bitfinex","ETHUSD",1725052329704,3.96387,2522.8,2522.1,6.32404]
["bitfinex","ETHUSD",1725052329905,3.96387,2522.8,2522.3,3.96456]
["bitfinex","ETHUSD",1725052330193,7.92784,2522.8,2522.3,3.96456]
["bitfinex","ETHUSD",1725052330388,2.3013,2523.4,2522.1,6.32404]
["bitfinex","ETHUSD",1725052330389,3.96365,2523.0,2522.6,3.96415]
["bitfinex","ETHUSD",1725052330891,3.96365,2523.0,2522.6,6.32335]
["bitfinex","ETHUSD",1725052331101,3.96365,2523.0,2522.6,2.3592]
["bitfinex","ETHUSD",1725052331272,3.96362,2523.0,2522.6,2.3592]
["bitfinex","ETHUSD",1725052332489,4.756314,2523.0,2522.6,2.3592]
["bitfinex","ETHUSD",1725052333688,4.756314,2523.0,2522.3,10.28828]
["bitfinex","ETHUSD",1725052333689,3.96386,2522.8,2522.3,10.28828]
["bitfinex","ETHUSD",1725052333863,3.96386,2522.8,2522.3,6.32373]
["bitfinex","ETHUSD",1725052334970,3.96386,2522.8,2522.3,10.28829]
["bitfinex","ETHUSD",1725052335173,7.92779,2522.8,2522.3,6.32373]
["bitfinex","ETHUSD",1725052335389,3.96386,2522.8,2522.3,6.32373]
["bitfinex","ETHUSD",1725052335703,3.96386,2522.8,2522.3,10.28828]
["bitfinex","ETHUSD",1725052335867,3.96386,2522.8,2522.3,10.28827]
["bitfinex","ETHUSD",1725052336592,3.9641,2522.7,2522.3,6.32373]
["bitfinex","ETHUSD",1725052337566,3.9641,2522.7,2522.3,3.96453]
["bitfinex","ETHUSD",1725052337774,3.96406,2522.7,2522.2,3.96476]
["bitfinex","ETHUSD",1725052337974,7.92821,2522.7,2522.2,3.96476]
["bitfinex","ETHUSD",1725052338210,3.96406,2522.7,2522.2,3.96476]
["bitfinex","ETHUSD",1725052338905,7.92815,2522.7,2522.2,3.96476]
["bitfinex","ETHUSD",1725052339069,3.96406,2522.7,2522.2,3.96476]
["bitfinex","ETHUSD",1725052339267,3.96385,2522.8,2522.4,3.96446]
["bitfinex","ETHUSD",1725052339492,3.9638,2522.9,2522.4,3.96438]
["bitfinex","ETHUSD",1725052339812,3.9638,2522.9,2522.4,7.92878]
["bitfinex","ETHUSD",1725052340101,7.92757,2522.9,2522.4,3.96438]
["bitfinex","ETHUSD",1725052340304,3.96377,2522.9,2522.4,3.96438]
["bitfinex","ETHUSD",1725052341003,7.92755,2522.9,2522.4,3.96438]
["bitfinex","ETHUSD",1725052341515,7.92755,2522.9,2522.5,3.96425]
["bitfinex","ETHUSD",1725052341516,3.96377,2522.9,2522.5,3.96425]
["bitfinex","ETHUSD",1725052342009,3.96377,2522.9,2522.4,3.96445]
["bitfinex","ETHUSD",1725052342213,3.96439,2522.5,2522.1,2.3592]
["bitfinex","ETHUSD",1725052342369,3.96439,2522.5,2522.2,4.0]
["bitfinex","ETHUSD",1725052342769,3.96439,2522.5,2522.1,2.3592]
["bitfinex","ETHUSD",1725052343509,3.96491,2522.2,2521.8,2.4272]
["bitfinex","ETHUSD",1725052343686,3.96491,2522.2,2521.9,4.0]
["bitfinex","ETHUSD",1725052345878,3.96491,2522.2,2521.8,6.3926]
["bitfinex","ETHUSD",1725052346076,3.96491,2522.2,2521.8,2.4272]
["bitfinex","ETHUSD",1725052347118,3.96495,2522.1,2521.8,2.4272]
["bitfinex","ETHUSD",1725052349109,3.96479,2522.3,2521.8,4.04456894]
["bitfinex","ETHUSD",1725052349110,3.9647,2522.3,2521.8,4.04456894]
["bitfinex","ETHUSD",1725052349433,3.9647,2522.3,2521.9,3.96525]
["bitfinex","ETHUSD",1725052350946,7.92943,2522.3,2521.8,3.96527]
["bitfinex","ETHUSD",1725052351084,3.96446,2522.5,2521.8,3.96527]
["bitfinex","ETHUSD",1725052351284,3.96446,2522.5,2521.9,3.96525]
["bitfinex","ETHUSD",1725052351285,3.96465,2522.3,2521.9,3.96525]
["bitfinex","ETHUSD",1725052352931,3.9645,2522.4,2521.9,3.96525]
["bitfinex","ETHUSD",1725052353089,7.4,2522.8,2521.2,3.0]
["bitfinex","ETHUSD",1725052353090,3.96332,2523.2,2522.5,3.9642]
["bitfinex","ETHUSD",1725052353286,3.96332,2523.2,2522.8,3.96377]
["bitfinex","ETHUSD",1725052353482,3.96332,2523.2,2522.7,3.96388]
["bitfinex","ETHUSD",1725052353693,0.396332,2523.1,2522.7,3.96388]
["bitfinex","ETHUSD",1725052353895,3.96354,2523.0,2522.6,2.3837]
["bitfinex","ETHUSD",1725052354299,0.396332,2523.1,2522.7,3.96395]
["bitfinex","ETHUSD",1725052355430,3.96332,2523.2,2522.7,3.96395]
["bitfinex","ETHUSD",1725052355431,3.96331,2523.2,2522.7,3.96395]
["bitfinex","ETHUSD",1725052356909,3.96331,2523.2,2522.6,6.34777]
["bitfinex","ETHUSD",1725052357223,3.96355,2523.0,2522.6,6.34777]
["bitfinex","ETHUSD",1725052357735,3.96376,2522.9,2522.4,6.34808]
["bitfinex","ETHUSD",1725052358422,4.756236,2523.0,2522.5,3.96428]
["bitfinex","ETHUSD",1725052358729,7.92719,2523.0,2522.5,3.96428]
["bitfinex","ETHUSD",1725052359087,3.96371,2522.9,2522.5,3.96428]
["bitfinex","ETHUSD",1725052359635,3.96371,2522.9,2522.5,7.92853]
["bitfinex","ETHUSD",1725052359786,3.96335,2523.2,2522.5,7.92853]
["bitfinex","ETHUSD",1725052359787,3.96354,2523.0,2522.6,3.96415]
["bitfinex","ETHUSD",1725052359983,4.756229,2523.0,2522.6,3.96415]
["bitfinex","ETHUSD",1725052360183,3.96354,2523.0,2522.6,3.96415]
["bitfinex","ETHUSD",1725052360427,7.92717,2523.0,2522.6,3.96415]
["bitfinex","ETHUSD",1725052361119,3.96369,2522.9,2522.4,6.34802]
["bitfinex","ETHUSD",1725052361287,3.96388,2522.8,2522.4,6.34802]
["bitfinex","ETHUSD",1725052362709,3.96358,2523.0,2522.5,3.96431]
["bitfinex","ETHUSD",1725052362919,3.96358,2523.0,2522.5,7.92851]
["bitfinex","ETHUSD",1725052363214,7.92719,2523.0,2522.5,7.92851]
["bitfinex","ETHUSD",1725052363414,3.96358,2523.0,2522.6,3.96415]
["bitfinex","ETHUSD",1725052364104,3.96339,2523.1,2522.6,3.96415]
["bitfinex","ETHUSD",1725052364305,3.96339,2523.1,2522.6,3.96413]
["bitfinex","ETHUSD",1725052366926,3.96339,2523.1,2522.7,3.96398]
["bitfinex","ETHUSD",1725052368940,3.96307,2523.3,2522.9,3.96367]
["bitfinex","ETHUSD",1725052369751,3.96322,2523.2,2522.8,3.96382]
["bitfinex","ETHUSD",1725052371627,3.963,2523.4,2523.0,3.96353]
["bitfinex","ETHUSD",1725052371829,3.963,2523.4,2523.0,7.92698]
["bitfinex","ETHUSD",1725052372137,9.21567,2523.5,2523.0,7.92691]
["bitfinex","ETHUSD",1725052372350,10.137228,2523.5,2523.0,3.96345]
["bitfinex","ETHUSD",1725052372508,3.96293,2523.4,2523.0,3.96345]
["bitfinex","ETHUSD",1725052372702,3.96307,2523.3,2522.9,6.21717]
["bitfinex","ETHUSD",1725052373131,3.96307,2523.3,2522.9,3.96367]
["bitfinex","ETHUSD",1725052375247,5.3729858,2523.4,2523.0,3.96351]
["bitfinex","ETHUSD",1725052375547,3.96297,2523.4,2523.0,3.96351]
["bitfinex","ETHUSD",1725052375917,7.92597,2523.4,2523.0,3.96351]
["bitfinex","ETHUSD",1725052376408,3.96297,2523.4,2523.0,3.96351]
["bitfinex","ETHUSD",1725052376607,3.96297,2523.4,2522.7,2.2535]
["bitfinex","ETHUSD",1725052376608,3.96326,2523.2,2522.7,2.2535]
["bitfinex","ETHUSD",1725052376818,3.96346,2523.1,2522.6,3.96405]
["bitfinex","ETHUSD",1725052377020,3.9636,2523.0,2522.6,3.96405]
["bitfinex","ETHUSD",1725052377243,3.96341,2523.1,2522.7,3.964]
["bitfinex","ETHUSD",1725052377441,7.9269,2523.1,2522.6,3.96405]
["bitfinex","ETHUSD",1725052377600,3.96341,2523.1,2522.6,3.96405]
["bitfinex","ETHUSD",1725052377812,3.96341,2523.1,2522.7,3.96398]
["bitfinex","ETHUSD",1725052378432,7.92691,2523.1,2522.7,3.96398]
["bitfinex","ETHUSD",1725052379346,3.96341,2523.1,2522.7,3.96398]
["bitfinex","ETHUSD",1725052379519,7.9269,2523.1,2522.7,3.96398]
["bitfinex","ETHUSD",1725052379902,3.96341,2523.1,2522.7,3.96398]
["bitfinex","ETHUSD",1725052381152,7.92688,2523.1,2522.7,3.96398]
["bitfinex","ETHUSD",1725052381646,3.96341,2523.1,2522.7,3.96393]
["bitfinex","ETHUSD",1725052382008,3.96341,2523.1,2522.7,7.92786]
["bitfinex","ETHUSD",1725052382432,3.96291,2523.4,2523.0,3.96341]
["bitfinex","ETHUSD",1725052382785,2.473,2523.7,2523.0,3.96341]
["bitfinex","ETHUSD",1725052382786,2.473,2523.7,2523.2,3.96314]
["bitfinex","ETHUSD",1725052383071,2.473,2523.7,2523.3,3.96306]
["bitfinex","ETHUSD",1725052383072,7.606,2523.7,2523.3,3.96306]
["bitfinex","ETHUSD",1725052384260,3.9626,2523.6,2523.2,3.9632]
["bitfinex","ETHUSD",1725052387877,3.64354,2523.7,2523.2,3.9632]
["bitfinex","ETHUSD",1725052387878,7.60599,2523.7,2523.2,3.9632]
["bitfinex","ETHUSD",1725052390585,7.60599,2523.7,2523.3,3.96305]
["bitfinex","ETHUSD",1725052390878,3.9623,2523.8,2523.4,3.96282]
["bitfinex","ETHUSD",1725052391279,7.9247,2523.8,2523.4,3.96282]
["bitfinex","ETHUSD",1725052391871,7.9247,2523.8,2523.5,2.4379]
["bitfinex","ETHUSD",1725052392040,7.4,2524.6,2524.3,3.96148]
["bitfinex","ETHUSD",1725052392247,7.39610817,2524.8,2524.4,3.96124]
["bitfinex","ETHUSD",1725052392248,2.2927,2524.8,2524.4,3.96124]
["bitfinex","ETHUSD",1725052392479,1.13567682,2524.7,2524.4,3.96124]
["bitfinex","ETHUSD",1725052392681,1.13567682,2524.7,2524.3,3.96137]
["bitfinex","ETHUSD",1725052392882,6.25348,2524.8,2524.3,7.92278]
["bitfinex","ETHUSD",1725052393185,6.25348,2524.8,2524.4,3.96131]
["bitfinex","ETHUSD",1725052393486,6.25348,2524.8,2524.5,3.96109]
["bitfinex","ETHUSD",1725052393487,2.2927,2524.8,2524.5,3.96109]
["bitfinex","ETHUSD",1725052393839,7.92096,2525.0,2524.5,3.96109]
["bitfinex","ETHUSD",1725052394039,3.96046,2525.0,2524.5,3.96109]
["bitfinex","ETHUSD",1725052394248,6.25294,2525.1,2524.6,3.96101]
["bitfinex","ETHUSD",1725052394454,4.585751,2525.0,2524.6,3.96101]
["bitfinex","ETHUSD",1725052394882,8.546291,2525.0,2524.5,3.96117]
["bitfinex","ETHUSD",1725052395106,3.6878451,2524.9,2524.5,3.96117]
["bitfinex","ETHUSD",1725052395647,3.6878451,2524.9,2524.0,2.4379]
["bitfinex","ETHUSD",1725052395648,3.96094,2524.7,2524.2,3.96151]
["bitfinex","ETHUSD",1725052395878,3.96094,2524.7,2524.0,6.39976]
["bitfinex","ETHUSD",1725052395879,6.25364,2524.7,2524.0,2.4379]
["bitfinex","ETHUSD",1725052396152,7.41458451,2524.7,2524.3,3.96148]
["bitfinex","ETHUSD",1725052396345,3.45364451,2524.7,2524.3,3.96148]
["bitfinex","ETHUSD",1725052396891,7.41452451,2524.7,2524.3,3.96148]
["bitfinex","ETHUSD",1725052399698,3.6878451,2524.9,2524.3,3.96148]
["bitfinex","ETHUSD",1725052399699,7.6484151,2524.9,2524.4,3.96128]
["bitfinex","ETHUSD",1725052399993,6.96057,2524.9,2524.4,3.96128]
["bitfinex","ETHUSD",1725052400304,3.0,2524.9,2524.5,3.96105]
["bitfinex","ETHUSD",1725052402456,3.0,2524.9,2524.5,7.92214]
["bitfinex","ETHUSD",1725052402898,3.0,2524.9,2524.5,3.96105]
["bitfinex","ETHUSD",1725052404091,3.0,2524.9,2524.6,3.961]
["bitfinex","ETHUSD",1725052404761,9.6981,2525.2,2524.8,3.96065]
["bitfinex","ETHUSD",1725052404964,9.6981,2525.5,2525.1,3.96013]
["bitfinex","ETHUSD",1725052405191,9.6981,2525.5,2525.3,7.91976]
["bitfinex","ETHUSD",1725052405192,7.4,2525.5,2525.3,7.91976]
["bitfinex","ETHUSD",1725052405394,7.4,2525.5,2525.3,3.95985]
["bitfinex","ETHUSD",1725052405915,11.35962,2525.5,2525.1,3.96023]
["bitfinex","ETHUSD",1725052406079,2.4959,2525.3,2524.4,2.4899]
["bitfinex","ETHUSD",1725052406284,3.96031,2525.1,2524.6,3.96091]
["bitfinex","ETHUSD",1725052406499,3.96031,2525.1,2524.5,3.96104]
["bitfinex","ETHUSD",1725052406500,3.9604,2525.0,2524.5,3.96104]
["bitfinex","ETHUSD",1725052406680,3.9604,2525.0,2524.6,3.961]
["bitfinex","ETHUSD",1725052407204,3.96025,2525.1,2524.6,3.961]
["bitfinex","ETHUSD",1725052407670,3.96063,2524.9,2524.4,6.45123]
["bitfinex","ETHUSD",1725052408370,3.96063,2524.9,2524.4,3.96133]
["bitfinex","ETHUSD",1725052410387,3.96072,2524.8,2524.4,3.96133]
["bitfinex","ETHUSD",1725052412572,7.92152,2524.8,2524.4,3.96133]
["bitfinex","ETHUSD",1725052413106,3.96057,2524.9,2524.4,3.96126]
["bitfinex","ETHUSD",1725052413275,3.96057,2524.9,2524.4,5.002595]
["bitfinex","ETHUSD",1725052413477,3.96079,2524.8,2524.4,5.002595]
["bitfinex","ETHUSD",1725052414113,3.96079,2524.8,2524.4,1.041285]
["bitfinex","ETHUSD",1725052414316,3.96079,2524.8,2524.3,3.96148]
["bitfinex","ETHUSD",1725052415314,3.96079,2524.8,2524.4,3.96133]
["bitfinex","ETHUSD",1725052416016,3.96079,2524.8,2524.3,3.96146]
["bitfinex","ETHUSD",1725052416320,0.74,2525.4,2524.2,6.45142]
["bitfinex","ETHUSD",1725052416321,3.95959,2525.6,2525.0,3.96031]
["bitfinex","ETHUSD",1725052416510,3.95963,2525.5,2525.1,3.96023]
["bitfinex","ETHUSD",1725052416678,0.395963,2525.4,2525.1,3.96023]
["bitfinex","ETHUSD",1725052417021,3.95963,2525.5,2525.1,3.96023]
["bitfinex","ETHUSD",1725052417190,3.95948,2525.6,2525.1,3.96023]
["bitfinex","ETHUSD",1725052417382,3.95948,2525.6,2525.1,7.92046]
["bitfinex","ETHUSD",1725052418284,3.95948,2525.6,2525.2,3.96007]
["bitfinex","ETHUSD",1725052418484,3.95933,2525.7,2525.3,3.9598]
["bitfinex","ETHUSD",1725052419215,3.95917,2525.8,2525.4,3.95976]
["bitfinex","ETHUSD",1725052420731,3.95946,2525.6,2525.2,3.96006]
["bitfinex","ETHUSD",1725052421038,3.9593,2525.7,2525.2,7.92]
["bitfinex","ETHUSD",1725052421336,3.9593,2525.7,2525.3,3.95981]
["bitfinex","ETHUSD",1725052421632,3.95915,2525.8,2525.3,6.21861]
["bitfinex","ETHUSD",1725052422427,3.95915,2525.8,2525.4,3.95973]
["bitfinex","ETHUSD",1725052422842,8.863634,2525.9,2525.4,3.95973]
["bitfinex","ETHUSD",1725052423021,3.0,2525.8,2525.4,3.95973]
["bitfinex","ETHUSD",1725052423769,3.0,2525.8,2525.3,6.21861]
["bitfinex","ETHUSD",1725052423770,3.95931,2525.7,2525.3,6.21869]
["bitfinex","ETHUSD",1725052424546,6.95916,2525.8,2525.3,10.17851]
["bitfinex","ETHUSD",1725052425242,6.95916,2525.8,2525.3,6.99301979]
["bitfinex","ETHUSD",1725052425540,3.9586,2526.2,2525.7,7.91844]
["bitfinex","ETHUSD",1725052425708,2.2857,2526.4,2526.0,3.95882]
["bitfinex","ETHUSD",1725052425913,2.2857,2526.4,2525.8,2.3291]
["bitfinex","ETHUSD",1725052425914,6.2439,2526.4,2525.9,3.95885]
["bitfinex","ETHUSD",1725052426800,10.20222,2526.4,2525.9,3.95885]
["bitfinex","ETHUSD",1725052427034,13.179442,2526.4,2525.9,3.95885]
["bitfinex","ETHUSD",1725052427235,3.95806,2526.5,2525.9,3.95885]
["bitfinex","ETHUSD",1725052427438,3.95806,2526.5,2526.0,3.95881]
["bitfinex","ETHUSD",1725052427659,3.95822,2526.4,2525.9,3.95885]
["bitfinex","ETHUSD",1725052427858,3.9587,2526.1,2525.7,3.95921]
["bitfinex","ETHUSD",1725052428151,3.9587,2526.1,2525.6,6.28854]
["bitfinex","ETHUSD",1725052428513,3.9587,2526.1,2525.7,3.95928]
["bitfinex","ETHUSD",1725052428718,6.24403,2526.4,2525.8,3.95912]
["bitfinex","ETHUSD",1725052428719,3.95854,2526.2,2525.8,3.95912]
["bitfinex","ETHUSD",1725052428954,7.91713,2526.2,2525.7,3.95928]
["bitfinex","ETHUSD",1725052429113,7.9172,2526.2,2525.7,3.95923]
["bitfinex","ETHUSD",1725052429319,3.95877,2526.1,2525.6,6.28851]
["bitfinex","ETHUSD",1725052429544,3.95877,2526.1,2525.6,7.3832372]
["bitfinex","ETHUSD",1725052430064,3.95885,2526.0,2525.6,7.3832372]
["bitfinex","ETHUSD",1725052430238,3.95885,2526.0,2525.3,6.28887]
["bitfinex","ETHUSD",1725052430239,2.2857,2526.0,2525.3,6.28887]
["bitfinex","ETHUSD",1725052430447,3.95945,2525.6,2525.3,6.3291]
["bitfinex","ETHUSD",1725052430957,3.95911,2525.9,2525.3,6.3291]
["bitfinex","ETHUSD",1725052430958,3.95931,2525.7,2525.3,6.3291]
["bitfinex","ETHUSD",1725052431920,3.95931,2525.7,2525.3,2.3291]
["bitfinex","ETHUSD",1725052432141,3.95953,2525.6,2525.1,6.28932]
["bitfinex","ETHUSD",1725052432343,3.95962,2525.5,2525.2,4.0]
["bitfinex","ETHUSD",1725052432931,3.95992,2525.3,2525.2,4.0]
["bitfinex","ETHUSD",1725052433638,3.95979,2525.4,2525.2,4.0]
["bitfinex","ETHUSD",1725052434260,3.95979,2525.4,2525.0,3.96038]
["bitfinex","ETHUSD",1725052434474,3.95979,2525.4,2525.0,4.985393]
["bitfinex","ETHUSD",1725052435467,3.95979,2525.4,2525.0,4.985333]
["bitfinex","ETHUSD",1725052436123,3.95979,2525.4,2525.0,1.025013]
["bitfinex","ETHUSD",1725052436124,3.95992,2525.3,2525.0,1.025013]
["bitfinex","ETHUSD",1725052436350,3.95979,2525.4,2525.0,1.025013]
["bitfinex","ETHUSD",1725052437268,3.95963,2525.5,2525.1,0.7314553]
["bitfinex","ETHUSD",1725052440142,3.95963,2525.5,2525.1,4.6916653]
["bitfinex","ETHUSD",1725052440344,3.95978,2525.4,2525.0,3.96037]
["bitfinex","ETHUSD",1725052443942,3.95978,2525.4,2524.7,2.4792]
["bitfinex","ETHUSD",1725052443943,3.96005,2525.3,2524.7,2.4792]
["bitfinex","ETHUSD",1725052444147,3.96005,2525.3,2524.9,3.96052]
["bitfinex","ETHUSD",1725052444348,3.96001,2525.3,2524.9,3.96052]
["bitfinex","ETHUSD",1725052444566,3.96001,2525.3,2524.8,3.9607]
["bitfinex","ETHUSD",1725052444751,3.9602,2525.2,2524.7,6.44004]
["bitfinex","ETHUSD",1725052445087,7.92087,2525.0,2524.7,2.4792]
["bitfinex","ETHUSD",1725052445289,7.92087,2525.0,2524.5,6.44467]
["bitfinex","ETHUSD",1725052445573,7.92087,2525.0,2524.5,2.4835]
["bitfinex","ETHUSD",1725052445574,3.96058,2524.9,2524.5,2.4835]
["bitfinex","ETHUSD",1725052446065,3.96087,2524.7,2524.5,2.4835]
["bitfinex","ETHUSD",1725052447073,3.96087,2524.7,2524.3,3.96148]
["bitfinex","ETHUSD",1725052447267,3.96087,2524.7,2524.3,1.040649]
["bitfinex","ETHUSD",1725052447604,3.96087,2524.7,2524.2,6.44501]
["bitfinex","ETHUSD",1725052447791,3.96087,2524.7,2524.2,10.40658]
["bitfinex","ETHUSD",1725052448119,3.96087,2524.7,2524.3,4.0]
["bitfinex","ETHUSD",1725052448272,7.92184,2524.7,2524.3,4.0]
["bitfinex","ETHUSD",1725052448472,3.96087,2524.7,2524.3,4.0]
["bitfinex","ETHUSD",1725052448917,3.96087,2524.7,2524.3,7.96149]
["bitfinex","ETHUSD",1725052449504,3.96087,2524.7,2524.3,3.96149]
["bitfinex","ETHUSD",1725052449811,3.96087,2524.7,2524.2,10.40658]
["bitfinex","ETHUSD",1725052450008,3.96087,2524.7,2524.3,3.96146]
["bitfinex","ETHUSD",1725052450382,3.96067,2524.9,2524.3,3.96146]
["bitfinex","ETHUSD",1725052450585,3.96107,2524.6,2524.2,2.4835]
["bitfinex","ETHUSD",1725052451313,3.96107,2524.6,2524.2,6.44513]
["bitfinex","ETHUSD",1725052451763,3.9612,2524.5,2524.2,2.4835]
["bitfinex","ETHUSD",1725052452436,3.96079,2524.8,2524.3,3.96142]
["bitfinex","ETHUSD",1725052452928,3.96083,2524.8,2524.3,3.96142]
["bitfinex","ETHUSD",1725052453633,3.96089,2524.7,2524.3,3.96142]
["bitfinex","ETHUSD",1725052461930,2.3987,2524.6,2524.0,7.92373]
["bitfinex","ETHUSD",1725052462171,3.96124,2524.5,2524.1,4.0]
["bitfinex","ETHUSD",1725052462361,3.96124,2524.5,2524.1,7.9618]
["bitfinex","ETHUSD",1725052463429,7.9225,2524.5,2524.1,3.9618]
["bitfinex","ETHUSD",1725052463859,3.96124,2524.5,2524.1,3.9618]
["bitfinex","ETHUSD",1725052464062,7.92255,2524.5,2524.1,3.9618]
["bitfinex","ETHUSD",1725052464267,7.92255,2524.5,2524.0,3.96194]
["bitfinex","ETHUSD",1725052464488,7.92255,2524.5,2524.0,7.96194]
["bitfinex","ETHUSD",1725052464775,7.92255,2524.5,2524.0,3.96194]
["bitfinex","ETHUSD",1725052465137,3.96139,2524.4,2524.0,3.96194]
["bitfinex","ETHUSD",1725052467286,3.96124,2524.5,2523.9,2.3257]
["bitfinex","ETHUSD",1725052467287,3.96156,2524.3,2523.9,2.3257]
["bitfinex","ETHUSD",1725052467587,3.9619,2524.1,2523.7,2.3785]
["bitfinex","ETHUSD",1725052467789,3.9619,2524.1,2523.3,3.0]
["bitfinex","ETHUSD",1725052467790,3.9622,2523.9,2523.8,4.0]
["bitfinex","ETHUSD",1725052467986,3.96197,2524.0,2523.8,4.0]
["bitfinex","ETHUSD",1725052468849,3.96197,2524.0,2523.6,3.96257]
["bitfinex","ETHUSD",1725052472371,3.96191,2524.1,2523.4,7.92565]
["bitfinex","ETHUSD",1725052472372,3.96212,2523.9,2523.4,7.92565]
["bitfinex","ETHUSD",1725052472691,6.42902,2523.9,2523.4,7.92565]
["bitfinex","ETHUSD",1725052474524,3.96212,2523.9,2523.5,3.96273]
["bitfinex","ETHUSD",1725052477148,3.962,2524.0,2523.5,3.96273]
["bitfinex","ETHUSD",1725052477617,3.962,2524.0,2523.6,3.96258]
["bitfinex","ETHUSD",1725052482687,3.96215,2523.9,2523.5,3.96273]
["bitfinex","ETHUSD",1725052482833,3.96215,2523.9,2523.4,4.993195]
["bitfinex","ETHUSD",1725052482834,3.96238,2523.8,2523.4,3.96289]
["bitfinex","ETHUSD",1725052483433,2.4972,2523.7,2523.2,3.96313]
["bitfinex","ETHUSD",1725052483646,3.96259,2523.6,2523.1,3.96337]
["bitfinex","ETHUSD",1725052483845,3.96283,2523.5,2523.1,7.92667]
["bitfinex","ETHUSD",1725052484065,3.96283,2523.5,2523.2,4.0]
["bitfinex","ETHUSD",1725052484594,3.96261,2523.6,2523.2,4.0]
["bitfinex","ETHUSD",1725052485690,3.96261,2523.6,2523.1,7.9266]
["bitfinex","ETHUSD",1725052486956,3.96261,2523.6,2523.2,3.96321]
["bitfinex","ETHUSD",1725052487892,10.42222,2523.7,2523.2,3.96321]
["bitfinex","ETHUSD",1725052488601,10.4222,2523.7,2523.2,3.96321]
["bitfinex","ETHUSD",1725052489097,3.9626,2523.6,2523.2,3.96321]
["bitfinex","ETHUSD",1725052494410,13.78236,2524.0,2523.4,3.9629]
["bitfinex","ETHUSD",1725052494729,3.96234,2523.8,2523.4,3.96289]
["bitfinex","ETHUSD",1725052495286,9.8203,2524.0,2523.1,2.3872]
["bitfinex","ETHUSD",1725052495287,7.4,2524.0,2523.1,2.3872]
["bitfinex","ETHUSD",1725052495518,7.4,2524.0,2522.6,3.0]
["bitfinex","ETHUSD",1725052495519,7.4,2524.4,2524.0,3.9619]
["bitfinex","ETHUSD",1725052495724,14.5903,2524.7,2524.2,7.92308]
["bitfinex","ETHUSD",1725052496031,8.976273,2524.7,2524.3,3.96148]
["bitfinex","ETHUSD",1725052496390,8.976273,2524.7,2524.4,3.96126]
["bitfinex","ETHUSD",1725052496391,5.015403,2524.7,2524.4,3.96126]
["bitfinex","ETHUSD",1725052496592,7.4,2524.8,2524.4,3.96126]
["bitfinex","ETHUSD",1725052497191,7.4,2524.8,2524.4,7.92251]
["bitfinex","ETHUSD",1725052497534,7.4,2524.8,2524.5,3.96116]
["bitfinex","ETHUSD",1725052498027,7.4,2524.8,2524.4,3.96125]
["bitfinex","ETHUSD",1725052498231,0.74,2524.7,2524.4,3.96125]
["bitfinex","ETHUSD",1725052500152,6.96057,2524.9,2524.4,3.96125]
["bitfinex","ETHUSD",1725052500653,3.0,2524.9,2524.5,3.96112]
["bitfinex","ETHUSD",1725052500950,7.4,2525.1,2524.7,3.96071]
["bitfinex","ETHUSD",1725052501155,1.380189,2525.1,2524.7,3.96071]
["bitfinex","ETHUSD",1725052501470,1.380189,2525.1,2524.8,3.96066]
["bitfinex","ETHUSD",1725052501609,3.95939,2525.7,2525.1,3.96012]
["bitfinex","ETHUSD",1725052501610,6.40134,2525.6,2525.1,3.96012]
["bitfinex","ETHUSD",1725052501812,2.4418,2525.6,2525.2,3.96]
["bitfinex","ETHUSD",1725052502051,2.4418,2525.6,2525.3,3.9599]
["bitfinex","ETHUSD",1725052502236,2.993045,2525.6,2525.3,3.9599]
["bitfinex","ETHUSD",1725052502439,3.95921,2525.8,2525.3,3.9599]
["bitfinex","ETHUSD",1725052503755,3.0,2525.7,2525.3,3.9599]
["bitfinex","ETHUSD",1725052504064,6.95932,2525.7,2525.3,3.9599]
["bitfinex","ETHUSD",1725052504362,6.95932,2525.7,2525.1,7.9202]
["bitfinex","ETHUSD",1725052504660,1.091853,2525.6,2525.2,3.96006]
["bitfinex","ETHUSD",1725052506463,1.091853,2525.6,2525.3,3.9599]
["bitfinex","ETHUSD",1725052506664,3.95921,2525.8,2525.3,3.9599]
["bitfinex","ETHUSD",1725052506873,3.95921,2525.8,2525.3,3.95984]
["bitfinex","ETHUSD",1725052507784,7.91847,2525.8,2525.3,3.95984]
["bitfinex","ETHUSD",1725052508341,3.95929,2525.7,2525.3,3.95984]
["bitfinex","ETHUSD",1725052509575,3.95929,2525.7,2525.2,3.96007]
["bitfinex","ETHUSD",1725052510983,3.95992,2525.3,2524.8,3.96062]
["bitfinex","ETHUSD",1725052511135,3.95972,2525.5,2525.0,3.96038]
["bitfinex","ETHUSD",1725052511334,3.95969,2525.5,2525.0,3.96038]
["bitfinex","ETHUSD",1725052511537,3.95969,2525.5,2525.0,3.96029]
["bitfinex","ETHUSD",1725052511949,7.91942,2525.5,2525.0,3.96029]
["bitfinex","ETHUSD",1725052512169,3.95969,2525.5,2525.0,3.96029]
["bitfinex","ETHUSD",1725052512373,7.91942,2525.5,2525.0,3.96029]
["bitfinex","ETHUSD",1725052512580,3.95969,2525.5,2525.0,3.96029]
["bitfinex","ETHUSD",1725052512936,7.91939,2525.5,2525.0,3.96029]
["bitfinex","ETHUSD",1725052513375,3.95978,2525.4,2525.0,3.96029]
["bitfinex","ETHUSD",1725052513893,3.96023,2525.2,2524.7,3.96086]
["bitfinex","ETHUSD",1725052514045,3.96025,2525.1,2524.7,3.96086]
["bitfinex","ETHUSD",1725052514288,3.96025,2525.1,2524.6,2.2646]
["bitfinex","ETHUSD",1725052514517,3.9604,2525.0,2524.5,3.96105]
["bitfinex","ETHUSD",1725052514833,3.96079,2524.8,2524.3,2.2646]
["bitfinex","ETHUSD",1725052514988,3.9719327,2525.2,2524.3,2.2646]
["bitfinex","ETHUSD",1725052514989,3.96059,2524.9,2524.4,7.96132]
["bitfinex","ETHUSD",1725052515320,3.9719327,2525.2,2524.4,4.0]
["bitfinex","ETHUSD",1725052515321,3.96071,2524.8,2524.4,4.0]
["bitfinex","ETHUSD",1725052515492,3.96071,2524.8,2524.2,3.96154]
["bitfinex","ETHUSD",1725052515493,6.41721,2524.8,2524.2,3.96154]
["bitfinex","ETHUSD",1725052515706,6.41721,2524.8,2524.3,3.96145]
["bitfinex","ETHUSD",1725052516422,6.41721,2524.8,2524.2,4.584154]
["bitfinex","ETHUSD",1725052516635,3.96102,2524.7,2524.2,4.584154]
["bitfinex","ETHUSD",1725052518005,3.96094,2524.7,2524.2,4.584154]
["bitfinex","ETHUSD",1725052518253,7.92188,2524.7,2524.2,4.584154]
["bitfinex","ETHUSD",1725052518552,3.9611,2524.6,2524.0,2.2646]
["bitfinex","ETHUSD",1725052518837,3.9612,2524.5,2524.0,3.96185]
["bitfinex","ETHUSD",1725052519639,3.9612,2524.5,2524.0,4.754249]
["bitfinex","ETHUSD",1725052520503,3.9612,2524.5,2524.0,8.716129]
["bitfinex","ETHUSD",1725052520717,3.9612,2524.5,2524.0,4.754249]
["bitfinex","ETHUSD",1725052521043,3.96158,2524.3,2523.8,7.92435]
["bitfinex","ETHUSD",1725052521348,3.96158,2524.3,2523.7,2.2646]
["bitfinex","ETHUSD",1725052521349,3.96158,2524.3,2523.9,7.96211]
["bitfinex","ETHUSD",1725052521679,2.4966,2524.3,2523.5,3.96264]
["bitfinex","ETHUSD",1725052521802,2.4966,2524.3,2523.7,3.96243]
["bitfinex","ETHUSD",1725052521803,3.96183,2524.1,2523.7,3.96243]
["bitfinex","ETHUSD",1725052521999,3.96179,2524.2,2523.7,3.96243]
["bitfinex","ETHUSD",1725052522243,7.92356,2524.2,2523.8,4.0]
["bitfinex","ETHUSD",1725052522439,3.96182,2524.1,2523.8,4.0]
["bitfinex","ETHUSD",1725052522641,3.96177,2524.2,2523.7,7.92478]
["bitfinex","ETHUSD",1725052522801,7.92356,2524.2,2523.7,3.96235]
["bitfinex","ETHUSD",1725052523008,3.96177,2524.2,2523.7,3.96235]
["bitfinex","ETHUSD",1725052523540,3.96177,2524.2,2523.7,7.92471]
["bitfinex","ETHUSD",1725052523750,7.92355,2524.2,2523.7,3.96235]
["bitfinex","ETHUSD",1725052524105,3.96199,2524.0,2523.6,3.96256]
["bitfinex","ETHUSD",1725052524308,3.96199,2524.0,2523.5,3.96268]
["bitfinex","ETHUSD",1725052525214,3.96194,2524.1,2523.6,7.96258]
["bitfinex","ETHUSD",1725052525419,7.4,2524.5,2523.9,3.96206]
["bitfinex","ETHUSD",1725052525620,3.96093,2524.7,2524.3,3.96147]
["bitfinex","ETHUSD",1725052525869,11.36072,2524.8,2524.3,3.96141]
["bitfinex","ETHUSD",1725052526027,1.04,2524.7,2524.3,3.96141]
["bitfinex","ETHUSD",1725052526358,11.36072,2524.8,2524.0,2.4249]
["bitfinex","ETHUSD",1725052526561,11.36072,2524.8,2524.5,3.96111]
["bitfinex","ETHUSD",1725052526562,7.4,2524.8,2524.5,3.96111]
["bitfinex","ETHUSD",1725052529716,7.92094,2525.0,2524.5,3.96111]
["bitfinex","ETHUSD",1725052530462,3.96046,2525.0,2524.5,3.96111]
["bitfinex","ETHUSD",1725052530668,3.96046,2525.0,2524.5,3.96115]
["bitfinex","ETHUSD",1725052530963,3.96056,2524.9,2524.5,3.96115]
["bitfinex","ETHUSD",1725052531350,3.96056,2524.9,2524.5,7.92224]
["bitfinex","ETHUSD",1725052531523,3.96056,2524.9,2524.5,3.96109]
["bitfinex","ETHUSD",1725052531722,3.96025,2525.1,2524.7,3.96085]
["bitfinex","ETHUSD",1725052532022,3.0,2525.0,2524.7,3.96085]
["bitfinex","ETHUSD",1725052533051,3.96087,2524.7,2524.2,3.96156]
["bitfinex","ETHUSD",1725052533268,3.96087,2524.7,2524.3,3.96148]
["bitfinex","ETHUSD",1725052533468,3.96087,2524.7,2524.2,3.96155]
["bitfinex","ETHUSD",1725052533743,3.96087,2524.7,2524.3,3.96146]
["bitfinex","ETHUSD",1725052533953,3.96126,2524.5,2524.2,4.0]
["bitfinex","ETHUSD",1725052534145,3.96104,2524.6,2524.2,7.96157]
["bitfinex","ETHUSD",1725052534548,3.96118,2524.5,2524.2,4.0]
["bitfinex","ETHUSD",1725052534977,3.96118,2524.5,2524.1,3.96178]
["bitfinex","ETHUSD",1725052535160,3.96118,2524.5,2524.1,3.96174]
["bitfinex","ETHUSD",1725052535701,3.96118,2524.5,2524.1,7.92348]
["bitfinex","ETHUSD",1725052535849,3.96118,2524.5,2524.1,3.96174]
["bitfinex","ETHUSD",1725052536487,3.96134,2524.4,2524.0,3.96194]
["bitfinex","ETHUSD",1725052536740,3.96085,2524.8,2524.1,3.96177]
["bitfinex","ETHUSD",1725052536863,3.96112,2524.6,2524.1,3.96177]
["bitfinex","ETHUSD",1725052537754,3.96128,2524.5,2524.1,3.96177]
["bitfinex","ETHUSD",1725052539290,3.96128,2524.5,2524.0,3.96194]
["bitfinex","ETHUSD",1725052539594,3.96136,2524.4,2523.9,3.96204]
["bitfinex","ETHUSD",1725052539797,3.96149,2524.3,2523.9,3.96204]
["bitfinex","ETHUSD",1725052539946,3.96135,2524.4,2524.0,3.96193]
["bitfinex","ETHUSD",1725052540152,6.22634,2524.5,2524.1,3.96178]
["bitfinex","ETHUSD",1725052540383,6.22634,2524.5,2524.0,3.96193]
["bitfinex","ETHUSD",1725052540583,7.38755715,2524.5,2524.0,3.96193]
["bitfinex","ETHUSD",1725052540766,3.96134,2524.4,2524.0,3.96193]
["bitfinex","ETHUSD",1725052541094,3.96152,2524.3,2523.9,3.96209]
["bitfinex","ETHUSD",1725052544697,3.96152,2524.3,2523.8,3.96224]
["bitfinex","ETHUSD",1725052544907,3.9615,2524.3,2523.8,3.96224]
["bitfinex","ETHUSD",1725052545255,3.96171,2524.2,2523.8,3.96224]
["bitfinex","ETHUSD",1725052545655,3.96171,2524.2,2523.8,3.96221]
["bitfinex","ETHUSD",1725052546651,3.96171,2524.2,2523.7,3.96241]
["bitfinex","ETHUSD",1725052546858,3.96198,2524.0,2523.6,3.96256]
["bitfinex","ETHUSD",1725052547067,3.96218,2523.9,2523.7,4.0]
["bitfinex","ETHUSD",1725052547275,3.96227,2523.8,2523.7,4.0]
["bitfinex","ETHUSD",1725052547998,3.96227,2523.8,2523.5,4.0]
["bitfinex","ETHUSD",1725052548420,3.96227,2523.8,2523.4,3.96282]
["bitfinex","ETHUSD",1725052549223,3.96213,2523.9,2523.4,3.96282]
["bitfinex","ETHUSD",1725052549389,3.96213,2523.9,2523.5,3.96273]
["bitfinex","ETHUSD",1725052549879,3.96213,2523.9,2523.4,3.96282]
["bitfinex","ETHUSD",1725052550224,3.96213,2523.9,2523.4,7.92565]
["bitfinex","ETHUSD",1725052552214,3.96213,2523.9,2523.4,7.92564]
["bitfinex","ETHUSD",1725052552420,3.96213,2523.9,2523.5,3.96272]
["bitfinex","ETHUSD",1725052555379,3.96213,2523.9,2522.8,3.0]
["bitfinex","ETHUSD",1725052555380,2.2732,2523.6,2522.6,1.40263511]
["bitfinex","ETHUSD",1725052555730,0.8320211,2523.9,2522.4,1.22769468]
["bitfinex","ETHUSD",1725052555731,2.2732,2523.1,2522.5,4.04351069]
["bitfinex","ETHUSD",1725052555910,2.2732,2523.1,2522.7,3.96393]
["bitfinex","ETHUSD",1725052555911,6.23661,2523.1,2522.7,3.96393]
["bitfinex","ETHUSD",1725052556223,6.23661,2523.1,2522.6,0.65075107]
["bitfinex","ETHUSD",1725052556436,3.96359,2523.0,2522.4,2.464]
["bitfinex","ETHUSD",1725052556613,3.96385,2522.8,2522.3,7.92904]
["bitfinex","ETHUSD",1725052556828,3.96385,2522.8,2522.3,8.968344]
["bitfinex","ETHUSD",1725052556984,7.92779,2522.8,2522.3,5.003794]
["bitfinex","ETHUSD",1725052557329,3.96408,2522.7,2522.4,4.0]
["bitfinex","ETHUSD",1725052557913,3.96408,2522.7,2522.3,1.039304]
["bitfinex","ETHUSD",1725052558125,3.96408,2522.7,2522.1,6.42886]
["bitfinex","ETHUSD",1725052558325,3.96432,2522.5,2522.2,4.0]
["bitfinex","ETHUSD",1725052558530,3.96417,2522.6,2522.2,4.0]
["bitfinex","ETHUSD",1725052559359,3.96417,2522.6,2522.0,3.96502]
["bitfinex","ETHUSD",1725052559360,3.9644,2522.5,2522.0,3.96502]
["bitfinex","ETHUSD",1725052559533,3.9644,2522.5,2522.1,4.0]
["bitfinex","ETHUSD",1725052559904,3.96448,2522.4,2522.1,4.0]
["bitfinex","ETHUSD",1725052560300,3.96463,2522.3,2522.1,4.0]
["bitfinex","ETHUSD",1725052560795,3.96463,2522.3,2522.0,0.642917]
["bitfinex","ETHUSD",1725052561208,3.96463,2522.3,2521.9,3.96517]
["bitfinex","ETHUSD",1725052561408,3.96463,2522.3,2522.0,4.0]
["bitfinex","ETHUSD",1725052562217,3.9645,2522.4,2522.0,4.0]
["bitfinex","ETHUSD",1725052562419,3.9645,2522.4,2522.0,3.96509]
["bitfinex","ETHUSD",1725052562592,3.96434,2522.5,2522.0,3.96509]
["bitfinex","ETHUSD",1725052562788,7.92874,2522.5,2522.0,3.96509]
["bitfinex","ETHUSD",1725052563040,7.92875,2522.5,2522.0,3.96509]
["bitfinex","ETHUSD",1725052563257,3.96434,2522.5,2522.0,3.96509]
["bitfinex","ETHUSD",1725052563461,7.92874,2522.5,2522.0,3.96509]
["bitfinex","ETHUSD",1725052563812,3.96434,2522.5,2522.0,3.96509]
["bitfinex","ETHUSD",1725052564566,3.96478,2522.3,2521.6,9.37433]
["bitfinex","ETHUSD",1725052564851,3.96478,2522.3,2521.8,3.96534]
["bitfinex","ETHUSD",1725052565056,3.96463,2522.4,2521.8,3.96534]
["bitfinex","ETHUSD",1725052565057,3.96479,2522.2,2521.8,3.96534]
["bitfinex","ETHUSD",1725052565357,3.96479,2522.2,2521.7,4.0]
["bitfinex","ETHUSD",1725052565358,3.96503,2522.1,2521.7,4.0]
["bitfinex","ETHUSD",1725052566214,3.96513,2522.0,2521.6,6.37436]
["bitfinex","ETHUSD",1725052566414,3.96526,2521.9,2521.4,2.3182]
["bitfinex","ETHUSD",1725052566616,3.96526,2521.9,2521.5,3.96587]
["bitfinex","ETHUSD",1725052569244,3.96526,2521.9,2521.5,7.93169]
["bitfinex","ETHUSD",1725052569852,3.96526,2521.9,2521.5,3.96582]
["bitfinex","ETHUSD",1725052570165,3.96505,2522.1,2521.4,6.28424]
["bitfinex","ETHUSD",1725052570457,6.25223,2521.9,2521.4,3.96604]
["bitfinex","ETHUSD",1725052571031,3.96544,2521.8,2521.4,3.96604]
["bitfinex","ETHUSD",1725052571266,3.9656,2521.7,2521.3,3.9662]
["bitfinex","ETHUSD",1725052571975,3.96574,2521.6,2521.1,10.25099]
["bitfinex","ETHUSD",1725052572125,3.96574,2521.6,2521.2,4.0]
["bitfinex","ETHUSD",1725052572730,3.96574,2521.6,2521.1,7.93279]
["bitfinex","ETHUSD",1725052572966,3.96574,2521.6,2521.2,3.96635]
["bitfinex","ETHUSD",1725052573173,3.96594,2521.5,2520.9,6.28492]
["bitfinex","ETHUSD",1725052573376,3.96607,2521.4,2521.0,4.0]
["bitfinex","ETHUSD",1725052573682,6.25284,2521.5,2521.0,8.04091436]
["bitfinex","ETHUSD",1725052574166,2.2869,2521.8,2521.1,4.04576473]
["bitfinex","ETHUSD",1725052574400,3.96536,2521.9,2521.1,1.04382391]
["bitfinex","ETHUSD",1725052574577,3.96578,2521.6,2521.1,0.05770939]
["bitfinex","ETHUSD",1725052574728,6.25268,2521.6,2521.1,0.05770939]
["bitfinex","ETHUSD",1725052574935,2.2869,2521.6,2521.1,0.05770939]
["bitfinex","ETHUSD",1725052576372,6.25264,2521.6,2521.1,0.05770939]
["bitfinex","ETHUSD",1725052576845,7.27415688,2521.6,2521.1,0.05770939]
["bitfinex","ETHUSD",1725052577235,3.96605,2521.4,2521.1,0.05770939]
["bitfinex","ETHUSD",1725052577637,3.96605,2521.4,2520.8,3.96686]
["bitfinex","ETHUSD",1725052577934,7.93219,2521.4,2521.1,0.05770939]
["bitfinex","ETHUSD",1725052578190,4.759449,2521.3,2520.8,3.96686]
["bitfinex","ETHUSD",1725052578797,4.759449,2521.3,2520.9,0.0529541]
["bitfinex","ETHUSD",1725052579188,4.759449,2521.3,2520.7,6.28533]
["bitfinex","ETHUSD",1725052579499,0.793219,2521.3,2520.8,4.0199277]
["bitfinex","ETHUSD",1725052579655,7.93219,2521.4,2520.8,4.0199277]
["bitfinex","ETHUSD",1725052580054,3.96605,2521.4,2520.8,4.0199277]
["bitfinex","ETHUSD",1725052580261,2.3081,2521.2,2520.8,0.0530077]
["bitfinex","ETHUSD",1725052580484,2.935515,2521.2,2520.8,0.0530077]
["bitfinex","ETHUSD",1725052580684,10.868325,2521.2,2520.6,3.96729]
["bitfinex","ETHUSD",1725052580907,10.868325,2521.2,2520.9,0.0529541]
["bitfinex","ETHUSD",1725052580908,3.96658,2521.1,2520.9,0.0529541]
["bitfinex","ETHUSD",1725052581064,2.3081,2521.2,2520.3,6.26567]
["bitfinex","ETHUSD",1725052581267,3.967,2520.8,2520.5,4.0]
["bitfinex","ETHUSD",1725052582107,3.96693,2520.9,2520.5,4.0]
["bitfinex","ETHUSD",1725052582297,3.96693,2520.9,2520.3,6.26577]
["bitfinex","ETHUSD",1725052582505,3.96693,2520.9,2520.3,10.23347]
["bitfinex","ETHUSD",1725052582671,5.500287,2520.9,2520.3,10.23347]
["bitfinex","ETHUSD",1725052583093,5.500287,2520.9,2520.4,3.96761]
["bitfinex","ETHUSD",1725052583615,1.533357,2520.9,2520.4,3.96761]
["bitfinex","ETHUSD",1725052585286,1.533357,2520.9,2520.5,0.05316854]
["bitfinex","ETHUSD",1725052585482,1.533357,2520.9,2520.5,4.02061854]
["bitfinex","ETHUSD",1725052585885,5.500197,2520.9,2520.5,0.05316854]
["bitfinex","ETHUSD",1725052586120,0.5500197,2520.8,2520.5,0.05316854]
["bitfinex","ETHUSD",1725052586412,0.5500197,2520.8,2520.6,0.05311492]
["bitfinex","ETHUSD",1725052586613,5.500197,2520.9,2520.3,10.2334]
["bitfinex","ETHUSD",1725052586786,5.500197,2520.9,2520.4,4.02084216]
["bitfinex","ETHUSD",1725052588604,1.533357,2520.9,2520.4,4.02084216]
["bitfinex","ETHUSD",1725052589307,7.4,2521.1,2520.7,3.96713]
["bitfinex","ETHUSD",1725052589704,7.4,2521.1,2520.8,0.04983289]
["bitfinex","ETHUSD",1725052590085,7.4,2521.1,2520.6,3.96721]
["bitfinex","ETHUSD",1725052590280,9.18343186,2521.1,2520.9,0.04978416]
["bitfinex","ETHUSD",1725052590601,9.18343186,2521.1,2520.8,3.96687]
["bitfinex","ETHUSD",1725052590818,7.4,2521.1,2520.9,0.05816485]
["bitfinex","ETHUSD",1725052591401,7.4,2521.1,2520.7,7.93415]
["bitfinex","ETHUSD",1725052591597,7.4,2521.1,2520.8,4.02511441]
["bitfinex","ETHUSD",1725052592379,8.78679386,2521.1,2520.8,4.02511441]
["bitfinex","ETHUSD",1725052593203,8.78679386,2521.1,2520.8,3.96689]
["bitfinex","ETHUSD",1725052594119,8.78679386,2521.1,2520.6,3.96727]
["bitfinex","ETHUSD",1725052594993,8.78679386,2521.1,2520.7,3.96706]
["bitfinex","ETHUSD",1725052595192,1.38679386,2521.1,2520.7,3.96706]
["bitfinex","ETHUSD",1725052595392,7.4,2521.4,2521.1,3.96638]
["bitfinex","ETHUSD",1725052595598,9.8252,2521.7,2521.1,3.96648]
["bitfinex","ETHUSD",1725052595927,2.596064,2521.6,2521.4,3.96596]
["bitfinex","ETHUSD",1725052596220,7.4,2522.0,2521.7,3.96544]
["bitfinex","ETHUSD",1725052596421,7.4,2522.0,2521.4,0.07931763]
["bitfinex","ETHUSD",1725052596422,2.4252,2522.1,2521.5,6.29738]
["bitfinex","ETHUSD",1725052596579,8.246145,2522.1,2521.6,3.96572]
["bitfinex","ETHUSD",1725052597298,3.96545,2521.8,2521.3,3.96614]
["bitfinex","ETHUSD",1725052597497,3.96537,2521.9,2521.3,3.96608]
["bitfinex","ETHUSD",1725052597684,7.93076,2521.9,2521.3,3.96608]
["bitfinex","ETHUSD",1725052598030,3.96543,2521.8,2521.2,6.29783]
["bitfinex","ETHUSD",1725052598182,3.96543,2521.8,2521.2,7.324251]
["bitfinex","ETHUSD",1725052598525,3.96578,2521.6,2520.8,2.3315]
["bitfinex","ETHUSD",1725052598694,3.96575,2521.6,2521.0,3.96657]
["bitfinex","ETHUSD",1725052599026,7.93157,2521.6,2521.0,3.96657]
["bitfinex","ETHUSD",1725052599225,7.93157,2521.6,2520.9,3.96668]
["bitfinex","ETHUSD",1725052599226,3.96608,2521.4,2520.9,3.96668]
["bitfinex","ETHUSD",1725052599518,3.96589,2521.5,2520.9,3.96668]
["bitfinex","ETHUSD",1725052599731,5.796437,2521.6,2521.0,3.96659]
["bitfinex","ETHUSD",1725052599882,7.4,2521.7,2521.4,3.96603]
["bitfinex","ETHUSD",1725052600232,21.9952,2522.0,2521.5,3.96586]
["bitfinex","ETHUSD",1725052600384,19.57,2522.0,2521.6,3.96565]
["bitfinex","ETHUSD",1725052600766,19.57,2522.0,2521.7,3.96555]
["bitfinex","ETHUSD",1725052601405,19.57,2522.0,2521.6,3.96573]
["bitfinex","ETHUSD",1725052602041,19.57,2522.0,2521.6,7.93139]
["bitfinex","ETHUSD",1725052603015,19.57,2522.0,2521.6,3.96566]
["bitfinex","ETHUSD",1725052603519,19.57,2522.0,2521.6,7.93132]
["bitfinex","ETHUSD",1725052603807,19.57,2522.0,2521.6,4.992992]
["bitfinex","ETHUSD",1725052604143,13.2165,2522.2,2521.6,4.992992]
["bitfinex","ETHUSD",1725052604328,13.2165,2522.2,2521.6,8.958632]
["bitfinex","ETHUSD",1725052604523,9.25161,2522.2,2521.6,8.958632]
["bitfinex","ETHUSD",1725052604946,9.25161,2522.2,2521.7,3.96557]
["bitfinex","ETHUSD",1725052605249,13.21651,2522.2,2521.7,3.96557]
["bitfinex","ETHUSD",1725052605418,3.96496,2522.1,2521.6,8.958622]
["bitfinex","ETHUSD",1725052605617,3.96496,2522.1,2521.6,3.96564]
["bitfinex","ETHUSD",1725052606233,3.96496,2522.1,2521.6,7.9313]
["bitfinex","ETHUSD",1725052606548,3.96496,2522.1,2521.6,3.96564]
["bitfinex","ETHUSD",1725052607054,3.96496,2522.1,2521.6,7.9313]
["bitfinex","ETHUSD",1725052608715,3.96496,2522.1,2521.6,3.96564]
["bitfinex","ETHUSD",1725052609328,3.96496,2522.1,2521.6,8.958646]
["bitfinex","ETHUSD",1725052609522,5.2868,2522.2,2521.7,3.96546]
["bitfinex","ETHUSD",1725052609859,9.2516,2522.2,2521.7,3.96546]
["bitfinex","ETHUSD",1725052612054,13.21649,2522.2,2521.7,3.96546]
["bitfinex","ETHUSD",1725052613516,13.2165,2522.2,2521.7,3.96546]
["bitfinex","ETHUSD",1725052614360,3.96495,2522.1,2521.6,7.93129]
["bitfinex","ETHUSD",1725052614856,3.96511,2522.0,2521.6,3.96564]
["bitfinex","ETHUSD",1725052615618,3.96511,2522.0,2521.4,3.96589]
["bitfinex","ETHUSD",1725052615818,3.96511,2522.0,2521.3,3.96615]
["bitfinex","ETHUSD",1725052615819,6.44298,2521.8,2521.3,3.96615]
["bitfinex","ETHUSD",1725052616055,6.44298,2521.8,2521.3,7.96615]
["bitfinex","ETHUSD",1725052616420,10.40851,2521.8,2521.3,7.96615]
["bitfinex","ETHUSD",1725052616759,10.40848,2521.8,2521.3,7.96615]
["bitfinex","ETHUSD",1725052617358,3.9656,2521.7,2521.2,3.96635]
["bitfinex","ETHUSD",1725052617729,3.96582,2521.6,2521.1,3.96651]
["bitfinex","ETHUSD",1725052617932,3.96582,2521.6,2520.9,6.37894]
["bitfinex","ETHUSD",1725052617933,4.759102,2521.5,2521.0,3.96667]
["bitfinex","ETHUSD",1725052618134,7.93195,2521.5,2521.0,7.96667]
["bitfinex","ETHUSD",1725052618624,3.96624,2521.3,2521.0,4.0]
["bitfinex","ETHUSD",1725052618823,3.96624,2521.3,2520.9,3.96683]
["bitfinex","ETHUSD",1725052619825,3.96624,2521.3,2520.8,3.96697]
["bitfinex","ETHUSD",1725052620018,5.18054913,2521.3,2520.8,3.96697]
["bitfinex","ETHUSD",1725052620222,5.18054913,2521.3,2520.7,10.34637]
["bitfinex","ETHUSD",1725052620454,5.18054913,2521.3,2520.7,10.34633]
["bitfinex","ETHUSD",1725052620664,3.96644,2521.2,2520.7,3.96706]
["bitfinex","ETHUSD",1725052621562,5.18054913,2521.3,2520.8,3.96698]
["bitfinex","ETHUSD",1725052621936,9.14687913,2521.3,2520.8,3.96698]
["bitfinex","ETHUSD",1725052622147,5.18054913,2521.3,2520.8,3.96698]
["bitfinex","ETHUSD",1725052622523,5.18054913,2521.3,2520.9,3.96682]
["bitfinex","ETHUSD",1725052622723,3.96624,2521.3,2520.9,3.96682]
["bitfinex","ETHUSD",1725052623434,7.4,2521.6,2521.2,3.96628]
["bitfinex","ETHUSD",1725052624035,7.4,2521.6,2521.2,7.93257]
["bitfinex","ETHUSD",1725052624381,7.4,2521.6,2521.4,3.96604]
["bitfinex","ETHUSD",1725052624527,6.32038,2521.9,2521.4,3.96604]
["bitfinex","ETHUSD",1725052624864,7.81815738,2521.9,2521.4,7.93202]
["bitfinex","ETHUSD",1725052626050,7.81815738,2521.9,2521.4,3.96598]
["bitfinex","ETHUSD",1725052626240,7.81815738,2521.9,2521.2,3.96622]
["bitfinex","ETHUSD",1725052626241,3.96549,2521.8,2521.3,3.96618]
["bitfinex","ETHUSD",1725052626438,3.96549,2521.8,2521.4,3.96605]
["bitfinex","ETHUSD",1725052626439,5.48730574,2521.8,2521.4,3.96605]
["bitfinex","ETHUSD",1725052626860,5.48730574,2521.8,2521.3,3.9662]
["bitfinex","ETHUSD",1725052627289,1.52181574,2521.8,2521.3,3.9662]
["bitfinex","ETHUSD",1725052627475,4.93197804,2521.7,2521.3,3.9662]
["bitfinex","ETHUSD",1725052627889,0.96639804,2521.7,2521.3,7.93233]
["bitfinex","ETHUSD",1725052628112,5.48725574,2521.8,2521.4,3.96603]
["bitfinex","ETHUSD",1725052629698,1.52181574,2521.8,2521.4,3.96603]
["bitfinex","ETHUSD",1725052631077,5.48724574,2521.8,2521.4,3.96603]
["bitfinex","ETHUSD",1725052631282,5.48724574,2521.8,2520.7,2.2913]
["bitfinex","ETHUSD",1725052631283,3.96616,2521.4,2520.7,2.2913]
["bitfinex","ETHUSD",1725052631540,6.27433,2521.2,2520.8,4.0]
["bitfinex","ETHUSD",1725052631825,3.96618,2521.4,2520.2,6.25913]
["bitfinex","ETHUSD",1725052631826,2.3079,2520.8,2520.2,6.25913]
["bitfinex","ETHUSD",1725052632045,6.275,2520.8,2520.2,3.96783]
["bitfinex","ETHUSD",1725052632330,3.96747,2520.5,2520.0,7.00449]
["bitfinex","ETHUSD",1725052632489,3.96747,2520.5,2520.3,4.0]
["bitfinex","ETHUSD",1725052632684,3.96762,2520.4,2520.3,4.0]
["bitfinex","ETHUSD",1725052633052,10.24314,2520.4,2520.3,4.0]
["bitfinex","ETHUSD",1725052633522,3.96809,2520.1,2520.0,0.745]
["bitfinex","ETHUSD",1725052634497,3.968,2520.2,2520.0,0.745]
["bitfinex","ETHUSD",1725052634941,7.93603,2520.2,2520.0,0.745]
["bitfinex","ETHUSD",1725052635660,3.968,2520.2,2520.0,0.745]
["bitfinex","ETHUSD",1725052636538,9.27562,2520.4,2520.0,0.745]
["bitfinex","ETHUSD",1725052636738,3.0,2520.4,2520.0,0.745]
["bitfinex","ETHUSD",1725052636941,3.0,2520.4,2520.0,4.71322]
["bitfinex","ETHUSD",1725052637163,2.3079,2520.7,2520.1,0.06503982]
["bitfinex","ETHUSD",1725052637315,3.96702,2520.8,2520.2,3.96787]
["bitfinex","ETHUSD",1725052637657,3.96702,2520.8,2520.0,7.00446]
["bitfinex","ETHUSD",1725052637658,6.27524,2520.6,2520.3,0.06490574]
["bitfinex","ETHUSD",1725052637863,3.96747,2520.5,2520.0,7.00441]
["bitfinex","ETHUSD",1725052638160,2.3079,2520.6,2520.1,0.06503982]
["bitfinex","ETHUSD",1725052638477,3.96716,2520.7,2520.1,4.7399248]
["bitfinex","ETHUSD",1725052638770,3.96716,2520.7,2520.1,4.03297982]
["bitfinex","ETHUSD",1725052638991,3.96731,2520.6,2520.1,0.06503982]
["bitfinex","ETHUSD",1725052639169,3.96764,2520.4,2520.1,0.06503982]
["bitfinex","ETHUSD",1725052639529,3.71475839,2520.4,2520.1,0.06503982]
["bitfinex","ETHUSD",1725052641873,3.96785,2520.3,2520.1,0.06503982]
["bitfinex","ETHUSD",1725052642761,2.4154,2520.4,2520.1,0.06503982]
["bitfinex","ETHUSD",1725052642762,7.93586,2520.2,2520.1,0.06503982]
["bitfinex","ETHUSD",1725052643086,8.970986,2520.2,2520.1,0.06503982]
["bitfinex","ETHUSD",1725052643970,16.6836057,2520.2,2520.1,0.06503982]
["bitfinex","ETHUSD",1725052644169,19.0990057,2520.2,2520.1,0.06503982]
["bitfinex","ETHUSD",1725052644373,7.93618,2520.1,2520.0,0.745]
["bitfinex","ETHUSD",1725052644547,9.84611257,2520.1,2520.0,0.745]
["bitfinex","ETHUSD",1725052644748,9.84611257,2520.1,2520.0,0.79708549]
["bitfinex","ETHUSD",1725052644927,12.26151257,2520.1,2520.0,0.79708549]
["bitfinex","ETHUSD",1725052646203,12.26151257,2520.1,2520.0,0.745]
["bitfinex","ETHUSD",1725052646616,15.26151257,2520.1,2520.0,0.745]
["bitfinex","ETHUSD",1725052646893,15.81151257,2520.1,2520.0,0.745]
["bitfinex","ETHUSD",1725052650093,19.77960257,2520.1,2520.0,0.745]
["bitfinex","ETHUSD",1725052654112,9.42802257,2520.1,2520.0,0.745]
["bitfinex","ETHUSD",1725052654283,10.93618,2520.1,2520.0,0.745]
["bitfinex","ETHUSD",1725052654468,10.93618,2520.1,2520.0,0.79910632]
["bitfinex","ETHUSD",1725052656020,13.37008,2520.1,2520.0,0.79910632]
["bitfinex","ETHUSD",1725052656514,13.37008,2520.1,2520.0,0.745]
["bitfinex","ETHUSD",1725052656670,15.62364257,2520.1,2520.0,0.745]
["bitfinex","ETHUSD",1725052657013,15.62364257,2520.1,2520.0,0.79903213]
["bitfinex","ETHUSD",1725052657417,15.62364257,2520.1,2520.0,0.745]
["bitfinex","ETHUSD",1725052657786,13.18974257,2520.1,2520.0,0.79903213]
["bitfinex","ETHUSD",1725052659217,15.62364257,2520.1,2520.0,0.79903213]
["bitfinex","ETHUSD",1725052659414,16.17364257,2520.1,2520.0,0.79903213]
["bitfinex","ETHUSD",1725052659568,16.17364257,2520.1,2520.0,0.745]
["bitfinex","ETHUSD",1725052660071,16.17364257,2520.1,2520.0,0.79906924]
["bitfinex","ETHUSD",1725052660272,16.17364257,2520.1,2520.0,0.745]
["bitfinex","ETHUSD",1725052660484,13.73974257,2520.1,2520.0,0.745]
["bitfinex","ETHUSD",1725052660668,13.73974257,2520.1,2520.0,0.79906924]
["bitfinex","ETHUSD",1725052660868,13.73974257,2520.1,2520.0,0.745]
["bitfinex","ETHUSD",1725052666540,20.08843257,2520.1,2520.0,0.745]
["bitfinex","ETHUSD",1725052667545,16.12034257,2520.1,2520.0,0.745]
["bitfinex","ETHUSD",1725052668043,20.08843257,2520.1,2520.0,0.745]
["bitfinex","ETHUSD",1725052669652,16.12034257,2520.1,2520.0,0.745]
["bitfinex","ETHUSD",1725052669856,20.08843257,2520.1,2520.0,0.745]
["bitfinex","ETHUSD",1725052670452,16.12034257,2520.1,2520.0,0.745]
["bitfinex","ETHUSD",1725052670749,13.73974257,2520.1,2520.0,0.745]
["bitfinex","ETHUSD",1725052672374,17.70783257,2520.1,2520.0,0.745]
["bitfinex","ETHUSD",1725052673287,3.96794,2520.2,2520.0,0.745]
["bitfinex","ETHUSD",1725052673457,7.93618,2520.1,2520.0,0.745]
["bitfinex","ETHUSD",1725052673784,11.90427,2520.1,2520.0,0.745]
["bitfinex","ETHUSD",1725052674086,7.93618,2520.1,2520.0,0.745]
["bitfinex","ETHUSD",1725052674259,9.78092597,2520.1,2520.0,0.745]
["bitfinex","ETHUSD",1725052674459,10.33092597,2520.1,2520.0,0.745]
["bitfinex","ETHUSD",1725052674770,11.48618,2520.1,2520.0,0.745]
["bitfinex","ETHUSD",1725052677510,6.96809,2520.1,2520.0,0.745]
["bitfinex","ETHUSD",1725052679214,3.0,2520.1,2520.0,0.745]
["bitfinex","ETHUSD",1725052679419,3.96781,2520.3,2520.0,0.745]
["bitfinex","ETHUSD",1725052681311,3.968,2520.2,2520.0,0.745]
["bitfinex","ETHUSD",1725052682278,3.96779,2520.3,2520.0,0.745]
["bitfinex","ETHUSD",1725052684576,3.96797,2520.2,2520.0,0.745]
["bitfinex","ETHUSD",1725052686078,7.93618,2520.1,2520.0,0.745]
["bitfinex","ETHUSD",1725052686280,8.729756,2520.1,2520.0,0.745]
["bitfinex","ETHUSD",1725052686577,7.93618,2520.1,2520.0,0.745]
["bitfinex","ETHUSD",1725052688421,11.48618,2520.1,2520.0,0.745]
["bitfinex","ETHUSD",1725052689220,11.36742,2520.6,2520.1,6.31502]
["bitfinex","ETHUSD",1725052689422,7.4,2520.6,2520.1,6.31502]
["bitfinex","ETHUSD",1725052689607,11.36677,2521.0,2520.4,2.347]
["bitfinex","ETHUSD",1725052689811,7.6094709,2521.2,2520.4,2.347]
["bitfinex","ETHUSD",1725052689812,3.96646,2521.2,2520.4,2.347]
["bitfinex","ETHUSD",1725052689984,5.7852512,2521.4,2520.4,2.347]
["bitfinex","ETHUSD",1725052689985,3.96615,2521.4,2520.9,2.347]
["bitfinex","ETHUSD",1725052690325,3.96615,2521.4,2520.5,0.32197994]
["bitfinex","ETHUSD",1725052690326,3.96684,2520.9,2520.5,2.58963528]
["bitfinex","ETHUSD",1725052690528,3.96667,2521.0,2520.5,2.347]
["bitfinex","ETHUSD",1725052690681,3.96622,2521.3,2520.7,3.96704]
["bitfinex","ETHUSD",1725052691018,3.96622,2521.3,2520.9,2.347]
["bitfinex","ETHUSD",1725052691429,3.96639,2521.2,2520.9,2.347]
["bitfinex","ETHUSD",1725052691893,3.96653,2521.1,2520.9,2.347]
["bitfinex","ETHUSD",1725052693489,1.093275,2521.1,2520.5,2.347]
["bitfinex","ETHUSD",1725052693791,3.96672,2521.0,2520.5,6.31438]
["bitfinex","ETHUSD",1725052693992,3.96652,2521.1,2520.6,3.96727]
["bitfinex","ETHUSD",1725052694194,3.0,2521.0,2520.7,1.028165]
["bitfinex","ETHUSD",1725052694843,3.96652,2521.1,2520.7,4.995275]
["bitfinex","ETHUSD",1725052694979,3.96652,2521.1,2520.8,0.8962545]
["bitfinex","ETHUSD",1725052695425,3.96652,2521.1,2520.6,7.93449]
["bitfinex","ETHUSD",1725052695426,3.96652,2521.1,2520.6,3.96722]
["bitfinex","ETHUSD",1725052695587,3.0,2521.3,2520.6,7.93442]
["bitfinex","ETHUSD",1725052695780,3.96654,2521.1,2520.6,7.93442]
["bitfinex","ETHUSD",1725052696010,3.96654,2521.1,2520.6,8.962562]
["bitfinex","ETHUSD",1725052696738,3.96654,2521.1,2520.7,3.96709]
["bitfinex","ETHUSD",1725052696904,3.96623,2521.3,2520.8,6.31388]
["bitfinex","ETHUSD",1725052697233,3.96637,2521.2,2520.8,6.31388]
["bitfinex","ETHUSD",1725052699046,10.93237,2521.4,2520.8,6.31388]
["bitfinex","ETHUSD",1725052699214,3.96637,2521.2,2520.9,0.631388]
["bitfinex","ETHUSD",1725052699414,3.96637,2521.2,2520.8,6.31399]
["bitfinex","ETHUSD",1725052699828,7.93287,2521.2,2520.8,2.347]
["bitfinex","ETHUSD",1725052700012,3.96655,2521.1,2520.8,2.347]
["bitfinex","ETHUSD",1725052700841,3.96637,2521.2,2520.8,6.31397]
["bitfinex","ETHUSD",1725052701000,3.96637,2521.2,2520.9,0.2347]
["bitfinex","ETHUSD",1725052701200,3.96623,2521.3,2520.9,0.2347]
["bitfinex","ETHUSD",1725052701537,3.0,2521.4,2521.0,6.21885]
["bitfinex","ETHUSD",1725052701700,3.0,2521.4,2521.1,0.645355]
["bitfinex","ETHUSD",1725052702101,3.0,2521.4,2521.1,4.611795]
["bitfinex","ETHUSD",1725052702322,3.0,2521.5,2521.1,4.611795]
["bitfinex","ETHUSD",1725052702901,3.0,2521.5,2521.3,2.2523]
["bitfinex","ETHUSD",1725052703097,3.96581,2521.6,2521.3,2.2523]
["bitfinex","ETHUSD",1725052703643,3.96565,2521.7,2521.3,3.3353545]
["bitfinex","ETHUSD",1725052703799,3.9659,2521.5,2521.3,2.2523]
["bitfinex","ETHUSD",1725052704000,3.9659,2521.5,2521.0,3.96667]
["bitfinex","ETHUSD",1725052704001,3.96613,2521.4,2521.0,6.21897]
["bitfinex","ETHUSD",1725052704656,3.96613,2521.4,2521.0,2.2523]
["bitfinex","ETHUSD",1725052704944,3.96622,2521.3,2521.0,2.2523]
["bitfinex","ETHUSD",1725052705502,3.96622,2521.3,2520.7,2.4593]
["bitfinex","ETHUSD",1725052705503,3.169412,2521.3,2520.7,2.4593]
["bitfinex","ETHUSD",1725052705736,7.93473,2520.6,2520.3,4.0]
["bitfinex","ETHUSD",1725052705937,7.93477,2520.6,2520.3,4.0]
["bitfinex","ETHUSD",1725052706143,3.96733,2520.6,2520.3,4.0]
["bitfinex","ETHUSD",1725052706657,7.93476,2520.6,2520.2,2.4593]
["bitfinex","ETHUSD",1725052706842,7.93476,2520.6,2520.2,3.176539]
["bitfinex","ETHUSD",1725052706843,3.96733,2520.6,2520.2,3.176539]
["bitfinex","ETHUSD",1725052707047,3.96557,2521.8,2520.6,2.4593]
["bitfinex","ETHUSD",1725052707340,2.3762,2521.9,2521.0,3.96661]
["bitfinex","ETHUSD",1725052707341,7.93196,2521.5,2521.0,3.96661]
["bitfinex","ETHUSD",1725052707513,0.793196,2521.4,2521.0,3.96661]
["bitfinex","ETHUSD",1725052707715,7.93199,2521.5,2521.0,3.96661]
["bitfinex","ETHUSD",1725052707914,3.96597,2521.5,2521.0,3.96661]
["bitfinex","ETHUSD",1725052708151,3.96597,2521.5,2521.0,7.93321]
["bitfinex","ETHUSD",1725052708450,3.96597,2521.5,2521.0,7.93319]
["bitfinex","ETHUSD",1725052708652,7.93195,2521.5,2521.0,3.96659]
["bitfinex","ETHUSD",1725052709460,3.96597,2521.5,2521.0,3.96659]
["bitfinex","ETHUSD",1725052710054,7.93197,2521.5,2521.0,3.96659]
["bitfinex","ETHUSD",1725052710256,3.96643,2521.2,2521.0,2.4593]
["bitfinex","ETHUSD",1725052710755,3.96619,2521.4,2520.6,3.96725]
["bitfinex","ETHUSD",1725052711063,3.96644,2521.2,2520.7,6.42637]
["bitfinex","ETHUSD",1725052712732,3.96644,2521.2,2520.8,3.96699]
["bitfinex","ETHUSD",1725052714867,3.96623,2521.3,2520.8,3.96699]
["bitfinex","ETHUSD",1725052715920,3.96623,2521.3,2520.8,7.93385]
["bitfinex","ETHUSD",1725052716266,3.96623,2521.3,2520.8,3.96692]
["bitfinex","ETHUSD",1725052720155,5.1820067,2521.4,2520.8,3.96691]
["bitfinex","ETHUSD",1725052720464,3.96627,2521.3,2520.8,3.96696]
["bitfinex","ETHUSD",1725052721161,3.96627,2521.3,2520.8,7.93387]
["bitfinex","ETHUSD",1725052724179,3.96627,2521.3,2520.9,3.96681]
["bitfinex","ETHUSD",1725052725274,4.96041737,2521.3,2520.9,3.96681]
["bitfinex","ETHUSD",1725052727066,0.99414737,2521.3,2520.9,3.96681]
["bitfinex","ETHUSD",1725052729355,4.96036737,2521.3,2520.9,3.96681]
["bitfinex","ETHUSD",1725052729548,6.24697,2521.1,2520.6,3.96729]
["bitfinex","ETHUSD",1725052729743,7.24078737,2521.3,2520.6,3.96717]
["bitfinex","ETHUSD",1725052729989,3.96638,2521.2,2520.7,2.4995]
["bitfinex","ETHUSD",1725052730189,0.89268674,2521.1,2520.7,2.4995]
["bitfinex","ETHUSD",1725052730347,0.89268674,2521.1,2520.7,6.46657]
["bitfinex","ETHUSD",1725052731051,3.96595,2521.5,2521.0,3.96661]
["bitfinex","ETHUSD",1725052731298,10.93199,2521.5,2521.0,3.96661]
["bitfinex","ETHUSD",1725052733090,6.96595,2521.5,2521.1,3.9665]
["bitfinex","ETHUSD",1725052733397,1.833199,2521.4,2521.1,3.9665]
["bitfinex","ETHUSD",1725052733686,4.833199,2521.4,2521.1,3.9665]
["bitfinex","ETHUSD",1725052733896,3.96595,2521.5,2520.6,3.96728]
["bitfinex","ETHUSD",1725052733897,7.4,2521.6,2521.3,3.9662]
["bitfinex","ETHUSD",1725052734108,7.4,2521.6,2521.4,3.96598]
["bitfinex","ETHUSD",1725052734272,19.57,2521.9,2521.5,3.96576]
["bitfinex","ETHUSD",1725052734598,3.96513,2522.0,2521.6,3.96566]
["bitfinex","ETHUSD",1725052734902,0.624543,2521.9,2521.6,3.96566]
["bitfinex","ETHUSD",1725052735256,3.624543,2521.9,2521.6,3.96566]
["bitfinex","ETHUSD",1725052735561,3.624543,2521.9,2521.2,6.46576]
["bitfinex","ETHUSD",1725052735562,3.0,2521.8,2521.4,7.93188]
["bitfinex","ETHUSD",1725052735774,3.7589673,2521.8,2521.4,7.93186]
["bitfinex","ETHUSD",1725052735980,6.24534,2522.1,2521.2,2.4995]
["bitfinex","ETHUSD",1725052736202,7.4,2522.2,2521.7,7.93099]
["bitfinex","ETHUSD",1725052736203,11.36481,2522.2,2521.7,7.93099]
["bitfinex","ETHUSD",1725052736414,11.36481,2522.2,2521.7,7.93098]
["bitfinex","ETHUSD",1725052736616,11.36481,2522.2,2521.7,3.96548]
["bitfinex","ETHUSD",1725052736832,11.36481,2522.2,2521.7,7.93098]
["bitfinex","ETHUSD",1725052736972,1.532956,2522.1,2521.7,3.96548]
["bitfinex","ETHUSD",1725052737473,8.497936,2522.1,2521.7,3.96548]
["bitfinex","ETHUSD",1725052739613,8.497936,2522.1,2521.6,3.96571]
["bitfinex","ETHUSD",1725052739812,5.5548936,2522.0,2521.6,3.96571]
["bitfinex","ETHUSD",1725052740180,5.5548936,2522.0,2521.6,7.93142]
["bitfinex","ETHUSD",1725052740181,1.5897936,2522.0,2521.6,7.93142]
["bitfinex","ETHUSD",1725052740405,4.5897936,2522.0,2521.7,3.96554]
["bitfinex","ETHUSD",1725052740788,4.5897936,2522.0,2521.7,3.96548]
["bitfinex","ETHUSD",1725052740789,1.5897936,2522.0,2521.7,3.96548]
["bitfinex","ETHUSD",1725052740989,3.0,2522.1,2521.7,3.96548]
["bitfinex","ETHUSD",1725052741422,6.96495,2522.1,2521.7,3.96548]
["bitfinex","ETHUSD",1725052746924,10.93,2522.1,2521.6,3.96573]
["bitfinex","ETHUSD",1725052747228,12.366495,2522.1,2521.6,3.96573]
["bitfinex","ETHUSD",1725052747430,2.3263,2522.0,2521.6,3.96573]
["bitfinex","ETHUSD",1725052747923,8.401445,2522.1,2521.6,3.96573]
["bitfinex","ETHUSD",1725052748226,8.401445,2522.1,2521.7,3.96549]
["bitfinex","ETHUSD",1725052748426,3.0,2522.1,2521.8,6.42361]
["bitfinex","ETHUSD",1725052748884,3.0,2522.1,2521.9,3.96523]
["bitfinex","ETHUSD",1725052749224,3.0,2522.1,2521.8,6.42361]
["bitfinex","ETHUSD",1725052749225,3.0,2522.3,2522.0,3.9651]
["bitfinex","ETHUSD",1725052749704,3.0,2522.3,2522.1,3.96483]
["bitfinex","ETHUSD",1725052749908,3.96432,2522.5,2522.1,3.96483]
["bitfinex","ETHUSD",1725052750211,3.0,2522.4,2522.1,3.96483]
["bitfinex","ETHUSD",1725052750395,3.0,2522.5,2522.1,7.92964]
["bitfinex","ETHUSD",1725052750826,3.0,2522.5,2522.2,3.96472]
["bitfinex","ETHUSD",1725052751115,3.0,2522.5,2522.2,6.42292]
["bitfinex","ETHUSD",1725052751805,4.93879426,2522.6,2522.2,6.42292]
["bitfinex","ETHUSD",1725052752573,8.90295426,2522.6,2522.2,6.42292]
["bitfinex","ETHUSD",1725052753124,3.0,2522.6,2522.3,3.96459]
["bitfinex","ETHUSD",1725052753323,3.0,2522.6,2522.2,6.42292]
["bitfinex","ETHUSD",1725052753324,3.0,2522.6,2522.4,3.96446]
["bitfinex","ETHUSD",1725052753631,11.36375,2522.9,2522.4,3.96446]
["bitfinex","ETHUSD",1725052753632,14.36375,2522.9,2522.4,3.96446]
["bitfinex","ETHUSD",1725052753833,10.11945726,2522.9,2522.4,3.96446]
["bitfinex","ETHUSD",1725052754635,10.11945726,2522.9,2522.4,7.9288]
["bitfinex","ETHUSD",1725052754791,11.45966265,2523.1,2522.5,6.42241]
["bitfinex","ETHUSD",1725052754792,2.3263,2523.1,2522.5,6.42241]
["bitfinex","ETHUSD",1725052755296,2.3263,2523.1,2522.6,3.96413]
["bitfinex","ETHUSD",1725052755502,7.92664,2523.2,2522.7,3.96399]
["bitfinex","ETHUSD",1725052755699,3.96337,2523.1,2522.6,3.96413]
["bitfinex","ETHUSD",1725052756828,6.96355,2523.0,2522.6,3.96413]
["bitfinex","ETHUSD",1725052757337,3.0,2523.0,2522.6,7.92819]
["bitfinex","ETHUSD",1725052757512,3.0,2523.0,2522.6,3.96406]
["bitfinex","ETHUSD",1725052758400,6.96354,2523.0,2522.6,3.96406]
["bitfinex","ETHUSD",1725052763531,6.96354,2523.0,2522.5,2.4582]
["bitfinex","ETHUSD",1725052763532,6.96354,2523.0,2522.5,6.4225]
["bitfinex","ETHUSD",1725052764323,3.96429,2522.6,2522.1,2.4102]
["bitfinex","ETHUSD",1725052765075,3.96429,2522.6,2522.2,3.96478]
["bitfinex","ETHUSD",1725052765667,8.0958651,2523.0,2521.8,3.96531]
["bitfinex","ETHUSD",1725052765668,1.73336265,2522.8,2521.8,3.96531]
["bitfinex","ETHUSD",1725052765868,3.96504,2522.1,2521.6,6.46093]
["bitfinex","ETHUSD",1725052766072,3.96497,2522.1,2521.7,4.0]
["bitfinex","ETHUSD",1725052766227,3.9651,2522.0,2521.7,4.0]
["bitfinex","ETHUSD",1725052766437,3.96488,2522.2,2521.7,4.0]
["bitfinex","ETHUSD",1725052766639,3.96512,2522.0,2521.7,4.0]
["bitfinex","ETHUSD",1725052766841,3.96488,2522.2,2521.3,1.73336265]
["bitfinex","ETHUSD",1725052766842,3.96543,2521.8,2521.4,3.96589]
["bitfinex","ETHUSD",1725052767046,3.96528,2521.9,2521.5,4.0]
["bitfinex","ETHUSD",1725052767278,3.96554,2521.8,2521.5,4.0]
["bitfinex","ETHUSD",1725052767588,7.93109,2521.8,2521.3,6.46148]
["bitfinex","ETHUSD",1725052768073,3.96557,2521.7,2521.3,6.46148]
["bitfinex","ETHUSD",1725052768474,3.96599,2521.5,2521.0,6.46196]
["bitfinex","ETHUSD",1725052768878,3.96599,2521.5,2521.0,10.42846]
["bitfinex","ETHUSD",1725052769086,3.96599,2521.5,2521.1,3.96649]
["bitfinex","ETHUSD",1725052769874,3.96599,2521.5,2521.0,6.46186]
["bitfinex","ETHUSD",1725052770580,3.96554,2521.8,2521.3,3.96614]
["bitfinex","ETHUSD",1725052770942,3.96554,2521.8,2521.3,3.96612]
["bitfinex","ETHUSD",1725052771287,3.9655,2521.8,2521.3,7.93223]
["bitfinex","ETHUSD",1725052771691,3.9655,2521.8,2521.4,3.96604]
["bitfinex","ETHUSD",1725052771891,7.93102,2521.8,2521.3,3.96611]
["bitfinex","ETHUSD",1725052773295,3.9656,2521.7,2521.3,3.96611]
["bitfinex","ETHUSD",1725052777299,3.96575,2521.6,2521.2,3.96636]
["bitfinex","ETHUSD",1725052777808,7.9316,2521.6,2521.1,4.612586]
["bitfinex","ETHUSD",1725052778309,3.96599,2521.5,2521.0,6.46191]
["bitfinex","ETHUSD",1725052782916,3.96594,2521.5,2520.9,3.96681]
["bitfinex","ETHUSD",1725052783225,3.96621,2521.3,2520.8,7.93381]
["bitfinex","ETHUSD",1725052784090,7.9325,2521.3,2520.8,3.96689]
["bitfinex","ETHUSD",1725052784292,3.96621,2521.3,2520.8,3.96689]
["bitfinex","ETHUSD",1725052784498,6.21671,2521.3,2520.8,3.96689]
["bitfinex","ETHUSD",1725052784906,6.21671,2521.3,2520.7,10.32914]
["bitfinex","ETHUSD",1725052784907,3.96648,2521.2,2520.7,10.32914]
["bitfinex","ETHUSD",1725052785109,3.96648,2521.2,2520.7,11.758772]
["bitfinex","ETHUSD",1725052785290,3.96653,2521.1,2520.7,7.96714]
["bitfinex","ETHUSD",1725052785878,3.96653,2521.1,2520.6,3.96727]
["bitfinex","ETHUSD",1725052786111,3.96668,2521.0,2520.6,3.96727]
["bitfinex","ETHUSD",1725052787878,3.96668,2521.0,2520.6,5.42502504]
["bitfinex","ETHUSD",1725052788417,3.96648,2521.2,2520.8,6.44828]
["bitfinex","ETHUSD",1725052789607,3.96645,2521.2,2520.8,3.96698]
["bitfinex","ETHUSD",1725052789825,6.46125,2521.2,2520.8,3.96698]
["bitfinex","ETHUSD",1725052791002,3.96618,2521.4,2521.0,3.96661]
["bitfinex","ETHUSD",1725052791213,3.9659,2521.5,2521.0,3.96661]
["bitfinex","ETHUSD",1725052791589,3.96615,2521.4,2520.9,6.4481]
["bitfinex","ETHUSD",1725052791804,3.96615,2521.4,2520.9,3.9668]
["bitfinex","ETHUSD",1725052792001,3.96621,2521.3,2520.9,3.9668]
["bitfinex","ETHUSD",1725052792526,3.96615,2521.4,2520.9,7.93353]
["bitfinex","ETHUSD",1725052792761,3.96615,2521.4,2520.9,9.06893275]
["bitfinex","ETHUSD",1725052793732,3.96622,2521.3,2520.9,5.10213275]
["bitfinex","ETHUSD",1725052793937,3.96622,2521.3,2520.9,3.96673]
["bitfinex","ETHUSD",1725052794802,3.96659,2521.1,2520.5,2.4813]
["bitfinex","ETHUSD",1725052795001,8.493102,2521.8,2520.6,4.16154038]
["bitfinex","ETHUSD",1725052795208,8.493102,2521.8,2520.5,2.4813]
["bitfinex","ETHUSD",1725052795209,2.4948,2522.2,2521.8,3.96541]
["bitfinex","ETHUSD",1725052795539,3.96477,2522.3,2521.8,3.96533]
["bitfinex","ETHUSD",1725052795735,0.396477,2522.2,2521.8,3.96533]
["bitfinex","ETHUSD",1725052795944,11.36388,2522.8,2522.3,3.96463]
["bitfinex","ETHUSD",1725052795945,3.96385,2522.8,2522.3,3.96463]
["bitfinex","ETHUSD",1725052796249,3.96385,2522.8,2522.3,3.96455]
["bitfinex","ETHUSD",1725052796399,3.96403,2522.7,2522.2,6.44608]
["bitfinex","ETHUSD",1725052796590,3.96385,2522.8,2521.9,3.96513]
["bitfinex","ETHUSD",1725052796591,3.96447,2522.4,2521.9,3.96513]
["bitfinex","ETHUSD",1725052797422,3.96447,2522.4,2521.7,7.93096]
["bitfinex","ETHUSD",1725052797423,3.96464,2522.3,2521.7,7.93096]
["bitfinex","ETHUSD",1725052797625,3.96448,2522.4,2521.9,3.96516]
["bitfinex","ETHUSD",1725052798205,3.96466,2522.3,2521.9,3.96516]
["bitfinex","ETHUSD",1725052798424,3.96466,2522.3,2521.8,3.96542]
["bitfinex","ETHUSD",1725052799354,3.965,2522.1,2521.7,3.96545]
["bitfinex","ETHUSD",1725052799522,4.757644,2522.3,2521.4,3.96593]
["bitfinex","ETHUSD",1725052799523,3.96534,2521.9,2521.4,3.96593]
["bitfinex","ETHUSD",1725052799847,7.93075,2521.9,2521.4,3.96593]
["bitfinex","ETHUSD",1725052800046,7.9307,2521.9,2521.4,3.96593]
["bitfinex","ETHUSD",1725052800277,3.96543,2521.8,2521.3,3.96611]
["bitfinex","ETHUSD",1725052800483,3.96543,2521.8,2521.3,7.93221]
["bitfinex","ETHUSD",1725052800778,3.96511,2522.0,2521.5,3.96578]
["bitfinex","ETHUSD",1725052800962,3.96534,2521.9,2521.4,3.96603]
["bitfinex","ETHUSD",1725052801164,3.96534,2521.9,2521.5,3.96588]
["bitfinex","ETHUSD",1725052801342,6.45944,2522.3,2521.7,3.96542]
["bitfinex","ETHUSD",1725052801343,3.96493,2522.2,2521.7,3.96542]
["bitfinex","ETHUSD",1725052801551,7.92985,2522.2,2521.7,3.96542]
["bitfinex","ETHUSD",1725052801733,7.92986,2522.2,2521.7,3.96542]
["bitfinex","ETHUSD",1725052801935,7.92986,2522.2,2521.6,3.96565]
["bitfinex","ETHUSD",1725052801936,3.96501,2522.1,2521.6,3.96565]
["bitfinex","ETHUSD",1725052802546,3.96501,2522.1,2521.6,7.93131]
["bitfinex","ETHUSD",1725052803241,3.96501,2522.1,2521.6,3.96565]
["bitfinex","ETHUSD",1725052803851,3.96511,2522.0,2521.6,7.93131]
["bitfinex","ETHUSD",1725052804058,3.96497,2522.1,2521.6,7.93131]
["bitfinex","ETHUSD",1725052804270,3.96497,2522.1,2521.6,3.96565]
["bitfinex","ETHUSD",1725052805379,3.96497,2522.1,2521.6,7.93132]
["bitfinex","ETHUSD",1725052806591,3.96497,2522.1,2521.6,3.96565]
["bitfinex","ETHUSD",1725052806878,3.96542,2521.8,2521.5,2.4813]
["bitfinex","ETHUSD",1725052807762,3.96527,2521.9,2521.5,2.4813]
["bitfinex","ETHUSD",1725052808374,3.96552,2521.8,2521.3,3.96617]
["bitfinex","ETHUSD",1725052808792,3.96552,2521.8,2521.4,3.96604]
["bitfinex","ETHUSD",1725052809872,3.96528,2521.9,2521.4,3.96604]
["bitfinex","ETHUSD",1725052810079,3.96528,2521.9,2521.4,7.93199]
["bitfinex","ETHUSD",1725052810278,3.96511,2522.0,2521.6,3.96572]
["bitfinex","ETHUSD",1725052811207,3.96511,2522.0,2521.5,3.96587]
["bitfinex","ETHUSD",1725052814401,3.96527,2521.9,2521.4,3.96595]
["bitfinex","ETHUSD",1725052814805,6.27787,2521.9,2521.4,3.96595]
["bitfinex","ETHUSD",1725052815017,3.96548,2521.8,2521.4,3.96595]
["bitfinex","ETHUSD",1725052815179,3.96558,2521.7,2521.3,3.96619]
["bitfinex","ETHUSD",1725052815810,3.96558,2521.7,2521.2,6.23623]
["bitfinex","ETHUSD",1725052815811,3.96544,2521.8,2521.4,3.96603]
["bitfinex","ETHUSD",1725052816250,3.96544,2521.8,2521.3,3.96618]
["bitfinex","ETHUSD",1725052816542,7.93097,2521.8,2521.3,3.96618]
["bitfinex","ETHUSD",1725052817655,3.96559,2521.7,2521.3,3.96618]
["bitfinex","ETHUSD",1725052817857,3.96559,2521.7,2521.1,3.96637]
["bitfinex","ETHUSD",1725052817858,3.96591,2521.5,2521.1,3.96637]
["bitfinex","ETHUSD",1725052818061,3.96591,2521.5,2521.0,4.0]
["bitfinex","ETHUSD",1725052818350,3.9662,2521.3,2520.9,6.23679]
["bitfinex","ETHUSD",1725052818554,3.9662,2521.3,2520.9,6.9268974]
["bitfinex","ETHUSD",1725052819861,3.9662,2521.3,2520.9,2.9601074]
["bitfinex","ETHUSD",1725052820159,3.9662,2521.3,2520.9,0.6901074]
["bitfinex","ETHUSD",1725052820160,3.96644,2521.2,2520.9,0.6901074]
["bitfinex","ETHUSD",1725052820867,3.96659,2521.1,2520.5,2.3149]
["bitfinex","ETHUSD",1725052821031,3.96675,2521.0,2520.6,7.9673]
["bitfinex","ETHUSD",1725052821236,2.3209,2521.3,2520.6,4.0]
["bitfinex","ETHUSD",1725052821577,7.9342,2520.8,2520.6,4.0]
["bitfinex","ETHUSD",1725052821868,3.96715,2520.7,2520.6,4.0]
["bitfinex","ETHUSD",1725052822158,3.96715,2520.7,2520.3,3.96769]
["bitfinex","ETHUSD",1725052822361,3.96715,2520.7,2520.0,3.0599]
["bitfinex","ETHUSD",1725052822362,3.96746,2520.5,2520.4,4.0]
["bitfinex","ETHUSD",1725052822893,3.96746,2520.5,2520.1,3.96807]
["bitfinex","ETHUSD",1725052823094,3.96746,2520.5,2520.1,1.51547944]
["bitfinex","ETHUSD",1725052823252,3.96762,2520.4,2520.0,4.71323]
["bitfinex","ETHUSD",1725052823452,3.96762,2520.4,2520.1,4.0]
["bitfinex","ETHUSD",1725052824272,3.96762,2520.4,2520.0,5.581388]
["bitfinex","ETHUSD",1725052824273,3.96762,2520.4,2520.0,1.613158]
["bitfinex","ETHUSD",1725052824788,3.96762,2520.4,2520.0,5.581368]
["bitfinex","ETHUSD",1725052826089,3.96748,2520.5,2520.1,3.96807]
["bitfinex","ETHUSD",1725052826292,3.96732,2520.6,2520.2,3.96792]
["bitfinex","ETHUSD",1725052828108,3.96717,2520.7,2520.2,3.96792]
["bitfinex","ETHUSD",1725052828710,9.7209,2520.9,2520.5,3.96735]
["bitfinex","ETHUSD",1725052828906,3.0,2520.8,2520.3,6.44279844]
["bitfinex","ETHUSD",1725052829090,3.0,2520.8,2520.5,3.96743]
["bitfinex","ETHUSD",1725052829262,9.7209,2520.9,2520.5,3.96743]
["bitfinex","ETHUSD",1725052829684,9.7209,2520.9,2520.6,3.96728]
["bitfinex","ETHUSD",1725052830425,11.089666,2520.9,2520.6,3.96728]
["bitfinex","ETHUSD",1725052831432,11.089666,2520.9,2520.5,3.96744]
["bitfinex","ETHUSD",1725052831729,9.7209,2520.9,2520.5,3.96744]
["bitfinex","ETHUSD",1725052833099,2.3209,2520.9,2520.5,3.96744]
["bitfinex","ETHUSD",1725052833695,6.28775,2520.9,2520.5,3.96744]
["bitfinex","ETHUSD",1725052835199,6.28775,2520.9,2520.5,3.96738]
["bitfinex","ETHUSD",1725052838069,7.31319,2520.9,2520.5,3.96738]
["bitfinex","ETHUSD",1725052840444,7.31319,2520.9,2520.5,3.96737]
["bitfinex","ETHUSD",1725052843667,7.31319,2520.9,2520.5,7.93475]
["bitfinex","ETHUSD",1725052843864,3.34634,2520.9,2520.5,7.93475]
["bitfinex","ETHUSD",1725052844103,3.34634,2520.9,2520.5,3.96737]
["bitfinex","ETHUSD",1725052846735,7.31318,2520.9,2520.5,3.96737]
["bitfinex","ETHUSD",1725052848577,3.96675,2521.0,2520.5,3.96731]
["bitfinex","ETHUSD",1725052848905,3.96675,2521.0,2520.5,7.93469]
["bitfinex","ETHUSD",1725052849119,3.96675,2521.0,2520.5,3.96731]
["bitfinex","ETHUSD",1725052852122,3.96683,2520.9,2520.5,3.96731]
["bitfinex","ETHUSD",1725052852679,3.96664,2521.1,2520.5,3.96731]
["bitfinex","ETHUSD",1725052852890,4.671554,2521.0,2520.5,3.96731]
["bitfinex","ETHUSD",1725052853181,8.638304,2521.0,2520.6,3.96725]
["bitfinex","ETHUSD",1725052855142,8.638304,2521.0,2520.5,3.96731]
["bitfinex","ETHUSD",1725052856284,8.638304,2521.0,2520.5,7.9347]
["bitfinex","ETHUSD",1725052858487,1.2604944,2520.9,2520.5,7.9347]
["bitfinex","ETHUSD",1725052858985,1.2604944,2520.9,2520.5,3.96731]
["bitfinex","ETHUSD",1725052859993,5.2273344,2520.9,2520.5,3.96731]
["bitfinex","ETHUSD",1725052861192,5.2273344,2520.9,2520.5,7.93469]
["bitfinex","ETHUSD",1725052861703,5.2273344,2520.9,2520.5,3.96731]
["bitfinex","ETHUSD",1725052862452,3.96684,2520.9,2520.5,7.9347]
["bitfinex","ETHUSD",1725052862986,8.638264,2521.0,2520.6,3.96729]
["bitfinex","ETHUSD",1725052863557,12.605044,2521.0,2520.6,3.96729]
["bitfinex","ETHUSD",1725052868202,3.96684,2520.9,2520.6,3.96729]
["bitfinex","ETHUSD",1725052869005,3.96684,2520.9,2520.5,3.96744]
["bitfinex","ETHUSD",1725052883203,4.67975088,2520.9,2520.5,3.96744]
["bitfinex","ETHUSD",1725052884101,8.64669088,2520.9,2520.5,3.96744]
["bitfinex","ETHUSD",1725052887708,3.96736,2520.6,2520.2,3.96784]
["bitfinex","ETHUSD",1725052887911,4.364096,2520.6,2520.2,3.96784]
["bitfinex","ETHUSD",1725052888113,3.96736,2520.6,2520.2,3.96784]
["bitfinex","ETHUSD",1725052891944,3.96736,2520.6,2520.2,7.93569]
["bitfinex","ETHUSD",1725052892242,3.96736,2520.6,2520.2,3.96784]
["bitfinex","ETHUSD",1725052892399,3.96736,2520.6,2520.2,7.93569]
["bitfinex","ETHUSD",1725052892600,3.96736,2520.6,2520.2,3.96784]
["bitfinex","ETHUSD",1725052894196,3.96736,2520.6,2520.2,7.9357]
["bitfinex","ETHUSD",1725052896043,3.96736,2520.6,2520.2,3.96784]
["bitfinex","ETHUSD",1725052897100,3.96736,2520.6,2520.2,7.9357]
["bitfinex","ETHUSD",1725052897307,6.23606,2520.7,2520.3,3.96776]
["bitfinex","ETHUSD",1725052901347,2.2689,2520.7,2520.4,3.96762]
["bitfinex","ETHUSD",1725052903048,2.2689,2520.7,2520.3,3.96777]
["bitfinex","ETHUSD",1725052903517,6.2361,2520.7,2520.3,3.96777]
["bitfinex","ETHUSD",1725052911095,8.11291088,2520.9,2520.3,0.8729126]
["bitfinex","ETHUSD",1725052911096,7.4,2520.9,2520.3,0.8729126]
["bitfinex","ETHUSD",1725052911383,7.4,2520.9,2520.8,3.96699]
["bitfinex","ETHUSD",1725052916377,2.4112,2521.2,2520.8,3.96699]
["bitfinex","ETHUSD",1725052916545,5.4112,2521.2,2520.8,3.96699]
["bitfinex","ETHUSD",1725052917282,5.4112,2521.2,2520.9,3.96682]
["bitfinex","ETHUSD",1725052920261,13.77726,2521.4,2521.0,3.96666]
["bitfinex","ETHUSD",1725052921096,2.3917,2521.7,2521.4,3.96599]
["bitfinex","ETHUSD",1725052921312,2.3917,2521.9,2521.6,3.96565]
["bitfinex","ETHUSD",1725052922702,5.3917,2521.9,2521.6,3.96565]
["bitfinex","ETHUSD",1725052923059,5.3917,2521.9,2521.5,3.96588]
["bitfinex","ETHUSD",1725052923276,8.45787175,2521.9,2521.5,3.96588]
["bitfinex","ETHUSD",1725052923677,5.3917,2521.9,2521.7,3.96549]
["bitfinex","ETHUSD",1725052923906,7.4,2522.0,2521.7,3.96549]
["bitfinex","ETHUSD",1725052924077,3.96466,2522.3,2521.9,3.96513]
["bitfinex","ETHUSD",1725052924078,2.3917,2522.3,2521.9,3.96513]
["bitfinex","ETHUSD",1725052924274,2.3917,2522.3,2522.0,3.96509]
["bitfinex","ETHUSD",1725052928223,6.96448,2522.4,2521.9,3.96526]
["bitfinex","ETHUSD",1725052929841,6.96448,2522.4,2522.0,3.9651]
["bitfinex","ETHUSD",1725052930166,6.96448,2522.4,2521.9,3.96524]
["bitfinex","ETHUSD",1725052930167,6.37045,2522.3,2521.9,3.96524]
["bitfinex","ETHUSD",1725052932448,2.4058,2522.3,2522.0,3.96509]
["bitfinex","ETHUSD",1725052932780,2.4058,2522.3,2521.9,3.96524]
["bitfinex","ETHUSD",1725052932947,2.4058,2522.3,2521.9,7.93042]
["bitfinex","ETHUSD",1725052933352,2.4058,2522.3,2521.9,7.93037]
["bitfinex","ETHUSD",1725052933749,2.4058,2522.3,2521.9,3.96518]
["bitfinex","ETHUSD",1725052934158,2.4058,2522.3,2521.9,3.96517]
["bitfinex","ETHUSD",1725052934882,2.4058,2522.3,2522.1,3.96488]
["bitfinex","ETHUSD",1725052936274,2.4058,2522.3,2522.0,3.9651]
["bitfinex","ETHUSD",1725052939758,2.4058,2522.3,2521.2,3.96624]
["bitfinex","ETHUSD",1725052939759,6.36956,2522.9,2522.5,3.96424]
["bitfinex","ETHUSD",1725052939949,6.36905,2523.2,2522.6,4.360574]
["bitfinex","ETHUSD",1725052940147,2.4058,2523.4,2522.6,1.81405611]
["bitfinex","ETHUSD",1725052940504,4.11227323,2524.6,2522.6,1.81405611]
["bitfinex","ETHUSD",1725052940505,3.96248,2523.7,2523.3,3.96298]
["bitfinex","ETHUSD",1725052941398,3.96248,2523.7,2523.2,3.96321]
["bitfinex","ETHUSD",1725052941685,7.92502,2523.7,2523.2,3.96321]
["bitfinex","ETHUSD",1725052941848,3.96248,2523.7,2523.2,3.96321]
["bitfinex","ETHUSD",1725052942048,1.033046,2523.7,2523.2,0.07925892]
["bitfinex","ETHUSD",1725052942292,6.27844,2523.9,2523.4,3.9629]
["bitfinex","ETHUSD",1725052942455,7.47597275,2523.9,2523.4,3.9629]
["bitfinex","ETHUSD",1725052942659,3.96229,2523.8,2523.4,3.9629]
["bitfinex","ETHUSD",1725052948588,7.92465,2523.8,2523.3,3.96305]
["bitfinex","ETHUSD",1725052949172,3.9627,2523.6,2523.1,3.96328]
["bitfinex","ETHUSD",1725052949374,2.4253,2523.5,2523.1,3.96328]
["bitfinex","ETHUSD",1725052949681,6.38806,2523.5,2523.0,3.96344]
["bitfinex","ETHUSD",1725052949882,6.38806,2523.5,2523.0,4.82290353]
["bitfinex","ETHUSD",1725052950485,6.38806,2523.5,2523.0,8.78634353]
["bitfinex","ETHUSD",1725052950691,6.38806,2523.5,2523.0,4.82289353]
["bitfinex","ETHUSD",1725052951043,6.38806,2523.5,2523.0,8.78635353]
["bitfinex","ETHUSD",1725052951244,6.38806,2523.5,2523.1,0.53443151]
["bitfinex","ETHUSD",1725052952048,3.96276,2523.5,2523.1,0.53443151]
["bitfinex","ETHUSD",1725052952592,3.96276,2523.5,2523.1,4.49779151]
["bitfinex","ETHUSD",1725052952779,3.96259,2523.6,2523.1,4.49779151]
["bitfinex","ETHUSD",1725052952982,3.96259,2523.6,2523.2,0.9320685]
["bitfinex","ETHUSD",1725052954679,3.96259,2523.6,2523.2,4.8952485]
["bitfinex","ETHUSD",1725052954879,3.96259,2523.6,2523.2,3.96318]
["bitfinex","ETHUSD",1725052955199,3.96244,2523.7,2523.2,3.96318]
["bitfinex","ETHUSD",1725052956396,7.92477,2523.8,2523.3,4.04228741]
["bitfinex","ETHUSD",1725052956564,3.96237,2523.8,2523.3,4.04228741]
["bitfinex","ETHUSD",1725052956896,7.92475,2523.8,2523.3,4.04228741]
["bitfinex","ETHUSD",1725052960036,3.96237,2523.8,2523.3,4.04228741]
["bitfinex","ETHUSD",1725052964149,6.38743,2523.9,2523.5,3.96273]
["bitfinex","ETHUSD",1725052964454,6.38743,2523.9,2523.5,6.28393]
["bitfinex","ETHUSD",1725052964455,6.96213,2523.9,2523.5,6.28393]
["bitfinex","ETHUSD",1725052965458,3.96199,2524.0,2523.6,3.96255]
["bitfinex","ETHUSD",1725052966246,11.36181,2524.1,2523.6,3.96255]
["bitfinex","ETHUSD",1725052966884,3.96199,2524.0,2523.6,3.96255]
["bitfinex","ETHUSD",1725052969044,3.96182,2524.1,2523.6,3.96255]
["bitfinex","ETHUSD",1725052969973,3.96182,2524.1,2523.5,6.28393]
["bitfinex","ETHUSD",1725052969974,3.96182,2524.1,2523.7,3.96243]
["bitfinex","ETHUSD",1725052971760,7.92373,2524.1,2523.7,3.96243]
["bitfinex","ETHUSD",1725052973778,3.96182,2524.1,2523.7,3.96243]
["bitfinex","ETHUSD",1725052974231,5.459,2524.2,2523.8,3.96217]
["bitfinex","ETHUSD",1725052974537,5.459,2524.2,2523.9,3.9621]
["bitfinex","ETHUSD",1725052975425,2.459,2524.2,2523.9,3.9621]
["bitfinex","ETHUSD",1725052976084,3.96158,2524.3,2523.9,3.9621]
["bitfinex","ETHUSD",1725052979736,7.92315,2524.3,2523.9,3.9621]
["bitfinex","ETHUSD",1725052979901,3.96157,2524.3,2523.9,3.9621]
["bitfinex","ETHUSD",1725052981415,7.92316,2524.3,2523.9,3.9621]
["bitfinex","ETHUSD",1725052981724,3.96157,2524.3,2523.9,3.9621]
["bitfinex","ETHUSD",1725052982115,7.92316,2524.3,2523.9,3.9621]
["bitfinex","ETHUSD",1725052982329,3.96157,2524.3,2523.9,3.9621]
["bitfinex","ETHUSD",1725052982505,7.92317,2524.3,2523.9,3.9621]
["bitfinex","ETHUSD",1725052982831,7.92317,2524.3,2523.8,6.39256]
["bitfinex","ETHUSD",1725052985026,3.96165,2524.2,2523.8,6.39256]
["bitfinex","ETHUSD",1725052986355,3.96165,2524.2,2523.8,7.428055]
["bitfinex","ETHUSD",1725052989650,3.96151,2524.3,2523.9,3.9621]
["bitfinex","ETHUSD",1725052991447,11.36132,2524.5,2524.1,3.96173]
["bitfinex","ETHUSD",1725052991659,11.36132,2524.5,2524.1,4.36582646]
["bitfinex","ETHUSD",1725052992169,11.36132,2524.5,2524.1,10.74364646]
["bitfinex","ETHUSD",1725052992397,11.36132,2524.5,2524.1,10.33955]
["bitfinex","ETHUSD",1725052992524,11.36132,2524.5,2524.1,6.37782]
["bitfinex","ETHUSD",1725052993260,3.96088,2524.7,2524.2,3.96151]
["bitfinex","ETHUSD",1725052993469,3.96088,2524.7,2524.3,3.96147]
["bitfinex","ETHUSD",1725052998135,13.69971,2524.8,2524.3,3.96147]
["bitfinex","ETHUSD",1725052998334,3.96071,2524.8,2524.4,3.9613]
["bitfinex","ETHUSD",1725052998566,3.0,2524.9,2524.4,6.3774]
["bitfinex","ETHUSD",1725052999427,6.96061,2524.9,2524.4,6.3774]
["bitfinex","ETHUSD",1725053002028,6.96061,2524.9,2524.5,3.96116]
["bitfinex","ETHUSD",1725053002563,3.0,2524.9,2524.5,3.96116]
["bitfinex","ETHUSD",1725053005084,10.25991,2525.0,2524.5,3.96116]
["bitfinex","ETHUSD",1725053005441,3.96057,2524.9,2524.5,3.96116]
["bitfinex","ETHUSD",1725053007270,3.95921929,2524.9,2524.5,3.96116]
["bitfinex","ETHUSD",1725053009858,3.96073,2524.8,2524.4,6.37742]
["bitfinex","ETHUSD",1725053010186,6.38338,2524.7,2524.3,3.96143]
["bitfinex","ETHUSD",1725053010379,3.96108,2524.6,2524.2,6.45641]
["bitfinex","ETHUSD",1725053010690,9.352769,2524.6,2524.1,3.96178]
["bitfinex","ETHUSD",1725053010890,3.96108,2524.6,2524.2,3.96161]
["bitfinex","ETHUSD",1725053011241,3.96121,2524.5,2524.1,7.92351]
["bitfinex","ETHUSD",1725053011460,3.96121,2524.5,2524.1,3.96173]
["bitfinex","ETHUSD",1725053014370,3.96134,2524.4,2524.0,6.45673]
["bitfinex","ETHUSD",1725053014570,2.4225,2524.7,2523.8,6.45706]
["bitfinex","ETHUSD",1725053014571,3.96156,2524.3,2523.8,6.45706]
["bitfinex","ETHUSD",1725053014749,6.38406,2524.3,2523.8,6.45706]
["bitfinex","ETHUSD",1725053015165,3.96166,2524.2,2523.8,6.45706]
["bitfinex","ETHUSD",1725053016104,3.96166,2524.2,2523.8,3.96226]
["bitfinex","ETHUSD",1725053018431,3.96166,2524.2,2523.7,3.9624]
["bitfinex","ETHUSD",1725053018567,3.96166,2524.2,2523.7,5.47785375]
["bitfinex","ETHUSD",1725053019516,3.96183,2524.1,2523.7,5.47785375]
["bitfinex","ETHUSD",1725053020406,3.96183,2524.1,2523.7,1.51545375]
["bitfinex","ETHUSD",1725053021512,3.96183,2524.1,2523.7,5.47780375]
["bitfinex","ETHUSD",1725053027094,3.96183,2524.1,2523.7,9.44016375]
["bitfinex","ETHUSD",1725053027741,3.96183,2524.1,2523.7,5.47780375]
["bitfinex","ETHUSD",1725053028494,3.96183,2524.1,2523.7,9.44016375]
["bitfinex","ETHUSD",1725053028887,3.96183,2524.1,2523.7,5.47780375]
["bitfinex","ETHUSD",1725053029171,3.96183,2524.1,2523.7,9.44016375]
["bitfinex","ETHUSD",1725053030729,3.96183,2524.1,2523.7,5.47780375]
["bitfinex","ETHUSD",1725053031435,3.96165,2524.2,2523.8,3.96225]
["bitfinex","ETHUSD",1725053038283,3.96181,2524.1,2523.7,5.47776375]
["bitfinex","ETHUSD",1725053039857,3.96181,2524.1,2523.6,2.4948]
["bitfinex","ETHUSD",1725053039858,3.96199,2524.0,2523.6,6.45738]
["bitfinex","ETHUSD",1725053040790,3.96215,2523.9,2523.3,1.73477752]
["bitfinex","ETHUSD",1725053040993,3.96213,2523.9,2523.4,6.3488]
["bitfinex","ETHUSD",1725053041286,3.96213,2523.9,2523.5,4.77103775]
["bitfinex","ETHUSD",1725053041823,3.96198,2524.0,2523.6,3.96257]
["bitfinex","ETHUSD",1725053042021,3.96198,2524.0,2523.6,5.47081077]
["bitfinex","ETHUSD",1725053046445,3.9622,2523.9,2523.4,6.3488]
["bitfinex","ETHUSD",1725053046600,3.96253,2523.7,2523.3,3.96296]
["bitfinex","ETHUSD",1725053046937,6.45268,2523.8,2523.3,3.96296]
["bitfinex","ETHUSD",1725053047285,6.45268,2523.8,2523.4,3.96289]
["bitfinex","ETHUSD",1725053047822,10.41507,2523.8,2523.3,3.96296]
["bitfinex","ETHUSD",1725053048135,3.96261,2523.6,2523.1,10.22262]
["bitfinex","ETHUSD",1725053048294,3.96259,2523.7,2523.2,3.96321]
["bitfinex","ETHUSD",1725053048983,3.96263,2523.6,2523.1,6.25937]
["bitfinex","ETHUSD",1725053051437,3.96263,2523.6,2523.1,2.296]
["bitfinex","ETHUSD",1725053051438,3.96292,2523.4,2523.1,2.296]
["bitfinex","ETHUSD",1725053051653,3.96292,2523.4,2522.6,5.69883752]
["bitfinex","ETHUSD",1725053051876,3.96323,2523.2,2522.8,3.96377]
["bitfinex","ETHUSD",1725053052080,3.96323,2523.2,2522.7,7.964]
["bitfinex","ETHUSD",1725053052241,3.96323,2523.2,2522.7,9.16348375]
["bitfinex","ETHUSD",1725053053163,3.96323,2523.2,2522.7,5.16348375]
["bitfinex","ETHUSD",1725053053552,7.92656,2523.2,2522.7,5.16348375]
["bitfinex","ETHUSD",1725053053985,3.96323,2523.2,2522.7,5.16348375]
["bitfinex","ETHUSD",1725053055455,3.96323,2523.2,2522.7,9.12740375]
["bitfinex","ETHUSD",1725053055651,3.96302,2523.4,2522.4,3.96446]
["bitfinex","ETHUSD",1725053055652,3.96337,2523.1,2522.4,3.96446]
["bitfinex","ETHUSD",1725053055979,3.96377,2522.9,2522.4,3.96446]
["bitfinex","ETHUSD",1725053056184,4.609187,2522.9,2522.4,3.96446]
["bitfinex","ETHUSD",1725053056491,3.96377,2522.9,2522.4,3.96446]
["bitfinex","ETHUSD",1725053058199,3.96395,2522.8,2522.3,6.26052]
["bitfinex","ETHUSD",1725053058351,6.45464,2522.6,2522.1,6.26081]
["bitfinex","ETHUSD",1725053058556,3.96424,2522.6,2522.1,7.13076875]
["bitfinex","ETHUSD",1725053058909,7.92822,2522.7,2522.2,3.96478]
["bitfinex","ETHUSD",1725053059081,7.92822,2522.7,2522.2,5.15133463]
["bitfinex","ETHUSD",1725053059692,3.96409,2522.7,2522.2,5.15133463]
["bitfinex","ETHUSD",1725053062464,3.96409,2522.7,2522.3,3.96463]
["bitfinex","ETHUSD",1725053062676,3.96441,2522.5,2522.0,3.9651]
["bitfinex","ETHUSD",1725053062976,3.9644,2522.5,2522.0,3.9651]
["bitfinex","ETHUSD",1725053063365,7.92884,2522.5,2522.0,3.9651]
["bitfinex","ETHUSD",1725053063696,3.9644,2522.5,2522.0,3.9651]
["bitfinex","ETHUSD",1725053064344,3.9644,2522.5,2522.0,4.994332]
["bitfinex","ETHUSD",1725053064998,3.96449,2522.4,2522.0,4.994332]
["bitfinex","ETHUSD",1725053065336,3.96449,2522.4,2521.9,6.32722]
["bitfinex","ETHUSD",1725053065337,3.96464,2522.3,2521.9,3.96519]
["bitfinex","ETHUSD",1725053065698,2.9139,2522.6,2522.1,3.96484]
["bitfinex","ETHUSD",1725053065897,6.32814,2522.6,2522.1,3.96484]
["bitfinex","ETHUSD",1725053066121,6.32814,2522.6,2522.2,3.96475]
["bitfinex","ETHUSD",1725053067029,10.29238,2522.6,2522.2,3.96475]
["bitfinex","ETHUSD",1725053067739,6.32814,2522.6,2522.2,3.96475]
["bitfinex","ETHUSD",1725053069553,10.29242,2522.6,2522.2,3.96475]
["bitfinex","ETHUSD",1725053069953,10.29239,2522.6,2522.2,3.96475]
["bitfinex","ETHUSD",1725053070528,10.29241,2522.6,2522.2,3.96475]
["bitfinex","ETHUSD",1725053073156,3.96432,2522.5,2522.1,3.96493]
["bitfinex","ETHUSD",1725053073363,3.96432,2522.5,2522.0,6.25798]
["bitfinex","ETHUSD",1725053073543,3.96432,2522.5,2522.1,3.96494]
["bitfinex","ETHUSD",1725053075857,3.96453,2522.4,2522.0,6.25798]
["bitfinex","ETHUSD",1725053076230,3.96435,2522.5,2522.1,3.96493]
["bitfinex","ETHUSD",1725053082573,3.96435,2522.5,2522.0,6.25799]
["bitfinex","ETHUSD",1725053082785,4.993604,2522.5,2522.0,6.25799]
["bitfinex","ETHUSD",1725053084392,3.96435,2522.5,2522.1,3.96493]
["bitfinex","ETHUSD",1725053086295,2.3639,2522.6,2522.2,3.96467]
["bitfinex","ETHUSD",1725053086446,2.3612,2522.8,2522.4,3.96441]
["bitfinex","ETHUSD",1725053086651,7.4,2523.0,2522.6,3.96415]
["bitfinex","ETHUSD",1725053086652,9.7612,2523.0,2522.6,3.96415]
["bitfinex","ETHUSD",1725053086850,3.96335,2523.2,2522.7,3.96393]
["bitfinex","ETHUSD",1725053086851,6.32455,2523.2,2522.7,3.96393]
["bitfinex","ETHUSD",1725053087173,0.396335,2523.1,2522.7,3.96393]
["bitfinex","ETHUSD",1725053087691,0.396335,2523.1,2522.7,7.92787]
["bitfinex","ETHUSD",1725053087893,10.28781,2523.2,2522.7,7.92787]
["bitfinex","ETHUSD",1725053088185,10.28781,2523.2,2522.7,3.96393]
["bitfinex","ETHUSD",1725053088387,0.55,2523.1,2522.7,7.92785]
["bitfinex","ETHUSD",1725053088747,0.55,2523.1,2522.8,3.96381]
["bitfinex","ETHUSD",1725053088961,11.3631,2523.3,2522.9,3.96362]
["bitfinex","ETHUSD",1725053089289,7.4,2523.3,2523.0,3.96349]
["bitfinex","ETHUSD",1725053092080,6.32415,2523.4,2523.0,3.96349]
["bitfinex","ETHUSD",1725053092396,0.55,2523.3,2523.0,3.96349]
["bitfinex","ETHUSD",1725053095575,6.9629,2523.5,2523.1,3.96336]
["bitfinex","ETHUSD",1725053095774,3.0,2523.5,2523.1,3.96336]
["bitfinex","ETHUSD",1725053095974,13.72382,2523.6,2523.1,3.96336]
["bitfinex","ETHUSD",1725053096279,0.55,2523.5,2523.2,3.9632]
["bitfinex","ETHUSD",1725053097492,0.55,2523.5,2523.1,7.92664]
["bitfinex","ETHUSD",1725053097674,0.55,2523.5,2523.1,3.96328]
["bitfinex","ETHUSD",1725053097888,4.51275,2523.5,2523.1,3.96328]
["bitfinex","ETHUSD",1725053098668,4.51275,2523.5,2523.1,3.96327]
["bitfinex","ETHUSD",1725053100702,6.46035,2523.3,2522.8,3.96376]
["bitfinex","ETHUSD",1725053101072,10.42356,2523.3,2522.8,3.96376]
["bitfinex","ETHUSD",1725053101398,6.46035,2523.3,2522.8,3.96376]
["bitfinex","ETHUSD",1725053101714,5.596535,2523.5,2522.7,3.96391]
["bitfinex","ETHUSD",1725053101715,2.4972,2523.6,2523.0,2.4775]
["bitfinex","ETHUSD",1725053101911,11.3623,2523.8,2523.3,3.963]
["bitfinex","ETHUSD",1725053101912,9.8972,2523.8,2523.3,3.963]
["bitfinex","ETHUSD",1725053102111,13.85955,2523.8,2523.3,3.963]
["bitfinex","ETHUSD",1725053102296,13.85955,2523.8,2523.4,3.96288]
["bitfinex","ETHUSD",1725053103197,0.55,2523.7,2523.4,3.96288]
["bitfinex","ETHUSD",1725053105091,0.55,2523.7,2523.3,3.963]
["bitfinex","ETHUSD",1725053105287,0.55,2523.7,2523.4,3.96283]
["bitfinex","ETHUSD",1725053106297,0.55,2523.7,2523.3,3.96306]
["bitfinex","ETHUSD",1725053106502,0.55,2523.7,2523.4,3.96288]
["bitfinex","ETHUSD",1725053108317,0.55,2523.7,2523.3,3.96305]
["bitfinex","ETHUSD",1725053108519,5.213465,2523.7,2523.3,3.96305]
["bitfinex","ETHUSD",1725053108897,3.96262,2523.6,2523.2,3.9632]
["bitfinex","ETHUSD",1725053109520,6.88807,2523.5,2523.1,7.92664]
["bitfinex","ETHUSD",1725053109724,6.33807,2523.5,2523.1,3.9633]
["bitfinex","ETHUSD",1725053111135,3.96277,2523.5,2523.1,3.9633]
["bitfinex","ETHUSD",1725053111998,3.96277,2523.5,2523.1,7.92661]
["bitfinex","ETHUSD",1725053113021,3.96277,2523.5,2523.1,3.9633]
["bitfinex","ETHUSD",1725053113900,3.96277,2523.5,2523.1,7.92661]
["bitfinex","ETHUSD",1725053114314,3.96277,2523.5,2523.1,3.9633]
["bitfinex","ETHUSD",1725053114619,3.96277,2523.5,2523.1,7.9266]
["bitfinex","ETHUSD",1725053115330,3.96277,2523.5,2523.1,3.9633]
["bitfinex","ETHUSD",1725053123354,3.96277,2523.5,2523.1,3.96329]
["bitfinex","ETHUSD",1725053128739,7.92563,2523.5,2523.1,3.96329]
["bitfinex","ETHUSD",1725053131335,6.35511,2523.4,2523.0,3.96352]
["bitfinex","ETHUSD",1725053131764,3.96306,2523.3,2523.0,3.96352]
["bitfinex","ETHUSD",1725053133696,3.96338,2523.1,2522.7,6.24678]
["bitfinex","ETHUSD",1725053134014,6.35559,2523.1,2522.6,3.9641]
["bitfinex","ETHUSD",1725053134226,3.96356,2523.0,2522.6,3.9641]
["bitfinex","ETHUSD",1725053134393,3.96356,2523.0,2522.6,5.285212]
["bitfinex","ETHUSD",1725053134809,3.9637,2522.9,2522.6,1.321112]
["bitfinex","ETHUSD",1725053135011,3.9637,2522.9,2522.5,3.96422]
["bitfinex","ETHUSD",1725053135012,2.3922,2522.8,2522.5,3.96422]
["bitfinex","ETHUSD",1725053135481,2.3922,2522.8,2522.4,3.96446]
["bitfinex","ETHUSD",1725053135681,2.3922,2522.8,2522.4,4.589193]
["bitfinex","ETHUSD",1725053136416,6.35605,2522.8,2522.4,3.96446]
["bitfinex","ETHUSD",1725053136807,6.35605,2522.8,2522.2,3.96475]
["bitfinex","ETHUSD",1725053136808,6.35605,2522.8,2522.3,3.9646]
["bitfinex","ETHUSD",1725053137378,3.96401,2522.7,2522.3,3.9646]
["bitfinex","ETHUSD",1725053138986,3.96417,2522.6,2522.2,3.96477]
["bitfinex","ETHUSD",1725053139213,3.96417,2522.6,2522.2,4.58954]
["bitfinex","ETHUSD",1725053145762,3.96402,2522.7,2522.2,4.58954]
["bitfinex","ETHUSD",1725053146231,3.96416,2522.6,2522.2,0.62477]
["bitfinex","ETHUSD",1725053146431,3.96416,2522.6,2522.1,3.96491]
["bitfinex","ETHUSD",1725053148528,3.96416,2522.6,2522.1,4.04420046]
["bitfinex","ETHUSD",1725053151475,3.96416,2522.6,2522.1,8.00908046]
["bitfinex","ETHUSD",1725053151845,3.96416,2522.6,2522.1,4.04417046]
["bitfinex","ETHUSD",1725053152049,3.96416,2522.6,2522.2,0.63269705]
["bitfinex","ETHUSD",1725053154921,3.96402,2522.7,2522.2,0.63269705]
["bitfinex","ETHUSD",1725053155509,3.96402,2522.7,2522.2,4.59747705]
["bitfinex","ETHUSD",1725053162230,10.32005,2522.8,2522.3,3.9646]
["bitfinex","ETHUSD",1725053162431,10.32005,2522.8,2522.3,6.269]
["bitfinex","ETHUSD",1725053162738,3.964,2522.7,2522.3,2.3044]
["bitfinex","ETHUSD",1725053170536,7.4,2523.3,2522.4,2.45748998]
["bitfinex","ETHUSD",1725053170740,7.4,2523.3,2523.0,2.3782]
["bitfinex","ETHUSD",1725053171037,7.4,2523.3,2523.0,6.34162]
["bitfinex","ETHUSD",1725053171417,7.4,2523.3,2523.1,3.96336]
["bitfinex","ETHUSD",1725053171617,7.4,2523.3,2523.1,4.993858]
["bitfinex","ETHUSD",1725053172435,7.4,2523.3,2523.1,3.96336]
["bitfinex","ETHUSD",1725053173328,7.4,2523.3,2523.2,3.96322]
["bitfinex","ETHUSD",1725053173505,7.4,2523.7,2523.2,3.96322]
["bitfinex","ETHUSD",1725053173837,7.4,2523.7,2523.4,3.96288]
["bitfinex","ETHUSD",1725053175246,7.4,2523.7,2523.3,2.3782]
["bitfinex","ETHUSD",1725053178116,7.92464,2523.8,2523.3,2.3782]
["bitfinex","ETHUSD",1725053178943,3.96244,2523.7,2523.3,2.3782]
["bitfinex","ETHUSD",1725053187263,3.96268,2523.6,2523.3,2.3782]
["bitfinex","ETHUSD",1725053187642,3.96277,2523.5,2523.1,6.29424]
["bitfinex","ETHUSD",1725053188542,3.96299,2523.4,2522.9,6.29453]
["bitfinex","ETHUSD",1725053188730,3.96308,2523.3,2522.9,6.29453]
["bitfinex","ETHUSD",1725053190068,3.96353,2523.0,2522.6,6.29491]
["bitfinex","ETHUSD",1725053191563,3.96353,2523.0,2522.5,3.96432]
["bitfinex","ETHUSD",1725053191564,7.92722,2523.0,2522.5,3.96432]
["bitfinex","ETHUSD",1725053191931,3.9637,2522.9,2522.5,3.96432]
["bitfinex","ETHUSD",1725053193366,6.2743,2522.9,2522.5,3.96432]
["bitfinex","ETHUSD",1725053194562,2.3106,2522.9,2522.5,3.96432]
["bitfinex","ETHUSD",1725053194739,6.27432,2522.9,2522.5,3.96432]
["bitfinex","ETHUSD",1725053216728,3.96391,2522.8,2522.4,3.96446]
["bitfinex","ETHUSD",1725053217795,3.96427,2522.6,2522.2,2.4174]
["bitfinex","ETHUSD",1725053219042,3.96443,2522.5,2522.1,6.96485]
["bitfinex","ETHUSD",1725053219212,3.96453,2522.4,2522.0,6.38244]
["bitfinex","ETHUSD",1725053225084,3.96453,2522.4,2522.0,3.96504]
["bitfinex","ETHUSD",1725053228386,3.96435,2522.5,2522.0,3.96504]
["bitfinex","ETHUSD",1725053228546,3.96435,2522.5,2522.0,5.16300675]
["bitfinex","ETHUSD",1725053231536,3.96435,2522.5,2522.1,3.96494]
["bitfinex","ETHUSD",1725053234031,3.96435,2522.5,2522.1,7.92982]
["bitfinex","ETHUSD",1725053234211,3.96435,2522.5,2522.1,3.96488]
["bitfinex","ETHUSD",1725053234747,3.96435,2522.5,2522.1,7.92975]
["bitfinex","ETHUSD",1725053235111,3.96435,2522.5,2522.1,3.96487]
["bitfinex","ETHUSD",1725053244145,3.96412,2522.7,2522.3,3.96454]
["bitfinex","ETHUSD",1725053245251,10.3617,2522.8,2522.4,3.96446]
["bitfinex","ETHUSD",1725053245550,6.39776,2522.8,2522.4,3.96446]
["bitfinex","ETHUSD",1725053247537,10.31582,2523.0,2522.5,3.96425]
["bitfinex","ETHUSD",1725053247760,10.712186,2523.0,2522.5,3.96425]
["bitfinex","ETHUSD",1725053248558,10.712156,2523.0,2522.5,3.96425]
["bitfinex","ETHUSD",1725053248804,6.748496,2523.0,2522.5,3.96425]
["bitfinex","ETHUSD",1725053249375,6.748496,2523.0,2522.6,3.96414]
["bitfinex","ETHUSD",1725053249695,4.359996,2523.0,2522.6,3.96414]
["bitfinex","ETHUSD",1725053252904,11.36313,2523.3,2522.8,3.96371]
["bitfinex","ETHUSD",1725053253206,7.4,2523.3,2522.9,3.96359]
["bitfinex","ETHUSD",1725053253402,7.4,2523.3,2522.9,4.590849]
["bitfinex","ETHUSD",1725053253791,7.4,2523.3,2523.2,3.96322]
["bitfinex","ETHUSD",1725053253989,18.52116,2523.6,2523.2,3.96322]
["bitfinex","ETHUSD",1725053253990,2.3885,2523.6,2523.2,3.96322]
["bitfinex","ETHUSD",1725053254284,7.92509,2523.7,2523.2,3.96322]
["bitfinex","ETHUSD",1725053254486,8.89107675,2523.7,2523.2,3.96322]
["bitfinex","ETHUSD",1725053254710,0.96598675,2523.7,2523.3,3.96291]
["bitfinex","ETHUSD",1725053254909,6.35084,2523.8,2523.2,3.96317]
["bitfinex","ETHUSD",1725053255080,6.35084,2523.8,2523.4,3.9629]
["bitfinex","ETHUSD",1725053257193,6.35084,2523.8,2523.3,3.96304]
["bitfinex","ETHUSD",1725053258018,3.96244,2523.7,2523.3,3.96304]
["bitfinex","ETHUSD",1725053260436,3.96244,2523.7,2523.2,3.96317]
["bitfinex","ETHUSD",1725053260606,7.92502,2523.7,2523.2,3.96313]
["bitfinex","ETHUSD",1725053260820,3.96244,2523.7,2523.2,7.92627]
["bitfinex","ETHUSD",1725053261305,7.92496,2523.7,2523.2,3.96313]
["bitfinex","ETHUSD",1725053261495,3.96244,2523.7,2523.2,8.00552482]
["bitfinex","ETHUSD",1725053262049,7.92496,2523.7,2523.2,4.04238482]
["bitfinex","ETHUSD",1725053264099,7.92496,2523.7,2523.2,3.96313]
["bitfinex","ETHUSD",1725053264504,3.96261,2523.6,2523.2,3.96313]
["bitfinex","ETHUSD",1725053269021,3.96261,2523.6,2523.2,7.92627]
["bitfinex","ETHUSD",1725053269221,3.96261,2523.6,2523.2,3.96313]
["bitfinex","ETHUSD",1725053271063,3.96261,2523.6,2523.2,7.92628]
["bitfinex","ETHUSD",1725053271479,3.96261,2523.6,2523.2,3.96313]
["bitfinex","ETHUSD",1725053271785,3.96244,2523.7,2523.3,3.96298]
["bitfinex","ETHUSD",1725053275624,3.96228,2523.8,2523.4,3.96289]
["bitfinex","ETHUSD",1725053277477,3.96216,2523.9,2523.5,3.96274]
["bitfinex","ETHUSD",1725053277478,3.96213,2523.9,2523.5,3.96274]
["bitfinex","ETHUSD",1725053278060,6.34669,2524.0,2523.5,3.96267]
["bitfinex","ETHUSD",1725053278236,3.0,2523.9,2523.6,3.96258]
["bitfinex","ETHUSD",1725053279127,3.96189,2524.1,2523.6,3.96258]
["bitfinex","ETHUSD",1725053279338,0.55,2524.0,2523.6,3.96258]
["bitfinex","ETHUSD",1725053280357,4.51197,2524.0,2523.6,3.96258]
["bitfinex","ETHUSD",1725053280945,6.34643,2524.2,2523.7,3.96234]
["bitfinex","ETHUSD",1725053281145,6.34643,2524.2,2523.8,3.96216]
["bitfinex","ETHUSD",1725053281677,4.73477752,2524.4,2524.0,3.96195]
["bitfinex","ETHUSD",1725053281678,6.96147,2524.4,2524.0,3.96195]
["bitfinex","ETHUSD",1725053281972,4.00607752,2524.6,2524.1,3.96172]
["bitfinex","ETHUSD",1725053282128,4.00607752,2524.6,2524.2,3.96156]
["bitfinex","ETHUSD",1725053282129,2.2713,2524.6,2524.2,3.96156]
["bitfinex","ETHUSD",1725053283156,9.23233,2524.6,2524.2,3.96156]
["bitfinex","ETHUSD",1725053283684,6.96103,2524.6,2524.1,3.96172]
["bitfinex","ETHUSD",1725053284666,3.96118,2524.5,2524.1,3.96172]
["bitfinex","ETHUSD",1725053286252,7.92244,2524.5,2524.1,3.96172]
["bitfinex","ETHUSD",1725053287007,7.92244,2524.5,2524.0,3.96194]
["bitfinex","ETHUSD",1725053287145,7.92244,2524.5,2524.0,4.91205979]
["bitfinex","ETHUSD",1725053288508,3.96118,2524.5,2524.1,2.2875]
["bitfinex","ETHUSD",1725053288652,3.96118,2524.5,2524.1,2.36672676]
["bitfinex","ETHUSD",1725053290652,3.96118,2524.5,2524.1,6.32850676]
["bitfinex","ETHUSD",1725053290868,3.96141,2524.4,2524.2,0.627259]
["bitfinex","ETHUSD",1725053291085,3.96141,2524.4,2524.1,2.2875]
["bitfinex","ETHUSD",1725053294997,3.96141,2524.4,2524.0,4.91205979]
["bitfinex","ETHUSD",1725053297398,3.96141,2524.4,2524.0,0.95011979]
["bitfinex","ETHUSD",1725053298600,3.96141,2524.4,2523.9,3.96209]
["bitfinex","ETHUSD",1725053301805,3.96141,2524.4,2524.0,6.41723]
["bitfinex","ETHUSD",1725053306119,3.96141,2524.4,2524.0,3.96193]
["bitfinex","ETHUSD",1725053309522,3.96152,2524.3,2523.9,3.96211]
["bitfinex","ETHUSD",1725053309725,3.96152,2524.3,2523.9,4.985248]
["bitfinex","ETHUSD",1725053311329,3.96152,2524.3,2523.9,1.023138]
["bitfinex","ETHUSD",1725053311483,3.96189,2524.1,2523.7,3.9624]
["bitfinex","ETHUSD",1725053313988,3.96212,2523.9,2523.5,3.96271]
["bitfinex","ETHUSD",1725053314184,2.4224,2523.9,2523.6,7.96258]
["bitfinex","ETHUSD",1725053314729,6.38454,2523.9,2523.6,4.0]
["bitfinex","ETHUSD",1725053315225,6.38454,2523.9,2523.5,3.96273]
["bitfinex","ETHUSD",1725053320505,6.38454,2523.9,2523.3,3.96304]
["bitfinex","ETHUSD",1725053320506,3.96246,2523.7,2523.3,3.96304]
["bitfinex","ETHUSD",1725053320700,6.34059,2523.6,2523.2,6.96313]
["bitfinex","ETHUSD",1725053320933,6.34059,2523.6,2522.5,1.23971846]
["bitfinex","ETHUSD",1725053320934,3.9629,2523.4,2523.3,4.0]
["bitfinex","ETHUSD",1725053321257,10.3038,2523.4,2523.3,4.0]
["bitfinex","ETHUSD",1725053321599,3.96336,2523.2,2522.7,3.96391]
["bitfinex","ETHUSD",1725053322142,3.96339,2523.1,2522.7,3.96391]
["bitfinex","ETHUSD",1725053322834,3.96322,2523.2,2522.7,3.96391]
["bitfinex","ETHUSD",1725053323304,3.96338,2523.1,2522.6,3.96415]
["bitfinex","ETHUSD",1725053323702,3.96355,2523.0,2522.5,6.24762]
["bitfinex","ETHUSD",1725053324143,6.34155,2523.0,2522.5,6.24762]
["bitfinex","ETHUSD",1725053324446,6.34155,2523.0,2522.5,3.96422]
["bitfinex","ETHUSD",1725053325432,6.34155,2523.0,2522.5,7.92846]
["bitfinex","ETHUSD",1725053326351,6.34155,2523.0,2522.5,7.92843]
["bitfinex","ETHUSD",1725053326526,2.378,2523.0,2522.5,7.92842]
["bitfinex","ETHUSD",1725053327109,2.378,2523.0,2522.5,7.92844]
["bitfinex","ETHUSD",1725053327332,2.378,2523.0,2522.5,3.96421]
["bitfinex","ETHUSD",1725053327571,6.34158,2523.0,2522.5,3.96421]
["bitfinex","ETHUSD",1725053328646,2.378,2523.0,2522.6,3.96416]
["bitfinex","ETHUSD",1725053328839,2.378,2523.0,2522.5,3.96421]
["bitfinex","ETHUSD",1725053329089,6.34161,2523.0,2522.5,3.96421]
["bitfinex","ETHUSD",1725053330743,6.34161,2523.0,2522.5,7.92846]
["bitfinex","ETHUSD",1725053330991,6.34161,2523.0,2522.5,3.96421]
["bitfinex","ETHUSD",1725053332557,6.34161,2523.0,2522.3,6.24794]
["bitfinex","ETHUSD",1725053332558,3.96371,2522.9,2522.3,6.24794]
["bitfinex","ETHUSD",1725053332892,3.96392,2522.8,2522.3,7.92909]
["bitfinex","ETHUSD",1725053333103,3.96392,2522.8,2522.3,3.96454]
["bitfinex","ETHUSD",1725053333553,3.96392,2522.8,2522.3,7.92909]
["bitfinex","ETHUSD",1725053333968,2.4749,2522.7,2522.3,3.96454]
["bitfinex","ETHUSD",1725053334199,2.4749,2522.7,2522.3,7.9291]
["bitfinex","ETHUSD",1725053336134,2.4749,2522.7,2522.3,3.96454]
["bitfinex","ETHUSD",1725053337732,6.43891,2522.7,2522.3,3.96454]
["bitfinex","ETHUSD",1725053338933,6.43891,2522.7,2522.2,3.96469]
["bitfinex","ETHUSD",1725053342399,6.43891,2522.7,2522.3,3.9646]
["bitfinex","ETHUSD",1725053352711,6.37401,2522.9,2522.5,3.96424]
["bitfinex","ETHUSD",1725053355123,2.4103,2522.9,2522.3,2.4433]
["bitfinex","ETHUSD",1725053355427,2.4103,2522.9,2522.4,0.640806]
["bitfinex","ETHUSD",1725053355926,2.4103,2522.9,2522.6,3.9641]
["bitfinex","ETHUSD",1725053363307,2.4103,2522.9,2522.7,3.964]
["bitfinex","ETHUSD",1725053370270,7.4,2523.1,2522.7,0.792824]
["bitfinex","ETHUSD",1725053370554,7.4,2523.1,2523.0,10.35706]
["bitfinex","ETHUSD",1725053374465,2.2581,2523.6,2523.3,3.96306]
["bitfinex","ETHUSD",1725053377444,2.2581,2523.6,2523.3,7.92612]
["bitfinex","ETHUSD",1725053378055,2.2581,2523.6,2523.3,3.96306]
["bitfinex","ETHUSD",1725053379189,2.2581,2523.6,2523.3,3.96297]
["bitfinex","ETHUSD",1725053380894,2.3409,2523.8,2523.5,3.96265]
["bitfinex","ETHUSD",1725053381063,2.3409,2523.8,2523.5,7.92531]
["bitfinex","ETHUSD",1725053381261,9.7409,2523.9,2523.6,3.96258]
["bitfinex","ETHUSD",1725053381690,9.7409,2523.9,2523.7,3.96243]
["bitfinex","ETHUSD",1725053382084,9.7409,2523.9,2523.7,3.96234]
["bitfinex","ETHUSD",1725053382583,9.7409,2523.9,2523.7,7.9247]
["bitfinex","ETHUSD",1725053382988,9.7409,2523.9,2523.8,3.96227]
["bitfinex","ETHUSD",1725053384357,7.4,2523.9,2523.8,3.96227]
["bitfinex","ETHUSD",1725053386514,2.3409,2524.1,2523.8,3.96227]
["bitfinex","ETHUSD",1725053389875,2.3409,2524.1,2523.8,3.96224]
["bitfinex","ETHUSD",1725053391871,2.3409,2524.1,2523.9,3.96207]
["bitfinex","ETHUSD",1725053393693,3.0,2524.2,2524.0,3.96186]
["bitfinex","ETHUSD",1725053394183,2.4157,2524.1,2523.6,3.96251]
["bitfinex","ETHUSD",1725053394384,2.4157,2524.1,2523.8,3.96227]
["bitfinex","ETHUSD",1725053394801,2.4157,2524.1,2523.7,3.96242]
["bitfinex","ETHUSD",1725053395191,4.49123175,2524.1,2523.7,3.96242]
["bitfinex","ETHUSD",1725053397626,8.45305175,2524.1,2523.7,3.96242]
["bitfinex","ETHUSD",1725053399830,4.49123175,2524.1,2523.8,3.96215]
["bitfinex","ETHUSD",1725053399985,2.4157,2524.1,2523.8,3.96215]
["bitfinex","ETHUSD",1725053400430,2.4157,2524.1,2523.8,7.92435]
["bitfinex","ETHUSD",1725053401790,13.80672,2524.3,2523.8,7.92435]
["bitfinex","ETHUSD",1725053401990,2.326809,2524.2,2523.8,7.92435]
["bitfinex","ETHUSD",1725053402187,13.80672,2524.3,2523.6,2.2504]
["bitfinex","ETHUSD",1725053402188,9.8452,2524.3,2524.0,3.96188]
["bitfinex","ETHUSD",1725053403905,9.8452,2524.3,2523.9,3.96199]
["bitfinex","ETHUSD",1725053403906,6.40608,2524.7,2524.2,3.96157]
["bitfinex","ETHUSD",1725053404116,2.4452,2524.7,2524.4,3.96123]
["bitfinex","ETHUSD",1725053404936,2.4452,2524.9,2524.6,3.96099]
["bitfinex","ETHUSD",1725053405092,2.4452,2524.9,2524.6,7.92192]
["bitfinex","ETHUSD",1725053406134,2.4452,2524.9,2524.2,6.35823]
["bitfinex","ETHUSD",1725053406135,2.4902,2525.1,2524.8,3.96067]
["bitfinex","ETHUSD",1725053406334,2.4902,2525.1,2524.7,3.96085]
["bitfinex","ETHUSD",1725053406335,3.0,2525.0,2524.7,3.96085]
["bitfinex","ETHUSD",1725053406548,0.645034,2525.0,2524.7,3.96085]
["bitfinex","ETHUSD",1725053406752,3.0,2525.0,2524.7,3.96085]
["bitfinex","ETHUSD",1725053407221,5.4902,2525.1,2524.7,3.96085]
["bitfinex","ETHUSD",1725053407419,9.45044,2525.1,2524.7,3.96085]
["bitfinex","ETHUSD",1725053408136,6.45044,2525.1,2524.7,3.96085]
["bitfinex","ETHUSD",1725053408342,6.45044,2525.1,2524.7,3.96078]
["bitfinex","ETHUSD",1725053408718,3.96024,2525.1,2524.7,3.96078]
["bitfinex","ETHUSD",1725053409053,3.96011,2525.2,2524.7,7.92157]
["bitfinex","ETHUSD",1725053409551,3.96011,2525.2,2524.8,3.96069]
["bitfinex","ETHUSD",1725053412358,7.92029,2525.2,2524.7,3.96078]
["bitfinex","ETHUSD",1725053412561,6.45062,2525.0,2524.5,2.3193]
["bitfinex","ETHUSD",1725053413055,6.45062,2525.0,2524.5,6.28035]
["bitfinex","ETHUSD",1725053413562,2.4902,2525.0,2524.6,3.96099]
["bitfinex","ETHUSD",1725053415562,6.45063,2525.0,2524.6,3.96099]
["bitfinex","ETHUSD",1725053416735,2.4902,2525.0,2524.6,3.96099]
["bitfinex","ETHUSD",1725053417125,3.96013,2525.2,2524.8,2.3193]
["bitfinex","ETHUSD",1725053418365,3.96013,2525.2,2524.8,6.27993]
["bitfinex","ETHUSD",1725053418553,2.4902,2525.3,2524.8,6.27993]
["bitfinex","ETHUSD",1725053418554,6.45015,2525.3,2524.8,6.27993]
["bitfinex","ETHUSD",1725053418757,3.95995,2525.3,2524.9,3.96054]
["bitfinex","ETHUSD",1725053419080,3.95995,2525.3,2524.9,7.92099]
["bitfinex","ETHUSD",1725053419280,9.8902,2525.5,2525.0,3.96032]
["bitfinex","ETHUSD",1725053419419,0.55,2525.4,2525.0,3.96032]
["bitfinex","ETHUSD",1725053419766,4.50976,2525.4,2525.0,3.96032]
["bitfinex","ETHUSD",1725053420925,15.36953091,2525.5,2525.1,3.96021]
["bitfinex","ETHUSD",1725053421127,13.84982,2525.5,2525.1,3.96021]
["bitfinex","ETHUSD",1725053423825,7.4,2525.5,2525.1,6.30991]
["bitfinex","ETHUSD",1725053425125,3.95946,2525.6,2525.1,6.30991]
["bitfinex","ETHUSD",1725053425409,0.55,2525.5,2525.1,6.30991]
["bitfinex","ETHUSD",1725053425612,18.53944,2525.7,2525.1,6.38910862]
["bitfinex","ETHUSD",1725053425798,18.53944,2525.7,2525.3,3.95992]
["bitfinex","ETHUSD",1725053425799,6.36944,2525.7,2525.3,3.95992]
["bitfinex","ETHUSD",1725053427378,6.36944,2525.7,2525.4,2.2582]
["bitfinex","ETHUSD",1725053427379,3.95934,2525.7,2525.4,2.2582]
["bitfinex","ETHUSD",1725053427771,14.35916,2525.8,2525.4,6.21796]
["bitfinex","ETHUSD",1725053428014,0.55,2525.7,2525.4,6.21796]
["bitfinex","ETHUSD",1725053429313,10.4,2525.8,2525.4,10.17758]
["bitfinex","ETHUSD",1725053430125,7.4,2525.8,2525.4,3.19997679]
["bitfinex","ETHUSD",1725053430319,7.4,2525.8,2525.5,3.95948]
["bitfinex","ETHUSD",1725053430533,7.4,2525.8,2525.6,3.95942]
["bitfinex","ETHUSD",1725053430991,3.95884,2526.0,2525.6,3.95942]
["bitfinex","ETHUSD",1725053431834,16.12879,2526.1,2525.7,3.95921]
["bitfinex","ETHUSD",1725053432141,11.35853,2526.2,2525.7,10.17658]
["bitfinex","ETHUSD",1725053432293,11.35853,2526.2,2525.7,6.21737]
["bitfinex","ETHUSD",1725053432489,5.18139115,2526.1,2525.7,6.21737]
["bitfinex","ETHUSD",1725053434484,3.95867,2526.1,2525.7,6.21737]
["bitfinex","ETHUSD",1725053435572,11.35852,2526.2,2525.8,3.95913]
["bitfinex","ETHUSD",1725053435738,7.4,2526.2,2525.9,3.95897]
["bitfinex","ETHUSD",1725053436141,11.35858,2526.2,2525.8,3.95914]
["bitfinex","ETHUSD",1725053436989,3.95858,2526.2,2525.8,3.95914]
["bitfinex","ETHUSD",1725053437337,3.95837,2526.3,2525.8,8.935877]
["bitfinex","ETHUSD",1725053438234,3.95837,2526.3,2525.8,4.976737]
["bitfinex","ETHUSD",1725053438438,3.95837,2526.3,2525.8,8.935807]
["bitfinex","ETHUSD",1725053438940,3.95837,2526.3,2525.9,3.95898]
["bitfinex","ETHUSD",1725053439169,3.95837,2526.3,2526.0,2.2582]
["bitfinex","ETHUSD",1725053442175,21.9012,2526.5,2526.0,6.21702]
["bitfinex","ETHUSD",1725053442877,2.3312,2526.5,2526.0,6.21702]
["bitfinex","ETHUSD",1725053443071,5.3312,2526.5,2526.0,6.21702]
["bitfinex","ETHUSD",1725053443409,3.95822,2526.4,2526.0,6.21702]
["bitfinex","ETHUSD",1725053444014,3.95822,2526.4,2526.0,2.2582]
["bitfinex","ETHUSD",1725053444311,3.95836,2526.3,2526.0,2.2582]
["bitfinex","ETHUSD",1725053445990,3.95836,2526.3,2526.0,3.36517817]
["bitfinex","ETHUSD",1725053448315,3.95836,2526.3,2526.0,2.2582]
["bitfinex","ETHUSD",1725053448472,3.95822,2526.4,2526.0,6.21701]
["bitfinex","ETHUSD",1725053449690,3.95805,2526.5,2526.1,3.95856]
["bitfinex","ETHUSD",1725053450330,3.95805,2526.5,2526.1,7.91715]
["bitfinex","ETHUSD",1725053450531,3.95796,2526.6,2526.2,6.31268]
["bitfinex","ETHUSD",1725053450839,3.95796,2526.6,2526.2,2.3542]
["bitfinex","ETHUSD",1725053452310,3.95796,2526.6,2526.2,6.943956]
["bitfinex","ETHUSD",1725053452513,6.35626,2526.6,2526.2,3.95848]
["bitfinex","ETHUSD",1725053452812,6.35626,2526.6,2526.1,3.95865]
["bitfinex","ETHUSD",1725053453023,0.005,2527.2,2526.6,2.3542]
["bitfinex","ETHUSD",1725053453210,0.005,2527.2,2526.2,0.631285]
["bitfinex","ETHUSD",1725053453211,0.005,2527.2,2526.7,1.81392103]
["bitfinex","ETHUSD",1725053453416,0.005,2527.2,2527.0,2.3542]
["bitfinex","ETHUSD",1725053453617,0.005,2527.2,2527.1,3.9571]
["bitfinex","ETHUSD",1725053455821,0.005,2527.2,2527.0,2.3542]
["bitfinex","ETHUSD",1725053456335,0.005,2527.2,2527.0,2.985361]
["bitfinex","ETHUSD",1725053460479,0.005,2527.2,2527.1,3.9571]
["bitfinex","ETHUSD",1725053460968,0.005,2527.2,2527.0,6.942591]
["bitfinex","ETHUSD",1725053461273,0.005,2527.2,2527.0,2.985361]
["bitfinex","ETHUSD",1725053461419,0.005,2527.2,2527.0,2.3542]
["bitfinex","ETHUSD",1725053461622,0.005,2527.2,2526.8,6.42873]
["bitfinex","ETHUSD",1725053462726,3.96199,2527.2,2526.8,2.4712]
["bitfinex","ETHUSD",1725053463144,0.005,2527.2,2526.8,2.4712]
["bitfinex","ETHUSD",1725053463548,3.96205,2527.2,2526.7,5.69245752]
["bitfinex","ETHUSD",1725053463986,3.96205,2527.2,2526.7,7.20460827]
["bitfinex","ETHUSD",1725053464550,3.96205,2527.2,2526.7,5.46983075]
["bitfinex","ETHUSD",1725053465362,3.96205,2527.2,2526.7,9.42748075]
["bitfinex","ETHUSD",1725053465564,3.96205,2527.2,2526.7,5.46980075]
["bitfinex","ETHUSD",1725053467491,3.96194,2527.2,2526.7,9.42741075]
["bitfinex","ETHUSD",1725053467692,3.96194,2527.2,2526.7,5.46976075]
["bitfinex","ETHUSD",1725053468287,3.96194,2527.2,2526.7,9.42741075]
["bitfinex","ETHUSD",1725053469199,3.96194,2527.2,2526.7,5.46976075]
["bitfinex","ETHUSD",1725053470058,3.96194,2527.2,2526.8,3.95755]
["bitfinex","ETHUSD",1725053470738,3.96194,2527.2,2526.7,5.46985075]
["bitfinex","ETHUSD",1725053471033,3.96194,2527.2,2526.7,3.9577]
["bitfinex","ETHUSD",1725053473428,3.96194,2527.2,2526.8,3.95756]
["bitfinex","ETHUSD",1725053474320,2.3158,2527.1,2526.8,3.95756]
["bitfinex","ETHUSD",1725053474523,3.95732,2527.0,2526.6,3.9578]
["bitfinex","ETHUSD",1725053474724,3.95751,2526.9,2526.4,7.94398752]
["bitfinex","ETHUSD",1725053475335,3.95758,2526.8,2526.4,7.94406752]
["bitfinex","ETHUSD",1725053475562,3.95743,2526.9,2526.4,11.90215752]
["bitfinex","ETHUSD",1725053475771,3.9576,2526.8,2526.3,7.95833]
["bitfinex","ETHUSD",1725053476065,3.95774,2526.7,2526.3,3.95833]
["bitfinex","ETHUSD",1725053476483,6.27337,2526.8,2526.4,3.9581]
["bitfinex","ETHUSD",1725053476629,3.95789,2526.6,2526.2,7.94436752]
["bitfinex","ETHUSD",1725053476967,0.627337,2526.7,2526.2,7.94436752]
["bitfinex","ETHUSD",1725053477167,3.95781,2526.7,2526.2,7.94436752]
["bitfinex","ETHUSD",1725053477327,3.95781,2526.7,2526.2,11.90280752]
["bitfinex","ETHUSD",1725053477879,3.95781,2526.7,2526.3,3.95835]
["bitfinex","ETHUSD",1725053478630,3.95781,2526.7,2526.2,3.95848]
["bitfinex","ETHUSD",1725053478831,7.91569,2526.7,2526.2,3.95848]
["bitfinex","ETHUSD",1725053479130,3.95781,2526.7,2526.2,7.91692]
["bitfinex","ETHUSD",1725053479329,7.91563,2526.7,2526.2,3.95844]
["bitfinex","ETHUSD",1725053480597,3.9579,2526.6,2526.2,3.95844]
["bitfinex","ETHUSD",1725053481167,3.9579,2526.6,2525.8,14.39903]
["bitfinex","ETHUSD",1725053481168,3.95847,2526.3,2525.8,3.95903]
["bitfinex","ETHUSD",1725053481473,6.28202,2526.2,2525.7,6.35359]
["bitfinex","ETHUSD",1725053481678,3.95869,2526.1,2525.7,2.3943]
["bitfinex","ETHUSD",1725053482095,3.95901,2525.9,2525.2,6.35426]
["bitfinex","ETHUSD",1725053482261,3.95922,2525.8,2525.3,7.95983]
["bitfinex","ETHUSD",1725053482603,3.95922,2525.8,2525.3,4.0]
["bitfinex","ETHUSD",1725053482604,3.170223,2525.8,2525.3,4.0]
["bitfinex","ETHUSD",1725053482754,7.91952,2525.4,2525.3,4.0]
["bitfinex","ETHUSD",1725053482952,10.24292,2525.4,2525.3,4.0]
["bitfinex","ETHUSD",1725053483183,3.96021,2525.2,2524.7,2.3943]
["bitfinex","ETHUSD",1725053483358,3.96026,2525.1,2524.9,4.0]
["bitfinex","ETHUSD",1725053484195,3.96058,2524.9,2524.5,2.3943]
["bitfinex","ETHUSD",1725053484366,3.96058,2524.9,2524.4,3.96126]
["bitfinex","ETHUSD",1725053484367,6.28398,2524.9,2524.4,3.96126]
["bitfinex","ETHUSD",1725053484562,6.28398,2524.9,2524.5,4.0]
["bitfinex","ETHUSD",1725053485087,10.24467,2524.9,2524.5,4.0]
["bitfinex","ETHUSD",1725053485297,6.28398,2524.9,2524.5,4.0]
["bitfinex","ETHUSD",1725053485646,6.28398,2524.9,2524.4,3.96126]
["bitfinex","ETHUSD",1725053485983,6.28398,2524.9,2524.4,7.9225]
["bitfinex","ETHUSD",1725053486384,2.3234,2524.9,2524.4,7.9225]
["bitfinex","ETHUSD",1725053487409,2.3234,2524.9,2524.5,3.96114]
["bitfinex","ETHUSD",1725053487708,2.3234,2524.9,2524.4,3.96125]
["bitfinex","ETHUSD",1725053487877,7.308363,2524.9,2524.4,3.96125]
["bitfinex","ETHUSD",1725053488298,11.269003,2524.9,2524.4,3.96125]
["bitfinex","ETHUSD",1725053488605,7.308363,2524.9,2524.4,3.96125]
["bitfinex","ETHUSD",1725053490297,11.269003,2524.9,2524.4,3.96125]
["bitfinex","ETHUSD",1725053490673,7.308363,2524.9,2524.4,3.96125]
["bitfinex","ETHUSD",1725053491214,11.268993,2524.9,2524.4,3.96125]
["bitfinex","ETHUSD",1725053491383,7.308363,2524.9,2524.4,3.96125]
["bitfinex","ETHUSD",1725053491885,4.6916363,2524.8,2524.3,3.96149]
["bitfinex","ETHUSD",1725053493133,3.96087,2524.7,2524.3,3.96149]
["bitfinex","ETHUSD",1725053495398,4.6915463,2524.8,2524.3,3.96149]
["bitfinex","ETHUSD",1725053497077,3.96087,2524.7,2524.3,3.96149]
["bitfinex","ETHUSD",1725053500276,7.92186,2524.7,2524.2,3.96162]
["bitfinex","ETHUSD",1725053500490,3.96111,2524.6,2524.1,6.3561]
["bitfinex","ETHUSD",1725053500688,3.96129,2524.5,2524.0,3.96187]
["bitfinex","ETHUSD",1725053501624,3.96129,2524.5,2523.9,9.38629]
["bitfinex","ETHUSD",1725053501625,2.2706,2524.4,2523.9,9.38629]
["bitfinex","ETHUSD",1725053501982,6.23194,2524.4,2523.9,9.38629]
["bitfinex","ETHUSD",1725053502727,6.23194,2524.4,2523.9,13.3483]
["bitfinex","ETHUSD",1725053503081,6.23194,2524.4,2523.9,3.96201]
["bitfinex","ETHUSD",1725053503318,4.6748933,2524.3,2523.9,3.96201]
["bitfinex","ETHUSD",1725053505315,0.7133933,2524.3,2523.9,3.96201]
["bitfinex","ETHUSD",1725053505916,0.7133933,2524.3,2523.9,7.92405]
["bitfinex","ETHUSD",1725053506789,4.6749633,2524.3,2523.9,3.96201]
["bitfinex","ETHUSD",1725053507180,3.96166,2524.2,2523.8,3.96224]
["bitfinex","ETHUSD",1725053507524,5.05236133,2524.2,2523.8,3.96224]
["bitfinex","ETHUSD",1725053507910,1.09070133,2524.2,2523.8,3.96224]
["bitfinex","ETHUSD",1725053508480,1.09070133,2524.2,2523.9,3.96211]
["bitfinex","ETHUSD",1725053510712,1.09070133,2524.2,2523.9,3.96204]
["bitfinex","ETHUSD",1725053512344,1.09070133,2524.2,2523.9,7.92408]
["bitfinex","ETHUSD",1725053512650,3.96151,2524.3,2523.9,3.96204]
["bitfinex","ETHUSD",1725053512848,3.96151,2524.3,2523.9,7.92408]
["bitfinex","ETHUSD",1725053513346,6.23196,2524.4,2523.9,7.92408]
["bitfinex","ETHUSD",1725053513499,0.55,2524.3,2523.9,7.92408]
["bitfinex","ETHUSD",1725053516118,0.55,2524.3,2524.0,3.96196]
["bitfinex","ETHUSD",1725053521015,4.51154,2524.3,2523.8,7.92438]
["bitfinex","ETHUSD",1725053521211,4.51154,2524.3,2523.9,3.96209]
["bitfinex","ETHUSD",1725053522358,0.55,2524.3,2524.0,3.96188]
["bitfinex","ETHUSD",1725053522535,7.4,2524.6,2524.2,3.96165]
["bitfinex","ETHUSD",1725053522734,0.55,2524.5,2524.2,3.96165]
["bitfinex","ETHUSD",1725053523461,3.96103,2524.6,2524.2,3.96165]
["bitfinex","ETHUSD",1725053523757,2.4284,2524.7,2524.3,3.96137]
["bitfinex","ETHUSD",1725053524067,12.0915463,2524.8,2524.4,3.96133]
["bitfinex","ETHUSD",1725053524213,0.55,2524.7,2524.4,3.96133]
["bitfinex","ETHUSD",1725053524412,3.27399463,2524.7,2524.4,3.96133]
["bitfinex","ETHUSD",1725053524616,7.4,2525.0,2524.5,2.4555]
["bitfinex","ETHUSD",1725053524864,7.4,2525.0,2524.7,3.9608]
["bitfinex","ETHUSD",1725053525013,3.9601,2525.2,2524.7,3.9608]
["bitfinex","ETHUSD",1725053526064,25.95836,2525.3,2524.8,3.96064]
["bitfinex","ETHUSD",1725053526261,11.38897207,2525.5,2524.5,2.53471077]
["bitfinex","ETHUSD",1725053526559,11.38897207,2525.5,2525.0,7.92069]
["bitfinex","ETHUSD",1725053526560,3.95981,2525.4,2525.0,7.92069]
["bitfinex","ETHUSD",1725053526858,7.4,2525.5,2525.0,3.96031]
["bitfinex","ETHUSD",1725053527062,8.70897121,2525.5,2525.1,3.96023]
["bitfinex","ETHUSD",1725053527577,12.66864121,2525.5,2525.1,3.96023]
["bitfinex","ETHUSD",1725053527731,8.70897121,2525.5,2525.2,3.96004]
["bitfinex","ETHUSD",1725053528227,8.70897121,2525.5,2525.1,3.96022]
["bitfinex","ETHUSD",1725053528867,12.66865121,2525.5,2525.1,3.96022]
["bitfinex","ETHUSD",1725053529238,1.54401904,2525.4,2525.1,3.96022]
["bitfinex","ETHUSD",1725053532442,1.54401904,2525.4,2525.0,3.96038]
["bitfinex","ETHUSD",1725053532665,5.50378904,2525.4,2525.0,3.96038]
["bitfinex","ETHUSD",1725053532866,3.95977,2525.4,2525.0,3.96038]
["bitfinex","ETHUSD",1725053533162,7.91963,2525.4,2524.9,6.26534]
["bitfinex","ETHUSD",1725053533373,3.95977,2525.4,2524.9,6.26534]
["bitfinex","ETHUSD",1725053533571,3.95977,2525.4,2525.0,3.96037]
["bitfinex","ETHUSD",1725053539492,3.95977,2525.4,2524.9,6.26534]
["bitfinex","ETHUSD",1725053539782,3.95977,2525.4,2524.6,6.26568]
["bitfinex","ETHUSD",1725053539783,3.96033,2525.1,2524.6,6.26568]
["bitfinex","ETHUSD",1725053540783,3.96033,2525.1,2524.6,10.22664]
["bitfinex","ETHUSD",1725053540987,3.9604,2525.0,2524.6,6.26568]
["bitfinex","ETHUSD",1725053541158,3.9604,2525.0,2524.6,3.96088]
["bitfinex","ETHUSD",1725053541547,3.9604,2525.0,2524.6,7.92184]
["bitfinex","ETHUSD",1725053542988,3.96027,2525.1,2524.6,7.92184]
["bitfinex","ETHUSD",1725053543206,3.96027,2525.1,2524.7,3.96084]
["bitfinex","ETHUSD",1725053544266,3.96015,2525.2,2524.7,3.96084]
["bitfinex","ETHUSD",1725053544447,7.92033,2525.2,2524.8,2.4944]
["bitfinex","ETHUSD",1725053544854,3.96015,2525.2,2524.8,2.4944]
["bitfinex","ETHUSD",1725053545650,3.96015,2525.2,2524.8,6.45509]
["bitfinex","ETHUSD",1725053545851,7.92031,2525.2,2524.8,6.45509]
["bitfinex","ETHUSD",1725053546363,3.96015,2525.2,2524.8,6.45509]
["bitfinex","ETHUSD",1725053549508,4.50994,2525.3,2524.8,6.45509]
["bitfinex","ETHUSD",1725053549950,11.35919,2525.8,2525.0,6.27248]
["bitfinex","ETHUSD",1725053550292,7.4,2525.8,2525.5,3.95956]
["bitfinex","ETHUSD",1725053550496,7.4,2525.8,2525.5,3.95958]
["bitfinex","ETHUSD",1725053550656,7.4,2525.8,2525.6,3.95935]
["bitfinex","ETHUSD",1725053550856,16.12873,2526.1,2525.6,3.95935]
["bitfinex","ETHUSD",1725053551052,2.41504221,2526.0,2525.7,3.95927]
["bitfinex","ETHUSD",1725053551804,16.12873,2526.1,2525.7,3.95927]
["bitfinex","ETHUSD",1725053552154,7.4,2526.2,2525.7,4.03833536]
["bitfinex","ETHUSD",1725053552371,2.3329,2526.7,2525.8,6.27116]
["bitfinex","ETHUSD",1725053552571,2.3329,2526.9,2526.3,3.95826]
["bitfinex","ETHUSD",1725053552787,6.29033,2526.9,2526.4,3.95811]
["bitfinex","ETHUSD",1725053553095,1.19778821,2526.8,2526.4,3.95811]
["bitfinex","ETHUSD",1725053556596,3.95743,2526.9,2526.4,3.95811]
["bitfinex","ETHUSD",1725053559701,3.95728,2527.0,2526.5,3.95803]
["bitfinex","ETHUSD",1725053559911,7.91464,2527.0,2526.5,3.95803]
["bitfinex","ETHUSD",1725053561732,3.95743,2526.9,2526.5,3.95803]
["bitfinex","ETHUSD",1725053563240,3.95728,2527.0,2526.6,6.24643]
["bitfinex","ETHUSD",1725053563576,11.35712,2527.1,2526.6,6.24643]
["bitfinex","ETHUSD",1725053563922,3.95731,2527.0,2526.4,6.24678]
["bitfinex","ETHUSD",1725053564126,3.95766,2526.8,2526.4,2.2886]
["bitfinex","ETHUSD",1725053568719,7.91511,2526.9,2526.4,6.24675]
["bitfinex","ETHUSD",1725053568888,7.91511,2526.9,2526.4,7.267248]
["bitfinex","ETHUSD",1725053569088,3.9576,2526.8,2526.4,7.267248]
["bitfinex","ETHUSD",1725053573825,3.95743,2526.9,2526.4,7.267248]
["bitfinex","ETHUSD",1725053574023,3.95743,2526.9,2526.5,3.95798]
["bitfinex","ETHUSD",1725053574208,3.95728,2527.0,2526.6,3.95788]
["bitfinex","ETHUSD",1725053574410,3.95728,2527.0,2526.5,3.95802]
["bitfinex","ETHUSD",1725053574585,7.91462,2527.0,2526.5,3.95802]
["bitfinex","ETHUSD",1725053575021,3.95728,2527.0,2526.5,3.95802]
["bitfinex","ETHUSD",1725053575232,7.91462,2527.0,2526.5,3.95802]
["bitfinex","ETHUSD",1725053575538,3.95728,2527.0,2526.5,3.95802]
["bitfinex","ETHUSD",1725053575731,7.91467,2527.0,2526.5,3.95802]
["bitfinex","ETHUSD",1725053576231,7.91467,2527.0,2526.4,6.24675]
["bitfinex","ETHUSD",1725053576232,3.95742,2526.9,2526.4,6.24675]
["bitfinex","ETHUSD",1725053576435,3.95768,2526.8,2526.4,6.24671]
["bitfinex","ETHUSD",1725053576833,3.95768,2526.8,2526.4,10.20484]
["bitfinex","ETHUSD",1725053576995,3.95744,2526.9,2526.4,10.20484]
["bitfinex","ETHUSD",1725053577698,3.95744,2526.9,2526.5,3.95803]
["bitfinex","ETHUSD",1725053578711,3.95744,2526.9,2526.4,6.24671]
["bitfinex","ETHUSD",1725053578712,3.95744,2526.9,2526.4,10.20484]
["bitfinex","ETHUSD",1725053581499,3.95744,2526.9,2526.5,3.95803]
["bitfinex","ETHUSD",1725053581935,3.95726,2527.0,2526.5,3.95803]
["bitfinex","ETHUSD",1725053582143,9.1580067,2527.0,2526.6,2.2616]
["bitfinex","ETHUSD",1725053582502,3.95743,2526.9,2526.6,2.2616]
["bitfinex","ETHUSD",1725053587254,6.92751257,2527.0,2526.6,2.2616]
["bitfinex","ETHUSD",1725053587569,10.88487257,2527.0,2526.6,2.2616]
["bitfinex","ETHUSD",1725053587773,6.92751257,2527.0,2526.6,2.2616]
["bitfinex","ETHUSD",1725053587993,10.88488257,2527.0,2526.6,2.2616]
["bitfinex","ETHUSD",1725053588129,3.95742,2526.9,2526.6,2.2616]
["bitfinex","ETHUSD",1725053589077,1.72687587,2527.0,2526.7,3.95765]
["bitfinex","ETHUSD",1725053592480,11.35712,2527.1,2526.7,3.95765]
["bitfinex","ETHUSD",1725053592972,15.3143,2527.1,2526.7,3.95765]
["bitfinex","ETHUSD",1725053593176,11.35712,2527.1,2526.7,3.95765]
["bitfinex","ETHUSD",1725053593974,15.31433,2527.1,2526.7,3.95765]
["bitfinex","ETHUSD",1725053594144,15.94343331,2527.1,2526.7,3.95765]
["bitfinex","ETHUSD",1725053594643,8.54343331,2527.1,2526.7,3.95765]
["bitfinex","ETHUSD",1725053594861,8.54343331,2527.1,2526.6,6.21947]
["bitfinex","ETHUSD",1725053595775,3.95728,2527.0,2526.6,6.21947]
["bitfinex","ETHUSD",1725053595982,3.95728,2527.0,2526.6,2.2616]
["bitfinex","ETHUSD",1725053596174,4.98481792,2527.0,2526.6,2.2616]
["bitfinex","ETHUSD",1725053597272,3.95742,2526.9,2526.6,2.2616]
["bitfinex","ETHUSD",1725053597460,3.95812,2526.5,2526.2,2.263]
["bitfinex","ETHUSD",1725053597663,3.95812,2526.5,2526.0,6.22174]
["bitfinex","ETHUSD",1725053597971,7.91628,2526.5,2526.0,6.22174]
["bitfinex","ETHUSD",1725053598175,3.9582,2526.4,2526.0,6.22174]
["bitfinex","ETHUSD",1725053598791,3.95812,2526.5,2526.0,10.18044]
["bitfinex","ETHUSD",1725053599446,3.95812,2526.5,2526.2,2.263]
["bitfinex","ETHUSD",1725053600163,3.95821,2526.4,2526.2,2.263]
["bitfinex","ETHUSD",1725053600564,3.95821,2526.4,2526.0,2.3634]
["bitfinex","ETHUSD",1725053601017,8.03360587,2526.7,2526.0,2.3634]
["bitfinex","ETHUSD",1725053601304,3.95844,2526.3,2526.0,2.3634]
["bitfinex","ETHUSD",1725053603029,2.349,2526.3,2525.7,2.3634]
["bitfinex","ETHUSD",1725053603190,2.349,2526.3,2525.5,2.3634]
["bitfinex","ETHUSD",1725053603191,3.959,2525.9,2525.5,2.3634]
["bitfinex","ETHUSD",1725053603686,5.68560587,2526.1,2525.5,2.3634]
["bitfinex","ETHUSD",1725053603914,3.95952,2525.6,2525.2,2.3634]
["bitfinex","ETHUSD",1725053604225,3.95952,2525.6,2525.0,3.96037]
["bitfinex","ETHUSD",1725053604427,3.95983,2525.4,2525.0,6.719807]
["bitfinex","ETHUSD",1725053604732,3.95983,2525.4,2524.1,1.80719961]
["bitfinex","ETHUSD",1725053604733,3.96049,2525.0,2524.6,2.3634]
["bitfinex","ETHUSD",1725053604890,3.96071,2524.8,2524.6,2.3634]
["bitfinex","ETHUSD",1725053605225,3.96071,2524.8,2524.3,6.3634]
["bitfinex","ETHUSD",1725053605427,7.92153,2524.8,2524.3,6.3634]
["bitfinex","ETHUSD",1725053605632,7.92153,2524.8,2524.3,2.3634]
["bitfinex","ETHUSD",1725053605633,3.9609,2524.7,2524.3,2.3634]
["bitfinex","ETHUSD",1725053605928,3.9609,2524.7,2524.2,7.92316]
["bitfinex","ETHUSD",1725053606130,3.9609,2524.7,2524.2,4.35771]
["bitfinex","ETHUSD",1725053606428,3.9609,2524.7,2524.0,2.3556]
["bitfinex","ETHUSD",1725053606429,3.96103,2524.6,2524.0,6.31746]
["bitfinex","ETHUSD",1725053606582,3.96103,2524.6,2524.0,10.27932]
["bitfinex","ETHUSD",1725053606786,3.96103,2524.6,2524.1,3.96179]
["bitfinex","ETHUSD",1725053607403,3.96103,2524.6,2524.0,7.345392]
["bitfinex","ETHUSD",1725053607404,3.96119,2524.5,2524.0,7.345392]
["bitfinex","ETHUSD",1725053607823,3.96119,2524.5,2524.0,6.31746]
["bitfinex","ETHUSD",1725053608029,3.96119,2524.5,2523.8,3.96217]
["bitfinex","ETHUSD",1725053608030,3.96137,2524.4,2523.8,3.96217]
["bitfinex","ETHUSD",1725053608196,5.68806587,2524.5,2523.8,3.96216]
["bitfinex","ETHUSD",1725053608403,3.96136,2524.4,2523.8,4.593936]
["bitfinex","ETHUSD",1725053608833,5.68806587,2524.5,2523.9,3.96211]
["bitfinex","ETHUSD",1725053608996,3.96119,2524.5,2523.9,3.96211]
["bitfinex","ETHUSD",1725053610136,7.9225,2524.5,2523.9,3.96211]
["bitfinex","ETHUSD",1725053611099,11.11485,2524.5,2523.9,3.96211]
["bitfinex","ETHUSD",1725053611323,3.96134,2524.4,2523.9,3.96211]
["bitfinex","ETHUSD",1725053611940,7.15354,2524.5,2523.9,3.96211]
["bitfinex","ETHUSD",1725053612904,3.96134,2524.4,2523.9,3.96211]
["bitfinex","ETHUSD",1725053613859,7.15354,2524.5,2523.5,3.96274]
["bitfinex","ETHUSD",1725053613860,3.9619,2524.1,2523.5,3.96274]
["bitfinex","ETHUSD",1725053614205,3.96205,2524.0,2523.5,3.96274]
["bitfinex","ETHUSD",1725053614455,3.96228,2523.8,2523.4,2.3556]
["bitfinex","ETHUSD",1725053614923,3.96228,2523.8,2523.4,6.31848]
["bitfinex","ETHUSD",1725053615343,3.96228,2523.8,2523.4,2.3556]
["bitfinex","ETHUSD",1725053615551,3.96228,2523.8,2523.3,3.96296]
["bitfinex","ETHUSD",1725053615915,7.92469,2523.8,2523.3,3.96296]
["bitfinex","ETHUSD",1725053616259,3.96228,2523.8,2523.3,3.96296]
["bitfinex","ETHUSD",1725053616408,4.598518,2523.8,2523.3,3.96296]
["bitfinex","ETHUSD",1725053616603,3.96245,2523.7,2523.3,3.96296]
["bitfinex","ETHUSD",1725053616934,0.636238,2523.8,2523.3,3.96296]
["bitfinex","ETHUSD",1725053617270,4.15257761,2523.4,2522.7,2.3556]
["bitfinex","ETHUSD",1725053617465,2.4001,2523.7,2522.5,3.96419]
["bitfinex","ETHUSD",1725053617466,4.15257761,2523.1,2522.5,3.96419]
["bitfinex","ETHUSD",1725053617774,4.15257761,2523.1,2522.4,2.3556]
["bitfinex","ETHUSD",1725053617921,3.96379,2522.9,2522.2,4.0]
["bitfinex","ETHUSD",1725053618121,3.96385,2522.8,2522.2,4.0]
["bitfinex","ETHUSD",1725053618321,3.96385,2522.8,2522.1,10.28525]
["bitfinex","ETHUSD",1725053618587,3.96385,2522.8,2522.1,6.32042]
["bitfinex","ETHUSD",1725053619153,3.96385,2522.8,2522.1,26.14042]
["bitfinex","ETHUSD",1725053619324,0.55,2522.7,2522.1,26.14042]
["bitfinex","ETHUSD",1725053620266,4.51401,2522.7,2522.1,26.14042]
["bitfinex","ETHUSD",1725053620464,0.55,2522.7,2522.1,26.14042]
["bitfinex","ETHUSD",1725053621056,0.55,2522.7,2522.1,23.78482]
["bitfinex","ETHUSD",1725053621265,0.55,2522.7,2522.0,19.82]
["bitfinex","ETHUSD",1725053621266,3.96416,2522.6,2522.0,19.82]
["bitfinex","ETHUSD",1725053621428,0.55,2522.5,2522.0,19.82]
["bitfinex","ETHUSD",1725053623080,0.55,2522.5,2522.0,23.78508]
["bitfinex","ETHUSD",1725053624368,0.55,2522.5,2522.1,19.82]
["bitfinex","ETHUSD",1725053624781,2.251,2522.4,2522.1,19.82]
["bitfinex","ETHUSD",1725053626886,0.55,2522.5,2522.1,23.78494]
["bitfinex","ETHUSD",1725053627089,0.55,2522.5,2522.1,23.78486]
["bitfinex","ETHUSD",1725053628071,4.51434,2522.5,2522.1,23.78486]
["bitfinex","ETHUSD",1725053628370,0.55,2522.5,2522.1,23.78486]
["bitfinex","ETHUSD",1725053629207,3.0,2523.0,2522.5,3.96424]
["bitfinex","ETHUSD",1725053629362,6.37189,2523.1,2522.6,3.96414]
["bitfinex","ETHUSD",1725053629558,0.65609776,2523.0,2522.6,3.96414]
["bitfinex","ETHUSD",1725053630005,0.65609776,2523.0,2522.6,7.92822]
["bitfinex","ETHUSD",1725053630364,3.96318,2523.3,2522.2,6.25548]
["bitfinex","ETHUSD",1725053630365,6.37132,2523.4,2522.9,7.9273]
["bitfinex","ETHUSD",1725053630566,6.37132,2523.4,2523.0,3.96352]
["bitfinex","ETHUSD",1725053630765,1.033419,2523.3,2522.9,7.92722]
["bitfinex","ETHUSD",1725053630991,1.033419,2523.3,2522.9,3.96361]
["bitfinex","ETHUSD",1725053631303,1.033419,2523.3,2522.9,7.92722]
["bitfinex","ETHUSD",1725053631467,0.55,2523.2,2522.9,7.92722]
["bitfinex","ETHUSD",1725053631668,0.55,2523.2,2522.9,3.96359]
["bitfinex","ETHUSD",1725053632279,4.15257761,2523.5,2523.1,3.96332]
["bitfinex","ETHUSD",1725053632511,2.4084,2523.7,2523.3,3.96295]
["bitfinex","ETHUSD",1725053633514,6.37084,2523.7,2523.1,7.92648]
["bitfinex","ETHUSD",1725053633693,9.37084,2523.7,2523.2,3.96318]
["bitfinex","ETHUSD",1725053634713,13.33335,2523.7,2523.2,3.96318]
["bitfinex","ETHUSD",1725053635008,9.37084,2523.7,2523.2,3.96318]
["bitfinex","ETHUSD",1725053635609,3.96275,2523.5,2523.1,3.96322]
["bitfinex","ETHUSD",1725053636265,3.0,2523.7,2523.2,3.96313]
["bitfinex","ETHUSD",1725053636463,4.15257761,2523.8,2523.3,3.96293]
["bitfinex","ETHUSD",1725053636464,8.11493761,2523.8,2523.3,3.96293]
["bitfinex","ETHUSD",1725053637865,3.96251,2523.7,2523.2,3.96313]
["bitfinex","ETHUSD",1725053639305,3.96251,2523.7,2523.2,7.92627]
["bitfinex","ETHUSD",1725053640320,3.96251,2523.7,2523.3,3.96305]
["bitfinex","ETHUSD",1725053640807,8.11493761,2523.8,2523.3,3.96305]
["bitfinex","ETHUSD",1725053641006,0.55,2523.7,2523.3,3.96305]
["bitfinex","ETHUSD",1725053641699,0.55,2523.7,2523.4,3.96287]
["bitfinex","ETHUSD",1725053642197,7.4,2523.9,2523.6,3.96255]
["bitfinex","ETHUSD",1725053642395,6.37047,2524.0,2523.6,3.96255]
["bitfinex","ETHUSD",1725053642598,2.4084,2524.0,2523.7,3.96233]
["bitfinex","ETHUSD",1725053642904,7.15257761,2524.1,2523.7,3.96233]
["bitfinex","ETHUSD",1725053644300,11.11438761,2524.1,2523.7,3.96233]
["bitfinex","ETHUSD",1725053645077,7.15257761,2524.1,2523.8,3.96222]
["bitfinex","ETHUSD",1725053645717,3.96199,2524.0,2523.6,3.96258]
["bitfinex","ETHUSD",1725053645919,3.96199,2524.0,2523.5,3.96261]
["bitfinex","ETHUSD",1725053646412,3.96212,2523.9,2523.5,3.96261]
["bitfinex","ETHUSD",1725053651236,7.92432,2523.9,2523.4,3.96287]
["bitfinex","ETHUSD",1725053651652,3.96212,2523.9,2523.4,3.96287]
["bitfinex","ETHUSD",1725053651972,3.96212,2523.9,2523.5,3.96272]
["bitfinex","ETHUSD",1725053667312,3.96243,2523.7,2523.3,6.40698]
["bitfinex","ETHUSD",1725053667800,3.96243,2523.7,2523.3,3.96298]
["bitfinex","ETHUSD",1725053669499,3.96243,2523.7,2523.1,3.96335]
["bitfinex","ETHUSD",1725053669500,7.92495,2523.7,2523.2,3.96319]
["bitfinex","ETHUSD",1725053671667,7.92497,2523.7,2523.2,3.96319]
["bitfinex","ETHUSD",1725053672713,3.96243,2523.7,2523.3,3.96305]
["bitfinex","ETHUSD",1725053672883,7.92496,2523.7,2523.3,3.96305]
["bitfinex","ETHUSD",1725053673566,3.96243,2523.7,2523.3,3.96298]
["bitfinex","ETHUSD",1725053675114,3.96243,2523.7,2523.3,7.92595]
["bitfinex","ETHUSD",1725053675424,3.96243,2523.7,2523.3,3.96297]
["bitfinex","ETHUSD",1725053676195,7.92497,2523.7,2523.3,3.96297]
["bitfinex","ETHUSD",1725053676386,3.96243,2523.7,2523.3,3.96297]
["bitfinex","ETHUSD",1725053682849,3.96243,2523.7,2523.3,7.92597]
["bitfinex","ETHUSD",1725053683249,3.96243,2523.7,2523.3,3.96297]
["bitfinex","ETHUSD",1725053684050,3.96243,2523.7,2523.3,7.92595]
["bitfinex","ETHUSD",1725053685186,3.96243,2523.7,2523.3,3.96297]
["bitfinex","ETHUSD",1725053685750,3.96243,2523.7,2523.3,7.92595]
["bitfinex","ETHUSD",1725053686194,3.96243,2523.7,2523.3,3.96297]
["bitfinex","ETHUSD",1725053686371,3.96243,2523.7,2523.3,7.92595]
["bitfinex","ETHUSD",1725053686579,3.96243,2523.7,2523.3,3.96297]
["bitfinex","ETHUSD",1725053692902,2.2769,2523.6,2523.3,3.96297]
["bitfinex","ETHUSD",1725053703011,2.2769,2523.6,2523.2,3.96318]
["bitfinex","ETHUSD",1725053703187,6.2395,2523.6,2523.2,3.96318]
["bitfinex","ETHUSD",1725053705518,6.2395,2523.6,2523.1,3.96329]
["bitfinex","ETHUSD",1725053708391,6.2395,2523.6,2523.2,3.96321]
["bitfinex","ETHUSD",1725053709208,3.96281,2523.5,2523.1,3.96334]
["bitfinex","ETHUSD",1725053711726,3.96281,2523.5,2523.1,3.96331]
["bitfinex","ETHUSD",1725053711927,3.96281,2523.5,2523.1,7.92658]
["bitfinex","ETHUSD",1725053712449,3.96281,2523.5,2523.1,3.96327]
["bitfinex","ETHUSD",1725053716228,7.92566,2523.5,2523.1,3.96327]
["bitfinex","ETHUSD",1725053716573,3.96292,2523.4,2522.9,3.96355]
["bitfinex","ETHUSD",1725053716744,3.96292,2523.4,2522.6,7.44]
["bitfinex","ETHUSD",1725053716745,2.3582,2523.3,2522.6,3.96405]
["bitfinex","ETHUSD",1725053716934,3.96366,2523.0,2522.5,6.21574]
["bitfinex","ETHUSD",1725053717273,4.08928175,2523.0,2522.3,6.21612]
["bitfinex","ETHUSD",1725053717567,3.96412,2522.7,2522.3,6.21612]
["bitfinex","ETHUSD",1725053719083,3.96412,2522.7,2522.3,3.96462]
["bitfinex","ETHUSD",1725053719387,2.3582,2522.6,2522.3,3.96462]
["bitfinex","ETHUSD",1725053720689,6.32245,2522.6,2522.2,3.96475]
["bitfinex","ETHUSD",1725053720871,6.32245,2522.6,2522.1,3.96485]
["bitfinex","ETHUSD",1725053721079,3.96433,2522.5,2522.0,6.2165]
["bitfinex","ETHUSD",1725053721397,3.96449,2522.4,2522.0,6.2165]
["bitfinex","ETHUSD",1725053722294,5.69557175,2522.4,2522.0,3.965]
["bitfinex","ETHUSD",1725053724313,9.66015175,2522.4,2521.9,3.96524]
["bitfinex","ETHUSD",1725053724497,5.69557175,2522.4,2521.9,3.96524]
["bitfinex","ETHUSD",1725053724705,9.66015175,2522.4,2521.9,3.96524]
["bitfinex","ETHUSD",1725053724878,5.69557175,2522.4,2521.9,3.96524]
["bitfinex","ETHUSD",1725053726195,9.66013175,2522.4,2521.9,3.96524]
["bitfinex","ETHUSD",1725053726514,6.44134,2522.3,2521.9,3.96524]
["bitfinex","ETHUSD",1725053729409,3.96496,2522.1,2521.6,6.38154]
["bitfinex","ETHUSD",1725053729703,3.96511,2522.0,2521.6,6.38154]
["bitfinex","ETHUSD",1725053730014,3.96527,2521.9,2521.4,3.96593]
["bitfinex","ETHUSD",1725053731122,7.93064,2521.9,2521.4,3.96593]
["bitfinex","ETHUSD",1725053731280,5.006004,2521.9,2521.2,3.96624]
["bitfinex","ETHUSD",1725053731481,3.96559,2521.7,2521.2,3.96624]
["bitfinex","ETHUSD",1725053732477,3.96559,2521.7,2521.3,3.96619]
["bitfinex","ETHUSD",1725053732675,3.96559,2521.7,2521.1,9.38241]
["bitfinex","ETHUSD",1725053732977,2.4767,2521.6,2521.0,3.96658]
["bitfinex","ETHUSD",1725053733195,3.9659,2521.5,2521.0,3.96658]
["bitfinex","ETHUSD",1725053733603,7.93187,2521.5,2521.0,3.96658]
["bitfinex","ETHUSD",1725053733894,3.9659,2521.5,2521.0,3.96658]
["bitfinex","ETHUSD",1725053734216,3.96607,2521.4,2521.0,3.96658]
["bitfinex","ETHUSD",1725053734381,5.17983617,2521.5,2521.0,3.96658]
["bitfinex","ETHUSD",1725053734580,9.14586617,2521.5,2521.0,3.96658]
["bitfinex","ETHUSD",1725053734899,5.17983617,2521.5,2521.0,3.96658]
["bitfinex","ETHUSD",1725053735428,2.4767,2521.3,2520.9,3.96682]
["bitfinex","ETHUSD",1725053736028,2.4767,2521.3,2520.8,6.96693]
["bitfinex","ETHUSD",1725053736187,2.4767,2521.3,2520.8,6.96691]
["bitfinex","ETHUSD",1725053736525,2.4767,2521.3,2520.8,10.93382]
["bitfinex","ETHUSD",1725053736897,3.78455635,2521.3,2520.6,3.96715]
["bitfinex","ETHUSD",1725053737223,3.96642,2521.2,2520.8,3.96698]
["bitfinex","ETHUSD",1725053737740,2.4767,2521.1,2520.7,3.96714]
["bitfinex","ETHUSD",1725053737915,6.44322,2521.1,2520.6,3.96715]
["bitfinex","ETHUSD",1725053738500,10.40984,2521.1,2520.6,3.96715]
["bitfinex","ETHUSD",1725053738952,6.44322,2521.1,2520.6,3.96715]
["bitfinex","ETHUSD",1725053739242,10.40983,2521.1,2520.5,3.96736]
["bitfinex","ETHUSD",1725053739540,3.9667,2521.0,2520.5,3.96736]
["bitfinex","ETHUSD",1725053739841,3.9667,2521.0,2520.0,4.71321]
["bitfinex","ETHUSD",1725053739842,3.96686,2520.9,2520.0,4.71321]
["bitfinex","ETHUSD",1725053740044,3.96686,2520.9,2520.4,3.96749]
["bitfinex","ETHUSD",1725053740045,2.4767,2520.8,2520.4,3.96749]
["bitfinex","ETHUSD",1725053740204,2.4767,2520.8,2520.5,3.96739]
["bitfinex","ETHUSD",1725053741620,2.4767,2520.8,2520.3,3.96772]
["bitfinex","ETHUSD",1725053741937,2.4767,2520.8,2520.4,3.9676]
["bitfinex","ETHUSD",1725053742343,2.4767,2520.8,2520.5,3.96745]
["bitfinex","ETHUSD",1725053743104,7.4,2521.2,2520.8,3.9669]
["bitfinex","ETHUSD",1725053743428,7.96257175,2521.3,2520.9,3.96676]
["bitfinex","ETHUSD",1725053743615,3.99628175,2521.3,2520.9,3.96676]
["bitfinex","ETHUSD",1725053744539,3.99628175,2521.3,2521.0,3.96667]
["bitfinex","ETHUSD",1725053746249,3.99628175,2521.3,2521.0,7.93327]
["bitfinex","ETHUSD",1725053746419,3.99628175,2521.3,2521.0,3.9666]
["bitfinex","ETHUSD",1725053746621,3.99628175,2521.3,2521.0,7.93316]
["bitfinex","ETHUSD",1725053746826,3.99628175,2521.3,2521.0,7.93317]
["bitfinex","ETHUSD",1725053747633,2.2652,2521.3,2521.1,3.96644]
["bitfinex","ETHUSD",1725053747825,11.45188175,2521.5,2521.1,3.96644]
["bitfinex","ETHUSD",1725053748026,0.55,2521.4,2521.2,3.96635]
["bitfinex","ETHUSD",1725053748405,9.7208,2521.5,2521.3,3.9662]
["bitfinex","ETHUSD",1725053748811,7.4,2521.5,2521.3,3.9662]
["bitfinex","ETHUSD",1725053749477,7.4,2521.5,2521.4,3.96605]
["bitfinex","ETHUSD",1725053749675,1.040734,2521.9,2520.7,3.96712]
["bitfinex","ETHUSD",1725053749676,2.3208,2521.9,2521.6,3.96563]
["bitfinex","ETHUSD",1725053750031,1.73108175,2521.8,2521.6,3.96563]
["bitfinex","ETHUSD",1725053750237,2.3208,2521.9,2521.6,3.96563]
["bitfinex","ETHUSD",1725053750238,4.05188175,2521.9,2521.6,3.96563]
["bitfinex","ETHUSD",1725053750647,6.28573,2522.2,2521.5,0.07931466]
["bitfinex","ETHUSD",1725053750846,1.73108175,2522.2,2521.9,7.93034]
["bitfinex","ETHUSD",1725053751058,1.73108175,2522.2,2521.9,3.96515]
["bitfinex","ETHUSD",1725053751461,1.73108175,2522.2,2522.0,3.96502]
["bitfinex","ETHUSD",1725053751941,2.3208,2522.4,2522.0,3.96502]
["bitfinex","ETHUSD",1725053752147,1.73108175,2522.3,2522.0,3.96502]
["bitfinex","ETHUSD",1725053754068,5.69558175,2522.4,2522.0,3.96502]
["bitfinex","ETHUSD",1725053754245,1.73108175,2522.4,2522.0,3.96502]
["bitfinex","ETHUSD",1725053754447,2.3208,2522.6,2522.2,3.96476]
["bitfinex","ETHUSD",1725053754654,1.73108175,2522.7,2522.3,3.96455]
["bitfinex","ETHUSD",1725053755741,6.28457,2522.9,2522.4,3.96445]
["bitfinex","ETHUSD",1725053755929,2.28108175,2522.8,2522.4,3.96445]
["bitfinex","ETHUSD",1725053756131,5.07668875,2522.9,2522.4,3.96445]
["bitfinex","ETHUSD",1725053756947,5.07668875,2522.9,2522.6,3.96416]
["bitfinex","ETHUSD",1725053757236,5.07668875,2522.9,2522.5,3.96431]
["bitfinex","ETHUSD",1725053758978,5.07668875,2522.9,2522.4,3.96438]
["bitfinex","ETHUSD",1725053758979,9.04037875,2522.9,2522.4,3.96438]
["bitfinex","ETHUSD",1725053759972,13.00415875,2522.9,2522.4,3.96438]
["bitfinex","ETHUSD",1725053760170,2.3208,2522.6,2522.0,3.96498]
["bitfinex","ETHUSD",1725053760398,3.96439,2522.5,2522.0,3.96498]
["bitfinex","ETHUSD",1725053760673,9.65989175,2522.5,2522.0,3.96498]
["bitfinex","ETHUSD",1725053760841,3.96449,2522.4,2522.0,3.96498]
["bitfinex","ETHUSD",1725053761254,3.96465,2522.3,2521.9,3.96524]
["bitfinex","ETHUSD",1725053762471,3.96482,2522.2,2521.7,3.96546]
["bitfinex","ETHUSD",1725053762672,3.96482,2522.2,2521.8,3.96539]
["bitfinex","ETHUSD",1725053765435,3.96482,2522.2,2521.7,3.96546]
["bitfinex","ETHUSD",1725053765771,2.4394,2522.1,2521.7,3.96546]
["bitfinex","ETHUSD",1725053766330,2.4394,2522.1,2521.6,3.96571]
["bitfinex","ETHUSD",1725053766569,2.4394,2522.1,2521.5,3.96576]
["bitfinex","ETHUSD",1725053766570,3.96512,2522.0,2521.5,3.96576]
["bitfinex","ETHUSD",1725053766744,3.96512,2522.0,2521.4,3.96595]
["bitfinex","ETHUSD",1725053767070,3.96552,2521.8,2521.3,3.96612]
["bitfinex","ETHUSD",1725053767246,7.93102,2521.8,2521.3,3.96612]
["bitfinex","ETHUSD",1725053767447,3.96562,2521.7,2521.3,3.96612]
["bitfinex","ETHUSD",1725053767647,3.9656,2521.7,2521.3,3.96612]
["bitfinex","ETHUSD",1725053767870,6.33602,2521.6,2521.1,3.96645]
["bitfinex","ETHUSD",1725053768071,10.30186,2521.6,2521.1,3.96645]
["bitfinex","ETHUSD",1725053768289,3.96597,2521.5,2521.1,3.96651]
["bitfinex","ETHUSD",1725053768446,3.96612,2521.4,2520.9,3.96672]
["bitfinex","ETHUSD",1725053768790,3.96628,2521.3,2520.8,4.53679018]
["bitfinex","ETHUSD",1725053768961,3.96628,2521.3,2520.9,1.09314302]
["bitfinex","ETHUSD",1725053769157,3.96638,2521.2,2520.8,4.53679018]
["bitfinex","ETHUSD",1725053769358,7.93283,2521.2,2520.7,3.96713]
["bitfinex","ETHUSD",1725053769671,7.93283,2521.2,2520.7,3.96707]
["bitfinex","ETHUSD",1725053769672,6.33658,2521.2,2520.7,3.96707]
["bitfinex","ETHUSD",1725053769982,6.33658,2521.2,2520.7,5.003273]
["bitfinex","ETHUSD",1725053770193,6.33658,2521.2,2520.7,5.003263]
["bitfinex","ETHUSD",1725053770343,6.33658,2521.2,2520.7,8.970323]
["bitfinex","ETHUSD",1725053770848,2.3702,2521.2,2520.8,3.96695]
["bitfinex","ETHUSD",1725053771692,2.3702,2521.2,2520.5,2.4276]
["bitfinex","ETHUSD",1725053771853,3.96669,2521.0,2520.6,3.96729]
["bitfinex","ETHUSD",1725053772647,3.9666,2521.1,2520.6,3.96729]
["bitfinex","ETHUSD",1725053772855,3.9666,2521.1,2520.6,7.93444]
["bitfinex","ETHUSD",1725053773177,3.9666,2521.1,2520.7,1.09048]
["bitfinex","ETHUSD",1725053774250,3.9666,2521.1,2520.7,5.05762]
["bitfinex","ETHUSD",1725053775417,2.3702,2521.2,2520.7,5.05762]
["bitfinex","ETHUSD",1725053775418,6.33658,2521.2,2520.8,3.96696]
["bitfinex","ETHUSD",1725053780204,2.3702,2521.2,2520.8,7.93388]
["bitfinex","ETHUSD",1725053780377,2.3702,2521.2,2520.9,3.96682]
["bitfinex","ETHUSD",1725053781632,13.80953,2521.5,2521.0,3.9666]
["bitfinex","ETHUSD",1725053781807,9.8436,2521.5,2521.2,3.96635]
["bitfinex","ETHUSD",1725053782115,2.4436,2521.5,2521.2,3.96635]
["bitfinex","ETHUSD",1725053782421,4.16308648,2521.6,2521.2,3.96636]
["bitfinex","ETHUSD",1725053785933,8.12883648,2521.6,2521.2,3.96636]
["bitfinex","ETHUSD",1725053786315,3.96591,2521.5,2521.1,3.96651]
["bitfinex","ETHUSD",1725053786515,8.12883648,2521.6,2521.1,3.96651]
["bitfinex","ETHUSD",1725053787527,8.12883648,2521.6,2520.9,2.2648]
["bitfinex","ETHUSD",1725053787528,3.96614,2521.4,2520.9,3.96681]
["bitfinex","ETHUSD",1725053787730,4.51629,2521.3,2520.9,3.96681]
["bitfinex","ETHUSD",1725053787890,4.51629,2521.3,2520.8,3.96697]
["bitfinex","ETHUSD",1725053788828,8.67937648,2521.3,2520.8,3.96697]
["bitfinex","ETHUSD",1725053790735,2.4539,2521.2,2520.8,3.96697]
["bitfinex","ETHUSD",1725053791621,6.42027,2521.2,2520.8,3.96697]
["bitfinex","ETHUSD",1725053792608,3.96654,2521.1,2520.7,3.96701]
["bitfinex","ETHUSD",1725053792804,3.96654,2521.1,2520.6,2.3813]
["bitfinex","ETHUSD",1725053792805,3.96654,2521.1,2520.6,3.96722]
["bitfinex","ETHUSD",1725053793828,3.96669,2521.0,2520.6,3.96722]
["bitfinex","ETHUSD",1725053794422,3.96669,2521.0,2520.6,8.966043]
["bitfinex","ETHUSD",1725053794587,3.96669,2521.0,2520.6,4.998823]
["bitfinex","ETHUSD",1725053794783,3.96669,2521.0,2520.6,3.96722]
["bitfinex","ETHUSD",1725053795688,3.96654,2521.1,2520.6,3.96717]
["bitfinex","ETHUSD",1725053795896,3.96654,2521.1,2520.7,3.96712]
["bitfinex","ETHUSD",1725053797104,2.4539,2521.2,2520.8,3.96692]
["bitfinex","ETHUSD",1725053797105,6.42028,2521.2,2520.8,3.96692]
["bitfinex","ETHUSD",1725053797428,3.96638,2521.2,2520.8,3.96692]
["bitfinex","ETHUSD",1725053801144,3.96638,2521.2,2520.7,3.96713]
["bitfinex","ETHUSD",1725053801941,3.96653,2521.1,2520.7,3.96713]
["bitfinex","ETHUSD",1725053803113,2.4088,2521.0,2520.7,3.96713]
["bitfinex","ETHUSD",1725053804218,1.73509005,2520.9,2520.7,3.96713]
["bitfinex","ETHUSD",1725053804402,1.73509005,2520.9,2520.6,4.998878]
["bitfinex","ETHUSD",1725053806564,1.73509005,2520.9,2520.6,8.966108]
["bitfinex","ETHUSD",1725053809360,4.51633,2521.3,2520.7,4.8636408]
["bitfinex","ETHUSD",1725053809361,3.96644,2521.2,2520.7,4.8636408]
["bitfinex","ETHUSD",1725053809519,1.73509005,2521.1,2520.7,10.32978]
["bitfinex","ETHUSD",1725053809718,1.73509005,2521.1,2520.7,6.36273]
["bitfinex","ETHUSD",1725053813885,5.70162005,2521.1,2520.7,6.36273]
["bitfinex","ETHUSD",1725053814443,5.70162005,2521.1,2520.7,10.32979]
["bitfinex","ETHUSD",1725053815161,5.70162005,2521.1,2520.7,6.36273]
["bitfinex","ETHUSD",1725053817596,6.46163,2521.3,2520.8,4.04618301]
["bitfinex","ETHUSD",1725053817891,7.4,2521.5,2520.9,3.96671]
["bitfinex","ETHUSD",1725053817892,3.96611,2521.4,2520.9,3.96671]
["bitfinex","ETHUSD",1725053818075,3.96611,2521.4,2520.9,4.04603762]
["bitfinex","ETHUSD",1725053818275,7.93228,2521.4,2520.9,4.04603762]
["bitfinex","ETHUSD",1725053818476,7.93228,2521.4,2520.9,5.19019688]
["bitfinex","ETHUSD",1725053818649,3.96611,2521.4,2521.0,3.96665]
["bitfinex","ETHUSD",1725053818997,11.63049005,2521.5,2521.0,3.96665]
["bitfinex","ETHUSD",1725053818998,15.59638005,2521.5,2521.0,3.96665]
["bitfinex","ETHUSD",1725053819210,3.96606,2521.4,2521.0,3.96665]
["bitfinex","ETHUSD",1725053819496,15.59638005,2521.5,2521.0,3.96665]
["bitfinex","ETHUSD",1725053820153,13.86129,2521.5,2521.0,3.96665]
["bitfinex","ETHUSD",1725053820352,1.73509005,2521.3,2521.0,3.96665]
["bitfinex","ETHUSD",1725053825192,1.73509005,2521.3,2520.9,5.11086926]
["bitfinex","ETHUSD",1725053825193,1.73509005,2521.3,2521.1,3.96651]
["bitfinex","ETHUSD",1725053825714,1.73509005,2521.3,2521.1,7.93289]
["bitfinex","ETHUSD",1725053825913,1.73509005,2521.3,2521.1,3.96644]
["bitfinex","ETHUSD",1725053826218,1.73509005,2521.3,2521.2,3.96636]
["bitfinex","ETHUSD",1725053826430,1.73509005,2521.3,2521.1,10.20248]
["bitfinex","ETHUSD",1725053826918,1.73509005,2521.3,2521.1,3.96644]
["bitfinex","ETHUSD",1725053827275,1.73509005,2521.3,2521.1,7.93289]
["bitfinex","ETHUSD",1725053827824,1.73509005,2521.3,2521.1,3.96644]
["bitfinex","ETHUSD",1725053828398,1.73509005,2521.3,2521.1,7.93288]
["bitfinex","ETHUSD",1725053829520,1.73509005,2521.3,2521.1,7.93289]
["bitfinex","ETHUSD",1725053831394,1.73509005,2521.3,2521.2,3.96636]
["bitfinex","ETHUSD",1725053834666,13.77871,2521.7,2521.2,3.96636]
["bitfinex","ETHUSD",1725053834667,1.73509005,2521.5,2521.3,3.96618]
["bitfinex","ETHUSD",1725053836264,1.73509005,2521.5,2521.2,3.96634]
["bitfinex","ETHUSD",1725053836467,1.73509005,2521.5,2521.2,3.96629]
["bitfinex","ETHUSD",1725053837760,1.73509005,2521.5,2521.2,7.93258]
["bitfinex","ETHUSD",1725053838166,1.73509005,2521.5,2521.2,3.96629]
["bitfinex","ETHUSD",1725053838893,1.73509005,2521.5,2521.2,7.93257]
["bitfinex","ETHUSD",1725053839305,1.73509005,2521.5,2521.3,3.9662]
["bitfinex","ETHUSD",1725053841599,1.73509005,2521.5,2521.2,3.96628]
["bitfinex","ETHUSD",1725053841895,1.73509005,2521.5,2521.2,7.93256]
["bitfinex","ETHUSD",1725053842196,6.94543698,2521.9,2521.7,3.96543]
["bitfinex","ETHUSD",1725053842197,5.79143279,2521.9,2521.7,3.96543]
["bitfinex","ETHUSD",1725053842356,2.3444,2522.3,2521.7,2.3566]
["bitfinex","ETHUSD",1725053842565,1.73509005,2522.3,2522.1,3.96486]
["bitfinex","ETHUSD",1725053842766,1.73509005,2522.3,2522.2,3.96479]
["bitfinex","ETHUSD",1725053843363,1.73509005,2522.3,2522.1,3.96486]
["bitfinex","ETHUSD",1725053843579,2.3444,2522.5,2522.1,3.96486]
["bitfinex","ETHUSD",1725053843580,1.73509005,2522.4,2522.2,3.96468]
["bitfinex","ETHUSD",1725053844257,1.73509005,2522.5,2522.3,3.96453]
["bitfinex","ETHUSD",1725053844970,1.73509005,2522.5,2522.2,3.96479]
["bitfinex","ETHUSD",1725053845299,2.24823906,2522.5,2522.2,3.96479]
["bitfinex","ETHUSD",1725053846687,2.24823906,2522.5,2522.2,3.96471]
["bitfinex","ETHUSD",1725053849485,2.24823906,2522.5,2522.1,3.96494]
["bitfinex","ETHUSD",1725053849800,2.3129,2522.4,2522.1,3.96494]
["bitfinex","ETHUSD",1725053850182,2.24823906,2522.5,2522.2,3.96477]
["bitfinex","ETHUSD",1725053850614,0.51314901,2522.5,2522.2,3.96477]
["bitfinex","ETHUSD",1725053853146,0.3964,2522.6,2522.3,3.96462]
["bitfinex","ETHUSD",1725053856502,4.36061,2522.6,2522.2,3.96477]
["bitfinex","ETHUSD",1725053858338,1.73509005,2522.5,2522.2,3.96477]
["bitfinex","ETHUSD",1725053859137,4.36061,2522.6,2521.7,3.96551]
["bitfinex","ETHUSD",1725053859138,3.96494,2522.2,2521.7,3.96551]
["bitfinex","ETHUSD",1725053859297,2.3129,2522.0,2521.7,3.96551]
["bitfinex","ETHUSD",1725053860632,2.3129,2522.0,2521.6,3.9657]
["bitfinex","ETHUSD",1725053861061,6.27802,2522.0,2521.6,3.9657]
["bitfinex","ETHUSD",1725053862118,6.27802,2522.0,2521.5,3.96576]
["bitfinex","ETHUSD",1725053862357,7.47583301,2522.0,2521.5,7.93158]
["bitfinex","ETHUSD",1725053863825,3.96542,2521.8,2521.4,3.96603]
["bitfinex","ETHUSD",1725053864028,3.96529,2521.9,2521.4,3.96603]
["bitfinex","ETHUSD",1725053864226,6.62147236,2521.9,2521.4,3.96603]
["bitfinex","ETHUSD",1725053864760,3.96559,2521.7,2521.3,3.96607]
["bitfinex","ETHUSD",1725053864971,2.432,2521.8,2521.3,3.96607]
["bitfinex","ETHUSD",1725053865149,0.55,2521.7,2521.3,3.96614]
["bitfinex","ETHUSD",1725053865321,4.51559,2521.7,2521.3,3.96614]
["bitfinex","ETHUSD",1725053865672,0.55,2521.7,2521.3,7.93228]
["bitfinex","ETHUSD",1725053865872,0.55,2521.7,2521.3,3.96614]
["bitfinex","ETHUSD",1725053868331,4.51559,2521.7,2521.3,3.96614]
["bitfinex","ETHUSD",1725053868770,4.51559,2521.7,2521.3,7.93227]
["bitfinex","ETHUSD",1725053869078,4.51559,2521.7,2521.3,7.93225]
["bitfinex","ETHUSD",1725053869657,4.51559,2521.7,2521.3,3.96612]
["bitfinex","ETHUSD",1725053872564,0.55,2521.7,2521.3,3.9661]
["bitfinex","ETHUSD",1725053872972,0.55,2521.7,2521.4,3.96597]
["bitfinex","ETHUSD",1725053873176,0.55,2521.7,2521.5,3.96583]
["bitfinex","ETHUSD",1725053873376,2.432,2521.8,2521.5,3.96583]
["bitfinex","ETHUSD",1725053881983,8.19623005,2522.0,2521.5,3.96583]
["bitfinex","ETHUSD",1725053882148,0.55,2521.9,2521.5,7.93161]
["bitfinex","ETHUSD",1725053883088,7.4,2522.1,2521.9,3.96517]
["bitfinex","ETHUSD",1725053883381,7.4,2522.1,2521.9,7.93033]
["bitfinex","ETHUSD",1725053883594,7.4,2522.1,2521.9,3.96516]
["bitfinex","ETHUSD",1725053883973,7.4,2522.1,2521.9,7.93035]
["bitfinex","ETHUSD",1725053884346,7.4,2522.1,2521.9,3.96516]
["bitfinex","ETHUSD",1725053884748,7.4,2522.1,2522.0,3.9651]
["bitfinex","ETHUSD",1725053886454,1.73509005,2522.3,2522.0,3.9651]
["bitfinex","ETHUSD",1725053886655,4.73509005,2522.3,2522.0,3.9651]
["bitfinex","ETHUSD",1725053888298,4.73509005,2522.3,2521.9,3.96523]
["bitfinex","ETHUSD",1725053888669,8.69975005,2522.3,2521.9,3.96523]
["bitfinex","ETHUSD",1725053890568,8.69975005,2522.3,2521.8,3.96538]
["bitfinex","ETHUSD",1725053891176,3.96488,2522.2,2521.7,3.96555]
["bitfinex","ETHUSD",1725053891379,6.42484,2522.1,2521.7,3.96555]
["bitfinex","ETHUSD",1725053891793,6.42484,2522.1,2521.6,3.96571]
["bitfinex","ETHUSD",1725053891993,3.96512,2522.0,2521.6,3.96571]
["bitfinex","ETHUSD",1725053892308,3.96539,2521.9,2521.5,3.96574]
["bitfinex","ETHUSD",1725053892512,2.4598,2521.8,2521.5,3.96574]
["bitfinex","ETHUSD",1725053892675,2.4598,2521.8,2521.4,3.96602]
["bitfinex","ETHUSD",1725053893173,6.42523,2521.8,2521.4,3.96602]
["bitfinex","ETHUSD",1725053895017,6.42523,2521.8,2521.3,6.31548]
["bitfinex","ETHUSD",1725053895312,10.39077,2521.8,2521.3,6.31548]
["bitfinex","ETHUSD",1725053895511,3.96571,2521.7,2521.2,3.96623]
["bitfinex","ETHUSD",1725053896618,3.96571,2521.7,2521.3,3.96619]
["bitfinex","ETHUSD",1725053899498,3.96571,2521.7,2521.2,3.96634]
["bitfinex","ETHUSD",1725053900229,3.96571,2521.7,2521.3,3.96619]
["bitfinex","ETHUSD",1725053900916,3.96571,2521.7,2521.2,3.96633]
["bitfinex","ETHUSD",1725053901302,3.96573,2521.6,2521.2,3.96633]
["bitfinex","ETHUSD",1725053904625,2.3123,2521.5,2521.0,7.93314]
["bitfinex","ETHUSD",1725053905121,6.27826,2521.5,2521.1,3.96651]
["bitfinex","ETHUSD",1725053907296,6.27826,2521.5,2521.1,3.9656362]
["bitfinex","ETHUSD",1725053909799,7.47616201,2521.5,2521.1,3.9656362]
["bitfinex","ETHUSD",1725053919037,3.96627,2521.3,2520.9,3.96671]
["bitfinex","ETHUSD",1725053919338,2.3573,2521.2,2520.8,3.96695]
["bitfinex","ETHUSD",1725053919635,6.32368,2521.2,2520.8,3.96695]
["bitfinex","ETHUSD",1725053928651,6.32368,2521.2,2520.9,3.96683]
["bitfinex","ETHUSD",1725053928652,2.3573,2521.2,2520.9,3.96683]
["bitfinex","ETHUSD",1725053929351,3.55977,2521.2,2520.9,3.96683]
["bitfinex","ETHUSD",1725053929719,3.55977,2521.2,2520.9,7.93358]
["bitfinex","ETHUSD",1725053929940,2.3573,2521.2,2520.9,3.96675]
["bitfinex","ETHUSD",1725053930851,2.3573,2521.2,2520.9,7.93347]
["bitfinex","ETHUSD",1725053931157,2.3573,2521.2,2520.9,3.96672]
["bitfinex","ETHUSD",1725053931845,2.3573,2521.2,2521.0,3.96667]
["bitfinex","ETHUSD",1725053932349,2.3573,2521.2,2520.9,3.96672]
["bitfinex","ETHUSD",1725053943570,2.4308,2521.4,2521.0,3.9666]
["bitfinex","ETHUSD",1725053943778,0.55,2521.3,2521.0,3.9666]
["bitfinex","ETHUSD",1725053944067,0.55,2521.3,2520.9,3.9668]
["bitfinex","ETHUSD",1725053945937,0.55,2521.3,2520.9,3.96674]
["bitfinex","ETHUSD",1725053947066,0.55,2521.3,2520.9,3.96672]
["bitfinex","ETHUSD",1725053948629,0.55,2521.3,2520.9,7.93347]
["bitfinex","ETHUSD",1725053948962,0.55,2521.3,2520.9,3.96672]
["bitfinex","ETHUSD",1725053950035,0.55,2521.3,2520.9,7.93347]
["bitfinex","ETHUSD",1725053950348,0.55,2521.3,2520.9,3.96672]
["bitfinex","ETHUSD",1725053950545,0.55,2521.3,2520.9,7.93347]
["bitfinex","ETHUSD",1725053951354,2.4865,2521.6,2520.9,1.032547]
["bitfinex","ETHUSD",1725053951683,2.4865,2521.6,2521.3,7.9322]
["bitfinex","ETHUSD",1725053951852,2.4865,2521.6,2521.3,3.96607]
["bitfinex","ETHUSD",1725053952055,2.4865,2521.6,2521.3,7.9322]
["bitfinex","ETHUSD",1725053952749,4.22159005,2521.8,2521.4,3.96604]
["bitfinex","ETHUSD",1725053952950,0.55,2521.7,2521.4,3.96604]
["bitfinex","ETHUSD",1725053954697,0.55,2521.7,2521.5,3.96587]
["bitfinex","ETHUSD",1725053957101,0.55,2521.7,2521.6,3.96573]
["bitfinex","ETHUSD",1725053957290,1.73411734,2521.8,2521.6,3.96573]
["bitfinex","ETHUSD",1725053957710,7.4,2521.9,2521.6,3.96573]
["bitfinex","ETHUSD",1725053958002,0.55,2521.8,2521.6,3.96573]
["bitfinex","ETHUSD",1725053958208,0.55,2521.9,2521.6,3.96573]
["bitfinex","ETHUSD",1725053963007,0.55,2521.9,2521.7,2.2616]
["bitfinex","ETHUSD",1725053963166,0.55,2521.9,2521.6,3.96573]
["bitfinex","ETHUSD",1725053963167,22.0565,2522.2,2521.9,3.96513]
["bitfinex","ETHUSD",1725053963400,1.73385086,2522.2,2522.0,3.96496]
["bitfinex","ETHUSD",1725053963601,1.73385086,2522.4,2522.1,3.96494]
["bitfinex","ETHUSD",1725053963837,1.73385086,2522.4,2522.2,3.96472]
["bitfinex","ETHUSD",1725053964853,4.21505086,2522.6,2522.2,3.96472]
["bitfinex","ETHUSD",1725053965053,0.644523,2522.5,2522.2,3.96472]
["bitfinex","ETHUSD",1725053965346,0.55,2522.4,2522.2,3.96472]
["bitfinex","ETHUSD",1725053965744,4.21505086,2522.6,2522.3,3.96451]
["bitfinex","ETHUSD",1725053966554,1.73385086,2522.6,2522.3,3.96451]
["bitfinex","ETHUSD",1725053967443,1.73385086,2522.8,2522.5,3.96424]
["bitfinex","ETHUSD",1725053969440,1.73385086,2522.8,2522.4,7.92882]
["bitfinex","ETHUSD",1725053969812,1.73385086,2522.8,2522.4,3.96441]
["bitfinex","ETHUSD",1725053970021,1.73385086,2522.8,2522.4,7.92882]
["bitfinex","ETHUSD",1725053970223,1.73385086,2522.8,2522.4,3.96441]
["bitfinex","ETHUSD",1725053971647,1.73385086,2522.8,2522.4,3.9644]
["bitfinex","ETHUSD",1725053979162,3.96416,2522.6,2522.2,6.24616]
["bitfinex","ETHUSD",1725053979477,3.96465,2522.3,2521.8,10.2121]
["bitfinex","ETHUSD",1725053979631,3.96465,2522.3,2521.8,6.24676]
["bitfinex","ETHUSD",1725053980129,3.96465,2522.3,2521.8,10.21211]
["bitfinex","ETHUSD",1725053980772,3.96465,2522.3,2521.8,6.24676]
["bitfinex","ETHUSD",1725053983657,3.96483,2522.2,2521.8,2.2815]
["bitfinex","ETHUSD",1725053984471,3.96483,2522.2,2521.8,6.24688]
["bitfinex","ETHUSD",1725053990788,3.96483,2522.2,2521.8,2.2815]
["bitfinex","ETHUSD",1725053990974,3.96483,2522.2,2521.7,3.96546]
["bitfinex","ETHUSD",1725053990975,3.96495,2522.1,2521.7,3.96546]
["bitfinex","ETHUSD",1725053993956,6.28345,2522.1,2521.7,3.96546]
["bitfinex","ETHUSD",1725053994290,6.28345,2522.1,2521.6,6.4047]
["bitfinex","ETHUSD",1725053996166,3.96528,2521.9,2521.5,3.96583]
["bitfinex","ETHUSD",1725053996353,3.96542,2521.8,2521.4,6.40504]
["bitfinex","ETHUSD",1725053997391,6.28392,2521.8,2521.3,3.96618]
["bitfinex","ETHUSD",1725053997589,3.96567,2521.7,2521.2,6.40535]
["bitfinex","ETHUSD",1725053997883,3.96605,2521.4,2521.0,3.96656]
["bitfinex","ETHUSD",1725053999964,7.93218,2521.4,2521.0,3.96656]
["bitfinex","ETHUSD",1725054000199,1.73385086,2521.4,2520.8,3.96686]
["bitfinex","ETHUSD",1725054000359,2.3185,2521.5,2520.9,3.96683]
["bitfinex","ETHUSD",1725054000553,2.3185,2521.5,2521.0,3.9666]
["bitfinex","ETHUSD",1725054000784,3.9666,2521.1,2520.5,13.71145]
["bitfinex","ETHUSD",1725054001016,3.96684,2520.9,2520.5,6.27145]
["bitfinex","ETHUSD",1725054001238,3.96684,2520.9,2520.5,3.96735]
["bitfinex","ETHUSD",1725054002233,6.35054,2520.9,2520.5,3.96735]
["bitfinex","ETHUSD",1725054008136,10.31747,2520.9,2520.5,3.96735]
["bitfinex","ETHUSD",1725054008517,6.35054,2520.9,2520.5,3.96735]
["bitfinex","ETHUSD",1725054014598,3.9667,2521.0,2520.5,3.96735]
["bitfinex","ETHUSD",1725054014800,3.9667,2521.0,2520.5,7.93475]
["bitfinex","ETHUSD",1725054017436,3.9667,2521.0,2520.6,3.9673]
["bitfinex","ETHUSD",1725054031690,3.9667,2521.0,2520.7,0.0752143]
["bitfinex","ETHUSD",1725054032878,6.32744,2521.1,2520.7,4.0423343]
["bitfinex","ETHUSD",1725054036241,2.3608,2521.1,2520.7,4.0423343]
["bitfinex","ETHUSD",1725054037068,2.3608,2521.1,2520.8,3.96694]
["bitfinex","ETHUSD",1725054037284,3.96638,2521.2,2520.8,3.96694]
["bitfinex","ETHUSD",1725054037577,3.96638,2521.2,2520.9,0.07781217]
["bitfinex","ETHUSD",1725054037937,2.3021,2521.6,2520.9,1.19526637]
["bitfinex","ETHUSD",1725054038141,4.11227323,2522.3,2521.8,3.96531]
["bitfinex","ETHUSD",1725054038142,2.3021,2522.1,2521.8,3.96531]
["bitfinex","ETHUSD",1725054038376,2.3021,2522.4,2522.0,3.96502]
["bitfinex","ETHUSD",1725054038603,2.3021,2522.4,2522.1,0.07735582]
["bitfinex","ETHUSD",1725054038604,3.1435867,2522.4,2522.1,0.07735582]
["bitfinex","ETHUSD",1725054038786,7.1080667,2522.4,2522.1,0.07735582]
["bitfinex","ETHUSD",1725054040766,4.8059667,2522.4,2522.1,0.07735582]
["bitfinex","ETHUSD",1725054041267,5.69819086,2522.5,2522.1,0.07735582]
["bitfinex","ETHUSD",1725054041462,0.55,2522.4,2522.1,0.07735582]
["bitfinex","ETHUSD",1725054041698,0.55,2522.4,2522.0,3.96502]
["bitfinex","ETHUSD",1725054041894,0.55,2522.4,2522.2,0.07707774]
["bitfinex","ETHUSD",1725054042078,0.55,2522.4,2522.0,3.96502]
["bitfinex","ETHUSD",1725054042079,0.55,2522.4,2522.1,0.07711524]
["bitfinex","ETHUSD",1725054042283,0.55,2522.4,2522.3,0.07704025]
["bitfinex","ETHUSD",1725054042483,0.55,2522.4,2522.2,0.07600472]
["bitfinex","ETHUSD",1725054042687,0.55,2522.4,2522.0,4.994974]
["bitfinex","ETHUSD",1725054042688,0.55,2522.4,2522.3,0.07596722]
["bitfinex","ETHUSD",1725054043012,0.55,2522.4,2522.0,4.994974]
["bitfinex","ETHUSD",1725054043183,0.55,2522.4,2522.3,0.07596722]
["bitfinex","ETHUSD",1725054043502,0.55,2522.4,2522.0,4.994974]
["bitfinex","ETHUSD",1725054043706,1.73385086,2522.5,2522.3,0.07596722]
["bitfinex","ETHUSD",1725054043862,1.73385086,2522.5,2522.1,4.8608694]
["bitfinex","ETHUSD",1725054043863,1.73385086,2522.5,2522.1,3.96485]
["bitfinex","ETHUSD",1725054044064,1.73385086,2522.5,2522.4,0.07376307]
["bitfinex","ETHUSD",1725054044289,1.73385086,2522.5,2522.1,3.96485]
["bitfinex","ETHUSD",1725054044489,1.73385086,2522.5,2522.4,0.07376307]
["bitfinex","ETHUSD",1725054044688,1.73385086,2522.5,2522.1,3.96485]
["bitfinex","ETHUSD",1725054044904,1.73385086,2522.5,2522.4,0.07376307]
["bitfinex","ETHUSD",1725054045371,1.73385086,2522.5,2522.1,4.757837]
["bitfinex","ETHUSD",1725054045571,1.73385086,2522.5,2522.2,0.07383805]
["bitfinex","ETHUSD",1725054047778,1.73385086,2522.5,2522.2,4.03861805]
["bitfinex","ETHUSD",1725054048122,1.73385086,2522.5,2522.2,8.00332805]
["bitfinex","ETHUSD",1725054048320,1.73385086,2522.5,2522.2,4.92610863]
["bitfinex","ETHUSD",1725054048519,1.73385086,2522.5,2522.2,4.03854805]
["bitfinex","ETHUSD",1725054052123,1.73385086,2522.5,2522.2,8.00322805]
["bitfinex","ETHUSD",1725054052319,1.73385086,2522.5,2522.2,10.32272805]
["bitfinex","ETHUSD",1725054052831,1.73385086,2522.7,2522.3,3.96457]
["bitfinex","ETHUSD",1725054053004,1.73385086,2522.7,2522.3,4.99682881]
["bitfinex","ETHUSD",1725054053221,1.73385086,2522.7,2522.4,3.96444]
["bitfinex","ETHUSD",1725054053414,1.73385086,2522.7,2522.4,4.03802432]
["bitfinex","ETHUSD",1725054054339,1.73385086,2522.7,2522.5,3.96431]
["bitfinex","ETHUSD",1725054054729,1.73385086,2522.7,2522.6,0.07344155]
["bitfinex","ETHUSD",1725054060621,5.69757086,2522.9,2522.6,0.07344155]
["bitfinex","ETHUSD",1725054061503,1.73385086,2522.9,2522.6,0.07344155]
["bitfinex","ETHUSD",1725054061848,1.73385086,2522.9,2522.6,4.03759155]
["bitfinex","ETHUSD",1725054065835,1.73385086,2523.0,2522.7,3.96399]
["bitfinex","ETHUSD",1725054066047,1.73385086,2523.0,2522.8,0.0729352]
["bitfinex","ETHUSD",1725054066609,1.73385086,2523.0,2522.8,4.0367752]
["bitfinex","ETHUSD",1725054067262,0.52117642,2523.6,2523.3,3.963]
["bitfinex","ETHUSD",1725054067467,2.4066,2523.8,2523.4,3.96282]
["bitfinex","ETHUSD",1725054067468,1.73385086,2523.7,2523.4,3.96282]
["bitfinex","ETHUSD",1725054067614,2.4066,2523.8,2523.4,0.0726919]
["bitfinex","ETHUSD",1725054067957,5.51731686,2523.8,2523.4,0.0726919]
["bitfinex","ETHUSD",1725054068262,3.9616,2524.3,2523.4,0.0726919]
["bitfinex","ETHUSD",1725054068263,6.36819,2524.3,2523.4,0.0726919]
["bitfinex","ETHUSD",1725054068416,6.36819,2524.3,2523.6,3.96257]
["bitfinex","ETHUSD",1725054068417,1.73385086,2524.1,2523.6,3.96257]
["bitfinex","ETHUSD",1725054068636,1.73385086,2524.1,2523.8,3.96225]
["bitfinex","ETHUSD",1725054068870,2.14789595,2524.1,2523.9,0.07231365]
["bitfinex","ETHUSD",1725054069935,0.41404509,2524.1,2523.9,0.07231365]
["bitfinex","ETHUSD",1725054070171,6.36811,2524.3,2523.9,0.07231365]
["bitfinex","ETHUSD",1725054070472,8.10196086,2524.3,2523.9,0.07231365]
["bitfinex","ETHUSD",1725054072974,2.4066,2524.0,2523.9,0.07231365]
["bitfinex","ETHUSD",1725054073283,1.73385086,2523.6,2523.1,3.96335]
["bitfinex","ETHUSD",1725054073491,7.92562,2523.5,2523.0,3.96353]
["bitfinex","ETHUSD",1725054073671,3.96315,2523.3,2523.2,0.06718013]
["bitfinex","ETHUSD",1725054073972,3.96315,2523.3,2523.1,0.0672176]
["bitfinex","ETHUSD",1725054074177,3.96315,2523.3,2523.2,0.06496418]
["bitfinex","ETHUSD",1725054074385,5.02573579,2523.3,2523.2,0.06496418]
["bitfinex","ETHUSD",1725054074878,5.02573579,2523.3,2522.8,3.96371]
["bitfinex","ETHUSD",1725054075045,5.02573579,2523.3,2523.2,0.06496418]
["bitfinex","ETHUSD",1725054075371,5.02573579,2523.3,2522.8,3.96371]
["bitfinex","ETHUSD",1725054075572,5.02573579,2523.3,2523.2,0.06496418]
["bitfinex","ETHUSD",1725054076115,5.02573579,2523.3,2522.8,3.96371]
["bitfinex","ETHUSD",1725054076387,5.02573579,2523.3,2523.2,0.06496418]
["bitfinex","ETHUSD",1725054076592,5.02573579,2523.3,2522.8,3.96371]
["bitfinex","ETHUSD",1725054077149,5.02573579,2523.3,2522.9,0.06507659]
["bitfinex","ETHUSD",1725054077783,3.96324,2523.2,2522.9,0.06507659]
["bitfinex","ETHUSD",1725054081069,5.02565579,2523.3,2522.9,0.06507659]
["bitfinex","ETHUSD",1725054081280,3.96307,2523.3,2522.9,0.06507659]
["bitfinex","ETHUSD",1725054081591,3.96323,2523.2,2522.9,0.06507659]
["bitfinex","ETHUSD",1725054082164,0.96594709,2523.5,2522.9,0.06507659]
["bitfinex","ETHUSD",1725054082478,3.96341,2523.1,2522.6,3.96415]
["bitfinex","ETHUSD",1725054082680,3.9636,2523.0,2522.6,3.96415]
["bitfinex","ETHUSD",1725054082895,3.9636,2523.0,2522.5,3.9643]
["bitfinex","ETHUSD",1725054083808,3.96373,2522.9,2522.5,3.96431]
["bitfinex","ETHUSD",1725054086513,3.96373,2522.9,2522.4,7.92873]
["bitfinex","ETHUSD",1725054087140,8.5525,2523.0,2522.5,3.96431]
["bitfinex","ETHUSD",1725054087301,3.96369,2522.9,2522.5,3.96431]
["bitfinex","ETHUSD",1725054089630,3.96355,2523.0,2522.6,3.96408]
["bitfinex","ETHUSD",1725054090133,3.96355,2523.0,2522.7,0.06464031]
["bitfinex","ETHUSD",1725054094432,7.92719,2523.0,2522.7,0.06464031]
["bitfinex","ETHUSD",1725054094602,4.756409,2522.9,2522.7,0.06464031]
["bitfinex","ETHUSD",1725054094804,4.756409,2522.9,2522.5,6.3966]
["bitfinex","ETHUSD",1725054095041,3.96369,2522.9,2522.6,0.06330817]
["bitfinex","ETHUSD",1725054095725,3.9639,2522.8,2522.6,0.06330817]
["bitfinex","ETHUSD",1725054096166,3.9639,2522.8,2522.4,3.96441]
["bitfinex","ETHUSD",1725054096350,3.9639,2522.8,2522.7,0.06328301]
["bitfinex","ETHUSD",1725054096664,3.9639,2522.8,2522.7,0.06331997]
["bitfinex","ETHUSD",1725054096862,3.9639,2522.8,2522.4,3.96441]
["bitfinex","ETHUSD",1725054097168,3.9639,2522.8,2522.5,0.06339493]
["bitfinex","ETHUSD",1725054101982,1.73237189,2523.1,2522.5,0.06339493]
["bitfinex","ETHUSD",1725054101983,3.9634,2523.1,2522.6,3.96405]
["bitfinex","ETHUSD",1725054102282,0.55,2523.0,2522.7,0.06331997]
["bitfinex","ETHUSD",1725054103038,13.65253,2523.2,2522.8,3.96377]
["bitfinex","ETHUSD",1725054103261,13.65253,2523.2,2522.9,0.06324501]
["bitfinex","ETHUSD",1725054103477,1.365253,2523.1,2522.9,0.06324501]
["bitfinex","ETHUSD",1725054103647,5.328693,2523.1,2522.7,3.96398]
["bitfinex","ETHUSD",1725054103851,5.328693,2523.1,2522.8,0.06330097]
["bitfinex","ETHUSD",1725054110682,5.328693,2523.1,2522.7,3.96398]
["bitfinex","ETHUSD",1725054110862,5.328693,2523.1,2522.8,0.06327633]
["bitfinex","ETHUSD",1725054117206,1.7081223,2523.0,2522.8,0.06327633]
["bitfinex","ETHUSD",1725054117567,5.6717523,2523.0,2522.5,10.39992]
["bitfinex","ETHUSD",1725054118205,3.96372,2522.9,2522.6,0.06333279]
["bitfinex","ETHUSD",1725054118710,3.96385,2522.8,2522.6,0.06333279]
["bitfinex","ETHUSD",1725054122086,3.96372,2522.9,2522.6,0.06333279]
["bitfinex","ETHUSD",1725054122281,4.92725623,2522.9,2522.6,0.06333279]
["bitfinex","ETHUSD",1725054138010,8.89104623,2522.9,2522.6,0.06333279]
["bitfinex","ETHUSD",1725054138213,4.92725623,2522.9,2522.6,0.06333279]
["bitfinex","ETHUSD",1725054139878,8.89103623,2522.9,2522.6,0.06333279]
["bitfinex","ETHUSD",1725054140899,4.92725623,2522.9,2522.6,0.06333279]
["bitfinex","ETHUSD",1725054143892,8.89102623,2522.9,2522.6,0.06333279]
["bitfinex","ETHUSD",1725054144229,3.96372,2522.9,2522.6,0.06333279]
["bitfinex","ETHUSD",1725054144732,7.92751,2522.9,2522.6,0.06333279]
["bitfinex","ETHUSD",1725054148391,3.96385,2522.8,2522.6,0.06333279]
["bitfinex","ETHUSD",1725054160428,3.96385,2522.8,2522.4,3.96446]
["bitfinex","ETHUSD",1725054160633,3.96385,2522.8,2522.7,0.06366495]
["bitfinex","ETHUSD",1725054160811,4.811607,2522.8,2522.4,3.96446]
["bitfinex","ETHUSD",1725054161161,3.96385,2522.8,2522.4,3.96446]
["bitfinex","ETHUSD",1725054161317,3.96385,2522.8,2522.5,0.06373991]
["bitfinex","ETHUSD",1725054164060,3.96403,2522.7,2522.5,0.06373991]
["bitfinex","ETHUSD",1725054164252,3.96403,2522.7,2522.4,3.96446]
["bitfinex","ETHUSD",1725054164456,0.55,2523.0,2522.6,2.4875]
["bitfinex","ETHUSD",1725054164657,0.55,2523.0,2522.8,2.4875]
["bitfinex","ETHUSD",1725054164658,4.51359,2523.0,2522.8,2.4875]
["bitfinex","ETHUSD",1725054164957,3.96369,2522.9,2522.8,2.4875]
["bitfinex","ETHUSD",1725054165160,4.51369,2522.9,2522.8,2.4875]
["bitfinex","ETHUSD",1725054166707,0.55,2522.9,2522.8,2.4875]
["bitfinex","ETHUSD",1725054168577,3.96341,2523.1,2522.8,2.4875]
["bitfinex","ETHUSD",1725054168783,5.44445147,2523.1,2522.8,2.4875]
["bitfinex","ETHUSD",1725054168972,0.55,2523.0,2522.8,2.4875]
["bitfinex","ETHUSD",1725054173842,11.36306,2523.3,2522.8,6.45127]
["bitfinex","ETHUSD",1725054174141,0.55,2523.2,2522.8,6.45127]
["bitfinex","ETHUSD",1725054174447,0.55,2523.2,2522.9,3.96361]
["bitfinex","ETHUSD",1725054174744,7.4,2523.3,2523.1,2.3358]
["bitfinex","ETHUSD",1725054175041,9.40580919,2523.3,2523.1,2.3358]
["bitfinex","ETHUSD",1725054176298,7.4,2523.3,2523.1,2.3358]
["bitfinex","ETHUSD",1725054176938,7.4,2523.3,2523.1,6.29917]
["bitfinex","ETHUSD",1725054177142,7.4,2523.3,2523.2,0.06319421]
["bitfinex","ETHUSD",1725054177436,7.40958382,2523.6,2523.2,4.02631421]
["bitfinex","ETHUSD",1725054177437,3.44698382,2523.6,2523.2,4.02631421]
["bitfinex","ETHUSD",1725054177642,0.55,2523.5,2523.2,4.02631421]
["bitfinex","ETHUSD",1725054178767,3.44698382,2523.6,2523.5,3.96275]
["bitfinex","ETHUSD",1725054178918,3.44698382,2523.6,2523.5,10.2613]
["bitfinex","ETHUSD",1725054179117,3.44698382,2523.6,2523.5,10.32438183]
["bitfinex","ETHUSD",1725054180859,5.69404189,2524.2,2523.8,2.4989]
["bitfinex","ETHUSD",1725054181058,1.9953294,2524.1,2523.8,2.4989]
["bitfinex","ETHUSD",1725054181264,1.9953294,2524.1,2523.9,0.06022771]
["bitfinex","ETHUSD",1725054185357,0.55,2524.1,2523.9,0.06022771]
["bitfinex","ETHUSD",1725054196129,5.69373189,2524.4,2523.9,4.02221771]
["bitfinex","ETHUSD",1725054196311,0.55,2524.3,2523.9,3.96199]
["bitfinex","ETHUSD",1725054196533,0.55,2524.3,2524.0,3.96191]
["bitfinex","ETHUSD",1725054196737,0.55,2524.4,2524.1,4.02113411]
["bitfinex","ETHUSD",1725054196909,0.55,2524.4,2524.1,3.9618]
["bitfinex","ETHUSD",1725054197110,0.55,2524.4,2524.2,0.0592659]
["bitfinex","ETHUSD",1725054199019,13.09364189,2524.5,2524.2,4.0209059]
["bitfinex","ETHUSD",1725054199020,7.4,2524.5,2524.2,4.0209059]
["bitfinex","ETHUSD",1725054199223,7.4,2524.5,2524.2,4.95072427]
["bitfinex","ETHUSD",1725054199438,7.4,2524.5,2524.2,4.0209059]
["bitfinex","ETHUSD",1725054200812,9.13237189,2524.5,2524.2,4.0209059]
["bitfinex","ETHUSD",1725054201445,9.13237189,2524.5,2524.2,0.0592659]
["bitfinex","ETHUSD",1725054201948,1.73237189,2524.5,2524.2,0.0592659]
["bitfinex","ETHUSD",1725054202346,3.96105,2524.6,2524.2,0.0592659]
["bitfinex","ETHUSD",1725054202506,5.16005019,2524.6,2524.2,0.0592659]
["bitfinex","ETHUSD",1725054203407,3.96122,2524.5,2524.2,0.0592659]
["bitfinex","ETHUSD",1725054204949,3.96133,2524.4,2524.2,0.0592659]
["bitfinex","ETHUSD",1725054206053,7.92298,2524.3,2524.2,0.0592659]
["bitfinex","ETHUSD",1725054206420,7.92298,2524.3,2523.3,11.40305]
["bitfinex","ETHUSD",1725054206421,3.96196,2524.0,2523.6,2.3945]
["bitfinex","ETHUSD",1725054206813,3.96217,2523.9,2523.6,2.3945]
["bitfinex","ETHUSD",1725054207211,3.96117797,2523.9,2523.6,2.3945]
["bitfinex","ETHUSD",1725054207640,3.96244,2523.7,2523.3,13.79747]
["bitfinex","ETHUSD",1725054207879,3.96244,2523.7,2522.9,2.3945]
["bitfinex","ETHUSD",1725054207880,3.96324,2523.2,2522.9,2.3945]
["bitfinex","ETHUSD",1725054208047,3.96324,2523.2,2522.7,2.3945]
["bitfinex","ETHUSD",1725054208362,7.4,2523.8,2522.7,2.3945]
["bitfinex","ETHUSD",1725054208363,3.96355,2523.0,2522.7,2.3945]
["bitfinex","ETHUSD",1725054208563,3.96355,2523.0,2522.4,4.53405019]
["bitfinex","ETHUSD",1725054208564,3.96355,2523.0,2522.5,6.35881]
["bitfinex","ETHUSD",1725054208772,3.96355,2523.0,2522.6,1.08928602]
["bitfinex","ETHUSD",1725054208971,3.96373,2522.9,2522.6,1.08928602]
["bitfinex","ETHUSD",1725054209599,3.96373,2522.9,2522.5,2.3945]
["bitfinex","ETHUSD",1725054210119,3.96373,2522.9,2522.6,0.05237799]
["bitfinex","ETHUSD",1725054212159,3.96355,2523.0,2522.6,0.05237799]
["bitfinex","ETHUSD",1725054212359,3.9634,2523.1,2522.7,2.3945]
["bitfinex","ETHUSD",1725054212588,4.5136,2523.0,2522.8,0.05248135]
["bitfinex","ETHUSD",1725054227427,4.5136,2523.0,2522.5,3.9643]
["bitfinex","ETHUSD",1725054227603,4.5136,2523.0,2522.9,0.0518946]
["bitfinex","ETHUSD",1725054227796,0.55,2523.0,2522.9,2.3851]
["bitfinex","ETHUSD",1725054227997,0.55,2523.0,2522.9,2.4369946]
["bitfinex","ETHUSD",1725054228897,0.55,2523.1,2522.9,2.4369946]
["bitfinex","ETHUSD",1725054229099,0.55,2523.0,2522.9,2.4369946]
["bitfinex","ETHUSD",1725054229294,0.55,2523.1,2522.9,2.4369946]
["bitfinex","ETHUSD",1725054229742,4.51338,2523.1,2522.9,2.4369946]
["bitfinex","ETHUSD",1725054230644,3.9632,2523.3,2522.9,2.4369946]
["bitfinex","ETHUSD",1725054230940,7.4,2523.5,2523.0,7.92694]
["bitfinex","ETHUSD",1725054230941,11.36276,2523.5,2523.0,7.92694]
["bitfinex","ETHUSD",1725054231098,11.36276,2523.5,2523.1,0.05175815]
["bitfinex","ETHUSD",1725054231301,3.96228,2523.8,2523.2,6.34826]
["bitfinex","ETHUSD",1725054231499,11.36207,2524.0,2523.5,3.96264]
["bitfinex","ETHUSD",1725054231737,3.96189,2524.1,2523.6,3.96255]
["bitfinex","ETHUSD",1725054231916,6.48831619,2524.1,2523.7,3.96241]
["bitfinex","ETHUSD",1725054232127,6.48831619,2524.1,2523.7,4.01374658]
["bitfinex","ETHUSD",1725054232326,9.13237189,2524.2,2523.8,3.96226]
["bitfinex","ETHUSD",1725054232509,16.13159,2524.3,2523.8,3.96226]
["bitfinex","ETHUSD",1725054232510,3.96159,2524.3,2523.8,3.96226]
["bitfinex","ETHUSD",1725054232716,3.96159,2524.3,2523.9,0.05105261]
["bitfinex","ETHUSD",1725054232900,3.96135,2524.4,2523.9,4.01308261]
["bitfinex","ETHUSD",1725054233125,3.96135,2524.4,2524.0,6.34706]
["bitfinex","ETHUSD",1725054233439,5.69340189,2524.6,2524.2,3.96164]
["bitfinex","ETHUSD",1725054233596,1.73237189,2524.6,2524.2,3.96157]
["bitfinex","ETHUSD",1725054233798,3.96088,2524.7,2524.3,4.01237056]
["bitfinex","ETHUSD",1725054234027,1.73237189,2524.8,2524.4,3.96132]
["bitfinex","ETHUSD",1725054234540,1.73237189,2524.8,2524.5,0.05037927]
["bitfinex","ETHUSD",1725054236827,5.69310189,2524.8,2524.5,0.05037927]
["bitfinex","ETHUSD",1725054237444,9.65390189,2524.8,2524.5,0.05037927]
["bitfinex","ETHUSD",1725054237653,5.69310189,2524.8,2524.5,0.05037927]
["bitfinex","ETHUSD",1725054237892,9.65390189,2524.8,2524.3,3.96142]
["bitfinex","ETHUSD",1725054238047,9.65390189,2524.8,2524.6,0.05034185]
["bitfinex","ETHUSD",1725054238258,9.65390189,2524.8,2524.3,3.96142]
["bitfinex","ETHUSD",1725054238440,5.69310189,2524.8,2524.7,0.05030443]
["bitfinex","ETHUSD",1725054238612,5.69310189,2524.8,2524.3,3.96142]
["bitfinex","ETHUSD",1725054238613,5.08004019,2524.8,2524.6,2.3851]
["bitfinex","ETHUSD",1725054238948,5.08004019,2524.8,2524.7,0.05025887]
["bitfinex","ETHUSD",1725054238949,4.51073,2524.8,2524.7,0.05025887]
["bitfinex","ETHUSD",1725054240715,5.69283189,2525.0,2524.5,3.96112]
["bitfinex","ETHUSD",1725054240920,9.65331189,2525.0,2524.6,0.84252629]
["bitfinex","ETHUSD",1725054241157,9.65331189,2525.0,2524.6,0.05029629]
["bitfinex","ETHUSD",1725054241158,5.69283189,2525.0,2524.6,0.05029629]
["bitfinex","ETHUSD",1725054241881,9.65334189,2525.0,2524.6,0.05029629]
["bitfinex","ETHUSD",1725054242355,3.96058,2524.9,2524.6,0.05029629]
["bitfinex","ETHUSD",1725054242544,3.96058,2524.9,2524.4,3.96118]
["bitfinex","ETHUSD",1725054243081,3.96058,2524.9,2524.5,0.04929495]
["bitfinex","ETHUSD",1725054244647,5.69283189,2525.0,2524.6,2.4448]
["bitfinex","ETHUSD",1725054244648,3.96046,2525.0,2524.6,2.4448]
["bitfinex","ETHUSD",1725054245188,3.96056,2524.9,2524.7,0.04919553]
["bitfinex","ETHUSD",1725054245748,3.96072,2524.8,2524.6,2.4448]
["bitfinex","ETHUSD",1725054246057,3.96072,2524.8,2524.7,0.04920167]
["bitfinex","ETHUSD",1725054246372,3.96072,2524.8,2524.6,2.4448]
["bitfinex","ETHUSD",1725054246777,3.96072,2524.8,2524.7,0.04920167]
["bitfinex","ETHUSD",1725054247087,3.96072,2524.8,2524.6,2.4448]
["bitfinex","ETHUSD",1725054247587,3.96072,2524.8,2524.7,0.04920167]
["bitfinex","ETHUSD",1725054247763,3.96072,2524.8,2524.6,2.4448]
["bitfinex","ETHUSD",1725054248088,3.96072,2524.8,2524.7,0.04920167]
["bitfinex","ETHUSD",1725054248457,7.92156,2524.8,2524.4,2.3089]
["bitfinex","ETHUSD",1725054248662,7.92153,2524.8,2524.4,2.3089]
["bitfinex","ETHUSD",1725054248866,3.96072,2524.8,2524.5,0.04927652]
["bitfinex","ETHUSD",1725054249061,7.92154,2524.8,2524.5,0.04927652]
["bitfinex","ETHUSD",1725054250168,3.96093,2524.7,2524.5,0.04927652]
["bitfinex","ETHUSD",1725054250353,3.96102,2524.6,2524.5,0.04927652]
["bitfinex","ETHUSD",1725054250573,3.96102,2524.6,2524.5,2.3089]
["bitfinex","ETHUSD",1725054250779,3.96102,2524.6,2524.5,2.35652739]
["bitfinex","ETHUSD",1725054250964,3.96102,2524.6,2524.5,2.03202172]
["bitfinex","ETHUSD",1725054251148,3.96102,2524.6,2524.5,0.04762739]
["bitfinex","ETHUSD",1725054251349,3.96102,2524.6,2524.1,3.96178]
["bitfinex","ETHUSD",1725054251762,3.96102,2524.6,2524.2,0.04776423]
["bitfinex","ETHUSD",1725054254094,3.96102,2524.6,2524.3,2.3089]
["bitfinex","ETHUSD",1725054254598,3.96102,2524.6,2524.4,0.04663551]
["bitfinex","ETHUSD",1725054255693,3.96102,2524.6,2524.1,3.96178]
["bitfinex","ETHUSD",1725054255889,3.96102,2524.6,2524.5,0.04659808]
["bitfinex","ETHUSD",1725054256197,3.96102,2524.6,2524.1,3.96178]
["bitfinex","ETHUSD",1725054256408,3.96102,2524.6,2524.5,0.04659808]
["bitfinex","ETHUSD",1725054256550,3.96102,2524.6,2524.1,3.96178]
["bitfinex","ETHUSD",1725054256769,3.96102,2524.6,2524.5,0.04659808]
["bitfinex","ETHUSD",1725054257268,3.96102,2524.6,2524.1,3.96178]
["bitfinex","ETHUSD",1725054257579,3.96102,2524.6,2524.5,0.04659808]
["bitfinex","ETHUSD",1725054258496,3.96102,2524.6,2524.1,3.96178]
["bitfinex","ETHUSD",1725054258700,3.96102,2524.6,2524.5,0.04659808]
["bitfinex","ETHUSD",1725054258996,3.96102,2524.6,2524.1,3.96178]
["bitfinex","ETHUSD",1725054259173,3.96102,2524.6,2524.5,0.04659808]
["bitfinex","ETHUSD",1725054259369,3.96102,2524.6,2524.1,3.96178]
["bitfinex","ETHUSD",1725054259600,3.96102,2524.6,2524.5,0.04659808]
["bitfinex","ETHUSD",1725054259798,4.996335,2524.6,2524.5,0.04659808]
["bitfinex","ETHUSD",1725054260111,4.996335,2524.6,2524.1,3.96178]
["bitfinex","ETHUSD",1725054260314,3.96102,2524.6,2524.5,0.04659808]
["bitfinex","ETHUSD",1725054260480,3.96102,2524.6,2524.1,3.96178]
["bitfinex","ETHUSD",1725054260808,3.96102,2524.6,2524.5,0.04659808]
["bitfinex","ETHUSD",1725054261011,3.96102,2524.6,2524.1,3.96178]
["bitfinex","ETHUSD",1725054261607,3.96102,2524.6,2524.2,0.04671037]
["bitfinex","ETHUSD",1725054263473,3.96102,2524.6,2524.2,4.00836037]
["bitfinex","ETHUSD",1725054269227,3.96102,2524.6,2524.2,7.96994037]
["bitfinex","ETHUSD",1725054269383,3.96102,2524.6,2524.2,4.00829037]
["bitfinex","ETHUSD",1725054272023,5.16957219,2524.6,2524.2,4.00829037]
["bitfinex","ETHUSD",1725054275330,3.96102,2524.6,2524.2,4.00829037]
["bitfinex","ETHUSD",1725054275897,3.96118,2524.5,2524.2,0.04671037]
["bitfinex","ETHUSD",1725054278745,3.96149,2524.3,2524.2,0.04671037]
["bitfinex","ETHUSD",1725054279047,3.96149,2524.3,2523.8,6.34258]
["bitfinex","ETHUSD",1725054279048,4.604109,2524.3,2523.8,6.34258]
["bitfinex","ETHUSD",1725054279247,3.96149,2524.3,2523.8,6.34258]
["bitfinex","ETHUSD",1725054279723,3.96149,2524.3,2523.9,0.04695773]
["bitfinex","ETHUSD",1725054279921,3.96172,2524.2,2523.9,0.04695773]
["bitfinex","ETHUSD",1725054280110,3.96182,2524.1,2523.9,0.04695773]
["bitfinex","ETHUSD",1725054280308,2.4647,2524.4,2523.6,2.3804]
["bitfinex","ETHUSD",1725054280309,3.96198,2524.0,2523.6,2.3804]
["bitfinex","ETHUSD",1725054280650,3.96198,2524.0,2523.3,2.3804]
["bitfinex","ETHUSD",1725054280651,2.4647,2524.0,2523.3,2.3804]
["bitfinex","ETHUSD",1725054280954,2.4647,2524.0,2523.1,3.96328]
["bitfinex","ETHUSD",1725054280955,3.96275,2523.5,2523.1,3.96328]
["bitfinex","ETHUSD",1725054281150,3.96243,2523.7,2522.9,3.96355]
["bitfinex","ETHUSD",1725054281151,3.96296,2523.4,2522.9,3.96355]
["bitfinex","ETHUSD",1725054281303,3.96313,2523.3,2522.8,3.96384]
["bitfinex","ETHUSD",1725054281506,3.96313,2523.3,2522.7,10.24821]
["bitfinex","ETHUSD",1725054281507,3.96324,2523.2,2522.7,10.24821]
["bitfinex","ETHUSD",1725054281919,3.96339,2523.1,2522.7,6.28429]
["bitfinex","ETHUSD",1725054282345,3.96339,2523.1,2522.7,3.96389]
["bitfinex","ETHUSD",1725054284709,6.29004,2523.2,2522.7,7.92779]
["bitfinex","ETHUSD",1725054284907,6.29004,2523.2,2522.8,0.04797154]
["bitfinex","ETHUSD",1725054285647,3.96351,2523.1,2522.8,0.04797154]
["bitfinex","ETHUSD",1725054289048,4.51354,2523.0,2522.8,0.04797154]
["bitfinex","ETHUSD",1725054289256,4.51354,2523.0,2522.5,7.92847]
["bitfinex","ETHUSD",1725054289424,4.51354,2523.0,2522.6,0.04872808]
["bitfinex","ETHUSD",1725054290564,4.51354,2523.0,2522.6,4.01287808]
["bitfinex","ETHUSD",1725054290955,0.55,2523.0,2522.6,4.01287808]
["bitfinex","ETHUSD",1725054292930,5.70588177,2523.0,2522.6,4.01287808]
["bitfinex","ETHUSD",1725054293273,2.3677,2522.8,2522.6,0.04872808]
["bitfinex","ETHUSD",1725054293761,2.3677,2522.8,2522.4,3.96437]
["bitfinex","ETHUSD",1725054293939,2.3677,2522.8,2522.7,0.04878889]
["bitfinex","ETHUSD",1725054294276,2.3677,2522.8,2522.4,3.96437]
["bitfinex","ETHUSD",1725054294437,3.452206,2522.8,2522.7,0.04881347]
["bitfinex","ETHUSD",1725054294763,3.452206,2522.8,2522.4,3.96437]
["bitfinex","ETHUSD",1725054295131,3.452206,2522.8,2522.5,0.04894987]
["bitfinex","ETHUSD",1725054296159,7.416126,2522.8,2522.5,0.04894987]
["bitfinex","ETHUSD",1725054296366,3.96416,2522.6,2522.5,0.04894987]
["bitfinex","ETHUSD",1725054296666,3.9645,2522.4,2521.9,3.96523]
["bitfinex","ETHUSD",1725054297037,0.55,2522.3,2521.9,3.96523]
["bitfinex","ETHUSD",1725054299765,0.55,2522.3,2522.0,3.9651]
["bitfinex","ETHUSD",1725054299972,0.55,2522.3,2522.0,4.01447079]
["bitfinex","ETHUSD",1725054301954,2.3071,2522.2,2522.0,4.01447079]
["bitfinex","ETHUSD",1725054303556,1.00145,2522.3,2522.0,4.01447079]
["bitfinex","ETHUSD",1725054305094,0.55,2522.3,2522.1,3.96481]
["bitfinex","ETHUSD",1725054305272,0.55,2522.5,2522.2,3.9647]
["bitfinex","ETHUSD",1725054305601,2.08593726,2522.5,2522.2,4.01347341]
["bitfinex","ETHUSD",1725054306497,0.55,2522.5,2522.3,3.96459]
["bitfinex","ETHUSD",1725054306902,0.55,2522.5,2522.4,0.0490303]
["bitfinex","ETHUSD",1725054307394,0.55,2522.5,2522.2,7.92939]
["bitfinex","ETHUSD",1725054307602,0.55,2522.6,2522.4,0.0490303]
["bitfinex","ETHUSD",1725054307760,0.56520126,2522.5,2522.3,0.04906779]
["bitfinex","ETHUSD",1725054307960,0.55,2522.4,2522.2,7.9294]
["bitfinex","ETHUSD",1725054308400,0.55,2522.6,2522.2,7.9294]
["bitfinex","ETHUSD",1725054309656,0.55,2522.6,2522.3,3.96461]
["bitfinex","ETHUSD",1725054312402,0.55,2522.6,2522.4,3.96447]
["bitfinex","ETHUSD",1725054312697,7.4,2522.8,2522.4,3.96447]
["bitfinex","ETHUSD",1725054312698,0.55,2522.7,2522.5,3.96432]
["bitfinex","ETHUSD",1725054313065,0.55,2522.8,2522.5,3.96432]
["bitfinex","ETHUSD",1725054314910,0.55,2522.8,2522.6,0.04858707]
["bitfinex","ETHUSD",1725054315113,0.55,2522.8,2522.6,4.01272707]
["bitfinex","ETHUSD",1725054315279,0.55,2522.8,2522.6,3.96414]
["bitfinex","ETHUSD",1725054315475,0.55,2522.8,2522.7,0.04854959]
["bitfinex","ETHUSD",1725054315810,0.55,2522.8,2522.7,4.01254959]
["bitfinex","ETHUSD",1725054318578,0.55,2522.8,2522.7,7.97654959]
["bitfinex","ETHUSD",1725054321524,11.57777189,2523.1,2522.7,7.97654959]
["bitfinex","ETHUSD",1725054321525,7.4,2523.1,2523.0,6.21813]
["bitfinex","ETHUSD",1725054321824,7.95,2523.1,2523.0,10.18166]
["bitfinex","ETHUSD",1725054322015,7.95,2523.1,2523.0,10.22990664]
["bitfinex","ETHUSD",1725054322589,7.95,2523.1,2523.0,6.26637664]
["bitfinex","ETHUSD",1725054322999,7.95,2523.1,2523.0,10.22990664]
["bitfinex","ETHUSD",1725054323193,7.95,2523.1,2523.0,6.26637664]
["bitfinex","ETHUSD",1725054323397,7.95,2523.1,2523.0,10.22990664]
["bitfinex","ETHUSD",1725054324101,7.95,2523.1,2523.0,6.26637664]
["bitfinex","ETHUSD",1725054324519,7.95,2523.1,2523.0,10.22990664]
["bitfinex","ETHUSD",1725054324924,7.95,2523.1,2523.0,6.26637664]
["bitfinex","ETHUSD",1725054325121,7.95,2523.1,2523.0,10.22990664]
["bitfinex","ETHUSD",1725054326932,0.55,2523.1,2523.0,10.22990664]
["bitfinex","ETHUSD",1725054327138,0.55,2523.3,2523.1,3.96322]
["bitfinex","ETHUSD",1725054327435,1.46323719,2523.3,2523.1,3.96322]
["bitfinex","ETHUSD",1725054327815,1.46323719,2523.3,2523.2,3.96322]
["bitfinex","ETHUSD",1725054331439,1.46323719,2523.3,2523.1,3.96322]
["bitfinex","ETHUSD",1725054331620,1.46323719,2523.3,2523.1,7.92652]
["bitfinex","ETHUSD",1725054331829,1.46323719,2523.3,2523.2,0.04777228]
["bitfinex","ETHUSD",1725054332146,1.46323719,2523.3,2523.1,7.92652]
["bitfinex","ETHUSD",1725054332502,1.46323719,2523.3,2523.2,0.04777228]
["bitfinex","ETHUSD",1725054332909,0.55,2523.3,2523.1,7.92652]
["bitfinex","ETHUSD",1725054333328,0.55,2523.3,2523.2,0.04777228]
["bitfinex","ETHUSD",1725054333813,0.55,2523.3,2523.1,7.92652]
["bitfinex","ETHUSD",1725054334213,0.55,2523.3,2523.2,0.04777228]
["bitfinex","ETHUSD",1725054334421,0.77823719,2523.3,2523.2,0.04777228]
["bitfinex","ETHUSD",1725054334750,0.77823719,2523.3,2523.1,7.92652]
["bitfinex","ETHUSD",1725054335110,0.77823719,2523.3,2523.2,0.04777228]
["bitfinex","ETHUSD",1725054335625,0.77823719,2523.3,2523.1,7.92652]
["bitfinex","ETHUSD",1725054335953,0.77823719,2523.3,2523.2,0.04777842]
["bitfinex","ETHUSD",1725054336315,0.77823719,2523.3,2523.1,7.92652]
["bitfinex","ETHUSD",1725054336824,0.77823719,2523.3,2523.2,0.04777842]
["bitfinex","ETHUSD",1725054337152,0.77823719,2523.3,2523.1,7.92652]
["bitfinex","ETHUSD",1725054337508,3.09483719,2523.3,2523.2,0.04614842]
["bitfinex","ETHUSD",1725054337914,3.09483719,2523.3,2523.1,3.96322]
["bitfinex","ETHUSD",1725054338138,0.48272091,2523.2,2523.1,3.96322]
["bitfinex","ETHUSD",1725054338328,1.03272091,2523.2,2523.1,3.96322]
["bitfinex","ETHUSD",1725054340625,0.55,2523.2,2523.1,7.92659]
["bitfinex","ETHUSD",1725054345162,0.55,2523.2,2523.1,7.97278817]
["bitfinex","ETHUSD",1725054349473,4.22147189,2523.6,2523.4,3.96283]
["bitfinex","ETHUSD",1725054349777,0.55,2523.5,2523.4,3.96283]
["bitfinex","ETHUSD",1725054350280,0.55,2523.5,2523.4,10.31363]
["bitfinex","ETHUSD",1725054350476,0.55,2523.7,2523.5,3.9626]
["bitfinex","ETHUSD",1725054350780,0.95652719,2523.7,2523.6,3.96259]
["bitfinex","ETHUSD",1725054352966,0.95652719,2523.7,2523.5,3.96271]
["bitfinex","ETHUSD",1725054353338,0.55,2523.7,2523.5,3.96271]
["bitfinex","ETHUSD",1725054353552,4.06527189,2523.9,2523.5,3.96271]
["bitfinex","ETHUSD",1725054353553,0.55,2523.8,2523.5,3.96271]
["bitfinex","ETHUSD",1725054359925,0.55,2523.8,2523.6,0.04581428]
["bitfinex","ETHUSD",1725054363736,0.55,2523.8,2523.6,4.00830428]
["bitfinex","ETHUSD",1725054364434,1.73237189,2523.9,2523.7,3.96243]
["bitfinex","ETHUSD",1725054364739,1.73237189,2523.9,2523.8,0.04573937]
["bitfinex","ETHUSD",1725054365100,1.73237189,2523.9,2523.7,3.96243]
["bitfinex","ETHUSD",1725054365301,1.73237189,2523.9,2523.8,0.04549364]
["bitfinex","ETHUSD",1725054365614,1.73237189,2523.9,2523.7,3.96243]
["bitfinex","ETHUSD",1725054365934,1.73237189,2523.9,2523.8,0.04549364]
["bitfinex","ETHUSD",1725054366236,2.28237189,2523.9,2523.8,0.04549364]
["bitfinex","ETHUSD",1725054366401,2.28237189,2523.9,2523.7,3.96234]
["bitfinex","ETHUSD",1725054366602,1.73237189,2523.9,2523.8,4.00776364]
["bitfinex","ETHUSD",1725054369142,1.73237189,2524.1,2523.9,3.9621]
["bitfinex","ETHUSD",1725054369504,1.73237189,2524.1,2524.0,0.04541875]
["bitfinex","ETHUSD",1725054369735,2.28237189,2524.1,2524.0,0.04541875]
["bitfinex","ETHUSD",1725054370668,1.73237189,2524.1,2524.0,0.04541875]
["bitfinex","ETHUSD",1725054371352,5.69387189,2524.3,2524.0,0.04541875]
["bitfinex","ETHUSD",1725054371514,0.55,2524.2,2524.0,0.04541875]
["bitfinex","ETHUSD",1725054374751,0.55,2524.2,2523.9,3.9621]
["bitfinex","ETHUSD",1725054388413,0.55,2524.2,2524.0,0.04524069]
["bitfinex","ETHUSD",1725054389280,0.55,2524.2,2523.8,3.96225]
["bitfinex","ETHUSD",1725054389508,0.55,2524.2,2524.1,0.04520325]
["bitfinex","ETHUSD",1725054389808,1.57054819,2524.2,2524.1,0.04520325]
["bitfinex","ETHUSD",1725054390015,1.57054819,2524.2,2523.8,3.96225]
["bitfinex","ETHUSD",1725054390016,7.82369819,2524.2,2523.8,3.96225]
["bitfinex","ETHUSD",1725054390304,7.82369819,2524.2,2524.1,0.04520325]
["bitfinex","ETHUSD",1725054390602,5.53219819,2524.2,2524.1,0.04520325]
["bitfinex","ETHUSD",1725054390811,5.53219819,2524.2,2523.8,3.96225]
["bitfinex","ETHUSD",1725054390982,4.51165,2524.2,2524.1,0.04520325]
["bitfinex","ETHUSD",1725054391185,4.51165,2524.2,2523.8,3.96225]
["bitfinex","ETHUSD",1725054391383,4.51165,2524.2,2524.1,0.04520325]
["bitfinex","ETHUSD",1725054391598,4.51165,2524.2,2523.8,3.96225]
["bitfinex","ETHUSD",1725054391599,4.51165,2524.2,2523.8,6.31325]
["bitfinex","ETHUSD",1725054391781,4.51165,2524.2,2524.1,0.04520325]
["bitfinex","ETHUSD",1725054392113,4.51165,2524.2,2523.8,6.31325]
["bitfinex","ETHUSD",1725054392271,4.51165,2524.2,2524.1,0.04525235]
["bitfinex","ETHUSD",1725054392812,4.51165,2524.2,2523.8,6.31325]
["bitfinex","ETHUSD",1725054392973,3.96199,2524.0,2523.5,3.96272]
["bitfinex","ETHUSD",1725054393372,3.96213,2523.9,2523.5,3.96272]
["bitfinex","ETHUSD",1725054395774,2.2915,2524.0,2523.4,2.351]
["bitfinex","ETHUSD",1725054395775,3.96245,2523.7,2523.4,2.351]
["bitfinex","ETHUSD",1725054395987,3.96245,2523.7,2523.3,3.96306]
["bitfinex","ETHUSD",1725054400730,3.96245,2523.7,2523.1,3.96336]
["bitfinex","ETHUSD",1725054400731,3.96282,2523.5,2523.1,3.96336]
["bitfinex","ETHUSD",1725054400895,7.92567,2523.5,2523.1,3.96336]
["bitfinex","ETHUSD",1725054401845,3.96291,2523.4,2523.0,6.2978]
["bitfinex","ETHUSD",1725054404528,3.96278,2523.5,2523.1,3.96337]
["bitfinex","ETHUSD",1725054405240,3.96278,2523.5,2523.2,0.04462172]
["bitfinex","ETHUSD",1725054407258,3.96299,2523.4,2523.2,0.04462172]
["bitfinex","ETHUSD",1725054407636,3.96299,2523.4,2523.0,2.3343]
["bitfinex","ETHUSD",1725054407838,3.96299,2523.4,2523.3,0.04493439]
["bitfinex","ETHUSD",1725054408053,3.96299,2523.4,2522.9,3.96362]
["bitfinex","ETHUSD",1725054408054,3.96307,2523.3,2522.9,3.96362]
["bitfinex","ETHUSD",1725054417786,3.96322,2523.2,2522.8,3.96382]
["bitfinex","ETHUSD",1725054420105,6.27392,2523.2,2522.9,0.04537915]
["bitfinex","ETHUSD",1725054425212,7.352619,2523.2,2522.9,0.04537915]
["bitfinex","ETHUSD",1725054426017,3.96338,2523.1,2522.9,0.04537915]
["bitfinex","ETHUSD",1725054428121,3.96338,2523.1,2522.7,3.964]
["bitfinex","ETHUSD",1725054428625,3.96338,2523.1,2522.8,0.04546578]
["bitfinex","ETHUSD",1725054428945,3.96376,2522.9,2522.4,3.96447]
["bitfinex","ETHUSD",1725054433033,3.96361,2523.0,2522.4,3.96447]
["bitfinex","ETHUSD",1725054433235,0.55,2522.9,2522.4,3.96447]
["bitfinex","ETHUSD",1725054433537,0.55,2522.9,2522.5,3.96431]
["bitfinex","ETHUSD",1725054434933,0.55,2522.9,2522.6,0.04579267]
["bitfinex","ETHUSD",1725054437439,2.305,2522.8,2522.6,0.04579267]
["bitfinex","ETHUSD",1725054438293,0.55,2522.9,2522.6,0.04579267]
["bitfinex","ETHUSD",1725054446740,11.36293,2523.4,2522.7,3.96398]
["bitfinex","ETHUSD",1725054446741,6.38841,2523.2,2522.7,3.96398]
["bitfinex","ETHUSD",1725054446915,0.55,2523.1,2522.7,6.42258]
["bitfinex","ETHUSD",1725054447114,3.96308,2523.3,2522.8,4.00953604]
["bitfinex","ETHUSD",1725054447918,3.96308,2523.3,2522.9,3.96367]
["bitfinex","ETHUSD",1725054448119,11.363,2523.4,2522.9,3.96367]
["bitfinex","ETHUSD",1725054448449,11.363,2523.4,2523.0,0.04417063]
["bitfinex","ETHUSD",1725054448621,1.37881,2523.3,2523.0,0.04417063]
["bitfinex","ETHUSD",1725054448817,3.96298,2523.4,2523.0,0.04417063]
["bitfinex","ETHUSD",1725054449429,7.92598,2523.4,2523.0,0.04417063]
["bitfinex","ETHUSD",1725054449633,0.55,2523.3,2523.0,0.04417063]
["bitfinex","ETHUSD",1725054454043,4.51306,2523.3,2523.0,0.04417063]
["bitfinex","ETHUSD",1725054456220,4.51306,2523.3,2523.0,2.49287063]
["bitfinex","ETHUSD",1725054460331,0.55,2523.3,2523.0,6.45638063]
["bitfinex","ETHUSD",1725054460533,3.9627,2523.6,2523.0,6.53564633]
["bitfinex","ETHUSD",1725054460739,5.95840511,2523.5,2523.1,3.9633]
["bitfinex","ETHUSD",1725054461049,5.95840511,2523.5,2523.2,0.04237592]
["bitfinex","ETHUSD",1725054461250,4.51275,2523.5,2523.2,0.04237592]
["bitfinex","ETHUSD",1725054465542,0.55,2523.5,2523.2,4.00556592]
["bitfinex","ETHUSD",1725054466475,0.55,2523.5,2523.2,4.00553592]
["bitfinex","ETHUSD",1725054467479,0.55,2523.5,2523.2,7.96866592]
["bitfinex","ETHUSD",1725054467679,0.55,2523.5,2523.2,4.00550592]
["bitfinex","ETHUSD",1725054475962,0.55,2523.5,2523.2,7.96865592]
["bitfinex","ETHUSD",1725054476188,0.55,2523.5,2523.2,4.00550592]
["bitfinex","ETHUSD",1725054479054,0.55,2523.5,2523.2,7.96865592]
["bitfinex","ETHUSD",1725054480497,0.55,2523.5,2523.2,4.00550592]
["bitfinex","ETHUSD",1725054480900,0.55,2523.6,2523.3,3.96305]
["bitfinex","ETHUSD",1725054481192,0.55,2523.6,2523.4,0.04217209]
["bitfinex","ETHUSD",1725054488301,1.533076,2523.6,2523.4,0.04217209]
["bitfinex","ETHUSD",1725054497615,8.19857219,2523.9,2523.6,3.96258]
["bitfinex","ETHUSD",1725054497930,0.79857219,2523.9,2523.7,0.04204746]
["bitfinex","ETHUSD",1725054498103,0.79857219,2523.9,2523.6,3.96258]
["bitfinex","ETHUSD",1725054498944,0.55,2523.8,2523.6,3.96258]
["bitfinex","ETHUSD",1725054500646,6.24719,2524.0,2523.6,3.96258]
["bitfinex","ETHUSD",1725054500647,0.55,2523.9,2523.6,3.96258]
["bitfinex","ETHUSD",1725054516444,0.55,2523.9,2523.7,3.96242]
["bitfinex","ETHUSD",1725054520488,0.55,2523.8,2523.7,3.96242]
["bitfinex","ETHUSD",1725054520680,0.55,2524.0,2523.7,3.96242]
["bitfinex","ETHUSD",1725054520883,0.55,2524.0,2523.8,3.96224]
["bitfinex","ETHUSD",1725054521045,3.55,2524.1,2523.8,3.96224]
["bitfinex","ETHUSD",1725054521748,0.55,2524.1,2523.8,3.96224]
["bitfinex","ETHUSD",1725054522451,0.55,2524.1,2523.8,6.41784]
["bitfinex","ETHUSD",1725054524094,0.55,2524.1,2523.8,2.4556]
["bitfinex","ETHUSD",1725054524994,0.55,2524.1,2523.9,0.03997807]
["bitfinex","ETHUSD",1725054527060,7.4,2524.3,2524.0,3.96196]
["bitfinex","ETHUSD",1725054528461,0.55,2524.2,2524.0,3.96196]
["bitfinex","ETHUSD",1725054528664,0.55,2524.2,2524.1,0.03885416]
["bitfinex","ETHUSD",1725054530408,0.55,2524.2,2524.1,2.36125416]
["bitfinex","ETHUSD",1725054531867,0.55,2524.2,2524.1,0.03885416]
["bitfinex","ETHUSD",1725054532282,0.55,2524.3,2524.1,0.03885416]
["bitfinex","ETHUSD",1725054532480,0.55,2524.3,2524.0,3.96196]
["bitfinex","ETHUSD",1725054532682,0.55,2524.3,2524.1,0.03874382]
["bitfinex","ETHUSD",1725054532882,0.55,2524.3,2524.0,3.96196]
["bitfinex","ETHUSD",1725054533105,0.55,2524.3,2524.1,0.03874382]
["bitfinex","ETHUSD",1725054533367,0.55,2524.3,2524.0,3.96196]
["bitfinex","ETHUSD",1725054533584,0.55,2524.3,2524.1,0.03874382]
["bitfinex","ETHUSD",1725054533903,0.55,2524.3,2524.0,3.96196]
["bitfinex","ETHUSD",1725054534212,0.55,2524.3,2524.1,0.03874382]
["bitfinex","ETHUSD",1725054534707,0.55,2524.3,2524.0,3.96196]
["bitfinex","ETHUSD",1725054534876,0.55,2524.3,2524.1,0.03874382]
["bitfinex","ETHUSD",1725054535077,0.55,2524.3,2524.0,3.96196]
["bitfinex","ETHUSD",1725054535412,0.55,2524.3,2524.1,0.03874382]
["bitfinex","ETHUSD",1725054535717,0.55,2524.3,2524.0,3.96196]
["bitfinex","ETHUSD",1725054536090,0.55,2524.3,2524.1,0.03874382]
["bitfinex","ETHUSD",1725054536289,0.55,2524.3,2524.0,3.96196]
["bitfinex","ETHUSD",1725054539721,0.55,2524.3,2524.1,2.3224]
["bitfinex","ETHUSD",1725054542597,0.55,2524.3,2524.0,3.96196]
["bitfinex","ETHUSD",1725054543123,0.55,2524.3,2524.1,0.03864576]
["bitfinex","ETHUSD",1725054543335,0.55,2524.3,2524.0,3.96196]
["bitfinex","ETHUSD",1725054543510,0.55,2524.3,2524.1,0.03864576]
["bitfinex","ETHUSD",1725054543690,0.55,2524.3,2524.0,3.96196]
["bitfinex","ETHUSD",1725054543892,0.55,2524.3,2524.1,0.03864576]
["bitfinex","ETHUSD",1725054553017,4.51155,2524.3,2524.1,0.06004317]
["bitfinex","ETHUSD",1725054553319,4.51155,2524.3,2523.9,3.96198]
["bitfinex","ETHUSD",1725054553535,4.51155,2524.3,2524.0,0.06016797]
["bitfinex","ETHUSD",1725054556006,4.51155,2524.3,2523.9,3.96198]
["bitfinex","ETHUSD",1725054576460,5.589975,2524.3,2523.9,3.96198]
["bitfinex","ETHUSD",1725054579205,2.4311,2524.2,2523.9,3.96198]
["bitfinex","ETHUSD",1725054583402,6.39278,2524.2,2523.8,3.96227]
["bitfinex","ETHUSD",1725054598017,2.4513,2524.1,2523.7,3.96229]
["bitfinex","ETHUSD",1725054598314,2.4513,2524.0,2523.7,3.96229]
["bitfinex","ETHUSD",1725054599214,3.96219,2523.9,2523.5,3.96259]
["bitfinex","ETHUSD",1725054599451,2.4513,2523.8,2523.5,3.91259]
["bitfinex","ETHUSD",1725054599824,2.4513,2523.8,2523.4,3.96288]
["bitfinex","ETHUSD",1725054600542,6.41359,2523.8,2523.4,3.96288]
["bitfinex","ETHUSD",1725054601528,6.43678,2523.5,2523.0,3.96348]
["bitfinex","ETHUSD",1725054601861,3.96292,2523.4,2523.0,3.96348]
["bitfinex","ETHUSD",1725054605180,3.96292,2523.4,2523.0,3.96346]
["bitfinex","ETHUSD",1725054605957,3.96292,2523.4,2523.0,7.92691]
["bitfinex","ETHUSD",1725054606185,6.43667,2523.5,2523.0,7.92691]
["bitfinex","ETHUSD",1725054606590,7.64177629,2523.5,2523.0,7.92691]
["bitfinex","ETHUSD",1725054608090,7.64177629,2523.5,2523.1,3.96336]
["bitfinex","ETHUSD",1725054612303,7.64177629,2523.5,2523.2,0.05807056]
["bitfinex","ETHUSD",1725054612304,5.16787629,2523.5,2523.2,0.05807056]
["bitfinex","ETHUSD",1725054613176,1.20510629,2523.5,2523.2,0.05807056]
["bitfinex","ETHUSD",1725054613693,1.20510629,2523.5,2523.1,3.96336]
["bitfinex","ETHUSD",1725054613894,6.30932,2523.6,2523.1,3.96336]
["bitfinex","ETHUSD",1725054614203,6.30932,2523.6,2523.2,0.05880417]
["bitfinex","ETHUSD",1725054614378,6.30932,2523.6,2523.1,3.96336]
["bitfinex","ETHUSD",1725054614903,6.30932,2523.6,2523.2,0.05880417]
["bitfinex","ETHUSD",1725054615266,6.30932,2523.6,2523.1,3.96336]
["bitfinex","ETHUSD",1725054615483,7.391493,2523.6,2523.2,0.05880417]
["bitfinex","ETHUSD",1725054618662,1.082173,2523.6,2523.3,3.96305]
["bitfinex","ETHUSD",1725054618862,6.85913,2523.7,2523.4,0.0586793]
["bitfinex","ETHUSD",1725054619168,2.3467,2523.8,2523.5,3.96272]
["bitfinex","ETHUSD",1725054619373,2.977585,2523.8,2523.5,3.96272]
["bitfinex","ETHUSD",1725054619574,2.977585,2523.8,2523.6,0.05855444]
["bitfinex","ETHUSD",1725054620311,2.977585,2523.8,2523.5,3.96272]
["bitfinex","ETHUSD",1725054620810,2.977585,2523.8,2523.4,3.96283]
["bitfinex","ETHUSD",1725054621110,2.977585,2523.8,2523.5,3.96274]
["bitfinex","ETHUSD",1725054621487,2.977585,2523.8,2523.6,0.05855444]
["bitfinex","ETHUSD",1725054621687,0.6939735,2523.7,2523.6,0.05855444]
["bitfinex","ETHUSD",1725054622784,4.6564035,2523.7,2523.6,0.05855444]
["bitfinex","ETHUSD",1725054622991,6.98453,2523.7,2523.2,3.9631]
["bitfinex","ETHUSD",1725054623185,6.98453,2523.7,2523.3,0.05856845]
["bitfinex","ETHUSD",1725054623567,6.98453,2523.7,2523.2,3.9631]
["bitfinex","ETHUSD",1725054623768,1.094681,2523.6,2523.3,0.05856845]
["bitfinex","ETHUSD",1725054624196,1.094681,2523.6,2523.4,0.05850602]
["bitfinex","ETHUSD",1725054624596,1.094681,2523.6,2523.2,3.9631]
["bitfinex","ETHUSD",1725054624597,1.094681,2523.6,2523.5,0.05844359]
["bitfinex","ETHUSD",1725054625801,5.607271,2523.6,2523.2,3.9631]
["bitfinex","ETHUSD",1725054626006,5.057271,2523.6,2523.3,0.05856845]
["bitfinex","ETHUSD",1725054626308,5.057271,2523.6,2523.2,3.9631]
["bitfinex","ETHUSD",1725054626510,5.057271,2523.6,2523.4,0.05850602]
["bitfinex","ETHUSD",1725054626693,1.2041801,2523.5,2523.3,0.05856845]
["bitfinex","ETHUSD",1725054627083,1.2041801,2523.5,2523.2,3.9631]
["bitfinex","ETHUSD",1725054636014,3.7026801,2523.5,2523.2,3.9631]
["bitfinex","ETHUSD",1725054636214,3.7026801,2523.5,2523.3,3.96306]
["bitfinex","ETHUSD",1725054636414,2.4985,2523.5,2523.3,3.96306]
["bitfinex","ETHUSD",1725054637135,4.5125,2523.7,2523.3,3.96306]
["bitfinex","ETHUSD",1725054637307,0.55,2523.6,2523.3,3.96306]
["bitfinex","ETHUSD",1725054643749,13.86076,2523.9,2523.4,3.96288]
["bitfinex","ETHUSD",1725054643750,3.9623,2523.8,2523.4,3.96288]
["bitfinex","ETHUSD",1725054643956,0.55,2523.7,2523.4,3.96288]
["bitfinex","ETHUSD",1725054651937,0.55,2523.7,2523.5,3.96273]
["bitfinex","ETHUSD",1725054655571,7.4,2523.9,2523.6,3.96247]
["bitfinex","ETHUSD",1725054655773,7.4,2523.9,2523.8,3.96227]
["bitfinex","ETHUSD",1725054656073,7.4,2523.9,2523.7,3.9624]
["bitfinex","ETHUSD",1725054656074,7.95,2523.9,2523.7,3.9624]
["bitfinex","ETHUSD",1725054658433,7.4,2523.9,2523.7,7.92473]
["bitfinex","ETHUSD",1725054658992,7.4,2523.9,2523.7,3.96233]
["bitfinex","ETHUSD",1725054659494,7.4,2523.9,2523.7,7.92468]
["bitfinex","ETHUSD",1725054659849,2.2957,2524.1,2523.7,7.92468]
["bitfinex","ETHUSD",1725054660049,0.55,2524.0,2523.7,7.92468]
["bitfinex","ETHUSD",1725054661276,0.55,2524.0,2523.7,7.92467]
["bitfinex","ETHUSD",1725054661894,0.55,2524.0,2523.7,3.96233]
["bitfinex","ETHUSD",1725054662396,0.55,2524.0,2523.7,7.92468]
["bitfinex","ETHUSD",1725054662591,0.55,2524.0,2523.7,3.96233]
["bitfinex","ETHUSD",1725054662759,1.26788518,2524.0,2523.7,7.92469]
["bitfinex","ETHUSD",1725054662960,1.26788518,2524.0,2523.7,3.96233]
["bitfinex","ETHUSD",1725054664151,1.26788518,2524.0,2523.7,7.92467]
["bitfinex","ETHUSD",1725054664694,1.26788518,2524.0,2523.7,3.96233]
["bitfinex","ETHUSD",1725054666889,0.48162269,2523.9,2523.7,3.96233]
["bitfinex","ETHUSD",1725054682338,9.13237189,2524.3,2523.7,3.96233]
["bitfinex","ETHUSD",1725054682339,3.96105,2524.6,2524.1,3.96167]
["bitfinex","ETHUSD",1725054682534,3.96105,2524.6,2524.2,3.96164]
["bitfinex","ETHUSD",1725054682697,1.48039827,2524.5,2524.2,3.96164]
["bitfinex","ETHUSD",1725054682897,1.48039827,2524.5,2524.4,3.96133]
["bitfinex","ETHUSD",1725054683098,6.27845,2524.8,2524.4,3.96133]
["bitfinex","ETHUSD",1725054684290,3.0,2524.7,2524.4,3.96133]
["bitfinex","ETHUSD",1725054689338,3.96079,2524.8,2524.4,3.96133]
["bitfinex","ETHUSD",1725054689542,0.55,2524.7,2524.4,3.96133]
["bitfinex","ETHUSD",1725054690557,0.55,2524.7,2524.4,3.96127]
["bitfinex","ETHUSD",1725054696526,0.55,2524.7,2524.4,7.92252]
["bitfinex","ETHUSD",1725054696727,0.55,2524.7,2524.4,3.96125]
["bitfinex","ETHUSD",1725054696935,1.17431619,2524.7,2524.4,3.96125]
["bitfinex","ETHUSD",1725054708071,1.17431619,2524.7,2524.5,3.96107]
["bitfinex","ETHUSD",1725054708283,3.0,2524.8,2524.5,3.96107]
["bitfinex","ETHUSD",1725054713087,6.96072,2524.8,2524.4,3.96131]
["bitfinex","ETHUSD",1725054716921,3.9609,2524.7,2524.3,6.40575]
["bitfinex","ETHUSD",1725054722273,6.96071,2524.8,2524.3,6.40575]
["bitfinex","ETHUSD",1725054722786,6.96071,2524.8,2524.4,3.96131]
["bitfinex","ETHUSD",1725054723719,3.96058,2524.9,2524.4,3.96131]
["bitfinex","ETHUSD",1725054723914,3.96058,2524.9,2524.4,4.998016]
["bitfinex","ETHUSD",1725054724371,3.96058,2524.9,2524.5,6.43187]
["bitfinex","ETHUSD",1725054726710,3.96058,2524.9,2524.5,2.4707]
["bitfinex","ETHUSD",1725054730521,10.27563,2524.9,2524.4,4.998016]
["bitfinex","ETHUSD",1725054730704,10.27563,2524.9,2524.4,3.96131]
["bitfinex","ETHUSD",1725054731492,3.96058,2524.9,2524.4,3.96124]
["bitfinex","ETHUSD",1725054731707,3.96058,2524.9,2524.5,6.40119]
["bitfinex","ETHUSD",1725054731708,3.96056,2524.9,2524.5,6.40119]
["bitfinex","ETHUSD",1725054732023,3.96056,2524.9,2524.4,3.96124]
["bitfinex","ETHUSD",1725054732024,3.96087,2524.7,2524.3,6.40157]
["bitfinex","ETHUSD",1725054735469,3.96135,2524.4,2524.0,3.9619]
["bitfinex","ETHUSD",1725054735640,3.96135,2524.4,2524.1,0.77729367]
["bitfinex","ETHUSD",1725054736244,3.96122,2524.5,2524.1,0.77729367]
["bitfinex","ETHUSD",1725054736653,3.96122,2524.5,2524.2,2.4401]
["bitfinex","ETHUSD",1725054737042,3.96134,2524.4,2524.0,3.96193]
["bitfinex","ETHUSD",1725054737373,2.3544,2524.2,2523.9,3.96208]
["bitfinex","ETHUSD",1725054737675,2.3544,2524.2,2523.8,3.96221]
["bitfinex","ETHUSD",1725054737877,2.3544,2524.2,2523.8,4.602441]
["bitfinex","ETHUSD",1725054738586,3.96191,2524.1,2523.6,3.96246]
["bitfinex","ETHUSD",1725054738784,3.96198,2524.0,2523.6,3.96246]
["bitfinex","ETHUSD",1725054739778,3.96198,2524.0,2523.6,7.92498]
["bitfinex","ETHUSD",1725054739943,3.96198,2524.0,2523.6,3.96246]
["bitfinex","ETHUSD",1725054742294,3.96198,2524.0,2523.6,7.92497]
["bitfinex","ETHUSD",1725054742767,3.96198,2524.0,2523.6,3.96246]
["bitfinex","ETHUSD",1725054746866,3.96198,2524.0,2523.5,2.4401]
["bitfinex","ETHUSD",1725054747101,3.96228,2523.8,2523.4,3.96287]
["bitfinex","ETHUSD",1725054747273,6.34596,2523.7,2523.3,3.96299]
["bitfinex","ETHUSD",1725054750191,2.3835,2523.6,2523.3,3.96299]
["bitfinex","ETHUSD",1725054750394,6.3462,2523.6,2523.1,3.96328]
["bitfinex","ETHUSD",1725054750593,6.34641,2523.4,2523.0,3.9635]
["bitfinex","ETHUSD",1725054751522,6.34641,2523.4,2522.9,3.96353]
["bitfinex","ETHUSD",1725054751523,10.30943,2523.4,2522.9,3.96353]
["bitfinex","ETHUSD",1725054752219,11.40842892,2523.4,2522.9,3.96353]
["bitfinex","ETHUSD",1725054752379,7.44540892,2523.4,2522.9,3.96353]
["bitfinex","ETHUSD",1725054753307,6.34663,2523.3,2522.8,3.96382]
["bitfinex","ETHUSD",1725054753507,6.34676,2523.2,2522.8,3.96382]
["bitfinex","ETHUSD",1725054757811,2.3835,2523.2,2522.9,3.96368]
["bitfinex","ETHUSD",1725054765507,3.96292,2523.4,2522.9,4.987461]
["bitfinex","ETHUSD",1725054765856,3.96292,2523.4,2522.9,3.96361]
["bitfinex","ETHUSD",1725054767047,3.96292,2523.4,2523.0,3.96351]
["bitfinex","ETHUSD",1725054768398,2.4024,2523.3,2523.0,3.96351]
["bitfinex","ETHUSD",1725054769216,2.4024,2523.3,2523.1,3.96336]
["bitfinex","ETHUSD",1725054769546,3.21216019,2523.3,2523.0,3.96352]
["bitfinex","ETHUSD",1725054769846,3.21216019,2523.3,2523.0,3.96346]
["bitfinex","ETHUSD",1725054770006,3.21216019,2523.3,2523.0,3.96345]
["bitfinex","ETHUSD",1725054770007,2.4024,2523.3,2523.0,3.96345]
["bitfinex","ETHUSD",1725054782033,2.4024,2523.3,2522.8,3.9637]
["bitfinex","ETHUSD",1725054782034,2.3562,2523.2,2522.9,3.96367]
["bitfinex","ETHUSD",1725054798515,2.4061,2523.2,2522.9,3.96367]
["bitfinex","ETHUSD",1725054801123,3.96308,2523.3,2522.9,3.96367]
["bitfinex","ETHUSD",1725054812597,9.35613,2523.4,2522.9,3.96367]
["bitfinex","ETHUSD",1725054813310,10.92931011,2523.4,2523.0,3.96353]
["bitfinex","ETHUSD",1725054814384,8.53611011,2523.4,2523.0,3.96353]
["bitfinex","ETHUSD",1725054814982,3.0,2523.4,2523.1,3.96326]
["bitfinex","ETHUSD",1725054815183,2.4896,2523.6,2523.3,3.96303]
["bitfinex","ETHUSD",1725054815785,4.11227323,2523.8,2523.7,7.92486]
["bitfinex","ETHUSD",1725054815984,4.11227323,2523.8,2523.7,14.31909]
["bitfinex","ETHUSD",1725054816520,4.11227323,2523.8,2523.7,17.31909]
["bitfinex","ETHUSD",1725054816886,4.11227323,2523.8,2523.7,21.28152]
["bitfinex","ETHUSD",1725054817086,4.11227323,2523.8,2523.7,23.09736979]
["bitfinex","ETHUSD",1725054817341,1.73237189,2524.9,2524.5,3.96109]
["bitfinex","ETHUSD",1725054819096,1.73237189,2524.9,2524.6,3.96101]
["bitfinex","ETHUSD",1725054821434,5.69262189,2525.1,2524.6,3.96101]
["bitfinex","ETHUSD",1725054821742,0.55,2525.0,2524.6,3.96101]
["bitfinex","ETHUSD",1725054824637,4.15517189,2524.9,2524.6,3.96101]
["bitfinex","ETHUSD",1725054825015,1.73237189,2524.9,2524.6,3.96101]
["bitfinex","ETHUSD",1725054831261,1.73237189,2524.9,2524.2,2.3151]
["bitfinex","ETHUSD",1725054831470,0.55,2525.0,2524.2,3.96158]
["bitfinex","ETHUSD",1725054831471,1.73237189,2524.7,2524.2,3.96158]
["bitfinex","ETHUSD",1725054831663,1.73237189,2524.7,2524.2,3.96157]
["bitfinex","ETHUSD",1725054832476,1.73237189,2524.7,2524.2,7.92314]
["bitfinex","ETHUSD",1725054832954,1.73237189,2524.7,2524.2,3.96157]
["bitfinex","ETHUSD",1725054833347,5.69327189,2524.7,2524.2,3.96157]
["bitfinex","ETHUSD",1725054834773,5.75892719,2524.6,2524.1,3.96179]
["bitfinex","ETHUSD",1725054836821,2.2741,2524.5,2524.1,3.96179]
["bitfinex","ETHUSD",1725054840080,3.96134,2524.4,2524.0,3.96187]
["bitfinex","ETHUSD",1725054840268,3.96157,2524.3,2523.8,3.96218]
["bitfinex","ETHUSD",1725054842498,2.3221,2524.2,2523.8,3.96218]
["bitfinex","ETHUSD",1725054843369,3.03079727,2524.2,2523.8,3.96218]
["bitfinex","ETHUSD",1725054849913,3.03079727,2524.2,2523.8,7.92438]
["bitfinex","ETHUSD",1725054852742,6.99244727,2524.2,2523.8,3.96218]
["bitfinex","ETHUSD",1725054856113,6.99244727,2524.2,2523.8,7.92439]
["bitfinex","ETHUSD",1725054856435,2.3221,2524.2,2524.0,3.9619]
["bitfinex","ETHUSD",1725054858658,7.95,2524.6,2524.2,3.96158]
["bitfinex","ETHUSD",1725054858861,11.91103,2524.6,2524.2,3.96158]
["bitfinex","ETHUSD",1725054860261,7.95,2524.6,2524.3,3.96148]
["bitfinex","ETHUSD",1725054860557,2.3525,2524.7,2524.4,3.96123]
["bitfinex","ETHUSD",1725054861458,3.89705919,2524.7,2524.4,3.96123]
["bitfinex","ETHUSD",1725054867789,7.4,2524.9,2524.5,2.2806]
["bitfinex","ETHUSD",1725054868089,21.30237189,2525.2,2524.8,3.96055]
["bitfinex","ETHUSD",1725054868323,21.30237189,2525.2,2524.9,3.96053]
["bitfinex","ETHUSD",1725054868604,2.86952409,2525.1,2524.9,3.96053]
["bitfinex","ETHUSD",1725054871246,1.73237189,2525.2,2524.9,3.96053]
["bitfinex","ETHUSD",1725054874455,1.73237189,2525.2,2525.0,3.9603]
["bitfinex","ETHUSD",1725054879806,3.95978,2525.4,2525.0,3.9603]
["bitfinex","ETHUSD",1725054879807,5.69215189,2525.4,2525.0,3.9603]
["bitfinex","ETHUSD",1725054879961,0.55,2525.3,2525.0,3.9603]
["bitfinex","ETHUSD",1725054882889,0.55,2525.3,2524.9,3.96053]
["bitfinex","ETHUSD",1725054883207,2.61018519,2525.3,2524.9,3.96053]
["bitfinex","ETHUSD",1725054885103,3.95978,2525.4,2525.0,3.96029]
["bitfinex","ETHUSD",1725054885609,16.09200189,2525.5,2525.0,3.96029]
["bitfinex","ETHUSD",1725054885962,12.65170189,2525.5,2525.0,3.96029]
["bitfinex","ETHUSD",1725054886610,12.65170189,2525.5,2525.1,3.96009]
["bitfinex","ETHUSD",1725054886611,5.20282208,2525.5,2525.1,3.96009]
["bitfinex","ETHUSD",1725054886761,5.20282208,2525.5,2525.1,6.38779]
["bitfinex","ETHUSD",1725054890202,9.16243208,2525.5,2525.1,6.38779]
["bitfinex","ETHUSD",1725054896911,9.16243208,2525.5,2525.1,3.96009]
["bitfinex","ETHUSD",1725054897129,1.16452321,2525.4,2525.1,3.96009]
["bitfinex","ETHUSD",1725054897609,1.16452321,2525.4,2525.2,3.96006]
["bitfinex","ETHUSD",1725054897815,8.17463189,2525.6,2525.2,3.96006]
["bitfinex","ETHUSD",1725054902732,5.69183189,2525.6,2525.2,6.34666]
["bitfinex","ETHUSD",1725054903048,1.73237189,2525.6,2525.3,3.95991]
["bitfinex","ETHUSD",1725054904747,3.95918,2525.8,2525.4,3.95965]
["bitfinex","ETHUSD",1725054904953,11.359,2525.9,2525.5,3.95958]
["bitfinex","ETHUSD",1725054905438,7.42408119,2525.9,2525.5,3.95958]
["bitfinex","ETHUSD",1725054905604,3.959,2525.9,2525.5,3.95958]
["bitfinex","ETHUSD",1725054905807,3.959,2525.9,2525.4,3.95973]
["bitfinex","ETHUSD",1725054909966,3.959,2525.9,2525.5,6.3437]
["bitfinex","ETHUSD",1725054910336,5.69126189,2526.0,2525.6,3.95945]
["bitfinex","ETHUSD",1725054910532,0.55,2525.9,2525.6,3.95945]
["bitfinex","ETHUSD",1725054910833,4.50906,2525.9,2525.5,6.34365]
["bitfinex","ETHUSD",1725054913046,0.55,2525.9,2525.6,3.95944]
["bitfinex","ETHUSD",1725054913647,4.50899,2525.9,2525.5,6.34369]
["bitfinex","ETHUSD",1725054914170,0.55,2525.9,2525.6,3.95944]
["bitfinex","ETHUSD",1725054918100,2.8895,2525.9,2525.5,3.95959]
["bitfinex","ETHUSD",1725054918419,2.8895,2525.9,2525.5,3.95951]
["bitfinex","ETHUSD",1725054920087,0.55,2525.9,2525.5,6.34361]
["bitfinex","ETHUSD",1725054920284,0.55,2525.9,2525.7,3.95929]
["bitfinex","ETHUSD",1725054920504,1.73237189,2526.0,2525.7,3.95929]
["bitfinex","ETHUSD",1725054920704,13.09097189,2526.2,2525.8,3.95902]
["bitfinex","ETHUSD",1725054923220,11.3586,2526.2,2525.8,3.95902]
["bitfinex","ETHUSD",1725054923520,13.09097189,2526.2,2525.8,3.95902]
["bitfinex","ETHUSD",1725054924485,2.2852,2525.9,2525.4,3.95964]
["bitfinex","ETHUSD",1725054924821,6.24425,2525.9,2525.5,3.95959]
["bitfinex","ETHUSD",1725054930200,3.95915,2525.8,2525.4,3.95975]
["bitfinex","ETHUSD",1725054934049,3.95915,2525.8,2525.3,3.9598]
["bitfinex","ETHUSD",1725054934254,3.95915,2525.8,2525.4,3.95972]
["bitfinex","ETHUSD",1725054935047,3.95931,2525.7,2525.3,3.95992]
["bitfinex","ETHUSD",1725054935825,3.95947,2525.6,2525.2,3.96005]
["bitfinex","ETHUSD",1725054936025,3.95947,2525.6,2525.2,4.978365]
["bitfinex","ETHUSD",1725054936229,6.22207,2525.6,2525.2,4.978365]
["bitfinex","ETHUSD",1725054936441,3.95963,2525.5,2525.1,6.2231]
["bitfinex","ETHUSD",1725054938760,3.95963,2525.5,2525.1,3.9601]
["bitfinex","ETHUSD",1725054941047,3.95977,2525.4,2525.0,3.96037]
["bitfinex","ETHUSD",1725054947474,2.3657,2525.3,2525.0,3.96037]
["bitfinex","ETHUSD",1725054950781,2.3657,2525.3,2525.0,4.080762]
["bitfinex","ETHUSD",1725054954437,2.3657,2525.3,2525.0,0.120392]
["bitfinex","ETHUSD",1725054954438,6.32564,2525.3,2525.0,0.120392]
["bitfinex","ETHUSD",1725054954649,2.3657,2525.3,2525.0,4.080772]
["bitfinex","ETHUSD",1725054956010,6.32569,2525.3,2525.0,0.120392]
["bitfinex","ETHUSD",1725054963860,3.95979,2525.4,2525.0,0.120392]
["bitfinex","ETHUSD",1725054974810,3.96001,2525.3,2525.0,0.120392]
["bitfinex","ETHUSD",1725054976469,3.95978,2525.4,2525.1,2.3931]
["bitfinex","ETHUSD",1725054976919,6.29402,2525.5,2525.1,6.35328]
["bitfinex","ETHUSD",1725054981432,6.4197,2525.7,2525.2,3.96007]
["bitfinex","ETHUSD",1725054981632,0.55,2525.6,2525.2,3.96007]
["bitfinex","ETHUSD",1725054981924,4.50954,2525.6,2525.2,3.96007]
["bitfinex","ETHUSD",1725054983326,0.55,2525.6,2525.2,7.92014]
["bitfinex","ETHUSD",1725054983637,8.31909811,2525.7,2525.2,7.92014]
["bitfinex","ETHUSD",1725054985217,8.31909811,2525.7,2525.3,3.9599]
["bitfinex","ETHUSD",1725054986047,0.43750334,2525.6,2525.3,3.9599]
["bitfinex","ETHUSD",1725054989210,8.31909811,2525.7,2525.3,3.9599]
["bitfinex","ETHUSD",1725054998348,5.85879811,2525.7,2525.3,3.9599]
["bitfinex","ETHUSD",1725055000459,9.30326612,2525.7,2525.3,3.9599]
["bitfinex","ETHUSD",1725055005660,9.30316977,2525.7,2525.3,3.9599]
["bitfinex","ETHUSD",1725055006023,5.85879811,2525.7,2525.3,3.9599]
["bitfinex","ETHUSD",1725055006224,9.30316977,2525.7,2525.3,3.9599]
["bitfinex","ETHUSD",1725055006448,5.85879811,2525.7,2525.3,3.9599]
["bitfinex","ETHUSD",1725055006960,9.30316977,2525.7,2525.3,3.9599]
["bitfinex","ETHUSD",1725055007323,5.85879811,2525.7,2525.3,3.9599]
["bitfinex","ETHUSD",1725055007662,1.89939811,2525.7,2525.4,3.95972]
["bitfinex","ETHUSD",1725055007957,4.89939811,2525.7,2525.4,3.95972]
["bitfinex","ETHUSD",1725055008137,3.0,2525.7,2525.4,6.41582]
["bitfinex","ETHUSD",1725055019649,3.0,2525.7,2525.5,3.95957]
["bitfinex","ETHUSD",1725055019850,3.0,2525.8,2525.5,3.95957]
["bitfinex","ETHUSD",1725055020076,2.1619342,2525.7,2525.5,3.95957]
["bitfinex","ETHUSD",1725055020686,0.55,2525.7,2525.5,3.95957]
["bitfinex","ETHUSD",1725055028755,0.55,2525.7,2525.4,3.95968]
["bitfinex","ETHUSD",1725055033251,4.50941,2525.7,2525.3,3.9599]
["bitfinex","ETHUSD",1725055033451,1.33881518,2525.6,2525.3,3.9599]
["bitfinex","ETHUSD",1725055034670,5.29826518,2525.6,2525.2,6.31064]
["bitfinex","ETHUSD",1725055037679,4.5093,2525.7,2525.3,3.9598]
["bitfinex","ETHUSD",1725055039698,0.55,2525.7,2525.4,6.31035]
["bitfinex","ETHUSD",1725055044372,6.44478196,2525.8,2525.5,3.9596]
["bitfinex","ETHUSD",1725055044707,6.81079853,2525.8,2525.5,3.9596]
["bitfinex","ETHUSD",1725055049112,10.25558049,2525.8,2525.5,3.9596]
["bitfinex","ETHUSD",1725055049712,6.81079853,2525.8,2525.5,3.9596]
["bitfinex","ETHUSD",1725055049879,3.0,2525.8,2525.5,3.9596]
["bitfinex","ETHUSD",1725055051966,6.44478196,2525.8,2525.5,3.9596]
["bitfinex","ETHUSD",1725055052213,3.0,2525.8,2525.5,3.9596]
["bitfinex","ETHUSD",1725055052707,6.44478196,2525.8,2525.5,3.9596]
["bitfinex","ETHUSD",1725055053008,4.73237189,2525.8,2525.5,3.9596]
["bitfinex","ETHUSD",1725055053206,1.21361539,2525.7,2525.5,3.9596]
["bitfinex","ETHUSD",1725055063509,1.21361539,2525.7,2525.5,3.95959]
["bitfinex","ETHUSD",1725055063734,1.21361539,2525.7,2525.5,7.91918]
["bitfinex","ETHUSD",1725055064039,8.1777409,2525.8,2525.5,3.95959]
["bitfinex","ETHUSD",1725055064413,4.73237189,2525.8,2525.5,3.95959]
["bitfinex","ETHUSD",1725055064643,3.95932,2525.7,2525.3,3.9599]
["bitfinex","ETHUSD",1725055064889,2.4045,2525.6,2525.2,3.95996]
["bitfinex","ETHUSD",1725055065147,4.13687189,2525.6,2525.2,3.95996]
["bitfinex","ETHUSD",1725055065319,1.73237189,2525.6,2525.2,3.95996]
["bitfinex","ETHUSD",1725055065653,1.73237189,2525.6,2525.2,7.91996]
["bitfinex","ETHUSD",1725055065941,1.73237189,2525.6,2525.2,3.95996]
["bitfinex","ETHUSD",1725055067830,5.69183189,2525.6,2525.2,3.95996]
["bitfinex","ETHUSD",1725055069341,7.66329651,2525.6,2525.2,3.95996]
["bitfinex","ETHUSD",1725055069662,7.66329651,2525.6,2525.1,3.96023]
["bitfinex","ETHUSD",1725055071969,10.11869651,2525.6,2525.1,3.96023]
["bitfinex","ETHUSD",1725055072564,8.38632462,2525.6,2525.1,3.96023]
["bitfinex","ETHUSD",1725055073167,3.96023,2525.1,2525.0,0.120392]
["bitfinex","ETHUSD",1725055073495,10.92586,2525.1,2525.0,0.120392]
["bitfinex","ETHUSD",1725055073803,14.37115046,2525.1,2525.0,0.120392]
["bitfinex","ETHUSD",1725055074006,15.53621224,2525.1,2525.0,0.120392]
["bitfinex","ETHUSD",1725055074207,18.98120635,2525.1,2525.0,0.120392]
["bitfinex","ETHUSD",1725055074408,15.53621224,2525.1,2525.0,0.120392]
["bitfinex","ETHUSD",1725055074716,18.97864204,2525.1,2525.0,0.120392]
["bitfinex","ETHUSD",1725055075479,15.53621224,2525.1,2525.0,0.120392]
["bitfinex","ETHUSD",1725055075768,18.97864204,2525.1,2525.0,0.120392]
["bitfinex","ETHUSD",1725055076600,15.53621224,2525.1,2525.0,0.120392]
["bitfinex","ETHUSD",1725055083775,19.49644224,2525.1,2525.0,0.120392]
["bitfinex","ETHUSD",1725055085982,23.45667224,2525.1,2525.0,0.120392]
["bitfinex","ETHUSD",1725055086457,26.89124308,2525.1,2525.0,0.120392]
["bitfinex","ETHUSD",1725055086659,23.45667224,2525.1,2525.0,0.120392]
["bitfinex","ETHUSD",1725055087599,26.88830268,2525.1,2525.0,0.120392]
["bitfinex","ETHUSD",1725055088926,27.30315406,2525.1,2525.0,0.120392]
["bitfinex","ETHUSD",1725055089882,23.87152362,2525.1,2525.0,0.120392]
["bitfinex","ETHUSD",1725055090220,27.30147618,2525.1,2525.0,0.120392]
["bitfinex","ETHUSD",1725055091499,23.87152362,2525.1,2525.0,0.120392]
["bitfinex","ETHUSD",1725055092826,27.29788554,2525.1,2525.0,0.120392]
["bitfinex","ETHUSD",1725055092987,23.87152362,2525.1,2525.0,0.120392]
["bitfinex","ETHUSD",1725055107361,23.87152362,2525.1,2525.0,0.11947665]
["bitfinex","ETHUSD",1725055107680,27.83175362,2525.1,2525.0,0.11947665]
["bitfinex","ETHUSD",1725055109484,31.25566401,2525.1,2525.0,0.11947665]
["bitfinex","ETHUSD",1725055110947,31.25963665,2525.1,2525.0,0.11947665]
["bitfinex","ETHUSD",1725055111990,31.26049477,2525.1,2525.0,0.11947665]
["bitfinex","ETHUSD",1725055112485,31.26058719,2525.1,2525.0,0.11947665]
["bitfinex","ETHUSD",1725055112785,27.83175362,2525.1,2525.0,0.11947665]
["bitfinex","ETHUSD",1725055113081,31.26126355,2525.1,2525.0,0.11947665]
["bitfinex","ETHUSD",1725055113447,27.83175362,2525.1,2525.0,6.65e-06]
["bitfinex","ETHUSD",1725055114651,7.92298,2524.3,2524.2,1.98144803]
["bitfinex","ETHUSD",1725055114870,2.28237189,2524.3,2522.7,12.24]
["bitfinex","ETHUSD",1725055115110,3.96268,2523.6,2523.1,3.96331]
["bitfinex","ETHUSD",1725055115256,7.92538,2523.6,2523.1,3.96331]
["bitfinex","ETHUSD",1725055115759,1.73237189,2523.7,2522.7,12.24]
["bitfinex","ETHUSD",1725055115958,0.55,2523.6,2522.5,3.96421]
["bitfinex","ETHUSD",1725055116167,0.55,2523.6,2522.6,0.56965819]
["bitfinex","ETHUSD",1725055116168,0.77823719,2523.6,2522.6,0.56965819]
["bitfinex","ETHUSD",1725055116946,3.96292,2523.4,2522.9,3.96366]
["bitfinex","ETHUSD",1725055117992,3.96292,2523.4,2523.0,2.317]
["bitfinex","ETHUSD",1725055127207,3.96306,2523.3,2523.0,2.317]
["bitfinex","ETHUSD",1725055127707,3.96331,2523.2,2523.0,2.317]
["bitfinex","ETHUSD",1725055130845,3.96337,2523.1,2523.0,2.317]
["bitfinex","ETHUSD",1725055131344,3.96361,2523.0,2522.7,2.2863]
["bitfinex","ETHUSD",1725055131730,5.69545189,2523.3,2522.7,2.2863]
["bitfinex","ETHUSD",1725055131944,3.96377,2522.9,2522.7,2.2863]
["bitfinex","ETHUSD",1725055132310,7.9276,2522.9,2522.7,2.2863]
["bitfinex","ETHUSD",1725055133364,3.96377,2522.9,2522.7,2.2863]
["bitfinex","ETHUSD",1725055133526,4.51384,2522.8,2522.7,2.2863]
["bitfinex","ETHUSD",1725055136868,4.51384,2522.8,2522.4,2.2863]
["bitfinex","ETHUSD",1725055137372,3.96403,2522.7,2522.4,2.2863]
["bitfinex","ETHUSD",1725055140613,3.96317,2523.3,2522.8,3.96374]
["bitfinex","ETHUSD",1725055140772,3.96317,2523.3,2522.6,1.73237189]
["bitfinex","ETHUSD",1725055140773,3.96291,2523.4,2522.9,2.2863]
["bitfinex","ETHUSD",1725055141102,3.96291,2523.4,2523.0,0.22863]
["bitfinex","ETHUSD",1725055141304,3.96291,2523.4,2522.9,6.24988]
["bitfinex","ETHUSD",1725055141899,3.96285,2523.5,2522.9,6.24988]
["bitfinex","ETHUSD",1725055141900,3.96307,2523.3,2522.9,6.24988]
["bitfinex","ETHUSD",1725055142176,7.92626,2523.3,2522.9,2.2863]
["bitfinex","ETHUSD",1725055142375,3.96322,2523.2,2522.9,2.2863]
["bitfinex","ETHUSD",1725055143676,3.96307,2523.3,2522.9,3.307712]
["bitfinex","ETHUSD",1725055144041,0.55,2523.2,2522.9,3.307712]
["bitfinex","ETHUSD",1725055144991,7.4,2523.5,2523.1,3.96325]
["bitfinex","ETHUSD",1725055145180,11.36285,2523.5,2523.0,2.2947]
["bitfinex","ETHUSD",1725055145369,11.36285,2523.5,2523.0,6.25821]
["bitfinex","ETHUSD",1725055145564,11.36285,2523.5,2523.0,7.280396]
["bitfinex","ETHUSD",1725055146369,0.55,2523.4,2523.0,7.280396]
["bitfinex","ETHUSD",1725055146581,7.4,2523.5,2523.0,1.022186]
["bitfinex","ETHUSD",1725055146789,7.4,2523.5,2523.3,2.4133]
["bitfinex","ETHUSD",1725055147086,10.92509,2523.7,2523.3,2.4133]
["bitfinex","ETHUSD",1725055147388,4.51261,2523.6,2523.3,2.4133]
["bitfinex","ETHUSD",1725055154279,0.55,2523.6,2523.3,2.4133]
["bitfinex","ETHUSD",1725055154617,0.55,2523.6,2523.4,3.9629]
["bitfinex","ETHUSD",1725055154777,0.55,2523.6,2523.3,2.4133]
["bitfinex","ETHUSD",1725055154984,0.55,2523.6,2523.3,6.37633]
["bitfinex","ETHUSD",1725055155385,0.55,2523.6,2523.4,3.96287]
["bitfinex","ETHUSD",1725055156406,3.0,2523.7,2523.5,3.96265]
["bitfinex","ETHUSD",1725055156605,11.36215,2523.9,2523.6,3.96256]
["bitfinex","ETHUSD",1725055156606,7.4,2523.9,2523.6,3.96256]
["bitfinex","ETHUSD",1725055156810,7.4,2523.9,2523.6,6.37586]
["bitfinex","ETHUSD",1725055157326,7.4,2523.9,2523.7,3.96234]
["bitfinex","ETHUSD",1725055157626,7.4,2523.9,2523.8,6.37557]
["bitfinex","ETHUSD",1725055157912,3.96151,2524.3,2523.9,3.96203]
["bitfinex","ETHUSD",1725055158117,7.80013311,2524.7,2523.9,0.07924103]
["bitfinex","ETHUSD",1725055158286,0.41492578,2524.7,2524.4,3.9613]
["bitfinex","ETHUSD",1725055158472,3.96051,2525.0,2524.5,3.96117]
["bitfinex","ETHUSD",1725055158473,4.16027189,2525.0,2524.5,3.96117]
["bitfinex","ETHUSD",1725055158678,4.16027189,2525.0,2524.5,7.92226]
["bitfinex","ETHUSD",1725055158679,0.396051,2524.9,2524.5,7.92226]
["bitfinex","ETHUSD",1725055159017,0.396051,2524.9,2524.5,3.96109]
["bitfinex","ETHUSD",1725055159417,4.356611,2524.9,2524.5,3.96109]
["bitfinex","ETHUSD",1725055159613,0.76703925,2524.8,2524.5,3.96109]
["bitfinex","ETHUSD",1725055159982,0.76703925,2524.8,2524.4,3.96131]
["bitfinex","ETHUSD",1725055162109,0.76703925,2524.8,2524.4,4.04053097]
["bitfinex","ETHUSD",1725055162312,0.76703925,2524.8,2524.4,3.96131]
["bitfinex","ETHUSD",1725055166079,4.72774925,2524.8,2524.4,4.04053087]
["bitfinex","ETHUSD",1725055166279,4.72774925,2524.8,2524.4,3.96131]
["bitfinex","ETHUSD",1725055169324,4.72774925,2524.8,2524.4,4.04052971]
["bitfinex","ETHUSD",1725055170707,4.72774925,2524.8,2524.4,3.96131]
["bitfinex","ETHUSD",1725055171288,0.396051,2524.9,2524.5,3.96114]
["bitfinex","ETHUSD",1725055171289,4.356601,2524.9,2524.5,3.96114]
["bitfinex","ETHUSD",1725055171505,3.96041,2525.0,2524.5,4.04035554]
["bitfinex","ETHUSD",1725055171706,7.92095,2525.0,2524.5,4.04035554]
["bitfinex","ETHUSD",1725055171914,7.92095,2525.0,2524.5,3.96114]
["bitfinex","ETHUSD",1725055172149,3.96055,2524.9,2524.5,3.96114]
["bitfinex","ETHUSD",1725055183618,3.96055,2524.9,2524.6,2.4805]
["bitfinex","ETHUSD",1725055197406,3.96039,2525.0,2524.6,6.44149]
["bitfinex","ETHUSD",1725055200204,7.4,2525.1,2524.7,2.4581]
["bitfinex","ETHUSD",1725055200411,12.17,2525.3,2525.1,6.41822]
["bitfinex","ETHUSD",1725055200608,6.3758,2525.7,2525.2,3.95997]
["bitfinex","ETHUSD",1725055200847,3.95922,2525.8,2525.4,3.95976]
["bitfinex","ETHUSD",1725055201436,2.4165,2525.9,2525.4,3.95976]
["bitfinex","ETHUSD",1725055201437,6.37551,2525.9,2525.4,7.91945]
["bitfinex","ETHUSD",1725055201751,7.92563567,2525.9,2525.4,3.95969]
["bitfinex","ETHUSD",1725055202111,3.95914,2525.8,2525.4,3.95969]
["bitfinex","ETHUSD",1725055203141,3.0,2525.7,2525.4,3.95969]
["bitfinex","ETHUSD",1725055203451,3.0,2525.7,2525.3,3.95991]
["bitfinex","ETHUSD",1725055203658,6.9593,2525.7,2525.3,3.95991]
["bitfinex","ETHUSD",1725055204017,4.48850657,2525.7,2524.2,4.79241043]
["bitfinex","ETHUSD",1725055204251,3.96048,2525.0,2524.7,2.2523]
["bitfinex","ETHUSD",1725055204475,3.96057,2524.9,2524.5,2.2523]
["bitfinex","ETHUSD",1725055205187,3.96078,2524.8,2524.5,2.2523]
["bitfinex","ETHUSD",1725055205740,3.96087,2524.7,2524.3,3.96148]
["bitfinex","ETHUSD",1725055206183,3.96071,2524.8,2524.3,7.92284]
["bitfinex","ETHUSD",1725055206356,3.96071,2524.8,2524.3,3.96136]
["bitfinex","ETHUSD",1725055206563,3.96088,2524.7,2524.3,3.96136]
["bitfinex","ETHUSD",1725055207239,3.96088,2524.7,2524.2,6.21382]
["bitfinex","ETHUSD",1725055207438,3.96088,2524.7,2524.2,7.40460819]
["bitfinex","ETHUSD",1725055207643,3.96125,2524.5,2523.9,9.21433]
["bitfinex","ETHUSD",1725055207920,3.96135,2524.4,2524.0,3.96194]
["bitfinex","ETHUSD",1725055208096,3.96135,2524.4,2523.9,9.21439]
["bitfinex","ETHUSD",1725055208384,3.96135,2524.4,2523.9,9.91285719]
["bitfinex","ETHUSD",1725055208745,7.92277,2524.4,2523.9,9.91285719]
["bitfinex","ETHUSD",1725055208945,3.96135,2524.4,2523.9,6.91285719]
["bitfinex","ETHUSD",1725055209141,3.96135,2524.4,2523.9,6.21439]
["bitfinex","ETHUSD",1725055209685,7.92281,2524.4,2523.9,6.21439]
["bitfinex","ETHUSD",1725055210049,3.96135,2524.4,2523.9,6.21439]
["bitfinex","ETHUSD",1725055211786,3.96135,2524.4,2523.8,3.96223]
["bitfinex","ETHUSD",1725055211787,3.96172,2524.2,2523.8,3.96223]
["bitfinex","ETHUSD",1725055211951,3.96172,2524.2,2523.6,6.21487]
["bitfinex","ETHUSD",1725055211952,3.96197,2524.0,2523.6,10.17739]
["bitfinex","ETHUSD",1725055212154,3.96197,2524.0,2523.6,10.17733]
["bitfinex","ETHUSD",1725055212445,3.96124,2524.5,2523.6,10.17733]
["bitfinex","ETHUSD",1725055212446,3.43705368,2524.8,2524.1,3.96169]
["bitfinex","ETHUSD",1725055212750,3.96026,2525.1,2524.6,3.96091]
["bitfinex","ETHUSD",1725055212946,3.9601,2525.2,2524.6,4.83231889]
["bitfinex","ETHUSD",1725055213148,3.9601,2525.2,2524.7,3.96086]
["bitfinex","ETHUSD",1725055213347,3.9601,2525.2,2524.7,4.04006988]
["bitfinex","ETHUSD",1725055213666,3.9601,2525.2,2524.7,7.92165]
["bitfinex","ETHUSD",1725055213870,3.9601,2525.2,2524.7,4.03999951]
["bitfinex","ETHUSD",1725055214065,3.9601,2525.2,2524.7,3.96079]
["bitfinex","ETHUSD",1725055214992,0.55,2525.1,2524.7,3.96079]
["bitfinex","ETHUSD",1725055217506,0.55,2525.1,2524.7,7.92158]
["bitfinex","ETHUSD",1725055217705,0.55,2525.1,2524.7,3.96079]
["bitfinex","ETHUSD",1725055218470,0.55,2525.1,2524.7,8.94691499]
["bitfinex","ETHUSD",1725055218984,0.55,2525.1,2524.8,3.96069]
["bitfinex","ETHUSD",1725055220326,0.55,2525.1,2524.7,4.98617499]
["bitfinex","ETHUSD",1725055220636,4.51026,2525.1,2524.7,3.96084]
["bitfinex","ETHUSD",1725055221826,0.55,2525.1,2524.5,3.9611]
["bitfinex","ETHUSD",1725055221982,3.96046,2525.0,2524.5,3.9611]
["bitfinex","ETHUSD",1725055222186,3.96046,2525.0,2524.5,7.9222]
["bitfinex","ETHUSD",1725055223290,3.96046,2525.0,2524.5,3.9611]
["bitfinex","ETHUSD",1725055223493,0.847066,2525.0,2524.3,10.24722]
["bitfinex","ETHUSD",1725055223732,3.96093,2524.7,2524.3,3.96136]
["bitfinex","ETHUSD",1725055223886,3.96093,2524.7,2524.2,3.96164]
["bitfinex","ETHUSD",1725055224400,3.96093,2524.7,2524.3,3.96148]
["bitfinex","ETHUSD",1725055225892,3.96093,2524.7,2524.3,3.96142]
["bitfinex","ETHUSD",1725055226801,3.96093,2524.7,2524.3,3.96141]
["bitfinex","ETHUSD",1725055227689,3.96072,2524.8,2524.4,3.96133]
["bitfinex","ETHUSD",1725055228338,3.96062,2524.9,2524.4,4.62345179]
["bitfinex","ETHUSD",1725055228488,0.55,2524.8,2524.5,2.4582]
["bitfinex","ETHUSD",1725055228985,0.55,2524.8,2524.4,4.62345179]
["bitfinex","ETHUSD",1725055232232,4.51073,2524.8,2524.3,3.9614]
["bitfinex","ETHUSD",1725055233391,4.51073,2524.8,2524.1,3.96176]
["bitfinex","ETHUSD",1725055233392,2.4904,2524.7,2524.1,3.96176]
["bitfinex","ETHUSD",1725055233591,0.55,2524.6,2524.2,3.96155]
["bitfinex","ETHUSD",1725055233789,0.55,2524.6,2524.3,3.96148]
["bitfinex","ETHUSD",1725055234031,0.55,2524.7,2524.3,3.96148]
["bitfinex","ETHUSD",1725055234241,4.51087,2524.7,2524.3,3.96148]
["bitfinex","ETHUSD",1725055235540,0.55,2524.7,2524.3,3.96148]
["bitfinex","ETHUSD",1725055235912,4.51087,2524.7,2524.3,5.1088521]
["bitfinex","ETHUSD",1725055236509,4.51087,2524.7,2524.3,3.96148]
["bitfinex","ETHUSD",1725055242108,9.8904,2524.9,2524.5,3.9611]
["bitfinex","ETHUSD",1725055243627,9.8904,2524.9,2524.5,7.92217]
["bitfinex","ETHUSD",1725055243818,9.8904,2524.9,2524.4,3.96124]
["bitfinex","ETHUSD",1725055244154,9.8904,2524.9,2524.6,3.96101]
["bitfinex","ETHUSD",1725055244325,9.8904,2524.9,2524.4,7.92248]
["bitfinex","ETHUSD",1725055244647,13.85101,2524.9,2524.5,3.96117]
["bitfinex","ETHUSD",1725055244844,9.8904,2524.9,2524.5,3.96117]
["bitfinex","ETHUSD",1725055245954,2.4904,2524.9,2524.5,3.96117]
["bitfinex","ETHUSD",1725055247218,2.4904,2524.9,2524.6,3.96101]
["bitfinex","ETHUSD",1725055247437,6.22646,2525.1,2524.6,3.96088]
["bitfinex","ETHUSD",1725055247653,0.55,2525.0,2524.6,4.04009298]
["bitfinex","ETHUSD",1725055247980,6.22646,2525.1,2524.7,3.96085]
["bitfinex","ETHUSD",1725055248149,11.35994,2525.3,2524.8,4.03990055]
["bitfinex","ETHUSD",1725055248320,11.35994,2525.3,2524.9,3.96048]
["bitfinex","ETHUSD",1725055248519,3.95994,2525.3,2524.9,4.03968307]
["bitfinex","ETHUSD",1725055248821,6.22605,2525.4,2524.9,4.03968307]
["bitfinex","ETHUSD",1725055248822,6.22598,2525.4,2524.9,4.03968307]
["bitfinex","ETHUSD",1725055249044,6.22598,2525.4,2525.0,3.96037]
["bitfinex","ETHUSD",1725055249286,10.18583,2525.4,2525.0,3.96037]
["bitfinex","ETHUSD",1725055249462,6.22598,2525.4,2525.0,3.96037]
["bitfinex","ETHUSD",1725055249621,0.55,2525.3,2525.0,3.96037]
["bitfinex","ETHUSD",1725055250253,0.55,2525.3,2525.0,3.96032]
["bitfinex","ETHUSD",1725055250574,0.55,2525.3,2525.0,7.92057]
["bitfinex","ETHUSD",1725055250720,0.55,2525.4,2525.0,3.96027]
["bitfinex","ETHUSD",1725055251356,4.50978,2525.4,2525.0,3.96027]
["bitfinex","ETHUSD",1725055253102,13.62568,2525.6,2525.2,3.95997]
["bitfinex","ETHUSD",1725055253290,6.22568,2525.6,2525.2,3.95997]
["bitfinex","ETHUSD",1725055253422,0.922568,2525.5,2525.2,3.95997]
["bitfinex","ETHUSD",1725055253616,6.22568,2525.6,2525.2,3.95997]
["bitfinex","ETHUSD",1725055254621,2.2662,2525.6,2525.2,3.95997]
["bitfinex","ETHUSD",1725055254935,6.95932,2525.7,2525.3,3.9599]
["bitfinex","ETHUSD",1725055256942,6.95932,2525.7,2525.2,3.95997]
["bitfinex","ETHUSD",1725055257486,6.95932,2525.7,2525.2,7.91998]
["bitfinex","ETHUSD",1725055257759,6.95932,2525.7,2525.2,3.95997]
["bitfinex","ETHUSD",1725055258719,6.95932,2525.7,2525.2,7.91998]
["bitfinex","ETHUSD",1725055261564,6.95932,2525.7,2525.3,3.9599]
["bitfinex","ETHUSD",1725055263320,10.91876,2525.7,2525.2,3.95997]
["bitfinex","ETHUSD",1725055263513,6.95932,2525.7,2525.2,3.95997]
["bitfinex","ETHUSD",1725055264418,6.95932,2525.7,2525.2,7.91997]
["bitfinex","ETHUSD",1725055265380,13.13224557,2525.7,2525.2,3.95997]
["bitfinex","ETHUSD",1725055265683,13.13224557,2525.7,2525.0,3.96025]
["bitfinex","ETHUSD",1725055265684,6.26836,2525.5,2525.0,3.96025]
["bitfinex","ETHUSD",1725055266003,11.48148557,2525.7,2524.9,1.73000916]
["bitfinex","ETHUSD",1725055266207,9.26801,2525.7,2525.2,3.96006]
["bitfinex","ETHUSD",1725055268089,13.22738,2525.7,2525.2,3.96006]
["bitfinex","ETHUSD",1725055269414,9.26801,2525.7,2525.2,3.96006]
["bitfinex","ETHUSD",1725055270324,15.290102,2525.7,2525.2,3.96006]
["bitfinex","ETHUSD",1725055271031,15.290102,2525.7,2525.2,3.95994]
["bitfinex","ETHUSD",1725055271032,11.330722,2525.7,2525.2,3.95994]
["bitfinex","ETHUSD",1725055271329,11.330722,2525.7,2525.1,2.46389262]
["bitfinex","ETHUSD",1725055271330,5.3087,2525.7,2525.3,4.03904124]
["bitfinex","ETHUSD",1725055271528,5.3087,2525.7,2525.3,7.99887124]
["bitfinex","ETHUSD",1725055271719,5.3087,2525.7,2525.3,3.95983]
["bitfinex","ETHUSD",1725055272634,9.26803,2525.7,2525.3,3.95983]
["bitfinex","ETHUSD",1725055272839,11.330751,2525.7,2525.3,3.95983]
["bitfinex","ETHUSD",1725055274796,11.330751,2525.7,2525.1,3.9601]
["bitfinex","ETHUSD",1725055274797,3.95947,2525.6,2525.1,3.9601]
["bitfinex","ETHUSD",1725055275404,3.95947,2525.6,2525.1,3.96022]
["bitfinex","ETHUSD",1725055275714,5.4884921,2525.6,2525.2,3.96004]
["bitfinex","ETHUSD",1725055276009,5.4884921,2525.6,2525.1,3.96017]
["bitfinex","ETHUSD",1725055276399,5.46556928,2525.6,2525.1,3.96017]
["bitfinex","ETHUSD",1725055276599,2.3332,2525.5,2525.1,3.96017]
["bitfinex","ETHUSD",1725055276840,6.29281,2525.5,2524.9,7.92088]
["bitfinex","ETHUSD",1725055277141,4.50986,2525.4,2524.9,3.96044]
["bitfinex","ETHUSD",1725055277342,4.50986,2525.4,2524.7,5.69073916]
["bitfinex","ETHUSD",1725055277343,3.96016,2525.2,2524.7,3.96073]
["bitfinex","ETHUSD",1725055277495,3.96016,2525.2,2524.3,11.40138]
["bitfinex","ETHUSD",1725055277496,3.96059,2524.9,2524.3,11.40138]
["bitfinex","ETHUSD",1725055277848,3.96088,2524.7,2524.2,3.96163]
["bitfinex","ETHUSD",1725055278508,7.92184,2524.7,2524.2,3.96163]
["bitfinex","ETHUSD",1725055278745,3.96088,2524.7,2524.2,3.96163]
["bitfinex","ETHUSD",1725055278901,3.96088,2524.7,2524.3,3.96149]
["bitfinex","ETHUSD",1725055280946,3.96088,2524.7,2524.2,4.357777]
["bitfinex","ETHUSD",1725055281258,3.96106,2524.6,2524.1,3.96167]
["bitfinex","ETHUSD",1725055281964,6.37226,2524.5,2523.9,3.96203]
["bitfinex","ETHUSD",1725055282167,3.96134,2524.4,2523.9,3.96203]
["bitfinex","ETHUSD",1725055282335,3.96149,2524.3,2523.9,3.96203]
["bitfinex","ETHUSD",1725055283562,3.96169,2524.2,2523.8,3.96226]
["bitfinex","ETHUSD",1725055287349,2.2688,2524.1,2523.8,3.96226]
["bitfinex","ETHUSD",1725055289869,6.2306,2524.1,2523.6,3.96249]
["bitfinex","ETHUSD",1725055290066,6.2306,2524.1,2523.7,0.80297992]
["bitfinex","ETHUSD",1725055290235,6.2306,2524.1,2523.7,4.76540992]
["bitfinex","ETHUSD",1725055291961,6.2306,2524.1,2523.7,0.80297992]
["bitfinex","ETHUSD",1725055292259,3.96197,2524.0,2523.6,3.96249]
["bitfinex","ETHUSD",1725055292466,2.2688,2523.7,2523.2,3.96309]
["bitfinex","ETHUSD",1725055292627,2.2688,2523.7,2523.3,0.56930992]
["bitfinex","ETHUSD",1725055292628,6.23135,2523.7,2523.3,0.56930992]
["bitfinex","ETHUSD",1725055294337,6.23135,2523.7,2523.3,4.53234992]
["bitfinex","ETHUSD",1725055295124,2.2688,2524.1,2523.8,3.96219]
["bitfinex","ETHUSD",1725055295361,2.2688,2524.6,2524.2,3.96154]
["bitfinex","ETHUSD",1725055296861,0.55,2524.5,2524.2,3.96154]
["bitfinex","ETHUSD",1725055298660,0.55,2524.5,2524.2,3.96157]
["bitfinex","ETHUSD",1725055299066,0.55,2524.5,2524.2,7.92314]
["bitfinex","ETHUSD",1725055301162,0.55,2524.5,2524.3,3.96148]
["bitfinex","ETHUSD",1725055302073,2.2688,2524.6,2524.4,3.96121]
["bitfinex","ETHUSD",1725055302949,2.2688,2524.6,2524.4,3.96118]
["bitfinex","ETHUSD",1725055303144,2.2688,2524.6,2524.5,3.96118]
["bitfinex","ETHUSD",1725055303350,0.55,2524.6,2524.5,3.96118]
["bitfinex","ETHUSD",1725055303829,0.55,2524.7,2524.5,3.96118]
["bitfinex","ETHUSD",1725055304471,2.4442,2524.8,2524.6,3.96102]
["bitfinex","ETHUSD",1725055305074,9.8442,2525.0,2524.6,3.96102]
["bitfinex","ETHUSD",1725055305367,0.55,2524.9,2524.7,3.96086]
["bitfinex","ETHUSD",1725055306143,0.55,2524.9,2524.8,3.9607]
["bitfinex","ETHUSD",1725055306444,2.4442,2525.0,2524.9,7.9211]
["bitfinex","ETHUSD",1725055306939,2.3758,2525.3,2525.0,3.96029]
["bitfinex","ETHUSD",1725055307138,2.3758,2525.3,2525.1,3.96017]
["bitfinex","ETHUSD",1725055307356,9.7758,2525.5,2525.2,3.96008]
["bitfinex","ETHUSD",1725055307558,12.128748,2525.5,2525.2,3.96008]
["bitfinex","ETHUSD",1725055308790,12.128748,2525.5,2525.3,3.95992]
["bitfinex","ETHUSD",1725055309074,9.7758,2525.5,2525.4,3.95976]
["bitfinex","ETHUSD",1725055311445,2.3758,2525.5,2525.4,3.95976]
["bitfinex","ETHUSD",1725055313788,2.3758,2525.5,2525.3,3.95988]
["bitfinex","ETHUSD",1725055314142,2.3758,2525.5,2525.3,3.95985]
["bitfinex","ETHUSD",1725055314866,2.3758,2525.5,2525.3,7.91969]
["bitfinex","ETHUSD",1725055316160,2.3758,2525.5,2525.3,3.95984]
["bitfinex","ETHUSD",1725055321284,3.00931,2525.5,2525.3,3.95984]
["bitfinex","ETHUSD",1725055321494,0.55,2525.4,2524.9,3.96043]
["bitfinex","ETHUSD",1725055321692,0.55,2525.4,2524.6,2.4889]
["bitfinex","ETHUSD",1725055321693,0.55,2525.4,2524.8,3.96069]
["bitfinex","ETHUSD",1725055321965,6.29199,2525.3,2524.8,3.96069]
["bitfinex","ETHUSD",1725055322183,1.179199,2525.2,2524.8,3.96069]
["bitfinex","ETHUSD",1725055322484,0.55,2525.2,2524.8,3.96069]
["bitfinex","ETHUSD",1725055323769,0.55,2525.2,2524.4,2.4889]
["bitfinex","ETHUSD",1725055324009,3.9604,2525.0,2524.4,3.96122]
["bitfinex","ETHUSD",1725055324223,3.9604,2525.0,2524.5,3.9611]
["bitfinex","ETHUSD",1725055324547,3.9604,2525.0,2524.3,3.96139]
["bitfinex","ETHUSD",1725055324548,6.29271,2524.8,2524.3,3.96139]
["bitfinex","ETHUSD",1725055324886,10.2535,2524.8,2524.3,3.96139]
["bitfinex","ETHUSD",1725055325080,6.29271,2524.8,2524.3,3.96139]
["bitfinex","ETHUSD",1725055325609,6.29271,2524.8,2524.3,7.92281]
["bitfinex","ETHUSD",1725055326095,2.332,2524.8,2524.4,3.96128]
["bitfinex","ETHUSD",1725055326902,6.29272,2524.8,2524.3,7.9228]
["bitfinex","ETHUSD",1725055327324,6.29272,2524.8,2524.4,3.96132]
["bitfinex","ETHUSD",1725055327905,6.29272,2524.8,2524.3,7.9228]
["bitfinex","ETHUSD",1725055329029,6.29272,2524.8,2524.4,3.9613]
["bitfinex","ETHUSD",1725055329894,6.29272,2524.8,2524.3,7.9228]
["bitfinex","ETHUSD",1725055330120,6.29272,2524.8,2524.3,7.92281]
["bitfinex","ETHUSD",1725055330689,10.25353,2524.8,2524.3,3.96139]
["bitfinex","ETHUSD",1725055331398,11.396807,2524.8,2524.3,3.96139]
["bitfinex","ETHUSD",1725055331709,7.435997,2524.8,2524.3,7.92279]
["bitfinex","ETHUSD",1725055331909,7.435997,2524.8,2524.3,3.96139]
["bitfinex","ETHUSD",1725055331910,11.396787,2524.8,2524.3,3.96139]
["bitfinex","ETHUSD",1725055332309,7.435997,2524.8,2524.3,3.96139]
["bitfinex","ETHUSD",1725055333126,11.396807,2524.8,2524.3,3.96139]
["bitfinex","ETHUSD",1725055333431,7.435997,2524.8,2524.3,3.96139]
["bitfinex","ETHUSD",1725055333834,3.96088,2524.7,2524.3,3.96139]
["bitfinex","ETHUSD",1725055334331,6.29273,2524.8,2524.4,3.96132]
["bitfinex","ETHUSD",1725055334900,2.332,2524.8,2524.5,4.04032844]
["bitfinex","ETHUSD",1725055335097,6.30343,2525.0,2524.5,3.96111]
["bitfinex","ETHUSD",1725055335299,3.96055,2524.9,2524.5,3.96111]
["bitfinex","ETHUSD",1725055335525,6.30338,2525.0,2524.5,3.96111]
["bitfinex","ETHUSD",1725055336333,6.30337,2525.0,2524.5,3.96111]
["bitfinex","ETHUSD",1725055337191,6.30337,2525.0,2524.6,3.96101]
["bitfinex","ETHUSD",1725055338208,2.3429,2525.0,2524.6,3.96091]
["bitfinex","ETHUSD",1725055338426,2.3429,2525.0,2524.7,3.96084]
["bitfinex","ETHUSD",1725055338738,2.3429,2525.0,2524.6,0.396091]
["bitfinex","ETHUSD",1725055338739,6.30332,2525.0,2524.6,3.961]
["bitfinex","ETHUSD",1725055343030,2.4746,2524.8,2524.3,0.792308]
["bitfinex","ETHUSD",1725055343345,6.43537,2524.8,2524.4,3.96126]
["bitfinex","ETHUSD",1725055346203,2.4746,2524.8,2524.5,3.96116]
["bitfinex","ETHUSD",1725055346401,2.4089,2525.0,2524.5,0.792242]
["bitfinex","ETHUSD",1725055346604,2.4089,2525.0,2524.7,3.96085]
["bitfinex","ETHUSD",1725055347447,2.4089,2525.0,2524.8,3.96069]
["bitfinex","ETHUSD",1725055350318,2.4089,2525.0,2524.8,3.96063]
["bitfinex","ETHUSD",1725055350551,3.96009,2525.2,2524.8,3.96062]
["bitfinex","ETHUSD",1725055350804,0.55,2525.1,2524.8,7.92126]
["bitfinex","ETHUSD",1725055351446,0.55,2525.1,2524.8,3.96062]
["bitfinex","ETHUSD",1725055351648,0.55,2525.1,2524.8,7.92126]
["bitfinex","ETHUSD",1725055352243,0.55,2525.1,2524.8,7.92124]
["bitfinex","ETHUSD",1725055352619,2.4089,2525.2,2524.9,3.9605]
["bitfinex","ETHUSD",1725055352957,5.4089,2525.2,2524.9,3.9605]
["bitfinex","ETHUSD",1725055353256,2.4089,2525.2,2525.0,3.96039]
["bitfinex","ETHUSD",1725055354784,2.4089,2525.2,2525.0,7.92069]
["bitfinex","ETHUSD",1725055354938,10.84158466,2525.5,2525.1,3.96011]
["bitfinex","ETHUSD",1725055355142,18.53837,2525.6,2525.4,3.95969]
["bitfinex","ETHUSD",1725055355143,2.4089,2525.6,2525.4,3.95969]
["bitfinex","ETHUSD",1725055355370,15.47127323,2525.9,2525.5,3.9595]
["bitfinex","ETHUSD",1725055355371,5.85048466,2525.8,2525.5,3.9595]
["bitfinex","ETHUSD",1725055355586,2.4089,2525.8,2525.5,3.9595]
["bitfinex","ETHUSD",1725055355803,2.4089,2525.8,2525.4,3.95969]
["bitfinex","ETHUSD",1725055355950,2.4089,2525.8,2525.5,3.95953]
["bitfinex","ETHUSD",1725055357069,5.4089,2525.8,2525.5,3.95953]
["bitfinex","ETHUSD",1725055357280,2.4089,2525.8,2525.5,3.95953]
["bitfinex","ETHUSD",1725055357783,2.4089,2525.8,2524.9,1.55680914]
["bitfinex","ETHUSD",1725055357784,3.95937,2525.7,2525.2,3.95999]
["bitfinex","ETHUSD",1725055357968,0.55,2525.6,2525.2,3.95999]
["bitfinex","ETHUSD",1725055358175,0.55,2525.6,2525.1,3.96008]
["bitfinex","ETHUSD",1725055358396,2.4089,2525.5,2525.1,3.96008]
["bitfinex","ETHUSD",1725055358997,2.4089,2525.5,2525.1,7.9202]
["bitfinex","ETHUSD",1725055359805,2.4089,2525.5,2525.2,3.96007]
["bitfinex","ETHUSD",1725055360994,2.4089,2525.5,2525.2,4.03926445]
["bitfinex","ETHUSD",1725055361191,6.88492,2525.7,2525.2,4.03926445]
["bitfinex","ETHUSD",1725055361582,6.88492,2525.7,2525.2,3.96007]
["bitfinex","ETHUSD",1725055362209,24.4076521,2527.1,2525.6,3.95937]
["bitfinex","ETHUSD",1725055362210,2.3756,2526.0,2525.6,3.95937]
["bitfinex","ETHUSD",1725055362508,0.3828555,2526.8,2526.2,3.95844]
["bitfinex","ETHUSD",1725055362509,7.4,2526.5,2526.2,3.95844]
["bitfinex","ETHUSD",1725055362721,9.77007695,2526.7,2526.2,3.95844]
["bitfinex","ETHUSD",1725055362722,3.95789,2526.6,2526.2,3.95844]
["bitfinex","ETHUSD",1725055362923,2.3756,2526.7,2526.3,3.95826]
["bitfinex","ETHUSD",1725055362924,0.633349,2526.5,2526.3,3.95826]
["bitfinex","ETHUSD",1725055363219,0.633349,2526.5,2525.5,3.95957]
["bitfinex","ETHUSD",1725055363220,3.95867,2526.1,2525.5,3.95947]
["bitfinex","ETHUSD",1725055363373,2.3756,2526.2,2525.8,3.95903]
["bitfinex","ETHUSD",1725055363570,2.3756,2526.4,2525.9,3.95897]
["bitfinex","ETHUSD",1725055363771,2.3756,2526.4,2526.0,3.95874]
["bitfinex","ETHUSD",1725055363971,6.33385,2526.4,2525.9,6.21427]
["bitfinex","ETHUSD",1725055364216,6.33385,2526.4,2525.9,3.95889]
["bitfinex","ETHUSD",1725055364366,8.103049,2526.4,2525.9,3.95889]
["bitfinex","ETHUSD",1725055364816,3.95853,2526.2,2525.7,3.95921]
["bitfinex","ETHUSD",1725055365110,6.3338,2526.4,2525.7,2.2553]
["bitfinex","ETHUSD",1725055365309,2.3756,2526.4,2526.0,3.95882]
["bitfinex","ETHUSD",1725055365468,6.33391,2526.4,2525.9,3.95897]
["bitfinex","ETHUSD",1725055365675,5.727566,2526.3,2525.8,3.95912]
["bitfinex","ETHUSD",1725055366116,2.3756,2526.4,2526.0,3.9588]
["bitfinex","ETHUSD",1725055366415,7.4,2526.5,2526.2,3.9585]
["bitfinex","ETHUSD",1725055366715,6.3791,2526.6,2526.1,3.95866]
["bitfinex","ETHUSD",1725055369231,6.3791,2526.6,2526.0,7.91752]
["bitfinex","ETHUSD",1725055369520,3.95812,2526.5,2526.0,3.95872]
["bitfinex","ETHUSD",1725055369675,3.95812,2526.5,2526.0,7.91743]
["bitfinex","ETHUSD",1725055371012,3.95812,2526.5,2526.0,7.91744]
["bitfinex","ETHUSD",1725055371522,3.9582,2526.4,2526.0,3.95871]
["bitfinex","ETHUSD",1725055371677,3.9582,2526.4,2525.9,3.95886]
["bitfinex","ETHUSD",1725055371883,3.9582,2526.4,2525.8,3.95902]
["bitfinex","ETHUSD",1725055371884,3.95838,2526.3,2525.8,3.95902]
["bitfinex","ETHUSD",1725055372191,2.4212,2526.2,2525.8,7.91808]
["bitfinex","ETHUSD",1725055372588,3.95838,2526.3,2525.8,3.95902]
["bitfinex","ETHUSD",1725055372798,1.07643841,2526.5,2525.4,3.95965]
["bitfinex","ETHUSD",1725055372799,2.4212,2526.1,2525.4,3.95965]
["bitfinex","ETHUSD",1725055372980,2.4212,2526.3,2525.5,6.3606]
["bitfinex","ETHUSD",1725055373179,2.4212,2526.3,2525.9,3.95895]
["bitfinex","ETHUSD",1725055374415,6.37957,2526.3,2525.9,3.95895]
["bitfinex","ETHUSD",1725055376057,2.4212,2526.3,2525.9,3.9589]
["bitfinex","ETHUSD",1725055376346,6.37957,2526.3,2525.9,3.9589]
["bitfinex","ETHUSD",1725055377171,6.37957,2526.3,2525.7,3.95919]
["bitfinex","ETHUSD",1725055377172,2.4212,2526.0,2525.6,3.95935]
["bitfinex","ETHUSD",1725055377345,6.37974,2526.2,2525.7,3.95927]
["bitfinex","ETHUSD",1725055377660,0.55,2526.1,2525.7,3.95927]
["bitfinex","ETHUSD",1725055377869,2.4212,2526.2,2525.8,3.959]
["bitfinex","ETHUSD",1725055378050,2.4212,2526.2,2525.8,7.91806]
["bitfinex","ETHUSD",1725055378367,13.77945,2526.4,2526.0,3.95882]
["bitfinex","ETHUSD",1725055378566,6.37945,2526.4,2525.9,3.95896]
["bitfinex","ETHUSD",1725055380666,3.95843,2526.3,2525.9,3.95896]
["bitfinex","ETHUSD",1725055380918,4.49511992,2526.3,2525.9,3.95896]
["bitfinex","ETHUSD",1725055381672,2.2719,2526.2,2525.4,2.3553]
["bitfinex","ETHUSD",1725055381902,7.91658,2526.4,2525.9,3.95887]
["bitfinex","ETHUSD",1725055382043,3.95828,2526.4,2525.9,7.91778]
["bitfinex","ETHUSD",1725055382241,3.95828,2526.4,2526.0,3.9588]
["bitfinex","ETHUSD",1725055383281,2.2719,2526.5,2525.9,3.95887]
["bitfinex","ETHUSD",1725055383487,4.50827,2526.4,2525.9,7.91775]
["bitfinex","ETHUSD",1725055383984,4.50827,2526.4,2526.0,3.95881]
["bitfinex","ETHUSD",1725055384750,0.55,2526.4,2526.1,3.95866]
["bitfinex","ETHUSD",1725055385763,9.6719,2526.7,2526.4,3.95817]
["bitfinex","ETHUSD",1725055386987,2.3319,2526.5,2526.1,3.95859]
["bitfinex","ETHUSD",1725055387349,2.3319,2526.5,2526.2,3.95849]
["bitfinex","ETHUSD",1725055387763,13.68971,2526.7,2526.2,3.95849]
["bitfinex","ETHUSD",1725055387989,0.55,2526.6,2526.2,3.95849]
["bitfinex","ETHUSD",1725055388651,3.95827,2526.4,2525.9,3.95886]
["bitfinex","ETHUSD",1725055388849,0.55,2526.3,2525.9,3.95886]
["bitfinex","ETHUSD",1725055390373,2.3319,2525.9,2525.5,3.95954]
["bitfinex","ETHUSD",1725055390581,6.29088,2525.9,2525.5,7.91908]
["bitfinex","ETHUSD",1725055390754,6.29042,2526.2,2525.8,3.95911]
["bitfinex","ETHUSD",1725055390954,0.55,2526.1,2525.8,3.95911]
["bitfinex","ETHUSD",1725055391598,0.55,2526.1,2525.9,3.95897]
["bitfinex","ETHUSD",1725055391912,2.3319,2526.2,2526.0,3.95882]
["bitfinex","ETHUSD",1725055392233,2.3319,2526.4,2526.1,3.95862]
["bitfinex","ETHUSD",1725055392403,5.3319,2526.4,2526.1,3.95862]
["bitfinex","ETHUSD",1725055393120,5.3319,2526.4,2526.0,3.95882]
["bitfinex","ETHUSD",1725055393327,10.219158,2526.4,2526.0,3.95882]
["bitfinex","ETHUSD",1725055393623,2.3319,2526.3,2526.0,3.95882]
["bitfinex","ETHUSD",1725055394032,2.3319,2526.3,2525.9,3.95897]
["bitfinex","ETHUSD",1725055394833,2.3319,2526.3,2525.4,2.51845]
["bitfinex","ETHUSD",1725055394984,2.3319,2526.0,2525.7,3.95929]
["bitfinex","ETHUSD",1725055395324,2.3319,2526.0,2525.6,3.95942]
["bitfinex","ETHUSD",1725055395944,2.3319,2526.0,2525.7,3.95921]
["bitfinex","ETHUSD",1725055396111,9.29021,2526.4,2526.0,3.95873]
["bitfinex","ETHUSD",1725055396427,0.55,2526.3,2526.0,3.95873]
["bitfinex","ETHUSD",1725055396991,3.95875,2526.1,2525.6,3.95936]
["bitfinex","ETHUSD",1725055397200,2.3319,2525.9,2525.6,3.95936]
["bitfinex","ETHUSD",1725055399026,4.942571,2526.2,2525.8,3.95914]
["bitfinex","ETHUSD",1725055399027,6.29043,2526.2,2525.8,3.95914]
["bitfinex","ETHUSD",1725055399213,6.29043,2526.2,2525.8,4.355054]
["bitfinex","ETHUSD",1725055399524,6.29043,2526.2,2525.8,3.95914]
["bitfinex","ETHUSD",1725055401240,6.29043,2526.2,2525.7,3.95929]
["bitfinex","ETHUSD",1725055401241,3.95868,2526.1,2525.7,3.95929]
["bitfinex","ETHUSD",1725055401948,3.43047786,2526.7,2525.8,2.4325]
["bitfinex","ETHUSD",1725055402122,0.005,2527.7,2525.8,2.4325]
["bitfinex","ETHUSD",1725055402123,0.005,2527.7,2527.2,22.25739]
["bitfinex","ETHUSD",1725055402312,1.005,2528.5,2527.6,6.17921451]
["bitfinex","ETHUSD",1725055402519,1.005,2528.5,2528.4,13.42012451]
["bitfinex","ETHUSD",1725055402520,0.905,2528.5,2528.4,13.42012451]
["bitfinex","ETHUSD",1725055402821,0.76587289,2528.5,2528.4,13.42012451]
["bitfinex","ETHUSD",1725055403031,0.76587289,2528.5,2528.4,15.77979148]
["bitfinex","ETHUSD",1725055403199,2.89e-06,2528.5,2528.4,22.73486148]
["bitfinex","ETHUSD",1725055403398,2.89e-06,2528.5,2528.4,22.49149451]
["bitfinex","ETHUSD",1725055403636,2.89e-06,2528.5,2528.4,12.46505451]
["bitfinex","ETHUSD",1725055403866,2.89e-06,2528.5,2528.4,12.41505451]
["bitfinex","ETHUSD",1725055404177,2.89e-06,2528.5,2528.4,10.86014]
["bitfinex","ETHUSD",1725055404471,2.89e-06,2528.5,2527.5,3.95641]
["bitfinex","ETHUSD",1725055404677,2.89e-06,2528.5,2528.4,3.95507]
["bitfinex","ETHUSD",1725055404887,2.89e-06,2528.5,2528.4,7.91014]
["bitfinex","ETHUSD",1725055406376,2.89e-06,2528.5,2528.4,3.95507]
["bitfinex","ETHUSD",1725055407584,2.89e-06,2528.5,2528.3,3.95521]
["bitfinex","ETHUSD",1725055407751,2.89e-06,2528.5,2528.4,3.95507]
["bitfinex","ETHUSD",1725055407953,2.89e-06,2528.5,2528.1,3.95551]
["bitfinex","ETHUSD",1725055408149,3.72308034,2528.5,2528.1,3.95551]
["bitfinex","ETHUSD",1725055408356,4.15038837,2528.5,2528.0,3.95568]
["bitfinex","ETHUSD",1725055408554,4.15038837,2528.5,2528.1,3.95552]
["bitfinex","ETHUSD",1725055408555,2.4659,2528.4,2528.1,3.95552]
["bitfinex","ETHUSD",1725055409392,2.4659,2528.4,2528.1,7.91092]
["bitfinex","ETHUSD",1725055409597,2.4659,2528.4,2528.3,3.95522]
["bitfinex","ETHUSD",1725055409800,2.89e-06,2528.5,2528.3,3.95522]
["bitfinex","ETHUSD",1725055409801,2.89e-06,2528.5,2528.4,7.91014]
["bitfinex","ETHUSD",1725055410092,2.89e-06,2528.5,2527.7,3.95606]
["bitfinex","ETHUSD",1725055410093,2.89e-06,2528.5,2528.1,3.95542]
["bitfinex","ETHUSD",1725055410254,2.89e-06,2528.5,2528.1,7.91085]
["bitfinex","ETHUSD",1725055410457,2.89e-06,2528.5,2528.1,7.91083]
["bitfinex","ETHUSD",1725055410878,2.89e-06,2528.5,2528.1,3.95541]
["bitfinex","ETHUSD",1725055411139,2.89e-06,2528.5,2528.1,7.91083]
["bitfinex","ETHUSD",1725055411256,2.89e-06,2528.5,2528.1,4.746493]
["bitfinex","ETHUSD",1725055411589,2.89e-06,2528.5,2528.3,3.95512]
["bitfinex","ETHUSD",1725055411894,2.89e-06,2528.5,2528.4,3.95507]
["bitfinex","ETHUSD",1725055412099,2.89e-06,2528.5,2528.3,3.95512]
["bitfinex","ETHUSD",1725055413217,2.89e-06,2528.5,2528.1,3.9554]
["bitfinex","ETHUSD",1725055413369,2.89e-06,2528.5,2528.3,3.95521]
["bitfinex","ETHUSD",1725055413702,2.89e-06,2528.5,2528.4,3.95507]
["bitfinex","ETHUSD",1725055414066,2.89e-06,2528.5,2528.4,7.91014]
["bitfinex","ETHUSD",1725055414895,2.89e-06,2528.5,2528.4,3.95507]
["bitfinex","ETHUSD",1725055415096,2.89e-06,2528.5,2528.3,7.91032]
["bitfinex","ETHUSD",1725055415393,2.89e-06,2528.5,2528.3,3.95512]
["bitfinex","ETHUSD",1725055416103,2.89e-06,2528.5,2528.1,4.35098]
["bitfinex","ETHUSD",1725055416104,2.89e-06,2528.5,2528.1,4.35095]
["bitfinex","ETHUSD",1725055416401,2.89e-06,2528.5,2528.1,3.95541]
["bitfinex","ETHUSD",1725055416575,2.4659,2528.4,2528.0,3.95567]
["bitfinex","ETHUSD",1725055416898,2.4659,2528.4,2528.1,3.95553]
["bitfinex","ETHUSD",1725055417115,2.4659,2528.4,2528.2,0.395553]
["bitfinex","ETHUSD",1725055417257,2.4659,2528.4,2527.9,3.95572]
["bitfinex","ETHUSD",1725055417460,2.4659,2528.4,2528.0,3.95559]
["bitfinex","ETHUSD",1725055417868,2.4659,2528.4,2528.1,7.91093]
["bitfinex","ETHUSD",1725055418063,2.4659,2528.4,2528.1,7.91087]
["bitfinex","ETHUSD",1725055418267,2.4659,2528.4,2528.1,3.95542]
["bitfinex","ETHUSD",1725055419791,2.4659,2528.4,2528.2,3.95534]
["bitfinex","ETHUSD",1725055420416,2.4659,2528.4,2528.1,3.95542]
["bitfinex","ETHUSD",1725055420709,2.4659,2528.4,2528.1,7.91086]
["bitfinex","ETHUSD",1725055421261,2.4659,2528.4,2528.2,3.95537]
["bitfinex","ETHUSD",1725055422518,2.71249029,2528.4,2527.7,3.95616]
["bitfinex","ETHUSD",1725055422712,3.72307745,2527.9,2527.6,3.95629]
["bitfinex","ETHUSD",1725055423025,3.72307745,2527.9,2527.4,3.95655]
["bitfinex","ETHUSD",1725055423026,2.4953,2527.8,2527.4,3.95648]
["bitfinex","ETHUSD",1725055423402,2.4953,2527.8,2527.4,7.91302]
["bitfinex","ETHUSD",1725055423584,2.4953,2527.8,2527.7,3.95616]
["bitfinex","ETHUSD",1725055423914,2.4953,2527.8,2527.5,3.95646]
["bitfinex","ETHUSD",1725055424282,2.4953,2527.8,2526.8,3.9575]
["bitfinex","ETHUSD",1725055424476,0.55,2527.7,2527.3,3.95678]
["bitfinex","ETHUSD",1725055425387,0.55,2527.7,2527.3,3.95671]
["bitfinex","ETHUSD",1725055425885,0.55,2527.7,2527.4,3.95661]
["bitfinex","ETHUSD",1725055426269,2.4953,2527.8,2527.5,3.95639]
["bitfinex","ETHUSD",1725055426696,2.4953,2527.8,2527.5,7.91277]
["bitfinex","ETHUSD",1725055427186,2.4953,2527.8,2527.3,3.95667]
["bitfinex","ETHUSD",1725055427371,0.55,2527.7,2527.3,3.95667]
["bitfinex","ETHUSD",1725055428023,0.55,2527.7,2527.4,3.95662]
["bitfinex","ETHUSD",1725055428327,3.0,2528.1,2527.4,3.95662]
["bitfinex","ETHUSD",1725055428328,2.4088,2528.4,2528.1,3.95553]
["bitfinex","ETHUSD",1725055428613,2.4088,2528.4,2527.3,0.791366]
["bitfinex","ETHUSD",1725055428829,2.4088,2528.0,2527.7,3.95616]
["bitfinex","ETHUSD",1725055429174,2.4088,2528.0,2527.9,3.95585]
["bitfinex","ETHUSD",1725055430805,2.4088,2528.0,2527.8,7.91185]
["bitfinex","ETHUSD",1725055431001,2.4088,2528.0,2527.8,3.95592]
["bitfinex","ETHUSD",1725055431942,2.4088,2528.0,2527.9,3.95585]
["bitfinex","ETHUSD",1725055432249,2.4088,2528.0,2527.9,7.9117]
["bitfinex","ETHUSD",1725055432548,2.4088,2528.4,2528.3,3.95516]
["bitfinex","ETHUSD",1725055432707,2.9588,2528.4,2528.3,3.95516]
["bitfinex","ETHUSD",1725055433150,2.9588,2528.4,2528.2,3.95537]
["bitfinex","ETHUSD",1725055433646,2.9588,2528.4,2528.0,3.95561]
["bitfinex","ETHUSD",1725055433856,0.55,2528.3,2528.1,3.9555]
["bitfinex","ETHUSD",1725055434147,2.4088,2528.4,2528.3,3.95522]
["bitfinex","ETHUSD",1725055434345,2.4088,2528.4,2528.3,7.91044]
["bitfinex","ETHUSD",1725055434549,2.4088,2528.4,2528.3,3.95522]
["bitfinex","ETHUSD",1725055437111,2.4088,2528.4,2528.2,3.95524]
["bitfinex","ETHUSD",1725055437338,2.4088,2528.4,2528.3,3.95522]
["bitfinex","ETHUSD",1725055437551,2.4088,2528.4,2528.3,7.91044]
["bitfinex","ETHUSD",1725055437921,2.4088,2528.4,2528.3,3.95522]
["bitfinex","ETHUSD",1725055438354,2.4088,2528.4,2528.0,3.95565]
["bitfinex","ETHUSD",1725055438565,2.4088,2528.4,2527.8,3.95594]
["bitfinex","ETHUSD",1725055438767,2.4088,2528.4,2528.2,3.95528]
["bitfinex","ETHUSD",1725055439126,2.4088,2528.4,2528.3,7.91044]
["bitfinex","ETHUSD",1725055441208,2.4088,2528.4,2528.0,3.95567]
["bitfinex","ETHUSD",1725055441209,2.4088,2528.4,2528.1,3.95546]
["bitfinex","ETHUSD",1725055441470,2.4088,2528.4,2528.2,3.95536]
["bitfinex","ETHUSD",1725055441773,2.4091,2528.2,2527.8,3.95587]
["bitfinex","ETHUSD",1725055441982,0.55,2528.1,2527.7,3.95614]
["bitfinex","ETHUSD",1725055442274,0.55,2528.1,2527.5,3.95637]
["bitfinex","ETHUSD",1725055442275,2.4091,2528.0,2527.5,3.95637]
["bitfinex","ETHUSD",1725055442493,0.55,2527.9,2527.5,3.95637]
["bitfinex","ETHUSD",1725055442673,0.55,2527.9,2526.6,1.7208]
["bitfinex","ETHUSD",1725055442674,6.36511,2527.8,2526.6,1.7208]
["bitfinex","ETHUSD",1725055442849,6.36511,2527.8,2526.9,7.91457]
["bitfinex","ETHUSD",1725055442850,2.4091,2527.5,2526.9,7.91457]
["bitfinex","ETHUSD",1725055443042,2.4091,2527.5,2527.2,3.95686]
["bitfinex","ETHUSD",1725055443275,0.55,2527.4,2527.2,3.95686]
["bitfinex","ETHUSD",1725055443588,2.4091,2527.5,2527.2,3.95682]
["bitfinex","ETHUSD",1725055444387,2.4091,2527.5,2527.0,3.95723]
["bitfinex","ETHUSD",1725055444547,0.55,2527.4,2526.8,3.95756]
["bitfinex","ETHUSD",1725055444747,2.4091,2527.3,2526.8,3.95756]
["bitfinex","ETHUSD",1725055445397,6.36602,2527.3,2526.6,3.95775]
["bitfinex","ETHUSD",1725055445548,0.55,2527.2,2526.7,0.395775]
["bitfinex","ETHUSD",1725055445885,4.50697,2527.2,2526.6,3.95775]
["bitfinex","ETHUSD",1725055446094,4.50697,2527.2,2526.7,3.95772]
["bitfinex","ETHUSD",1725055446946,4.50697,2527.2,2526.6,7.91554]
["bitfinex","ETHUSD",1725055447145,5.63568213,2527.2,2526.6,3.95775]
["bitfinex","ETHUSD",1725055447399,3.95734,2527.0,2526.4,3.9581]
["bitfinex","ETHUSD",1725055447691,6.26098,2527.1,2526.5,3.95794]
["bitfinex","ETHUSD",1725055447989,2.3038,2526.9,2526.4,3.9582]
["bitfinex","ETHUSD",1725055448759,0.55,2526.8,2526.4,3.95819]
["bitfinex","ETHUSD",1725055448924,2.3038,2526.9,2526.6,3.95787]
["bitfinex","ETHUSD",1725055449209,2.3038,2526.9,2526.7,3.95772]
["bitfinex","ETHUSD",1725055450005,2.3038,2527.3,2526.7,0.07914898]
["bitfinex","ETHUSD",1725055450321,2.3038,2527.3,2526.8,7.91495]
["bitfinex","ETHUSD",1725055450604,2.3038,2527.3,2526.9,3.95741]
["bitfinex","ETHUSD",1725055453510,2.3038,2527.3,2526.8,3.95756]
["bitfinex","ETHUSD",1725055453813,2.3038,2527.3,2526.8,7.91498]
["bitfinex","ETHUSD",1725055454206,2.3038,2527.3,2526.8,7.91499]
["bitfinex","ETHUSD",1725055454415,2.3038,2527.3,2526.3,3.95835]
["bitfinex","ETHUSD",1725055454612,2.3038,2527.3,2527.2,3.95694]
["bitfinex","ETHUSD",1725055455215,2.3038,2527.3,2527.0,3.95723]
["bitfinex","ETHUSD",1725055455216,2.3038,2527.3,2527.1,3.9571]
["bitfinex","ETHUSD",1725055456439,2.3038,2527.3,2527.2,3.95694]
["bitfinex","ETHUSD",1725055456783,2.3038,2527.3,2527.1,3.95709]
["bitfinex","ETHUSD",1725055458238,2.3038,2527.3,2526.9,3.95737]
["bitfinex","ETHUSD",1725055458239,2.3038,2527.3,2526.9,3.95726]
["bitfinex","ETHUSD",1725055458439,2.3038,2527.3,2526.9,3.9574]
["bitfinex","ETHUSD",1725055458990,2.3038,2527.3,2527.1,3.95703]
["bitfinex","ETHUSD",1725055459489,2.3038,2527.3,2527.2,3.95694]
["bitfinex","ETHUSD",1725055459695,0.4143313,2527.4,2527.3,3.95679]
["bitfinex","ETHUSD",1725055460790,0.4143313,2527.4,2527.1,3.95703]
["bitfinex","ETHUSD",1725055460989,0.4143313,2527.4,2527.1,3.957]
["bitfinex","ETHUSD",1725055461434,0.4143313,2527.4,2527.1,7.91402]
["bitfinex","ETHUSD",1725055461605,0.4143313,2527.4,2527.1,8.71333528]
["bitfinex","ETHUSD",1725055461803,0.4143313,2527.4,2527.3,7.91358]
["bitfinex","ETHUSD",1725055463599,0.4143313,2527.4,2527.2,3.95693]
["bitfinex","ETHUSD",1725055463802,0.4143313,2527.4,2527.2,3.95686]
["bitfinex","ETHUSD",1725055464794,0.4143313,2527.4,2527.3,3.95679]
["bitfinex","ETHUSD",1725055465690,0.4143313,2527.4,2527.0,3.95712]
["bitfinex","ETHUSD",1725055465923,0.4143313,2527.4,2527.1,3.95703]
["bitfinex","ETHUSD",1725055466128,2.4529,2527.3,2527.1,3.95703]
["bitfinex","ETHUSD",1725055467005,2.4529,2527.3,2527.0,3.95712]
["bitfinex","ETHUSD",1725055467553,2.4529,2527.3,2526.9,3.95735]
["bitfinex","ETHUSD",1725055467915,6.4097,2527.3,2526.9,3.95735]
["bitfinex","ETHUSD",1725055468821,2.4529,2527.3,2526.9,3.95735]
["bitfinex","ETHUSD",1725055470651,6.4097,2527.3,2526.9,3.95735]
["bitfinex","ETHUSD",1725055471918,2.4529,2527.3,2526.9,3.95734]
["bitfinex","ETHUSD",1725055472157,6.40971,2527.3,2526.9,3.95734]
["bitfinex","ETHUSD",1725055473452,6.40971,2527.3,2526.9,7.91467]
["bitfinex","ETHUSD",1725055473453,2.4529,2527.3,2526.9,7.91467]
["bitfinex","ETHUSD",1725055473657,2.4529,2527.3,2527.0,3.95724]
["bitfinex","ETHUSD",1725055477137,2.4529,2527.3,2526.4,3.95811]
["bitfinex","ETHUSD",1725055477138,3.95758,2526.8,2526.4,3.95811]
["bitfinex","ETHUSD",1725055477326,2.3485,2526.7,2526.4,3.95811]
["bitfinex","ETHUSD",1725055477661,2.3485,2526.7,2526.3,3.95833]
["bitfinex","ETHUSD",1725055477859,0.41443039,2526.6,2526.3,4.354168]
["bitfinex","ETHUSD",1725055479157,0.41443039,2526.6,2526.3,0.395838]
["bitfinex","ETHUSD",1725055479344,4.37233039,2526.6,2526.2,3.95838]
["bitfinex","ETHUSD",1725055479968,4.37233039,2526.6,2526.0,3.95872]
["bitfinex","ETHUSD",1725055479969,4.37233039,2526.6,2526.1,3.95864]
["bitfinex","ETHUSD",1725055481460,3.95805,2526.5,2526.1,3.95864]
["bitfinex","ETHUSD",1725055481668,2.4288,2526.4,2526.1,3.95864]
["bitfinex","ETHUSD",1725055488573,2.4288,2526.4,2525.9,3.95894]
["bitfinex","ETHUSD",1725055488739,3.95836,2526.3,2525.9,3.95894]
["bitfinex","ETHUSD",1725055489476,2.2755,2526.2,2525.5,3.0]
["bitfinex","ETHUSD",1725055489674,6.23411,2526.2,2525.7,3.95917]
["bitfinex","ETHUSD",1725055489878,6.23411,2526.2,2525.7,4.75538404]
["bitfinex","ETHUSD",1725055490109,3.95869,2526.1,2525.7,4.75538404]
["bitfinex","ETHUSD",1725055490239,3.95869,2526.1,2525.7,0.79621404]
["bitfinex","ETHUSD",1725055490443,3.95869,2526.1,2525.7,3.95923]
["bitfinex","ETHUSD",1725055491591,6.23403,2526.2,2525.8,3.95913]
["bitfinex","ETHUSD",1725055492687,6.23403,2526.2,2525.9,3.95897]
["bitfinex","ETHUSD",1725055492688,2.2755,2526.2,2525.9,3.95897]
["bitfinex","ETHUSD",1725055493055,0.41450524,2526.1,2525.9,3.95897]
["bitfinex","ETHUSD",1725055501200,2.2755,2526.0,2525.8,3.95908]
["bitfinex","ETHUSD",1725055501803,0.66485152,2526.0,2525.6,3.95936]
["bitfinex","ETHUSD",1725055501961,2.2986,2525.9,2525.6,3.95936]
["bitfinex","ETHUSD",1725055503711,2.2986,2525.9,2525.6,7.91874]
["bitfinex","ETHUSD",1725055504062,2.2986,2525.9,2525.6,3.95936]
["bitfinex","ETHUSD",1725055505504,2.2986,2525.9,2525.6,7.91874]
["bitfinex","ETHUSD",1725055505703,2.2986,2525.9,2525.6,3.95936]
["bitfinex","ETHUSD",1725055506498,2.2986,2525.9,2525.6,7.91875]
["bitfinex","ETHUSD",1725055506892,2.2986,2525.9,2525.6,3.95936]
["bitfinex","ETHUSD",1725055507768,2.2986,2525.9,2525.6,7.91872]
["bitfinex","ETHUSD",1725055508009,2.2986,2525.9,2525.5,3.95954]
["bitfinex","ETHUSD",1725055508180,2.2986,2525.9,2525.6,3.95945]
["bitfinex","ETHUSD",1725055508517,0.41452888,2525.8,2525.7,7.9185]
["bitfinex","ETHUSD",1725055510772,0.41452888,2525.8,2525.7,11.87779]
["bitfinex","ETHUSD",1725055514494,0.41452888,2525.8,2525.7,17.55788]
["bitfinex","ETHUSD",1725055514676,0.41452888,2525.8,2525.7,15.83708]
["bitfinex","ETHUSD",1725055514881,0.41452888,2525.8,2525.7,17.65365479]
["bitfinex","ETHUSD",1725055516794,0.41452888,2525.8,2525.7,20.65365479]
["bitfinex","ETHUSD",1725055517004,0.41452888,2525.8,2525.7,7.9185]
["bitfinex","ETHUSD",1725055517323,0.41452888,2525.8,2525.7,3.95921]
["bitfinex","ETHUSD",1725055517482,0.41452888,2525.8,2525.6,3.95932]
["bitfinex","ETHUSD",1725055517686,0.41452888,2525.8,2525.7,3.95929]
["bitfinex","ETHUSD",1725055517981,0.41452888,2525.8,2524.9,2.0916981]
["bitfinex","ETHUSD",1725055517982,0.41452888,2525.8,2525.4,3.95966]
["bitfinex","ETHUSD",1725055518188,2.397,2525.7,2525.4,3.95966]
["bitfinex","ETHUSD",1725055518580,2.397,2525.7,2525.4,7.91932]
["bitfinex","ETHUSD",1725055518785,2.397,2525.7,2525.5,3.95961]
["bitfinex","ETHUSD",1725055520232,2.397,2525.7,2525.4,3.95966]
["bitfinex","ETHUSD",1725055520914,2.397,2525.7,2525.4,7.91933]
["bitfinex","ETHUSD",1725055521093,2.397,2525.7,2525.4,3.95966]
["bitfinex","ETHUSD",1725055521493,2.67815289,2525.7,2525.2,3.96001]
["bitfinex","ETHUSD",1725055521700,2.67815289,2525.7,2525.2,3.95998]
["bitfinex","ETHUSD",1725055523875,2.67815289,2525.7,2525.2,7.91998]
["bitfinex","ETHUSD",1725055524131,2.67815289,2525.7,2525.2,3.95998]
["bitfinex","ETHUSD",1725055525329,3.02068418,2525.6,2525.1,3.96022]
["bitfinex","ETHUSD",1725055525628,2.3155,2525.5,2525.1,3.96022]
["bitfinex","ETHUSD",1725055525986,2.73009776,2525.5,2525.1,3.96022]
["bitfinex","ETHUSD",1725055527709,2.73009776,2525.5,2525.2,3.95997]
["bitfinex","ETHUSD",1725055529819,2.73009776,2525.5,2525.3,3.95988]
["bitfinex","ETHUSD",1725055532279,2.73009776,2525.5,2525.4,0.11294439]
["bitfinex","ETHUSD",1725055537058,2.73009776,2525.5,2525.4,4.07270439]
["bitfinex","ETHUSD",1725055537366,2.73009776,2525.5,2525.4,8.43974683]
["bitfinex","ETHUSD",1725055537588,2.73009776,2525.5,2525.4,4.07270439]
["bitfinex","ETHUSD",1725055543663,0.41459776,2525.5,2525.4,8.03246439]
["bitfinex","ETHUSD",1725055544418,11.35853,2526.2,2525.4,8.03246439]
["bitfinex","ETHUSD",1725055544419,2.3261,2526.1,2525.9,3.95889]
["bitfinex","ETHUSD",1725055544706,0.41453749,2525.9,2525.8,3.95911]
["bitfinex","ETHUSD",1725055545505,2.3261,2526.1,2525.8,3.95911]
["bitfinex","ETHUSD",1725055545688,2.3261,2526.1,2525.9,3.95893]
["bitfinex","ETHUSD",1725055546203,2.3261,2526.1,2525.8,3.95911]
["bitfinex","ETHUSD",1725055546380,2.3261,2526.1,2525.8,7.91822]
["bitfinex","ETHUSD",1725055546815,2.3261,2526.1,2525.8,3.95911]
["bitfinex","ETHUSD",1725055546995,2.3261,2526.1,2525.8,3.95906]
["bitfinex","ETHUSD",1725055547698,2.9960017,2526.1,2525.6,3.95932]
["bitfinex","ETHUSD",1725055547899,2.3037,2525.9,2525.7,3.95926]
["bitfinex","ETHUSD",1725055548324,2.3037,2525.9,2525.6,3.95935]
["bitfinex","ETHUSD",1725055552888,2.3037,2525.9,2525.5,3.95958]
["bitfinex","ETHUSD",1725055553093,2.3037,2525.8,2525.5,3.95958]
["bitfinex","ETHUSD",1725055554065,2.3037,2525.8,2525.6,0.1118923]
["bitfinex","ETHUSD",1725055555120,6.26285,2525.8,2525.6,0.1118923]
["bitfinex","ETHUSD",1725055555328,2.3037,2525.7,2525.6,0.1118923]
["bitfinex","ETHUSD",1725055555531,2.3037,2525.7,2525.1,1.55560895]
["bitfinex","ETHUSD",1725055555532,2.3037,2525.7,2525.3,3.95981]
["bitfinex","ETHUSD",1725055555718,2.3037,2525.7,2525.6,0.1118923]
["bitfinex","ETHUSD",1725055555903,2.3037,2525.7,2525.4,3.95975]
["bitfinex","ETHUSD",1725055555904,2.9926103,2525.7,2525.4,3.95975]
["bitfinex","ETHUSD",1725055556100,2.3037,2525.7,2525.6,0.1118923]
["bitfinex","ETHUSD",1725055556335,2.3037,2525.7,2525.5,0.11193298]
["bitfinex","ETHUSD",1725055556654,2.3037,2525.7,2525.6,0.1118923]
["bitfinex","ETHUSD",1725055556808,3.95929,2525.7,2525.3,3.95991]
["bitfinex","ETHUSD",1725055557008,3.95929,2525.7,2525.2,3.96006]
["bitfinex","ETHUSD",1725055557009,2.3037,2525.5,2525.2,3.96006]
["bitfinex","ETHUSD",1725055564657,2.3037,2525.5,2525.4,7.91952]
["bitfinex","ETHUSD",1725055569078,2.67699978,2525.8,2525.7,7.91858]
["bitfinex","ETHUSD",1725055569261,0.41459978,2525.8,2525.7,14.22533695]
["bitfinex","ETHUSD",1725055569441,2.2624,2526.0,2525.9,7.91796]
["bitfinex","ETHUSD",1725055569951,2.2624,2526.0,2525.9,8.02991338]
["bitfinex","ETHUSD",1725055571961,0.41452317,2526.2,2526.1,7.91734]
["bitfinex","ETHUSD",1725055572262,2.2624,2526.3,2526.2,7.91702]
["bitfinex","ETHUSD",1725055572608,2.2624,2526.3,2526.2,8.02863174]
["bitfinex","ETHUSD",1725055577563,2.2624,2526.7,2526.5,3.95803]
["bitfinex","ETHUSD",1725055577967,2.2624,2526.7,2526.6,0.11133325]
["bitfinex","ETHUSD",1725055582471,3.23291574,2526.7,2526.4,3.95817]
["bitfinex","ETHUSD",1725055582671,3.23291574,2526.7,2526.6,0.11087568]
["bitfinex","ETHUSD",1725055582880,3.23291574,2526.7,2526.4,3.95817]
["bitfinex","ETHUSD",1725055583082,2.2624,2526.7,2526.6,0.11087568]
["bitfinex","ETHUSD",1725055583402,2.2624,2526.7,2526.6,7.91576]
["bitfinex","ETHUSD",1725055583776,2.2624,2526.7,2526.6,8.02663568]
["bitfinex","ETHUSD",1725055585203,2.2624,2526.7,2526.6,4.06875568]
["bitfinex","ETHUSD",1725055585553,2.2624,2526.7,2526.6,8.02663568]
["bitfinex","ETHUSD",1725055589385,2.3441,2527.0,2526.7,3.95762]
["bitfinex","ETHUSD",1725055589621,2.3441,2527.0,2526.8,0.1107944]
["bitfinex","ETHUSD",1725055589921,2.3441,2527.0,2526.7,3.95762]
["bitfinex","ETHUSD",1725055590105,2.3441,2527.0,2526.9,0.11075377]
["bitfinex","ETHUSD",1725055590279,2.3441,2527.0,2526.8,4.0682944]
["bitfinex","ETHUSD",1725055590480,2.3441,2527.0,2526.9,0.11075377]
["bitfinex","ETHUSD",1725055592118,2.3441,2527.0,2526.9,8.02557377]
["bitfinex","ETHUSD",1725055592480,0.41445296,2527.1,2527.0,7.91452]
["bitfinex","ETHUSD",1725055592675,2.3441,2527.2,2527.1,7.9142]
["bitfinex","ETHUSD",1725055592919,2.3441,2527.2,2527.1,9.46980895]
["bitfinex","ETHUSD",1725055593127,2.3441,2527.2,2527.1,9.57995091]
["bitfinex","ETHUSD",1725055593477,2.3441,2527.5,2527.4,3.95655]
["bitfinex","ETHUSD",1725055593993,2.3441,2527.5,2527.4,4.06648474]
["bitfinex","ETHUSD",1725055594404,2.3441,2527.5,2527.4,8.02311474]
["bitfinex","ETHUSD",1725055594790,2.3441,2527.5,2527.4,4.06648474]
["bitfinex","ETHUSD",1725055596513,2.3441,2527.5,2526.8,1.7208]
["bitfinex","ETHUSD",1725055596514,0.27585068,2527.5,2525.9,1.7208]
["bitfinex","ETHUSD",1725055596717,2.3441,2527.1,2526.7,3.95764]
["bitfinex","ETHUSD",1725055596887,2.3441,2527.0,2526.6,3.95787]
["bitfinex","ETHUSD",1725055597587,2.3441,2527.0,2526.5,3.95789]
["bitfinex","ETHUSD",1725055597588,2.3441,2527.0,2526.7,3.95772]
["bitfinex","ETHUSD",1725055599178,2.3441,2527.0,2526.8,0.09212724]
["bitfinex","ETHUSD",1725055599626,2.3441,2527.0,2526.9,0.09208661]
["bitfinex","ETHUSD",1725055599835,6.30136,2527.0,2526.6,3.95787]
["bitfinex","ETHUSD",1725055600335,6.30136,2527.0,2526.7,0.09216788]
["bitfinex","ETHUSD",1725055601135,2.3441,2526.7,2526.4,3.95818]
["bitfinex","ETHUSD",1725055602403,2.4119,2526.7,2526.1,3.95865]
["bitfinex","ETHUSD",1725055602737,2.4119,2526.7,2526.0,11.64687187]
["bitfinex","ETHUSD",1725055602738,3.95812,2526.5,2526.0,11.64687187]
["bitfinex","ETHUSD",1725055603121,3.95812,2526.5,2526.1,3.95866]
["bitfinex","ETHUSD",1725055603326,3.95812,2526.5,2526.1,5.51921319]
["bitfinex","ETHUSD",1725055603818,7.91602,2526.6,2526.1,5.51921319]
["bitfinex","ETHUSD",1725055604156,3.95805,2526.5,2526.1,5.51921319]
["bitfinex","ETHUSD",1725055604371,3.95805,2526.5,2526.2,1.7208]
["bitfinex","ETHUSD",1725055604508,2.4119,2529.5,2527.6,4.227]
["bitfinex","ETHUSD",1725055604711,2.4119,2529.8,2529.2,3.95381]
["bitfinex","ETHUSD",1725055605005,2.4119,2529.8,2529.3,0.8473813]
["bitfinex","ETHUSD",1725055605223,2.4119,2529.8,2529.3,0.07905811]
["bitfinex","ETHUSD",1725055605436,2.4119,2529.8,2529.5,3.95332]
["bitfinex","ETHUSD",1725055605604,2.4119,2529.8,2529.5,0.07905853]
["bitfinex","ETHUSD",1725055606018,2.4119,2529.8,2529.1,3.72942187]
["bitfinex","ETHUSD",1725055606019,2.4119,2529.8,2529.2,3.95366]
["bitfinex","ETHUSD",1725055606221,2.4119,2530.0,2529.3,0.07906141]
["bitfinex","ETHUSD",1725055606602,2.4119,2530.0,2529.4,3.95346]
["bitfinex","ETHUSD",1725055606831,2.4119,2530.0,2529.5,0.07905834]
["bitfinex","ETHUSD",1725055607067,2.4119,2530.0,2529.6,3.95308]
["bitfinex","ETHUSD",1725055607269,2.4119,2530.0,2529.6,7.90618]
["bitfinex","ETHUSD",1725055607684,2.4119,2530.0,2529.6,3.95308]
["bitfinex","ETHUSD",1725055608032,2.4119,2530.0,2529.7,3.95296]
["bitfinex","ETHUSD",1725055608875,2.4119,2530.0,2529.8,3.95281]
["bitfinex","ETHUSD",1725055609052,2.65309,2530.0,2529.8,3.95281]
["bitfinex","ETHUSD",1725055609746,2.65309,2530.0,2529.5,7.90644]
["bitfinex","ETHUSD",1725055609947,2.65309,2530.0,2529.6,3.95311]
["bitfinex","ETHUSD",1725055610184,0.55,2529.9,2529.5,3.95322]
["bitfinex","ETHUSD",1725055610337,0.815309,2529.9,2529.6,3.95316]
["bitfinex","ETHUSD",1725055610998,0.815309,2529.9,2529.1,7.68336187]
["bitfinex","ETHUSD",1725055610999,0.265309,2529.9,2529.8,3.95288]
["bitfinex","ETHUSD",1725055611566,2.4119,2530.0,2529.9,3.95272]
["bitfinex","ETHUSD",1725055611765,2.4119,2530.0,2529.9,7.90544]
["bitfinex","ETHUSD",1725055612181,3.2707,2530.4,2530.2,3.95214]
["bitfinex","ETHUSD",1725055612389,3.2707,2530.4,2530.0,7.90491]
["bitfinex","ETHUSD",1725055612583,0.32707,2530.3,2530.1,3.95241]
["bitfinex","ETHUSD",1725055613362,3.2707,2530.4,2530.3,11.8563]
["bitfinex","ETHUSD",1725055613363,1.0,2530.4,2530.3,11.8563]
["bitfinex","ETHUSD",1725055613685,1.0,2530.4,2530.3,15.58572187]
["bitfinex","ETHUSD",1725055614154,1.0,2530.4,2530.3,15.66577303]
["bitfinex","ETHUSD",1725055614657,1.0,2530.4,2530.3,7.98425116]
["bitfinex","ETHUSD",1725055617799,1.0,2530.4,2530.3,4.03215116]
["bitfinex","ETHUSD",1725055620291,1.0,2530.4,2530.3,0.08005116]
["bitfinex","ETHUSD",1725055620498,2.2707,2530.3,2530.0,3.95251]
["bitfinex","ETHUSD",1725055621026,2.2707,2530.3,2529.9,3.95266]
["bitfinex","ETHUSD",1725055621321,2.2707,2530.3,2530.0,3.95246]
["bitfinex","ETHUSD",1725055621937,2.59777,2530.3,2529.9,3.95269]
["bitfinex","ETHUSD",1725055623632,0.55,2530.2,2528.9,4.95803976]
["bitfinex","ETHUSD",1725055623935,3.95244,2530.1,2529.5,3.95319]
["bitfinex","ETHUSD",1725055624528,3.9526,2530.0,2529.5,3.95319]
["bitfinex","ETHUSD",1725055625089,3.9526,2530.0,2529.5,3.95331]
["bitfinex","ETHUSD",1725055625332,0.63541,2529.9,2529.5,3.95331]
["bitfinex","ETHUSD",1725055626018,6.3544,2529.8,2529.3,3.9535]
["bitfinex","ETHUSD",1725055626898,6.3544,2529.8,2529.3,7.90707]
["bitfinex","ETHUSD",1725055627235,2.4015,2529.8,2529.4,3.95348]
["bitfinex","ETHUSD",1725055629206,3.495728,2529.8,2529.5,0.07480952]
["bitfinex","ETHUSD",1725055630847,2.4015,2529.8,2529.6,3.95316]
["bitfinex","ETHUSD",1725055631301,2.4015,2529.8,2529.7,0.07554533]
["bitfinex","ETHUSD",1725055631436,8.4,2530.4,2529.8,3.95285]
["bitfinex","ETHUSD",1725055631437,3.273,2530.4,2529.8,3.95285]
["bitfinex","ETHUSD",1725055631633,3.273,2530.4,2530.0,3.95242]
["bitfinex","ETHUSD",1725055631876,3.273,2530.4,2530.2,3.95221]
["bitfinex","ETHUSD",1725055632390,3.273,2530.4,2530.3,0.07523004]
["bitfinex","ETHUSD",1725055632737,3.273,2530.4,2530.1,3.9523]
["bitfinex","ETHUSD",1725055632976,3.273,2530.4,2530.3,0.07523004]
["bitfinex","ETHUSD",1725055633183,3.273,2530.4,2530.1,3.9523]
["bitfinex","ETHUSD",1725055633184,3.273,2530.4,2530.2,0.07506632]
["bitfinex","ETHUSD",1725055633473,3.273,2530.4,2530.3,0.0750258]
["bitfinex","ETHUSD",1725055633652,3.273,2530.4,2530.1,3.9523]
["bitfinex","ETHUSD",1725055634036,3.273,2530.4,2530.2,0.07506632]
["bitfinex","ETHUSD",1725055634577,3.273,2530.4,2530.3,0.0750258]
["bitfinex","ETHUSD",1725055635377,3.273,2530.4,2530.0,7.90485]
["bitfinex","ETHUSD",1725055635581,3.273,2530.4,2530.3,0.0750258]
["bitfinex","ETHUSD",1725055635740,3.273,2530.4,2530.2,3.95224]
["bitfinex","ETHUSD",1725055635942,3.273,2530.4,2530.3,0.0750258]
["bitfinex","ETHUSD",1725055636150,3.273,2530.4,2530.2,3.95224]
["bitfinex","ETHUSD",1725055636353,3.273,2530.4,2530.3,0.0750258]
["bitfinex","ETHUSD",1725055636573,3.273,2530.4,2530.3,3.74799452]
["bitfinex","ETHUSD",1725055636929,3.273,2530.4,2530.3,3.82298428]
["bitfinex","ETHUSD",1725055637132,3.273,2530.4,2530.3,0.07498976]
["bitfinex","ETHUSD",1725055637295,3.273,2530.4,2530.2,3.95224]
["bitfinex","ETHUSD",1725055637494,3.273,2530.4,2530.3,0.07498976]
["bitfinex","ETHUSD",1725055637691,3.273,2530.4,2530.2,3.95224]
["bitfinex","ETHUSD",1725055637891,3.273,2530.4,2530.3,0.07498976]
["bitfinex","ETHUSD",1725055638132,3.273,2530.4,2530.2,3.95224]
["bitfinex","ETHUSD",1725055638331,3.273,2530.4,2530.3,0.07498976]
["bitfinex","ETHUSD",1725055638491,3.273,2530.4,2530.2,3.95224]
["bitfinex","ETHUSD",1725055638692,3.273,2530.4,2530.3,0.07498976]
["bitfinex","ETHUSD",1725055638906,3.273,2530.4,2530.2,3.95224]
["bitfinex","ETHUSD",1725055639102,3.273,2530.4,2530.3,0.07498976]
["bitfinex","ETHUSD",1725055639308,3.273,2530.4,2530.2,7.90439]
["bitfinex","ETHUSD",1725055639510,3.273,2530.4,2530.3,0.07498976]
["bitfinex","ETHUSD",1725055639736,3.273,2530.4,2530.0,3.95245]
["bitfinex","ETHUSD",1725055639920,3.273,2530.4,2530.3,0.07498976]
["bitfinex","ETHUSD",1725055640124,2.273,2530.2,2529.4,3.95347]
["bitfinex","ETHUSD",1725055640336,2.273,2530.2,2529.9,3.95271]
["bitfinex","ETHUSD",1725055640712,2.273,2530.2,2530.0,3.95247]
["bitfinex","ETHUSD",1725055640965,2.273,2530.2,2530.1,3.95241]
["bitfinex","ETHUSD",1725055641128,2.273,2530.2,2530.0,3.95255]
["bitfinex","ETHUSD",1725055644153,3.295495,2530.2,2530.1,0.0654344]
["bitfinex","ETHUSD",1725055644458,3.295495,2530.2,2529.9,3.9527]
["bitfinex","ETHUSD",1725055644611,3.295495,2530.2,2530.1,0.0654344]
["bitfinex","ETHUSD",1725055644817,3.295495,2530.2,2530.0,0.06547493]
["bitfinex","ETHUSD",1725055645012,3.295495,2530.2,2530.1,0.0654344]
["bitfinex","ETHUSD",1725055645440,3.295495,2530.2,2529.9,3.9527]
["bitfinex","ETHUSD",1725055645441,3.295495,2530.2,2529.9,7.90534]
["bitfinex","ETHUSD",1725055645763,2.273,2530.2,2530.0,4.01802493]
["bitfinex","ETHUSD",1725055646254,2.273,2530.2,2530.0,0.06547493]
["bitfinex","ETHUSD",1725055646926,2.273,2530.2,2529.7,3.95294]
["bitfinex","ETHUSD",1725055647143,3.95241,2530.1,2529.7,3.95294]
["bitfinex","ETHUSD",1725055647656,2.3702,2529.9,2529.5,3.95334]
["bitfinex","ETHUSD",1725055647972,3.95291,2529.8,2529.4,3.95349]
["bitfinex","ETHUSD",1725055650321,3.95291,2529.8,2529.5,3.44123998]
["bitfinex","ETHUSD",1725055650523,3.95291,2529.8,2529.4,0.81630318]
["bitfinex","ETHUSD",1725055650524,5.0200201,2529.8,2529.4,0.81630318]
["bitfinex","ETHUSD",1725055650757,3.95304,2529.7,2529.5,3.4412368]
["bitfinex","ETHUSD",1725055650961,1.0671101,2529.8,2529.3,4.76995318]
["bitfinex","ETHUSD",1725055650962,5.0200101,2529.8,2529.3,4.76995318]
["bitfinex","ETHUSD",1725055651267,5.0200101,2529.8,2529.4,7.39496513]
["bitfinex","ETHUSD",1725055651565,2.3702,2529.9,2529.5,5.32982779]
["bitfinex","ETHUSD",1725055651781,2.3702,2529.9,2529.6,1.37655779]
["bitfinex","ETHUSD",1725055651939,2.3702,2529.9,2529.6,3.95318]
["bitfinex","ETHUSD",1725055652139,2.3702,2529.9,2529.8,3.95288]
["bitfinex","ETHUSD",1725055654846,2.3702,2529.9,2529.7,3.95301]
["bitfinex","ETHUSD",1725055657234,2.3702,2529.9,2529.7,3.953]
["bitfinex","ETHUSD",1725055658239,2.3702,2529.9,2529.5,7.90649]
["bitfinex","ETHUSD",1725055658461,0.23702,2529.8,2529.5,7.90649]
["bitfinex","ETHUSD",1725055658659,0.23702,2529.8,2529.6,3.95319]
["bitfinex","ETHUSD",1725055659041,0.23702,2529.8,2529.5,3.95321]
["bitfinex","ETHUSD",1725055659240,0.23702,2529.8,2529.7,0.06428025]
["bitfinex","ETHUSD",1725055659478,0.23702,2529.8,2529.6,0.06432079]
["bitfinex","ETHUSD",1725055659675,0.23702,2529.8,2529.5,3.95321]
["bitfinex","ETHUSD",1725055659676,0.23702,2529.8,2529.7,0.06428025]
["bitfinex","ETHUSD",1725055659874,2.3702,2529.9,2529.7,0.06428025]
["bitfinex","ETHUSD",1725055660105,2.3702,2529.9,2529.5,3.95321]
["bitfinex","ETHUSD",1725055660318,2.3702,2529.9,2529.8,0.06423971]
["bitfinex","ETHUSD",1725055660812,6.32292,2529.9,2529.5,3.95321]
["bitfinex","ETHUSD",1725055661010,1.027557,2529.8,2529.5,3.95321]
["bitfinex","ETHUSD",1725055661211,1.027557,2529.8,2529.6,0.06432079]
["bitfinex","ETHUSD",1725055663018,2.3702,2529.9,2529.6,0.06432079]
["bitfinex","ETHUSD",1725055664127,6.32292,2529.9,2529.6,0.06432079]
["bitfinex","ETHUSD",1725055664309,2.3702,2529.9,2529.6,4.01749079]
["bitfinex","ETHUSD",1725055666219,2.3702,2529.9,2529.6,4.01728231]
["bitfinex","ETHUSD",1725055667130,2.3702,2529.9,2529.7,3.95301]
["bitfinex","ETHUSD",1725055667431,2.3702,2529.9,2529.8,0.0623871]
["bitfinex","ETHUSD",1725055667598,3.39772,2529.9,2529.8,0.0623871]
["bitfinex","ETHUSD",1725055667805,3.39772,2529.9,2529.7,3.95301]
["bitfinex","ETHUSD",1725055668005,3.39772,2529.9,2529.8,0.0623871]
["bitfinex","ETHUSD",1725055668215,3.39772,2529.9,2529.7,3.95301]
["bitfinex","ETHUSD",1725055668433,3.39772,2529.9,2529.8,0.0623871]
["bitfinex","ETHUSD",1725055668796,3.39772,2529.9,2529.7,3.95301]
["bitfinex","ETHUSD",1725055668996,3.39772,2529.9,2529.8,0.0623871]
["bitfinex","ETHUSD",1725055669305,3.39772,2529.9,2529.7,3.95301]
["bitfinex","ETHUSD",1725055669514,3.39772,2529.9,2529.8,0.06235711]
["bitfinex","ETHUSD",1725055669836,3.39772,2529.9,2529.7,3.95301]
["bitfinex","ETHUSD",1725055670039,3.39772,2529.9,2529.8,0.06235711]
["bitfinex","ETHUSD",1725055670410,3.39772,2529.9,2529.7,3.95301]
["bitfinex","ETHUSD",1725055670636,3.39772,2529.9,2529.8,0.06235711]
["bitfinex","ETHUSD",1725055671034,3.39772,2529.9,2529.7,3.95301]
["bitfinex","ETHUSD",1725055671245,2.3702,2529.9,2529.8,0.06235711]
["bitfinex","ETHUSD",1725055671541,2.3702,2529.9,2529.7,3.95301]
["bitfinex","ETHUSD",1725055671901,2.3702,2529.9,2529.8,0.06235711]
["bitfinex","ETHUSD",1725055672328,2.3702,2529.9,2529.7,3.95301]
["bitfinex","ETHUSD",1725055672635,2.3702,2529.9,2529.8,0.06235711]
["bitfinex","ETHUSD",1725055673004,2.3702,2529.9,2529.7,3.95297]
["bitfinex","ETHUSD",1725055673239,2.3702,2529.9,2529.8,0.06235711]
["bitfinex","ETHUSD",1725055673924,2.3702,2529.9,2529.7,3.95297]
["bitfinex","ETHUSD",1725055674274,2.3702,2529.9,2529.8,0.06235711]
["bitfinex","ETHUSD",1725055674568,2.3702,2529.9,2529.7,3.95297]
["bitfinex","ETHUSD",1725055674773,2.3702,2529.9,2529.8,4.01514715]
["bitfinex","ETHUSD",1725055680153,2.3702,2529.9,2529.8,0.06226715]
["bitfinex","ETHUSD",1725055680356,3.002464,2529.9,2529.8,0.06226715]
["bitfinex","ETHUSD",1725055680545,2.9202,2529.9,2529.6,3.9531]
["bitfinex","ETHUSD",1725055680878,2.9202,2529.9,2529.7,0.06060504]
["bitfinex","ETHUSD",1725055681767,6.87294,2529.9,2529.7,0.06060504]
["bitfinex","ETHUSD",1725055681973,5.035432,2529.8,2529.4,3.95338]
["bitfinex","ETHUSD",1725055682197,1.082552,2529.8,2529.5,0.06043187]
["bitfinex","ETHUSD",1725055682409,1.082552,2529.8,2529.5,4.01377187]
["bitfinex","ETHUSD",1725055682708,0.7955492,2529.7,2529.5,4.01377187]
["bitfinex","ETHUSD",1725055683869,0.7955492,2529.7,2529.5,0.06043187]
["bitfinex","ETHUSD",1725055692992,4.7486192,2529.7,2529.5,0.06043187]
["bitfinex","ETHUSD",1725055693358,4.7486192,2529.7,2529.3,3.95366]
["bitfinex","ETHUSD",1725055693661,6.87307,2529.9,2529.4,4.01399239]
["bitfinex","ETHUSD",1725055693962,6.87307,2529.9,2529.5,3.95334]
["bitfinex","ETHUSD",1725055694263,6.87307,2529.9,2529.6,0.06045129]
["bitfinex","ETHUSD",1725055694648,3.95289,2529.8,2529.6,0.06045129]
["bitfinex","ETHUSD",1725055695157,3.95289,2529.8,2529.4,3.95347]
["bitfinex","ETHUSD",1725055695158,3.95289,2529.8,2529.7,0.06041074]
["bitfinex","ETHUSD",1725055695453,3.95289,2529.8,2529.4,3.95347]
["bitfinex","ETHUSD",1725055695658,3.95289,2529.8,2529.7,0.06041074]
["bitfinex","ETHUSD",1725055695866,4.470296,2529.8,2529.4,3.95347]
["bitfinex","ETHUSD",1725055696336,4.470296,2529.8,2529.5,0.06049184]
["bitfinex","ETHUSD",1725055697121,6.87296,2529.9,2529.5,4.01383184]
["bitfinex","ETHUSD",1725055698279,2.9202,2529.9,2529.5,4.01383184]
["bitfinex","ETHUSD",1725055698929,6.87294,2529.9,2529.5,4.01383184]
["bitfinex","ETHUSD",1725055707200,3.95288,2529.8,2529.5,0.06049184]
["bitfinex","ETHUSD",1725055707500,5.035437,2529.8,2529.5,0.06049184]
["bitfinex","ETHUSD",1725055708256,1.082557,2529.8,2529.5,4.01381184]
["bitfinex","ETHUSD",1725055713811,1.082557,2529.8,2529.5,0.06049184]
["bitfinex","ETHUSD",1725055713968,0.7955497,2529.7,2529.5,0.06049184]
["bitfinex","ETHUSD",1725055715811,0.7955497,2529.7,2529.5,4.01382184]
["bitfinex","ETHUSD",1725055719399,6.87294,2529.9,2529.5,4.01382184]
["bitfinex","ETHUSD",1725055720008,10.82575,2529.9,2529.5,4.01382184]
["bitfinex","ETHUSD",1725055720214,6.87294,2529.9,2529.5,4.01382184]
["bitfinex","ETHUSD",1725055720739,10.82574,2529.9,2529.5,0.06049184]
["bitfinex","ETHUSD",1725055721035,1.082574,2529.8,2529.5,0.06049184]
["bitfinex","ETHUSD",1725055721931,2.9202,2529.9,2529.5,0.06049184]
["bitfinex","ETHUSD",1725055722151,9.64441492,2530.2,2529.5,0.13955065]
["bitfinex","ETHUSD",1725055722338,9.23045,2530.2,2529.8,3.95281]
["bitfinex","ETHUSD",1725055722831,9.23045,2530.2,2529.9,0.06035367]
["bitfinex","ETHUSD",1725055723493,5.2782,2530.2,2529.9,4.01300367]
["bitfinex","ETHUSD",1725055724204,6.941232,2530.2,2529.9,4.01300367]
["bitfinex","ETHUSD",1725055724432,9.6782,2530.3,2530.0,3.95253]
["bitfinex","ETHUSD",1725055724733,9.6782,2530.3,2529.7,1.3784332]
["bitfinex","ETHUSD",1725055724734,2.2782,2530.3,2530.2,3.95225]
["bitfinex","ETHUSD",1725055725906,2.2782,2530.3,2530.2,4.01238612]
["bitfinex","ETHUSD",1725055728008,13.83594,2530.6,2530.2,4.01238612]
["bitfinex","ETHUSD",1725055728208,2.4843,2530.6,2530.3,3.95205]
["bitfinex","ETHUSD",1725055728444,2.4843,2530.6,2530.4,0.06005507]
["bitfinex","ETHUSD",1725055728648,4.05469456,2530.6,2530.4,0.06005507]
["bitfinex","ETHUSD",1725055729145,4.05469456,2530.6,2530.4,4.01196507]
["bitfinex","ETHUSD",1725055729354,4.05469456,2530.6,2530.4,0.06005507]
["bitfinex","ETHUSD",1725055729355,2.4843,2530.6,2530.4,0.06005507]
["bitfinex","ETHUSD",1725055733762,9.2819932,2530.5,2530.4,0.06005507]
["bitfinex","ETHUSD",1725055733913,11.7662932,2530.5,2530.4,0.06005507]
["bitfinex","ETHUSD",1725055734116,3.95213,2530.3,2529.9,3.95272]
["bitfinex","ETHUSD",1725055734523,0.55,2530.2,2530.0,0.05782626]
["bitfinex","ETHUSD",1725055734754,0.55,2530.2,2530.0,4.01037626]
["bitfinex","ETHUSD",1725055734955,2.4843,2530.4,2530.1,3.95234]
["bitfinex","ETHUSD",1725055735155,3.63427193,2530.4,2530.0,4.01032626]
["bitfinex","ETHUSD",1725055735357,3.63427193,2530.4,2530.2,0.0577452]
["bitfinex","ETHUSD",1725055735683,3.63427193,2530.4,2530.3,0.05770468]
["bitfinex","ETHUSD",1725055735981,4.18427193,2530.4,2530.3,0.05770468]
["bitfinex","ETHUSD",1725055736285,4.18427193,2530.4,2530.0,3.95248]
["bitfinex","ETHUSD",1725055736478,4.18427193,2530.4,2530.1,0.05778573]
["bitfinex","ETHUSD",1725055736777,8.13626193,2530.4,2530.1,0.05778573]
["bitfinex","ETHUSD",1725055739306,11.53705,2530.7,2530.2,3.95224]
["bitfinex","ETHUSD",1725055739505,0.55,2530.6,2530.3,3.95208]
["bitfinex","ETHUSD",1725055739807,0.55,2530.6,2530.3,4.00989261]
["bitfinex","ETHUSD",1725055740587,0.55,2530.6,2530.3,0.05781261]
["bitfinex","ETHUSD",1725055740795,2.15386,2530.6,2530.2,7.90434]
["bitfinex","ETHUSD",1725055740994,0.55,2530.6,2530.3,0.05781261]
["bitfinex","ETHUSD",1725055741203,0.55,2530.6,2530.2,3.95217]
["bitfinex","ETHUSD",1725055741404,0.55,2530.6,2530.3,4.00987261]
["bitfinex","ETHUSD",1725055743130,6.4088,2530.5,2530.3,0.05781261]
["bitfinex","ETHUSD",1725055743500,6.4088,2530.5,2530.0,3.95249]
["bitfinex","ETHUSD",1725055743920,2.457,2530.4,2530.1,4.01020969]
["bitfinex","ETHUSD",1725055744102,4.50202,2530.4,2530.1,0.05783969]
["bitfinex","ETHUSD",1725055744304,2.457,2530.3,2530.1,0.05783969]
["bitfinex","ETHUSD",1725055745793,2.457,2530.3,2530.1,4.01021969]
["bitfinex","ETHUSD",1725055746908,2.457,2530.3,2530.2,3.95225]
["bitfinex","ETHUSD",1725055747329,2.457,2530.3,2530.2,4.01018106]
["bitfinex","ETHUSD",1725055748335,2.457,2530.3,2530.2,0.05793106]
["bitfinex","ETHUSD",1725055756980,11.63499,2530.7,2530.2,4.01018106]
["bitfinex","ETHUSD",1725055757128,0.55,2530.6,2530.3,3.95201]
["bitfinex","ETHUSD",1725055757317,0.55,2530.6,2530.4,3.95189]
["bitfinex","ETHUSD",1725055757516,0.55,2530.6,2530.4,4.00974001]
["bitfinex","ETHUSD",1725055759864,0.55,2530.6,2530.5,3.95178]
["bitfinex","ETHUSD",1725055760158,0.55,2530.6,2530.5,4.0096015]
["bitfinex","ETHUSD",1725055760367,7.6835,2530.7,2530.6,3.95163]
["bitfinex","ETHUSD",1725055760663,5.32,2530.7,2530.6,7.96104098]
["bitfinex","ETHUSD",1725055761633,5.32,2530.9,2530.8,3.95131]
["bitfinex","ETHUSD",1725055761960,5.73387483,2531.0,2530.9,7.90232]
["bitfinex","ETHUSD",1725055762162,5.32,2531.0,2530.9,7.90232]
["bitfinex","ETHUSD",1725055762368,5.32,2531.0,2530.9,7.95988952]
["bitfinex","ETHUSD",1725055763122,5.32,2531.1,2531.0,3.951]
["bitfinex","ETHUSD",1725055763527,5.32,2531.1,2531.0,4.00852302]
["bitfinex","ETHUSD",1725055764050,7.6152,2531.2,2531.0,4.00852302]
["bitfinex","ETHUSD",1725055767863,12.722478,2531.2,2531.0,0.05752302]
["bitfinex","ETHUSD",1725055768180,6.83285,2531.1,2530.7,3.95133]
["bitfinex","ETHUSD",1725055768471,6.83285,2531.1,2530.6,3.95161]
["bitfinex","ETHUSD",1725055768630,8.5588628,2531.1,2530.6,3.95161]
["bitfinex","ETHUSD",1725055769028,8.5588628,2531.1,2530.6,3.85161]
["bitfinex","ETHUSD",1725055769272,3.95101,2531.0,2530.6,3.85161]
["bitfinex","ETHUSD",1725055769426,2.332,2530.9,2530.6,3.85161]
["bitfinex","ETHUSD",1725055770363,2.332,2530.9,2530.2,5.3305832]
["bitfinex","ETHUSD",1725055770364,3.95132,2530.8,2530.3,3.95206]
["bitfinex","ETHUSD",1725055770571,4.18452,2530.8,2530.3,3.95206]
["bitfinex","ETHUSD",1725055771273,4.18452,2530.8,2530.4,3.95193]
["bitfinex","ETHUSD",1725055771443,3.95132,2530.8,2530.4,3.95193]
["bitfinex","ETHUSD",1725055772827,3.95132,2530.8,2530.4,3.90193]
["bitfinex","ETHUSD",1725055773316,2.332,2530.6,2530.2,3.95211]
["bitfinex","ETHUSD",1725055773527,2.332,2530.6,2529.8,5.67361]
["bitfinex","ETHUSD",1725055773528,2.332,2530.6,2530.3,3.95207]
["bitfinex","ETHUSD",1725055774419,2.332,2530.6,2530.3,3.95203]
["bitfinex","ETHUSD",1725055774619,2.332,2530.6,2530.4,3.95191]
["bitfinex","ETHUSD",1725055776706,2.332,2530.6,2530.3,3.95206]
["bitfinex","ETHUSD",1725055777218,6.28372,2530.6,2530.0,3.9525]
["bitfinex","ETHUSD",1725055777513,6.28372,2530.6,2530.1,3.95229]
["bitfinex","ETHUSD",1725055778021,3.9518,2530.5,2530.1,3.95229]
["bitfinex","ETHUSD",1725055778513,2.332,2530.4,2530.0,3.9525]
["bitfinex","ETHUSD",1725055778893,6.28395,2530.4,2530.0,7.905]
["bitfinex","ETHUSD",1725055779092,6.28395,2530.4,2530.1,0.05261522]
["bitfinex","ETHUSD",1725055779477,2.332,2530.4,2530.1,0.05261522]
["bitfinex","ETHUSD",1725055779812,2.332,2530.4,2530.1,4.00500522]
["bitfinex","ETHUSD",1725055781480,2.332,2530.4,2530.1,0.05261522]
["bitfinex","ETHUSD",1725055782693,2.332,2530.4,2530.1,4.00502522]
["bitfinex","ETHUSD",1725055784822,2.332,2530.4,2530.2,3.95225]
["bitfinex","ETHUSD",1725055785022,9.6844,2530.7,2530.4,3.95186]
["bitfinex","ETHUSD",1725055785180,13.63588,2530.7,2530.3,5.38303736]
["bitfinex","ETHUSD",1725055785520,9.6844,2530.7,2530.3,8.56142139]
["bitfinex","ETHUSD",1725055785721,9.6844,2530.7,2530.4,0.05249364]
["bitfinex","ETHUSD",1725055787181,2.3909,2530.6,2530.4,0.05249364]
["bitfinex","ETHUSD",1725055787759,2.3909,2530.4,2530.1,7.90459]
["bitfinex","ETHUSD",1725055788275,2.3909,2530.4,2530.2,0.05099282]
["bitfinex","ETHUSD",1725055789664,6.34284,2530.4,2530.2,0.05099282]
["bitfinex","ETHUSD",1725055789977,6.34284,2530.4,2530.0,3.95256]
["bitfinex","ETHUSD",1725055790137,6.34284,2530.4,2530.3,0.05111416]
["bitfinex","ETHUSD",1725055790338,6.34284,2530.4,2530.0,3.95256]
["bitfinex","ETHUSD",1725055790538,2.3909,2530.4,2530.3,0.05111416]
["bitfinex","ETHUSD",1725055790740,2.3909,2530.4,2530.1,3.9524]
["bitfinex","ETHUSD",1725055790929,2.3909,2530.4,2530.3,0.05111416]
["bitfinex","ETHUSD",1725055791154,2.3909,2530.4,2530.1,3.9524]
["bitfinex","ETHUSD",1725055791354,2.3909,2530.4,2530.3,0.05111416]
["bitfinex","ETHUSD",1725055791839,2.3909,2530.4,2530.1,3.9524]
["bitfinex","ETHUSD",1725055792044,2.3909,2530.4,2530.3,0.05111416]
["bitfinex","ETHUSD",1725055792289,2.3909,2530.4,2530.1,3.9524]
["bitfinex","ETHUSD",1725055792585,2.3909,2530.4,2530.3,0.05111416]
["bitfinex","ETHUSD",1725055792780,2.3909,2530.4,2530.2,4.00329468]
["bitfinex","ETHUSD",1725055792965,2.3909,2530.4,2530.3,0.05111416]
["bitfinex","ETHUSD",1725055793377,2.3909,2530.4,2530.2,3.95214]
["bitfinex","ETHUSD",1725055793558,2.3909,2530.4,2530.3,0.05111416]
["bitfinex","ETHUSD",1725055794267,2.3909,2530.4,2530.2,3.95214]
["bitfinex","ETHUSD",1725055794446,2.3909,2530.4,2530.3,0.05111416]
["bitfinex","ETHUSD",1725055794648,5.32,2530.7,2530.2,1.3784332]
["bitfinex","ETHUSD",1725055794905,5.32,2530.7,2530.4,3.95187]
["bitfinex","ETHUSD",1725055795476,5.32,2530.7,2530.5,0.05103312]
["bitfinex","ETHUSD",1725055796665,5.32,2530.7,2530.3,3.95209]
["bitfinex","ETHUSD",1725055796878,5.32,2530.7,2530.6,0.0509926]
["bitfinex","ETHUSD",1725055797049,2.111363,2530.7,2530.6,0.0509926]
["bitfinex","ETHUSD",1725055797587,2.111363,2530.7,2530.4,3.95193]
["bitfinex","ETHUSD",1725055797884,2.111363,2530.7,2530.5,0.05103312]
["bitfinex","ETHUSD",1725055801080,2.111363,2530.7,2530.3,3.95207]
["bitfinex","ETHUSD",1725055801407,0.55,2530.7,2530.6,0.0509926]
["bitfinex","ETHUSD",1725055801566,0.55,2530.7,2530.3,3.95207]
["bitfinex","ETHUSD",1725055801764,0.55,2530.7,2530.6,0.0509926]
["bitfinex","ETHUSD",1725055802007,0.55,2530.7,2530.3,3.95207]
["bitfinex","ETHUSD",1725055802169,0.55,2530.7,2530.6,0.0509926]
["bitfinex","ETHUSD",1725055802374,0.55,2530.7,2530.3,3.95207]
["bitfinex","ETHUSD",1725055802577,0.55,2530.7,2530.6,0.0509926]
["bitfinex","ETHUSD",1725055802778,0.55,2530.7,2530.3,3.95207]
["bitfinex","ETHUSD",1725055802983,0.55,2530.7,2530.6,0.0509926]
["bitfinex","ETHUSD",1725055803195,0.55,2530.7,2530.3,3.95207]
["bitfinex","ETHUSD",1725055803394,0.55,2530.7,2530.6,0.0509926]
["bitfinex","ETHUSD",1725055803704,0.55,2530.7,2530.3,3.95207]
["bitfinex","ETHUSD",1725055803910,0.55,2530.7,2530.6,0.0509926]
["bitfinex","ETHUSD",1725055804094,0.55,2530.7,2530.3,3.95207]
["bitfinex","ETHUSD",1725055804298,0.55,2530.7,2530.6,0.0509926]
["bitfinex","ETHUSD",1725055804491,0.55,2530.7,2530.3,3.95207]
["bitfinex","ETHUSD",1725055804704,0.55,2530.7,2530.6,0.0509926]
["bitfinex","ETHUSD",1725055804885,0.55,2530.7,2530.3,3.95207]
["bitfinex","ETHUSD",1725055805072,0.55,2530.7,2530.6,0.0509926]
["bitfinex","ETHUSD",1725055805411,15.61362,2530.8,2530.5,3.95164]
["bitfinex","ETHUSD",1725055805412,7.7109,2530.8,2530.5,3.95164]
["bitfinex","ETHUSD",1725055805620,7.7109,2530.8,2530.6,0.0509926]
["bitfinex","ETHUSD",1725055810949,3.95199,2530.4,2529.8,3.95281]
["bitfinex","ETHUSD",1725055811101,6.21127,2530.3,2529.9,0.04773992]
["bitfinex","ETHUSD",1725055811303,2.2591,2530.2,2529.9,0.04773992]
["bitfinex","ETHUSD",1725055811705,7.227676,2530.2,2529.9,0.04773992]
["bitfinex","ETHUSD",1725055811905,2.2591,2530.1,2529.7,3.95301]
["bitfinex","ETHUSD",1725055812120,6.21154,2530.1,2529.8,0.04778045]
["bitfinex","ETHUSD",1725055812340,6.21154,2530.1,2529.7,3.95301]
["bitfinex","ETHUSD",1725055812506,6.21154,2530.1,2529.8,0.04778045]
["bitfinex","ETHUSD",1725055812708,6.21154,2530.1,2529.7,3.95301]
["bitfinex","ETHUSD",1725055812709,6.21154,2530.1,2529.7,7.90597]
["bitfinex","ETHUSD",1725055813016,6.21154,2530.1,2529.8,0.04778045]
["bitfinex","ETHUSD",1725055813438,6.21154,2530.1,2529.7,7.90597]
["bitfinex","ETHUSD",1725055813439,2.2591,2530.1,2529.7,9.2844032]
["bitfinex","ETHUSD",1725055813599,2.2591,2530.1,2529.9,0.04773992]
["bitfinex","ETHUSD",1725055813813,2.2591,2530.1,2529.8,0.04778045]
["bitfinex","ETHUSD",1725055814073,6.21153,2530.1,2530.0,0.04769938]
["bitfinex","ETHUSD",1725055814220,6.21153,2530.1,2529.9,0.04773992]
["bitfinex","ETHUSD",1725055814635,2.2591,2529.9,2529.6,3.95313]
["bitfinex","ETHUSD",1725055814858,2.2591,2529.9,2529.6,3.95312]
["bitfinex","ETHUSD",1725055816217,2.2591,2529.9,2529.6,3.95311]
["bitfinex","ETHUSD",1725055816659,2.2591,2529.9,2529.6,7.90621]
["bitfinex","ETHUSD",1725055816954,2.2591,2529.9,2529.6,3.9531]
["bitfinex","ETHUSD",1725055817651,2.2591,2529.9,2529.6,7.90622]
["bitfinex","ETHUSD",1725055817961,2.2591,2529.9,2529.5,3.95332]
["bitfinex","ETHUSD",1725055818345,3.95279,2529.9,2529.4,3.9535]
["bitfinex","ETHUSD",1725055818660,2.2591,2529.8,2529.4,3.9535]
["bitfinex","ETHUSD",1725055819283,2.2591,2529.7,2529.4,3.95344]
["bitfinex","ETHUSD",1725055821874,3.9531,2529.7,2529.2,3.95375]
["bitfinex","ETHUSD",1725055822181,2.4,2529.6,2529.3,3.95355]
["bitfinex","ETHUSD",1725055823395,2.4,2529.6,2529.4,3.95348]
["bitfinex","ETHUSD",1725055824585,2.4,2529.6,2529.5,0.04845925]
["bitfinex","ETHUSD",1725055827587,2.4,2529.6,2529.3,5.3320632]
["bitfinex","ETHUSD",1725055827742,2.4,2529.6,2529.5,0.04845925]
["bitfinex","ETHUSD",1725055827947,2.4,2529.6,2529.3,3.95363]
["bitfinex","ETHUSD",1725055828143,2.4,2529.6,2529.4,4.0019798]
["bitfinex","ETHUSD",1725055830256,2.4,2529.6,2529.4,0.0484998]
["bitfinex","ETHUSD",1725055832193,2.4,2529.6,2529.4,0.0850993]
["bitfinex","ETHUSD",1725055832758,2.4,2529.6,2529.4,4.0385893]
["bitfinex","ETHUSD",1725055834199,2.35,2529.6,2529.4,4.0385893]
["bitfinex","ETHUSD",1725055834958,2.35,2529.6,2529.4,0.0850993]
["bitfinex","ETHUSD",1725055842713,6.30322,2529.6,2529.4,0.0850993]
["bitfinex","ETHUSD",1725055843022,3.95542,2528.2,2527.6,3.95624]
["bitfinex","ETHUSD",1725055843225,3.95542,2528.2,2526.9,1.23647505]
["bitfinex","ETHUSD",1725055843226,2.3439,2529.0,2528.1,2.3971]
["bitfinex","ETHUSD",1725055843527,9.267,2529.5,2528.1,2.3971]
["bitfinex","ETHUSD",1725055843528,5.32,2529.5,2529.1,3.95394]
["bitfinex","ETHUSD",1725055843850,1.906206,2530.8,2528.2,4.41199666]
["bitfinex","ETHUSD",1725055843851,2.3439,2530.3,2529.4,2.3971]
["bitfinex","ETHUSD",1725055843971,0.4139856,2530.6,2530.0,3.95254]
["bitfinex","ETHUSD",1725055844167,0.4139856,2530.6,2530.1,0.395254]
["bitfinex","ETHUSD",1725055844371,3.95167,2530.6,2530.0,3.95254]
["bitfinex","ETHUSD",1725055844609,3.9518,2530.5,2529.9,3.7755332]
["bitfinex","ETHUSD",1725055844772,3.95167,2530.6,2529.9,8.50102952]
["bitfinex","ETHUSD",1725055844970,3.95167,2530.6,2529.9,7.12259632]
["bitfinex","ETHUSD",1725055845171,3.95187,2530.5,2529.9,7.12259632]
["bitfinex","ETHUSD",1725055845618,2.3439,2530.7,2529.6,3.0]
["bitfinex","ETHUSD",1725055845619,3.95196,2530.4,2529.7,6.35004]
["bitfinex","ETHUSD",1725055845784,3.95224,2530.3,2529.7,7.81819832]
["bitfinex","ETHUSD",1725055846999,3.95224,2530.3,2529.7,5.42109832]
["bitfinex","ETHUSD",1725055847621,6.25975,2529.5,2528.9,3.95427]
["bitfinex","ETHUSD",1725055847820,2.3064,2529.5,2529.0,3.95411]
["bitfinex","ETHUSD",1725055848115,2.3064,2529.5,2529.0,3.954]
["bitfinex","ETHUSD",1725055848486,6.2598,2529.5,2529.0,3.954]
["bitfinex","ETHUSD",1725055848694,3.95352,2529.4,2528.9,3.95426]
["bitfinex","ETHUSD",1725055848901,3.95352,2529.4,2528.9,4.68035896]
["bitfinex","ETHUSD",1725055849105,3.95352,2529.4,2528.9,0.72609896]
["bitfinex","ETHUSD",1725055849309,3.95367,2529.3,2528.9,0.72609896]
["bitfinex","ETHUSD",1725055849524,3.95389,2529.2,2528.6,3.95462]
["bitfinex","ETHUSD",1725055849723,3.95316,2529.7,2528.8,3.30659958]
["bitfinex","ETHUSD",1725055850016,3.95304,2529.7,2529.2,3.95368]
["bitfinex","ETHUSD",1725055850314,2.3064,2529.8,2529.0,3.95401]
["bitfinex","ETHUSD",1725055850315,3.95338,2529.5,2529.0,3.95401]
["bitfinex","ETHUSD",1725055850475,3.95329,2529.6,2529.3,0.05941117]
["bitfinex","ETHUSD",1725055850476,3.9535,2529.4,2529.3,0.05941117]
["bitfinex","ETHUSD",1725055850677,3.9535,2529.4,2528.9,4.68036496]
["bitfinex","ETHUSD",1725055850880,3.95336,2529.5,2529.3,0.05941117]
["bitfinex","ETHUSD",1725055851087,3.95336,2529.5,2529.0,4.91568509]
["bitfinex","ETHUSD",1725055851319,3.95336,2529.5,2529.4,0.05936917]
["bitfinex","ETHUSD",1725055851630,3.95331,2529.6,2529.4,0.05936917]
["bitfinex","ETHUSD",1725055851916,4.97455,2529.6,2529.0,3.95403]
["bitfinex","ETHUSD",1725055852116,3.95342,2529.5,2529.0,3.95403]
["bitfinex","ETHUSD",1725055852771,3.95342,2529.5,2529.0,7.90807]
["bitfinex","ETHUSD",1725055853122,3.95342,2529.5,2529.0,9.10214645]
["bitfinex","ETHUSD",1725055853416,3.9539,2529.2,2528.5,3.95481]
["bitfinex","ETHUSD",1725055853627,2.3064,2529.5,2528.5,3.95481]
["bitfinex","ETHUSD",1725055853628,3.9542,2529.0,2528.5,3.95481]
["bitfinex","ETHUSD",1725055853783,3.95436,2528.9,2528.3,7.91018]
["bitfinex","ETHUSD",1725055853992,3.95436,2528.9,2528.4,0.395511]
["bitfinex","ETHUSD",1725055854602,3.95436,2528.9,2528.5,0.05626828]
["bitfinex","ETHUSD",1725055855174,6.2606,2529.0,2528.5,0.05626828]
["bitfinex","ETHUSD",1725055855175,6.2606,2529.0,2528.5,4.01113828]
["bitfinex","ETHUSD",1725055855375,10.21486,2529.0,2528.5,0.05626828]
["bitfinex","ETHUSD",1725055857012,3.95429,2528.9,2528.5,0.05626828]
["bitfinex","ETHUSD",1725055857879,3.95447,2528.8,2528.5,0.05626828]
["bitfinex","ETHUSD",1725055858489,3.95488,2528.6,2527.9,3.95578]
["bitfinex","ETHUSD",1725055858702,3.95488,2528.6,2528.1,3.95552]
["bitfinex","ETHUSD",1725055858909,3.95493,2528.5,2528.0,3.95568]
["bitfinex","ETHUSD",1725055859591,2.3064,2528.7,2527.9,0.395578]
["bitfinex","ETHUSD",1725055859799,2.3064,2529.1,2528.2,3.30659958]
["bitfinex","ETHUSD",1725055860132,3.95383,2529.2,2528.7,3.95454]
["bitfinex","ETHUSD",1725055860293,3.95383,2529.2,2528.5,3.9548]
["bitfinex","ETHUSD",1725055860626,3.95414,2529.0,2528.5,3.95489]
["bitfinex","ETHUSD",1725055861118,3.95414,2529.0,2528.5,3.95483]
["bitfinex","ETHUSD",1725055861426,3.95414,2529.0,2528.4,3.95506]
["bitfinex","ETHUSD",1725055861722,0.43906038,2529.1,2528.4,3.95506]
["bitfinex","ETHUSD",1725055861723,6.26076,2528.9,2528.4,3.95506]
["bitfinex","ETHUSD",1725055863126,6.26076,2528.9,2527.6,5.72049958]
["bitfinex","ETHUSD",1725055863127,2.4215,2528.8,2527.6,5.72049958]
["bitfinex","ETHUSD",1725055863315,3.9547,2528.7,2528.2,3.95537]
["bitfinex","ETHUSD",1725055863616,8.6535589,2528.7,2528.2,3.95537]
["bitfinex","ETHUSD",1725055863985,3.95475,2528.6,2528.2,3.95537]
["bitfinex","ETHUSD",1725055864211,3.95475,2528.6,2528.1,3.95552]
["bitfinex","ETHUSD",1725055864404,2.4215,2528.8,2528.4,3.95499]
["bitfinex","ETHUSD",1725055864718,10.33048,2528.8,2528.3,3.95521]
["bitfinex","ETHUSD",1725055865019,3.95482,2528.6,2528.1,3.95545]
["bitfinex","ETHUSD",1725055865531,6.37659,2528.4,2528.0,3.95567]
["bitfinex","ETHUSD",1725055865722,6.37659,2528.4,2527.8,3.95594]
["bitfinex","ETHUSD",1725055865723,3.95523,2528.3,2527.8,3.95594]
["bitfinex","ETHUSD",1725055865923,2.4215,2528.4,2528.0,7.91138]
["bitfinex","ETHUSD",1725055866227,2.4215,2528.4,2528.0,3.95569]
["bitfinex","ETHUSD",1725055867398,2.4215,2528.4,2528.1,3.95549]
["bitfinex","ETHUSD",1725055867789,0.90490169,2528.5,2527.4,3.95652]
["bitfinex","ETHUSD",1725055867790,3.95579,2528.0,2527.4,3.95652]
["bitfinex","ETHUSD",1725055867984,2.493,2527.9,2527.3,3.95679]
["bitfinex","ETHUSD",1725055868236,6.44885,2527.9,2527.4,3.95654]
["bitfinex","ETHUSD",1725055868387,6.44885,2527.9,2526.7,3.95766]
["bitfinex","ETHUSD",1725055868388,6.44933,2527.6,2526.7,3.95766]
["bitfinex","ETHUSD",1725055868586,6.44933,2527.6,2526.7,3.95762]
["bitfinex","ETHUSD",1725055868587,3.95663,2527.4,2526.7,3.95762]
["bitfinex","ETHUSD",1725055868784,0.97559296,2527.5,2526.9,3.95738]
["bitfinex","ETHUSD",1725055868985,0.97559296,2527.5,2527.0,0.04238944]
["bitfinex","ETHUSD",1725055869200,4.6992423,2527.4,2527.0,0.04238944]
["bitfinex","ETHUSD",1725055869423,4.6992423,2527.4,2526.7,3.95762]
["bitfinex","ETHUSD",1725055869733,3.95694,2527.2,2527.1,0.04280849]
["bitfinex","ETHUSD",1725055869928,3.95694,2527.2,2526.5,3.95799]
["bitfinex","ETHUSD",1725055869929,2.493,2527.1,2526.5,3.95799]
["bitfinex","ETHUSD",1725055870328,6.45014,2527.1,2526.6,0.04301891]
["bitfinex","ETHUSD",1725055870498,3.95726,2527.0,2526.6,0.04301891]
["bitfinex","ETHUSD",1725055870899,3.95726,2527.0,2526.3,3.95829]
["bitfinex","ETHUSD",1725055871128,3.95726,2527.0,2526.7,0.04297682]
["bitfinex","ETHUSD",1725055871298,3.95726,2527.0,2526.3,3.95829]
["bitfinex","ETHUSD",1725055871481,3.95726,2527.0,2526.8,0.04293473]
["bitfinex","ETHUSD",1725055871685,2.493,2527.1,2526.3,3.95829]
["bitfinex","ETHUSD",1725055871888,2.493,2527.1,2526.9,0.04289265]
["bitfinex","ETHUSD",1725055872082,2.493,2527.1,2526.4,0.395829]
["bitfinex","ETHUSD",1725055872327,2.493,2527.1,2527.0,0.04285056]
["bitfinex","ETHUSD",1725055872535,2.493,2527.1,2526.3,3.95829]
["bitfinex","ETHUSD",1725055872734,2.493,2527.1,2525.9,2.3835]
["bitfinex","ETHUSD",1725055872735,2.493,2527.1,2527.0,0.04285056]
["bitfinex","ETHUSD",1725055872890,2.493,2527.1,2526.6,3.95776]
["bitfinex","ETHUSD",1725055873087,2.493,2527.1,2527.0,0.04312617]
["bitfinex","ETHUSD",1725055873341,2.493,2527.1,2526.5,3.95804]
["bitfinex","ETHUSD",1725055873489,2.493,2527.1,2527.0,0.04312617]
["bitfinex","ETHUSD",1725055874035,3.137996,2527.1,2526.5,3.95793]
["bitfinex","ETHUSD",1725055874191,2.493,2527.1,2527.0,0.04312617]
["bitfinex","ETHUSD",1725055874390,2.493,2527.1,2526.5,3.95793]
["bitfinex","ETHUSD",1725055874588,2.493,2527.1,2526.6,0.04329452]
["bitfinex","ETHUSD",1725055875890,6.45012,2527.1,2526.6,0.04329452]
["bitfinex","ETHUSD",1725055876918,3.95727,2527.0,2526.6,0.04329452]
["bitfinex","ETHUSD",1725055879408,7.91461,2527.0,2526.6,0.04329452]
["bitfinex","ETHUSD",1725055879738,2.493,2527.1,2526.6,0.04329452]
["bitfinex","ETHUSD",1725055879739,6.4501,2527.1,2526.6,0.04329452]
["bitfinex","ETHUSD",1725055879894,6.4501,2527.1,2526.6,4.00108452]
["bitfinex","ETHUSD",1725055879895,2.493,2527.1,2526.6,4.00108452]
["bitfinex","ETHUSD",1725055880440,2.493,2527.1,2526.7,3.9577]
["bitfinex","ETHUSD",1725055880587,7.4,2527.3,2526.7,0.79589145]
["bitfinex","ETHUSD",1725055880784,7.4,2527.3,2526.3,3.95834]
["bitfinex","ETHUSD",1725055880785,7.4,2527.3,2527.0,3.95724]
["bitfinex","ETHUSD",1725055881032,7.4,2527.3,2527.1,0.04386877]
["bitfinex","ETHUSD",1725055881238,7.4,2527.3,2527.1,4.00092877]
["bitfinex","ETHUSD",1725055881934,7.4,2527.3,2527.2,3.95694]
["bitfinex","ETHUSD",1725055882088,7.813,2527.4,2527.2,7.91379]
["bitfinex","ETHUSD",1725055882295,5.32,2527.4,2527.3,3.95679]
["bitfinex","ETHUSD",1725055882854,5.32,2527.4,2527.3,7.9572987]
["bitfinex","ETHUSD",1725055882987,5.32,2527.4,2527.3,9.14873557]
["bitfinex","ETHUSD",1725055883192,7.4,2527.7,2527.6,3.95632]
["bitfinex","ETHUSD",1725055883193,5.32,2527.7,2527.6,3.95632]
["bitfinex","ETHUSD",1725055883443,5.32,2527.9,2527.8,3.956]
["bitfinex","ETHUSD",1725055883594,7.7316,2528.1,2527.8,3.956]
["bitfinex","ETHUSD",1725055884435,7.7316,2528.1,2527.0,2.4274]
["bitfinex","ETHUSD",1725055884436,5.32,2528.1,2528.0,7.91138]
["bitfinex","ETHUSD",1725055884805,5.32,2528.4,2528.3,3.95522]
["bitfinex","ETHUSD",1725055885145,5.32,2528.4,2528.3,7.95331284]
["bitfinex","ETHUSD",1725055885518,5.32,2528.4,2528.3,3.99809284]
["bitfinex","ETHUSD",1725055887231,5.32,2528.4,2528.3,0.04287284]
["bitfinex","ETHUSD",1725055887636,5.32,2528.4,2528.1,7.91084]
["bitfinex","ETHUSD",1725055887835,5.32,2528.4,2528.3,0.04256148]
["bitfinex","ETHUSD",1725055888055,5.32,2528.4,2528.2,0.04260352]
["bitfinex","ETHUSD",1725055888056,3.95522,2528.3,2528.2,0.04260352]
["bitfinex","ETHUSD",1725055888275,12.66508,2528.4,2527.5,3.95638]
["bitfinex","ETHUSD",1725055888582,16.62024,2528.4,2527.9,3.95575]
["bitfinex","ETHUSD",1725055888886,12.66508,2528.4,2527.9,3.95575]
["bitfinex","ETHUSD",1725055889194,16.62024,2528.4,2527.9,3.95575]
["bitfinex","ETHUSD",1725055889377,12.66508,2528.4,2527.9,3.95575]
["bitfinex","ETHUSD",1725055890975,12.66508,2528.4,2527.9,7.91152]
["bitfinex","ETHUSD",1725055891182,12.66508,2528.4,2528.0,3.95568]
["bitfinex","ETHUSD",1725055891764,1.266508,2528.3,2527.9,3.95575]
["bitfinex","ETHUSD",1725055891953,5.221808,2528.3,2527.8,3.956]
["bitfinex","ETHUSD",1725055892537,1.266508,2528.3,2527.9,3.95584]
["bitfinex","ETHUSD",1725055892766,1.266508,2528.3,2527.9,3.95577]
["bitfinex","ETHUSD",1725055893603,1.3931588,2528.2,2527.8,3.956]
["bitfinex","ETHUSD",1725055897307,5.3486288,2528.2,2527.7,3.95603]
["bitfinex","ETHUSD",1725055897621,0.93039688,2528.1,2527.7,7.91212]
["bitfinex","ETHUSD",1725055899121,0.93039688,2528.1,2527.8,0.04228641]
["bitfinex","ETHUSD",1725055900499,2.308,2528.0,2527.8,0.04228641]
["bitfinex","ETHUSD",1725055900928,2.308,2528.0,2527.9,3.95585]
["bitfinex","ETHUSD",1725055901437,2.308,2528.0,2527.9,3.99810634]
["bitfinex","ETHUSD",1725055904284,2.77115557,2528.0,2527.9,0.04225634]
["bitfinex","ETHUSD",1725055906699,8.09115557,2528.0,2527.9,0.04225634]
["bitfinex","ETHUSD",1725055907010,8.09115557,2528.0,2527.4,3.95651]
["bitfinex","ETHUSD",1725055907304,8.09115557,2528.0,2527.1,3.95701]
["bitfinex","ETHUSD",1725055907305,8.09115557,2528.0,2527.7,3.95616]
["bitfinex","ETHUSD",1725055907508,0.90215525,2527.9,2527.7,3.95616]
["bitfinex","ETHUSD",1725055907707,0.90215525,2527.9,2527.8,0.04241816]
["bitfinex","ETHUSD",1725055907901,8.09115557,2528.0,2527.8,0.04241816]
["bitfinex","ETHUSD",1725055909951,8.09115557,2528.0,2527.9,3.95585]
["bitfinex","ETHUSD",1725055910269,5.32,2528.0,2527.9,3.99826203]
["bitfinex","ETHUSD",1725055912777,5.32,2528.2,2527.9,3.99826203]
["bitfinex","ETHUSD",1725055912948,5.32,2528.2,2528.0,3.95568]
["bitfinex","ETHUSD",1725055913149,5.32,2528.2,2528.0,3.95561]
["bitfinex","ETHUSD",1725055913381,5.32,2528.2,2528.1,0.0422414]
["bitfinex","ETHUSD",1725055914376,6.532088,2528.2,2528.1,0.0422414]
["bitfinex","ETHUSD",1725055917047,6.532088,2528.2,2527.8,3.95586]
["bitfinex","ETHUSD",1725055917574,6.532088,2528.2,2527.9,3.99799357]
["bitfinex","ETHUSD",1725055917971,6.532088,2528.2,2528.0,3.95569]
["bitfinex","ETHUSD",1725055918175,5.32,2528.2,2528.1,3.95553]
["bitfinex","ETHUSD",1725055918487,5.32,2528.2,2528.1,3.99772948]
["bitfinex","ETHUSD",1725055919196,5.32,2528.2,2528.1,7.95325948]
["bitfinex","ETHUSD",1725055920009,5.32,2528.2,2528.1,13.09968443]
["bitfinex","ETHUSD",1725055920221,5.32,2528.2,2528.1,15.37418443]
["bitfinex","ETHUSD",1725055923523,5.32,2528.2,2528.1,13.09968443]
["bitfinex","ETHUSD",1725055923821,5.32,2528.2,2528.1,7.95325948]
["bitfinex","ETHUSD",1725055924424,7.4,2528.5,2528.1,7.95325948]
["bitfinex","ETHUSD",1725055924425,5.32,2528.4,2528.3,3.95522]
["bitfinex","ETHUSD",1725055924597,5.32,2528.4,2528.3,3.9952834]
["bitfinex","ETHUSD",1725055924796,5.32,2528.4,2528.3,7.9505034]
["bitfinex","ETHUSD",1725055926526,5.32,2528.4,2528.3,8.74555374]
["bitfinex","ETHUSD",1725055929733,5.32,2528.4,2528.3,7.9505034]
["bitfinex","ETHUSD",1725055930564,2.2958,2528.8,2528.3,7.9505034]
["bitfinex","ETHUSD",1725055930565,5.32,2528.7,2528.6,3.95475]
["bitfinex","ETHUSD",1725055930911,5.32,2528.7,2528.6,3.99468131]
["bitfinex","ETHUSD",1725055931121,6.08158,2528.7,2528.6,3.99468131]
["bitfinex","ETHUSD",1725055933318,5.32,2528.7,2528.6,3.99468131]
["bitfinex","ETHUSD",1725055934224,5.32,2528.7,2528.6,7.94943131]
["bitfinex","ETHUSD",1725055935013,5.32,2528.7,2528.6,11.90418131]
["bitfinex","ETHUSD",1725055935991,5.32,2529.0,2528.9,11.86284]
["bitfinex","ETHUSD",1725055936116,5.32,2529.0,2528.9,13.049124]
["bitfinex","ETHUSD",1725055936312,5.32,2529.0,2528.9,13.08876168]
["bitfinex","ETHUSD",1725055937727,5.32,2529.0,2528.9,9.13448168]
["bitfinex","ETHUSD",1725055938159,5.32,2529.0,2528.9,7.94819768]
["bitfinex","ETHUSD",1725055939331,5.32,2529.4,2529.1,3.95393]
["bitfinex","ETHUSD",1725055939862,5.32,2529.4,2529.2,0.0392783]
["bitfinex","ETHUSD",1725055941663,5.32,2529.4,2529.1,3.95391]
["bitfinex","ETHUSD",1725055942031,5.32,2529.4,2528.6,2.4423]
["bitfinex","ETHUSD",1725055942032,5.32,2529.4,2529.3,3.95366]
["bitfinex","ETHUSD",1725055942238,5.32,2529.4,2529.3,3.9928963]
["bitfinex","ETHUSD",1725055950896,5.32,2529.4,2529.3,0.0392363]
["bitfinex","ETHUSD",1725055951265,5.32,2529.4,2529.2,3.95379]
["bitfinex","ETHUSD",1725055951602,5.32,2529.4,2529.3,0.04016906]
["bitfinex","ETHUSD",1725055951903,5.32,2529.4,2529.2,3.95379]
["bitfinex","ETHUSD",1725055952119,5.32,2529.4,2529.3,0.04016906]
["bitfinex","ETHUSD",1725055952488,5.32,2529.4,2529.2,3.95379]
["bitfinex","ETHUSD",1725055952806,5.32,2529.4,2529.3,0.04016906]
["bitfinex","ETHUSD",1725055953406,6.07842,2529.4,2529.1,7.90784]
["bitfinex","ETHUSD",1725055953605,6.07842,2529.4,2529.2,0.04021407]
["bitfinex","ETHUSD",1725055954434,5.32,2529.4,2529.2,0.04021407]
["bitfinex","ETHUSD",1725055954946,5.32,2529.4,2529.2,3.99400407]
["bitfinex","ETHUSD",1725055959882,5.32,2529.4,2529.3,3.95366]
["bitfinex","ETHUSD",1725055960392,5.32,2529.4,2529.3,3.99381624]
["bitfinex","ETHUSD",1725055960949,5.32,2529.4,2529.3,7.94747624]
["bitfinex","ETHUSD",1725055961293,5.32,2529.4,2529.3,3.99381624]
["bitfinex","ETHUSD",1725055966979,5.32,2529.4,2529.3,0.04015624]
["bitfinex","ETHUSD",1725055966980,7.45714596,2529.4,2529.3,0.04015624]
["bitfinex","ETHUSD",1725055967187,13.89384596,2529.4,2529.3,0.04015624]
["bitfinex","ETHUSD",1725055967475,2.4832,2529.3,2528.9,3.95414]
["bitfinex","ETHUSD",1725055967658,3.8725846,2529.3,2529.0,0.04015028]
["bitfinex","ETHUSD",1725055968093,7.8262646,2529.3,2529.0,0.04015028]
["bitfinex","ETHUSD",1725055969122,5.32,2529.2,2529.0,0.04015028]
["bitfinex","ETHUSD",1725055969321,10.39866844,2529.2,2529.0,0.04015028]
["bitfinex","ETHUSD",1725055969537,6.43717,2529.1,2529.0,0.04015028]
["bitfinex","ETHUSD",1725055969743,6.43717,2529.1,2528.7,3.95458]
["bitfinex","ETHUSD",1725055969913,6.43717,2529.1,2529.0,0.03759322]
["bitfinex","ETHUSD",1725055970095,8.25862644,2529.1,2528.7,3.95458]
["bitfinex","ETHUSD",1725055970300,8.25862644,2529.1,2529.0,0.03759322]
["bitfinex","ETHUSD",1725055970499,8.25862644,2529.1,2528.7,3.95458]
["bitfinex","ETHUSD",1725055970733,8.25862644,2529.1,2529.0,0.03759322]
["bitfinex","ETHUSD",1725055970929,8.25862644,2529.1,2528.7,3.95458]
["bitfinex","ETHUSD",1725055971129,8.25862644,2529.1,2529.0,0.04027845]
["bitfinex","ETHUSD",1725055971335,6.43717,2529.1,2528.7,3.95452]
["bitfinex","ETHUSD",1725055971502,6.43717,2529.1,2529.0,0.0400495]
["bitfinex","ETHUSD",1725055971828,6.43717,2529.1,2528.7,3.95452]
["bitfinex","ETHUSD",1725055972031,6.43717,2529.1,2529.0,0.0400495]
["bitfinex","ETHUSD",1725055972238,8.25861244,2529.1,2529.0,0.0400495]
["bitfinex","ETHUSD",1725055972614,8.25861244,2529.1,2528.7,3.95452]
["bitfinex","ETHUSD",1725055972848,8.25861244,2529.1,2529.0,0.0400495]
["bitfinex","ETHUSD",1725055973051,8.25861244,2529.1,2528.7,3.95452]
["bitfinex","ETHUSD",1725055973263,6.43717,2529.1,2529.0,0.0400495]
["bitfinex","ETHUSD",1725055973548,6.43717,2529.1,2528.7,3.95452]
["bitfinex","ETHUSD",1725055973853,6.43717,2529.1,2529.0,0.0400495]
["bitfinex","ETHUSD",1725055974014,6.43717,2529.1,2528.7,3.95452]
["bitfinex","ETHUSD",1725055974551,6.43717,2529.1,2528.8,0.04013954]
["bitfinex","ETHUSD",1725055975110,5.32,2529.0,2528.8,0.04013954]
["bitfinex","ETHUSD",1725055976894,5.32,2529.0,2528.8,3.99456954]
["bitfinex","ETHUSD",1725055980904,5.32,2529.0,2528.9,3.95428]
["bitfinex","ETHUSD",1725055981356,5.32,2529.0,2528.9,3.99441298]
["bitfinex","ETHUSD",1725055981780,5.32,2529.0,2528.9,0.04013298]
["bitfinex","ETHUSD",1725055982294,12.8311126,2529.0,2528.9,0.04023554]
["bitfinex","ETHUSD",1725055982500,12.8311126,2529.0,2528.4,3.95499]
["bitfinex","ETHUSD",1725055982501,10.8894126,2529.0,2528.4,3.95499]
["bitfinex","ETHUSD",1725055982704,11.76607,2528.9,2528.4,3.95499]
["bitfinex","ETHUSD",1725055983381,13.49961826,2528.9,2528.5,3.95491]
["bitfinex","ETHUSD",1725055983582,6.44614,2528.8,2528.4,3.95504]
["bitfinex","ETHUSD",1725055986920,5.32,2528.7,2528.4,3.95504]
["bitfinex","ETHUSD",1725055987838,5.32,2528.7,2528.5,1.37872596]
["bitfinex","ETHUSD",1725055988053,5.32,2529.2,2529.1,7.90794]
["bitfinex","ETHUSD",1725055988191,5.32,2529.2,2529.1,9.28666596]
["bitfinex","ETHUSD",1725055988397,5.32,2529.5,2529.4,7.907]
["bitfinex","ETHUSD",1725055988633,5.32,2529.5,2529.4,13.23922596]
["bitfinex","ETHUSD",1725055988843,5.32,2529.5,2529.4,15.68462596]
["bitfinex","ETHUSD",1725055989022,5.32,2529.5,2529.4,16.82608315]
["bitfinex","ETHUSD",1725055989235,5.32,2529.5,2529.4,16.88048882]
["bitfinex","ETHUSD",1725055989523,5.32,2530.1,2530.0,3.95256]
["bitfinex","ETHUSD",1725055989834,5.32,2530.1,2530.0,7.90512]
["bitfinex","ETHUSD",1725055990039,5.32,2530.1,2530.0,4.00658776]
["bitfinex","ETHUSD",1725055991100,5.32,2530.1,2530.0,7.95914776]
["bitfinex","ETHUSD",1725055991316,5.32,2530.1,2530.0,4.00658776]
["bitfinex","ETHUSD",1725055991517,5.32,2530.1,2530.0,7.95914776]
["bitfinex","ETHUSD",1725055993238,5.32,2530.1,2530.0,0.05402776]
["bitfinex","ETHUSD",1725055993536,7.7805,2530.1,2530.0,4.00658776]
["bitfinex","ETHUSD",1725055997406,7.7805,2530.1,2530.0,7.95914776]
["bitfinex","ETHUSD",1725055997407,5.32,2530.1,2530.0,7.95914776]
["bitfinex","ETHUSD",1725055997747,5.32,2530.1,2530.0,8.35980654]
["bitfinex","ETHUSD",1725055998455,5.32,2530.4,2530.3,7.9042]
["bitfinex","ETHUSD",1725055998944,5.32,2530.4,2530.3,7.96932294]
["bitfinex","ETHUSD",1725056006120,5.32,2530.4,2530.3,9.03568076]
["bitfinex","ETHUSD",1725056007519,5.32,2530.4,2530.3,7.96778752]
["bitfinex","ETHUSD",1725056007726,7.4,2530.8,2530.5,3.95165]
["bitfinex","ETHUSD",1725056007727,5.32,2530.7,2530.5,3.95165]
["bitfinex","ETHUSD",1725056007926,5.32,2530.7,2530.6,3.95163]
["bitfinex","ETHUSD",1725056008120,5.32,2530.7,2530.6,7.90326]
["bitfinex","ETHUSD",1725056008447,14.4247,2531.0,2530.4,0.07903103]
["bitfinex","ETHUSD",1725056008448,5.32,2530.9,2530.4,0.07903103]
["bitfinex","ETHUSD",1725056008613,5.32,2530.9,2530.3,1.75396856]
["bitfinex","ETHUSD",1725056008809,5.32,2530.9,2530.8,3.95131]
["bitfinex","ETHUSD",1725056009008,5.32,2530.9,2530.8,7.90262]
["bitfinex","ETHUSD",1725056009210,5.32,2531.2,2531.1,3.95085]
["bitfinex","ETHUSD",1725056009436,5.32,2531.2,2531.1,7.9017]
["bitfinex","ETHUSD",1725056011434,5.32,2531.2,2531.1,15.12332142]
["bitfinex","ETHUSD",1725056011633,5.32,2531.2,2531.1,14.02934738]
["bitfinex","ETHUSD",1725056011868,5.32,2531.5,2531.4,11.85114]
["bitfinex","ETHUSD",1725056012465,1.0,2531.8,2531.6,7.90014]
["bitfinex","ETHUSD",1725056012466,5.32,2531.7,2531.6,7.90014]
["bitfinex","ETHUSD",1725056012923,5.32,2531.7,2530.7,3.95138]
["bitfinex","ETHUSD",1725056012924,2.2807,2531.6,2531.4,3.95026]
["bitfinex","ETHUSD",1725056013121,2.9127,2531.6,2531.4,3.95026]
["bitfinex","ETHUSD",1725056013427,2.9127,2531.6,2531.3,3.95053]
["bitfinex","ETHUSD",1725056014237,2.9127,2531.6,2531.2,3.95057]
["bitfinex","ETHUSD",1725056014425,0.82327,2531.5,2531.2,3.95057]
["bitfinex","ETHUSD",1725056014751,0.82327,2531.5,2531.1,3.95082]
["bitfinex","ETHUSD",1725056015154,4.7735,2531.5,2531.1,3.95082]
["bitfinex","ETHUSD",1725056015353,4.7735,2531.5,2531.0,3.9509]
["bitfinex","ETHUSD",1725056015664,1.163627,2531.4,2531.0,3.9509]
["bitfinex","ETHUSD",1725056015848,1.163627,2531.4,2531.0,7.90181]
["bitfinex","ETHUSD",1725056016353,1.163627,2531.4,2531.0,3.9509]
["bitfinex","ETHUSD",1725056016525,5.32,2531.3,2530.9,3.95108]
["bitfinex","ETHUSD",1725056016728,2.2807,2531.2,2531.0,3.95099]
["bitfinex","ETHUSD",1725056017069,2.2807,2531.2,2530.9,3.95114]
["bitfinex","ETHUSD",1725056017575,2.2807,2531.2,2530.8,7.90244]
["bitfinex","ETHUSD",1725056017867,2.2807,2531.2,2530.8,3.95121]
["bitfinex","ETHUSD",1725056018423,2.2807,2531.2,2530.9,3.95108]
["bitfinex","ETHUSD",1725056018853,2.2807,2531.2,2530.6,3.95154]
["bitfinex","ETHUSD",1725056019052,2.2807,2531.2,2530.7,3.95138]
["bitfinex","ETHUSD",1725056019226,6.23139,2531.2,2530.7,3.95138]
["bitfinex","ETHUSD",1725056019730,11.55139,2531.2,2530.7,3.95138]
["bitfinex","ETHUSD",1725056019930,0.52647979,2531.1,2530.7,3.95138]
["bitfinex","ETHUSD",1725056020664,4.47734979,2531.1,2530.6,3.95154]
["bitfinex","ETHUSD",1725056020869,3.95104,2531.0,2530.6,3.95154]
["bitfinex","ETHUSD",1725056021368,4.47734979,2531.1,2530.6,3.95154]
["bitfinex","ETHUSD",1725056021660,1.20780498,2531.0,2530.6,3.95154]
["bitfinex","ETHUSD",1725056021972,5.15885498,2531.0,2530.5,3.95175]
["bitfinex","ETHUSD",1725056022174,9.27118,2530.9,2530.5,3.95175]
["bitfinex","ETHUSD",1725056022465,9.27118,2530.9,2530.2,3.95223]
["bitfinex","ETHUSD",1725056022466,11.62003,2530.8,2530.2,3.95223]
["bitfinex","ETHUSD",1725056022666,5.32,2530.5,2530.4,3.95194]
["bitfinex","ETHUSD",1725056022839,5.32,2530.5,2530.2,3.95223]
["bitfinex","ETHUSD",1725056022840,5.32,2530.5,2530.3,3.95207]
["bitfinex","ETHUSD",1725056023463,5.32,2530.5,2530.4,3.95194]
["bitfinex","ETHUSD",1725056025633,5.32,2530.7,2530.4,3.95194]
["bitfinex","ETHUSD",1725056026743,5.32,2530.7,2530.3,3.95207]
["bitfinex","ETHUSD",1725056026744,5.32,2530.7,2530.6,3.95163]
["bitfinex","ETHUSD",1725056026947,5.32,2530.7,2530.6,7.90326]
["bitfinex","ETHUSD",1725056029544,5.32,2530.7,2530.6,3.95163]
["bitfinex","ETHUSD",1725056029744,5.32,2530.7,2530.6,7.90326]
["bitfinex","ETHUSD",1725056030162,5.32,2530.7,2530.6,3.95163]
["bitfinex","ETHUSD",1725056031679,5.32,2530.9,2530.6,3.95163]
["bitfinex","ETHUSD",1725056031836,5.32,2530.9,2530.7,3.95144]
["bitfinex","ETHUSD",1725056032462,5.32,2530.9,2530.8,3.95131]
["bitfinex","ETHUSD",1725056033012,5.32,2530.9,2530.7,3.95144]
["bitfinex","ETHUSD",1725056033013,5.32,2530.9,2530.7,3.95138]
["bitfinex","ETHUSD",1725056033182,5.32,2530.9,2530.4,3.95191]
["bitfinex","ETHUSD",1725056033183,5.32,2530.9,2530.5,3.95165]
["bitfinex","ETHUSD",1725056033365,5.32,2530.9,2530.7,3.9514]
["bitfinex","ETHUSD",1725056033802,5.32,2530.9,2530.7,7.90279]
["bitfinex","ETHUSD",1725056034209,5.32,2530.9,2530.7,3.95139]
["bitfinex","ETHUSD",1725056034422,5.32,2530.9,2530.7,7.90278]
["bitfinex","ETHUSD",1725056034567,5.32,2530.9,2530.8,3.95131]
["bitfinex","ETHUSD",1725056035216,5.32,2530.9,2530.7,3.95139]
["bitfinex","ETHUSD",1725056035597,5.32,2530.9,2530.8,3.95131]
["bitfinex","ETHUSD",1725056037021,5.32,2530.9,2530.8,7.90262]
["bitfinex","ETHUSD",1725056037314,5.32,2530.9,2530.8,8.692882]
["bitfinex","ETHUSD",1725056037496,2.3752,2531.2,2530.8,4.741572]
["bitfinex","ETHUSD",1725056037696,2.3752,2531.2,2530.8,3.95131]
["bitfinex","ETHUSD",1725056038200,2.3752,2531.2,2530.6,6.30742]
["bitfinex","ETHUSD",1725056038201,2.3752,2531.2,2531.0,3.95093]
["bitfinex","ETHUSD",1725056039412,2.3752,2531.2,2530.9,3.95113]
["bitfinex","ETHUSD",1725056039725,3.95087,2531.1,2530.7,3.95136]
["bitfinex","ETHUSD",1725056039932,4.92839,2531.1,2530.7,3.95136]
["bitfinex","ETHUSD",1725056040385,8.87932,2531.1,2530.6,3.95162]
["bitfinex","ETHUSD",1725056040586,6.32629,2531.0,2530.5,3.95172]
["bitfinex","ETHUSD",1725056040823,7.214222,2531.0,2530.5,7.9034]
["bitfinex","ETHUSD",1725056041027,7.214222,2531.0,2530.5,3.9517]
["bitfinex","ETHUSD",1725056041340,3.95116,2530.9,2530.5,3.9517]
["bitfinex","ETHUSD",1725056041635,1.2142682,2530.9,2530.5,3.9517]
["bitfinex","ETHUSD",1725056041792,5.1654482,2530.9,2530.5,3.9517]
["bitfinex","ETHUSD",1725056041992,5.1654482,2530.9,2530.3,3.95197]
["bitfinex","ETHUSD",1725056042317,5.1654482,2530.9,2530.5,3.95178]
["bitfinex","ETHUSD",1725056042514,1.2142682,2530.9,2530.5,7.9035]
["bitfinex","ETHUSD",1725056042718,1.2142682,2530.9,2530.5,3.95172]
["bitfinex","ETHUSD",1725056042921,1.2142682,2530.9,2530.5,3.9517]
["bitfinex","ETHUSD",1725056043105,2.3752,2531.0,2530.6,3.95161]
["bitfinex","ETHUSD",1725056047342,2.3752,2531.0,2530.7,3.95139]
["bitfinex","ETHUSD",1725056048799,2.3752,2531.0,2530.6,3.95154]
["bitfinex","ETHUSD",1725056048998,2.3752,2531.0,2530.7,3.95139]
["bitfinex","ETHUSD",1725056049198,2.3752,2531.0,2530.9,3.95116]
["bitfinex","ETHUSD",1725056049800,2.2521,2531.2,2530.9,3.95116]
["bitfinex","ETHUSD",1725056050042,2.2521,2531.2,2531.0,3.95092]
["bitfinex","ETHUSD",1725056050424,2.2521,2531.2,2531.1,3.95085]
["bitfinex","ETHUSD",1725056050606,2.2521,2531.2,2531.0,3.95092]
["bitfinex","ETHUSD",1725056051742,2.2521,2531.2,2531.1,3.95085]
["bitfinex","ETHUSD",1725056051944,7.4,2531.6,2531.2,3.95068]
["bitfinex","ETHUSD",1725056051945,2.2521,2531.5,2531.2,3.95068]
["bitfinex","ETHUSD",1725056052149,2.2521,2531.5,2531.4,3.95038]
["bitfinex","ETHUSD",1725056052349,9.6521,2531.8,2531.4,3.95038]
["bitfinex","ETHUSD",1725056052549,2.2521,2531.8,2531.4,3.95038]
["bitfinex","ETHUSD",1725056052918,2.2521,2531.8,2531.5,3.95019]
["bitfinex","ETHUSD",1725056053119,2.2521,2531.8,2531.6,3.95005]
["bitfinex","ETHUSD",1725056053435,2.2521,2531.8,2531.7,3.94991]
["bitfinex","ETHUSD",1725056053609,2.2521,2531.8,2531.6,7.90002]
["bitfinex","ETHUSD",1725056053827,2.2521,2531.8,2531.7,3.94991]
["bitfinex","ETHUSD",1725056054037,2.2521,2531.8,2531.6,3.94997]
["bitfinex","ETHUSD",1725056055036,3.95011,2531.6,2531.2,3.95069]
["bitfinex","ETHUSD",1725056055352,2.2521,2531.7,2531.4,3.95035]
["bitfinex","ETHUSD",1725056055521,3.33513786,2531.7,2531.4,3.95035]
["bitfinex","ETHUSD",1725056055922,7.28504786,2531.7,2531.3,3.95051]
["bitfinex","ETHUSD",1725056056516,7.28504786,2531.7,2531.1,3.9507]
["bitfinex","ETHUSD",1725056056517,3.95007,2531.6,2531.1,3.9507]
["bitfinex","ETHUSD",1725056056750,3.95007,2531.6,2530.6,7.44]
["bitfinex","ETHUSD",1725056056751,3.95054,2531.3,2530.9,3.95113]
["bitfinex","ETHUSD",1725056056947,2.2521,2531.4,2530.9,3.95113]
["bitfinex","ETHUSD",1725056056948,2.2521,2531.2,2530.9,3.95113]
["bitfinex","ETHUSD",1725056057649,2.2521,2531.2,2530.9,7.90222]
["bitfinex","ETHUSD",1725056057855,2.2521,2531.2,2530.9,3.95109]
["bitfinex","ETHUSD",1725056058585,2.2521,2531.2,2530.5,3.95169]
["bitfinex","ETHUSD",1725056058586,2.872356,2531.2,2530.8,3.9513]
["bitfinex","ETHUSD",1725056058752,2.2521,2531.2,2530.8,3.9513]
["bitfinex","ETHUSD",1725056059236,6.20281,2531.2,2530.8,3.9513]
["bitfinex","ETHUSD",1725056059452,3.95071,2531.2,2530.6,3.95152]
["bitfinex","ETHUSD",1725056059767,3.95118,2530.9,2530.5,3.95177]
["bitfinex","ETHUSD",1725056061138,2.2521,2531.0,2530.5,3.95177]
["bitfinex","ETHUSD",1725056061341,2.2521,2531.0,2530.8,3.95131]
["bitfinex","ETHUSD",1725056064951,2.3595,2531.3,2530.9,3.95116]
["bitfinex","ETHUSD",1725056065145,2.3595,2531.3,2531.1,3.95084]
["bitfinex","ETHUSD",1725056065464,2.3595,2531.3,2531.1,3.95076]
["bitfinex","ETHUSD",1725056065818,2.3595,2531.3,2531.0,3.95099]
["bitfinex","ETHUSD",1725056068460,2.3595,2531.3,2531.1,3.95084]
["bitfinex","ETHUSD",1725056068670,2.3595,2531.3,2531.2,3.95069]
["bitfinex","ETHUSD",1725056069876,2.3595,2531.3,2531.0,3.95097]
["bitfinex","ETHUSD",1725056070085,2.3595,2531.3,2531.1,3.95076]
["bitfinex","ETHUSD",1725056071795,3.730474,2531.3,2531.1,3.95076]
["bitfinex","ETHUSD",1725056072290,2.3595,2531.3,2531.1,7.90154]
["bitfinex","ETHUSD",1725056072489,11.35024,2531.5,2531.2,3.95058]
["bitfinex","ETHUSD",1725056072490,2.3514,2531.4,2531.2,3.95058]
["bitfinex","ETHUSD",1725056074510,2.981547,2531.4,2531.1,3.95083]
["bitfinex","ETHUSD",1725056075906,2.981547,2531.4,2531.1,3.95077]
["bitfinex","ETHUSD",1725056076204,2.3514,2531.3,2530.9,3.95104]
["bitfinex","ETHUSD",1725056076410,3.0445787,2531.3,2531.0,3.951]
["bitfinex","ETHUSD",1725056076762,3.9507,2531.2,2530.8,3.95129]
["bitfinex","ETHUSD",1725056076963,2.3514,2531.1,2530.8,3.95129]
["bitfinex","ETHUSD",1725056077155,2.3514,2531.1,2530.7,3.95141]
["bitfinex","ETHUSD",1725056078101,6.30231,2531.1,2530.7,3.95141]
["bitfinex","ETHUSD",1725056078397,7.39756069,2531.1,2530.7,3.95141]
["bitfinex","ETHUSD",1725056081007,2.3514,2531.0,2530.7,3.95141]
["bitfinex","ETHUSD",1725056081162,3.95123,2530.9,2530.4,3.95185]
["bitfinex","ETHUSD",1725056081615,3.95123,2530.9,2530.5,3.95171]
["bitfinex","ETHUSD",1725056082162,3.95123,2530.9,2530.0,3.95244]
["bitfinex","ETHUSD",1725056082163,2.4702,2530.6,2530.0,3.95244]
["bitfinex","ETHUSD",1725056082464,2.4702,2530.4,2530.1,3.9524]
["bitfinex","ETHUSD",1725056082682,2.4702,2530.4,2530.0,7.90491]
["bitfinex","ETHUSD",1725056083209,2.4702,2530.4,2529.9,3.95272]
["bitfinex","ETHUSD",1725056083210,3.95216,2530.3,2529.9,3.95272]
["bitfinex","ETHUSD",1725056083762,6.42218,2530.4,2529.9,3.95262]
["bitfinex","ETHUSD",1725056083972,2.4702,2530.2,2529.9,3.95262]
["bitfinex","ETHUSD",1725056084205,2.4702,2530.2,2529.7,3.95288]
["bitfinex","ETHUSD",1725056084388,2.4702,2530.1,2529.7,3.95288]
["bitfinex","ETHUSD",1725056086111,2.4702,2530.1,2529.8,3.95287]
["bitfinex","ETHUSD",1725056087105,2.3465,2530.4,2529.9,3.95263]
["bitfinex","ETHUSD",1725056087280,7.43372,2530.4,2529.9,3.95263]
["bitfinex","ETHUSD",1725056087605,3.95211,2530.3,2529.9,3.95263]
["bitfinex","ETHUSD",1725056091144,7.43365,2530.4,2529.9,7.90528]
["bitfinex","ETHUSD",1725056091338,7.43365,2530.4,2530.0,3.95252]
["bitfinex","ETHUSD",1725056091543,1.878555,2530.3,2530.0,3.95252]
["bitfinex","ETHUSD",1725056091713,3.48169,2530.4,2530.1,3.95232]
["bitfinex","ETHUSD",1725056094441,3.48169,2530.4,2530.1,7.90466]
["bitfinex","ETHUSD",1725056094600,2.3465,2530.4,2530.1,3.95232]
["bitfinex","ETHUSD",1725056101223,2.3465,2530.4,2530.2,3.95224]
["bitfinex","ETHUSD",1725056102855,2.3465,2530.4,2530.1,3.95239]
["bitfinex","ETHUSD",1725056104284,2.3465,2530.4,2530.2,3.95224]
["bitfinex","ETHUSD",1725056107521,2.3465,2530.4,2530.3,3.9521]
["bitfinex","ETHUSD",1725056107693,2.88115,2530.4,2530.3,3.9521]
["bitfinex","ETHUSD",1725056107841,2.3465,2530.4,2530.3,3.9521]
["bitfinex","ETHUSD",1725056108042,10.2581578,2530.7,2530.6,3.95163]
["bitfinex","ETHUSD",1725056108239,0.4138578,2530.7,2530.6,7.90326]
["bitfinex","ETHUSD",1725056108480,2.4443,2531.2,2531.0,3.95093]
["bitfinex","ETHUSD",1725056108649,2.4443,2531.2,2531.1,3.95085]
["bitfinex","ETHUSD",1725056109493,2.4443,2531.2,2531.0,3.95093]
["bitfinex","ETHUSD",1725056109646,2.4443,2531.2,2531.0,7.90181]
["bitfinex","ETHUSD",1725056110251,2.4443,2531.2,2531.0,7.90182]
["bitfinex","ETHUSD",1725056110792,2.4443,2531.2,2531.0,3.9509]
["bitfinex","ETHUSD",1725056110793,2.68873,2531.2,2531.0,3.9509]
["bitfinex","ETHUSD",1725056111970,0.24443,2531.2,2531.0,3.9509]
["bitfinex","ETHUSD",1725056112293,6.39444,2531.6,2531.1,3.95085]
["bitfinex","ETHUSD",1725056112455,3.55,2531.5,2531.1,3.95085]
["bitfinex","ETHUSD",1725056112785,2.4443,2531.6,2531.4,3.95038]
["bitfinex","ETHUSD",1725056113142,2.4443,2531.6,2531.5,7.90044]
["bitfinex","ETHUSD",1725056113581,7.89841,2532.2,2531.7,3.94989]
["bitfinex","ETHUSD",1725056113582,2.4443,2532.2,2531.7,3.94989]
["bitfinex","ETHUSD",1725056113827,2.4443,2532.2,2531.8,3.94964]
["bitfinex","ETHUSD",1725056114788,6.39344,2532.2,2531.8,3.94964]
["bitfinex","ETHUSD",1725056114951,0.96967686,2532.1,2531.8,3.94964]
["bitfinex","ETHUSD",1725056115381,0.96967686,2532.1,2531.9,3.94954]
["bitfinex","ETHUSD",1725056115745,2.4443,2532.2,2531.9,3.94954]
["bitfinex","ETHUSD",1725056116845,2.4443,2532.2,2531.8,3.94964]
["bitfinex","ETHUSD",1725056118545,2.4443,2532.2,2531.9,3.94952]
["bitfinex","ETHUSD",1725056119194,2.4443,2532.2,2531.9,3.94958]
["bitfinex","ETHUSD",1725056119400,2.4443,2532.2,2532.1,3.94929]
["bitfinex","ETHUSD",1725056119826,2.4443,2532.2,2531.2,6.624639]
["bitfinex","ETHUSD",1725056119827,2.98873,2532.2,2531.7,3.94984]
["bitfinex","ETHUSD",1725056120028,6.39351,2532.2,2531.7,3.94984]
["bitfinex","ETHUSD",1725056120247,6.39351,2532.2,2531.8,3.94967]
["bitfinex","ETHUSD",1725056121201,2.4443,2532.2,2531.8,3.94967]
["bitfinex","ETHUSD",1725056122426,6.39344,2532.2,2531.8,3.94967]
["bitfinex","ETHUSD",1725056126331,2.4443,2532.2,2531.8,3.94967]
["bitfinex","ETHUSD",1725056127658,2.4443,2532.2,2532.0,3.94937]
["bitfinex","ETHUSD",1725056129034,2.4443,2532.2,2531.8,3.9496]
["bitfinex","ETHUSD",1725056129623,3.94942,2532.1,2531.6,7.89989]
["bitfinex","ETHUSD",1725056129823,3.94942,2532.1,2531.6,3.94994]
["bitfinex","ETHUSD",1725056130022,3.778524,2532.2,2531.8,3.94961]
["bitfinex","ETHUSD",1725056130223,2.4443,2532.2,2531.8,7.89929]
["bitfinex","ETHUSD",1725056130451,6.39344,2532.2,2531.8,3.94961]
["bitfinex","ETHUSD",1725056130658,7.727679,2532.2,2531.6,3.94995]
["bitfinex","ETHUSD",1725056130856,3.94935,2532.1,2531.6,7.89994]
["bitfinex","ETHUSD",1725056132459,3.94935,2532.1,2531.7,3.94984]
["bitfinex","ETHUSD",1725056133020,4.45383505,2532.1,2531.7,3.94984]
["bitfinex","ETHUSD",1725056134219,2.4443,2532.2,2531.8,3.94964]
["bitfinex","ETHUSD",1725056135249,6.39349,2532.2,2531.8,3.94964]
["bitfinex","ETHUSD",1725056135547,3.94931,2532.1,2531.7,3.94989]
["bitfinex","ETHUSD",1725056135754,6.23872,2531.9,2531.5,3.95008]
["bitfinex","ETHUSD",1725056135922,6.23872,2531.9,2531.5,7.90023]
["bitfinex","ETHUSD",1725056136122,2.2891,2531.9,2531.5,7.90023]
["bitfinex","ETHUSD",1725056136349,2.2891,2531.9,2531.5,3.95008]
["bitfinex","ETHUSD",1725056136760,2.2891,2531.9,2531.5,7.9002]
["bitfinex","ETHUSD",1725056137060,2.2891,2531.9,2531.2,3.83948305]
["bitfinex","ETHUSD",1725056137061,1.37608305,2531.7,2530.8,3.95117]
["bitfinex","ETHUSD",1725056137270,3.95049,2531.4,2530.8,3.95117]
["bitfinex","ETHUSD",1725056137568,7.4,2531.7,2530.6,3.95156]
["bitfinex","ETHUSD",1725056137569,3.95085,2531.1,2530.6,3.95156]
["bitfinex","ETHUSD",1725056137738,3.9507,2531.2,2530.6,3.95156]
["bitfinex","ETHUSD",1725056137934,14.17240731,2531.3,2530.8,3.9513]
["bitfinex","ETHUSD",1725056137935,18.12304731,2531.3,2530.8,3.9513]
["bitfinex","ETHUSD",1725056138262,14.17239731,2531.3,2530.8,3.9513]
["bitfinex","ETHUSD",1725056138922,14.17239731,2531.3,2530.7,3.95146]
["bitfinex","ETHUSD",1725056139121,14.17239731,2531.3,2530.8,3.9512]
["bitfinex","ETHUSD",1725056140225,1.41723973,2531.2,2530.8,3.9512]
["bitfinex","ETHUSD",1725056140424,14.17239731,2531.3,2530.8,7.90243]
["bitfinex","ETHUSD",1725056140873,14.17239731,2531.3,2530.9,3.95111]
["bitfinex","ETHUSD",1725056140874,10.22175731,2531.3,2530.9,3.95111]
["bitfinex","ETHUSD",1725056141573,2.82175731,2531.3,2530.9,3.95111]
["bitfinex","ETHUSD",1725056144061,6.77230731,2531.3,2530.9,3.95111]
["bitfinex","ETHUSD",1725056144262,6.77230731,2531.3,2530.8,3.9513]
["bitfinex","ETHUSD",1725056144429,0.67723073,2531.2,2530.8,3.9513]
["bitfinex","ETHUSD",1725056144629,2.3184,2531.1,2530.6,3.95161]
["bitfinex","ETHUSD",1725056144830,6.26927,2531.1,2530.6,3.95153]
["bitfinex","ETHUSD",1725056145075,7.35898407,2531.1,2530.6,3.95153]
["bitfinex","ETHUSD",1725056145575,11.30992407,2531.1,2530.6,3.95153]
["bitfinex","ETHUSD",1725056145882,2.3184,2530.7,2530.3,3.95197]
["bitfinex","ETHUSD",1725056146235,2.3184,2530.6,2530.3,3.95209]
["bitfinex","ETHUSD",1725056146660,2.3184,2530.6,2530.2,3.95224]
["bitfinex","ETHUSD",1725056146661,3.95172,2530.6,2530.2,3.95224]
["bitfinex","ETHUSD",1725056146865,3.95172,2530.6,2529.9,3.95259]
["bitfinex","ETHUSD",1725056146866,3.018889,2530.5,2529.9,3.95259]
["bitfinex","ETHUSD",1725056147178,6.970689,2530.5,2530.0,3.95248]
["bitfinex","ETHUSD",1725056148730,3.018889,2530.5,2530.1,3.95239]
["bitfinex","ETHUSD",1725056148930,2.3919,2530.5,2530.1,7.90473]
["bitfinex","ETHUSD",1725056149362,2.3919,2530.5,2530.1,3.95234]
["bitfinex","ETHUSD",1725056149563,2.3919,2530.5,2530.1,3.95233]
["bitfinex","ETHUSD",1725056150828,3.95202,2530.4,2529.9,3.95258]
["bitfinex","ETHUSD",1725056151277,3.95202,2530.4,2530.0,3.95255]
["bitfinex","ETHUSD",1725056153065,6.34371,2530.5,2530.0,3.95255]
["bitfinex","ETHUSD",1725056155548,3.95195,2530.4,2530.0,3.95255]
["bitfinex","ETHUSD",1725056160686,6.3437,2530.5,2530.1,3.95239]
["bitfinex","ETHUSD",1725056163551,3.95195,2530.4,2530.0,3.95255]
["bitfinex","ETHUSD",1725056163757,2.3247,2530.3,2530.0,3.95255]
["bitfinex","ETHUSD",1725056164174,2.3247,2530.3,2529.8,3.95279]
["bitfinex","ETHUSD",1725056164378,6.27688,2530.3,2529.8,3.95279]
["bitfinex","ETHUSD",1725056164681,1.37788159,2530.1,2529.4,2.3473]
["bitfinex","ETHUSD",1725056164878,1.022883,2530.2,2529.0,3.954]
["bitfinex","ETHUSD",1725056164879,6.27822,2529.4,2529.0,3.954]
["bitfinex","ETHUSD",1725056165102,6.27822,2529.4,2528.9,3.95425]
["bitfinex","ETHUSD",1725056165477,3.95366,2529.3,2528.9,3.95422]
["bitfinex","ETHUSD",1725056165677,6.27821,2529.4,2528.9,3.9542]
["bitfinex","ETHUSD",1725056165912,2.3247,2529.4,2528.9,3.9542]
["bitfinex","ETHUSD",1725056166115,2.3247,2529.4,2529.1,3.95396]
["bitfinex","ETHUSD",1725056166717,2.3247,2529.4,2529.0,3.95411]
["bitfinex","ETHUSD",1725056166870,2.3247,2529.4,2528.6,6.43443]
["bitfinex","ETHUSD",1725056166871,7.301423,2529.4,2528.7,3.95447]
["bitfinex","ETHUSD",1725056167207,6.27827,2529.4,2528.7,3.95447]
["bitfinex","ETHUSD",1725056167780,3.95373,2529.3,2528.9,3.95426]
["bitfinex","ETHUSD",1725056168528,3.95373,2529.3,2528.6,2.4797]
["bitfinex","ETHUSD",1725056168529,6.20886,2529.1,2528.5,3.95479]
["bitfinex","ETHUSD",1725056168815,3.95413,2529.0,2528.6,3.95474]
["bitfinex","ETHUSD",1725056169034,3.9543,2528.9,2528.5,3.9549]
["bitfinex","ETHUSD",1725056169221,3.9543,2528.9,2528.3,3.95509]
["bitfinex","ETHUSD",1725056169222,4.970623,2528.9,2528.3,3.95509]
["bitfinex","ETHUSD",1725056169369,4.970623,2528.9,2528.3,7.91022]
["bitfinex","ETHUSD",1725056169565,4.970623,2528.9,2528.4,3.95505]
["bitfinex","ETHUSD",1725056170412,4.970623,2528.9,2528.1,2.2549]
["bitfinex","ETHUSD",1725056170413,2.2548,2528.7,2528.1,3.9554]
["bitfinex","ETHUSD",1725056170569,3.95478,2528.6,2528.1,3.9554]
["bitfinex","ETHUSD",1725056170768,2.2548,2528.5,2528.1,3.9554]
["bitfinex","ETHUSD",1725056170969,3.95511,2528.4,2527.9,3.9557]
["bitfinex","ETHUSD",1725056171210,3.95536,2528.3,2527.7,7.91206]
["bitfinex","ETHUSD",1725056171381,2.2548,2528.2,2527.7,3.95601]
["bitfinex","ETHUSD",1725056171582,2.2548,2528.2,2527.7,4.351611]
["bitfinex","ETHUSD",1725056171791,2.2548,2528.2,2527.9,3.95583]
["bitfinex","ETHUSD",1725056172512,2.2548,2528.2,2527.8,3.95593]
["bitfinex","ETHUSD",1725056172921,2.2548,2528.2,2528.0,3.95566]
["bitfinex","ETHUSD",1725056174431,2.2548,2528.2,2527.2,2.2549]
["bitfinex","ETHUSD",1725056174716,6.43566,2528.2,2527.7,3.95607]
["bitfinex","ETHUSD",1725056174917,3.95558,2528.1,2527.7,3.95607]
["bitfinex","ETHUSD",1725056175080,3.95558,2528.1,2527.6,3.9563]
["bitfinex","ETHUSD",1725056175291,3.95558,2528.1,2527.5,3.95637]
["bitfinex","ETHUSD",1725056175742,3.95576,2528.0,2527.5,3.95637]
["bitfinex","ETHUSD",1725056175924,3.95558,2528.1,2527.4,3.95662]
["bitfinex","ETHUSD",1725056175925,2.2548,2527.8,2527.4,3.95662]
["bitfinex","ETHUSD",1725056177334,2.2548,2527.8,2527.5,3.9564]
["bitfinex","ETHUSD",1725056177489,2.2548,2527.8,2527.4,3.95662]
["bitfinex","ETHUSD",1725056177691,2.2548,2527.8,2527.5,3.95646]
["bitfinex","ETHUSD",1725056177895,2.2548,2527.8,2527.5,7.91285]
["bitfinex","ETHUSD",1725056178125,2.2548,2527.8,2527.5,3.95639]
["bitfinex","ETHUSD",1725056178819,2.2548,2527.8,2527.4,3.95663]
["bitfinex","ETHUSD",1725056179413,3.271462,2527.8,2527.4,3.95663]
["bitfinex","ETHUSD",1725056179728,3.271462,2527.8,2527.2,3.95679]
["bitfinex","ETHUSD",1725056179923,6.21096,2527.7,2527.0,3.95713]
["bitfinex","ETHUSD",1725056180100,3.95655,2527.5,2527.0,7.91429]
["bitfinex","ETHUSD",1725056180296,3.95655,2527.5,2527.0,3.95713]
["bitfinex","ETHUSD",1725056180724,3.95655,2527.5,2527.0,7.91431]
["bitfinex","ETHUSD",1725056181128,2.8048,2527.7,2527.0,0.821431]
["bitfinex","ETHUSD",1725056181308,2.8048,2527.7,2527.3,3.95665]
["bitfinex","ETHUSD",1725056181704,2.2548,2527.7,2527.3,3.95665]
["bitfinex","ETHUSD",1725056181898,2.2548,2527.7,2527.6,3.95632]
["bitfinex","ETHUSD",1725056182403,2.2548,2527.7,2527.4,7.913]
["bitfinex","ETHUSD",1725056182603,2.2548,2527.7,2527.5,3.95643]
["bitfinex","ETHUSD",1725056184059,2.2548,2527.7,2527.4,3.95647]
["bitfinex","ETHUSD",1725056184641,2.2548,2527.7,2527.4,7.91302]
["bitfinex","ETHUSD",1725056185069,2.2548,2527.7,2527.4,3.95647]
["bitfinex","ETHUSD",1725056185224,2.2548,2527.7,2527.4,7.91302]
["bitfinex","ETHUSD",1725056185563,2.2548,2527.7,2527.6,3.95632]
["bitfinex","ETHUSD",1725056186158,2.4701,2528.0,2527.7,3.95605]
["bitfinex","ETHUSD",1725056186963,2.4701,2528.0,2527.6,3.95632]
["bitfinex","ETHUSD",1725056187176,0.98701,2527.9,2527.6,3.95622]
["bitfinex","ETHUSD",1725056187377,2.4701,2528.0,2527.7,3.95608]
["bitfinex","ETHUSD",1725056187663,2.4701,2528.0,2527.6,3.95622]
["bitfinex","ETHUSD",1725056187873,3.852649,2528.0,2527.6,3.95622]
["bitfinex","ETHUSD",1725056188030,3.852649,2528.0,2527.6,7.91246]
["bitfinex","ETHUSD",1725056188431,3.852649,2528.0,2527.7,3.95615]
["bitfinex","ETHUSD",1725056189641,2.4475,2527.9,2527.7,3.95615]
["bitfinex","ETHUSD",1725056190142,2.4475,2527.9,2527.8,3.956]
["bitfinex","ETHUSD",1725056190526,2.4475,2527.9,2527.7,3.95609]
["bitfinex","ETHUSD",1725056191835,2.4475,2527.9,2527.8,3.956]
["bitfinex","ETHUSD",1725056192030,2.4475,2528.2,2527.8,4.747209]
["bitfinex","ETHUSD",1725056192268,2.86160068,2528.7,2528.5,3.95482]
["bitfinex","ETHUSD",1725056192467,2.86160068,2528.7,2528.4,3.95495]
["bitfinex","ETHUSD",1725056192645,2.86160068,2528.7,2528.5,3.95483]
["bitfinex","ETHUSD",1725056192646,2.4475,2528.7,2528.5,3.95483]
["bitfinex","ETHUSD",1725056192832,2.4475,2528.7,2528.4,3.95495]
["bitfinex","ETHUSD",1725056193275,2.4475,2528.7,2528.3,3.95522]
["bitfinex","ETHUSD",1725056193448,2.69225,2528.7,2528.3,3.95522]
["bitfinex","ETHUSD",1725056194246,2.4475,2528.7,2528.5,3.95476]
["bitfinex","ETHUSD",1725056194450,2.4475,2528.7,2528.6,3.95475]
["bitfinex","ETHUSD",1725056194892,2.4475,2528.7,2528.5,3.95476]
["bitfinex","ETHUSD",1725056195191,2.4475,2528.7,2528.4,3.95505]
["bitfinex","ETHUSD",1725056196073,2.4475,2528.7,2528.5,3.9549]
["bitfinex","ETHUSD",1725056196452,2.4475,2528.7,2528.5,7.90973]
["bitfinex","ETHUSD",1725056196982,2.4475,2528.7,2528.5,3.95483]
["bitfinex","ETHUSD",1725056200338,5.4475,2528.9,2528.6,3.95461]
["bitfinex","ETHUSD",1725056200541,2.4475,2528.9,2528.7,3.95459]
["bitfinex","ETHUSD",1725056200977,2.4475,2528.9,2528.6,3.95475]
["bitfinex","ETHUSD",1725056201663,3.387649,2528.9,2528.5,7.90965]
["bitfinex","ETHUSD",1725056201867,3.387649,2528.9,2528.5,3.95482]
["bitfinex","ETHUSD",1725056202798,3.387649,2528.9,2528.5,7.90964]
["bitfinex","ETHUSD",1725056203898,3.387649,2528.9,2528.5,3.95482]
["bitfinex","ETHUSD",1725056204299,3.387649,2528.9,2528.5,7.90966]
["bitfinex","ETHUSD",1725056204474,1.0341789,2528.8,2528.5,7.90966]
["bitfinex","ETHUSD",1725056204797,1.0341789,2528.8,2528.5,3.95482]
["bitfinex","ETHUSD",1725056205374,1.0341789,2528.8,2528.5,7.90965]
["bitfinex","ETHUSD",1725056205779,1.0341789,2528.8,2528.5,3.95482]
["bitfinex","ETHUSD",1725056208494,2.4649,2528.7,2528.3,3.95509]
["bitfinex","ETHUSD",1725056208696,2.4649,2528.7,2528.1,3.95542]
["bitfinex","ETHUSD",1725056208697,7.16321789,2528.7,2528.2,3.95536]
["bitfinex","ETHUSD",1725056209014,3.95476,2528.6,2528.2,3.95536]
["bitfinex","ETHUSD",1725056209245,5.06655779,2528.6,2528.2,3.95536]
["bitfinex","ETHUSD",1725056209517,5.06655779,2528.6,2528.1,7.91089]
["bitfinex","ETHUSD",1725056209728,2.4649,2528.5,2528.1,3.95542]
["bitfinex","ETHUSD",1725056210322,2.4649,2528.5,2528.2,3.95537]
["bitfinex","ETHUSD",1725056212388,6.96585486,2528.5,2528.0,3.95556]
["bitfinex","ETHUSD",1725056213413,3.95514,2528.4,2528.0,3.95556]
["bitfinex","ETHUSD",1725056213720,2.4649,2528.3,2528.0,3.95556]
["bitfinex","ETHUSD",1725056214419,2.4649,2528.3,2527.8,11.39591]
["bitfinex","ETHUSD",1725056214420,3.9554,2528.2,2527.8,11.39599]
["bitfinex","ETHUSD",1725056214622,3.9554,2528.2,2527.5,3.30973329]
["bitfinex","ETHUSD",1725056214623,3.95585,2527.9,2527.5,3.95639]
["bitfinex","ETHUSD",1725056214830,2.4649,2528.1,2527.5,3.95639]
["bitfinex","ETHUSD",1725056214831,3.95569,2528.0,2527.5,3.95639]
["bitfinex","ETHUSD",1725056214985,7.062935,2527.9,2527.4,3.95661]
["bitfinex","ETHUSD",1725056215184,3.95602,2527.8,2527.4,3.95661]
["bitfinex","ETHUSD",1725056215426,5.0578885,2527.8,2527.4,3.95661]
["bitfinex","ETHUSD",1725056218031,1.1018685,2527.8,2527.4,3.95661]
["bitfinex","ETHUSD",1725056218235,7.062835,2527.9,2527.3,3.95666]
["bitfinex","ETHUSD",1725056218236,3.106975,2527.9,2527.3,3.95666]
["bitfinex","ETHUSD",1725056218526,2.4649,2527.9,2527.5,3.95638]
["bitfinex","ETHUSD",1725056218882,2.4649,2527.9,2527.5,7.91278]
["bitfinex","ETHUSD",1725056219388,3.95499,2528.5,2527.2,7.44]
["bitfinex","ETHUSD",1725056219389,6.42017,2528.3,2527.8,3.95591]
["bitfinex","ETHUSD",1725056219578,6.97017,2528.3,2527.8,3.95591]
["bitfinex","ETHUSD",1725056219783,8.362702,2528.3,2527.8,3.95591]
["bitfinex","ETHUSD",1725056221805,4.407432,2528.3,2527.9,3.95584]
["bitfinex","ETHUSD",1725056222005,2.4649,2528.3,2528.1,3.95552]
["bitfinex","ETHUSD",1725056223603,2.4649,2528.3,2528.1,3.95546]
["bitfinex","ETHUSD",1725056225037,3.0,2528.5,2528.1,3.95546]
["bitfinex","ETHUSD",1725056225038,5.4649,2528.5,2528.3,3.95521]
["bitfinex","ETHUSD",1725056225208,2.4649,2528.5,2528.3,3.95521]
["bitfinex","ETHUSD",1725056225411,2.4649,2528.5,2528.2,3.95536]
["bitfinex","ETHUSD",1725056230205,2.4649,2528.5,2528.3,3.95519]
["bitfinex","ETHUSD",1725056231954,2.4649,2528.5,2528.4,7.91014]
["bitfinex","ETHUSD",1725056232240,2.3223,2528.7,2528.5,3.95489]
["bitfinex","ETHUSD",1725056234245,2.3223,2528.7,2528.6,3.95475]
["bitfinex","ETHUSD",1725056234541,2.3223,2528.9,2528.4,3.95506]
["bitfinex","ETHUSD",1725056234731,2.3223,2528.9,2528.8,3.95431]
["bitfinex","ETHUSD",1725056238027,2.3223,2528.9,2528.7,7.9091]
["bitfinex","ETHUSD",1725056238880,2.3223,2528.9,2528.7,7.90906]
["bitfinex","ETHUSD",1725056240463,2.3223,2528.9,2528.7,3.95453]
["bitfinex","ETHUSD",1725056243672,2.3223,2528.9,2528.5,3.95477]
["bitfinex","ETHUSD",1725056243880,2.4195,2528.8,2528.5,3.95477]
["bitfinex","ETHUSD",1725056244329,6.37396,2528.8,2528.2,3.95529]
["bitfinex","ETHUSD",1725056244530,2.4195,2528.5,2528.1,3.95541]
["bitfinex","ETHUSD",1725056245173,6.37443,2528.5,2528.1,3.95541]
["bitfinex","ETHUSD",1725056245705,6.37443,2528.5,2528.0,3.95569]
["bitfinex","ETHUSD",1725056245847,7.5753604,2528.5,2528.0,3.95569]
["bitfinex","ETHUSD",1725056248185,2.2918,2528.4,2528.0,3.95569]
["bitfinex","ETHUSD",1725056251193,2.2918,2528.6,2528.0,0.07910775]
["bitfinex","ETHUSD",1725056251401,2.2918,2528.6,2528.4,3.95496]
["bitfinex","ETHUSD",1725056251713,2.2918,2528.6,2528.5,3.95491]
["bitfinex","ETHUSD",1725056251889,2.2918,2528.6,2528.4,3.95496]
["bitfinex","ETHUSD",1725056251890,2.2918,2528.6,2528.4,3.95504]
["bitfinex","ETHUSD",1725056261287,2.2918,2528.6,2528.1,3.95543]
["bitfinex","ETHUSD",1725056261288,6.24667,2528.6,2528.1,3.95543]
["bitfinex","ETHUSD",1725056261490,0.22918,2528.5,2528.1,3.95543]
["bitfinex","ETHUSD",1725056262412,0.22918,2528.5,2528.2,3.95538]
["bitfinex","ETHUSD",1725056262717,2.2918,2528.6,2528.3,3.95521]
["bitfinex","ETHUSD",1725056266811,2.2918,2528.6,2528.2,3.95535]
["bitfinex","ETHUSD",1725056267116,3.311909,2528.6,2528.2,3.95535]
["bitfinex","ETHUSD",1725056269697,7.266689,2528.6,2528.2,3.95535]
["bitfinex","ETHUSD",1725056270201,2.3218,2528.4,2528.1,7.91099]
["bitfinex","ETHUSD",1725056270409,2.3218,2528.4,2528.1,3.95547]
["bitfinex","ETHUSD",1725056279137,6.27693,2528.4,2528.0,3.95566]
["bitfinex","ETHUSD",1725056286005,2.3552,2528.3,2528.0,3.95566]
["bitfinex","ETHUSD",1725056290149,8.33421687,2528.9,2528.3,3.9551]
["bitfinex","ETHUSD",1725056290150,2.3552,2528.7,2528.3,3.9551]
["bitfinex","ETHUSD",1725056290333,9.7552,2529.0,2528.6,3.95475]
["bitfinex","ETHUSD",1725056290534,9.7552,2529.0,2528.8,3.95444]
["bitfinex","ETHUSD",1725056291004,7.4,2529.0,2528.9,3.95428]
["bitfinex","ETHUSD",1725056291207,0.61124252,2529.7,2528.9,3.95417]
["bitfinex","ETHUSD",1725056291208,2.3552,2529.3,2528.9,3.95417]
["bitfinex","ETHUSD",1725056291429,2.3552,2529.3,2529.0,3.95412]
["bitfinex","ETHUSD",1725056292950,2.3552,2529.3,2528.1,6.36942]
["bitfinex","ETHUSD",1725056293255,7.4,2529.4,2528.0,4.61906665]
["bitfinex","ETHUSD",1725056293256,2.3552,2529.1,2528.4,3.95495]
["bitfinex","ETHUSD",1725056293409,2.3552,2529.1,2528.1,3.95548]
["bitfinex","ETHUSD",1725056293410,3.95484,2528.6,2528.1,3.95548]
["bitfinex","ETHUSD",1725056293614,2.3552,2528.7,2528.2,0.07910766]
["bitfinex","ETHUSD",1725056293806,2.3552,2528.7,2528.4,3.95501]
["bitfinex","ETHUSD",1725056294345,2.3552,2528.7,2528.3,3.95514]
["bitfinex","ETHUSD",1725056294346,2.3552,2528.7,2528.5,3.95491]
["bitfinex","ETHUSD",1725056294650,2.98616,2528.7,2528.4,3.95505]
["bitfinex","ETHUSD",1725056294858,2.98616,2528.7,2528.3,3.95514]
["bitfinex","ETHUSD",1725056295933,6.9408,2528.7,2528.2,3.95537]
["bitfinex","ETHUSD",1725056297225,2.98616,2528.7,2528.3,3.95522]
["bitfinex","ETHUSD",1725056298459,2.3552,2528.7,2528.3,7.91036]
["bitfinex","ETHUSD",1725056298669,2.3552,2528.7,2528.4,3.95506]
["bitfinex","ETHUSD",1725056302068,3.9549,2528.6,2528.0,3.95559]
["bitfinex","ETHUSD",1725056302370,2.3704,2528.5,2528.0,3.95559]
["bitfinex","ETHUSD",1725056302581,6.32531,2528.5,2528.1,3.95549]
["bitfinex","ETHUSD",1725056302776,6.32531,2528.5,2528.0,7.91118]
["bitfinex","ETHUSD",1725056303076,7.376879,2528.5,2528.0,7.91118]
["bitfinex","ETHUSD",1725056304448,3.421969,2528.5,2528.1,3.9555]
["bitfinex","ETHUSD",1725056305965,7.376879,2528.5,2528.1,3.9555]
["bitfinex","ETHUSD",1725056309800,1.1331729,2528.4,2527.9,3.95583]
["bitfinex","ETHUSD",1725056310101,1.1331729,2528.4,2528.0,3.95568]
["bitfinex","ETHUSD",1725056310620,2.3704,2528.3,2528.0,3.95568]
["bitfinex","ETHUSD",1725056312277,3.49617136,2528.3,2527.7,3.95604]
["bitfinex","ETHUSD",1725056312478,2.3704,2528.2,2527.7,3.95604]
["bitfinex","ETHUSD",1725056312677,2.3704,2528.0,2527.7,3.95604]
["bitfinex","ETHUSD",1725056313015,2.3704,2528.0,2527.5,3.95637]
["bitfinex","ETHUSD",1725056313016,2.3704,2528.0,2527.6,3.9563]
["bitfinex","ETHUSD",1725056313315,6.3261,2528.0,2527.6,3.9563]
["bitfinex","ETHUSD",1725056315489,2.3704,2528.0,2527.6,3.9563]
["bitfinex","ETHUSD",1725056315690,3.95589,2527.9,2527.4,5.33639687]
["bitfinex","ETHUSD",1725056316030,2.3704,2527.8,2527.4,5.33639687]
["bitfinex","ETHUSD",1725056316721,2.3704,2527.8,2527.4,3.95647]
["bitfinex","ETHUSD",1725056318829,6.32641,2527.8,2527.4,3.95647]
["bitfinex","ETHUSD",1725056319190,2.3704,2527.7,2527.4,3.95647]
["bitfinex","ETHUSD",1725056321124,2.3704,2527.7,2527.3,3.95677]
["bitfinex","ETHUSD",1725056322032,6.32656,2527.7,2527.3,3.95677]
["bitfinex","ETHUSD",1725056322843,2.3704,2527.7,2527.3,7.91349]
["bitfinex","ETHUSD",1725056323056,2.3704,2527.7,2527.3,3.95672]
["bitfinex","ETHUSD",1725056323255,3.95664,2527.4,2526.9,11.39729]
["bitfinex","ETHUSD",1725056323421,2.4483,2527.3,2526.9,5.33721687]
["bitfinex","ETHUSD",1725056324014,6.40509,2527.3,2526.9,5.33721687]
["bitfinex","ETHUSD",1725056324754,6.40509,2527.3,2526.9,3.95729]
["bitfinex","ETHUSD",1725056325066,2.4483,2527.2,2526.8,3.95756]
["bitfinex","ETHUSD",1725056325212,4.992949,2527.3,2526.6,3.95787]
["bitfinex","ETHUSD",1725056325213,2.4483,2527.0,2526.6,3.95787]
["bitfinex","ETHUSD",1725056325765,6.40557,2527.0,2526.6,3.95787]
["bitfinex","ETHUSD",1725056326578,2.4483,2527.0,2526.6,3.95787]
["bitfinex","ETHUSD",1725056326732,2.4483,2527.0,2526.7,3.9577]
["bitfinex","ETHUSD",1725056327560,2.4483,2527.0,2526.9,3.95741]
["bitfinex","ETHUSD",1725056327767,2.4483,2527.0,2526.8,1.37992687]
["bitfinex","ETHUSD",1725056327768,2.3892,2527.4,2527.0,3.95714]
["bitfinex","ETHUSD",1725056327926,2.3892,2527.4,2527.1,3.95702]
["bitfinex","ETHUSD",1725056328126,2.3892,2527.4,2527.2,3.95694]
["bitfinex","ETHUSD",1725056331342,2.3892,2527.4,2527.2,3.95686]
["bitfinex","ETHUSD",1725056331564,2.3892,2527.4,2527.3,3.95679]
["bitfinex","ETHUSD",1725056333283,2.3892,2527.4,2527.3,7.91358]
["bitfinex","ETHUSD",1725056337088,2.3892,2527.4,2527.3,3.95679]
["bitfinex","ETHUSD",1725056339190,2.3892,2527.9,2527.7,7.91219]
["bitfinex","ETHUSD",1725056339749,2.3892,2527.9,2527.7,3.95609]
["bitfinex","ETHUSD",1725056340081,2.3892,2527.9,2527.8,3.956]
["bitfinex","ETHUSD",1725056340250,2.3892,2527.9,2527.8,7.912]
["bitfinex","ETHUSD",1725056341059,2.3892,2527.9,2527.8,3.956]
["bitfinex","ETHUSD",1725056341263,2.3892,2527.9,2527.7,3.95614]
["bitfinex","ETHUSD",1725056341670,2.3892,2527.9,2527.8,3.956]
["bitfinex","ETHUSD",1725056342695,2.3892,2527.9,2527.7,3.95615]
["bitfinex","ETHUSD",1725056343188,2.3699,2528.0,2527.4,3.95651]
["bitfinex","ETHUSD",1725056343497,6.87562,2528.0,2527.6,3.95632]
["bitfinex","ETHUSD",1725056343649,1.383127,2527.9,2527.6,3.95632]
["bitfinex","ETHUSD",1725056344198,2.3699,2527.8,2527.5,3.95646]
["bitfinex","ETHUSD",1725056344582,2.3699,2527.8,2527.6,3.9563]
["bitfinex","ETHUSD",1725056344790,0.55,2528.0,2527.7,3.95616]
["bitfinex","ETHUSD",1725056345035,0.55,2528.0,2527.8,3.95585]
["bitfinex","ETHUSD",1725056345036,2.3699,2528.0,2527.8,3.95585]
["bitfinex","ETHUSD",1725056345186,2.3699,2528.0,2527.9,3.95585]
["bitfinex","ETHUSD",1725056347691,2.3699,2528.2,2528.1,3.95542]
["bitfinex","ETHUSD",1725056348093,2.3699,2528.2,2528.0,3.95569]
["bitfinex","ETHUSD",1725056349237,3.742399,2528.2,2528.0,3.95569]
["bitfinex","ETHUSD",1725056349997,2.3699,2528.2,2528.0,3.95569]
["bitfinex","ETHUSD",1725056352633,2.3699,2528.2,2527.9,3.95583]
["bitfinex","ETHUSD",1725056352964,2.3699,2528.2,2527.9,7.91156]
["bitfinex","ETHUSD",1725056354594,2.3699,2528.2,2527.9,3.95573]
["bitfinex","ETHUSD",1725056355049,2.394,2528.0,2527.5,3.95646]
["bitfinex","ETHUSD",1725056355239,2.394,2528.0,2527.6,3.9562]
["bitfinex","ETHUSD",1725056355240,6.34971,2528.0,2527.6,3.9562]
["bitfinex","ETHUSD",1725056355573,2.394,2528.0,2527.7,3.95614]
["bitfinex","ETHUSD",1725056355793,3.424495,2528.0,2527.7,3.95614]
["bitfinex","ETHUSD",1725056356576,2.394,2528.0,2527.7,3.95614]
["bitfinex","ETHUSD",1725056359803,2.394,2528.0,2527.8,3.95599]
["bitfinex","ETHUSD",1725056360003,2.944,2528.3,2528.0,3.95565]
["bitfinex","ETHUSD",1725056360191,2.394,2528.3,2528.2,7.91076]
["bitfinex","ETHUSD",1725056360388,3.95463,2528.7,2528.5,3.9549]
["bitfinex","ETHUSD",1725056360389,2.394,2528.7,2528.5,3.9549]
["bitfinex","ETHUSD",1725056360591,2.394,2528.7,2528.5,3.95484]
["bitfinex","ETHUSD",1725056360801,2.394,2528.7,2528.4,3.95504]
["bitfinex","ETHUSD",1725056361020,2.394,2528.7,2528.5,3.95491]
["bitfinex","ETHUSD",1725056361320,2.394,2528.7,2528.6,3.95475]
["bitfinex","ETHUSD",1725056362284,2.394,2528.7,2528.5,3.95489]
["bitfinex","ETHUSD",1725056362516,2.394,2528.7,2528.3,3.95507]
["bitfinex","ETHUSD",1725056363192,2.394,2528.7,2528.4,3.95502]
["bitfinex","ETHUSD",1725056363406,3.724271,2528.7,2528.4,3.95502]
["bitfinex","ETHUSD",1725056363606,3.724271,2528.7,2528.5,3.9549]
["bitfinex","ETHUSD",1725056363819,2.394,2528.7,2528.5,3.95484]
["bitfinex","ETHUSD",1725056364568,2.394,2528.7,2528.5,7.90968]
["bitfinex","ETHUSD",1725056365226,2.394,2528.7,2528.5,3.95484]
["bitfinex","ETHUSD",1725056365428,2.394,2528.7,2528.5,3.95483]
["bitfinex","ETHUSD",1725056366823,2.4142,2528.6,2528.3,3.95512]
["bitfinex","ETHUSD",1725056371163,6.36897,2528.6,2528.2,3.95537]
["bitfinex","ETHUSD",1725056371372,7.4948109,2528.6,2528.2,3.95537]
["bitfinex","ETHUSD",1725056371574,2.4142,2528.5,2528.2,3.95537]
["bitfinex","ETHUSD",1725056378954,2.4142,2528.5,2528.2,7.91066]
["bitfinex","ETHUSD",1725056379161,2.4142,2528.5,2528.3,3.9552]
["bitfinex","ETHUSD",1725056379547,2.4142,2528.5,2528.4,3.95507]
["bitfinex","ETHUSD",1725056379882,2.4142,2528.7,2528.4,3.95507]
["bitfinex","ETHUSD",1725056380783,2.4142,2528.7,2528.3,3.9552]
["bitfinex","ETHUSD",1725056380988,2.4142,2528.7,2528.4,3.95497]
["bitfinex","ETHUSD",1725056381649,2.4142,2528.7,2528.3,3.9552]
["bitfinex","ETHUSD",1725056381650,2.3798,2528.9,2528.6,3.95463]
["bitfinex","ETHUSD",1725056381874,2.3798,2528.9,2528.3,2.4847]
["bitfinex","ETHUSD",1725056381875,7.4,2529.2,2529.1,3.95397]
["bitfinex","ETHUSD",1725056382102,3.95329,2529.6,2529.3,3.95359]
["bitfinex","ETHUSD",1725056382103,2.3798,2529.6,2529.3,3.95359]
["bitfinex","ETHUSD",1725056382274,2.3798,2529.6,2529.2,3.95381]
["bitfinex","ETHUSD",1725056382476,3.95303,2529.7,2529.0,3.95399]
["bitfinex","ETHUSD",1725056382477,2.3798,2529.3,2529.0,3.95399]
["bitfinex","ETHUSD",1725056383063,2.3798,2529.3,2529.1,3.95389]
["bitfinex","ETHUSD",1725056383273,2.3798,2529.3,2528.9,3.95417]
["bitfinex","ETHUSD",1725056383492,2.3798,2529.3,2528.8,3.95431]
["bitfinex","ETHUSD",1725056384066,2.3798,2529.3,2528.9,3.95427]
["bitfinex","ETHUSD",1725056384459,2.3798,2529.3,2529.0,3.95411]
["bitfinex","ETHUSD",1725056386261,2.3798,2529.3,2529.0,7.90817]
["bitfinex","ETHUSD",1725056386995,2.3798,2529.3,2529.1,3.95394]
["bitfinex","ETHUSD",1725056387571,2.3798,2529.3,2529.0,3.95406]
["bitfinex","ETHUSD",1725056387794,2.3798,2529.3,2529.0,7.90811]
["bitfinex","ETHUSD",1725056388082,2.3798,2529.3,2528.9,3.95415]
["bitfinex","ETHUSD",1725056388266,2.3798,2529.3,2529.1,3.9539]
["bitfinex","ETHUSD",1725056390498,2.3798,2529.3,2529.1,7.9078]
["bitfinex","ETHUSD",1725056391308,2.3798,2529.3,2529.1,3.9539]
["bitfinex","ETHUSD",1725056392602,2.3798,2529.3,2529.2,7.90762]
["bitfinex","ETHUSD",1725056392899,2.3798,2529.3,2529.2,8.698382]
["bitfinex","ETHUSD",1725056393062,2.3798,2529.3,2529.2,7.90762]
["bitfinex","ETHUSD",1725056393664,2.3798,2529.3,2529.2,3.95381]
["bitfinex","ETHUSD",1725056402069,2.3798,2529.3,2529.1,3.95396]
["bitfinex","ETHUSD",1725056402310,2.3798,2529.3,2529.0,3.95406]
["bitfinex","ETHUSD",1725056403067,6.33346,2529.3,2528.9,3.95427]
["bitfinex","ETHUSD",1725056403386,2.2636,2529.2,2528.9,3.95427]
["bitfinex","ETHUSD",1725056404009,2.2636,2529.2,2528.9,7.90849]
["bitfinex","ETHUSD",1725056404218,2.2636,2529.2,2528.9,3.95422]
["bitfinex","ETHUSD",1725056404573,2.2636,2529.2,2528.8,3.95441]
["bitfinex","ETHUSD",1725056404771,6.21742,2529.2,2528.8,3.95441]
["bitfinex","ETHUSD",1725056405876,2.2636,2529.2,2528.8,3.95441]
["bitfinex","ETHUSD",1725056408098,2.2636,2529.2,2528.7,3.95446]
["bitfinex","ETHUSD",1725056408099,2.2636,2529.1,2528.7,3.95446]
["bitfinex","ETHUSD",1725056408419,2.2636,2529.1,2528.7,7.90899]
["bitfinex","ETHUSD",1725056408720,2.2636,2529.1,2528.8,3.95443]
["bitfinex","ETHUSD",1725056410289,3.95448,2528.8,2528.4,3.95498]
["bitfinex","ETHUSD",1725056410506,2.2636,2528.7,2528.4,3.95498]
["bitfinex","ETHUSD",1725056410824,6.2182,2528.7,2528.2,3.95536]
["bitfinex","ETHUSD",1725056411000,6.2182,2528.7,2528.3,3.95521]
["bitfinex","ETHUSD",1725056411397,2.2636,2528.6,2528.3,3.95521]
["bitfinex","ETHUSD",1725056411602,3.9546,2528.7,2527.4,16.19655]
["bitfinex","ETHUSD",1725056411603,3.95492,2528.5,2528.1,3.95547]
["bitfinex","ETHUSD",1725056411914,3.9546,2528.7,2528.2,3.95537]
["bitfinex","ETHUSD",1725056411915,2.2636,2528.4,2528.2,3.95537]
["bitfinex","ETHUSD",1725056413339,2.2636,2528.4,2528.3,3.95522]
["bitfinex","ETHUSD",1725056417630,3.95546,2528.2,2527.7,3.9561]
["bitfinex","ETHUSD",1725056417838,3.95569,2528.0,2527.6,3.95626]
["bitfinex","ETHUSD",1725056418133,2.2636,2527.9,2527.6,3.95626]
["bitfinex","ETHUSD",1725056419608,2.2636,2527.9,2527.6,7.9125]
["bitfinex","ETHUSD",1725056419803,2.2636,2527.9,2527.6,3.95624]
["bitfinex","ETHUSD",1725056423836,2.2636,2527.9,2527.5,3.95646]
["bitfinex","ETHUSD",1725056424396,2.885529,2527.9,2527.5,3.95646]
["bitfinex","ETHUSD",1725056425331,2.885529,2527.9,2527.4,3.95652]
["bitfinex","ETHUSD",1725056425332,3.95601,2527.8,2527.1,3.95699]
["bitfinex","ETHUSD",1725056425541,6.7755,2527.7,2527.2,3.95686]
["bitfinex","ETHUSD",1725056426435,2.2692,2527.6,2527.2,3.95686]
["bitfinex","ETHUSD",1725056428028,2.2692,2527.6,2527.3,3.95679]
["bitfinex","ETHUSD",1725056432047,2.2692,2527.6,2527.4,0.07875269]
["bitfinex","ETHUSD",1725056432751,3.95632,2527.6,2527.4,0.07875269]
["bitfinex","ETHUSD",1725056432964,2.8639,2527.5,2526.5,3.95791]
["bitfinex","ETHUSD",1725056433162,2.3139,2527.1,2526.6,0.08077974]
["bitfinex","ETHUSD",1725056433364,2.3139,2527.1,2526.7,3.9577]
["bitfinex","ETHUSD",1725056433506,2.3139,2527.1,2526.8,0.08069201]
["bitfinex","ETHUSD",1725056433706,2.3139,2527.1,2526.7,3.9577]
["bitfinex","ETHUSD",1725056433947,2.3139,2527.1,2526.8,0.08069201]
["bitfinex","ETHUSD",1725056434126,2.3139,2527.1,2526.7,3.9577]
["bitfinex","ETHUSD",1725056434333,2.940994,2527.1,2526.6,3.95786]
["bitfinex","ETHUSD",1725056434540,6.27108,2527.1,2526.8,0.08069201]
["bitfinex","ETHUSD",1725056434845,6.27108,2527.1,2526.9,0.08064816]
["bitfinex","ETHUSD",1725056435220,6.27108,2527.1,2526.7,3.95772]
["bitfinex","ETHUSD",1725056435445,6.27108,2527.1,2527.0,0.08060431]
["bitfinex","ETHUSD",1725056435637,6.27108,2527.1,2526.7,3.95772]
["bitfinex","ETHUSD",1725056435638,7.843892,2527.1,2526.7,3.95772]
["bitfinex","ETHUSD",1725056435809,6.27108,2527.1,2526.7,3.95772]
["bitfinex","ETHUSD",1725056436157,6.27108,2527.1,2526.8,0.08069201]
["bitfinex","ETHUSD",1725056436306,6.27108,2527.1,2526.7,3.95772]
["bitfinex","ETHUSD",1725056436503,6.27108,2527.1,2526.8,0.08069201]
["bitfinex","ETHUSD",1725056436706,6.27108,2527.1,2526.7,3.95772]
["bitfinex","ETHUSD",1725056436952,2.3139,2527.1,2526.8,0.08069201]
["bitfinex","ETHUSD",1725056437252,2.3139,2527.1,2526.7,3.95772]
["bitfinex","ETHUSD",1725056437435,2.3139,2527.1,2526.9,0.08064816]
["bitfinex","ETHUSD",1725056437607,2.3139,2527.1,2526.7,3.95772]
["bitfinex","ETHUSD",1725056437608,2.3139,2527.1,2526.8,0.08069201]
["bitfinex","ETHUSD",1725056437948,2.3139,2527.1,2526.9,4.03796816]
["bitfinex","ETHUSD",1725056441515,2.3139,2527.1,2526.9,0.08064816]
["bitfinex","ETHUSD",1725056441765,6.42346,2527.0,2526.9,0.08064816]
["bitfinex","ETHUSD",1725056441917,3.95726,2527.0,2526.6,3.95782]
["bitfinex","ETHUSD",1725056442119,3.95726,2527.0,2526.7,0.07846571]
["bitfinex","ETHUSD",1725056442120,2.4662,2526.9,2526.7,0.07846571]
["bitfinex","ETHUSD",1725056449840,2.4662,2526.9,2526.7,4.03612571]
["bitfinex","ETHUSD",1725056450567,2.4662,2527.1,2527.0,3.95726]
["bitfinex","ETHUSD",1725056450742,2.4662,2527.1,2527.0,4.03327186]
["bitfinex","ETHUSD",1725056450946,9.8662,2527.3,2527.0,4.03327186]
["bitfinex","ETHUSD",1725056451151,10.64039675,2527.3,2527.0,4.03327186]
["bitfinex","ETHUSD",1725056451849,14.59720675,2527.3,2527.0,0.07601186]
["bitfinex","ETHUSD",1725056452540,3.9571,2527.1,2527.0,0.07601186]
["bitfinex","ETHUSD",1725056452742,2.4662,2527.0,2526.6,3.95781]
["bitfinex","ETHUSD",1725056452943,6.42346,2527.0,2526.7,0.0760535]
["bitfinex","ETHUSD",1725056453251,2.4662,2526.9,2526.7,0.0760535]
["bitfinex","ETHUSD",1725056453466,0.642346,2526.8,2526.7,0.0760535]
["bitfinex","ETHUSD",1725056453635,0.642346,2526.8,2526.5,3.95791]
["bitfinex","ETHUSD",1725056453841,2.4662,2526.9,2526.7,0.0760535]
["bitfinex","ETHUSD",1725056454069,2.4662,2526.9,2526.6,4.03395736]
["bitfinex","ETHUSD",1725056454383,2.4662,2526.9,2526.7,0.0760535]
["bitfinex","ETHUSD",1725056454582,3.25452097,2526.9,2526.5,7.91587]
["bitfinex","ETHUSD",1725056454785,3.25452097,2526.9,2526.6,0.07609736]
["bitfinex","ETHUSD",1725056455283,2.4662,2526.8,2526.6,0.07609736]
["bitfinex","ETHUSD",1725056456650,2.4662,2526.8,2526.6,4.03395736]
["bitfinex","ETHUSD",1725056461380,3.108546,2526.8,2526.6,4.03395736]
["bitfinex","ETHUSD",1725056461773,3.108546,2526.8,2526.6,0.07609736]
["bitfinex","ETHUSD",1725056462106,3.108546,2526.8,2526.4,7.91626]
["bitfinex","ETHUSD",1725056462107,3.108546,2526.8,2526.4,7.91622]
["bitfinex","ETHUSD",1725056462301,3.108546,2526.8,2526.7,0.07631133]
["bitfinex","ETHUSD",1725056462483,3.658546,2526.8,2526.4,7.91622]
["bitfinex","ETHUSD",1725056462681,3.658546,2526.8,2526.7,0.07631133]
["bitfinex","ETHUSD",1725056463205,3.658546,2526.8,2526.4,3.95809]
["bitfinex","ETHUSD",1725056463510,3.658546,2526.8,2526.5,0.07639906]
["bitfinex","ETHUSD",1725056465116,7.616126,2526.8,2526.5,0.07639906]
["bitfinex","ETHUSD",1725056466820,3.658546,2526.8,2526.5,0.07639906]
["bitfinex","ETHUSD",1725056467123,3.658546,2526.8,2526.5,4.03432906]
["bitfinex","ETHUSD",1725056467124,0.55,2526.8,2526.5,4.03432906]
["bitfinex","ETHUSD",1725056467421,0.55,2526.9,2526.6,4.03417916]
["bitfinex","ETHUSD",1725056470682,2.2634,2526.8,2526.6,4.03417916]
["bitfinex","ETHUSD",1725056471531,2.2634,2526.8,2526.6,0.07640916]
["bitfinex","ETHUSD",1725056471736,11.0102,2526.7,2526.6,0.07640916]
["bitfinex","ETHUSD",1725056471888,2.2634,2526.4,2526.0,3.95879]
["bitfinex","ETHUSD",1725056472421,6.2216,2526.4,2526.0,3.95879]
["bitfinex","ETHUSD",1725056475738,2.2634,2526.4,2526.0,3.95876]
["bitfinex","ETHUSD",1725056475891,2.2634,2526.4,2526.0,7.91746]
["bitfinex","ETHUSD",1725056476101,2.2634,2526.4,2526.0,3.95871]
["bitfinex","ETHUSD",1725056476300,6.22161,2526.4,2526.0,3.95871]
["bitfinex","ETHUSD",1725056477244,6.22177,2526.3,2525.9,3.95895]
["bitfinex","ETHUSD",1725056477396,6.22177,2526.3,2525.8,3.959]
["bitfinex","ETHUSD",1725056477397,3.95852,2526.2,2525.8,3.95906]
["bitfinex","ETHUSD",1725056477600,3.95852,2526.2,2525.5,3.95953]
["bitfinex","ETHUSD",1725056477601,2.2634,2526.1,2525.5,3.95953]
["bitfinex","ETHUSD",1725056477797,1.37919517,2526.3,2525.5,3.95953]
["bitfinex","ETHUSD",1725056477798,2.2634,2525.9,2525.5,3.95953]
["bitfinex","ETHUSD",1725056478249,6.22246,2525.9,2525.5,3.95953]
["bitfinex","ETHUSD",1725056478437,3.95914,2525.8,2525.4,3.95974]
["bitfinex","ETHUSD",1725056479115,6.22241,2525.9,2525.5,3.9596]
["bitfinex","ETHUSD",1725056479468,2.2634,2525.9,2525.6,3.95944]
["bitfinex","ETHUSD",1725056479807,2.2634,2525.9,2525.5,3.95957]
["bitfinex","ETHUSD",1725056480744,6.22242,2525.9,2525.4,3.95969]
["bitfinex","ETHUSD",1725056480948,6.77261,2525.8,2525.4,3.95969]
["bitfinex","ETHUSD",1725056481145,2.2634,2525.7,2525.3,3.95989]
["bitfinex","ETHUSD",1725056482860,2.2634,2525.7,2525.3,3.95984]
["bitfinex","ETHUSD",1725056483644,2.2634,2525.7,2525.3,3.95979]
["bitfinex","ETHUSD",1725056483877,2.2634,2525.7,2525.4,3.95973]
["bitfinex","ETHUSD",1725056484179,2.2634,2525.7,2525.4,4.03267504]
["bitfinex","ETHUSD",1725056484958,2.2634,2525.7,2525.4,0.07294504]
["bitfinex","ETHUSD",1725056486678,4.50952,2525.6,2525.4,0.07294504]
["bitfinex","ETHUSD",1725056486988,2.4768,2525.5,2525.2,3.96006]
["bitfinex","ETHUSD",1725056487150,2.4768,2525.5,2525.3,0.07311496]
["bitfinex","ETHUSD",1725056487350,2.4768,2525.5,2525.2,3.96006]
["bitfinex","ETHUSD",1725056487562,2.4768,2525.5,2525.3,0.07311496]
["bitfinex","ETHUSD",1725056487761,2.4768,2525.5,2525.1,3.96022]
["bitfinex","ETHUSD",1725056487965,2.4768,2525.5,2525.2,0.07315887]
["bitfinex","ETHUSD",1725056488391,0.55,2525.4,2525.2,0.07315887]
["bitfinex","ETHUSD",1725056488992,0.55,2525.4,2525.2,4.03322887]
["bitfinex","ETHUSD",1725056490262,2.4768,2525.5,2525.3,3.95992]
["bitfinex","ETHUSD",1725056490462,4.85053046,2526.7,2525.6,3.95933]
["bitfinex","ETHUSD",1725056490463,5.4768,2526.0,2525.6,3.95933]
["bitfinex","ETHUSD",1725056490804,5.4768,2526.0,2525.7,4.03210935]
["bitfinex","ETHUSD",1725056491866,0.55,2525.9,2525.7,4.03210935]
["bitfinex","ETHUSD",1725056492081,2.4768,2525.8,2525.7,4.03210935]
["bitfinex","ETHUSD",1725056501201,2.4768,2525.8,2525.7,0.07293935]
["bitfinex","ETHUSD",1725056501603,3.475363,2525.8,2525.7,0.07293935]
["bitfinex","ETHUSD",1725056503251,2.4768,2525.8,2525.7,0.07293935]
["bitfinex","ETHUSD",1725056503829,2.4768,2525.8,2525.4,7.91936]
["bitfinex","ETHUSD",1725056503830,3.0268,2525.8,2525.4,7.91936]
["bitfinex","ETHUSD",1725056504031,0.55,2525.7,2525.5,0.07068645]
["bitfinex","ETHUSD",1725056505555,2.2551,2525.6,2525.5,0.07068645]
["bitfinex","ETHUSD",1725056505846,2.2551,2525.6,2525.3,3.95989]
["bitfinex","ETHUSD",1725056506002,2.2551,2525.6,2525.4,0.07073035]
["bitfinex","ETHUSD",1725056506204,3.95961,2525.5,2525.4,0.07073035]
["bitfinex","ETHUSD",1725056506530,3.95961,2525.5,2524.1,4.95578692]
["bitfinex","ETHUSD",1725056506531,6.21508,2525.3,2524.9,3.96045]
["bitfinex","ETHUSD",1725056507544,2.2551,2525.3,2524.9,3.96045]
["bitfinex","ETHUSD",1725056507950,2.2551,2525.3,2525.0,3.96031]
["bitfinex","ETHUSD",1725056513427,2.2551,2525.3,2524.9,3.96052]
["bitfinex","ETHUSD",1725056514015,2.2551,2525.3,2525.0,0.06991352]
["bitfinex","ETHUSD",1725056515526,6.21502,2525.3,2525.0,0.06991352]
["bitfinex","ETHUSD",1725056517235,7.287499,2525.3,2525.0,0.06991352]
["bitfinex","ETHUSD",1725056520939,6.40193,2525.1,2525.0,0.06991352]
["bitfinex","ETHUSD",1725056521150,3.96041,2525.0,2524.6,3.961]
["bitfinex","ETHUSD",1725056521563,3.96041,2525.0,2524.7,0.0700453]
["bitfinex","ETHUSD",1725056524038,2.4417,2525.1,2524.7,4.0308953]
["bitfinex","ETHUSD",1725056524350,2.4417,2525.1,2524.8,3.9607]
["bitfinex","ETHUSD",1725056524562,2.4417,2525.1,2525.0,3.96039]
["bitfinex","ETHUSD",1725056524934,2.4417,2525.1,2525.0,4.03030352]
["bitfinex","ETHUSD",1725056525959,2.3878,2525.3,2525.0,4.03030352]
["bitfinex","ETHUSD",1725056527651,2.3878,2525.3,2525.1,3.96023]
["bitfinex","ETHUSD",1725056527875,2.3878,2525.4,2525.2,0.06777988]
["bitfinex","ETHUSD",1725056528105,0.55,2525.3,2525.2,0.06777988]
["bitfinex","ETHUSD",1725056529186,1.539748,2525.3,2525.2,0.06777988]
["bitfinex","ETHUSD",1725056529490,1.539748,2525.3,2524.6,2.2705]
["bitfinex","ETHUSD",1725056529491,1.539748,2525.3,2525.0,3.96039]
["bitfinex","ETHUSD",1725056529781,0.55,2525.3,2525.2,0.06773785]
["bitfinex","ETHUSD",1725056529978,6.34788,2525.2,2525.1,0.06778177]
["bitfinex","ETHUSD",1725056530186,7.983645,2525.2,2524.8,3.96061]
["bitfinex","ETHUSD",1725056530344,7.983645,2525.2,2525.1,0.06778177]
["bitfinex","ETHUSD",1725056530345,7.433645,2525.2,2525.1,0.06778177]
["bitfinex","ETHUSD",1725056530544,4.023565,2525.2,2524.8,7.92124]
["bitfinex","ETHUSD",1725056530749,0.55,2525.1,2524.8,3.96061]
["bitfinex","ETHUSD",1725056531050,0.55,2525.1,2524.9,3.96049]
["bitfinex","ETHUSD",1725056531882,0.55,2525.1,2525.0,3.96039]
["bitfinex","ETHUSD",1725056532645,0.55,2525.1,2524.9,3.96049]
["bitfinex","ETHUSD",1725056532870,0.55,2525.1,2524.9,3.96047]
["bitfinex","ETHUSD",1725056533141,0.55,2525.1,2524.9,7.92095]
["bitfinex","ETHUSD",1725056533464,0.55,2525.1,2524.9,3.96047]
["bitfinex","ETHUSD",1725056533869,0.55,2525.1,2525.0,3.96039]
["bitfinex","ETHUSD",1725056534846,2.3878,2525.2,2525.1,3.96023]
["bitfinex","ETHUSD",1725056539583,2.3878,2525.2,2524.8,3.96055]
["bitfinex","ETHUSD",1725056539790,3.022557,2525.2,2524.8,3.96055]
["bitfinex","ETHUSD",1725056540390,6.982647,2525.2,2524.8,3.96055]
["bitfinex","ETHUSD",1725056540934,0.55,2525.1,2524.8,3.96055]
["bitfinex","ETHUSD",1725056541511,2.3878,2525.2,2525.0,3.96033]
["bitfinex","ETHUSD",1725056541835,2.3878,2525.2,2525.0,7.92064]
["bitfinex","ETHUSD",1725056542634,2.3878,2525.4,2525.3,3.95992]
["bitfinex","ETHUSD",1725056542931,7.4,2525.6,2525.4,3.95974]
["bitfinex","ETHUSD",1725056543132,2.3878,2525.7,2525.4,3.95974]
["bitfinex","ETHUSD",1725056543495,2.3878,2525.7,2525.3,3.95991]
["bitfinex","ETHUSD",1725056543496,6.3471,2525.7,2525.3,3.95991]
["bitfinex","ETHUSD",1725056543707,7.51563652,2525.7,2525.3,3.95991]
["bitfinex","ETHUSD",1725056544110,7.51563652,2525.7,2525.4,0.06765605]
["bitfinex","ETHUSD",1725056545049,3.55633652,2525.7,2525.4,0.06765605]
["bitfinex","ETHUSD",1725056547488,3.55633652,2525.7,2525.4,4.02729605]
["bitfinex","ETHUSD",1725056547489,2.3878,2525.7,2525.4,4.02729605]
["bitfinex","ETHUSD",1725056547617,2.3878,2525.7,2525.5,3.9596]
["bitfinex","ETHUSD",1725056547819,2.3878,2525.7,2525.6,0.06749019]
["bitfinex","ETHUSD",1725056548019,2.9378,2525.7,2525.6,0.06749019]
["bitfinex","ETHUSD",1725056548258,5.9378,2525.7,2525.6,0.06749019]
["bitfinex","ETHUSD",1725056549422,5.3878,2525.7,2525.6,0.06749019]
["bitfinex","ETHUSD",1725056549621,5.3235,2525.9,2525.7,3.95922]
["bitfinex","ETHUSD",1725056550016,2.3235,2525.9,2525.8,0.06736638]
["bitfinex","ETHUSD",1725056550216,2.8735,2525.9,2525.8,3.95914]
["bitfinex","ETHUSD",1725056550757,0.55,2525.9,2525.8,4.02645235]
["bitfinex","ETHUSD",1725056550913,0.55,2526.0,2525.8,4.02645235]
["bitfinex","ETHUSD",1725056551117,1.31612152,2526.0,2525.8,4.02645235]
["bitfinex","ETHUSD",1725056553138,1.31612152,2526.0,2525.8,7.98559235]
["bitfinex","ETHUSD",1725056553340,1.31612152,2526.0,2525.8,4.02645235]
["bitfinex","ETHUSD",1725056554172,0.55,2526.0,2525.8,4.02645235]
["bitfinex","ETHUSD",1725056554488,2.3235,2526.4,2526.2,3.95851]
["bitfinex","ETHUSD",1725056554631,9.06053517,2526.7,2526.4,3.95809]
["bitfinex","ETHUSD",1725056554632,8.77919517,2526.7,2526.4,3.95809]
["bitfinex","ETHUSD",1725056554829,2.3235,2526.6,2526.4,3.95809]
["bitfinex","ETHUSD",1725056555066,2.3235,2526.6,2526.5,4.02461898]
["bitfinex","ETHUSD",1725056555462,1.37919517,2526.9,2526.6,3.95779]
["bitfinex","ETHUSD",1725056555463,2.3235,2526.9,2526.6,3.95779]
["bitfinex","ETHUSD",1725056555779,4.38886201,2526.9,2526.7,0.06635922]
["bitfinex","ETHUSD",1725056556676,4.38886201,2526.9,2526.6,3.95779]
["bitfinex","ETHUSD",1725056556849,4.38886201,2526.9,2526.4,3.95817]
["bitfinex","ETHUSD",1725056556850,1.5746142,2526.8,2526.7,0.06393319]
["bitfinex","ETHUSD",1725056557054,8.46712466,2526.8,2526.7,0.06393319]
["bitfinex","ETHUSD",1725056557367,2.3235,2526.7,2526.3,3.95829]
["bitfinex","ETHUSD",1725056557535,0.55,2526.6,2526.3,3.95829]
["bitfinex","ETHUSD",1725056557740,1.5746142,2526.8,2526.4,4.02188281]
["bitfinex","ETHUSD",1725056559085,0.55,2526.7,2526.4,4.02188281]
["bitfinex","ETHUSD",1725056559294,1.52847994,2526.7,2526.4,4.02188281]
["bitfinex","ETHUSD",1725056561851,1.52847994,2526.7,2526.4,0.06378281]
["bitfinex","ETHUSD",1725056562352,5.48620994,2526.7,2526.4,0.06378281]
["bitfinex","ETHUSD",1725056563099,1.52847994,2526.7,2526.4,0.06378281]
["bitfinex","ETHUSD",1725056563952,2.3284,2526.6,2526.4,0.06378281]
["bitfinex","ETHUSD",1725056566805,7.62098041,2526.6,2526.4,0.06378281]
["bitfinex","ETHUSD",1725056567108,3.95804,2526.5,2526.1,3.95865]
["bitfinex","ETHUSD",1725056567310,3.95804,2526.5,2526.2,0.06366055]
["bitfinex","ETHUSD",1725056568510,6.28631,2526.6,2526.2,0.06366055]
["bitfinex","ETHUSD",1725056568801,2.3284,2526.6,2526.2,4.02214055]
["bitfinex","ETHUSD",1725056570514,1.52847994,2526.7,2526.3,3.95833]
["bitfinex","ETHUSD",1725056570678,0.55,2526.7,2526.4,3.9581]
["bitfinex","ETHUSD",1725056570881,2.4492,2526.8,2526.5,0.06358292]
["bitfinex","ETHUSD",1725056576204,3.95741,2526.9,2526.5,4.02161292]
["bitfinex","ETHUSD",1725056576505,0.55,2526.8,2526.5,4.02161292]
["bitfinex","ETHUSD",1725056576914,0.55,2526.9,2526.5,4.02161292]
["bitfinex","ETHUSD",1725056577208,0.55,2526.9,2526.5,0.86155421]
["bitfinex","ETHUSD",1725056577391,7.4,2527.0,2526.9,3.95741]
["bitfinex","ETHUSD",1725056577612,2.4492,2527.3,2526.9,3.95741]
["bitfinex","ETHUSD",1725056577923,2.4492,2527.3,2526.9,4.0184895]
["bitfinex","ETHUSD",1725056578277,2.4492,2527.3,2526.9,0.0610795]
["bitfinex","ETHUSD",1725056578476,0.55,2527.2,2526.9,0.0610795]
["bitfinex","ETHUSD",1725056579477,2.4492,2527.3,2527.0,3.95717]
["bitfinex","ETHUSD",1725056579793,2.4492,2527.3,2527.1,0.06088984]
["bitfinex","ETHUSD",1725056580103,2.4492,2527.3,2526.9,3.9574]
["bitfinex","ETHUSD",1725056580104,0.98492,2527.2,2526.9,3.9574]
["bitfinex","ETHUSD",1725056580300,0.98492,2527.2,2527.0,0.06085573]
["bitfinex","ETHUSD",1725056580601,6.40601,2527.3,2526.9,3.95741]
["bitfinex","ETHUSD",1725056580602,2.4492,2527.3,2526.9,3.95741]
["bitfinex","ETHUSD",1725056580819,2.4492,2527.3,2527.1,0.06081188]
["bitfinex","ETHUSD",1725056580820,6.40601,2527.3,2527.1,0.06081188]
["bitfinex","ETHUSD",1725056581113,6.4063,2527.1,2526.6,3.95786]
["bitfinex","ETHUSD",1725056581310,0.55,2527.0,2526.6,3.95786]
["bitfinex","ETHUSD",1725056585538,3.95758,2526.8,2526.0,3.95872]
["bitfinex","ETHUSD",1725056585820,3.95758,2526.8,2526.2,3.95842]
["bitfinex","ETHUSD",1725056585821,0.945758,2526.7,2526.2,3.95842]
["bitfinex","ETHUSD",1725056586124,0.55,2526.7,2526.2,3.95842]
["bitfinex","ETHUSD",1725056587042,4.50774,2526.7,2526.3,3.95834]
["bitfinex","ETHUSD",1725056587679,0.55,2526.7,2526.3,3.95834]
["bitfinex","ETHUSD",1725056589084,0.55,2526.7,2526.4,0.06116687]
["bitfinex","ETHUSD",1725056589407,0.55,2526.7,2526.4,4.01934687]
["bitfinex","ETHUSD",1725056590224,0.55,2526.7,2526.4,0.06116687]
["bitfinex","ETHUSD",1725056590381,6.338753,2526.7,2526.4,0.06116687]
["bitfinex","ETHUSD",1725056590582,2.2745,2526.6,2526.4,0.06116687]
["bitfinex","ETHUSD",1725056590816,2.2745,2526.6,2526.1,3.95865]
["bitfinex","ETHUSD",1725056591022,2.2745,2526.6,2526.5,0.06124294]
["bitfinex","ETHUSD",1725056591230,2.8245,2526.6,2526.1,3.95865]
["bitfinex","ETHUSD",1725056591387,2.2745,2526.6,2526.5,0.06124294]
["bitfinex","ETHUSD",1725056591728,2.8245,2526.6,2526.5,0.06124294]
["bitfinex","ETHUSD",1725056592022,2.8245,2526.6,2526.3,3.95828]
["bitfinex","ETHUSD",1725056592225,2.8245,2526.6,2526.5,0.06124294]
["bitfinex","ETHUSD",1725056592424,2.8245,2526.6,2526.4,0.06128681]
["bitfinex","ETHUSD",1725056592718,2.8245,2526.6,2526.5,0.06124294]
["bitfinex","ETHUSD",1725056592922,2.8245,2526.6,2526.3,3.95828]
["bitfinex","ETHUSD",1725056593107,2.8245,2526.6,2526.4,0.06128681]
["bitfinex","ETHUSD",1725056596000,2.8245,2526.6,2526.4,4.01945681]
["bitfinex","ETHUSD",1725056596916,2.8245,2526.6,2526.4,0.06128681]
["bitfinex","ETHUSD",1725056598488,3.89849,2526.6,2526.4,0.06128681]
["bitfinex","ETHUSD",1725056598928,3.89849,2526.6,2526.2,3.95848]
["bitfinex","ETHUSD",1725056599132,3.89849,2526.6,2526.3,0.06133069]
["bitfinex","ETHUSD",1725056602439,2.8245,2526.6,2526.3,0.06133069]
["bitfinex","ETHUSD",1725056602649,2.8245,2526.6,2526.3,4.01966069]
["bitfinex","ETHUSD",1725056603552,2.8245,2526.6,2526.3,0.06133069]
["bitfinex","ETHUSD",1725056605979,6.7824,2526.6,2526.3,0.06133069]
["bitfinex","ETHUSD",1725056606348,2.4097,2526.4,2526.3,0.06133069]
["bitfinex","ETHUSD",1725056606694,11.963666,2526.4,2526.3,0.06133069]
["bitfinex","ETHUSD",1725056606848,11.963666,2526.4,2525.3,11.26249517]
["bitfinex","ETHUSD",1725056606849,2.3763,2525.8,2525.4,3.95965]
["bitfinex","ETHUSD",1725056607052,2.3763,2525.8,2525.5,3.95958]
["bitfinex","ETHUSD",1725056607342,2.3763,2525.8,2525.5,4.01929]
["bitfinex","ETHUSD",1725056614064,2.3763,2525.8,2525.5,0.05971]
["bitfinex","ETHUSD",1725056614505,4.50931,2525.7,2525.5,0.05971]
["bitfinex","ETHUSD",1725056614810,4.50931,2525.7,2525.2,3.95994]
["bitfinex","ETHUSD",1725056614811,2.3763,2525.6,2525.2,7.91994]
["bitfinex","ETHUSD",1725056615329,2.3763,2525.6,2525.2,3.95994]
["bitfinex","ETHUSD",1725056615533,6.33577,2525.6,2525.2,3.95994]
["bitfinex","ETHUSD",1725056615912,4.50962,2525.5,2525.1,3.96014]
["bitfinex","ETHUSD",1725056616596,0.55,2525.5,2525.1,3.96014]
["bitfinex","ETHUSD",1725056619002,0.55,2525.5,2525.2,3.96007]
["bitfinex","ETHUSD",1725056619213,0.55,2525.5,2525.2,4.02045776]
["bitfinex","ETHUSD",1725056620545,2.3763,2525.4,2525.2,0.06038776]
["bitfinex","ETHUSD",1725056621743,2.3763,2525.4,2525.2,4.02045776]
["bitfinex","ETHUSD",1725056622109,2.3763,2525.4,2525.2,4.02038776]
["bitfinex","ETHUSD",1725056627342,2.3268,2525.7,2525.4,3.95973]
["bitfinex","ETHUSD",1725056627672,2.3268,2526.1,2525.7,7.91839]
["bitfinex","ETHUSD",1725056627957,2.3268,2526.1,2525.8,4.01785773]
["bitfinex","ETHUSD",1725056628130,3.39264476,2526.1,2525.8,4.01785773]
["bitfinex","ETHUSD",1725056628331,3.39264476,2526.1,2525.8,0.05872773]
["bitfinex","ETHUSD",1725056628530,3.39264476,2526.1,2525.7,3.95916]
["bitfinex","ETHUSD",1725056628745,3.39264476,2526.1,2525.8,0.05872773]
["bitfinex","ETHUSD",1725056628915,3.39264476,2526.1,2525.7,3.95916]
["bitfinex","ETHUSD",1725056629114,3.39264476,2526.1,2525.8,0.05872773]
["bitfinex","ETHUSD",1725056629421,3.39264476,2526.1,2525.7,3.95916]
["bitfinex","ETHUSD",1725056629630,3.39264476,2526.1,2525.9,0.05868384]
["bitfinex","ETHUSD",1725056629835,0.55,2526.0,2525.8,0.05872773]
["bitfinex","ETHUSD",1725056630012,1.28512048,2526.0,2525.7,3.95916]
["bitfinex","ETHUSD",1725056632153,2.3268,2525.9,2525.7,3.95916]
["bitfinex","ETHUSD",1725056634162,2.3268,2525.9,2525.8,0.05854167]
["bitfinex","ETHUSD",1725056634567,2.3268,2525.9,2525.7,3.95916]
["bitfinex","ETHUSD",1725056634771,2.3268,2525.9,2525.8,0.05854167]
["bitfinex","ETHUSD",1725056635300,2.3268,2525.9,2525.7,3.95916]
["bitfinex","ETHUSD",1725056635495,2.3268,2525.9,2525.8,0.05854167]
["bitfinex","ETHUSD",1725056635788,2.3268,2525.9,2525.6,3.95942]
["bitfinex","ETHUSD",1725056636088,2.3268,2525.9,2525.8,0.05854167]
["bitfinex","ETHUSD",1725056636294,2.3268,2525.9,2525.7,0.05858556]
["bitfinex","ETHUSD",1725056636588,2.3268,2525.9,2525.8,0.05854167]
["bitfinex","ETHUSD",1725056636750,2.3268,2525.9,2525.6,3.95942]
["bitfinex","ETHUSD",1725056636953,2.3268,2525.9,2525.7,0.05858556]
["bitfinex","ETHUSD",1725056644375,2.3268,2525.9,2525.7,4.01781556]
["bitfinex","ETHUSD",1725056644694,2.2507,2526.1,2525.8,3.95912]
["bitfinex","ETHUSD",1725056645056,2.2507,2526.1,2525.9,0.05832974]
["bitfinex","ETHUSD",1725056646092,6.20937,2526.1,2525.9,0.05832974]
["bitfinex","ETHUSD",1725056646302,6.20937,2526.1,2525.7,7.91845]
["bitfinex","ETHUSD",1725056646510,6.20937,2526.1,2526.0,0.05828586]
["bitfinex","ETHUSD",1725056646814,7.226151,2526.1,2526.0,0.05828586]
["bitfinex","ETHUSD",1725056647104,7.226151,2526.1,2525.7,7.91845]
["bitfinex","ETHUSD",1725056647309,7.226151,2526.1,2526.0,0.05630919]
["bitfinex","ETHUSD",1725056647465,3.267481,2526.1,2525.7,7.91845]
["bitfinex","ETHUSD",1725056647668,2.2507,2526.1,2526.0,0.05630919]
["bitfinex","ETHUSD",1725056647890,2.2507,2526.1,2525.7,7.91845]
["bitfinex","ETHUSD",1725056648367,2.2507,2526.1,2525.8,0.05639697]
["bitfinex","ETHUSD",1725056648565,2.2507,2526.1,2525.7,7.91845]
["bitfinex","ETHUSD",1725056648768,2.2507,2526.1,2525.8,0.05639697]
["bitfinex","ETHUSD",1725056649169,2.2507,2526.1,2525.7,7.91845]
["bitfinex","ETHUSD",1725056649415,2.2507,2526.1,2525.9,0.05635308]
["bitfinex","ETHUSD",1725056649614,2.2507,2526.1,2525.7,7.91845]
["bitfinex","ETHUSD",1725056649908,2.2507,2526.1,2526.0,0.05630919]
["bitfinex","ETHUSD",1725056650083,3.267468,2526.1,2525.7,7.91845]
["bitfinex","ETHUSD",1725056650287,2.2507,2526.1,2526.0,0.05630919]
["bitfinex","ETHUSD",1725056650513,2.2507,2526.1,2525.7,7.91845]
["bitfinex","ETHUSD",1725056651019,2.2507,2526.1,2525.8,0.05639697]
["bitfinex","ETHUSD",1725056651173,3.20460281,2526.1,2525.7,7.91845]
["bitfinex","ETHUSD",1725056651375,3.20460281,2526.1,2525.9,0.05635308]
["bitfinex","ETHUSD",1725056651593,3.20460281,2526.1,2525.7,7.91845]
["bitfinex","ETHUSD",1725056651799,3.20460281,2526.1,2526.0,0.05630919]
["bitfinex","ETHUSD",1725056651967,3.20460281,2526.1,2525.7,7.91845]
["bitfinex","ETHUSD",1725056652167,3.20460281,2526.1,2526.0,0.05630919]
["bitfinex","ETHUSD",1725056652396,3.20460281,2526.1,2525.7,7.91845]
["bitfinex","ETHUSD",1725056652609,2.2507,2526.1,2526.0,0.05632719]
["bitfinex","ETHUSD",1725056652774,2.2507,2526.1,2525.7,7.91845]
["bitfinex","ETHUSD",1725056652976,2.2507,2526.1,2526.0,0.05632719]
["bitfinex","ETHUSD",1725056653288,2.2507,2526.1,2525.7,7.91845]
["bitfinex","ETHUSD",1725056653495,2.2507,2526.1,2526.0,0.05632719]
["bitfinex","ETHUSD",1725056653692,3.267468,2526.1,2525.7,7.91845]
["bitfinex","ETHUSD",1725056654174,3.267468,2526.1,2525.8,0.05641497]
["bitfinex","ETHUSD",1725056654371,3.267468,2526.1,2525.7,7.91845]
["bitfinex","ETHUSD",1725056654705,3.267468,2526.1,2525.9,0.05637108]
["bitfinex","ETHUSD",1725056654875,3.267468,2526.1,2525.8,0.05641497]
["bitfinex","ETHUSD",1725056655218,2.2507,2526.1,2525.9,0.05637108]
["bitfinex","ETHUSD",1725056655598,6.20937,2526.1,2525.7,7.91843]
["bitfinex","ETHUSD",1725056655913,6.20937,2526.1,2526.0,0.05632119]
["bitfinex","ETHUSD",1725056656103,7.226151,2526.1,2525.7,7.91843]
["bitfinex","ETHUSD",1725056656277,7.226151,2526.1,2526.0,0.05632119]
["bitfinex","ETHUSD",1725056656480,7.226151,2526.1,2525.7,7.91844]
["bitfinex","ETHUSD",1725056656681,7.226151,2526.1,2526.0,0.05632119]
["bitfinex","ETHUSD",1725056656885,7.226151,2526.1,2525.7,7.91844]
["bitfinex","ETHUSD",1725056657105,7.226151,2526.1,2526.0,0.05632119]
["bitfinex","ETHUSD",1725056657585,3.267481,2526.1,2525.8,3.95914]
["bitfinex","ETHUSD",1725056657821,3.267481,2526.1,2526.0,0.05632119]
["bitfinex","ETHUSD",1725056658030,2.3094,2526.3,2526.1,3.9586]
["bitfinex","ETHUSD",1725056658326,2.3094,2526.3,2526.2,3.95851]
["bitfinex","ETHUSD",1725056658523,2.3094,2526.3,2526.2,4.01276939]
["bitfinex","ETHUSD",1725056659019,3.95791,2526.6,2526.2,4.01276939]
["bitfinex","ETHUSD",1725056659020,2.3094,2526.5,2526.2,4.01276939]
["bitfinex","ETHUSD",1725056659227,2.3094,2526.5,2526.4,3.9582]
["bitfinex","ETHUSD",1725056659433,11.3576,2526.8,2526.4,3.9582]
["bitfinex","ETHUSD",1725056659434,2.3094,2526.7,2526.4,3.9582]
["bitfinex","ETHUSD",1725056659731,2.3094,2526.7,2526.6,3.95788]
["bitfinex","ETHUSD",1725056660275,2.3094,2526.7,2526.6,4.01190389]
["bitfinex","ETHUSD",1725056660387,2.3094,2526.7,2526.6,0.05402389]
["bitfinex","ETHUSD",1725056661591,2.936082,2526.7,2526.6,0.05402389]
["bitfinex","ETHUSD",1725056663489,2.3094,2526.7,2526.6,0.05402389]
["bitfinex","ETHUSD",1725056667049,2.4105,2527.0,2526.6,4.01190389]
["bitfinex","ETHUSD",1725056667252,0.55,2526.9,2526.7,3.95757]
["bitfinex","ETHUSD",1725056667452,9.8105,2527.2,2526.7,0.45483344]
["bitfinex","ETHUSD",1725056667614,9.8105,2527.2,2526.7,2.55007405]
["bitfinex","ETHUSD",1725056667810,9.8105,2527.2,2526.9,3.95727]
["bitfinex","ETHUSD",1725056668314,9.8105,2527.2,2527.0,4.01073248]
["bitfinex","ETHUSD",1725056668516,2.4105,2527.2,2527.0,4.01073248]
["bitfinex","ETHUSD",1725056668837,0.55,2527.1,2527.0,4.01073248]
["bitfinex","ETHUSD",1725056669260,0.55,2527.1,2527.0,0.05354248]
["bitfinex","ETHUSD",1725056670557,2.4105,2527.2,2527.0,4.01066248]
["bitfinex","ETHUSD",1725056678184,2.4105,2527.2,2527.1,3.9571]
["bitfinex","ETHUSD",1725056678387,2.4105,2527.2,2527.1,4.006346]
["bitfinex","ETHUSD",1725056680679,5.33568517,2527.5,2527.2,3.95692]
["bitfinex","ETHUSD",1725056680680,2.4729,2527.5,2527.2,3.95692]
["bitfinex","ETHUSD",1725056680862,0.55,2527.4,2527.2,3.95692]
["bitfinex","ETHUSD",1725056681063,0.55,2527.4,2527.3,0.04915831]
["bitfinex","ETHUSD",1725056681389,0.55,2527.4,2527.1,7.91412]
["bitfinex","ETHUSD",1725056681689,0.55,2527.4,2527.2,0.04920216]
["bitfinex","ETHUSD",1725056685011,0.55,2527.4,2527.1,3.50622216]
["bitfinex","ETHUSD",1725056685303,0.55,2527.4,2527.3,0.04727241]
["bitfinex","ETHUSD",1725056685474,0.55,2527.4,2527.2,0.04714837]
["bitfinex","ETHUSD",1725056685680,0.55,2527.4,2527.1,7.46326216]
["bitfinex","ETHUSD",1725056685990,0.55,2527.4,2527.3,0.04710452]
["bitfinex","ETHUSD",1725056686166,0.55,2527.4,2527.2,0.04714837]
["bitfinex","ETHUSD",1725056686366,0.55,2527.4,2527.3,0.04710452]
["bitfinex","ETHUSD",1725056687096,0.55,2527.4,2527.1,3.50622216]
["bitfinex","ETHUSD",1725056687301,0.55,2527.4,2527.3,0.04710452]
["bitfinex","ETHUSD",1725056687503,1.43409381,2527.4,2527.2,0.04714837]
["bitfinex","ETHUSD",1725056687717,2.2568,2527.7,2527.4,3.95648]
["bitfinex","ETHUSD",1725056687896,2.2568,2527.7,2527.5,3.95636]
["bitfinex","ETHUSD",1725056688197,7.4,2527.8,2527.6,3.9562]
["bitfinex","ETHUSD",1725056688399,2.2568,2527.9,2527.7,3.95616]
["bitfinex","ETHUSD",1725056688602,2.2568,2527.9,2527.7,4.0030772]
["bitfinex","ETHUSD",1725056691827,2.2568,2527.9,2527.7,0.0469172]
["bitfinex","ETHUSD",1725056692021,0.22568,2527.8,2527.5,3.95637]
["bitfinex","ETHUSD",1725056692458,0.22568,2527.8,2527.6,0.04664335]
["bitfinex","ETHUSD",1725056694756,4.18168,2527.8,2527.4,3.95661]
["bitfinex","ETHUSD",1725056695261,4.18168,2527.8,2527.5,0.04641743]
["bitfinex","ETHUSD",1725056699133,2.900648,2527.7,2527.5,0.04641743]
["bitfinex","ETHUSD",1725056699338,6.76312,2527.6,2527.5,0.04641743]
["bitfinex","ETHUSD",1725056699540,3.95648,2527.5,2527.1,3.9571]
["bitfinex","ETHUSD",1725056700855,0.55,2527.6,2526.7,2.3022]
["bitfinex","ETHUSD",1725056701056,6.21396,2527.1,2526.5,3.95796]
["bitfinex","ETHUSD",1725056701570,6.21396,2527.1,2526.4,3.9581]
["bitfinex","ETHUSD",1725056701777,4.45048752,2527.7,2526.8,3.95756]
["bitfinex","ETHUSD",1725056701778,10.17055,2527.3,2526.8,3.95756]
["bitfinex","ETHUSD",1725056701980,0.55,2527.2,2526.8,3.95756]
["bitfinex","ETHUSD",1725056702473,4.50697,2527.2,2526.8,3.95756]
["bitfinex","ETHUSD",1725056702766,4.50697,2527.2,2526.7,3.95772]
["bitfinex","ETHUSD",1725056702971,5.579034,2527.2,2526.7,3.95772]
["bitfinex","ETHUSD",1725056703864,5.579034,2527.2,2526.7,7.91537]
["bitfinex","ETHUSD",1725056704673,5.579034,2527.2,2526.7,3.95765]
["bitfinex","ETHUSD",1725056707170,2.3878,2527.1,2526.7,3.95765]
["bitfinex","ETHUSD",1725056709204,6.34491,2527.1,2526.8,0.04399854]
["bitfinex","ETHUSD",1725056709501,0.7966834,2527.0,2526.6,3.95786]
["bitfinex","ETHUSD",1725056709698,0.7966834,2527.0,2526.9,0.04395469]
["bitfinex","ETHUSD",1725056710044,0.7966834,2527.0,2526.7,3.95772]
["bitfinex","ETHUSD",1725056710162,6.34491,2527.1,2526.7,3.95772]
["bitfinex","ETHUSD",1725056710362,6.34491,2527.1,2526.8,0.04399854]
["bitfinex","ETHUSD",1725056710906,6.34491,2527.1,2526.9,0.04395469]
["bitfinex","ETHUSD",1725056711073,7.5372984,2527.1,2526.7,3.95772]
["bitfinex","ETHUSD",1725056711275,7.5372984,2527.1,2527.0,0.04391084]
["bitfinex","ETHUSD",1725056711464,8.0872984,2527.1,2526.7,3.95772]
["bitfinex","ETHUSD",1725056711660,3.95732,2527.0,2526.6,3.95786]
["bitfinex","ETHUSD",1725056711861,4.87325624,2527.0,2526.6,3.95786]
["bitfinex","ETHUSD",1725056712373,2.3878,2526.9,2526.5,3.958]
["bitfinex","ETHUSD",1725056713306,2.3878,2526.9,2526.6,3.95788]
["bitfinex","ETHUSD",1725056719509,0.55,2527.1,2526.7,3.95766]
["bitfinex","ETHUSD",1725056719510,4.5071,2527.1,2526.7,3.95766]
["bitfinex","ETHUSD",1725056720453,0.55,2527.1,2526.7,3.95766]
["bitfinex","ETHUSD",1725056721403,4.50711,2527.1,2526.7,3.95766]
["bitfinex","ETHUSD",1725056724116,4.50711,2527.1,2526.8,0.04416761]
["bitfinex","ETHUSD",1725056724297,4.50711,2527.1,2526.7,3.95766]
["bitfinex","ETHUSD",1725056724496,4.50711,2527.1,2526.9,0.04412376]
["bitfinex","ETHUSD",1725056724811,5.592299,2527.1,2526.7,3.95766]
["bitfinex","ETHUSD",1725056725019,5.592299,2527.1,2527.0,0.0440799]
["bitfinex","ETHUSD",1725056725199,5.592299,2527.1,2526.7,3.95766]
["bitfinex","ETHUSD",1725056725695,5.592299,2527.1,2526.8,0.04416761]
["bitfinex","ETHUSD",1725056725896,5.592299,2527.1,2526.7,3.95766]
["bitfinex","ETHUSD",1725056726147,5.592299,2527.1,2526.9,0.04412376]
["bitfinex","ETHUSD",1725056726284,5.592299,2527.1,2526.8,0.04416761]
["bitfinex","ETHUSD",1725056726485,5.592299,2527.1,2526.7,3.95766]
["bitfinex","ETHUSD",1725056726833,5.592299,2527.1,2526.9,0.04412376]
["bitfinex","ETHUSD",1725056726983,5.592299,2527.1,2526.8,0.04416761]
["bitfinex","ETHUSD",1725056727188,5.592299,2527.1,2527.0,0.0440799]
["bitfinex","ETHUSD",1725056727402,5.592299,2527.1,2526.9,0.04412376]
["bitfinex","ETHUSD",1725056727604,5.592299,2527.1,2527.0,0.0440799]
["bitfinex","ETHUSD",1725056727605,4.50711,2527.1,2527.0,0.0440799]
["bitfinex","ETHUSD",1725056727967,4.50711,2527.1,2526.6,7.91569]
["bitfinex","ETHUSD",1725056728132,4.50711,2527.1,2526.6,3.95781]
["bitfinex","ETHUSD",1725056728486,3.95728,2527.0,2526.6,3.95781]
["bitfinex","ETHUSD",1725056728707,2.2817,2526.6,2526.0,11.39873]
["bitfinex","ETHUSD",1725056728922,2.2817,2526.2,2525.5,3.95949]
["bitfinex","ETHUSD",1725056729138,1.37919517,2526.5,2525.4,3.95974]
["bitfinex","ETHUSD",1725056729139,3.95911,2525.9,2525.4,3.95974]
["bitfinex","ETHUSD",1725056729428,3.0,2526.4,2525.2,3.96006]
["bitfinex","ETHUSD",1725056729429,3.95944,2525.7,2525.2,3.96006]
["bitfinex","ETHUSD",1725056729585,3.95948,2525.6,2525.1,3.96013]
["bitfinex","ETHUSD",1725056729791,3.95948,2525.6,2525.1,3.96012]
["bitfinex","ETHUSD",1725056730013,3.95948,2525.6,2525.1,3.96016]
["bitfinex","ETHUSD",1725056730220,2.2817,2525.8,2525.2,1.37919517]
["bitfinex","ETHUSD",1725056730446,3.959,2525.9,2525.4,3.95961]
["bitfinex","ETHUSD",1725056730584,3.959,2525.9,2525.5,3.95958]
["bitfinex","ETHUSD",1725056731526,3.95883,2526.0,2525.5,3.95958]
["bitfinex","ETHUSD",1725056731748,0.55,2525.9,2525.5,3.95958]
["bitfinex","ETHUSD",1725056734131,0.624033,2526.0,2525.6,3.95935]
["bitfinex","ETHUSD",1725056734334,2.2817,2526.1,2525.6,3.95935]
["bitfinex","ETHUSD",1725056734496,0.55,2526.0,2525.6,3.95935]
["bitfinex","ETHUSD",1725056735749,0.55,2526.0,2525.6,7.91872]
["bitfinex","ETHUSD",1725056736461,0.55,2526.0,2525.6,3.95935]
["bitfinex","ETHUSD",1725056736630,4.50883,2526.0,2525.6,3.95935]
["bitfinex","ETHUSD",1725056736837,8.46774,2526.0,2525.5,3.9596]
["bitfinex","ETHUSD",1725056737045,6.24086,2525.8,2525.4,3.95964]
["bitfinex","ETHUSD",1725056737979,6.24086,2525.8,2525.2,3.96003]
["bitfinex","ETHUSD",1725056737980,4.50937,2525.7,2525.2,7.92003]
["bitfinex","ETHUSD",1725056738275,0.55,2525.7,2525.3,3.95982]
["bitfinex","ETHUSD",1725056739076,0.55,2525.7,2525.4,0.04438028]
["bitfinex","ETHUSD",1725056739836,0.55,2525.7,2525.4,4.00405028]
["bitfinex","ETHUSD",1725056740161,7.4,2526.0,2525.7,3.95922]
["bitfinex","ETHUSD",1725056740679,7.4,2526.0,2525.8,0.04420468]
["bitfinex","ETHUSD",1725056740878,7.4,2526.0,2525.7,3.95922]
["bitfinex","ETHUSD",1725056741085,7.4,2526.0,2525.9,0.04416079]
["bitfinex","ETHUSD",1725056741286,9.159901,2526.0,2525.7,3.95922]
["bitfinex","ETHUSD",1725056741452,9.159901,2526.0,2525.9,0.04416079]
["bitfinex","ETHUSD",1725056741661,9.159901,2526.0,2525.7,3.95922]
["bitfinex","ETHUSD",1725056741878,9.159901,2526.0,2525.9,0.04416079]
["bitfinex","ETHUSD",1725056742088,9.159901,2526.0,2525.7,3.95922]
["bitfinex","ETHUSD",1725056742286,13.118761,2526.0,2525.9,0.04416079]
["bitfinex","ETHUSD",1725056742493,13.118761,2526.0,2525.6,3.95934]
["bitfinex","ETHUSD",1725056742695,1.9359151,2525.9,2525.6,3.95945]
["bitfinex","ETHUSD",1725056744009,2.4354,2525.7,2525.4,3.95965]
["bitfinex","ETHUSD",1725056744313,1.9359151,2525.9,2525.5,3.95951]
["bitfinex","ETHUSD",1725056744610,13.79425,2526.0,2525.5,3.95951]
["bitfinex","ETHUSD",1725056744906,0.55,2525.9,2525.5,3.95951]
["bitfinex","ETHUSD",1725056745098,4.50899,2525.9,2525.5,3.95951]
["bitfinex","ETHUSD",1725056746319,6.339314,2525.9,2525.4,3.95974]
["bitfinex","ETHUSD",1725056746629,2.4354,2525.7,2525.4,3.95974]
["bitfinex","ETHUSD",1725056746977,2.4354,2525.7,2525.2,3.96005]
["bitfinex","ETHUSD",1725056747187,4.50951,2525.6,2525.1,3.96016]
["bitfinex","ETHUSD",1725056747412,4.50951,2525.6,2525.1,3.96015]
["bitfinex","ETHUSD",1725056748223,4.50951,2525.6,2525.1,3.9601]
["bitfinex","ETHUSD",1725056748422,0.55,2525.6,2525.2,3.96001]
["bitfinex","ETHUSD",1725056748810,0.55,2525.6,2525.4,3.95967]
["bitfinex","ETHUSD",1725056749010,9.7918,2526.0,2525.6,3.95938]
["bitfinex","ETHUSD",1725056749486,9.7918,2526.0,2525.6,7.91876]
["bitfinex","ETHUSD",1725056749829,1.375055,2525.9,2525.6,7.91876]
["bitfinex","ETHUSD",1725056749987,9.7918,2526.0,2525.7,3.95924]
["bitfinex","ETHUSD",1725056750188,9.7918,2526.0,2525.7,3.95929]
["bitfinex","ETHUSD",1725056750722,9.7918,2526.0,2525.7,3.95926]
["bitfinex","ETHUSD",1725056751495,2.3918,2526.0,2525.7,3.95926]
["bitfinex","ETHUSD",1725056752786,3.026834,2526.0,2525.6,7.91877]
["bitfinex","ETHUSD",1725056753009,3.026834,2526.0,2525.6,3.95937]
["bitfinex","ETHUSD",1725056753198,3.026834,2526.0,2525.7,0.04433858]
["bitfinex","ETHUSD",1725056753399,0.6985514,2525.9,2525.7,0.04433858]
["bitfinex","ETHUSD",1725056753801,0.6985514,2525.9,2525.7,4.00361858]
["bitfinex","ETHUSD",1725056756488,0.6985514,2525.9,2525.7,0.04433858]
["bitfinex","ETHUSD",1725056760206,2.3918,2525.8,2525.7,0.04433858]
["bitfinex","ETHUSD",1725056760400,2.9418,2525.8,2525.7,0.04433858]
["bitfinex","ETHUSD",1725056760707,6.90094,2525.8,2525.7,0.04429058]
["bitfinex","ETHUSD",1725056760902,6.90094,2525.8,2525.2,3.95998]
["bitfinex","ETHUSD",1725056760903,3.95942,2525.7,2525.2,3.95998]
["bitfinex","ETHUSD",1725056761115,2.9418,2525.6,2525.2,3.95997]
["bitfinex","ETHUSD",1725056761424,2.9418,2525.6,2525.3,3.95991]
["bitfinex","ETHUSD",1725056762334,2.2882,2525.8,2525.5,3.95961]
["bitfinex","ETHUSD",1725056762523,2.2882,2525.8,2525.7,3.95929]
["bitfinex","ETHUSD",1725056769129,2.2882,2525.8,2525.7,4.00358058]
["bitfinex","ETHUSD",1725056776224,2.2882,2526.1,2525.8,3.95912]
["bitfinex","ETHUSD",1725056776429,0.55,2526.0,2525.8,3.95912]
["bitfinex","ETHUSD",1725056776759,0.55,2526.0,2525.9,0.04468277]
["bitfinex","ETHUSD",1725056777383,0.55,2526.0,2525.9,0.04319334]
["bitfinex","ETHUSD",1725056779073,3.924907,2526.1,2525.9,0.04319334]
["bitfinex","ETHUSD",1725056782983,2.0932,2526.1,2526.0,3.95882]
["bitfinex","ETHUSD",1725056783181,2.363,2526.4,2526.2,3.95844]
["bitfinex","ETHUSD",1725056783335,2.363,2526.4,2526.1,3.95852]
["bitfinex","ETHUSD",1725056783536,2.363,2526.4,2526.3,0.04299981]
["bitfinex","ETHUSD",1725056783787,3.93447531,2526.4,2526.1,3.95852]
["bitfinex","ETHUSD",1725056783948,2.363,2525.9,2525.5,3.95945]
["bitfinex","ETHUSD",1725056784157,6.32198,2525.9,2525.5,3.95945]
["bitfinex","ETHUSD",1725056784517,3.95898,2525.9,2525.4,3.95975]
["bitfinex","ETHUSD",1725056784683,2.363,2525.8,2525.4,3.95975]
["bitfinex","ETHUSD",1725056784870,2.363,2525.8,2525.5,0.04333892]
["bitfinex","ETHUSD",1725056785492,2.363,2525.8,2525.5,4.00293892]
["bitfinex","ETHUSD",1725056787408,2.363,2525.8,2525.5,0.04333892]
["bitfinex","ETHUSD",1725056793133,6.32216,2525.8,2525.5,0.04333892]
["bitfinex","ETHUSD",1725056794803,2.363,2525.8,2525.5,0.04333892]
["bitfinex","ETHUSD",1725056795635,6.32214,2525.8,2525.5,0.04333892]
["bitfinex","ETHUSD",1725056796538,3.95943,2525.7,2525.5,0.04333892]
["bitfinex","ETHUSD",1725056796832,3.95943,2525.7,2525.2,7.91999]
["bitfinex","ETHUSD",1725056797031,3.95943,2525.7,2525.6,0.04337905]
["bitfinex","ETHUSD",1725056797208,3.95943,2525.7,2525.3,0.93026831]
["bitfinex","ETHUSD",1725056797535,3.95943,2525.7,2525.3,3.95991]
["bitfinex","ETHUSD",1725056797709,3.95943,2525.7,2525.4,0.04346685]
["bitfinex","ETHUSD",1725056802956,6.32217,2525.8,2525.4,4.00322685]
["bitfinex","ETHUSD",1725056804356,2.4738,2525.6,2525.4,0.04346685]
["bitfinex","ETHUSD",1725056806217,6.43341,2525.5,2525.4,0.04346685]
["bitfinex","ETHUSD",1725056806515,3.95978,2525.4,2525.0,3.9603]
["bitfinex","ETHUSD",1725056806856,2.4738,2525.3,2525.0,3.9603]
["bitfinex","ETHUSD",1725056807917,3.9601,2525.2,2524.7,3.96071]
["bitfinex","ETHUSD",1725056808112,2.4738,2525.3,2524.7,3.96071]
["bitfinex","ETHUSD",1725056808113,6.43374,2525.3,2524.8,3.96059]
["bitfinex","ETHUSD",1725056808416,6.43374,2525.3,2524.9,3.96053]
["bitfinex","ETHUSD",1725056810357,10.39375,2525.3,2524.9,3.96053]
["bitfinex","ETHUSD",1725056810557,6.43374,2525.3,2524.9,3.96053]
["bitfinex","ETHUSD",1725056811660,2.3784,2525.5,2525.2,3.95998]
["bitfinex","ETHUSD",1725056811860,3.9594,2525.7,2525.2,7.91997]
["bitfinex","ETHUSD",1725056811861,6.3378,2525.7,2525.2,7.91997]
["bitfinex","ETHUSD",1725056812059,9.08665,2525.7,2525.2,7.91997]
["bitfinex","ETHUSD",1725056812660,2.3784,2525.7,2525.4,3.95969]
["bitfinex","ETHUSD",1725056813554,2.3784,2525.7,2525.5,3.9596]
["bitfinex","ETHUSD",1725056813712,19.57,2525.8,2525.5,3.9596]
["bitfinex","ETHUSD",1725056814110,19.57,2525.8,2525.6,0.04378119]
["bitfinex","ETHUSD",1725056814363,6.3375,2525.9,2525.6,0.04378119]
["bitfinex","ETHUSD",1725056814510,7.667131,2525.9,2525.5,3.9596]
["bitfinex","ETHUSD",1725056816673,7.667131,2525.9,2525.6,3.95944]
["bitfinex","ETHUSD",1725056816674,2.3784,2525.9,2525.6,3.95944]
["bitfinex","ETHUSD",1725056817160,2.3784,2525.9,2525.7,0.04354523]
["bitfinex","ETHUSD",1725056818521,6.3374,2525.9,2525.7,0.04354523]
["bitfinex","ETHUSD",1725056818721,3.95931,2525.7,2525.3,3.95992]
["bitfinex","ETHUSD",1725056819063,2.3784,2525.6,2525.3,3.95992]
["bitfinex","ETHUSD",1725056819568,2.3784,2525.6,2525.0,2.2807]
["bitfinex","ETHUSD",1725056819569,6.33796,2525.6,2525.1,3.96011]
["bitfinex","ETHUSD",1725056819716,6.33796,2525.6,2525.0,3.96027]
["bitfinex","ETHUSD",1725056819717,5.143441,2525.5,2525.0,3.96027]
["bitfinex","ETHUSD",1725056819921,4.593441,2525.5,2525.1,3.96022]
["bitfinex","ETHUSD",1725056820120,3.95967,2525.5,2525.1,3.96022]
["bitfinex","ETHUSD",1725056821532,6.33786,2525.6,2525.2,3.96001]
["bitfinex","ETHUSD",1725056821733,2.3784,2525.6,2525.2,3.96001]
["bitfinex","ETHUSD",1725056822977,2.4816,2525.8,2525.3,3.95984]
["bitfinex","ETHUSD",1725056823282,3.01578131,2525.8,2525.5,3.95961]
["bitfinex","ETHUSD",1725056826283,2.4816,2526.0,2525.6,3.95936]
["bitfinex","ETHUSD",1725056826481,6.44043,2526.0,2525.6,3.95936]
["bitfinex","ETHUSD",1725056828254,2.4816,2526.0,2525.3,1.38269306]
["bitfinex","ETHUSD",1725056828453,2.418,2526.3,2525.9,3.95887]
["bitfinex","ETHUSD",1725056828777,13.77604,2526.5,2526.0,3.95871]
["bitfinex","ETHUSD",1725056828981,14.21328946,2526.5,2526.0,3.95871]
["bitfinex","ETHUSD",1725056829135,10.25524946,2526.5,2526.1,4.00174957]
["bitfinex","ETHUSD",1725056829485,9.818,2526.5,2526.1,4.00174957]
["bitfinex","ETHUSD",1725056829695,9.818,2526.5,2526.2,3.95845]
["bitfinex","ETHUSD",1725056829894,2.418,2526.5,2526.2,3.95845]
["bitfinex","ETHUSD",1725056830068,2.418,2526.5,2526.3,0.04304181]
["bitfinex","ETHUSD",1725056830599,6.37645,2526.3,2525.7,3.95921]
["bitfinex","ETHUSD",1725056831510,6.37645,2526.3,2525.9,3.95897]
["bitfinex","ETHUSD",1725056831671,2.418,2526.3,2526.0,3.95882]
["bitfinex","ETHUSD",1725056831875,2.418,2526.3,2526.1,3.95858]
["bitfinex","ETHUSD",1725056835358,3.95778,2526.7,2526.1,2.3412]
["bitfinex","ETHUSD",1725056835359,2.418,2526.7,2526.1,2.3412]
["bitfinex","ETHUSD",1725056835558,10.4,2526.8,2526.1,2.3412]
["bitfinex","ETHUSD",1725056835559,7.4,2526.8,2526.6,3.95781]
["bitfinex","ETHUSD",1725056835763,7.4,2526.8,2526.7,3.95773]
["bitfinex","ETHUSD",1725056836074,2.418,2527.2,2526.9,3.95741]
["bitfinex","ETHUSD",1725056837268,2.418,2527.2,2526.8,3.95757]
["bitfinex","ETHUSD",1725056837474,5.418,2527.2,2526.8,3.95757]
["bitfinex","ETHUSD",1725056838675,2.418,2527.2,2526.9,3.9574]
["bitfinex","ETHUSD",1725056838874,2.418,2527.2,2527.0,3.95718]
["bitfinex","ETHUSD",1725056839071,17.67240462,2527.5,2527.1,3.95703]
["bitfinex","ETHUSD",1725056839072,2.418,2527.4,2527.1,3.95703]
["bitfinex","ETHUSD",1725056839279,2.418,2527.4,2527.2,3.95688]
["bitfinex","ETHUSD",1725056839516,7.4,2527.5,2527.2,3.95688]
["bitfinex","ETHUSD",1725056840875,2.418,2527.6,2526.9,2.3412]
["bitfinex","ETHUSD",1725056840876,2.418,2527.6,2527.3,3.95663]
["bitfinex","ETHUSD",1725056841733,7.4,2527.8,2527.6,3.95631]
["bitfinex","ETHUSD",1725056841877,3.95556,2528.1,2527.6,3.95631]
["bitfinex","ETHUSD",1725056842077,3.95571,2528.0,2527.6,3.95631]
["bitfinex","ETHUSD",1725056842926,1.895792,2528.1,2527.7,3.95615]
["bitfinex","ETHUSD",1725056843079,4.895792,2528.1,2527.7,3.95615]
["bitfinex","ETHUSD",1725056843927,8.851332,2528.1,2527.7,3.95615]
["bitfinex","ETHUSD",1725056844308,6.95554,2528.1,2527.8,0.04074662]
["bitfinex","ETHUSD",1725056844922,0.55,2528.0,2527.8,0.04074662]
["bitfinex","ETHUSD",1725056845851,3.0,2528.1,2527.8,3.99666662]
["bitfinex","ETHUSD",1725056846051,7.27086462,2528.5,2528.0,2.3284]
["bitfinex","ETHUSD",1725056846052,3.95515,2528.4,2528.0,2.3284]
["bitfinex","ETHUSD",1725056846344,7.90939,2528.7,2528.2,3.95525]
["bitfinex","ETHUSD",1725056846690,6.42867,2528.6,2528.2,3.95525]
["bitfinex","ETHUSD",1725056846889,6.42867,2528.6,2528.3,0.04009013]
["bitfinex","ETHUSD",1725056847293,6.42867,2528.6,2528.2,3.95525]
["bitfinex","ETHUSD",1725056847529,3.0,2528.5,2528.4,0.04004632]
["bitfinex","ETHUSD",1725056847820,3.0,2528.5,2528.4,0.03984268]
["bitfinex","ETHUSD",1725056847995,3.0,2528.5,2528.2,3.95525]
["bitfinex","ETHUSD",1725056848327,3.0,2528.5,2528.4,0.03984268]
["bitfinex","ETHUSD",1725056848497,3.55,2528.5,2528.3,0.03988648]
["bitfinex","ETHUSD",1725056848835,3.55,2528.5,2528.4,0.03984268]
["bitfinex","ETHUSD",1725056849032,3.55,2528.5,2528.2,7.91056]
["bitfinex","ETHUSD",1725056849235,3.55,2528.5,2528.4,0.03890787]
["bitfinex","ETHUSD",1725056849423,3.55,2528.5,2528.2,3.95525]
["bitfinex","ETHUSD",1725056849752,3.55,2528.5,2528.4,0.03884798]
["bitfinex","ETHUSD",1725056849923,3.55,2528.5,2528.3,0.03889179]
["bitfinex","ETHUSD",1725056850334,3.55,2528.5,2528.2,3.95525]
["bitfinex","ETHUSD",1725056850516,3.55,2528.5,2528.4,0.03884798]
["bitfinex","ETHUSD",1725056851141,3.55,2528.5,2528.1,3.95551]
["bitfinex","ETHUSD",1725056851445,7.50491,2528.5,2528.1,3.95551]
["bitfinex","ETHUSD",1725056851623,7.50491,2528.5,2528.2,0.03893559]
["bitfinex","ETHUSD",1725056856262,3.55,2528.5,2528.2,0.03893559]
["bitfinex","ETHUSD",1725056856924,7.50492,2528.5,2528.2,0.03893559]
["bitfinex","ETHUSD",1725056864630,3.95511,2528.4,2528.2,0.03893559]
["bitfinex","ETHUSD",1725056864852,2.2999,2528.3,2528.0,3.95566]
["bitfinex","ETHUSD",1725056865159,2.2999,2528.3,2528.1,0.03888362]
["bitfinex","ETHUSD",1725056865518,3.95511,2528.4,2528.1,0.03888362]
["bitfinex","ETHUSD",1725056866327,9.80484,2528.5,2528.1,0.03888362]
["bitfinex","ETHUSD",1725056866525,9.80484,2528.5,2528.1,3.99436362]
["bitfinex","ETHUSD",1725056866951,5.2999,2528.5,2528.2,3.95532]
["bitfinex","ETHUSD",1725056867368,3.0,2528.5,2528.3,0.03880199]
["bitfinex","ETHUSD",1725056867687,3.0,2528.5,2528.2,3.95532]
["bitfinex","ETHUSD",1725056867857,3.0,2528.5,2528.4,0.03875819]
["bitfinex","ETHUSD",1725056868058,3.0,2528.5,2528.2,3.95532]
["bitfinex","ETHUSD",1725056868385,3.0,2528.5,2528.3,0.03880199]
["bitfinex","ETHUSD",1725056868686,3.0,2528.5,2528.2,3.95532]
["bitfinex","ETHUSD",1725056868884,3.0,2528.5,2528.3,3.9551]
["bitfinex","ETHUSD",1725056869185,6.22005,2528.7,2528.3,3.9551]
["bitfinex","ETHUSD",1725056869186,2.2653,2528.7,2528.3,3.99390199]
["bitfinex","ETHUSD",1725056869389,5.2653,2528.7,2528.3,3.99390199]
["bitfinex","ETHUSD",1725056869687,5.2653,2528.7,2528.4,3.95503]
["bitfinex","ETHUSD",1725056870090,5.2653,2528.7,2528.5,0.03871439]
["bitfinex","ETHUSD",1725056870762,9.21991,2528.7,2528.5,0.03871439]
["bitfinex","ETHUSD",1725056871084,9.21991,2528.7,2528.6,0.03867059]
["bitfinex","ETHUSD",1725056871457,9.21991,2528.7,2528.3,3.95519]
["bitfinex","ETHUSD",1725056871984,9.21991,2528.7,2528.4,0.03875819]
["bitfinex","ETHUSD",1725056873806,6.21991,2528.7,2528.4,0.03875819]
["bitfinex","ETHUSD",1725056877994,3.95445,2528.8,2528.5,2.414]
["bitfinex","ETHUSD",1725056878207,3.95436,2528.9,2528.5,6.36883]
["bitfinex","ETHUSD",1725056878565,3.95436,2528.9,2528.6,0.03834128]
["bitfinex","ETHUSD",1725056878793,3.95436,2528.9,2528.5,6.36883]
["bitfinex","ETHUSD",1725056880690,3.95436,2528.9,2528.4,3.95499]
["bitfinex","ETHUSD",1725056881090,3.95436,2528.9,2528.5,0.03830725]
["bitfinex","ETHUSD",1725056881612,3.95436,2528.9,2528.5,3.99321725]
["bitfinex","ETHUSD",1725056881818,3.95436,2528.9,2528.5,4.00548]
["bitfinex","ETHUSD",1725056883103,7.4,2529.0,2528.6,3.95463]
["bitfinex","ETHUSD",1725056883480,7.4,2529.0,2528.7,0.05543562]
["bitfinex","ETHUSD",1725056883481,11.35425,2529.0,2528.7,0.05543562]
["bitfinex","ETHUSD",1725056888281,3.95425,2529.0,2528.7,0.05543562]
["bitfinex","ETHUSD",1725056890406,3.95399,2529.1,2528.7,4.00997562]
["bitfinex","ETHUSD",1725056893793,10.20744,2529.2,2528.7,4.00997562]
["bitfinex","ETHUSD",1725056894442,6.25353,2529.2,2528.7,4.00997562]
["bitfinex","ETHUSD",1725056894734,10.20746,2529.2,2528.7,4.00997562]
["bitfinex","ETHUSD",1725056894933,3.95398,2529.1,2528.7,4.00997562]
["bitfinex","ETHUSD",1725056895128,3.95415,2529.0,2528.7,0.05543562]
["bitfinex","ETHUSD",1725056895376,3.95444,2528.8,2528.7,0.05543562]
["bitfinex","ETHUSD",1725056895506,5.26785756,2528.8,2528.7,0.05543562]
["bitfinex","ETHUSD",1725056895710,3.9546,2528.7,2528.3,3.95511]
["bitfinex","ETHUSD",1725056896233,3.9546,2528.7,2528.4,0.05818196]
["bitfinex","ETHUSD",1725056897421,7.90931,2528.7,2528.4,0.05818196]
["bitfinex","ETHUSD",1725056897621,7.90931,2528.7,2528.2,3.95536]
["bitfinex","ETHUSD",1725056897622,3.9546,2528.7,2528.2,3.95536]
["bitfinex","ETHUSD",1725056898253,3.9546,2528.7,2528.3,0.05825497]
["bitfinex","ETHUSD",1725056898759,3.9546,2528.7,2528.4,0.05818196]
["bitfinex","ETHUSD",1725056899145,3.9546,2528.7,2528.2,3.95536]
["bitfinex","ETHUSD",1725056899343,2.2997,2528.6,2528.2,3.95536]
["bitfinex","ETHUSD",1725056899556,6.25456,2528.6,2528.3,0.05825497]
["bitfinex","ETHUSD",1725056900154,6.25456,2528.6,2528.4,0.05818196]
["bitfinex","ETHUSD",1725056900650,6.25456,2528.6,2528.1,8.55466]
["bitfinex","ETHUSD",1725056900855,6.25456,2528.6,2528.5,0.05810896]
["bitfinex","ETHUSD",1725056901370,6.25456,2528.6,2528.2,3.95538]
["bitfinex","ETHUSD",1725056901648,6.25456,2528.6,2528.5,0.05810896]
["bitfinex","ETHUSD",1725056901860,6.25456,2528.6,2528.2,3.95538]
["bitfinex","ETHUSD",1725056902068,6.25456,2528.6,2528.5,0.05810896]
["bitfinex","ETHUSD",1725056902361,6.25456,2528.6,2528.2,3.95538]
["bitfinex","ETHUSD",1725056902509,6.25456,2528.6,2528.5,0.05810896]
["bitfinex","ETHUSD",1725056902711,6.25456,2528.6,2528.2,3.95538]
["bitfinex","ETHUSD",1725056902912,6.25456,2528.6,2528.3,0.05825497]
["bitfinex","ETHUSD",1725056903111,6.25456,2528.6,2528.2,3.95538]
["bitfinex","ETHUSD",1725056903649,6.25456,2528.6,2528.4,0.05818196]
["bitfinex","ETHUSD",1725056903955,6.25456,2528.6,2528.5,0.05810896]
["bitfinex","ETHUSD",1725056904321,6.25456,2528.6,2528.2,3.95538]
["bitfinex","ETHUSD",1725056904868,6.25456,2528.6,2528.3,0.05825497]
["bitfinex","ETHUSD",1725056905376,6.25456,2528.6,2528.4,0.05818196]
["bitfinex","ETHUSD",1725056905777,6.25456,2528.6,2528.2,3.95538]
["bitfinex","ETHUSD",1725056905945,6.25456,2528.6,2528.5,0.05810896]
["bitfinex","ETHUSD",1725056906126,6.25456,2528.6,2528.2,3.95538]
["bitfinex","ETHUSD",1725056906780,6.25456,2528.6,2528.3,0.05825497]
["bitfinex","ETHUSD",1725056907076,6.25456,2528.6,2528.2,3.95538]
["bitfinex","ETHUSD",1725056907433,6.25456,2528.6,2528.3,0.05825497]
["bitfinex","ETHUSD",1725056907628,6.25456,2528.6,2528.3,0.05709625]
["bitfinex","ETHUSD",1725056907970,6.25456,2528.6,2528.2,3.95538]
["bitfinex","ETHUSD",1725056908172,3.95491,2528.5,2528.4,0.0587154]
["bitfinex","ETHUSD",1725056908377,3.95507,2528.4,2528.3,0.0587884]
["bitfinex","ETHUSD",1725056908578,3.95575,2528.0,2527.6,3.95625]
["bitfinex","ETHUSD",1725056908735,6.33365,2528.0,2527.5,6.41595]
["bitfinex","ETHUSD",1725056909363,6.967015,2528.0,2527.5,2.4595]
["bitfinex","ETHUSD",1725056909533,3.95601,2527.8,2527.5,2.4595]
["bitfinex","ETHUSD",1725056909737,3.95586,2527.9,2527.5,2.4595]
["bitfinex","ETHUSD",1725056911584,3.95586,2527.9,2527.4,7.91303]
["bitfinex","ETHUSD",1725056911871,3.95586,2527.9,2527.5,3.95645]
["bitfinex","ETHUSD",1725056914334,3.95602,2527.8,2527.3,2.4595]
["bitfinex","ETHUSD",1725056914638,3.95602,2527.8,2526.8,3.95747]
["bitfinex","ETHUSD",1725056914639,3.95639,2527.6,2527.1,3.95706]
["bitfinex","ETHUSD",1725056915165,3.95639,2527.6,2527.2,0.06025969]
["bitfinex","ETHUSD",1725056915841,3.95644,2527.6,2527.2,4.01719969]
["bitfinex","ETHUSD",1725056917299,3.95665,2527.4,2527.2,0.06025969]
["bitfinex","ETHUSD",1725056917469,3.95665,2527.4,2526.9,3.95735]
["bitfinex","ETHUSD",1725056917470,2.3779,2527.3,2526.9,3.95735]
["bitfinex","ETHUSD",1725056917663,2.3779,2527.3,2527.0,0.05436527]
["bitfinex","ETHUSD",1725056918060,2.3779,2527.3,2527.0,4.01155527]
["bitfinex","ETHUSD",1725056929395,6.3347,2527.3,2527.0,0.05436527]
["bitfinex","ETHUSD",1725056932000,2.3779,2527.3,2527.0,4.01159527]
["bitfinex","ETHUSD",1725056938633,2.3779,2527.3,2527.1,3.95708]
["bitfinex","ETHUSD",1725056939126,2.3779,2527.3,2527.2,0.05945193]
["bitfinex","ETHUSD",1725056944833,2.3779,2527.3,2527.2,4.01639193]
["bitfinex","ETHUSD",1725056945600,3.9557,2528.0,2527.3,7.91345]
["bitfinex","ETHUSD",1725056945601,2.25,2527.7,2527.3,7.91345]
["bitfinex","ETHUSD",1725056945836,6.2057,2528.0,2527.5,3.95643]
["bitfinex","ETHUSD",1725056946131,6.2057,2528.0,2527.6,0.05913979]
["bitfinex","ETHUSD",1725056946341,8.00324498,2528.0,2527.6,4.01545979]
["bitfinex","ETHUSD",1725056946628,2.25,2527.9,2527.6,4.01545979]
["bitfinex","ETHUSD",1725056947509,2.25,2527.9,2527.6,0.05913979]
["bitfinex","ETHUSD",1725056947720,0.8003245,2527.8,2527.6,0.05913979]
["bitfinex","ETHUSD",1725056948029,2.25,2527.9,2527.6,0.05913979]
["bitfinex","ETHUSD",1725056949637,2.25,2527.9,2527.5,7.91284]
["bitfinex","ETHUSD",1725056951122,2.25,2527.9,2527.6,3.95631]
["bitfinex","ETHUSD",1725056951395,2.25,2527.9,2527.7,3.95614]
["bitfinex","ETHUSD",1725056951594,6.20522,2528.4,2527.9,3.9557]
["bitfinex","ETHUSD",1725056951791,2.25,2528.4,2528.0,3.95567]
["bitfinex","ETHUSD",1725056952041,4.0685296,2528.4,2528.0,3.95567]
["bitfinex","ETHUSD",1725056952994,0.55,2528.3,2528.0,3.95567]
["bitfinex","ETHUSD",1725056954519,3.0,2528.8,2528.0,3.95567]
["bitfinex","ETHUSD",1725056954520,2.25,2528.7,2528.1,1.45914817]
["bitfinex","ETHUSD",1725056954711,2.25,2528.7,2528.6,3.95475]
["bitfinex","ETHUSD",1725056954911,2.25,2529.0,2528.6,3.95475]
["bitfinex","ETHUSD",1725056955127,2.25,2529.0,2528.8,3.95444]
["bitfinex","ETHUSD",1725056957850,2.25,2528.6,2528.2,3.95536]
["bitfinex","ETHUSD",1725056957999,6.20477,2528.6,2528.2,3.95536]
["bitfinex","ETHUSD",1725056958200,3.95493,2528.5,2527.9,3.95575]
["bitfinex","ETHUSD",1725056958448,2.25,2528.3,2528.1,3.95553]
["bitfinex","ETHUSD",1725056960403,2.25,2528.7,2528.3,3.95507]
["bitfinex","ETHUSD",1725056961056,2.25,2528.7,2528.4,3.95498]
["bitfinex","ETHUSD",1725056961218,2.92544,2528.7,2528.4,3.95499]
["bitfinex","ETHUSD",1725056962140,2.92544,2528.7,2528.4,7.90998]
["bitfinex","ETHUSD",1725056963246,2.92544,2528.7,2528.5,3.95491]
["bitfinex","ETHUSD",1725056965660,2.92544,2528.7,2528.0,6.38625]
["bitfinex","ETHUSD",1725056965661,7.4,2529.2,2528.7,3.95458]
["bitfinex","ETHUSD",1725056965964,6.25277,2529.3,2528.8,3.95437]
["bitfinex","ETHUSD",1725056966130,0.66669352,2529.2,2528.8,3.95437]
["bitfinex","ETHUSD",1725056967114,3.66669352,2529.2,2528.8,3.95437]
["bitfinex","ETHUSD",1725056971574,6.25277,2529.3,2528.5,1.38003564]
["bitfinex","ETHUSD",1725056971575,2.299,2529.3,2528.5,1.38003564]
["bitfinex","ETHUSD",1725056971720,2.299,2529.3,2528.9,3.95413]
["bitfinex","ETHUSD",1725056971923,2.299,2529.3,2529.0,3.95411]
["bitfinex","ETHUSD",1725056974033,2.299,2529.3,2528.4,6.42697]
["bitfinex","ETHUSD",1725056974034,2.299,2529.3,2528.8,3.95443]
["bitfinex","ETHUSD",1725056974234,2.299,2529.0,2528.5,3.9548]
["bitfinex","ETHUSD",1725056974450,0.625298,2528.9,2528.6,3.95471]
["bitfinex","ETHUSD",1725056974647,2.299,2529.0,2528.6,3.95471]
["bitfinex","ETHUSD",1725056977151,6.25324,2529.0,2528.5,3.95489]
["bitfinex","ETHUSD",1725056977370,6.25324,2529.0,2528.4,3.95506]
["bitfinex","ETHUSD",1725056977371,6.25324,2529.0,2528.6,3.95475]
["bitfinex","ETHUSD",1725056977671,7.351952,2529.0,2528.6,3.95475]
["bitfinex","ETHUSD",1725056979030,7.351952,2529.0,2528.6,7.9095]
["bitfinex","ETHUSD",1725056979384,6.25324,2529.0,2528.6,3.95475]
["bitfinex","ETHUSD",1725056980286,6.25324,2529.0,2528.6,3.95468]
["bitfinex","ETHUSD",1725056981104,2.299,2529.0,2528.7,3.95459]
["bitfinex","ETHUSD",1725056981387,2.299,2529.2,2528.9,3.95428]
["bitfinex","ETHUSD",1725056981549,2.299,2529.2,2528.9,7.90849]
["bitfinex","ETHUSD",1725056983266,2.299,2529.2,2528.9,3.95421]
["bitfinex","ETHUSD",1725056984391,2.299,2529.2,2528.8,3.95441]
["bitfinex","ETHUSD",1725056985797,6.25285,2529.2,2528.8,3.95441]
["bitfinex","ETHUSD",1725056991211,2.299,2529.2,2528.9,4.745108]
["bitfinex","ETHUSD",1725056991415,2.299,2529.2,2528.9,3.95422]
["bitfinex","ETHUSD",1725056997733,2.299,2529.2,2528.9,7.90844]
["bitfinex","ETHUSD",1725056997916,2.299,2529.2,2528.5,6.37428]
["bitfinex","ETHUSD",1725056997917,2.3599,2529.4,2529.2,3.95378]
["bitfinex","ETHUSD",1725056998230,2.3599,2529.4,2529.2,3.9537]
["bitfinex","ETHUSD",1725056998596,2.3599,2529.4,2529.2,7.90744]
["bitfinex","ETHUSD",1725056999200,2.3599,2529.4,2529.3,3.95366]
["bitfinex","ETHUSD",1725057000294,2.3599,2529.4,2529.1,3.95394]
["bitfinex","ETHUSD",1725057000918,2.3599,2529.4,2529.2,3.95377]
["bitfinex","ETHUSD",1725057008419,14.3529,2529.8,2529.4,3.95347]
["bitfinex","ETHUSD",1725057008757,2.9598,2529.7,2529.4,3.95347]
["bitfinex","ETHUSD",1725057008912,2.4098,2529.7,2529.4,3.95347]
["bitfinex","ETHUSD",1725057009430,2.4098,2529.7,2529.5,3.95334]
["bitfinex","ETHUSD",1725057009933,2.4098,2529.7,2529.4,3.95347]
["bitfinex","ETHUSD",1725057009934,2.4098,2529.7,2529.4,3.95348]
["bitfinex","ETHUSD",1725057010255,1.0621247,2529.6,2529.3,3.95362]
["bitfinex","ETHUSD",1725057010878,2.4098,2529.3,2528.7,3.95451]
["bitfinex","ETHUSD",1725057011179,2.4098,2529.1,2528.7,3.95455]
["bitfinex","ETHUSD",1725057011468,2.4098,2529.1,2528.6,3.95464]
["bitfinex","ETHUSD",1725057011469,2.65078,2529.1,2528.6,3.95464]
["bitfinex","ETHUSD",1725057011623,2.65078,2529.1,2528.6,7.90928]
["bitfinex","ETHUSD",1725057011823,6.60476,2529.1,2528.7,3.9546]
["bitfinex","ETHUSD",1725057013418,2.4098,2529.1,2528.7,3.9546]
["bitfinex","ETHUSD",1725057014820,2.4098,2529.1,2528.7,7.9092]
["bitfinex","ETHUSD",1725057015030,2.4098,2529.1,2528.8,3.95444]
["bitfinex","ETHUSD",1725057015921,2.4098,2529.1,2528.7,3.9546]
["bitfinex","ETHUSD",1725057017691,6.36381,2529.1,2528.7,3.9546]
["bitfinex","ETHUSD",1725057018391,2.4098,2529.1,2528.7,3.95453]
["bitfinex","ETHUSD",1725057020074,3.95414,2529.0,2528.6,3.95475]
["bitfinex","ETHUSD",1725057020285,2.4098,2528.9,2528.6,3.95475]
["bitfinex","ETHUSD",1725057021332,6.36415,2528.9,2528.5,3.9549]
["bitfinex","ETHUSD",1725057022125,2.4098,2528.9,2528.4,5.33381771]
["bitfinex","ETHUSD",1725057022340,2.4098,2528.9,2528.5,3.95489]
["bitfinex","ETHUSD",1725057023330,1.37878771,2529.1,2528.1,7.44]
["bitfinex","ETHUSD",1725057023487,2.3743,2528.5,2528.2,3.95537]
["bitfinex","ETHUSD",1725057023681,2.3743,2528.5,2528.1,3.95551]
["bitfinex","ETHUSD",1725057025518,2.3743,2528.5,2528.2,3.95536]
["bitfinex","ETHUSD",1725057026944,2.3743,2528.5,2528.1,3.95551]
["bitfinex","ETHUSD",1725057027129,6.32921,2528.5,2528.1,3.95551]
["bitfinex","ETHUSD",1725057027658,6.32921,2528.5,2528.0,3.95563]
["bitfinex","ETHUSD",1725057027855,3.95491,2528.5,2528.0,3.95563]
["bitfinex","ETHUSD",1725057028057,2.3743,2528.4,2528.1,3.95551]
["bitfinex","ETHUSD",1725057029758,2.3743,2528.4,2528.2,3.95535]
["bitfinex","ETHUSD",1725057029972,2.3743,2528.6,2528.2,4.746432]
["bitfinex","ETHUSD",1725057030128,2.3743,2528.6,2528.4,3.95496]
["bitfinex","ETHUSD",1725057030617,2.3743,2528.6,2528.5,3.95491]
["bitfinex","ETHUSD",1725057031055,2.3743,2528.9,2528.5,3.95491]
["bitfinex","ETHUSD",1725057031273,2.3743,2528.9,2528.6,3.95475]
["bitfinex","ETHUSD",1725057033358,2.3743,2528.9,2528.6,7.90944]
["bitfinex","ETHUSD",1725057033665,2.3743,2528.9,2528.7,3.95446]
["bitfinex","ETHUSD",1725057035144,2.3743,2528.9,2528.4,2.3008]
["bitfinex","ETHUSD",1725057035363,6.95365,2529.4,2528.4,2.3008]
["bitfinex","ETHUSD",1725057035364,2.3743,2529.4,2529.0,3.95413]
["bitfinex","ETHUSD",1725057035674,2.3743,2529.4,2528.8,2.3008]
["bitfinex","ETHUSD",1725057035675,2.3743,2529.4,2529.3,3.95366]
["bitfinex","ETHUSD",1725057036920,2.3743,2529.4,2529.0,3.95402]
["bitfinex","ETHUSD",1725057036921,2.3743,2529.4,2529.2,3.9538]
["bitfinex","ETHUSD",1725057038655,2.3743,2529.4,2529.1,3.95396]
["bitfinex","ETHUSD",1725057039161,2.3743,2529.4,2529.1,7.90792]
["bitfinex","ETHUSD",1725057039372,2.3743,2529.4,2528.7,5.65520685]
["bitfinex","ETHUSD",1725057039373,2.3743,2529.4,2529.3,3.95366]
["bitfinex","ETHUSD",1725057049988,2.3743,2529.4,2529.3,7.90732]
["bitfinex","ETHUSD",1725057050205,2.4335,2530.1,2529.7,3.95303]
["bitfinex","ETHUSD",1725057050362,2.4335,2530.1,2529.3,4.45311575]
["bitfinex","ETHUSD",1725057050363,2.4335,2530.1,2530.0,3.95256]
["bitfinex","ETHUSD",1725057050758,2.4335,2530.1,2530.0,7.90512]
["bitfinex","ETHUSD",1725057051975,2.4335,2530.1,2530.0,3.95256]
["bitfinex","ETHUSD",1725057052607,3.95148,2530.7,2530.2,3.95217]
["bitfinex","ETHUSD",1725057052816,7.4,2530.8,2530.3,3.95209]
["bitfinex","ETHUSD",1725057052817,2.4335,2530.6,2530.3,3.95209]
["bitfinex","ETHUSD",1725057052965,0.24335,2530.5,2530.3,3.95209]
["bitfinex","ETHUSD",1725057053167,2.4335,2530.6,2530.3,3.95209]
["bitfinex","ETHUSD",1725057053579,2.4335,2530.6,2530.3,7.9041]
["bitfinex","ETHUSD",1725057053785,2.4335,2530.6,2530.3,3.95201]
["bitfinex","ETHUSD",1725057054598,2.4335,2530.6,2530.3,7.90401]
["bitfinex","ETHUSD",1725057054802,2.4335,2530.6,2530.3,3.952]
["bitfinex","ETHUSD",1725057056420,2.4335,2530.6,2530.2,3.95223]
["bitfinex","ETHUSD",1725057056421,3.811983,2530.6,2530.2,3.95223]
["bitfinex","ETHUSD",1725057056565,2.4335,2530.5,2530.2,3.95223]
["bitfinex","ETHUSD",1725057058181,2.4335,2530.5,2530.3,3.95208]
["bitfinex","ETHUSD",1725057060707,2.4335,2530.5,2530.2,3.95225]
["bitfinex","ETHUSD",1725057061264,2.4335,2530.5,2530.3,7.90408]
["bitfinex","ETHUSD",1725057061604,11.76491375,2531.1,2530.4,3.95194]
["bitfinex","ETHUSD",1725057061907,2.9835,2531.0,2530.6,3.95155]
["bitfinex","ETHUSD",1725057062102,5.7077403,2531.0,2530.6,3.95155]
["bitfinex","ETHUSD",1725057062302,5.7077403,2531.0,2530.7,3.95138]
["bitfinex","ETHUSD",1725057062303,5.1577403,2531.0,2530.7,3.95138]
["bitfinex","ETHUSD",1725057062511,2.4335,2531.0,2530.7,3.95138]
["bitfinex","ETHUSD",1725057063767,2.4335,2531.0,2530.6,3.95161]
["bitfinex","ETHUSD",1725057065114,6.38848,2530.8,2530.4,3.9518]
["bitfinex","ETHUSD",1725057065415,3.95182,2530.5,2530.1,3.95232]
["bitfinex","ETHUSD",1725057065600,6.38884,2530.6,2530.1,3.95231]
["bitfinex","ETHUSD",1725057065784,6.38884,2530.6,2529.9,3.95261]
["bitfinex","ETHUSD",1725057065785,6.63255,2530.6,2529.9,3.95261]
["bitfinex","ETHUSD",1725057065968,6.63255,2530.6,2530.1,3.95234]
["bitfinex","ETHUSD",1725057066178,6.63255,2530.6,2530.1,3.95232]
["bitfinex","ETHUSD",1725057067250,6.63255,2530.6,2530.2,3.95224]
["bitfinex","ETHUSD",1725057068152,6.63253,2530.6,2530.2,3.95224]
["bitfinex","ETHUSD",1725057068368,10.58425,2530.6,2530.2,3.95224]
["bitfinex","ETHUSD",1725057068772,10.58425,2530.6,2530.1,3.9524]
["bitfinex","ETHUSD",1725057068919,3.95189,2530.5,2530.1,3.9524]
["bitfinex","ETHUSD",1725057069124,5.460504,2530.5,2530.1,3.9524]
["bitfinex","ETHUSD",1725057070948,3.95241,2530.1,2529.7,3.95293]
["bitfinex","ETHUSD",1725057071166,3.95232,2530.2,2529.7,3.95293]
["bitfinex","ETHUSD",1725057071681,3.95232,2530.2,2529.5,6.95324]
["bitfinex","ETHUSD",1725057071682,3.95266,2530.0,2529.5,3.95324]
["bitfinex","ETHUSD",1725057071851,2.4371,2530.1,2529.5,7.90652]
["bitfinex","ETHUSD",1725057072047,3.95258,2530.0,2529.5,7.90652]
["bitfinex","ETHUSD",1725057074235,7.90524,2530.0,2529.5,3.95324]
["bitfinex","ETHUSD",1725057074456,2.4371,2529.9,2529.5,3.95324]
["bitfinex","ETHUSD",1725057074768,2.4371,2529.6,2529.0,3.95402]
["bitfinex","ETHUSD",1725057074934,2.4371,2529.3,2528.9,3.95421]
["bitfinex","ETHUSD",1725057075265,6.94046,2529.5,2529.0,3.95404]
["bitfinex","ETHUSD",1725057075464,6.94046,2529.5,2529.1,3.95397]
["bitfinex","ETHUSD",1725057076151,3.95353,2529.4,2529.0,3.95411]
["bitfinex","ETHUSD",1725057076351,5.042907,2529.4,2529.0,3.95411]
["bitfinex","ETHUSD",1725057077376,3.95353,2529.4,2529.0,3.95411]
["bitfinex","ETHUSD",1725057077986,2.4371,2529.3,2529.0,3.95411]
["bitfinex","ETHUSD",1725057078344,3.95353,2529.4,2528.6,3.95466]
["bitfinex","ETHUSD",1725057078345,2.4371,2529.1,2528.6,3.95466]
["bitfinex","ETHUSD",1725057078547,2.4371,2529.1,2528.6,3.95463]
["bitfinex","ETHUSD",1725057078853,2.4371,2529.1,2528.7,3.95459]
["bitfinex","ETHUSD",1725057078854,6.39109,2529.1,2528.7,3.95459]
["bitfinex","ETHUSD",1725057079200,2.4371,2529.1,2528.8,3.95444]
["bitfinex","ETHUSD",1725057079750,0.55,2529.5,2528.8,3.95444]
["bitfinex","ETHUSD",1725057079751,2.4371,2529.4,2529.1,3.95397]
["bitfinex","ETHUSD",1725057079989,2.4371,2529.4,2528.9,3.95428]
["bitfinex","ETHUSD",1725057080150,2.4371,2529.4,2528.9,7.90844]
["bitfinex","ETHUSD",1725057080586,6.39061,2529.4,2528.9,7.90836]
["bitfinex","ETHUSD",1725057080789,3.79062146,2529.4,2529.0,3.95412]
["bitfinex","ETHUSD",1725057088479,7.74415146,2529.4,2529.0,3.95412]
["bitfinex","ETHUSD",1725057088664,7.74415146,2529.4,2528.9,3.95428]
["bitfinex","ETHUSD",1725057089212,7.74415146,2529.4,2528.5,7.90963]
["bitfinex","ETHUSD",1725057089213,3.95421,2529.0,2528.5,7.90963]
["bitfinex","ETHUSD",1725057089371,2.2951,2528.9,2528.5,3.95481]
["bitfinex","ETHUSD",1725057089709,6.24946,2528.9,2528.4,3.95504]
["bitfinex","ETHUSD",1725057090594,6.24946,2528.9,2528.5,3.95491]
["bitfinex","ETHUSD",1725057091115,2.2951,2528.9,2528.5,7.90975]
["bitfinex","ETHUSD",1725057092320,2.2951,2528.9,2528.6,3.95474]
["bitfinex","ETHUSD",1725057093385,2.2951,2528.9,2528.5,3.95484]
["bitfinex","ETHUSD",1725057093583,2.2951,2528.9,2528.5,7.90968]
["bitfinex","ETHUSD",1725057093801,2.2951,2528.9,2528.5,3.95484]
["bitfinex","ETHUSD",1725057094522,2.2951,2528.9,2528.6,3.95473]
["bitfinex","ETHUSD",1725057095613,2.2951,2528.9,2528.5,3.95491]
["bitfinex","ETHUSD",1725057096414,6.24941,2528.9,2528.5,3.95491]
["bitfinex","ETHUSD",1725057096665,3.95509,2528.4,2527.6,6.24549]
["bitfinex","ETHUSD",1725057096965,2.2951,2528.3,2527.9,3.95577]
["bitfinex","ETHUSD",1725057097372,6.25032,2528.3,2527.8,3.956]
["bitfinex","ETHUSD",1725057099559,2.2951,2528.3,2527.8,3.956]
["bitfinex","ETHUSD",1725057099880,2.2951,2528.3,2527.7,3.95612]
["bitfinex","ETHUSD",1725057099881,2.2951,2528.3,2527.9,3.95584]
["bitfinex","ETHUSD",1725057102859,4.6198879,2528.3,2527.8,3.956]
["bitfinex","ETHUSD",1725057103062,4.6198879,2528.3,2527.3,8.59678927]
["bitfinex","ETHUSD",1725057103063,3.95546,2528.2,2527.5,3.95636]
["bitfinex","ETHUSD",1725057103384,6.33804,2528.1,2527.7,3.95616]
["bitfinex","ETHUSD",1725057103586,2.3825,2528.1,2527.7,3.95616]
["bitfinex","ETHUSD",1725057103884,2.3825,2528.1,2527.8,3.95589]
["bitfinex","ETHUSD",1725057104190,2.3825,2528.1,2528.0,3.95569]
["bitfinex","ETHUSD",1725057104380,2.3825,2528.3,2528.1,3.95544]
["bitfinex","ETHUSD",1725057105543,2.3825,2528.3,2527.9,3.95572]
["bitfinex","ETHUSD",1725057105740,2.3825,2528.3,2528.1,3.95552]
["bitfinex","ETHUSD",1725057106357,2.3825,2528.3,2528.0,3.95568]
["bitfinex","ETHUSD",1725057108045,6.3378,2528.3,2527.9,3.95572]
["bitfinex","ETHUSD",1725057108483,2.3825,2528.2,2527.7,7.91212]
["bitfinex","ETHUSD",1725057108690,2.3825,2528.1,2527.8,3.956]
["bitfinex","ETHUSD",1725057109890,2.3825,2528.1,2527.9,3.95583]
["bitfinex","ETHUSD",1725057110851,2.3825,2528.1,2527.9,7.9116]
["bitfinex","ETHUSD",1725057111187,2.3825,2528.1,2527.9,3.95575]
["bitfinex","ETHUSD",1725057114254,2.3825,2528.1,2527.9,7.91152]
["bitfinex","ETHUSD",1725057114654,2.3825,2528.1,2528.0,3.95569]
["bitfinex","ETHUSD",1725057121613,7.4,2528.6,2528.3,3.95514]
["bitfinex","ETHUSD",1725057121763,2.3825,2528.5,2528.3,3.95514]
["bitfinex","ETHUSD",1725057122094,2.3825,2528.5,2528.4,3.95507]
["bitfinex","ETHUSD",1725057123201,2.3825,2528.5,2528.1,3.95539]
["bitfinex","ETHUSD",1725057123400,2.3825,2528.5,2528.2,3.95531]
["bitfinex","ETHUSD",1725057123603,2.2503,2528.4,2528.2,3.95531]
["bitfinex","ETHUSD",1725057123935,2.2503,2528.3,2527.9,3.95577]
["bitfinex","ETHUSD",1725057124088,2.2503,2528.2,2527.9,3.95577]
["bitfinex","ETHUSD",1725057125034,2.2503,2528.2,2527.5,3.95636]
["bitfinex","ETHUSD",1725057125232,2.2503,2527.9,2527.6,3.95624]
["bitfinex","ETHUSD",1725057127802,2.2503,2527.9,2527.5,3.95636]
["bitfinex","ETHUSD",1725057128008,2.47533,2527.8,2527.5,3.95636]
["bitfinex","ETHUSD",1725057129308,2.2503,2527.8,2527.5,3.95636]
["bitfinex","ETHUSD",1725057131260,2.2503,2527.8,2527.6,3.95624]
["bitfinex","ETHUSD",1725057131421,2.2503,2527.8,2527.7,3.95616]
["bitfinex","ETHUSD",1725057135255,2.2503,2527.8,2527.7,7.91232]
["bitfinex","ETHUSD",1725057135480,11.35508,2528.4,2527.5,3.95636]
["bitfinex","ETHUSD",1725057135772,2.3834,2528.6,2527.9,2.2556]
["bitfinex","ETHUSD",1725057135918,2.3834,2528.6,2528.3,3.95514]
["bitfinex","ETHUSD",1725057136519,3.95498,2528.5,2528.0,3.95561]
["bitfinex","ETHUSD",1725057136719,2.3834,2528.4,2528.1,3.95551]
["bitfinex","ETHUSD",1725057137449,4.50522,2528.3,2527.8,3.95588]
["bitfinex","ETHUSD",1725057137735,2.3834,2528.2,2527.9,3.95583]
["bitfinex","ETHUSD",1725057138173,9.0675085,2528.7,2527.9,3.95583]
["bitfinex","ETHUSD",1725057138174,2.3834,2528.6,2528.1,3.95553]
["bitfinex","ETHUSD",1725057138378,2.3834,2528.6,2528.2,3.95531]
["bitfinex","ETHUSD",1725057140976,2.3834,2528.5,2528.1,3.95553]
["bitfinex","ETHUSD",1725057141363,2.3834,2528.5,2528.1,7.91099]
["bitfinex","ETHUSD",1725057141552,3.412688,2528.5,2528.1,7.91099]
["bitfinex","ETHUSD",1725057141963,3.412688,2528.5,2528.2,3.95537]
["bitfinex","ETHUSD",1725057142197,2.4121,2528.4,2528.2,3.95537]
["bitfinex","ETHUSD",1725057142707,2.4121,2528.4,2528.1,3.95546]
["bitfinex","ETHUSD",1725057143001,2.4121,2528.4,2528.0,3.95567]
["bitfinex","ETHUSD",1725057144581,2.4121,2528.4,2528.1,3.95552]
["bitfinex","ETHUSD",1725057145015,2.4121,2528.4,2528.0,3.95566]
["bitfinex","ETHUSD",1725057145831,2.4121,2528.4,2528.1,3.95552]
["bitfinex","ETHUSD",1725057147090,7.399401,2528.4,2528.0,3.95566]
["bitfinex","ETHUSD",1725057147291,7.399401,2528.4,2527.8,3.95591]
["bitfinex","ETHUSD",1725057147292,2.2559,2528.3,2527.8,3.95591]
["bitfinex","ETHUSD",1725057147518,2.2559,2528.3,2528.0,3.95569]
["bitfinex","ETHUSD",1725057147709,2.2559,2528.3,2528.1,3.9555]
["bitfinex","ETHUSD",1725057147710,3.3757211,2528.3,2528.1,3.9555]
["bitfinex","ETHUSD",1725057147880,2.2559,2528.3,2528.1,3.9555]
["bitfinex","ETHUSD",1725057149698,3.95463,2528.7,2527.5,3.95646]
["bitfinex","ETHUSD",1725057149699,2.2559,2528.7,2528.3,3.95508]
["bitfinex","ETHUSD",1725057150026,2.2559,2528.7,2528.4,3.95506]
["bitfinex","ETHUSD",1725057150192,5.2559,2528.7,2528.4,3.95506]
["bitfinex","ETHUSD",1725057154055,2.2559,2528.6,2528.3,3.95519]
["bitfinex","ETHUSD",1725057154754,2.2559,2528.6,2528.2,3.95535]
["bitfinex","ETHUSD",1725057155056,0.921053,2528.5,2528.2,3.95535]
["bitfinex","ETHUSD",1725057155556,2.2559,2528.4,2528.1,3.9555]
["bitfinex","ETHUSD",1725057162265,2.3206,2528.3,2527.6,6.35728]
["bitfinex","ETHUSD",1725057162459,2.3206,2528.0,2527.5,3.95643]
["bitfinex","ETHUSD",1725057162659,2.3206,2527.8,2527.4,3.95652]
["bitfinex","ETHUSD",1725057163276,2.3206,2527.8,2527.1,3.95708]
["bitfinex","ETHUSD",1725057163277,3.95641,2527.6,2527.1,3.95708]
["bitfinex","ETHUSD",1725057163476,2.3206,2527.5,2527.1,3.95708]
["bitfinex","ETHUSD",1725057164221,2.3206,2527.5,2527.2,3.95692]
["bitfinex","ETHUSD",1725057165269,2.3206,2527.5,2527.2,7.91378]
["bitfinex","ETHUSD",1725057167900,2.3206,2527.5,2527.2,3.95686]
["bitfinex","ETHUSD",1725057168327,2.97149,2527.5,2527.0,3.95714]
["bitfinex","ETHUSD",1725057168529,6.22192,2527.4,2527.0,3.95714]
["bitfinex","ETHUSD",1725057168692,6.22192,2527.4,2526.9,3.95739]
["bitfinex","ETHUSD",1725057170306,6.22221,2527.2,2526.8,3.95743]
["bitfinex","ETHUSD",1725057170621,0.677221,2527.1,2526.8,3.95743]
["bitfinex","ETHUSD",1725057170824,6.22221,2527.2,2526.8,3.95743]
["bitfinex","ETHUSD",1725057171618,6.22221,2527.2,2526.8,7.91493]
["bitfinex","ETHUSD",1725057171972,2.2652,2527.2,2526.8,7.91493]
["bitfinex","ETHUSD",1725057172283,2.2652,2527.2,2526.8,7.91491]
["bitfinex","ETHUSD",1725057172720,2.2652,2527.2,2526.8,3.95743]
["bitfinex","ETHUSD",1725057173021,1.38010858,2527.6,2527.0,3.95711]
["bitfinex","ETHUSD",1725057173022,2.2652,2527.6,2527.0,3.95711]
["bitfinex","ETHUSD",1725057173232,0.55,2527.5,2527.1,3.95699]
["bitfinex","ETHUSD",1725057173397,1.935356,2527.5,2527.1,3.95699]
["bitfinex","ETHUSD",1725057173599,4.935356,2527.5,2527.1,3.95699]
["bitfinex","ETHUSD",1725057173818,0.55,2527.5,2527.3,3.95677]
["bitfinex","ETHUSD",1725057174021,2.2652,2527.6,2527.3,3.95677]
["bitfinex","ETHUSD",1725057177937,2.2652,2527.6,2527.3,7.91348]
["bitfinex","ETHUSD",1725057178241,2.2652,2527.6,2527.3,3.95671]
["bitfinex","ETHUSD",1725057180038,2.2652,2527.6,2527.3,3.90671]
["bitfinex","ETHUSD",1725057180712,2.887336,2527.6,2527.3,3.90671]
["bitfinex","ETHUSD",1725057181342,2.887336,2527.6,2527.2,3.95692]
["bitfinex","ETHUSD",1725057181508,2.2652,2527.5,2527.2,3.95692]
["bitfinex","ETHUSD",1725057181896,6.22176,2527.5,2527.0,3.95723]
["bitfinex","ETHUSD",1725057182092,2.2652,2527.4,2526.9,3.9574]
["bitfinex","ETHUSD",1725057182411,0.55,2527.3,2527.0,3.95723]
["bitfinex","ETHUSD",1725057185043,2.2652,2527.4,2527.0,3.95723]
["bitfinex","ETHUSD",1725057185352,2.2652,2527.4,2527.2,3.95693]
["bitfinex","ETHUSD",1725057187547,2.887358,2527.4,2527.1,3.95708]
["bitfinex","ETHUSD",1725057187869,2.2652,2527.4,2527.0,3.95718]
["bitfinex","ETHUSD",1725057188661,6.22183,2527.4,2527.0,3.95718]
["bitfinex","ETHUSD",1725057188814,1.01783,2527.3,2527.0,3.95718]
["bitfinex","ETHUSD",1725057189927,1.01783,2527.3,2527.1,3.95708]
["bitfinex","ETHUSD",1725057191556,4.97473,2527.3,2526.8,3.95746]
["bitfinex","ETHUSD",1725057191759,4.97473,2527.3,2526.7,3.95758]
["bitfinex","ETHUSD",1725057191760,2.2946,2527.2,2526.7,3.95769]
["bitfinex","ETHUSD",1725057191916,3.9571,2527.1,2526.7,3.95769]
["bitfinex","ETHUSD",1725057192115,2.2946,2527.0,2526.7,3.95769]
["bitfinex","ETHUSD",1725057194773,6.25195,2527.0,2526.5,3.95792]
["bitfinex","ETHUSD",1725057195063,2.2946,2526.8,2526.4,3.95818]
["bitfinex","ETHUSD",1725057195415,2.2946,2526.8,2526.5,3.95802]
["bitfinex","ETHUSD",1725057197224,2.2946,2526.8,2526.6,3.95788]
["bitfinex","ETHUSD",1725057197454,2.2946,2527.0,2526.6,3.95788]
["bitfinex","ETHUSD",1725057197660,2.2946,2527.0,2526.4,2.448]
["bitfinex","ETHUSD",1725057197661,2.2946,2527.0,2526.8,3.9575]
["bitfinex","ETHUSD",1725057197858,2.2946,2527.2,2526.9,3.95741]
["bitfinex","ETHUSD",1725057198458,2.2946,2527.2,2526.9,3.95735]
["bitfinex","ETHUSD",1725057198786,3.38876995,2527.2,2526.9,3.95735]
["bitfinex","ETHUSD",1725057199552,3.38876995,2527.2,2526.8,3.95754]
["bitfinex","ETHUSD",1725057199860,2.2946,2527.1,2526.8,3.95754]
["bitfinex","ETHUSD",1725057200270,2.2946,2527.1,2526.7,3.95759]
["bitfinex","ETHUSD",1725057200470,3.769165,2527.1,2526.7,3.95759]
["bitfinex","ETHUSD",1725057201261,3.769165,2527.1,2526.8,3.95756]
["bitfinex","ETHUSD",1725057201592,2.2946,2527.1,2526.8,3.95756]
["bitfinex","ETHUSD",1725057209201,2.2946,2527.1,2526.8,3.95751]
["bitfinex","ETHUSD",1725057209894,2.2946,2527.1,2526.8,7.91501]
["bitfinex","ETHUSD",1725057211414,2.2946,2527.1,2526.8,3.9575]
["bitfinex","ETHUSD",1725057218259,2.2946,2527.1,2526.4,3.95819]
["bitfinex","ETHUSD",1725057218558,5.05117995,2527.2,2526.5,3.95801]
["bitfinex","ETHUSD",1725057218559,2.4393,2526.8,2526.5,3.95801]
["bitfinex","ETHUSD",1725057220522,2.4393,2526.8,2526.4,3.95817]
["bitfinex","ETHUSD",1725057220735,3.95763,2526.8,2526.4,3.95817]
["bitfinex","ETHUSD",1725057220942,2.4393,2526.6,2526.4,3.95817]
["bitfinex","ETHUSD",1725057221365,2.4393,2526.6,2526.3,3.95835]
["bitfinex","ETHUSD",1725057221973,2.4393,2526.6,2526.3,3.95828]
["bitfinex","ETHUSD",1725057222524,2.4393,2526.6,2526.3,7.91651]
["bitfinex","ETHUSD",1725057223027,2.4393,2526.6,2526.5,3.95804]
["bitfinex","ETHUSD",1725057224599,2.434,2526.9,2526.6,3.95778]
["bitfinex","ETHUSD",1725057224755,0.55,2526.8,2526.6,3.95778]
["bitfinex","ETHUSD",1725057224955,3.3539108,2526.9,2526.8,3.95757]
["bitfinex","ETHUSD",1725057225486,0.41419081,2527.4,2527.3,3.95679]
["bitfinex","ETHUSD",1725057225635,3.95566,2528.1,2527.3,3.95679]
["bitfinex","ETHUSD",1725057225636,2.434,2527.9,2527.3,3.95679]
["bitfinex","ETHUSD",1725057225831,0.2434,2527.8,2527.7,3.95603]
["bitfinex","ETHUSD",1725057226262,2.434,2528.2,2527.8,3.956]
["bitfinex","ETHUSD",1725057226463,2.434,2528.2,2527.8,3.95592]
["bitfinex","ETHUSD",1725057226775,0.9834,2528.1,2527.7,3.95615]
["bitfinex","ETHUSD",1725057230746,4.93894,2528.1,2527.7,3.95615]
["bitfinex","ETHUSD",1725057230946,0.9834,2528.1,2527.7,7.91224]
["bitfinex","ETHUSD",1725057231203,0.9834,2528.1,2527.8,3.95591]
["bitfinex","ETHUSD",1725057231861,2.434,2528.2,2527.8,3.95591]
["bitfinex","ETHUSD",1725057234804,6.38939,2528.2,2527.8,3.95591]
["bitfinex","ETHUSD",1725057235484,6.38939,2528.2,2527.7,3.95615]
["bitfinex","ETHUSD",1725057236306,6.38939,2528.2,2527.7,7.91224]
["bitfinex","ETHUSD",1725057236705,6.38939,2528.2,2527.7,3.95605]
["bitfinex","ETHUSD",1725057238107,6.38939,2528.2,2527.8,3.956]
["bitfinex","ETHUSD",1725057239265,9.380838,2528.2,2527.8,3.956]
["bitfinex","ETHUSD",1725057241005,2.991448,2528.2,2527.5,3.95634]
["bitfinex","ETHUSD",1725057241189,2.434,2527.8,2527.5,3.95645]
["bitfinex","ETHUSD",1725057244520,2.434,2527.8,2527.7,3.95616]
["bitfinex","ETHUSD",1725057244718,2.9269,2528.1,2527.7,3.95616]
["bitfinex","ETHUSD",1725057244922,0.85360928,2528.0,2527.7,3.95616]
["bitfinex","ETHUSD",1725057247903,2.3769,2527.9,2527.7,3.95616]
["bitfinex","ETHUSD",1725057250985,2.3769,2527.9,2527.6,3.9563]
["bitfinex","ETHUSD",1725057251836,2.3769,2527.9,2527.5,3.95646]
["bitfinex","ETHUSD",1725057251837,2.3769,2527.9,2527.5,3.95647]
["bitfinex","ETHUSD",1725057251984,0.32305093,2527.8,2527.5,3.95647]
["bitfinex","ETHUSD",1725057252391,2.3769,2527.6,2527.1,3.95701]
["bitfinex","ETHUSD",1725057252613,2.3769,2527.5,2527.1,3.95701]
["bitfinex","ETHUSD",1725057253201,6.33341,2527.5,2527.1,3.95701]
["bitfinex","ETHUSD",1725057253716,6.33341,2527.5,2527.0,3.95723]
["bitfinex","ETHUSD",1725057253920,6.33341,2527.5,2527.1,3.9571]
["bitfinex","ETHUSD",1725057254089,2.3769,2527.5,2527.1,3.9571]
["bitfinex","ETHUSD",1725057254289,2.3769,2527.5,2527.1,3.95702]
["bitfinex","ETHUSD",1725057254533,2.3769,2527.5,2527.2,3.95686]
["bitfinex","ETHUSD",1725057255598,2.61459,2527.5,2527.2,3.95686]
["bitfinex","ETHUSD",1725057261227,6.5711,2527.5,2527.1,7.91405]
["bitfinex","ETHUSD",1725057261418,6.5711,2527.5,2527.1,3.95702]
["bitfinex","ETHUSD",1725057261950,10.52767,2527.5,2527.0,3.95723]
["bitfinex","ETHUSD",1725057262121,6.5711,2527.5,2527.0,3.95723]
["bitfinex","ETHUSD",1725057262322,6.5711,2527.5,2526.9,3.9573]
["bitfinex","ETHUSD",1725057262323,6.5711,2527.5,2527.1,3.9571]
["bitfinex","ETHUSD",1725057266933,2.61459,2527.5,2527.1,7.91412]
["bitfinex","ETHUSD",1725057268651,2.61459,2527.5,2527.2,3.95692]
["bitfinex","ETHUSD",1725057272869,2.3769,2527.5,2527.3,3.9567]
["bitfinex","ETHUSD",1725057273048,2.3769,2527.5,2527.2,3.95692]
["bitfinex","ETHUSD",1725057273272,2.3769,2527.5,2527.2,3.95687]
["bitfinex","ETHUSD",1725057273665,2.3769,2527.5,2527.3,3.95678]
["bitfinex","ETHUSD",1725057273865,3.9563,2527.7,2527.4,3.95662]
["bitfinex","ETHUSD",1725057273866,2.4485,2527.7,2527.4,3.95662]
["bitfinex","ETHUSD",1725057274069,4.31202909,2527.7,2527.4,3.95662]
["bitfinex","ETHUSD",1725057274899,8.26818909,2527.7,2527.3,3.95676]
["bitfinex","ETHUSD",1725057275597,0.859124,2527.6,2527.3,3.95676]
["bitfinex","ETHUSD",1725057276292,0.859124,2527.6,2527.3,3.9567]
["bitfinex","ETHUSD",1725057276691,0.859124,2527.6,2527.4,3.95662]
["bitfinex","ETHUSD",1725057276898,0.859124,2527.6,2527.3,3.9567]
["bitfinex","ETHUSD",1725057277503,0.859124,2527.6,2527.3,7.91339]
["bitfinex","ETHUSD",1725057277697,0.859124,2527.6,2527.3,3.95669]
["bitfinex","ETHUSD",1725057281132,0.859124,2527.6,2527.1,3.95695]
["bitfinex","ETHUSD",1725057281133,3.36123131,2527.5,2527.1,3.95695]
["bitfinex","ETHUSD",1725057281437,6.40572,2527.1,2526.6,3.95785]
["bitfinex","ETHUSD",1725057281583,2.4485,2527.0,2526.6,3.95785]
["bitfinex","ETHUSD",1725057282008,2.4485,2527.0,2526.7,3.95769]
["bitfinex","ETHUSD",1725057284582,3.089062,2527.0,2526.7,3.95769]
["bitfinex","ETHUSD",1725057290507,2.4485,2527.0,2526.9,3.95741]
["bitfinex","ETHUSD",1725057290728,7.4,2527.3,2527.0,3.95717]
["bitfinex","ETHUSD",1725057290729,9.8706,2527.3,2527.0,3.95717]
["bitfinex","ETHUSD",1725057290907,1.490664,2527.2,2527.0,3.95717]
["bitfinex","ETHUSD",1725057296283,2.4706,2527.3,2527.0,3.95717]
["bitfinex","ETHUSD",1725057298292,2.4706,2527.3,2527.2,3.95694]
["bitfinex","ETHUSD",1725057300149,2.4706,2527.5,2527.2,3.95694]
["bitfinex","ETHUSD",1725057301201,5.01336119,2527.5,2527.2,3.95694]
["bitfinex","ETHUSD",1725057305515,8.96985119,2527.5,2527.1,3.95708]
["bitfinex","ETHUSD",1725057307426,6.32262,2527.3,2526.8,3.95748]
["bitfinex","ETHUSD",1725057307766,6.3228,2527.1,2526.7,3.95764]
["bitfinex","ETHUSD",1725057307964,2.3657,2527.0,2526.7,3.95764]
["bitfinex","ETHUSD",1725057311254,2.3657,2527.0,2526.9,3.95741]
["bitfinex","ETHUSD",1725057311465,11.3565,2527.5,2527.1,3.9571]
["bitfinex","ETHUSD",1725057311634,5.3657,2527.4,2527.1,3.95703]
["bitfinex","ETHUSD",1725057311834,6.50135,2527.4,2527.1,7.91406]
["bitfinex","ETHUSD",1725057312585,6.50135,2527.4,2527.1,3.95703]
["bitfinex","ETHUSD",1725057313337,6.50135,2527.4,2527.1,7.91406]
["bitfinex","ETHUSD",1725057313584,6.50135,2527.4,2527.1,3.95703]
["bitfinex","ETHUSD",1725057314801,9.19473458,2527.7,2527.0,2.439]
["bitfinex","ETHUSD",1725057314802,10.17977055,2527.7,2527.0,2.439]
["bitfinex","ETHUSD",1725057315015,7.4,2527.7,2527.6,3.95632]
["bitfinex","ETHUSD",1725057315182,7.4,2527.7,2527.2,3.95687]
["bitfinex","ETHUSD",1725057315183,11.35629,2527.7,2527.2,3.95687]
["bitfinex","ETHUSD",1725057315386,11.35629,2527.7,2527.0,3.95723]
["bitfinex","ETHUSD",1725057315387,3.9566,2527.5,2527.0,3.95723]
["bitfinex","ETHUSD",1725057315568,6.71805,2527.4,2526.9,3.95738]
["bitfinex","ETHUSD",1725057315762,3.9568,2527.3,2526.9,3.95738]
["bitfinex","ETHUSD",1725057316005,2.3657,2527.2,2526.9,3.95738]
["bitfinex","ETHUSD",1725057316201,3.669755,2527.2,2526.9,3.95738]
["bitfinex","ETHUSD",1725057316377,7.626705,2527.2,2526.8,3.95747]
["bitfinex","ETHUSD",1725057316710,2.3657,2526.8,2526.5,3.95795]
["bitfinex","ETHUSD",1725057318035,2.3657,2526.8,2526.6,3.95787]
["bitfinex","ETHUSD",1725057319635,2.3657,2527.0,2526.8,3.95754]
["bitfinex","ETHUSD",1725057322396,3.737968,2527.0,2526.8,3.95754]
["bitfinex","ETHUSD",1725057322834,2.3657,2527.0,2526.8,3.95754]
["bitfinex","ETHUSD",1725057325652,2.3657,2527.0,2526.7,3.95771]
["bitfinex","ETHUSD",1725057326233,2.3657,2527.0,2526.0,2.3523]
["bitfinex","ETHUSD",1725057326447,2.3657,2527.0,2525.9,10.44]
["bitfinex","ETHUSD",1725057326448,2.2796,2526.8,2526.2,3.95849]
["bitfinex","ETHUSD",1725057326650,2.2796,2526.7,2526.4,3.95819]
["bitfinex","ETHUSD",1725057326831,2.2796,2526.7,2526.6,3.95788]
["bitfinex","ETHUSD",1725057327022,2.2796,2526.9,2526.6,3.95788]
["bitfinex","ETHUSD",1725057327710,2.2796,2526.9,2526.5,3.95796]
["bitfinex","ETHUSD",1725057328026,2.2796,2526.9,2526.6,3.95779]
["bitfinex","ETHUSD",1725057329940,2.4955,2526.8,2526.3,3.95825]
["bitfinex","ETHUSD",1725057330344,2.4955,2526.8,2526.5,3.95803]
["bitfinex","ETHUSD",1725057331654,2.4955,2526.8,2526.6,3.95784]
["bitfinex","ETHUSD",1725057344342,2.4955,2526.8,2526.5,3.95801]
["bitfinex","ETHUSD",1725057345328,3.536521,2526.8,2526.5,3.95801]
["bitfinex","ETHUSD",1725057346434,2.4955,2526.8,2526.5,3.95801]
["bitfinex","ETHUSD",1725057346635,2.3462,2527.0,2526.8,3.95748]
["bitfinex","ETHUSD",1725057347183,7.4,2527.1,2527.0,3.95726]
["bitfinex","ETHUSD",1725057347733,7.4,2527.1,2526.9,3.95741]
["bitfinex","ETHUSD",1725057348860,7.4,2527.1,2527.0,3.95726]
["bitfinex","ETHUSD",1725057350399,2.76452708,2527.5,2527.0,3.95724]
["bitfinex","ETHUSD",1725057350609,0.41412708,2527.5,2527.4,7.91326]
["bitfinex","ETHUSD",1725057350771,9.7504,2527.7,2527.5,3.95636]
["bitfinex","ETHUSD",1725057350985,7.4,2527.7,2527.5,3.95636]
["bitfinex","ETHUSD",1725057351159,7.4,2527.7,2527.6,3.95632]
["bitfinex","ETHUSD",1725057351508,7.4,2528.1,2527.8,3.95591]
["bitfinex","ETHUSD",1725057351687,2.3504,2528.0,2527.8,3.95591]
["bitfinex","ETHUSD",1725057351999,0.97504,2527.9,2527.7,3.95613]
["bitfinex","ETHUSD",1725057353405,2.3504,2528.0,2527.7,3.95613]
["bitfinex","ETHUSD",1725057354864,2.3504,2528.0,2527.8,3.956]
["bitfinex","ETHUSD",1725057355114,2.3504,2528.3,2528.1,3.95544]
["bitfinex","ETHUSD",1725057355325,2.3504,2528.3,2527.8,3.95594]
["bitfinex","ETHUSD",1725057355326,2.3504,2528.3,2528.2,3.95538]
["bitfinex","ETHUSD",1725057355615,2.3504,2528.3,2528.0,7.91122]
["bitfinex","ETHUSD",1725057355812,2.3504,2528.3,2528.1,3.95551]
["bitfinex","ETHUSD",1725057356160,2.3504,2528.3,2528.2,3.95538]
["bitfinex","ETHUSD",1725057358704,2.3504,2528.5,2528.3,3.95511]
["bitfinex","ETHUSD",1725057359678,7.4,2528.7,2528.0,1.38066403]
["bitfinex","ETHUSD",1725057359890,0.41407088,2528.9,2528.8,3.95444]
["bitfinex","ETHUSD",1725057360095,9.7504,2529.4,2529.1,3.95387]
["bitfinex","ETHUSD",1725057360726,9.7504,2529.4,2528.9,3.95418]
["bitfinex","ETHUSD",1725057360727,15.08457403,2529.4,2528.9,3.95427]
["bitfinex","ETHUSD",1725057360927,5.33449403,2529.2,2528.7,3.95449]
["bitfinex","ETHUSD",1725057361147,5.33449403,2529.2,2528.6,3.95475]
["bitfinex","ETHUSD",1725057361148,1.38066403,2529.0,2528.6,3.95475]
["bitfinex","ETHUSD",1725057361461,0.81811356,2528.9,2528.6,3.95475]
["bitfinex","ETHUSD",1725057361947,0.81811356,2528.9,2528.5,3.95481]
["bitfinex","ETHUSD",1725057362762,2.3586,2528.8,2528.5,3.95481]
["bitfinex","ETHUSD",1725057363132,2.3586,2528.8,2528.4,3.95505]
["bitfinex","ETHUSD",1725057364521,6.31304,2528.8,2528.3,3.95511]
["bitfinex","ETHUSD",1725057364859,2.3586,2528.8,2528.4,3.95506]
["bitfinex","ETHUSD",1725057366630,3.95467,2528.7,2528.2,3.95537]
["bitfinex","ETHUSD",1725057366821,2.3586,2528.4,2528.0,3.95568]
["bitfinex","ETHUSD",1725057367015,2.3586,2528.4,2528.1,3.95549]
["bitfinex","ETHUSD",1725057368572,2.3586,2528.4,2528.0,3.95561]
["bitfinex","ETHUSD",1725057368812,6.31368,2528.4,2528.0,3.95561]
["bitfinex","ETHUSD",1725057369007,2.3586,2528.4,2528.0,3.9556]
["bitfinex","ETHUSD",1725057370062,2.3586,2528.4,2528.1,3.95551]
["bitfinex","ETHUSD",1725057370295,6.31369,2528.4,2528.0,3.9556]
["bitfinex","ETHUSD",1725057371212,3.95525,2528.3,2527.8,7.91178]
["bitfinex","ETHUSD",1725057371604,7.340551,2528.4,2527.9,3.95571]
["bitfinex","ETHUSD",1725057371780,7.340551,2528.4,2528.0,3.95567]
["bitfinex","ETHUSD",1725057371980,6.31369,2528.4,2528.0,3.95567]
["bitfinex","ETHUSD",1725057372178,6.31369,2528.4,2527.9,3.95582]
["bitfinex","ETHUSD",1725057372417,10.26886,2528.4,2527.9,3.95582]
["bitfinex","ETHUSD",1725057372621,6.31369,2528.4,2527.9,3.95582]
["bitfinex","ETHUSD",1725057372915,6.31369,2528.4,2527.7,3.95602]
["bitfinex","ETHUSD",1725057372916,2.3586,2528.1,2527.7,3.95602]
["bitfinex","ETHUSD",1725057374287,2.3586,2528.1,2527.8,3.95594]
["bitfinex","ETHUSD",1725057375414,2.3586,2528.1,2527.9,3.95585]
["bitfinex","ETHUSD",1725057375582,2.3586,2528.1,2527.9,7.91159]
["bitfinex","ETHUSD",1725057376588,2.3586,2528.1,2528.0,3.95569]
["bitfinex","ETHUSD",1725057377911,11.35507,2528.4,2528.0,3.95569]
["bitfinex","ETHUSD",1725057378137,4.044107,2528.3,2528.0,3.95569]
["bitfinex","ETHUSD",1725057380134,2.3586,2528.3,2528.2,3.95538]
["bitfinex","ETHUSD",1725057381588,2.3586,2528.3,2528.1,3.95552]
["bitfinex","ETHUSD",1725057381784,3.33446,2528.3,2528.1,3.95552]
["bitfinex","ETHUSD",1725057381990,3.33446,2528.3,2527.9,3.95579]
["bitfinex","ETHUSD",1725057382229,2.2767,2528.2,2527.9,3.95579]
["bitfinex","ETHUSD",1725057382536,2.2767,2528.2,2527.3,2.4133]
["bitfinex","ETHUSD",1725057382702,3.95585,2527.9,2527.4,3.95663]
["bitfinex","ETHUSD",1725057382906,0.55,2528.1,2526.8,7.44]
["bitfinex","ETHUSD",1725057382907,6.233,2527.7,2527.2,3.95694]
["bitfinex","ETHUSD",1725057383231,6.233,2527.7,2527.3,3.95677]
["bitfinex","ETHUSD",1725057383232,2.2767,2527.7,2527.3,3.95677]
["bitfinex","ETHUSD",1725057383546,2.2767,2527.7,2527.4,3.95662]
["bitfinex","ETHUSD",1725057383693,2.2767,2527.7,2527.5,3.95642]
["bitfinex","ETHUSD",1725057384037,2.2767,2527.9,2527.7,3.95616]
["bitfinex","ETHUSD",1725057384528,2.2767,2527.9,2527.7,3.95609]
["bitfinex","ETHUSD",1725057385433,2.2767,2527.9,2527.7,7.91217]
["bitfinex","ETHUSD",1725057385648,2.2767,2527.9,2527.8,3.956]
["bitfinex","ETHUSD",1725057385798,7.4,2528.1,2527.8,3.956]
["bitfinex","ETHUSD",1725057386139,9.6767,2528.1,2527.9,3.95584]
["bitfinex","ETHUSD",1725057386427,9.6767,2528.1,2527.7,7.91209]
["bitfinex","ETHUSD",1725057386645,9.6767,2528.1,2527.8,3.95598]
["bitfinex","ETHUSD",1725057388024,2.2767,2528.1,2527.8,3.95598]
["bitfinex","ETHUSD",1725057390661,2.2767,2528.1,2527.9,3.95583]
["bitfinex","ETHUSD",1725057390862,2.2767,2528.1,2527.8,7.91189]
["bitfinex","ETHUSD",1725057391159,2.2767,2528.1,2527.8,7.91182]
["bitfinex","ETHUSD",1725057392048,2.2767,2528.1,2527.9,3.95581]
["bitfinex","ETHUSD",1725057395356,2.2767,2528.1,2528.0,3.95569]
["bitfinex","ETHUSD",1725057396338,2.2767,2528.1,2527.9,3.95583]
["bitfinex","ETHUSD",1725057396850,2.2767,2528.1,2528.0,3.95569]
["bitfinex","ETHUSD",1725057401950,2.2767,2528.1,2527.9,3.95583]
["bitfinex","ETHUSD",1725057402575,2.899893,2528.1,2527.8,3.95599]
["bitfinex","ETHUSD",1725057404638,2.899893,2528.1,2527.9,3.95582]
["bitfinex","ETHUSD",1725057404838,2.2767,2528.1,2527.9,3.95582]
["bitfinex","ETHUSD",1725057406373,7.4,2528.4,2528.2,3.95538]
["bitfinex","ETHUSD",1725057406530,0.41405098,2528.6,2527.7,2.361]
["bitfinex","ETHUSD",1725057406531,2.69075098,2528.6,2528.3,3.95522]
["bitfinex","ETHUSD",1725057406730,3.9543,2528.9,2528.5,3.95491]
["bitfinex","ETHUSD",1725057407064,3.9543,2528.9,2528.3,3.95522]
["bitfinex","ETHUSD",1725057407065,3.20559405,2528.9,2528.4,3.95505]
["bitfinex","ETHUSD",1725057407362,3.20559405,2528.9,2528.3,3.95511]
["bitfinex","ETHUSD",1725057407363,8.54050453,2528.9,2528.3,3.95511]
["bitfinex","ETHUSD",1725057407521,2.3375,2528.7,2528.3,3.95511]
["bitfinex","ETHUSD",1725057409677,2.3375,2528.7,2528.3,7.91025]
["bitfinex","ETHUSD",1725057410024,2.3375,2528.7,2528.3,3.95511]
["bitfinex","ETHUSD",1725057410872,2.3375,2528.7,2528.2,3.95536]
["bitfinex","ETHUSD",1725057411242,2.3375,2528.7,2528.3,3.95513]
["bitfinex","ETHUSD",1725057412457,2.3375,2528.7,2528.5,3.9548]
["bitfinex","ETHUSD",1725057417292,2.3375,2528.7,2528.6,3.95475]
["bitfinex","ETHUSD",1725057417961,2.3375,2528.7,2528.5,3.95487]
["bitfinex","ETHUSD",1725057419440,6.29211,2528.7,2528.0,3.95556]
["bitfinex","ETHUSD",1725057419648,2.3375,2528.6,2528.1,3.95546]
["bitfinex","ETHUSD",1725057421196,5.33595048,2528.2,2527.6,3.95622]
["bitfinex","ETHUSD",1725057421370,2.3375,2528.1,2527.7,3.95601]
["bitfinex","ETHUSD",1725057421585,2.3375,2528.1,2527.8,3.95598]
["bitfinex","ETHUSD",1725057423270,2.3375,2528.1,2527.9,3.95584]
["bitfinex","ETHUSD",1725057424566,2.3375,2528.1,2527.8,3.95598]
["bitfinex","ETHUSD",1725057425210,2.3375,2528.1,2527.9,3.95584]
["bitfinex","ETHUSD",1725057429811,2.3375,2528.1,2527.8,3.95598]
["bitfinex","ETHUSD",1725057432371,2.3375,2528.1,2527.7,3.95613]
["bitfinex","ETHUSD",1725057433818,2.3375,2528.1,2527.8,3.95599]
["bitfinex","ETHUSD",1725057438751,2.4276,2528.4,2528.2,3.95537]
["bitfinex","ETHUSD",1725057439049,2.4276,2528.4,2528.2,3.95527]
["bitfinex","ETHUSD",1725057441906,2.4276,2528.7,2528.5,3.95484]
["bitfinex","ETHUSD",1725057444367,5.33467048,2529.0,2528.8,3.95437]
["bitfinex","ETHUSD",1725057444368,2.4271,2529.0,2528.8,3.95437]
["bitfinex","ETHUSD",1725057444524,9.8271,2529.2,2528.9,0.395437]
["bitfinex","ETHUSD",1725057444723,9.8271,2529.2,2528.8,7.90872]
["bitfinex","ETHUSD",1725057444926,9.8271,2529.2,2528.8,3.95436]
["bitfinex","ETHUSD",1725057445135,9.8271,2529.2,2528.8,7.90873]
["bitfinex","ETHUSD",1725057445325,9.8271,2529.2,2528.9,3.95425]
["bitfinex","ETHUSD",1725057446063,9.8271,2529.2,2528.5,2.3963]
["bitfinex","ETHUSD",1725057446064,15.159075,2529.2,2528.7,3.95458]
["bitfinex","ETHUSD",1725057446217,2.4271,2529.1,2528.7,3.95458]
["bitfinex","ETHUSD",1725057447037,2.4271,2529.1,2528.8,3.95442]
["bitfinex","ETHUSD",1725057449680,2.4271,2529.1,2528.9,3.95427]
["bitfinex","ETHUSD",1725057450268,2.4271,2529.1,2528.9,3.95421]
["bitfinex","ETHUSD",1725057450474,2.4271,2529.3,2529.0,3.95399]
["bitfinex","ETHUSD",1725057450632,2.4271,2529.3,2529.1,3.95397]
["bitfinex","ETHUSD",1725057451975,2.4271,2529.3,2529.1,3.9539]
["bitfinex","ETHUSD",1725057453745,2.4271,2529.3,2529.1,7.9078]
["bitfinex","ETHUSD",1725057453945,2.4271,2529.3,2529.1,3.9539]
["bitfinex","ETHUSD",1725057456450,2.4271,2529.3,2529.0,3.9541]
["bitfinex","ETHUSD",1725057460136,2.4271,2529.3,2528.9,3.95414]
["bitfinex","ETHUSD",1725057460374,2.4271,2529.3,2527.9,3.95575]
["bitfinex","ETHUSD",1725057460375,2.4271,2528.9,2528.6,3.95473]
["bitfinex","ETHUSD",1725057460537,2.4271,2528.9,2528.5,3.95482]
["bitfinex","ETHUSD",1725057460538,2.4271,2528.8,2528.5,3.95482]
["bitfinex","ETHUSD",1725057461338,2.4271,2528.8,2528.4,3.95492]
["bitfinex","ETHUSD",1725057461540,6.38156,2528.8,2528.4,3.95492]
["bitfinex","ETHUSD",1725057462866,2.4271,2528.8,2528.4,3.95492]
["bitfinex","ETHUSD",1725057463086,2.4271,2528.8,2528.4,7.90992]
["bitfinex","ETHUSD",1725057463279,2.4271,2528.8,2528.4,7.90989]
["bitfinex","ETHUSD",1725057463482,6.3816,2528.8,2528.4,3.95492]
["bitfinex","ETHUSD",1725057464897,3.9546,2528.7,2528.3,11.3952]
["bitfinex","ETHUSD",1725057465103,2.3195,2528.3,2527.4,2.2579]
["bitfinex","ETHUSD",1725057465454,1.38054048,2528.5,2527.4,2.2579]
["bitfinex","ETHUSD",1725057465455,2.3195,2528.1,2527.6,3.95621]
["bitfinex","ETHUSD",1725057465771,2.3195,2528.1,2527.8,3.95593]
["bitfinex","ETHUSD",1725057466172,2.3195,2528.1,2527.8,7.91186]
["bitfinex","ETHUSD",1725057466608,2.3195,2528.1,2527.9,3.95584]
["bitfinex","ETHUSD",1725057468418,2.3195,2528.1,2527.8,3.95593]
["bitfinex","ETHUSD",1725057468922,2.3195,2528.1,2527.8,7.91185]
["bitfinex","ETHUSD",1725057469283,2.3195,2528.1,2527.9,3.95583]
["bitfinex","ETHUSD",1725057472137,2.3195,2528.1,2527.8,3.956]
["bitfinex","ETHUSD",1725057472287,2.3195,2528.1,2528.0,3.95569]
["bitfinex","ETHUSD",1725057473328,2.3195,2528.1,2527.8,3.95588]
["bitfinex","ETHUSD",1725057473528,2.3195,2528.1,2527.6,3.95623]
["bitfinex","ETHUSD",1725057473826,2.3195,2528.0,2527.6,3.95622]
["bitfinex","ETHUSD",1725057474499,2.3195,2528.0,2527.6,7.91246]
["bitfinex","ETHUSD",1725057474698,2.3195,2528.0,2527.6,3.95622]
["bitfinex","ETHUSD",1725057474922,2.3195,2528.0,2527.6,7.91246]
["bitfinex","ETHUSD",1725057475133,2.3195,2528.0,2527.6,3.95622]
["bitfinex","ETHUSD",1725057476132,2.3195,2528.0,2527.6,7.91247]
["bitfinex","ETHUSD",1725057476834,2.3195,2528.0,2527.6,3.95622]
["bitfinex","ETHUSD",1725057477532,2.3195,2528.0,2527.6,7.91244]
["bitfinex","ETHUSD",1725057479225,2.3195,2528.0,2527.6,3.95622]
["bitfinex","ETHUSD",1725057479787,2.3195,2528.0,2527.6,7.91246]
["bitfinex","ETHUSD",1725057481234,2.3195,2528.0,2527.6,7.91245]
["bitfinex","ETHUSD",1725057482030,2.3195,2528.0,2527.7,3.95613]
["bitfinex","ETHUSD",1725057482239,2.3195,2528.0,2527.8,3.95593]
["bitfinex","ETHUSD",1725057483108,2.3195,2528.0,2527.7,3.95613]
["bitfinex","ETHUSD",1725057484031,2.3195,2528.0,2527.7,7.91222]
["bitfinex","ETHUSD",1725057485124,2.3195,2528.0,2527.8,3.95596]
["bitfinex","ETHUSD",1725057487900,2.3195,2528.0,2527.9,7.9117]
["bitfinex","ETHUSD",1725057488125,2.2727,2528.3,2528.1,3.95547]
["bitfinex","ETHUSD",1725057489628,7.4,2528.4,2527.7,3.95614]
["bitfinex","ETHUSD",1725057489629,7.4,2528.4,2528.2,3.95538]
["bitfinex","ETHUSD",1725057489811,7.4,2528.4,2528.3,3.95522]
["bitfinex","ETHUSD",1725057491167,7.4,2528.4,2528.3,7.91044]
["bitfinex","ETHUSD",1725057492108,2.2727,2528.5,2528.4,3.95507]
["bitfinex","ETHUSD",1725057496958,2.2727,2528.8,2528.5,3.95488]
["bitfinex","ETHUSD",1725057497973,2.2727,2528.8,2528.7,7.9092]
["bitfinex","ETHUSD",1725057498114,9.6727,2529.0,2528.8,3.95429]
["bitfinex","ETHUSD",1725057498314,9.6727,2529.0,2528.9,7.90856]
["bitfinex","ETHUSD",1725057498622,2.2727,2529.0,2528.9,7.90856]
["bitfinex","ETHUSD",1725057498828,7.4,2529.5,2529.1,3.95385]
["bitfinex","ETHUSD",1725057498829,2.2727,2529.4,2529.1,3.95385]
["bitfinex","ETHUSD",1725057499354,3.77328057,2529.4,2529.1,3.95385]
["bitfinex","ETHUSD",1725057502216,2.2727,2529.4,2529.1,3.95385]
["bitfinex","ETHUSD",1725057503036,2.26220391,2529.4,2529.1,3.95385]
["bitfinex","ETHUSD",1725057503755,3.95375,2529.3,2528.7,3.95449]
["bitfinex","ETHUSD",1725057504056,3.95375,2529.3,2528.9,3.95426]
["bitfinex","ETHUSD",1725057504057,3.95374,2529.3,2528.9,3.95426]
["bitfinex","ETHUSD",1725057506082,2.2965,2529.2,2528.9,3.95426]
["bitfinex","ETHUSD",1725057521690,2.2965,2529.2,2528.9,3.95422]
["bitfinex","ETHUSD",1725057526171,2.2965,2529.2,2528.9,7.90844]
["bitfinex","ETHUSD",1725057529409,2.2965,2529.2,2529.0,3.95412]
["bitfinex","ETHUSD",1725057548931,2.66413857,2529.2,2529.0,3.95412]
["bitfinex","ETHUSD",1725057549442,2.2965,2529.2,2529.0,3.95412]
["bitfinex","ETHUSD",1725057551742,2.2965,2529.2,2529.0,3.95406]
["bitfinex","ETHUSD",1725057552154,2.2965,2529.2,2529.0,7.90811]
["bitfinex","ETHUSD",1725057552361,2.2965,2529.2,2529.0,3.95405]
["bitfinex","ETHUSD",1725057552857,2.2965,2529.2,2529.1,3.95397]
["bitfinex","ETHUSD",1725057553019,2.2965,2529.2,2529.0,3.95405]
["bitfinex","ETHUSD",1725057553958,2.2965,2529.2,2529.0,7.90811]
["bitfinex","ETHUSD",1725057554830,2.2965,2529.2,2529.1,7.90794]
["bitfinex","ETHUSD",1725057555018,2.2965,2529.2,2528.5,4.745885]
["bitfinex","ETHUSD",1725057555019,2.386,2529.6,2529.3,7.9072]
["bitfinex","ETHUSD",1725057555716,2.386,2529.6,2529.3,3.95357]
["bitfinex","ETHUSD",1725057556364,2.386,2529.6,2529.3,7.90717]
["bitfinex","ETHUSD",1725057557736,2.386,2529.6,2529.3,3.95357]
["bitfinex","ETHUSD",1725057558558,3.7658857,2529.6,2529.3,3.95357]
["bitfinex","ETHUSD",1725057558963,7.7190857,2529.6,2529.2,3.95379]
["bitfinex","ETHUSD",1725057559265,2.386,2529.5,2529.3,3.95363]
["bitfinex","ETHUSD",1725057562472,22.98407782,2529.9,2529.6,3.95305]
["bitfinex","ETHUSD",1725057562635,2.318,2529.8,2529.6,7.90614]
["bitfinex","ETHUSD",1725057563035,2.318,2529.8,2529.7,3.95303]
["bitfinex","ETHUSD",1725057564371,2.318,2530.0,2529.7,3.95303]
["bitfinex","ETHUSD",1725057565254,2.318,2530.0,2529.7,3.95295]
["bitfinex","ETHUSD",1725057568945,2.318,2530.0,2529.6,3.95316]
["bitfinex","ETHUSD",1725057569441,2.318,2530.0,2529.6,4.743757]
["bitfinex","ETHUSD",1725057569744,2.318,2530.0,2529.8,3.9528]
["bitfinex","ETHUSD",1725057571083,2.318,2530.0,2529.6,3.95312]
["bitfinex","ETHUSD",1725057571084,3.6978857,2530.0,2529.6,7.90617]
["bitfinex","ETHUSD",1725057571247,2.318,2529.9,2529.6,3.95305]
["bitfinex","ETHUSD",1725057574494,6.27072,2529.9,2529.4,7.90673]
["bitfinex","ETHUSD",1725057574806,6.27104,2529.7,2529.3,3.95357]
["bitfinex","ETHUSD",1725057579171,10.22416,2529.7,2529.3,3.95357]
["bitfinex","ETHUSD",1725057579509,6.27104,2529.7,2529.3,3.95357]
["bitfinex","ETHUSD",1725057582587,3.95304,2529.7,2529.3,3.95357]
["bitfinex","ETHUSD",1725057582793,2.49,2529.6,2529.3,3.95357]
["bitfinex","ETHUSD",1725057583112,2.49,2529.6,2529.2,3.95378]
["bitfinex","ETHUSD",1725057585406,6.44323,2529.6,2529.2,3.95378]
["bitfinex","ETHUSD",1725057587530,2.49,2529.3,2528.8,3.95443]
["bitfinex","ETHUSD",1725057587707,2.49,2529.3,2528.8,3.95442]
["bitfinex","ETHUSD",1725057587708,3.95382,2529.2,2528.8,3.95442]
["bitfinex","ETHUSD",1725057589237,6.44419,2529.0,2528.6,3.95466]
["bitfinex","ETHUSD",1725057589759,3.95472,2528.7,2528.3,7.44]
["bitfinex","ETHUSD",1725057589900,2.49,2528.5,2528.2,3.95524]
["bitfinex","ETHUSD",1725057590099,2.49,2528.5,2528.2,1.040894]
["bitfinex","ETHUSD",1725057590302,2.49,2528.5,2528.1,3.95545]
["bitfinex","ETHUSD",1725057590303,6.44493,2528.5,2528.1,3.95545]
["bitfinex","ETHUSD",1725057590613,3.95508,2528.4,2527.9,5.3357257]
["bitfinex","ETHUSD",1725057590932,3.95525,2528.3,2527.8,3.95593]
["bitfinex","ETHUSD",1725057591129,3.95525,2528.3,2527.4,3.73977685]
["bitfinex","ETHUSD",1725057591130,6.44539,2528.2,2527.6,3.95631]
["bitfinex","ETHUSD",1725057591298,2.49,2528.2,2527.7,3.95604]
["bitfinex","ETHUSD",1725057591501,2.49,2528.2,2527.9,3.95584]
["bitfinex","ETHUSD",1725057592312,10.39992,2528.5,2528.0,3.95567]
["bitfinex","ETHUSD",1725057592538,6.44491,2528.5,2528.0,3.95567]
["bitfinex","ETHUSD",1725057598453,6.44491,2528.5,2528.1,3.95552]
["bitfinex","ETHUSD",1725057598861,6.93018906,2528.5,2528.1,3.95552]
["bitfinex","ETHUSD",1725057606334,2.49,2528.5,2528.4,3.95507]
["bitfinex","ETHUSD",1725057606745,2.49,2528.5,2528.1,3.9554]
["bitfinex","ETHUSD",1725057606746,2.49,2528.5,2528.3,3.95519]
["bitfinex","ETHUSD",1725057606930,2.49,2528.5,2528.3,7.91034]
["bitfinex","ETHUSD",1725057607127,2.49,2528.5,2528.4,3.95507]
["bitfinex","ETHUSD",1725057607753,2.3915,2528.7,2528.3,3.95515]
["bitfinex","ETHUSD",1725057607917,2.3915,2528.7,2528.4,3.95499]
["bitfinex","ETHUSD",1725057608315,2.3915,2528.7,2528.5,3.9549]
["bitfinex","ETHUSD",1725057608520,2.3915,2528.7,2528.6,3.95475]
["bitfinex","ETHUSD",1725057610226,9.7915,2528.9,2528.6,3.95468]
["bitfinex","ETHUSD",1725057610447,12.90039585,2528.9,2528.6,3.95468]
["bitfinex","ETHUSD",1725057611159,5.50039585,2528.9,2528.6,3.95468]
["bitfinex","ETHUSD",1725057611325,2.3915,2528.9,2528.6,3.95468]
["bitfinex","ETHUSD",1725057619154,6.34585,2528.9,2528.4,3.95495]
["bitfinex","ETHUSD",1725057619355,6.34585,2528.9,2528.4,7.90993]
["bitfinex","ETHUSD",1725057619968,6.34585,2528.9,2528.5,3.95488]
["bitfinex","ETHUSD",1725057620193,1.16799257,2528.8,2528.5,3.95488]
["bitfinex","ETHUSD",1725057621789,2.3915,2528.7,2528.4,3.95505]
["bitfinex","ETHUSD",1725057622162,2.3915,2528.7,2526.9,16.415]
["bitfinex","ETHUSD",1725057622163,3.95499,2528.5,2528.1,3.95552]
["bitfinex","ETHUSD",1725057622986,2.418,2528.4,2527.9,3.95574]
["bitfinex","ETHUSD",1725057623224,7.14835757,2528.4,2527.9,3.95574]
["bitfinex","ETHUSD",1725057623561,3.19328757,2528.4,2527.9,3.95574]
["bitfinex","ETHUSD",1725057624009,3.19328757,2528.4,2528.0,3.95569]
["bitfinex","ETHUSD",1725057629703,2.3941,2528.3,2528.0,3.95569]
["bitfinex","ETHUSD",1725057636531,2.3941,2528.3,2527.9,3.95574]
["bitfinex","ETHUSD",1725057636865,2.3941,2527.7,2527.3,3.95673]
["bitfinex","ETHUSD",1725057636993,1.3798857,2528.0,2526.9,3.95734]
["bitfinex","ETHUSD",1725057636994,2.3941,2527.3,2526.9,3.95734]
["bitfinex","ETHUSD",1725057637196,2.3941,2527.3,2526.8,3.95755]
["bitfinex","ETHUSD",1725057637629,6.35095,2527.3,2526.8,3.95755]
["bitfinex","ETHUSD",1725057637836,3.56284757,2527.3,2526.9,3.95739]
["bitfinex","ETHUSD",1725057638144,2.3941,2527.3,2527.0,3.95725]
["bitfinex","ETHUSD",1725057638302,2.3941,2527.3,2527.1,3.95709]
["bitfinex","ETHUSD",1725057639352,2.3941,2527.9,2527.5,3.95647]
["bitfinex","ETHUSD",1725057639646,2.3941,2527.9,2527.7,3.95607]
["bitfinex","ETHUSD",1725057639826,6.35003,2527.9,2527.4,3.95655]
["bitfinex","ETHUSD",1725057640141,2.3941,2527.9,2527.8,3.956]
["bitfinex","ETHUSD",1725057640303,2.3941,2527.9,2527.7,3.95615]
["bitfinex","ETHUSD",1725057640702,2.3941,2527.9,2527.6,7.91253]
["bitfinex","ETHUSD",1725057641044,2.3941,2527.9,2527.6,3.95624]
["bitfinex","ETHUSD",1725057641744,2.3941,2527.9,2527.4,3.95653]
["bitfinex","ETHUSD",1725057641745,2.3941,2528.1,2527.7,3.95616]
["bitfinex","ETHUSD",1725057641901,2.3941,2528.1,2527.7,3.95609]
["bitfinex","ETHUSD",1725057642108,2.3941,2528.1,2527.7,3.95608]
["bitfinex","ETHUSD",1725057642312,6.3497,2528.1,2527.7,3.95608]
["bitfinex","ETHUSD",1725057642528,7.51820057,2528.1,2527.7,3.95608]
["bitfinex","ETHUSD",1725057643231,7.51820057,2528.1,2527.6,3.95629]
["bitfinex","ETHUSD",1725057643727,3.95571,2528.0,2527.6,3.95629]
["bitfinex","ETHUSD",1725057644361,7.51816057,2528.1,2527.6,3.95629]
["bitfinex","ETHUSD",1725057644842,6.31447,2527.9,2527.2,3.95688]
["bitfinex","ETHUSD",1725057645045,3.7383857,2527.7,2526.8,2.2565]
["bitfinex","ETHUSD",1725057645349,3.7383857,2527.7,2526.9,3.95741]
["bitfinex","ETHUSD",1725057645350,3.95684,2527.3,2526.9,3.95741]
["bitfinex","ETHUSD",1725057645654,2.3585,2527.8,2527.5,3.95647]
["bitfinex","ETHUSD",1725057645823,2.3585,2527.8,2527.5,3.9564]
["bitfinex","ETHUSD",1725057646029,2.3585,2528.2,2527.4,3.95654]
["bitfinex","ETHUSD",1725057646254,2.0,2529.5,2528.0,3.95565]
["bitfinex","ETHUSD",1725057646255,2.3585,2528.6,2528.0,3.95565]
["bitfinex","ETHUSD",1725057646424,2.3585,2528.6,2528.0,7.91126]
["bitfinex","ETHUSD",1725057646425,3.95493,2528.5,2528.0,7.91126]
["bitfinex","ETHUSD",1725057646754,1.026816,2528.5,2528.1,3.9554]
["bitfinex","ETHUSD",1725057647507,3.95439,2528.9,2528.1,0.0791056]
["bitfinex","ETHUSD",1725057647750,2.3721,2528.8,2528.4,3.95493]
["bitfinex","ETHUSD",1725057647956,2.3721,2528.8,2528.3,3.9552]
["bitfinex","ETHUSD",1725057648110,3.95476,2528.6,2528.2,3.95527]
["bitfinex","ETHUSD",1725057648310,3.95476,2528.6,2527.7,6.21249]
["bitfinex","ETHUSD",1725057648311,6.32709,2528.5,2527.9,3.95582]
["bitfinex","ETHUSD",1725057648515,6.32709,2528.5,2527.8,3.9559]
["bitfinex","ETHUSD",1725057648516,3.9551,2528.4,2527.8,7.91182]
["bitfinex","ETHUSD",1725057648712,3.95516,2528.4,2527.8,3.9559]
["bitfinex","ETHUSD",1725057648960,7.09778757,2528.5,2527.9,3.95576]
["bitfinex","ETHUSD",1725057649259,2.3721,2528.2,2527.4,4.00783671]
["bitfinex","ETHUSD",1725057649625,4.50555,2528.1,2527.5,3.95646]
["bitfinex","ETHUSD",1725057649951,0.55,2528.1,2527.7,3.95616]
["bitfinex","ETHUSD",1725057650122,2.3721,2528.2,2527.8,3.95589]
["bitfinex","ETHUSD",1725057650327,2.3721,2528.2,2528.0,3.95567]
["bitfinex","ETHUSD",1725057655079,2.3721,2528.2,2527.5,0.79642967]
["bitfinex","ETHUSD",1725057655371,2.3721,2528.2,2527.8,3.95589]
["bitfinex","ETHUSD",1725057657131,2.3721,2528.2,2527.9,3.95584]
["bitfinex","ETHUSD",1725057658151,2.3721,2528.2,2528.0,3.95566]
["bitfinex","ETHUSD",1725057659490,2.3721,2528.4,2528.2,3.95528]
["bitfinex","ETHUSD",1725057659777,2.3721,2528.4,2528.3,3.95522]
["bitfinex","ETHUSD",1725057659976,2.3721,2528.6,2528.4,3.95499]
["bitfinex","ETHUSD",1725057660135,21.9421,2528.8,2528.5,3.95483]
["bitfinex","ETHUSD",1725057660332,2.3721,2528.8,2528.5,3.95483]
["bitfinex","ETHUSD",1725057660564,3.400161,2528.8,2528.5,3.95483]
["bitfinex","ETHUSD",1725057661484,2.3721,2528.8,2528.5,3.95483]
["bitfinex","ETHUSD",1725057667788,2.3721,2528.8,2528.5,7.90966]
["bitfinex","ETHUSD",1725057667941,2.3721,2528.8,2528.5,3.95483]
["bitfinex","ETHUSD",1725057670191,2.3721,2528.8,2528.5,7.90961]
["bitfinex","ETHUSD",1725057670871,2.3721,2528.8,2528.6,3.95473]
["bitfinex","ETHUSD",1725057672144,2.3721,2528.8,2528.7,3.9546]
["bitfinex","ETHUSD",1725057673556,2.3721,2528.8,2528.6,3.95474]
["bitfinex","ETHUSD",1725057673754,2.3721,2528.8,2528.5,3.95478]
["bitfinex","ETHUSD",1725057674709,2.3721,2528.8,2528.5,7.90962]
["bitfinex","ETHUSD",1725057675755,2.3721,2528.8,2528.6,3.95474]
["bitfinex","ETHUSD",1725057679724,2.3721,2528.8,2528.7,3.9546]
["bitfinex","ETHUSD",1725057680213,2.3721,2528.8,2528.6,3.95472]
["bitfinex","ETHUSD",1725057680708,2.3721,2528.8,2528.7,3.9546]
["bitfinex","ETHUSD",1725057681099,2.3721,2528.8,2528.6,3.95472]
["bitfinex","ETHUSD",1725057681298,2.3721,2528.8,2528.6,7.9094]
["bitfinex","ETHUSD",1725057681498,2.3721,2528.8,2528.6,3.95468]
["bitfinex","ETHUSD",1725057681973,2.3721,2528.8,2528.6,7.90934]
["bitfinex","ETHUSD",1725057682313,2.3721,2528.8,2528.7,3.9546]
["bitfinex","ETHUSD",1725057682718,2.3721,2528.8,2528.6,3.95466]
["bitfinex","ETHUSD",1725057683465,2.3075,2529.0,2528.8,3.95437]
["bitfinex","ETHUSD",1725057683588,2.3075,2529.0,2528.8,3.95436]
["bitfinex","ETHUSD",1725057683917,2.3075,2529.3,2528.9,3.95421]
["bitfinex","ETHUSD",1725057684315,2.3075,2529.0,2528.6,3.95467]
["bitfinex","ETHUSD",1725057684984,2.3075,2529.0,2528.5,3.95488]
["bitfinex","ETHUSD",1725057684985,6.26211,2528.7,2528.3,3.95516]
["bitfinex","ETHUSD",1725057685190,2.3075,2528.4,2528.0,3.95559]
["bitfinex","ETHUSD",1725057685375,2.3075,2528.1,2527.6,3.95621]
["bitfinex","ETHUSD",1725057685577,3.95593,2527.9,2527.2,3.95684]
["bitfinex","ETHUSD",1725057685788,4.18647,2528.0,2527.5,3.95645]
["bitfinex","ETHUSD",1725057685789,2.3075,2527.8,2527.5,3.95645]
["bitfinex","ETHUSD",1725057686291,2.3075,2527.8,2527.6,3.95631]
["bitfinex","ETHUSD",1725057686712,2.3075,2527.8,2527.6,7.91256]
["bitfinex","ETHUSD",1725057686903,2.3075,2527.8,2527.6,3.95625]
["bitfinex","ETHUSD",1725057692119,3.95556,2528.1,2527.7,3.95609]
["bitfinex","ETHUSD",1725057692120,2.3075,2528.1,2527.7,3.95609]
["bitfinex","ETHUSD",1725057692322,2.3075,2528.1,2527.6,7.91247]
["bitfinex","ETHUSD",1725057692563,7.189371,2528.1,2527.6,3.95623]
["bitfinex","ETHUSD",1725057692762,7.189371,2528.1,2527.6,7.91246]
["bitfinex","ETHUSD",1725057693141,7.189371,2528.1,2527.6,3.95623]
["bitfinex","ETHUSD",1725057693354,6.26307,2528.1,2527.7,3.95615]
["bitfinex","ETHUSD",1725057694359,2.3075,2528.1,2527.7,3.95615]
["bitfinex","ETHUSD",1725057697547,6.26304,2528.1,2527.7,3.95615]
["bitfinex","ETHUSD",1725057697748,2.3075,2528.0,2527.6,3.9563]
["bitfinex","ETHUSD",1725057698049,2.3075,2528.0,2527.4,3.9565]
["bitfinex","ETHUSD",1725057698050,2.8575,2527.9,2527.4,3.9565]
["bitfinex","ETHUSD",1725057698365,2.3075,2527.7,2527.4,3.9565]
["bitfinex","ETHUSD",1725057699947,2.3075,2527.7,2527.4,7.91305]
["bitfinex","ETHUSD",1725057700936,0.55,2527.9,2527.5,3.95646]
["bitfinex","ETHUSD",1725057701138,2.8575,2527.9,2527.5,3.95646]
["bitfinex","ETHUSD",1725057701960,2.8575,2527.9,2527.6,3.95631]
["bitfinex","ETHUSD",1725057702176,2.8575,2527.9,2527.6,3.95624]
["bitfinex","ETHUSD",1725057705392,2.3075,2527.9,2527.6,3.95624]
["bitfinex","ETHUSD",1725057705790,2.3075,2527.9,2527.8,3.956]
["bitfinex","ETHUSD",1725057709088,2.414,2528.2,2527.9,3.95578]
["bitfinex","ETHUSD",1725057710884,2.414,2528.2,2528.0,3.95569]
["bitfinex","ETHUSD",1725057711574,2.414,2528.2,2527.9,3.95581]
["bitfinex","ETHUSD",1725057715294,6.36907,2528.4,2528.0,3.95567]
["bitfinex","ETHUSD",1725057715500,0.55,2528.3,2528.0,3.95567]
["bitfinex","ETHUSD",1725057717193,2.414,2528.0,2527.7,3.95613]
["bitfinex","ETHUSD",1725057723982,2.414,2528.0,2527.8,3.95599]
["bitfinex","ETHUSD",1725057724217,2.414,2528.0,2527.8,3.95585]
["bitfinex","ETHUSD",1725057724416,2.4915,2528.2,2527.9,3.95585]
["bitfinex","ETHUSD",1725057724721,2.94201,2528.2,2527.9,3.95585]
["bitfinex","ETHUSD",1725057727598,2.94201,2528.2,2528.0,3.95563]
["bitfinex","ETHUSD",1725057727599,2.4915,2528.2,2528.0,3.95563]
["bitfinex","ETHUSD",1725057729848,2.4915,2528.2,2528.1,7.91106]
["bitfinex","ETHUSD",1725057730147,2.4915,2528.6,2528.3,3.95518]
["bitfinex","ETHUSD",1725057730441,4.56067927,2528.6,2528.3,3.95518]
["bitfinex","ETHUSD",1725057730959,8.51544927,2528.6,2528.2,3.95537]
["bitfinex","ETHUSD",1725057731255,2.4915,2528.4,2528.2,3.95537]
["bitfinex","ETHUSD",1725057732832,2.4915,2528.4,2528.3,3.95522]
["bitfinex","ETHUSD",1725057733046,2.4915,2528.4,2528.2,3.95537]
["bitfinex","ETHUSD",1725057733047,2.4915,2528.4,2528.2,7.91066]
["bitfinex","ETHUSD",1725057733252,2.4915,2528.4,2528.2,3.95529]
["bitfinex","ETHUSD",1725057733415,2.74065,2528.4,2528.1,3.95552]
["bitfinex","ETHUSD",1725057734278,2.74065,2528.4,2528.2,3.95537]
["bitfinex","ETHUSD",1725057734414,2.4915,2528.4,2528.2,3.95537]
["bitfinex","ETHUSD",1725057744723,2.4915,2528.4,2528.0,3.9556]
["bitfinex","ETHUSD",1725057745088,6.44659,2528.4,2528.0,3.9556]
["bitfinex","ETHUSD",1725057745218,2.4807,2527.8,2527.3,3.95664]
["bitfinex","ETHUSD",1725057745420,2.4807,2527.8,2527.1,3.957]
["bitfinex","ETHUSD",1725057745421,6.43696,2527.7,2527.2,3.95693]
["bitfinex","ETHUSD",1725057745661,2.4807,2527.6,2527.2,3.95693]
["bitfinex","ETHUSD",1725057746158,3.95654,2527.5,2527.1,3.95701]
["bitfinex","ETHUSD",1725057746457,3.95654,2527.5,2527.0,3.95724]
["bitfinex","ETHUSD",1725057746458,2.4807,2527.4,2527.0,3.95724]
["bitfinex","ETHUSD",1725057747941,2.4807,2527.4,2526.9,3.95732]
["bitfinex","ETHUSD",1725057747942,0.55,2527.3,2526.9,3.95732]
["bitfinex","ETHUSD",1725057748469,4.5068,2527.3,2526.9,3.95732]
["bitfinex","ETHUSD",1725057749655,8.46371,2527.3,2526.7,7.91525]
["bitfinex","ETHUSD",1725057749857,3.95713,2527.1,2526.6,3.95779]
["bitfinex","ETHUSD",1725057750079,3.95713,2527.1,2526.5,3.95792]
["bitfinex","ETHUSD",1725057750080,11.17369546,2527.2,2526.7,3.95772]
["bitfinex","ETHUSD",1725057750244,0.89632795,2527.1,2526.7,7.91537]
["bitfinex","ETHUSD",1725057750850,0.89632795,2527.1,2526.8,3.95757]
["bitfinex","ETHUSD",1725057751887,0.89632795,2527.1,2526.9,3.95741]
["bitfinex","ETHUSD",1725057752184,2.4807,2527.2,2526.9,3.95741]
["bitfinex","ETHUSD",1725057752958,2.4807,2527.2,2527.0,3.95721]
["bitfinex","ETHUSD",1725057753371,0.55,2527.3,2526.6,3.8463857]
["bitfinex","ETHUSD",1725057753372,2.4807,2527.4,2527.2,3.95684]
["bitfinex","ETHUSD",1725057753682,2.4807,2527.4,2527.0,7.91426]
["bitfinex","ETHUSD",1725057753982,2.4807,2527.4,2527.0,3.9571]
["bitfinex","ETHUSD",1725057753983,2.4807,2527.3,2527.0,3.9571]
["bitfinex","ETHUSD",1725057754185,2.4807,2527.3,2526.9,3.95741]
["bitfinex","ETHUSD",1725057754885,2.4807,2527.1,2526.8,3.95745]
["bitfinex","ETHUSD",1725057757902,2.4807,2527.1,2526.8,3.95752]
["bitfinex","ETHUSD",1725057758078,2.4807,2527.4,2527.1,3.95701]
["bitfinex","ETHUSD",1725057759004,6.43742,2527.4,2526.8,3.95744]
["bitfinex","ETHUSD",1725057759300,0.64372,2527.3,2526.8,3.95744]
["bitfinex","ETHUSD",1725057759499,6.43742,2527.4,2527.0,3.95726]
["bitfinex","ETHUSD",1725057764175,2.3296,2527.3,2526.8,3.95744]
["bitfinex","ETHUSD",1725057764372,2.3296,2527.1,2526.8,3.95744]
["bitfinex","ETHUSD",1725057766407,2.3296,2527.1,2526.8,7.91495]
["bitfinex","ETHUSD",1725057766576,2.3296,2527.1,2526.8,7.91491]
["bitfinex","ETHUSD",1725057766778,2.3296,2527.1,2526.9,3.95729]
["bitfinex","ETHUSD",1725057768512,2.3296,2527.1,2526.8,7.91493]
["bitfinex","ETHUSD",1725057769310,2.3296,2527.1,2526.8,3.95744]
["bitfinex","ETHUSD",1725057770006,2.3296,2527.1,2526.8,7.91493]
["bitfinex","ETHUSD",1725057770525,2.3296,2527.1,2526.8,3.95744]
["bitfinex","ETHUSD",1725057773829,2.3296,2527.1,2526.8,7.91494]
["bitfinex","ETHUSD",1725057774225,2.3296,2527.1,2526.8,3.95744]
["bitfinex","ETHUSD",1725057775637,6.28686,2527.0,2526.6,3.95775]
["bitfinex","ETHUSD",1725057776493,6.28686,2527.0,2526.6,7.91556]
["bitfinex","ETHUSD",1725057776788,6.28686,2527.0,2526.6,3.95775]
["bitfinex","ETHUSD",1725057777008,6.28686,2527.0,2526.6,7.91556]
["bitfinex","ETHUSD",1725057777525,2.3296,2527.0,2526.6,7.91556]
["bitfinex","ETHUSD",1725057777729,2.3296,2527.0,2526.7,3.95772]
["bitfinex","ETHUSD",1725057777915,2.3296,2527.0,2526.8,3.95755]
["bitfinex","ETHUSD",1725057782932,2.3296,2527.0,2526.9,3.95741]
["bitfinex","ETHUSD",1725057783749,3.0495,2527.2,2527.1,3.9571]
["bitfinex","ETHUSD",1725057784326,2.4995,2527.2,2527.1,3.9571]
["bitfinex","ETHUSD",1725057787217,2.4995,2527.2,2527.0,7.91443]
["bitfinex","ETHUSD",1725057789455,2.4995,2527.2,2527.0,3.95718]
["bitfinex","ETHUSD",1725057789653,3.145114,2527.2,2527.0,7.91438]
["bitfinex","ETHUSD",1725057790023,3.145114,2527.2,2527.0,3.95718]
["bitfinex","ETHUSD",1725057790519,3.145114,2527.2,2527.0,3.95717]
["bitfinex","ETHUSD",1725057791514,2.4995,2527.0,2526.7,3.95764]
["bitfinex","ETHUSD",1725057793172,2.4995,2527.0,2526.7,7.91527]
["bitfinex","ETHUSD",1725057793547,2.4995,2527.0,2526.8,3.95754]
["bitfinex","ETHUSD",1725057794341,2.4995,2527.0,2526.1,4.78636457]
["bitfinex","ETHUSD",1725057794540,2.4995,2526.9,2526.5,3.95788]
["bitfinex","ETHUSD",1725057794743,3.200172,2526.9,2526.6,3.95785]
["bitfinex","ETHUSD",1725057798329,3.200172,2526.9,2526.5,3.95802]
["bitfinex","ETHUSD",1725057798534,2.4995,2526.9,2526.5,3.95802]
["bitfinex","ETHUSD",1725057800087,6.45693,2526.9,2526.5,3.95802]
["bitfinex","ETHUSD",1725057800655,3.95777,2526.7,2526.3,3.95833]
["bitfinex","ETHUSD",1725057800981,2.4995,2526.8,2525.9,3.95885]
["bitfinex","ETHUSD",1725057800982,2.4995,2526.3,2525.9,3.95885]
["bitfinex","ETHUSD",1725057801284,2.4995,2526.3,2525.9,7.91772]
["bitfinex","ETHUSD",1725057801480,2.4995,2526.3,2526.0,3.95882]
["bitfinex","ETHUSD",1725057807557,2.4995,2526.3,2526.1,3.95760794]
["bitfinex","ETHUSD",1725057811160,2.9277,2526.6,2526.3,3.95827]
["bitfinex","ETHUSD",1725057811366,2.3777,2526.6,2526.4,3.9581]
["bitfinex","ETHUSD",1725057811580,2.3777,2526.6,2526.5,3.95804]
["bitfinex","ETHUSD",1725057812173,2.3777,2526.9,2526.6,3.95784]
["bitfinex","ETHUSD",1725057812614,2.3777,2526.9,2526.6,3.95779]
["bitfinex","ETHUSD",1725057813269,2.3777,2526.9,2526.6,7.9156]
["bitfinex","ETHUSD",1725057813682,2.3777,2526.9,2526.6,3.95779]
["bitfinex","ETHUSD",1725057814286,2.3777,2526.9,2526.4,3.95808]
["bitfinex","ETHUSD",1725057814287,2.3777,2526.9,2526.5,3.95803]
["bitfinex","ETHUSD",1725057814489,2.3777,2526.8,2526.5,3.95803]
["bitfinex","ETHUSD",1725057816020,2.3777,2526.8,2526.4,3.95808]
["bitfinex","ETHUSD",1725057816187,2.3777,2526.6,2526.2,3.95842]
["bitfinex","ETHUSD",1725057817288,2.3777,2526.6,2526.3,3.95833]
["bitfinex","ETHUSD",1725057819288,2.3777,2526.6,2526.4,3.95812]
["bitfinex","ETHUSD",1725057819482,2.3777,2526.6,2526.3,3.95833]
["bitfinex","ETHUSD",1725057819683,2.3777,2526.6,2526.3,7.9166]
["bitfinex","ETHUSD",1725057820095,2.3777,2526.6,2526.3,3.95827]
["bitfinex","ETHUSD",1725057820510,2.3777,2526.6,2526.3,7.91655]
["bitfinex","ETHUSD",1725057821032,2.3777,2526.6,2526.4,3.95817]
["bitfinex","ETHUSD",1725057829331,2.4794,2526.9,2526.5,3.95804]
["bitfinex","ETHUSD",1725057829523,2.4794,2526.9,2526.6,3.9578]
["bitfinex","ETHUSD",1725057831954,2.4794,2526.9,2526.8,3.95757]
["bitfinex","ETHUSD",1725057832263,7.4,2527.0,2525.7,3.0]
["bitfinex","ETHUSD",1725057832264,7.4,2527.0,2526.9,3.95741]
["bitfinex","ETHUSD",1725057832436,7.4,2527.0,2526.9,7.91482]
["bitfinex","ETHUSD",1725057834426,14.6494,2527.1,2526.9,7.91482]
["bitfinex","ETHUSD",1725057834427,2.4794,2527.1,2526.9,7.91482]
["bitfinex","ETHUSD",1725057834764,2.4794,2527.1,2527.0,3.95726]
["bitfinex","ETHUSD",1725057836447,3.95665,2527.4,2526.9,3.95741]
["bitfinex","ETHUSD",1725057836448,2.469,2527.4,2527.1,3.9571]
["bitfinex","ETHUSD",1725057836762,2.469,2527.4,2527.3,3.95679]
["bitfinex","ETHUSD",1725057836957,2.469,2527.4,2527.3,7.91358]
["bitfinex","ETHUSD",1725057839748,2.469,2527.4,2527.3,3.95679]
["bitfinex","ETHUSD",1725057842574,2.3536,2527.6,2527.4,3.95659]
["bitfinex","ETHUSD",1725057842773,2.3536,2527.6,2527.3,3.95679]
["bitfinex","ETHUSD",1725057843077,2.3536,2527.6,2527.3,3.95672]
["bitfinex","ETHUSD",1725057845282,2.3536,2527.6,2527.3,7.91344]
["bitfinex","ETHUSD",1725057845493,2.3536,2527.6,2527.4,3.95654]
["bitfinex","ETHUSD",1725057846747,2.3536,2527.6,2526.9,2.4972]
["bitfinex","ETHUSD",1725057846954,2.3536,2527.9,2527.6,3.95625]
["bitfinex","ETHUSD",1725057847167,2.3536,2527.9,2527.7,3.95613]
["bitfinex","ETHUSD",1725057850383,2.3536,2527.9,2527.8,7.912]
["bitfinex","ETHUSD",1725057852924,2.3536,2528.2,2528.0,3.95563]
["bitfinex","ETHUSD",1725057853323,2.3536,2528.2,2528.1,3.95553]
["bitfinex","ETHUSD",1725057856422,2.3536,2528.2,2528.0,7.91123]
["bitfinex","ETHUSD",1725057866146,2.3536,2528.2,2528.0,3.9556]
["bitfinex","ETHUSD",1725057868259,2.984467,2528.2,2528.0,3.9556]
["bitfinex","ETHUSD",1725057869252,2.984467,2528.2,2527.9,3.95582]
["bitfinex","ETHUSD",1725057869815,2.3141,2528.1,2527.8,3.95587]
["bitfinex","ETHUSD",1725057870045,0.6900387,2528.0,2527.7,3.95614]
["bitfinex","ETHUSD",1725057870360,6.26965,2528.1,2527.7,3.95614]
["bitfinex","ETHUSD",1725057873218,6.26965,2528.1,2527.4,3.95652]
["bitfinex","ETHUSD",1725057873219,6.27001,2527.9,2527.4,3.95652]
["bitfinex","ETHUSD",1725057873449,6.27001,2527.9,2527.4,7.91305]
["bitfinex","ETHUSD",1725057873450,10.22595,2527.9,2527.4,7.91305]
["bitfinex","ETHUSD",1725057873660,2.3141,2527.8,2527.4,3.95652]
["bitfinex","ETHUSD",1725057873813,2.3141,2527.8,2527.5,3.95646]
["bitfinex","ETHUSD",1725057878638,2.3141,2527.8,2527.6,3.95631]
["bitfinex","ETHUSD",1725057885554,2.3141,2527.8,2527.7,3.95616]
["bitfinex","ETHUSD",1725057892971,2.2641,2527.8,2527.7,3.95616]
["bitfinex","ETHUSD",1725057903126,2.2641,2527.8,2527.7,7.91232]
["bitfinex","ETHUSD",1725057903329,12.7352557,2528.3,2527.9,3.95585]
["bitfinex","ETHUSD",1725057903330,2.3826,2528.1,2527.9,3.95585]
["bitfinex","ETHUSD",1725057903540,2.3826,2528.1,2528.0,3.95569]
["bitfinex","ETHUSD",1725057903718,3.0,2528.2,2528.1,3.95553]
["bitfinex","ETHUSD",1725057904806,9.7826,2528.3,2528.2,3.95538]
["bitfinex","ETHUSD",1725057905008,9.7826,2528.7,2528.4,3.95507]
["bitfinex","ETHUSD",1725057905236,16.12416,2529.0,2528.7,3.95457]
["bitfinex","ETHUSD",1725057905237,2.79677902,2528.9,2528.7,3.95457]
["bitfinex","ETHUSD",1725057905445,2.3826,2528.9,2528.8,3.95444]
["bitfinex","ETHUSD",1725057907734,2.9326,2528.9,2528.8,3.95444]
["bitfinex","ETHUSD",1725057908034,2.3826,2528.9,2528.8,3.95444]
["bitfinex","ETHUSD",1725057910070,2.3826,2528.9,2528.7,7.90903]
["bitfinex","ETHUSD",1725057910556,2.3826,2528.9,2528.8,3.95444]
["bitfinex","ETHUSD",1725057911747,5.3826,2529.2,2528.8,3.95444]
["bitfinex","ETHUSD",1725057911948,0.55,2529.1,2528.8,3.95444]
["bitfinex","ETHUSD",1725057912912,0.55,2529.1,2528.7,3.9545]
["bitfinex","ETHUSD",1725057912913,2.3826,2529.0,2528.7,3.95457]
["bitfinex","ETHUSD",1725057917457,2.3826,2529.0,2528.6,3.95473]
["bitfinex","ETHUSD",1725057919795,2.3826,2529.0,2528.7,3.95458]
["bitfinex","ETHUSD",1725057923904,7.4,2529.3,2529.1,3.95384]
["bitfinex","ETHUSD",1725057924158,7.4,2529.3,2528.9,2.2981]
["bitfinex","ETHUSD",1725057924159,0.41415346,2529.4,2529.2,3.95381]
["bitfinex","ETHUSD",1725057924467,2.4161,2529.6,2529.3,3.95366]
["bitfinex","ETHUSD",1725057924667,2.4161,2529.6,2529.2,3.95381]
["bitfinex","ETHUSD",1725057924668,2.4161,2529.6,2529.2,7.90755]
["bitfinex","ETHUSD",1725057927220,3.7959857,2529.6,2529.1,3.95391]
["bitfinex","ETHUSD",1725057927422,3.7959857,2529.6,2528.0,3.95562]
["bitfinex","ETHUSD",1725057927423,2.4161,2528.8,2528.3,3.95513]
["bitfinex","ETHUSD",1725057927586,5.3337157,2529.2,2528.1,3.95548]
["bitfinex","ETHUSD",1725057927587,3.95492,2528.5,2528.1,3.95548]
["bitfinex","ETHUSD",1725057927783,3.95492,2528.5,2528.1,3.95549]
["bitfinex","ETHUSD",1725057928185,2.4161,2528.6,2528.3,3.95521]
["bitfinex","ETHUSD",1725057928386,2.4161,2528.6,2528.3,7.91034]
["bitfinex","ETHUSD",1725057928728,2.4161,2528.6,2528.3,3.95513]
["bitfinex","ETHUSD",1725057930101,2.4161,2528.6,2528.3,7.91027]
["bitfinex","ETHUSD",1725057931685,2.4161,2528.6,2528.4,0.06552344]
["bitfinex","ETHUSD",1725057932987,2.4161,2528.6,2528.5,3.95491]
["bitfinex","ETHUSD",1725057933490,2.4161,2528.6,2528.5,4.02123026]
["bitfinex","ETHUSD",1725057933827,2.4161,2528.9,2528.6,3.9547]
["bitfinex","ETHUSD",1725057933990,2.4161,2528.9,2528.7,3.9546]
["bitfinex","ETHUSD",1725057934189,2.4161,2528.9,2528.7,4.02082995]
["bitfinex","ETHUSD",1725057935130,2.4161,2528.9,2528.7,0.06622995]
["bitfinex","ETHUSD",1725057935518,3.24443473,2528.9,2528.7,0.06622995]
["bitfinex","ETHUSD",1725057935710,7.19872473,2528.9,2528.7,0.06622995]
["bitfinex","ETHUSD",1725057935912,0.55,2528.8,2528.7,0.06622995]
["bitfinex","ETHUSD",1725057936118,4.50444,2528.8,2528.3,3.95514]
["bitfinex","ETHUSD",1725057936340,5.71730104,2528.8,2528.3,3.95514]
["bitfinex","ETHUSD",1725057936644,5.71730104,2528.8,2528.4,0.06630569]
["bitfinex","ETHUSD",1725057936832,3.9546,2528.7,2528.4,0.06630569]
["bitfinex","ETHUSD",1725057940120,5.71732104,2528.8,2528.4,0.06630569]
["bitfinex","ETHUSD",1725057940465,1.76286104,2528.8,2528.4,4.02127569]
["bitfinex","ETHUSD",1725057941165,5.71731104,2528.8,2528.4,0.06630569]
["bitfinex","ETHUSD",1725057941728,1.42959215,2528.7,2528.4,0.06630569]
["bitfinex","ETHUSD",1725057942378,5.71731104,2528.8,2528.4,0.06630569]
["bitfinex","ETHUSD",1725057944289,3.95467,2528.7,2528.4,0.06630569]
["bitfinex","ETHUSD",1725057945373,3.95484,2528.6,2528.4,0.06630569]
["bitfinex","ETHUSD",1725057945587,3.95524,2528.3,2527.9,3.95577]
["bitfinex","ETHUSD",1725057945786,2.4804,2528.2,2527.5,11.3964]
["bitfinex","ETHUSD",1725057945953,0.55,2528.1,2527.7,3.95608]
["bitfinex","ETHUSD",1725057946276,0.55,2528.1,2527.7,7.91215]
["bitfinex","ETHUSD",1725057946480,0.55,2528.1,2527.8,3.95599]
["bitfinex","ETHUSD",1725057946720,6.4354,2528.5,2528.1,3.95546]
["bitfinex","ETHUSD",1725057946837,2.4804,2528.7,2528.3,3.95512]
["bitfinex","ETHUSD",1725057947173,0.55,2528.6,2528.4,0.395512]
["bitfinex","ETHUSD",1725057947373,0.55,2528.6,2528.3,3.95512]
["bitfinex","ETHUSD",1725057947875,4.50481,2528.6,2528.1,3.95539]
["bitfinex","ETHUSD",1725057948041,2.4804,2528.3,2527.7,3.95606]
["bitfinex","ETHUSD",1725057948235,2.4804,2528.3,2527.8,3.95593]
["bitfinex","ETHUSD",1725057948437,0.55,2528.2,2527.9,3.95585]
["bitfinex","ETHUSD",1725057952500,0.55,2528.2,2528.0,0.06670143]
["bitfinex","ETHUSD",1725057953396,5.203963,2528.2,2527.7,7.91214]
["bitfinex","ETHUSD",1725057953601,4.5054,2528.2,2528.1,0.06456867]
["bitfinex","ETHUSD",1725057953812,4.5054,2528.2,2527.8,3.95596]
["bitfinex","ETHUSD",1725057953973,4.5054,2528.2,2528.1,0.06259834]
["bitfinex","ETHUSD",1725057954171,5.20398,2528.2,2527.8,3.95596]
["bitfinex","ETHUSD",1725057954479,4.5054,2528.2,2527.8,3.95596]
["bitfinex","ETHUSD",1725057954708,4.5054,2528.2,2527.9,0.06271857]
["bitfinex","ETHUSD",1725057955015,4.5054,2528.2,2527.9,4.01855857]
["bitfinex","ETHUSD",1725057955016,0.55,2528.2,2527.9,4.01855857]
["bitfinex","ETHUSD",1725057955215,0.55,2528.2,2527.9,4.01849857]
["bitfinex","ETHUSD",1725057955774,0.55,2528.2,2527.9,4.01846857]
["bitfinex","ETHUSD",1725057956375,0.55,2528.2,2528.0,3.95568]
["bitfinex","ETHUSD",1725057956576,2.4804,2528.3,2528.2,3.95538]
["bitfinex","ETHUSD",1725057956772,2.3368,2528.5,2528.2,3.95538]
["bitfinex","ETHUSD",1725057957134,2.3368,2528.5,2528.2,4.01798098]
["bitfinex","ETHUSD",1725057958919,2.3368,2528.5,2528.3,3.95519]
["bitfinex","ETHUSD",1725057959123,2.3368,2528.8,2528.5,3.9548]
["bitfinex","ETHUSD",1725057959422,2.3368,2528.8,2528.5,3.95489]
["bitfinex","ETHUSD",1725057959627,2.3368,2528.8,2528.6,0.06255177]
["bitfinex","ETHUSD",1725057960697,2.3368,2528.8,2528.3,3.9551]
["bitfinex","ETHUSD",1725057960698,0.55,2528.7,2528.3,3.9551]
["bitfinex","ETHUSD",1725057960915,0.55,2528.7,2528.4,0.06252258]
["bitfinex","ETHUSD",1725057964831,0.55,2528.7,2528.4,4.01757258]
["bitfinex","ETHUSD",1725057965132,0.55,2528.7,2528.4,0.06252258]
["bitfinex","ETHUSD",1725057965538,0.55,2528.7,2528.3,3.9552]
["bitfinex","ETHUSD",1725057965745,2.3655,2528.6,2528.5,0.06245352]
["bitfinex","ETHUSD",1725057965898,2.3655,2528.6,2528.4,0.06249868]
["bitfinex","ETHUSD",1725057972649,2.3655,2528.6,2528.4,4.01755868]
["bitfinex","ETHUSD",1725057972850,3.95445,2528.8,2528.5,3.95491]
["bitfinex","ETHUSD",1725057972851,2.3655,2528.8,2528.5,3.95491]
["bitfinex","ETHUSD",1725057973360,2.3655,2528.8,2528.6,0.06020613]
["bitfinex","ETHUSD",1725057974029,2.3655,2528.8,2528.7,3.9546]
["bitfinex","ETHUSD",1725057974224,2.3655,2529.0,2528.7,3.9546]
["bitfinex","ETHUSD",1725057974423,2.3655,2529.0,2528.7,4.01476098]
["bitfinex","ETHUSD",1725057979131,3.7453857,2529.0,2528.7,4.01476098]
["bitfinex","ETHUSD",1725057986070,3.7453857,2529.0,2528.7,0.06016098]
["bitfinex","ETHUSD",1725057986071,5.55532527,2529.0,2528.7,0.06016098]
["bitfinex","ETHUSD",1725057986278,11.7268657,2528.8,2528.7,0.06016098]
["bitfinex","ETHUSD",1725057986592,12.2768657,2528.8,2528.7,0.06016098]
["bitfinex","ETHUSD",1725057986788,2.4381,2528.6,2528.3,3.95515]
["bitfinex","ETHUSD",1725057987294,2.4381,2528.6,2528.4,4.01513541]
["bitfinex","ETHUSD",1725057988519,2.9881,2528.8,2528.4,4.01505541]
["bitfinex","ETHUSD",1725057988824,2.9881,2528.8,2528.4,4.01511541]
["bitfinex","ETHUSD",1725057989024,2.4381,2528.8,2528.6,3.95475]
["bitfinex","ETHUSD",1725057989330,3.0,2528.9,2528.7,0.06005345]
["bitfinex","ETHUSD",1725057989615,5.4381,2529.0,2528.7,0.06005345]
["bitfinex","ETHUSD",1725057989817,0.55,2528.9,2528.7,0.06005345]
["bitfinex","ETHUSD",1725057990133,3.55,2528.9,2528.7,0.06005345]
["bitfinex","ETHUSD",1725057992438,3.55,2528.9,2528.8,3.95444]
["bitfinex","ETHUSD",1725057992439,0.55,2528.9,2528.8,3.95444]
["bitfinex","ETHUSD",1725057992603,8.7798857,2529.2,2528.8,3.95444]
["bitfinex","ETHUSD",1725057992604,9.8381,2529.2,2528.8,0.40144934]
["bitfinex","ETHUSD",1725057992934,0.55,2529.1,2528.8,4.01441831]
["bitfinex","ETHUSD",1725057995332,0.55,2529.1,2528.8,3.95441]
["bitfinex","ETHUSD",1725057995647,0.55,2529.1,2528.9,0.05996316]
["bitfinex","ETHUSD",1725057996460,0.55,2529.1,2528.9,4.01422316]
["bitfinex","ETHUSD",1725057996744,2.4381,2529.2,2529.0,3.95413]
["bitfinex","ETHUSD",1725057996941,2.4381,2529.2,2529.1,0.05987288]
["bitfinex","ETHUSD",1725057997242,2.9881,2529.2,2529.1,0.05987288]
["bitfinex","ETHUSD",1725057997444,0.41406028,2529.3,2529.1,0.05987288]
["bitfinex","ETHUSD",1725057997613,3.0,2529.3,2529.1,0.05987288]
["bitfinex","ETHUSD",1725057998213,22.0081,2529.4,2529.1,4.01378288]
["bitfinex","ETHUSD",1725057998400,2.4381,2529.4,2529.1,4.01378288]
["bitfinex","ETHUSD",1725058008036,2.4381,2529.4,2529.2,3.95375]
["bitfinex","ETHUSD",1725058008248,14.35317,2529.7,2529.5,3.95332]
["bitfinex","ETHUSD",1725058008249,7.4,2529.7,2529.5,3.95332]
["bitfinex","ETHUSD",1725058008387,7.4,2529.7,2529.6,3.95319]
["bitfinex","ETHUSD",1725058008738,2.4546,2530.1,2529.7,3.95295]
["bitfinex","ETHUSD",1725058008941,2.4546,2530.1,2529.8,0.05912097]
["bitfinex","ETHUSD",1725058009084,2.4546,2530.1,2529.7,3.95295]
["bitfinex","ETHUSD",1725058009085,4.36850557,2530.1,2529.7,3.95295]
["bitfinex","ETHUSD",1725058009288,1.3798857,2530.0,2529.8,0.05912097]
["bitfinex","ETHUSD",1725058009594,0.97008213,2529.9,2529.8,0.05740919]
["bitfinex","ETHUSD",1725058010119,0.97008213,2529.9,2529.8,0.0574543]
["bitfinex","ETHUSD",1725058010292,0.97008213,2529.9,2529.6,3.95317]
["bitfinex","ETHUSD",1725058010488,0.97008213,2529.9,2529.7,0.05749941]
["bitfinex","ETHUSD",1725058012634,4.92281213,2529.9,2529.5,3.9533]
["bitfinex","ETHUSD",1725058012816,4.92281213,2529.9,2529.8,0.0574543]
["bitfinex","ETHUSD",1725058012989,4.92281213,2529.9,2529.5,3.9533]
["bitfinex","ETHUSD",1725058013332,3.95273,2529.9,2529.5,3.9533]
["bitfinex","ETHUSD",1725058013491,3.95273,2529.9,2529.6,0.05754453]
["bitfinex","ETHUSD",1725058019656,6.40763,2529.8,2529.6,0.05754453]
["bitfinex","ETHUSD",1725058019825,6.40763,2529.7,2529.6,0.05754453]
["bitfinex","ETHUSD",1725058020029,6.40834,2529.3,2528.8,3.95443]
["bitfinex","ETHUSD",1725058020215,10.36212,2529.3,2528.8,3.95443]
["bitfinex","ETHUSD",1725058020420,3.95384,2529.2,2528.9,0.05356063]
["bitfinex","ETHUSD",1725058020849,1.3798857,2529.2,2528.9,0.05356063]
["bitfinex","ETHUSD",1725058021052,6.95857,2529.1,2528.9,0.05356063]
["bitfinex","ETHUSD",1725058021257,6.95857,2529.1,2528.6,3.95467]
["bitfinex","ETHUSD",1725058021469,6.95857,2529.1,2529.0,0.05362296]
["bitfinex","ETHUSD",1725058021619,8.30522663,2529.1,2528.6,3.95467]
["bitfinex","ETHUSD",1725058021822,8.30522663,2529.1,2529.0,0.05383795]
["bitfinex","ETHUSD",1725058022050,8.30522663,2529.1,2528.6,3.95467]
["bitfinex","ETHUSD",1725058022234,8.30522663,2529.1,2529.0,0.05383795]
["bitfinex","ETHUSD",1725058022438,4.35125663,2529.1,2528.7,3.95454]
["bitfinex","ETHUSD",1725058022651,3.0046,2529.1,2529.0,0.05383795]
["bitfinex","ETHUSD",1725058022821,3.0046,2529.1,2528.7,3.95454]
["bitfinex","ETHUSD",1725058023021,3.0046,2529.1,2529.0,0.0539156]
["bitfinex","ETHUSD",1725058023238,3.0046,2529.1,2528.7,3.95454]
["bitfinex","ETHUSD",1725058023434,7.59196427,2529.1,2529.0,0.0539156]
["bitfinex","ETHUSD",1725058023638,7.59196427,2529.1,2528.6,3.95467]
["bitfinex","ETHUSD",1725058023866,7.59196427,2529.1,2529.0,0.0539156]
["bitfinex","ETHUSD",1725058024033,7.59196427,2529.1,2528.6,3.95466]
["bitfinex","ETHUSD",1725058024237,7.59196427,2529.1,2529.0,0.0539156]
["bitfinex","ETHUSD",1725058024750,7.59196427,2529.1,2528.6,7.90934]
["bitfinex","ETHUSD",1725058024945,7.59196427,2529.1,2528.7,0.05405103]
["bitfinex","ETHUSD",1725058026564,5.246726,2529.0,2528.7,0.05405103]
["bitfinex","ETHUSD",1725058027928,1.292576,2529.0,2528.7,0.05405103]
["bitfinex","ETHUSD",1725058029356,7.59195427,2529.1,2528.7,0.05405103]
["bitfinex","ETHUSD",1725058035106,7.59195427,2529.1,2528.7,4.00864103]
["bitfinex","ETHUSD",1725058035322,3.0046,2529.1,2528.8,3.9543]
["bitfinex","ETHUSD",1725058035479,2.76399991,2529.5,2529.1,3.95382]
["bitfinex","ETHUSD",1725058035679,2.76399991,2529.5,2529.2,3.95375]
["bitfinex","ETHUSD",1725058035977,4.73180157,2529.7,2529.3,3.95361]
["bitfinex","ETHUSD",1725058035978,7.08180157,2529.7,2529.3,3.95361]
["bitfinex","ETHUSD",1725058036182,7.08180157,2529.7,2529.2,4.00802919]
["bitfinex","ETHUSD",1725058036183,1.24145873,2529.6,2529.2,4.00802919]
["bitfinex","ETHUSD",1725058036389,1.24145873,2529.6,2529.4,0.05418893]
["bitfinex","ETHUSD",1725058036390,2.62134443,2529.6,2529.4,0.05418893]
["bitfinex","ETHUSD",1725058036590,2.62134443,2529.6,2529.3,0.05423406]
["bitfinex","ETHUSD",1725058036804,2.62134443,2529.6,2529.5,0.05414381]
["bitfinex","ETHUSD",1725058037429,1.79145873,2529.6,2529.2,6.36483]
["bitfinex","ETHUSD",1725058037611,1.79145873,2529.6,2529.5,0.05414381]
["bitfinex","ETHUSD",1725058037612,0.55,2529.6,2529.5,0.05414381]
["bitfinex","ETHUSD",1725058037795,0.55,2529.6,2529.3,3.95364]
["bitfinex","ETHUSD",1725058038131,8.74654762,2529.9,2529.4,4.00766893]
["bitfinex","ETHUSD",1725058038338,2.76394192,2529.9,2529.5,3.95326]
["bitfinex","ETHUSD",1725058038530,2.76394192,2529.9,2529.6,0.05409869]
["bitfinex","ETHUSD",1725058039388,2.76394192,2529.9,2529.7,3.95303]
["bitfinex","ETHUSD",1725058039597,2.35,2529.9,2529.7,3.95303]
["bitfinex","ETHUSD",1725058039791,2.35,2529.9,2529.8,0.05400846]
["bitfinex","ETHUSD",1725058040022,4.41983147,2530.1,2529.8,0.05400846]
["bitfinex","ETHUSD",1725058040196,4.79734995,2530.1,2529.7,3.95303]
["bitfinex","ETHUSD",1725058040406,4.79734995,2530.1,2529.9,0.05325266]
["bitfinex","ETHUSD",1725058040593,0.55,2530.0,2529.8,0.05329777]
["bitfinex","ETHUSD",1725058040794,0.55,2530.0,2529.7,3.95303]
["bitfinex","ETHUSD",1725058041105,0.55,2530.0,2529.8,0.05329777]
["bitfinex","ETHUSD",1725058041311,0.55,2530.0,2529.7,3.95303]
["bitfinex","ETHUSD",1725058041494,0.55,2530.0,2529.8,0.05329777]
["bitfinex","ETHUSD",1725058041694,0.55,2530.0,2529.7,3.95303]
["bitfinex","ETHUSD",1725058041894,0.55,2530.0,2529.8,0.05329777]
["bitfinex","ETHUSD",1725058042135,0.55,2530.0,2529.7,3.95303]
["bitfinex","ETHUSD",1725058042332,0.55,2530.0,2529.8,0.05329777]
["bitfinex","ETHUSD",1725058042508,0.55,2530.0,2529.6,3.95319]
["bitfinex","ETHUSD",1725058042709,0.55,2530.0,2529.7,0.05334288]
["bitfinex","ETHUSD",1725058044092,4.50265,2530.0,2529.7,0.05334288]
["bitfinex","ETHUSD",1725058044295,4.50265,2530.0,2528.7,7.44]
["bitfinex","ETHUSD",1725058044296,2.4751,2529.6,2528.9,3.95415]
["bitfinex","ETHUSD",1725058044500,5.06035499,2530.0,2528.8,3.95442]
["bitfinex","ETHUSD",1725058044501,1.3798857,2529.3,2528.8,3.95442]
["bitfinex","ETHUSD",1725058044756,1.3798857,2529.3,2528.9,4.00603187]
["bitfinex","ETHUSD",1725058044997,6.42861,2529.4,2528.9,4.00603187]
["bitfinex","ETHUSD",1725058045291,0.55,2529.3,2528.9,4.00603187]
["bitfinex","ETHUSD",1725058048294,0.55,2529.3,2529.0,3.95404]
["bitfinex","ETHUSD",1725058048651,0.55,2529.3,2529.1,0.05196822]
["bitfinex","ETHUSD",1725058050795,7.90762,2529.2,2529.1,0.05196822]
["bitfinex","ETHUSD",1725058050957,10.93272,2529.2,2529.1,0.05196822]
["bitfinex","ETHUSD",1725058051146,10.93272,2529.2,2528.6,7.90926]
["bitfinex","ETHUSD",1725058051362,4.50398,2529.1,2528.7,0.05216671]
["bitfinex","ETHUSD",1725058051560,1.148289,2529.0,2528.7,0.05216671]
["bitfinex","ETHUSD",1725058053498,1.148289,2529.0,2528.7,4.00674671]
["bitfinex","ETHUSD",1725058056289,0.55,2529.1,2528.7,4.00674671]
["bitfinex","ETHUSD",1725058058618,2.4751,2528.9,2528.7,0.05216671]
["bitfinex","ETHUSD",1725058058805,3.8549857,2528.9,2528.7,0.05216671]
["bitfinex","ETHUSD",1725058058971,0.55,2528.8,2528.5,3.9549]
["bitfinex","ETHUSD",1725058059310,1.33091157,2528.8,2528.6,0.05099]
["bitfinex","ETHUSD",1725058062304,0.55,2528.8,2528.6,0.05099]
["bitfinex","ETHUSD",1725058068124,0.55,2528.8,2528.6,4.00572]
["bitfinex","ETHUSD",1725058071438,2.2597,2528.9,2528.7,3.9546]
["bitfinex","ETHUSD",1725058071643,2.2597,2528.9,2528.7,0.04608684]
["bitfinex","ETHUSD",1725058071935,2.48567,2528.9,2528.5,3.95484]
["bitfinex","ETHUSD",1725058072138,2.48567,2528.9,2528.8,0.04603574]
["bitfinex","ETHUSD",1725058072300,2.48567,2528.9,2528.5,7.90967]
["bitfinex","ETHUSD",1725058072497,2.48567,2528.9,2528.8,0.04603574]
["bitfinex","ETHUSD",1725058072842,3.03567,2528.9,2528.8,0.04603574]
["bitfinex","ETHUSD",1725058073043,3.03567,2528.9,2528.6,3.95475]
["bitfinex","ETHUSD",1725058073235,0.55,2528.8,2528.6,3.95475]
["bitfinex","ETHUSD",1725058080154,0.55,2528.8,2528.5,3.9549]
["bitfinex","ETHUSD",1725058080549,2.3271,2528.7,2528.1,3.95546]
["bitfinex","ETHUSD",1725058080716,2.3271,2528.6,2528.1,3.95546]
["bitfinex","ETHUSD",1725058080916,2.3271,2528.5,2528.1,3.95546]
["bitfinex","ETHUSD",1725058081775,2.3271,2528.5,2528.1,7.91091]
["bitfinex","ETHUSD",1725058082120,2.3271,2528.5,2528.2,3.95537]
["bitfinex","ETHUSD",1725058085578,2.3271,2528.5,2528.3,3.95522]
["bitfinex","ETHUSD",1725058085777,3.676383,2528.8,2528.5,3.95482]
["bitfinex","ETHUSD",1725058085778,2.3498,2528.8,2528.5,3.95482]
["bitfinex","ETHUSD",1725058086006,0.41398358,2529.1,2528.9,3.95427]
["bitfinex","ETHUSD",1725058086007,2.76378358,2529.1,2528.9,3.95427]
["bitfinex","ETHUSD",1725058086188,2.76378358,2529.1,2529.0,3.95413]
["bitfinex","ETHUSD",1725058086382,2.76378358,2529.1,2528.9,3.95427]
["bitfinex","ETHUSD",1725058086383,2.3498,2529.1,2528.9,3.95427]
["bitfinex","ETHUSD",1725058087603,2.3498,2529.1,2529.0,0.04637971]
["bitfinex","ETHUSD",1725058088260,2.3498,2529.1,2529.0,0.04483372]
["bitfinex","ETHUSD",1725058088460,2.3498,2529.1,2528.9,7.90841]
["bitfinex","ETHUSD",1725058088867,2.3498,2529.1,2529.0,0.04040016]
["bitfinex","ETHUSD",1725058089213,2.3498,2529.3,2529.0,3.99453016]
["bitfinex","ETHUSD",1725058089362,1.79385439,2529.6,2529.2,3.95368]
["bitfinex","ETHUSD",1725058089363,2.3498,2529.5,2529.2,3.95368]
["bitfinex","ETHUSD",1725058089769,2.3498,2529.5,2529.1,0.03900835]
["bitfinex","ETHUSD",1725058089770,2.3498,2529.5,2529.1,3.95396]
["bitfinex","ETHUSD",1725058090062,2.3498,2529.5,2529.2,3.99691204]
["bitfinex","ETHUSD",1725058091904,0.41396869,2529.6,2529.3,3.95358]
["bitfinex","ETHUSD",1725058092072,3.7296857,2529.8,2529.3,3.99670997]
["bitfinex","ETHUSD",1725058092280,2.3498,2529.6,2529.3,3.99670997]
["bitfinex","ETHUSD",1725058092461,0.55,2529.5,2529.3,0.04312997]
["bitfinex","ETHUSD",1725058092899,0.55,2529.5,2529.0,3.9541]
["bitfinex","ETHUSD",1725058093200,0.55,2529.5,2529.4,0.0430779]
["bitfinex","ETHUSD",1725058093402,2.3498,2529.4,2529.0,3.9541]
["bitfinex","ETHUSD",1725058095690,2.3498,2529.4,2529.1,0.05522304]
["bitfinex","ETHUSD",1725058096278,6.30332,2529.4,2529.1,0.05522304]
["bitfinex","ETHUSD",1725058096569,6.30332,2529.4,2528.9,3.95423]
["bitfinex","ETHUSD",1725058096764,6.30332,2529.4,2529.2,0.05515534]
["bitfinex","ETHUSD",1725058096966,7.52197657,2529.4,2528.9,3.95423]
["bitfinex","ETHUSD",1725058097169,6.30332,2529.4,2529.3,0.05508765]
["bitfinex","ETHUSD",1725058097495,6.85332,2529.4,2529.3,0.05508765]
["bitfinex","ETHUSD",1725058097680,6.85332,2529.4,2528.9,3.95423]
["bitfinex","ETHUSD",1725058098003,6.85332,2529.4,2529.3,0.05508765]
["bitfinex","ETHUSD",1725058098210,6.85332,2529.4,2528.9,3.95423]
["bitfinex","ETHUSD",1725058098675,6.85332,2529.4,2529.0,0.05529075]
["bitfinex","ETHUSD",1725058098878,2.3498,2529.2,2529.0,0.05529075]
["bitfinex","ETHUSD",1725058099080,11.6375357,2529.2,2528.6,3.95465]
["bitfinex","ETHUSD",1725058099271,11.6375357,2529.2,2528.5,3.9549]
["bitfinex","ETHUSD",1725058099272,3.7296857,2529.0,2528.5,3.9549]
["bitfinex","ETHUSD",1725058099477,3.7296857,2529.0,2528.5,7.90974]
["bitfinex","ETHUSD",1725058100389,2.3498,2529.0,2528.6,3.95471]
["bitfinex","ETHUSD",1725058101116,6.30357,2529.3,2528.8,3.95442]
["bitfinex","ETHUSD",1725058101420,0.55,2529.2,2528.8,3.95442]
["bitfinex","ETHUSD",1725058102815,2.4286,2529.1,2528.9,0.05541198]
["bitfinex","ETHUSD",1725058103020,2.9786,2529.0,2528.9,0.05541198]
["bitfinex","ETHUSD",1725058103222,6.9328,2529.0,2528.5,3.95483]
["bitfinex","ETHUSD",1725058103516,6.9328,2529.0,2528.6,0.05561514]
["bitfinex","ETHUSD",1725058103677,0.7618157,2528.9,2528.6,0.05561514]
["bitfinex","ETHUSD",1725058104279,2.4286,2528.8,2528.6,0.05561514]
["bitfinex","ETHUSD",1725058104495,2.4286,2528.8,2528.4,3.95506]
["bitfinex","ETHUSD",1725058104676,2.4286,2528.8,2528.7,0.05076524]
["bitfinex","ETHUSD",1725058104909,3.121895,2528.8,2528.4,3.95506]
["bitfinex","ETHUSD",1725058105155,2.4286,2528.8,2528.7,0.05076524]
["bitfinex","ETHUSD",1725058105565,2.4286,2528.8,2528.4,3.95506]
["bitfinex","ETHUSD",1725058106016,2.4286,2528.8,2528.5,0.05088839]
["bitfinex","ETHUSD",1725058108757,3.517332,2528.8,2528.5,0.05088839]
["bitfinex","ETHUSD",1725058108919,3.95462,2528.7,2528.5,0.05088839]
["bitfinex","ETHUSD",1725058109114,3.95462,2528.7,2528.2,3.95523]
["bitfinex","ETHUSD",1725058109359,3.95462,2528.7,2528.6,0.05082681]
["bitfinex","ETHUSD",1725058109566,3.95462,2528.7,2528.2,3.95523]
["bitfinex","ETHUSD",1725058109748,5.0972502,2528.7,2528.6,0.05082681]
["bitfinex","ETHUSD",1725058109921,3.95507,2528.5,2528.0,3.95558]
["bitfinex","ETHUSD",1725058110258,2.824107,2528.4,2528.0,3.95558]
["bitfinex","ETHUSD",1725058110443,2.4286,2528.4,2528.0,3.95558]
["bitfinex","ETHUSD",1725058111624,2.4286,2528.4,2528.0,7.91119]
["bitfinex","ETHUSD",1725058111870,6.38294,2528.9,2528.4,3.955]
["bitfinex","ETHUSD",1725058112018,0.55,2528.8,2528.4,3.95503]
["bitfinex","ETHUSD",1725058112221,4.50446,2528.8,2528.3,3.9552]
["bitfinex","ETHUSD",1725058113289,5.81602185,2528.8,2528.3,3.9552]
["bitfinex","ETHUSD",1725058114573,3.95468,2528.7,2528.2,3.95535]
["bitfinex","ETHUSD",1725058114802,2.4286,2528.6,2528.2,3.95535]
["bitfinex","ETHUSD",1725058117315,2.4286,2528.6,2528.3,0.05101156]
["bitfinex","ETHUSD",1725058117611,2.4286,2528.6,2528.2,3.95535]
["bitfinex","ETHUSD",1725058117771,2.4286,2528.6,2528.4,0.04024244]
["bitfinex","ETHUSD",1725058118105,2.4286,2528.6,2528.5,0.04019405]
["bitfinex","ETHUSD",1725058118410,2.4286,2528.6,2528.2,4.034449]
["bitfinex","ETHUSD",1725058118898,2.4286,2528.6,2528.3,0.04029083]
["bitfinex","ETHUSD",1725058119104,2.4286,2528.6,2528.2,4.034449]
["bitfinex","ETHUSD",1725058119279,2.4286,2528.6,2528.4,0.04024244]
["bitfinex","ETHUSD",1725058119475,2.4286,2528.6,2528.3,3.99550083]
["bitfinex","ETHUSD",1725058119680,2.4286,2528.6,2528.5,0.04056366]
["bitfinex","ETHUSD",1725058119924,2.4286,2528.6,2528.3,3.95521]
["bitfinex","ETHUSD",1725058120132,2.4286,2528.6,2528.5,0.04056366]
["bitfinex","ETHUSD",1725058120346,2.4286,2528.6,2528.3,3.95521]
["bitfinex","ETHUSD",1725058120500,2.4286,2528.6,2528.5,0.04056366]
["bitfinex","ETHUSD",1725058120830,3.121928,2528.6,2528.3,7.91037]
["bitfinex","ETHUSD",1725058121025,2.4286,2528.6,2528.5,0.04056366]
["bitfinex","ETHUSD",1725058121325,2.4286,2528.6,2528.5,3.99547366]
["bitfinex","ETHUSD",1725058121529,2.9786,2528.8,2528.5,3.99547366]
["bitfinex","ETHUSD",1725058121726,12.039367,2529.1,2528.6,3.95475]
["bitfinex","ETHUSD",1725058122052,2.4286,2529.2,2529.0,3.95403]
["bitfinex","ETHUSD",1725058122341,2.4286,2529.4,2529.1,0.04026706]
["bitfinex","ETHUSD",1725058122525,2.87068615,2529.4,2529.1,0.04026706]
["bitfinex","ETHUSD",1725058124344,2.4286,2529.4,2529.1,0.04026706]
["bitfinex","ETHUSD",1725058125166,8.77916295,2529.6,2529.1,0.04026706]
["bitfinex","ETHUSD",1725058125167,9.8629,2529.6,2529.2,3.95379]
["bitfinex","ETHUSD",1725058125324,11.24206295,2529.6,2529.2,3.9940087]
["bitfinex","ETHUSD",1725058125513,13.84065595,2529.6,2529.2,3.9940087]
["bitfinex","ETHUSD",1725058126017,6.44065595,2529.6,2529.2,3.9940087]
["bitfinex","ETHUSD",1725058126229,7.79526295,2529.6,2529.2,3.9940087]
["bitfinex","ETHUSD",1725058127555,7.79526295,2529.6,2529.2,0.0402187]
["bitfinex","ETHUSD",1725058127765,6.4161,2529.6,2529.1,3.95397]
["bitfinex","ETHUSD",1725058127920,7.79526295,2529.6,2529.3,0.04017035]
["bitfinex","ETHUSD",1725058128119,8.83217595,2529.6,2529.1,3.95397]
["bitfinex","ETHUSD",1725058128359,8.83217595,2529.6,2529.4,0.04012199]
["bitfinex","ETHUSD",1725058128562,8.83217595,2529.6,2529.1,3.95397]
["bitfinex","ETHUSD",1725058129158,8.83217595,2529.6,2529.2,0.05533374]
["bitfinex","ETHUSD",1725058133060,4.87897595,2529.6,2529.2,0.05533374]
["bitfinex","ETHUSD",1725058133252,2.4629,2529.6,2529.2,4.00907374]
["bitfinex","ETHUSD",1725058133924,2.4629,2529.6,2529.3,3.95364]
["bitfinex","ETHUSD",1725058134150,2.4629,2529.6,2529.3,4.0088882]
["bitfinex","ETHUSD",1725058134471,14.76673116,2529.9,2529.3,4.0088882]
["bitfinex","ETHUSD",1725058134472,13.14589411,2529.9,2529.5,3.95327]
["bitfinex","ETHUSD",1725058134624,13.14589411,2529.9,2529.4,3.95349]
["bitfinex","ETHUSD",1725058134625,1.37916295,2529.9,2529.6,3.95319]
["bitfinex","ETHUSD",1725058134820,1.37916295,2529.9,2529.6,4.00823514]
["bitfinex","ETHUSD",1725058139469,6.4155,2530.0,2529.6,4.00823514]
["bitfinex","ETHUSD",1725058139676,8.192284,2530.0,2529.6,4.00823514]
["bitfinex","ETHUSD",1725058145538,12.144944,2530.0,2529.6,4.00823514]
["bitfinex","ETHUSD",1725058145737,12.144944,2530.0,2529.6,3.95319]
["bitfinex","ETHUSD",1725058145949,8.192284,2530.0,2529.7,0.05989704]
["bitfinex","ETHUSD",1725058146161,0.9571447,2529.9,2529.7,0.05989704]
["bitfinex","ETHUSD",1725058146471,6.28905765,2529.9,2529.5,3.95332]
["bitfinex","ETHUSD",1725058147072,6.28905765,2529.9,2529.6,0.05997224]
["bitfinex","ETHUSD",1725058148166,6.28905765,2529.9,2529.5,3.95332]
["bitfinex","ETHUSD",1725058152508,6.28918765,2529.9,2529.4,3.9535]
["bitfinex","ETHUSD",1725058152693,3.95335,2529.5,2528.8,2.2531]
["bitfinex","ETHUSD",1725058152900,2.3028,2529.4,2529.0,3.954]
["bitfinex","ETHUSD",1725058153875,2.3028,2529.4,2528.9,3.95425]
["bitfinex","ETHUSD",1725058153876,2.3028,2529.4,2529.1,3.95396]
["bitfinex","ETHUSD",1725058155833,2.3028,2529.4,2529.1,7.90785]
["bitfinex","ETHUSD",1725058156337,2.3028,2529.4,2529.1,3.95389]
["bitfinex","ETHUSD",1725058156895,3.95321,2529.6,2529.1,3.95389]
["bitfinex","ETHUSD",1725058157225,6.25601,2529.6,2529.1,3.95389]
["bitfinex","ETHUSD",1725058157931,6.25601,2529.6,2529.2,3.95381]
["bitfinex","ETHUSD",1725058158132,2.3028,2529.6,2529.2,3.95381]
["bitfinex","ETHUSD",1725058163181,2.3028,2529.6,2529.3,3.95356]
["bitfinex","ETHUSD",1725058163365,2.4513,2529.8,2529.4,3.95349]
["bitfinex","ETHUSD",1725058163571,3.241874,2529.8,2529.4,3.95349]
["bitfinex","ETHUSD",1725058164110,2.4513,2529.8,2529.5,3.95331]
["bitfinex","ETHUSD",1725058164453,2.4513,2529.8,2529.6,3.9531]
["bitfinex","ETHUSD",1725058164692,2.4513,2529.8,2529.5,3.95326]
["bitfinex","ETHUSD",1725058165197,2.4513,2529.8,2529.5,7.90652]
["bitfinex","ETHUSD",1725058165798,2.4513,2529.8,2529.5,3.95326]
["bitfinex","ETHUSD",1725058166004,2.4513,2529.8,2529.5,7.90654]
["bitfinex","ETHUSD",1725058166882,2.4513,2529.8,2529.6,3.95317]
["bitfinex","ETHUSD",1725058167061,2.4513,2530.0,2529.7,3.95294]
["bitfinex","ETHUSD",1725058167262,2.4513,2530.0,2529.8,3.95287]
["bitfinex","ETHUSD",1725058176817,2.4513,2530.0,2529.8,3.9528]
["bitfinex","ETHUSD",1725058177016,2.4513,2530.0,2529.8,7.90558]
["bitfinex","ETHUSD",1725058177217,7.4,2530.2,2529.9,3.95272]
["bitfinex","ETHUSD",1725058177405,9.8513,2530.2,2529.9,3.95272]
["bitfinex","ETHUSD",1725058177623,9.8513,2530.2,2530.0,3.95255]
["bitfinex","ETHUSD",1725058177791,2.4513,2530.2,2530.0,3.95255]
["bitfinex","ETHUSD",1725058178222,2.4513,2530.2,2529.9,3.95271]
["bitfinex","ETHUSD",1725058178391,3.6247463,2530.2,2529.9,3.95271]
["bitfinex","ETHUSD",1725058183296,2.4513,2530.2,2529.9,3.95271]
["bitfinex","ETHUSD",1725058183736,2.4513,2530.2,2530.0,3.95254]
["bitfinex","ETHUSD",1725058187560,2.4513,2530.2,2529.9,3.95271]
["bitfinex","ETHUSD",1725058188210,2.2568,2530.0,2529.7,3.9529]
["bitfinex","ETHUSD",1725058188606,2.2568,2530.0,2529.7,7.90587]
["bitfinex","ETHUSD",1725058188947,2.2568,2530.0,2529.7,7.90585]
["bitfinex","ETHUSD",1725058189940,2.2568,2530.0,2529.7,3.9529]
["bitfinex","ETHUSD",1725058197456,6.20937,2530.0,2529.6,3.95318]
["bitfinex","ETHUSD",1725058198015,2.2568,2529.8,2529.3,3.95355]
["bitfinex","ETHUSD",1725058199033,6.20975,2529.8,2529.4,3.95349]
["bitfinex","ETHUSD",1725058199321,2.2568,2529.8,2529.4,3.95349]
["bitfinex","ETHUSD",1725058201969,2.2568,2530.0,2529.6,3.95317]
["bitfinex","ETHUSD",1725058202138,6.20937,2530.0,2529.5,3.95332]
["bitfinex","ETHUSD",1725058202469,2.2568,2529.8,2529.5,3.95332]
["bitfinex","ETHUSD",1725058202838,2.2568,2529.8,2529.5,3.95327]
["bitfinex","ETHUSD",1725058204448,2.2568,2529.8,2529.6,3.95318]
["bitfinex","ETHUSD",1725058204741,2.2568,2529.8,2529.1,7.63502295]
["bitfinex","ETHUSD",1725058204742,2.2816,2530.0,2529.8,3.95281]
["bitfinex","ETHUSD",1725058205277,2.2816,2530.0,2529.8,7.90562]
["bitfinex","ETHUSD",1725058206652,2.2816,2530.0,2529.8,3.95281]
["bitfinex","ETHUSD",1725058206827,2.2816,2530.0,2529.8,7.90562]
["bitfinex","ETHUSD",1725058207675,2.2816,2530.4,2529.9,1.37916295]
["bitfinex","ETHUSD",1725058207888,2.2816,2531.1,2530.5,3.95174]
["bitfinex","ETHUSD",1725058208181,2.2816,2531.1,2530.8,3.95131]
["bitfinex","ETHUSD",1725058208330,2.2816,2531.1,2531.0,3.951]
["bitfinex","ETHUSD",1725058208530,2.2816,2531.1,2530.9,3.95115]
["bitfinex","ETHUSD",1725058209179,2.50976,2531.1,2530.9,3.95115]
["bitfinex","ETHUSD",1725058209685,3.88892295,2531.1,2530.5,3.95166]
["bitfinex","ETHUSD",1725058209836,2.2816,2531.0,2530.5,3.95166]
["bitfinex","ETHUSD",1725058210180,0.3888923,2530.9,2530.5,3.95166]
["bitfinex","ETHUSD",1725058210380,0.3888923,2530.9,2530.7,3.95146]
["bitfinex","ETHUSD",1725058210679,0.3888923,2530.9,2530.6,3.95162]
["bitfinex","ETHUSD",1725058211146,0.3888923,2530.9,2530.7,3.95146]
["bitfinex","ETHUSD",1725058213280,0.3888923,2530.9,2530.8,3.95131]
["bitfinex","ETHUSD",1725058213432,0.55,2530.9,2530.7,3.9514]
["bitfinex","ETHUSD",1725058213637,0.55,2530.9,2530.7,7.90277]
["bitfinex","ETHUSD",1725058213849,0.55,2530.9,2530.8,3.95131]
["bitfinex","ETHUSD",1725058214285,0.855976,2530.9,2530.7,3.95137]
["bitfinex","ETHUSD",1725058214491,0.855976,2530.9,2530.6,3.95149]
["bitfinex","ETHUSD",1725058214492,2.8316,2530.8,2530.6,3.95149]
["bitfinex","ETHUSD",1725058214702,3.2003576,2530.8,2530.6,3.95149]
["bitfinex","ETHUSD",1725058216179,3.2003576,2530.8,2530.7,3.95147]
["bitfinex","ETHUSD",1725058216382,2.8316,2530.8,2530.7,3.95147]
["bitfinex","ETHUSD",1725058216694,2.2816,2531.0,2530.8,3.95122]
["bitfinex","ETHUSD",1725058216897,0.55,2530.9,2530.8,3.95122]
["bitfinex","ETHUSD",1725058217656,0.55,2530.9,2530.7,3.95147]
["bitfinex","ETHUSD",1725058217997,0.55,2530.9,2530.7,7.90283]
["bitfinex","ETHUSD",1725058217998,2.2816,2530.8,2530.7,7.90283]
["bitfinex","ETHUSD",1725058218701,2.2816,2530.8,2530.7,3.95136]
["bitfinex","ETHUSD",1725058219895,0.55,2530.9,2530.8,3.95131]
["bitfinex","ETHUSD",1725058220196,2.8316,2531.0,2530.8,3.95131]
["bitfinex","ETHUSD",1725058220397,2.8316,2531.0,2530.9,3.95116]
["bitfinex","ETHUSD",1725058220398,0.55,2531.0,2530.9,3.95116]
["bitfinex","ETHUSD",1725058220556,0.55,2531.1,2531.0,3.951]
["bitfinex","ETHUSD",1725058229117,2.2816,2531.2,2531.1,3.95085]
["bitfinex","ETHUSD",1725058229413,2.3893,2531.7,2531.6,3.95007]
["bitfinex","ETHUSD",1725058229570,3.3893,2531.9,2531.8,3.94975]
["bitfinex","ETHUSD",1725058229769,1.0,2531.9,2531.8,7.8995]
["bitfinex","ETHUSD",1725058230410,1.0,2531.9,2531.8,9.084452]
["bitfinex","ETHUSD",1725058231170,1.0,2531.9,2531.8,7.8995]
["bitfinex","ETHUSD",1725058232117,1.0,2531.9,2531.6,7.90003]
["bitfinex","ETHUSD",1725058232293,1.0,2531.9,2531.7,3.9499]
["bitfinex","ETHUSD",1725058232657,2.3893,2532.1,2531.6,3.94997]
["bitfinex","ETHUSD",1725058232824,2.16809295,2532.0,2531.4,3.95031]
["bitfinex","ETHUSD",1725058233116,2.9393,2531.9,2531.4,3.95028]
["bitfinex","ETHUSD",1725058233813,2.9393,2531.9,2531.2,3.95062]
["bitfinex","ETHUSD",1725058233814,2.3893,2531.7,2531.2,3.95062]
["bitfinex","ETHUSD",1725058234010,2.3893,2531.7,2531.1,3.95084]
["bitfinex","ETHUSD",1725058234011,6.33924,2531.7,2531.1,3.95084]
["bitfinex","ETHUSD",1725058234172,2.3893,2531.7,2531.1,3.95084]
["bitfinex","ETHUSD",1725058234828,2.3893,2531.7,2531.2,3.95065]
["bitfinex","ETHUSD",1725058235111,2.3893,2531.7,2531.2,3.95058]
["bitfinex","ETHUSD",1725058236931,2.3893,2531.7,2531.2,7.90118]
["bitfinex","ETHUSD",1725058237439,3.30396181,2532.1,2531.2,7.90118]
["bitfinex","ETHUSD",1725058237440,0.41368995,2533.3,2533.1,3.9476]
["bitfinex","ETHUSD",1725058237653,0.41368995,2533.3,2533.2,3.94757]
["bitfinex","ETHUSD",1725058237798,2.3893,2533.6,2533.4,3.94718]
["bitfinex","ETHUSD",1725058237993,2.3893,2533.6,2533.2,7.89493]
["bitfinex","ETHUSD",1725058238307,6.33552,2534.1,2533.3,3.94732]
["bitfinex","ETHUSD",1725058238495,3.94551,2534.6,2534.0,3.94622]
["bitfinex","ETHUSD",1725058238695,0.394551,2534.5,2534.2,3.94595]
["bitfinex","ETHUSD",1725058238895,0.394551,2534.5,2534.0,3.94624]
["bitfinex","ETHUSD",1725058238896,3.94514,2534.8,2534.0,3.94621]
["bitfinex","ETHUSD",1725058239244,2.3893,2534.9,2533.8,3.94655]
["bitfinex","ETHUSD",1725058239245,3.9456,2534.5,2533.8,3.94655]
["bitfinex","ETHUSD",1725058239407,3.94581,2534.4,2533.8,3.94655]
["bitfinex","ETHUSD",1725058240135,3.94581,2534.4,2533.6,7.25089181]
["bitfinex","ETHUSD",1725058240357,3.94588,2534.3,2533.6,7.25079181]
["bitfinex","ETHUSD",1725058240518,2.783888,2534.2,2533.4,3.94716]
["bitfinex","ETHUSD",1725058240920,2.783888,2534.2,2533.5,3.947]
["bitfinex","ETHUSD",1725058241324,6.729938,2534.2,2533.5,3.947]
["bitfinex","ETHUSD",1725058241562,1.0675818,2534.1,2533.5,3.947]
["bitfinex","ETHUSD",1725058241708,3.94647,2534.0,2533.4,3.94716]
["bitfinex","ETHUSD",1725058242054,5.0138718,2534.1,2533.4,3.94716]
["bitfinex","ETHUSD",1725058242259,2.3893,2534.2,2533.6,7.25088181]
["bitfinex","ETHUSD",1725058242412,2.3893,2534.2,2533.7,0.07892674]
["bitfinex","ETHUSD",1725058242745,2.3893,2534.2,2533.6,3.94692]
["bitfinex","ETHUSD",1725058243052,0.633523,2534.1,2533.7,0.07892674]
["bitfinex","ETHUSD",1725058243351,0.633523,2534.1,2533.6,3.94692]
["bitfinex","ETHUSD",1725058243553,4.579713,2534.1,2533.4,3.94715]
["bitfinex","ETHUSD",1725058243844,0.633523,2534.1,2533.5,3.94708]
["bitfinex","ETHUSD",1725058244070,0.633523,2534.1,2533.4,4.67226118]
["bitfinex","ETHUSD",1725058244071,4.579693,2534.1,2533.4,4.67226118]
["bitfinex","ETHUSD",1725058244209,7.89247,2534.1,2533.4,3.94715]
["bitfinex","ETHUSD",1725058244757,7.89247,2534.1,2533.2,3.94755]
["bitfinex","ETHUSD",1725058244758,3.94653,2533.9,2533.2,3.94745]
["bitfinex","ETHUSD",1725058245053,3.94692,2533.7,2533.0,3.94777]
["bitfinex","ETHUSD",1725058245220,3.94692,2533.7,2533.1,3.94763]
["bitfinex","ETHUSD",1725058246708,3.94692,2533.7,2533.2,3.94755]
["bitfinex","ETHUSD",1725058246909,7.89314,2533.9,2533.3,3.94741]
["bitfinex","ETHUSD",1725058247214,3.94666,2533.8,2533.2,7.89492]
["bitfinex","ETHUSD",1725058247421,4.814747,2533.9,2533.2,3.94745]
["bitfinex","ETHUSD",1725058247653,4.49667,2533.8,2533.2,7.89493]
["bitfinex","ETHUSD",1725058247814,4.49667,2533.8,2533.2,3.94745]
["bitfinex","ETHUSD",1725058248246,3.94684,2533.7,2533.2,3.94745]
["bitfinex","ETHUSD",1725058250138,3.94689,2533.7,2533.0,3.94775]
["bitfinex","ETHUSD",1725058250338,1.4811417,2533.8,2532.8,3.94806]
["bitfinex","ETHUSD",1725058250339,3.94735,2533.4,2532.8,3.94806]
["bitfinex","ETHUSD",1725058250556,3.94773,2533.1,2532.6,3.94842]
["bitfinex","ETHUSD",1725058250853,4.17414,2533.5,2533.0,3.94779]
["bitfinex","ETHUSD",1725058251158,7.89439,2533.5,2533.0,3.94779]
["bitfinex","ETHUSD",1725058252044,3.94744,2533.3,2532.8,3.94809]
["bitfinex","ETHUSD",1725058253790,7.89495,2533.3,2532.8,3.94809]
["bitfinex","ETHUSD",1725058253960,3.94744,2533.3,2532.8,3.94809]
["bitfinex","ETHUSD",1725058254481,4.736878,2533.3,2532.6,3.9484]
["bitfinex","ETHUSD",1725058254662,3.94767,2533.2,2532.7,3.94827]
["bitfinex","ETHUSD",1725058255249,3.94742,2533.3,2532.7,3.94827]
["bitfinex","ETHUSD",1725058255452,0.41348101,2533.1,2532.8,0.07895136]
["bitfinex","ETHUSD",1725058257491,0.41348101,2533.1,2532.8,4.02712136]
["bitfinex","ETHUSD",1725058258087,0.41348101,2533.1,2532.8,7.97529136]
["bitfinex","ETHUSD",1725058258393,0.41348101,2533.1,2533.0,3.94788]
["bitfinex","ETHUSD",1725058259300,0.41348101,2533.1,2533.0,7.89576]
["bitfinex","ETHUSD",1725058262414,0.41348101,2533.1,2533.0,3.94788]
["bitfinex","ETHUSD",1725058263538,0.41348101,2533.1,2532.9,0.07894579]
["bitfinex","ETHUSD",1725058264406,0.41348101,2533.1,2532.9,4.02697579]
["bitfinex","ETHUSD",1725058265502,0.41348101,2533.1,2532.9,0.07894579]
["bitfinex","ETHUSD",1725058266904,0.41348101,2533.1,2532.9,7.97494102]
["bitfinex","ETHUSD",1725058267100,0.41348101,2533.1,2532.9,4.02692102]
["bitfinex","ETHUSD",1725058267337,0.41348101,2533.1,2532.9,4.02691102]
["bitfinex","ETHUSD",1725058268003,0.41348101,2533.1,2532.7,3.94825]
["bitfinex","ETHUSD",1725058268235,0.41348101,2533.1,2532.8,4.02713471]
["bitfinex","ETHUSD",1725058269946,0.41348101,2533.1,2532.9,3.94803]
["bitfinex","ETHUSD",1725058270128,0.41348101,2533.1,2533.0,4.02682968]
["bitfinex","ETHUSD",1725058270445,0.41348101,2533.1,2533.0,3.94788]
["bitfinex","ETHUSD",1725058270602,0.41348101,2533.1,2533.0,4.0268299]
["bitfinex","ETHUSD",1725058270804,0.41348101,2533.1,2532.9,3.94803]
["bitfinex","ETHUSD",1725058271004,0.41348101,2533.1,2532.9,7.89598]
["bitfinex","ETHUSD",1725058271205,0.41348101,2533.1,2532.9,4.02690109]
["bitfinex","ETHUSD",1725058272345,0.41348101,2533.1,2532.9,3.94795]
["bitfinex","ETHUSD",1725058273661,0.41348101,2533.1,2532.7,3.9482]
["bitfinex","ETHUSD",1725058274304,0.41348101,2533.1,2532.7,7.89648]
["bitfinex","ETHUSD",1725058274508,0.41348101,2533.1,2532.7,3.9482]
["bitfinex","ETHUSD",1725058275412,0.41348101,2533.1,2532.7,7.89648]
["bitfinex","ETHUSD",1725058275616,0.41348101,2533.1,2532.7,4.02715729]
["bitfinex","ETHUSD",1725058276246,0.41348101,2533.1,2532.7,7.97542729]
["bitfinex","ETHUSD",1725058276754,0.41348101,2533.1,2532.7,4.02715729]
["bitfinex","ETHUSD",1725058276953,0.41348101,2533.1,2532.8,3.94819]
["bitfinex","ETHUSD",1725058277617,0.41348101,2533.1,2532.7,4.0272973]
["bitfinex","ETHUSD",1725058280955,0.41348101,2533.1,2532.8,3.94815]
["bitfinex","ETHUSD",1725058283567,0.41348101,2533.1,2532.9,3.94802]
["bitfinex","ETHUSD",1725058289078,0.41348101,2533.1,2533.0,3.94788]
["bitfinex","ETHUSD",1725058292396,0.41348101,2533.1,2533.0,7.89576]
["bitfinex","ETHUSD",1725058292542,0.41348101,2533.1,2533.0,8.77218074]
["bitfinex","ETHUSD",1725058292742,0.41348101,2533.1,2533.0,7.89576]
["bitfinex","ETHUSD",1725058302183,0.41348101,2533.1,2533.0,3.94788]
["bitfinex","ETHUSD",1725058309520,0.41348101,2533.1,2532.9,3.94792]
["bitfinex","ETHUSD",1725058309664,0.41348101,2533.1,2532.9,7.89587]
["bitfinex","ETHUSD",1725058309864,2.3504,2533.0,2532.9,3.94792]
["bitfinex","ETHUSD",1725058310061,2.6267881,2533.0,2532.3,2.3274]
["bitfinex","ETHUSD",1725058310261,2.6267881,2533.0,2532.7,7.89656]
["bitfinex","ETHUSD",1725058310262,4.00164826,2533.0,2532.7,7.89656]
["bitfinex","ETHUSD",1725058310464,2.6267881,2533.0,2532.7,3.94828]
["bitfinex","ETHUSD",1725058310706,0.44151293,2532.9,2532.7,7.89655]
["bitfinex","ETHUSD",1725058311278,2.6267881,2533.0,2532.7,3.94827]
["bitfinex","ETHUSD",1725058311696,2.6267881,2533.0,2532.7,3.94826]
["bitfinex","ETHUSD",1725058314650,2.6267881,2533.0,2532.7,7.89654]
["bitfinex","ETHUSD",1725058314798,2.3504,2533.0,2532.7,3.94826]
["bitfinex","ETHUSD",1725058315002,2.3504,2533.0,2532.7,7.89654]
["bitfinex","ETHUSD",1725058315204,2.3504,2533.0,2532.7,3.94826]
["bitfinex","ETHUSD",1725058326529,2.4117,2532.9,2532.6,3.9485]
["bitfinex","ETHUSD",1725058326772,2.4117,2532.9,2532.6,3.94841]
["bitfinex","ETHUSD",1725058327004,2.4117,2532.9,2532.7,3.94826]
["bitfinex","ETHUSD",1725058327216,0.41351616,2532.8,2532.7,3.94826]
["bitfinex","ETHUSD",1725058329294,0.41351616,2532.8,2532.7,16.38535381]
["bitfinex","ETHUSD",1725058329502,0.41351616,2532.8,2532.7,7.89661]
["bitfinex","ETHUSD",1725058329707,2.4117,2533.5,2533.0,3.94778]
["bitfinex","ETHUSD",1725058329708,6.35881,2533.5,2533.0,3.94778]
["bitfinex","ETHUSD",1725058329870,2.4117,2533.4,2533.0,3.94785]
["bitfinex","ETHUSD",1725058330195,0.41347771,2533.1,2533.0,3.94785]
["bitfinex","ETHUSD",1725058332003,0.41347771,2533.1,2532.9,3.94793]
["bitfinex","ETHUSD",1725058332157,2.4117,2533.0,2532.9,3.94793]
["bitfinex","ETHUSD",1725058333000,2.4117,2533.0,2532.8,3.94819]
["bitfinex","ETHUSD",1725058333559,2.4117,2533.0,2532.7,3.94833]
["bitfinex","ETHUSD",1725058333760,3.08897677,2533.0,2532.7,3.94833]
["bitfinex","ETHUSD",1725058342324,3.08897677,2533.0,2532.8,3.94819]
["bitfinex","ETHUSD",1725058342534,2.4117,2533.0,2532.7,3.94833]
["bitfinex","ETHUSD",1725058343030,2.4117,2533.0,2532.7,3.94827]
["bitfinex","ETHUSD",1725058348009,2.4117,2533.0,2531.9,1.22186464]
["bitfinex","ETHUSD",1725058348010,0.41347771,2533.1,2532.9,1.37486016]
["bitfinex","ETHUSD",1725058348158,0.41347771,2533.1,2533.0,7.97470745]
["bitfinex","ETHUSD",1725058348505,0.41347771,2533.1,2533.0,11.24136421]
["bitfinex","ETHUSD",1725058348875,7.4,2533.3,2533.2,7.89514]
["bitfinex","ETHUSD",1725058349046,2.69237491,2533.6,2533.3,3.94734]
["bitfinex","ETHUSD",1725058352852,2.69237491,2533.6,2533.3,7.89468]
["bitfinex","ETHUSD",1725058353194,2.69237491,2533.6,2533.4,3.94723]
["bitfinex","ETHUSD",1725058353547,2.69237491,2533.6,2533.3,3.94734]
["bitfinex","ETHUSD",1725058353846,1.37486016,2533.5,2533.1,3.9476]
["bitfinex","ETHUSD",1725058354084,2.2792,2533.4,2533.1,3.9476]
["bitfinex","ETHUSD",1725058354296,2.2792,2533.4,2533.2,3.94756]
["bitfinex","ETHUSD",1725058357101,2.68882764,2533.4,2533.1,3.9476]
["bitfinex","ETHUSD",1725058357275,2.68882764,2533.4,2532.9,3.94795]
["bitfinex","ETHUSD",1725058357276,2.2792,2533.2,2533.0,3.94788]
["bitfinex","ETHUSD",1725058358485,2.2792,2533.2,2533.1,3.94773]
["bitfinex","ETHUSD",1725058362557,1.8170764,2533.6,2533.3,3.94739]
["bitfinex","ETHUSD",1725058362760,1.8170764,2533.6,2533.2,3.94755]
["bitfinex","ETHUSD",1725058362761,0.41317491,2533.6,2533.2,3.94755]
["bitfinex","ETHUSD",1725058362958,2.3978,2533.4,2533.1,7.89531]
["bitfinex","ETHUSD",1725058363171,2.73389749,2533.4,2533.2,3.94753]
["bitfinex","ETHUSD",1725058363384,2.3978,2533.4,2533.2,3.94753]
["bitfinex","ETHUSD",1725058364784,2.3978,2533.4,2532.9,4.02685903]
["bitfinex","ETHUSD",1725058364785,2.3978,2533.4,2532.9,3.94791]
["bitfinex","ETHUSD",1725058364986,2.3978,2533.2,2532.9,3.94791]
["bitfinex","ETHUSD",1725058365323,2.3978,2533.2,2532.8,0.07895442]
["bitfinex","ETHUSD",1725058365324,2.3978,2533.5,2533.1,3.9477]
["bitfinex","ETHUSD",1725058365526,2.3978,2533.5,2533.1,4.35036542]
["bitfinex","ETHUSD",1725058365689,2.3978,2533.5,2533.1,3.9477]
["bitfinex","ETHUSD",1725058366032,2.3978,2533.5,2533.3,3.94742]
["bitfinex","ETHUSD",1725058367618,2.3978,2533.5,2533.1,3.94762]
["bitfinex","ETHUSD",1725058368493,2.3978,2533.3,2532.7,3.94823]
["bitfinex","ETHUSD",1725058368821,2.3978,2533.2,2532.9,7.89594]
["bitfinex","ETHUSD",1725058369339,2.3978,2533.2,2532.9,7.89593]
["bitfinex","ETHUSD",1725058369619,2.3978,2533.2,2532.9,3.94796]
["bitfinex","ETHUSD",1725058369822,2.3978,2533.2,2532.9,7.89593]
["bitfinex","ETHUSD",1725058370027,2.3978,2533.2,2532.9,7.89592]
["bitfinex","ETHUSD",1725058370227,2.3978,2533.2,2532.9,3.94796]
["bitfinex","ETHUSD",1725058370591,2.3978,2533.2,2533.1,3.94773]
["bitfinex","ETHUSD",1725058372694,2.3978,2533.5,2533.2,3.94752]
["bitfinex","ETHUSD",1725058376115,2.3978,2533.5,2533.2,3.94749]
["bitfinex","ETHUSD",1725058376823,2.3978,2533.5,2533.3,3.94731]
["bitfinex","ETHUSD",1725058380860,2.3978,2533.5,2533.0,0.078945]
["bitfinex","ETHUSD",1725058381015,2.3978,2533.5,2533.3,3.94729]
["bitfinex","ETHUSD",1725058381526,2.3978,2533.5,2533.4,3.94726]
["bitfinex","ETHUSD",1725058384252,2.3978,2533.5,2533.3,3.9474]
["bitfinex","ETHUSD",1725058384457,2.3978,2533.5,2533.3,3.94731]
["bitfinex","ETHUSD",1725058385017,2.3978,2533.5,2533.3,7.89466]
["bitfinex","ETHUSD",1725058385325,2.63758,2533.5,2533.3,3.94731]
["bitfinex","ETHUSD",1725058387665,2.3978,2533.5,2533.3,3.94731]
["bitfinex","ETHUSD",1725058390053,2.3978,2533.5,2533.2,3.94756]
["bitfinex","ETHUSD",1725058390258,2.3978,2533.5,2533.0,3.94788]
["bitfinex","ETHUSD",1725058390419,2.2595,2533.3,2532.8,3.94813]
["bitfinex","ETHUSD",1725058390759,2.2595,2533.1,2532.7,3.94827]
["bitfinex","ETHUSD",1725058391824,2.2595,2533.1,2532.7,7.89655]
["bitfinex","ETHUSD",1725058392024,2.2595,2533.1,2532.7,3.94827]
["bitfinex","ETHUSD",1725058392237,3.41245702,2533.1,2532.7,3.94827]
["bitfinex","ETHUSD",1725058392441,3.41245702,2533.1,2532.7,7.89655]
["bitfinex","ETHUSD",1725058392674,3.41245702,2533.1,2532.7,3.94827]
["bitfinex","ETHUSD",1725058393161,7.36019702,2533.1,2532.7,3.94827]
["bitfinex","ETHUSD",1725058393318,0.87350572,2533.0,2532.7,3.94827]
["bitfinex","ETHUSD",1725058393955,0.87350572,2533.0,2532.7,7.89655]
["bitfinex","ETHUSD",1725058394157,0.87350572,2533.0,2532.7,3.94827]
["bitfinex","ETHUSD",1725058395642,0.87350572,2533.0,2532.7,7.89655]
["bitfinex","ETHUSD",1725058396278,0.87350572,2533.0,2532.8,3.94819]
["bitfinex","ETHUSD",1725058400798,2.2595,2533.1,2532.8,3.94819]
["bitfinex","ETHUSD",1725058403219,2.2595,2533.1,2532.9,3.94804]
["bitfinex","ETHUSD",1725058408814,2.2595,2533.1,2532.8,3.94817]
["bitfinex","ETHUSD",1725058409386,3.01768002,2533.1,2532.8,3.94817]
["bitfinex","ETHUSD",1725058410093,2.2595,2533.1,2532.8,3.94817]
["bitfinex","ETHUSD",1725058418525,2.2595,2533.1,2532.7,3.94833]
["bitfinex","ETHUSD",1725058419310,6.20726,2533.1,2532.7,3.94833]
["bitfinex","ETHUSD",1725058419541,2.4019,2532.9,2532.5,3.94858]
["bitfinex","ETHUSD",1725058419700,2.4019,2532.9,2532.4,3.94873]
["bitfinex","ETHUSD",1725058419701,2.4019,2532.9,2532.6,3.9485]
["bitfinex","ETHUSD",1725058420336,2.4019,2532.9,2532.6,3.94843]
["bitfinex","ETHUSD",1725058422099,2.4019,2532.9,2532.7,3.94833]
["bitfinex","ETHUSD",1725058427377,3.0989366,2532.9,2532.7,3.94833]
["bitfinex","ETHUSD",1725058428061,2.3805,2532.7,2532.2,3.94902]
["bitfinex","ETHUSD",1725058428221,2.3805,2532.3,2532.0,3.94933]
["bitfinex","ETHUSD",1725058428555,2.3805,2532.3,2531.8,3.94966]
["bitfinex","ETHUSD",1725058428556,2.75603602,2532.3,2531.8,3.94966]
["bitfinex","ETHUSD",1725058428713,2.75603602,2532.3,2531.6,7.89991]
["bitfinex","ETHUSD",1725058428909,1.37486016,2532.2,2531.6,7.89991]
["bitfinex","ETHUSD",1725058429425,1.37486016,2532.2,2531.7,3.94987]
["bitfinex","ETHUSD",1725058430122,1.37486016,2532.2,2531.6,3.94995]
["bitfinex","ETHUSD",1725058430306,5.32401016,2532.2,2531.6,3.94995]
["bitfinex","ETHUSD",1725058430503,2.3805,2532.1,2531.6,3.94995]
["bitfinex","ETHUSD",1725058433342,6.32979,2532.1,2531.6,3.94995]
["bitfinex","ETHUSD",1725058434228,3.94929,2532.1,2531.5,3.95021]
["bitfinex","ETHUSD",1725058434435,2.3805,2532.0,2531.5,3.95021]
["bitfinex","ETHUSD",1725058434942,2.3805,2532.6,2531.7,3.64036016]
["bitfinex","ETHUSD",1725058435144,2.3805,2532.6,2532.2,3.949]
["bitfinex","ETHUSD",1725058435346,2.3805,2532.6,2532.2,7.89803]
["bitfinex","ETHUSD",1725058435543,2.3805,2532.6,2532.2,3.949]
["bitfinex","ETHUSD",1725058435956,2.3805,2532.6,2532.2,7.89803]
["bitfinex","ETHUSD",1725058436160,2.3805,2532.6,2532.2,4.02797363]
["bitfinex","ETHUSD",1725058436354,2.61855,2532.6,2532.2,3.949]
["bitfinex","ETHUSD",1725058436946,2.61855,2532.6,2532.4,3.94881]
["bitfinex","ETHUSD",1725058436947,2.3805,2532.6,2532.4,3.94881]
["bitfinex","ETHUSD",1725058439860,2.3805,2532.6,2532.4,3.94873]
["bitfinex","ETHUSD",1725058440067,7.4,2533.1,2532.3,0.07897372]
["bitfinex","ETHUSD",1725058440281,2.3805,2533.1,2533.0,3.94788]
["bitfinex","ETHUSD",1725058440458,2.3805,2533.3,2533.1,3.94764]
["bitfinex","ETHUSD",1725058440813,2.3805,2533.3,2533.1,3.94767]
["bitfinex","ETHUSD",1725058440965,2.3805,2533.3,2533.0,3.9478]
["bitfinex","ETHUSD",1725058440966,3.17904805,2533.3,2533.2,3.94757]
["bitfinex","ETHUSD",1725058444215,3.17904805,2533.3,2533.0,3.94779]
["bitfinex","ETHUSD",1725058444389,2.3805,2533.3,2533.1,3.94769]
["bitfinex","ETHUSD",1725058445576,2.3805,2533.3,2533.1,7.89538]
["bitfinex","ETHUSD",1725058447015,2.3805,2533.3,2533.1,3.94769]
["bitfinex","ETHUSD",1725058447220,2.3805,2533.3,2533.1,7.89534]
["bitfinex","ETHUSD",1725058447717,2.3805,2533.3,2533.1,3.94765]
["bitfinex","ETHUSD",1725058449292,2.3805,2533.3,2533.2,3.94757]
["bitfinex","ETHUSD",1725058450426,2.3926,2533.6,2533.2,3.94757]
["bitfinex","ETHUSD",1725058450597,0.55,2533.5,2533.2,3.94757]
["bitfinex","ETHUSD",1725058451405,2.80569203,2533.9,2533.8,3.94664]
["bitfinex","ETHUSD",1725058451604,2.3926,2533.9,2533.8,3.94664]
["bitfinex","ETHUSD",1725058454153,2.3926,2533.9,2533.7,3.9467]
["bitfinex","ETHUSD",1725058454449,2.3926,2533.9,2533.7,7.89342]
["bitfinex","ETHUSD",1725058455213,2.3926,2533.9,2533.7,3.9467]
["bitfinex","ETHUSD",1725058457322,2.3926,2533.9,2533.7,7.89342]
["bitfinex","ETHUSD",1725058457638,2.3926,2533.9,2533.7,3.9467]
["bitfinex","ETHUSD",1725058458453,2.3926,2533.9,2533.7,7.8934]
["bitfinex","ETHUSD",1725058459166,2.3926,2533.9,2533.7,3.9467]
["bitfinex","ETHUSD",1725058459372,2.3926,2533.9,2533.7,7.89342]
["bitfinex","ETHUSD",1725058459532,2.3926,2534.3,2534.1,3.94609]
["bitfinex","ETHUSD",1725058459737,2.3926,2534.3,2534.1,7.89218]
["bitfinex","ETHUSD",1725058459976,2.3926,2534.6,2534.4,3.9457]
["bitfinex","ETHUSD",1725058461251,2.3926,2534.6,2534.2,3.94601]
["bitfinex","ETHUSD",1725058461252,2.3926,2534.6,2534.3,3.94575]
["bitfinex","ETHUSD",1725058461836,2.3926,2534.6,2534.2,3.94601]
["bitfinex","ETHUSD",1725058461837,3.76746016,2534.6,2534.2,3.94601]
["bitfinex","ETHUSD",1725058462045,1.37486016,2534.4,2534.1,3.94617]
["bitfinex","ETHUSD",1725058462259,2.3926,2534.3,2533.9,3.94633]
["bitfinex","ETHUSD",1725058462685,2.3926,2534.3,2534.0,3.94631]
["bitfinex","ETHUSD",1725058463277,2.3926,2534.3,2534.2,3.94601]
["bitfinex","ETHUSD",1725058463478,2.3009,2534.6,2534.3,3.94585]
["bitfinex","ETHUSD",1725058467411,0.94906031,2535.0,2534.3,3.94585]
["bitfinex","ETHUSD",1725058467412,2.3009,2535.7,2534.6,2.4191]
["bitfinex","ETHUSD",1725058467562,2.3009,2535.7,2535.3,3.94416]
["bitfinex","ETHUSD",1725058467958,2.3009,2536.1,2535.3,3.94428]
["bitfinex","ETHUSD",1725058468277,2.0,2536.2,2535.7,3.94365]
["bitfinex","ETHUSD",1725058468473,2.0,2536.2,2535.8,3.9435]
["bitfinex","ETHUSD",1725058468787,1.37486016,2536.1,2535.6,3.94382]
["bitfinex","ETHUSD",1725058469096,2.3009,2536.0,2535.6,3.94382]
["bitfinex","ETHUSD",1725058469252,2.3009,2536.0,2535.5,3.94398]
["bitfinex","ETHUSD",1725058469592,2.3009,2536.0,2535.3,3.94429]
["bitfinex","ETHUSD",1725058469593,5.3009,2536.0,2535.6,3.94382]
["bitfinex","ETHUSD",1725058469796,2.88847602,2536.0,2535.6,3.94382]
["bitfinex","ETHUSD",1725058470199,2.88847602,2536.0,2535.4,3.94408]
["bitfinex","ETHUSD",1725058470407,0.74633362,2535.9,2535.1,3.94461]
["bitfinex","ETHUSD",1725058470716,0.74633362,2535.9,2534.8,2.4191]
["bitfinex","ETHUSD",1725058470717,2.3009,2535.7,2534.8,2.4191]
["bitfinex","ETHUSD",1725058470858,2.3009,2535.7,2535.2,3.9443]
["bitfinex","ETHUSD",1725058471896,2.3009,2535.7,2535.3,3.94427]
["bitfinex","ETHUSD",1725058473704,2.3009,2535.7,2535.1,3.94461]
["bitfinex","ETHUSD",1725058473908,2.3009,2535.7,2535.2,3.94444]
["bitfinex","ETHUSD",1725058474077,3.3843133,2535.7,2535.3,3.94429]
["bitfinex","ETHUSD",1725058475902,3.3843133,2535.7,2535.4,3.94413]
["bitfinex","ETHUSD",1725058476216,2.3009,2535.7,2535.4,3.94413]
["bitfinex","ETHUSD",1725058476505,2.3009,2535.7,2535.3,7.8885]
["bitfinex","ETHUSD",1725058476711,2.3009,2535.7,2535.3,7.88841]
["bitfinex","ETHUSD",1725058476908,2.3009,2535.7,2535.3,3.9442]
["bitfinex","ETHUSD",1725058477230,2.3009,2535.7,2535.1,3.94449]
["bitfinex","ETHUSD",1725058477231,0.23009,2535.6,2535.1,3.94449]
["bitfinex","ETHUSD",1725058477430,0.23009,2535.6,2535.2,3.94431]
["bitfinex","ETHUSD",1725058477603,0.23009,2535.6,2535.1,3.94449]
["bitfinex","ETHUSD",1725058477604,2.3009,2535.7,2535.3,3.94426]
["bitfinex","ETHUSD",1725058478005,2.3009,2535.7,2535.4,3.94414]
["bitfinex","ETHUSD",1725058480529,1.29633362,2535.9,2535.4,3.94414]
["bitfinex","ETHUSD",1725058480689,1.29633362,2535.9,2535.5,3.94398]
["bitfinex","ETHUSD",1725058480690,4.29633362,2535.9,2535.5,3.94398]
["bitfinex","ETHUSD",1725058480889,1.85280796,2535.8,2535.5,3.94398]
["bitfinex","ETHUSD",1725058482187,1.85280796,2535.8,2535.3,3.94426]
["bitfinex","ETHUSD",1725058482188,1.85280796,2535.8,2535.3,3.94418]
["bitfinex","ETHUSD",1725058482389,2.3009,2535.6,2535.3,3.94418]
["bitfinex","ETHUSD",1725058483526,2.3009,2535.6,2535.3,7.8884]
["bitfinex","ETHUSD",1725058483710,2.3009,2535.6,2535.4,3.94414]
["bitfinex","ETHUSD",1725058485231,2.3009,2535.6,2535.2,3.94444]
["bitfinex","ETHUSD",1725058485390,2.3009,2535.6,2535.1,3.94461]
["bitfinex","ETHUSD",1725058485391,3.944,2535.5,2535.1,3.94461]
["bitfinex","ETHUSD",1725058485596,3.944,2535.5,2535.0,3.94466]
["bitfinex","ETHUSD",1725058486703,7.88809,2535.5,2535.0,3.94466]
["bitfinex","ETHUSD",1725058486899,3.94417,2535.4,2534.8,3.94496]
["bitfinex","ETHUSD",1725058487259,2.352,2535.2,2534.8,3.94499]
["bitfinex","ETHUSD",1725058488099,6.29648,2535.2,2534.8,3.94499]
["bitfinex","ETHUSD",1725058488494,2.352,2535.2,2534.8,3.94499]
["bitfinex","ETHUSD",1725058488832,6.29648,2535.2,2534.8,3.94499]
["bitfinex","ETHUSD",1725058489050,2.352,2535.2,2534.8,3.94498]
["bitfinex","ETHUSD",1725058489706,6.29648,2535.2,2534.7,3.94518]
["bitfinex","ETHUSD",1725058490020,2.352,2535.0,2534.3,3.94576]
["bitfinex","ETHUSD",1725058490233,7.89031,2534.8,2534.3,3.94576]
["bitfinex","ETHUSD",1725058490527,3.94515,2534.8,2534.3,3.94576]
["bitfinex","ETHUSD",1725058491749,3.94515,2534.8,2534.3,7.89154]
["bitfinex","ETHUSD",1725058491945,3.94515,2534.8,2534.3,3.94576]
["bitfinex","ETHUSD",1725058492106,3.94515,2534.8,2534.3,7.89154]
["bitfinex","ETHUSD",1725058492307,3.94515,2534.8,2534.3,7.89153]
["bitfinex","ETHUSD",1725058492827,3.94515,2534.8,2534.3,3.94576]
["bitfinex","ETHUSD",1725058493755,3.94515,2534.8,2534.3,7.89155]
["bitfinex","ETHUSD",1725058494126,3.94515,2534.8,2534.3,7.89153]
["bitfinex","ETHUSD",1725058495152,3.94515,2534.8,2534.4,3.94569]
["bitfinex","ETHUSD",1725058496064,13.69688,2535.0,2534.4,3.94569]
["bitfinex","ETHUSD",1725058496233,2.352,2534.6,2534.1,7.89207]
["bitfinex","ETHUSD",1725058496552,2.352,2534.6,2534.2,3.94597]
["bitfinex","ETHUSD",1725058497239,3.94558,2534.5,2534.1,3.94602]
["bitfinex","ETHUSD",1725058498320,3.94558,2534.5,2533.9,3.94633]
["bitfinex","ETHUSD",1725058498521,2.352,2534.3,2533.9,3.94633]
["bitfinex","ETHUSD",1725058498754,6.29793,2534.3,2533.9,3.94633]
["bitfinex","ETHUSD",1725058501710,2.352,2534.3,2533.9,7.89274]
["bitfinex","ETHUSD",1725058501927,2.352,2534.3,2533.9,3.94633]
["bitfinex","ETHUSD",1725058502159,2.352,2534.3,2534.0,3.94623]
["bitfinex","ETHUSD",1725058504259,2.352,2534.3,2534.1,3.94614]
["bitfinex","ETHUSD",1725058504758,2.352,2534.3,2533.9,3.94634]
["bitfinex","ETHUSD",1725058504919,2.352,2534.3,2534.0,3.94631]
["bitfinex","ETHUSD",1725058505550,0.41321982,2534.2,2534.0,3.94631]
["bitfinex","ETHUSD",1725058506137,0.41321982,2534.2,2533.9,3.94647]
["bitfinex","ETHUSD",1725058507367,0.41321982,2534.2,2534.1,3.94617]
["bitfinex","ETHUSD",1725058507571,0.41321982,2534.2,2534.0,4.48920615]
["bitfinex","ETHUSD",1725058507721,0.41321982,2534.2,2534.0,8.43542615]
["bitfinex","ETHUSD",1725058507918,0.41321982,2534.2,2534.0,4.48920615]
["bitfinex","ETHUSD",1725058508232,0.41321982,2534.2,2534.0,8.43544615]
["bitfinex","ETHUSD",1725058508561,0.41321982,2534.2,2534.0,3.94619]
["bitfinex","ETHUSD",1725058508921,2.67361982,2534.2,2534.0,3.94619]
["bitfinex","ETHUSD",1725058509274,2.67361982,2534.2,2534.0,7.89245]
["bitfinex","ETHUSD",1725058509427,2.67361982,2534.2,2534.0,3.94619]
["bitfinex","ETHUSD",1725058509634,2.67361982,2534.2,2534.1,3.94617]
["bitfinex","ETHUSD",1725058509816,0.41321982,2534.2,2534.1,3.94617]
["bitfinex","ETHUSD",1725058511574,0.41321982,2534.2,2533.9,3.94648]
["bitfinex","ETHUSD",1725058511866,0.41321982,2534.2,2533.8,3.94662]
["bitfinex","ETHUSD",1725058511867,2.2604,2534.1,2533.8,3.94662]
["bitfinex","ETHUSD",1725058512018,3.94618,2534.1,2533.6,3.94682]
["bitfinex","ETHUSD",1725058512219,3.94618,2534.1,2533.5,3.94708]
["bitfinex","ETHUSD",1725058512220,6.20683,2534.0,2533.5,3.94708]
["bitfinex","ETHUSD",1725058512725,6.20683,2534.0,2533.6,3.9469]
["bitfinex","ETHUSD",1725058512726,2.2604,2534.0,2533.6,3.9469]
["bitfinex","ETHUSD",1725058512926,2.2604,2534.0,2533.8,3.94654]
["bitfinex","ETHUSD",1725058515849,2.2604,2534.0,2533.9,3.94648]
["bitfinex","ETHUSD",1725058517680,2.2604,2534.0,2533.8,3.94662]
["bitfinex","ETHUSD",1725058518261,10.07361982,2534.2,2533.9,3.94648]
["bitfinex","ETHUSD",1725058519452,0.83687772,2534.1,2533.9,3.94648]
["bitfinex","ETHUSD",1725058519653,10.07361982,2534.2,2533.9,3.94648]
["bitfinex","ETHUSD",1725058520402,10.07361982,2534.2,2534.0,3.94623]
["bitfinex","ETHUSD",1725058521812,2.67361982,2534.2,2534.0,3.94623]
["bitfinex","ETHUSD",1725058524099,2.67361982,2534.2,2533.9,3.94647]
["bitfinex","ETHUSD",1725058524400,3.3355518,2534.2,2533.9,3.94647]
["bitfinex","ETHUSD",1725058524958,2.67361982,2534.2,2534.0,3.94632]
["bitfinex","ETHUSD",1725058525153,2.67361982,2534.2,2533.9,3.94648]
["bitfinex","ETHUSD",1725058525356,2.67361982,2534.2,2534.0,3.94632]
["bitfinex","ETHUSD",1725058530340,3.47296195,2534.2,2534.0,3.94632]
["bitfinex","ETHUSD",1725058531911,3.47296195,2534.2,2534.1,0.08234062]
["bitfinex","ETHUSD",1725058532108,2.67361982,2534.2,2534.1,0.08234062]
["bitfinex","ETHUSD",1725058534553,2.67361982,2534.2,2534.1,0.07962688]
["bitfinex","ETHUSD",1725058534712,2.67361982,2534.2,2533.9,3.94647]
["bitfinex","ETHUSD",1725058535113,2.67361982,2534.2,2534.0,0.07967393]
["bitfinex","ETHUSD",1725058535526,6.92387,2534.1,2534.0,0.07967393]
["bitfinex","ETHUSD",1725058535757,3.94633,2534.0,2533.6,3.94682]
["bitfinex","ETHUSD",1725058535908,2.4277,2534.0,2533.6,7.89368]
["bitfinex","ETHUSD",1725058536111,2.4277,2534.0,2533.7,0.07710757]
["bitfinex","ETHUSD",1725058536321,0.41324328,2533.9,2533.7,0.07710757]
["bitfinex","ETHUSD",1725058537998,0.41324328,2533.9,2533.8,3.94664]
["bitfinex","ETHUSD",1725058538249,0.41324328,2533.9,2533.7,4.02383757]
["bitfinex","ETHUSD",1725058538449,0.41324328,2533.9,2533.8,0.07715515]
["bitfinex","ETHUSD",1725058549337,2.81514328,2533.9,2533.8,0.07715515]
["bitfinex","ETHUSD",1725058549543,2.81514328,2533.9,2533.6,3.94694]
["bitfinex","ETHUSD",1725058549789,2.81514328,2533.9,2533.7,0.07732051]
["bitfinex","ETHUSD",1725058550589,2.81514328,2533.9,2533.4,3.94721]
["bitfinex","ETHUSD",1725058550590,3.28906776,2533.9,2533.4,3.94721]
["bitfinex","ETHUSD",1725058550851,3.94664,2533.8,2533.5,0.07744423]
["bitfinex","ETHUSD",1725058551264,2.4019,2533.7,2533.3,3.9473]
["bitfinex","ETHUSD",1725058551473,2.4019,2533.7,2533.6,0.07739716]
["bitfinex","ETHUSD",1725058551788,3.52012778,2533.7,2533.6,0.07739716]
["bitfinex","ETHUSD",1725058552107,7.88018739,2533.7,2533.3,3.9473]
["bitfinex","ETHUSD",1725058552243,6.76195961,2533.7,2533.6,0.07739716]
["bitfinex","ETHUSD",1725058552478,6.76195961,2533.7,2533.3,3.9473]
["bitfinex","ETHUSD",1725058552479,2.4019,2533.6,2533.3,3.9473]
["bitfinex","ETHUSD",1725058554082,2.4019,2533.6,2533.2,3.94755]
["bitfinex","ETHUSD",1725058554520,6.34895,2533.6,2533.1,3.9477]
["bitfinex","ETHUSD",1725058554682,3.94721,2533.5,2533.1,3.9477]
["bitfinex","ETHUSD",1725058555516,7.77327148,2533.4,2532.9,3.94793]
["bitfinex","ETHUSD",1725058555721,5.32168148,2533.2,2532.8,3.94813]
["bitfinex","ETHUSD",1725058556094,2.4518,2533.1,2532.8,3.94813]
["bitfinex","ETHUSD",1725058559584,2.4518,2533.1,2532.8,3.9481]
["bitfinex","ETHUSD",1725058559987,2.4518,2533.1,2532.8,7.89622]
["bitfinex","ETHUSD",1725058560187,2.4518,2533.1,2532.8,3.9481]
["bitfinex","ETHUSD",1725058560610,2.4518,2533.1,2532.8,7.89622]
["bitfinex","ETHUSD",1725058560913,2.4518,2533.1,2532.8,3.9481]
["bitfinex","ETHUSD",1725058561121,1.37410148,2533.4,2532.8,4.73775]
["bitfinex","ETHUSD",1725058561122,2.4518,2533.2,2532.8,4.73775]
["bitfinex","ETHUSD",1725058561424,2.4518,2533.2,2532.8,3.9481]
["bitfinex","ETHUSD",1725058561818,2.4518,2533.2,2532.9,0.07843685]
["bitfinex","ETHUSD",1725058562029,3.82590148,2533.2,2532.9,0.07843685]
["bitfinex","ETHUSD",1725058562218,4.60323463,2533.2,2532.9,0.07843685]
["bitfinex","ETHUSD",1725058562543,3.22913315,2533.2,2532.9,0.07843685]
["bitfinex","ETHUSD",1725058562702,2.4518,2533.2,2532.9,0.07843685]
["bitfinex","ETHUSD",1725058562910,2.4518,2533.2,2532.9,4.02644685]
["bitfinex","ETHUSD",1725058563786,1.37410148,2533.1,2532.9,0.07843685]
["bitfinex","ETHUSD",1725058564028,3.94804,2532.9,2532.4,3.94867]
["bitfinex","ETHUSD",1725058564228,2.4229,2532.8,2532.4,3.94867]
["bitfinex","ETHUSD",1725058565808,3.94851,2532.6,2532.2,3.94902]
["bitfinex","ETHUSD",1725058566140,2.4229,2532.5,2532.2,3.94902]
["bitfinex","ETHUSD",1725058567320,0.41337044,2532.4,2532.0,3.94937]
["bitfinex","ETHUSD",1725058567536,6.78509044,2532.4,2532.3,0.07919894]
["bitfinex","ETHUSD",1725058567735,7.60097863,2532.4,2532.0,3.94937]
["bitfinex","ETHUSD",1725058567910,7.60097863,2532.4,2532.3,0.07919894]
["bitfinex","ETHUSD",1725058568108,7.60097863,2532.4,2532.0,3.94937]
["bitfinex","ETHUSD",1725058568318,7.60097863,2532.4,2532.3,0.07919894]
["bitfinex","ETHUSD",1725058568505,7.60097863,2532.4,2532.0,3.94937]
["bitfinex","ETHUSD",1725058568706,7.60097863,2532.4,2532.3,0.07919894]
["bitfinex","ETHUSD",1725058568906,2.4229,2532.2,2531.8,3.94964]
["bitfinex","ETHUSD",1725058569146,6.37204,2532.2,2531.8,3.94964]
["bitfinex","ETHUSD",1725058569330,6.37204,2532.2,2531.9,0.07938744]
["bitfinex","ETHUSD",1725058570848,2.4229,2532.2,2531.9,0.07938744]
["bitfinex","ETHUSD",1725058571050,4.91219044,2532.4,2531.9,4.02898744]
["bitfinex","ETHUSD",1725058571261,4.91219044,2532.4,2531.9,4.82685018]
["bitfinex","ETHUSD",1725058571411,4.91219044,2532.4,2531.9,4.02898744]
["bitfinex","ETHUSD",1725058571749,4.91219044,2532.4,2532.0,3.94944]
["bitfinex","ETHUSD",1725058571953,2.4229,2532.1,2531.9,0.07938744]
["bitfinex","ETHUSD",1725058572111,2.4229,2532.1,2531.8,3.94968]
["bitfinex","ETHUSD",1725058572313,2.4229,2532.1,2531.9,3.94957]
["bitfinex","ETHUSD",1725058573031,0.96337044,2532.4,2530.9,7.25452988]
["bitfinex","ETHUSD",1725058573032,2.4229,2531.9,2531.3,3.95044]
["bitfinex","ETHUSD",1725058573246,2.4229,2531.7,2531.1,3.95071]
["bitfinex","ETHUSD",1725058573413,2.4229,2531.7,2531.3,3.95051]
["bitfinex","ETHUSD",1725058573736,6.37281,2531.7,2531.2,3.95067]
["bitfinex","ETHUSD",1725058574260,6.37281,2531.7,2531.1,3.95071]
["bitfinex","ETHUSD",1725058574549,2.4229,2531.6,2531.1,3.95071]
["bitfinex","ETHUSD",1725058574759,2.4229,2531.6,2530.9,3.95107]
["bitfinex","ETHUSD",1725058574760,3.95031,2531.5,2530.9,3.95107]
["bitfinex","ETHUSD",1725058574974,4.50031,2531.5,2530.9,3.95107]
["bitfinex","ETHUSD",1725058575182,2.4229,2531.4,2530.9,3.95107]
["bitfinex","ETHUSD",1725058576069,6.37338,2531.4,2530.8,3.95129]
["bitfinex","ETHUSD",1725058576371,3.95055,2531.3,2530.7,3.9514]
["bitfinex","ETHUSD",1725058577566,7.90119,2531.3,2530.7,3.9514]
["bitfinex","ETHUSD",1725058577723,2.4229,2531.2,2530.7,3.9514]
["bitfinex","ETHUSD",1725058578839,2.4229,2531.2,2530.7,3.95136]
["bitfinex","ETHUSD",1725058579362,2.4229,2531.2,2530.8,3.95129]
["bitfinex","ETHUSD",1725058581969,2.4229,2531.2,2530.7,3.95136]
["bitfinex","ETHUSD",1725058582149,6.37359,2531.2,2530.7,3.95136]
["bitfinex","ETHUSD",1725058582497,6.37359,2531.2,2530.8,0.08126261]
["bitfinex","ETHUSD",1725058582627,3.95086,2531.1,2530.8,0.08126261]
["bitfinex","ETHUSD",1725058582827,3.95086,2531.1,2530.7,3.95136]
["bitfinex","ETHUSD",1725058583066,3.95086,2531.1,2530.5,3.95168]
["bitfinex","ETHUSD",1725058583067,3.95086,2531.1,2530.9,0.08121543]
["bitfinex","ETHUSD",1725058583377,3.95086,2531.1,2530.8,0.08126261]
["bitfinex","ETHUSD",1725058583525,3.95086,2531.1,2530.6,3.95153]
["bitfinex","ETHUSD",1725058584020,3.95086,2531.1,2530.7,0.08130978]
["bitfinex","ETHUSD",1725058585431,6.3736,2531.2,2530.7,4.03277978]
["bitfinex","ETHUSD",1725058585620,6.3736,2531.2,2530.7,4.03269978]
["bitfinex","ETHUSD",1725058586025,6.3736,2531.2,2530.7,7.98409978]
["bitfinex","ETHUSD",1725058586304,6.3736,2531.2,2530.7,4.03269978]
["bitfinex","ETHUSD",1725058586568,2.4229,2531.2,2530.8,3.95121]
["bitfinex","ETHUSD",1725058586965,2.4229,2531.2,2530.9,0.08230606]
["bitfinex","ETHUSD",1725058587476,4.89260957,2531.4,2531.2,3.95069]
["bitfinex","ETHUSD",1725058587477,2.8134407,2531.4,2531.2,3.95069]
["bitfinex","ETHUSD",1725058587658,0.4134407,2531.4,2531.3,3.95053]
["bitfinex","ETHUSD",1725058587979,0.4134407,2531.4,2531.3,4.03257625]
["bitfinex","ETHUSD",1725058589241,0.4134407,2531.4,2531.3,0.08204625]
["bitfinex","ETHUSD",1725058589442,2.8134407,2531.4,2531.2,3.95069]
["bitfinex","ETHUSD",1725058589664,2.8134407,2531.4,2531.3,0.08185653]
["bitfinex","ETHUSD",1725058590200,2.8134407,2531.4,2531.3,4.03238653]
["bitfinex","ETHUSD",1725058592671,2.8134407,2531.4,2531.3,7.98291653]
["bitfinex","ETHUSD",1725058592867,2.8134407,2531.4,2531.3,4.03238653]
["bitfinex","ETHUSD",1725058598970,2.4,2531.4,2531.3,4.03238653]
["bitfinex","ETHUSD",1725058603016,2.64,2531.4,2531.3,0.08185653]
["bitfinex","ETHUSD",1725058603406,2.64,2531.4,2531.2,3.95068]
["bitfinex","ETHUSD",1725058603606,2.64,2531.4,2531.3,0.0814949]
["bitfinex","ETHUSD",1725058603808,2.64,2531.4,2531.2,3.95068]
["bitfinex","ETHUSD",1725058604143,2.64,2531.4,2531.3,0.0814949]
["bitfinex","ETHUSD",1725058604655,2.64,2531.4,2531.2,3.95068]
["bitfinex","ETHUSD",1725058604852,2.64,2531.4,2531.3,0.0814949]
["bitfinex","ETHUSD",1725058605624,2.64,2531.4,2531.2,3.95068]
["bitfinex","ETHUSD",1725058605847,2.4,2531.4,2531.3,0.0814949]
["bitfinex","ETHUSD",1725058606355,2.4,2531.4,2531.3,4.0320249]
["bitfinex","ETHUSD",1725058606557,2.4,2531.4,2531.3,3.95053]
["bitfinex","ETHUSD",1725058606852,2.4,2531.4,2531.3,4.0320249]
["bitfinex","ETHUSD",1725058608123,2.3057,2531.6,2531.4,3.95026]
["bitfinex","ETHUSD",1725058608444,2.3057,2531.6,2531.5,0.0813591]
["bitfinex","ETHUSD",1725058608851,2.3057,2531.6,2531.5,4.0315791]
["bitfinex","ETHUSD",1725058609271,2.3057,2531.9,2531.5,4.0315791]
["bitfinex","ETHUSD",1725058609434,2.3057,2531.9,2531.6,3.95003]
["bitfinex","ETHUSD",1725058609635,2.3057,2531.9,2531.7,4.03104553]
["bitfinex","ETHUSD",1725058611144,7.4,2532.0,2531.8,3.94974]
["bitfinex","ETHUSD",1725058611354,2.3057,2532.1,2531.8,4.03089839]
["bitfinex","ETHUSD",1725058611558,2.3057,2532.1,2531.9,3.94957]
["bitfinex","ETHUSD",1725058611976,2.3057,2532.1,2532.0,0.08106412]
["bitfinex","ETHUSD",1725058615188,2.3057,2532.1,2532.0,4.03050412]
["bitfinex","ETHUSD",1725058615484,7.4,2532.4,2532.2,3.94913]
["bitfinex","ETHUSD",1725058615791,2.3057,2532.8,2532.6,3.94845]
["bitfinex","ETHUSD",1725058616073,14.65166711,2533.1,2532.6,3.94845]
["bitfinex","ETHUSD",1725058616074,2.3057,2533.0,2532.6,3.94845]
["bitfinex","ETHUSD",1725058616380,3.77086671,2533.0,2532.7,4.02871283]
["bitfinex","ETHUSD",1725058616625,2.3057,2533.0,2532.8,3.94811]
["bitfinex","ETHUSD",1725058616783,3.27627,2533.0,2532.7,0.08037283]
["bitfinex","ETHUSD",1725058616982,7.22415,2533.0,2532.9,0.08006539]
["bitfinex","ETHUSD",1725058617185,7.22415,2533.0,2532.3,3.94885]
["bitfinex","ETHUSD",1725058617186,3.94804,2532.9,2532.8,0.08011248]
["bitfinex","ETHUSD",1725058617412,6.13562371,2532.9,2532.4,3.9488]
["bitfinex","ETHUSD",1725058618179,3.94819,2532.8,2532.4,3.9488]
["bitfinex","ETHUSD",1725058618381,5.28418237,2532.8,2532.4,3.9488]
["bitfinex","ETHUSD",1725058620183,2.3057,2532.7,2532.3,3.94896]
["bitfinex","ETHUSD",1725058621239,2.3057,2532.7,2532.0,2.3224]
["bitfinex","ETHUSD",1725058621240,3.94874,2532.5,2532.0,3.94935]
["bitfinex","ETHUSD",1725058621388,2.3057,2532.4,2532.0,3.94935]
["bitfinex","ETHUSD",1725058621603,2.986144,2532.4,2532.0,3.94935]
["bitfinex","ETHUSD",1725058622103,6.934994,2532.4,2532.0,3.94935]
["bitfinex","ETHUSD",1725058622505,6.934994,2532.4,2531.8,3.94967]
["bitfinex","ETHUSD",1725058622506,3.94905,2532.3,2531.8,3.94967]
["bitfinex","ETHUSD",1725058624641,3.94905,2532.3,2531.9,3.9496]
["bitfinex","ETHUSD",1725058625767,6.934964,2532.4,2531.9,3.94951]
["bitfinex","ETHUSD",1725058625951,6.30218,2532.3,2531.9,3.94951]
["bitfinex","ETHUSD",1725058626131,2.3532,2532.3,2531.9,3.94951]
["bitfinex","ETHUSD",1725058627373,3.94914,2532.2,2531.7,3.9498]
["bitfinex","ETHUSD",1725058627675,3.94914,2532.2,2532.0,0.07997984]
["bitfinex","ETHUSD",1725058627676,2.3532,2532.1,2532.0,0.07997984]
["bitfinex","ETHUSD",1725058627828,2.3532,2532.1,2531.7,3.9498]
["bitfinex","ETHUSD",1725058628034,2.3532,2532.1,2531.8,0.08007411]
["bitfinex","ETHUSD",1725058628343,3.48765254,2532.1,2531.7,3.9498]
["bitfinex","ETHUSD",1725058628550,7.43696254,2532.1,2531.9,0.08002697]
["bitfinex","ETHUSD",1725058628743,7.43696254,2532.1,2531.6,3.95005]
["bitfinex","ETHUSD",1725058628963,1.13861025,2532.0,2531.6,3.95005]
["bitfinex","ETHUSD",1725058629976,1.13861025,2532.0,2531.7,3.9499]
["bitfinex","ETHUSD",1725058630169,2.3532,2532.1,2531.8,3.94975]
["bitfinex","ETHUSD",1725058630473,2.3532,2532.1,2531.8,3.94967]
["bitfinex","ETHUSD",1725058633177,2.3532,2532.1,2531.9,3.94958]
["bitfinex","ETHUSD",1725058633770,2.3532,2532.3,2531.9,3.94958]
["bitfinex","ETHUSD",1725058633972,0.55,2532.2,2531.9,3.94958]
["bitfinex","ETHUSD",1725058635926,4.35379471,2532.3,2531.8,0.07899303]
["bitfinex","ETHUSD",1725058635927,2.3532,2532.3,2531.8,0.07899303]
["bitfinex","ETHUSD",1725058636086,7.4,2532.4,2532.3,3.94897]
["bitfinex","ETHUSD",1725058637118,4.36164113,2532.8,2532.3,3.94897]
["bitfinex","ETHUSD",1725058637119,9.7532,2532.8,2532.6,3.94843]
["bitfinex","ETHUSD",1725058637424,2.3532,2532.8,2532.6,7.89686]
["bitfinex","ETHUSD",1725058637728,2.3532,2533.1,2532.7,3.94835]
["bitfinex","ETHUSD",1725058638023,3.76460174,2533.1,2532.7,3.94835]
["bitfinex","ETHUSD",1725058638526,3.76460174,2533.1,2532.6,3.94843]
["bitfinex","ETHUSD",1725058638527,2.3532,2533.1,2533.0,3.94788]
["bitfinex","ETHUSD",1725058638824,7.4,2533.2,2533.0,3.94788]
["bitfinex","ETHUSD",1725058639449,7.4,2533.2,2533.1,0.07957423]
["bitfinex","ETHUSD",1725058639596,2.3532,2533.4,2533.1,0.07957423]
["bitfinex","ETHUSD",1725058639800,2.3532,2533.4,2533.3,3.94742]
["bitfinex","ETHUSD",1725058639801,3.70023688,2533.4,2533.3,3.94742]
["bitfinex","ETHUSD",1725058639998,10.70384711,2533.6,2533.1,3.9477]
["bitfinex","ETHUSD",1725058639999,7.4,2533.6,2533.2,0.07933175]
["bitfinex","ETHUSD",1725058640203,7.4,2533.6,2533.5,3.9471]
["bitfinex","ETHUSD",1725058640741,7.4,2533.6,2533.5,4.02627867]
["bitfinex","ETHUSD",1725058641801,7.4,2533.6,2533.5,0.07917867]
["bitfinex","ETHUSD",1725058642202,7.4,2533.6,2533.3,7.89468]
["bitfinex","ETHUSD",1725058642434,7.4,2533.6,2533.5,0.07917867]
["bitfinex","ETHUSD",1725058642651,7.4,2533.6,2533.4,4.02645575]
["bitfinex","ETHUSD",1725058642863,7.4,2533.6,2533.5,0.07917867]
["bitfinex","ETHUSD",1725058643648,2.3532,2533.7,2533.5,0.07917867]
["bitfinex","ETHUSD",1725058644145,3.31355671,2533.7,2533.3,3.9473]
["bitfinex","ETHUSD",1725058644518,3.31355671,2533.7,2533.6,0.0791316]
["bitfinex","ETHUSD",1725058644830,3.31355671,2533.7,2533.3,3.9473]
["bitfinex","ETHUSD",1725058645146,3.31355671,2533.7,2533.1,3.94761]
["bitfinex","ETHUSD",1725058645147,7.26034671,2533.7,2533.2,3.94754]
["bitfinex","ETHUSD",1725058645440,7.26034671,2533.7,2533.4,0.07829018]
["bitfinex","ETHUSD",1725058645599,1.12070667,2533.6,2533.3,0.07833726]
["bitfinex","ETHUSD",1725058645802,1.12070667,2533.6,2533.2,3.94746]
["bitfinex","ETHUSD",1725058646015,2.3532,2533.7,2533.4,0.07829018]
["bitfinex","ETHUSD",1725058646213,2.3532,2533.7,2533.3,4.02563726]
["bitfinex","ETHUSD",1725058646440,2.3532,2533.7,2533.5,0.07824311]
["bitfinex","ETHUSD",1725058646707,2.3532,2533.7,2533.4,0.07829018]
["bitfinex","ETHUSD",1725058646906,2.3532,2533.7,2533.6,0.07819604]
["bitfinex","ETHUSD",1725058647107,2.9032,2533.7,2533.3,3.9473]
["bitfinex","ETHUSD",1725058647404,2.9032,2533.7,2533.6,0.07819604]
["bitfinex","ETHUSD",1725058647577,3.588192,2533.7,2533.3,3.9473]
["bitfinex","ETHUSD",1725058648110,3.588192,2533.7,2533.2,3.94746]
["bitfinex","ETHUSD",1725058648111,2.9032,2533.7,2533.4,4.02554018]
["bitfinex","ETHUSD",1725058648271,2.3532,2533.7,2533.5,3.94698]
["bitfinex","ETHUSD",1725058648602,2.3066,2534.0,2533.7,3.94672]
["bitfinex","ETHUSD",1725058648806,2.3066,2534.0,2533.8,3.94657]
["bitfinex","ETHUSD",1725058649107,2.3066,2534.2,2533.8,4.0246719]
["bitfinex","ETHUSD",1725058649412,0.55,2534.1,2533.8,4.0246719]
["bitfinex","ETHUSD",1725058649704,3.326428,2534.2,2534.0,3.94632]
["bitfinex","ETHUSD",1725058649909,2.3066,2534.2,2533.9,4.02453484]
["bitfinex","ETHUSD",1725058650204,2.3066,2534.2,2534.1,0.07796073]
["bitfinex","ETHUSD",1725058650420,2.3066,2534.2,2534.0,0.07800778]
["bitfinex","ETHUSD",1725058650625,2.3066,2534.2,2534.1,0.07796073]
["bitfinex","ETHUSD",1725058650849,7.17784,2534.2,2534.1,0.07796073]
["bitfinex","ETHUSD",1725058650996,7.17784,2534.2,2533.7,3.94677]
["bitfinex","ETHUSD",1725058651197,7.17784,2534.2,2534.1,0.07796073]
["bitfinex","ETHUSD",1725058651820,7.17784,2534.2,2533.5,3.94706]
["bitfinex","ETHUSD",1725058651821,3.94618,2534.1,2533.6,3.9468]
["bitfinex","ETHUSD",1725058652030,5.358551,2534.1,2533.6,3.9468]
["bitfinex","ETHUSD",1725058653234,2.3066,2534.0,2533.4,3.94725]
["bitfinex","ETHUSD",1725058653386,3.94666,2533.8,2533.4,3.94725]
["bitfinex","ETHUSD",1725058654299,3.94666,2533.8,2533.3,3.94741]
["bitfinex","ETHUSD",1725058654487,5.05252281,2533.8,2533.3,3.94741]
["bitfinex","ETHUSD",1725058656323,5.05252281,2533.8,2533.4,3.94724]
["bitfinex","ETHUSD",1725058656510,8.99925281,2533.8,2533.3,3.94739]
["bitfinex","ETHUSD",1725058656883,5.05252281,2533.8,2533.3,3.94739]
["bitfinex","ETHUSD",1725058657078,2.3066,2533.7,2533.2,3.94746]
["bitfinex","ETHUSD",1725058657322,6.2534,2533.7,2533.3,4.02324249]
["bitfinex","ETHUSD",1725058657826,6.2534,2533.7,2533.3,0.07584249]
["bitfinex","ETHUSD",1725058658031,7.38399228,2533.7,2533.3,0.07584249]
["bitfinex","ETHUSD",1725058658179,7.38399228,2533.7,2533.2,3.94749]
["bitfinex","ETHUSD",1725058658385,7.38399228,2533.7,2533.4,0.07567707]
["bitfinex","ETHUSD",1725058658598,7.38399228,2533.7,2533.2,3.94749]
["bitfinex","ETHUSD",1725058658810,7.38399228,2533.7,2533.5,0.07563]
["bitfinex","ETHUSD",1725058659001,0.84898651,2533.6,2533.2,3.94749]
["bitfinex","ETHUSD",1725058659380,0.84898651,2533.6,2533.3,3.94741]
["bitfinex","ETHUSD",1725058660730,0.84898651,2533.6,2533.0,3.94775]
["bitfinex","ETHUSD",1725058660731,0.84898651,2533.6,2533.2,3.94756]
["bitfinex","ETHUSD",1725058661387,3.94717,2533.5,2533.1,3.9477]
["bitfinex","ETHUSD",1725058661587,6.25348,2533.7,2533.3,3.94734]
["bitfinex","ETHUSD",1725058663236,2.3066,2533.7,2533.3,3.94734]
["bitfinex","ETHUSD",1725058663922,6.2534,2533.7,2533.3,3.94734]
["bitfinex","ETHUSD",1725058664123,0.62534,2533.6,2533.2,3.94755]
["bitfinex","ETHUSD",1725058672362,0.62534,2533.6,2533.3,0.07539859]
["bitfinex","ETHUSD",1725058672533,0.62534,2533.6,2533.2,3.94755]
["bitfinex","ETHUSD",1725058672727,0.62534,2533.6,2533.4,0.07535151]
["bitfinex","ETHUSD",1725058673054,0.62534,2533.6,2533.2,3.94755]
["bitfinex","ETHUSD",1725058673560,0.62534,2533.6,2533.3,0.07539859]
["bitfinex","ETHUSD",1725058673724,0.62534,2533.6,2533.2,3.94755]
["bitfinex","ETHUSD",1725058673922,0.62534,2533.6,2533.4,0.07535151]
["bitfinex","ETHUSD",1725058674154,0.62534,2533.6,2533.2,3.94755]
["bitfinex","ETHUSD",1725058674358,2.2895,2533.4,2533.0,3.9478]
["bitfinex","ETHUSD",1725058674952,6.23677,2533.4,2533.0,3.9478]
["bitfinex","ETHUSD",1725058676242,2.2895,2533.4,2533.0,3.94779]
["bitfinex","ETHUSD",1725058677047,2.2895,2533.4,2533.0,7.8956]
["bitfinex","ETHUSD",1725058677559,2.2895,2533.4,2533.1,3.9477]
["bitfinex","ETHUSD",1725058677770,2.2895,2533.4,2533.2,3.94756]
["bitfinex","ETHUSD",1725058678829,2.2895,2533.7,2533.4,3.94718]
["bitfinex","ETHUSD",1725058679028,2.2895,2533.7,2533.5,3.94709]
["bitfinex","ETHUSD",1725058679446,2.2895,2533.7,2533.6,3.94695]
["bitfinex","ETHUSD",1725058679842,2.2895,2533.9,2533.7,3.94672]
["bitfinex","ETHUSD",1725058680371,26.92919894,2534.3,2533.8,3.94664]
["bitfinex","ETHUSD",1725058680372,2.2895,2534.2,2533.8,3.94664]
["bitfinex","ETHUSD",1725058681067,6.23552,2534.2,2533.8,3.94664]
["bitfinex","ETHUSD",1725058681256,2.2895,2534.0,2533.6,3.94692]
["bitfinex","ETHUSD",1725058681457,0.22895,2533.9,2533.6,3.94692]
["bitfinex","ETHUSD",1725058681677,0.22895,2533.9,2533.7,0.07516888]
["bitfinex","ETHUSD",1725058682372,4.17552,2533.9,2533.7,0.07516888]
["bitfinex","ETHUSD",1725058682555,4.17552,2533.9,2533.4,7.89436]
["bitfinex","ETHUSD",1725058682556,2.2895,2533.8,2533.4,7.89436]
["bitfinex","ETHUSD",1725058683830,2.2895,2533.8,2533.5,3.9471]
["bitfinex","ETHUSD",1725058685078,2.82992176,2533.8,2533.4,3.94725]
["bitfinex","ETHUSD",1725058685281,6.77656176,2533.8,2533.4,3.94725]
["bitfinex","ETHUSD",1725058685472,2.82992176,2533.8,2533.4,3.94725]
["bitfinex","ETHUSD",1725058686383,2.82992176,2533.8,2533.5,3.94709]
["bitfinex","ETHUSD",1725058686567,2.82992176,2533.8,2533.5,7.89412]
["bitfinex","ETHUSD",1725058686886,2.2895,2533.8,2533.6,3.94687]
["bitfinex","ETHUSD",1725058687345,2.2895,2533.8,2533.7,0.07505646]
["bitfinex","ETHUSD",1725058688646,2.2895,2533.8,2533.5,3.94709]
["bitfinex","ETHUSD",1725058688944,2.2895,2533.8,2533.6,0.0750917]
["bitfinex","ETHUSD",1725058689365,2.3288,2534.2,2533.6,0.0750917]
["bitfinex","ETHUSD",1725058689552,2.3288,2534.0,2533.6,3.94694]
["bitfinex","ETHUSD",1725058689756,2.3288,2534.0,2533.7,0.07504463]
["bitfinex","ETHUSD",1725058689757,6.2752,2534.0,2533.7,0.07504463]
["bitfinex","ETHUSD",1725058689983,0.627507,2533.9,2533.5,3.94702]
["bitfinex","ETHUSD",1725058690182,0.627507,2533.9,2533.8,0.07499756]
["bitfinex","ETHUSD",1725058690387,0.627507,2533.9,2533.5,3.94702]
["bitfinex","ETHUSD",1725058690546,0.627507,2533.9,2533.8,0.07499165]
["bitfinex","ETHUSD",1725058690746,0.627507,2533.9,2533.5,3.94702]
["bitfinex","ETHUSD",1725058691088,0.627507,2533.9,2533.8,0.07499165]
["bitfinex","ETHUSD",1725058691284,0.627507,2533.9,2533.5,7.89405]
["bitfinex","ETHUSD",1725058691449,0.627507,2533.9,2533.8,0.07499165]
["bitfinex","ETHUSD",1725058691648,0.627507,2533.9,2533.6,3.94693]
["bitfinex","ETHUSD",1725058691847,0.627507,2533.9,2533.8,0.07499165]
["bitfinex","ETHUSD",1725058692048,0.627507,2533.9,2533.7,0.07503871]
["bitfinex","ETHUSD",1725058692283,0.627507,2533.9,2533.8,0.07489698]
["bitfinex","ETHUSD",1725058692482,6.2752,2534.0,2533.8,0.07489698]
["bitfinex","ETHUSD",1725058692781,6.2752,2534.0,2533.6,3.94693]
["bitfinex","ETHUSD",1725058692965,2.3288,2534.0,2533.9,0.07484992]
["bitfinex","ETHUSD",1725058693143,2.3288,2534.0,2533.7,3.94669]
["bitfinex","ETHUSD",1725058693345,2.3288,2534.0,2533.9,0.07483217]
["bitfinex","ETHUSD",1725058693541,3.09376109,2534.0,2533.7,3.94669]
["bitfinex","ETHUSD",1725058693746,3.09376109,2534.0,2533.9,0.07483217]
["bitfinex","ETHUSD",1725058693989,3.09376109,2534.0,2533.7,3.94669]
["bitfinex","ETHUSD",1725058694157,3.09376109,2534.0,2533.9,0.07483217]
["bitfinex","ETHUSD",1725058694362,3.09376109,2534.0,2533.7,3.94669]
["bitfinex","ETHUSD",1725058694681,3.09376109,2534.0,2533.9,0.07483217]
["bitfinex","ETHUSD",1725058694881,3.09376109,2534.0,2533.8,0.07487923]
["bitfinex","ETHUSD",1725058695180,3.09376109,2534.0,2533.9,0.07482034]
["bitfinex","ETHUSD",1725058695384,3.09376109,2534.0,2533.6,3.94687]
["bitfinex","ETHUSD",1725058695385,7.04008109,2534.0,2533.6,3.94687]
["bitfinex","ETHUSD",1725058695682,7.04008109,2534.0,2533.9,0.07482034]
["bitfinex","ETHUSD",1725058695886,7.04008109,2534.0,2533.6,3.94687]
["bitfinex","ETHUSD",1725058696081,3.09376109,2534.0,2533.6,3.94687]
["bitfinex","ETHUSD",1725058696287,3.09376109,2534.0,2533.7,0.07491447]
["bitfinex","ETHUSD",1725058696950,3.94648,2533.9,2533.7,0.07491447]
["bitfinex","ETHUSD",1725058697283,5.18258119,2533.9,2533.4,7.89428]
["bitfinex","ETHUSD",1725058697483,5.18258119,2533.9,2533.8,0.07487332]
["bitfinex","ETHUSD",1725058697674,5.18258119,2533.9,2533.4,7.89428]
["bitfinex","ETHUSD",1725058697982,5.18258119,2533.9,2533.5,0.07501452]
["bitfinex","ETHUSD",1725058698362,5.18258119,2533.9,2533.5,4.02210452]
["bitfinex","ETHUSD",1725058703802,2.2672,2533.8,2533.5,4.02210452]
["bitfinex","ETHUSD",1725058706361,2.2672,2533.8,2533.5,3.94709]
["bitfinex","ETHUSD",1725058706561,2.2672,2533.8,2533.6,3.94691]
["bitfinex","ETHUSD",1725058706767,2.2672,2533.8,2533.6,4.02191888]
["bitfinex","ETHUSD",1725058707804,2.2672,2533.8,2533.6,4.02085569]
["bitfinex","ETHUSD",1725058708611,2.2672,2533.8,2533.6,7.96772569]
["bitfinex","ETHUSD",1725058708913,2.2672,2534.0,2533.6,7.96772569]
["bitfinex","ETHUSD",1725058709268,2.2672,2534.0,2533.6,4.02085569]
["bitfinex","ETHUSD",1725058710513,2.2672,2534.0,2533.6,7.96773569]
["bitfinex","ETHUSD",1725058711981,5.32121085,2533.9,2533.6,0.07500888]
["bitfinex","ETHUSD",1725058712326,5.32121085,2533.9,2533.2,3.94756]
["bitfinex","ETHUSD",1725058712327,2.2672,2533.5,2533.2,3.94756]
["bitfinex","ETHUSD",1725058712485,2.2672,2533.5,2533.2,7.89506]
["bitfinex","ETHUSD",1725058712684,2.2672,2533.5,2533.3,0.07260006]
["bitfinex","ETHUSD",1725058713098,2.2672,2533.5,2533.4,0.07255298]
["bitfinex","ETHUSD",1725058715018,2.2672,2533.7,2533.4,4.01981298]
["bitfinex","ETHUSD",1725058716083,2.2672,2533.7,2533.4,0.07255298]
["bitfinex","ETHUSD",1725058717021,2.2672,2533.7,2533.4,4.01979298]
["bitfinex","ETHUSD",1725058719517,2.2672,2533.6,2533.4,0.07255298]
["bitfinex","ETHUSD",1725058721091,6.76386,2533.8,2533.4,4.01981298]
["bitfinex","ETHUSD",1725058721392,6.76386,2533.8,2533.5,0.07258269]
["bitfinex","ETHUSD",1725058721594,0.676386,2533.7,2533.5,0.07258269]
["bitfinex","ETHUSD",1725058726031,10.23039426,2534.0,2533.6,3.94695]
["bitfinex","ETHUSD",1725058726336,3.0,2533.9,2533.6,4.01962736]
["bitfinex","ETHUSD",1725058726496,5.02910477,2533.9,2533.6,4.01962736]
["bitfinex","ETHUSD",1725058726899,3.0,2533.9,2533.6,4.01962736]
["bitfinex","ETHUSD",1725058727437,5.2618,2534.0,2533.6,4.01962736]
["bitfinex","ETHUSD",1725058728334,9.20814,2534.0,2533.6,4.01962736]
["bitfinex","ETHUSD",1725058728642,9.20814,2534.0,2533.6,0.07267736]
["bitfinex","ETHUSD",1725058728794,1.23225635,2533.9,2533.6,0.07267736]
["bitfinex","ETHUSD",1725058729000,4.23225635,2533.9,2533.6,0.07267736]
["bitfinex","ETHUSD",1725058729426,4.23225635,2533.9,2533.6,4.01960736]
["bitfinex","ETHUSD",1725058733941,4.23225635,2533.9,2533.6,4.01954736]
["bitfinex","ETHUSD",1725058735638,4.23225635,2533.9,2533.6,7.96641736]
["bitfinex","ETHUSD",1725058735947,4.23225635,2533.9,2533.6,7.96642736]
["bitfinex","ETHUSD",1725058736125,7.4,2534.2,2533.7,2.45913145]
["bitfinex","ETHUSD",1725058736450,7.4,2534.2,2534.0,3.94625]
["bitfinex","ETHUSD",1725058736811,7.4,2534.2,2534.1,0.07238299]
["bitfinex","ETHUSD",1725058737204,3.2618,2534.3,2534.1,4.01845299]
["bitfinex","ETHUSD",1725058740988,1.0,2534.3,2534.2,10.27222]
["bitfinex","ETHUSD",1725058741134,1.0,2534.3,2534.2,10.3443197]
["bitfinex","ETHUSD",1725058741663,1.0,2534.3,2534.2,14.2903297]
["bitfinex","ETHUSD",1725058741848,1.0,2534.3,2534.2,15.66503055]
["bitfinex","ETHUSD",1725058743340,1.0,2534.3,2534.2,10.3443197]
["bitfinex","ETHUSD",1725058743570,1.0,2534.3,2534.2,4.0181097]
["bitfinex","ETHUSD",1725058743990,1.0,2534.3,2534.2,0.0720997]
["bitfinex","ETHUSD",1725058744566,1.0,2534.3,2534.2,4.0181097]
["bitfinex","ETHUSD",1725058745774,1.0,2534.3,2534.2,0.0720997]
["bitfinex","ETHUSD",1725058746441,1.0,2534.3,2534.0,3.94622]
["bitfinex","ETHUSD",1725058746674,1.0,2534.3,2534.2,0.0718104]
["bitfinex","ETHUSD",1725058746871,1.0,2534.3,2534.1,0.07185745]
["bitfinex","ETHUSD",1725058747044,1.0,2534.3,2534.0,7.89248]
["bitfinex","ETHUSD",1725058747255,1.0,2534.3,2534.2,0.0718104]
["bitfinex","ETHUSD",1725058747473,1.0,2534.3,2534.1,4.01794745]
["bitfinex","ETHUSD",1725058747673,1.0,2534.3,2534.2,0.0718104]
["bitfinex","ETHUSD",1725058749244,1.889135,2534.3,2533.9,7.8928]
["bitfinex","ETHUSD",1725058749439,1.0,2534.3,2534.2,0.07158006]
["bitfinex","ETHUSD",1725058749640,1.0,2534.3,2533.9,3.9464]
["bitfinex","ETHUSD",1725058749847,7.41206,2534.3,2534.2,0.07158006]
["bitfinex","ETHUSD",1725058750143,3.94603,2534.2,2533.8,3.94662]
["bitfinex","ETHUSD",1725058750450,3.94617,2534.1,2533.7,3.94666]
["bitfinex","ETHUSD",1725058750666,6.41254,2534.0,2533.6,3.94694]
["bitfinex","ETHUSD",1725058750836,2.4662,2534.0,2533.6,3.94694]
["bitfinex","ETHUSD",1725058752387,2.4662,2534.0,2533.5,3.94699]
["bitfinex","ETHUSD",1725058752388,2.4662,2534.0,2533.7,3.94679]
["bitfinex","ETHUSD",1725058752546,2.4662,2534.0,2533.7,3.94669]
["bitfinex","ETHUSD",1725058753375,2.4662,2534.0,2533.7,7.8934]
["bitfinex","ETHUSD",1725058753548,2.4662,2534.0,2533.8,3.94663]
["bitfinex","ETHUSD",1725058754207,2.4662,2534.0,2533.7,3.94669]
["bitfinex","ETHUSD",1725058755491,2.4662,2534.0,2533.8,3.94662]
["bitfinex","ETHUSD",1725058757897,2.4662,2534.0,2533.7,3.94679]
["bitfinex","ETHUSD",1725058758254,2.4662,2534.0,2533.5,8.535169]
["bitfinex","ETHUSD",1725058758450,6.41255,2534.0,2533.5,7.89397]
["bitfinex","ETHUSD",1725058760163,6.41255,2534.0,2533.5,3.94697]
["bitfinex","ETHUSD",1725058760365,6.41255,2534.0,2533.5,7.89399]
["bitfinex","ETHUSD",1725058760699,3.94651,2533.9,2533.5,3.94697]
["bitfinex","ETHUSD",1725058762489,3.94651,2533.9,2533.6,0.07211632]
["bitfinex","ETHUSD",1725058763118,6.23135,2533.8,2533.6,0.07211632]
["bitfinex","ETHUSD",1725058763305,3.94679,2533.7,2533.6,0.07211632]
["bitfinex","ETHUSD",1725058763467,6.23149,2533.7,2533.3,3.94733]
["bitfinex","ETHUSD",1725058763671,6.23149,2533.7,2533.6,0.07211632]
["bitfinex","ETHUSD",1725058763983,6.23149,2533.7,2533.3,3.94733]
["bitfinex","ETHUSD",1725058764566,6.23149,2533.7,2533.4,0.07221047]
["bitfinex","ETHUSD",1725058765616,11.55360085,2533.5,2533.4,0.07221047]
["bitfinex","ETHUSD",1725058765812,6.2318,2533.5,2533.4,0.07221047]
["bitfinex","ETHUSD",1725058766010,6.7818,2533.5,2533.4,0.07221047]
["bitfinex","ETHUSD",1725058766367,6.7818,2533.5,2533.0,3.94788]
["bitfinex","ETHUSD",1725058766915,6.7818,2533.5,2533.1,0.07235172]
["bitfinex","ETHUSD",1725058767115,8.84766949,2533.5,2533.1,0.07235172]
["bitfinex","ETHUSD",1725058767717,8.84766949,2533.5,2533.1,4.02007172]
["bitfinex","ETHUSD",1725058768112,8.84766949,2533.5,2533.1,0.07235172]
["bitfinex","ETHUSD",1725058768550,8.84766949,2533.5,2533.0,3.94786]
["bitfinex","ETHUSD",1725058768851,6.7818,2533.5,2533.1,0.07235172]
["bitfinex","ETHUSD",1725058769151,6.7818,2533.5,2533.1,4.02005172]
["bitfinex","ETHUSD",1725058770022,10.729,2533.5,2533.1,0.07235172]
["bitfinex","ETHUSD",1725058770231,8.84769849,2533.5,2533.1,0.07235172]
["bitfinex","ETHUSD",1725058770534,12.79490849,2533.5,2533.1,0.07235172]
["bitfinex","ETHUSD",1725058770916,8.84769849,2533.5,2533.1,0.07235172]
["bitfinex","ETHUSD",1725058771306,12.79488849,2533.5,2533.1,0.07235172]
["bitfinex","ETHUSD",1725058771514,8.84769849,2533.5,2533.1,0.07235172]
["bitfinex","ETHUSD",1725058772254,12.79489849,2533.5,2533.1,0.07235172]
["bitfinex","ETHUSD",1725058772412,12.79489849,2533.5,2533.0,3.94787]
["bitfinex","ETHUSD",1725058772615,12.79489849,2533.5,2533.2,0.07230463]
["bitfinex","ETHUSD",1725058772813,12.79489849,2533.5,2533.0,3.94787]
["bitfinex","ETHUSD",1725058773013,12.79489849,2533.5,2533.3,0.07225755]
["bitfinex","ETHUSD",1725058773226,12.79489849,2533.5,2533.0,3.94787]
["bitfinex","ETHUSD",1725058773424,3.94726,2533.4,2533.0,3.94787]
["bitfinex","ETHUSD",1725058773859,2.2847,2533.3,2533.0,3.94787]
["bitfinex","ETHUSD",1725058776223,2.2847,2533.3,2532.9,3.94803]
["bitfinex","ETHUSD",1725058776746,6.23214,2533.3,2532.9,3.94803]
["bitfinex","ETHUSD",1725058777526,6.23214,2533.3,2533.0,0.07343841]
["bitfinex","ETHUSD",1725058779322,7.51166985,2533.3,2533.0,0.07343841]
["bitfinex","ETHUSD",1725058779524,7.51166985,2533.3,2532.8,3.94817]
["bitfinex","ETHUSD",1725058779765,7.51166985,2533.3,2533.1,0.07346813]
["bitfinex","ETHUSD",1725058780055,7.51166985,2533.3,2533.2,0.07342105]
["bitfinex","ETHUSD",1725058780252,7.51166985,2533.3,2532.8,3.94817]
["bitfinex","ETHUSD",1725058780441,7.51166985,2533.3,2533.2,0.07342105]
["bitfinex","ETHUSD",1725058780759,3.94762,2533.2,2532.8,3.94817]
["bitfinex","ETHUSD",1725058781257,7.51166985,2533.3,2532.9,0.07356232]
["bitfinex","ETHUSD",1725058781258,6.23244,2533.1,2532.9,0.07356232]
["bitfinex","ETHUSD",1725058781454,6.23244,2533.1,2532.6,7.89679]
["bitfinex","ETHUSD",1725058781620,6.23244,2533.1,2532.6,7.89681]
["bitfinex","ETHUSD",1725058781820,6.23244,2533.1,2532.7,3.94831]
["bitfinex","ETHUSD",1725058782035,2.2847,2533.1,2532.7,4.02199607]
["bitfinex","ETHUSD",1725058783569,2.2847,2533.1,2532.8,3.94819]
["bitfinex","ETHUSD",1725058783961,2.2847,2533.1,2532.9,0.07369234]
["bitfinex","ETHUSD",1725058786067,2.2847,2533.1,2532.9,4.02170234]
["bitfinex","ETHUSD",1725058786889,2.2847,2533.1,2533.0,3.94788]
["bitfinex","ETHUSD",1725058787088,6.21415,2533.4,2533.0,4.02153706]
["bitfinex","ETHUSD",1725058787290,2.2668,2533.4,2533.1,3.94764]
["bitfinex","ETHUSD",1725058787457,2.2668,2533.4,2533.1,4.02124997]
["bitfinex","ETHUSD",1725058788874,2.2668,2533.4,2533.2,3.94748]
["bitfinex","ETHUSD",1725058789076,2.2668,2533.4,2533.2,4.02103697]
["bitfinex","ETHUSD",1725058789595,2.2668,2533.4,2533.2,0.07355697]
["bitfinex","ETHUSD",1725058796802,6.83547,2533.4,2533.2,0.07355697]
["bitfinex","ETHUSD",1725058797415,6.83547,2533.4,2533.3,0.07330305]
["bitfinex","ETHUSD",1725058797620,6.21408,2533.4,2533.3,0.07330305]
["bitfinex","ETHUSD",1725058797815,6.21408,2533.4,2533.0,3.94783]
["bitfinex","ETHUSD",1725058798155,2.2668,2533.4,2533.1,4.02106495]
["bitfinex","ETHUSD",1725058798533,2.2668,2533.4,2533.1,7.96872495]
["bitfinex","ETHUSD",1725058798745,2.2668,2533.4,2533.2,3.94755]
["bitfinex","ETHUSD",1725058799251,2.2668,2533.4,2533.3,0.07332078]
["bitfinex","ETHUSD",1725058799556,2.2668,2533.4,2533.2,3.94755]
["bitfinex","ETHUSD",1725058799764,2.2668,2533.4,2533.3,0.07332078]
["bitfinex","ETHUSD",1725058801656,3.94705,2533.6,2533.3,0.07332078]
["bitfinex","ETHUSD",1725058801657,2.2668,2533.6,2533.3,0.07332078]
["bitfinex","ETHUSD",1725058801865,2.2668,2533.9,2533.7,3.94672]
["bitfinex","ETHUSD",1725058802020,2.2668,2533.9,2533.7,7.89344]
["bitfinex","ETHUSD",1725058802218,8.77470085,2534.3,2534.0,3.94632]
["bitfinex","ETHUSD",1725058802219,7.4,2534.3,2534.0,3.94632]
["bitfinex","ETHUSD",1725058802462,9.6668,2534.3,2534.2,3.94601]
["bitfinex","ETHUSD",1725058802662,7.4,2534.3,2534.1,3.94617]
["bitfinex","ETHUSD",1725058802964,7.4,2534.3,2533.8,0.07892361]
["bitfinex","ETHUSD",1725058802965,7.4,2534.3,2533.8,3.94662]
["bitfinex","ETHUSD",1725058803132,2.3979,2534.1,2533.8,3.94662]
["bitfinex","ETHUSD",1725058804648,2.3979,2534.1,2533.9,3.94644]
["bitfinex","ETHUSD",1725058806234,2.3979,2534.1,2533.8,3.94662]
["bitfinex","ETHUSD",1725058806435,2.3979,2534.1,2533.8,7.89317]
["bitfinex","ETHUSD",1725058807828,7.4,2534.3,2534.0,3.94632]
["bitfinex","ETHUSD",1725058808037,7.4,2534.3,2534.1,3.94616]
["bitfinex","ETHUSD",1725058808430,7.4,2534.3,2534.0,3.94632]
["bitfinex","ETHUSD",1725058808633,7.4,2534.3,2534.0,7.89257]
["bitfinex","ETHUSD",1725058808946,7.4,2534.3,2534.1,3.94607]
["bitfinex","ETHUSD",1725058809145,7.4,2534.3,2534.2,3.94601]
["bitfinex","ETHUSD",1725058809771,7.4,2534.3,2534.2,7.89202]
["bitfinex","ETHUSD",1725058810244,7.4,2534.3,2534.2,3.94601]
["bitfinex","ETHUSD",1725058811124,7.4,2534.3,2534.1,3.94615]
["bitfinex","ETHUSD",1725058811327,7.4,2534.3,2534.1,3.94605]
["bitfinex","ETHUSD",1725058811574,7.4,2534.3,2534.1,7.89214]
["bitfinex","ETHUSD",1725058812464,7.4,2534.3,2534.2,3.94601]
["bitfinex","ETHUSD",1725058813022,2.3979,2534.4,2534.2,3.94601]
["bitfinex","ETHUSD",1725058814762,2.3979,2534.4,2534.0,7.89247]
["bitfinex","ETHUSD",1725058814980,2.3979,2534.2,2533.8,3.94654]
["bitfinex","ETHUSD",1725058815139,2.3979,2533.9,2533.5,3.94709]
["bitfinex","ETHUSD",1725058815672,2.3979,2533.9,2533.4,3.94715]
["bitfinex","ETHUSD",1725058815673,6.34451,2533.9,2533.4,3.94715]
["bitfinex","ETHUSD",1725058816059,2.3979,2533.9,2533.4,3.94715]
["bitfinex","ETHUSD",1725058816262,2.3979,2533.9,2533.5,3.94703]
["bitfinex","ETHUSD",1725058816777,2.3979,2533.9,2533.6,3.94691]
["bitfinex","ETHUSD",1725058816987,3.94612,2534.2,2533.6,3.94691]
["bitfinex","ETHUSD",1725058816988,2.3979,2534.1,2533.6,3.94691]
["bitfinex","ETHUSD",1725058817141,2.3979,2534.1,2533.8,3.94664]
["bitfinex","ETHUSD",1725058817657,2.3979,2534.1,2533.9,0.07202827]
["bitfinex","ETHUSD",1725058818378,2.3979,2534.1,2533.9,4.01842827]
["bitfinex","ETHUSD",1725058818671,2.3979,2534.1,2534.0,3.94632]
["bitfinex","ETHUSD",1725058819038,2.3979,2534.1,2534.0,4.01847837]
["bitfinex","ETHUSD",1725058820045,2.3979,2534.1,2534.0,0.07215837]
["bitfinex","ETHUSD",1725058820641,3.07516009,2534.1,2534.0,0.07215837]
["bitfinex","ETHUSD",1725058820980,3.07516009,2534.1,2533.8,3.94661]
["bitfinex","ETHUSD",1725058821205,3.07516009,2534.1,2534.0,0.07215245]
["bitfinex","ETHUSD",1725058821340,3.07516009,2534.1,2533.9,0.07221132]
["bitfinex","ETHUSD",1725058822439,7.04633801,2534.0,2533.9,0.07221132]
["bitfinex","ETHUSD",1725058822753,2.3979,2533.9,2533.6,3.94681]
["bitfinex","ETHUSD",1725058822948,2.3979,2533.9,2533.5,3.94709]
["bitfinex","ETHUSD",1725058823149,2.3979,2533.9,2533.7,0.07231725]
["bitfinex","ETHUSD",1725058823361,2.3979,2533.9,2533.6,0.07239976]
["bitfinex","ETHUSD",1725058823553,2.3979,2533.9,2533.8,0.07231153]
["bitfinex","ETHUSD",1725058823756,3.94664,2533.8,2533.7,0.0723586]
["bitfinex","ETHUSD",1725058823953,2.4252,2533.8,2533.4,3.94719]
["bitfinex","ETHUSD",1725058824192,2.4252,2533.8,2533.4,3.94718]
["bitfinex","ETHUSD",1725058825107,6.37184,2533.8,2533.4,3.94718]
["bitfinex","ETHUSD",1725058825409,2.4252,2533.8,2533.4,3.94718]
["bitfinex","ETHUSD",1725058826075,2.4252,2533.8,2533.4,7.89436]
["bitfinex","ETHUSD",1725058826393,14.34587,2534.3,2532.9,6.72610085]
["bitfinex","ETHUSD",1725058826394,6.37154,2534.0,2533.6,3.9469]
["bitfinex","ETHUSD",1725058828291,6.37154,2534.0,2533.4,3.94724]
["bitfinex","ETHUSD",1725058828292,2.4874,2533.9,2533.4,3.94724]
["bitfinex","ETHUSD",1725058828479,6.43388,2533.9,2533.5,3.94709]
["bitfinex","ETHUSD",1725058828856,2.4874,2533.9,2533.5,3.94709]
["bitfinex","ETHUSD",1725058829658,2.4874,2533.9,2533.3,3.94726]
["bitfinex","ETHUSD",1725058830290,3.525414,2533.9,2533.3,3.94726]
["bitfinex","ETHUSD",1725058830498,3.525414,2533.9,2533.4,3.94724]
["bitfinex","ETHUSD",1725058832002,3.525414,2533.9,2533.5,0.07252952]
["bitfinex","ETHUSD",1725058832994,7.471904,2533.9,2533.5,0.07252952]
["bitfinex","ETHUSD",1725058836284,6.43389,2533.9,2533.5,0.07252952]
["bitfinex","ETHUSD",1725058838192,2.4874,2533.9,2533.5,4.01962952]
["bitfinex","ETHUSD",1725058838813,11.77470085,2534.3,2533.7,3.94665]
["bitfinex","ETHUSD",1725058838814,2.4874,2534.2,2533.7,3.94665]
["bitfinex","ETHUSD",1725058839014,2.4874,2534.2,2533.9,3.94641]
["bitfinex","ETHUSD",1725058839173,2.4874,2534.2,2534.0,3.94632]
["bitfinex","ETHUSD",1725058839367,2.4874,2534.6,2534.2,3.94594]
["bitfinex","ETHUSD",1725058839606,2.4874,2534.6,2534.2,7.89185]
["bitfinex","ETHUSD",1725058839817,2.4874,2534.6,2534.3,0.07218258]
["bitfinex","ETHUSD",1725058840199,2.4874,2534.6,2534.2,7.89185]
["bitfinex","ETHUSD",1725058840376,2.4874,2534.6,2534.4,0.07213554]
["bitfinex","ETHUSD",1725058840574,2.4874,2534.6,2534.3,0.07218258]
["bitfinex","ETHUSD",1725058840773,2.4874,2534.6,2534.5,0.0720885]
["bitfinex","ETHUSD",1725058841007,2.4874,2534.6,2534.4,0.07213554]
["bitfinex","ETHUSD",1725058841221,3.87065,2534.6,2534.5,0.0720885]
["bitfinex","ETHUSD",1725058841512,3.87065,2534.6,2533.9,2.3831]
["bitfinex","ETHUSD",1725058841513,6.43303,2534.5,2533.9,3.94648]
["bitfinex","ETHUSD",1725058841698,2.4874,2534.4,2534.0,0.07232373]
["bitfinex","ETHUSD",1725058841900,2.4874,2534.4,2533.9,3.94648]
["bitfinex","ETHUSD",1725058842613,6.43374,2534.0,2533.5,3.94709]
["bitfinex","ETHUSD",1725058842989,6.43374,2534.0,2533.6,0.07224625]
["bitfinex","ETHUSD",1725058843518,6.43374,2534.0,2533.4,3.94725]
["bitfinex","ETHUSD",1725058843698,7.60919408,2534.0,2533.5,0.07237598]
["bitfinex","ETHUSD",1725058844710,7.60919408,2534.0,2533.5,4.01945598]
["bitfinex","ETHUSD",1725058845773,5.12179408,2534.0,2533.5,0.07237598]
["bitfinex","ETHUSD",1725058845974,2.2885,2533.8,2533.5,0.07237598]
["bitfinex","ETHUSD",1725058846201,2.2885,2533.8,2533.4,3.94724]
["bitfinex","ETHUSD",1725058846389,2.2885,2533.8,2533.6,0.06758532]
["bitfinex","ETHUSD",1725058846589,2.2885,2533.8,2533.5,0.06763239]
["bitfinex","ETHUSD",1725058846787,2.2885,2533.8,2533.7,0.06753825]
["bitfinex","ETHUSD",1725058847115,2.2885,2533.8,2533.7,0.06753236]
["bitfinex","ETHUSD",1725058847316,2.2885,2533.8,2533.4,3.94724]
["bitfinex","ETHUSD",1725058847481,2.2885,2533.8,2533.5,0.0676265]
["bitfinex","ETHUSD",1725058850693,2.2885,2533.8,2533.3,3.94727]
["bitfinex","ETHUSD",1725058851010,2.2885,2533.8,2533.4,0.0677089]
["bitfinex","ETHUSD",1725058851800,6.23515,2533.8,2533.4,0.0677089]
["bitfinex","ETHUSD",1725058852178,3.94679,2533.7,2533.4,0.0677089]
["bitfinex","ETHUSD",1725058852379,2.2885,2533.6,2533.4,0.0677089]
["bitfinex","ETHUSD",1725058852619,6.23552,2533.6,2533.1,3.94759]
["bitfinex","ETHUSD",1725058852815,6.23552,2533.6,2533.5,0.06766183]
["bitfinex","ETHUSD",1725058852816,6.859049,2533.6,2533.5,0.06766183]
["bitfinex","ETHUSD",1725058853006,6.859049,2533.6,2533.1,3.94759]
["bitfinex","ETHUSD",1725058853204,6.859049,2533.6,2533.5,0.06766183]
["bitfinex","ETHUSD",1725058853427,6.859049,2533.6,2533.1,3.94759]
["bitfinex","ETHUSD",1725058853645,6.859049,2533.6,2533.5,0.06766183]
["bitfinex","ETHUSD",1725058853843,6.859049,2533.6,2533.1,3.94759]
["bitfinex","ETHUSD",1725058854450,2.2885,2534.8,2534.2,3.9459]
["bitfinex","ETHUSD",1725058854651,2.2885,2534.8,2534.3,3.94574]
["bitfinex","ETHUSD",1725058854820,2.2885,2534.8,2534.3,4.01312545]
["bitfinex","ETHUSD",1725058855139,2.51735,2534.8,2534.3,4.01312545]
["bitfinex","ETHUSD",1725058855343,2.51735,2534.8,2534.4,3.94568]
["bitfinex","ETHUSD",1725058855515,2.51735,2534.8,2534.5,0.06729137]
["bitfinex","ETHUSD",1725058856439,2.51735,2534.8,2534.5,4.01276137]
["bitfinex","ETHUSD",1725058856611,0.55,2534.7,2534.5,4.01276137]
["bitfinex","ETHUSD",1725058857739,2.2885,2535.2,2534.6,3.94534]
["bitfinex","ETHUSD",1725058857945,2.2885,2535.2,2534.8,3.94506]
["bitfinex","ETHUSD",1725058858104,2.2885,2535.2,2535.0,3.94475]
["bitfinex","ETHUSD",1725058858442,2.2885,2535.2,2535.1,0.06591448]
["bitfinex","ETHUSD",1725058858643,2.2885,2535.2,2534.8,3.94506]
["bitfinex","ETHUSD",1725058858644,2.59390905,2535.2,2534.8,3.94506]
["bitfinex","ETHUSD",1725058858848,2.59390905,2535.2,2535.0,3.94475]
["bitfinex","ETHUSD",1725058859051,2.59390905,2535.2,2534.9,0.06159646]
["bitfinex","ETHUSD",1725058859341,2.59390905,2535.2,2534.8,3.94506]
["bitfinex","ETHUSD",1725058859526,2.59390905,2535.2,2535.0,3.94475]
["bitfinex","ETHUSD",1725058859730,2.59390905,2535.2,2534.8,3.94506]
["bitfinex","ETHUSD",1725058859952,2.59390905,2535.2,2535.0,3.94475]
["bitfinex","ETHUSD",1725058860117,2.59390905,2535.2,2534.8,3.94506]
["bitfinex","ETHUSD",1725058860118,2.59390905,2535.2,2535.1,0.0555534]
["bitfinex","ETHUSD",1725058860317,3.14390905,2535.2,2535.1,0.0555534]
["bitfinex","ETHUSD",1725058860624,3.14390905,2535.2,2534.9,3.94492]
["bitfinex","ETHUSD",1725058860828,3.14390905,2535.2,2535.1,0.05012151]
["bitfinex","ETHUSD",1725058860829,2.8385,2535.2,2535.1,0.05012151]
["bitfinex","ETHUSD",1725058861036,2.8385,2535.2,2535.0,0.05016853]
["bitfinex","ETHUSD",1725058861342,2.8385,2535.2,2534.9,3.94492]
["bitfinex","ETHUSD",1725058861343,2.8385,2535.2,2535.1,0.04845079]
["bitfinex","ETHUSD",1725058861552,3.12235,2535.2,2534.8,7.89]
["bitfinex","ETHUSD",1725058861720,3.12235,2535.2,2534.9,0.04675525]
["bitfinex","ETHUSD",1725058863624,6.43307,2535.0,2534.9,0.04675525]
["bitfinex","ETHUSD",1725058863819,3.94526,2534.7,2534.0,3.94625]
["bitfinex","ETHUSD",1725058864035,2.4883,2534.6,2534.0,3.94625]
["bitfinex","ETHUSD",1725058864348,0.55,2534.5,2534.1,0.04377482]
["bitfinex","ETHUSD",1725058864505,0.55,2534.5,2534.0,3.94625]
["bitfinex","ETHUSD",1725058864702,0.55,2534.5,2534.1,0.04377482]
["bitfinex","ETHUSD",1725058864952,0.55,2534.5,2533.8,3.94654]
["bitfinex","ETHUSD",1725058864953,0.55,2534.5,2533.8,7.89306]
["bitfinex","ETHUSD",1725058865107,0.4421656,2534.4,2533.9,0.04386894]
["bitfinex","ETHUSD",1725058865731,2.4883,2534.3,2533.9,3.99032894]
["bitfinex","ETHUSD",1725058868574,2.4883,2534.3,2534.0,3.94631]
["bitfinex","ETHUSD",1725058869098,2.4883,2534.3,2534.1,0.04377482]
["bitfinex","ETHUSD",1725058869925,2.4883,2534.3,2533.9,3.94647]
["bitfinex","ETHUSD",1725058870124,2.4883,2534.3,2534.0,0.04382188]
["bitfinex","ETHUSD",1725058871967,2.4883,2534.3,2533.8,3.94656]
["bitfinex","ETHUSD",1725058872220,2.4883,2534.3,2533.9,0.04386894]
["bitfinex","ETHUSD",1725058875826,6.43416,2534.3,2533.9,0.04386894]
["bitfinex","ETHUSD",1725058876235,6.43416,2534.3,2533.7,3.94679]
["bitfinex","ETHUSD",1725058876403,3.871656,2534.6,2534.1,3.94609]
["bitfinex","ETHUSD",1725058876610,6.4337,2534.6,2534.0,3.94632]
["bitfinex","ETHUSD",1725058876808,0.3871656,2534.5,2534.2,0.04417441]
["bitfinex","ETHUSD",1725058877125,4.3327456,2534.5,2534.3,0.04460926]
["bitfinex","ETHUSD",1725058877318,4.3327456,2534.5,2533.1,3.94765]
["bitfinex","ETHUSD",1725058877319,7.51079456,2534.4,2533.1,6.33727]
["bitfinex","ETHUSD",1725058877534,2.4883,2534.1,2533.4,3.94712]
["bitfinex","ETHUSD",1725058877841,3.871741,2534.1,2533.6,3.94695]
["bitfinex","ETHUSD",1725058878139,3.871741,2534.1,2533.7,0.04486808]
["bitfinex","ETHUSD",1725058878140,7.817931,2534.1,2533.7,0.04486808]
["bitfinex","ETHUSD",1725058878442,7.817931,2534.1,2533.5,3.9471]
["bitfinex","ETHUSD",1725058878644,7.817931,2534.1,2533.8,0.04482689]
["bitfinex","ETHUSD",1725058878796,7.817931,2534.1,2533.5,3.9471]
["bitfinex","ETHUSD",1725058879143,7.817931,2534.1,2533.6,0.04497393]
["bitfinex","ETHUSD",1725058880737,3.94636,2534.0,2533.6,0.04497393]
["bitfinex","ETHUSD",1725058880922,2.4883,2533.9,2533.4,3.94712]
["bitfinex","ETHUSD",1725058881112,2.4883,2533.9,2533.5,0.04502101]
["bitfinex","ETHUSD",1725058882551,2.4883,2533.9,2533.5,3.99209101]
["bitfinex","ETHUSD",1725058882841,2.4883,2533.9,2533.5,0.04502101]
["bitfinex","ETHUSD",1725058883805,6.43487,2533.9,2533.5,0.04502101]
["bitfinex","ETHUSD",1725058884004,7.472993,2533.9,2533.5,0.04502101]
["bitfinex","ETHUSD",1725058884204,7.472993,2533.9,2533.4,3.94722]
["bitfinex","ETHUSD",1725058884205,3.526423,2533.9,2533.4,3.94722]
["bitfinex","ETHUSD",1725058884407,2.4883,2533.9,2533.6,0.04497393]
["bitfinex","ETHUSD",1725058884645,2.4883,2533.9,2533.5,0.04502101]
["bitfinex","ETHUSD",1725058884939,2.4883,2533.9,2533.6,0.04497393]
["bitfinex","ETHUSD",1725058887431,3.131763,2533.9,2533.6,0.04497393]
["bitfinex","ETHUSD",1725058888207,2.4883,2533.9,2533.6,0.04497393]
["bitfinex","ETHUSD",1725058893350,2.4748,2533.8,2533.6,0.04497393]
["bitfinex","ETHUSD",1725058893560,2.4748,2533.8,2533.4,3.94724]
["bitfinex","ETHUSD",1725058893764,2.4748,2533.8,2533.5,0.04549138]
["bitfinex","ETHUSD",1725058895638,6.4215,2533.8,2533.5,0.04549138]
["bitfinex","ETHUSD",1725058895978,6.4215,2533.8,2533.3,3.94741]
["bitfinex","ETHUSD",1725058895979,2.4748,2533.6,2533.3,3.94741]
["bitfinex","ETHUSD",1725058896188,2.4748,2533.6,2533.4,0.0455561]
["bitfinex","ETHUSD",1725058899990,2.4748,2533.6,2533.4,3.9927961]
["bitfinex","ETHUSD",1725058901366,2.4748,2533.8,2533.5,3.94707]
["bitfinex","ETHUSD",1725058901608,5.36212496,2534.4,2534.0,3.94625]
["bitfinex","ETHUSD",1725058901609,2.4748,2534.2,2534.0,3.94625]
["bitfinex","ETHUSD",1725058901909,0.68726071,2534.4,2534.3,7.89172]
["bitfinex","ETHUSD",1725058902105,2.4748,2534.8,2534.4,3.94564]
["bitfinex","ETHUSD",1725058902408,2.4748,2534.8,2534.5,0.04516786]
["bitfinex","ETHUSD",1725058902902,3.116784,2534.8,2534.5,0.04516786]
["bitfinex","ETHUSD",1725058905091,7.061884,2534.8,2534.5,0.04516786]
["bitfinex","ETHUSD",1725058905407,0.69459404,2534.7,2534.2,3.94594]
["bitfinex","ETHUSD",1725058905609,6.29059344,2534.7,2534.6,0.04490324]
["bitfinex","ETHUSD",1725058905770,6.29059344,2534.7,2534.2,3.94594]
["bitfinex","ETHUSD",1725058905966,6.29059344,2534.7,2534.3,0.04504436]
["bitfinex","ETHUSD",1725058906305,3.9454,2534.6,2534.2,3.94594]
["bitfinex","ETHUSD",1725058906495,3.9454,2534.6,2534.4,0.04499731]
["bitfinex","ETHUSD",1725058906680,3.9454,2534.6,2534.3,0.04485623]
["bitfinex","ETHUSD",1725058906881,3.9454,2534.6,2534.2,3.94594]
["bitfinex","ETHUSD",1725058907222,3.9454,2534.6,2534.3,0.04485623]
["bitfinex","ETHUSD",1725058907567,3.9454,2534.6,2534.2,3.94594]
["bitfinex","ETHUSD",1725058907768,2.4146,2534.5,2534.3,0.04485623]
["bitfinex","ETHUSD",1725058908080,2.4146,2534.5,2534.1,3.94615]
["bitfinex","ETHUSD",1725058908272,2.4146,2534.5,2534.4,0.04448579]
["bitfinex","ETHUSD",1725058908468,2.4146,2534.5,2534.1,4.02506364]
["bitfinex","ETHUSD",1725058908673,2.4146,2534.5,2534.4,0.04448579]
["bitfinex","ETHUSD",1725058908980,2.4146,2534.5,2534.4,0.04453282]
["bitfinex","ETHUSD",1725058909185,2.4146,2534.5,2534.1,3.94615]
["bitfinex","ETHUSD",1725058909410,2.4146,2534.5,2534.2,0.0446269]
["bitfinex","ETHUSD",1725058910798,2.4146,2534.5,2534.2,3.9905369]
["bitfinex","ETHUSD",1725058912489,2.4146,2534.8,2534.6,3.94537]
["bitfinex","ETHUSD",1725058912827,2.4146,2534.8,2534.7,0.0444211]
["bitfinex","ETHUSD",1725058913313,3.10899621,2534.8,2534.4,3.94568]
["bitfinex","ETHUSD",1725058913521,3.10899621,2534.8,2534.7,0.04436232]
["bitfinex","ETHUSD",1725058913681,3.10899621,2534.8,2534.4,3.94561]
["bitfinex","ETHUSD",1725058913882,3.10899621,2534.8,2534.7,0.04435644]
["bitfinex","ETHUSD",1725058914121,3.10899621,2534.8,2534.4,3.94561]
["bitfinex","ETHUSD",1725058914422,3.10899621,2534.8,2534.7,0.04435644]
["bitfinex","ETHUSD",1725058914618,3.10899621,2534.8,2534.4,3.94561]
["bitfinex","ETHUSD",1725058914916,3.10899621,2534.8,2534.7,0.04432117]
["bitfinex","ETHUSD",1725058915121,3.10899621,2534.8,2534.4,3.94561]
["bitfinex","ETHUSD",1725058915419,3.10899621,2534.8,2534.2,3.94589]
["bitfinex","ETHUSD",1725058915420,8.15395083,2534.8,2534.3,3.94578]
["bitfinex","ETHUSD",1725058915617,7.05407621,2534.8,2534.5,0.0443976]
["bitfinex","ETHUSD",1725058916585,7.05407621,2534.8,2534.3,3.94578]
["bitfinex","ETHUSD",1725058916918,7.05407621,2534.8,2534.4,0.04444464]
["bitfinex","ETHUSD",1725058919321,3.10899621,2534.8,2534.4,3.99011464]
["bitfinex","ETHUSD",1725058919692,6.38909,2535.0,2534.5,3.94547]
["bitfinex","ETHUSD",1725058919912,6.38909,2535.0,2534.5,3.94546]
["bitfinex","ETHUSD",1725058920117,6.38909,2535.0,2534.6,3.98961479]
["bitfinex","ETHUSD",1725058920301,6.38909,2535.0,2534.6,0.04424479]
["bitfinex","ETHUSD",1725058920501,8.23188762,2535.0,2534.6,0.04424479]
["bitfinex","ETHUSD",1725058920721,2.4443,2534.9,2534.6,0.04424479]
["bitfinex","ETHUSD",1725058920927,7.08369621,2534.9,2534.6,0.04424479]
["bitfinex","ETHUSD",1725058921433,3.94509,2534.8,2534.4,3.94568]
["bitfinex","ETHUSD",1725058921600,3.13869621,2534.9,2534.7,0.04416837]
["bitfinex","ETHUSD",1725058921601,7.08363621,2534.9,2534.7,0.04416837]
["bitfinex","ETHUSD",1725058921807,7.08363621,2534.9,2534.5,3.94553]
["bitfinex","ETHUSD",1725058922129,9.11075859,2534.9,2534.8,0.04411547]
["bitfinex","ETHUSD",1725058922314,9.11075859,2534.9,2534.5,3.94553]
["bitfinex","ETHUSD",1725058922827,9.11075859,2534.9,2534.6,0.04420952]
["bitfinex","ETHUSD",1725058923218,3.13869621,2534.9,2534.6,0.04420952]
["bitfinex","ETHUSD",1725058924038,3.13869621,2534.9,2534.7,0.04417425]
["bitfinex","ETHUSD",1725058924537,7.08372621,2534.9,2534.4,3.94568]
["bitfinex","ETHUSD",1725058924696,8.92656583,2534.9,2534.8,0.04412722]
["bitfinex","ETHUSD",1725058924894,8.92656583,2534.9,2534.4,3.94568]
["bitfinex","ETHUSD",1725058925400,2.3306,2534.7,2534.5,0.04426831]
["bitfinex","ETHUSD",1725058925602,2.3306,2534.7,2534.3,3.94574]
["bitfinex","ETHUSD",1725058925806,2.3306,2534.7,2534.4,0.04431535]
["bitfinex","ETHUSD",1725058928534,6.27586,2534.7,2534.4,0.04431535]
["bitfinex","ETHUSD",1725058928952,10.2217,2534.5,2534.4,0.04431535]
["bitfinex","ETHUSD",1725058929435,3.94575,2534.4,2533.9,3.94646]
["bitfinex","ETHUSD",1725058929834,6.27615,2534.5,2534.0,0.04039857]
["bitfinex","ETHUSD",1725058930026,3.94573,2534.4,2534.0,3.98670857]
["bitfinex","ETHUSD",1725058930340,3.94573,2534.4,2534.0,3.94631]
["bitfinex","ETHUSD",1725058930633,3.94573,2534.4,2534.1,0.04035151]
["bitfinex","ETHUSD",1725058932631,3.94593,2534.3,2534.1,0.04035151]
["bitfinex","ETHUSD",1725058932942,3.94645,2534.0,2533.6,3.94685]
["bitfinex","ETHUSD",1725058933146,2.3306,2533.9,2533.6,3.94685]
["bitfinex","ETHUSD",1725058934240,2.3306,2533.9,2533.7,3.94677]
["bitfinex","ETHUSD",1725058934404,2.3306,2534.1,2533.7,3.94677]
["bitfinex","ETHUSD",1725058935710,2.3306,2534.1,2533.8,3.94663]
["bitfinex","ETHUSD",1725058935911,2.3306,2534.1,2533.9,3.94641]
["bitfinex","ETHUSD",1725058936521,4.64010137,2534.3,2533.9,3.94641]
["bitfinex","ETHUSD",1725058936741,8.0927885,2534.3,2533.9,3.94641]
["bitfinex","ETHUSD",1725058937028,8.0927885,2534.3,2534.0,0.04066285]
["bitfinex","ETHUSD",1725058937428,4.1469185,2534.3,2534.0,0.04066285]
["bitfinex","ETHUSD",1725058937836,8.0928185,2534.3,2534.0,0.04066285]
["bitfinex","ETHUSD",1725058939450,6.27677,2534.1,2534.0,0.04066285]
["bitfinex","ETHUSD",1725058939657,7.71372885,2534.1,2533.6,3.94682]
["bitfinex","ETHUSD",1725058940055,7.71372885,2534.1,2533.7,0.04108597]
["bitfinex","ETHUSD",1725058940250,3.94644,2534.0,2533.7,0.04108597]
["bitfinex","ETHUSD",1725058940451,2.3306,2533.9,2533.7,0.04108597]
["bitfinex","ETHUSD",1725058940767,2.3306,2533.9,2533.5,3.94697]
["bitfinex","ETHUSD",1725058941273,2.3306,2533.9,2533.6,0.04113304]
["bitfinex","ETHUSD",1725058941472,2.3306,2534.2,2533.8,3.94652]
["bitfinex","ETHUSD",1725058941827,2.3306,2534.2,2533.9,0.04099184]
["bitfinex","ETHUSD",1725058942028,7.00706809,2534.2,2533.9,0.04099184]
["bitfinex","ETHUSD",1725058943768,3.94617,2534.1,2533.9,0.04099184]
["bitfinex","ETHUSD",1725058943972,3.94617,2534.1,2533.7,3.94675]
["bitfinex","ETHUSD",1725058944173,3.94617,2534.1,2533.8,0.04103891]
["bitfinex","ETHUSD",1725058944669,3.94639,2534.0,2533.8,0.04103891]
["bitfinex","ETHUSD",1725058944835,2.3706,2533.9,2533.8,0.04103891]
["bitfinex","ETHUSD",1725058945033,2.3706,2533.9,2533.6,3.94685]
["bitfinex","ETHUSD",1725058945445,2.3706,2533.9,2533.7,0.04108597]
["bitfinex","ETHUSD",1725058947330,6.31717,2533.9,2533.7,0.04108597]
["bitfinex","ETHUSD",1725058947670,6.31717,2533.9,2533.4,3.94724]
["bitfinex","ETHUSD",1725058947968,6.31717,2533.9,2533.8,0.04103891]
["bitfinex","ETHUSD",1725058948169,6.31717,2533.9,2533.4,7.89442]
["bitfinex","ETHUSD",1725058948170,7.343526,2533.9,2533.4,7.89442]
["bitfinex","ETHUSD",1725058948476,7.343526,2533.9,2533.5,3.94708]
["bitfinex","ETHUSD",1725058948477,2.3706,2533.9,2533.5,3.94708]
["bitfinex","ETHUSD",1725058948646,2.3706,2533.9,2533.5,3.98826011]
["bitfinex","ETHUSD",1725058949374,2.3706,2533.9,2533.6,3.94684]
["bitfinex","ETHUSD",1725058949730,2.3706,2533.9,2533.7,0.04108597]
["bitfinex","ETHUSD",1725058950367,3.94618,2534.1,2533.7,3.98785597]
["bitfinex","ETHUSD",1725058950670,4.48325995,2534.1,2533.7,3.98785597]
["bitfinex","ETHUSD",1725058950836,3.94618,2534.1,2533.7,3.98785597]
["bitfinex","ETHUSD",1725058951866,2.3706,2534.0,2533.7,0.04108597]
["bitfinex","ETHUSD",1725058953681,6.31693,2534.0,2533.7,0.04108597]
["bitfinex","ETHUSD",1725058954036,10.26336,2534.0,2533.7,0.04108597]
["bitfinex","ETHUSD",1725058954277,11.35911914,2534.0,2533.7,0.04108597]
["bitfinex","ETHUSD",1725058954643,11.35911914,2534.0,2533.5,3.94709]
["bitfinex","ETHUSD",1725058954843,11.35911914,2534.0,2533.8,0.04110349]
["bitfinex","ETHUSD",1725058955148,7.41268914,2534.0,2533.5,3.94709]
["bitfinex","ETHUSD",1725058955362,6.31693,2534.0,2533.9,0.04105643]
["bitfinex","ETHUSD",1725058955573,6.31693,2534.0,2533.5,3.94709]
["bitfinex","ETHUSD",1725058956045,6.31693,2534.0,2533.6,0.04119762]
["bitfinex","ETHUSD",1725058956354,6.31693,2534.0,2533.6,3.98812762]
["bitfinex","ETHUSD",1725058958974,6.31693,2534.0,2533.6,3.98806762]
["bitfinex","ETHUSD",1725058959539,2.3706,2534.0,2533.6,7.93493762]
["bitfinex","ETHUSD",1725058959989,2.3706,2534.0,2533.7,3.94676]
["bitfinex","ETHUSD",1725058960352,2.3706,2534.0,2533.8,0.04112112]
["bitfinex","ETHUSD",1725058963775,6.31697,2534.0,2533.8,0.04112112]
["bitfinex","ETHUSD",1725058963984,1.026315,2533.9,2533.6,3.94693]
["bitfinex","ETHUSD",1725058964182,6.31697,2534.0,2533.6,3.94693]
["bitfinex","ETHUSD",1725058964480,6.31697,2534.0,2533.7,0.04119755]
["bitfinex","ETHUSD",1725058977311,10.26338,2534.0,2533.7,0.04119755]
["bitfinex","ETHUSD",1725058977524,6.31697,2534.0,2533.7,0.04119755]
["bitfinex","ETHUSD",1725058977763,10.26338,2534.0,2533.7,0.04119755]
["bitfinex","ETHUSD",1725058978730,6.31697,2534.0,2533.7,0.04119755]
["bitfinex","ETHUSD",1725058978933,10.26339,2534.0,2533.7,0.04119755]
["bitfinex","ETHUSD",1725058979525,10.26339,2534.0,2533.5,3.94709]
["bitfinex","ETHUSD",1725058979863,3.94655,2533.9,2533.4,3.94712]
["bitfinex","ETHUSD",1725058980046,2.4268,2533.6,2533.5,0.04137984]
["bitfinex","ETHUSD",1725058980250,6.37385,2533.6,2533.1,3.9476]
["bitfinex","ETHUSD",1725058980426,6.37385,2533.6,2533.2,0.04013047]
["bitfinex","ETHUSD",1725058980763,2.4268,2533.6,2533.2,7.93525047]
["bitfinex","ETHUSD",1725058982271,0.41328529,2534.3,2533.8,3.94663]
["bitfinex","ETHUSD",1725058982423,7.4,2534.4,2534.2,3.94594]
["bitfinex","ETHUSD",1725058982768,2.4268,2534.7,2534.4,3.94569]
["bitfinex","ETHUSD",1725058982769,0.41325701,2534.7,2534.4,3.94569]
["bitfinex","ETHUSD",1725058982935,6.37184,2534.9,2534.4,3.94569]
["bitfinex","ETHUSD",1725058983136,6.37181,2534.9,2534.5,0.03951867]
["bitfinex","ETHUSD",1725058983337,3.063981,2534.9,2534.5,3.98499867]
["bitfinex","ETHUSD",1725058983551,3.94539,2534.6,2534.5,0.03951867]
["bitfinex","ETHUSD",1725058983862,3.94572,2534.4,2533.9,3.94645]
["bitfinex","ETHUSD",1725058984063,3.94572,2534.4,2534.0,0.03975391]
["bitfinex","ETHUSD",1725058984064,5.31984088,2534.4,2534.0,0.03975391]
["bitfinex","ETHUSD",1725058984249,2.2657,2534.2,2533.6,7.89363]
["bitfinex","ETHUSD",1725058984568,2.2657,2534.2,2533.7,0.03989509]
["bitfinex","ETHUSD",1725058984569,6.67658384,2534.2,2533.7,0.03989509]
["bitfinex","ETHUSD",1725058985276,10.62271384,2534.2,2533.7,0.03989509]
["bitfinex","ETHUSD",1725058985646,6.67658384,2534.2,2533.7,3.98666509]
["bitfinex","ETHUSD",1725058986273,3.94549,2534.6,2534.1,3.94613]
["bitfinex","ETHUSD",1725058986571,3.94549,2534.6,2534.2,0.0396598]
["bitfinex","ETHUSD",1725058987351,3.94483,2535.0,2534.2,0.0396598]
["bitfinex","ETHUSD",1725058987588,3.94483,2535.0,2534.4,6.3326]
["bitfinex","ETHUSD",1725058987589,3.94494,2534.9,2534.4,6.3326]
["bitfinex","ETHUSD",1725058987741,3.94494,2534.9,2534.4,3.9457]
["bitfinex","ETHUSD",1725058987943,3.94494,2534.9,2534.5,0.03938356]
["bitfinex","ETHUSD",1725058989176,3.94483,2535.0,2534.5,3.98492356]
["bitfinex","ETHUSD",1725058990752,3.94483,2535.0,2534.5,7.93039356]
["bitfinex","ETHUSD",1725058991471,3.94483,2535.0,2534.5,8.72343292]
["bitfinex","ETHUSD",1725058991681,3.94483,2535.0,2534.5,4.77789292]
["bitfinex","ETHUSD",1725058992052,3.94483,2535.0,2534.5,8.72337292]
["bitfinex","ETHUSD",1725058992251,3.94483,2535.0,2534.5,3.98485356]
["bitfinex","ETHUSD",1725058992679,3.94489,2535.0,2534.5,0.03938356]
["bitfinex","ETHUSD",1725058992876,3.94516,2534.8,2534.3,3.94582]
["bitfinex","ETHUSD",1725058993207,3.94516,2534.8,2534.4,0.03881392]
["bitfinex","ETHUSD",1725058993902,3.94516,2534.8,2534.3,3.94585]
["bitfinex","ETHUSD",1725058994109,7.89032,2534.8,2534.5,0.03874339]
["bitfinex","ETHUSD",1725058994402,3.94516,2534.8,2534.4,0.03879043]
["bitfinex","ETHUSD",1725058994602,7.89035,2534.8,2534.6,0.03872572]
["bitfinex","ETHUSD",1725058994779,3.94516,2534.8,2534.5,0.03877275]
["bitfinex","ETHUSD",1725058994978,3.94525,2534.7,2534.3,3.94585]
["bitfinex","ETHUSD",1725058995167,6.21095,2534.7,2534.6,0.03872572]
["bitfinex","ETHUSD",1725058995369,6.21095,2534.7,2534.2,3.94597]
["bitfinex","ETHUSD",1725058995613,6.21095,2534.7,2534.6,0.03874333]
["bitfinex","ETHUSD",1725058995774,7.41897309,2534.7,2534.2,3.94597]
["bitfinex","ETHUSD",1725058995976,6.21095,2534.7,2534.6,0.03874333]
["bitfinex","ETHUSD",1725058996513,6.21095,2534.7,2534.2,3.94597]
["bitfinex","ETHUSD",1725058996669,6.21095,2534.7,2534.6,0.03874333]
["bitfinex","ETHUSD",1725058996984,7.41897309,2534.7,2534.2,3.94597]
["bitfinex","ETHUSD",1725058997166,6.21095,2534.7,2534.6,0.03874333]
["bitfinex","ETHUSD",1725058997368,3.94547,2534.6,2534.1,3.94615]
["bitfinex","ETHUSD",1725058997999,3.94547,2534.6,2534.1,8.525535]
["bitfinex","ETHUSD",1725058998314,3.94547,2534.6,2534.1,8.525475]
["bitfinex","ETHUSD",1725058998675,3.94547,2534.6,2534.1,4.579385]
["bitfinex","ETHUSD",1725058999072,3.94557,2534.5,2534.1,3.94608]
["bitfinex","ETHUSD",1725058999273,3.94557,2534.5,2534.0,3.94632]
["bitfinex","ETHUSD",1725058999785,3.94557,2534.5,2534.1,3.94614]
["bitfinex","ETHUSD",1725059000686,3.94541,2534.6,2534.1,3.94614]
["bitfinex","ETHUSD",1725059001974,3.94541,2534.6,2534.2,3.94601]
["bitfinex","ETHUSD",1725059002316,6.21094,2534.7,2534.2,7.89192]
["bitfinex","ETHUSD",1725059002516,6.21094,2534.7,2534.2,3.94591]
["bitfinex","ETHUSD",1725059002809,6.21094,2534.7,2533.8,10.70762088]
["bitfinex","ETHUSD",1725059002810,3.9451,2534.8,2534.3,3.94579]
["bitfinex","ETHUSD",1725059003018,4.49505,2534.9,2534.4,3.94568]
["bitfinex","ETHUSD",1725059003385,6.21054,2535.0,2534.6,3.94535]
["bitfinex","ETHUSD",1725059003925,3.94493,2534.9,2534.5,3.94555]
["bitfinex","ETHUSD",1725059004222,2.3779,2534.6,2534.2,3.9459]
["bitfinex","ETHUSD",1725059004372,6.32332,2534.6,2534.2,3.9459]
["bitfinex","ETHUSD",1725059005089,6.32332,2534.6,2534.3,3.94585]
["bitfinex","ETHUSD",1725059005090,2.3779,2534.6,2534.3,3.94585]
["bitfinex","ETHUSD",1725059006482,2.3779,2534.6,2534.0,3.94619]
["bitfinex","ETHUSD",1725059006710,2.3779,2534.6,2534.0,4.68902068]
["bitfinex","ETHUSD",1725059006874,6.3233,2534.6,2534.2,3.94601]
["bitfinex","ETHUSD",1725059008295,6.3233,2534.6,2534.0,4.68902068]
["bitfinex","ETHUSD",1725059008484,3.94563,2534.5,2534.1,3.94615]
["bitfinex","ETHUSD",1725059009693,6.3233,2534.6,2534.1,3.94606]
["bitfinex","ETHUSD",1725059011396,3.94559,2534.5,2533.9,3.94635]
["bitfinex","ETHUSD",1725059011715,3.94579,2534.4,2533.9,3.94635]
["bitfinex","ETHUSD",1725059012021,3.94579,2534.4,2534.0,0.03906669]
["bitfinex","ETHUSD",1725059012846,6.32377,2534.3,2534.0,0.03906669]
["bitfinex","ETHUSD",1725059013892,7.350706,2534.3,2534.0,0.03906669]
["bitfinex","ETHUSD",1725059014115,7.350706,2534.3,2533.8,3.94662]
["bitfinex","ETHUSD",1725059014116,3.94605,2534.2,2533.8,3.94662]
["bitfinex","ETHUSD",1725059014338,3.94605,2534.2,2534.1,0.0392839]
["bitfinex","ETHUSD",1725059014548,3.94635,2534.0,2533.6,3.94692]
["bitfinex","ETHUSD",1725059014834,2.3779,2533.9,2533.6,3.94692]
["bitfinex","ETHUSD",1725059016661,6.32441,2533.9,2533.4,3.94715]
["bitfinex","ETHUSD",1725059016841,6.32441,2533.9,2533.5,4.736544]
["bitfinex","ETHUSD",1725059018420,6.32441,2533.9,2533.5,8.683574]
["bitfinex","ETHUSD",1725059018776,6.32441,2533.9,2533.5,7.89405]
["bitfinex","ETHUSD",1725059019115,6.32441,2533.9,2533.5,3.94702]
["bitfinex","ETHUSD",1725059020551,6.32441,2533.9,2533.4,3.94724]
["bitfinex","ETHUSD",1725059021431,3.94726,2533.4,2533.0,3.94788]
["bitfinex","ETHUSD",1725059022065,3.94712,2533.5,2533.0,3.94779]
["bitfinex","ETHUSD",1725059023443,3.94712,2533.5,2533.0,4.87478909]
["bitfinex","ETHUSD",1725059023644,4.49676,2533.8,2533.2,5.32168088]
["bitfinex","ETHUSD",1725059023824,6.28962,2533.8,2533.3,3.94741]
["bitfinex","ETHUSD",1725059024023,6.28962,2533.8,2533.4,3.94726]
["bitfinex","ETHUSD",1725059025036,10.23634,2533.8,2533.4,3.94726]
["bitfinex","ETHUSD",1725059025418,6.28962,2533.8,2533.4,3.94726]
["bitfinex","ETHUSD",1725059025657,10.23635,2533.8,2533.3,3.9474]
["bitfinex","ETHUSD",1725059026224,6.28962,2533.8,2533.3,3.9474]
["bitfinex","ETHUSD",1725059027038,6.28962,2533.8,2533.4,0.04053577]
["bitfinex","ETHUSD",1725059027241,10.23636,2533.8,2533.4,0.04053577]
["bitfinex","ETHUSD",1725059027573,11.260026,2533.8,2533.4,0.04053577]
["bitfinex","ETHUSD",1725059029033,3.94681,2533.7,2533.4,0.04053577]
["bitfinex","ETHUSD",1725059030654,3.94681,2533.7,2533.2,3.9475]
["bitfinex","ETHUSD",1725059030841,3.94681,2533.7,2533.5,0.04045343]
["bitfinex","ETHUSD",1725059031035,4.50425943,2533.7,2533.2,3.9475]
["bitfinex","ETHUSD",1725059031239,3.94681,2533.7,2533.6,0.04040636]
["bitfinex","ETHUSD",1725059031460,3.94681,2533.7,2533.2,3.9475]
["bitfinex","ETHUSD",1725059031780,3.94681,2533.7,2533.3,0.04054759]
["bitfinex","ETHUSD",1725059032274,3.94681,2533.7,2533.2,3.9475]
["bitfinex","ETHUSD",1725059032579,3.94681,2533.7,2533.3,0.04054759]
["bitfinex","ETHUSD",1725059032768,3.94721,2533.5,2533.3,0.04054759]
["bitfinex","ETHUSD",1725059032931,3.94721,2533.5,2533.1,3.94766]
["bitfinex","ETHUSD",1725059033131,3.94721,2533.5,2533.2,0.04059467]
["bitfinex","ETHUSD",1725059033573,3.94721,2533.5,2533.0,3.94786]
["bitfinex","ETHUSD",1725059033776,2.3429,2533.4,2533.3,0.04054759]
["bitfinex","ETHUSD",1725059033982,2.3429,2533.4,2533.0,3.94786]
["bitfinex","ETHUSD",1725059034293,3.94765,2533.2,2532.6,3.94838]
["bitfinex","ETHUSD",1725059034586,3.94765,2533.2,2532.7,3.98917015]
["bitfinex","ETHUSD",1725059034587,2.3429,2533.1,2532.7,3.98917015]
["bitfinex","ETHUSD",1725059035589,2.3429,2533.1,2532.8,3.94819]
["bitfinex","ETHUSD",1725059035782,3.94727,2533.4,2532.9,3.94797]
["bitfinex","ETHUSD",1725059035989,3.94727,2533.4,2533.0,3.94786]
["bitfinex","ETHUSD",1725059036477,3.94727,2533.4,2533.1,0.04071816]
["bitfinex","ETHUSD",1725059036845,6.29001,2533.5,2533.1,0.04071816]
["bitfinex","ETHUSD",1725059037050,2.3429,2533.5,2533.1,3.98835816]
["bitfinex","ETHUSD",1725059038944,13.6897,2533.7,2533.2,3.9475]
["bitfinex","ETHUSD",1725059039151,6.2897,2533.7,2533.2,3.94747]
["bitfinex","ETHUSD",1725059039382,6.2897,2533.7,2533.3,0.04062399]
["bitfinex","ETHUSD",1725059039569,8.053344,2533.7,2533.3,0.04062399]
["bitfinex","ETHUSD",1725059039882,8.053344,2533.7,2533.2,7.89496]
["bitfinex","ETHUSD",1725059040089,2.3429,2533.7,2533.3,3.94732]
["bitfinex","ETHUSD",1725059040389,2.3429,2533.7,2533.3,3.98794399]
["bitfinex","ETHUSD",1725059041590,2.3429,2533.7,2533.4,3.94719]
["bitfinex","ETHUSD",1725059042088,2.3429,2533.7,2533.5,0.04052983]
["bitfinex","ETHUSD",1725059042383,9.7429,2533.9,2533.6,3.94695]
["bitfinex","ETHUSD",1725059042588,2.3429,2533.9,2533.6,3.94695]
["bitfinex","ETHUSD",1725059042760,2.3429,2533.9,2533.7,0.04043569]
["bitfinex","ETHUSD",1725059043781,2.3429,2533.9,2533.5,3.94705]
["bitfinex","ETHUSD",1725059043991,2.3429,2533.9,2533.8,0.04038863]
["bitfinex","ETHUSD",1725059044147,2.3429,2533.9,2533.5,3.94705]
["bitfinex","ETHUSD",1725059044148,3.271834,2533.9,2533.5,3.94705]
["bitfinex","ETHUSD",1725059044489,2.3429,2533.9,2533.8,0.04038863]
["bitfinex","ETHUSD",1725059044644,2.3429,2533.9,2533.5,3.94705]
["bitfinex","ETHUSD",1725059044840,2.3429,2533.9,2533.8,0.04038863]
["bitfinex","ETHUSD",1725059045044,2.3429,2533.9,2533.5,3.94705]
["bitfinex","ETHUSD",1725059045266,2.3429,2533.9,2533.8,0.0402123]
["bitfinex","ETHUSD",1725059045785,2.3429,2533.9,2533.5,3.94705]
["bitfinex","ETHUSD",1725059045989,2.3429,2533.9,2533.8,0.0402123]
["bitfinex","ETHUSD",1725059046163,2.3429,2533.9,2533.5,3.94705]
["bitfinex","ETHUSD",1725059046365,2.3429,2533.9,2533.8,0.0402123]
["bitfinex","ETHUSD",1725059046668,2.3429,2533.9,2533.5,3.94705]
["bitfinex","ETHUSD",1725059046887,2.3429,2533.9,2533.8,0.0402123]
["bitfinex","ETHUSD",1725059047048,3.271832,2533.9,2533.5,3.94705]
["bitfinex","ETHUSD",1725059047243,3.271832,2533.9,2533.8,0.0402123]
["bitfinex","ETHUSD",1725059047456,7.218322,2533.9,2533.5,3.94705]
["bitfinex","ETHUSD",1725059047880,7.218322,2533.9,2533.6,0.04030643]
["bitfinex","ETHUSD",1725059048054,1.1164742,2533.8,2533.6,0.04030643]
["bitfinex","ETHUSD",1725059048384,1.1164742,2533.8,2533.7,0.04025936]
["bitfinex","ETHUSD",1725059048584,6.28939,2533.9,2533.7,0.04025936]
["bitfinex","ETHUSD",1725059048758,6.28939,2533.9,2533.4,3.94718]
["bitfinex","ETHUSD",1725059048962,6.28939,2533.9,2533.8,0.0402123]
["bitfinex","ETHUSD",1725059049158,6.28939,2533.9,2533.5,0.03901309]
["bitfinex","ETHUSD",1725059049457,7.612971,2533.9,2533.4,3.94718]
["bitfinex","ETHUSD",1725059049673,7.612971,2533.9,2533.6,0.03896602]
["bitfinex","ETHUSD",1725059049869,7.612971,2533.9,2533.4,3.94718]
["bitfinex","ETHUSD",1725059049870,7.612971,2533.9,2533.5,0.03901309]
["bitfinex","ETHUSD",1725059050070,1.1559391,2533.8,2533.7,0.03891895]
["bitfinex","ETHUSD",1725059050703,1.1559391,2533.8,2533.4,3.94718]
["bitfinex","ETHUSD",1725059050983,6.28939,2533.9,2533.4,7.89436]
["bitfinex","ETHUSD",1725059051189,6.28939,2533.9,2533.5,0.06062027]
["bitfinex","ETHUSD",1725059051481,6.28939,2533.9,2533.5,4.00765027]
["bitfinex","ETHUSD",1725059051482,2.3429,2533.9,2533.5,4.00765027]
["bitfinex","ETHUSD",1725059051689,3.94641,2534.0,2533.5,4.00765027]
["bitfinex","ETHUSD",1725059051982,3.94641,2534.0,2533.6,3.94691]
["bitfinex","ETHUSD",1725059052393,3.94641,2534.0,2533.7,0.06046337]
["bitfinex","ETHUSD",1725059052560,2.3466,2534.1,2533.7,0.06046337]
["bitfinex","ETHUSD",1725059052787,4.49634,2534.0,2533.7,0.06046337]
["bitfinex","ETHUSD",1725059053462,4.49634,2534.0,2533.5,6.20898]
["bitfinex","ETHUSD",1725059053665,8.44278,2534.0,2533.6,0.06054182]
["bitfinex","ETHUSD",1725059053921,9.07006121,2534.0,2533.6,0.06054182]
["bitfinex","ETHUSD",1725059054077,5.12362121,2534.0,2533.6,0.06054182]
["bitfinex","ETHUSD",1725059058981,5.12362121,2534.0,2533.6,4.00749182]
["bitfinex","ETHUSD",1725059061831,9.07007121,2534.0,2533.6,0.06054182]
["bitfinex","ETHUSD",1725059062032,0.74702212,2533.9,2533.6,0.06054182]
["bitfinex","ETHUSD",1725059063371,0.74702212,2533.9,2533.6,4.00748182]
["bitfinex","ETHUSD",1725059063573,5.12362121,2534.0,2533.6,4.00748182]
["bitfinex","ETHUSD",1725059069080,1.17728121,2534.0,2533.6,4.00748182]
["bitfinex","ETHUSD",1725059077303,7.81330612,2534.4,2534.2,3.94594]
["bitfinex","ETHUSD",1725059077498,0.41330612,2534.4,2534.3,0.05973822]
["bitfinex","ETHUSD",1725059077703,0.41330612,2534.4,2534.2,3.94594]
["bitfinex","ETHUSD",1725059077937,2.3825,2534.5,2534.3,0.05973822]
["bitfinex","ETHUSD",1725059078142,2.3825,2534.5,2534.2,3.94594]
["bitfinex","ETHUSD",1725059078441,2.3825,2534.5,2534.3,0.05973822]
["bitfinex","ETHUSD",1725059078639,3.015275,2534.5,2534.3,0.05973822]
["bitfinex","ETHUSD",1725059078938,3.015275,2534.5,2534.4,0.05950315]
["bitfinex","ETHUSD",1725059079109,3.015275,2534.5,2534.1,3.94614]
["bitfinex","ETHUSD",1725059079313,3.015275,2534.5,2534.2,0.05965997]
["bitfinex","ETHUSD",1725059080130,1.0906175,2534.4,2534.2,0.05965997]
["bitfinex","ETHUSD",1725059081846,1.0906175,2534.4,2534.0,3.94631]
["bitfinex","ETHUSD",1725059082031,6.32807,2534.5,2534.3,0.05958156]
["bitfinex","ETHUSD",1725059082229,6.32807,2534.5,2534.0,3.94631]
["bitfinex","ETHUSD",1725059082431,6.32807,2534.5,2534.4,0.05904297]
["bitfinex","ETHUSD",1725059082616,3.94571,2534.4,2534.0,3.94631]
["bitfinex","ETHUSD",1725059083650,6.32806,2534.5,2534.0,3.94631]
["bitfinex","ETHUSD",1725059087029,6.32806,2534.5,2534.1,0.05926841]
["bitfinex","ETHUSD",1725059088758,1.37433752,2534.7,2534.1,0.05926841]
["bitfinex","ETHUSD",1725059088759,2.3358,2534.7,2534.3,3.94579]
["bitfinex","ETHUSD",1725059088940,11.34516,2534.8,2534.4,4.00441007]
["bitfinex","ETHUSD",1725059089472,16.54433752,2535.1,2534.6,3.94532]
["bitfinex","ETHUSD",1725059089473,0.63116797,2535.1,2534.6,3.94532]
["bitfinex","ETHUSD",1725059089644,2.74903288,2535.2,2534.8,3.94498]
["bitfinex","ETHUSD",1725059089975,2.3358,2535.2,2534.9,0.05827898]
["bitfinex","ETHUSD",1725059091492,3.358234,2535.2,2534.9,0.05827898]
["bitfinex","ETHUSD",1725059091695,3.358234,2535.2,2534.9,0.07428826]
["bitfinex","ETHUSD",1725059092649,7.302704,2535.2,2534.9,0.07428826]
["bitfinex","ETHUSD",1725059093286,7.302704,2535.2,2534.8,3.94498]
["bitfinex","ETHUSD",1725059093588,7.302704,2535.2,2534.9,0.07438902]
["bitfinex","ETHUSD",1725059093805,7.302704,2535.2,2534.6,3.94527]
["bitfinex","ETHUSD",1725059093806,0.7302704,2535.1,2534.6,3.94527]
["bitfinex","ETHUSD",1725059094103,3.94477,2535.0,2534.6,3.94527]
["bitfinex","ETHUSD",1725059094386,3.94477,2535.0,2534.7,0.07459056]
["bitfinex","ETHUSD",1725059094563,7.88969,2535.0,2534.5,3.94553]
["bitfinex","ETHUSD",1725059094760,8.83646337,2535.0,2534.6,0.06535492]
["bitfinex","ETHUSD",1725059095086,4.89154337,2535.0,2534.6,0.06535492]
["bitfinex","ETHUSD",1725059095465,8.83640337,2535.0,2534.6,0.06535492]
["bitfinex","ETHUSD",1725059095667,4.89154337,2535.0,2534.6,0.06535492]
["bitfinex","ETHUSD",1725059096174,4.70765193,2534.9,2534.6,0.06535492]
["bitfinex","ETHUSD",1725059096383,10.98847193,2534.9,2534.6,0.06535492]
["bitfinex","ETHUSD",1725059096695,10.98847193,2534.9,2534.4,3.9457]
["bitfinex","ETHUSD",1725059096902,7.04345193,2534.9,2534.7,0.06501356]
["bitfinex","ETHUSD",1725059097092,7.04345193,2534.9,2534.4,3.9457]
["bitfinex","ETHUSD",1725059097277,6.28072,2534.9,2534.8,0.06502445]
["bitfinex","ETHUSD",1725059097784,6.28072,2534.9,2534.4,3.9457]
["bitfinex","ETHUSD",1725059098038,6.28072,2534.9,2534.5,0.065289]
["bitfinex","ETHUSD",1725059098930,10.22574,2534.9,2534.5,0.065289]
["bitfinex","ETHUSD",1725059099440,6.28072,2534.9,2534.5,0.065289]
["bitfinex","ETHUSD",1725059100490,10.22576,2534.9,2534.5,0.065289]
["bitfinex","ETHUSD",1725059100695,3.94516,2534.8,2534.5,0.065289]
["bitfinex","ETHUSD",1725059101004,3.94516,2534.8,2534.3,7.89163]
["bitfinex","ETHUSD",1725059101221,3.94516,2534.8,2534.6,0.07377278]
["bitfinex","ETHUSD",1725059101423,3.94516,2534.8,2534.3,7.89163]
["bitfinex","ETHUSD",1725059101937,3.94516,2534.8,2534.4,0.07397437]
["bitfinex","ETHUSD",1725059102140,5.0700056,2534.8,2534.4,0.07397437]
["bitfinex","ETHUSD",1725059102311,6.28072,2534.9,2534.4,4.01960437]
["bitfinex","ETHUSD",1725059102706,10.22573,2534.9,2534.4,4.01960437]
["bitfinex","ETHUSD",1725059102940,6.28072,2534.9,2534.4,4.01960437]
["bitfinex","ETHUSD",1725059104945,6.28072,2534.9,2534.5,3.94553]
["bitfinex","ETHUSD",1725059105245,6.28072,2534.9,2534.6,0.07377278]
["bitfinex","ETHUSD",1725059105474,3.94492,2534.9,2534.6,0.07377278]
["bitfinex","ETHUSD",1725059106393,3.94478,2535.0,2534.6,0.07377278]
["bitfinex","ETHUSD",1725059107963,3.94496,2534.9,2534.6,0.07377278]
["bitfinex","ETHUSD",1725059108279,6.23688,2534.8,2534.6,0.07377278]
["bitfinex","ETHUSD",1725059108483,3.94524,2534.7,2534.6,0.07377278]
["bitfinex","ETHUSD",1725059108633,3.94524,2534.7,2534.1,3.94606]
["bitfinex","ETHUSD",1725059108974,3.94556,2534.5,2534.1,3.94606]
["bitfinex","ETHUSD",1725059109192,2.2918,2534.4,2533.9,3.94639]
["bitfinex","ETHUSD",1725059109482,6.23751,2534.4,2534.0,3.9463]
["bitfinex","ETHUSD",1725059109639,2.2918,2534.4,2534.1,3.94615]
["bitfinex","ETHUSD",1725059110092,6.2372,2534.6,2534.1,7.8923]
["bitfinex","ETHUSD",1725059110373,3.9454,2534.6,2534.2,3.946]
["bitfinex","ETHUSD",1725059112062,3.9454,2534.6,2534.1,3.94616]
["bitfinex","ETHUSD",1725059113114,3.9454,2534.6,2534.1,4.02507535]
["bitfinex","ETHUSD",1725059114714,4.963641,2534.6,2534.1,4.02507535]
["bitfinex","ETHUSD",1725059115020,4.963641,2534.6,2534.1,3.94616]
["bitfinex","ETHUSD",1725059115793,4.963641,2534.6,2534.1,4.02507536]
["bitfinex","ETHUSD",1725059117121,4.963641,2534.6,2534.2,0.07425149]
["bitfinex","ETHUSD",1725059118993,8.909161,2534.6,2534.2,0.07425149]
["bitfinex","ETHUSD",1725059119216,2.2918,2534.4,2534.2,0.07425149]
["bitfinex","ETHUSD",1725059120108,6.23755,2534.4,2534.2,0.07425149]
["bitfinex","ETHUSD",1725059120527,6.23755,2534.4,2534.0,3.9463]
["bitfinex","ETHUSD",1725059120679,6.23755,2534.4,2534.3,0.06548737]
["bitfinex","ETHUSD",1725059120882,6.23755,2534.4,2534.0,3.9463]
["bitfinex","ETHUSD",1725059121082,6.23755,2534.4,2534.3,0.06548737]
["bitfinex","ETHUSD",1725059121317,6.23755,2534.4,2534.0,3.9463]
["bitfinex","ETHUSD",1725059121622,6.23755,2534.4,2533.9,3.94646]
["bitfinex","ETHUSD",1725059121924,6.23755,2534.4,2534.0,0.06575202]
["bitfinex","ETHUSD",1725059123236,3.94588,2534.3,2534.0,0.06575202]
["bitfinex","ETHUSD",1725059123392,2.3803,2534.2,2534.0,0.06575202]
["bitfinex","ETHUSD",1725059123726,2.3803,2534.2,2533.8,3.94661]
["bitfinex","ETHUSD",1725059123922,2.3803,2534.2,2534.1,0.06575188]
["bitfinex","ETHUSD",1725059124145,2.3803,2534.2,2533.9,3.94645]
["bitfinex","ETHUSD",1725059124341,2.3803,2534.2,2534.1,0.06575188]
["bitfinex","ETHUSD",1725059124806,2.3803,2534.2,2533.9,3.94645]
["bitfinex","ETHUSD",1725059125007,2.3803,2534.2,2534.0,0.06584011]
["bitfinex","ETHUSD",1725059125458,2.3803,2534.2,2533.8,3.94654]
["bitfinex","ETHUSD",1725059125620,2.3803,2534.2,2534.1,0.06575188]
["bitfinex","ETHUSD",1725059125823,2.3803,2534.2,2533.8,3.94654]
["bitfinex","ETHUSD",1725059126221,2.3803,2534.2,2533.9,0.06592834]
["bitfinex","ETHUSD",1725059126951,6.32662,2534.0,2533.9,0.06592834]
["bitfinex","ETHUSD",1725059127239,6.32662,2534.0,2533.5,3.9471]
["bitfinex","ETHUSD",1725059127481,6.32662,2534.0,2533.9,0.05885747]
["bitfinex","ETHUSD",1725059127741,6.32662,2534.0,2533.5,3.9471]
["bitfinex","ETHUSD",1725059128118,6.32662,2534.0,2533.6,0.0590928]
["bitfinex","ETHUSD",1725059128322,7.353911,2534.0,2533.6,0.0590928]
["bitfinex","ETHUSD",1725059129357,3.94651,2533.9,2533.6,0.0590928]
["bitfinex","ETHUSD",1725059131013,6.32663,2534.0,2533.6,0.0590928]
["bitfinex","ETHUSD",1725059132059,6.32663,2534.0,2533.6,0.1211186]
["bitfinex","ETHUSD",1725059134567,3.94589,2534.3,2533.6,0.1211186]
["bitfinex","ETHUSD",1725059134718,2.3803,2533.7,2533.6,0.1211186]
["bitfinex","ETHUSD",1725059134926,2.3803,2533.7,2533.3,7.8946]
["bitfinex","ETHUSD",1725059135133,2.3803,2533.7,2533.6,0.12113967]
["bitfinex","ETHUSD",1725059135315,2.3803,2533.7,2533.3,7.8946]
["bitfinex","ETHUSD",1725059135515,2.3803,2533.7,2533.6,0.12113967]
["bitfinex","ETHUSD",1725059135757,2.3803,2533.7,2533.4,3.94725]
["bitfinex","ETHUSD",1725059135963,2.3803,2533.7,2533.6,0.12113967]
["bitfinex","ETHUSD",1725059136265,6.32679,2533.9,2533.6,0.12113967]
["bitfinex","ETHUSD",1725059136415,6.32679,2533.9,2533.4,7.89443]
["bitfinex","ETHUSD",1725059136618,2.3803,2533.9,2533.5,4.06829886]
["bitfinex","ETHUSD",1725059138950,6.32679,2533.9,2533.5,4.06829886]
["bitfinex","ETHUSD",1725059141868,3.94665,2533.8,2533.5,0.12124886]
["bitfinex","ETHUSD",1725059142071,4.973987,2533.8,2533.5,0.12124886]
["bitfinex","ETHUSD",1725059142266,3.94665,2533.8,2533.5,0.12124886]
["bitfinex","ETHUSD",1725059148637,6.32678,2533.9,2533.5,4.06824886]
["bitfinex","ETHUSD",1725059149472,2.3803,2533.9,2533.5,4.06824886]
["bitfinex","ETHUSD",1725059156254,6.32684,2533.9,2533.5,0.12124886]
["bitfinex","ETHUSD",1725059157696,6.32684,2533.9,2533.5,4.06833886]
["bitfinex","ETHUSD",1725059158247,2.3803,2533.9,2533.5,4.06833886]
["bitfinex","ETHUSD",1725059158590,2.3803,2533.9,2533.6,3.94694]
["bitfinex","ETHUSD",1725059158990,2.3803,2533.9,2533.7,0.11819306]
["bitfinex","ETHUSD",1725059159986,2.3803,2533.9,2533.5,3.94709]
["bitfinex","ETHUSD",1725059159987,6.32681,2533.9,2533.5,3.94709]
["bitfinex","ETHUSD",1725059160164,6.32681,2533.9,2533.8,0.11814263]
["bitfinex","ETHUSD",1725059160369,6.32681,2533.9,2533.5,3.94709]
["bitfinex","ETHUSD",1725059160566,6.32681,2533.9,2533.8,0.11811913]
["bitfinex","ETHUSD",1725059160763,3.94667,2533.8,2533.3,3.94728]
["bitfinex","ETHUSD",1725059160995,2.4427,2533.7,2533.4,3.94725]
["bitfinex","ETHUSD",1725059162055,2.4427,2533.7,2533.5,0.11827043]
["bitfinex","ETHUSD",1725059167569,2.4427,2533.7,2533.5,4.06537043]
["bitfinex","ETHUSD",1725059171024,7.8939,2533.6,2533.5,0.11827043]
["bitfinex","ETHUSD",1725059171295,3.94726,2533.4,2533.0,3.94787]
["bitfinex","ETHUSD",1725059171498,2.3997,2533.3,2533.1,0.10781496]
["bitfinex","ETHUSD",1725059171662,6.741936,2533.3,2533.1,0.10781496]
["bitfinex","ETHUSD",1725059171857,6.741936,2533.3,2532.8,3.94816]
["bitfinex","ETHUSD",1725059172084,3.94757,2533.2,2532.9,0.10449255]
["bitfinex","ETHUSD",1725059173885,2.3089,2533.1,2532.9,0.10449255]
["bitfinex","ETHUSD",1725059174080,2.3089,2533.1,2532.7,3.94827]
["bitfinex","ETHUSD",1725059174392,2.3089,2533.1,2532.8,0.1048185]
["bitfinex","ETHUSD",1725059174796,2.3089,2533.1,2532.7,3.94827]
["bitfinex","ETHUSD",1725059174994,2.3089,2533.1,2532.9,0.10476803]
["bitfinex","ETHUSD",1725059175221,2.3089,2533.1,2532.8,0.1048185]
["bitfinex","ETHUSD",1725059175422,2.3089,2533.1,2533.0,0.10471757]
["bitfinex","ETHUSD",1725059175607,2.3089,2533.1,2532.9,0.10476803]
["bitfinex","ETHUSD",1725059175799,2.3089,2533.1,2533.0,0.10471757]
["bitfinex","ETHUSD",1725059176175,3.05691556,2533.1,2532.7,3.94827]
["bitfinex","ETHUSD",1725059176378,2.3089,2533.1,2533.0,0.10471757]
["bitfinex","ETHUSD",1725059176619,2.3089,2533.1,2532.7,3.94827]
["bitfinex","ETHUSD",1725059176824,2.3089,2533.1,2533.0,0.10471757]
["bitfinex","ETHUSD",1725059177025,2.3089,2533.1,2532.7,3.94827]
["bitfinex","ETHUSD",1725059177224,2.3089,2533.1,2533.0,0.10471757]
["bitfinex","ETHUSD",1725059177433,3.05691556,2533.1,2532.7,3.94827]
["bitfinex","ETHUSD",1725059177590,2.3089,2533.1,2533.0,0.10471757]
["bitfinex","ETHUSD",1725059178144,2.3089,2533.1,2532.8,3.94816]
["bitfinex","ETHUSD",1725059178430,2.3089,2533.1,2533.0,0.1048231]
["bitfinex","ETHUSD",1725059178604,2.3089,2533.1,2532.9,0.10487356]
["bitfinex","ETHUSD",1725059180835,2.3089,2533.1,2532.9,0.05487356]
["bitfinex","ETHUSD",1725059181104,2.3089,2533.1,2532.9,0.10315643]
["bitfinex","ETHUSD",1725059192339,2.934548,2533.1,2532.9,0.10315643]
["bitfinex","ETHUSD",1725059195851,2.934548,2533.1,2532.5,7.62926752]
["bitfinex","ETHUSD",1725059196056,2.934548,2533.1,2532.7,3.94834]
["bitfinex","ETHUSD",1725059196298,2.934548,2533.1,2532.8,0.55]
["bitfinex","ETHUSD",1725059196458,2.934548,2533.1,2532.8,0.6536794]
["bitfinex","ETHUSD",1725059196784,1.0829818,2533.0,2532.8,0.6536794]
["bitfinex","ETHUSD",1725059196969,5.0309418,2533.0,2532.8,0.6536794]
["bitfinex","ETHUSD",1725059197147,3.94796,2533.0,2532.8,0.6536794]
["bitfinex","ETHUSD",1725059197550,3.94796,2533.0,2532.8,0.1036794]
["bitfinex","ETHUSD",1725059197551,2.4127,2532.9,2532.8,0.1036794]
["bitfinex","ETHUSD",1725059198061,2.4127,2532.9,2532.5,3.94853]
["bitfinex","ETHUSD",1725059198266,2.4127,2532.9,2532.6,0.55]
["bitfinex","ETHUSD",1725059198479,2.4127,2532.9,2532.7,0.10377678]
["bitfinex","ETHUSD",1725059198781,7.391604,2532.9,2532.7,0.10377678]
["bitfinex","ETHUSD",1725059199186,10.30908,2532.8,2532.7,0.10377678]
["bitfinex","ETHUSD",1725059199495,10.30908,2532.8,2532.0,3.94943]
["bitfinex","ETHUSD",1725059199496,3.94888,2532.4,2532.0,3.94943]
["bitfinex","ETHUSD",1725059200585,2.4127,2532.3,2532.0,3.94943]
["bitfinex","ETHUSD",1725059201182,2.4127,2532.3,2531.9,3.94958]
["bitfinex","ETHUSD",1725059201489,2.4127,2532.3,2532.0,0.55]
["bitfinex","ETHUSD",1725059201856,3.94921,2532.2,2531.8,3.94966]
["bitfinex","ETHUSD",1725059202052,3.94921,2532.2,2531.7,6.40679]
["bitfinex","ETHUSD",1725059202360,3.94921,2532.2,2531.7,3.94989]
["bitfinex","ETHUSD",1725059202556,2.4127,2532.1,2531.7,3.94989]
["bitfinex","ETHUSD",1725059202955,2.4127,2532.1,2531.5,3.95017]
["bitfinex","ETHUSD",1725059202956,3.94952,2532.0,2531.5,3.95017]
["bitfinex","ETHUSD",1725059203511,2.3115,2531.9,2531.5,3.95017]
["bitfinex","ETHUSD",1725059203859,2.3115,2531.9,2531.5,3.95014]
["bitfinex","ETHUSD",1725059204063,2.3115,2531.9,2531.3,3.83123752]
["bitfinex","ETHUSD",1725059204301,6.2611,2531.9,2531.4,4.50023]
["bitfinex","ETHUSD",1725059204474,10.21081,2531.9,2531.4,4.50023]
["bitfinex","ETHUSD",1725059205004,6.2611,2531.9,2531.3,3.95052]
["bitfinex","ETHUSD",1725059205206,7.282181,2531.9,2531.3,3.95052]
["bitfinex","ETHUSD",1725059205496,3.94991,2531.7,2531.3,3.95052]
["bitfinex","ETHUSD",1725059205805,2.3115,2531.6,2531.3,3.95052]
["bitfinex","ETHUSD",1725059206608,2.3115,2531.6,2531.4,0.55]
["bitfinex","ETHUSD",1725059207109,2.3115,2531.6,2531.5,0.09588096]
["bitfinex","ETHUSD",1725059207302,2.3115,2531.6,2531.5,0.64588096]
["bitfinex","ETHUSD",1725059209604,7.4,2532.0,2531.5,1.50055906]
["bitfinex","ETHUSD",1725059209770,9.7115,2532.0,2531.7,3.94981]
["bitfinex","ETHUSD",1725059210090,9.7115,2532.0,2531.8,0.55]
["bitfinex","ETHUSD",1725059210293,9.7115,2532.0,2531.8,0.64287466]
["bitfinex","ETHUSD",1725059211099,7.4,2532.0,2531.8,4.59255466]
["bitfinex","ETHUSD",1725059211581,7.4,2532.0,2531.8,0.64287466]
["bitfinex","ETHUSD",1725059211780,6.26064,2532.2,2531.8,0.64287466]
["bitfinex","ETHUSD",1725059212183,6.98671618,2532.2,2531.8,0.64287466]
["bitfinex","ETHUSD",1725059214318,2.3115,2532.2,2532.0,3.94943]
["bitfinex","ETHUSD",1725059214528,10.4,2532.4,2532.1,0.64272315]
["bitfinex","ETHUSD",1725059214529,12.7115,2532.4,2532.1,0.64272315]
["bitfinex","ETHUSD",1725059214832,9.7115,2532.4,2532.1,0.64272315]
["bitfinex","ETHUSD",1725059215000,16.243486,2532.4,2532.1,0.64272315]
["bitfinex","ETHUSD",1725059215203,10.20976,2532.2,2532.1,0.64272315]
["bitfinex","ETHUSD",1725059215414,2.3115,2531.9,2531.5,3.9502]
["bitfinex","ETHUSD",1725059215730,2.3115,2531.9,2531.6,0.64297568]
["bitfinex","ETHUSD",1725059216288,2.937602,2531.9,2531.6,0.64297568]
["bitfinex","ETHUSD",1725059216703,6.887272,2531.9,2531.6,0.64297568]
["bitfinex","ETHUSD",1725059217350,6.26117,2531.9,2531.6,0.64297568]
["bitfinex","ETHUSD",1725059218841,10.21085,2531.9,2531.6,0.64297568]
["bitfinex","ETHUSD",1725059219039,6.26117,2531.9,2531.6,0.64297568]
["bitfinex","ETHUSD",1725059221008,2.3115,2531.9,2531.6,0.64297568]
["bitfinex","ETHUSD",1725059221233,3.94946,2532.0,2531.6,4.59302568]
["bitfinex","ETHUSD",1725059221549,3.94946,2532.0,2531.6,0.64297568]
["bitfinex","ETHUSD",1725059221738,3.94946,2532.0,2531.6,4.59302568]
["bitfinex","ETHUSD",1725059225355,4.970471,2532.0,2531.6,4.59302568]
["bitfinex","ETHUSD",1725059226815,4.970471,2532.0,2531.6,8.54301568]
["bitfinex","ETHUSD",1725059226816,1.021011,2532.0,2531.6,8.54301568]
["bitfinex","ETHUSD",1725059227621,6.26065,2532.2,2531.6,4.59296568]
["bitfinex","ETHUSD",1725059227863,6.26065,2532.2,2531.8,3.94975]
["bitfinex","ETHUSD",1725059228030,6.26065,2532.2,2531.9,0.55]
["bitfinex","ETHUSD",1725059228234,6.26065,2532.2,2531.9,0.64294715]
["bitfinex","ETHUSD",1725059228621,2.3115,2532.2,2531.9,4.59250715]
["bitfinex","ETHUSD",1725059228821,2.3115,2532.2,2531.9,0.64294715]
["bitfinex","ETHUSD",1725059229023,7.8849746,2532.2,2531.9,0.64294715]
["bitfinex","ETHUSD",1725059229898,6.87096797,2532.1,2531.9,0.64294715]
["bitfinex","ETHUSD",1725059230056,2.2905,2532.0,2531.9,0.64294715]
["bitfinex","ETHUSD",1725059230397,2.2905,2532.0,2531.9,0.55]
["bitfinex","ETHUSD",1725059230601,6.24003,2532.0,2531.7,0.55]
["bitfinex","ETHUSD",1725059230785,7.08956026,2532.0,2531.7,0.55]
["bitfinex","ETHUSD",1725059230952,7.08956026,2532.0,2531.8,0.09299766]
["bitfinex","ETHUSD",1725059231153,7.08956026,2532.0,2531.9,0.55]
["bitfinex","ETHUSD",1725059231154,2.2905,2532.0,2531.9,0.55]
["bitfinex","ETHUSD",1725059231380,2.2905,2532.0,2531.7,3.94988]
["bitfinex","ETHUSD",1725059231577,6.23966,2532.2,2531.8,0.55]
["bitfinex","ETHUSD",1725059231854,8.07030735,2532.2,2531.8,0.64281695]
["bitfinex","ETHUSD",1725059232099,4.12114735,2532.2,2531.8,0.64281695]
["bitfinex","ETHUSD",1725059232397,3.94929,2532.1,2531.8,0.64281695]
["bitfinex","ETHUSD",1725059233643,8.07029735,2532.2,2531.8,4.59256695]
["bitfinex","ETHUSD",1725059233807,10.18888,2532.2,2531.8,0.64281695]
["bitfinex","ETHUSD",1725059233996,6.23965,2532.2,2531.8,0.64281695]
["bitfinex","ETHUSD",1725059234502,2.2905,2532.2,2531.8,4.59250695]
["bitfinex","ETHUSD",1725059239645,6.23964,2532.2,2531.8,4.59250695]
["bitfinex","ETHUSD",1725059240431,16.222426,2532.4,2531.8,0.64281695]
["bitfinex","ETHUSD",1725059240633,16.222426,2532.4,2531.9,3.94953]
["bitfinex","ETHUSD",1725059240634,13.6394,2532.4,2531.9,3.94953]
["bitfinex","ETHUSD",1725059240813,13.6394,2532.4,2532.0,0.55]
["bitfinex","ETHUSD",1725059241141,3.94906,2532.3,2532.0,0.64270931]
["bitfinex","ETHUSD",1725059246208,2.4167,2532.1,2532.0,0.64270931]
["bitfinex","ETHUSD",1725059247145,6.36599,2532.1,2532.0,0.64270931]
["bitfinex","ETHUSD",1725059250368,2.4167,2532.1,2532.0,0.64270931]
["bitfinex","ETHUSD",1725059250539,6.36553,2532.4,2532.0,0.64270931]
["bitfinex","ETHUSD",1725059251222,8.136962,2532.4,2532.0,0.64270931]
["bitfinex","ETHUSD",1725059253052,8.136962,2532.4,2532.0,4.59212931]
["bitfinex","ETHUSD",1725059253972,4.188132,2532.4,2532.0,4.59212931]
["bitfinex","ETHUSD",1725059257536,9.8167,2532.6,2532.3,3.9489]
["bitfinex","ETHUSD",1725059257757,9.8167,2532.6,2532.4,0.64240191]
["bitfinex","ETHUSD",1725059258357,9.8167,2532.6,2532.4,0.55]
["bitfinex","ETHUSD",1725059258729,12.805029,2532.6,2532.4,0.55]
["bitfinex","ETHUSD",1725059262144,14.336849,2532.6,2532.4,0.55]
["bitfinex","ETHUSD",1725059262465,14.336849,2532.6,2532.5,0.09235143]
["bitfinex","ETHUSD",1725059262466,6.936849,2532.6,2532.5,0.09235143]
["bitfinex","ETHUSD",1725059262663,3.94852,2532.6,2532.5,0.09235143]
["bitfinex","ETHUSD",1725059262863,3.94852,2532.6,2532.3,0.55]
["bitfinex","ETHUSD",1725059263173,3.94852,2532.6,2532.4,0.09240191]
["bitfinex","ETHUSD",1725059263382,3.94852,2532.6,2532.3,0.55]
["bitfinex","ETHUSD",1725059263674,3.94852,2532.6,2532.4,0.09240191]
["bitfinex","ETHUSD",1725059263975,0.636522,2532.5,2532.3,0.55]
["bitfinex","ETHUSD",1725059264275,0.636522,2532.5,2532.4,0.09240191]
["bitfinex","ETHUSD",1725059264573,0.636522,2532.5,2532.4,0.55]
["bitfinex","ETHUSD",1725059264948,0.636522,2532.5,2532.3,0.55]
["bitfinex","ETHUSD",1725059265150,3.94852,2532.6,2532.3,0.55]
["bitfinex","ETHUSD",1725059265345,3.94852,2532.6,2532.4,0.09240191]
["bitfinex","ETHUSD",1725059265566,3.94852,2532.6,2532.3,0.55]
["bitfinex","ETHUSD",1725059265567,7.89712,2532.6,2532.3,0.55]
["bitfinex","ETHUSD",1725059265767,7.89712,2532.6,2532.4,0.09240191]
["bitfinex","ETHUSD",1725059265935,1.031382,2532.5,2532.3,0.55]
["bitfinex","ETHUSD",1725059266131,1.031382,2532.5,2532.4,0.09240191]
["bitfinex","ETHUSD",1725059266441,1.031382,2532.5,2532.4,0.64240191]
["bitfinex","ETHUSD",1725059267390,4.980042,2532.5,2532.4,0.64240191]
["bitfinex","ETHUSD",1725059270692,4.980042,2532.5,2532.4,0.09240191]
["bitfinex","ETHUSD",1725059270693,11.191002,2532.5,2532.4,0.09240191]
["bitfinex","ETHUSD",1725059271066,6.21144,2532.2,2531.8,3.94967]
["bitfinex","ETHUSD",1725059271452,6.21144,2532.2,2531.9,0.08784277]
["bitfinex","ETHUSD",1725059272592,6.21144,2532.2,2532.0,0.55]
["bitfinex","ETHUSD",1725059272889,6.21144,2532.2,2532.1,0.08774177]
["bitfinex","ETHUSD",1725059273098,6.21144,2532.2,2532.1,0.63774177]
["bitfinex","ETHUSD",1725059274376,7.37886832,2532.2,2532.1,0.63774177]
["bitfinex","ETHUSD",1725059279612,6.21144,2532.2,2532.1,0.63774177]
["bitfinex","ETHUSD",1725059280275,6.21144,2532.2,2532.1,0.08774177]
["bitfinex","ETHUSD",1725059280471,6.21144,2532.2,2531.7,3.94989]
["bitfinex","ETHUSD",1725059280720,6.21144,2532.2,2531.8,0.55]
["bitfinex","ETHUSD",1725059280881,6.21144,2532.2,2531.8,0.63796344]
["bitfinex","ETHUSD",1725059281792,3.94906,2532.3,2531.9,3.94959]
["bitfinex","ETHUSD",1725059281991,3.94906,2532.3,2532.0,0.63786243]
["bitfinex","ETHUSD",1725059283720,3.94875,2532.5,2532.0,4.58723243]
["bitfinex","ETHUSD",1725059283921,7.89754,2532.5,2532.0,4.58723243]
["bitfinex","ETHUSD",1725059284610,3.94875,2532.5,2532.0,4.58723243]
["bitfinex","ETHUSD",1725059284917,7.89754,2532.5,2532.0,4.58723243]
["bitfinex","ETHUSD",1725059285108,9.656824,2532.5,2532.0,4.58723243]
["bitfinex","ETHUSD",1725059285615,5.708034,2532.5,2532.0,4.58723243]
["bitfinex","ETHUSD",1725059285993,9.656804,2532.5,2532.0,4.58723243]
["bitfinex","ETHUSD",1725059287584,9.656784,2532.5,2532.0,4.58723243]
["bitfinex","ETHUSD",1725059289116,5.708034,2532.5,2532.0,4.58723243]
["bitfinex","ETHUSD",1725059289417,7.4,2532.6,2532.3,3.94887]
["bitfinex","ETHUSD",1725059289640,7.4,2532.6,2532.4,0.55]
["bitfinex","ETHUSD",1725059289842,7.4,2532.6,2532.4,0.6320253]
["bitfinex","ETHUSD",1725059290397,7.4,2532.6,2532.4,4.5808453]
["bitfinex","ETHUSD",1725059291999,10.19184,2532.8,2532.4,0.6320253]
["bitfinex","ETHUSD",1725059292229,4.67720803,2532.7,2532.4,0.6320253]
["bitfinex","ETHUSD",1725059292433,2.2953,2532.6,2532.4,0.6320253]
["bitfinex","ETHUSD",1725059296310,0.63122194,2532.7,2532.4,4.5807653]
["bitfinex","ETHUSD",1725059296513,3.94814,2532.9,2532.4,4.5807653]
["bitfinex","ETHUSD",1725059296829,9.6953,2533.0,2532.6,3.9485]
["bitfinex","ETHUSD",1725059297046,9.6953,2533.0,2532.6,3.94849]
["bitfinex","ETHUSD",1725059297248,7.4,2533.0,2532.7,0.08178613]
["bitfinex","ETHUSD",1725059297560,7.4,2533.0,2532.7,4.03007613]
["bitfinex","ETHUSD",1725059297743,7.4,2533.0,2532.8,4.49817]
["bitfinex","ETHUSD",1725059297949,7.4,2533.0,2532.8,4.49811]
["bitfinex","ETHUSD",1725059298119,7.4,2533.0,2532.9,0.08168519]
["bitfinex","ETHUSD",1725059298456,7.4,2533.0,2532.9,0.63168519]
["bitfinex","ETHUSD",1725059301032,6.24287,2533.2,2532.9,0.63168519]
["bitfinex","ETHUSD",1725059301244,8.61632675,2533.2,2532.9,0.55]
["bitfinex","ETHUSD",1725059301538,2.2953,2533.2,2532.9,0.55]
["bitfinex","ETHUSD",1725059304692,6.2429,2533.2,2532.9,0.55]
["bitfinex","ETHUSD",1725059304891,6.2429,2533.2,2533.0,0.08127227]
["bitfinex","ETHUSD",1725059305050,6.2429,2533.2,2532.8,0.55]
["bitfinex","ETHUSD",1725059305250,6.2429,2533.2,2533.1,0.08122181]
["bitfinex","ETHUSD",1725059305451,8.13936575,2533.2,2532.8,0.55]
["bitfinex","ETHUSD",1725059305684,3.94777,2533.1,2532.8,0.55]
["bitfinex","ETHUSD",1725059305990,3.94777,2533.1,2532.9,0.08132273]
["bitfinex","ETHUSD",1725059306494,3.94777,2533.1,2533.0,0.08127227]
["bitfinex","ETHUSD",1725059306677,3.94777,2533.1,2532.7,0.55]
["bitfinex","ETHUSD",1725059307192,3.94777,2533.1,2532.8,0.08137319]
["bitfinex","ETHUSD",1725059307377,3.94777,2533.1,2532.9,0.55]
["bitfinex","ETHUSD",1725059307690,3.94833,2532.8,2532.3,3.9489]
["bitfinex","ETHUSD",1725059307898,3.94833,2532.8,2532.2,3.94906]
["bitfinex","ETHUSD",1725059307899,6.34907,2532.7,2532.2,3.94906]
["bitfinex","ETHUSD",1725059308193,3.94853,2532.6,2532.1,3.94926]
["bitfinex","ETHUSD",1725059308687,6.34899,2532.7,2532.2,3.94902]
["bitfinex","ETHUSD",1725059308893,6.34899,2532.7,2532.3,3.94896]
["bitfinex","ETHUSD",1725059309691,6.34899,2532.7,2532.1,3.94914]
["bitfinex","ETHUSD",1725059309894,10.29745,2532.7,2532.2,4.4991]
["bitfinex","ETHUSD",1725059310194,6.34899,2532.7,2532.2,4.4991]
["bitfinex","ETHUSD",1725059311255,10.29746,2532.7,2532.2,4.4991]
["bitfinex","ETHUSD",1725059311489,11.327236,2532.7,2532.2,0.55]
["bitfinex","ETHUSD",1725059311704,6.34934,2532.5,2532.2,0.55]
["bitfinex","ETHUSD",1725059311867,6.34934,2532.5,2532.0,0.55]
["bitfinex","ETHUSD",1725059312051,7.68264955,2532.5,2532.3,0.07928226]
["bitfinex","ETHUSD",1725059312253,7.68264955,2532.5,2532.0,0.55]
["bitfinex","ETHUSD",1725059312596,7.68264955,2532.5,2532.0,4.49942]
["bitfinex","ETHUSD",1725059312763,7.68264955,2532.5,2532.1,0.07938324]
["bitfinex","ETHUSD",1725059312967,7.68264955,2532.5,2532.2,0.55]
["bitfinex","ETHUSD",1725059313502,2.4006,2532.5,2532.3,0.07929977]
["bitfinex","ETHUSD",1725059313662,6.35225,2532.7,2532.3,0.07929977]
["bitfinex","ETHUSD",1725059314358,10.30069,2532.7,2532.3,0.07929977]
["bitfinex","ETHUSD",1725059314558,11.330749,2532.7,2532.3,0.07929977]
["bitfinex","ETHUSD",1725059314753,7.382309,2532.7,2532.3,0.07929977]
["bitfinex","ETHUSD",1725059314975,11.330749,2532.7,2532.3,0.07929977]
["bitfinex","ETHUSD",1725059315497,7.382309,2532.7,2532.3,0.07929977]
["bitfinex","ETHUSD",1725059316209,11.330749,2532.7,2532.3,0.07929977]
["bitfinex","ETHUSD",1725059316500,7.382309,2532.7,2532.3,0.07929977]
["bitfinex","ETHUSD",1725059319773,0.7382309,2532.6,2532.3,0.07929977]
["bitfinex","ETHUSD",1725059319977,7.382309,2532.7,2532.3,0.07929977]
["bitfinex","ETHUSD",1725059321453,3.433869,2532.7,2532.3,4.02824977]
["bitfinex","ETHUSD",1725059321689,2.4038,2532.9,2532.5,3.94865]
["bitfinex","ETHUSD",1725059322000,6.35184,2532.9,2532.5,3.94865]
["bitfinex","ETHUSD",1725059322172,3.0,2532.8,2532.6,0.07914832]
["bitfinex","ETHUSD",1725059323358,2.4038,2532.9,2532.6,4.02752832]
["bitfinex","ETHUSD",1725059323560,7.4,2533.0,2532.7,4.49826]
["bitfinex","ETHUSD",1725059324105,7.4,2533.0,2532.8,0.07908241]
["bitfinex","ETHUSD",1725059324306,7.4,2533.0,2532.7,4.49826]
["bitfinex","ETHUSD",1725059324600,7.4,2533.0,2532.9,0.07903194]
["bitfinex","ETHUSD",1725059324804,6.93258194,2533.2,2532.8,4.02727241]
["bitfinex","ETHUSD",1725059325002,3.0,2533.1,2532.9,0.07903194]
["bitfinex","ETHUSD",1725059325877,2.98492194,2533.2,2533.0,3.94784]
["bitfinex","ETHUSD",1725059326081,2.98492194,2533.2,2532.7,0.55]
["bitfinex","ETHUSD",1725059326082,9.7537,2533.4,2533.1,4.49773]
["bitfinex","ETHUSD",1725059326265,10.38492194,2533.4,2533.1,4.57649758]
["bitfinex","ETHUSD",1725059326466,2.98492194,2533.4,2533.1,4.57649758]
["bitfinex","ETHUSD",1725059327391,3.87538228,2533.4,2533.1,4.57649758]
["bitfinex","ETHUSD",1725059327594,3.87538228,2533.4,2533.2,3.94755]
["bitfinex","ETHUSD",1725059327799,6.30077,2533.6,2533.2,3.94755]
["bitfinex","ETHUSD",1725059327998,3.0,2533.5,2533.3,0.07862582]
["bitfinex","ETHUSD",1725059328426,3.0,2533.5,2533.2,3.94755]
["bitfinex","ETHUSD",1725059328587,3.0,2533.5,2533.4,0.0784645]
["bitfinex","ETHUSD",1725059328769,3.0,2533.5,2533.3,0.07851494]
["bitfinex","ETHUSD",1725059328770,4.73319919,2533.5,2533.3,0.07851494]
["bitfinex","ETHUSD",1725059328969,3.0,2533.5,2533.1,8.44539]
["bitfinex","ETHUSD",1725059329168,3.0,2533.5,2533.4,0.0784645]
["bitfinex","ETHUSD",1725059329722,3.0,2533.5,2533.3,3.94734]
["bitfinex","ETHUSD",1725059329922,5.3537,2533.6,2533.4,0.0784645]
["bitfinex","ETHUSD",1725059330407,5.98492194,2533.6,2533.4,0.0784645]
["bitfinex","ETHUSD",1725059330795,5.98492194,2533.6,2533.3,3.94739]
["bitfinex","ETHUSD",1725059331026,2.98492194,2533.6,2533.5,0.07841405]
["bitfinex","ETHUSD",1725059331232,2.3537,2533.7,2533.4,0.0784645]
["bitfinex","ETHUSD",1725059331405,2.3537,2533.7,2533.5,0.07841405]
["bitfinex","ETHUSD",1725059335232,11.44441557,2533.9,2533.5,0.07841405]
["bitfinex","ETHUSD",1725059335233,15.39098557,2533.9,2533.5,0.07841405]
["bitfinex","ETHUSD",1725059335427,3.0,2533.8,2533.5,0.07841405]
["bitfinex","ETHUSD",1725059336765,3.0,2533.8,2533.6,0.55]
["bitfinex","ETHUSD",1725059337066,0.63122194,2533.9,2533.7,3.94679]
["bitfinex","ETHUSD",1725059337249,7.4,2534.1,2533.7,6.40401]
["bitfinex","ETHUSD",1725059337429,7.4,2534.1,2533.9,3.94647]
["bitfinex","ETHUSD",1725059337751,3.94596,2534.3,2534.0,0.07740332]
["bitfinex","ETHUSD",1725059337942,6.96061653,2534.3,2534.0,0.07740332]
["bitfinex","ETHUSD",1725059338757,0.63122194,2534.2,2534.0,0.07740332]
["bitfinex","ETHUSD",1725059338959,1.22949593,2534.2,2534.0,0.07740332]
["bitfinex","ETHUSD",1725059339401,2.3549,2534.1,2534.0,0.07740332]
["bitfinex","ETHUSD",1725059339562,2.98612194,2534.1,2534.0,0.62740332]
["bitfinex","ETHUSD",1725059340113,14.04153479,2534.1,2534.0,0.07740332]
["bitfinex","ETHUSD",1725059340457,17.04153479,2534.1,2534.0,0.07740332]
["bitfinex","ETHUSD",1725059340663,3.9468,2533.7,2533.3,3.9473]
["bitfinex","ETHUSD",1725059340861,2.3549,2533.6,2533.4,0.07483765]
["bitfinex","ETHUSD",1725059341678,2.3549,2533.6,2533.5,0.55]
["bitfinex","ETHUSD",1725059341907,2.3549,2533.6,2533.5,0.62479304]
["bitfinex","ETHUSD",1725059342639,2.3549,2533.6,2533.5,0.07479304]
["bitfinex","ETHUSD",1725059342640,6.30185,2533.6,2533.5,0.07479304]
["bitfinex","ETHUSD",1725059342933,6.30185,2533.6,2533.1,7.89525]
["bitfinex","ETHUSD",1725059343120,6.30185,2533.6,2533.5,0.07485135]
["bitfinex","ETHUSD",1725059343319,6.30185,2533.6,2533.2,0.55]
["bitfinex","ETHUSD",1725059343623,6.30185,2533.6,2533.5,0.07485135]
["bitfinex","ETHUSD",1725059343826,6.30185,2533.6,2533.2,0.55]
["bitfinex","ETHUSD",1725059344336,6.30185,2533.6,2533.3,0.07495224]
["bitfinex","ETHUSD",1725059344543,6.30185,2533.6,2533.4,0.55]
["bitfinex","ETHUSD",1725059344839,6.30185,2533.6,2533.4,0.62490179]
["bitfinex","ETHUSD",1725059345050,3.94675,2533.8,2533.4,0.62490179]
["bitfinex","ETHUSD",1725059345349,3.9469,2533.7,2533.4,0.62490179]
["bitfinex","ETHUSD",1725059346948,3.94696,2533.6,2533.4,0.62490179]
["bitfinex","ETHUSD",1725059349146,3.9471,2533.5,2533.4,0.62490179]
["bitfinex","ETHUSD",1725059351124,3.94696,2533.6,2533.4,0.62490179]
["bitfinex","ETHUSD",1725059354325,2.4784,2533.7,2533.4,0.62490179]
["bitfinex","ETHUSD",1725059354554,6.42521,2533.7,2533.4,0.62490179]
["bitfinex","ETHUSD",1725059357462,6.42502,2533.9,2533.4,4.57207179]
["bitfinex","ETHUSD",1725059357663,3.94666,2533.8,2533.4,4.57207179]
["bitfinex","ETHUSD",1725059358028,3.94696,2533.6,2533.4,0.62490179]
["bitfinex","ETHUSD",1725059358231,6.42536,2533.6,2533.4,0.62490179]
["bitfinex","ETHUSD",1725059359167,10.3724,2533.6,2533.4,0.62490179]
["bitfinex","ETHUSD",1725059359475,10.37239,2533.6,2533.4,0.62490179]
["bitfinex","ETHUSD",1725059359631,6.42536,2533.6,2533.4,0.62490179]
["bitfinex","ETHUSD",1725059363367,10.3724,2533.6,2533.4,0.62490179]
["bitfinex","ETHUSD",1725059363665,6.42536,2533.6,2533.4,0.62490179]
["bitfinex","ETHUSD",1725059364042,10.37242,2533.6,2533.4,0.62490179]
["bitfinex","ETHUSD",1725059364481,3.9471,2533.5,2533.4,0.62490179]
["bitfinex","ETHUSD",1725059366471,4.984346,2533.5,2533.4,0.62490179]
["bitfinex","ETHUSD",1725059367108,4.984346,2533.5,2533.4,0.07490179]
["bitfinex","ETHUSD",1725059367109,17.19670546,2533.5,2533.4,0.07490179]
["bitfinex","ETHUSD",1725059367391,3.94781,2533.1,2532.6,3.94848]
["bitfinex","ETHUSD",1725059367942,7.89566,2533.1,2532.6,3.94848]
["bitfinex","ETHUSD",1725059368142,10.20826,2533.1,2532.6,3.94848]
["bitfinex","ETHUSD",1725059368380,6.26041,2533.1,2532.6,3.94848]
["bitfinex","ETHUSD",1725059368754,6.26041,2533.1,2532.7,0.55]
["bitfinex","ETHUSD",1725059369161,10.20826,2533.1,2532.7,0.55]
["bitfinex","ETHUSD",1725059369362,3.94789,2533.0,2532.7,0.55]
["bitfinex","ETHUSD",1725059371343,6.26034,2533.1,2532.7,0.55]
["bitfinex","ETHUSD",1725059371548,3.94774,2533.1,2532.7,4.49835]
["bitfinex","ETHUSD",1725059371985,3.94774,2533.1,2532.8,0.07070222]
["bitfinex","ETHUSD",1725059372288,3.94774,2533.1,2532.9,0.55]
["bitfinex","ETHUSD",1725059372503,3.94774,2533.1,2532.9,0.07065175]
["bitfinex","ETHUSD",1725059372799,4.968528,2533.1,2533.0,0.55]
["bitfinex","ETHUSD",1725059372989,4.968528,2533.1,2533.0,0.07060129]
["bitfinex","ETHUSD",1725059373191,4.968528,2533.1,2533.0,0.55]
["bitfinex","ETHUSD",1725059373362,4.968528,2533.1,2533.0,0.62057799]
["bitfinex","ETHUSD",1725059374470,6.26034,2533.1,2533.0,0.62057799]
["bitfinex","ETHUSD",1725059375174,10.20814,2533.1,2533.0,0.62057799]
["bitfinex","ETHUSD",1725059375389,10.83936194,2533.1,2533.0,0.07057799]
["bitfinex","ETHUSD",1725059375577,3.948,2533.0,2532.5,3.94865]
["bitfinex","ETHUSD",1725059375903,3.948,2533.0,2532.6,0.55]
["bitfinex","ETHUSD",1725059376311,2.3126,2532.9,2532.6,0.55]
["bitfinex","ETHUSD",1725059377709,3.948,2533.0,2532.6,0.55]
["bitfinex","ETHUSD",1725059378981,2.3126,2533.1,2532.6,4.49843]
["bitfinex","ETHUSD",1725059379186,6.26043,2533.1,2532.6,5.186395]
["bitfinex","ETHUSD",1725059380413,6.26043,2533.1,2532.6,4.49843]
["bitfinex","ETHUSD",1725059382023,6.26043,2533.1,2532.7,3.94835]
["bitfinex","ETHUSD",1725059382316,6.26043,2533.1,2532.8,0.55]
["bitfinex","ETHUSD",1725059383021,3.9479,2533.0,2532.8,0.55]
["bitfinex","ETHUSD",1725059383223,3.9479,2533.0,2532.7,0.55]
["bitfinex","ETHUSD",1725059384301,3.9479,2533.0,2532.5,3.94864]
["bitfinex","ETHUSD",1725059384302,3.9479,2533.0,2532.6,0.55]
["bitfinex","ETHUSD",1725059387019,3.9479,2533.0,2532.7,0.07107886]
["bitfinex","ETHUSD",1725059387218,3.9479,2533.0,2532.8,0.55]
["bitfinex","ETHUSD",1725059387441,3.9479,2533.0,2532.8,0.62102839]
["bitfinex","ETHUSD",1725059390973,7.89588,2533.0,2532.8,0.62102839]
["bitfinex","ETHUSD",1725059391130,8.916728,2533.0,2532.8,0.62102839]
["bitfinex","ETHUSD",1725059391793,3.94804,2532.9,2532.8,0.62102839]
["bitfinex","ETHUSD",1725059392281,6.32704,2532.9,2532.8,0.62102839]
["bitfinex","ETHUSD",1725059392566,10.27508,2532.9,2532.8,0.62102839]
["bitfinex","ETHUSD",1725059393333,10.27508,2532.9,2532.8,0.07102839]
["bitfinex","ETHUSD",1725059393535,10.27508,2532.9,2532.2,6.42941]
["bitfinex","ETHUSD",1725059393536,3.94848,2532.7,2532.2,6.42941]
["bitfinex","ETHUSD",1725059393855,3.94823,2532.8,2532.2,6.42941]
["bitfinex","ETHUSD",1725059393856,3.94852,2532.6,2532.2,6.42941]
["bitfinex","ETHUSD",1725059394371,3.94852,2532.6,2532.2,3.94911]
["bitfinex","ETHUSD",1725059394733,3.94852,2532.6,2532.3,0.55]
["bitfinex","ETHUSD",1725059395682,3.94837,2532.7,2532.3,0.55]
["bitfinex","ETHUSD",1725059396973,3.94837,2532.7,2532.3,6.97927]
["bitfinex","ETHUSD",1725059397749,3.94839,2532.7,2532.3,6.97927]
["bitfinex","ETHUSD",1725059400440,3.94822,2532.8,2532.3,10.92814]
["bitfinex","ETHUSD",1725059401089,3.94822,2532.8,2532.4,3.94881]
["bitfinex","ETHUSD",1725059401283,3.94822,2532.8,2532.5,0.55]
["bitfinex","ETHUSD",1725059402059,3.94822,2532.8,2532.6,0.07127496]
["bitfinex","ETHUSD",1725059403290,6.32705,2532.9,2532.6,0.07127496]
["bitfinex","ETHUSD",1725059403448,3.94805,2532.9,2532.6,0.07127496]
["bitfinex","ETHUSD",1725059404559,9.0240368,2532.9,2532.6,0.07127496]
["bitfinex","ETHUSD",1725059404781,5.0759168,2532.9,2532.6,0.07127496]
["bitfinex","ETHUSD",1725059405168,2.3619,2532.8,2532.6,0.07127496]
["bitfinex","ETHUSD",1725059405696,5.0759168,2532.9,2532.6,0.07127496]
["bitfinex","ETHUSD",1725059406094,3.94805,2532.9,2532.6,0.07127496]
["bitfinex","ETHUSD",1725059409498,7.89618,2532.9,2532.6,0.07127496]
["bitfinex","ETHUSD",1725059409700,2.3619,2532.7,2532.6,0.07127496]
["bitfinex","ETHUSD",1725059409903,2.3619,2532.7,2532.6,0.62127496]
["bitfinex","ETHUSD",1725059410987,2.3619,2532.7,2532.6,0.07127496]
["bitfinex","ETHUSD",1725059411204,2.3619,2532.7,2532.4,3.94879]
["bitfinex","ETHUSD",1725059411364,3.94826,2532.8,2532.5,0.07146528]
["bitfinex","ETHUSD",1725059411561,2.3619,2532.9,2532.5,0.07146528]
["bitfinex","ETHUSD",1725059411901,6.31001,2532.9,2532.5,0.07146528]
["bitfinex","ETHUSD",1725059415264,3.94835,2532.7,2532.5,0.07146528]
["bitfinex","ETHUSD",1725059415704,3.94835,2532.7,2532.3,3.94895]
["bitfinex","ETHUSD",1725059416178,3.94835,2532.7,2532.4,0.06483073]
["bitfinex","ETHUSD",1725059416499,6.31003,2532.9,2532.4,0.06483073]
["bitfinex","ETHUSD",1725059416699,0.71422498,2532.8,2532.4,0.06483073]
["bitfinex","ETHUSD",1725059416894,4.66246498,2532.8,2532.4,4.01358073]
["bitfinex","ETHUSD",1725059417694,0.71422498,2532.8,2532.4,4.01358073]
["bitfinex","ETHUSD",1725059417888,10.25809,2532.9,2532.4,4.01358073]
["bitfinex","ETHUSD",1725059418093,6.30996,2532.9,2532.4,4.01358073]
["bitfinex","ETHUSD",1725059420431,10.2581,2532.9,2532.4,4.01358073]
["bitfinex","ETHUSD",1725059423130,10.25811,2532.9,2532.4,4.01358073]
["bitfinex","ETHUSD",1725059423331,7.41899298,2532.9,2532.4,4.01358073]
["bitfinex","ETHUSD",1725059423696,2.3619,2532.9,2532.5,3.94851]
["bitfinex","ETHUSD",1725059423897,4.78010975,2533.0,2532.6,3.94846]
["bitfinex","ETHUSD",1725059424091,4.78010975,2533.0,2532.6,4.00860145]
["bitfinex","ETHUSD",1725059425226,4.78010975,2533.0,2532.6,0.06014145]
["bitfinex","ETHUSD",1725059425227,4.52504522,2532.9,2532.6,0.06014145]
["bitfinex","ETHUSD",1725059425425,2.4026,2532.8,2532.6,0.06014145]
["bitfinex","ETHUSD",1725059425729,2.4026,2532.8,2532.4,3.94879]
["bitfinex","ETHUSD",1725059425934,2.4026,2532.8,2532.7,0.06009097]
["bitfinex","ETHUSD",1725059426145,2.4026,2532.4,2532.0,2.3921]
["bitfinex","ETHUSD",1725059426309,2.4026,2532.4,2531.9,3.9495]
["bitfinex","ETHUSD",1725059426310,3.94899,2532.3,2531.9,3.9495]
["bitfinex","ETHUSD",1725059426510,3.94899,2532.3,2531.8,3.94974]
["bitfinex","ETHUSD",1725059426811,6.35143,2532.4,2531.9,3.94958]
["bitfinex","ETHUSD",1725059427408,6.35143,2532.4,2531.9,3.94951]
["bitfinex","ETHUSD",1725059428051,6.35143,2532.4,2531.9,7.89903]
["bitfinex","ETHUSD",1725059428352,6.35143,2532.4,2531.9,3.94951]
["bitfinex","ETHUSD",1725059431337,7.38145,2532.4,2531.9,3.94951]
["bitfinex","ETHUSD",1725059432115,7.38145,2532.4,2532.0,0.11890464]
["bitfinex","ETHUSD",1725059433159,3.94903,2532.3,2532.0,0.11890464]
["bitfinex","ETHUSD",1725059433457,2.4026,2532.2,2532.0,0.11890464]
["bitfinex","ETHUSD",1725059436037,2.4026,2532.2,2531.8,3.94974]
["bitfinex","ETHUSD",1725059436234,2.4026,2532.2,2532.1,0.11889258]
["bitfinex","ETHUSD",1725059436552,2.4026,2532.2,2531.8,3.94974]
["bitfinex","ETHUSD",1725059436757,2.4026,2532.2,2532.1,0.11889258]
["bitfinex","ETHUSD",1725059436940,2.4026,2532.2,2531.8,3.94974]
["bitfinex","ETHUSD",1725059437140,6.35173,2532.2,2532.1,0.11889258]
["bitfinex","ETHUSD",1725059437364,7.484808,2532.2,2531.6,3.95]
["bitfinex","ETHUSD",1725059437549,7.484808,2532.2,2532.1,0.11889258]
["bitfinex","ETHUSD",1725059437751,7.484808,2532.2,2531.7,3.94991]
["bitfinex","ETHUSD",1725059437934,7.484808,2532.2,2532.1,0.11889258]
["bitfinex","ETHUSD",1725059438126,3.94935,2532.1,2531.7,3.94988]
["bitfinex","ETHUSD",1725059438521,6.35175,2532.2,2531.7,3.94988]
["bitfinex","ETHUSD",1725059438737,6.35175,2532.2,2531.7,5.11651575]
["bitfinex","ETHUSD",1725059439136,6.35175,2532.2,2531.8,3.94973]
["bitfinex","ETHUSD",1725059439545,6.35175,2532.2,2531.7,9.06634575]
["bitfinex","ETHUSD",1725059439752,6.35175,2532.2,2531.7,7.89971]
["bitfinex","ETHUSD",1725059439950,10.30096,2532.2,2531.7,3.94983]
["bitfinex","ETHUSD",1725059440159,10.30096,2532.2,2531.7,7.89966]
["bitfinex","ETHUSD",1725059440160,6.35175,2532.2,2531.7,7.89966]
["bitfinex","ETHUSD",1725059441038,10.30096,2532.2,2531.7,3.94983]
["bitfinex","ETHUSD",1725059442265,6.35175,2532.2,2531.7,3.94983]
["bitfinex","ETHUSD",1725059442469,6.35175,2532.2,2531.7,7.89966]
["bitfinex","ETHUSD",1725059442965,10.30096,2532.2,2531.7,3.94983]
["bitfinex","ETHUSD",1725059443265,6.35175,2532.2,2531.7,7.89966]
["bitfinex","ETHUSD",1725059444173,6.35175,2532.2,2531.7,7.89967]
["bitfinex","ETHUSD",1725059444332,6.35175,2532.2,2531.7,9.06628075]
["bitfinex","ETHUSD",1725059447130,6.35175,2532.2,2531.8,0.11935358]
["bitfinex","ETHUSD",1725059447334,6.35175,2532.2,2531.7,9.06628075]
["bitfinex","ETHUSD",1725059447568,6.35175,2532.2,2531.8,4.06906358]
["bitfinex","ETHUSD",1725059459993,7.4,2532.4,2531.9,3.63183752]
["bitfinex","ETHUSD",1725059460191,7.4,2532.4,2532.0,0.85697129]
["bitfinex","ETHUSD",1725059460464,7.4,2532.4,2532.3,3.94897]
["bitfinex","ETHUSD",1725059460997,7.4,2532.4,2532.3,8.01680711]
["bitfinex","ETHUSD",1725059461201,7.4,2532.4,2532.3,4.06783711]
["bitfinex","ETHUSD",1725059464492,2.4066,2532.5,2532.3,4.06783711]
["bitfinex","ETHUSD",1725059465202,2.4066,2532.5,2532.3,0.11886711]
["bitfinex","ETHUSD",1725059465708,2.4066,2532.5,2532.1,3.94916]
["bitfinex","ETHUSD",1725059465709,2.4066,2532.5,2532.4,0.11859323]
["bitfinex","ETHUSD",1725059466208,2.4066,2532.5,2532.1,3.94916]
["bitfinex","ETHUSD",1725059466408,2.4066,2532.5,2532.4,0.11859323]
["bitfinex","ETHUSD",1725059466904,2.4066,2532.5,2532.1,3.94916]
["bitfinex","ETHUSD",1725059467110,2.4066,2532.5,2532.4,0.11859323]
["bitfinex","ETHUSD",1725059467402,2.4066,2532.5,2532.1,3.94916]
["bitfinex","ETHUSD",1725059467589,2.4066,2532.5,2532.4,0.11859323]
["bitfinex","ETHUSD",1725059467962,2.4066,2532.5,2532.1,7.89837]
["bitfinex","ETHUSD",1725059468167,2.4066,2532.5,2532.4,0.11859323]
["bitfinex","ETHUSD",1725059468473,2.4066,2532.5,2532.1,7.89837]
["bitfinex","ETHUSD",1725059468680,2.4066,2532.5,2532.4,0.11859323]
["bitfinex","ETHUSD",1725059469004,2.4066,2532.5,2532.1,7.89837]
["bitfinex","ETHUSD",1725059469181,2.4066,2532.5,2532.4,0.11859323]
["bitfinex","ETHUSD",1725059469617,2.4066,2532.5,2532.1,7.89837]
["bitfinex","ETHUSD",1725059469769,2.4066,2532.5,2532.4,0.11859323]
["bitfinex","ETHUSD",1725059470137,3.436956,2532.5,2532.1,7.89838]
["bitfinex","ETHUSD",1725059470318,2.4066,2532.5,2532.4,0.11859323]
["bitfinex","ETHUSD",1725059470463,2.4066,2532.5,2532.2,3.9491]
["bitfinex","ETHUSD",1725059470666,2.4066,2532.5,2532.4,0.11859323]
["bitfinex","ETHUSD",1725059470907,2.4066,2532.5,2532.2,3.9491]
["bitfinex","ETHUSD",1725059471292,2.4066,2532.5,2532.3,0.11864601]
["bitfinex","ETHUSD",1725059475673,6.35528,2532.5,2532.3,0.11864601]
["bitfinex","ETHUSD",1725059475869,3.9486,2532.6,2532.1,3.94929]
["bitfinex","ETHUSD",1725059475870,3.327988,2532.4,2532.1,3.94929]
["bitfinex","ETHUSD",1725059476070,2.2976,2532.4,2532.1,3.94921]
["bitfinex","ETHUSD",1725059476886,2.2976,2532.4,2532.2,0.1186988]
["bitfinex","ETHUSD",1725059477079,2.2976,2532.4,2532.2,4.0677588]
["bitfinex","ETHUSD",1725059477284,6.87742194,2532.6,2532.2,4.0677588]
["bitfinex","ETHUSD",1725059478303,6.2462,2532.6,2532.2,4.0677588]
["bitfinex","ETHUSD",1725059479310,2.2976,2532.5,2532.2,0.1186988]
["bitfinex","ETHUSD",1725059482982,2.2976,2532.5,2532.3,3.94897]
["bitfinex","ETHUSD",1725059483312,2.2976,2532.5,2532.4,0.11861649]
["bitfinex","ETHUSD",1725059483900,2.2976,2532.5,2532.2,3.94911]
["bitfinex","ETHUSD",1725059484103,2.2976,2532.5,2532.3,0.11866928]
["bitfinex","ETHUSD",1725059494906,2.2976,2532.5,2532.3,4.06760928]
["bitfinex","ETHUSD",1725059496516,2.3794,2532.7,2532.4,3.94882]
["bitfinex","ETHUSD",1725059496725,2.3794,2532.7,2532.5,4.0633256]
["bitfinex","ETHUSD",1725059496907,2.3794,2532.7,2532.6,3.94851]
["bitfinex","ETHUSD",1725059497108,2.3794,2532.7,2532.6,4.06321283]
["bitfinex","ETHUSD",1725059501109,2.3794,2532.7,2532.6,0.11470283]
["bitfinex","ETHUSD",1725059501308,2.3794,2532.7,2532.4,7.89756]
["bitfinex","ETHUSD",1725059501550,2.3794,2532.7,2532.5,0.11164589]
["bitfinex","ETHUSD",1725059502248,7.02365219,2532.7,2532.5,0.11164589]
["bitfinex","ETHUSD",1725059502414,2.3794,2532.6,2532.5,0.11164589]
["bitfinex","ETHUSD",1725059502758,2.3794,2532.6,2532.5,0.11152952]
["bitfinex","ETHUSD",1725059503260,2.3794,2532.6,2532.3,3.94896]
["bitfinex","ETHUSD",1725059503408,2.3794,2532.6,2532.5,0.11157607]
["bitfinex","ETHUSD",1725059503608,3.67714117,2532.6,2532.4,0.11162884]
["bitfinex","ETHUSD",1725059503803,3.67714117,2532.6,2532.3,3.94896]
["bitfinex","ETHUSD",1725059503804,2.3794,2532.6,2532.5,0.11157607]
["bitfinex","ETHUSD",1725059504548,2.3794,2532.6,2532.3,3.94896]
["bitfinex","ETHUSD",1725059504843,2.3794,2532.6,2532.5,0.11157607]
["bitfinex","ETHUSD",1725059505049,2.3794,2532.6,2532.4,0.11162884]
["bitfinex","ETHUSD",1725059505050,3.67714117,2532.6,2532.4,0.11162884]
["bitfinex","ETHUSD",1725059505217,2.3794,2532.6,2532.5,0.11157607]
["bitfinex","ETHUSD",1725059505624,2.3794,2532.6,2532.3,3.94896]
["bitfinex","ETHUSD",1725059505851,2.3794,2532.6,2532.5,0.11157607]
["bitfinex","ETHUSD",1725059506009,2.3794,2532.6,2532.4,0.11162884]
["bitfinex","ETHUSD",1725059506209,2.3794,2532.6,2532.5,0.11157607]
["bitfinex","ETHUSD",1725059506650,2.3794,2532.6,2532.3,3.94896]
["bitfinex","ETHUSD",1725059506832,2.3794,2532.6,2532.5,0.11157607]
["bitfinex","ETHUSD",1725059507306,2.3794,2532.6,2532.3,3.94896]
["bitfinex","ETHUSD",1725059507506,2.3794,2532.6,2532.4,0.11162884]
["bitfinex","ETHUSD",1725059508843,3.94866,2532.5,2532.4,0.11162884]
["bitfinex","ETHUSD",1725059509153,6.19928,2532.3,2531.8,3.94968]
["bitfinex","ETHUSD",1725059509965,6.19928,2532.3,2531.8,7.89936]
["bitfinex","ETHUSD",1725059510508,6.19928,2532.3,2531.8,3.94968]
["bitfinex","ETHUSD",1725059510922,6.19928,2532.3,2531.8,7.89936]
["bitfinex","ETHUSD",1725059511137,6.19928,2532.3,2531.9,3.94957]
["bitfinex","ETHUSD",1725059512527,2.2503,2532.3,2531.9,3.94957]
["bitfinex","ETHUSD",1725059512754,2.2503,2532.3,2532.0,3.94944]
["bitfinex","ETHUSD",1725059513415,2.2503,2532.3,2532.1,3.94926]
["bitfinex","ETHUSD",1725059515280,2.2503,2532.3,2532.0,3.94935]
["bitfinex","ETHUSD",1725059515573,2.2503,2532.3,2532.0,7.8987]
["bitfinex","ETHUSD",1725059515775,2.2503,2532.3,2532.0,3.94935]
["bitfinex","ETHUSD",1725059517146,2.2503,2532.3,2532.0,7.89872]
["bitfinex","ETHUSD",1725059517347,2.2503,2532.3,2532.0,3.94935]
["bitfinex","ETHUSD",1725059518775,2.2503,2532.3,2531.8,3.94974]
["bitfinex","ETHUSD",1725059519016,6.19935,2532.3,2531.8,3.94974]
["bitfinex","ETHUSD",1725059519882,6.19935,2532.3,2531.9,3.94958]
["bitfinex","ETHUSD",1725059521981,6.19935,2532.3,2532.0,0.11228221]
["bitfinex","ETHUSD",1725059522180,2.2503,2532.3,2532.0,4.06172221]
["bitfinex","ETHUSD",1725059527888,2.2503,2532.3,2532.0,0.11228221]
["bitfinex","ETHUSD",1725059528096,1.014781,2532.3,2532.0,0.11228221]
["bitfinex","ETHUSD",1725059528254,2.312,2532.2,2532.0,0.11228221]
["bitfinex","ETHUSD",1725059528653,1.37433752,2532.4,2531.7,3.94989]
["bitfinex","ETHUSD",1725059528654,6.26129,2532.1,2531.7,3.94989]
["bitfinex","ETHUSD",1725059529095,6.26129,2532.1,2531.8,0.10874716]
["bitfinex","ETHUSD",1725059529289,6.26129,2532.1,2531.7,3.94989]
["bitfinex","ETHUSD",1725059529659,6.26129,2532.1,2531.8,0.10874716]
["bitfinex","ETHUSD",1725059530006,6.26153,2532.0,2531.6,3.95005]
["bitfinex","ETHUSD",1725059530160,2.312,2531.9,2531.5,3.9502]
["bitfinex","ETHUSD",1725059530570,5.0727856,2531.9,2531.4,3.95024]
["bitfinex","ETHUSD",1725059530899,2.312,2531.8,2531.4,3.95024]
["bitfinex","ETHUSD",1725059531217,2.312,2531.8,2531.4,7.90054]
["bitfinex","ETHUSD",1725059531511,2.312,2531.8,2531.5,3.95021]
["bitfinex","ETHUSD",1725059536887,2.312,2531.8,2531.6,0.10935916]
["bitfinex","ETHUSD",1725059538009,2.312,2531.8,2531.6,4.86033008]
["bitfinex","ETHUSD",1725059538210,2.312,2532.0,2531.8,3.94975]
["bitfinex","ETHUSD",1725059538414,2.312,2532.3,2532.0,3.94943]
["bitfinex","ETHUSD",1725059538771,2.312,2532.3,2532.1,0.10906021]
["bitfinex","ETHUSD",1725059542422,2.312,2532.3,2532.1,4.05826021]
["bitfinex","ETHUSD",1725059542732,2.312,2532.3,2532.1,4.85902223]
["bitfinex","ETHUSD",1725059544320,2.312,2532.3,2532.1,4.05826021]
["bitfinex","ETHUSD",1725059555765,2.312,2532.3,2532.1,0.10906021]
["bitfinex","ETHUSD",1725059557169,2.312,2532.3,2532.1,4.05832021]
["bitfinex","ETHUSD",1725059557873,2.312,2532.3,2532.2,3.94913]
["bitfinex","ETHUSD",1725059558163,2.312,2532.3,2532.2,4.05399931]
["bitfinex","ETHUSD",1725059559133,2.312,2532.3,2532.2,0.10486931]
["bitfinex","ETHUSD",1725059569653,11.47102994,2532.3,2532.2,0.10486931]
["bitfinex","ETHUSD",1725059569852,2.3158,2531.9,2531.5,3.95022]
["bitfinex","ETHUSD",1725059570083,2.3158,2531.8,2531.5,3.95022]
["bitfinex","ETHUSD",1725059570296,2.3158,2531.8,2531.6,0.10160933]
["bitfinex","ETHUSD",1725059574053,2.3158,2531.8,2531.4,3.95034]
["bitfinex","ETHUSD",1725059574251,2.3158,2531.8,2531.7,0.10155652]
["bitfinex","ETHUSD",1725059574499,6.26559,2531.8,2531.3,3.95042]
["bitfinex","ETHUSD",1725059574796,6.26559,2531.8,2531.3,7.90086]
["bitfinex","ETHUSD",1725059574993,6.26559,2531.8,2531.4,0.10171497]
["bitfinex","ETHUSD",1725059575378,6.26559,2531.8,2531.5,0.55]
["bitfinex","ETHUSD",1725059575578,6.26559,2531.8,2531.6,0.10160933]
["bitfinex","ETHUSD",1725059575884,6.26559,2531.8,2531.7,0.55]
["bitfinex","ETHUSD",1725059576265,6.26559,2531.8,2531.7,0.65155652]
["bitfinex","ETHUSD",1725059588400,10.21542,2531.8,2531.7,0.65155652]
["bitfinex","ETHUSD",1725059589522,11.40689575,2531.8,2531.7,0.10155652]
["bitfinex","ETHUSD",1725059589822,6.29906,2531.2,2530.7,6.42125]
["bitfinex","ETHUSD",1725059590030,3.95087,2531.1,2530.7,7.458544]
["bitfinex","ETHUSD",1725059590322,6.29906,2531.2,2530.8,0.10254294]
["bitfinex","ETHUSD",1725059590826,6.29906,2531.2,2530.9,0.10249009]
["bitfinex","ETHUSD",1725059591620,6.29906,2531.2,2531.0,0.55]
["bitfinex","ETHUSD",1725059591999,6.29906,2531.2,2531.1,0.1025238]
["bitfinex","ETHUSD",1725059592196,6.29906,2531.2,2531.1,0.6525238]
["bitfinex","ETHUSD",1725059592398,2.3483,2531.2,2531.1,0.6525238]
["bitfinex","ETHUSD",1725059592600,3.9504,2531.4,2531.1,0.6525238]
["bitfinex","ETHUSD",1725059592906,3.9504,2531.4,2531.2,0.55]
["bitfinex","ETHUSD",1725059593321,3.9504,2531.4,2531.3,0.10281893]
["bitfinex","ETHUSD",1725059593648,3.9504,2531.4,2531.3,0.55]
["bitfinex","ETHUSD",1725059593927,3.9504,2531.4,2531.3,0.10281893]
["bitfinex","ETHUSD",1725059594126,3.9504,2531.4,2531.3,0.65281893]
["bitfinex","ETHUSD",1725059594329,3.9504,2531.4,2531.3,0.55]
["bitfinex","ETHUSD",1725059594530,3.9504,2531.4,2531.3,0.10281893]
["bitfinex","ETHUSD",1725059594833,6.315,2531.4,2531.3,0.55]
["bitfinex","ETHUSD",1725059595032,6.315,2531.4,2531.3,0.10281893]
["bitfinex","ETHUSD",1725059595328,6.315,2531.4,2531.3,0.65281893]
["bitfinex","ETHUSD",1725059595530,6.315,2531.4,2531.3,0.55]
["bitfinex","ETHUSD",1725059595739,6.315,2531.4,2531.3,0.65281893]
["bitfinex","ETHUSD",1725059605682,2.3646,2531.4,2531.3,0.65281893]
["bitfinex","ETHUSD",1725059608284,2.3646,2531.4,2531.3,0.65124433]
["bitfinex","ETHUSD",1725059623420,6.31498,2531.4,2531.3,0.65124433]
["bitfinex","ETHUSD",1725059623626,7.47893575,2531.4,2531.3,0.65124433]
["bitfinex","ETHUSD",1725059626326,6.31498,2531.4,2531.3,0.65124433]
["bitfinex","ETHUSD",1725059632234,3.95038,2531.4,2531.3,0.65124433]
["bitfinex","ETHUSD",1725059637365,3.95025,2531.5,2531.3,0.65124433]
["bitfinex","ETHUSD",1725059638535,5.32458752,2531.5,2531.3,0.65124433]
["bitfinex","ETHUSD",1725059638884,11.10752875,2531.4,2531.3,0.65124433]
["bitfinex","ETHUSD",1725059639281,11.10752875,2531.4,2531.3,0.5484254]
["bitfinex","ETHUSD",1725059655108,11.10752875,2531.4,2531.3,0.65129082]
["bitfinex","ETHUSD",1725059657024,2.2793,2531.4,2531.3,0.65129082]
["bitfinex","ETHUSD",1725059657185,3.95021,2531.6,2531.3,0.65129082]
["bitfinex","ETHUSD",1725059657186,6.43238,2531.6,2531.3,0.65129082]
["bitfinex","ETHUSD",1725059658625,10.38254,2531.6,2531.3,0.65129082]
["bitfinex","ETHUSD",1725059658827,1.17568775,2531.5,2531.3,0.65129082]
["bitfinex","ETHUSD",1725059660917,5.12591775,2531.5,2531.3,0.65129082]
["bitfinex","ETHUSD",1725059666198,2.3053,2531.4,2531.3,0.65129082]
["bitfinex","ETHUSD",1725059669124,3.95009,2531.6,2531.3,0.65129082]
["bitfinex","ETHUSD",1725059669267,7.81342701,2531.8,2531.5,3.95009]
["bitfinex","ETHUSD",1725059669468,7.81342701,2531.8,2531.6,0.65269534]
["bitfinex","ETHUSD",1725059669781,7.81342701,2531.8,2531.6,0.55]
["bitfinex","ETHUSD",1725059670113,7.81342701,2531.8,2531.7,0.10264252]
["bitfinex","ETHUSD",1725059670310,7.81342701,2531.8,2531.7,0.65264252]
["bitfinex","ETHUSD",1725059670311,10.81342701,2531.8,2531.7,0.65264252]
["bitfinex","ETHUSD",1725059672714,3.41342701,2531.8,2531.7,0.65264252]
["bitfinex","ETHUSD",1725059674398,0.63122194,2531.9,2531.7,0.55]
["bitfinex","ETHUSD",1725059674589,0.63122194,2531.9,2531.8,0.55]
["bitfinex","ETHUSD",1725059674789,0.63122194,2531.9,2531.8,0.64958972]
["bitfinex","ETHUSD",1725059677118,1.41222548,2531.9,2531.8,0.64958972]
["bitfinex","ETHUSD",1725059679772,0.63122194,2531.9,2531.8,0.64958972]
["bitfinex","ETHUSD",1725059681514,0.63122194,2531.9,2531.8,0.55]
["bitfinex","ETHUSD",1725059681711,0.63122194,2531.9,2531.7,0.55]
["bitfinex","ETHUSD",1725059682226,0.63122194,2531.9,2531.8,0.09958972]
["bitfinex","ETHUSD",1725059682380,0.63122194,2531.9,2531.8,0.64958972]
["bitfinex","ETHUSD",1725059682723,0.63122194,2531.9,2531.8,0.55]
["bitfinex","ETHUSD",1725059683028,0.63122194,2531.9,2531.7,0.55]
["bitfinex","ETHUSD",1725059683506,0.63122194,2531.9,2531.8,0.09941545]
["bitfinex","ETHUSD",1725059683713,0.63122194,2531.9,2531.8,0.55]
["bitfinex","ETHUSD",1725059684225,0.63122194,2531.9,2531.8,0.09941545]
["bitfinex","ETHUSD",1725059684396,0.63122194,2531.9,2531.8,0.64941545]
["bitfinex","ETHUSD",1725059685535,0.63122194,2531.9,2531.8,0.55]
["bitfinex","ETHUSD",1725059685681,0.63122194,2531.9,2531.7,0.55]
["bitfinex","ETHUSD",1725059685886,0.63122194,2531.9,2531.8,0.09941545]
["bitfinex","ETHUSD",1725059686217,0.63122194,2531.9,2531.8,0.55]
["bitfinex","ETHUSD",1725059686582,0.63122194,2531.9,2531.7,0.55]
["bitfinex","ETHUSD",1725059686986,0.63122194,2531.9,2531.8,0.09941545]
["bitfinex","ETHUSD",1725059687285,0.63122194,2531.9,2531.8,0.55]
["bitfinex","ETHUSD",1725059687484,0.63122194,2531.9,2531.8,0.64941545]
["bitfinex","ETHUSD",1725059690103,0.63122194,2531.9,2531.8,4.59916545]
["bitfinex","ETHUSD",1725059690326,3.0,2532.0,2531.8,4.59910545]
["bitfinex","ETHUSD",1725059690484,3.0,2532.1,2531.9,0.55]
["bitfinex","ETHUSD",1725059690687,4.37433752,2532.1,2532.0,0.09930984]
["bitfinex","ETHUSD",1725059691001,4.37433752,2532.1,2532.0,0.64930984]
["bitfinex","ETHUSD",1725059692714,6.29962599,2532.1,2532.0,0.64930984]
["bitfinex","ETHUSD",1725059692899,6.93084793,2532.1,2532.0,0.64930984]
["bitfinex","ETHUSD",1725059693121,9.41554793,2532.1,2532.0,0.64930984]
["bitfinex","ETHUSD",1725059693834,13.36483793,2532.1,2532.0,0.55]
["bitfinex","ETHUSD",1725059694137,13.36483793,2532.1,2531.8,0.55]
["bitfinex","ETHUSD",1725059694292,11.43954946,2532.1,2531.8,0.55]
["bitfinex","ETHUSD",1725059700322,6.11592194,2532.1,2531.8,0.55]
["bitfinex","ETHUSD",1725059700498,6.11592194,2532.1,2531.8,4.49975]
["bitfinex","ETHUSD",1725059701298,6.11592194,2532.1,2531.8,0.55]
["bitfinex","ETHUSD",1725059701735,10.06522194,2532.1,2531.8,0.55]
["bitfinex","ETHUSD",1725059703245,11.64543741,2532.1,2531.8,0.55]
["bitfinex","ETHUSD",1725059703454,11.64543741,2532.1,2531.7,0.55]
["bitfinex","ETHUSD",1725059703455,13.01977493,2532.1,2531.7,0.55]
["bitfinex","ETHUSD",1725059703746,13.01977493,2532.1,2531.8,0.09659015]
["bitfinex","ETHUSD",1725059703949,1.73823701,2532.0,2531.9,0.55]
["bitfinex","ETHUSD",1725059704464,1.73823701,2532.0,2531.9,0.09653734]
["bitfinex","ETHUSD",1725059704757,1.73823701,2532.0,2531.9,0.55]
["bitfinex","ETHUSD",1725059705054,1.73823701,2532.0,2531.9,0.09653734]
["bitfinex","ETHUSD",1725059705357,1.73823701,2532.0,2531.9,0.64653734]
["bitfinex","ETHUSD",1725059712233,10.06522194,2532.1,2531.9,0.64653734]
["bitfinex","ETHUSD",1725059712420,10.06522194,2532.1,2532.0,0.55]
["bitfinex","ETHUSD",1725059712736,10.06522194,2532.1,2532.0,0.64641788]
["bitfinex","ETHUSD",1725059715406,6.11592194,2532.1,2532.0,0.64641788]
["bitfinex","ETHUSD",1725059719609,3.63122194,2532.1,2532.0,0.64641788]
["bitfinex","ETHUSD",1725059719898,5.19378041,2532.1,2532.0,0.64641788]
["bitfinex","ETHUSD",1725059720402,6.67104519,2532.2,2532.1,3.94929]
["bitfinex","ETHUSD",1725059720403,0.41338519,2532.2,2532.1,3.94929]
["bitfinex","ETHUSD",1725059720702,7.4,2532.5,2532.1,4.49929]
["bitfinex","ETHUSD",1725059720994,7.4,2532.5,2532.2,0.55]
["bitfinex","ETHUSD",1725059721352,7.4,2532.5,2532.3,0.09281888]
["bitfinex","ETHUSD",1725059721556,7.4,2532.5,2532.4,0.55]
["bitfinex","ETHUSD",1725059721796,3.0,2532.5,2532.4,0.55]
["bitfinex","ETHUSD",1725059722208,3.0,2532.5,2532.2,0.55]
["bitfinex","ETHUSD",1725059722357,10.51666921,2532.5,2532.2,0.55]
["bitfinex","ETHUSD",1725059722560,10.51666921,2532.5,2532.3,0.09281888]
["bitfinex","ETHUSD",1725059722763,10.51666921,2532.5,2532.4,0.55]
["bitfinex","ETHUSD",1725059726205,10.80110975,2532.5,2532.4,0.55]
["bitfinex","ETHUSD",1725059726519,10.80110975,2532.5,2532.2,0.55]
["bitfinex","ETHUSD",1725059726716,9.23867,2532.5,2532.4,0.09237124]
["bitfinex","ETHUSD",1725059727029,9.23867,2532.5,2532.4,0.64238285]
["bitfinex","ETHUSD",1725059727204,9.23867,2532.5,2532.4,0.55]
["bitfinex","ETHUSD",1725059727511,9.95079123,2532.5,2532.4,0.09238285]
["bitfinex","ETHUSD",1725059727740,9.95079123,2532.5,2532.4,0.55]
["bitfinex","ETHUSD",1725059727871,9.95079123,2532.5,2532.4,0.64238285]
["bitfinex","ETHUSD",1725059732005,9.95079123,2532.5,2532.4,0.68385574]
["bitfinex","ETHUSD",1725059734828,13.89952123,2532.5,2532.4,0.68385574]
["bitfinex","ETHUSD",1725059735427,13.89952123,2532.5,2532.4,0.55]
["bitfinex","ETHUSD",1725059737524,6.94867,2532.5,2532.4,0.55]
["bitfinex","ETHUSD",1725059739133,9.23867,2532.5,2532.4,0.55]
["bitfinex","ETHUSD",1725059743433,4.36167801,2532.7,2532.4,0.55]
["bitfinex","ETHUSD",1725059743736,3.0,2532.6,2532.5,0.55]
["bitfinex","ETHUSD",1725059744094,3.41331801,2532.7,2532.5,0.12932221]
["bitfinex","ETHUSD",1725059744289,3.41331801,2532.7,2532.6,0.55]
["bitfinex","ETHUSD",1725059744694,3.41331801,2532.7,2532.6,0.6792678]
["bitfinex","ETHUSD",1725059746208,3.0,2532.7,2532.6,0.6792678]
["bitfinex","ETHUSD",1725059747195,1.78759751,2533.1,2532.6,0.6792678]
["bitfinex","ETHUSD",1725059747196,0.41325999,2533.1,2532.6,2.9486678]
["bitfinex","ETHUSD",1725059747523,3.94634,2534.0,2532.6,2.9486678]
["bitfinex","ETHUSD",1725059747524,2.2853,2533.4,2533.0,3.94774]
["bitfinex","ETHUSD",1725059747739,2.2853,2533.4,2533.1,0.55]
["bitfinex","ETHUSD",1725059747903,4.35995828,2533.8,2533.4,3.94717]
["bitfinex","ETHUSD",1725059747904,0.41322828,2533.8,2533.4,3.94717]
["bitfinex","ETHUSD",1725059748099,4.53759194,2534.0,2533.5,4.49709]
["bitfinex","ETHUSD",1725059748333,3.94651,2533.9,2533.5,0.67831972]
["bitfinex","ETHUSD",1725059748600,4.60026919,2533.9,2533.5,0.67831972]
["bitfinex","ETHUSD",1725059749192,3.94665,2533.8,2533.5,0.67831972]
["bitfinex","ETHUSD",1725059749739,9.26823752,2533.6,2533.5,0.67831972]
["bitfinex","ETHUSD",1725059749949,12.26823752,2533.6,2533.5,0.67831972]
["bitfinex","ETHUSD",1725059750239,13.84254087,2533.6,2533.5,0.67831972]
["bitfinex","ETHUSD",1725059750742,8.52125335,2533.6,2533.5,0.67831972]
["bitfinex","ETHUSD",1725059751309,6.94695,2533.6,2533.5,0.67831972]
["bitfinex","ETHUSD",1725059752412,3.0,2533.6,2533.5,0.67831972]
["bitfinex","ETHUSD",1725059752739,3.94675,2533.8,2533.5,0.67831972]
["bitfinex","ETHUSD",1725059753237,3.94673,2533.8,2533.5,0.67831972]
["bitfinex","ETHUSD",1725059754631,6.94643,2534.0,2533.5,0.67831972]
["bitfinex","ETHUSD",1725059754799,6.94641,2534.0,2533.5,2.94771972]
["bitfinex","ETHUSD",1725059754999,10.89283,2534.0,2533.5,2.94771972]
["bitfinex","ETHUSD",1725059755297,10.89282,2534.0,2533.5,2.94771972]
["bitfinex","ETHUSD",1725059755497,3.94651,2533.9,2533.5,2.94771972]
["bitfinex","ETHUSD",1725059757966,3.69651,2533.9,2533.5,4.03194869]
["bitfinex","ETHUSD",1725059758417,3.69651,2533.9,2533.5,1.76254869]
["bitfinex","ETHUSD",1725059760973,3.69651,2533.9,2533.5,0.67831972]
["bitfinex","ETHUSD",1725059761363,3.94666,2533.8,2533.5,0.67831972]
["bitfinex","ETHUSD",1725059762133,3.94649,2533.9,2533.5,0.67831972]
["bitfinex","ETHUSD",1725059765761,3.0,2534.0,2533.6,2.3808]
["bitfinex","ETHUSD",1725059765922,6.94634,2534.0,2533.7,0.67692885]
["bitfinex","ETHUSD",1725059768369,2.3219,2533.8,2533.7,0.67692885]
["bitfinex","ETHUSD",1725059768582,2.3219,2533.8,2533.7,0.55]
["bitfinex","ETHUSD",1725059768744,6.26854,2533.8,2533.7,0.67692885]
["bitfinex","ETHUSD",1725059771476,10.21518,2533.8,2533.7,0.67692885]
["bitfinex","ETHUSD",1725059776690,15.97263184,2533.8,2533.7,0.12692885]
["bitfinex","ETHUSD",1725059776864,3.94739,2533.4,2532.8,2.3808]
["bitfinex","ETHUSD",1725059777195,3.94739,2533.4,2532.9,4.73781218]
["bitfinex","ETHUSD",1725059778161,3.94739,2533.4,2532.9,8.68577218]
["bitfinex","ETHUSD",1725059778691,3.94739,2533.4,2533.0,0.55]
["bitfinex","ETHUSD",1725059779001,3.94713,2533.5,2533.1,0.12726671]
["bitfinex","ETHUSD",1725059779148,3.94713,2533.5,2533.2,0.55]
["bitfinex","ETHUSD",1725059779352,7.89435,2533.5,2533.3,0.12715794]
["bitfinex","ETHUSD",1725059779551,3.94713,2533.5,2533.4,0.55]
["bitfinex","ETHUSD",1725059779857,3.94713,2533.5,2533.4,0.67710356]
["bitfinex","ETHUSD",1725059780859,8.521233,2533.5,2533.4,0.67710356]
["bitfinex","ETHUSD",1725059781061,19.75589246,2533.5,2533.4,0.12710356]
["bitfinex","ETHUSD",1725059781265,3.94813,2532.9,2532.4,2.3808]
["bitfinex","ETHUSD",1725059781485,3.94813,2532.9,2532.5,0.632967]
["bitfinex","ETHUSD",1725059781686,3.94813,2532.9,2532.5,0.74100274]
["bitfinex","ETHUSD",1725059782108,2.3219,2533.0,2532.5,0.74100274]
["bitfinex","ETHUSD",1725059782404,2.3219,2533.0,2532.5,0.10803574]
["bitfinex","ETHUSD",1725059782405,3.94836,2532.7,2532.5,0.10803574]
["bitfinex","ETHUSD",1725059782804,3.94836,2532.7,2532.2,3.94908]
["bitfinex","ETHUSD",1725059783207,3.94836,2532.7,2532.3,0.10814457]
["bitfinex","ETHUSD",1725059783372,3.94836,2532.7,2532.3,1.14686503]
["bitfinex","ETHUSD",1725059783698,3.9482,2532.8,2532.4,0.55]
["bitfinex","ETHUSD",1725059784180,3.9482,2532.8,2532.5,0.10803574]
["bitfinex","ETHUSD",1725059784389,3.9482,2532.8,2532.6,0.55]
["bitfinex","ETHUSD",1725059784588,3.9482,2532.8,2532.7,0.10792692]
["bitfinex","ETHUSD",1725059784768,3.9482,2532.8,2532.7,0.65792692]
["bitfinex","ETHUSD",1725059789867,7.8964,2532.8,2532.7,0.65792692]
["bitfinex","ETHUSD",1725059790089,10.1985,2532.8,2532.7,0.65792692]
["bitfinex","ETHUSD",1725059793300,7.8964,2532.8,2532.7,0.65792692]
["bitfinex","ETHUSD",1725059799069,3.94809,2532.9,2532.7,0.65792692]
["bitfinex","ETHUSD",1725059799364,3.94809,2532.9,2532.8,0.55]
["bitfinex","ETHUSD",1725059799736,3.94809,2532.9,2532.8,0.1088012]
["bitfinex","ETHUSD",1725059799944,3.94809,2532.9,2532.8,0.55]
["bitfinex","ETHUSD",1725059800128,3.94809,2532.9,2532.8,0.6588012]
["bitfinex","ETHUSD",1725059802365,7.8956,2533.1,2532.8,0.6588012]
["bitfinex","ETHUSD",1725059802553,7.8956,2533.1,2532.9,0.55]
["bitfinex","ETHUSD",1725059802554,6.94789,2533.0,2532.9,0.55]
["bitfinex","ETHUSD",1725059802736,6.94789,2533.0,2532.9,0.6587468]
["bitfinex","ETHUSD",1725059803664,3.0,2533.0,2532.9,0.6587468]
["bitfinex","ETHUSD",1725059803974,6.66295844,2533.2,2532.9,1.36340748]
["bitfinex","ETHUSD",1725059804363,4.36085844,2533.2,2532.9,1.36340748]
["bitfinex","ETHUSD",1725059804878,0.41328844,2533.2,2532.9,1.36340748]
["bitfinex","ETHUSD",1725059805102,0.41328844,2533.2,2532.9,5.31142748]
["bitfinex","ETHUSD",1725059805499,7.4,2533.3,2532.9,5.31142748]
["bitfinex","ETHUSD",1725059805705,7.4,2533.3,2533.0,0.92595075]
["bitfinex","ETHUSD",1725059806013,9.84545194,2533.4,2533.1,0.55]
["bitfinex","ETHUSD",1725059806177,9.84545194,2533.4,2533.1,0.65838414]
["bitfinex","ETHUSD",1725059806562,9.84545194,2533.4,2533.1,0.55]
["bitfinex","ETHUSD",1725059806791,9.84545194,2533.4,2533.2,0.10832975]
["bitfinex","ETHUSD",1725059806963,9.84545194,2533.4,2533.3,0.55]
["bitfinex","ETHUSD",1725059807397,9.84545194,2533.4,2533.1,0.55]
["bitfinex","ETHUSD",1725059807605,9.84545194,2533.4,2533.0,0.55]
["bitfinex","ETHUSD",1725059807758,9.84545194,2533.4,2533.1,0.10838414]
["bitfinex","ETHUSD",1725059807963,9.84545194,2533.4,2533.2,0.55]
["bitfinex","ETHUSD",1725059808206,9.84545194,2533.4,2533.3,0.10827537]
["bitfinex","ETHUSD",1725059808507,9.84545194,2533.4,2533.3,0.55]
["bitfinex","ETHUSD",1725059812407,3.59122194,2533.4,2533.3,0.55]
["bitfinex","ETHUSD",1725059812624,3.59122194,2533.4,2533.2,0.55]
["bitfinex","ETHUSD",1725059812784,3.59122194,2533.4,2533.3,0.10816]
["bitfinex","ETHUSD",1725059812990,3.59122194,2533.4,2533.3,0.55]
["bitfinex","ETHUSD",1725059813190,3.59122194,2533.4,2533.3,0.65816]
["bitfinex","ETHUSD",1725059813512,0.41325941,2533.6,2533.3,0.65816]
["bitfinex","ETHUSD",1725059813722,3.94691,2533.7,2533.4,0.55]
["bitfinex","ETHUSD",1725059814023,3.94691,2533.7,2533.5,0.10805125]
["bitfinex","ETHUSD",1725059814330,9.7069,2533.8,2533.6,0.55]
["bitfinex","ETHUSD",1725059814482,2.3069,2533.8,2533.6,0.55]
["bitfinex","ETHUSD",1725059814685,6.25356,2533.8,2533.7,0.10794252]
["bitfinex","ETHUSD",1725059814887,6.84478194,2533.8,2533.7,0.65794252]
["bitfinex","ETHUSD",1725059815583,3.59122194,2533.8,2533.7,0.65794252]
["bitfinex","ETHUSD",1725059815999,3.0,2533.8,2533.7,0.65794252]
["bitfinex","ETHUSD",1725059816228,3.94657,2533.9,2533.7,0.65794252]
["bitfinex","ETHUSD",1725059816427,3.94657,2533.9,2533.8,0.55]
["bitfinex","ETHUSD",1725059816597,6.94657,2533.9,2533.8,0.55]
["bitfinex","ETHUSD",1725059816799,6.94657,2533.9,2533.8,0.65732871]
["bitfinex","ETHUSD",1725059818033,3.0,2533.9,2533.8,0.65732871]
["bitfinex","ETHUSD",1725059821241,2.72016891,2534.0,2533.8,4.60389871]
["bitfinex","ETHUSD",1725059821399,0.41326891,2534.0,2533.8,5.38395848]
["bitfinex","ETHUSD",1725059821796,3.59122194,2534.1,2533.8,5.38395848]
["bitfinex","ETHUSD",1725059822035,3.59122194,2534.1,2533.8,4.60389871]
["bitfinex","ETHUSD",1725059824144,3.59122194,2534.1,2533.8,0.65732871]
["bitfinex","ETHUSD",1725059824328,7.53741194,2534.1,2533.8,0.65732871]
["bitfinex","ETHUSD",1725059826538,4.53756194,2534.0,2533.8,0.10732871]
["bitfinex","ETHUSD",1725059826845,6.43845,2533.9,2533.5,3.94698]
["bitfinex","ETHUSD",1725059827138,6.43845,2533.9,2533.6,0.55]
["bitfinex","ETHUSD",1725059827354,6.43845,2533.9,2533.5,0.55]
["bitfinex","ETHUSD",1725059828828,6.43845,2533.9,2533.4,6.82566]
["bitfinex","ETHUSD",1725059829745,6.43845,2533.9,2533.5,3.9471]
["bitfinex","ETHUSD",1725059831381,3.94667,2533.8,2533.3,3.9474]
["bitfinex","ETHUSD",1725059831527,2.4919,2533.7,2533.3,7.89475]
["bitfinex","ETHUSD",1725059831723,2.4919,2533.7,2533.3,4.962605]
["bitfinex","ETHUSD",1725059831956,2.4919,2533.7,2533.3,4.962595]
["bitfinex","ETHUSD",1725059835372,3.94625,2534.1,2533.6,5.32127752]
["bitfinex","ETHUSD",1725059835574,3.94625,2534.1,2533.7,2.79002775]
["bitfinex","ETHUSD",1725059836264,3.94602,2534.2,2533.7,6.81571588]
["bitfinex","ETHUSD",1725059836573,3.94602,2534.2,2533.8,0.07892813]
["bitfinex","ETHUSD",1725059836931,3.94602,2534.2,2533.9,0.10325267]
["bitfinex","ETHUSD",1725059837731,3.94602,2534.2,2533.7,6.73678775]
["bitfinex","ETHUSD",1725059837926,3.94602,2534.2,2534.0,0.10319832]
["bitfinex","ETHUSD",1725059838132,3.94602,2534.2,2533.7,6.73678775]
["bitfinex","ETHUSD",1725059838332,6.85098897,2534.3,2534.1,0.10314397]
["bitfinex","ETHUSD",1725059838564,10.79693897,2534.3,2533.8,3.94664]
["bitfinex","ETHUSD",1725059838889,11.38816091,2534.3,2533.8,1.20577653]
["bitfinex","ETHUSD",1725059839039,11.38816091,2534.3,2533.9,0.10325267]
["bitfinex","ETHUSD",1725059839040,3.94602,2534.2,2533.9,0.10325267]
["bitfinex","ETHUSD",1725059839245,3.94602,2534.2,2533.7,6.20461]
["bitfinex","ETHUSD",1725059839564,3.94602,2534.2,2533.8,0.10330703]
["bitfinex","ETHUSD",1725059845578,7.44221091,2534.3,2533.8,4.04993703]
["bitfinex","ETHUSD",1725059846104,11.38819091,2534.3,2533.8,4.04993703]
["bitfinex","ETHUSD",1725059847486,11.38819091,2534.3,2533.8,0.10330703]
["bitfinex","ETHUSD",1725059849803,7.44221091,2534.3,2533.8,0.10330703]
["bitfinex","ETHUSD",1725059849964,8.62386575,2534.3,2533.8,0.10330703]
["bitfinex","ETHUSD",1725059850185,8.62386575,2534.3,2533.6,3.94693]
["bitfinex","ETHUSD",1725059850386,3.94618,2534.1,2533.9,0.10303414]
["bitfinex","ETHUSD",1725059850583,3.94618,2534.1,2533.6,3.94693]
["bitfinex","ETHUSD",1725059850785,3.94618,2534.1,2534.0,0.10285903]
["bitfinex","ETHUSD",1725059851015,3.94618,2534.1,2533.6,3.94693]
["bitfinex","ETHUSD",1725059851193,3.94618,2534.1,2534.0,0.10285903]
["bitfinex","ETHUSD",1725059851394,3.94618,2534.1,2533.6,3.94693]
["bitfinex","ETHUSD",1725059851594,3.94618,2534.1,2534.0,0.10285903]
["bitfinex","ETHUSD",1725059851781,3.94618,2534.1,2533.6,3.94693]
["bitfinex","ETHUSD",1725059851986,3.94618,2534.1,2534.0,0.10288778]
["bitfinex","ETHUSD",1725059852229,3.94618,2534.1,2533.6,3.94693]
["bitfinex","ETHUSD",1725059853027,3.94618,2534.1,2533.7,0.10305085]
["bitfinex","ETHUSD",1725059855038,7.89248,2534.1,2533.7,0.10305085]
["bitfinex","ETHUSD",1725059855706,3.94618,2534.1,2533.7,0.10305085]
["bitfinex","ETHUSD",1725059855905,7.89245,2534.1,2533.7,1.13033694]
["bitfinex","ETHUSD",1725059856844,3.94633,2534.0,2533.7,1.13033694]
["bitfinex","ETHUSD",1725059860003,6.42503,2534.0,2533.7,1.13033694]
["bitfinex","ETHUSD",1725059860207,3.94657,2533.9,2533.7,0.10305085]
["bitfinex","ETHUSD",1725059860409,3.94664,2533.8,2533.7,0.10305085]
["bitfinex","ETHUSD",1725059860636,3.94664,2533.8,2533.3,6.22323]
["bitfinex","ETHUSD",1725059860939,3.94664,2533.8,2533.4,0.622323]
["bitfinex","ETHUSD",1725059861102,6.42565,2533.6,2533.4,0.09975418]
["bitfinex","ETHUSD",1725059861304,6.42565,2533.6,2533.2,3.94754]
["bitfinex","ETHUSD",1725059861510,6.42565,2533.6,2533.5,0.0996998]
["bitfinex","ETHUSD",1725059861847,6.42565,2533.6,2533.2,3.94754]
["bitfinex","ETHUSD",1725059862047,6.42565,2533.6,2533.5,0.0996998]
["bitfinex","ETHUSD",1725059862249,6.42565,2533.6,2533.3,0.394754]
["bitfinex","ETHUSD",1725059862551,6.42565,2533.6,2533.4,0.09975418]
["bitfinex","ETHUSD",1725059868654,3.9471,2533.5,2533.4,0.09975418]
["bitfinex","ETHUSD",1725059869412,3.94765,2533.2,2532.8,7.79972752]
["bitfinex","ETHUSD",1725059869692,2.4879,2533.0,2532.9,0.942526]
["bitfinex","ETHUSD",1725059869841,2.4879,2533.0,2532.6,5.32271752]
["bitfinex","ETHUSD",1725059871145,2.4879,2533.0,2532.6,9.27114752]
["bitfinex","ETHUSD",1725059871683,2.4879,2533.0,2532.6,5.32271752]
["bitfinex","ETHUSD",1725059872187,3.94806,2532.9,2532.7,0.53227175]
["bitfinex","ETHUSD",1725059872399,3.86223752,2532.9,2532.1,0.82339788]
["bitfinex","ETHUSD",1725059872552,2.4879,2532.3,2532.1,0.82339788]
["bitfinex","ETHUSD",1725059872749,3.94913,2532.2,2532.1,0.82339788]
["bitfinex","ETHUSD",1725059873799,10.38594,2532.3,2532.1,0.82339788]
["bitfinex","ETHUSD",1725059873953,6.43688,2532.3,2532.1,0.82339788]
["bitfinex","ETHUSD",1725059875398,6.43445,2532.5,2532.1,1.02924735]
["bitfinex","ETHUSD",1725059878495,2.4857,2532.5,2532.1,4.97845735]
["bitfinex","ETHUSD",1725059879306,2.4857,2532.5,2532.1,8.92766735]
["bitfinex","ETHUSD",1725059880178,2.4857,2532.8,2532.2,2.71460841]
["bitfinex","ETHUSD",1725059880390,2.4857,2532.8,2532.3,0.07897249]
["bitfinex","ETHUSD",1725059880576,2.4857,2532.8,2532.5,3.9486]
["bitfinex","ETHUSD",1725059880783,3.94788,2533.0,2532.5,3.9486]
["bitfinex","ETHUSD",1725059881877,3.94804,2532.9,2532.4,6.25968]
["bitfinex","ETHUSD",1725059882185,3.9479,2533.0,2532.5,4.02652449]
["bitfinex","ETHUSD",1725059886328,6.43354,2533.1,2532.6,3.9485]
["bitfinex","ETHUSD",1725059886619,3.0,2533.0,2532.8,3.94817]
["bitfinex","ETHUSD",1725059886783,5.4857,2533.1,2532.8,3.94817]
["bitfinex","ETHUSD",1725059886984,5.4857,2533.1,2532.9,0.07772686]
["bitfinex","ETHUSD",1725059888586,5.4857,2533.1,2532.7,3.94833]
["bitfinex","ETHUSD",1725059888792,9.43344,2533.1,2533.0,0.07767247]
["bitfinex","ETHUSD",1725059888991,9.43344,2533.1,2532.6,3.94842]
["bitfinex","ETHUSD",1725059888992,2.4857,2533.1,2532.9,3.94802]
["bitfinex","ETHUSD",1725059889204,0.41317468,2533.2,2533.0,0.07767247]
["bitfinex","ETHUSD",1725059893707,0.41317468,2533.2,2533.1,11.69859752]
["bitfinex","ETHUSD",1725059893920,6.37891,2533.7,2533.3,3.94741]
["bitfinex","ETHUSD",1725059894237,2.432,2533.7,2533.3,3.94741]
["bitfinex","ETHUSD",1725059894548,2.432,2533.7,2533.4,0.07693912]
["bitfinex","ETHUSD",1725059896746,3.94697,2533.6,2533.4,0.07693912]
["bitfinex","ETHUSD",1725059896896,3.94697,2533.6,2533.2,3.94755]
["bitfinex","ETHUSD",1725059897245,3.94697,2533.6,2533.3,0.07678724]
["bitfinex","ETHUSD",1725059897624,6.3788,2533.7,2533.2,3.94755]
["bitfinex","ETHUSD",1725059897809,6.3788,2533.7,2533.4,0.07673859]
["bitfinex","ETHUSD",1725059898005,6.3788,2533.7,2533.2,7.89504]
["bitfinex","ETHUSD",1725059898247,6.3788,2533.7,2533.5,0.07668422]
["bitfinex","ETHUSD",1725059898397,6.3788,2533.7,2533.2,7.89504]
["bitfinex","ETHUSD",1725059898596,6.3788,2533.7,2533.6,0.07662985]
["bitfinex","ETHUSD",1725059899128,6.3788,2533.7,2533.2,3.94749]
["bitfinex","ETHUSD",1725059899332,6.3788,2533.7,2533.6,0.07662985]
["bitfinex","ETHUSD",1725059899641,6.3788,2533.7,2533.2,7.89498]
["bitfinex","ETHUSD",1725059899961,2.432,2533.7,2533.3,3.94727]
["bitfinex","ETHUSD",1725059900112,2.84510295,2533.9,2533.4,3.94724]
["bitfinex","ETHUSD",1725059900437,2.84510295,2533.9,2533.5,0.07668995]
["bitfinex","ETHUSD",1725059900438,6.79158295,2533.9,2533.5,0.07668995]
["bitfinex","ETHUSD",1725059900608,6.79158295,2533.9,2533.5,4.02378995]
["bitfinex","ETHUSD",1725059901137,6.79158295,2533.9,2533.5,3.9471]
["bitfinex","ETHUSD",1725059902213,6.79158295,2533.9,2533.6,0.07663558]
["bitfinex","ETHUSD",1725059902406,2.432,2533.7,2533.3,3.94738]
["bitfinex","ETHUSD",1725059905549,6.37879,2533.7,2533.3,3.94738]
["bitfinex","ETHUSD",1725059906954,6.37879,2533.7,2533.3,4.74477493]
["bitfinex","ETHUSD",1725059907567,2.432,2533.7,2533.3,0.79739493]
["bitfinex","ETHUSD",1725059907732,2.432,2533.7,2533.4,0.07893825]
["bitfinex","ETHUSD",1725059907927,2.432,2533.7,2533.3,4.74471493]
["bitfinex","ETHUSD",1725059908232,2.432,2533.7,2533.3,3.94732]
["bitfinex","ETHUSD",1725059908455,2.432,2533.7,2533.4,0.07893735]
["bitfinex","ETHUSD",1725059908766,2.43110326,2533.7,2533.4,4.02617735]
["bitfinex","ETHUSD",1725059908973,2.43110326,2533.7,2533.4,3.94724]
["bitfinex","ETHUSD",1725059912173,2.43110326,2533.7,2533.5,0.07649515]
["bitfinex","ETHUSD",1725059915789,2.43110326,2533.7,2533.6,0.07641787]
["bitfinex","ETHUSD",1725059916096,2.43110326,2533.7,2533.3,3.94734]
["bitfinex","ETHUSD",1725059916274,2.43110326,2533.7,2533.6,0.07641214]
["bitfinex","ETHUSD",1725059916461,2.43110326,2533.7,2533.3,3.94734]
["bitfinex","ETHUSD",1725059916646,6.37789326,2533.7,2533.6,0.07641214]
["bitfinex","ETHUSD",1725059916846,6.37789326,2533.7,2533.3,3.94734]
["bitfinex","ETHUSD",1725059917085,6.37789326,2533.7,2533.6,0.07641214]
["bitfinex","ETHUSD",1725059917289,6.37789326,2533.7,2533.3,3.94734]
["bitfinex","ETHUSD",1725059917485,6.37789326,2533.7,2533.6,0.07641214]
["bitfinex","ETHUSD",1725059917694,3.94698,2533.6,2533.2,3.9475]
["bitfinex","ETHUSD",1725059919296,6.37789326,2533.7,2533.2,3.9475]
["bitfinex","ETHUSD",1725059921872,6.37789326,2533.7,2533.1,3.94759]
["bitfinex","ETHUSD",1725059922074,2.2901,2533.5,2533.1,3.94759]
["bitfinex","ETHUSD",1725059922268,3.55160633,2533.5,2533.0,3.94786]
["bitfinex","ETHUSD",1725059922475,2.2901,2533.5,2533.0,3.94786]
["bitfinex","ETHUSD",1725059923009,3.94726,2533.4,2533.0,3.94786]
["bitfinex","ETHUSD",1725059923175,2.2901,2533.3,2533.0,3.94786]
["bitfinex","ETHUSD",1725059923368,2.2901,2533.1,2532.7,3.94827]
["bitfinex","ETHUSD",1725059923572,2.2901,2533.1,2532.7,7.89655]
["bitfinex","ETHUSD",1725059923819,2.2901,2533.1,2532.8,3.94817]
["bitfinex","ETHUSD",1725059927072,2.2901,2533.1,2532.9,0.07695895]
["bitfinex","ETHUSD",1725059930845,6.23791,2533.1,2532.9,0.07695895]
["bitfinex","ETHUSD",1725059931046,6.23791,2533.1,2532.6,7.89685]
["bitfinex","ETHUSD",1725059931269,6.23791,2533.1,2533.0,0.07719678]
["bitfinex","ETHUSD",1725059931594,2.2901,2533.1,2532.7,3.94831]
["bitfinex","ETHUSD",1725059931776,2.2901,2533.1,2533.0,0.07719678]
["bitfinex","ETHUSD",1725059932082,2.2901,2533.1,2532.7,3.94831]
["bitfinex","ETHUSD",1725059932283,2.2901,2533.1,2533.0,0.07717385]
["bitfinex","ETHUSD",1725059932749,2.2901,2533.1,2532.7,3.94831]
["bitfinex","ETHUSD",1725059932952,2.2901,2533.1,2533.0,0.07717385]
["bitfinex","ETHUSD",1725059933158,2.2901,2533.1,2532.7,3.94831]
["bitfinex","ETHUSD",1725059933360,2.2901,2533.1,2533.0,0.07717385]
["bitfinex","ETHUSD",1725059933682,2.2901,2533.1,2532.7,3.94831]
["bitfinex","ETHUSD",1725059933869,2.2901,2533.1,2533.0,0.07717385]
["bitfinex","ETHUSD",1725059934073,2.2901,2533.1,2532.7,4.87541675]
["bitfinex","ETHUSD",1725059934269,2.2901,2533.1,2533.0,0.07717958]
["bitfinex","ETHUSD",1725059934478,2.2901,2533.1,2532.7,4.87541675]
["bitfinex","ETHUSD",1725059934676,2.2901,2533.1,2533.0,0.07717958]
["bitfinex","ETHUSD",1725059935189,2.2901,2533.1,2532.7,4.87541675]
["bitfinex","ETHUSD",1725059935397,2.2901,2533.1,2533.0,0.07717958]
["bitfinex","ETHUSD",1725059935592,2.2901,2533.1,2532.7,4.87541675]
["bitfinex","ETHUSD",1725059935766,2.2901,2533.1,2532.8,0.07728838]
["bitfinex","ETHUSD",1725059936095,2.2901,2533.1,2532.8,3.94818]
["bitfinex","ETHUSD",1725059936294,2.2901,2533.1,2532.9,0.07723398]
["bitfinex","ETHUSD",1725059936604,3.94738,2533.4,2532.9,0.07723398]
["bitfinex","ETHUSD",1725059936605,2.3915,2533.3,2532.9,0.07723398]
["bitfinex","ETHUSD",1725059936809,2.3915,2533.4,2533.0,3.94777]
["bitfinex","ETHUSD",1725059937006,2.3915,2533.4,2533.1,0.07712519]
["bitfinex","ETHUSD",1725059938058,2.3915,2533.4,2533.1,4.02481519]
["bitfinex","ETHUSD",1725059939092,2.3915,2533.4,2533.1,0.07712519]
["bitfinex","ETHUSD",1725059940603,2.3915,2533.4,2533.1,4.02479519]
["bitfinex","ETHUSD",1725059941168,2.3915,2533.4,2533.1,4.82205571]
["bitfinex","ETHUSD",1725059944219,2.3915,2533.4,2533.1,4.90100204]
["bitfinex","ETHUSD",1725059945276,2.3915,2533.4,2533.1,0.95333204]
["bitfinex","ETHUSD",1725059945478,4.36009228,2533.6,2533.2,3.94756]
["bitfinex","ETHUSD",1725059945679,0.41308228,2533.6,2533.2,7.89502]
["bitfinex","ETHUSD",1725059945984,0.41308228,2533.6,2533.3,0.07684454]
["bitfinex","ETHUSD",1725059946212,0.41308228,2533.6,2533.2,7.89502]
["bitfinex","ETHUSD",1725059946382,0.41308228,2533.6,2533.4,0.07679016]
["bitfinex","ETHUSD",1725059946582,0.41308228,2533.6,2533.2,3.94746]
["bitfinex","ETHUSD",1725059946816,0.41308228,2533.6,2533.5,0.07673578]
["bitfinex","ETHUSD",1725059947127,0.41308228,2533.6,2533.2,3.94746]
["bitfinex","ETHUSD",1725059947297,0.41308228,2533.6,2533.5,0.07673578]
["bitfinex","ETHUSD",1725059947499,0.41308228,2533.6,2533.3,3.94739]
["bitfinex","ETHUSD",1725059947699,0.41308228,2533.6,2533.5,0.07673578]
["bitfinex","ETHUSD",1725059947899,0.41308228,2533.6,2533.4,0.07677297]
["bitfinex","ETHUSD",1725059948229,0.41308228,2533.6,2533.5,0.0767186]
["bitfinex","ETHUSD",1725059948428,0.41308228,2533.6,2533.3,3.94739]
["bitfinex","ETHUSD",1725059948592,0.41308228,2533.6,2533.5,0.0767186]
["bitfinex","ETHUSD",1725059948789,0.41308228,2533.6,2533.3,3.94739]
["bitfinex","ETHUSD",1725059949095,0.41308228,2533.6,2533.5,0.0767186]
["bitfinex","ETHUSD",1725059949287,0.41308228,2533.6,2533.4,0.07677297]
["bitfinex","ETHUSD",1725059949485,0.41308228,2533.6,2533.5,4.0238186]
["bitfinex","ETHUSD",1725059949684,2.3889,2533.7,2533.5,4.0238186]
["bitfinex","ETHUSD",1725059954602,2.3889,2533.7,2533.5,0.0767186]
["bitfinex","ETHUSD",1725059961014,6.9465,2533.9,2533.6,3.94685]
["bitfinex","ETHUSD",1725059961015,2.3889,2533.9,2533.6,3.94685]
["bitfinex","ETHUSD",1725059961221,0.52935732,2534.4,2533.7,0.41025064]
["bitfinex","ETHUSD",1725059961222,3.94618,2534.1,2533.7,0.41025064]
["bitfinex","ETHUSD",1725059961454,3.94618,2534.1,2533.7,0.07157886]
["bitfinex","ETHUSD",1725059963153,2.3889,2534.0,2533.7,0.07157886]
["bitfinex","ETHUSD",1725059969665,2.3889,2534.0,2533.7,4.01836886]
["bitfinex","ETHUSD",1725059973279,2.85803806,2534.4,2533.8,0.07893022]
["bitfinex","ETHUSD",1725059973477,0.41303806,2534.4,2534.3,3.94586]
["bitfinex","ETHUSD",1725059973920,2.445,2534.8,2534.4,3.94569]
["bitfinex","ETHUSD",1725059974124,6.39009,2534.8,2534.4,3.94569]
["bitfinex","ETHUSD",1725059974332,2.445,2534.8,2534.5,0.07068015]
["bitfinex","ETHUSD",1725059974572,0.41302065,2534.9,2534.5,0.07068015]
["bitfinex","ETHUSD",1725059974754,4.35796065,2534.9,2534.5,0.07068015]
["bitfinex","ETHUSD",1725059978573,3.94511,2534.8,2534.5,0.07068015]
["bitfinex","ETHUSD",1725059978873,3.94511,2534.8,2534.3,3.94585]
["bitfinex","ETHUSD",1725059979031,3.94511,2534.8,2534.6,0.07024224]
["bitfinex","ETHUSD",1725059979236,3.94511,2534.8,2534.3,4.96218225]
["bitfinex","ETHUSD",1725059979441,3.94511,2534.8,2534.7,0.07018792]
["bitfinex","ETHUSD",1725059979648,3.94511,2534.8,2534.3,3.94585]
["bitfinex","ETHUSD",1725059979863,3.94511,2534.8,2534.7,0.07017647]
["bitfinex","ETHUSD",1725059980035,3.94511,2534.8,2534.3,3.94585]
["bitfinex","ETHUSD",1725059980235,3.94511,2534.8,2534.7,0.07017647]
["bitfinex","ETHUSD",1725059980575,3.94511,2534.8,2534.3,3.94585]
["bitfinex","ETHUSD",1725059981049,3.94511,2534.8,2534.4,0.07036235]
["bitfinex","ETHUSD",1725059981855,3.94524,2534.7,2534.4,0.07036235]
["bitfinex","ETHUSD",1725059984368,3.94509,2534.8,2534.4,0.07036235]
["bitfinex","ETHUSD",1725059984593,0.41302065,2534.9,2534.5,3.94548]
["bitfinex","ETHUSD",1725059985050,0.41302065,2534.9,2534.6,0.06983574]
["bitfinex","ETHUSD",1725059985534,4.35796065,2534.9,2534.6,0.06983574]
["bitfinex","ETHUSD",1725059986382,0.41302065,2534.9,2534.6,4.52869414]
["bitfinex","ETHUSD",1725059989464,0.41302065,2534.9,2534.6,0.58330414]
["bitfinex","ETHUSD",1725059993663,6.38979,2535.0,2534.6,0.58330414]
["bitfinex","ETHUSD",1725059993905,6.38979,2535.0,2534.6,0.06983574]
["bitfinex","ETHUSD",1725059994972,3.94492,2534.9,2534.6,0.06983574]
["bitfinex","ETHUSD",1725060003313,6.3898,2535.0,2534.6,4.01518574]
["bitfinex","ETHUSD",1725060003646,7.4,2535.2,2534.8,3.94506]
["bitfinex","ETHUSD",1725060003647,13.66237,2535.2,2534.8,3.94506]
["bitfinex","ETHUSD",1725060003948,6.93010194,2535.4,2534.9,4.01437533]
["bitfinex","ETHUSD",1725060004137,6.93010194,2535.4,2534.9,4.78271753]
["bitfinex","ETHUSD",1725060005070,3.94431,2535.3,2534.9,4.78271753]
["bitfinex","ETHUSD",1725060005586,3.94431,2535.3,2534.9,4.7132622]
["bitfinex","ETHUSD",1725060005952,3.94431,2535.3,2535.0,0.06938957]
["bitfinex","ETHUSD",1725060006870,3.94446,2535.2,2535.0,0.06938957]
["bitfinex","ETHUSD",1725060007069,7.71364752,2535.1,2534.4,2.3876]
["bitfinex","ETHUSD",1725060007276,3.94502,2534.9,2534.4,6.966593]
["bitfinex","ETHUSD",1725060007430,7.89009,2534.9,2534.5,0.0694323]
["bitfinex","ETHUSD",1725060007630,3.94502,2534.9,2534.5,0.0694323]
["bitfinex","ETHUSD",1725060008235,7.89007,2534.9,2534.5,0.0694323]
["bitfinex","ETHUSD",1725060008480,3.94502,2534.9,2534.5,0.0694323]
["bitfinex","ETHUSD",1725060009039,2.3947,2534.8,2534.5,0.0694323]
["bitfinex","ETHUSD",1725060009240,3.94478,2535.0,2534.5,2.4570323]
["bitfinex","ETHUSD",1725060009441,3.94478,2535.0,2534.5,6.86739783]
["bitfinex","ETHUSD",1725060009442,7.88963,2535.0,2534.5,6.86739783]
["bitfinex","ETHUSD",1725060009774,3.94496,2534.9,2534.5,2.85243553]
["bitfinex","ETHUSD",1725060010186,3.94496,2534.9,2534.6,0.06948668]
["bitfinex","ETHUSD",1725060013843,3.9451,2534.8,2534.6,0.06948668]
["bitfinex","ETHUSD",1725060014342,3.9451,2534.8,2534.2,3.94591]
["bitfinex","ETHUSD",1725060014343,3.94541,2534.6,2534.2,3.946]
["bitfinex","ETHUSD",1725060014542,3.94541,2534.6,2534.2,4.340591]
["bitfinex","ETHUSD",1725060014780,3.94525,2534.7,2534.2,4.340591]
["bitfinex","ETHUSD",1725060014982,3.94525,2534.7,2534.2,4.340521]
["bitfinex","ETHUSD",1725060015165,3.94525,2534.7,2534.2,4.340511]
["bitfinex","ETHUSD",1725060015619,3.94525,2534.7,2534.2,8.286441]
["bitfinex","ETHUSD",1725060015973,3.94525,2534.7,2534.2,4.340511]
["bitfinex","ETHUSD",1725060018648,3.94525,2534.7,2534.1,3.76193752]
["bitfinex","ETHUSD",1725060018649,3.9453,2534.7,2534.1,3.76193752]
["bitfinex","ETHUSD",1725060018851,3.94549,2534.6,2534.1,3.76193752]
["bitfinex","ETHUSD",1725060020314,3.94549,2534.6,2534.1,7.70809752]
["bitfinex","ETHUSD",1725060020606,3.9453,2534.7,2534.2,3.946]
["bitfinex","ETHUSD",1725060020785,3.9453,2534.7,2534.2,5.11143075]
["bitfinex","ETHUSD",1725060022136,3.9453,2534.7,2534.3,0.06727005]
["bitfinex","ETHUSD",1725060022289,3.9453,2534.7,2534.2,5.11143075]
["bitfinex","ETHUSD",1725060022489,3.9453,2534.7,2534.3,0.06727005]
["bitfinex","ETHUSD",1725060022814,3.9453,2534.7,2534.2,5.11137075]
["bitfinex","ETHUSD",1725060023014,3.9453,2534.7,2534.4,0.06721571]
["bitfinex","ETHUSD",1725060023217,3.9453,2534.7,2534.3,0.06727005]
["bitfinex","ETHUSD",1725060023414,3.9453,2534.7,2534.5,0.06716138]
["bitfinex","ETHUSD",1725060023618,3.9453,2534.7,2534.4,0.06721571]
["bitfinex","ETHUSD",1725060023930,2.3947,2534.8,2534.5,0.06716138]
["bitfinex","ETHUSD",1725060024153,2.3947,2534.8,2534.2,5.11137075]
["bitfinex","ETHUSD",1725060024427,3.94506,2534.9,2534.3,0.79433845]
["bitfinex","ETHUSD",1725060024989,3.94508,2534.8,2534.4,3.94566]
["bitfinex","ETHUSD",1725060025431,3.94506,2534.9,2534.5,0.06716138]
["bitfinex","ETHUSD",1725060025787,3.94506,2534.9,2534.5,4.01270138]
["bitfinex","ETHUSD",1725060026288,2.3648,2535.0,2534.6,3.94539]
["bitfinex","ETHUSD",1725060026525,2.3648,2535.0,2534.7,0.06705273]
["bitfinex","ETHUSD",1725060029692,6.30959,2535.0,2534.7,0.06705273]
["bitfinex","ETHUSD",1725060031466,3.94493,2534.9,2534.7,0.06705273]
["bitfinex","ETHUSD",1725060031984,3.94493,2534.9,2534.8,0.06708996]
["bitfinex","ETHUSD",1725060032344,3.94493,2534.9,2534.5,3.94554]
["bitfinex","ETHUSD",1725060032345,4.970374,2534.9,2534.5,3.94554]
["bitfinex","ETHUSD",1725060032548,3.94493,2534.9,2534.6,0.0671986]
["bitfinex","ETHUSD",1725060033976,2.3648,2535.0,2534.6,0.0671986]
["bitfinex","ETHUSD",1725060034133,3.94558,2534.5,2534.1,3.94614]
["bitfinex","ETHUSD",1725060034337,3.94558,2534.5,2534.2,0.06741593]
["bitfinex","ETHUSD",1725060035032,3.94558,2534.5,2534.0,3.94631]
["bitfinex","ETHUSD",1725060035239,7.68483752,2534.4,2534.3,0.06736159]
["bitfinex","ETHUSD",1725060035585,3.94623,2534.1,2533.5,10.25691]
["bitfinex","ETHUSD",1725060035987,3.94623,2534.1,2533.6,0.06117576]
["bitfinex","ETHUSD",1725060036168,3.94623,2534.1,2533.6,4.00807576]
["bitfinex","ETHUSD",1725060036169,7.89249,2534.1,2533.6,4.00807576]
["bitfinex","ETHUSD",1725060036481,3.94623,2534.1,2533.6,5.03987134]
["bitfinex","ETHUSD",1725060039995,3.0,2534.5,2533.6,5.03987134]
["bitfinex","ETHUSD",1725060039996,9.31046,2534.5,2533.9,2.3629]
["bitfinex","ETHUSD",1725060040336,5.3648,2534.5,2533.9,2.3629]
["bitfinex","ETHUSD",1725060040536,5.3648,2534.5,2534.1,3.94616]
["bitfinex","ETHUSD",1725060040750,5.3648,2534.5,2534.2,0.06084963]
["bitfinex","ETHUSD",1725060041438,5.2148,2534.5,2534.2,0.06084963]
["bitfinex","ETHUSD",1725060043420,9.16037,2534.5,2534.2,0.06084963]
["bitfinex","ETHUSD",1725060046855,13.106,2534.5,2534.2,0.06084963]
["bitfinex","ETHUSD",1725060047020,13.10601,2534.5,2534.2,0.06084963]
["bitfinex","ETHUSD",1725060047218,3.94586,2534.3,2533.8,3.94662]
["bitfinex","ETHUSD",1725060048465,13.10607,2534.5,2533.9,3.94639]
["bitfinex","ETHUSD",1725060048759,9.16037,2534.5,2533.9,3.94639]
["bitfinex","ETHUSD",1725060048968,3.94579,2534.4,2533.9,3.94639]
["bitfinex","ETHUSD",1725060049259,3.94579,2534.4,2533.9,4.971976]
["bitfinex","ETHUSD",1725060050028,3.94579,2534.4,2534.0,3.94629]
["bitfinex","ETHUSD",1725060051947,3.89579,2534.4,2534.0,3.94629]
["bitfinex","ETHUSD",1725060052148,9.16037,2534.5,2534.0,3.94629]
["bitfinex","ETHUSD",1725060058198,9.16037,2534.5,2533.9,4.971976]
["bitfinex","ETHUSD",1725060058199,9.16037,2534.5,2534.1,3.94616]
["bitfinex","ETHUSD",1725060058486,0.4129379,2534.6,2534.2,3.94598]
["bitfinex","ETHUSD",1725060058686,0.4129379,2534.6,2534.3,3.94575]
["bitfinex","ETHUSD",1725060058873,0.4129379,2534.6,2534.4,3.94569]
["bitfinex","ETHUSD",1725060059073,2.4854,2534.7,2534.4,3.94569]
["bitfinex","ETHUSD",1725060060348,3.94495,2534.9,2534.5,3.94551]
["bitfinex","ETHUSD",1725060060558,11.21752147,2535.0,2534.5,3.94551]
["bitfinex","ETHUSD",1725060060784,13.78806395,2535.0,2534.5,3.94551]
["bitfinex","ETHUSD",1725060061032,3.0,2534.9,2534.5,3.94551]
["bitfinex","ETHUSD",1725060061711,3.0,2534.9,2534.6,3.94532]
["bitfinex","ETHUSD",1725060061916,3.0,2534.9,2534.5,4.96995877]
["bitfinex","ETHUSD",1725060061917,3.0,2534.9,2534.7,4.0062086]
["bitfinex","ETHUSD",1725060062132,0.41292395,2535.0,2534.8,3.94503]
["bitfinex","ETHUSD",1725060062428,3.0,2535.1,2534.9,0.06084135]
["bitfinex","ETHUSD",1725060063401,3.0,2535.1,2534.7,3.94521]
["bitfinex","ETHUSD",1725060063611,3.0,2535.1,2535.0,0.06078704]
["bitfinex","ETHUSD",1725060063814,3.0,2535.1,2534.7,3.94516]
["bitfinex","ETHUSD",1725060064025,3.0,2535.1,2535.0,0.06078704]
["bitfinex","ETHUSD",1725060064419,3.0,2535.1,2534.7,4.339676]
["bitfinex","ETHUSD",1725060064586,6.42995,2535.2,2535.0,0.06078704]
["bitfinex","ETHUSD",1725060064782,6.42995,2535.2,2534.7,4.339676]
["bitfinex","ETHUSD",1725060065027,6.42995,2535.2,2534.8,4.00596567]
["bitfinex","ETHUSD",1725060065189,6.42995,2535.2,2534.8,4.84052984]
["bitfinex","ETHUSD",1725060068626,0.41290677,2535.3,2534.9,3.94485]
["bitfinex","ETHUSD",1725060068827,3.41290677,2535.3,2534.9,3.94485]
["bitfinex","ETHUSD",1725060069023,3.41290677,2535.3,2535.0,4.00495902]
["bitfinex","ETHUSD",1725060069884,3.41290677,2535.3,2535.0,0.06020902]
["bitfinex","ETHUSD",1725060070085,2.3778,2535.4,2535.0,3.94469]
["bitfinex","ETHUSD",1725060070410,3.94401,2535.5,2535.1,0.462513]
["bitfinex","ETHUSD",1725060071089,7.88809,2535.5,2535.1,0.462513]
["bitfinex","ETHUSD",1725060071285,3.94416,2535.4,2535.1,0.06015472]
["bitfinex","ETHUSD",1725060071491,6.32217,2535.3,2534.8,0.83456417]
["bitfinex","ETHUSD",1725060071690,6.32217,2535.3,2534.9,0.06019467]
["bitfinex","ETHUSD",1725060073313,6.32217,2535.3,2534.9,0.39915055]
["bitfinex","ETHUSD",1725060074231,10.26662,2535.3,2534.9,0.39915055]
["bitfinex","ETHUSD",1725060074438,6.32217,2535.3,2534.9,0.06019467]
["bitfinex","ETHUSD",1725060077313,10.26655,2535.3,2534.9,0.06019467]
["bitfinex","ETHUSD",1725060077881,6.32217,2535.3,2534.9,0.06019467]
["bitfinex","ETHUSD",1725060078063,6.32217,2535.3,2534.9,0.54419155]
["bitfinex","ETHUSD",1725060078454,10.26655,2535.3,2534.9,0.54419155]
["bitfinex","ETHUSD",1725060079802,6.32217,2535.3,2534.9,0.54419155]
["bitfinex","ETHUSD",1725060082056,10.26655,2535.3,2534.9,0.54419155]
["bitfinex","ETHUSD",1725060082397,3.94447,2535.2,2534.9,0.06019467]
["bitfinex","ETHUSD",1725060082770,3.94447,2535.2,2534.6,6.44006]
["bitfinex","ETHUSD",1725060082991,3.94447,2535.2,2534.7,0.06022321]
["bitfinex","ETHUSD",1725060083671,3.94447,2535.2,2534.7,4.00544321]
["bitfinex","ETHUSD",1725060083885,3.94447,2535.2,2534.8,0.87396336]
["bitfinex","ETHUSD",1725060084279,3.94447,2535.2,2534.9,0.06016035]
["bitfinex","ETHUSD",1725060090099,6.32212,2535.3,2534.9,0.06016035]
["bitfinex","ETHUSD",1725060092990,2.3778,2535.3,2534.9,0.06016035]
["bitfinex","ETHUSD",1725060093204,2.75571988,2535.7,2535.2,3.94445]
["bitfinex","ETHUSD",1725060093426,2.3428,2535.7,2535.3,0.05985732]
["bitfinex","ETHUSD",1725060093556,2.3428,2535.7,2535.2,4.02327037]
["bitfinex","ETHUSD",1725060093557,2.3428,2535.7,2535.2,4.02324037]
["bitfinex","ETHUSD",1725060093889,2.3428,2535.7,2535.3,0.46218436]
["bitfinex","ETHUSD",1725060094588,6.2865,2535.7,2535.3,0.46218436]
["bitfinex","ETHUSD",1725060095345,2.3428,2535.7,2535.3,0.54106423]
["bitfinex","ETHUSD",1725060095647,2.4838,2535.9,2535.4,0.44854142]
["bitfinex","ETHUSD",1725060095804,0.99967652,2536.1,2535.5,4.0228513]
["bitfinex","ETHUSD",1725060095805,4.94282652,2536.1,2535.5,4.0228513]
["bitfinex","ETHUSD",1725060096150,7.42662652,2536.1,2535.6,4.00332569]
["bitfinex","ETHUSD",1725060096334,3.48347652,2536.1,2535.7,0.8026087]
["bitfinex","ETHUSD",1725060096520,3.48347652,2536.1,2535.8,0.05936854]
["bitfinex","ETHUSD",1725060096716,3.48347652,2536.1,2535.7,0.8026087]
["bitfinex","ETHUSD",1725060097033,3.48347652,2536.1,2535.8,0.05936854]
["bitfinex","ETHUSD",1725060097199,7.42653652,2536.1,2535.6,3.94372]
["bitfinex","ETHUSD",1725060097404,11.36967652,2536.1,2535.9,0.05931427]
["bitfinex","ETHUSD",1725060097640,11.36967652,2536.1,2535.5,4.70515575]
["bitfinex","ETHUSD",1725060097641,11.36974652,2536.1,2535.5,4.70515575]
["bitfinex","ETHUSD",1725060097845,11.36974652,2536.1,2536.0,0.05926]
["bitfinex","ETHUSD",1725060098047,3.94331,2536.0,2535.5,0.76116575]
["bitfinex","ETHUSD",1725060098347,3.94331,2536.0,2535.6,0.52999567]
["bitfinex","ETHUSD",1725060098704,3.94338,2535.9,2535.6,0.52999567]
["bitfinex","ETHUSD",1725060100017,3.94323,2536.0,2535.6,0.52999567]
["bitfinex","ETHUSD",1725060100547,7.42653652,2536.1,2535.6,0.52999567]
["bitfinex","ETHUSD",1725060100714,0.41290491,2536.1,2535.7,0.52350714]
["bitfinex","ETHUSD",1725060100909,3.94294,2536.2,2535.7,0.52350714]
["bitfinex","ETHUSD",1725060101124,3.94294,2536.2,2535.7,4.46713714]
["bitfinex","ETHUSD",1725060101309,6.42662,2536.3,2535.8,0.13808324]
["bitfinex","ETHUSD",1725060101518,6.42662,2536.3,2535.8,1.12963756]
["bitfinex","ETHUSD",1725060101718,3.94291,2536.2,2535.8,1.12963756]
["bitfinex","ETHUSD",1725060103433,7.88592,2536.2,2535.8,1.12963756]
["bitfinex","ETHUSD",1725060103904,3.94308,2536.1,2535.8,1.12963756]
["bitfinex","ETHUSD",1725060104815,3.94291,2536.2,2535.8,1.12963756]
["bitfinex","ETHUSD",1725060104816,2.3416,2536.2,2535.8,0.05921985]
["bitfinex","ETHUSD",1725060105148,2.3416,2535.8,2535.3,3.94423]
["bitfinex","ETHUSD",1725060105350,2.3416,2535.8,2535.4,1.15372375]
["bitfinex","ETHUSD",1725060106229,6.28513,2535.8,2535.4,1.15372375]
["bitfinex","ETHUSD",1725060106548,2.3416,2535.8,2535.4,1.15372375]
["bitfinex","ETHUSD",1725060107045,3.94337,2535.9,2535.5,0.05885083]
["bitfinex","ETHUSD",1725060107254,3.94337,2535.9,2535.5,0.57453129]
["bitfinex","ETHUSD",1725060108422,3.94364,2535.8,2535.5,0.57453129]
["bitfinex","ETHUSD",1725060109866,3.94364,2535.8,2535.5,0.05885083]
["bitfinex","ETHUSD",1725060110038,6.2854,2535.7,2535.5,0.05885083]
["bitfinex","ETHUSD",1725060110248,6.2849,2536.0,2535.5,3.94391]
["bitfinex","ETHUSD",1725060110447,3.943,2536.2,2535.7,2.2743]
["bitfinex","ETHUSD",1725060110958,6.28437,2536.3,2535.8,0.13761483]
["bitfinex","ETHUSD",1725060111334,6.28437,2536.3,2535.8,1.30497207]
["bitfinex","ETHUSD",1725060112170,3.94291,2536.2,2535.8,1.30497207]
["bitfinex","ETHUSD",1725060112329,2.3416,2536.3,2535.8,1.30497207]
["bitfinex","ETHUSD",1725060113260,2.3416,2536.3,2535.8,5.24849207]
["bitfinex","ETHUSD",1725060114275,2.3416,2536.3,2535.9,3.94331]
["bitfinex","ETHUSD",1725060114580,2.3416,2536.3,2536.0,0.70487787]
["bitfinex","ETHUSD",1725060114936,2.3416,2536.3,2536.1,0.05858808]
["bitfinex","ETHUSD",1725060115144,2.3416,2536.3,2535.9,3.94331]
["bitfinex","ETHUSD",1725060115145,2.0,2536.4,2536.0,3.94309]
["bitfinex","ETHUSD",1725060115348,2.0,2536.4,2536.1,0.05663333]
["bitfinex","ETHUSD",1725060117048,2.0,2536.4,2535.9,3.94326]
["bitfinex","ETHUSD",1725060117384,2.0,2536.4,2536.0,3.94318]
["bitfinex","ETHUSD",1725060117587,2.0,2536.4,2536.0,3.9998676]
["bitfinex","ETHUSD",1725060118653,2.0,2536.4,2536.0,6.2741676]
["bitfinex","ETHUSD",1725060122749,2.0,2536.4,2536.0,6.35302067]
["bitfinex","ETHUSD",1725060123488,2.0,2536.4,2536.0,3.9998676]
["bitfinex","ETHUSD",1725060130187,2.0,2536.4,2536.1,0.07885324]
["bitfinex","ETHUSD",1725060130400,2.0,2536.4,2536.2,0.05633898]
["bitfinex","ETHUSD",1725060130401,2.58677161,2536.4,2536.2,0.05633898]
["bitfinex","ETHUSD",1725060130582,3.61127152,2536.4,2536.0,3.94318]
["bitfinex","ETHUSD",1725060130895,3.61127152,2536.4,2536.1,0.05639323]
["bitfinex","ETHUSD",1725060131256,2.4628,2536.3,2536.1,0.05639323]
["bitfinex","ETHUSD",1725060131960,2.4628,2536.3,2535.9,3.94335]
["bitfinex","ETHUSD",1725060132153,2.4628,2536.3,2536.0,0.0564475]
["bitfinex","ETHUSD",1725060137783,6.40562,2536.3,2536.0,0.0564475]
["bitfinex","ETHUSD",1725060137993,6.40586,2536.1,2535.5,3.94389]
["bitfinex","ETHUSD",1725060138320,6.40628,2535.9,2535.6,0.05463716]
["bitfinex","ETHUSD",1725060138692,6.40628,2535.9,2535.4,3.9441]
["bitfinex","ETHUSD",1725060138895,2.4628,2535.9,2535.7,0.05288664]
["bitfinex","ETHUSD",1725060139110,2.4628,2535.9,2535.4,3.9441]
["bitfinex","ETHUSD",1725060139325,2.4628,2535.9,2535.8,0.05283236]
["bitfinex","ETHUSD",1725060139506,2.4628,2535.9,2535.4,3.9441]
["bitfinex","ETHUSD",1725060139809,2.4628,2535.9,2535.5,3.94398]
["bitfinex","ETHUSD",1725060140011,2.4628,2535.9,2535.6,0.05294092]
["bitfinex","ETHUSD",1725060141233,2.4628,2535.9,2535.4,3.94407]
["bitfinex","ETHUSD",1725060141387,2.4628,2535.9,2535.5,0.0529952]
["bitfinex","ETHUSD",1725060141587,6.40619,2535.9,2535.5,0.0529952]
["bitfinex","ETHUSD",1725060141817,3.94356,2535.8,2535.5,0.0529952]
["bitfinex","ETHUSD",1725060142030,2.4628,2535.7,2535.3,3.94417]
["bitfinex","ETHUSD",1725060142298,2.4628,2535.7,2535.6,0.05129152]
["bitfinex","ETHUSD",1725060142505,2.4628,2535.7,2535.3,3.94417]
["bitfinex","ETHUSD",1725060143015,2.4628,2535.7,2535.4,0.05140009]
["bitfinex","ETHUSD",1725060143588,6.40657,2535.7,2535.4,0.05140009]
["bitfinex","ETHUSD",1725060143791,6.40657,2535.7,2535.1,5.31883752]
["bitfinex","ETHUSD",1725060144136,6.40657,2535.7,2535.2,0.05198886]
["bitfinex","ETHUSD",1725060144429,3.94361,2535.8,2535.2,0.05198886]
["bitfinex","ETHUSD",1725060144430,3.94384,2535.6,2535.2,0.05198886]
["bitfinex","ETHUSD",1725060144601,2.4628,2535.5,2535.2,0.05198886]
["bitfinex","ETHUSD",1725060145003,2.4628,2535.5,2535.0,3.9447]
["bitfinex","ETHUSD",1725060145207,2.4628,2535.5,2535.1,0.0520546]
["bitfinex","ETHUSD",1725060145532,3.94446,2535.2,2535.1,0.0520546]
["bitfinex","ETHUSD",1725060145709,6.26956,2535.2,2535.1,0.0520546]
["bitfinex","ETHUSD",1725060146040,3.94462,2535.1,2534.6,3.94538]
["bitfinex","ETHUSD",1725060146186,2.3251,2535.0,2534.6,3.94538]
["bitfinex","ETHUSD",1725060149227,2.3251,2535.0,2534.6,7.89071]
["bitfinex","ETHUSD",1725060149398,2.3251,2535.0,2534.6,3.94533]
["bitfinex","ETHUSD",1725060149785,2.3251,2535.0,2534.6,7.89064]
["bitfinex","ETHUSD",1725060149989,2.3251,2535.0,2534.6,3.94531]
["bitfinex","ETHUSD",1725060150629,2.3251,2535.0,2534.6,7.89063]
["bitfinex","ETHUSD",1725060152106,2.3251,2535.0,2534.7,0.0474837]
["bitfinex","ETHUSD",1725060153555,2.3251,2535.0,2534.7,3.9927037]
["bitfinex","ETHUSD",1725060155658,0.41307607,2534.9,2534.7,3.9927037]
["bitfinex","ETHUSD",1725060159178,0.41307607,2534.9,2534.8,9.34339075]
["bitfinex","ETHUSD",1725060159329,0.41307607,2534.9,2534.8,18.70977075]
["bitfinex","ETHUSD",1725060159535,0.41307607,2534.9,2534.8,18.75720013]
["bitfinex","ETHUSD",1725060159735,0.41307607,2534.9,2534.8,14.81212013]
["bitfinex","ETHUSD",1725060160267,0.41307607,2534.9,2534.8,18.75720013]
["bitfinex","ETHUSD",1725060164333,0.41307607,2534.9,2534.8,18.6783069]
["bitfinex","ETHUSD",1725060170896,2.73517607,2534.9,2534.8,10.93758938]
["bitfinex","ETHUSD",1725060171698,2.73517607,2534.9,2534.8,7.93758938]
["bitfinex","ETHUSD",1725060174460,2.73517607,2534.9,2534.8,0.04742938]
["bitfinex","ETHUSD",1725060174665,2.73517607,2534.9,2534.6,3.94531]
["bitfinex","ETHUSD",1725060174862,2.73517607,2534.9,2534.7,0.04413457]
["bitfinex","ETHUSD",1725060177188,2.73517607,2534.9,2534.7,3.98936457]
["bitfinex","ETHUSD",1725060177373,2.73517607,2534.9,2534.7,3.98929457]
["bitfinex","ETHUSD",1725060177583,2.73517607,2534.9,2534.8,3.94508]
["bitfinex","ETHUSD",1725060177986,2.73517607,2534.9,2534.8,3.98916025]
["bitfinex","ETHUSD",1725060178795,0.41307607,2534.9,2534.8,9.30857777]
["bitfinex","ETHUSD",1725060185398,2.88217607,2534.9,2534.8,7.93424025]
["bitfinex","ETHUSD",1725060190599,0.41307607,2534.9,2534.8,7.93424025]
["bitfinex","ETHUSD",1725060190802,0.41307607,2534.9,2534.8,13.25365777]
["bitfinex","ETHUSD",1725060190971,0.41307607,2534.9,2534.8,14.62740332]
["bitfinex","ETHUSD",1725060191167,0.41307607,2534.9,2534.8,14.62739167]
["bitfinex","ETHUSD",1725060191410,0.41307607,2534.9,2534.8,19.68795321]
["bitfinex","ETHUSD",1725060191706,0.41307607,2534.9,2534.8,27.46267687]
["bitfinex","ETHUSD",1725060192413,0.41307607,2534.9,2534.8,27.46240641]
["bitfinex","ETHUSD",1725060193521,0.41307607,2534.9,2534.8,15.74260275]
["bitfinex","ETHUSD",1725060194001,0.41307607,2534.9,2534.8,12.30857777]
["bitfinex","ETHUSD",1725060197215,0.41307607,2534.9,2534.8,13.68233965]
["bitfinex","ETHUSD",1725060197526,0.41307607,2534.9,2534.8,12.30857777]
["bitfinex","ETHUSD",1725060199296,0.41307607,2534.9,2534.8,13.68234692]
["bitfinex","ETHUSD",1725060199821,0.41307607,2534.9,2534.8,12.30857777]
["bitfinex","ETHUSD",1725060200044,0.41307607,2534.9,2534.8,13.68234753]
["bitfinex","ETHUSD",1725060201304,0.41307607,2534.9,2534.8,15.74300225]
["bitfinex","ETHUSD",1725060201504,0.41307607,2534.9,2534.8,19.68808225]
["bitfinex","ETHUSD",1725060202139,0.41307607,2534.9,2534.8,21.06292591]
["bitfinex","ETHUSD",1725060202345,0.41307607,2534.9,2534.8,21.06262813]
["bitfinex","ETHUSD",1725060205002,0.41307607,2534.9,2534.8,20.23778447]
["bitfinex","ETHUSD",1725060205210,0.41307607,2534.9,2534.8,21.06220042]
["bitfinex","ETHUSD",1725060212552,0.41307607,2534.9,2534.8,21.06218625]
["bitfinex","ETHUSD",1725060217483,0.41307607,2534.9,2534.8,21.06213645]
["bitfinex","ETHUSD",1725060222674,0.41307607,2534.9,2534.8,21.06219162]
["bitfinex","ETHUSD",1725060223590,0.41307607,2534.9,2534.8,17.11711162]
["bitfinex","ETHUSD",1725060223885,0.41307607,2534.9,2534.8,16.56711162]
["bitfinex","ETHUSD",1725060225152,0.41307607,2534.9,2534.8,20.51219162]
["bitfinex","ETHUSD",1725060225663,0.41307607,2534.9,2534.8,16.56711162]
["bitfinex","ETHUSD",1725060226055,0.41307607,2534.9,2534.8,20.51219162]
["bitfinex","ETHUSD",1725060232150,0.41307607,2534.9,2534.8,19.68777567]
["bitfinex","ETHUSD",1725060232952,0.41307607,2534.9,2534.8,19.68776577]
["bitfinex","ETHUSD",1725060233387,0.41307607,2534.9,2534.8,20.92503127]
["bitfinex","ETHUSD",1725060235494,0.41307607,2534.9,2534.8,21.29386282]
["bitfinex","ETHUSD",1725060235792,0.41307607,2534.9,2534.8,24.04117084]
["bitfinex","ETHUSD",1725060236295,0.41307607,2534.9,2534.8,24.45359267]
["bitfinex","ETHUSD",1725060236496,0.41307607,2534.9,2534.8,25.00359267]
["bitfinex","ETHUSD",1725060236853,0.41307607,2534.9,2534.8,24.63476112]
["bitfinex","ETHUSD",1725060237095,0.41307607,2534.9,2534.8,25.00355586]
["bitfinex","ETHUSD",1725060237853,0.0343172,2534.9,2534.8,25.00336831]
["bitfinex","ETHUSD",1725060238151,7.4,2535.8,2535.3,3.94429]
["bitfinex","ETHUSD",1725060238384,3.94166,2537.0,2535.9,3.94337]
["bitfinex","ETHUSD",1725060238385,3.94276,2536.3,2535.9,3.94337]
["bitfinex","ETHUSD",1725060238693,2.3613,2536.2,2535.9,3.94337]
["bitfinex","ETHUSD",1725060238897,2.77429821,2536.2,2536.0,0.04040789]
["bitfinex","ETHUSD",1725060240161,3.36105801,2536.2,2536.0,0.04040789]
["bitfinex","ETHUSD",1725060240389,2.3613,2536.1,2536.0,0.04040789]
["bitfinex","ETHUSD",1725060240704,2.9480598,2536.1,2536.0,0.04040789]
["bitfinex","ETHUSD",1725060240875,3.7237368,2536.1,2536.0,0.04040789]
["bitfinex","ETHUSD",1725060241275,2.3613,2536.0,2535.7,7.88732]
["bitfinex","ETHUSD",1725060241515,2.3613,2536.0,2535.8,3.94352]
["bitfinex","ETHUSD",1725060241899,2.3613,2536.0,2535.9,0.04046216]
["bitfinex","ETHUSD",1725060243748,2.3613,2536.0,2535.7,3.94367]
["bitfinex","ETHUSD",1725060243919,2.3613,2536.0,2535.8,0.04051643]
["bitfinex","ETHUSD",1725060244107,2.3613,2536.0,2535.7,3.94367]
["bitfinex","ETHUSD",1725060244439,2.3613,2536.0,2535.8,0.04051643]
["bitfinex","ETHUSD",1725060244815,2.3613,2536.0,2535.7,3.94367]
["bitfinex","ETHUSD",1725060244998,2.3613,2536.0,2535.9,0.04046216]
["bitfinex","ETHUSD",1725060245505,2.3613,2536.0,2535.7,3.94367]
["bitfinex","ETHUSD",1725060245704,2.3613,2536.0,2535.8,0.04051643]
["bitfinex","ETHUSD",1725060245899,2.3613,2536.0,2535.7,3.94367]
["bitfinex","ETHUSD",1725060246212,2.3613,2536.0,2535.8,0.04051643]
["bitfinex","ETHUSD",1725060246745,2.3613,2536.0,2535.6,3.94383]
["bitfinex","ETHUSD",1725060247103,2.3613,2536.0,2535.7,0.04035941]
["bitfinex","ETHUSD",1725060247305,3.94338,2535.9,2535.7,0.04035941]
["bitfinex","ETHUSD",1725060247502,2.4071,2535.8,2535.5,3.94398]
["bitfinex","ETHUSD",1725060247928,2.4071,2535.8,2535.6,0.03892039]
["bitfinex","ETHUSD",1725060252512,2.4071,2535.8,2535.6,3.98273039]
["bitfinex","ETHUSD",1725060252707,2.4071,2535.8,2535.7,3.94368]
["bitfinex","ETHUSD",1725060252908,2.4071,2535.8,2535.7,3.98260316]
["bitfinex","ETHUSD",1725060253248,2.4071,2535.8,2535.7,7.92628316]
["bitfinex","ETHUSD",1725060254248,2.82016394,2535.8,2535.7,7.92628316]
["bitfinex","ETHUSD",1725060255308,0.41306394,2535.8,2535.7,7.92628316]
["bitfinex","ETHUSD",1725060267861,0.41306394,2535.8,2535.7,7.94361101]
["bitfinex","ETHUSD",1725060269113,0.41306394,2535.8,2535.7,11.88729101]
["bitfinex","ETHUSD",1725060271760,0.41306394,2535.8,2535.7,14.88729101]
["bitfinex","ETHUSD",1725060272474,7.5286098,2536.9,2535.7,14.88729101]
["bitfinex","ETHUSD",1725060272475,2.3683,2537.0,2536.7,3.94204]
["bitfinex","ETHUSD",1725060272675,2.3683,2537.0,2536.5,3.94232]
["bitfinex","ETHUSD",1725060272857,2.3683,2537.0,2536.8,0.06090754]
["bitfinex","ETHUSD",1725060273054,2.3683,2536.9,2536.3,3.94265]
["bitfinex","ETHUSD",1725060273237,2.3683,2536.9,2536.4,3.94258]
["bitfinex","ETHUSD",1725060273764,2.3683,2536.9,2536.3,3.94274]
["bitfinex","ETHUSD",1725060273968,2.3683,2536.9,2536.4,3.94257]
["bitfinex","ETHUSD",1725060274134,2.3683,2536.9,2536.4,9.25940752]
["bitfinex","ETHUSD",1725060274341,2.3683,2536.9,2536.5,3.9424]
["bitfinex","ETHUSD",1725060274538,2.3683,2536.9,2536.4,5.31683752]
["bitfinex","ETHUSD",1725060275336,2.3683,2536.9,2536.4,9.25934752]
["bitfinex","ETHUSD",1725060275968,2.3683,2536.9,2536.4,5.31683752]
["bitfinex","ETHUSD",1725060276661,2.3683,2536.8,2536.4,5.31683752]
["bitfinex","ETHUSD",1725060276848,2.3683,2536.7,2536.4,1.37433752]
["bitfinex","ETHUSD",1725060277348,3.94197,2536.8,2536.2,3.9428]
["bitfinex","ETHUSD",1725060277523,2.3683,2536.3,2535.9,1.37433752]
["bitfinex","ETHUSD",1725060277730,1.37433752,2536.9,2535.8,6.94343]
["bitfinex","ETHUSD",1725060277731,2.3683,2536.1,2535.8,1.37433752]
["bitfinex","ETHUSD",1725060278259,2.3683,2536.1,2535.7,3.94367]
["bitfinex","ETHUSD",1725060278260,3.94293,2536.2,2535.5,1.37433752]
["bitfinex","ETHUSD",1725060278448,6.31169,2535.9,2535.5,1.37433752]
["bitfinex","ETHUSD",1725060278652,2.3683,2535.9,2535.5,1.37433752]
["bitfinex","ETHUSD",1725060278871,2.3683,2535.9,2535.5,5.31824752]
["bitfinex","ETHUSD",1725060279666,2.3683,2535.9,2535.6,3.9438]
["bitfinex","ETHUSD",1725060280232,2.3683,2535.9,2535.7,1.37433752]
["bitfinex","ETHUSD",1725060281127,3.94303,2536.2,2535.7,5.31787752]
["bitfinex","ETHUSD",1725060281360,6.3103,2536.8,2536.1,1.37433752]
["bitfinex","ETHUSD",1725060281565,6.3103,2536.8,2536.5,1.37433752]
["bitfinex","ETHUSD",1725060281771,2.3683,2536.8,2536.5,1.37433752]
["bitfinex","ETHUSD",1725060281954,2.3683,2536.8,2536.5,5.31676752]
["bitfinex","ETHUSD",1725060282860,2.3683,2536.8,2536.5,1.37433752]
["bitfinex","ETHUSD",1725060283055,2.3683,2536.7,2536.5,1.37433752]
["bitfinex","ETHUSD",1725060285165,2.3683,2536.7,2536.4,3.94256]
["bitfinex","ETHUSD",1725060286775,6.31044,2536.7,2536.3,5.31697752]
["bitfinex","ETHUSD",1725060287069,2.3755,2536.6,2536.4,0.06010978]
["bitfinex","ETHUSD",1725060287244,2.3755,2536.6,2536.4,4.00267978]
["bitfinex","ETHUSD",1725060289233,2.3755,2536.6,2536.4,7.94516978]
["bitfinex","ETHUSD",1725060289561,2.3755,2536.6,2536.4,4.00259978]
["bitfinex","ETHUSD",1725060289763,2.3755,2536.6,2536.5,5.31677752]
["bitfinex","ETHUSD",1725060289958,2.3755,2536.6,2536.5,5.37681589]
["bitfinex","ETHUSD",1725060291246,2.3755,2536.6,2536.5,4.00247837]
["bitfinex","ETHUSD",1725060297351,2.3755,2536.6,2536.5,0.06003837]
["bitfinex","ETHUSD",1725060297782,2.3755,2536.6,2536.5,4.00247837]
["bitfinex","ETHUSD",1725060299285,6.55533,2536.6,2536.5,0.06003837]
["bitfinex","ETHUSD",1725060299783,2.3755,2536.5,2536.1,3.94299]
["bitfinex","ETHUSD",1725060300285,2.3755,2536.5,2536.2,3.94288]
["bitfinex","ETHUSD",1725060300887,2.3755,2536.5,2536.3,3.94274]
["bitfinex","ETHUSD",1725060302096,2.3755,2536.5,2536.4,0.0601953]
["bitfinex","ETHUSD",1725060302824,2.3755,2536.5,2536.2,3.94288]
["bitfinex","ETHUSD",1725060303025,2.3755,2536.5,2536.4,0.0601953]
["bitfinex","ETHUSD",1725060303231,2.3755,2536.5,2536.3,0.06028571]
["bitfinex","ETHUSD",1725060303543,2.3755,2536.5,2536.1,5.31729752]
["bitfinex","ETHUSD",1725060303700,2.3755,2536.5,2536.4,0.0601953]
["bitfinex","ETHUSD",1725060304196,2.3755,2536.5,2536.2,3.9428]
["bitfinex","ETHUSD",1725060304396,2.3755,2536.5,2536.3,0.06028571]
["bitfinex","ETHUSD",1725060304731,2.3755,2536.5,2536.2,3.9428]
["bitfinex","ETHUSD",1725060304930,2.3755,2536.5,2536.4,0.06017629]
["bitfinex","ETHUSD",1725060305314,2.3755,2536.5,2536.3,3.94272]
["bitfinex","ETHUSD",1725060305515,2.3755,2536.5,2536.4,4.00276629]
["bitfinex","ETHUSD",1725060311035,2.3755,2536.5,2536.4,0.06017629]
["bitfinex","ETHUSD",1725060325241,2.3755,2536.5,2536.3,3.94268]
["bitfinex","ETHUSD",1725060326233,2.3755,2536.5,2536.3,3.94267]
["bitfinex","ETHUSD",1725060327834,2.3755,2536.5,2536.2,3.94287]
["bitfinex","ETHUSD",1725060327987,2.3755,2536.5,2536.0,0.82295085]
["bitfinex","ETHUSD",1725060328184,2.3755,2536.5,2535.5,0.82295085]
["bitfinex","ETHUSD",1725060328185,2.3444,2535.6,2535.5,0.82295085]
["bitfinex","ETHUSD",1725060328438,3.94408,2535.5,2535.1,0.82295085]
["bitfinex","ETHUSD",1725060328593,2.3444,2535.4,2535.0,4.76759085]
["bitfinex","ETHUSD",1725060328797,2.3444,2535.4,2535.0,7.88933]
["bitfinex","ETHUSD",1725060329018,2.3444,2535.4,2535.1,5.31820769]
["bitfinex","ETHUSD",1725060329371,6.28794,2535.8,2535.3,3.9443]
["bitfinex","ETHUSD",1725060329819,2.3444,2535.8,2535.5,3.94388]
["bitfinex","ETHUSD",1725060330905,6.28801,2535.8,2535.3,3.94421]
["bitfinex","ETHUSD",1725060331101,6.28801,2535.8,2535.3,7.88843]
["bitfinex","ETHUSD",1725060331304,6.28801,2535.8,2535.4,3.94411]
["bitfinex","ETHUSD",1725060331517,2.3444,2535.8,2535.4,3.94411]
["bitfinex","ETHUSD",1725060331945,2.3444,2535.8,2535.5,0.07933978]
["bitfinex","ETHUSD",1725060334016,10.23153,2535.8,2535.5,0.07933978]
["bitfinex","ETHUSD",1725060334211,6.28793,2535.8,2535.3,3.94429]
["bitfinex","ETHUSD",1725060334527,6.28808,2535.7,2535.4,0.07939606]
["bitfinex","ETHUSD",1725060334728,2.3444,2535.5,2535.1,3.94461]
["bitfinex","ETHUSD",1725060337010,6.28842,2535.5,2535.1,3.94461]
["bitfinex","ETHUSD",1725060337206,3.94417,2535.4,2534.9,5.31915752]
["bitfinex","ETHUSD",1725060337506,2.3444,2535.3,2535.0,3.94475]
["bitfinex","ETHUSD",1725060340682,2.3444,2535.3,2534.9,5.31915752]
["bitfinex","ETHUSD",1725060340887,2.3444,2535.3,2534.8,3.94505]
["bitfinex","ETHUSD",1725060341180,2.3444,2535.3,2534.7,3.9451]
["bitfinex","ETHUSD",1725060341181,2.3444,2535.1,2534.7,3.9451]
["bitfinex","ETHUSD",1725060342292,2.3444,2535.1,2534.7,7.89025]
["bitfinex","ETHUSD",1725060342430,2.3444,2535.1,2534.7,3.9451]
["bitfinex","ETHUSD",1725060343253,2.3444,2535.1,2534.8,5.31929752]
["bitfinex","ETHUSD",1725060343452,2.3444,2535.1,2534.9,3.94491]
["bitfinex","ETHUSD",1725060345492,2.3444,2535.1,2535.0,3.94477]
["bitfinex","ETHUSD",1725060346676,2.2774,2535.3,2535.2,3.94441]
["bitfinex","ETHUSD",1725060347101,2.2774,2535.3,2535.2,4.02208816]
["bitfinex","ETHUSD",1725060347511,0.41312915,2535.4,2535.2,7.96649816]
["bitfinex","ETHUSD",1725060347689,0.41312915,2535.4,2535.2,4.02208816]
["bitfinex","ETHUSD",1725060348815,0.41312915,2535.4,2535.2,0.07767816]
["bitfinex","ETHUSD",1725060348816,2.2774,2535.3,2535.2,0.07767816]
["bitfinex","ETHUSD",1725060349682,2.54645292,2535.3,2535.2,0.07767816]
["bitfinex","ETHUSD",1725060350391,2.2774,2535.3,2535.2,0.07767816]
["bitfinex","ETHUSD",1725060362842,2.2774,2535.3,2535.2,4.02213816]
["bitfinex","ETHUSD",1725060365967,2.2774,2535.8,2535.7,7.88736]
["bitfinex","ETHUSD",1725060366347,2.2774,2536.1,2535.7,3.94368]
["bitfinex","ETHUSD",1725060366656,2.2774,2536.1,2535.9,3.94336]
["bitfinex","ETHUSD",1725060366818,2.2774,2536.1,2535.7,4.02192669]
["bitfinex","ETHUSD",1725060366819,2.2774,2536.1,2535.7,4.02179669]
["bitfinex","ETHUSD",1725060367128,2.2774,2536.1,2535.8,3.94349]
["bitfinex","ETHUSD",1725060367331,2.2774,2536.1,2535.8,0.07819042]
["bitfinex","ETHUSD",1725060367565,2.2774,2536.1,2535.7,3.94367]
["bitfinex","ETHUSD",1725060367749,2.2774,2536.1,2535.7,3.94357]
["bitfinex","ETHUSD",1725060367945,2.2774,2536.1,2535.8,4.02162042]
["bitfinex","ETHUSD",1725060369017,2.2774,2536.1,2535.9,3.94337]
["bitfinex","ETHUSD",1725060369375,0.41310047,2536.2,2536.1,3.94306]
["bitfinex","ETHUSD",1725060369736,0.41310047,2536.2,2536.1,4.02080205]
["bitfinex","ETHUSD",1725060370232,2.80120047,2536.2,2536.1,0.07774205]
["bitfinex","ETHUSD",1725060370557,7.02422052,2536.2,2535.7,3.94363]
["bitfinex","ETHUSD",1725060370745,6.74410047,2536.2,2536.1,0.07762797]
["bitfinex","ETHUSD",1725060370965,6.74410047,2536.2,2535.7,3.94363]
["bitfinex","ETHUSD",1725060371274,6.74410047,2536.2,2535.8,3.9435]
["bitfinex","ETHUSD",1725060371648,6.74410047,2536.2,2535.9,0.07768344]
["bitfinex","ETHUSD",1725060372172,2.3881,2536.1,2535.9,0.07768344]
["bitfinex","ETHUSD",1725060373455,2.3881,2536.1,2535.9,4.02094344]
["bitfinex","ETHUSD",1725060374875,0.41310047,2536.2,2535.9,4.02094344]
["bitfinex","ETHUSD",1725060377312,0.41310047,2536.2,2536.0,3.94307]
["bitfinex","ETHUSD",1725060377489,0.41310047,2536.2,2536.0,7.88617]
["bitfinex","ETHUSD",1725060377837,0.41310047,2536.2,2536.1,0.07708597]
["bitfinex","ETHUSD",1725060378502,0.41310047,2536.2,2536.1,4.02014597]
["bitfinex","ETHUSD",1725060379788,0.41310047,2536.2,2536.1,7.96320597]
["bitfinex","ETHUSD",1725060383463,2.3881,2536.5,2536.2,3.94285]
["bitfinex","ETHUSD",1725060383804,2.3881,2536.5,2536.3,0.07697348]
["bitfinex","ETHUSD",1725060384228,2.3881,2536.5,2536.2,3.94285]
["bitfinex","ETHUSD",1725060384431,2.3881,2536.5,2536.4,0.07691724]
["bitfinex","ETHUSD",1725060384633,2.3881,2536.5,2536.1,7.88604]
["bitfinex","ETHUSD",1725060384634,2.3881,2536.5,2536.3,0.07697348]
["bitfinex","ETHUSD",1725060384941,2.3881,2536.5,2536.4,0.07691724]
["bitfinex","ETHUSD",1725060385144,2.3881,2536.5,2536.2,3.94287]
["bitfinex","ETHUSD",1725060385350,2.3881,2536.5,2536.4,0.07691724]
["bitfinex","ETHUSD",1725060385501,2.3881,2536.5,2536.2,3.94287]
["bitfinex","ETHUSD",1725060385708,2.3881,2536.5,2536.4,0.0768887]
["bitfinex","ETHUSD",1725060385908,2.3881,2536.5,2536.1,3.94298]
["bitfinex","ETHUSD",1725060386140,2.3881,2536.5,2536.4,0.0768887]
["bitfinex","ETHUSD",1725060386443,2.3881,2536.5,2536.1,3.94298]
["bitfinex","ETHUSD",1725060386620,6.33056,2536.5,2536.4,0.0768887]
["bitfinex","ETHUSD",1725060387148,6.33056,2536.5,2536.1,3.94298]
["bitfinex","ETHUSD",1725060387319,6.33056,2536.5,2536.4,0.0768887]
["bitfinex","ETHUSD",1725060387519,6.33056,2536.5,2536.1,3.94298]
["bitfinex","ETHUSD",1725060387737,6.33056,2536.5,2536.4,0.0768887]
["bitfinex","ETHUSD",1725060387938,6.33056,2536.5,2536.1,3.94298]
["bitfinex","ETHUSD",1725060388246,6.33056,2536.5,2536.4,0.0768887]
["bitfinex","ETHUSD",1725060388413,6.33056,2536.5,2536.1,3.94298]
["bitfinex","ETHUSD",1725060388612,6.33056,2536.5,2536.4,0.0768887]
["bitfinex","ETHUSD",1725060388846,6.33056,2536.5,2536.1,3.94298]
["bitfinex","ETHUSD",1725060389049,6.33056,2536.5,2536.4,0.0768887]
["bitfinex","ETHUSD",1725060389223,2.3784,2536.4,2536.1,3.94298]
["bitfinex","ETHUSD",1725060389428,2.3784,2536.4,2536.0,3.94319]
["bitfinex","ETHUSD",1725060389741,2.3784,2536.2,2535.9,3.94325]
["bitfinex","ETHUSD",1725060392049,2.3784,2536.2,2536.0,0.07711369]
["bitfinex","ETHUSD",1725060392358,2.3784,2536.2,2536.0,0.02711369]
["bitfinex","ETHUSD",1725060392508,2.3784,2536.2,2536.0,0.07539077]
["bitfinex","ETHUSD",1725060394952,2.3784,2536.2,2536.1,0.07539077]
["bitfinex","ETHUSD",1725060395152,6.32138,2536.2,2535.7,9.26144752]
["bitfinex","ETHUSD",1725060395354,6.32138,2536.2,2536.1,0.07539077]
["bitfinex","ETHUSD",1725060395684,3.94308,2536.1,2535.7,5.31787752]
["bitfinex","ETHUSD",1725060396040,6.32131,2536.2,2535.8,3.94352]
["bitfinex","ETHUSD",1725060396383,4.35533468,2536.6,2535.8,3.94352]
["bitfinex","ETHUSD",1725060396384,3.94276,2536.3,2535.8,3.94352]
["bitfinex","ETHUSD",1725060397259,2.3784,2536.4,2536.1,3.94297]
["bitfinex","ETHUSD",1725060397464,2.3784,2536.4,2536.1,7.88595]
["bitfinex","ETHUSD",1725060397665,2.3784,2536.4,2536.1,3.94297]
["bitfinex","ETHUSD",1725060398031,2.3784,2536.4,2536.1,7.88596]
["bitfinex","ETHUSD",1725060398236,2.3784,2536.4,2536.1,7.88592]
["bitfinex","ETHUSD",1725060398464,2.3784,2536.4,2536.1,7.88594]
["bitfinex","ETHUSD",1725060399477,2.3784,2536.4,2536.2,3.9429]
["bitfinex","ETHUSD",1725060400085,2.3784,2536.4,2536.3,0.07533531]
["bitfinex","ETHUSD",1725060400250,4.35538468,2536.6,2536.3,4.01808531]
["bitfinex","ETHUSD",1725060400251,0.41302468,2536.6,2536.3,4.01808531]
["bitfinex","ETHUSD",1725060400454,2.79142468,2536.6,2536.4,3.94259]
["bitfinex","ETHUSD",1725060400771,2.79142468,2536.6,2536.4,4.01786907]
["bitfinex","ETHUSD",1725060401155,2.3784,2536.6,2536.5,3.94244]
["bitfinex","ETHUSD",1725060401352,2.3784,2537.0,2536.6,3.94226]
["bitfinex","ETHUSD",1725060401746,6.32008,2537.0,2536.7,0.07508185]
["bitfinex","ETHUSD",1725060401946,2.3784,2536.8,2536.7,0.07508185]
["bitfinex","ETHUSD",1725060402157,2.3784,2536.8,2536.4,3.94259]
["bitfinex","ETHUSD",1725060402491,2.3784,2536.8,2536.7,0.07508185]
["bitfinex","ETHUSD",1725060402668,2.3784,2536.7,2536.4,3.94259]
["bitfinex","ETHUSD",1725060402871,2.3784,2536.6,2536.2,7.8856]
["bitfinex","ETHUSD",1725060403194,6.32069,2536.6,2536.2,3.94279]
["bitfinex","ETHUSD",1725060403397,7.45418342,2536.6,2536.2,3.94279]
["bitfinex","ETHUSD",1725060404594,3.51189342,2536.6,2536.2,7.88562]
["bitfinex","ETHUSD",1725060404897,3.51189342,2536.6,2536.2,3.94279]
["bitfinex","ETHUSD",1725060405095,2.3784,2536.6,2536.2,3.94279]
["bitfinex","ETHUSD",1725060407096,6.32069,2536.6,2536.3,0.07530679]
["bitfinex","ETHUSD",1725060407255,7.346969,2536.6,2536.0,5.31744752]
["bitfinex","ETHUSD",1725060407749,7.346969,2536.6,2536.1,0.07525392]
["bitfinex","ETHUSD",1725060407985,7.346969,2536.6,2536.2,3.94289]
["bitfinex","ETHUSD",1725060408292,7.346969,2536.6,2536.2,4.01808767]
["bitfinex","ETHUSD",1725060408689,2.3513,2536.5,2536.2,4.01808767]
["bitfinex","ETHUSD",1725060409256,2.3513,2536.5,2536.2,0.07519767]
["bitfinex","ETHUSD",1725060409607,2.3513,2536.4,2536.2,0.07519767]
["bitfinex","ETHUSD",1725060409758,2.3513,2536.4,2536.0,3.94311]
["bitfinex","ETHUSD",1725060409958,2.3513,2536.4,2536.3,0.07514143]
["bitfinex","ETHUSD",1725060410298,2.3513,2536.4,2536.0,7.88625]
["bitfinex","ETHUSD",1725060410665,2.3513,2536.4,2536.1,4.01830392]
["bitfinex","ETHUSD",1725060411412,2.3513,2536.4,2536.2,3.94289]
["bitfinex","ETHUSD",1725060411772,2.3513,2536.4,2536.3,0.07514143]
["bitfinex","ETHUSD",1725060412217,2.3513,2536.4,2536.2,3.94289]
["bitfinex","ETHUSD",1725060412374,2.3513,2536.4,2536.3,0.07514143]
["bitfinex","ETHUSD",1725060412802,2.3513,2536.4,2536.2,3.94289]
["bitfinex","ETHUSD",1725060413005,2.3513,2536.4,2536.3,0.07514143]
["bitfinex","ETHUSD",1725060413391,2.3513,2536.4,2536.2,3.94289]
["bitfinex","ETHUSD",1725060413692,2.3513,2536.4,2536.3,0.07514143]
["bitfinex","ETHUSD",1725060413894,2.3513,2536.4,2536.2,3.94289]
["bitfinex","ETHUSD",1725060414088,2.3513,2536.4,2536.3,0.07514143]
["bitfinex","ETHUSD",1725060414467,2.3513,2536.4,2536.2,3.94289]
["bitfinex","ETHUSD",1725060414621,2.3513,2536.4,2536.3,0.07514143]
["bitfinex","ETHUSD",1725060414978,2.3513,2536.4,2536.2,3.94289]
["bitfinex","ETHUSD",1725060415178,2.3513,2536.4,2536.3,0.07514143]
["bitfinex","ETHUSD",1725060415618,2.3513,2536.4,2536.2,3.94289]
["bitfinex","ETHUSD",1725060415921,2.3513,2536.4,2536.3,0.07514143]
["bitfinex","ETHUSD",1725060416076,2.3513,2536.4,2536.2,3.94289]
["bitfinex","ETHUSD",1725060416273,2.3513,2536.4,2536.3,0.07514143]
["bitfinex","ETHUSD",1725060416478,2.3513,2536.4,2536.2,3.94289]
["bitfinex","ETHUSD",1725060416717,2.3513,2536.4,2536.3,0.07514143]
["bitfinex","ETHUSD",1725060416931,2.3513,2536.4,2536.2,3.94289]
["bitfinex","ETHUSD",1725060417123,2.3513,2536.4,2536.3,0.07514143]
["bitfinex","ETHUSD",1725060417423,2.3513,2536.4,2536.2,3.94289]
["bitfinex","ETHUSD",1725060417717,2.3513,2536.4,2536.3,0.07514143]
["bitfinex","ETHUSD",1725060417923,2.3513,2536.4,2536.2,3.94289]
["bitfinex","ETHUSD",1725060418120,2.3513,2536.4,2536.3,0.07507299]
["bitfinex","ETHUSD",1725060418347,2.3513,2536.4,2536.2,3.94289]
["bitfinex","ETHUSD",1725060418645,2.3513,2536.4,2536.3,0.07507299]
["bitfinex","ETHUSD",1725060419027,2.3513,2536.4,2536.2,3.94289]
["bitfinex","ETHUSD",1725060419238,2.3513,2536.4,2536.3,0.07507299]
["bitfinex","ETHUSD",1725060419605,2.3513,2536.4,2536.2,3.94289]
["bitfinex","ETHUSD",1725060419821,2.3513,2536.4,2536.3,0.07507299]
["bitfinex","ETHUSD",1725060420536,2.3513,2536.4,2536.2,3.94289]
["bitfinex","ETHUSD",1725060420733,2.3513,2536.4,2536.3,0.07507299]
["bitfinex","ETHUSD",1725060421219,2.3513,2536.4,2536.2,3.94289]
["bitfinex","ETHUSD",1725060421416,2.3513,2536.4,2536.3,0.07507299]
["bitfinex","ETHUSD",1725060422133,2.3513,2536.4,2536.2,3.94289]
["bitfinex","ETHUSD",1725060422332,2.3513,2536.4,2536.3,0.07507299]
["bitfinex","ETHUSD",1725060422737,2.3513,2536.4,2536.2,3.94289]
["bitfinex","ETHUSD",1725060422938,2.3513,2536.4,2536.3,0.07507299]
["bitfinex","ETHUSD",1725060423308,2.3513,2536.4,2536.2,3.94289]
["bitfinex","ETHUSD",1725060423512,2.3513,2536.4,2536.3,4.01782299]
["bitfinex","ETHUSD",1725060423953,2.3545,2536.7,2536.3,4.01782299]
["bitfinex","ETHUSD",1725060425251,2.3545,2536.7,2536.4,3.94257]
["bitfinex","ETHUSD",1725060425610,2.3545,2536.7,2536.5,0.07496051]
["bitfinex","ETHUSD",1725060426980,2.98416,2536.7,2536.5,0.07496051]
["bitfinex","ETHUSD",1725060427109,7.4,2537.0,2536.5,0.07496051]
["bitfinex","ETHUSD",1725060427110,2.3545,2536.6,2536.5,0.07496051]
["bitfinex","ETHUSD",1725060427447,2.3545,2536.6,2535.9,3.94322]
["bitfinex","ETHUSD",1725060427448,2.3545,2536.4,2535.9,3.94322]
["bitfinex","ETHUSD",1725060427648,2.3545,2536.4,2536.0,3.94319]
["bitfinex","ETHUSD",1725060429052,6.29719,2536.4,2535.9,7.88652]
["bitfinex","ETHUSD",1725060429220,6.29719,2536.4,2536.0,3.94317]
["bitfinex","ETHUSD",1725060429411,7.344709,2536.4,2536.0,3.94317]
["bitfinex","ETHUSD",1725060435569,6.29719,2536.4,2536.0,3.94317]
["bitfinex","ETHUSD",1725060437058,6.29719,2536.4,2536.1,0.070281]
["bitfinex","ETHUSD",1725060439797,2.3545,2536.3,2536.1,0.070281]
["bitfinex","ETHUSD",1725060439976,2.3545,2536.3,2535.9,3.94335]
["bitfinex","ETHUSD",1725060440292,2.3545,2536.3,2536.2,0.07036729]
["bitfinex","ETHUSD",1725060440462,2.3545,2536.3,2535.9,7.88659]
["bitfinex","ETHUSD",1725060440996,2.3545,2536.3,2536.0,0.0704798]
["bitfinex","ETHUSD",1725060442078,10.24062,2536.1,2536.0,0.0704798]
["bitfinex","ETHUSD",1725060442490,2.3545,2535.8,2535.4,3.94412]
["bitfinex","ETHUSD",1725060443952,2.3545,2535.8,2535.4,7.88819]
["bitfinex","ETHUSD",1725060444153,2.3545,2535.8,2535.4,3.94407]
["bitfinex","ETHUSD",1725060445604,2.3545,2535.8,2535.4,7.88814]
["bitfinex","ETHUSD",1725060447305,2.3545,2535.8,2535.5,3.94399]
["bitfinex","ETHUSD",1725060447700,2.3545,2535.8,2535.4,7.88813]
["bitfinex","ETHUSD",1725060447902,2.3545,2535.8,2535.4,3.94406]
["bitfinex","ETHUSD",1725060448123,2.3545,2535.8,2535.5,5.31830752]
["bitfinex","ETHUSD",1725060450807,2.3545,2535.8,2535.5,3.94397]
["bitfinex","ETHUSD",1725060452135,2.3545,2535.8,2535.6,0.06881319]
["bitfinex","ETHUSD",1725060460205,2.3545,2535.8,2535.6,4.01261319]
["bitfinex","ETHUSD",1725060460702,2.3093,2536.0,2535.7,1.37433752]
["bitfinex","ETHUSD",1725060460901,2.3093,2536.0,2535.9,3.94337]
["bitfinex","ETHUSD",1725060461404,2.3093,2536.0,2535.9,4.01203149]
["bitfinex","ETHUSD",1725060461789,7.4,2536.2,2535.9,4.01203149]
["bitfinex","ETHUSD",1725060462100,10.843583,2536.2,2535.9,4.01203149]
["bitfinex","ETHUSD",1725060464382,3.443583,2536.2,2535.9,4.01203149]
["bitfinex","ETHUSD",1725060465172,2.3093,2536.2,2535.9,4.01203149]
["bitfinex","ETHUSD",1725060465379,2.3093,2536.2,2536.0,3.94318]
["bitfinex","ETHUSD",1725060465625,2.3093,2536.2,2536.0,4.01178523]
["bitfinex","ETHUSD",1725060470869,2.3093,2536.2,2536.1,3.94306]
["bitfinex","ETHUSD",1725060471166,2.3093,2536.2,2536.1,4.01160897]
["bitfinex","ETHUSD",1725060471739,2.3093,2536.2,2536.1,0.06854897]
["bitfinex","ETHUSD",1725060476020,2.3093,2536.2,2536.1,7.95466897]
["bitfinex","ETHUSD",1725060476843,2.3093,2536.2,2536.1,4.01160897]
["bitfinex","ETHUSD",1725060479729,2.3093,2536.2,2536.1,0.06854897]
["bitfinex","ETHUSD",1725060480059,2.54023,2536.2,2536.1,0.06854897]
["bitfinex","ETHUSD",1725060480256,2.54023,2536.2,2535.9,3.94334]
["bitfinex","ETHUSD",1725060480566,2.54023,2536.2,2536.1,0.06846911]
["bitfinex","ETHUSD",1725060481082,2.54023,2536.2,2535.9,3.94334]
["bitfinex","ETHUSD",1725060481252,2.54023,2536.2,2536.1,0.06846911]
["bitfinex","ETHUSD",1725060481458,2.54023,2536.2,2535.9,3.94334]
["bitfinex","ETHUSD",1725060481662,2.54023,2536.2,2536.1,0.06846911]
["bitfinex","ETHUSD",1725060481862,2.54023,2536.2,2535.9,3.94334]
["bitfinex","ETHUSD",1725060482171,2.54023,2536.2,2536.0,0.06852536]
["bitfinex","ETHUSD",1725060486267,2.2637,2536.0,2535.7,3.94368]
["bitfinex","ETHUSD",1725060486588,2.2637,2536.0,2535.8,3.94352]
["bitfinex","ETHUSD",1725060488280,2.2637,2536.0,2535.8,7.8869]
["bitfinex","ETHUSD",1725060488484,2.2637,2536.0,2535.8,3.94345]
["bitfinex","ETHUSD",1725060490030,2.2637,2536.0,2535.8,7.88688]
["bitfinex","ETHUSD",1725060490427,2.2637,2536.0,2535.8,3.94343]
["bitfinex","ETHUSD",1725060495435,2.2637,2536.2,2535.8,3.94342]
["bitfinex","ETHUSD",1725060495795,2.2637,2536.2,2535.9,3.94325]
["bitfinex","ETHUSD",1725060497006,2.2637,2536.2,2536.0,0.0662125]
["bitfinex","ETHUSD",1725060505901,2.2637,2536.2,2536.0,4.0094125]
["bitfinex","ETHUSD",1725060506847,3.94261,2536.4,2536.3,3.94275]
["bitfinex","ETHUSD",1725060506848,2.4011,2536.4,2536.3,3.94275]
["bitfinex","ETHUSD",1725060507215,2.4011,2536.4,2536.3,4.00877097]
["bitfinex","ETHUSD",1725060508217,2.4011,2536.4,2536.3,0.06602097]
["bitfinex","ETHUSD",1725060508405,2.4011,2536.4,2536.2,3.94289]
["bitfinex","ETHUSD",1725060508406,4.59821,2536.4,2536.0,3.94308]
["bitfinex","ETHUSD",1725060508665,4.59821,2536.4,2536.3,0.06588429]
["bitfinex","ETHUSD",1725060508836,4.59821,2536.4,2536.2,3.94289]
["bitfinex","ETHUSD",1725060509038,4.59821,2536.4,2536.3,0.06588429]
["bitfinex","ETHUSD",1725060509273,4.59821,2536.4,2536.2,3.94289]
["bitfinex","ETHUSD",1725060509480,4.59821,2536.4,2536.3,0.06588429]
["bitfinex","ETHUSD",1725060509774,4.59821,2536.4,2536.2,3.94289]
["bitfinex","ETHUSD",1725060509980,4.59821,2536.4,2536.3,0.06578179]
["bitfinex","ETHUSD",1725060510353,4.59821,2536.4,2536.2,3.94289]
["bitfinex","ETHUSD",1725060510550,4.59821,2536.4,2536.3,0.06578179]
["bitfinex","ETHUSD",1725060510970,4.59821,2536.4,2536.2,3.94289]
["bitfinex","ETHUSD",1725060511171,4.59821,2536.4,2536.3,0.06578179]
["bitfinex","ETHUSD",1725060511837,4.59821,2536.4,2536.1,3.94305]
["bitfinex","ETHUSD",1725060512041,2.4011,2536.4,2536.3,0.06582734]
["bitfinex","ETHUSD",1725060512235,2.4011,2536.4,2536.1,3.94305]
["bitfinex","ETHUSD",1725060512450,2.4011,2536.4,2536.3,0.06583304]
["bitfinex","ETHUSD",1725060512668,2.4011,2536.4,2536.1,3.94305]
["bitfinex","ETHUSD",1725060512866,2.4011,2536.4,2536.3,0.06583304]
["bitfinex","ETHUSD",1725060513093,2.4011,2536.4,2536.1,3.94305]
["bitfinex","ETHUSD",1725060513311,2.4011,2536.4,2536.3,0.06583304]
["bitfinex","ETHUSD",1725060513488,2.4011,2536.4,2536.2,0.06588359]
["bitfinex","ETHUSD",1725060513672,2.4011,2536.4,2536.1,3.94305]
["bitfinex","ETHUSD",1725060513868,2.4011,2536.4,2536.3,0.06582734]
["bitfinex","ETHUSD",1725060514255,2.4011,2536.4,2536.1,3.94305]
["bitfinex","ETHUSD",1725060514466,2.4011,2536.4,2536.3,0.06582734]
["bitfinex","ETHUSD",1725060514801,2.4011,2536.4,2536.1,3.94305]
["bitfinex","ETHUSD",1725060515008,2.4011,2536.4,2536.3,0.06582734]
["bitfinex","ETHUSD",1725060515297,2.4011,2536.4,2536.1,3.94305]
["bitfinex","ETHUSD",1725060515497,2.4011,2536.4,2536.3,0.06582734]
["bitfinex","ETHUSD",1725060515682,2.4011,2536.4,2536.1,3.94305]
["bitfinex","ETHUSD",1725060515867,2.4011,2536.4,2536.3,0.06582734]
["bitfinex","ETHUSD",1725060516076,2.4011,2536.4,2536.1,3.94305]
["bitfinex","ETHUSD",1725060516286,2.4011,2536.4,2536.3,0.06582734]
["bitfinex","ETHUSD",1725060516485,2.4011,2536.4,2536.1,3.94305]
["bitfinex","ETHUSD",1725060516682,2.4011,2536.4,2536.3,0.06582734]
["bitfinex","ETHUSD",1725060516906,2.4011,2536.4,2536.1,3.94305]
["bitfinex","ETHUSD",1725060517111,2.4011,2536.4,2536.3,0.06582734]
["bitfinex","ETHUSD",1725060517312,2.4011,2536.4,2536.2,0.06588359]
["bitfinex","ETHUSD",1725060517473,2.4011,2536.4,2536.3,0.06582734]
["bitfinex","ETHUSD",1725060517671,2.4011,2536.4,2536.1,3.94305]
["bitfinex","ETHUSD",1725060517902,2.4011,2536.4,2536.3,0.06582734]
["bitfinex","ETHUSD",1725060518170,2.4011,2536.4,2536.1,3.94305]
["bitfinex","ETHUSD",1725060518366,2.4011,2536.4,2536.3,0.06582734]
["bitfinex","ETHUSD",1725060518994,2.4011,2536.4,2536.1,3.94305]
["bitfinex","ETHUSD",1725060519166,2.4011,2536.4,2536.3,0.06582165]
["bitfinex","ETHUSD",1725060519370,2.4011,2536.4,2536.2,0.0658722]
["bitfinex","ETHUSD",1725060519622,2.4011,2536.4,2536.3,0.06574762]
["bitfinex","ETHUSD",1725060519972,2.4011,2536.4,2536.1,3.94305]
["bitfinex","ETHUSD",1725060520188,2.4011,2536.7,2536.4,3.94256]
["bitfinex","ETHUSD",1725060520711,2.4011,2536.7,2536.5,0.06563514]
["bitfinex","ETHUSD",1725060521701,2.4011,2536.7,2536.3,3.9426]
["bitfinex","ETHUSD",1725060521904,2.4011,2536.7,2536.6,0.06557891]
["bitfinex","ETHUSD",1725060522096,3.775409,2536.7,2536.3,3.9426]
["bitfinex","ETHUSD",1725060522293,2.4011,2536.7,2536.6,0.06557891]
["bitfinex","ETHUSD",1725060522729,2.4011,2536.7,2536.3,3.9426]
["bitfinex","ETHUSD",1725060522883,2.4011,2536.7,2536.6,0.06557891]
["bitfinex","ETHUSD",1725060523083,2.4011,2536.7,2536.4,3.94252]
["bitfinex","ETHUSD",1725060523327,2.4011,2536.7,2536.6,0.06557891]
["bitfinex","ETHUSD",1725060524144,2.4011,2536.7,2536.4,3.94252]
["bitfinex","ETHUSD",1725060524307,2.4011,2536.7,2536.6,0.06557891]
["bitfinex","ETHUSD",1725060524506,2.4011,2536.7,2536.4,3.94252]
["bitfinex","ETHUSD",1725060524708,2.4011,2536.7,2536.6,0.06557891]
["bitfinex","ETHUSD",1725060525043,2.4011,2536.7,2536.4,3.94252]
["bitfinex","ETHUSD",1725060525188,2.4011,2536.7,2536.6,4.00785891]
["bitfinex","ETHUSD",1725060525890,2.4655,2536.9,2536.6,4.00785891]
["bitfinex","ETHUSD",1725060529110,2.4655,2536.9,2536.6,7.95005891]
["bitfinex","ETHUSD",1725060529511,2.4655,2536.9,2536.6,4.00777891]
["bitfinex","ETHUSD",1725060530026,2.4655,2536.9,2536.7,3.94206]
["bitfinex","ETHUSD",1725060530335,2.4655,2536.9,2536.7,4.00749158]
["bitfinex","ETHUSD",1725060532321,2.4655,2536.9,2536.8,3.94197]
["bitfinex","ETHUSD",1725060532531,2.4655,2536.9,2536.8,4.00715178]
["bitfinex","ETHUSD",1725060532935,2.4655,2536.9,2536.8,0.06518178]
["bitfinex","ETHUSD",1725060533438,2.4655,2536.9,2536.7,3.9421]
["bitfinex","ETHUSD",1725060533619,2.4655,2536.9,2536.8,0.06515332]
["bitfinex","ETHUSD",1725060533946,2.4655,2536.9,2536.7,3.9421]
["bitfinex","ETHUSD",1725060534133,2.4655,2536.9,2536.8,0.06515332]
["bitfinex","ETHUSD",1725060534634,2.4655,2536.9,2536.7,3.9421]
["bitfinex","ETHUSD",1725060534835,2.4655,2536.9,2536.8,0.06515332]
["bitfinex","ETHUSD",1725060535141,2.4655,2536.9,2536.7,3.9421]
["bitfinex","ETHUSD",1725060535441,2.4655,2536.9,2536.8,0.06515332]
["bitfinex","ETHUSD",1725060535739,2.4655,2536.9,2536.7,3.9421]
["bitfinex","ETHUSD",1725060535898,2.4655,2536.9,2536.8,0.06515332]
["bitfinex","ETHUSD",1725060536110,2.4655,2536.9,2536.7,3.9421]
["bitfinex","ETHUSD",1725060536300,2.4655,2536.9,2536.8,0.06515332]
["bitfinex","ETHUSD",1725060536500,2.4655,2536.9,2536.7,3.9421]
["bitfinex","ETHUSD",1725060536810,2.4655,2536.9,2536.8,0.06515332]
["bitfinex","ETHUSD",1725060537143,2.4655,2536.9,2536.7,3.9421]
["bitfinex","ETHUSD",1725060537297,2.4655,2536.9,2536.8,0.06515332]
["bitfinex","ETHUSD",1725060537498,2.4655,2536.9,2536.7,3.9421]
["bitfinex","ETHUSD",1725060537700,2.4655,2536.9,2536.8,0.06515332]
["bitfinex","ETHUSD",1725060538018,2.4655,2536.9,2536.7,3.9421]
["bitfinex","ETHUSD",1725060538341,2.4655,2536.9,2536.8,0.06515332]
["bitfinex","ETHUSD",1725060538746,2.4655,2536.9,2536.7,3.9421]
["bitfinex","ETHUSD",1725060538957,2.4655,2536.9,2536.8,0.06515332]
["bitfinex","ETHUSD",1725060539317,2.4655,2536.9,2536.7,3.9421]
["bitfinex","ETHUSD",1725060539518,2.4655,2536.9,2536.8,0.06511903]
["bitfinex","ETHUSD",1725060539709,2.4655,2536.9,2536.7,3.9421]
["bitfinex","ETHUSD",1725060539914,2.4655,2536.9,2536.8,0.06511903]
["bitfinex","ETHUSD",1725060540229,2.4655,2536.9,2536.7,3.9421]
["bitfinex","ETHUSD",1725060540431,2.4655,2536.9,2536.8,0.06498239]
["bitfinex","ETHUSD",1725060541222,2.4655,2536.9,2536.7,3.9421]
["bitfinex","ETHUSD",1725060541415,2.4655,2536.9,2536.8,0.06498239]
["bitfinex","ETHUSD",1725060541730,2.4655,2536.9,2536.7,3.9421]
["bitfinex","ETHUSD",1725060541941,2.4655,2536.9,2536.8,0.06498239]
["bitfinex","ETHUSD",1725060542683,2.4655,2536.9,2536.7,3.9421]
["bitfinex","ETHUSD",1725060542967,2.4655,2536.9,2536.8,0.06498239]
["bitfinex","ETHUSD",1725060543370,2.4655,2536.9,2536.7,3.9421]
["bitfinex","ETHUSD",1725060543665,2.4655,2536.9,2536.8,0.06496532]
["bitfinex","ETHUSD",1725060543876,3.106204,2536.9,2536.7,3.9421]
["bitfinex","ETHUSD",1725060544165,3.106204,2536.9,2536.8,0.06496532]
["bitfinex","ETHUSD",1725060544535,3.106204,2536.9,2536.7,3.9421]
["bitfinex","ETHUSD",1725060544762,3.106204,2536.9,2536.8,0.06496532]
["bitfinex","ETHUSD",1725060545149,3.106204,2536.9,2536.7,3.9421]
["bitfinex","ETHUSD",1725060545353,2.4655,2536.9,2536.8,0.06496532]
["bitfinex","ETHUSD",1725060545666,2.4655,2536.9,2536.7,3.9421]
["bitfinex","ETHUSD",1725060545969,2.4655,2536.9,2536.8,0.06496532]
["bitfinex","ETHUSD",1725060546323,2.4655,2536.9,2536.7,3.9421]
["bitfinex","ETHUSD",1725060546523,2.4655,2536.9,2536.8,0.06496532]
["bitfinex","ETHUSD",1725060546763,2.4655,2536.9,2536.7,3.9421]
["bitfinex","ETHUSD",1725060546922,2.4655,2536.9,2536.8,0.06499378]
["bitfinex","ETHUSD",1725060547124,2.4655,2536.9,2536.7,3.9421]
["bitfinex","ETHUSD",1725060547324,2.4655,2536.9,2536.8,0.06499378]
["bitfinex","ETHUSD",1725060547546,3.106204,2536.9,2536.7,3.9421]
["bitfinex","ETHUSD",1725060547764,3.106204,2536.9,2536.8,0.06499378]
["bitfinex","ETHUSD",1725060548139,3.106204,2536.9,2536.7,3.9421]
["bitfinex","ETHUSD",1725060548343,2.4655,2536.9,2536.8,0.06500516]
["bitfinex","ETHUSD",1725060548574,2.4655,2536.9,2536.7,3.9421]
["bitfinex","ETHUSD",1725060548792,2.4655,2536.9,2536.8,0.06500516]
["bitfinex","ETHUSD",1725060549086,2.4655,2536.9,2536.7,3.9421]
["bitfinex","ETHUSD",1725060549361,2.4655,2536.9,2536.8,0.06498809]
["bitfinex","ETHUSD",1725060549762,2.4655,2536.9,2536.7,3.9421]
["bitfinex","ETHUSD",1725060549939,2.4655,2536.9,2536.8,0.06498809]
["bitfinex","ETHUSD",1725060550136,7.4,2537.3,2536.8,3.94197]
["bitfinex","ETHUSD",1725060550349,2.4417,2537.2,2536.9,0.06493187]
["bitfinex","ETHUSD",1725060550668,2.4417,2537.2,2536.9,4.00668187]
["bitfinex","ETHUSD",1725060550868,2.4417,2537.2,2537.0,3.94153]
["bitfinex","ETHUSD",1725060551226,2.4417,2537.2,2537.1,0.06481374]
["bitfinex","ETHUSD",1725060553360,3.079976,2537.2,2537.1,0.06481374]
["bitfinex","ETHUSD",1725060553574,3.079976,2537.2,2536.9,3.94174]
["bitfinex","ETHUSD",1725060553869,2.4417,2537.2,2537.1,0.06481374]
["bitfinex","ETHUSD",1725060554568,2.4417,2537.2,2536.9,3.94174]
["bitfinex","ETHUSD",1725060554742,2.4417,2537.2,2537.1,0.06481374]
["bitfinex","ETHUSD",1725060554946,2.4417,2537.2,2536.9,3.94174]
["bitfinex","ETHUSD",1725060555157,2.4417,2537.2,2537.0,0.06486995]
["bitfinex","ETHUSD",1725060558640,2.4417,2537.2,2537.0,4.00651995]
["bitfinex","ETHUSD",1725060559783,2.4417,2537.2,2537.0,0.06486995]
["bitfinex","ETHUSD",1725060559784,4.579686,2537.2,2537.0,0.06486995]
["bitfinex","ETHUSD",1725060559985,2.4417,2537.1,2537.0,0.06486995]
["bitfinex","ETHUSD",1725060560185,2.4417,2537.1,2536.8,3.94196]
["bitfinex","ETHUSD",1725060560392,2.4417,2537.1,2537.0,0.06477319]
["bitfinex","ETHUSD",1725060560683,2.4417,2537.1,2536.9,0.0648294]
["bitfinex","ETHUSD",1725060560887,2.4417,2537.1,2537.0,0.06477319]
["bitfinex","ETHUSD",1725060561057,2.4417,2537.1,2536.8,3.94196]
["bitfinex","ETHUSD",1725060561396,2.4417,2537.1,2536.9,0.0648294]
["bitfinex","ETHUSD",1725060563692,7.4794586,2537.1,2536.9,0.0648294]
["bitfinex","ETHUSD",1725060564065,7.4794586,2537.1,2536.7,3.94212]
["bitfinex","ETHUSD",1725060564397,2.4136,2537.0,2536.8,4.00677732]
["bitfinex","ETHUSD",1725060575010,6.993266,2537.2,2536.8,4.00677732]
["bitfinex","ETHUSD",1725060575176,6.993266,2537.2,2536.8,7.94868732]
["bitfinex","ETHUSD",1725060575378,6.35499,2537.2,2536.8,4.00672732]
["bitfinex","ETHUSD",1725060576094,6.35499,2537.2,2536.8,7.94862732]
["bitfinex","ETHUSD",1725060576819,6.35499,2537.2,2536.8,4.00671732]
["bitfinex","ETHUSD",1725060577019,2.4136,2537.1,2536.8,4.00671732]
["bitfinex","ETHUSD",1725060578611,2.4136,2537.1,2536.8,7.94861732]
["bitfinex","ETHUSD",1725060580778,2.4136,2537.1,2536.8,4.00671732]
["bitfinex","ETHUSD",1725060581790,2.4136,2537.1,2536.8,7.94861732]
["bitfinex","ETHUSD",1725060582005,2.4136,2537.1,2536.8,4.00671732]
["bitfinex","ETHUSD",1725060582186,3.049082,2537.1,2536.8,4.00671732]
["bitfinex","ETHUSD",1725060582512,2.4136,2537.0,2536.8,0.06481732]
["bitfinex","ETHUSD",1725060582716,2.4136,2537.0,2536.6,3.94216]
["bitfinex","ETHUSD",1725060582906,2.4136,2537.0,2536.7,0.06490202]
["bitfinex","ETHUSD",1725060583220,2.4136,2537.0,2536.7,4.00700202]
["bitfinex","ETHUSD",1725060585215,2.4136,2537.0,2536.7,0.06490202]
["bitfinex","ETHUSD",1725060587329,2.4136,2537.0,2536.7,4.00699202]
["bitfinex","ETHUSD",1725060587672,6.31088,2537.2,2536.7,4.00699202]
["bitfinex","ETHUSD",1725060588126,10.25231,2537.2,2536.7,4.00699202]
["bitfinex","ETHUSD",1725060588534,6.31088,2537.2,2536.7,4.00699202]
["bitfinex","ETHUSD",1725060589427,6.31088,2537.2,2536.8,3.94195]
["bitfinex","ETHUSD",1725060589928,6.31088,2537.2,2536.9,0.06482374]
["bitfinex","ETHUSD",1725060590221,7.336085,2537.2,2536.9,0.06482374]
["bitfinex","ETHUSD",1725060590597,6.31088,2537.2,2536.9,0.06482374]
["bitfinex","ETHUSD",1725060600212,10.25282,2537.0,2536.9,0.06482374]
["bitfinex","ETHUSD",1725060601328,11.62715752,2537.0,2536.9,0.06482374]
["bitfinex","ETHUSD",1725060601527,14.62715752,2537.0,2536.9,0.06482374]
["bitfinex","ETHUSD",1725060601840,13.25282,2537.0,2536.9,0.06482374]
["bitfinex","ETHUSD",1725060602040,15.15096996,2537.0,2536.9,0.06482374]
["bitfinex","ETHUSD",1725060603657,20.46696748,2537.0,2536.9,0.06482374]
["bitfinex","ETHUSD",1725060605018,19.09262996,2537.0,2536.9,0.06482374]
["bitfinex","ETHUSD",1725060605559,15.15096996,2537.0,2536.9,0.06482374]
["bitfinex","ETHUSD",1725060607370,15.15096996,2537.0,2536.9,0.01482374]
["bitfinex","ETHUSD",1725060610274,19.09262996,2537.0,2536.9,0.01482374]
["bitfinex","ETHUSD",1725060611673,15.15096996,2537.0,2536.9,0.01482374]
["bitfinex","ETHUSD",1725060612162,19.09262996,2537.0,2536.9,0.01482374]
["bitfinex","ETHUSD",1725060612556,15.15096996,2537.0,2536.9,0.01482374]
["bitfinex","ETHUSD",1725060612758,19.09262996,2537.0,2536.9,0.01482374]
["bitfinex","ETHUSD",1725060613630,24.88520746,2537.0,2536.9,0.01482374]
["bitfinex","ETHUSD",1725060613980,25.89110786,2537.0,2536.9,3.74e-06]
["bitfinex","ETHUSD",1725060614274,30.22836786,2537.0,2536.9,3.74e-06]
["bitfinex","ETHUSD",1725060614581,2.3002,2536.9,2535.5,2.3511]
["bitfinex","ETHUSD",1725060614880,2.3002,2536.9,2535.3,2.3511]
["bitfinex","ETHUSD",1725060614881,3.94391,2535.6,2535.3,2.3511]
["bitfinex","ETHUSD",1725060615082,3.94407,2535.5,2535.0,6.29582]
["bitfinex","ETHUSD",1725060615288,3.94407,2535.5,2535.0,7.67015752]
["bitfinex","ETHUSD",1725060615438,3.94407,2535.5,2535.1,3.94459]
["bitfinex","ETHUSD",1725060615640,3.94384,2535.6,2535.2,1.37433752]
["bitfinex","ETHUSD",1725060615945,3.94384,2535.6,2535.3,2.3511]
["bitfinex","ETHUSD",1725060616938,3.94364,2535.8,2535.3,2.3511]
["bitfinex","ETHUSD",1725060616939,3.94368,2535.7,2535.3,2.3511]
["bitfinex","ETHUSD",1725060617650,3.94368,2535.7,2535.4,0.04772445]
["bitfinex","ETHUSD",1725060618237,3.94364,2535.8,2535.4,0.04772445]
["bitfinex","ETHUSD",1725060618480,3.94332,2536.0,2535.5,6.29499]
["bitfinex","ETHUSD",1725060618634,3.94332,2536.0,2535.5,2.3511]
["bitfinex","ETHUSD",1725060618841,3.9433,2536.0,2535.5,6.34332912]
["bitfinex","ETHUSD",1725060620341,3.9433,2536.0,2535.5,10.28721912]
["bitfinex","ETHUSD",1725060620636,3.94298,2536.2,2535.7,3.94368]
["bitfinex","ETHUSD",1725060620835,3.94298,2536.2,2535.8,0.04802902]
["bitfinex","ETHUSD",1725060621087,3.94308,2536.1,2535.8,0.04802902]
["bitfinex","ETHUSD",1725060621271,3.94308,2536.1,2535.5,6.29494]
["bitfinex","ETHUSD",1725060621480,3.94308,2536.1,2535.9,0.04797276]
["bitfinex","ETHUSD",1725060621787,3.94308,2536.1,2535.6,3.94379]
["bitfinex","ETHUSD",1725060622287,3.94308,2536.1,2535.7,0.04808529]
["bitfinex","ETHUSD",1725060622885,3.94298,2536.2,2535.7,3.99175529]
["bitfinex","ETHUSD",1725060623088,3.94298,2536.2,2535.7,0.04808529]
["bitfinex","ETHUSD",1725060623392,3.94323,2536.0,2535.7,0.04808529]
["bitfinex","ETHUSD",1725060624046,6.26283,2536.0,2535.7,0.04808529]
["bitfinex","ETHUSD",1725060624650,6.26283,2536.0,2535.5,2.3511]
["bitfinex","ETHUSD",1725060624651,3.94323,2536.0,2535.5,2.3511]
["bitfinex","ETHUSD",1725060624847,3.94323,2536.0,2535.8,0.04829665]
["bitfinex","ETHUSD",1725060625084,3.94298,2536.2,2535.6,3.94383]
["bitfinex","ETHUSD",1725060625085,3.94307,2536.1,2535.6,3.94383]
["bitfinex","ETHUSD",1725060625286,3.94307,2536.1,2535.7,3.94366]
["bitfinex","ETHUSD",1725060625491,11.34271,2536.4,2535.8,5.31778752]
["bitfinex","ETHUSD",1725060625649,11.34271,2536.4,2535.9,0.04824039]
["bitfinex","ETHUSD",1725060625650,3.94275,2536.3,2535.9,0.04824039]
["bitfinex","ETHUSD",1725060626050,3.94293,2536.2,2535.9,0.04824039]
["bitfinex","ETHUSD",1725060628086,3.94293,2536.2,2536.0,0.04809868]
["bitfinex","ETHUSD",1725060628087,3.94309,2536.1,2536.0,0.04809868]
["bitfinex","ETHUSD",1725060628251,3.94309,2536.1,2535.6,3.94375]
["bitfinex","ETHUSD",1725060628452,3.94309,2536.1,2536.0,0.04806451]
["bitfinex","ETHUSD",1725060628652,3.94309,2536.1,2535.6,3.94375]
["bitfinex","ETHUSD",1725060628882,3.94309,2536.1,2536.0,0.04806451]
["bitfinex","ETHUSD",1725060629076,3.94309,2536.1,2535.6,3.94375]
["bitfinex","ETHUSD",1725060629392,3.94309,2536.1,2536.0,0.04806451]
["bitfinex","ETHUSD",1725060629779,3.94309,2536.1,2535.7,3.94367]
["bitfinex","ETHUSD",1725060630263,3.94309,2536.1,2535.8,0.0482283]
["bitfinex","ETHUSD",1725060630471,3.94309,2536.1,2535.7,3.94367]
["bitfinex","ETHUSD",1725060630795,3.94293,2536.2,2535.9,0.04817203]
["bitfinex","ETHUSD",1725060631087,3.94293,2536.2,2535.7,3.94367]
["bitfinex","ETHUSD",1725060631396,3.94293,2536.2,2536.0,0.04811577]
["bitfinex","ETHUSD",1725060631565,3.94293,2536.2,2535.7,3.94367]
["bitfinex","ETHUSD",1725060631763,3.94293,2536.2,2536.1,0.04805952]
["bitfinex","ETHUSD",1725060632088,5.703455,2536.2,2536.1,0.04805952]
["bitfinex","ETHUSD",1725060632288,5.703455,2536.2,2535.7,7.88728]
["bitfinex","ETHUSD",1725060632589,3.94293,2536.2,2536.1,0.04805952]
["bitfinex","ETHUSD",1725060632788,3.94293,2536.2,2535.7,7.88728]
["bitfinex","ETHUSD",1725060633095,3.94293,2536.2,2535.7,7.88718]
["bitfinex","ETHUSD",1725060633252,3.94293,2536.2,2535.8,0.0482283]
["bitfinex","ETHUSD",1725060633457,3.94293,2536.2,2535.7,7.88718]
["bitfinex","ETHUSD",1725060633692,3.94293,2536.2,2535.9,0.04817203]
["bitfinex","ETHUSD",1725060633984,3.94293,2536.2,2535.7,7.88718]
["bitfinex","ETHUSD",1725060634149,3.94293,2536.2,2536.0,0.04811577]
["bitfinex","ETHUSD",1725060634351,3.94293,2536.2,2535.7,7.88716]
["bitfinex","ETHUSD",1725060634552,3.94293,2536.2,2536.1,0.04805952]
["bitfinex","ETHUSD",1725060634773,5.703459,2536.2,2535.7,7.88716]
["bitfinex","ETHUSD",1725060634989,3.94293,2536.2,2536.1,0.04799685]
["bitfinex","ETHUSD",1725060635375,3.94293,2536.2,2535.7,7.88716]
["bitfinex","ETHUSD",1725060635557,3.94293,2536.2,2536.1,0.04799685]
["bitfinex","ETHUSD",1725060635752,5.703459,2536.2,2535.7,7.88716]
["bitfinex","ETHUSD",1725060635956,5.703459,2536.2,2536.1,0.04799685]
["bitfinex","ETHUSD",1725060635957,3.94293,2536.2,2536.1,0.04799685]
["bitfinex","ETHUSD",1725060636160,6.26236,2536.3,2535.8,3.94352]
["bitfinex","ETHUSD",1725060636388,6.26236,2536.3,2536.1,0.04799685]
["bitfinex","ETHUSD",1725060636389,3.94276,2536.3,2536.1,0.04799685]
["bitfinex","ETHUSD",1725060636618,3.94276,2536.3,2535.9,3.94336]
["bitfinex","ETHUSD",1725060637207,3.94276,2536.3,2536.0,0.04805311]
["bitfinex","ETHUSD",1725060640716,7.4,2536.4,2536.0,0.04805311]
["bitfinex","ETHUSD",1725060641310,11.34264,2536.4,2536.0,3.99124311]
["bitfinex","ETHUSD",1725060642786,3.94264,2536.4,2536.0,3.99124311]
["bitfinex","ETHUSD",1725060642983,6.20734,2536.5,2536.0,3.99119311]
["bitfinex","ETHUSD",1725060643185,20.94433752,2536.7,2536.0,3.99119311]
["bitfinex","ETHUSD",1725060643186,7.4,2536.7,2536.5,3.94234]
["bitfinex","ETHUSD",1725060643511,10.56162518,2536.9,2536.5,3.94234]
["bitfinex","ETHUSD",1725060643512,6.61972518,2536.9,2536.5,3.94234]
["bitfinex","ETHUSD",1725060643672,7.26285252,2536.9,2536.6,0.04765299]
["bitfinex","ETHUSD",1725060644696,7.26285252,2536.9,2536.5,3.94234]
["bitfinex","ETHUSD",1725060647785,7.26285252,2536.9,2536.4,3.94258]
["bitfinex","ETHUSD",1725060647987,3.94229,2536.6,2536.2,3.94283]
["bitfinex","ETHUSD",1725060648187,3.94229,2536.6,2536.5,0.04770922]
["bitfinex","ETHUSD",1725060648394,3.94245,2536.5,2536.1,3.94305]
["bitfinex","ETHUSD",1725060648836,3.94245,2536.5,2536.1,7.88604]
["bitfinex","ETHUSD",1725060649133,0.71248753,2536.6,2536.2,3.94283]
["bitfinex","ETHUSD",1725060649421,10.34074,2536.7,2536.2,3.94283]
["bitfinex","ETHUSD",1725060649640,8.12628525,2536.8,2536.4,3.94252]
["bitfinex","ETHUSD",1725060649781,7.4,2536.8,2536.5,3.94243]
["bitfinex","ETHUSD",1725060649973,8.95806478,2536.8,2536.5,3.94243]
["bitfinex","ETHUSD",1725060652101,8.95806478,2536.8,2536.6,0.04707786]
["bitfinex","ETHUSD",1725060654727,1.55806478,2536.8,2536.6,0.04707786]
["bitfinex","ETHUSD",1725060654904,6.39813,2536.9,2536.6,0.04707786]
["bitfinex","ETHUSD",1725060655395,6.39813,2536.9,2536.6,3.98934786]
["bitfinex","ETHUSD",1725060655396,2.4563,2536.9,2536.6,3.98934786]
["bitfinex","ETHUSD",1725060655708,5.4563,2536.9,2536.6,3.98934786]
["bitfinex","ETHUSD",1725060658393,5.4563,2536.9,2536.6,7.93155786]
["bitfinex","ETHUSD",1725060658593,2.4563,2536.9,2536.6,7.93155786]
["bitfinex","ETHUSD",1725060658905,2.4563,2536.9,2536.7,3.94212]
["bitfinex","ETHUSD",1725060659118,2.4563,2536.9,2536.7,0.04697037]
["bitfinex","ETHUSD",1725060661740,0.41296762,2537.2,2536.8,1.37433752]
["bitfinex","ETHUSD",1725060661921,9.8563,2537.8,2537.3,3.94113]
["bitfinex","ETHUSD",1725060662108,2.4563,2537.8,2537.6,3.94062]
["bitfinex","ETHUSD",1725060662447,6.39638,2538.1,2537.6,3.94062]
["bitfinex","ETHUSD",1725060662611,0.43529688,2538.0,2537.7,0.04628878]
["bitfinex","ETHUSD",1725060662945,0.43529688,2538.0,2537.8,3.9404]
["bitfinex","ETHUSD",1725060663245,0.43529688,2538.0,2537.7,0.04628878]
["bitfinex","ETHUSD",1725060663246,3.94042,2537.8,2537.7,0.04628878]
["bitfinex","ETHUSD",1725060663447,2.4563,2537.6,2537.1,7.88283]
["bitfinex","ETHUSD",1725060663648,2.4563,2537.6,2537.1,3.94141]
["bitfinex","ETHUSD",1725060663804,2.4563,2537.6,2537.1,7.88283]
["bitfinex","ETHUSD",1725060664549,2.4563,2537.6,2537.1,3.94141]
["bitfinex","ETHUSD",1725060665417,6.37682,2537.8,2537.1,3.94141]
["bitfinex","ETHUSD",1725060665619,6.37682,2537.8,2537.2,3.94127]
["bitfinex","ETHUSD",1725060666346,10.31731,2537.8,2537.2,3.94127]
["bitfinex","ETHUSD",1725060666565,10.31733,2537.8,2537.2,3.94127]
["bitfinex","ETHUSD",1725060666758,3.94058,2537.7,2537.1,3.94141]
["bitfinex","ETHUSD",1725060667250,3.94058,2537.7,2537.2,0.04617708]
["bitfinex","ETHUSD",1725060667428,4.97232,2537.7,2537.2,0.04617708]
["bitfinex","ETHUSD",1725060668221,3.94058,2537.7,2537.2,0.04617708]
["bitfinex","ETHUSD",1725060669945,3.94058,2537.7,2537.2,3.98751708]
["bitfinex","ETHUSD",1725060672163,6.37682,2537.8,2537.2,3.98751708]
["bitfinex","ETHUSD",1725060672537,6.37682,2537.8,2537.2,0.04617708]
["bitfinex","ETHUSD",1725060672538,3.94065,2537.7,2537.2,0.04617708]
["bitfinex","ETHUSD",1725060672758,1.031747,2537.6,2537.2,0.04617708]
["bitfinex","ETHUSD",1725060673222,3.94065,2537.7,2537.2,0.04617708]
["bitfinex","ETHUSD",1725060674033,3.94119,2537.3,2537.2,0.04617708]
["bitfinex","ETHUSD",1725060674437,3.94119,2537.3,2536.8,3.94196]
["bitfinex","ETHUSD",1725060674657,3.94119,2537.3,2537.2,0.04272991]
["bitfinex","ETHUSD",1725060674867,3.94119,2537.3,2536.8,3.94196]
["bitfinex","ETHUSD",1725060675068,3.94119,2537.3,2537.2,0.04272991]
["bitfinex","ETHUSD",1725060675220,3.94119,2537.3,2536.8,3.94196]
["bitfinex","ETHUSD",1725060675419,3.94119,2537.3,2537.2,0.04272991]
["bitfinex","ETHUSD",1725060675662,3.94119,2537.3,2536.8,3.94196]
["bitfinex","ETHUSD",1725060675823,6.37759,2537.3,2537.2,0.04272991]
["bitfinex","ETHUSD",1725060676029,3.94161,2537.1,2536.5,3.94243]
["bitfinex","ETHUSD",1725060676334,3.94161,2537.1,2536.4,3.94246]
["bitfinex","ETHUSD",1725060676335,3.9419,2536.9,2536.4,3.94246]
["bitfinex","ETHUSD",1725060679548,3.9419,2536.9,2536.5,3.94241]
["bitfinex","ETHUSD",1725060681970,3.9419,2536.9,2536.6,0.04340862]
["bitfinex","ETHUSD",1725060683366,2.4364,2537.0,2536.6,0.04340862]
["bitfinex","ETHUSD",1725060683367,3.94197,2536.8,2536.6,0.04340862]
["bitfinex","ETHUSD",1725060683678,3.94197,2536.8,2536.1,3.94295]
["bitfinex","ETHUSD",1725060683679,2.4364,2536.3,2535.9,3.94337]
["bitfinex","ETHUSD",1725060683828,2.4364,2536.3,2535.9,5.31770752]
["bitfinex","ETHUSD",1725060685169,2.4364,2536.3,2536.0,3.94321]
["bitfinex","ETHUSD",1725060688433,2.4364,2536.3,2535.9,5.31770752]
["bitfinex","ETHUSD",1725060688638,2.4364,2536.3,2535.9,5.31760752]
["bitfinex","ETHUSD",1725060688951,2.4364,2536.3,2535.9,9.26089752]
["bitfinex","ETHUSD",1725060689272,2.4364,2536.3,2535.9,5.31760752]
["bitfinex","ETHUSD",1725060689578,2.4364,2536.3,2535.9,9.26089752]
["bitfinex","ETHUSD",1725060689747,2.4364,2536.3,2535.9,5.31760752]
["bitfinex","ETHUSD",1725060691646,3.94293,2536.2,2535.7,5.31789752]
["bitfinex","ETHUSD",1725060692073,6.37915,2536.3,2535.9,1.37433752]
["bitfinex","ETHUSD",1725060692374,3.9429,2536.2,2535.9,1.37433752]
["bitfinex","ETHUSD",1725060692669,3.94313,2536.1,2535.9,1.37433752]
["bitfinex","ETHUSD",1725060694341,3.94313,2536.1,2535.7,1.37433752]
["bitfinex","ETHUSD",1725060695175,3.94313,2536.1,2535.7,5.31801752]
["bitfinex","ETHUSD",1725060696569,3.94313,2536.1,2535.7,3.94368]
["bitfinex","ETHUSD",1725060696779,2.4078,2536.0,2535.7,5.31801752]
["bitfinex","ETHUSD",1725060696987,4.975125,2536.2,2535.7,5.31801752]
["bitfinex","ETHUSD",1725060696988,6.35072,2536.2,2535.8,0.04347767]
["bitfinex","ETHUSD",1725060697152,6.35072,2536.2,2535.7,5.31794752]
["bitfinex","ETHUSD",1725060697153,6.35072,2536.2,2535.7,9.26153752]
["bitfinex","ETHUSD",1725060697490,6.35072,2536.2,2535.9,0.04343849]
["bitfinex","ETHUSD",1725060697641,6.35072,2536.2,2535.8,0.04349476]
["bitfinex","ETHUSD",1725060697987,3.94306,2536.1,2535.9,0.04343849]
["bitfinex","ETHUSD",1725060698155,3.94306,2536.1,2535.7,5.31791752]
["bitfinex","ETHUSD",1725060698356,3.94306,2536.1,2536.0,0.04338223]
["bitfinex","ETHUSD",1725060698667,3.94306,2536.1,2535.7,5.31791752]
["bitfinex","ETHUSD",1725060698876,3.94306,2536.1,2536.0,0.04338223]
["bitfinex","ETHUSD",1725060699057,3.94306,2536.1,2535.7,5.31791752]
["bitfinex","ETHUSD",1725060699471,3.94306,2536.1,2535.8,0.04350045]
["bitfinex","ETHUSD",1725060699844,2.4078,2536.0,2535.6,3.94381]
["bitfinex","ETHUSD",1725060700087,6.35113,2536.0,2535.9,0.04344419]
["bitfinex","ETHUSD",1725060700382,6.35118,2535.9,2535.5,3.94386]
["bitfinex","ETHUSD",1725060700560,10.29468,2535.9,2535.4,5.31846752]
["bitfinex","ETHUSD",1725060700757,6.35118,2535.9,2535.6,0.0421299]
["bitfinex","ETHUSD",1725060700958,6.35118,2535.9,2535.4,5.31846752]
["bitfinex","ETHUSD",1725060701175,6.35118,2535.9,2535.7,0.04211349]
["bitfinex","ETHUSD",1725060701482,6.35118,2535.9,2535.4,5.31846752]
["bitfinex","ETHUSD",1725060701645,6.35118,2535.9,2535.8,0.04211988]
["bitfinex","ETHUSD",1725060701847,7.4835563,2535.9,2535.4,5.31846752]
["bitfinex","ETHUSD",1725060702075,6.35118,2535.9,2535.4,5.31846752]
["bitfinex","ETHUSD",1725060702387,6.35118,2535.9,2535.5,0.0422887]
["bitfinex","ETHUSD",1725060702942,6.35118,2535.9,2535.5,3.9862787]
["bitfinex","ETHUSD",1725060704546,3.94354,2535.8,2535.5,0.0422887]
["bitfinex","ETHUSD",1725060706599,2.408,2535.7,2535.5,0.0422887]
["bitfinex","ETHUSD",1725060706800,6.3517,2535.7,2535.5,0.0422887]
["bitfinex","ETHUSD",1725060707456,6.3517,2535.7,2535.2,5.31870752]
["bitfinex","ETHUSD",1725060707857,6.3517,2535.7,2535.3,0.03995274]
["bitfinex","ETHUSD",1725060708387,6.3517,2535.7,2535.4,0.03989646]
["bitfinex","ETHUSD",1725060708692,6.3517,2535.7,2535.2,9.26308752]
["bitfinex","ETHUSD",1725060708693,2.408,2535.7,2535.3,3.94429]
["bitfinex","ETHUSD",1725060708899,6.35169,2535.7,2535.5,0.03984018]
["bitfinex","ETHUSD",1725060709096,6.35169,2535.7,2535.4,0.03989646]
["bitfinex","ETHUSD",1725060709300,6.35169,2535.7,2535.6,0.0397839]
["bitfinex","ETHUSD",1725060709454,6.35169,2535.7,2535.5,0.03995981]
["bitfinex","ETHUSD",1725060709664,6.35169,2535.7,2535.6,0.03990353]
["bitfinex","ETHUSD",1725060710058,6.35169,2535.7,2535.3,3.94429]
["bitfinex","ETHUSD",1725060710295,6.35169,2535.7,2535.6,0.03990353]
["bitfinex","ETHUSD",1725060710498,3.9434,2535.9,2535.6,0.03990353]
["bitfinex","ETHUSD",1725060710814,6.3514,2535.9,2535.4,9.26253752]
["bitfinex","ETHUSD",1725060711310,6.3514,2535.9,2535.5,0.0399712]
["bitfinex","ETHUSD",1725060712111,6.3514,2535.9,2535.5,3.9839212]
["bitfinex","ETHUSD",1725060712412,2.408,2535.9,2535.7,3.94366]
["bitfinex","ETHUSD",1725060712614,2.408,2536.2,2535.8,3.98332239]
["bitfinex","ETHUSD",1725060712777,2.93835214,2536.2,2535.9,3.94335]
["bitfinex","ETHUSD",1725060712976,2.93835214,2536.2,2536.0,0.03966138]
["bitfinex","ETHUSD",1725060713581,2.93835214,2536.2,2535.8,3.94352]
["bitfinex","ETHUSD",1725060713768,11.75554681,2536.5,2536.0,3.94313]
["bitfinex","ETHUSD",1725060713769,2.408,2536.4,2536.0,3.94313]
["bitfinex","ETHUSD",1725060713972,2.408,2536.4,2536.2,3.94283]
["bitfinex","ETHUSD",1725060714196,2.408,2536.4,2536.3,0.03944703]
["bitfinex","ETHUSD",1725060714475,3.783028,2536.4,2536.2,3.94283]
["bitfinex","ETHUSD",1725060714809,2.408,2536.4,2536.3,0.03944703]
["bitfinex","ETHUSD",1725060715016,2.408,2536.4,2536.1,3.94299]
["bitfinex","ETHUSD",1725060715361,2.408,2536.4,2536.2,0.03950328]
["bitfinex","ETHUSD",1725060715617,7.33155,2536.3,2536.2,0.03950328]
["bitfinex","ETHUSD",1725060715915,7.33155,2536.3,2535.9,3.94325]
["bitfinex","ETHUSD",1725060716215,3.3888,2536.3,2536.0,0.03947908]
["bitfinex","ETHUSD",1725060716416,2.408,2536.3,2536.0,0.03947908]
["bitfinex","ETHUSD",1725060718887,2.408,2536.3,2536.0,3.98267908]
["bitfinex","ETHUSD",1725060719094,2.408,2536.3,2536.2,3.9429]
["bitfinex","ETHUSD",1725060719522,2.408,2536.3,2536.2,3.98225518]
["bitfinex","ETHUSD",1725060721221,2.408,2536.3,2536.2,0.03935518]
["bitfinex","ETHUSD",1725060721787,2.408,2536.3,2535.9,7.88653]
["bitfinex","ETHUSD",1725060721996,2.408,2536.3,2536.0,0.03937657]
["bitfinex","ETHUSD",1725060722486,2.408,2536.3,2536.0,3.98256657]
["bitfinex","ETHUSD",1725060722698,2.408,2536.3,2536.0,0.03937657]
["bitfinex","ETHUSD",1725060724292,2.2861,2536.2,2536.0,0.03937657]
["bitfinex","ETHUSD",1725060724516,3.94306,2536.1,2536.0,0.03937657]
["bitfinex","ETHUSD",1725060724716,2.2861,2536.0,2535.5,3.94399]
["bitfinex","ETHUSD",1725060724918,2.2861,2536.0,2535.3,3.94417]
["bitfinex","ETHUSD",1725060724919,2.2861,2535.9,2535.4,3.94407]
["bitfinex","ETHUSD",1725060725195,2.2861,2535.9,2535.5,7.8879]
["bitfinex","ETHUSD",1725060726339,2.2861,2535.8,2535.4,3.94408]
["bitfinex","ETHUSD",1725060727223,2.2861,2535.8,2535.5,0.03973195]
["bitfinex","ETHUSD",1725060727786,2.2861,2535.8,2535.5,3.98370195]
["bitfinex","ETHUSD",1725060727988,2.2861,2535.8,2535.7,3.94368]
["bitfinex","ETHUSD",1725060728184,2.2861,2535.8,2535.5,0.03973195]
["bitfinex","ETHUSD",1725060728185,2.2861,2536.1,2535.6,3.94375]
["bitfinex","ETHUSD",1725060728449,2.2861,2536.1,2535.6,7.8875]
["bitfinex","ETHUSD",1725060728596,2.2861,2536.1,2535.7,0.03963649]
["bitfinex","ETHUSD",1725060729116,6.22916,2536.1,2535.7,0.03963649]
["bitfinex","ETHUSD",1725060729288,2.2861,2535.9,2535.7,0.03963649]
["bitfinex","ETHUSD",1725060732598,2.2861,2535.9,2535.5,3.94397]
["bitfinex","ETHUSD",1725060732801,2.2861,2535.9,2535.6,0.03968137]
["bitfinex","ETHUSD",1725060737666,2.2861,2535.9,2535.6,3.98347137]
["bitfinex","ETHUSD",1725060737823,2.2861,2535.9,2535.7,3.94366]
["bitfinex","ETHUSD",1725060738025,2.2861,2535.9,2535.8,3.98333948]
["bitfinex","ETHUSD",1725060738232,2.2861,2536.3,2535.8,3.98333948]
["bitfinex","ETHUSD",1725060740453,2.2861,2536.3,2535.9,3.94332]
["bitfinex","ETHUSD",1725060740764,11.34254,2536.5,2536.1,3.94298]
["bitfinex","ETHUSD",1725060740765,2.2861,2536.5,2536.1,3.94298]
["bitfinex","ETHUSD",1725060740930,0.41299974,2536.6,2536.5,7.88488]
["bitfinex","ETHUSD",1725060741266,7.4,2537.0,2536.8,3.94187]
["bitfinex","ETHUSD",1725060741267,9.6861,2537.0,2536.8,3.94187]
["bitfinex","ETHUSD",1725060741560,9.6861,2537.0,2536.7,3.94207]
["bitfinex","ETHUSD",1725060741561,2.2861,2537.0,2536.9,3.94181]
["bitfinex","ETHUSD",1725060741760,2.2861,2537.0,2536.9,3.9808855]
["bitfinex","ETHUSD",1725060741917,2.2861,2537.0,2536.9,0.0390755]
["bitfinex","ETHUSD",1725060742119,2.51471,2537.0,2536.9,0.0390755]
["bitfinex","ETHUSD",1725060742331,6.22799,2536.9,2536.3,3.9427]
["bitfinex","ETHUSD",1725060742659,2.2861,2536.6,2536.4,0.03913453]
["bitfinex","ETHUSD",1725060742870,2.2861,2536.6,2536.1,3.94295]
["bitfinex","ETHUSD",1725060743044,2.2861,2536.6,2536.5,0.04737716]
["bitfinex","ETHUSD",1725060743367,2.2861,2536.6,2536.2,3.9428]
["bitfinex","ETHUSD",1725060743535,2.579276,2536.6,2536.5,0.04737716]
["bitfinex","ETHUSD",1725060743858,2.579276,2536.6,2536.2,3.9428]
["bitfinex","ETHUSD",1725060744054,2.579276,2536.6,2536.3,0.05183755]
["bitfinex","ETHUSD",1725060744266,2.579276,2536.6,2536.2,3.9428]
["bitfinex","ETHUSD",1725060744424,2.579276,2536.6,2536.4,0.05176086]
["bitfinex","ETHUSD",1725060744753,0.2579276,2536.5,2536.2,3.9428]
["bitfinex","ETHUSD",1725060744957,2.579276,2536.6,2536.2,3.9428]
["bitfinex","ETHUSD",1725060745159,2.579276,2536.6,2536.3,0.05183755]
["bitfinex","ETHUSD",1725060745529,2.579276,2536.6,2536.1,3.94295]
["bitfinex","ETHUSD",1725060745764,2.579276,2536.6,2536.4,0.04744745]
["bitfinex","ETHUSD",1725060745964,2.579276,2536.6,2536.1,3.94295]
["bitfinex","ETHUSD",1725060746257,2.579276,2536.6,2536.2,3.99047806]
["bitfinex","ETHUSD",1725060746841,2.579276,2536.6,2536.2,0.04758806]
["bitfinex","ETHUSD",1725060747154,0.2579276,2536.5,2536.2,0.04758806]
["bitfinex","ETHUSD",1725060749355,2.579276,2536.6,2536.2,0.04758806]
["bitfinex","ETHUSD",1725060752938,6.521566,2536.6,2536.2,0.04758806]
["bitfinex","ETHUSD",1725060754785,2.579276,2536.6,2536.2,3.99034806]
["bitfinex","ETHUSD",1725060754949,2.2861,2536.6,2536.2,0.04758806]
["bitfinex","ETHUSD",1725060755149,2.2861,2536.6,2536.4,3.94245]
["bitfinex","ETHUSD",1725060755452,2.2861,2536.6,2536.5,3.99871164]
["bitfinex","ETHUSD",1725060755655,9.8407,2536.9,2536.5,3.99871164]
["bitfinex","ETHUSD",1725060756053,9.8407,2536.9,2536.6,3.94228]
["bitfinex","ETHUSD",1725060756377,9.8407,2536.9,2536.7,0.05610295]
["bitfinex","ETHUSD",1725060756547,5.035928,2536.9,2536.7,0.05610295]
["bitfinex","ETHUSD",1725060756747,6.38255,2536.9,2536.7,0.05610295]
["bitfinex","ETHUSD",1725060756953,6.38255,2536.9,2536.4,3.94245]
["bitfinex","ETHUSD",1725060757587,6.38255,2536.9,2536.5,0.05627164]
["bitfinex","ETHUSD",1725060759014,2.4407,2536.8,2536.5,0.05627164]
["bitfinex","ETHUSD",1725060759793,6.38273,2536.8,2536.5,0.05627164]
["bitfinex","ETHUSD",1725060760108,7.021003,2536.8,2536.3,3.94271]
["bitfinex","ETHUSD",1725060760432,7.021003,2536.8,2536.6,0.05618729]
["bitfinex","ETHUSD",1725060760564,7.021003,2536.8,2536.3,3.94271]
["bitfinex","ETHUSD",1725060760768,3.078973,2536.8,2536.7,0.05607735]
["bitfinex","ETHUSD",1725060761097,2.4407,2536.8,2536.7,0.05607735]
["bitfinex","ETHUSD",1725060761307,2.4407,2536.8,2536.5,3.94242]
["bitfinex","ETHUSD",1725060761509,2.4407,2536.8,2536.7,0.05607735]
["bitfinex","ETHUSD",1725060761807,2.4407,2536.8,2536.6,0.05616169]
["bitfinex","ETHUSD",1725060761957,2.4407,2536.8,2536.7,0.05607735]
["bitfinex","ETHUSD",1725060762395,2.4407,2536.8,2536.5,3.94242]
["bitfinex","ETHUSD",1725060762598,2.4407,2536.8,2536.7,0.05607735]
["bitfinex","ETHUSD",1725060762797,2.4407,2536.8,2536.6,0.05603358]
["bitfinex","ETHUSD",1725060763106,2.4407,2536.8,2536.7,0.05594923]
["bitfinex","ETHUSD",1725060763472,2.4407,2536.8,2536.5,3.94242]
["bitfinex","ETHUSD",1725060763659,2.4407,2536.8,2536.6,0.05603358]
["bitfinex","ETHUSD",1725060764067,2.3876,2537.0,2536.8,3.94194]
["bitfinex","ETHUSD",1725060764299,2.3876,2537.0,2536.6,0.05603358]
["bitfinex","ETHUSD",1725060764300,9.7876,2537.3,2536.9,3.99749057]
["bitfinex","ETHUSD",1725060764563,9.7876,2537.3,2537.0,3.94164]
["bitfinex","ETHUSD",1725060764912,11.160451,2537.3,2537.1,0.05548383]
["bitfinex","ETHUSD",1725060765064,10.2703,2537.2,2537.1,0.05548383]
["bitfinex","ETHUSD",1725060765405,2.3876,2537.0,2536.5,7.88466]
["bitfinex","ETHUSD",1725060765563,2.3876,2537.0,2536.5,3.94232]
["bitfinex","ETHUSD",1725060765564,6.32928,2537.0,2536.5,3.94232]
["bitfinex","ETHUSD",1725060765766,3.94183,2536.9,2536.6,0.05578593]
["bitfinex","ETHUSD",1725060765967,4.76518951,2536.9,2536.6,0.05578593]
["bitfinex","ETHUSD",1725060766992,4.76518951,2536.9,2536.4,3.94255]
["bitfinex","ETHUSD",1725060767167,4.76518951,2536.9,2536.7,0.05570159]
["bitfinex","ETHUSD",1725060767508,4.76518951,2536.9,2536.4,3.94255]
["bitfinex","ETHUSD",1725060767509,4.76518951,2536.9,2536.8,0.05561726]
["bitfinex","ETHUSD",1725060767875,0.82335951,2536.9,2536.6,3.94228]
["bitfinex","ETHUSD",1725060768079,2.3876,2537.0,2536.7,0.05570159]
["bitfinex","ETHUSD",1725060768316,6.32929,2537.0,2536.7,0.05570159]
["bitfinex","ETHUSD",1725060771805,2.3876,2536.9,2536.7,0.05570159]
["bitfinex","ETHUSD",1725060772112,3.020529,2536.9,2536.7,0.05570159]
["bitfinex","ETHUSD",1725060772416,2.3876,2536.8,2536.7,0.05570159]
["bitfinex","ETHUSD",1725060772708,2.3876,2536.8,2536.7,0.05559907]
["bitfinex","ETHUSD",1725060773214,2.3876,2536.8,2536.5,3.94243]
["bitfinex","ETHUSD",1725060773414,2.3876,2536.8,2536.7,0.05559907]
["bitfinex","ETHUSD",1725060773620,3.0838219,2536.8,2536.6,0.05568341]
["bitfinex","ETHUSD",1725060773814,2.3876,2536.8,2536.7,0.05559907]
["bitfinex","ETHUSD",1725060774225,2.3876,2536.8,2536.5,3.94243]
["bitfinex","ETHUSD",1725060774384,2.3876,2536.8,2536.7,0.05559907]
["bitfinex","ETHUSD",1725060774581,3.4780019,2536.8,2536.6,0.05568341]
["bitfinex","ETHUSD",1725060774781,2.3876,2536.8,2536.7,0.05559907]
["bitfinex","ETHUSD",1725060775553,2.3876,2536.8,2536.5,3.94243]
["bitfinex","ETHUSD",1725060775712,2.3876,2536.8,2536.7,0.05559907]
["bitfinex","ETHUSD",1725060775915,2.3876,2536.8,2536.6,0.05568341]
["bitfinex","ETHUSD",1725060775916,3.414712,2536.8,2536.6,0.05568341]
["bitfinex","ETHUSD",1725060776174,2.3876,2536.8,2536.7,0.05559907]
["bitfinex","ETHUSD",1725060776453,2.3876,2536.8,2536.5,3.94243]
["bitfinex","ETHUSD",1725060776623,2.3876,2536.8,2536.6,0.05568341]
["bitfinex","ETHUSD",1725060777228,2.3876,2536.8,2536.4,3.94248]
["bitfinex","ETHUSD",1725060777433,2.3876,2536.8,2536.5,0.05576776]
["bitfinex","ETHUSD",1725060779012,3.414712,2536.8,2536.5,0.05576776]
["bitfinex","ETHUSD",1725060779212,6.32988,2536.6,2536.0,7.88624]
["bitfinex","ETHUSD",1725060779415,4.969678,2536.5,2536.1,0.05610522]
["bitfinex","ETHUSD",1725060779657,6.33021,2536.4,2536.1,0.05610522]
["bitfinex","ETHUSD",1725060780355,3.94279,2536.3,2536.1,0.05610522]
["bitfinex","ETHUSD",1725060780567,2.3876,2536.2,2535.8,3.94339]
["bitfinex","ETHUSD",1725060782357,6.33053,2536.2,2535.7,3.94367]
["bitfinex","ETHUSD",1725060782567,2.3876,2536.2,2535.7,3.94367]
["bitfinex","ETHUSD",1725060782946,3.94273,2536.4,2535.8,3.94342]
["bitfinex","ETHUSD",1725060783159,6.33033,2536.4,2535.8,3.94342]
["bitfinex","ETHUSD",1725060783373,6.33033,2536.4,2535.9,3.94335]
["bitfinex","ETHUSD",1725060785181,2.3876,2536.4,2536.0,3.94321]
["bitfinex","ETHUSD",1725060785360,2.3876,2536.4,2535.9,3.94336]
["bitfinex","ETHUSD",1725060786128,2.3876,2536.4,2536.0,3.94318]
["bitfinex","ETHUSD",1725060787152,2.3876,2536.4,2536.1,0.04404488]
["bitfinex","ETHUSD",1725060787528,2.3876,2536.4,2536.2,3.94276]
["bitfinex","ETHUSD",1725060787733,7.4,2536.5,2536.3,3.94264]
["bitfinex","ETHUSD",1725060787933,3.94209,2536.8,2536.3,3.94264]
["bitfinex","ETHUSD",1725060787934,2.4248,2536.8,2536.6,3.9422]
["bitfinex","ETHUSD",1725060788331,2.4248,2536.8,2536.7,0.05654716]
["bitfinex","ETHUSD",1725060788536,2.4248,2536.8,2536.7,3.99866716]
["bitfinex","ETHUSD",1725060788746,2.4248,2536.8,2536.7,0.05654716]
["bitfinex","ETHUSD",1725060791875,11.34152,2537.1,2536.7,0.05654716]
["bitfinex","ETHUSD",1725060792198,5.21136328,2537.0,2536.7,0.05654716]
["bitfinex","ETHUSD",1725060792499,9.15302328,2537.0,2536.7,0.05654716]
["bitfinex","ETHUSD",1725060793001,9.15302328,2537.0,2536.5,3.94242]
["bitfinex","ETHUSD",1725060793166,5.21136328,2537.0,2536.8,0.05566844]
["bitfinex","ETHUSD",1725060793372,2.4248,2537.0,2536.6,3.94221]
["bitfinex","ETHUSD",1725060793572,2.4248,2537.0,2536.9,0.05557557]
["bitfinex","ETHUSD",1725060793782,4.93043189,2537.0,2536.6,3.9422]
["bitfinex","ETHUSD",1725060794096,2.4248,2537.0,2536.7,0.05574423]
["bitfinex","ETHUSD",1725060800810,2.4248,2537.0,2536.6,3.9422]
["bitfinex","ETHUSD",1725060800811,6.36648,2537.0,2536.6,3.9422]
["bitfinex","ETHUSD",1725060801029,6.36648,2537.0,2536.8,0.05555743]
["bitfinex","ETHUSD",1725060801245,6.36648,2537.0,2536.6,3.9422]
["bitfinex","ETHUSD",1725060801246,1.0308,2536.9,2536.6,3.9422]
["bitfinex","ETHUSD",1725060802238,6.36648,2537.0,2536.6,3.9422]
["bitfinex","ETHUSD",1725060802738,6.36648,2537.0,2536.5,3.94242]
["bitfinex","ETHUSD",1725060804305,2.4248,2536.3,2535.8,3.94343]
["bitfinex","ETHUSD",1725060804510,6.36762,2536.3,2535.7,3.94367]
["bitfinex","ETHUSD",1725060804803,3.94292,2536.2,2535.6,7.88749]
["bitfinex","ETHUSD",1725060805007,6.36762,2536.3,2535.7,3.94367]
["bitfinex","ETHUSD",1725060805302,2.4248,2536.3,2535.8,3.9435]
["bitfinex","ETHUSD",1725060808705,2.4248,2536.3,2535.8,3.94193671]
["bitfinex","ETHUSD",1725060814967,2.4248,2536.3,2535.3,3.94422]
["bitfinex","ETHUSD",1725060814968,2.4329,2535.9,2535.3,3.94422]
["bitfinex","ETHUSD",1725060815270,6.37634,2535.9,2535.3,3.94422]
["bitfinex","ETHUSD",1725060816481,6.37634,2535.9,2535.4,3.94414]
["bitfinex","ETHUSD",1725060817240,6.37634,2535.9,2535.2,6.20556]
["bitfinex","ETHUSD",1725060817241,3.94353,2535.8,2535.2,7.88871]
["bitfinex","ETHUSD",1725060817752,7.88714,2535.8,2535.2,3.94434]
["bitfinex","ETHUSD",1725060817954,8.82474488,2535.8,2535.2,3.94434]
["bitfinex","ETHUSD",1725060818282,2.4329,2535.7,2535.2,3.94434]
["bitfinex","ETHUSD",1725060819288,3.94391,2535.6,2535.0,7.23654472]
["bitfinex","ETHUSD",1725060819578,3.070581,2535.5,2534.8,6.20615]
["bitfinex","ETHUSD",1725060819777,3.070581,2535.5,2534.9,3.94479]
["bitfinex","ETHUSD",1725060819778,7.014661,2535.5,2534.9,3.94479]
["bitfinex","ETHUSD",1725060824785,7.014661,2535.5,2534.8,3.94495]
["bitfinex","ETHUSD",1725060824786,3.94418,2535.4,2534.8,3.94495]
["bitfinex","ETHUSD",1725060825083,3.94446,2535.2,2534.7,7.23711472]
["bitfinex","ETHUSD",1725060825674,3.94446,2535.2,2534.7,3.94522]
["bitfinex","ETHUSD",1725060828701,6.24426,2535.2,2534.7,3.94522]
["bitfinex","ETHUSD",1725060829360,7.37268971,2535.2,2534.7,3.94522]
["bitfinex","ETHUSD",1725060830473,6.24426,2535.2,2534.7,3.94522]
["bitfinex","ETHUSD",1725060831597,6.24426,2535.2,2534.7,7.23711472]
["bitfinex","ETHUSD",1725060831803,3.94446,2535.2,2534.7,7.23711472]
["bitfinex","ETHUSD",1725060832178,3.94446,2535.2,2534.7,3.94522]
["bitfinex","ETHUSD",1725060834574,2.2998,2535.1,2534.7,3.94522]
["bitfinex","ETHUSD",1725060836404,2.2998,2535.1,2534.7,5.31792829]
["bitfinex","ETHUSD",1725060842682,3.94486,2535.0,2534.5,3.94552]
["bitfinex","ETHUSD",1725060842915,3.94486,2535.0,2534.5,1.37270829]
["bitfinex","ETHUSD",1725060842916,3.94515,2534.8,2534.5,1.37270829]
["bitfinex","ETHUSD",1725060843490,3.94494,2534.9,2534.5,1.37270829]
["bitfinex","ETHUSD",1725060843904,2.2998,2535.1,2534.5,5.31823829]
["bitfinex","ETHUSD",1725060844088,3.94453,2535.2,2534.7,7.75886829]
["bitfinex","ETHUSD",1725060844313,3.94453,2535.2,2534.7,11.70401829]
["bitfinex","ETHUSD",1725060844624,4.963404,2535.2,2534.7,11.70401829]
["bitfinex","ETHUSD",1725060845322,1.018874,2535.2,2534.8,3.94506]
["bitfinex","ETHUSD",1725060845490,3.94447,2535.2,2534.7,11.70400829]
["bitfinex","ETHUSD",1725060847030,3.94447,2535.2,2534.7,7.75885829]
["bitfinex","ETHUSD",1725060847605,3.94447,2535.2,2534.7,11.70402829]
["bitfinex","ETHUSD",1725060849626,6.24412,2535.3,2534.8,3.94501]
["bitfinex","ETHUSD",1725060849951,0.924395,2535.3,2534.9,3.94489]
["bitfinex","ETHUSD",1725060850447,11.34394,2535.6,2535.2,3.94444]
["bitfinex","ETHUSD",1725060850448,7.4,2535.6,2535.2,3.94444]
["bitfinex","ETHUSD",1725060851218,8.777746,2535.6,2535.2,3.94444]
["bitfinex","ETHUSD",1725060851420,12.721586,2535.6,2535.2,3.94444]
["bitfinex","ETHUSD",1725060852114,2.4337,2535.5,2535.1,3.94459]
["bitfinex","ETHUSD",1725060852315,8.2875946,2535.5,2535.1,3.94459]
["bitfinex","ETHUSD",1725060853358,4.3436046,2535.5,2535.1,3.94454]
["bitfinex","ETHUSD",1725060854368,2.4337,2535.5,2535.1,3.94454]
["bitfinex","ETHUSD",1725060854931,2.4337,2535.5,2535.2,3.94444]
["bitfinex","ETHUSD",1725060856174,6.37772,2535.5,2535.1,3.94454]
["bitfinex","ETHUSD",1725060856977,2.4337,2535.5,2535.1,3.94454]
["bitfinex","ETHUSD",1725060857672,2.4337,2535.5,2535.1,7.88906]
["bitfinex","ETHUSD",1725060857873,2.4337,2535.5,2535.2,3.94444]
["bitfinex","ETHUSD",1725060860626,2.4337,2535.7,2535.4,3.94406]
["bitfinex","ETHUSD",1725060861122,2.4337,2535.7,2535.2,4.02321937]
["bitfinex","ETHUSD",1725060861618,2.4337,2535.7,2535.3,0.07887937]
["bitfinex","ETHUSD",1725060861822,2.4337,2535.9,2535.3,1.45158766]
["bitfinex","ETHUSD",1725060862119,2.4337,2535.9,2535.5,3.94391]
["bitfinex","ETHUSD",1725060862810,2.4337,2535.9,2535.6,3.94379]
["bitfinex","ETHUSD",1725060863374,9.8337,2536.0,2535.6,3.94379]
["bitfinex","ETHUSD",1725060863612,2.4337,2536.0,2535.7,3.94353]
["bitfinex","ETHUSD",1725060865888,2.4337,2536.0,2535.3,1.37270829]
["bitfinex","ETHUSD",1725060866020,2.4337,2536.0,2535.4,3.94407]
["bitfinex","ETHUSD",1725060866021,2.4938,2535.9,2535.4,3.94407]
["bitfinex","ETHUSD",1725060866222,2.4938,2535.8,2535.4,3.94407]
["bitfinex","ETHUSD",1725060870357,2.4938,2535.8,2535.4,7.88815]
["bitfinex","ETHUSD",1725060871231,2.4938,2535.8,2535.5,3.94392]
["bitfinex","ETHUSD",1725060871435,2.4938,2536.1,2535.8,3.94341]
["bitfinex","ETHUSD",1725060871754,11.34267,2536.4,2535.9,3.94326]
["bitfinex","ETHUSD",1725060871755,2.4938,2536.3,2535.9,3.94326]
["bitfinex","ETHUSD",1725060871952,2.4938,2536.3,2536.0,3.9432]
["bitfinex","ETHUSD",1725060872332,2.4938,2536.3,2535.9,3.94335]
["bitfinex","ETHUSD",1725060872529,4.0602767,2536.3,2535.9,3.94335]
["bitfinex","ETHUSD",1725060873342,2.4938,2536.2,2535.9,3.94335]
["bitfinex","ETHUSD",1725060873552,2.4938,2536.2,2535.8,3.94352]
["bitfinex","ETHUSD",1725060873931,2.4938,2536.2,2535.8,7.88697]
["bitfinex","ETHUSD",1725060874144,4.42835667,2536.2,2535.8,3.94345]
["bitfinex","ETHUSD",1725060875727,4.42835667,2536.2,2535.8,7.8869]
["bitfinex","ETHUSD",1725060875932,4.42835667,2536.2,2535.8,3.94345]
["bitfinex","ETHUSD",1725060876983,2.4938,2536.1,2535.4,7.88811]
["bitfinex","ETHUSD",1725060877182,2.4938,2535.9,2535.4,7.8881]
["bitfinex","ETHUSD",1725060877357,2.4938,2535.9,2535.5,3.94399]
["bitfinex","ETHUSD",1725060877560,2.4938,2535.9,2535.5,5.31669829]
["bitfinex","ETHUSD",1725060878045,2.4938,2535.9,2535.6,3.94382]
["bitfinex","ETHUSD",1725060879382,3.137493,2535.9,2535.6,3.94382]
["bitfinex","ETHUSD",1725060879942,3.137493,2535.9,2535.6,7.88759]
["bitfinex","ETHUSD",1725060880148,2.4938,2535.9,2535.8,3.94352]
["bitfinex","ETHUSD",1725060881893,2.4938,2536.3,2535.8,3.94352]
["bitfinex","ETHUSD",1725060884807,6.43655,2536.3,2535.8,3.94352]
["bitfinex","ETHUSD",1725060885607,6.43655,2536.3,2535.8,3.94344]
["bitfinex","ETHUSD",1725060886508,1.383655,2536.2,2535.8,3.94344]
["bitfinex","ETHUSD",1725060886712,1.383655,2536.2,2535.9,3.94336]
["bitfinex","ETHUSD",1725060888374,1.383655,2536.2,2535.8,3.9435]
["bitfinex","ETHUSD",1725060889377,5.326575,2536.2,2535.7,3.94365]
["bitfinex","ETHUSD",1725060889673,2.2697,2536.0,2535.7,3.94365]
["bitfinex","ETHUSD",1725060901196,2.2697,2536.0,2535.7,3.9436]
["bitfinex","ETHUSD",1725060901425,2.2697,2536.2,2535.8,3.94344]
["bitfinex","ETHUSD",1725060902427,4.025233,2536.2,2535.8,3.94344]
["bitfinex","ETHUSD",1725060902632,9.6697,2536.4,2536.0,3.94314]
["bitfinex","ETHUSD",1725060903797,13.6123,2536.4,2536.0,3.94314]
["bitfinex","ETHUSD",1725060904426,9.6697,2536.4,2536.0,3.94314]
["bitfinex","ETHUSD",1725060905215,11.030915,2536.4,2536.0,3.94314]
["bitfinex","ETHUSD",1725060905445,11.030915,2536.4,2536.1,3.94304]
["bitfinex","ETHUSD",1725060905748,7.4,2536.4,2536.3,3.94275]
["bitfinex","ETHUSD",1725060906038,9.7233,2536.8,2536.3,3.94275]
["bitfinex","ETHUSD",1725060906191,9.7233,2536.8,2536.5,3.94243]
["bitfinex","ETHUSD",1725060906397,2.3233,2536.8,2536.5,7.88486]
["bitfinex","ETHUSD",1725060906595,2.3233,2536.8,2536.5,3.94243]
["bitfinex","ETHUSD",1725060910342,2.3233,2536.8,2536.5,7.88471]
["bitfinex","ETHUSD",1725060910538,2.3233,2536.8,2536.5,3.94235]
["bitfinex","ETHUSD",1725060911045,2.3233,2537.1,2536.5,3.94235]
["bitfinex","ETHUSD",1725060911201,2.3233,2537.1,2536.7,3.94212]
["bitfinex","ETHUSD",1725060911400,2.3233,2537.1,2536.6,3.94226]
["bitfinex","ETHUSD",1725060911401,7.33008218,2537.1,2536.6,3.94226]
["bitfinex","ETHUSD",1725060912038,3.38847218,2537.1,2536.7,3.94212]
["bitfinex","ETHUSD",1725060913012,7.33004218,2537.1,2536.7,3.94212]
["bitfinex","ETHUSD",1725060913943,1.12714822,2537.0,2536.5,9.25733829]
["bitfinex","ETHUSD",1725060914142,1.12714822,2537.0,2536.6,3.94223]
["bitfinex","ETHUSD",1725060920788,2.3233,2537.1,2536.7,5.39364738]
["bitfinex","ETHUSD",1725060920953,2.3233,2537.1,2536.9,3.9418]
["bitfinex","ETHUSD",1725060921150,2.3233,2537.1,2536.9,7.88354]
["bitfinex","ETHUSD",1725060921458,2.3233,2537.1,2536.9,3.94174]
["bitfinex","ETHUSD",1725060922573,2.3233,2537.1,2536.8,3.94196]
["bitfinex","ETHUSD",1725060923074,2.3233,2537.1,2536.7,3.94203]
["bitfinex","ETHUSD",1725060923235,2.3233,2536.9,2536.5,3.94229]
["bitfinex","ETHUSD",1725060924377,2.3233,2536.9,2536.6,3.9422]
["bitfinex","ETHUSD",1725060926692,2.3233,2536.9,2536.8,3.94197]
["bitfinex","ETHUSD",1725060927791,2.491,2537.1,2536.8,3.94197]
["bitfinex","ETHUSD",1725060929374,2.491,2537.1,2536.8,3.9419]
["bitfinex","ETHUSD",1725060929574,2.491,2537.1,2536.6,3.94216]
["bitfinex","ETHUSD",1725060929965,2.491,2537.1,2536.8,3.94189]
["bitfinex","ETHUSD",1725060930301,2.491,2537.1,2536.9,3.9418]
["bitfinex","ETHUSD",1725060932088,2.491,2537.1,2536.8,3.94189]
["bitfinex","ETHUSD",1725060934516,2.491,2537.1,2536.8,7.88378]
["bitfinex","ETHUSD",1725060934704,2.491,2537.1,2536.8,3.94189]
["bitfinex","ETHUSD",1725060939675,3.94122,2537.3,2536.9,3.94174]
["bitfinex","ETHUSD",1725060940020,6.43222,2537.3,2536.9,3.94174]
["bitfinex","ETHUSD",1725060941172,2.491,2537.2,2536.8,3.94186]
["bitfinex","ETHUSD",1725060941369,2.491,2537.2,2536.9,3.9418]
["bitfinex","ETHUSD",1725060942473,2.491,2537.2,2536.8,3.94186]
["bitfinex","ETHUSD",1725060942666,2.491,2537.2,2536.6,3.94216]
["bitfinex","ETHUSD",1725060942667,6.43258,2537.1,2536.6,3.94216]
["bitfinex","ETHUSD",1725060942839,4.978749,2537.2,2536.3,3.94273]
["bitfinex","ETHUSD",1725060942840,2.491,2536.9,2536.3,3.94273]
["bitfinex","ETHUSD",1725060943162,3.94089,2537.5,2536.0,1.37270829]
["bitfinex","ETHUSD",1725060943163,2.491,2536.6,2536.0,1.37270829]
["bitfinex","ETHUSD",1725060943347,3.94252,2536.5,2536.0,3.9432]
["bitfinex","ETHUSD",1725060943553,2.491,2536.4,2536.0,3.9432]
["bitfinex","ETHUSD",1725060949581,6.43361,2536.4,2536.0,3.9432]
["bitfinex","ETHUSD",1725060957152,2.4273,2536.3,2536.0,3.9432]
["bitfinex","ETHUSD",1725060960309,2.4273,2536.3,2535.6,2.88267633]
["bitfinex","ETHUSD",1725060960310,2.4273,2536.0,2535.6,3.94376]
["bitfinex","ETHUSD",1725060960512,6.37055,2536.0,2535.6,5.31646829]
["bitfinex","ETHUSD",1725060961621,2.4273,2536.0,2535.6,9.26022829]
["bitfinex","ETHUSD",1725060961799,6.37054,2536.0,2535.6,5.31646829]
["bitfinex","ETHUSD",1725060963899,6.37054,2536.0,2535.4,7.88812]
["bitfinex","ETHUSD",1725060963900,3.94353,2535.8,2535.4,7.88812]
["bitfinex","ETHUSD",1725060964114,2.4273,2535.9,2535.6,1.37270829]
["bitfinex","ETHUSD",1725060964115,6.37068,2535.9,2535.6,1.37270829]
["bitfinex","ETHUSD",1725060964818,2.2633,2535.7,2535.4,5.31674829]
["bitfinex","ETHUSD",1725060965890,2.2633,2535.7,2535.5,3.94398]
["bitfinex","ETHUSD",1725060966096,2.2633,2535.7,2535.6,1.37270829]
["bitfinex","ETHUSD",1725060968561,2.2633,2535.7,2535.6,5.31653829]
["bitfinex","ETHUSD",1725060968696,2.2633,2535.9,2535.6,5.31653829]
["bitfinex","ETHUSD",1725060968902,2.2633,2535.9,2535.6,5.31646829]
["bitfinex","ETHUSD",1725060969137,2.2633,2535.9,2535.6,9.26021829]
["bitfinex","ETHUSD",1725060970023,2.2633,2535.9,2535.6,5.31645829]
["bitfinex","ETHUSD",1725060970545,2.2633,2536.2,2535.9,3.9433]
["bitfinex","ETHUSD",1725060971177,2.2633,2536.2,2535.8,3.94352]
["bitfinex","ETHUSD",1725060971330,3.278182,2536.2,2535.8,3.94352]
["bitfinex","ETHUSD",1725060971501,2.2633,2536.1,2535.7,3.94358]
["bitfinex","ETHUSD",1725060972002,2.2633,2536.0,2535.7,3.94358]
["bitfinex","ETHUSD",1725060975350,2.2633,2535.9,2535.5,3.94389]
["bitfinex","ETHUSD",1725060976402,6.20669,2535.9,2535.5,3.94389]
["bitfinex","ETHUSD",1725060976621,2.2633,2535.8,2535.5,3.94389]
["bitfinex","ETHUSD",1725060978947,2.2633,2535.8,2535.4,3.94412]
["bitfinex","ETHUSD",1725060978948,6.20684,2535.8,2535.4,3.94412]
["bitfinex","ETHUSD",1725060979149,2.2633,2535.8,2535.4,3.94412]
["bitfinex","ETHUSD",1725060979527,2.2633,2535.8,2535.5,3.94399]
["bitfinex","ETHUSD",1725060980511,2.2633,2535.8,2535.4,3.94412]
["bitfinex","ETHUSD",1725060981555,2.2633,2535.7,2535.3,5.31686829]
["bitfinex","ETHUSD",1725060981708,6.20708,2535.7,2535.2,3.94446]
["bitfinex","ETHUSD",1725060981909,3.94378,2535.7,2535.2,3.94446]
["bitfinex","ETHUSD",1725060982247,2.2633,2535.6,2535.2,3.94446]
["bitfinex","ETHUSD",1725060984464,2.4911,2535.5,2535.2,3.94446]
["bitfinex","ETHUSD",1725060989074,2.4911,2535.5,2535.1,3.94461]
["bitfinex","ETHUSD",1725060989237,2.4911,2535.4,2535.1,3.94454]
["bitfinex","ETHUSD",1725060989559,2.4911,2535.4,2535.0,1.37270829]
["bitfinex","ETHUSD",1725060989746,2.4911,2535.4,2535.0,5.31737829]
["bitfinex","ETHUSD",1725060989949,2.4911,2535.4,2535.1,3.9446]
["bitfinex","ETHUSD",1725060990149,2.4911,2535.4,2535.1,7.8892]
["bitfinex","ETHUSD",1725060990354,2.4911,2535.4,2535.2,1.37270829]
["bitfinex","ETHUSD",1725060991464,2.4911,2535.4,2535.2,5.31713829]
["bitfinex","ETHUSD",1725060992849,2.4911,2535.4,2535.2,3.94443]
["bitfinex","ETHUSD",1725060996459,2.4911,2535.4,2535.1,5.31724829]
["bitfinex","ETHUSD",1725060996765,2.4911,2535.4,2535.1,9.26176829]
["bitfinex","ETHUSD",1725060996965,2.4911,2535.4,2535.1,5.31722829]
["bitfinex","ETHUSD",1725060997954,2.4911,2535.4,2535.2,3.94444]
["bitfinex","ETHUSD",1725060998365,2.4911,2535.4,2535.3,3.9443]
["bitfinex","ETHUSD",1725061002045,2.4911,2535.4,2535.2,3.94444]
["bitfinex","ETHUSD",1725061014290,2.4911,2535.4,2535.1,3.94452]
["bitfinex","ETHUSD",1725061015289,2.4911,2535.4,2535.1,7.88906]
["bitfinex","ETHUSD",1725061015513,2.4911,2535.4,2535.1,3.94452]
["bitfinex","ETHUSD",1725061021714,2.4911,2535.4,2535.0,3.94475]
["bitfinex","ETHUSD",1725061022212,2.4911,2535.4,2534.9,6.14335831]
["bitfinex","ETHUSD",1725061022213,3.94416,2535.4,2534.9,5.31762829]
["bitfinex","ETHUSD",1725061022420,2.4574,2535.3,2535.0,3.43435445]
["bitfinex","ETHUSD",1725061022620,2.4574,2535.3,2535.1,1.37374178]
["bitfinex","ETHUSD",1725061022807,2.4574,2535.3,2535.0,3.94476]
["bitfinex","ETHUSD",1725061023198,6.40179,2535.3,2534.8,0.82586002]
["bitfinex","ETHUSD",1725061023396,6.40217,2535.0,2534.9,3.43446008]
["bitfinex","ETHUSD",1725061023776,6.40288,2534.6,2534.2,0.82586002]
["bitfinex","ETHUSD",1725061023943,2.4574,2534.4,2534.0,4.77206002]
["bitfinex","ETHUSD",1725061024119,2.4574,2534.4,2534.0,3.9462]
["bitfinex","ETHUSD",1725061024901,2.4574,2534.4,2534.0,7.89245]
["bitfinex","ETHUSD",1725061026889,2.4574,2534.4,2534.0,7.89244]
["bitfinex","ETHUSD",1725061027844,2.4574,2534.4,2534.1,3.94617]
["bitfinex","ETHUSD",1725061028045,2.4574,2534.4,2534.1,5.31887829]
["bitfinex","ETHUSD",1725061031608,2.4574,2534.4,2534.1,3.94617]
["bitfinex","ETHUSD",1725061040119,2.4574,2534.4,2534.1,5.31887829]
["bitfinex","ETHUSD",1725061053683,2.4574,2534.4,2534.0,7.89245]
["bitfinex","ETHUSD",1725061054051,2.3258,2534.3,2533.9,3.94646]
["bitfinex","ETHUSD",1725061054549,2.3258,2534.2,2533.9,3.94646]
["bitfinex","ETHUSD",1725061056288,2.3258,2534.2,2533.9,5.31916829]
["bitfinex","ETHUSD",1725061056884,2.3258,2534.2,2533.7,3.94679]
["bitfinex","ETHUSD",1725061056885,2.3258,2534.0,2533.7,1.37270829]
["bitfinex","ETHUSD",1725061057653,2.3258,2534.0,2533.6,7.89371]
["bitfinex","ETHUSD",1725061057849,2.3258,2534.0,2533.7,1.37270829]
["bitfinex","ETHUSD",1725061059095,2.3258,2534.0,2533.7,5.31947829]
["bitfinex","ETHUSD",1725061059463,2.3258,2534.0,2533.7,3.94677]
["bitfinex","ETHUSD",1725061059669,2.3258,2534.0,2533.7,5.31947829]
["bitfinex","ETHUSD",1725061063397,2.3258,2534.0,2533.7,3.94677]
["bitfinex","ETHUSD",1725061063709,2.3258,2534.0,2533.7,5.31947829]
["bitfinex","ETHUSD",1725061070580,2.3258,2534.0,2533.8,3.9466]
["bitfinex","ETHUSD",1725061079498,2.3258,2534.0,2533.7,3.94676]
["bitfinex","ETHUSD",1725061081145,2.3258,2534.0,2533.5,0.82659595]
["bitfinex","ETHUSD",1725061081146,1.99989029,2534.0,2533.5,0.82659595]
["bitfinex","ETHUSD",1725061081345,2.4562,2533.4,2532.9,4.77459595]
["bitfinex","ETHUSD",1725061081501,2.4562,2533.4,2533.0,1.37475991]
["bitfinex","ETHUSD",1725061081502,0.24562,2533.3,2533.0,1.37475991]
["bitfinex","ETHUSD",1725061081697,2.4562,2533.4,2532.9,5.32070829]
["bitfinex","ETHUSD",1725061082102,3.94729,2533.4,2532.9,5.32070829]
["bitfinex","ETHUSD",1725061082306,2.4562,2533.3,2532.9,3.948]
["bitfinex","ETHUSD",1725061082824,2.4562,2533.3,2532.9,5.32070829]
["bitfinex","ETHUSD",1725061083138,2.4562,2533.3,2532.9,5.32067829]
["bitfinex","ETHUSD",1725061089620,2.4562,2533.3,2532.9,3.94797]
["bitfinex","ETHUSD",1725061091451,6.40363,2533.3,2532.9,3.94797]
["bitfinex","ETHUSD",1725061092475,3.94729,2533.4,2532.8,5.32088829]
["bitfinex","ETHUSD",1725061092476,2.2932,2533.1,2532.8,5.32088829]
["bitfinex","ETHUSD",1725061093001,11.34644,2534.0,2533.4,3.94716]
["bitfinex","ETHUSD",1725061093176,3.94655,2533.9,2533.2,3.94744]
["bitfinex","ETHUSD",1725061093377,3.94701,2533.6,2533.2,1.37270829]
["bitfinex","ETHUSD",1725061093575,3.94687,2533.7,2533.2,1.37270829]
["bitfinex","ETHUSD",1725061093797,2.2932,2533.6,2533.2,1.37270829]
["bitfinex","ETHUSD",1725061094074,2.2932,2533.6,2533.1,3.94771]
["bitfinex","ETHUSD",1725061094075,2.2932,2533.5,2533.1,3.94771]
["bitfinex","ETHUSD",1725061094613,2.2932,2533.5,2533.0,5.32049829]
["bitfinex","ETHUSD",1725061094784,2.2932,2533.5,2533.1,3.94762]
["bitfinex","ETHUSD",1725061095827,2.2932,2533.4,2533.1,3.94762]
["bitfinex","ETHUSD",1725061096125,2.2932,2533.4,2533.0,3.94788]
["bitfinex","ETHUSD",1725061096509,2.2932,2533.4,2533.1,3.94772]
["bitfinex","ETHUSD",1725061099402,2.2932,2533.4,2533.1,7.89544]
["bitfinex","ETHUSD",1725061099607,2.2932,2533.4,2533.2,3.94756]
["bitfinex","ETHUSD",1725061107025,2.2932,2533.4,2533.1,3.9477]
["bitfinex","ETHUSD",1725061107619,2.3306,2533.3,2532.8,3.94806]
["bitfinex","ETHUSD",1725061107825,2.3306,2533.3,2533.0,3.94787]
["bitfinex","ETHUSD",1725061108907,2.3306,2533.3,2533.0,7.89568]
["bitfinex","ETHUSD",1725061109699,2.3306,2533.3,2533.1,3.94771]
["bitfinex","ETHUSD",1725061110118,2.3306,2533.3,2533.2,3.94757]
["bitfinex","ETHUSD",1725061112298,2.56366,2533.3,2533.2,3.94757]
["bitfinex","ETHUSD",1725061112491,2.56366,2533.3,2533.0,3.94777]
["bitfinex","ETHUSD",1725061114465,2.56366,2533.3,2533.0,7.89558]
["bitfinex","ETHUSD",1725061114635,2.3306,2533.3,2533.0,7.89558]
["bitfinex","ETHUSD",1725061114979,2.3306,2533.3,2533.0,3.94777]
["bitfinex","ETHUSD",1725061118774,2.3306,2533.3,2532.9,3.94804]
["bitfinex","ETHUSD",1725061120193,2.3306,2533.3,2533.0,3.94787]
["bitfinex","ETHUSD",1725061120878,2.3306,2533.3,2532.9,3.94802]
["bitfinex","ETHUSD",1725061121449,0.627789,2533.3,2532.9,3.94802]
["bitfinex","ETHUSD",1725061121681,2.3306,2533.2,2532.8,3.94807]
["bitfinex","ETHUSD",1725061122692,2.3306,2533.1,2532.8,3.94807]
["bitfinex","ETHUSD",1725061123666,2.3306,2533.1,2532.9,3.94802]
["bitfinex","ETHUSD",1725061124299,2.3306,2533.1,2532.8,3.94817]
["bitfinex","ETHUSD",1725061126110,2.3306,2533.1,2532.6,3.94849]
["bitfinex","ETHUSD",1725061126111,2.3147,2533.0,2532.6,3.94849]
["bitfinex","ETHUSD",1725061127209,2.3147,2533.0,2532.7,7.89662]
["bitfinex","ETHUSD",1725061127514,2.3147,2533.0,2532.7,3.94826]
["bitfinex","ETHUSD",1725061133209,2.940929,2533.0,2532.7,3.94826]
["bitfinex","ETHUSD",1725061133508,2.3147,2532.9,2532.7,3.94832]
["bitfinex","ETHUSD",1725061133672,2.3147,2532.9,2532.8,3.94819]
["bitfinex","ETHUSD",1725061137014,2.3147,2532.8,2532.5,3.94854]
["bitfinex","ETHUSD",1725061143405,2.3147,2532.8,2532.6,3.9485]
["bitfinex","ETHUSD",1725061144832,2.3147,2532.8,2532.4,3.94869]
["bitfinex","ETHUSD",1725061145190,2.3147,2532.8,2532.5,3.94855]
["bitfinex","ETHUSD",1725061145729,2.3147,2532.8,2532.6,3.94849]
["bitfinex","ETHUSD",1725061146616,2.3147,2532.8,2532.6,7.89698]
["bitfinex","ETHUSD",1725061146794,2.3147,2532.8,2532.6,7.89692]
["bitfinex","ETHUSD",1725061146995,2.3147,2532.8,2532.6,3.94843]
["bitfinex","ETHUSD",1725061147212,2.3147,2532.8,2532.6,7.89685]
["bitfinex","ETHUSD",1725061147615,2.3147,2532.8,2532.6,3.94842]
["bitfinex","ETHUSD",1725061148458,2.3147,2532.8,2532.4,3.94871]
["bitfinex","ETHUSD",1725061148459,2.54617,2532.8,2532.5,3.94862]
["bitfinex","ETHUSD",1725061149262,4.17968,2532.8,2532.3,3.94885]
["bitfinex","ETHUSD",1725061149467,3.067022,2532.7,2532.3,3.94885]
["bitfinex","ETHUSD",1725061149754,3.067022,2532.7,2532.2,3.949]
["bitfinex","ETHUSD",1725061149755,2.4176,2532.6,2532.2,3.949]
["bitfinex","ETHUSD",1725061150461,2.4176,2532.5,2532.2,3.949]
["bitfinex","ETHUSD",1725061157053,2.4176,2532.5,2532.1,3.94927]
["bitfinex","ETHUSD",1725061157456,3.94888,2532.4,2532.0,3.94931]
["bitfinex","ETHUSD",1725061157652,3.94888,2532.4,2531.9,3.94951]
["bitfinex","ETHUSD",1725061157653,2.4176,2532.3,2531.9,3.94951]
["bitfinex","ETHUSD",1725061158379,2.4176,2532.3,2532.0,3.94943]
["bitfinex","ETHUSD",1725061158579,2.4176,2532.3,2532.1,3.94926]
["bitfinex","ETHUSD",1725061159970,2.4176,2532.3,2532.0,3.94943]
["bitfinex","ETHUSD",1725061163299,2.4176,2532.3,2532.1,3.94927]
["bitfinex","ETHUSD",1725061163487,2.4176,2532.3,2532.0,3.94942]
["bitfinex","ETHUSD",1725061165800,2.4176,2532.3,2532.0,1.37270829]
["bitfinex","ETHUSD",1725061165966,9.8967,2532.6,2532.4,3.94881]
["bitfinex","ETHUSD",1725061166660,9.8967,2532.6,2532.5,7.89732]
["bitfinex","ETHUSD",1725061166804,2.4967,2532.8,2532.6,3.94844]
["bitfinex","ETHUSD",1725061167869,2.4967,2532.8,2532.3,3.94895]
["bitfinex","ETHUSD",1725061168070,2.4967,2532.7,2532.3,3.94895]
["bitfinex","ETHUSD",1725061168972,2.4967,2532.7,2532.5,3.9486]
["bitfinex","ETHUSD",1725061170710,2.4967,2532.7,2532.5,3.94859]
["bitfinex","ETHUSD",1725061172014,2.4967,2532.7,2532.5,7.89718]
["bitfinex","ETHUSD",1725061172530,2.4967,2532.7,2532.6,3.94851]
["bitfinex","ETHUSD",1725061173530,7.4,2533.0,2532.6,3.94851]
["bitfinex","ETHUSD",1725061173685,4.181476,2532.9,2532.6,3.94851]
["bitfinex","ETHUSD",1725061178110,2.4967,2532.8,2532.6,3.94851]
["bitfinex","ETHUSD",1725061179095,2.4967,2532.8,2532.7,3.94835]
["bitfinex","ETHUSD",1725061180396,9.8967,2533.0,2532.7,3.94835]
["bitfinex","ETHUSD",1725061180595,0.98967,2532.9,2532.8,3.94819]
["bitfinex","ETHUSD",1725061182427,9.8967,2533.0,2532.8,3.94819]
["bitfinex","ETHUSD",1725061184110,2.4967,2533.0,2532.8,3.94819]
["bitfinex","ETHUSD",1725061189023,2.4967,2533.0,2532.8,7.89632]
["bitfinex","ETHUSD",1725061189486,2.4967,2533.0,2532.9,3.94804]
["bitfinex","ETHUSD",1725061189641,14.5235,2533.3,2533.1,3.94773]
["bitfinex","ETHUSD",1725061189846,2.3535,2533.3,2533.1,3.94773]
["bitfinex","ETHUSD",1725061190053,0.23535,2533.2,2533.1,7.89536]
["bitfinex","ETHUSD",1725061190362,2.3535,2533.3,2533.2,3.94757]
["bitfinex","ETHUSD",1725061191025,2.3535,2533.3,2533.1,3.94763]
["bitfinex","ETHUSD",1725061191853,2.58885,2533.3,2533.1,3.94763]
["bitfinex","ETHUSD",1725061192160,2.58885,2533.3,2532.9,3.94794]
["bitfinex","ETHUSD",1725061192161,2.58885,2533.3,2533.0,3.94786]
["bitfinex","ETHUSD",1725061192970,2.58885,2533.3,2532.5,3.94858]
["bitfinex","ETHUSD",1725061192971,2.3535,2533.1,2532.6,3.9485]
["bitfinex","ETHUSD",1725061193355,2.3535,2532.9,2532.6,3.9485]
["bitfinex","ETHUSD",1725061195432,2.3535,2532.9,2532.5,3.94865]
["bitfinex","ETHUSD",1725061195657,2.3535,2532.7,2532.5,3.94865]
["bitfinex","ETHUSD",1725061197531,3.94852,2532.6,2532.2,3.94912]
["bitfinex","ETHUSD",1725061197759,2.3535,2532.5,2532.1,3.9492]
["bitfinex","ETHUSD",1725061200656,2.3535,2532.5,2532.2,3.94912]
["bitfinex","ETHUSD",1725061200866,11.3482,2532.8,2532.3,3.94884]
["bitfinex","ETHUSD",1725061201195,2.3535,2532.7,2532.3,7.89768]
["bitfinex","ETHUSD",1725061201774,2.3535,2532.7,2532.3,3.94884]
["bitfinex","ETHUSD",1725061201939,2.3535,2532.7,2532.3,7.89775]
["bitfinex","ETHUSD",1725061203174,2.92057066,2532.7,2532.3,3.94884]
["bitfinex","ETHUSD",1725061207464,2.92057066,2532.7,2532.3,7.89773]
["bitfinex","ETHUSD",1725061207772,2.92057066,2532.7,2532.3,3.94884]
["bitfinex","ETHUSD",1725061209364,2.3535,2532.7,2532.3,7.89775]
["bitfinex","ETHUSD",1725061209571,2.3535,2532.7,2532.5,3.94858]
["bitfinex","ETHUSD",1725061210136,2.3535,2532.7,2532.5,3.94851]
["bitfinex","ETHUSD",1725061210750,2.3535,2532.7,2532.6,3.94851]
["bitfinex","ETHUSD",1725061211442,2.4029,2532.9,2532.7,3.94833]
["bitfinex","ETHUSD",1725061211636,2.4029,2532.9,2532.8,3.94819]
["bitfinex","ETHUSD",1725061212061,2.4029,2532.9,2532.6,3.94836]
["bitfinex","ETHUSD",1725061218310,2.4029,2532.9,2532.6,7.8968]
["bitfinex","ETHUSD",1725061218463,2.4029,2532.9,2532.6,3.94836]
["bitfinex","ETHUSD",1725061221328,3.77798,2532.9,2532.6,3.94836]
["bitfinex","ETHUSD",1725061226524,3.77798,2532.9,2532.5,3.94864]
["bitfinex","ETHUSD",1725061226932,3.77798,2532.9,2532.3,3.94897]
["bitfinex","ETHUSD",1725061226933,2.3437,2532.7,2532.3,3.94897]
["bitfinex","ETHUSD",1725061227867,2.3437,2532.7,2532.4,3.94882]
["bitfinex","ETHUSD",1725061232868,2.3437,2532.7,2532.4,7.89757]
["bitfinex","ETHUSD",1725061233851,2.3437,2532.7,2532.4,3.94875]
["bitfinex","ETHUSD",1725061234057,2.3437,2532.7,2532.4,7.8975]
["bitfinex","ETHUSD",1725061235971,2.3437,2532.7,2532.5,3.94866]
["bitfinex","ETHUSD",1725061236177,5.32314,2532.9,2532.5,3.94866]
["bitfinex","ETHUSD",1725061236393,2.3437,2533.3,2532.7,1.37270829]
["bitfinex","ETHUSD",1725061236678,7.4,2533.5,2533.3,3.94727]
["bitfinex","ETHUSD",1725061236679,9.7437,2533.5,2533.3,3.94727]
["bitfinex","ETHUSD",1725061236828,9.7437,2533.5,2533.4,3.94726]
["bitfinex","ETHUSD",1725061236829,2.3437,2533.5,2533.4,3.94726]
["bitfinex","ETHUSD",1725061238353,2.3437,2533.5,2533.4,7.89452]
["bitfinex","ETHUSD",1725061239439,2.3437,2533.8,2533.2,3.94756]
["bitfinex","ETHUSD",1725061239637,2.3437,2533.8,2533.7,3.94679]
["bitfinex","ETHUSD",1725061241286,2.3437,2533.8,2532.9,0.82659595]
["bitfinex","ETHUSD",1725061241439,2.3437,2533.8,2533.3,7.89468]
["bitfinex","ETHUSD",1725061241636,2.3437,2533.8,2533.1,3.94762]
["bitfinex","ETHUSD",1725061241935,2.3437,2533.8,2533.6,3.94692]
["bitfinex","ETHUSD",1725061242233,2.3437,2533.8,2533.6,3.94687]
["bitfinex","ETHUSD",1725061246886,2.3437,2533.8,2533.6,7.89374]
["bitfinex","ETHUSD",1725061247480,2.3437,2533.8,2533.6,3.94687]
["bitfinex","ETHUSD",1725061247687,2.3437,2533.8,2533.4,3.94714]
["bitfinex","ETHUSD",1725061247987,2.3425,2533.6,2533.3,3.94739]
["bitfinex","ETHUSD",1725061248891,2.3425,2533.6,2533.4,3.94726]
["bitfinex","ETHUSD",1725061249249,2.3425,2533.6,2533.5,3.9471]
["bitfinex","ETHUSD",1725061250159,2.3425,2533.9,2533.5,3.9471]
["bitfinex","ETHUSD",1725061250368,3.131765,2533.9,2533.5,3.9471]
["bitfinex","ETHUSD",1725061250655,3.131765,2533.9,2533.6,3.94692]
["bitfinex","ETHUSD",1725061254093,0.789265,2533.9,2533.5,3.94709]
["bitfinex","ETHUSD",1725061254325,2.6556765,2533.8,2533.5,3.94709]
["bitfinex","ETHUSD",1725061255063,2.6556765,2533.8,2533.4,3.94724]
["bitfinex","ETHUSD",1725061256387,2.6556765,2533.8,2533.5,3.94709]
["bitfinex","ETHUSD",1725061256700,2.3425,2533.8,2533.5,3.94709]
["bitfinex","ETHUSD",1725061257903,2.3425,2533.8,2533.5,7.89412]
["bitfinex","ETHUSD",1725061259067,2.3425,2533.8,2533.5,3.94703]
["bitfinex","ETHUSD",1725061259294,2.3425,2533.8,2533.3,3.94726]
["bitfinex","ETHUSD",1725061259499,2.3425,2533.6,2533.4,3.94717]
["bitfinex","ETHUSD",1725061260495,2.3425,2533.6,2533.5,3.9471]
["bitfinex","ETHUSD",1725061261394,2.3425,2533.6,2533.4,3.9472]
["bitfinex","ETHUSD",1725061266530,2.3425,2533.6,2533.4,7.89438]
["bitfinex","ETHUSD",1725061266701,2.3425,2533.6,2533.4,3.94718]
["bitfinex","ETHUSD",1725061270149,2.3005,2533.4,2532.6,2.3945]
["bitfinex","ETHUSD",1725061270298,2.3005,2533.3,2532.9,3.94804]
["bitfinex","ETHUSD",1725061270635,2.3005,2533.3,2532.8,3.94818]
["bitfinex","ETHUSD",1725061270841,2.3005,2533.3,2532.9,3.9479]
["bitfinex","ETHUSD",1725061271131,2.3005,2533.3,2533.0,3.94785]
["bitfinex","ETHUSD",1725061275025,2.3005,2533.3,2532.8,3.94805]
["bitfinex","ETHUSD",1725061275223,2.3005,2533.2,2532.8,3.94805]
["bitfinex","ETHUSD",1725061275535,2.3005,2533.1,2532.8,3.94805]
["bitfinex","ETHUSD",1725061282522,3.94774,2533.1,2532.6,3.94838]
["bitfinex","ETHUSD",1725061282763,2.3005,2532.9,2532.6,3.94838]
["bitfinex","ETHUSD",1725061289991,2.3005,2532.9,2532.5,3.94864]
["bitfinex","ETHUSD",1725061290477,2.4692,2532.8,2532.5,3.94864]
["bitfinex","ETHUSD",1725061293365,2.4692,2532.8,2532.6,3.94848]
["bitfinex","ETHUSD",1725061294948,2.4692,2532.8,2532.5,3.94864]
["bitfinex","ETHUSD",1725061294949,2.4692,2532.8,2532.5,7.89722]
["bitfinex","ETHUSD",1725061297790,2.4692,2532.8,2532.6,3.94848]
["bitfinex","ETHUSD",1725061297996,2.4692,2532.8,2532.7,3.94835]
["bitfinex","ETHUSD",1725061301098,2.4692,2533.1,2532.8,3.94813]
["bitfinex","ETHUSD",1725061301307,0.55,2533.0,2532.8,3.94813]
["bitfinex","ETHUSD",1725061305306,0.55,2533.0,2532.9,3.94804]
["bitfinex","ETHUSD",1725061305504,2.4692,2533.1,2533.0,7.89576]
["bitfinex","ETHUSD",1725061305715,3.0192,2533.1,2533.0,7.89576]
["bitfinex","ETHUSD",1725061306297,3.0192,2533.1,2533.0,3.94788]
["bitfinex","ETHUSD",1725061309698,3.0192,2533.1,2532.9,3.94803]
["bitfinex","ETHUSD",1725061309931,3.0192,2533.1,2532.9,7.89599]
["bitfinex","ETHUSD",1725061310137,3.0192,2533.1,2532.9,3.94796]
["bitfinex","ETHUSD",1725061310306,3.0192,2533.1,2532.9,7.89593]
["bitfinex","ETHUSD",1725061312901,3.0192,2533.1,2532.9,3.94796]
["bitfinex","ETHUSD",1725061313128,3.0192,2533.1,2532.9,7.89592]
["bitfinex","ETHUSD",1725061313533,3.0192,2533.1,2532.9,3.94796]
["bitfinex","ETHUSD",1725061318256,3.32112,2533.1,2532.9,3.94796]
["bitfinex","ETHUSD",1725061319316,3.0192,2533.1,2532.9,3.94796]
["bitfinex","ETHUSD",1725061320659,3.0192,2533.1,2532.9,7.89592]
["bitfinex","ETHUSD",1725061320869,3.0192,2533.1,2532.9,3.94796]
["bitfinex","ETHUSD",1725061321365,4.59411952,2533.6,2533.1,3.94758]
["bitfinex","ETHUSD",1725061321366,2.4417,2533.3,2533.1,3.94758]
["bitfinex","ETHUSD",1725061321580,4.59411952,2533.6,2533.5,3.9471]
["bitfinex","ETHUSD",1725061321581,2.85451952,2533.6,2533.5,3.9471]
["bitfinex","ETHUSD",1725061321736,2.4417,2533.9,2533.6,3.94695]
["bitfinex","ETHUSD",1725061321934,2.85449079,2533.9,2533.6,3.94687]
["bitfinex","ETHUSD",1725061322176,3.080491,2533.9,2533.6,3.94687]
["bitfinex","ETHUSD",1725061322389,2.4417,2533.9,2533.6,3.94687]
["bitfinex","ETHUSD",1725061322565,2.4417,2533.9,2533.8,3.94664]
["bitfinex","ETHUSD",1725061323770,2.4417,2533.9,2533.2,1.37270829]
["bitfinex","ETHUSD",1725061323771,2.4417,2533.9,2533.6,3.94679]
["bitfinex","ETHUSD",1725061325072,2.4417,2533.9,2533.7,3.94674]
["bitfinex","ETHUSD",1725061332948,2.4417,2533.9,2533.8,3.94664]
["bitfinex","ETHUSD",1725061335678,2.4417,2533.9,2533.7,3.94677]
["bitfinex","ETHUSD",1725061338573,2.2739,2534.1,2533.7,3.94677]
["bitfinex","ETHUSD",1725061338800,0.55,2534.0,2533.7,3.94677]
["bitfinex","ETHUSD",1725061339709,0.55,2534.0,2533.8,3.94663]
["bitfinex","ETHUSD",1725061340473,0.55,2534.0,2533.8,3.94657]
["bitfinex","ETHUSD",1725061341895,2.2739,2534.3,2534.1,3.9461]
["bitfinex","ETHUSD",1725061342103,3.94468,2535.1,2534.2,3.94601]
["bitfinex","ETHUSD",1725061342104,3.9453,2534.7,2534.2,3.94601]
["bitfinex","ETHUSD",1725061342275,2.2739,2534.6,2534.2,3.94601]
["bitfinex","ETHUSD",1725061343616,0.55,2534.5,2534.2,3.94601]
["bitfinex","ETHUSD",1725061355885,0.55,2534.5,2534.1,3.94615]
["bitfinex","ETHUSD",1725061357920,0.55,2534.5,2534.2,3.94601]
["bitfinex","ETHUSD",1725061362341,2.4515,2534.4,2534.1,3.94617]
["bitfinex","ETHUSD",1725061362495,2.4515,2534.4,2534.0,3.94632]
["bitfinex","ETHUSD",1725061362496,2.4515,2534.4,2534.0,3.94625]
["bitfinex","ETHUSD",1725061362696,2.4515,2534.4,2534.0,7.8925]
["bitfinex","ETHUSD",1725061363000,2.4515,2534.4,2534.0,3.94625]
["bitfinex","ETHUSD",1725061363194,2.4515,2534.4,2534.0,3.94624]
["bitfinex","ETHUSD",1725061363518,3.94587,2534.3,2533.9,3.94642]
["bitfinex","ETHUSD",1725061363721,2.98019682,2534.4,2533.7,3.94673]
["bitfinex","ETHUSD",1725061363722,3.9461,2534.2,2533.7,3.94673]
["bitfinex","ETHUSD",1725061363922,3.0015,2534.1,2533.7,3.94673]
["bitfinex","ETHUSD",1725061364234,3.0015,2534.1,2533.6,3.94684]
["bitfinex","ETHUSD",1725061364933,6.94769,2534.1,2533.7,3.94679]
["bitfinex","ETHUSD",1725061370317,3.0015,2534.1,2533.7,3.94679]
["bitfinex","ETHUSD",1725061380231,3.0015,2534.1,2533.6,3.94684]
["bitfinex","ETHUSD",1725061380232,3.0015,2534.1,2533.8,3.94663]
["bitfinex","ETHUSD",1725061381380,6.94769,2534.1,2533.7,3.94677]
["bitfinex","ETHUSD",1725061381867,3.0015,2534.1,2533.7,3.94677]
["bitfinex","ETHUSD",1725061386605,0.41328924,2534.4,2534.1,3.94611]
["bitfinex","ETHUSD",1725061386750,11.34484,2535.0,2534.1,3.94611]
["bitfinex","ETHUSD",1725061386751,2.4958,2534.8,2534.5,3.94544]
["bitfinex","ETHUSD",1725061387110,2.4958,2534.8,2534.0,2.3664]
["bitfinex","ETHUSD",1725061387111,2.4958,2535.1,2534.7,3.94522]
["bitfinex","ETHUSD",1725061387254,2.4958,2535.1,2534.7,7.89039]
["bitfinex","ETHUSD",1725061387592,0.24958,2535.0,2534.7,3.94517]
["bitfinex","ETHUSD",1725061387748,0.24958,2535.0,2534.7,3.94515]
["bitfinex","ETHUSD",1725061387954,0.24958,2535.0,2534.7,7.89031]
["bitfinex","ETHUSD",1725061388184,0.24958,2535.0,2534.7,3.94515]
["bitfinex","ETHUSD",1725061388589,2.4958,2534.6,2533.7,0.82659595]
["bitfinex","ETHUSD",1725061388803,1.92270829,2534.9,2533.9,3.94648]
["bitfinex","ETHUSD",1725061388804,2.4958,2534.3,2533.9,3.94648]
["bitfinex","ETHUSD",1725061389091,0.55,2534.2,2534.1,3.94617]
["bitfinex","ETHUSD",1725061389265,2.4958,2534.6,2534.2,3.94595]
["bitfinex","ETHUSD",1725061389461,0.55,2534.5,2534.2,3.94595]
["bitfinex","ETHUSD",1725061389669,1.643649,2534.5,2534.2,3.94595]
["bitfinex","ETHUSD",1725061391703,1.643649,2534.5,2534.1,3.94617]
["bitfinex","ETHUSD",1725061392698,1.643649,2534.5,2534.1,7.89227]
["bitfinex","ETHUSD",1725061392932,1.643649,2534.5,2534.1,3.9461]
["bitfinex","ETHUSD",1725061393296,1.643649,2534.5,2534.1,3.94609]
["bitfinex","ETHUSD",1725061393520,1.643649,2534.5,2534.2,3.94597]
["bitfinex","ETHUSD",1725061396821,0.55,2534.5,2534.3,3.94576]
["bitfinex","ETHUSD",1725061397023,0.55,2534.5,2534.4,3.9457]
["bitfinex","ETHUSD",1725061397334,0.55,2534.5,2534.4,7.8914]
["bitfinex","ETHUSD",1725061397523,2.4958,2534.9,2534.6,3.94529]
["bitfinex","ETHUSD",1725061397695,0.55,2534.8,2534.6,7.89059]
["bitfinex","ETHUSD",1725061398211,0.55,2534.8,2534.6,3.94529]
["bitfinex","ETHUSD",1725061399106,0.55,2534.8,2534.5,3.94552]
["bitfinex","ETHUSD",1725061399315,6.44128,2534.6,2534.0,7.89242]
["bitfinex","ETHUSD",1725061399499,1.58866,2534.5,2534.1,3.94609]
["bitfinex","ETHUSD",1725061400624,1.58866,2534.5,2534.2,3.94601]
["bitfinex","ETHUSD",1725061401002,2.4958,2534.4,2534.2,3.94601]
["bitfinex","ETHUSD",1725061401202,0.55,2534.3,2534.2,3.94601]
["bitfinex","ETHUSD",1725061401506,0.55,2534.5,2534.2,3.94601]
["bitfinex","ETHUSD",1725061401713,0.55,2534.6,2534.3,3.94584]
["bitfinex","ETHUSD",1725061403704,0.55,2534.6,2534.2,7.89194]
["bitfinex","ETHUSD",1725061404037,0.55,2534.6,2534.2,7.89186]
["bitfinex","ETHUSD",1725061404842,6.35273,2534.5,2534.0,3.94631]
["bitfinex","ETHUSD",1725061405041,0.55,2534.4,2534.0,3.94631]
["bitfinex","ETHUSD",1725061406231,0.55,2534.4,2534.0,7.89256]
["bitfinex","ETHUSD",1725061406443,0.55,2534.4,2534.0,3.94625]
["bitfinex","ETHUSD",1725061407722,2.4071,2534.3,2534.0,3.94624]
["bitfinex","ETHUSD",1725061407920,0.55,2534.2,2534.0,3.94624]
["bitfinex","ETHUSD",1725061409653,0.55,2534.2,2533.9,3.94648]
["bitfinex","ETHUSD",1725061410425,0.55,2534.2,2533.6,3.94681]
["bitfinex","ETHUSD",1725061410426,6.35331,2534.1,2533.6,3.94681]
["bitfinex","ETHUSD",1725061410626,2.4071,2534.0,2533.4,3.94715]
["bitfinex","ETHUSD",1725061410930,2.4071,2533.8,2533.4,7.89434]
["bitfinex","ETHUSD",1725061411115,0.55,2533.7,2533.4,7.89434]
["bitfinex","ETHUSD",1725061411750,0.55,2533.7,2533.5,3.94708]
["bitfinex","ETHUSD",1725061412968,0.55,2533.7,2533.3,3.94741]
["bitfinex","ETHUSD",1725061413122,1.24036,2533.7,2533.3,3.94741]
["bitfinex","ETHUSD",1725061413634,2.4071,2533.6,2533.2,3.94749]
["bitfinex","ETHUSD",1725061413815,0.55,2533.5,2533.1,3.9477]
["bitfinex","ETHUSD",1725061414631,0.55,2533.5,2532.9,4.55294578]
["bitfinex","ETHUSD",1725061414870,0.55,2533.5,2532.8,3.94809]
["bitfinex","ETHUSD",1725061414871,2.4071,2533.3,2532.8,3.94809]
["bitfinex","ETHUSD",1725061415096,0.55,2533.2,2532.8,3.94809]
["bitfinex","ETHUSD",1725061415296,0.55,2533.2,2532.8,7.8962]
["bitfinex","ETHUSD",1725061415498,0.55,2533.2,2532.8,9.26890829]
["bitfinex","ETHUSD",1725061415704,0.55,2533.2,2532.9,3.94801]
["bitfinex","ETHUSD",1725061416364,0.55,2533.2,2532.8,3.94809]
["bitfinex","ETHUSD",1725061416570,0.55,2533.2,2532.4,3.94871]
["bitfinex","ETHUSD",1725061416571,2.4071,2532.9,2532.4,3.94871]
["bitfinex","ETHUSD",1725061416790,2.4071,2532.9,2532.3,3.94895]
["bitfinex","ETHUSD",1725061416975,3.94848,2532.7,2532.1,3.94927]
["bitfinex","ETHUSD",1725061417325,5.133811,2532.8,2532.2,9.27092829]
["bitfinex","ETHUSD",1725061417614,4.49831,2532.8,2532.2,5.32181829]
["bitfinex","ETHUSD",1725061417801,4.49831,2532.8,2532.2,9.27085829]
["bitfinex","ETHUSD",1725061418015,4.49831,2532.8,2532.3,3.94897]
["bitfinex","ETHUSD",1725061418177,0.55,2532.8,2532.4,3.94879]
["bitfinex","ETHUSD",1725061418380,0.55,2532.8,2532.4,7.89751]
["bitfinex","ETHUSD",1725061418578,0.55,2532.8,2532.4,3.94872]
["bitfinex","ETHUSD",1725061419015,0.55,2532.8,2532.4,7.89744]
["bitfinex","ETHUSD",1725061419222,0.55,2532.8,2532.5,3.94865]
["bitfinex","ETHUSD",1725061419688,0.55,2532.8,2532.4,3.94872]
["bitfinex","ETHUSD",1725061419904,0.55,2532.8,2532.4,3.94871]
["bitfinex","ETHUSD",1725061420293,0.55,2532.8,2532.5,3.94855]
["bitfinex","ETHUSD",1725061420499,0.55,2532.8,2532.4,3.94871]
["bitfinex","ETHUSD",1725061420922,0.55,2532.8,2532.5,3.94856]
["bitfinex","ETHUSD",1725061421120,0.55,2532.8,2532.4,3.94871]
["bitfinex","ETHUSD",1725061421121,0.55,2532.8,2532.6,3.94847]
["bitfinex","ETHUSD",1725061421333,2.4071,2532.7,2532.2,3.949]
["bitfinex","ETHUSD",1725061421538,2.4071,2532.7,2532.3,3.94885]
["bitfinex","ETHUSD",1725061422104,2.4071,2532.7,2532.1,3.9492]
["bitfinex","ETHUSD",1725061422316,0.55,2532.6,2532.1,3.9492]
["bitfinex","ETHUSD",1725061422520,0.55,2532.6,2532.2,3.94913]
["bitfinex","ETHUSD",1725061423423,0.55,2532.6,2532.3,3.94897]
["bitfinex","ETHUSD",1725061425608,2.4007,2532.5,2532.1,3.94925]
["bitfinex","ETHUSD",1725061425827,2.4007,2532.5,2532.2,3.94908]
["bitfinex","ETHUSD",1725061427405,0.55,2532.6,2532.3,3.94885]
["bitfinex","ETHUSD",1725061427608,0.55,2532.7,2532.3,3.94885]
["bitfinex","ETHUSD",1725061430194,0.55,2532.7,2532.4,3.94879]
["bitfinex","ETHUSD",1725061430894,2.4007,2532.6,2532.4,3.94879]
["bitfinex","ETHUSD",1725061431097,0.55,2532.5,2532.4,3.94879]
["bitfinex","ETHUSD",1725061434704,0.55,2532.5,2532.0,7.24983255]
["bitfinex","ETHUSD",1725061434705,2.4007,2532.6,2532.5,3.94866]
["bitfinex","ETHUSD",1725061434880,2.4007,2533.0,2532.6,3.94839]
["bitfinex","ETHUSD",1725061435203,0.55,2532.9,2532.6,3.94839]
["bitfinex","ETHUSD",1725061435385,2.4007,2532.8,2532.6,3.94839]
["bitfinex","ETHUSD",1725061435559,0.55,2532.7,2532.6,3.94839]
["bitfinex","ETHUSD",1725061440218,2.4007,2532.8,2532.7,3.94835]
["bitfinex","ETHUSD",1725061440377,2.4007,2533.0,2532.8,3.94819]
["bitfinex","ETHUSD",1725061440571,0.55,2532.9,2532.8,3.94819]
["bitfinex","ETHUSD",1725061440771,7.4,2533.1,2532.9,3.94804]
["bitfinex","ETHUSD",1725061441093,7.4,2533.1,2532.5,7.59252961]
["bitfinex","ETHUSD",1725061441094,0.55,2533.0,2532.8,3.94816]
["bitfinex","ETHUSD",1725061441270,0.55,2533.0,2532.9,3.94795]
["bitfinex","ETHUSD",1725061441679,0.55,2533.0,2532.8,3.94818]
["bitfinex","ETHUSD",1725061442713,2.4007,2532.9,2532.4,3.94868]
["bitfinex","ETHUSD",1725061442912,2.4007,2532.9,2532.3,3.94892]
["bitfinex","ETHUSD",1725061443226,0.55,2532.8,2532.3,3.94892]
["bitfinex","ETHUSD",1725061443603,0.55,2532.8,2532.5,3.94864]
["bitfinex","ETHUSD",1725061444002,2.4007,2532.9,2532.7,3.94835]
["bitfinex","ETHUSD",1725061444302,7.4,2533.1,2533.0,7.89576]
["bitfinex","ETHUSD",1725061444649,2.253,2533.4,2533.2,3.94744]
["bitfinex","ETHUSD",1725061444931,2.253,2533.4,2533.3,3.94742]
["bitfinex","ETHUSD",1725061445781,2.803,2533.4,2533.1,3.94773]
["bitfinex","ETHUSD",1725061446130,0.55,2533.3,2533.1,3.94759]
["bitfinex","ETHUSD",1725061446444,0.55,2533.3,2533.1,7.89522]
["bitfinex","ETHUSD",1725061448744,0.55,2533.3,2533.2,3.94757]
["bitfinex","ETHUSD",1725061450305,0.55,2533.3,2533.2,7.89514]
["bitfinex","ETHUSD",1725061451419,0.55,2533.3,2533.2,3.94757]
["bitfinex","ETHUSD",1725061462674,0.55,2533.3,2533.2,7.89514]
["bitfinex","ETHUSD",1725061471265,0.55,2533.3,2533.2,3.94757]
["bitfinex","ETHUSD",1725061481907,2.4174,2533.8,2533.5,3.94705]
["bitfinex","ETHUSD",1725061482066,2.4174,2533.8,2533.7,3.94679]
["bitfinex","ETHUSD",1725061482271,2.4174,2534.1,2533.8,3.94663]
["bitfinex","ETHUSD",1725061482509,2.4174,2534.1,2533.5,6.42608]
["bitfinex","ETHUSD",1725061482801,2.4174,2534.1,2533.9,3.94641]
["bitfinex","ETHUSD",1725061482964,2.4174,2534.1,2533.9,7.89282]
["bitfinex","ETHUSD",1725061483168,2.4174,2534.1,2533.5,3.85373422]
["bitfinex","ETHUSD",1725061483401,8.2060142,2534.5,2533.5,3.85373422]
["bitfinex","ETHUSD",1725061483402,7.4,2534.5,2534.2,3.94601]
["bitfinex","ETHUSD",1725061483607,2.4174,2534.6,2534.4,3.94559]
["bitfinex","ETHUSD",1725061483775,2.4174,2534.6,2534.5,3.94555]
["bitfinex","ETHUSD",1725061484604,2.4174,2534.6,2534.3,3.9457]
["bitfinex","ETHUSD",1725061485898,0.55,2534.5,2534.3,3.9457]
["bitfinex","ETHUSD",1725061486100,2.3853,2534.4,2534.2,3.946]
["bitfinex","ETHUSD",1725061486337,2.3853,2534.4,2533.1,3.94766]
["bitfinex","ETHUSD",1725061486338,6.33157,2534.1,2533.5,3.94701]
["bitfinex","ETHUSD",1725061486539,2.9353,2534.0,2533.7,3.9467]
["bitfinex","ETHUSD",1725061486705,2.9353,2534.0,2533.9,3.94648]
["bitfinex","ETHUSD",1725061486706,2.3853,2534.0,2533.9,3.94648]
["bitfinex","ETHUSD",1725061486913,2.9353,2534.0,2533.9,3.94648]
["bitfinex","ETHUSD",1725061487837,2.9353,2534.0,2533.7,7.89334]
["bitfinex","ETHUSD",1725061488012,0.55,2533.9,2533.8,3.94664]
["bitfinex","ETHUSD",1725061498451,0.84353,2533.9,2533.8,3.94664]
["bitfinex","ETHUSD",1725061498754,0.55,2533.9,2533.8,3.94664]
["bitfinex","ETHUSD",1725061500550,0.55,2533.9,2533.8,7.89328]
["bitfinex","ETHUSD",1725061502762,0.55,2533.9,2533.8,3.94664]
["bitfinex","ETHUSD",1725061503086,2.3853,2533.8,2533.5,3.9471]
["bitfinex","ETHUSD",1725061503383,0.55,2533.7,2533.5,3.9471]
["bitfinex","ETHUSD",1725061503719,0.55,2533.7,2533.4,3.94717]
["bitfinex","ETHUSD",1725061503967,2.3853,2533.6,2533.4,7.89435]
["bitfinex","ETHUSD",1725061504168,2.3853,2533.6,2533.4,3.94717]
["bitfinex","ETHUSD",1725061504356,2.3853,2533.6,2533.5,3.9471]
["bitfinex","ETHUSD",1725061505017,2.3853,2533.6,2533.4,3.94717]
["bitfinex","ETHUSD",1725061505018,0.55,2533.7,2533.6,3.94695]
["bitfinex","ETHUSD",1725061505165,0.55,2533.7,2533.4,7.8943]
["bitfinex","ETHUSD",1725061505461,0.55,2533.7,2533.4,3.94713]
["bitfinex","ETHUSD",1725061505642,0.55,2533.7,2533.4,7.89432]
["bitfinex","ETHUSD",1725061505836,0.55,2533.7,2533.4,3.94713]
["bitfinex","ETHUSD",1725061513078,0.55,2533.7,2533.5,3.94706]
["bitfinex","ETHUSD",1725061514049,0.5,2533.7,2533.5,3.94706]
["bitfinex","ETHUSD",1725061516759,0.5,2533.7,2533.6,3.94695]
["bitfinex","ETHUSD",1725061522353,0.5,2533.7,2533.1,3.94769]
["bitfinex","ETHUSD",1725061522354,2.3586,2533.6,2533.1,3.94769]
["bitfinex","ETHUSD",1725061522562,0.55,2533.5,2533.3,3.94741]
["bitfinex","ETHUSD",1725061523867,2.3586,2533.4,2533.3,3.94741]
["bitfinex","ETHUSD",1725061524294,2.3586,2533.4,2533.0,3.94788]
["bitfinex","ETHUSD",1725061524498,2.3586,2533.2,2532.9,3.94793]
["bitfinex","ETHUSD",1725061525488,2.3586,2533.2,2532.7,3.94825]
["bitfinex","ETHUSD",1725061525684,6.991851,2533.2,2532.7,3.94825]
["bitfinex","ETHUSD",1725061525888,6.30626,2533.2,2532.7,3.94825]
["bitfinex","ETHUSD",1725061527542,2.3586,2533.2,2532.7,7.89652]
["bitfinex","ETHUSD",1725061528287,2.3586,2533.2,2532.8,3.94819]
["bitfinex","ETHUSD",1725061529091,2.3586,2533.2,2532.9,3.94802]
["bitfinex","ETHUSD",1725061530979,2.3586,2533.2,2532.8,1.37433043]
["bitfinex","ETHUSD",1725061531487,2.3586,2533.2,2532.8,3.94815]
["bitfinex","ETHUSD",1725061532003,2.3586,2533.2,2532.9,0.06331059]
["bitfinex","ETHUSD",1725061533133,2.3586,2533.2,2532.8,3.94815]
["bitfinex","ETHUSD",1725061533286,2.3586,2533.2,2533.0,0.06531088]
["bitfinex","ETHUSD",1725061533487,2.3586,2533.2,2532.9,0.06536289]
["bitfinex","ETHUSD",1725061533734,2.3586,2533.2,2532.8,3.94815]
["bitfinex","ETHUSD",1725061534234,2.3586,2533.2,2532.9,0.06536289]
["bitfinex","ETHUSD",1725061534416,2.3586,2533.2,2532.8,3.94815]
["bitfinex","ETHUSD",1725061534591,2.3586,2533.2,2533.0,0.06529376]
["bitfinex","ETHUSD",1725061534794,2.3586,2533.2,2532.8,3.94815]
["bitfinex","ETHUSD",1725061534994,2.3586,2533.2,2533.1,0.06523605]
["bitfinex","ETHUSD",1725061535196,2.9086,2533.2,2532.8,3.94815]
["bitfinex","ETHUSD",1725061535503,2.9086,2533.2,2533.1,0.06523605]
["bitfinex","ETHUSD",1725061535504,2.3586,2533.2,2533.1,0.06523605]
["bitfinex","ETHUSD",1725061535704,2.9086,2533.2,2533.1,0.06523605]
["bitfinex","ETHUSD",1725061535893,2.9086,2533.2,2532.8,3.94815]
["bitfinex","ETHUSD",1725061538632,2.9086,2533.2,2532.9,3.94803]
["bitfinex","ETHUSD",1725061538801,2.9086,2533.2,2532.9,4.01338147]
["bitfinex","ETHUSD",1725061542903,2.9086,2533.2,2532.9,4.01331147]
["bitfinex","ETHUSD",1725061543214,2.9086,2533.2,2533.1,3.94773]
["bitfinex","ETHUSD",1725061543532,2.9086,2533.2,2533.1,7.89546]
["bitfinex","ETHUSD",1725061543533,2.3586,2533.2,2533.1,7.89546]
["bitfinex","ETHUSD",1725061543716,2.3586,2533.2,2533.1,7.96070175]
["bitfinex","ETHUSD",1725061545336,2.4926,2533.5,2533.2,3.9475]
["bitfinex","ETHUSD",1725061545562,0.55,2533.4,2533.2,3.9475]
["bitfinex","ETHUSD",1725061545697,0.55,2533.4,2533.3,0.06512634]
["bitfinex","ETHUSD",1725061546099,0.55,2533.4,2533.2,3.9475]
["bitfinex","ETHUSD",1725061546315,0.55,2533.4,2533.3,0.06512634]
["bitfinex","ETHUSD",1725061546712,0.55,2533.4,2533.2,3.9475]
["bitfinex","ETHUSD",1725061546910,0.55,2533.4,2533.3,0.06512634]
["bitfinex","ETHUSD",1725061547132,2.4926,2533.4,2533.3,0.06512634]
["bitfinex","ETHUSD",1725061547449,3.0426,2533.4,2533.3,0.06512634]
["bitfinex","ETHUSD",1725061547629,3.0426,2533.4,2533.2,3.9475]
["bitfinex","ETHUSD",1725061547935,3.0426,2533.4,2533.3,0.06512634]
["bitfinex","ETHUSD",1725061548301,3.0426,2533.4,2533.2,3.9475]
["bitfinex","ETHUSD",1725061548497,3.0426,2533.4,2533.3,0.06512634]
["bitfinex","ETHUSD",1725061548896,0.55,2533.4,2533.3,3.94742]
["bitfinex","ETHUSD",1725061549221,0.55,2533.5,2533.3,4.01254634]
["bitfinex","ETHUSD",1725061549814,0.55,2533.5,2533.3,0.06512634]
["bitfinex","ETHUSD",1725061550020,0.55,2533.5,2533.2,3.94756]
["bitfinex","ETHUSD",1725061550233,2.4926,2533.4,2533.1,3.94765]
["bitfinex","ETHUSD",1725061550658,2.4926,2533.4,2533.1,7.8953]
["bitfinex","ETHUSD",1725061550861,2.4926,2533.4,2533.1,3.94765]
["bitfinex","ETHUSD",1725061552148,4.646312,2533.4,2533.2,0.06518404]
["bitfinex","ETHUSD",1725061552354,10.93744,2533.3,2533.2,0.06518404]
["bitfinex","ETHUSD",1725061552528,2.4926,2532.9,2532.5,3.94857]
["bitfinex","ETHUSD",1725061552725,2.4926,2532.9,2532.4,3.94881]
["bitfinex","ETHUSD",1725061552926,0.55,2532.8,2532.6,0.06111895]
["bitfinex","ETHUSD",1725061553263,0.55,2532.8,2532.7,0.06106122]
["bitfinex","ETHUSD",1725061553453,0.55,2532.8,2532.5,7.89726]
["bitfinex","ETHUSD",1725061553653,0.55,2532.8,2532.7,0.06106122]
["bitfinex","ETHUSD",1725061553963,0.55,2532.8,2532.5,7.89721]
["bitfinex","ETHUSD",1725061554167,0.55,2532.8,2532.7,0.06106122]
["bitfinex","ETHUSD",1725061554326,0.55,2532.8,2532.6,0.06111895]
["bitfinex","ETHUSD",1725061554530,0.55,2532.8,2532.7,0.06106122]
["bitfinex","ETHUSD",1725061554841,0.55,2532.8,2532.6,3.94847]
["bitfinex","ETHUSD",1725061555153,0.55,2532.8,2532.7,0.06106122]
["bitfinex","ETHUSD",1725061556340,2.4926,2532.9,2532.8,3.94819]
["bitfinex","ETHUSD",1725061556701,7.4,2533.2,2532.8,3.94819]
["bitfinex","ETHUSD",1725061556702,2.4271,2533.1,2532.9,3.94801]
["bitfinex","ETHUSD",1725061556960,0.55,2533.0,2532.8,0.06122617]
["bitfinex","ETHUSD",1725061557172,2.4271,2532.9,2532.7,3.94823]
["bitfinex","ETHUSD",1725061557480,0.55,2532.8,2532.7,3.94823]
["bitfinex","ETHUSD",1725061558942,2.4271,2532.9,2532.8,3.94819]
["bitfinex","ETHUSD",1725061559480,7.4,2533.2,2533.0,3.94788]
["bitfinex","ETHUSD",1725061560863,7.4,2533.2,2533.1,3.94773]
["bitfinex","ETHUSD",1725061561036,0.55,2533.2,2533.1,3.94773]
["bitfinex","ETHUSD",1725061562273,2.4271,2533.3,2533.2,3.94757]
["bitfinex","ETHUSD",1725061562437,2.4271,2533.5,2533.2,3.94757]
["bitfinex","ETHUSD",1725061562636,3.70981,2533.5,2533.3,3.94734]
["bitfinex","ETHUSD",1725061562838,2.4271,2533.4,2533.2,3.94756]
["bitfinex","ETHUSD",1725061563037,3.538081,2533.4,2533.2,3.94756]
["bitfinex","ETHUSD",1725061563273,2.4271,2533.4,2533.2,3.94756]
["bitfinex","ETHUSD",1725061566066,2.4271,2533.4,2533.0,7.89551]
["bitfinex","ETHUSD",1725061566266,2.4271,2533.4,2533.1,3.9477]
["bitfinex","ETHUSD",1725061567099,2.4271,2533.4,2533.2,0.06097819]
["bitfinex","ETHUSD",1725061570570,6.32962,2533.3,2533.2,0.06097819]
["bitfinex","ETHUSD",1725061570893,6.32962,2533.3,2532.4,3.94867]
["bitfinex","ETHUSD",1725061570894,3.94814,2532.9,2532.4,3.94867]
["bitfinex","ETHUSD",1725061571092,2.3822,2532.8,2532.5,0.06113101]
["bitfinex","ETHUSD",1725061574230,2.3822,2532.8,2532.5,4.00975101]
["bitfinex","ETHUSD",1725061574775,2.3822,2532.8,2532.5,7.95837101]
["bitfinex","ETHUSD",1725061575112,2.3822,2532.8,2532.5,7.95829101]
["bitfinex","ETHUSD",1725061575470,2.3822,2532.8,2532.5,4.00971101]
["bitfinex","ETHUSD",1725061578681,2.3822,2532.8,2532.5,7.95830101]
["bitfinex","ETHUSD",1725061579214,2.3822,2533.0,2532.6,3.94843]
["bitfinex","ETHUSD",1725061579372,0.55,2532.9,2532.6,3.94843]
["bitfinex","ETHUSD",1725061579579,0.55,2532.9,2532.7,0.05952959]
["bitfinex","ETHUSD",1725061580338,2.3822,2532.8,2532.7,0.05952959]
["bitfinex","ETHUSD",1725061580535,2.9322,2532.8,2532.7,0.05952959]
["bitfinex","ETHUSD",1725061586639,2.9322,2532.8,2532.7,4.00787959]
["bitfinex","ETHUSD",1725061598579,2.9322,2532.8,2532.7,7.95622959]
["bitfinex","ETHUSD",1725061599611,0.55,2532.8,2532.7,7.95622959]
["bitfinex","ETHUSD",1725061599769,0.55,2532.9,2532.8,3.94814]
["bitfinex","ETHUSD",1725061600181,0.55,2532.9,2532.8,4.00762331]
["bitfinex","ETHUSD",1725061601315,0.55,2532.9,2532.8,7.95581331]
["bitfinex","ETHUSD",1725061601474,7.4,2533.2,2532.8,7.95581331]
["bitfinex","ETHUSD",1725061601475,7.4,2533.2,2533.1,7.89546]
["bitfinex","ETHUSD",1725061601817,0.41328624,2533.3,2533.2,3.94757]
["bitfinex","ETHUSD",1725061601980,2.2697,2533.4,2533.2,3.94757]
["bitfinex","ETHUSD",1725061602179,2.891366,2533.4,2533.2,3.94757]
["bitfinex","ETHUSD",1725061602525,2.891366,2533.4,2533.3,0.05913763]
["bitfinex","ETHUSD",1725061602671,2.891366,2533.4,2533.2,3.94757]
["bitfinex","ETHUSD",1725061603101,2.891366,2533.4,2533.3,0.05912621]
["bitfinex","ETHUSD",1725061603304,3.441366,2533.4,2533.3,0.05912621]
["bitfinex","ETHUSD",1725061603485,3.441366,2533.4,2533.2,3.94757]
["bitfinex","ETHUSD",1725061603700,0.55,2533.3,2533.2,3.94757]
["bitfinex","ETHUSD",1725061606515,0.55,2533.3,2533.2,7.89514]
["bitfinex","ETHUSD",1725061606919,7.4,2533.7,2533.3,3.94742]
["bitfinex","ETHUSD",1725061606920,2.2967,2533.6,2533.3,3.94742]
["bitfinex","ETHUSD",1725061607085,0.55,2533.5,2533.3,3.94742]
["bitfinex","ETHUSD",1725061607294,0.55,2533.5,2533.4,3.94719]
["bitfinex","ETHUSD",1725061607620,0.55,2533.5,2533.3,3.94742]
["bitfinex","ETHUSD",1725061608177,2.2967,2533.4,2533.3,3.94742]
["bitfinex","ETHUSD",1725061608372,2.8467,2533.4,2533.3,3.94742]
["bitfinex","ETHUSD",1725061611413,0.55,2533.4,2533.3,3.94742]
["bitfinex","ETHUSD",1725061611586,0.55,2533.6,2533.3,3.94742]
["bitfinex","ETHUSD",1725061612178,0.55,2533.6,2533.4,0.05868597]
["bitfinex","ETHUSD",1725061613443,0.55,2533.6,2533.5,3.9471]
["bitfinex","ETHUSD",1725061613915,0.55,2533.6,2533.5,4.00572828]
["bitfinex","ETHUSD",1725061614322,12.17,2533.9,2533.7,3.94679]
["bitfinex","ETHUSD",1725061614323,2.2967,2533.9,2533.7,3.94679]
["bitfinex","ETHUSD",1725061614478,2.2967,2533.9,2533.7,3.94671]
["bitfinex","ETHUSD",1725061614927,2.2967,2533.9,2533.8,4.00509523]
["bitfinex","ETHUSD",1725061615518,2.8467,2533.9,2533.8,4.00509523]
["bitfinex","ETHUSD",1725061616881,2.8467,2533.9,2533.8,7.95173523]
["bitfinex","ETHUSD",1725061617633,2.8467,2533.9,2533.8,0.05845523]
["bitfinex","ETHUSD",1725061617814,3.13137,2533.9,2533.8,0.05845523]
["bitfinex","ETHUSD",1725061618707,3.13137,2533.9,2533.6,3.94694]
["bitfinex","ETHUSD",1725061618882,0.55,2533.8,2533.6,3.94694]
["bitfinex","ETHUSD",1725061619083,0.55,2533.8,2533.7,0.0581305]
["bitfinex","ETHUSD",1725061619286,2.8467,2533.8,2533.7,0.0581305]
["bitfinex","ETHUSD",1725061619620,2.8467,2533.8,2533.5,7.89404]
["bitfinex","ETHUSD",1725061619823,2.8467,2533.8,2533.7,0.0581305]
["bitfinex","ETHUSD",1725061620005,2.8467,2533.8,2533.6,0.05818818]
["bitfinex","ETHUSD",1725061620186,2.8467,2533.8,2533.7,0.0581305]
["bitfinex","ETHUSD",1725061624534,2.8467,2533.8,2533.7,4.0049205]
["bitfinex","ETHUSD",1725061624828,0.55,2533.8,2533.7,4.0049205]
["bitfinex","ETHUSD",1725061624987,0.55,2533.9,2533.8,3.94662]
["bitfinex","ETHUSD",1725061625328,0.55,2533.9,2533.8,4.00447026]
["bitfinex","ETHUSD",1725061631293,0.83589,2533.9,2533.8,0.05785026]
["bitfinex","ETHUSD",1725061631489,4.78237,2533.9,2533.5,3.94708]
["bitfinex","ETHUSD",1725061631936,4.78237,2533.9,2533.6,0.05796562]
["bitfinex","ETHUSD",1725061632140,0.709127,2533.8,2533.6,0.05796562]
["bitfinex","ETHUSD",1725061632434,0.55,2533.7,2533.6,0.05796562]
["bitfinex","ETHUSD",1725061632938,0.55,2533.8,2533.6,0.05796562]
["bitfinex","ETHUSD",1725061636714,0.55,2533.8,2533.6,4.00490562]
["bitfinex","ETHUSD",1725061636918,2.3089,2534.0,2533.6,4.00490562]
["bitfinex","ETHUSD",1725061636919,0.55,2533.9,2533.6,7.95173562]
["bitfinex","ETHUSD",1725061637337,0.55,2533.9,2533.7,3.94679]
["bitfinex","ETHUSD",1725061637524,0.55,2533.9,2533.8,0.05782172]
["bitfinex","ETHUSD",1725061643662,11.34598,2534.3,2534.1,3.94617]
["bitfinex","ETHUSD",1725061643663,7.4,2534.3,2534.1,3.94617]
["bitfinex","ETHUSD",1725061643945,7.4,2534.3,2534.1,4.0038016]
["bitfinex","ETHUSD",1725061644156,7.4,2534.3,2534.2,3.94601]
["bitfinex","ETHUSD",1725061644316,7.4,2534.3,2534.2,4.00358394]
["bitfinex","ETHUSD",1725061645143,0.55,2534.3,2534.2,4.00358394]
["bitfinex","ETHUSD",1725061645521,0.55,2534.4,2534.3,3.94586]
["bitfinex","ETHUSD",1725061645725,0.55,2534.4,2534.3,4.00337628]
["bitfinex","ETHUSD",1725061646409,0.55,2534.4,2534.3,0.05751628]
["bitfinex","ETHUSD",1725061646945,0.55,2534.4,2534.2,3.94599]
["bitfinex","ETHUSD",1725061647447,0.55,2534.4,2534.3,0.05751628]
["bitfinex","ETHUSD",1725061648122,0.55,2534.4,2534.2,3.94599]
["bitfinex","ETHUSD",1725061648330,0.55,2534.4,2534.3,0.05751628]
["bitfinex","ETHUSD",1725061648527,0.55,2534.4,2534.2,3.94599]
["bitfinex","ETHUSD",1725061649049,0.55,2534.4,2534.3,0.0571397]
["bitfinex","ETHUSD",1725061649440,0.55,2534.4,2534.2,3.94599]
["bitfinex","ETHUSD",1725061649626,0.55,2534.4,2534.3,0.0571397]
["bitfinex","ETHUSD",1725061649947,0.55,2534.4,2534.2,3.94599]
["bitfinex","ETHUSD",1725061650262,0.55,2534.4,2534.3,0.0571397]
["bitfinex","ETHUSD",1725061650616,0.55,2534.4,2534.2,3.94599]
["bitfinex","ETHUSD",1725061650816,0.55,2534.4,2534.3,0.0571397]
["bitfinex","ETHUSD",1725061651012,0.55,2534.4,2534.2,3.94599]
["bitfinex","ETHUSD",1725061651228,0.55,2534.4,2534.3,0.0571397]
["bitfinex","ETHUSD",1725061651523,0.55,2534.4,2534.2,3.94599]
["bitfinex","ETHUSD",1725061651864,0.55,2534.4,2534.3,0.0571397]
["bitfinex","ETHUSD",1725061652267,0.55,2534.4,2534.2,3.94599]
["bitfinex","ETHUSD",1725061652568,0.55,2534.4,2534.3,0.0571397]
["bitfinex","ETHUSD",1725061652726,0.55,2534.4,2534.2,3.94599]
["bitfinex","ETHUSD",1725061652930,0.55,2534.4,2534.3,0.0571397]
["bitfinex","ETHUSD",1725061653146,0.55,2534.4,2534.2,3.94599]
["bitfinex","ETHUSD",1725061653349,0.55,2534.4,2534.3,0.05711688]
["bitfinex","ETHUSD",1725061653557,0.55,2534.4,2534.2,3.94593]
["bitfinex","ETHUSD",1725061653886,0.55,2534.4,2534.3,0.05711688]
["bitfinex","ETHUSD",1725061654174,0.55,2534.4,2534.2,3.94593]
["bitfinex","ETHUSD",1725061654336,1.17030141,2534.4,2534.3,0.05711688]
["bitfinex","ETHUSD",1725061654524,1.17030141,2534.4,2534.0,3.94619]
["bitfinex","ETHUSD",1725061654725,1.17030141,2534.4,2534.1,0.0572322]
["bitfinex","ETHUSD",1725061655983,6.31031,2534.2,2534.1,0.0572322]
["bitfinex","ETHUSD",1725061656166,6.31031,2534.2,2533.5,3.9471]
["bitfinex","ETHUSD",1725061656167,6.31073,2534.0,2533.5,3.9471]
["bitfinex","ETHUSD",1725061656490,0.55,2533.9,2533.6,0.05578257]
["bitfinex","ETHUSD",1725061657396,0.55,2533.9,2533.6,4.00271257]
["bitfinex","ETHUSD",1725061660469,0.55,2533.9,2533.6,0.05578257]
["bitfinex","ETHUSD",1725061661107,6.31109,2533.7,2533.6,0.05578257]
["bitfinex","ETHUSD",1725061661473,6.86109,2533.7,2533.2,3.94752]
["bitfinex","ETHUSD",1725061661675,0.55,2533.6,2533.2,3.94752]
["bitfinex","ETHUSD",1725061663506,0.55,2533.6,2533.3,3.94739]
["bitfinex","ETHUSD",1725061664006,0.55,2533.6,2533.4,3.94723]
["bitfinex","ETHUSD",1725061664912,0.55,2533.6,2533.3,3.94741]
["bitfinex","ETHUSD",1725061672209,2.3077,2533.5,2533.4,0.05651417]
["bitfinex","ETHUSD",1725061673578,2.3077,2533.5,2533.2,3.94756]
["bitfinex","ETHUSD",1725061673806,2.3077,2533.5,2533.3,0.05657187]
["bitfinex","ETHUSD",1725061674010,2.3077,2533.5,2533.2,3.94756]
["bitfinex","ETHUSD",1725061674217,2.3077,2533.5,2533.3,0.05657187]
["bitfinex","ETHUSD",1725061674416,2.3077,2533.5,2533.2,3.94756]
["bitfinex","ETHUSD",1725061674729,2.3077,2533.5,2533.3,0.05657187]
["bitfinex","ETHUSD",1725061675222,2.3077,2533.5,2533.4,0.05651417]
["bitfinex","ETHUSD",1725061675445,2.3077,2533.5,2533.2,3.94756]
["bitfinex","ETHUSD",1725061675591,2.3077,2533.5,2533.4,0.05655412]
["bitfinex","ETHUSD",1725061675909,2.3077,2533.5,2533.0,5.32214043]
["bitfinex","ETHUSD",1725061676087,2.8577,2533.5,2533.4,0.05655412]
["bitfinex","ETHUSD",1725061676292,2.8577,2533.5,2533.2,3.94746]
["bitfinex","ETHUSD",1725061676526,2.8577,2533.5,2533.4,0.05658837]
["bitfinex","ETHUSD",1725061676693,2.8577,2533.5,2533.3,0.05664606]
["bitfinex","ETHUSD",1725061676893,2.8577,2533.5,2533.4,0.05658837]
["bitfinex","ETHUSD",1725061677635,2.3077,2533.4,2532.6,0.82365872]
["bitfinex","ETHUSD",1725061677937,6.25537,2533.2,2532.5,7.79979043]
["bitfinex","ETHUSD",1725061678121,6.25537,2533.2,2532.5,11.74837043]
["bitfinex","ETHUSD",1725061678291,0.55,2533.1,2532.5,11.74837043]
["bitfinex","ETHUSD",1725061678633,0.55,2533.1,2532.5,7.79979043]
["bitfinex","ETHUSD",1725061678835,0.55,2533.1,2532.6,3.94849]
["bitfinex","ETHUSD",1725061679329,2.3077,2533.0,2532.6,3.94849]
["bitfinex","ETHUSD",1725061687134,2.3077,2533.0,2532.7,0.05557142]
["bitfinex","ETHUSD",1725061688321,0.55,2533.1,2532.7,5.45714043]
["bitfinex","ETHUSD",1725061688529,2.2912,2533.2,2532.9,3.94803]
["bitfinex","ETHUSD",1725061688924,2.2912,2533.2,2533.0,0.05539826]
["bitfinex","ETHUSD",1725061689655,2.2912,2533.2,2533.1,0.05534055]
["bitfinex","ETHUSD",1725061690036,2.2912,2533.2,2532.8,3.94817]
["bitfinex","ETHUSD",1725061690210,2.2912,2533.2,2532.9,0.05545598]
["bitfinex","ETHUSD",1725061696160,2.2912,2533.4,2533.0,3.94788]
["bitfinex","ETHUSD",1725061696320,0.55,2533.3,2533.0,3.94788]
["bitfinex","ETHUSD",1725061696687,0.55,2533.3,2533.1,0.05524351]
["bitfinex","ETHUSD",1725061697043,0.55,2533.3,2532.9,5.32235043]
["bitfinex","ETHUSD",1725061697250,0.55,2533.3,2533.0,0.05530122]
["bitfinex","ETHUSD",1725061697767,2.2912,2533.4,2533.0,0.05530122]
["bitfinex","ETHUSD",1725061697931,0.4132601,2533.8,2533.3,1.37433043]
["bitfinex","ETHUSD",1725061698143,0.4132601,2533.8,2533.7,5.32112043]
["bitfinex","ETHUSD",1725061698342,7.4,2534.3,2533.7,5.32112043]
["bitfinex","ETHUSD",1725061698343,2.2912,2534.2,2534.0,3.94631]
["bitfinex","ETHUSD",1725061698573,2.2912,2534.6,2534.0,3.94631]
["bitfinex","ETHUSD",1725061698785,2.2912,2534.6,2534.1,3.94617]
["bitfinex","ETHUSD",1725061699133,2.2912,2534.6,2534.2,0.05450054]
["bitfinex","ETHUSD",1725061699358,6.23706,2534.3,2534.2,0.05450054]
["bitfinex","ETHUSD",1725061699569,6.23746,2534.1,2533.4,5.32144043]
["bitfinex","ETHUSD",1725061699776,0.55,2534.0,2533.5,3.94701]
["bitfinex","ETHUSD",1725061700606,0.55,2534.0,2533.6,3.94691]
["bitfinex","ETHUSD",1725061700907,0.55,2534.0,2533.5,3.94709]
["bitfinex","ETHUSD",1725061701086,2.2912,2533.9,2533.5,3.94709]
["bitfinex","ETHUSD",1725061702210,2.2912,2533.9,2533.6,4.00164374]
["bitfinex","ETHUSD",1725061703377,2.2912,2533.9,2533.6,0.05482374]
["bitfinex","ETHUSD",1725061704866,2.2912,2533.9,2533.6,4.00167374]
["bitfinex","ETHUSD",1725061708582,2.2912,2533.9,2533.7,3.94679]
["bitfinex","ETHUSD",1725061708780,2.2912,2533.9,2533.8,0.05430314]
["bitfinex","ETHUSD",1725061709208,2.2912,2533.9,2533.6,3.94693]
["bitfinex","ETHUSD",1725061709364,2.2912,2533.9,2533.7,0.05436082]
["bitfinex","ETHUSD",1725061712681,2.2912,2533.9,2533.7,4.00113082]
["bitfinex","ETHUSD",1725061713733,0.55,2534.0,2533.8,3.94664]
["bitfinex","ETHUSD",1725061713883,2.2511,2534.1,2533.9,3.94648]
["bitfinex","ETHUSD",1725061714083,2.2511,2534.1,2533.9,4.00072547]
["bitfinex","ETHUSD",1725061719333,2.2511,2534.1,2533.9,3.94648]
["bitfinex","ETHUSD",1725061719713,2.2511,2534.1,2534.0,0.05414213]
["bitfinex","ETHUSD",1725061719918,3.08121,2534.1,2534.0,0.05414213]
["bitfinex","ETHUSD",1725061720222,3.08121,2534.1,2533.8,7.8932]
["bitfinex","ETHUSD",1725061720431,3.08121,2534.1,2534.0,0.05380544]
["bitfinex","ETHUSD",1725061720651,3.08121,2534.1,2533.8,7.8932]
["bitfinex","ETHUSD",1725061721145,3.08121,2534.1,2533.9,0.05386311]
["bitfinex","ETHUSD",1725061722948,3.08121,2534.1,2533.9,4.00026311]
["bitfinex","ETHUSD",1725061723250,2.8011,2534.1,2533.9,4.00026311]
["bitfinex","ETHUSD",1725061729635,2.8011,2534.1,2534.0,3.94632]
["bitfinex","ETHUSD",1725061729824,2.8011,2534.1,2534.0,4.00012544]
["bitfinex","ETHUSD",1725061730452,2.2511,2534.1,2534.0,4.00012544]
["bitfinex","ETHUSD",1725061734324,7.4,2534.4,2534.1,3.94615]
["bitfinex","ETHUSD",1725061734325,9.6659,2534.4,2534.1,3.94615]
["bitfinex","ETHUSD",1725061734527,0.55,2534.3,2534.2,3.94589]
["bitfinex","ETHUSD",1725061734822,9.6659,2534.4,2534.3,3.94586]
["bitfinex","ETHUSD",1725061735029,10.2159,2534.4,2534.3,3.94586]
["bitfinex","ETHUSD",1725061735197,10.2159,2534.4,2534.3,7.89172]
["bitfinex","ETHUSD",1725061735198,2.2659,2534.4,2534.3,7.89172]
["bitfinex","ETHUSD",1725061735400,2.2659,2534.6,2534.5,3.94551]
["bitfinex","ETHUSD",1725061735800,2.2659,2534.6,2534.5,3.99893018]
["bitfinex","ETHUSD",1725061736725,2.8159,2534.6,2534.5,3.99893018]
["bitfinex","ETHUSD",1725061737426,2.8159,2534.6,2534.5,0.05342018]
["bitfinex","ETHUSD",1725061739626,2.8159,2534.6,2534.4,3.87631606]
["bitfinex","ETHUSD",1725061739792,2.8159,2534.6,2534.5,0.0516395]
["bitfinex","ETHUSD",1725061740131,2.8159,2534.6,2534.5,3.9971895]
["bitfinex","ETHUSD",1725061740335,9.6659,2534.8,2534.6,3.94531]
["bitfinex","ETHUSD",1725061740485,2.2659,2534.8,2534.7,3.94524]
["bitfinex","ETHUSD",1725061740690,2.8159,2534.8,2534.7,3.99647902]
["bitfinex","ETHUSD",1725061742140,2.2659,2535.2,2535.1,3.94461]
["bitfinex","ETHUSD",1725061742513,2.2659,2535.4,2535.1,3.99531623]
["bitfinex","ETHUSD",1725061742698,0.22659,2535.3,2535.1,3.99531623]
["bitfinex","ETHUSD",1725061742899,2.2659,2535.4,2535.1,3.99531623]
["bitfinex","ETHUSD",1725061743233,2.2659,2535.4,2535.1,0.05070623]
["bitfinex","ETHUSD",1725061743952,3.94399,2535.5,2534.9,3.94487]
["bitfinex","ETHUSD",1725061743953,2.2659,2535.2,2534.9,3.94487]
["bitfinex","ETHUSD",1725061744699,2.2659,2535.2,2534.8,7.88999]
["bitfinex","ETHUSD",1725061745038,2.2659,2535.2,2534.8,3.94499]
["bitfinex","ETHUSD",1725061745214,2.2659,2535.2,2534.8,7.88998]
["bitfinex","ETHUSD",1725061745408,2.2659,2535.2,2534.8,3.94499]
["bitfinex","ETHUSD",1725061747226,2.2659,2535.2,2534.9,0.05054211]
["bitfinex","ETHUSD",1725061747624,6.21039,2535.2,2534.9,0.05054211]
["bitfinex","ETHUSD",1725061747800,7.280861,2535.2,2534.9,0.05054211]
["bitfinex","ETHUSD",1725061747998,3.336371,2535.2,2534.7,3.94523]
["bitfinex","ETHUSD",1725061748211,2.2659,2535.2,2535.0,0.05048448]
["bitfinex","ETHUSD",1725061748413,2.2659,2535.2,2534.8,3.94506]
["bitfinex","ETHUSD",1725061748915,2.2659,2535.2,2534.9,0.05054211]
["bitfinex","ETHUSD",1725061748916,2.26409989,2535.2,2534.9,0.05054211]
["bitfinex","ETHUSD",1725061749124,6.20857989,2535.2,2534.9,0.05054211]
["bitfinex","ETHUSD",1725061749345,3.94477,2535.0,2534.9,0.05054211]
["bitfinex","ETHUSD",1725061749545,0.55,2535.0,2534.9,0.05054211]
["bitfinex","ETHUSD",1725061749715,0.55,2535.0,2534.6,3.94532]
["bitfinex","ETHUSD",1725061749910,0.55,2535.0,2534.7,0.05070867]
["bitfinex","ETHUSD",1725061750120,0.55,2535.0,2534.7,5.3702491]
["bitfinex","ETHUSD",1725061750365,4.49449,2535.2,2534.7,5.3702491]
["bitfinex","ETHUSD",1725061750653,3.94463,2535.1,2534.7,0.05070867]
["bitfinex","ETHUSD",1725061750957,0.55,2535.0,2534.7,0.05070867]
["bitfinex","ETHUSD",1725061751851,3.0372,2535.0,2534.7,0.05070867]
["bitfinex","ETHUSD",1725061752230,3.0372,2535.0,2534.7,3.99582867]
["bitfinex","ETHUSD",1725061752419,0.55,2535.0,2534.7,3.99582867]
["bitfinex","ETHUSD",1725061752758,0.55,2535.1,2534.9,3.94492]
["bitfinex","ETHUSD",1725061752943,2.4872,2535.5,2535.3,3.94421]
["bitfinex","ETHUSD",1725061753152,0.41324357,2535.6,2535.3,3.94421]
["bitfinex","ETHUSD",1725061753366,2.4872,2535.7,2535.4,0.04911195]
["bitfinex","ETHUSD",1725061753817,2.4872,2535.7,2535.4,3.94406]
["bitfinex","ETHUSD",1725061754019,2.4872,2535.7,2535.5,3.99289045]
["bitfinex","ETHUSD",1725061754271,0.41321585,2536.1,2535.5,3.99289045]
["bitfinex","ETHUSD",1725061754272,0.41321585,2536.1,2535.5,0.04890045]
["bitfinex","ETHUSD",1725061754555,2.4872,2536.0,2535.5,4.07164287]
["bitfinex","ETHUSD",1725061754744,2.4872,2536.0,2535.8,3.94352]
["bitfinex","ETHUSD",1725061754951,2.4872,2536.3,2536.0,3.94321]
["bitfinex","ETHUSD",1725061755256,2.4872,2536.3,2535.9,0.04854471]
["bitfinex","ETHUSD",1725061755257,7.418523,2536.3,2535.9,0.04854471]
["bitfinex","ETHUSD",1725061755461,5.0790233,2536.2,2536.1,0.04842955]
["bitfinex","ETHUSD",1725061755629,6.43026,2536.1,2536.0,0.04848713]
["bitfinex","ETHUSD",1725061755833,6.43026,2536.1,2535.5,3.94392]
["bitfinex","ETHUSD",1725061756017,3.94323,2536.0,2535.5,3.94392]
["bitfinex","ETHUSD",1725061756220,3.94353,2535.8,2535.4,3.94413]
["bitfinex","ETHUSD",1725061756547,0.55,2535.7,2535.4,3.94413]
["bitfinex","ETHUSD",1725061756760,3.94323,2536.0,2535.5,5.31817043]
["bitfinex","ETHUSD",1725061757066,3.94323,2536.0,2535.5,5.31832043]
["bitfinex","ETHUSD",1725061757433,3.94339,2535.9,2535.4,3.94404]
["bitfinex","ETHUSD",1725061759640,3.94352,2535.8,2535.4,3.94404]
["bitfinex","ETHUSD",1725061759839,3.94352,2535.8,2535.3,1.37433043]
["bitfinex","ETHUSD",1725061759840,7.88715,2535.8,2535.3,5.31863043]
["bitfinex","ETHUSD",1725061760053,3.94384,2535.6,2535.3,1.37433043]
["bitfinex","ETHUSD",1725061760919,3.94384,2535.6,2535.2,3.94436]
["bitfinex","ETHUSD",1725061761166,3.94384,2535.6,2535.2,5.31869043]
["bitfinex","ETHUSD",1725061762247,3.94384,2535.6,2535.3,0.04578273]
["bitfinex","ETHUSD",1725061762433,4.586944,2535.6,2535.3,0.04578273]
["bitfinex","ETHUSD",1725061762635,2.4872,2535.3,2534.8,3.0]
["bitfinex","ETHUSD",1725061762869,3.94462,2535.1,2534.9,0.04565416]
["bitfinex","ETHUSD",1725061763160,3.94462,2535.1,2534.7,3.94513]
["bitfinex","ETHUSD",1725061763377,3.94462,2535.1,2535.0,0.04421159]
["bitfinex","ETHUSD",1725061763665,3.94462,2535.1,2534.7,3.94513]
["bitfinex","ETHUSD",1725061764391,3.94479,2535.0,2534.8,0.04432684]
["bitfinex","ETHUSD",1725061764848,3.94479,2535.0,2534.6,1.37433043]
["bitfinex","ETHUSD",1725061764849,8.951833,2535.1,2534.6,1.37433043]
["bitfinex","ETHUSD",1725061765022,8.951853,2535.1,2534.9,0.04426921]
["bitfinex","ETHUSD",1725061765235,8.951853,2535.1,2534.6,1.37433043]
["bitfinex","ETHUSD",1725061765425,2.4417,2534.9,2534.0,9.8283]
["bitfinex","ETHUSD",1725061765635,3.9454,2534.6,2534.2,3.94599]
["bitfinex","ETHUSD",1725061765824,4.49519,2534.8,2534.3,1.37433043]
["bitfinex","ETHUSD",1725061766065,0.55,2534.8,2534.4,3.94569]
["bitfinex","ETHUSD",1725061766372,6.38624,2535.2,2534.7,5.31956043]
["bitfinex","ETHUSD",1725061766535,6.93624,2535.2,2534.7,5.31956043]
["bitfinex","ETHUSD",1725061766928,3.94463,2535.1,2534.7,1.37433043]
["bitfinex","ETHUSD",1725061767172,3.94463,2535.1,2534.6,3.94525]
["bitfinex","ETHUSD",1725061767459,3.9448,2535.0,2534.5,1.37433043]
["bitfinex","ETHUSD",1725061768200,1.088087,2535.1,2534.5,1.37433043]
["bitfinex","ETHUSD",1725061768486,1.088087,2535.1,2534.4,3.94559]
["bitfinex","ETHUSD",1725061768929,5.032727,2535.1,2534.6,3.94537]
["bitfinex","ETHUSD",1725061770160,5.032727,2535.1,2534.7,3.9451]
["bitfinex","ETHUSD",1725061770161,1.088087,2535.1,2534.7,3.9451]
["bitfinex","ETHUSD",1725061770363,3.94462,2535.1,2534.6,3.94528]
["bitfinex","ETHUSD",1725061771121,3.94462,2535.1,2534.6,7.89058]
["bitfinex","ETHUSD",1725061771665,1.088086,2535.1,2534.7,3.94522]
["bitfinex","ETHUSD",1725061773774,5.032706,2535.1,2534.7,3.94522]
["bitfinex","ETHUSD",1725061775072,1.088086,2535.1,2534.7,3.94522]
["bitfinex","ETHUSD",1725061777378,1.088086,2535.1,2534.8,0.04432684]
["bitfinex","ETHUSD",1725061777741,1.088086,2535.1,2534.7,7.89044]
["bitfinex","ETHUSD",1725061778101,1.088086,2535.1,2534.8,0.04469157]
["bitfinex","ETHUSD",1725061778440,1.088086,2535.1,2534.7,7.89044]
["bitfinex","ETHUSD",1725061778638,1.088086,2535.1,2534.9,0.04463395]
["bitfinex","ETHUSD",1725061778874,2.9917,2535.2,2535.0,3.94468]
["bitfinex","ETHUSD",1725061779074,2.9917,2535.2,2535.0,3.98925632]
["bitfinex","ETHUSD",1725061779635,2.9917,2535.2,2535.0,0.04457632]
["bitfinex","ETHUSD",1725061783238,2.9917,2535.2,2535.0,3.98921632]
["bitfinex","ETHUSD",1725061783446,2.9917,2535.2,2535.1,3.94461]
["bitfinex","ETHUSD",1725061783763,0.55,2535.2,2535.1,3.9891287]
["bitfinex","ETHUSD",1725061783945,0.55,2535.4,2535.1,0.0445187]
["bitfinex","ETHUSD",1725061786262,4.49419,2535.4,2535.1,0.0445187]
["bitfinex","ETHUSD",1725061786588,2.4273,2534.8,2534.4,3.94562]
["bitfinex","ETHUSD",1725061786988,2.4273,2534.8,2534.5,0.04486449]
["bitfinex","ETHUSD",1725061787786,2.4273,2534.8,2534.5,3.99040449]
["bitfinex","ETHUSD",1725061789101,2.4273,2534.8,2534.5,0.04486449]
["bitfinex","ETHUSD",1725061789102,3.94539,2534.6,2534.5,0.04486449]
["bitfinex","ETHUSD",1725061789276,10.86808,2534.6,2534.5,0.04486449]
["bitfinex","ETHUSD",1725061789474,3.94567,2534.5,2534.0,3.94631]
["bitfinex","ETHUSD",1725061789721,0.55,2534.4,2534.0,3.94631]
["bitfinex","ETHUSD",1725061790011,0.55,2534.5,2534.1,3.94616]
["bitfinex","ETHUSD",1725061790371,4.49558,2534.5,2533.9,5.31954249]
["bitfinex","ETHUSD",1725061790825,3.94578,2534.4,2533.9,5.31954249]
["bitfinex","ETHUSD",1725061790976,3.9459,2534.3,2533.8,3.94652]
["bitfinex","ETHUSD",1725061791175,2.4273,2534.2,2533.8,7.89306]
["bitfinex","ETHUSD",1725061791476,2.4273,2534.2,2533.9,3.94645]
["bitfinex","ETHUSD",1725061791873,2.4273,2534.2,2534.0,0.04382332]
["bitfinex","ETHUSD",1725061794017,2.4273,2534.2,2533.8,3.94652]
["bitfinex","ETHUSD",1725061794474,2.4273,2534.2,2533.9,0.04388099]
["bitfinex","ETHUSD",1725061797216,6.37333,2534.2,2533.9,0.04388099]
["bitfinex","ETHUSD",1725061797726,3.94618,2534.1,2534.0,0.04382332]
["bitfinex","ETHUSD",1725061797904,3.94673,2533.8,2533.3,3.94733]
["bitfinex","ETHUSD",1725061798084,6.3741,2533.7,2533.2,5.32067249]
["bitfinex","ETHUSD",1725061798285,3.94697,2533.6,2533.3,0.04290195]
["bitfinex","ETHUSD",1725061798484,3.94697,2533.6,2533.2,3.94746]
["bitfinex","ETHUSD",1725061798714,3.94697,2533.6,2533.3,0.04290195]
["bitfinex","ETHUSD",1725061799097,2.4273,2533.5,2532.4,10.3232]
["bitfinex","ETHUSD",1725061799430,3.94778,2533.1,2532.6,3.9485]
["bitfinex","ETHUSD",1725061799637,2.4273,2533.0,2532.6,5.32171249]
["bitfinex","ETHUSD",1725061799833,2.4273,2533.0,2532.7,0.04186055]
["bitfinex","ETHUSD",1725061800630,6.37483,2533.3,2532.7,0.04186055]
["bitfinex","ETHUSD",1725061800997,3.94765,2533.2,2532.7,3.99020055]
["bitfinex","ETHUSD",1725061801317,6.37483,2533.3,2532.8,3.94817]
["bitfinex","ETHUSD",1725061801729,6.37483,2533.3,2532.9,0.04209348]
["bitfinex","ETHUSD",1725061803892,2.4273,2533.3,2533.0,3.94787]
["bitfinex","ETHUSD",1725061804094,3.94695,2533.6,2533.1,0.04194951]
["bitfinex","ETHUSD",1725061804337,2.4273,2533.5,2533.2,3.94748]
["bitfinex","ETHUSD",1725061804760,2.4273,2533.5,2533.3,0.04181698]
["bitfinex","ETHUSD",1725061804893,2.4273,2533.5,2533.2,3.94748]
["bitfinex","ETHUSD",1725061805095,2.4273,2533.5,2533.3,0.04181127]
["bitfinex","ETHUSD",1725061805490,12.781547,2533.7,2533.3,3.94727]
["bitfinex","ETHUSD",1725061805491,7.4,2533.7,2533.3,3.94727]
["bitfinex","ETHUSD",1725061805735,7.4,2533.7,2533.4,3.98890358]
["bitfinex","ETHUSD",1725061806031,7.4,2533.7,2533.5,3.94707]
["bitfinex","ETHUSD",1725061806233,8.769618,2533.7,2533.4,0.04175358]
["bitfinex","ETHUSD",1725061806436,8.769618,2533.7,2533.6,0.0416382]
["bitfinex","ETHUSD",1725061806632,8.769618,2533.7,2533.3,3.94726]
["bitfinex","ETHUSD",1725061806633,1.369618,2533.7,2533.5,0.04169588]
["bitfinex","ETHUSD",1725061806930,1.369618,2533.7,2533.6,0.0416382]
["bitfinex","ETHUSD",1725061807146,1.369618,2533.7,2533.3,3.94726]
["bitfinex","ETHUSD",1725061807430,1.369618,2533.7,2533.4,0.04175358]
["bitfinex","ETHUSD",1725061807821,0.7665878,2533.6,2533.4,0.04175358]
["bitfinex","ETHUSD",1725061808334,0.7665878,2533.6,2533.5,0.04169588]
["bitfinex","ETHUSD",1725061808494,3.94682,2533.7,2533.5,0.04169588]
["bitfinex","ETHUSD",1725061808700,3.94682,2533.7,2533.6,0.0416382]
["bitfinex","ETHUSD",1725061808896,6.29626,2533.8,2533.2,3.94744]
["bitfinex","ETHUSD",1725061809098,2.3496,2533.8,2533.5,3.94709]
["bitfinex","ETHUSD",1725061809325,2.3496,2533.8,2533.6,3.94686]
["bitfinex","ETHUSD",1725061809538,6.29593,2534.0,2533.6,3.9884982]
["bitfinex","ETHUSD",1725061809745,8.4633289,2534.0,2533.6,3.9884982]
["bitfinex","ETHUSD",1725061810331,8.4633289,2534.0,2533.6,0.0416382]
["bitfinex","ETHUSD",1725061810528,8.4633289,2534.0,2533.5,3.94703]
["bitfinex","ETHUSD",1725061810841,8.4633289,2534.0,2533.6,0.0416382]
["bitfinex","ETHUSD",1725061811042,0.84633289,2533.9,2533.6,0.0416382]
["bitfinex","ETHUSD",1725061811209,4.79282289,2533.9,2533.6,0.0416382]
["bitfinex","ETHUSD",1725061811708,4.79282289,2533.9,2533.7,0.04158051]
["bitfinex","ETHUSD",1725061811910,4.79282289,2533.9,2533.4,7.89428]
["bitfinex","ETHUSD",1725061812134,4.79282289,2533.9,2533.5,0.04169588]
["bitfinex","ETHUSD",1725061812555,4.79282289,2533.9,2533.5,3.98877588]
["bitfinex","ETHUSD",1725061813314,0.84633289,2533.9,2533.6,3.94693]
["bitfinex","ETHUSD",1725061813516,2.3496,2534.0,2533.7,0.04124378]
["bitfinex","ETHUSD",1725061815027,2.3496,2534.0,2533.7,3.98803378]
["bitfinex","ETHUSD",1725061815226,6.29594,2534.0,2533.7,0.04124378]
["bitfinex","ETHUSD",1725061815446,8.0687119,2534.0,2533.7,0.04124378]
["bitfinex","ETHUSD",1725061815649,8.0687119,2534.0,2533.6,3.94693]
["bitfinex","ETHUSD",1725061815964,8.0687119,2534.0,2533.7,0.04124378]
["bitfinex","ETHUSD",1725061817345,1.20149119,2533.9,2533.7,0.04124378]
["bitfinex","ETHUSD",1725061817546,1.20149119,2533.9,2533.5,3.94707]
["bitfinex","ETHUSD",1725061817730,1.20149119,2533.9,2533.6,0.04130146]
["bitfinex","ETHUSD",1725061819621,1.20149119,2533.9,2533.6,3.98821146]
["bitfinex","ETHUSD",1725061819986,4.1223719,2534.0,2533.6,7.93494146]
["bitfinex","ETHUSD",1725061819987,2.3496,2534.0,2533.6,7.93494146]
["bitfinex","ETHUSD",1725061820118,2.3496,2534.0,2533.7,3.9467]
["bitfinex","ETHUSD",1725061820319,2.3496,2534.0,2533.8,0.04086079]
["bitfinex","ETHUSD",1725061821443,3.94609,2534.2,2533.8,0.04086079]
["bitfinex","ETHUSD",1725061821444,2.3496,2534.2,2533.8,3.98748079]
["bitfinex","ETHUSD",1725061821862,2.3496,2534.2,2533.9,3.94648]
["bitfinex","ETHUSD",1725061822234,2.3496,2534.2,2534.0,0.0407055]
["bitfinex","ETHUSD",1725061823625,2.3496,2534.2,2533.8,3.94661]
["bitfinex","ETHUSD",1725061823958,6.29563,2534.2,2533.8,3.94661]
["bitfinex","ETHUSD",1725061824173,7.36111603,2534.2,2533.9,0.04049502]
["bitfinex","ETHUSD",1725061824554,3.41508603,2534.2,2533.9,0.04049502]
["bitfinex","ETHUSD",1725061827074,3.41508603,2534.2,2533.9,3.98696502]
["bitfinex","ETHUSD",1725061830834,2.3496,2534.2,2533.9,3.98696502]
["bitfinex","ETHUSD",1725061832146,2.3496,2534.2,2533.9,3.98690502]
["bitfinex","ETHUSD",1725061832374,2.2599,2534.4,2534.1,3.94617]
["bitfinex","ETHUSD",1725061832559,0.55,2534.3,2534.2,3.98633773]
["bitfinex","ETHUSD",1725061832756,2.2599,2534.6,2534.3,3.94586]
["bitfinex","ETHUSD",1725061833043,0.55,2534.5,2534.4,0.04020672]
["bitfinex","ETHUSD",1725061833643,2.2599,2534.6,2534.4,0.04020672]
["bitfinex","ETHUSD",1725061833844,6.56434519,2534.6,2534.4,0.04020672]
["bitfinex","ETHUSD",1725061834075,2.2599,2534.5,2534.4,0.04020672]
["bitfinex","ETHUSD",1725061834274,6.20545,2534.5,2534.1,3.94605]
["bitfinex","ETHUSD",1725061834588,2.2599,2534.5,2534.1,3.94605]
["bitfinex","ETHUSD",1725061834747,2.2599,2534.5,2534.2,0.04019083]
["bitfinex","ETHUSD",1725061835286,7.4,2534.7,2534.4,3.94559]
["bitfinex","ETHUSD",1725061835512,7.4,2534.7,2534.5,3.94555]
["bitfinex","ETHUSD",1725061835642,6.20479,2535.0,2534.6,3.94539]
["bitfinex","ETHUSD",1725061836150,6.20479,2535.0,2534.7,0.03974858]
["bitfinex","ETHUSD",1725061836977,2.2599,2535.0,2534.7,3.98497858]
["bitfinex","ETHUSD",1725061837282,6.20468,2535.0,2534.7,0.03974858]
["bitfinex","ETHUSD",1725061837495,0.55,2534.9,2534.7,0.03974858]
["bitfinex","ETHUSD",1725061838974,0.55,2534.9,2534.7,3.98490858]
["bitfinex","ETHUSD",1725061839146,11.75775304,2535.2,2534.7,3.98496858]
["bitfinex","ETHUSD",1725061839147,2.2599,2535.2,2534.7,3.98496858]
["bitfinex","ETHUSD",1725061839351,2.2599,2535.2,2534.9,3.94492]
["bitfinex","ETHUSD",1725061839564,2.2599,2535.2,2535.0,0.0409501]
["bitfinex","ETHUSD",1725061840084,2.2599,2535.2,2534.8,3.94504]
["bitfinex","ETHUSD",1725061840286,2.2599,2535.2,2535.1,0.04088225]
["bitfinex","ETHUSD",1725061840499,2.2599,2535.2,2534.9,3.94482]
["bitfinex","ETHUSD",1725061840685,2.2599,2535.2,2535.1,0.04080894]
["bitfinex","ETHUSD",1725061840846,2.2599,2535.2,2535.0,0.04768246]
["bitfinex","ETHUSD",1725061841047,2.2599,2535.2,2535.1,0.04761043]
["bitfinex","ETHUSD",1725061841460,2.2599,2535.2,2534.9,3.94482]
["bitfinex","ETHUSD",1725061841669,2.2599,2535.2,2535.1,0.04761043]
["bitfinex","ETHUSD",1725061841872,2.880322,2535.2,2535.0,0.04401458]
["bitfinex","ETHUSD",1725061842071,3.94496,2534.9,2534.5,3.94547]
["bitfinex","ETHUSD",1725061842299,10.14972,2535.0,2534.5,3.94547]
["bitfinex","ETHUSD",1725061842589,6.20481,2535.0,2534.5,3.94546]
["bitfinex","ETHUSD",1725061843384,2.2599,2535.0,2534.6,3.94532]
["bitfinex","ETHUSD",1725061843580,2.2599,2535.0,2534.7,3.94521]
["bitfinex","ETHUSD",1725061843781,6.20445,2535.2,2534.7,7.89037]
["bitfinex","ETHUSD",1725061843980,0.55,2535.1,2534.9,3.94491]
["bitfinex","ETHUSD",1725061844179,2.2599,2535.2,2534.7,3.94516]
["bitfinex","ETHUSD",1725061844382,2.2599,2535.2,2534.7,7.89027]
["bitfinex","ETHUSD",1725061844789,2.2599,2535.2,2534.8,3.94505]
["bitfinex","ETHUSD",1725061846194,6.21834,2535.4,2534.9,3.94492]
["bitfinex","ETHUSD",1725061846394,0.55,2535.3,2535.0,3.94468]
["bitfinex","ETHUSD",1725061847442,0.55,2535.3,2534.9,3.94483]
["bitfinex","ETHUSD",1725061848427,3.94462,2535.1,2534.7,3.94512]
["bitfinex","ETHUSD",1725061848727,6.21856,2535.2,2534.8,4.00181029]
["bitfinex","ETHUSD",1725061848885,0.55,2535.1,2534.8,4.00181029]
["bitfinex","ETHUSD",1725061849086,2.2741,2535.2,2534.9,3.94481]
["bitfinex","ETHUSD",1725061849285,2.2741,2535.2,2534.9,7.88963]
["bitfinex","ETHUSD",1725061849496,2.2741,2535.2,2535.0,0.05143401]
["bitfinex","ETHUSD",1725061849731,2.2741,2535.2,2535.0,3.99617401]
["bitfinex","ETHUSD",1725061852766,3.94416,2535.4,2535.2,3.94439]
["bitfinex","ETHUSD",1725061852767,2.2741,2535.4,2535.2,3.94439]
["bitfinex","ETHUSD",1725061853128,2.2741,2535.4,2535.3,0.05628395]
["bitfinex","ETHUSD",1725061853321,2.8241,2535.4,2535.2,3.94439]
["bitfinex","ETHUSD",1725061853956,2.8241,2535.4,2535.3,3.9443]
["bitfinex","ETHUSD",1725061854258,2.2741,2535.6,2535.3,3.9443]
["bitfinex","ETHUSD",1725061854458,0.55,2535.5,2535.3,3.9443]
["bitfinex","ETHUSD",1725061855659,2.2741,2535.6,2535.4,3.94415]
["bitfinex","ETHUSD",1725061856023,2.2741,2535.6,2535.5,0.05595723]
["bitfinex","ETHUSD",1725061856259,2.8241,2535.6,2535.5,0.05595723]
["bitfinex","ETHUSD",1725061856565,0.55,2535.6,2535.5,0.05595723]
["bitfinex","ETHUSD",1725061856767,0.55,2535.7,2535.5,0.05595723]
["bitfinex","ETHUSD",1725061857422,0.55,2535.7,2535.5,3.99987723]
["bitfinex","ETHUSD",1725061858056,2.2741,2535.8,2535.5,3.99987723]
["bitfinex","ETHUSD",1725061860321,11.75966389,2536.0,2535.6,3.94374]
["bitfinex","ETHUSD",1725061860322,9.677314,2536.0,2535.6,3.94374]
["bitfinex","ETHUSD",1725061860520,0.55,2535.9,2535.7,3.9436]
["bitfinex","ETHUSD",1725061860844,2.277314,2536.0,2535.8,3.94351]
["bitfinex","ETHUSD",1725061861047,2.277314,2536.0,2535.9,0.05502177]
["bitfinex","ETHUSD",1725061862300,0.003214,2536.0,2535.9,0.05502177]
["bitfinex","ETHUSD",1725061862667,2.277314,2536.0,2535.9,0.05502177]
["bitfinex","ETHUSD",1725061862965,2.277314,2536.0,2535.6,7.88749]
["bitfinex","ETHUSD",1725061863176,2.277314,2536.0,2535.7,0.05519452]
["bitfinex","ETHUSD",1725061863382,2.277314,2536.0,2535.7,3.99886452]
["bitfinex","ETHUSD",1725061864204,2.277314,2536.0,2535.7,0.05519452]
["bitfinex","ETHUSD",1725061864397,6.21762,2535.8,2535.7,0.05519452]
["bitfinex","ETHUSD",1725061864594,6.21762,2535.8,2535.3,3.9443]
["bitfinex","ETHUSD",1725061864888,10.16126,2535.8,2535.4,0.05545371]
["bitfinex","ETHUSD",1725061865188,6.21762,2535.8,2535.4,0.05545371]
["bitfinex","ETHUSD",1725061865615,3.94399,2535.5,2535.0,3.94467]
["bitfinex","ETHUSD",1725061865929,3.94399,2535.5,2535.1,0.05571295]
["bitfinex","ETHUSD",1725061866100,6.36274,2535.6,2535.1,4.00029295]
["bitfinex","ETHUSD",1725061866396,0.55,2535.5,2535.1,4.00029295]
["bitfinex","ETHUSD",1725061867356,0.55,2535.5,2535.2,3.94446]
["bitfinex","ETHUSD",1725061867757,0.55,2535.5,2535.3,0.05554012]
["bitfinex","ETHUSD",1725061867957,0.55,2535.5,2535.2,3.94446]
["bitfinex","ETHUSD",1725061868198,0.55,2535.5,2535.3,0.05554012]
["bitfinex","ETHUSD",1725061868372,0.55,2535.5,2535.2,3.94446]
["bitfinex","ETHUSD",1725061868571,0.55,2535.5,2535.3,0.05554012]
["bitfinex","ETHUSD",1725061868800,0.55,2535.5,2535.2,3.94446]
["bitfinex","ETHUSD",1725061868956,0.55,2535.5,2535.3,0.05554012]
["bitfinex","ETHUSD",1725061869153,0.55,2535.5,2535.2,3.94446]
["bitfinex","ETHUSD",1725061869491,0.55,2535.5,2535.3,0.05554012]
["bitfinex","ETHUSD",1725061869894,0.55,2535.5,2535.3,3.94423]
["bitfinex","ETHUSD",1725061870073,2.4189,2535.6,2535.4,0.05545371]
["bitfinex","ETHUSD",1725061870485,2.4189,2535.6,2535.2,3.94438]
["bitfinex","ETHUSD",1725061870788,6.36273,2535.6,2535.2,3.94438]
["bitfinex","ETHUSD",1725061871106,6.36273,2535.6,2535.3,0.05554012]
["bitfinex","ETHUSD",1725061871511,6.36273,2535.6,2535.2,3.94438]
["bitfinex","ETHUSD",1725061871711,6.36273,2535.6,2535.4,0.05540241]
["bitfinex","ETHUSD",1725061871906,7.393373,2535.6,2535.3,0.05548882]
["bitfinex","ETHUSD",1725061872211,7.393373,2535.6,2535.4,0.05540241]
["bitfinex","ETHUSD",1725061872511,7.393373,2535.6,2535.2,3.94438]
["bitfinex","ETHUSD",1725061872982,7.393373,2535.6,2535.3,0.05548882]
["bitfinex","ETHUSD",1725061872983,6.36273,2535.6,2535.3,0.05548882]
["bitfinex","ETHUSD",1725061873178,6.36273,2535.6,2535.2,3.94438]
["bitfinex","ETHUSD",1725061873380,6.36273,2535.6,2535.3,0.05548882]
["bitfinex","ETHUSD",1725061873593,6.36273,2535.6,2535.2,3.94438]
["bitfinex","ETHUSD",1725061873770,6.36273,2535.6,2535.3,0.05548882]
["bitfinex","ETHUSD",1725061874112,6.36273,2535.6,2535.2,3.94438]
["bitfinex","ETHUSD",1725061874311,6.36273,2535.6,2535.4,0.05540241]
["bitfinex","ETHUSD",1725061874482,6.36273,2535.6,2535.3,0.05548882]
["bitfinex","ETHUSD",1725061874684,6.36273,2535.6,2535.5,0.05531601]
["bitfinex","ETHUSD",1725061874887,6.91273,2535.6,2535.4,0.05540241]
["bitfinex","ETHUSD",1725061875209,6.91273,2535.6,2535.5,0.05531601]
["bitfinex","ETHUSD",1725061875505,6.91273,2535.6,2535.1,3.9446]
["bitfinex","ETHUSD",1725061875669,6.91273,2535.6,2535.5,0.05531601]
["bitfinex","ETHUSD",1725061875865,6.91273,2535.6,2535.1,3.9446]
["bitfinex","ETHUSD",1725061876095,6.91273,2535.6,2535.5,0.05531601]
["bitfinex","ETHUSD",1725061876300,6.91273,2535.6,2535.1,3.9446]
["bitfinex","ETHUSD",1725061876508,6.91273,2535.6,2535.5,0.05531601]
["bitfinex","ETHUSD",1725061876681,6.91273,2535.6,2535.1,3.9446]
["bitfinex","ETHUSD",1725061876881,6.91273,2535.6,2535.5,0.05531601]
["bitfinex","ETHUSD",1725061877083,6.91273,2535.6,2534.7,3.9452]
["bitfinex","ETHUSD",1725061877084,3.94424,2535.4,2534.5,5.4052]
["bitfinex","ETHUSD",1725061877284,3.94453,2535.2,2534.7,3.94511]
["bitfinex","ETHUSD",1725061877478,3.94453,2535.2,2534.8,3.94507]
["bitfinex","ETHUSD",1725061877708,3.94433,2535.3,2534.8,3.94507]
["bitfinex","ETHUSD",1725061877882,0.55,2535.2,2534.8,3.94507]
["bitfinex","ETHUSD",1725061878406,0.55,2535.2,2534.8,5.31921954]
["bitfinex","ETHUSD",1725061878605,2.4189,2535.5,2535.0,3.94464]
["bitfinex","ETHUSD",1725061878810,2.4189,2535.5,2535.1,3.94454]
["bitfinex","ETHUSD",1725061881000,6.36289,2535.5,2535.0,3.94464]
["bitfinex","ETHUSD",1725061881775,6.36289,2535.5,2535.0,7.88932]
["bitfinex","ETHUSD",1725061882008,6.36289,2535.5,2535.1,0.05559325]
["bitfinex","ETHUSD",1725061882679,2.4189,2535.5,2535.1,4.00019325]
["bitfinex","ETHUSD",1725061883016,2.4189,2535.5,2535.1,0.05559325]
["bitfinex","ETHUSD",1725061883221,2.4189,2535.5,2535.2,3.94445]
["bitfinex","ETHUSD",1725061883417,2.4189,2535.5,2535.3,0.05542042]
["bitfinex","ETHUSD",1725061883623,2.4189,2535.5,2535.2,3.94445]
["bitfinex","ETHUSD",1725061883807,2.4189,2535.5,2535.3,0.05542042]
["bitfinex","ETHUSD",1725061884120,2.4189,2535.5,2535.1,3.94459]
["bitfinex","ETHUSD",1725061884288,3.9437,2535.7,2535.4,0.05533401]
["bitfinex","ETHUSD",1725061884493,0.55,2535.6,2535.2,3.94443]
["bitfinex","ETHUSD",1725061884734,0.55,2535.6,2535.5,0.05524761]
["bitfinex","ETHUSD",1725061884933,3.94369,2535.7,2535.3,3.9443]
["bitfinex","ETHUSD",1725061885136,3.94369,2535.7,2535.5,0.05524761]
["bitfinex","ETHUSD",1725061885293,3.94369,2535.7,2535.4,0.05533401]
["bitfinex","ETHUSD",1725061885497,3.94369,2535.7,2535.6,0.05511847]
["bitfinex","ETHUSD",1725061885698,4.49369,2535.7,2535.5,0.05520487]
["bitfinex","ETHUSD",1725061885897,4.49369,2535.7,2535.6,0.05511847]
["bitfinex","ETHUSD",1725061886644,4.49369,2535.7,2535.3,3.9443]
["bitfinex","ETHUSD",1725061886941,4.49369,2535.7,2535.4,0.05529127]
["bitfinex","ETHUSD",1725061888844,8.43747,2535.7,2535.4,0.05529127]
["bitfinex","ETHUSD",1725061889024,8.43747,2535.7,2535.2,3.94443]
["bitfinex","ETHUSD",1725061889349,8.43747,2535.7,2535.3,0.05536058]
["bitfinex","ETHUSD",1725061889638,8.43747,2535.7,2535.2,3.94443]
["bitfinex","ETHUSD",1725061889800,8.43747,2535.7,2535.3,0.05536058]
["bitfinex","ETHUSD",1725061889997,8.43747,2535.7,2535.2,3.94443]
["bitfinex","ETHUSD",1725061890205,4.49369,2535.7,2535.3,0.05536058]
["bitfinex","ETHUSD",1725061890438,8.43747,2535.7,2535.2,3.94443]
["bitfinex","ETHUSD",1725061890640,8.43747,2535.7,2535.3,0.05536058]
["bitfinex","ETHUSD",1725061890967,4.49369,2535.7,2535.2,3.94443]
["bitfinex","ETHUSD",1725061891097,4.49369,2535.7,2535.4,0.05527417]
["bitfinex","ETHUSD",1725061891299,4.49369,2535.7,2535.3,0.05536058]
["bitfinex","ETHUSD",1725061891609,4.49369,2535.7,2535.4,0.06141575]
["bitfinex","ETHUSD",1725061891811,4.49369,2535.7,2535.2,3.94443]
["bitfinex","ETHUSD",1725061892127,3.94386,2535.6,2535.3,0.06151176]
["bitfinex","ETHUSD",1725061892534,3.94386,2535.6,2535.2,3.94443]
["bitfinex","ETHUSD",1725061892736,3.94386,2535.6,2535.4,0.06137775]
["bitfinex","ETHUSD",1725061892963,3.94386,2535.6,2535.2,3.94443]
["bitfinex","ETHUSD",1725061892964,3.94386,2535.6,2535.3,0.06147376]
["bitfinex","ETHUSD",1725061893114,3.94386,2535.6,2535.5,0.06128175]
["bitfinex","ETHUSD",1725061893314,3.94386,2535.6,2535.4,0.06137775]
["bitfinex","ETHUSD",1725061893556,3.94386,2535.6,2535.5,0.06128175]
["bitfinex","ETHUSD",1725061893752,5.0986309,2535.6,2535.5,0.06128175]
["bitfinex","ETHUSD",1725061893927,5.0986309,2535.6,2535.2,3.94443]
["bitfinex","ETHUSD",1725061894126,3.94386,2535.6,2535.5,0.06128175]
["bitfinex","ETHUSD",1725061894614,3.94386,2535.6,2535.2,3.94443]
["bitfinex","ETHUSD",1725061894810,3.94386,2535.6,2535.3,0.06147376]
["bitfinex","ETHUSD",1725061895067,3.94386,2535.6,2535.2,3.94443]
["bitfinex","ETHUSD",1725061895241,3.94386,2535.6,2535.3,0.06147376]
["bitfinex","ETHUSD",1725061895442,3.94386,2535.6,2535.2,3.94443]
["bitfinex","ETHUSD",1725061895627,3.94386,2535.6,2535.3,0.06147376]
["bitfinex","ETHUSD",1725061895825,3.94386,2535.6,2535.2,3.94443]
["bitfinex","ETHUSD",1725061896032,3.94386,2535.6,2535.3,0.06147376]
["bitfinex","ETHUSD",1725061896243,3.94386,2535.6,2535.2,3.94443]
["bitfinex","ETHUSD",1725061896455,3.94386,2535.6,2535.3,0.06147376]
["bitfinex","ETHUSD",1725061896639,3.94386,2535.6,2535.2,3.94443]
["bitfinex","ETHUSD",1725061896839,3.94386,2535.6,2535.3,0.06147376]
["bitfinex","ETHUSD",1725061897137,3.94386,2535.6,2535.2,3.94443]
["bitfinex","ETHUSD",1725061897337,3.94386,2535.6,2535.4,0.06137775]
["bitfinex","ETHUSD",1725061897544,3.94386,2535.6,2535.3,0.06147376]
["bitfinex","ETHUSD",1725061897869,3.94386,2535.6,2535.4,0.06137775]
["bitfinex","ETHUSD",1725061898047,2.3086,2535.5,2535.1,3.9446]
["bitfinex","ETHUSD",1725061898352,2.3086,2535.5,2535.2,0.06156978]
["bitfinex","ETHUSD",1725061902032,3.94402,2535.5,2535.2,0.06156978]
["bitfinex","ETHUSD",1725061902240,2.3086,2535.3,2534.9,3.94491]
["bitfinex","ETHUSD",1725061902444,7.88937,2535.1,2535.0,0.06178083]
["bitfinex","ETHUSD",1725061902650,3.9448,2535.0,2534.6,3.94539]
["bitfinex","ETHUSD",1725061902875,3.94508,2534.8,2534.7,0.06206897]
["bitfinex","ETHUSD",1725061903040,3.94508,2534.8,2534.3,3.94572]
["bitfinex","ETHUSD",1725061903244,3.94508,2534.8,2534.4,0.05612146]
["bitfinex","ETHUSD",1725061904756,3.94508,2534.8,2534.4,4.00181146]
["bitfinex","ETHUSD",1725061904956,2.3086,2534.9,2534.4,4.00181146]
["bitfinex","ETHUSD",1725061904957,6.25354,2534.9,2534.4,4.00181146]
["bitfinex","ETHUSD",1725061905142,2.3086,2534.9,2534.4,4.00181146]
["bitfinex","ETHUSD",1725061905475,3.94487,2535.0,2534.6,3.94538]
["bitfinex","ETHUSD",1725061905625,0.55,2534.9,2534.7,0.05596467]
["bitfinex","ETHUSD",1725061905832,0.55,2534.9,2534.5,5.31967954]
["bitfinex","ETHUSD",1725061906029,0.55,2534.9,2534.6,0.05605113]
["bitfinex","ETHUSD",1725061906231,0.55,2534.9,2534.6,4.00144113]
["bitfinex","ETHUSD",1725061906449,2.3728,2535.1,2534.7,3.94523]
["bitfinex","ETHUSD",1725061906726,2.3728,2535.1,2534.8,0.05587822]
["bitfinex","ETHUSD",1725061907124,2.3728,2535.1,2534.7,3.94523]
["bitfinex","ETHUSD",1725061907340,2.3728,2535.1,2534.9,0.05579178]
["bitfinex","ETHUSD",1725061907561,2.3728,2535.1,2534.8,0.05587822]
["bitfinex","ETHUSD",1725061907747,2.3728,2535.1,2535.0,0.05570534]
["bitfinex","ETHUSD",1725061907976,2.9228,2535.1,2534.9,0.05579178]
["bitfinex","ETHUSD",1725061908136,2.9228,2535.1,2535.0,0.05570534]
["bitfinex","ETHUSD",1725061908543,2.9228,2535.1,2534.7,3.94516]
["bitfinex","ETHUSD",1725061908743,2.9228,2535.1,2535.0,0.05570534]
["bitfinex","ETHUSD",1725061909152,2.9228,2535.1,2534.7,3.94516]
["bitfinex","ETHUSD",1725061909353,2.9228,2535.1,2535.0,0.05570534]
["bitfinex","ETHUSD",1725061909552,2.9228,2535.1,2534.7,3.94516]
["bitfinex","ETHUSD",1725061910181,2.9228,2535.1,2534.8,0.05587822]
["bitfinex","ETHUSD",1725061910569,2.9228,2535.1,2534.7,3.94516]
["bitfinex","ETHUSD",1725061910893,2.9228,2535.1,2534.8,0.05587822]
["bitfinex","ETHUSD",1725061911483,2.9228,2535.1,2534.9,0.05579178]
["bitfinex","ETHUSD",1725061911774,2.9228,2535.1,2534.7,3.94516]
["bitfinex","ETHUSD",1725061911985,2.9228,2535.1,2535.0,0.05570534]
["bitfinex","ETHUSD",1725061912144,2.9228,2535.1,2534.7,3.94516]
["bitfinex","ETHUSD",1725061912355,2.9228,2535.1,2535.0,0.05570534]
["bitfinex","ETHUSD",1725061912550,2.9228,2535.1,2534.7,3.94516]
["bitfinex","ETHUSD",1725061912755,2.9228,2535.1,2535.0,0.05570534]
["bitfinex","ETHUSD",1725061912997,2.9228,2535.1,2534.7,3.94516]
["bitfinex","ETHUSD",1725061913157,2.9228,2535.1,2535.0,0.05570534]
["bitfinex","ETHUSD",1725061913354,2.9228,2535.1,2534.7,7.89032]
["bitfinex","ETHUSD",1725061913558,2.9228,2535.1,2535.0,0.05570534]
["bitfinex","ETHUSD",1725061914103,2.9228,2535.1,2534.8,3.94506]
["bitfinex","ETHUSD",1725061914298,2.9228,2535.1,2535.0,0.05570534]
["bitfinex","ETHUSD",1725061914824,2.9228,2535.1,2534.8,3.94506]
["bitfinex","ETHUSD",1725061914963,2.9228,2535.1,2535.0,0.05570534]
["bitfinex","ETHUSD",1725061915163,2.9228,2535.1,2534.9,0.05579178]
["bitfinex","ETHUSD",1725061915392,2.3728,2535.1,2535.0,0.05570534]
["bitfinex","ETHUSD",1725061917676,2.3728,2535.1,2534.8,2.76154]
["bitfinex","ETHUSD",1725061917882,2.3728,2535.1,2534.9,0.05599698]
["bitfinex","ETHUSD",1725061918759,2.3728,2535.3,2534.9,2.81742698]
["bitfinex","ETHUSD",1725061918958,0.55,2535.2,2535.0,2.76132]
["bitfinex","ETHUSD",1725061919359,0.55,2535.2,2535.1,0.05612333]
["bitfinex","ETHUSD",1725061919665,0.55,2535.2,2535.1,2.81735333]
["bitfinex","ETHUSD",1725061919892,0.55,2535.4,2535.1,2.81735333]
["bitfinex","ETHUSD",1725061920089,0.55,2535.4,2535.2,2.76108]
["bitfinex","ETHUSD",1725061920298,2.3728,2535.5,2535.2,2.76108]
["bitfinex","ETHUSD",1725061920299,2.3728,2535.5,2535.3,0.05595049]
["bitfinex","ETHUSD",1725061920798,2.3728,2535.5,2535.2,2.76108]
["bitfinex","ETHUSD",1725061920977,2.3728,2535.5,2535.4,0.05586408]
["bitfinex","ETHUSD",1725061921178,2.3728,2535.5,2535.3,0.05595049]
["bitfinex","ETHUSD",1725061921402,3.902212,2535.5,2535.4,0.05566745]
["bitfinex","ETHUSD",1725061921604,2.3728,2535.5,2535.4,0.05566745]
["bitfinex","ETHUSD",1725061921907,2.9228,2535.5,2535.1,2.76117]
["bitfinex","ETHUSD",1725061922266,2.9228,2535.5,2535.2,0.05581462]
["bitfinex","ETHUSD",1725061925709,3.767213,2535.5,2535.2,0.05581462]
["bitfinex","ETHUSD",1725061928909,2.3757,2535.4,2535.2,0.05581462]
["bitfinex","ETHUSD",1725061929073,2.3757,2535.4,2535.0,2.76127]
["bitfinex","ETHUSD",1725061929271,2.3757,2535.4,2535.1,0.0587511]
["bitfinex","ETHUSD",1725061930899,2.76112,2535.2,2535.1,0.0587511]
["bitfinex","ETHUSD",1725061931108,2.3757,2534.9,2534.4,2.76194]
["bitfinex","ETHUSD",1725061931385,2.3757,2534.9,2534.5,2.82111741]
["bitfinex","ETHUSD",1725061932516,2.3757,2534.9,2534.5,5.58291741]
["bitfinex","ETHUSD",1725061933074,2.3757,2534.9,2534.5,2.82111741]
["bitfinex","ETHUSD",1725061936927,2.3757,2534.9,2534.5,5.58293741]
["bitfinex","ETHUSD",1725061937301,2.3757,2534.9,2534.6,2.76177]
["bitfinex","ETHUSD",1725061937504,2.3757,2534.9,2534.7,0.05913527]
["bitfinex","ETHUSD",1725061940034,2.3757,2534.9,2534.5,5.52361]
["bitfinex","ETHUSD",1725061940339,2.3757,2534.9,2534.6,2.76176]
["bitfinex","ETHUSD",1725061940488,2.3757,2535.2,2534.7,2.76157]
["bitfinex","ETHUSD",1725061940690,2.3757,2535.2,2534.6,0.05956384]
["bitfinex","ETHUSD",1725061940691,2.3757,2535.2,2534.8,0.05937172]
["bitfinex","ETHUSD",1725061940989,2.3757,2535.2,2534.7,2.76158]
["bitfinex","ETHUSD",1725061941338,2.3757,2535.2,2534.9,2.76141]
["bitfinex","ETHUSD",1725061941832,2.3757,2535.2,2535.0,2.82050963]
["bitfinex","ETHUSD",1725061942745,2.3757,2535.2,2535.0,0.05917963]
["bitfinex","ETHUSD",1725061945146,2.3845,2535.4,2535.1,2.76117]
["bitfinex","ETHUSD",1725061945292,2.3845,2535.4,2535.2,2.76111]
["bitfinex","ETHUSD",1725061945488,2.3845,2535.4,2535.3,0.05889156]
["bitfinex","ETHUSD",1725061945691,2.3845,2535.4,2535.2,2.76111]
["bitfinex","ETHUSD",1725061945888,2.3845,2535.4,2535.3,0.05889156]
["bitfinex","ETHUSD",1725061946093,2.3845,2535.4,2535.2,2.76111]
["bitfinex","ETHUSD",1725061946321,2.3845,2535.7,2535.2,2.76111]
["bitfinex","ETHUSD",1725061946595,0.55,2535.6,2535.3,0.05889156]
["bitfinex","ETHUSD",1725061947021,0.55,2535.6,2535.2,2.76111]
["bitfinex","ETHUSD",1725061947337,0.55,2535.6,2535.3,0.05889156]
["bitfinex","ETHUSD",1725061947897,0.55,2535.6,2535.0,2.76126]
["bitfinex","ETHUSD",1725061947898,2.3845,2535.5,2535.0,2.76126]
["bitfinex","ETHUSD",1725061948097,2.3845,2535.5,2535.1,0.0590836]
["bitfinex","ETHUSD",1725061948401,2.3845,2535.3,2535.1,0.0590836]
["bitfinex","ETHUSD",1725061948863,2.3845,2535.3,2534.8,2.76149]
["bitfinex","ETHUSD",1725061949068,2.3845,2535.3,2535.2,0.05859807]
["bitfinex","ETHUSD",1725061949257,2.9345,2535.3,2535.2,0.05859807]
["bitfinex","ETHUSD",1725061949456,3.780147,2535.3,2534.8,2.76149]
["bitfinex","ETHUSD",1725061949981,3.780147,2535.3,2534.9,0.05888617]
["bitfinex","ETHUSD",1725061950935,6.541157,2535.3,2534.9,0.05888617]
["bitfinex","ETHUSD",1725061951736,3.780147,2535.3,2534.9,0.05888617]
["bitfinex","ETHUSD",1725061951976,2.9345,2535.3,2534.9,0.05888617]
["bitfinex","ETHUSD",1725061953846,2.9345,2535.3,2534.9,2.82032617]
["bitfinex","ETHUSD",1725061954271,2.9345,2535.3,2535.0,2.76126]
["bitfinex","ETHUSD",1725061954272,2.3845,2535.3,2535.0,2.76126]
["bitfinex","ETHUSD",1725061954584,2.3845,2535.3,2535.1,0.05881759]
["bitfinex","ETHUSD",1725061955845,2.3845,2535.3,2534.9,2.76144]
["bitfinex","ETHUSD",1725061956060,2.3845,2535.3,2535.2,0.05867406]
["bitfinex","ETHUSD",1725061956292,2.3845,2535.3,2534.9,2.76144]
["bitfinex","ETHUSD",1725061956489,2.3845,2535.3,2535.0,0.05886612]
["bitfinex","ETHUSD",1725061962725,2.3845,2535.3,2534.8,2.76153]
["bitfinex","ETHUSD",1725061962908,2.3845,2535.3,2534.9,0.05919016]
["bitfinex","ETHUSD",1725061963755,2.3845,2535.3,2534.9,2.82062016]
["bitfinex","ETHUSD",1725061964604,2.3845,2535.5,2535.1,2.76122]
["bitfinex","ETHUSD",1725061965005,2.3845,2535.5,2535.2,0.05890206]
["bitfinex","ETHUSD",1725061965212,2.3845,2535.5,2535.2,2.81996206]
["bitfinex","ETHUSD",1725061966811,2.3845,2535.5,2535.2,2.76106]
["bitfinex","ETHUSD",1725061967011,2.3845,2535.5,2535.3,0.05865406]
["bitfinex","ETHUSD",1725061967405,2.3845,2535.5,2535.2,2.76106]
["bitfinex","ETHUSD",1725061967754,2.3845,2535.5,2535.3,0.05865406]
["bitfinex","ETHUSD",1725061967953,2.3845,2535.5,2535.2,2.76106]
["bitfinex","ETHUSD",1725061968242,2.3845,2535.5,2535.3,2.81966406]
["bitfinex","ETHUSD",1725061968470,2.4687,2535.8,2535.5,2.76079]
["bitfinex","ETHUSD",1725061968606,3.4558914,2535.8,2535.5,2.76079]
["bitfinex","ETHUSD",1725061968803,2.4687,2535.8,2535.6,0.05836605]
["bitfinex","ETHUSD",1725061969803,2.4687,2535.8,2535.3,5.52193]
["bitfinex","ETHUSD",1725061970007,2.4687,2535.8,2535.7,0.05827007]
["bitfinex","ETHUSD",1725061970207,2.4687,2535.8,2535.3,2.76092]
["bitfinex","ETHUSD",1725061970427,3.7869184,2535.8,2535.7,0.05827007]
["bitfinex","ETHUSD",1725061970636,3.7869184,2535.8,2535.3,5.52187]
["bitfinex","ETHUSD",1725061971188,3.7869184,2535.8,2535.4,2.8191636]
["bitfinex","ETHUSD",1725061973212,2.4687,2535.8,2535.4,2.8191636]
["bitfinex","ETHUSD",1725061973849,2.4687,2535.8,2535.4,0.0582636]
["bitfinex","ETHUSD",1725061975068,2.4687,2535.7,2535.4,0.0582636]
["bitfinex","ETHUSD",1725061975373,2.4687,2535.6,2535.1,2.76116]
["bitfinex","ETHUSD",1725061975782,2.4687,2535.6,2535.2,0.05831316]
["bitfinex","ETHUSD",1725061976378,2.4687,2535.4,2535.2,0.05831316]
["bitfinex","ETHUSD",1725061976843,2.4687,2535.4,2535.0,2.76132]
["bitfinex","ETHUSD",1725061977044,2.4687,2535.4,2535.3,0.05830263]
["bitfinex","ETHUSD",1725061977250,2.4687,2535.4,2535.0,2.76132]
["bitfinex","ETHUSD",1725061977447,2.4687,2535.4,2535.3,0.05830263]
["bitfinex","ETHUSD",1725061977647,2.4687,2535.4,2535.0,2.76132]
["bitfinex","ETHUSD",1725061977848,2.4687,2535.4,2535.3,0.05830263]
["bitfinex","ETHUSD",1725061978037,2.4687,2535.4,2535.0,5.52264]
["bitfinex","ETHUSD",1725061978237,2.4687,2535.4,2535.3,0.05830263]
["bitfinex","ETHUSD",1725061978478,2.4687,2535.4,2535.0,5.52264]
["bitfinex","ETHUSD",1725061978979,2.4687,2535.4,2535.1,0.05850416]
["bitfinex","ETHUSD",1725061980337,2.4687,2535.4,2535.1,2.81972416]
["bitfinex","ETHUSD",1725061981268,2.4687,2535.4,2535.2,2.7611]
["bitfinex","ETHUSD",1725061981478,2.76058,2535.7,2535.2,2.7611]
["bitfinex","ETHUSD",1725061981479,2.4687,2535.6,2535.2,2.7611]
["bitfinex","ETHUSD",1725061981644,0.55,2535.5,2535.3,0.05852106]
["bitfinex","ETHUSD",1725061981973,0.55,2535.5,2535.2,2.7611]
["bitfinex","ETHUSD",1725061982270,2.4687,2535.6,2535.4,0.05842505]
["bitfinex","ETHUSD",1725061982475,2.4687,2535.6,2535.3,2.81950106]
["bitfinex","ETHUSD",1725061982681,2.4687,2535.6,2535.3,2.76098]
["bitfinex","ETHUSD",1725061983872,2.71557,2535.6,2535.2,2.7611]
["bitfinex","ETHUSD",1725061984196,5.22956,2535.5,2534.8,2.76148]
["bitfinex","ETHUSD",1725061984390,2.4687,2535.4,2534.8,2.76148]
["bitfinex","ETHUSD",1725061984540,2.4687,2535.2,2534.8,2.76148]
["bitfinex","ETHUSD",1725061984939,2.4687,2535.2,2534.4,4.54443222]
["bitfinex","ETHUSD",1725061984940,2.4807,2535.1,2534.6,2.76166]
["bitfinex","ETHUSD",1725061985340,2.4807,2535.1,2534.6,5.52337]
["bitfinex","ETHUSD",1725061985636,2.4807,2535.1,2534.6,2.76166]
["bitfinex","ETHUSD",1725061985838,0.272757,2535.0,2534.6,2.76166]
["bitfinex","ETHUSD",1725061986640,2.4807,2535.1,2534.7,2.76166]
["bitfinex","ETHUSD",1725061987083,2.4807,2535.1,2534.6,2.76166]
["bitfinex","ETHUSD",1725061987767,2.4807,2535.1,2534.6,5.52337]
["bitfinex","ETHUSD",1725061989184,2.4807,2535.1,2534.7,2.76165]
["bitfinex","ETHUSD",1725061990387,3.305672,2535.1,2534.7,2.76165]
["bitfinex","ETHUSD",1725061992360,3.305672,2535.1,2534.6,2.76166]
["bitfinex","ETHUSD",1725061992561,3.305672,2535.1,2534.6,5.52335]
["bitfinex","ETHUSD",1725061993263,3.305672,2535.1,2534.7,2.76166]
["bitfinex","ETHUSD",1725061993463,2.4807,2535.1,2534.7,2.76166]
["bitfinex","ETHUSD",1725061994802,2.4807,2535.1,2534.6,2.76166]
["bitfinex","ETHUSD",1725061995860,2.4807,2535.1,2534.6,5.52337]
["bitfinex","ETHUSD",1725061996060,0.41259464,2535.0,2534.6,2.76166]
["bitfinex","ETHUSD",1725061997203,0.41259464,2535.0,2534.7,2.76166]
["bitfinex","ETHUSD",1725061999203,0.41259464,2535.0,2534.8,2.76155]
["bitfinex","ETHUSD",1725061999408,0.41259464,2535.0,2534.8,2.7615]
["bitfinex","ETHUSD",1725062000307,0.41259464,2535.0,2534.8,2.76149]
["bitfinex","ETHUSD",1725062001289,2.72489464,2535.0,2534.8,5.52298]
["bitfinex","ETHUSD",1725062001588,2.72489464,2535.0,2534.8,2.76149]
["bitfinex","ETHUSD",1725062005185,2.9973841,2535.0,2534.6,2.7617]
["bitfinex","ETHUSD",1725062005409,2.3053,2534.9,2534.6,2.7617]
["bitfinex","ETHUSD",1725062010010,2.3053,2534.9,2534.4,2.76189]
["bitfinex","ETHUSD",1725062010711,2.3053,2534.5,2533.9,2.06100501]
["bitfinex","ETHUSD",1725062010919,2.3053,2534.4,2533.9,2.76251]
["bitfinex","ETHUSD",1725062011305,0.41297456,2534.3,2533.9,2.76251]
["bitfinex","ETHUSD",1725062012172,0.41297456,2534.3,2534.0,2.76242]
["bitfinex","ETHUSD",1725062014413,2.3053,2534.2,2534.0,2.76242]
["bitfinex","ETHUSD",1725062015922,2.3053,2534.2,2534.0,2.83630063]
["bitfinex","ETHUSD",1725062017162,2.3053,2534.2,2534.0,0.07388063]
["bitfinex","ETHUSD",1725062018019,2.3053,2534.2,2534.0,2.83631063]
["bitfinex","ETHUSD",1725062021179,2.3053,2534.2,2534.0,2.83623063]
["bitfinex","ETHUSD",1725062021343,0.41297456,2534.3,2534.2,2.76221]
["bitfinex","ETHUSD",1725062022635,0.41297456,2534.3,2534.2,5.52442]
["bitfinex","ETHUSD",1725062030455,0.41297456,2534.3,2534.2,8.36554007]
["bitfinex","ETHUSD",1725062030656,0.41297456,2534.3,2534.2,9.73956672]
["bitfinex","ETHUSD",1725062030871,0.41297456,2534.3,2534.2,11.80086092]
["bitfinex","ETHUSD",1725062031382,0.41297456,2534.3,2534.2,11.72195085]
["bitfinex","ETHUSD",1725062032091,0.41297456,2534.3,2534.2,13.09610039]
["bitfinex","ETHUSD",1725062032858,0.41297456,2534.3,2534.2,11.03478292]
["bitfinex","ETHUSD",1725062041363,0.41297456,2534.3,2534.2,6.89842338]
["bitfinex","ETHUSD",1725062041669,0.41297456,2534.3,2534.2,5.52442]
["bitfinex","ETHUSD",1725062044490,0.41297456,2534.3,2534.2,6.89856954]
["bitfinex","ETHUSD",1725062045769,0.41297456,2534.3,2534.2,9.66077954]
["bitfinex","ETHUSD",1725062045999,0.41297456,2534.3,2534.2,13.09598663]
["bitfinex","ETHUSD",1725062046347,0.41297456,2534.3,2534.2,13.92216931]
["bitfinex","ETHUSD",1725062046504,0.41297456,2534.3,2534.2,13.9217975]
["bitfinex","ETHUSD",1725062050732,0.41297456,2534.3,2534.2,12.54764796]
["bitfinex","ETHUSD",1725062051036,0.41297456,2534.3,2534.2,13.9217975]
["bitfinex","ETHUSD",1725062051520,0.41297456,2534.3,2534.2,13.92183902]
["bitfinex","ETHUSD",1725062054391,2.4314,2534.9,2534.2,13.92183902]
["bitfinex","ETHUSD",1725062054392,2.4314,2534.9,2534.8,2.76155]
["bitfinex","ETHUSD",1725062054592,7.4,2535.8,2535.3,2.76099]
["bitfinex","ETHUSD",1725062054593,2.4314,2535.7,2535.3,2.76099]
["bitfinex","ETHUSD",1725062054900,2.4314,2535.5,2535.3,2.76099]
["bitfinex","ETHUSD",1725062055301,2.4314,2535.5,2535.1,5.52236]
["bitfinex","ETHUSD",1725062055529,2.4314,2535.5,2535.2,2.76111]
["bitfinex","ETHUSD",1725062060141,2.72954,2535.5,2534.9,2.76137]
["bitfinex","ETHUSD",1725062060306,2.4314,2535.3,2534.8,2.76153]
["bitfinex","ETHUSD",1725062061127,2.76107,2535.3,2534.7,2.76159]
["bitfinex","ETHUSD",1725062061298,2.4314,2535.2,2534.7,2.76159]
["bitfinex","ETHUSD",1725062062240,2.4314,2535.1,2534.7,2.76159]
["bitfinex","ETHUSD",1725062062445,2.4314,2535.0,2534.7,2.76159]
["bitfinex","ETHUSD",1725062063350,2.4314,2535.0,2534.5,2.76183]
["bitfinex","ETHUSD",1725062063557,2.4314,2534.8,2534.4,2.76198]
["bitfinex","ETHUSD",1725062063849,2.4314,2534.8,2534.4,2.76192]
["bitfinex","ETHUSD",1725062064054,2.4314,2534.8,2534.4,5.52384]
["bitfinex","ETHUSD",1725062067308,3.005683,2534.8,2534.4,5.52384]
["bitfinex","ETHUSD",1725062068451,2.4314,2534.8,2534.5,2.76187]
["bitfinex","ETHUSD",1725062069017,2.4314,2534.8,2534.4,2.76192]
["bitfinex","ETHUSD",1725062070449,2.4314,2534.8,2534.4,5.52384]
["bitfinex","ETHUSD",1725062070626,0.41297586,2534.7,2534.4,5.52385]
["bitfinex","ETHUSD",1725062070826,2.2987,2534.6,2534.4,5.52385]
["bitfinex","ETHUSD",1725062071049,2.2987,2534.6,2534.4,5.52384]
["bitfinex","ETHUSD",1725062073028,2.2987,2534.6,2534.4,2.76192]
["bitfinex","ETHUSD",1725062073773,2.2987,2534.6,2534.4,5.52385]
["bitfinex","ETHUSD",1725062074401,2.2987,2534.6,2534.4,2.76192]
["bitfinex","ETHUSD",1725062074729,2.2987,2534.6,2534.3,2.76209]
["bitfinex","ETHUSD",1725062074926,2.2987,2534.6,2534.1,2.76226]
["bitfinex","ETHUSD",1725062074927,2.2987,2534.5,2534.1,2.76226]
["bitfinex","ETHUSD",1725062078940,2.2987,2534.5,2534.2,2.7622]
["bitfinex","ETHUSD",1725062085978,2.3829,2534.3,2534.2,2.7622]
["bitfinex","ETHUSD",1725062093822,2.3829,2534.3,2534.1,2.76231]
["bitfinex","ETHUSD",1725062094429,2.3829,2534.3,2534.1,5.52462]
["bitfinex","ETHUSD",1725062094589,2.3829,2534.3,2534.1,2.76231]
["bitfinex","ETHUSD",1725062097437,2.3829,2534.3,2534.0,2.76241]
["bitfinex","ETHUSD",1725062098016,2.3829,2534.3,2534.0,2.82705555]
["bitfinex","ETHUSD",1725062100210,2.3829,2534.3,2534.0,0.06464555]
["bitfinex","ETHUSD",1725062100211,2.6624854,2534.3,2534.0,0.06464555]
["bitfinex","ETHUSD",1725062100713,2.3829,2534.1,2534.0,0.06464555]
["bitfinex","ETHUSD",1725062100911,2.3829,2534.0,2533.5,2.7629]
["bitfinex","ETHUSD",1725062101115,0.514522,2533.9,2533.5,2.7629]
["bitfinex","ETHUSD",1725062101316,3.31232,2534.1,2533.6,0.05886395]
["bitfinex","ETHUSD",1725062101317,2.3829,2533.8,2533.6,0.05886395]
["bitfinex","ETHUSD",1725062101546,2.3829,2533.8,2533.6,2.82171395]
["bitfinex","ETHUSD",1725062106356,2.66248492,2533.8,2533.6,2.82171395]
["bitfinex","ETHUSD",1725062108062,2.3829,2533.8,2533.6,2.82171395]
["bitfinex","ETHUSD",1725062118153,2.3829,2533.8,2533.6,0.05886395]
["bitfinex","ETHUSD",1725062121054,2.3829,2533.8,2533.7,0.0596169]
["bitfinex","ETHUSD",1725062121258,2.3829,2533.8,2533.5,2.76297]
["bitfinex","ETHUSD",1725062121430,2.3829,2533.8,2533.4,2.76302]
["bitfinex","ETHUSD",1725062121645,2.3829,2533.8,2533.6,0.05971304]
["bitfinex","ETHUSD",1725062121972,2.3829,2533.8,2533.4,2.76302]
["bitfinex","ETHUSD",1725062122172,5.70136792,2533.8,2533.7,0.0596169]
["bitfinex","ETHUSD",1725062122361,2.7628,2533.7,2533.2,2.76322]
["bitfinex","ETHUSD",1725062122570,2.2882,2533.6,2533.2,2.76322]
["bitfinex","ETHUSD",1725062122869,2.2882,2533.5,2533.2,2.76322]
["bitfinex","ETHUSD",1725062123373,2.2882,2533.3,2532.9,2.76356]
["bitfinex","ETHUSD",1725062123853,2.2882,2533.3,2533.0,2.7635]
["bitfinex","ETHUSD",1725062124770,2.2882,2533.2,2532.8,2.76363]
["bitfinex","ETHUSD",1725062125446,2.2882,2533.2,2532.8,5.52731]
["bitfinex","ETHUSD",1725062126487,2.3997,2533.4,2533.2,2.76329]
["bitfinex","ETHUSD",1725062126689,2.3997,2533.4,2532.8,3.75214954]
["bitfinex","ETHUSD",1725062126690,2.3997,2533.4,2532.8,3.83110025]
["bitfinex","ETHUSD",1725062126900,2.3997,2533.4,2533.1,2.76341]
["bitfinex","ETHUSD",1725062127187,2.3997,2533.4,2533.2,2.76324]
["bitfinex","ETHUSD",1725062127549,2.3997,2533.4,2533.3,2.76319]
["bitfinex","ETHUSD",1725062127988,7.4,2533.5,2533.3,2.76319]
["bitfinex","ETHUSD",1725062128195,7.4,2533.5,2533.4,5.52616]
["bitfinex","ETHUSD",1725062128354,2.3997,2533.7,2533.6,2.76286]
["bitfinex","ETHUSD",1725062135269,0.41298398,2533.8,2533.6,2.76286]
["bitfinex","ETHUSD",1725062135494,0.41298398,2533.8,2533.7,2.76275]
["bitfinex","ETHUSD",1725062135914,0.41298398,2533.8,2533.7,2.81665345]
["bitfinex","ETHUSD",1725062138805,0.41298398,2533.8,2533.7,5.57940345]
["bitfinex","ETHUSD",1725062141819,0.41298398,2533.8,2533.7,5.5255]
["bitfinex","ETHUSD",1725062141992,0.41298398,2533.8,2533.7,5.57921516]
["bitfinex","ETHUSD",1725062145690,2.3997,2534.1,2533.7,5.57921516]
["bitfinex","ETHUSD",1725062145691,7.4,2534.2,2534.1,2.76232]
["bitfinex","ETHUSD",1725062145897,2.67743371,2534.3,2534.1,2.81561913]
["bitfinex","ETHUSD",1725062147085,2.67743371,2534.3,2534.1,0.05336913]
["bitfinex","ETHUSD",1725062147287,2.2645,2534.2,2534.1,0.05336913]
["bitfinex","ETHUSD",1725062149396,2.8145,2534.2,2534.1,0.05336913]
["bitfinex","ETHUSD",1725062149598,2.8145,2534.2,2533.8,2.76258]
["bitfinex","ETHUSD",1725062149799,2.8145,2534.2,2534.1,0.05336913]
["bitfinex","ETHUSD",1725062150014,2.8145,2534.2,2533.8,2.76258]
["bitfinex","ETHUSD",1725062150305,2.2645,2534.0,2533.9,0.05354213]
["bitfinex","ETHUSD",1725062156335,2.2645,2534.1,2533.9,0.05354213]
["bitfinex","ETHUSD",1725062159166,2.2645,2534.1,2534.0,2.76243]
["bitfinex","ETHUSD",1725062159339,0.41293371,2534.3,2534.2,2.76221]
["bitfinex","ETHUSD",1725062159854,0.41293371,2534.3,2534.2,2.81532143]
["bitfinex","ETHUSD",1725062161162,0.41293371,2534.3,2534.2,0.05311143]
["bitfinex","ETHUSD",1725062161450,0.41293371,2534.3,2534.0,5.52469]
["bitfinex","ETHUSD",1725062161664,0.41293371,2534.3,2534.2,0.05311143]
["bitfinex","ETHUSD",1725062161819,0.41293371,2534.3,2534.1,0.05319793]
["bitfinex","ETHUSD",1725062162014,0.41293371,2534.3,2534.0,5.52469]
["bitfinex","ETHUSD",1725062162222,0.41293371,2534.3,2534.2,0.05311143]
["bitfinex","ETHUSD",1725062162757,0.41293371,2534.3,2534.0,5.52469]
["bitfinex","ETHUSD",1725062162999,0.41293371,2534.3,2534.2,0.05311143]
["bitfinex","ETHUSD",1725062163197,0.41293371,2534.3,2534.1,2.81550793]
["bitfinex","ETHUSD",1725062163359,0.41293371,2534.3,2534.2,0.05311143]
["bitfinex","ETHUSD",1725062166987,0.41293371,2534.3,2534.2,2.81532143]
["bitfinex","ETHUSD",1725062168364,0.41293371,2534.3,2534.2,5.57753143]
["bitfinex","ETHUSD",1725062173254,0.41293371,2534.3,2534.2,2.81532143]
["bitfinex","ETHUSD",1725062177429,2.88853371,2534.3,2534.2,2.81532143]
["bitfinex","ETHUSD",1725062179419,2.88853371,2534.3,2534.2,0.05311143]
["bitfinex","ETHUSD",1725062179586,2.88853371,2534.3,2533.9,2.76249]
["bitfinex","ETHUSD",1725062179787,0.28885337,2534.2,2533.9,2.76249]
["bitfinex","ETHUSD",1725062181297,2.4756,2534.1,2533.9,2.76249]
["bitfinex","ETHUSD",1725062181502,2.4756,2534.1,2533.8,2.76264]
["bitfinex","ETHUSD",1725062181697,2.4756,2534.1,2533.7,2.7627]
["bitfinex","ETHUSD",1725062181906,3.06954971,2534.1,2533.7,2.7627]
["bitfinex","ETHUSD",1725062182103,3.06954971,2534.1,2533.8,0.05285841]
["bitfinex","ETHUSD",1725062182717,2.4756,2534.0,2533.8,0.05285841]
["bitfinex","ETHUSD",1725062183633,1.00689339,2534.1,2533.7,2.76275]
["bitfinex","ETHUSD",1725062183924,0.55,2534.0,2533.9,0.0528917]
["bitfinex","ETHUSD",1725062184145,0.55,2534.0,2533.8,0.05297822]
["bitfinex","ETHUSD",1725062184287,0.55,2534.0,2533.9,0.0528917]
["bitfinex","ETHUSD",1725062185025,0.55,2534.0,2533.7,2.76269]
["bitfinex","ETHUSD",1725062185201,0.55,2534.0,2533.9,0.0528917]
["bitfinex","ETHUSD",1725062185402,0.55,2534.0,2533.8,2.76264]
["bitfinex","ETHUSD",1725062185603,0.41294368,2534.1,2533.9,0.0528917]
["bitfinex","ETHUSD",1725062185817,0.41294368,2534.1,2534.0,2.76243]
["bitfinex","ETHUSD",1725062186001,0.41294368,2534.1,2534.0,2.8152352]
["bitfinex","ETHUSD",1725062186942,9.71663322,2534.1,2534.0,0.0528052]
["bitfinex","ETHUSD",1725062187236,2.4049,2534.0,2533.3,2.76313]
["bitfinex","ETHUSD",1725062187436,2.4049,2534.0,2533.5,2.76291]
["bitfinex","ETHUSD",1725062187651,2.4049,2534.0,2533.5,0.276291]
["bitfinex","ETHUSD",1725062187792,2.4049,2534.0,2533.7,2.76269]
["bitfinex","ETHUSD",1725062188289,2.4049,2534.0,2533.5,5.52578]
["bitfinex","ETHUSD",1725062188936,2.4049,2534.0,2533.6,2.76282]
["bitfinex","ETHUSD",1725062189617,2.96291137,2534.0,2533.6,2.76282]
["bitfinex","ETHUSD",1725062189820,2.4049,2534.0,2533.6,2.76282]
["bitfinex","ETHUSD",1725062195427,2.4049,2534.0,2533.5,2.76287]
["bitfinex","ETHUSD",1725062195828,2.4049,2534.0,2533.5,5.52579]
["bitfinex","ETHUSD",1725062196227,2.4049,2534.0,2533.6,2.76284]
["bitfinex","ETHUSD",1725062196459,2.96291737,2534.0,2533.6,2.76284]
["bitfinex","ETHUSD",1725062196951,2.96291737,2534.0,2533.5,2.76287]
["bitfinex","ETHUSD",1725062197147,2.96291737,2534.0,2533.5,5.52578]
["bitfinex","ETHUSD",1725062198054,2.96291737,2534.0,2533.6,2.76285]
["bitfinex","ETHUSD",1725062199153,2.96291737,2534.0,2533.5,2.76287]
["bitfinex","ETHUSD",1725062199354,2.4049,2533.8,2533.5,2.76287]
["bitfinex","ETHUSD",1725062199955,2.81783189,2533.8,2533.5,2.76287]
["bitfinex","ETHUSD",1725062200259,2.81783189,2533.8,2533.5,5.52578]
["bitfinex","ETHUSD",1725062200575,2.81783189,2533.8,2533.5,2.76287]
["bitfinex","ETHUSD",1725062201680,2.81783189,2533.8,2533.5,5.52578]
["bitfinex","ETHUSD",1725062202379,2.81783189,2533.8,2533.5,2.76287]
["bitfinex","ETHUSD",1725062202604,2.81783189,2533.8,2533.5,5.52579]
["bitfinex","ETHUSD",1725062203231,2.81783189,2533.8,2533.5,2.76287]
["bitfinex","ETHUSD",1725062205482,2.81783189,2533.8,2533.5,5.52578]
["bitfinex","ETHUSD",1725062205784,2.81783189,2533.8,2533.5,5.52577]
["bitfinex","ETHUSD",1725062205940,2.81783189,2533.8,2533.5,2.76287]
["bitfinex","ETHUSD",1725062207441,2.81783189,2533.8,2533.5,5.52577]
["bitfinex","ETHUSD",1725062208567,2.81783189,2533.8,2533.5,2.76287]
["bitfinex","ETHUSD",1725062211556,2.81783189,2533.8,2533.5,5.52578]
["bitfinex","ETHUSD",1725062212102,2.81783189,2533.8,2533.5,2.76287]
["bitfinex","ETHUSD",1725062212681,2.81783189,2533.8,2533.5,5.52578]
["bitfinex","ETHUSD",1725062213228,2.81783189,2533.8,2533.5,2.76287]
["bitfinex","ETHUSD",1725062213786,2.4549,2533.7,2533.1,2.7634]
["bitfinex","ETHUSD",1725062213996,3.73368008,2533.8,2532.4,3.59115471]
["bitfinex","ETHUSD",1725062213997,2.4549,2532.8,2532.4,3.59115471]
["bitfinex","ETHUSD",1725062214189,2.4549,2532.8,2532.4,2.76409]
["bitfinex","ETHUSD",1725062214190,0.521854,2532.7,2532.4,2.76409]
["bitfinex","ETHUSD",1725062214479,2.4549,2532.8,2532.2,4.83067874]
["bitfinex","ETHUSD",1725062214480,5.21864,2532.8,2532.2,2.76432]
["bitfinex","ETHUSD",1725062214884,5.21864,2532.8,2532.2,5.52865]
["bitfinex","ETHUSD",1725062215084,5.21864,2532.8,2532.3,2.76426]
["bitfinex","ETHUSD",1725062215425,2.4549,2532.8,2532.3,2.76426]
["bitfinex","ETHUSD",1725062216518,2.4549,2532.8,2532.4,2.76417]
["bitfinex","ETHUSD",1725062216723,3.01805581,2532.8,2532.4,2.76417]
["bitfinex","ETHUSD",1725062217410,3.01805581,2532.8,2532.4,5.52834]
["bitfinex","ETHUSD",1725062217701,2.4549,2532.8,2532.5,2.76403]
["bitfinex","ETHUSD",1725062218412,2.4549,2532.8,2532.6,2.76394]
["bitfinex","ETHUSD",1725062220236,2.4549,2532.8,2532.6,5.52788]
["bitfinex","ETHUSD",1725062220522,2.4549,2532.8,2532.6,2.76394]
["bitfinex","ETHUSD",1725062220820,2.4549,2532.8,2532.6,5.52784]
["bitfinex","ETHUSD",1725062221029,2.44447956,2532.8,2532.6,2.7639]
["bitfinex","ETHUSD",1725062221528,2.44447956,2532.8,2532.6,5.52778]
["bitfinex","ETHUSD",1725062221728,0.41301806,2532.9,2532.8,2.76373]
["bitfinex","ETHUSD",1725062221950,0.96301806,2532.9,2532.8,2.76373]
["bitfinex","ETHUSD",1725062222293,0.41301806,2532.9,2532.8,5.52746]
["bitfinex","ETHUSD",1725062226705,2.76275,2533.7,2533.1,2.76339]
["bitfinex","ETHUSD",1725062226706,2.4125,2533.6,2533.1,2.76339]
["bitfinex","ETHUSD",1725062226903,0.41296226,2533.3,2533.1,2.76339]
["bitfinex","ETHUSD",1725062227123,0.69550849,2533.3,2533.1,2.76339]
["bitfinex","ETHUSD",1725062227305,0.41296226,2533.3,2533.1,2.76339]
["bitfinex","ETHUSD",1725062227999,0.41296226,2533.3,2533.1,2.76334]
["bitfinex","ETHUSD",1725062229633,0.41296226,2533.3,2532.9,2.76356]
["bitfinex","ETHUSD",1725062230037,0.41296226,2533.3,2533.1,2.76335]
["bitfinex","ETHUSD",1725062230250,0.41296226,2533.3,2532.9,2.76356]
["bitfinex","ETHUSD",1725062231150,0.41296226,2533.3,2533.1,2.76335]
["bitfinex","ETHUSD",1725062231552,0.41296226,2533.3,2532.9,2.76356]
["bitfinex","ETHUSD",1725062232929,0.41296226,2533.3,2533.1,2.76335]
["bitfinex","ETHUSD",1725062233243,0.41296226,2533.3,2532.9,2.76356]
["bitfinex","ETHUSD",1725062233670,0.41296226,2533.3,2533.1,2.76333]
["bitfinex","ETHUSD",1725062234171,0.41296226,2533.3,2532.9,2.76355]
["bitfinex","ETHUSD",1725062234334,0.41296226,2533.3,2533.0,2.76341]
["bitfinex","ETHUSD",1725062235255,0.41296226,2533.3,2533.1,2.7634]
["bitfinex","ETHUSD",1725062236254,0.41296226,2533.3,2532.9,5.5271]
["bitfinex","ETHUSD",1725062236255,0.75050849,2533.3,2532.9,5.5271]
["bitfinex","ETHUSD",1725062236464,0.75050849,2533.3,2532.9,2.76355]
["bitfinex","ETHUSD",1725062237343,2.4125,2533.2,2532.9,2.76355]
["bitfinex","ETHUSD",1725062237743,2.4125,2533.2,2532.9,5.52711]
["bitfinex","ETHUSD",1725062239260,2.4125,2533.2,2532.9,2.76355]
["bitfinex","ETHUSD",1725062239955,2.4125,2533.2,2532.9,5.52712]
["bitfinex","ETHUSD",1725062240162,2.4125,2533.2,2532.9,2.76355]
["bitfinex","ETHUSD",1725062240361,2.72880085,2533.2,2532.9,5.52712]
["bitfinex","ETHUSD",1725062240561,2.4125,2533.2,2533.0,2.76351]
["bitfinex","ETHUSD",1725062244503,2.4125,2533.2,2532.8,2.76366]
["bitfinex","ETHUSD",1725062249226,2.4125,2533.2,2532.7,2.76377]
["bitfinex","ETHUSD",1725062249425,3.28143885,2533.2,2532.7,5.52755]
["bitfinex","ETHUSD",1725062249719,2.3903,2533.1,2532.7,5.52755]
["bitfinex","ETHUSD",1725062250401,2.3903,2533.1,2532.8,2.76373]
["bitfinex","ETHUSD",1725062253501,2.3903,2533.1,2532.9,2.76362]
["bitfinex","ETHUSD",1725062253705,2.80326226,2533.3,2532.9,2.76362]
["bitfinex","ETHUSD",1725062254023,0.55,2533.2,2533.0,2.76352]
["bitfinex","ETHUSD",1725062254355,0.55,2533.2,2533.0,2.76346]
["bitfinex","ETHUSD",1725062254517,0.55,2533.2,2533.0,2.76345]
["bitfinex","ETHUSD",1725062254700,2.80326226,2533.3,2533.0,2.76345]
["bitfinex","ETHUSD",1725062255393,2.80326226,2533.3,2533.1,2.76335]
["bitfinex","ETHUSD",1725062256231,2.80326226,2533.3,2533.2,2.7633]
["bitfinex","ETHUSD",1725062256545,2.3903,2533.5,2533.4,2.76308]
["bitfinex","ETHUSD",1725062263521,2.3903,2533.5,2533.3,2.76313]
["bitfinex","ETHUSD",1725062264324,2.62933,2533.5,2533.3,2.76313]
["bitfinex","ETHUSD",1725062267174,2.62933,2533.5,2533.1,5.52664]
["bitfinex","ETHUSD",1725062267341,2.62933,2533.5,2533.1,2.76331]
["bitfinex","ETHUSD",1725062268033,2.62933,2533.5,2533.2,2.76326]
["bitfinex","ETHUSD",1725062268794,5.93834273,2533.8,2532.9,2.76355]
["bitfinex","ETHUSD",1725062268795,2.3097,2533.3,2532.9,2.76355]
["bitfinex","ETHUSD",1725062268976,2.3097,2533.3,2532.7,2.76378]
["bitfinex","ETHUSD",1725062269283,2.7633,2533.2,2532.7,2.76378]
["bitfinex","ETHUSD",1725062269444,2.3097,2533.1,2532.7,2.76378]
["bitfinex","ETHUSD",1725062270040,2.3097,2533.1,2532.8,2.76373]
["bitfinex","ETHUSD",1725062270369,2.3097,2533.3,2532.8,2.76373]
["bitfinex","ETHUSD",1725062272148,2.72268023,2533.3,2532.8,2.76373]
["bitfinex","ETHUSD",1725062273685,2.72268023,2533.3,2532.7,2.76377]
["bitfinex","ETHUSD",1725062273843,0.55,2533.2,2532.7,2.76377]
["bitfinex","ETHUSD",1725062274487,2.3097,2533.1,2532.7,2.76377]
["bitfinex","ETHUSD",1725062278503,2.3097,2533.1,2532.7,5.52756]
["bitfinex","ETHUSD",1725062278862,2.3097,2533.1,2532.7,2.76377]
["bitfinex","ETHUSD",1725062279964,2.3097,2533.1,2532.7,5.52754]
["bitfinex","ETHUSD",1725062280268,2.3097,2533.1,2532.8,2.76373]
["bitfinex","ETHUSD",1725062280803,2.3097,2533.1,2532.7,2.76377]
["bitfinex","ETHUSD",1725062281000,2.3097,2533.1,2532.7,5.52756]
["bitfinex","ETHUSD",1725062281509,2.3097,2533.1,2532.7,2.76377]
["bitfinex","ETHUSD",1725062281673,2.3097,2533.1,2532.7,5.52756]
["bitfinex","ETHUSD",1725062281863,2.3097,2533.1,2532.7,5.52755]
["bitfinex","ETHUSD",1725062282518,2.3097,2533.1,2532.6,2.76394]
["bitfinex","ETHUSD",1725062282664,0.41298023,2533.3,2533.1,2.76337]
["bitfinex","ETHUSD",1725062282665,2.82918023,2533.3,2533.1,2.76337]
["bitfinex","ETHUSD",1725062283311,2.82918023,2533.3,2533.2,2.7633]
["bitfinex","ETHUSD",1725062284305,0.41298023,2533.3,2533.2,2.7633]
["bitfinex","ETHUSD",1725062284774,2.4162,2533.5,2533.3,2.76318]
["bitfinex","ETHUSD",1725062285318,2.4162,2533.5,2533.1,5.52669]
["bitfinex","ETHUSD",1725062285629,2.4162,2533.5,2533.2,2.76327]
["bitfinex","ETHUSD",1725062286918,2.4162,2533.5,2533.3,2.76313]
["bitfinex","ETHUSD",1725062287245,0.41302403,2533.6,2533.3,2.76312]
["bitfinex","ETHUSD",1725062287565,0.41302403,2533.6,2533.4,2.763]
["bitfinex","ETHUSD",1725062291815,0.41302403,2533.6,2533.3,5.52624]
["bitfinex","ETHUSD",1725062292627,0.41302403,2533.6,2533.3,5.52625]
["bitfinex","ETHUSD",1725062293338,0.41302403,2533.6,2533.3,2.76312]
["bitfinex","ETHUSD",1725062293482,2.3335,2533.5,2533.3,2.76312]
["bitfinex","ETHUSD",1725062304427,2.3335,2533.7,2533.3,2.76312]
["bitfinex","ETHUSD",1725062306712,2.3335,2533.7,2533.3,5.52625]
["bitfinex","ETHUSD",1725062306935,0.97335,2533.6,2533.3,2.76312]
["bitfinex","ETHUSD",1725062308126,0.97335,2533.6,2533.3,5.52625]
["bitfinex","ETHUSD",1725062308953,1.37414954,2533.4,2532.9,2.0622372]
["bitfinex","ETHUSD",1725062309212,4.13772954,2533.0,2532.3,4.82686243]
["bitfinex","ETHUSD",1725062309521,4.13772954,2533.0,2531.9,2.76465]
["bitfinex","ETHUSD",1725062309522,2.2856,2532.5,2531.9,2.76465]
["bitfinex","ETHUSD",1725062309943,2.2856,2532.5,2532.1,2.7645]
["bitfinex","ETHUSD",1725062310447,2.790562,2532.5,2532.1,2.7645]
["bitfinex","ETHUSD",1725062310807,2.790562,2532.5,2532.1,5.529]
["bitfinex","ETHUSD",1725062311013,2.2856,2532.5,2532.1,2.7645]
["bitfinex","ETHUSD",1725062311255,2.2856,2532.5,2532.2,2.76439]
["bitfinex","ETHUSD",1725062312277,2.2856,2532.5,2532.1,5.52885]
["bitfinex","ETHUSD",1725062312555,2.51416,2532.5,2532.1,2.76442]
["bitfinex","ETHUSD",1725062312925,2.51416,2532.5,2532.1,5.52886]
["bitfinex","ETHUSD",1725062313256,2.51416,2532.5,2532.2,2.76438]
["bitfinex","ETHUSD",1725062313743,2.2856,2532.5,2532.3,2.76426]
["bitfinex","ETHUSD",1725062317270,2.2856,2532.8,2532.6,2.76394]
["bitfinex","ETHUSD",1725062320697,9.6856,2533.1,2532.7,2.76384]
["bitfinex","ETHUSD",1725062321013,10.930483,2533.1,2532.7,2.76384]
["bitfinex","ETHUSD",1725062322814,3.530483,2533.1,2532.6,2.76394]
["bitfinex","ETHUSD",1725062323007,3.530483,2533.1,2532.6,2.76388]
["bitfinex","ETHUSD",1725062323176,2.2856,2533.0,2532.6,2.76388]
["bitfinex","ETHUSD",1725062323376,0.3530483,2532.9,2532.6,2.76388]
["bitfinex","ETHUSD",1725062323604,3.1166883,2532.9,2532.4,2.7641]
["bitfinex","ETHUSD",1725062323801,3.1166883,2532.9,2532.2,2.76435]
["bitfinex","ETHUSD",1725062323802,2.2856,2532.7,2532.2,2.76433]
["bitfinex","ETHUSD",1725062324397,2.2856,2532.6,2532.2,2.76433]
["bitfinex","ETHUSD",1725062325327,2.2856,2532.6,2532.0,5.52905]
["bitfinex","ETHUSD",1725062325874,2.2856,2532.6,2532.1,2.76447]
["bitfinex","ETHUSD",1725062326203,3.09810488,2532.6,2532.1,2.76447]
["bitfinex","ETHUSD",1725062326729,2.2856,2532.6,2532.2,2.76437]
["bitfinex","ETHUSD",1725062327228,2.2856,2532.6,2532.2,5.5287]
["bitfinex","ETHUSD",1725062327574,2.2856,2532.6,2532.4,2.76416]
["bitfinex","ETHUSD",1725062328620,2.2856,2532.6,2532.4,5.52832]
["bitfinex","ETHUSD",1725062328924,2.3883,2532.8,2532.5,2.76406]
["bitfinex","ETHUSD",1725062329106,2.66243483,2532.8,2532.4,2.76416]
["bitfinex","ETHUSD",1725062329292,2.66243483,2532.8,2532.4,5.52822]
["bitfinex","ETHUSD",1725062330130,2.66243483,2532.8,2532.5,2.76404]
["bitfinex","ETHUSD",1725062331621,2.66243483,2532.8,2532.4,2.76411]
["bitfinex","ETHUSD",1725062331921,0.30154831,2532.7,2532.4,2.76411]
["bitfinex","ETHUSD",1725062337547,2.3883,2532.6,2532.4,2.76411]
["bitfinex","ETHUSD",1725062342767,2.3883,2532.6,2532.2,5.52863]
["bitfinex","ETHUSD",1725062342933,0.30154831,2532.7,2532.1,2.76449]
["bitfinex","ETHUSD",1725062343133,2.3883,2532.5,2532.1,2.76449]
["bitfinex","ETHUSD",1725062344336,2.3883,2532.5,2532.0,2.76455]
["bitfinex","ETHUSD",1725062344540,2.3883,2532.5,2532.0,2.76454]
["bitfinex","ETHUSD",1725062345939,2.3883,2532.5,2532.1,2.76447]
["bitfinex","ETHUSD",1725062346171,3.919919,2532.5,2532.1,2.76447]
["bitfinex","ETHUSD",1725062346440,3.919919,2532.5,2532.2,2.76438]
["bitfinex","ETHUSD",1725062346663,2.3883,2532.5,2532.2,2.76438]
["bitfinex","ETHUSD",1725062347087,2.3883,2532.5,2532.2,5.5287]
["bitfinex","ETHUSD",1725062347386,2.3883,2532.5,2532.2,2.76432]
["bitfinex","ETHUSD",1725062355117,2.3883,2532.5,2532.3,2.7642]
["bitfinex","ETHUSD",1725062355280,2.3883,2532.5,2532.2,2.76432]
["bitfinex","ETHUSD",1725062355484,7.4,2532.7,2532.2,2.76432]
["bitfinex","ETHUSD",1725062355485,9.6539,2532.7,2532.2,2.76432]
["bitfinex","ETHUSD",1725062355710,11.25837831,2532.7,2532.4,2.76417]
["bitfinex","ETHUSD",1725062356608,3.85837831,2532.7,2532.4,2.76417]
["bitfinex","ETHUSD",1725062359811,3.85837831,2532.7,2532.2,5.52861]
["bitfinex","ETHUSD",1725062360589,3.85837831,2532.7,2532.2,2.76429]
["bitfinex","ETHUSD",1725062360590,2.2539,2532.6,2532.2,2.76429]
["bitfinex","ETHUSD",1725062360934,2.94352631,2532.6,2532.2,2.76429]
["bitfinex","ETHUSD",1725062361102,2.94352631,2532.6,2532.2,5.52862]
["bitfinex","ETHUSD",1725062361727,2.94352631,2532.6,2532.3,2.76428]
["bitfinex","ETHUSD",1725062365027,2.2539,2532.6,2532.3,2.76428]
["bitfinex","ETHUSD",1725062368109,2.421,2532.8,2532.5,2.76406]
["bitfinex","ETHUSD",1725062368321,2.421,2532.8,2532.6,2.76389]
["bitfinex","ETHUSD",1725062368642,2.421,2532.8,2532.5,2.76406]
["bitfinex","ETHUSD",1725062369206,3.7031,2532.8,2532.5,2.76401]
["bitfinex","ETHUSD",1725062371851,2.421,2532.7,2532.3,2.76427]
["bitfinex","ETHUSD",1725062372050,2.79131,2532.6,2532.2,2.76429]
["bitfinex","ETHUSD",1725062372228,2.421,2532.6,2532.2,2.76429]
["bitfinex","ETHUSD",1725062372840,2.421,2532.6,2532.2,5.52861]
["bitfinex","ETHUSD",1725062373954,2.421,2532.6,2532.3,2.76428]
["bitfinex","ETHUSD",1725062378956,2.421,2532.6,2532.4,5.5283]
["bitfinex","ETHUSD",1725062379155,2.421,2532.6,2532.4,2.76412]
["bitfinex","ETHUSD",1725062379675,2.421,2532.6,2532.4,2.76411]
["bitfinex","ETHUSD",1725062380261,2.421,2532.6,2532.2,2.76432]
["bitfinex","ETHUSD",1725062380452,2.421,2532.9,2532.7,2.76379]
["bitfinex","ETHUSD",1725062382264,2.421,2532.9,2532.5,2.76399]
["bitfinex","ETHUSD",1725062383109,2.421,2532.9,2532.6,2.76391]
["bitfinex","ETHUSD",1725062383875,2.421,2532.9,2532.5,2.76399]
["bitfinex","ETHUSD",1725062383876,2.421,2532.9,2532.5,5.52799]
["bitfinex","ETHUSD",1725062384238,2.421,2532.9,2532.6,2.76393]
["bitfinex","ETHUSD",1725062385233,2.421,2532.9,2532.3,2.06288661]
["bitfinex","ETHUSD",1725062385429,2.421,2532.9,2532.2,0.82706471]
["bitfinex","ETHUSD",1725062385630,2.421,2532.9,2532.3,3.43803815]
["bitfinex","ETHUSD",1725062385846,2.421,2532.9,2532.2,0.82706471]
["bitfinex","ETHUSD",1725062386030,2.421,2532.9,2532.3,3.43805047]
["bitfinex","ETHUSD",1725062386240,2.421,2532.9,2532.2,0.82706471]
["bitfinex","ETHUSD",1725062386539,2.421,2532.9,2532.3,3.4380541]
["bitfinex","ETHUSD",1725062386743,2.421,2532.9,2532.2,0.82706471]
["bitfinex","ETHUSD",1725062386945,2.421,2532.9,2532.3,3.43803836]
["bitfinex","ETHUSD",1725062387278,2.421,2532.9,2532.2,0.82706471]
["bitfinex","ETHUSD",1725062387569,2.421,2532.9,2532.3,3.43807197]
["bitfinex","ETHUSD",1725062387773,2.421,2532.9,2532.2,0.82706471]
["bitfinex","ETHUSD",1725062387930,2.421,2532.9,2532.3,3.43806728]
["bitfinex","ETHUSD",1725062388132,2.421,2532.9,2532.1,0.82706471]
["bitfinex","ETHUSD",1725062388378,2.421,2532.9,2532.2,3.4380796]
["bitfinex","ETHUSD",1725062388545,2.421,2532.9,2532.3,1.37523184]
["bitfinex","ETHUSD",1725062388752,2.421,2532.9,2532.1,0.82706471]
["bitfinex","ETHUSD",1725062389073,2.421,2532.9,2532.2,3.43806873]
["bitfinex","ETHUSD",1725062389284,2.421,2532.9,2532.3,1.37522749]
["bitfinex","ETHUSD",1725062389576,2.421,2532.9,2532.1,0.82706471]
["bitfinex","ETHUSD",1725062389734,2.421,2532.9,2532.2,3.43806643]
["bitfinex","ETHUSD",1725062389932,2.421,2532.9,2532.3,1.37522657]
["bitfinex","ETHUSD",1725062390131,2.421,2532.9,2532.1,0.82706471]
["bitfinex","ETHUSD",1725062390376,2.421,2532.9,2532.2,3.43806266]
["bitfinex","ETHUSD",1725062390577,2.421,2532.9,2532.3,1.37522506]
["bitfinex","ETHUSD",1725062390874,2.421,2532.9,2532.2,0.82706471]
["bitfinex","ETHUSD",1725062391065,2.421,2532.9,2532.3,3.4379942]
["bitfinex","ETHUSD",1725062391262,2.421,2532.9,2532.2,0.82706471]
["bitfinex","ETHUSD",1725062391573,2.421,2532.9,2532.3,3.43799226]
["bitfinex","ETHUSD",1725062391736,2.421,2532.9,2532.2,0.82706471]
["bitfinex","ETHUSD",1725062391930,2.421,2532.9,2532.3,3.4379972]
["bitfinex","ETHUSD",1725062392131,2.421,2532.9,2532.2,0.82706471]
["bitfinex","ETHUSD",1725062392355,2.421,2532.9,2532.3,3.43797663]
["bitfinex","ETHUSD",1725062392560,2.421,2532.9,2532.2,0.82706471]
["bitfinex","ETHUSD",1725062392783,2.421,2532.9,2532.3,3.43800121]
["bitfinex","ETHUSD",1725062393095,2.421,2532.9,2532.2,0.82706471]
["bitfinex","ETHUSD",1725062393402,2.421,2532.9,2532.3,3.64463117]
["bitfinex","ETHUSD",1725062393615,2.421,2532.9,2532.3,0.20663387]
["bitfinex","ETHUSD",1725062393891,2.421,2532.9,2532.2,0.82706471]
["bitfinex","ETHUSD",1725062394088,2.421,2532.9,2532.3,3.43801688]
["bitfinex","ETHUSD",1725062394300,2.421,2532.9,2532.2,0.82706471]
["bitfinex","ETHUSD",1725062394496,2.421,2532.9,2532.3,3.43799085]
["bitfinex","ETHUSD",1725062394795,2.421,2532.9,2532.2,0.82706471]
["bitfinex","ETHUSD",1725062395011,2.421,2532.9,2532.3,3.43799048]
["bitfinex","ETHUSD",1725062395197,2.421,2532.9,2532.2,0.82706471]
["bitfinex","ETHUSD",1725062395399,2.421,2532.9,2532.3,3.43797678]
["bitfinex","ETHUSD",1725062395603,2.421,2532.9,2532.2,0.82706471]
["bitfinex","ETHUSD",1725062395786,2.421,2532.9,2532.3,3.43798001]
["bitfinex","ETHUSD",1725062396103,2.421,2532.9,2532.2,0.82706471]
["bitfinex","ETHUSD",1725062396301,2.421,2532.9,2532.3,5.90719763]
["bitfinex","ETHUSD",1725062396479,2.421,2532.9,2532.4,3.43792347]
["bitfinex","ETHUSD",1725062396674,2.421,2532.9,2532.3,2.46923387]
["bitfinex","ETHUSD",1725062396881,2.421,2532.9,2532.4,3.43789265]
["bitfinex","ETHUSD",1725062397097,2.421,2532.9,2532.3,2.46923387]
["bitfinex","ETHUSD",1725062397303,2.421,2532.9,2532.4,1.37516864]
["bitfinex","ETHUSD",1725062397465,2.421,2532.9,2532.3,2.2626]
["bitfinex","ETHUSD",1725062397810,2.421,2532.9,2532.4,3.43789215]
["bitfinex","ETHUSD",1725062398117,2.421,2532.9,2532.3,2.2626]
["bitfinex","ETHUSD",1725062398298,2.421,2532.9,2532.4,3.43788715]
["bitfinex","ETHUSD",1725062398607,2.421,2532.9,2532.3,3.08966471]
["bitfinex","ETHUSD",1725062398812,0.41304747,2533.2,2532.6,1.37414954]
["bitfinex","ETHUSD",1725062399112,2.3277,2533.1,2532.7,3.43744351]
["bitfinex","ETHUSD",1725062399292,2.3277,2533.1,2532.6,1.37414954]
["bitfinex","ETHUSD",1725062399472,2.3277,2533.1,2532.7,1.37496366]
["bitfinex","ETHUSD",1725062399809,2.3277,2533.1,2532.5,0.82706471]